1609747200000|2021-01-04 08:00:00|12880|12865|12920|12890|12920|12890|12880|12865|1140
1609747210000|2021-01-04 08:00:10|12915|12895|12900|12880|12935|12920|12900|12880|3613
1609747220000|2021-01-04 08:00:20|12905|12885|12920|12910|12930|12915|12890|12885|1110
1609747230000|2021-01-04 08:00:30|12910|12895|12905|12890|12910|12895|12905|12890|158
1609747240000|2021-01-04 08:00:40|12910|12900|12915|12890|12920|12910|12905|12890|276
1609747250000|2021-01-04 08:00:50|12910|12895|12895|12875|12910|12895|12895|12875|1105
1609747260000|2021-01-04 08:01:00|12890|12880|12880|12860|12900|12885|12880|12855|324
1609747270000|2021-01-04 08:01:10|12885|12865|12895|12880|12900|12885|12885|12865|285
1609747280000|2021-01-04 08:01:20|12900|12885|12940|12900|12940|12900|12900|12885|181
1609747290000|2021-01-04 08:01:30|12945|12940|12925|12905|12945|12940|12925|12900|468
1609747300000|2021-01-04 08:01:40|12920|12910|12920|12905|12920|12910|12915|12905|194
1609747310000|2021-01-04 08:01:50|12915|12900|12915|12895|12920|12900|12910|12885|693
1609747320000|2021-01-04 08:02:00||12900||12900||12900||12900|0
1609747330000|2021-01-04 08:02:10|12925|12905|12930|12905|12930|12910|12920|12905|68
1609747340000|2021-01-04 08:02:20|12925|12910|12925|12910|12925|12910|12925|12910|0
1609747360000|2021-01-04 08:02:40|12930|12915|12935|12925|12935|12925|12930|12915|114
1609747370000|2021-01-04 08:02:50|12940||12975||12985||12935||81
1609747380000|2021-01-04 08:03:00|12970||12965||12970||12965||0
1609747390000|2021-01-04 08:03:10||12930||12935||12935||12930|0
1609747410000|2021-01-04 08:03:30|12960|12925|12930|12890|12960|12935|12930|12890|449
1609747420000|2021-01-04 08:03:40|12935|12910|12930|12910|12935|12920|12925|12910|337
1609747430000|2021-01-04 08:03:50|12935|12915|12940|12930|12950|12930|12935|12915|148
1609747440000|2021-01-04 08:04:00|12945|12935|12940|12920|12960|12940|12935|12920|208
1609747450000|2021-01-04 08:04:10|12945|12925|12940|12900|12945|12925|12940|12900|211
1609747500000|2021-01-04 08:05:00|12935|12905|12930|12905|12935|12905|12930|12900|30
1609747510000|2021-01-04 08:05:10|12925|12900|12925|12910|12925|12910|12910|12900|213
1609747520000|2021-01-04 08:05:20|12920|12905|12925|12905|12925|12905|12920|12900|344
1609747530000|2021-01-04 08:05:30|12930|12910|12935|12915|12940|12925|12925|12905|112
1609747540000|2021-01-04 08:05:40||12920||12920||12920||12920|0
1609747550000|2021-01-04 08:05:50|12930|12915|12925|12910|12935|12915|12925|12905|666
1609747560000|2021-01-04 08:06:00|12920|12915|12920|12905|12925|12915|12910|12900|1269
1609747570000|2021-01-04 08:06:10|12915|12910|12920|12910|12925|12910|12915|12905|242
1609747580000|2021-01-04 08:06:20|12925|12905|12920|12905|12925|12910|12915|12905|311
1609747590000|2021-01-04 08:06:30|12915||12915||12915||12915||0
1609747600000|2021-01-04 08:06:40|12910|12900|12910|12900|12910|12905|12910|12900|498
1609747620000|2021-01-04 08:07:00|12915|12905|12960|12945|12960|12945|12910|12905|613
1609747630000|2021-01-04 08:07:10|12955|12940|12950|12935|12955|12940|12940|12930|475
1609747640000|2021-01-04 08:07:20|12945|12930|12935|12920|12945|12930|12930|12915|565
1609747650000|2021-01-04 08:07:30||12925||12925||12925||12925|0
1609747670000|2021-01-04 08:07:50|12940|12935|12955|12940|12955|12940|12935|12925|403
1609747680000|2021-01-04 08:08:00|12960|12945|12960|12940|12965|12945|12960|12940|148
1609747690000|2021-01-04 08:08:10|12955|12945|12955|12945|12955|12945|12950|12940|600
1609747700000|2021-01-04 08:08:20|12960|12950|12975|12960|12985|12960|12955|12945|1002
1609747740000|2021-01-04 08:09:00|12980|12965|12980|12975|12985|12975|12970|12960|687
1609747750000|2021-01-04 08:09:10|12985|12980|13040|13020|13060|13040|12980|12975|6695
1609747760000|2021-01-04 08:09:20|13045|13025|13050|13035|13085|13050|13040|13020|1126
1609747770000|2021-01-04 08:09:30|13045|13030|13030|13005|13045|13035|13030|13005|335
1609747780000|2021-01-04 08:09:40||13010||13010||13010||13010|2
1609747800000|2021-01-04 08:10:00|13035|13015|13035|13020|13035|13025|13030|13015|70
1609747810000|2021-01-04 08:10:10|13030|13025|13030|13020|13035|13025|13030|13020|1
1609747820000|2021-01-04 08:10:20|13025|13010|13005|12990|13025|13010|13000|12980|832
1609747830000|2021-01-04 08:10:30|13010|12995|13000|12990|13010|13000|13000|12985|381
1609747840000|2021-01-04 08:10:40|13005|12995|13005|12990|13005|12995|13000|12990|412
1609747850000|2021-01-04 08:10:50|13000||13000||13000||13000||51
1609747860000|2021-01-04 08:11:00|13005|12995|12990|12975|13005|12995|12985|12975|1092
1609747870000|2021-01-04 08:11:10|12985|12970|12980|12970|12985|12975|12975|12970|146
1609747880000|2021-01-04 08:11:20|12965|12960|12980|12970|12990|12975|12965|12960|1110
1609747900000|2021-01-04 08:11:40|12975|12965|12965|12950|12980|12965|12965|12950|538
1609747910000|2021-01-04 08:11:50|12970|12955|12970|12950|12980|12965|12970|12950|287
1609747920000|2021-01-04 08:12:00|12975|12955|12970|12960|12975|12960|12970|12955|30
1609747930000|2021-01-04 08:12:10|12975|12965|12975|12965|12975|12965|12970|12960|165
1609747940000|2021-01-04 08:12:20|12980|12970|12995|12985|13000|12985|12980|12970|319
1609747950000|2021-01-04 08:12:30|12990|12980|12995|12980|12995|12980|12990|12980|100
1609747960000|2021-01-04 08:12:40|12990||12990||12990||12990||0
1609747980000|2021-01-04 08:13:00|12995|12985|12995|12985|12995|12985|12990|12985|250
1609747990000|2021-01-04 08:13:10|13000|12990|13000|12990|13000|12990|13000|12990|45
1609748000000|2021-01-04 08:13:20|||||||||20
1609748010000|2021-01-04 08:13:30|13005|12995|13010|13000|13015|13000|13005|12995|227
1609748030000|2021-01-04 08:13:50|13005||13010||13010||13005||60
1609748040000|2021-01-04 08:14:00|13015|13005|13025|13010|13030|13015|13010|13005|755
1609748050000|2021-01-04 08:14:10|13020|13015|13005|13000|13025|13015|13005|13000|1030
1609748060000|2021-01-04 08:14:20|13010|12995|13005|12990|13015|13000|13000|12990|416
1609748080000|2021-01-04 08:14:40|13000|12995|13005|12995|13005|12995|13000|12995|60
1609748100000|2021-01-04 08:15:00|13010|13000|13035|13020|13040|13020|13010|13000|411
1609748110000|2021-01-04 08:15:10|13040|13025|13055|13035|13055|13035|13040|13025|20
1609748120000|2021-01-04 08:15:20|13060|13040|13055|13040|13065|13050|13055|13040|197
1609748130000|2021-01-04 08:15:30|13050|13035|13045|13025|13050|13035|13045|13025|256
1609748150000|2021-01-04 08:15:50||13020||13015||13020||13015|0
1609748160000|2021-01-04 08:16:00|13040|13010|13015|13000|13040|13010|13015|13000|305
1609748170000|2021-01-04 08:16:10|13010|12995|12990|12980|13010|13000|12990|12965|384
1609748180000|2021-01-04 08:16:20|12995|12985|13000|12990|13005|12995|12995|12985|91
1609748190000|2021-01-04 08:16:30|13005|12995|13005|12995|13010|13000|13005|12995|134
1609748210000|2021-01-04 08:16:50|13000|12990|13000|12990|13000|12990|13000|12990|99
1609748220000|2021-01-04 08:17:00|12995|12985|13025|13010|13030|13015|12995|12985|606
1609748230000|2021-01-04 08:17:10|13030||13030||13030||13030||0
1609748240000|2021-01-04 08:17:20|13025|13005|13025|13005|13025|13005|13005|12995|384
1609748250000|2021-01-04 08:17:30|13030|13010|13035|13020|13035|13020|13030|13010|12
1609748260000|2021-01-04 08:17:40|13040|13025|13055|13040|13055|13040|13040|13025|33
1609748270000|2021-01-04 08:17:50|13050|13035|13060|13045|13065|13045|13045|13035|75
1609748280000|2021-01-04 08:18:00|13065|13050|13070|13055|13075|13055|13065|13050|50
1609748300000|2021-01-04 08:18:20|13065|13050|13060|13050|13065|13050|13060|13050|251
1609748310000|2021-01-04 08:18:30|13065|13055|13090|13070|13090|13070|13065|13055|117
1609748320000|2021-01-04 08:18:40|13070|13065|13080|13070|13090|13070|13070|13065|150
1609748330000|2021-01-04 08:18:50|13085|13075|13055|13045|13090|13075|13055|13045|929
1609748340000|2021-01-04 08:19:00|13050|13040|13045|13035|13055|13040|13045|13035|88
1609748350000|2021-01-04 08:19:10|13050|13040|13045|13035|13055|13040|13045|13035|88
1609748360000|2021-01-04 08:19:20|13050|13040|13055|13040|13055|13040|13045|13040|191
1609748370000|2021-01-04 08:19:30|13050||13050||13050||13050||0
1609748380000|2021-01-04 08:19:40|13040|13035|13065|13040|13065|13040|13040|13035|120
1609748390000|2021-01-04 08:19:50|13060||13060||13060||13060||40
1609748400000|2021-01-04 08:20:00|13065|13050|13075|13055|13075|13060|13065|13050|198
1609748440000|2021-01-04 08:20:40|13070|13070|13065|13055|13075|13070|13065|13040|686
1609748450000|2021-01-04 08:20:50|13060|13050|13075|13060|13075|13060|13060|13040|183
1609748470000|2021-01-04 08:21:10|13070||13070||13070||13070||0
1609748500000|2021-01-04 08:21:40|13065|13050|13065|13050|13065|13050|13065|13050|254
1609748560000|2021-01-04 08:22:40|13060|13045|13055|13045|13065|13045|13055|13045|148
1609748570000|2021-01-04 08:22:50|13050|13040|13050|13025|13050|13040|13050|13025|245
1609748590000|2021-01-04 08:23:10||13030||13030||13030||13030|0
1609748630000|2021-01-04 08:23:50|13045|13025|13035|13020|13045|13030|13030|13005|1600
1609748640000|2021-01-04 08:24:00|13040|13015|13050|13040|13050|13040|13035|13015|469
1609748650000|2021-01-04 08:24:10|13055|13050|13065|13050|13065|13050|13055|13050|100
1609748660000|2021-01-04 08:24:20|13060|13045|13040|13030|13060|13045|13040|13030|1165
1609748670000|2021-01-04 08:24:30|13045|13035|13050|13035|13050|13045|13045|13035|402
1609748680000|2021-01-04 08:24:40|13055|13040|13065|13050|13065|13050|13055|13040|203
1609748700000|2021-01-04 08:25:00|13060|13040|13060|13050|13065|13050|13055|13040|652
1609748710000|2021-01-04 08:25:10|13055|13045|13060|13045|13060|13045|13055|13045|0
1609748720000|2021-01-04 08:25:20|13055|13050|13060|13050|13065|13055|13055|13045|143
1609748730000|2021-01-04 08:25:30|13065|13045|13045|13030|13065|13050|13045|13030|1112
1609748740000|2021-01-04 08:25:40|13040|13025|13050|13040|13060|13040|13040|13020|548
1609748750000|2021-01-04 08:25:50|13055|13045|13060|13045|13060|13050|13055|13045|62
1609748760000|2021-01-04 08:26:00|13045|13040|13050|13040|13060|13040|13045|13040|41
1609748770000|2021-01-04 08:26:10|13055|13045|13070|13055|13075|13065|13050|13045|199
1609748780000|2021-01-04 08:26:20|13075|13060|13080|13070|13085|13070|13075|13060|40
1609748820000|2021-01-04 08:27:00|13085|13075|13090|13075|13090|13075|13085|13075|119
1609748830000|2021-01-04 08:27:10|13085|13070|13085|13075|13090|13075|13080|13065|1439
1609748840000|2021-01-04 08:27:20|13090|13080|13090|13080|13090|13080|13085|13075|114
1609748860000|2021-01-04 08:27:40||13075||13080||13080||13075|0
1609748870000|2021-01-04 08:27:50|13085|13075|13100|13085|13100|13085|13085|13075|641
1609748890000|2021-01-04 08:28:10|13095||13095||13100||13095||0
1609748900000|2021-01-04 08:28:20|13090|13080|13095|13085|13095|13085|13090|13080|451
1609748910000|2021-01-04 08:28:30|13100|13090|13105|13090|13105|13095|13095|13085|1159
1609748920000|2021-01-04 08:28:40|13100|13095|13100|13095|13100|13095|13100|13085|267
1609748940000|2021-01-04 08:29:00|13105|13090|13105|13095|13105|13095|13100|13090|664
1609748950000|2021-01-04 08:29:10|13110|13100|13140|13115|13140|13115|13110|13100|236
1609748970000|2021-01-04 08:29:30|13135|13110|13130|13110|13135|13115|13130|13105|600
1609748980000|2021-01-04 08:29:40||13115||13115||13115||13115|30
1609748990000|2021-01-04 08:29:50|13135|13120|13115|13105|13135|13125|13110|13095|1952
1609749000000|2021-01-04 08:30:00|13120|13110|13115|13105|13125|13115|13115|13105|240
1609749030000|2021-01-04 08:30:30|13110|13100|13125|13105|13125|13105|13110|13100|479
1609749040000|2021-01-04 08:30:40|13130|13110|13130|13120|13130|13120|13125|13110|359
1609749060000|2021-01-04 08:31:00|13140|13125|13130|13120|13145|13125|13130|13120|510
1609749070000|2021-01-04 08:31:10|13125|13125|13125|13110|13130|13125|13120|13110|423
1609749080000|2021-01-04 08:31:20|13130|13115|13130|13120|13130|13120|13130|13115|130
1609749090000|2021-01-04 08:31:30|13135|13125|13135|13125|13140|13130|13135|13125|615
1609749110000|2021-01-04 08:31:50|13140|13130|13135|13125|13140|13130|13135|13125|428
1609749120000|2021-01-04 08:32:00|13140|13130|13150|13145|13165|13150|13135|13130|2415
1609749130000|2021-01-04 08:32:10|13155|13140|13155|13145|13175|13150|13150|13140|927
1609749140000|2021-01-04 08:32:20|13150|13140|13125|13110|13150|13140|13120|13110|921
1609749150000|2021-01-04 08:32:30|13130|13115|13135|13125|13150|13130|13130|13115|617
1609749160000|2021-01-04 08:32:40|13130|13120|13115|13105|13130|13120|13115|13105|761
1609749170000|2021-01-04 08:32:50|13120|13110|13135|13120|13140|13120|13120|13110|405
1609749180000|2021-01-04 08:33:00|13140|13125|13150|13130|13150|13130|13140|13125|79
1609749190000|2021-01-04 08:33:10|13155|13135|13150|13140|13160|13140|13150|13135|0
1609749200000|2021-01-04 08:33:20|13155|13145|13165|13150|13165|13150|13155|13145|157
1609749210000|2021-01-04 08:33:30|13160||13160||13160||13160||0
1609749220000|2021-01-04 08:33:40|13155|13145|13155|13145|13155|13145|13155|13145|15
1609749250000|2021-01-04 08:34:10|13150|13140|13150|13140|13150|13140|13150|13140|704
1609749260000|2021-01-04 08:34:20|13145|13135|13145|13135|13145|13135|13145|13135|50
1609749270000|2021-01-04 08:34:30|13140|13130|13135|13125|13140|13130|13130|13125|371
1609749290000|2021-01-04 08:34:50|13130|13120|13130|13120|13130|13125|13125|13120|321
1609749300000|2021-01-04 08:35:00|13125|13115|13125|13115|13130|13115|13115|13105|910
1609749310000|2021-01-04 08:35:10|13130|13120|13145|13135|13150|13135|13130|13120|725
1609749330000|2021-01-04 08:35:30|||||||||1
1609749340000|2021-01-04 08:35:40|13140|13130|13140|13130|13140|13130|13140|13130|154
1609749400000|2021-01-04 08:36:40|13135|13125|13130|13120|13135|13125|13110|13105|3718
1609749410000|2021-01-04 08:36:50|13125|13115|13115|13105|13125|13120|13115|13105|315
1609749420000|2021-01-04 08:37:00|13120|13110|13115|13105|13125|13115|13105|13100|1210
1609749440000|2021-01-04 08:37:20|13110||13110||13110||13110||2
1609749460000|2021-01-04 08:37:40|13105|13100|13095|13080|13105|13100|13090|13080|1576
1609749470000|2021-01-04 08:37:50|13100|13085|13100|13090|13105|13090|13095|13085|241
1609749480000|2021-01-04 08:38:00|13105|13095|13105|13095|13105|13100|13100|13090|45
1609749500000|2021-01-04 08:38:20|13110|13100|13125|13115|13130|13115|13110|13095|1277
1609749510000|2021-01-04 08:38:30|13120|13110|13120|13110|13120|13110|13120|13105|152
1609749540000|2021-01-04 08:39:00|||||||||2
1609749580000|2021-01-04 08:39:40|13125|13115|13125|13115|13130|13120|13125|13115|877
1609749600000|2021-01-04 08:40:00|13120|13110|13115|13105|13120|13115|13115|13105|772
1609749610000|2021-01-04 08:40:10||13110||13105||13110||13105|28
1609749650000|2021-01-04 08:40:50|13110|13100|13140|13120|13140|13125|13110|13100|770
1609749680000|2021-01-04 08:41:20|13135|13115|13125|13110|13135|13115|13125|13110|166
1609749690000|2021-01-04 08:41:30|13120||13120||13120||13120||0
1609749700000|2021-01-04 08:41:40|13125|13115|13125|13115|13125|13115|13125|13115|382
1609749790000|2021-01-04 08:43:10|13130|13120|13140|13125|13140|13125|13130|13120|778
1609749810000|2021-01-04 08:43:30|13145|13130|13145|13130|13145|13130|13145|13130|0
1609749820000|2021-01-04 08:43:40||13135||13130||13135||13130|24
1609749860000|2021-01-04 08:44:20|13140|13135|13140|13130|13145|13135|13140|13130|702
1609749870000|2021-01-04 08:44:30|13145|13135|13145|13135|13145|13135|13145|13135|107
1609749880000|2021-01-04 08:44:40|13150|13140|13160|13145|13165|13145|13150|13140|150
1609749940000|2021-01-04 08:45:40|13155|13140|13135|13130|13155|13140|13135|13130|528
1609749950000|2021-01-04 08:45:50|13130|13125|13130|13120|13130|13125|13130|13120|183
1609749990000|2021-01-04 08:46:30|13135|13125|13145|13135|13145|13135|13130|13125|805
1609750000000|2021-01-04 08:46:40||13130||13135||13135||13130|0
1609750040000|2021-01-04 08:47:20||13140||13140||13140||13140|0
1609750050000|2021-01-04 08:47:30|13150|13145|13150|13145|13155|13150|13150|13145|427
1609750060000|2021-01-04 08:47:40|13145|13140|13150|13140|13150|13140|13145|13140|147
1609750080000|2021-01-04 08:48:00|||||||||1
1609750090000|2021-01-04 08:48:10|13145|13135|13145|13135|13145|13135|13145|13135|33
1609750100000|2021-01-04 08:48:20||13130||13130||13130||13130|0
1609750110000|2021-01-04 08:48:30|13140|13135|13140|13130|13145|13135|13140|13130|0
1609750120000|2021-01-04 08:48:40|13135|13125|13135|13125|13135|13125|13135|13125|18
1609750130000|2021-01-04 08:48:50|13130|13120|13125|13115|13130|13120|13125|13115|111
1609750150000|2021-01-04 08:49:10|13120|13110|13125|13115|13125|13120|13120|13110|310
1609750160000|2021-01-04 08:49:20|13130|13120|13130|13120|13130|13125|13130|13115|445
1609750170000|2021-01-04 08:49:30|13135|13125|13135|13125|13135|13125|13135|13125|0
1609750200000|2021-01-04 08:50:00|13130|13120|13135|13120|13135|13125|13125|13115|895
1609750220000|2021-01-04 08:50:20||13125||13120||13125||13120|0
1609750230000|2021-01-04 08:50:30|13130||13130||13130||13130||0
1609750250000|2021-01-04 08:50:50|13135|13125|13130|13125|13135|13130|13130|13120|175
1609750260000|2021-01-04 08:51:00||13120||13120||13120||13120|0
1609750270000|2021-01-04 08:51:10|13125|13115|13125|13115|13130|13120|13125|13115|425
1609750290000|2021-01-04 08:51:30|13130|13120|13135|13125|13135|13125|13130|13120|280
1609750300000|2021-01-04 08:51:40|13130|13120|13130|13125|13130|13125|13130|13120|34
1609750310000|2021-01-04 08:51:50|13135|13120|13125|13115|13135|13125|13125|13115|150
1609750320000|2021-01-04 08:52:00|13120|13110|13120|13110|13125|13120|13115|13110|235
1609750330000|2021-01-04 08:52:10|13125|13115|13130|13120|13130|13125|13125|13115|180
1609750340000|2021-01-04 08:52:20|13125||13125||13125||13125||0
1609750350000|2021-01-04 08:52:30|13120|13115|13120|13110|13120|13115|13120|13110|11
1609750370000|2021-01-04 08:52:50|13125|13115|13125|13115|13130|13120|13125|13110|271
1609750410000|2021-01-04 08:53:30|13130|13120|13130|13120|13130|13120|13130|13115|192
1609750430000|2021-01-04 08:53:50|13125|13115|13125|13115|13125|13115|13125|13115|46
1609750450000|2021-01-04 08:54:10|13130|13120|13130|13125|13130|13125|13130|13120|110
1609750460000|2021-01-04 08:54:20||13120||13115||13120||13115|1
1609750480000|2021-01-04 08:54:40|13125||13125||13125||13125||0
1609750490000|2021-01-04 08:54:50|13130|13120|13120|13110|13130|13120|13120|13110|414
1609750510000|2021-01-04 08:55:10|||||||||208
1609750520000|2021-01-04 08:55:20|13115|13105|13110|13100|13115|13105|13110|13100|224
1609750530000|2021-01-04 08:55:30|13115|13105|13115|13105|13115|13105|13115|13105|148
1609750540000|2021-01-04 08:55:40|13110|13095|13110|13100|13115|13100|13100|13095|1972
1609750560000|2021-01-04 08:56:00|13105|13095|13085|13075|13105|13100|13075|13070|2204
1609750570000|2021-01-04 08:56:10|13090|13085|13105|13095|13105|13095|13090|13085|602
1609750580000|2021-01-04 08:56:20|13100|13090|13100|13090|13100|13090|13100|13085|0
1609750590000|2021-01-04 08:56:30|13095|13085|13100|13085|13100|13090|13090|13080|478
1609750600000|2021-01-04 08:56:40|13095|13090|13100|13090|13100|13090|13095|13085|126
1609750620000|2021-01-04 08:57:00|13095|13085|13090|13080|13095|13090|13090|13080|230
1609750630000|2021-01-04 08:57:10|13085|13085|13085|13075|13085|13085|13085|13075|213
1609750640000|2021-01-04 08:57:20|13090|13080|13090|13085|13090|13085|13090|13080|111
1609750650000|2021-01-04 08:57:30|13095|13090|13100|13090|13100|13090|13095|13090|39
1609750660000|2021-01-04 08:57:40|13095|13095|13100|13095|13100|13095|13095|13095|492
1609750680000|2021-01-04 08:58:00|13105|13100|13110|13095|13110|13100|13105|13095|473
1609750690000|2021-01-04 08:58:10|13105|13100|13105|13095|13105|13100|13105|13095|708
1609750730000|2021-01-04 08:58:50|||||||||200
1609750740000|2021-01-04 08:59:00|13110|13100|13115|13100|13115|13100|13110|13100|99
1609750750000|2021-01-04 08:59:10|13120|13105|13120|13110|13120|13110|13120|13105|211
1609750760000|2021-01-04 08:59:20|13125||13120||13125||13120||0
1609750770000|2021-01-04 08:59:30|13115|13105|13115|13105|13115|13110|13115|13100|73
1609750790000|2021-01-04 08:59:50||13100||13100||13100||13100|0
1609750800000|2021-01-04 09:00:00|13110|13095|13105|13095|13110|13100|13105|13095|199
1609750810000|2021-01-04 09:00:10|13110|13100|13115|13100|13115|13110|13110|13100|420
1609750850000|2021-01-04 09:00:50|13110||13110||13110||13110||10
1609750860000|2021-01-04 09:01:00|13115|13105|13115|13105|13115|13105|13115|13105|127
1609750880000|2021-01-04 09:01:20|13110|13100|13110|13100|13110|13100|13110|13100|46
1609750900000|2021-01-04 09:01:40|||||||||60
1609750910000|2021-01-04 09:01:50|13115|13105|13115|13105|13120|13110|13115|13105|567
1609750920000|2021-01-04 09:02:00||13100||13100||13100||13100|0
1609750940000|2021-01-04 09:02:20|13110|13105|13125|13115|13125|13120|13105|13100|1918
1609750980000|2021-01-04 09:03:00|13120|13110|13120|13105|13120|13110|13120|13105|31
1609750990000|2021-01-04 09:03:10|13115|13100|13125|13115|13130|13125|13110|13100|4421
1609751000000|2021-01-04 09:03:20||13110||13110||13110||13110|0
1609751010000|2021-01-04 09:03:30|13130|13115|13135|13120|13135|13125|13130|13110|1000
1609751020000|2021-01-04 09:03:40|13130|13115|13120|13110|13130|13115|13115|13110|836
1609751030000|2021-01-04 09:03:50|13115|13105|13110|13100|13115|13105|13105|13100|1337
1609751050000|2021-01-04 09:04:10|13105|13095|13095|13080|13105|13100|13095|13080|404
1609751060000|2021-01-04 09:04:20|13090||13085||13090||13085||24
1609751070000|2021-01-04 09:04:30|13090|13085|13090|13080|13090|13085|13090|13080|117
1609751080000|2021-01-04 09:04:40|13085|13075|13085|13070|13085|13080|13085|13070|26
1609751100000|2021-01-04 09:05:00||13075||13075||13075||13075|50
1609751110000|2021-01-04 09:05:10|13080|13080|13085|13080|13090|13085|13080|13075|508
1609751120000|2021-01-04 09:05:20|13090|13085|13100|13090|13100|13090|13090|13085|447
1609751140000|2021-01-04 09:05:40|||||||||20
1609751170000|2021-01-04 09:06:10|13105|13095|13110|13100|13110|13100|13105|13095|554
1609751200000|2021-01-04 09:06:40||13105||13105||13105||13100|0
1609751210000|2021-01-04 09:06:50|||||||||20
1609751220000|2021-01-04 09:07:00|13115|13110|13115|13110|13120|13110|13115|13110|186
1609751240000|2021-01-04 09:07:20|13120||13120||13120||13120||91
1609751260000|2021-01-04 09:07:40|13125|13115|13125|13115|13125|13115|13125|13115|77
1609751280000|2021-01-04 09:08:00|13120|13110|13120|13115|13120|13115|13115|13110|127
1609751310000|2021-01-04 09:08:30|13115|13110|13115|13110|13115|13110|13115|13110|0
1609751320000|2021-01-04 09:08:40|13120||13120||13120||13120||20
1609751350000|2021-01-04 09:09:10|13115|13115|13120|13110|13120|13115|13115|13110|36
1609751370000|2021-01-04 09:09:30|13115|13105|13115|13100|13115|13105|13110|13100|524
1609751400000|2021-01-04 09:10:00|13110|13095|13095|13085|13110|13095|13095|13085|520
1609751420000|2021-01-04 09:10:20|13100|13090|13110|13095|13110|13095|13100|13090|354
1609751450000|2021-01-04 09:10:50||13100||13100||13100||13100|0
1609751460000|2021-01-04 09:11:00|||||||||40
1609751470000|2021-01-04 09:11:10|13105|13105|13105|13100|13105|13105|13100|13095|256
1609751490000|2021-01-04 09:11:30|13100|13095|13105|13095|13105|13095|13100|13095|292
1609751510000|2021-01-04 09:11:50|13110|13100|13120|13110|13120|13110|13110|13100|114
1609751560000|2021-01-04 09:12:40|13115||13115||13115||13115||1
1609751570000|2021-01-04 09:12:50|13120||13120||13120||13120||32
1609751580000|2021-01-04 09:13:00|13125|13115|13120|13110|13125|13115|13115|13110|303
1609751610000|2021-01-04 09:13:30|13115|13100|13105|13090|13115|13100|13105|13090|630
1609751620000|2021-01-04 09:13:40|13100|13095|13100|13090|13100|13095|13100|13090|0
1609751630000|2021-01-04 09:13:50|13105|13085|13110|13100|13110|13105|13100|13085|551
1609751640000|2021-01-04 09:14:00|||||||||1
1609751650000|2021-01-04 09:14:10|13105|13095|13105|13095|13105|13095|13105|13095|8
1609751680000|2021-01-04 09:14:40|13100|13090|13100|13090|13105|13100|13100|13090|561
1609751690000|2021-01-04 09:14:50|13105||13105||13105||13105||0
1609751710000|2021-01-04 09:15:10|13100|13095|13105|13095|13105|13095|13100|13095|103
1609751720000|2021-01-04 09:15:20|13100|13100|13105|13095|13105|13100|13100|13095|228
1609751730000|2021-01-04 09:15:30|13100|13090|13100|13085|13100|13095|13095|13085|140
1609751740000|2021-01-04 09:15:40||13090||13090||13090||13090|0
1609751770000|2021-01-04 09:16:10||13095||13090||13095||13090|90
1609751790000|2021-01-04 09:16:30|||||||||25
1609751810000|2021-01-04 09:16:50||13095||13095||13095||13095|0
1609751830000|2021-01-04 09:17:10|13105|13100|13110|13105|13110|13105|13105|13100|311
1609751840000|2021-01-04 09:17:20|13115|13110|13115|13110|13115|13110|13115|13105|100
1609751860000|2021-01-04 09:17:40|13120|13115|13120|13115|13120|13115|13120|13115|75
1609751870000|2021-01-04 09:17:50|13125|13120|13125|13120|13125|13120|13125|13120|28
1609751880000|2021-01-04 09:18:00||13115||13115||13115||13115|0
1609751910000|2021-01-04 09:18:30|13130|13120|13125|13120|13130|13120|13125|13120|153
1609751920000|2021-01-04 09:18:40|13130||13130||13130||13130||50
1609751950000|2021-01-04 09:19:10|13135|13125|13135|13125|13135|13125|13135|13120|43
1609751970000|2021-01-04 09:19:30||13130||13130||13130||13125|40
1609751980000|2021-01-04 09:19:40|13130|13125|13140|13130|13140|13130|13130|13125|428
1609751990000|2021-01-04 09:19:50|13135|13125|13130|13125|13135|13125|13130|13125|28
1609752010000|2021-01-04 09:20:10|13135|13120|13135|13125|13135|13125|13135|13120|709
1609752020000|2021-01-04 09:20:20|13140|13130|13140|13130|13140|13130|13140|13130|52
1609752030000|2021-01-04 09:20:30|13145||13145||13145||13145||0
1609752040000|2021-01-04 09:20:40|13150|13135|13145|13135|13150|13135|13145|13135|0
1609752060000|2021-01-04 09:21:00|||||||||5
1609752070000|2021-01-04 09:21:10|||||||||11
1609752080000|2021-01-04 09:21:20||13140||13140||13140||13140|0
1609752130000|2021-01-04 09:22:10|13140|13135|13140|13135|13140|13135|13140|13135|182
1609752140000|2021-01-04 09:22:20||13130||13135||13135||13130|51
1609752150000|2021-01-04 09:22:30|13145|13140|13145|13135|13145|13140|13145|13135|243
1609752160000|2021-01-04 09:22:40|13140|13130|13140|13130|13140|13130|13140|13130|463
1609752180000|2021-01-04 09:23:00||13135||13135||13135||13135|0
1609752190000|2021-01-04 09:23:10|13145||13145||13145||13145||189
1609752200000|2021-01-04 09:23:20||13140||13140||13140||13140|0
1609752210000|2021-01-04 09:23:30|13140|13135|13140|13130|13140|13135|13140|13130|66
1609752220000|2021-01-04 09:23:40|13135|13125|13140|13130|13140|13130|13135|13125|68
1609752230000|2021-01-04 09:23:50|||||||||39
1609752250000|2021-01-04 09:24:10|13145|13135|13140|13135|13145|13135|13140|13135|105
1609752260000|2021-01-04 09:24:20|13135|13130|13140|13130|13140|13130|13135|13130|123
1609752270000|2021-01-04 09:24:30|13135|13125|13130|13125|13135|13125|13130|13125|17
1609752280000|2021-01-04 09:24:40|13125|13120|13125|13115|13130|13120|13120|13115|341
1609752290000|2021-01-04 09:24:50|13120|13110|13120|13110|13120|13110|13115|13105|263
1609752300000|2021-01-04 09:25:00|13125|13115|13125|13115|13125|13120|13125|13115|501
1609752310000|2021-01-04 09:25:10|13120|13110|13115|13105|13120|13110|13115|13105|19
1609752360000|2021-01-04 09:26:00|13110|13100|13110|13100|13110|13100|13110|13100|157
1609752370000|2021-01-04 09:26:10|||||||||10
1609752390000|2021-01-04 09:26:30|13115|13105|13115|13105|13115|13105|13115|13105|299
1609752400000|2021-01-04 09:26:40|13120|13110|13125|13115|13125|13115|13120|13110|146
1609752440000|2021-01-04 09:27:20|13130|13120|13130|13120|13130|13120|13130|13120|164
1609752450000|2021-01-04 09:27:30|13125|13115|13125|13110|13130|13115|13125|13110|174
1609752500000|2021-01-04 09:28:20||13115||13115||13115||13115|0
1609752570000|2021-01-04 09:29:30|||||||||5
1609752590000|2021-01-04 09:29:50|13130|13120|13130|13120|13130|13120|13130|13120|601
1609752600000|2021-01-04 09:30:00|13135|13125|13140|13130|13140|13130|13135|13125|550
1609752630000|2021-01-04 09:30:30|||||||||50
1609752660000|2021-01-04 09:31:00|||||||||127
1609752700000|2021-01-04 09:31:40|||||||||140
1609752720000|2021-01-04 09:32:00||13135||13130||13135||13130|182
1609752750000|2021-01-04 09:32:30|13145|13135|13145|13140|13150|13140|13145|13135|470
1609752760000|2021-01-04 09:32:40|||||||||200
1609752770000|2021-01-04 09:32:50|13150||13150||13150||13150||94
1609752780000|2021-01-04 09:33:00|13160|13145|13160|13145|13165|13155|13160|13145|1705
1609752790000|2021-01-04 09:33:10|13155|13150|13160|13150|13160|13150|13155|13145|300
1609752820000|2021-01-04 09:33:40||13155||13150||13155||13150|52
1609752830000|2021-01-04 09:33:50||13155||13155||13155||13155|2
1609752840000|2021-01-04 09:34:00|13165|13160|13180|13170|13180|13175|13165|13160|611
1609752870000|2021-01-04 09:34:30|||||||||4
1609752900000|2021-01-04 09:35:00||13175||13175||13175||13175|0
1609752910000|2021-01-04 09:35:10|13185||13185||13185||13185||114
1609752930000|2021-01-04 09:35:30|13180|13170|13195|13185|13195|13185|13175|13170|2157
1609752940000|2021-01-04 09:35:40|13200|13190|13210|13195|13215|13210|13195|13190|4376
1609752950000|2021-01-04 09:35:50|13205|13200|13215|13205|13215|13205|13200|13190|1326
1609752960000|2021-01-04 09:36:00|13220|13210|13215|13200|13220|13210|13215|13200|198
1609752980000|2021-01-04 09:36:20|13210||13210||13210||13210||0
1609753000000|2021-01-04 09:36:40|||||||||21
1609753010000|2021-01-04 09:36:50|13205|13195|13205|13195|13205|13195|13205|13190|197
1609753060000|2021-01-04 09:37:40||13200||13195||13200||13195|41
1609753090000|2021-01-04 09:38:10|13200|13190|13200|13185|13200|13190|13200|13185|155
1609753120000|2021-01-04 09:38:40|13195|13180|13195|13180|13195|13180|13195|13180|0
1609753140000|2021-01-04 09:39:00|13190|13185|13200|13190|13200|13190|13190|13185|532
1609753190000|2021-01-04 09:39:50|13195|13185|13200|13190|13200|13190|13195|13185|370
1609753240000|2021-01-04 09:40:40|13205|13195|13215|13200|13220|13200|13205|13195|718
1609753260000|2021-01-04 09:41:00|13220|13205|13225|13215|13230|13215|13220|13205|1042
1609753270000|2021-01-04 09:41:10||13220||13215||13220||13210|20
1609753280000|2021-01-04 09:41:20|13215|13210|13225|13205|13225|13210|13215|13205|322
1609753300000|2021-01-04 09:41:40|13230|13210|13225|13220|13230|13220|13225|13210|0
1609753310000|2021-01-04 09:41:50|13215|13215|13220|13210|13225|13220|13215|13210|642
1609753320000|2021-01-04 09:42:00|13225|13215|13230|13225|13230|13225|13225|13215|382
1609753330000|2021-01-04 09:42:10|13235|13220|13245|13230|13245|13230|13230|13215|411
1609753340000|2021-01-04 09:42:20|13240|13235|13240|13235|13240|13235|13240|13235|0
1609753350000|2021-01-04 09:42:30|13245||13245||13245||13245||0
1609753390000|2021-01-04 09:43:10||13240||13240||13240||13240|33
1609753400000|2021-01-04 09:43:20|13250|13245|13255|13245|13255|13245|13250|13245|132
1609753430000|2021-01-04 09:43:50|13260|13250|13280|13265|13280|13265|13260|13250|193
1609753440000|2021-01-04 09:44:00|13275|13260|13265|13255|13275|13260|13265|13255|643
1609753460000|2021-01-04 09:44:20||13260||13260||13260||13260|0
1609753470000|2021-01-04 09:44:30||13255||13255||13255||13255|154
1609753480000|2021-01-04 09:44:40|13270|13260|13275|13260|13275|13260|13270|13260|203
1609753490000|2021-01-04 09:44:50|13270||13270||13270||13270||0
1609753500000|2021-01-04 09:45:00|13265||13265||13265||13265||0
1609753550000|2021-01-04 09:45:50|13260|13255|13260|13250|13265|13260|13260|13250|304
1609753560000|2021-01-04 09:46:00|13265|13255|13270|13265|13270|13265|13265|13250|299
1609753570000|2021-01-04 09:46:10||13260||13260||13260||13260|14
1609753620000|2021-01-04 09:47:00|13275|13265|13275|13265|13275|13265|13275|13265|500
1609753630000|2021-01-04 09:47:10|13280|13270|13280|13270|13285|13275|13280|13270|43
1609753770000|2021-01-04 09:49:30|13325|13300|13320|13300|13325|13300|13320|13285|2667
1609753780000|2021-01-04 09:49:40|13315|13295|13300|13285|13315|13295|13280|13265|1278
1609753800000|2021-01-04 09:50:00|13305|13290|13305|13290|13310|13290|13295|13285|769
1609753810000|2021-01-04 09:50:10|13300|13285|13290|13285|13300|13285|13290|13285|186
1609753820000|2021-01-04 09:50:20|13295|13290|13290|13285|13295|13290|13290|13285|22
1609753830000|2021-01-04 09:50:30|13295|13290|13315|13300|13315|13300|13295|13285|407
1609753840000|2021-01-04 09:50:40||13305||13305||13305||13305|0
1609753850000|2021-01-04 09:50:50|13310|13300|13315|13300|13315|13300|13305|13295|372
1609753860000|2021-01-04 09:51:00|13305|13305|13305|13290|13310|13305|13305|13290|187
1609753870000|2021-01-04 09:51:10|13310|13295|13315|13305|13315|13305|13310|13295|29
1609753880000|2021-01-04 09:51:20|13320|13310|13320|13310|13325|13310|13315|13310|44
1609753900000|2021-01-04 09:51:40|13315|13315|13315|13305|13315|13315|13315|13305|50
1609753910000|2021-01-04 09:51:50|13320|13310|13320|13310|13320|13310|13320|13305|264
1609753920000|2021-01-04 09:52:00|13315|13305|13315|13310|13315|13310|13315|13305|60
1609753930000|2021-01-04 09:52:10|13320|13305|13315|13305|13320|13310|13315|13305|417
1609753940000|2021-01-04 09:52:20|13320|13310|13320|13310|13320|13310|13320|13310|122
1609753980000|2021-01-04 09:53:00||13315||13315||13315||13315|0
1609753990000|2021-01-04 09:53:10|13325|13320|13335|13325|13335|13325|13325|13320|387
1609754000000|2021-01-04 09:53:20|13330|13320|13315|13300|13330|13320|13315|13300|983
1609754020000|2021-01-04 09:53:40|13310|13295|13290|13275|13310|13300|13290|13275|569
1609754030000|2021-01-04 09:53:50||13280||13280||13280||13280|0
1609754040000|2021-01-04 09:54:00|13280|13275|13285|13275|13285|13280|13280|13275|53
1609754050000|2021-01-04 09:54:10|13280|13270|13280|13265|13280|13270|13280|13265|0
1609754060000|2021-01-04 09:54:20|13275||13275||13275||13275||0
1609754070000|2021-01-04 09:54:30|13280|13270|13280|13265|13280|13275|13275|13265|420
1609754080000|2021-01-04 09:54:40|13260|13255|13270|13265|13280|13270|13260|13250|1680
1609754090000|2021-01-04 09:54:50|13265|13260|13265|13260|13265|13265|13265|13260|95
1609754130000|2021-01-04 09:55:30||13255||13260||13260||13250|49
1609754140000|2021-01-04 09:55:40||13255||13250||13255||13250|26
1609754150000|2021-01-04 09:55:50|13260|13245|13260|13245|13260|13250|13250|13240|493
1609754160000|2021-01-04 09:56:00|13265|13250|13265|13255|13265|13255|13265|13250|304
1609754170000|2021-01-04 09:56:10|13260|13250|13260|13250|13260|13255|13260|13250|309
1609754190000|2021-01-04 09:56:30||13245||13245||13245||13245|22
1609754220000|2021-01-04 09:57:00|13255|13240|13250|13240|13255|13240|13250|13240|1079
1609754260000|2021-01-04 09:57:40|13245||13245||13245||13245||0
1609754270000|2021-01-04 09:57:50||13235||13230||13240||13230|283
1609754300000|2021-01-04 09:58:20|13240|13235|13250|13240|13250|13240|13240|13235|329
1609754310000|2021-01-04 09:58:30|13255|13245|13260|13250|13265|13250|13255|13245|302
1609754360000|2021-01-04 09:59:20|13255|13255|13260|13255|13260|13255|13255|13255|113
1609754370000|2021-01-04 09:59:30|13265|13260|13275|13260|13275|13265|13265|13260|725
1609754400000|2021-01-04 10:00:00|13280|13265|13280|13270|13280|13270|13280|13265|9
1609754410000|2021-01-04 10:00:10|13285|13275|13295|13280|13295|13280|13285|13275|443
1609754420000|2021-01-04 10:00:20|13300|13285|13295|13290|13305|13300|13295|13285|75
1609754430000|2021-01-04 10:00:30|||||||||3
1609754440000|2021-01-04 10:00:40|13300||13300||13300||13300||28
1609754460000|2021-01-04 10:01:00||13295||13290||13295||13290|62
1609754480000|2021-01-04 10:01:20||13295||13295||13295||13295|0
1609754490000|2021-01-04 10:01:30|13305|13300|13305|13300|13305|13300|13305|13300|80
1609754500000|2021-01-04 10:01:40|13310||13310||13315||13310||70
1609754520000|2021-01-04 10:02:00|13320|13305|13310|13300|13320|13310|13310|13300|1488
1609754530000|2021-01-04 10:02:10||13305||13300||13305||13300|100
1609754540000|2021-01-04 10:02:20|13305|13295|13300|13290|13305|13295|13300|13290|269
1609754550000|2021-01-04 10:02:30|13305|13295|13305|13295|13310|13295|13305|13295|50
1609754570000|2021-01-04 10:02:50|13300|13290|13285|13275|13300|13290|13285|13275|514
1609754580000|2021-01-04 10:03:00|13290||13290||13290||13290||18
1609754610000|2021-01-04 10:03:30|13285|13280|13285|13265|13290|13280|13285|13265|116
1609754620000|2021-01-04 10:03:40||13270||13270||13270||13270|0
1609754640000|2021-01-04 10:04:00||13275||13275||13275||13275|0
1609754660000|2021-01-04 10:04:20|13290|13280|13295|13285|13295|13285|13290|13280|266
1609754670000|2021-01-04 10:04:30|13300|13290|13300|13290|13300|13290|13300|13290|224
1609754690000|2021-01-04 10:04:50|13305|13295|13305|13295|13305|13295|13305|13290|202
1609754700000|2021-01-04 10:05:00|13300|13290|13295|13285|13300|13290|13295|13280|272
1609754720000|2021-01-04 10:05:20|13300|13290|13300|13290|13305|13290|13300|13290|61
1609754740000|2021-01-04 10:05:40|13295||13295||13295||13295||0
1609754760000|2021-01-04 10:06:00|13300||13305||13305||13300||69
1609754770000|2021-01-04 10:06:10||13295||13295||13295||13295|0
1609754780000|2021-01-04 10:06:20|13310|13300|13310|13300|13310|13300|13310|13300|60
1609754790000|2021-01-04 10:06:30|13315||13310||13315||13310||0
1609754840000|2021-01-04 10:07:20|13315|13305|13305|13295|13320|13310|13305|13290|636
1609754850000|2021-01-04 10:07:30|13310|13300|13315|13300|13315|13300|13310|13300|0
1609754860000|2021-01-04 10:07:40||13305||13310||13310||13305|0
1609754880000|2021-01-04 10:08:00||13305||13300||13305||13300|164
1609754890000|2021-01-04 10:08:10|13300|13295|13300|13295|13315|13300|13300|13290|1108
1609754900000|2021-01-04 10:08:20|13305||13305||13305||13305||0
1609754930000|2021-01-04 10:08:50|13300||13300||13300||13300||19
1609754940000|2021-01-04 10:09:00||13290||13295||13295||13290|162
1609754960000|2021-01-04 10:09:20||13290||13295||13295||13285|79
1609754980000|2021-01-04 10:09:40||13290||13290||13290||13290|41
1609754990000|2021-01-04 10:09:50||13295||13290||13295||13285|159
1609755000000|2021-01-04 10:10:00||13285||13285||13285||13285|0
1609755010000|2021-01-04 10:10:10|13295|13280|13290|13285|13300|13290|13290|13280|351
1609755030000|2021-01-04 10:10:30|13285|13280|13285|13270|13285|13280|13285|13270|147
1609755040000|2021-01-04 10:10:40|13270|13265|13280|13270|13280|13270|13270|13265|1620
1609755070000|2021-01-04 10:11:10|13285|13275|13285|13275|13290|13275|13280|13275|236
1609755110000|2021-01-04 10:11:50|13290|13280|13290|13280|13290|13280|13290|13280|429
1609755130000|2021-01-04 10:12:10|13285|13275|13280|13275|13285|13275|13280|13275|166
1609755160000|2021-01-04 10:12:40|13290|13285|13290|13280|13290|13285|13285|13275|1381
1609755170000|2021-01-04 10:12:50|13285|13275|13285|13280|13285|13280|13285|13275|109
1609755180000|2021-01-04 10:13:00|13290|13285|13285|13275|13290|13285|13285|13275|805
1609755200000|2021-01-04 10:13:20|13280|13280|13290|13280|13290|13280|13280|13280|436
1609755220000|2021-01-04 10:13:40|13285|13275|13285|13275|13285|13275|13285|13275|282
1609755230000|2021-01-04 10:13:50|13280|13270|13290|13275|13290|13275|13275|13270|1219
1609755260000|2021-01-04 10:14:20||13280||13285||13285||13280|0
1609755270000|2021-01-04 10:14:30|13295||13295||13295||13295||326
1609755290000|2021-01-04 10:14:50|13290|13290|13295|13290|13295|13290|13290|13290|218
1609755300000|2021-01-04 10:15:00|13300||13295||13300||13295||155
1609755320000|2021-01-04 10:15:20|13300|13295|13305|13295|13305|13295|13300|13295|143
1609755370000|2021-01-04 10:16:10|13310|13300|13310|13300|13310|13300|13310|13300|0
1609755380000|2021-01-04 10:16:20|13315|13305|13315|13310|13315|13310|13315|13305|351
1609755400000|2021-01-04 10:16:40|||||||||12
1609755420000|2021-01-04 10:17:00|||||||||60
1609755450000|2021-01-04 10:17:30|13310|13305|13310|13300|13310|13305|13310|13300|168
1609755460000|2021-01-04 10:17:40|||||||||20
1609755500000|2021-01-04 10:18:20|||||||||20
1609755540000|2021-01-04 10:19:00||13305||13305||13305||13300|41
1609755550000|2021-01-04 10:19:10|13305|13300|13310|13300|13310|13300|13305|13300|120
1609755570000|2021-01-04 10:19:30||13305||13300||13305||13300|28
1609755590000|2021-01-04 10:19:50|13315|13305|13320|13310|13320|13310|13315|13305|188
1609755630000|2021-01-04 10:20:30|13325|13315|13320|13310|13325|13315|13320|13310|336
1609755640000|2021-01-04 10:20:40|13315|13305|13320|13310|13320|13310|13315|13305|74
1609755650000|2021-01-04 10:20:50|13325|13315|13325|13315|13325|13315|13325|13315|117
1609755660000|2021-01-04 10:21:00|13330||13330||13330||13330||0
1609755670000|2021-01-04 10:21:10||13320||13320||13320||13320|0
1609755700000|2021-01-04 10:21:40|13325||13325||13325||13325||0
1609755720000|2021-01-04 10:22:00|13330|13325|13330|13325|13330|13325|13330|13325|306
1609755730000|2021-01-04 10:22:10|13335|13330|13340|13335|13345|13335|13335|13330|38
1609755740000|2021-01-04 10:22:20|13345|13340|13350|13340|13350|13340|13345|13340|124
1609755750000|2021-01-04 10:22:30||13345||13345||13345||13340|100
1609755760000|2021-01-04 10:22:40||13340||13340||13345||13340|99
1609755770000|2021-01-04 10:22:50|13355|13345|13360|13355|13360|13355|13355|13345|226
1609755790000|2021-01-04 10:23:10|13365||13360||13370||13360||477
1609755800000|2021-01-04 10:23:20|13365|13360|13375|13365|13375|13365|13365|13360|51
1609755810000|2021-01-04 10:23:30|13370||13370||13370||13370||0
1609755890000|2021-01-04 10:24:50|||||||||15
1609755910000|2021-01-04 10:25:10|13365|13360|13360|13345|13370|13360|13360|13345|437
1609755920000|2021-01-04 10:25:20||13350||13350||13350||13350|0
1609755980000|2021-01-04 10:26:20|13365|13355|13365|13355|13365|13355|13365|13355|424
1609756010000|2021-01-04 10:26:50|||||||||200
1609756050000|2021-01-04 10:27:30|13360|13350|13360|13350|13360|13355|13360|13350|250
1609756060000|2021-01-04 10:27:40|13355|13345|13365|13350|13365|13355|13350|13340|2468
1609756070000|2021-01-04 10:27:50|13360|13345|13355|13345|13360|13345|13355|13340|27
1609756120000|2021-01-04 10:28:40|13350|13340|13345|13340|13350|13345|13345|13340|708
1609756130000|2021-01-04 10:28:50|13340|13335|13335|13325|13340|13335|13335|13325|233
1609756140000|2021-01-04 10:29:00|13340|13330|13340|13330|13340|13330|13335|13330|342
1609756160000|2021-01-04 10:29:20|13335|13325|13335|13325|13335|13325|13335|13325|139
1609756170000|2021-01-04 10:29:30|13330|13320|13330|13325|13330|13325|13330|13320|119
1609756180000|2021-01-04 10:29:40||13320||13320||13320||13320|45
1609756200000|2021-01-04 10:30:00|13325||13330||13330||13325||42
1609756210000|2021-01-04 10:30:10|13335|13325|13335|13325|13335|13325|13335|13325|320
1609756220000|2021-01-04 10:30:20||13330||13330||13330||13330|0
1609756230000|2021-01-04 10:30:30|13330|13325|13330|13325|13330|13325|13330|13320|125
1609756240000|2021-01-04 10:30:40|13335|13330|13335|13330|13335|13330|13335|13330|199
1609756250000|2021-01-04 10:30:50|13340|13335|13340|13335|13340|13335|13340|13330|519
1609756260000|2021-01-04 10:31:00|13345|13340|13350|13340|13350|13340|13345|13340|560
1609756280000|2021-01-04 10:31:20|||||||||10
1609756390000|2021-01-04 10:33:10|13345|13335|13335|13325|13345|13340|13335|13325|558
1609756400000|2021-01-04 10:33:20|13330|13320|13325|13315|13330|13320|13325|13310|343
1609756410000|2021-01-04 10:33:30|13330||13330||13330||13330||0
1609756420000|2021-01-04 10:33:40|13325||13325||13325||13325||0
1609756430000|2021-01-04 10:33:50||13320||13320||13320||13320|0
1609756450000|2021-01-04 10:34:10|||||||||100
1609756470000|2021-01-04 10:34:30|13330|13325|13335|13325|13335|13330|13330|13325|270
1609756490000|2021-01-04 10:34:50|13340|13330|13345|13335|13345|13335|13340|13325|370
1609756500000|2021-01-04 10:35:00|13340|13330|13340|13330|13340|13335|13340|13325|60
1609756550000|2021-01-04 10:35:50|13335|13325|13335|13325|13335|13325|13335|13325|101
1609756560000|2021-01-04 10:36:00|13330|13330|13330|13325|13330|13330|13330|13325|51
1609756570000|2021-01-04 10:36:10|13335||13335||13335||13330||93
1609756590000|2021-01-04 10:36:30|||||||||12
1609756610000|2021-01-04 10:36:50|13325|13320|13340|13330|13340|13330|13325|13320|898
1609756620000|2021-01-04 10:37:00|13335|13325|13335|13325|13335|13325|13335|13325|41
1609756650000|2021-01-04 10:37:30|13330|13320|13330|13325|13330|13325|13330|13320|222
1609756660000|2021-01-04 10:37:40|13325|13320|13330|13320|13330|13325|13325|13320|1025
1609756670000|2021-01-04 10:37:50|13335|13325|13340|13330|13340|13330|13335|13325|844
1609756680000|2021-01-04 10:38:00|13335|13325|13340|13325|13340|13330|13330|13325|228
1609756700000|2021-01-04 10:38:20|13335||13340||13340||13335||0
1609756720000|2021-01-04 10:38:40|13335||13335||13335||13335||3
1609756740000|2021-01-04 10:39:00|13340|13330|13345|13335|13345|13335|13340|13330|57
1609756750000|2021-01-04 10:39:10|13355|13340|13350|13340|13355|13345|13345|13335|1124
1609756760000|2021-01-04 10:39:20|13355||13350||13355||13350||0
1609756770000|2021-01-04 10:39:30|13355|13345|13350|13345|13355|13345|13350|13345|0
1609756840000|2021-01-04 10:40:40|13355|13350|13360|13350|13360|13350|13355|13350|328
1609756850000|2021-01-04 10:40:50|13355||13355||13355||13355||35
1609756870000|2021-01-04 10:41:10|13360|13355|13360|13355|13365|13355|13360|13355|200
1609756880000|2021-01-04 10:41:20|13355|13350|13365|13350|13365|13350|13355|13350|99
1609756890000|2021-01-04 10:41:30||13355||13355||13355||13350|10
1609756900000|2021-01-04 10:41:40|13360||13360||13360||13360||37
1609756910000|2021-01-04 10:41:50|13365||13370||13370||13365||69
1609756920000|2021-01-04 10:42:00||13360||13360||13360||13360|0
1609756980000|2021-01-04 10:43:00|13365||13370||13370||13365||50
1609757000000|2021-01-04 10:43:20|||||||||10
1609757010000|2021-01-04 10:43:30||13365||13365||13365||13365|1
1609757030000|2021-01-04 10:43:50|13375|13370|13380|13370|13380|13370|13375|13370|259
1609757040000|2021-01-04 10:44:00|13375|13365|13375|13365|13375|13365|13375|13365|140
1609757090000|2021-01-04 10:44:50|13380|13370|13375|13365|13380|13370|13375|13365|500
1609757100000|2021-01-04 10:45:00||13370||13370||13370||13370|0
1609757120000|2021-01-04 10:45:20|13370|13365|13375|13365|13375|13370|13370|13365|183
1609757150000|2021-01-04 10:45:50|13380|13370|13390|13375|13390|13380|13380|13370|273
1609757160000|2021-01-04 10:46:00||13380||13380||13380||13380|10
1609757170000|2021-01-04 10:46:10|13395|13385|13395|13385|13395|13390|13395|13385|90
1609757180000|2021-01-04 10:46:20|13400|13390|13400|13390|13400|13390|13400|13390|81
1609757200000|2021-01-04 10:46:40||13395||13395||13395||13395|0
1609757240000|2021-01-04 10:47:20|13395|13390|13390|13380|13395|13395|13390|13380|408
1609757280000|2021-01-04 10:48:00||13385||13385||13385||13385|2
1609757290000|2021-01-04 10:48:10|13385|13380|13380|13370|13385|13380|13380|13370|548
1609757300000|2021-01-04 10:48:20|||||||||20
1609757320000|2021-01-04 10:48:40|13375|13365|13370|13360|13375|13365|13370|13360|356
1609757330000|2021-01-04 10:48:50|13365|13345|13355|13345|13365|13350|13355|13345|2301
1609757340000|2021-01-04 10:49:00|13360|13350|13360|13350|13360|13350|13360|13350|305
1609757350000|2021-01-04 10:49:10|13355|13345|13355|13345|13355|13345|13355|13345|74
1609757360000|2021-01-04 10:49:20|13350|13340|13350|13345|13350|13345|13345|13340|209
1609757370000|2021-01-04 10:49:30|13345|13340|13345|13335|13345|13340|13345|13335|6
1609757380000|2021-01-04 10:49:40|13355|13340|13355|13345|13365|13355|13355|13340|974
1609757400000|2021-01-04 10:50:00|13365|13360|13355|13345|13365|13360|13355|13345|1240
1609757410000|2021-01-04 10:50:10|13365|13360|13345|13335|13365|13360|13340|13330|2349
1609757420000|2021-01-04 10:50:20|13350||13350||13350||13350||0
1609757460000|2021-01-04 10:51:00|13355|13340|13365|13360|13365|13360|13355|13340|791
1609757480000|2021-01-04 10:51:20|13370|13365|13375|13365|13375|13370|13370|13365|407
1609757500000|2021-01-04 10:51:40|13370||13370||13370||13370||0
1609757520000|2021-01-04 10:52:00|13365|13360|13370|13365|13370|13365|13365|13355|572
1609757530000|2021-01-04 10:52:10|13375||13375||13375||13375||53
1609757550000|2021-01-04 10:52:30|13370||13370||13370||13370||21
1609757560000|2021-01-04 10:52:40|13365|13360|13370|13360|13370|13365|13365|13355|121
1609757570000|2021-01-04 10:52:50||13365||13365||13365||13365|0
1609757580000|2021-01-04 10:53:00|13375|13370|13375|13370|13375|13370|13375|13370|285
1609757590000|2021-01-04 10:53:10|13380|13375|13380|13370|13380|13375|13380|13370|122
1609757600000|2021-01-04 10:53:20||13375||13375||13375||13375|180
1609757630000|2021-01-04 10:53:50|13385|13380|13395|13385|13395|13385|13385|13380|181
1609757650000|2021-01-04 10:54:10|13400|13390|13395|13390|13400|13390|13395|13390|150
1609757660000|2021-01-04 10:54:20|||||||||36
1609757690000|2021-01-04 10:54:50||13385||13390||13390||13385|189
1609757710000|2021-01-04 10:55:10||13385||13385||13385||13385|53
1609757720000|2021-01-04 10:55:20||13390||13390||13390||13390|0
1609757730000|2021-01-04 10:55:30|13390|13385|13390|13380|13390|13390|13390|13380|238
1609757740000|2021-01-04 10:55:40|13385|13385|13385|13380|13385|13385|13385|13380|100
1609757750000|2021-01-04 10:55:50|13390|13385|13390|13385|13390|13385|13390|13385|45
1609757800000|2021-01-04 10:56:40||13380||13380||13385||13380|201
1609757820000|2021-01-04 10:57:00||13385||13385||13385||13385|0
1609757860000|2021-01-04 10:57:40|13385|13380|13385|13380|13385|13380|13385|13380|227
1609757870000|2021-01-04 10:57:50|13390||13390||13390||13390||60
1609757930000|2021-01-04 10:58:50|13395|13385|13400|13390|13400|13390|13395|13385|523
1609757940000|2021-01-04 10:59:00|13405|13395|13410|13395|13410|13395|13405|13395|86
1609757960000|2021-01-04 10:59:20|13405|13390|13400|13390|13405|13390|13395|13390|781
1609757970000|2021-01-04 10:59:30|13395||13395||13395||13395||0
1609757990000|2021-01-04 10:59:50|||||||||151
1609758000000|2021-01-04 11:00:00|13390|13385|13390|13375|13390|13385|13390|13375|202
1609758010000|2021-01-04 11:00:10|13385|13380|13395|13385|13395|13385|13385|13380|154
1609758020000|2021-01-04 11:00:20||13390||13390||13390||13390|0
1609758040000|2021-01-04 11:00:40|13390|13380|13395|13385|13395|13385|13390|13380|720
1609758050000|2021-01-04 11:00:50|13400|13390|13400|13390|13400|13390|13400|13390|139
1609758080000|2021-01-04 11:01:20|13395|13385|13400|13390|13400|13390|13395|13385|653
1609758090000|2021-01-04 11:01:30|13395|13385|13355|13340|13395|13385|13350|13335|3182
1609758100000|2021-01-04 11:01:40|13365|13345|13350|13340|13365|13350|13350|13340|2730
1609758110000|2021-01-04 11:01:50|13355|13345|13355|13345|13365|13350|13355|13345|1012
1609758120000|2021-01-04 11:02:00|13350|13350|13355|13345|13355|13350|13350|13345|580
1609758130000|2021-01-04 11:02:10|13350|13350|13355|13345|13360|13355|13350|13340|1975
1609758140000|2021-01-04 11:02:20||13350||13350||13350||13350|0
1609758150000|2021-01-04 11:02:30|13360|13355|13360|13355|13360|13355|13355|13350|1621
1609758160000|2021-01-04 11:02:40|13365||13365||13365||13365||237
1609758180000|2021-01-04 11:03:00|13360|13350|13355|13350|13360|13350|13355|13350|181
1609758190000|2021-01-04 11:03:10|13360|13360|13365|13360|13365|13360|13360|13360|145
1609758230000|2021-01-04 11:03:50|13370||13370||13370||13365||388
1609758250000|2021-01-04 11:04:10|13375|13365|13375|13370|13380|13370|13375|13365|2192
1609758260000|2021-01-04 11:04:20|13385|13375|13400|13390|13400|13390|13385|13375|1078
1609758270000|2021-01-04 11:04:30|13395|13385|13400|13390|13400|13395|13385|13375|2775
1609758280000|2021-01-04 11:04:40|13405|13395|13405|13395|13405|13395|13405|13395|252
1609758290000|2021-01-04 11:04:50|13400|13400|13405|13400|13405|13400|13400|13395|889
1609758310000|2021-01-04 11:05:10|||||||||19
1609758340000|2021-01-04 11:05:40|||||||||334
1609758360000|2021-01-04 11:06:00|13410|13405|13405|13400|13415|13405|13405|13400|760
1609758370000|2021-01-04 11:06:10||13395||13395||13400||13395|774
1609758380000|2021-01-04 11:06:20|13400|13390|13405|13395|13405|13395|13395|13390|704
1609758410000|2021-01-04 11:06:50|13400||13405||13405||13400||517
1609758430000|2021-01-04 11:07:10|13400|13400|13405|13400|13405|13400|13400|13400|228
1609758440000|2021-01-04 11:07:20|13410||13410||13410||13410||220
1609758450000|2021-01-04 11:07:30||13405||13400||13405||13400|42
1609758460000|2021-01-04 11:07:40|13405|13395|13405|13395|13405|13400|13405|13395|727
1609758470000|2021-01-04 11:07:50||13400||13395||13400||13395|7
1609758500000|2021-01-04 11:08:20|||||||||37
1609758510000|2021-01-04 11:08:30|13400|13390|13385|13375|13400|13390|13385|13375|362
1609758530000|2021-01-04 11:08:50|13390|13380|13390|13380|13390|13380|13390|13380|74
1609758540000|2021-01-04 11:09:00|13395|13385|13400|13390|13400|13390|13395|13385|136
1609758550000|2021-01-04 11:09:10|13395|13385|13390|13380|13400|13385|13390|13380|789
1609758560000|2021-01-04 11:09:20|13385||13390||13390||13385||91
1609758580000|2021-01-04 11:09:40|13395|13385|13395|13385|13400|13390|13395|13380|114
1609758590000|2021-01-04 11:09:50||13390||13385||13390||13385|0
1609758600000|2021-01-04 11:10:00||13390||13390||13390||13390|0
1609758610000|2021-01-04 11:10:10|13390|13385|13395|13385|13395|13385|13390|13385|253
1609758630000|2021-01-04 11:10:30|13390||13395||13395||13390||99
1609758660000|2021-01-04 11:11:00|13390|13390|13405|13395|13410|13400|13390|13390|1871
1609758670000|2021-01-04 11:11:10||13400||13400||13400||13400|0
1609758680000|2021-01-04 11:11:20||13395||13395||13395||13395|11
1609758700000|2021-01-04 11:11:40||13400||13400||13400||13400|0
1609758710000|2021-01-04 11:11:50|13410|13405|13420|13405|13420|13405|13410|13405|180
1609758740000|2021-01-04 11:12:20|13415||13415||13415||13415||80
1609758760000|2021-01-04 11:12:40|||||||||16
1609758770000|2021-01-04 11:12:50||13410||13410||13410||13410|100
1609758780000|2021-01-04 11:13:00|13410|13405|13420|13410|13420|13410|13410|13400|253
1609758800000|2021-01-04 11:13:20|13415||13415||13415||13415||0
1609758810000|2021-01-04 11:13:30|13410|13405|13410|13405|13410|13405|13410|13400|21
1609758830000|2021-01-04 11:13:50|13405|13400|13405|13400|13405|13400|13405|13400|26
1609758840000|2021-01-04 11:14:00|13410|13405|13410|13400|13410|13405|13410|13400|220
1609758880000|2021-01-04 11:14:40|13415|13405|13410|13405|13415|13405|13410|13405|112
1609758890000|2021-01-04 11:14:50||13400||13400||13400||13400|122
1609758900000|2021-01-04 11:15:00|13415|13405|13415|13400|13415|13405|13415|13400|23
1609758910000|2021-01-04 11:15:10||13405||13400||13405||13400|0
1609758930000|2021-01-04 11:15:30|13410||13410||13410||13410||0
1609758950000|2021-01-04 11:15:50|13405|13395|13410|13400|13410|13400|13405|13395|563
1609758960000|2021-01-04 11:16:00|||||||||35
1609758980000|2021-01-04 11:16:20|||||||||25
1609758990000|2021-01-04 11:16:30|13405||13405||13405||13405||0
1609759000000|2021-01-04 11:16:40|13410||13410||13410||13410||145
1609759010000|2021-01-04 11:16:50|||||||||30
1609759030000|2021-01-04 11:17:10|13415|13405|13420|13410|13420|13410|13415|13405|198
1609759040000|2021-01-04 11:17:20|13425|13415|13430|13420|13430|13420|13425|13415|10
1609759080000|2021-01-04 11:18:00|13425||13425||13425||13425||0
1609759090000|2021-01-04 11:18:10|13420|13415|13420|13410|13425|13415|13420|13410|284
1609759110000|2021-01-04 11:18:30|13425|13415|13425|13415|13425|13415|13425|13415|108
1609759130000|2021-01-04 11:18:50|13420|13410|13425|13415|13425|13415|13420|13405|305
1609759170000|2021-01-04 11:19:30||13410||13410||13410||13410|0
1609759190000|2021-01-04 11:19:50|13420||13420||13420||13420||0
1609759210000|2021-01-04 11:20:10||13415||13415||13415||13415|140
1609759220000|2021-01-04 11:20:20|13425||13425||13425||13425||100
1609759230000|2021-01-04 11:20:30|13430|13420|13430|13425|13430|13425|13430|13420|88
1609759240000|2021-01-04 11:20:40|13435|13430|13445|13430|13445|13430|13435|13430|105
1609759250000|2021-01-04 11:20:50|13450|13435|13450|13435|13450|13445|13445|13435|355
1609759270000|2021-01-04 11:21:10|13445|13440|13445|13435|13445|13445|13445|13435|432
1609759300000|2021-01-04 11:21:40|13440|13430|13440|13425|13440|13430|13435|13425|397
1609759320000|2021-01-04 11:22:00|13445|13430|13450|13435|13450|13440|13445|13430|445
1609759330000|2021-01-04 11:22:10||13440||13440||13440||13440|0
1609759380000|2021-01-04 11:23:00|13445|13435|13450|13440|13455|13450|13445|13435|613
1609759420000|2021-01-04 11:23:40||13445||13440||13445||13440|100
1609759430000|2021-01-04 11:23:50|13455|13445|13455|13445|13455|13445|13455|13445|20
1609759450000|2021-01-04 11:24:10||13450||13445||13450||13445|70
1609759480000|2021-01-04 11:24:40|||||||||3
1609759510000|2021-01-04 11:25:10|13450|13440|13450|13435|13450|13440|13440|13435|377
1609759520000|2021-01-04 11:25:20|13445||13445||13445||13445||0
1609759570000|2021-01-04 11:26:10|13450|13440|13450|13440|13450|13440|13450|13440|134
1609759720000|2021-01-04 11:28:40|||||||||10
1609759740000|2021-01-04 11:29:00|13445|13435|13445|13440|13445|13440|13445|13435|417
1609759750000|2021-01-04 11:29:10|13450|13445|13445|13440|13450|13445|13445|13440|845
1609759760000|2021-01-04 11:29:20|13450||13450||13450||13445||71
1609759770000|2021-01-04 11:29:30|||||||||32
1609759780000|2021-01-04 11:29:40|13445||13445||13445||13445||0
1609759800000|2021-01-04 11:30:00|13450|13445|13455|13445|13455|13445|13450|13440|373
1609759810000|2021-01-04 11:30:10|13460|13450|13465|13455|13470|13455|13460|13450|312
1609759820000|2021-01-04 11:30:20|13470|13460|13470|13460|13470|13460|13470|13460|0
1609759830000|2021-01-04 11:30:30|13465||13465||13465||13465||0
1609759880000|2021-01-04 11:31:20|13470|13465|13470|13465|13470|13465|13470|13465|72
1609759890000|2021-01-04 11:31:30|13475||13470||13475||13470||0
1609759900000|2021-01-04 11:31:40|13475||13480||13480||13475||78
1609759910000|2021-01-04 11:31:50|13475|13470|13475|13465|13480|13470|13475|13465|761
1609759920000|2021-01-04 11:32:00|13480|13470|13475|13465|13480|13470|13475|13465|126
1609759960000|2021-01-04 11:32:40|13480|13470|13485|13470|13485|13475|13480|13470|329
1609759970000|2021-01-04 11:32:50|13480|13475|13480|13475|13480|13475|13480|13475|0
1609759980000|2021-01-04 11:33:00|13485|13480|13485|13475|13490|13480|13485|13475|556
1609759990000|2021-01-04 11:33:10|13490|13480|13495|13485|13495|13485|13490|13480|184
1609760010000|2021-01-04 11:33:30|13490|13480|13490|13480|13490|13480|13490|13480|273
1609760020000|2021-01-04 11:33:40|13485|13475|13480|13470|13485|13475|13480|13470|315
1609760040000|2021-01-04 11:34:00|13485|13475|13490|13475|13490|13475|13485|13475|164
1609760050000|2021-01-04 11:34:10|13495|13480|13495|13485|13495|13485|13495|13480|0
1609760060000|2021-01-04 11:34:20|13500|13490|13500|13490|13500|13490|13500|13490|188
1609760080000|2021-01-04 11:34:40|13505|13495|13505|13495|13505|13495|13500|13495|241
1609760140000|2021-01-04 11:35:40|13500|13490|13495|13485|13500|13490|13495|13485|211
1609760160000|2021-01-04 11:36:00|13500|13490|13500|13490|13500|13490|13500|13490|42
1609760170000|2021-01-04 11:36:10|13505|13495|13505|13495|13505|13495|13505|13495|104
1609760180000|2021-01-04 11:36:20|13510|13500|13525|13510|13525|13510|13510|13500|125
1609760190000|2021-01-04 11:36:30|13520||13520||13520||13520||0
1609760200000|2021-01-04 11:36:40||13505||13505||13505||13505|0
1609760220000|2021-01-04 11:37:00|13525|13510|13525|13520|13530|13520|13525|13510|136
1609760260000|2021-01-04 11:37:40|13530|13515|13525|13515|13530|13515|13525|13515|221
1609760270000|2021-01-04 11:37:50|13520|13510|13505|13495|13520|13510|13500|13490|1651
1609760290000|2021-01-04 11:38:10|13500|13500|13520|13505|13520|13510|13500|13500|1221
1609760300000|2021-01-04 11:38:20|13515|13500|13510|13500|13515|13500|13510|13500|357
1609760310000|2021-01-04 11:38:30|13515|13505|13525|13510|13525|13520|13515|13505|1070
1609760320000|2021-01-04 11:38:40|13520|13515|13525|13515|13530|13525|13520|13515|565
1609760370000|2021-01-04 11:39:30|13520|13510|13505|13495|13520|13510|13505|13495|1411
1609760430000|2021-01-04 11:40:30|13510|13500|13515|13510|13520|13510|13510|13500|274
1609760440000|2021-01-04 11:40:40|13520||13520||13520||13520||179
1609760470000|2021-01-04 11:41:10|13515|13505|13510|13500|13515|13505|13510|13500|202
1609760480000|2021-01-04 11:41:20|13500|13495|13505|13495|13505|13500|13500|13495|260
1609760490000|2021-01-04 11:41:30|13500|13490|13485|13475|13500|13495|13485|13475|1509
1609760500000|2021-01-04 11:41:40|13480|13470|13485|13475|13485|13475|13480|13470|739
1609760540000|2021-01-04 11:42:20|13490|13480|13500|13490|13500|13495|13490|13480|280
1609760550000|2021-01-04 11:42:30|13505|13495|13510|13500|13510|13500|13505|13495|127
1609760560000|2021-01-04 11:42:40|13515|13505|13515|13505|13515|13505|13510|13500|209
1609760600000|2021-01-04 11:43:20|||||||||2
1609760620000|2021-01-04 11:43:40||13510||13510||13510||13510|0
1609760630000|2021-01-04 11:43:50|13510|13505|13480|13470|13510|13505|13480|13470|290
1609760670000|2021-01-04 11:44:30|13485|13475|13480|13470|13485|13475|13480|13470|437
1609760680000|2021-01-04 11:44:40|13475|13465|13465|13455|13475|13465|13465|13455|200
1609760710000|2021-01-04 11:45:10|13470|13460|13470|13460|13475|13465|13470|13460|262
1609760780000|2021-01-04 11:46:20|13475|13465|13485|13475|13485|13475|13475|13465|357
1609760790000|2021-01-04 11:46:30|13490|13480|13490|13480|13490|13480|13490|13480|0
1609760860000|2021-01-04 11:47:40|13485|13475|13475|13465|13485|13475|13475|13465|589
1609760900000|2021-01-04 11:48:20|13470|13460|13470|13460|13470|13460|13470|13460|0
1609760910000|2021-01-04 11:48:30|13475|13465|13480|13470|13480|13470|13475|13465|309
1609760920000|2021-01-04 11:48:40|13475|13475|13475|13470|13475|13475|13475|13470|135
1609760930000|2021-01-04 11:48:50|13480||13475||13480||13475||0
1609760940000|2021-01-04 11:49:00||13465||13465||13465||13465|8
1609760950000|2021-01-04 11:49:10|13470|13460|13465|13455|13470|13465|13465|13455|179
1609760990000|2021-01-04 11:49:50|13470|13460|13475|13465|13475|13465|13465|13460|266
1609761000000|2021-01-04 11:50:00|13480|13470|13480|13470|13480|13475|13480|13470|147
1609761010000|2021-01-04 11:50:10|13485|13475|13480|13470|13485|13475|13480|13470|2
1609761020000|2021-01-04 11:50:20|13475|13465|13470|13455|13475|13465|13470|13455|77
1609761030000|2021-01-04 11:50:30||13450||13455||13455||13450|0
1609761070000|2021-01-04 11:51:10|13465|13460|13465|13455|13465|13460|13465|13455|724
1609761100000|2021-01-04 11:51:40|||||||||1
1609761110000|2021-01-04 11:51:50|||||||||5
1609761130000|2021-01-04 11:52:10|13460|13450|13455|13445|13460|13455|13450|13445|1219
1609761170000|2021-01-04 11:52:50|13450|13440|13450|13440|13450|13440|13450|13440|206
1609761190000|2021-01-04 11:53:10|13445|13435|13445|13440|13450|13440|13445|13435|1279
1609761200000|2021-01-04 11:53:20|||||||||31
1609761210000|2021-01-04 11:53:30|13440|13435|13425|13415|13440|13435|13425|13415|359
1609761220000|2021-01-04 11:53:40|13430|13420|13430|13420|13430|13425|13430|13420|175
1609761230000|2021-01-04 11:53:50|13425|13415|13430|13415|13430|13415|13425|13415|77
1609761250000|2021-01-04 11:54:10|13435|13420|13430|13425|13440|13430|13430|13420|257
1609761260000|2021-01-04 11:54:20||13420||13420||13420||13415|0
1609761270000|2021-01-04 11:54:30||13425||13420||13425||13420|0
1609761280000|2021-01-04 11:54:40|13435|13425|13440|13425|13440|13425|13435|13425|86
1609761320000|2021-01-04 11:55:20|13445|13430|13450|13440|13450|13440|13445|13430|404
1609761330000|2021-01-04 11:55:30|13455|13445|13460|13450|13460|13455|13455|13445|152
1609761340000|2021-01-04 11:55:40|13465||13465||13465||13465||0
1609761350000|2021-01-04 11:55:50||13455||13455||13455||13455|0
1609761360000|2021-01-04 11:56:00|13460|13450|13450|13435|13460|13450|13450|13435|293
1609761410000|2021-01-04 11:56:50|13455|13440|13455|13445|13455|13450|13455|13440|273
1609761420000|2021-01-04 11:57:00|13450|13440|13455|13440|13455|13440|13450|13440|0
1609761430000|2021-01-04 11:57:10|13450||13450||13450||13450||0
1609761440000|2021-01-04 11:57:20|13455|13445|13455|13445|13455|13445|13455|13445|15
1609761450000|2021-01-04 11:57:30|13450||13450||13450||13450||0
1609761460000|2021-01-04 11:57:40||13440||13440||13440||13440|39
1609761480000|2021-01-04 11:58:00|13455|13445|13455|13440|13465|13455|13450|13440|642
1609761500000|2021-01-04 11:58:20|13460|13445|13455|13445|13460|13445|13455|13445|0
1609761510000|2021-01-04 11:58:30|13450|13440|13450|13440|13450|13440|13450|13440|0
1609761520000|2021-01-04 11:58:40|13455|13450|13455|13450|13455|13450|13455|13450|648
1609761550000|2021-01-04 11:59:10|13460||13460||13460||13460||83
1609761560000|2021-01-04 11:59:20|13465|13455|13465|13455|13465|13455|13465|13455|0
1609761570000|2021-01-04 11:59:30|13470|13465|13470|13455|13470|13465|13470|13455|94
1609761730000|2021-01-04 12:02:10|||||||||94
1609761740000|2021-01-04 12:02:20|13495|13450|13460|13440|13495|13450|13460|13435|2277
1609761750000|2021-01-04 12:02:30|13455|13435|13450|13440|13460|13450|13450|13435|210
1609761760000|2021-01-04 12:02:40|13455|13445|13460|13445|13460|13445|13455|13445|0
1609761770000|2021-01-04 12:02:50|13465|13450|13455|13445|13470|13460|13455|13445|325
1609761780000|2021-01-04 12:03:00|13450|13440|13450|13440|13450|13445|13450|13440|38
1609761800000|2021-01-04 12:03:20|13455|13445|13450|13445|13455|13445|13450|13440|0
1609761810000|2021-01-04 12:03:30||13440||13445||13445||13440|26
1609761820000|2021-01-04 12:03:40||13440||13435||13445||13435|84
1609761830000|2021-01-04 12:03:50|13445||13440||13445||13440||0
1609761840000|2021-01-04 12:04:00|13445|13440|13460|13450|13460|13450|13445|13440|683
1609761860000|2021-01-04 12:04:20||13455||13455||13455||13455|0
1609761870000|2021-01-04 12:04:30|13465||13465||13475||13465||214
1609761900000|2021-01-04 12:05:00|13470|13460|13475|13465|13480|13465|13465|13460|227
1609761960000|2021-01-04 12:06:00||13470||13465||13470||13465|46
1609761990000|2021-01-04 12:06:30|13470|13470|13480|13470|13480|13470|13470|13465|211
1609762020000|2021-01-04 12:07:00|13475|13465|13475|13465|13475|13465|13470|13465|69
1609762040000|2021-01-04 12:07:20||13470||13470||13470||13470|202
1609762050000|2021-01-04 12:07:30|13480|13475|13490|13485|13490|13485|13480|13475|327
1609762060000|2021-01-04 12:07:40|13485|13480|13490|13480|13490|13480|13485|13480|60
1609762080000|2021-01-04 12:08:00||13485||13485||13485||13485|0
1609762100000|2021-01-04 12:08:20|13495|13490|13500|13490|13500|13490|13495|13490|133
1609762110000|2021-01-04 12:08:30|13495|13485|13490|13485|13495|13485|13490|13485|400
1609762150000|2021-01-04 12:09:10|13495|13490|13495|13485|13495|13490|13495|13485|105
1609762170000|2021-01-04 12:09:30|13500|13490|13500|13490|13500|13490|13500|13490|1
1609762180000|2021-01-04 12:09:40||13495||13490||13495||13490|119
1609762190000|2021-01-04 12:09:50|||||||||8
1609762200000|2021-01-04 12:10:00||13495||13495||13495||13495|0
1609762210000|2021-01-04 12:10:10|13495|13490|13495|13485|13495|13490|13490|13485|104
1609762220000|2021-01-04 12:10:20||13490||13485||13490||13485|82
1609762260000|2021-01-04 12:11:00|13490|13480|13490|13480|13490|13485|13480|13475|296
1609762270000|2021-01-04 12:11:10|13485|13475|13480|13465|13485|13475|13470|13465|214
1609762280000|2021-01-04 12:11:20|13475|13470|13480|13470|13480|13475|13475|13465|82
1609762290000|2021-01-04 12:11:30||13475||13475||13475||13475|0
1609762300000|2021-01-04 12:11:40|13485||13485||13485||13480||268
1609762350000|2021-01-04 12:12:30|13480|13470|13475|13465|13480|13470|13475|13465|37
1609762360000|2021-01-04 12:12:40||13470||13465||13470||13465|164
1609762370000|2021-01-04 12:12:50|13470||13475||13475||13470||15
1609762380000|2021-01-04 12:13:00||13470||13470||13470||13470|0
1609762390000|2021-01-04 12:13:10|13480|13475|13480|13475|13480|13475|13480|13475|209
1609762400000|2021-01-04 12:13:20||13470||13475||13475||13470|41
1609762410000|2021-01-04 12:13:30|13475|13470|13475|13465|13475|13470|13475|13465|20
1609762420000|2021-01-04 12:13:40|13480|13470|13480|13470|13480|13470|13480|13470|238
1609762460000|2021-01-04 12:14:20||13475||13475||13475||13470|79
1609762470000|2021-01-04 12:14:30|13485||13485||13485||13485||154
1609762490000|2021-01-04 12:14:50||13480||13480||13480||13480|0
1609762510000|2021-01-04 12:15:10|13480|13475|13475|13465|13480|13475|13475|13465|331
1609762520000|2021-01-04 12:15:20|13480|13470|13480|13470|13480|13470|13480|13470|0
1609762540000|2021-01-04 12:15:40|||||||||30
1609762590000|2021-01-04 12:16:30|13475|13475|13475|13470|13475|13475|13475|13470|40
1609762600000|2021-01-04 12:16:40|13470|13465|13480|13470|13480|13470|13470|13465|60
1609762610000|2021-01-04 12:16:50||13475||13475||13475||13475|24
1609762630000|2021-01-04 12:17:10|13475|13470|13480|13470|13480|13470|13475|13470|60
1609762680000|2021-01-04 12:18:00||13475||13475||13475||13470|23
1609762690000|2021-01-04 12:18:10|13485||13485||13485||13485||162
1609762710000|2021-01-04 12:18:30|13480|13480|13485|13480|13485|13480|13480|13480|153
1609762730000|2021-01-04 12:18:50|13490|13485|13495|13485|13495|13485|13485|13480|430
1609762740000|2021-01-04 12:19:00|13490|13480|13490|13485|13490|13485|13490|13480|5
1609762750000|2021-01-04 12:19:10|13495|13490|13495|13490|13500|13490|13490|13485|213
1609762760000|2021-01-04 12:19:20|13500|13495|13500|13495|13500|13495|13500|13495|6
1609762770000|2021-01-04 12:19:30||13490||13490||13490||13490|12
1609762810000|2021-01-04 12:20:10|13495||13495||13500||13495||0
1609762820000|2021-01-04 12:20:20|13500|13495|13490|13485|13500|13495|13490|13480|209
1609762830000|2021-01-04 12:20:30|13485|13480|13495|13485|13495|13490|13485|13480|376
1609762840000|2021-01-04 12:20:40|13490|13480|13495|13480|13495|13480|13490|13480|14
1609762860000|2021-01-04 12:21:00|13490||13490||13490||13490||0
1609762910000|2021-01-04 12:21:50||13485||13485||13485||13480|1
1609762930000|2021-01-04 12:22:10||13480||13480||13480||13480|97
1609762940000|2021-01-04 12:22:20||13485||13485||13485||13480|42
1609762950000|2021-01-04 12:22:30|13495|13490|13495|13490|13500|13490|13495|13490|204
1609762960000|2021-01-04 12:22:40|13500|13495|13500|13495|13500|13495|13500|13495|39
1609762970000|2021-01-04 12:22:50|13495|13490|13495|13485|13495|13490|13495|13485|130
1609762980000|2021-01-04 12:23:00||13490||13490||13490||13490|0
1609763010000|2021-01-04 12:23:30|13490|13485|13480|13475|13495|13485|13480|13475|590
1609763020000|2021-01-04 12:23:40|13475|13470|13480|13470|13480|13470|13475|13470|100
1609763040000|2021-01-04 12:24:00|13475||13480||13480||13475||7
1609763070000|2021-01-04 12:24:30|||||||||6
1609763080000|2021-01-04 12:24:40||13475||13475||13475||13475|0
1609763150000|2021-01-04 12:25:50|13475|13470|13480|13475|13480|13475|13475|13470|160
1609763230000|2021-01-04 12:27:10|13475|13470|13475|13470|13480|13475|13475|13470|465
1609763240000|2021-01-04 12:27:20|13480|13475|13475|13470|13480|13475|13475|13470|45
1609763250000|2021-01-04 12:27:30|13470|13465|13475|13465|13475|13465|13470|13465|194
1609763290000|2021-01-04 12:28:10|13470|13470|13475|13470|13480|13475|13470|13470|245
1609763330000|2021-01-04 12:28:50|13470|13465|13470|13465|13470|13465|13470|13465|214
1609763350000|2021-01-04 12:29:10|13465|13460|13465|13455|13465|13460|13465|13455|123
1609763370000|2021-01-04 12:29:30||13460||13460||13460||13460|0
1609763380000|2021-01-04 12:29:40|13470||13470||13470||13470||235
1609763410000|2021-01-04 12:30:10|13475|13465|13475|13465|13475|13470|13470|13465|318
1609763420000|2021-01-04 12:30:20|13480|13470|13485|13475|13485|13480|13480|13470|461
1609763440000|2021-01-04 12:30:40|13480|13480|13485|13480|13490|13480|13480|13480|370
1609763470000|2021-01-04 12:31:10|13480|13475|13485|13475|13485|13475|13480|13475|90
1609763480000|2021-01-04 12:31:20|13490|13480|13495|13485|13495|13485|13490|13480|277
1609763530000|2021-01-04 12:32:10|13490||13495||13495||13490||49
1609763570000|2021-01-04 12:32:50|||||||||10
1609763580000|2021-01-04 12:33:00|13500|13490|13500|13490|13500|13490|13495|13485|294
1609763610000|2021-01-04 12:33:30|13495|13485|13495|13490|13495|13490|13495|13485|451
1609763620000|2021-01-04 12:33:40|13500||13500||13500||13500||139
1609763630000|2021-01-04 12:33:50|13495||13500||13500||13495||28
1609763640000|2021-01-04 12:34:00|13505|13495|13505|13500|13505|13500|13505|13495|96
1609763670000|2021-01-04 12:34:30|13510||13510||13510||13510||244
1609763690000|2021-01-04 12:34:50|13500|13495|13495|13490|13500|13495|13495|13490|559
1609763710000|2021-01-04 12:35:10|13505|13495|13505|13495|13515|13505|13505|13495|1376
1609763720000|2021-01-04 12:35:20||13500||13500||13500||13500|0
1609763730000|2021-01-04 12:35:30|13510|13505|13515|13505|13515|13505|13510|13505|167
1609763800000|2021-01-04 12:36:40|13510|13500|13510|13500|13510|13505|13505|13500|427
1609763830000|2021-01-04 12:37:10||13505||13500||13505||13500|28
1609763840000|2021-01-04 12:37:20|13505||13510||13510||13505||408
1609763850000|2021-01-04 12:37:30|13505|13495|13500|13495|13505|13500|13495|13490|564
1609763860000|2021-01-04 12:37:40|13495|13490|13490|13485|13495|13490|13490|13480|368
1609763870000|2021-01-04 12:37:50|13485|13480|13490|13480|13490|13485|13485|13480|241
1609763880000|2021-01-04 12:38:00|13485||13485||13485||13485||27
1609763890000|2021-01-04 12:38:10|13480|13475|13480|13470|13485|13475|13480|13470|83
1609763930000|2021-01-04 12:38:50|13485|13475|13485|13475|13485|13475|13485|13470|246
1609764000000|2021-01-04 12:40:00|13480|13470|13485|13475|13485|13475|13480|13470|515
1609764040000|2021-01-04 12:40:40|13480||13480||13480||13480||0
1609764050000|2021-01-04 12:40:50|13475|13470|13475|13465|13475|13470|13470|13460|1547
1609764100000|2021-01-04 12:41:40||13470||13470||13470||13465|0
1609764160000|2021-01-04 12:42:40|||||||||30
1609764170000|2021-01-04 12:42:50||13465||13470||13470||13465|298
1609764190000|2021-01-04 12:43:10||13465||13465||13470||13465|62
1609764200000|2021-01-04 12:43:20||13470||13470||13470||13470|74
1609764210000|2021-01-04 12:43:30|||||||||173
1609764240000|2021-01-04 12:44:00|||||||||101
1609764250000|2021-01-04 12:44:10|13480|13475|13485|13475|13485|13475|13480|13470|60
1609764260000|2021-01-04 12:44:20|13490||13485||13490||13485||0
1609764300000|2021-01-04 12:45:00||13480||13475||13480||13475|15
1609764340000|2021-01-04 12:45:40|13490|13480|13485|13480|13490|13485|13485|13480|349
1609764350000|2021-01-04 12:45:50|13490|13475|13485|13480|13490|13480|13485|13475|306
1609764370000|2021-01-04 12:46:10|13490|13485|13490|13480|13490|13485|13485|13480|278
1609764390000|2021-01-04 12:46:30|13485|13470|13470|13460|13485|13470|13465|13460|734
1609764450000|2021-01-04 12:47:30|13475|13470|13475|13465|13480|13470|13475|13465|1167
1609764470000|2021-01-04 12:47:50|||||||||4
1609764480000|2021-01-04 12:48:00|13480|13470|13480|13475|13480|13475|13480|13470|0
1609764490000|2021-01-04 12:48:10|13485|13470|13485|13475|13485|13475|13485|13470|0
1609764510000|2021-01-04 12:48:30||13480||13480||13480||13480|0
1609764520000|2021-01-04 12:48:40|13490|13485|13490|13485|13490|13485|13490|13485|221
1609764550000|2021-01-04 12:49:10||13480||13485||13485||13480|87
1609764580000|2021-01-04 12:49:40|13485|13480|13485|13475|13490|13480|13485|13470|114
1609764600000|2021-01-04 12:50:00|13490|13480|13490|13485|13490|13485|13485|13480|405
1609764720000|2021-01-04 12:52:00|13495|13490|13495|13490|13495|13490|13495|13485|396
1609764730000|2021-01-04 12:52:10|||||||||50
1609764740000|2021-01-04 12:52:20||13485||13485||13485||13485|76
1609764760000|2021-01-04 12:52:40|13490||13490||13490||13490||126
1609764780000|2021-01-04 12:53:00|13495|13490|13495|13485|13500|13490|13495|13485|283
1609764790000|2021-01-04 12:53:10||13490||13485||13490||13485|225
1609764810000|2021-01-04 12:53:30|13490|13490|13495|13490|13495|13490|13490|13490|5
1609764840000|2021-01-04 12:54:00|13500|13495|13510|13500|13510|13500|13495|13490|178
1609764850000|2021-01-04 12:54:10||13505||13500||13505||13500|2
1609764870000|2021-01-04 12:54:30|13505||13505||13505||13505||0
1609764920000|2021-01-04 12:55:20|13510|13505|13510|13500|13510|13505|13510|13500|176
1609764940000|2021-01-04 12:55:40|13515|13505|13485|13475|13515|13510|13480|13475|1543
1609764950000|2021-01-04 12:55:50|13480|13470|13485|13480|13485|13480|13480|13470|307
1609764980000|2021-01-04 12:56:20|13490|13475|13490|13480|13490|13480|13490|13475|162
1609765010000|2021-01-04 12:56:50||13485||13480||13485||13480|0
1609765030000|2021-01-04 12:57:10||13485||13480||13485||13480|0
1609765040000|2021-01-04 12:57:20|13495|13485|13495|13485|13495|13485|13495|13480|214
1609765050000|2021-01-04 12:57:30|13490|13480|13480|13475|13490|13480|13480|13475|304
1609765060000|2021-01-04 12:57:40|13485||13485||13485||13485||135
1609765080000|2021-01-04 12:58:00|13480||13480||13480||13480||0
1609765100000|2021-01-04 12:58:20|13485|13470|13480|13470|13485|13475|13475|13470|100
1609765140000|2021-01-04 12:59:00|13475|13475|13485|13475|13485|13480|13475|13475|372
1609765150000|2021-01-04 12:59:10|13490|13480|13490|13480|13495|13485|13485|13480|574
1609765160000|2021-01-04 12:59:20||13475||13480||13480||13475|0
1609765170000|2021-01-04 12:59:30|13485|13475|13490|13480|13490|13480|13485|13475|30
1609765180000|2021-01-04 12:59:40|13485|13475|13480|13470|13485|13480|13480|13470|472
1609765190000|2021-01-04 12:59:50|13475||13475||13475||13475||0
1609765200000|2021-01-04 13:00:00|13480|13475|13480|13475|13485|13480|13475|13470|1970
1609765210000|2021-01-04 13:00:10|||||||||9
1609765250000|2021-01-04 13:00:50|13475|13470|13480|13475|13480|13475|13475|13470|125
1609765260000|2021-01-04 13:01:00|13475|13470|13475|13470|13480|13475|13475|13470|175
1609765270000|2021-01-04 13:01:10|13470|13465|13480|13475|13480|13475|13470|13465|474
1609765290000|2021-01-04 13:01:30|||||||||40
1609765320000|2021-01-04 13:02:00|13485|13480|13485|13480|13490|13480|13485|13475|1225
1609765330000|2021-01-04 13:02:10|13490|13485|13495|13490|13500|13490|13490|13485|118
1609765350000|2021-01-04 13:02:30|13490|13485|13490|13480|13490|13485|13490|13480|197
1609765380000|2021-01-04 13:03:00|13485|13485|13490|13485|13495|13490|13485|13485|458
1609765390000|2021-01-04 13:03:10||13480||13480||13480||13480|34
1609765450000|2021-01-04 13:04:10|13485|13485|13490|13480|13490|13485|13480|13475|707
1609765500000|2021-01-04 13:05:00|13485|13475|13485|13475|13485|13480|13485|13475|392
1609765510000|2021-01-04 13:05:10|13490|13480|13490|13485|13495|13490|13490|13480|1041
1609765520000|2021-01-04 13:05:20|13495|13490|13495|13485|13495|13490|13495|13485|123
1609765530000|2021-01-04 13:05:30|13490||13490||13490||13490||45
1609765540000|2021-01-04 13:05:40|13495|13490|13495|13490|13495|13490|13495|13490|76
1609765580000|2021-01-04 13:06:20|13490|13485|13490|13485|13495|13490|13490|13485|1140
1609765590000|2021-01-04 13:06:30|13495||13495||13495||13495||22
1609765620000|2021-01-04 13:07:00||13490||13490||13490||13490|0
1609765640000|2021-01-04 13:07:20|13500|13495|13505|13495|13505|13495|13500|13495|331
1609765660000|2021-01-04 13:07:40|13500||13500||13500||13500||0
1609765690000|2021-01-04 13:08:10|13505|13500|13505|13500|13510|13500|13505|13500|127
1609765700000|2021-01-04 13:08:20|13510|13505|13510|13505|13515|13505|13510|13505|5
1609765720000|2021-01-04 13:08:40|||||||||8
1609765740000|2021-01-04 13:09:00|13515|13510|13515|13510|13515|13510|13515|13510|29
1609765750000|2021-01-04 13:09:10|13520|13515|13520|13515|13525|13515|13520|13515|505
1609765770000|2021-01-04 13:09:30|13525|13520|13530|13525|13530|13525|13525|13520|417
1609765780000|2021-01-04 13:09:40|13535|13530|13530|13525|13540|13530|13530|13520|572
1609765790000|2021-01-04 13:09:50|13535||13530||13535||13530||102
1609765830000|2021-01-04 13:10:30|13535|13530|13530|13525|13535|13530|13530|13525|70
1609765870000|2021-01-04 13:11:10|13535||13530||13535||13530||87
1609765880000|2021-01-04 13:11:20|||||||||142
1609765890000|2021-01-04 13:11:30|13525|13520|13530|13525|13530|13525|13525|13520|595
1609765900000|2021-01-04 13:11:40|||||||||102
1609765910000|2021-01-04 13:11:50||13520||13525||13525||13520|163
1609765960000|2021-01-04 13:12:40|13525|13520|13530|13525|13530|13525|13525|13520|171
1609765970000|2021-01-04 13:12:50||13520||13520||13520||13520|0
1609765980000|2021-01-04 13:13:00||13525||13520||13525||13520|14
1609765990000|2021-01-04 13:13:10|13525|13525|13525|13520|13530|13525|13525|13515|912
1609766000000|2021-01-04 13:13:20|13530||13530||13530||13525||189
1609766040000|2021-01-04 13:14:00|13525||13525||13525||13525||0
1609766060000|2021-01-04 13:14:20|13530||13530||13530||13530||118
1609766090000|2021-01-04 13:14:50|13525|13515|13510|13505|13525|13515|13510|13505|609
1609766100000|2021-01-04 13:15:00|13515|13510|13510|13505|13515|13510|13510|13505|607
1609766110000|2021-01-04 13:15:10|13515|13510|13525|13520|13525|13520|13515|13510|431
1609766180000|2021-01-04 13:16:20|13530|13525|13535|13530|13540|13530|13530|13525|450
1609766190000|2021-01-04 13:16:30|||||||||1
1609766200000|2021-01-04 13:16:40|||||||||10
1609766220000|2021-01-04 13:17:00|13530|13525|13530|13525|13535|13525|13530|13520|350
1609766260000|2021-01-04 13:17:40||13520||13525||13525||13520|113
1609766280000|2021-01-04 13:18:00|13535|13530|13535|13530|13535|13530|13535|13530|601
1609766290000|2021-01-04 13:18:10|13540|13535|13550|13540|13550|13540|13540|13530|162
1609766310000|2021-01-04 13:18:30|13545|13535|13545|13535|13545|13535|13540|13535|8
1609766320000|2021-01-04 13:18:40|13540||13540||13545||13540||0
1609766330000|2021-01-04 13:18:50|13545||13545||13545||13545||33
1609766340000|2021-01-04 13:19:00|13550|13540|13550|13540|13550|13540|13545|13540|0
1609766350000|2021-01-04 13:19:10|13545||13550||13550||13545||0
1609766360000|2021-01-04 13:19:20|13555|13545|13550|13545|13555|13550|13550|13545|72
1609766370000|2021-01-04 13:19:30|13555|13550|13555|13545|13555|13550|13550|13545|21
1609766410000|2021-01-04 13:20:10|13550|13540|13545|13540|13550|13540|13545|13535|655
1609766420000|2021-01-04 13:20:20|13550|13545|13550|13545|13550|13545|13550|13545|0
1609766430000|2021-01-04 13:20:30|13555|13550|13555|13545|13555|13550|13555|13545|63
1609766440000|2021-01-04 13:20:40||13550||13550||13550||13550|0
1609766450000|2021-01-04 13:20:50|13560|13555|13560|13550|13565|13555|13550|13545|782
1609766480000|2021-01-04 13:21:20|13555||13560||13560||13555||39
1609766500000|2021-01-04 13:21:40|13565|13555|13570|13560|13570|13560|13565|13555|176
1609766510000|2021-01-04 13:21:50|13575||13570||13575||13570||0
1609766520000|2021-01-04 13:22:00|13565||13570||13570||13565||0
1609766540000|2021-01-04 13:22:20|13575|13565|13580|13570|13580|13575|13575|13565|126
1609766580000|2021-01-04 13:23:00|13575|13575|13580|13570|13580|13575|13575|13570|186
1609766590000|2021-01-04 13:23:10|13575||13580||13580||13575||0
1609766600000|2021-01-04 13:23:20|13575||13580||13580||13575||213
1609766620000|2021-01-04 13:23:40|13575||13580||13580||13575||131
1609766640000|2021-01-04 13:24:00||13575||13575||13575||13575|137
1609766650000|2021-01-04 13:24:10||13570||13570||13575||13570|117
1609766660000|2021-01-04 13:24:20||13575||13570||13575||13570|27
1609766670000|2021-01-04 13:24:30||13575||13570||13575||13570|1
1609766700000|2021-01-04 13:25:00||13575||13575||13575||13570|563
1609766710000|2021-01-04 13:25:10||13570||13570||13570||13570|77
1609766720000|2021-01-04 13:25:20|13575||13580||13580||13575||2
1609766730000|2021-01-04 13:25:30|13575|13575|13570|13560|13575|13575|13565|13560|224
1609766740000|2021-01-04 13:25:40|13575|13565|13580|13570|13580|13570|13575|13565|325
1609766750000|2021-01-04 13:25:50|13575|13575|13585|13580|13585|13580|13575|13575|413
1609766760000|2021-01-04 13:26:00|13590|13585|13590|13580|13590|13585|13585|13580|174
1609766780000|2021-01-04 13:26:20|13585||13585||13585||13585||0
1609766810000|2021-01-04 13:26:50|13580|13575|13580|13575|13585|13575|13580|13575|296
1609766820000|2021-01-04 13:27:00|13585|13580|13590|13580|13590|13580|13585|13580|129
1609766830000|2021-01-04 13:27:10|13585||13585||13585||13585||100
1609766860000|2021-01-04 13:27:40||13575||13575||13575||13575|85
1609766880000|2021-01-04 13:28:00|13590|13580|13595|13590|13600|13590|13590|13580|546
1609766890000|2021-01-04 13:28:10|13600|13595|13605|13600|13610|13600|13600|13595|126
1609766900000|2021-01-04 13:28:20|13600|13595|13600|13590|13605|13595|13595|13590|414
1609766910000|2021-01-04 13:28:30||13595||13590||13595||13590|25
1609766920000|2021-01-04 13:28:40|13605|13595|13605|13600|13605|13600|13605|13595|204
1609766930000|2021-01-04 13:28:50|13610|13605|13610|13600|13610|13605|13610|13600|112
1609766940000|2021-01-04 13:29:00|13615|13605|13615|13610|13615|13610|13615|13605|136
1609766950000|2021-01-04 13:29:10|13620|13615|13625|13615|13625|13615|13620|13610|31
1609766960000|2021-01-04 13:29:20|13620|13610|13620|13610|13620|13610|13620|13610|40
1609766980000|2021-01-04 13:29:40|13615|13605|13615|13605|13615|13605|13615|13605|0
1609766990000|2021-01-04 13:29:50|13610||13610||13610||13610||0
1609767000000|2021-01-04 13:30:00|13615|13610|13615|13605|13615|13610|13615|13605|0
1609767010000|2021-01-04 13:30:10|13610||13610||13610||13610||0
1609767020000|2021-01-04 13:30:20|13615||13620||13620||13610||311
1609767040000|2021-01-04 13:30:40|13615|13610|13620|13610|13620|13615|13615|13610|91
1609767050000|2021-01-04 13:30:50||13615||13615||13615||13615|1
1609767060000|2021-01-04 13:31:00|13615|13610|13615|13610|13615|13615|13615|13610|148
1609767070000|2021-01-04 13:31:10|13620||13615||13620||13615||13
1609767080000|2021-01-04 13:31:20|13610|13605|13610|13600|13610|13605|13610|13600|62
1609767100000|2021-01-04 13:31:40|13615|13605|13620|13610|13620|13610|13615|13605|1311
1609767120000|2021-01-04 13:32:00|13615|13605|13595|13585|13615|13605|13595|13585|2038
1609767140000|2021-01-04 13:32:20|13590|13580|13590|13575|13590|13580|13580|13575|252
1609767150000|2021-01-04 13:32:30|13585|13570|13580|13565|13585|13570|13570|13565|196
1609767160000|2021-01-04 13:32:40|13575||13575||13575||13575||0
1609767190000|2021-01-04 13:33:10|13570|13570|13575|13570|13585|13570|13570|13570|414
1609767200000|2021-01-04 13:33:20|13580||13580||13580||13580||107
1609767210000|2021-01-04 13:33:30|13575||13580||13580||13575||29
1609767230000|2021-01-04 13:33:50|13575|13575|13595|13585|13595|13585|13575|13575|248
1609767240000|2021-01-04 13:34:00|13600|13590|13600|13590|13600|13590|13600|13590|0
1609767290000|2021-01-04 13:34:50|13595|13595|13610|13600|13610|13605|13595|13595|936
1609767300000|2021-01-04 13:35:00|13605||13610||13610||13605||22
1609767310000|2021-01-04 13:35:10||13605||13605||13605||13605|0
1609767320000|2021-01-04 13:35:20|||||||||54
1609767360000|2021-01-04 13:36:00|||||||||5
1609767370000|2021-01-04 13:36:10|||||||||8
1609767380000|2021-01-04 13:36:20|13615|13610|13605|13595|13620|13610|13605|13595|752
1609767390000|2021-01-04 13:36:30|13600|13600|13600|13590|13605|13600|13600|13590|32
1609767420000|2021-01-04 13:37:00|||||||||24
1609767450000|2021-01-04 13:37:30|13595||13600||13600||13595||30
1609767460000|2021-01-04 13:37:40|13595|13595|13600|13595|13600|13595|13595|13595|31
1609767470000|2021-01-04 13:37:50|13595|13590|13595|13590|13600|13595|13595|13590|173
1609767480000|2021-01-04 13:38:00|13590|13585|13590|13585|13590|13585|13590|13580|176
1609767500000|2021-01-04 13:38:20|13595|13590|13595|13590|13595|13590|13595|13590|125
1609767510000|2021-01-04 13:38:30|13600|13595|13600|13595|13600|13595|13600|13595|190
1609767530000|2021-01-04 13:38:50|13605|13600|13610|13600|13615|13605|13605|13600|527
1609767550000|2021-01-04 13:39:10|13605|13605|13605|13600|13610|13605|13605|13600|48
1609767560000|2021-01-04 13:39:20|13600|13595|13600|13595|13605|13595|13600|13595|291
1609767580000|2021-01-04 13:39:40|13595|13590|13595|13585|13595|13590|13595|13585|2
1609767590000|2021-01-04 13:39:50||13590||13585||13590||13585|100
1609767610000|2021-01-04 13:40:10|13590||13590||13590||13590||0
1609767620000|2021-01-04 13:40:20|13595|13590|13595|13590|13595|13590|13595|13590|47
1609767630000|2021-01-04 13:40:30|13590|13585|13590|13585|13590|13585|13590|13585|71
1609767640000|2021-01-04 13:40:40|13595|13580|13595|13590|13595|13590|13585|13580|1582
1609767650000|2021-01-04 13:40:50|13590|13585|13600|13595|13600|13595|13590|13585|325
1609767660000|2021-01-04 13:41:00|13605|13600|13605|13595|13605|13600|13605|13595|95
1609767670000|2021-01-04 13:41:10|13610|13600|13610|13600|13610|13605|13605|13600|555
1609767680000|2021-01-04 13:41:20||13605||13605||13605||13605|0
1609767720000|2021-01-04 13:42:00|13615|13600|13600|13590|13615|13605|13600|13590|957
1609767730000|2021-01-04 13:42:10||13595||13590||13595||13590|23
1609767770000|2021-01-04 13:42:50|13595|13585|13595|13590|13595|13590|13590|13585|150
1609767780000|2021-01-04 13:43:00|13590|13585|13590|13580|13595|13585|13590|13580|58
1609767820000|2021-01-04 13:43:40|13595|13585|13595|13590|13600|13590|13595|13585|320
1609767860000|2021-01-04 13:44:20|13590|13585|13590|13585|13595|13585|13590|13585|323
1609767870000|2021-01-04 13:44:30|13595|13580|13585|13580|13595|13580|13585|13580|675
1609767890000|2021-01-04 13:44:50|13580|13575|13580|13570|13580|13575|13580|13570|172
1609767900000|2021-01-04 13:45:00|13585|13575|13580|13570|13585|13580|13580|13570|574
1609767910000|2021-01-04 13:45:10|13575|13575|13565|13555|13575|13575|13565|13555|808
1609767920000|2021-01-04 13:45:20|13560|13560|13560|13555|13565|13560|13560|13550|696
1609767930000|2021-01-04 13:45:30|13565|13550|13560|13550|13565|13555|13560|13545|320
1609767940000|2021-01-04 13:45:40|13555|13545|13550|13540|13560|13545|13550|13540|879
1609767950000|2021-01-04 13:45:50|13555|13545|13560|13555|13560|13555|13555|13545|186
1609767960000|2021-01-04 13:46:00|13565|13560|13560|13555|13565|13560|13555|13550|236
1609767980000|2021-01-04 13:46:20|13555|13550|13555|13550|13560|13550|13555|13550|53
1609768030000|2021-01-04 13:47:10|13560|13555|13570|13560|13570|13560|13560|13555|563
1609768060000|2021-01-04 13:47:40||13565||13565||13565||13565|0
1609768070000|2021-01-04 13:47:50|13575|13570|13575|13565|13590|13580|13575|13565|1213
1609768080000|2021-01-04 13:48:00|13580|13570|13570|13560|13580|13570|13570|13560|576
1609768100000|2021-01-04 13:48:20|13575|13565|13570|13560|13575|13565|13565|13555|678
1609768130000|2021-01-04 13:48:50|13575|13565|13580|13575|13580|13575|13575|13565|90
1609768140000|2021-01-04 13:49:00|13585|13580|13590|13580|13590|13580|13585|13580|33
1609768150000|2021-01-04 13:49:10|13585||13585||13590||13585||204
1609768160000|2021-01-04 13:49:20|13580|13575|13580|13570|13580|13575|13580|13570|170
1609768180000|2021-01-04 13:49:40|13575||13575||13575||13575||0
1609768190000|2021-01-04 13:49:50|13570|13565|13565|13560|13570|13565|13565|13555|243
1609768200000|2021-01-04 13:50:00|13570|13565|13555|13550|13570|13565|13555|13550|644
1609768210000|2021-01-04 13:50:10|13560|13555|13560|13555|13560|13555|13555|13550|243
1609768220000|2021-01-04 13:50:20|13565|13560|13560|13555|13570|13560|13560|13555|238
1609768240000|2021-01-04 13:50:40|13555|13550|13555|13550|13555|13550|13555|13550|147
1609768250000|2021-01-04 13:50:50|13550|13545|13550|13540|13550|13545|13550|13540|33
1609768260000|2021-01-04 13:51:00|13555|13545|13550|13540|13555|13545|13550|13540|285
1609768270000|2021-01-04 13:51:10|13545||13550||13550||13545||25
1609768280000|2021-01-04 13:51:20|||||||||3
1609768290000|2021-01-04 13:51:30|13545|13535|13535|13530|13550|13535|13535|13530|1835
1609768300000|2021-01-04 13:51:40|13540|13535|13520|13515|13540|13535|13520|13515|1130
1609768330000|2021-01-04 13:52:10|13525|13520|13530|13520|13535|13530|13525|13520|1956
1609768340000|2021-01-04 13:52:20||13525||13520||13525||13520|25
1609768350000|2021-01-04 13:52:30|13525||13525||13525||13525||0
1609768370000|2021-01-04 13:52:50|13530|13525|13530|13520|13530|13525|13530|13520|703
1609768390000|2021-01-04 13:53:10|13525|13515|13525|13520|13525|13520|13520|13515|525
1609768400000|2021-01-04 13:53:20|13530|13525|13530|13520|13530|13525|13530|13520|126
1609768410000|2021-01-04 13:53:30|13535|13525|13545|13530|13545|13530|13535|13525|317
1609768420000|2021-01-04 13:53:40|13540|13525|13540|13525|13540|13530|13530|13525|809
1609768430000|2021-01-04 13:53:50|13535|13520|13540|13530|13540|13530|13525|13520|1197
1609768460000|2021-01-04 13:54:20|13545|13540|13545|13530|13545|13540|13545|13530|1113
1609768470000|2021-01-04 13:54:30|13540|13535|13545|13535|13545|13535|13540|13535|60
1609768490000|2021-01-04 13:54:50|13550|13540|13555|13545|13560|13545|13550|13540|737
1609768500000|2021-01-04 13:55:00|13560||13555||13560||13555||100
1609768510000|2021-01-04 13:55:10|13560|13550|13560|13550|13560|13550|13560|13550|30
1609768550000|2021-01-04 13:55:50|13555|13545|13555|13550|13555|13550|13555|13545|447
1609768590000|2021-01-04 13:56:30|13560||13560||13560||13555||425
1609768640000|2021-01-04 13:57:20|13555|13545|13540|13530|13555|13545|13540|13530|1059
1609768650000|2021-01-04 13:57:30|13545|13535|13550|13540|13550|13545|13545|13535|114
1609768670000|2021-01-04 13:57:50||13545||13545||13545||13545|0
1609768680000|2021-01-04 13:58:00|13555|13550|13535|13530|13560|13550|13535|13530|1922
1609768690000|2021-01-04 13:58:10|13540||13540||13540||13535||314
1609768700000|2021-01-04 13:58:20|13535||13535||13535||13535||0
1609768740000|2021-01-04 13:59:00|13540|13535|13550|13540|13550|13540|13540|13535|669
1609768750000|2021-01-04 13:59:10|13555|13545|13555|13545|13555|13545|13555|13545|0
1609768760000|2021-01-04 13:59:20|13560|13550|13555|13550|13560|13555|13555|13550|35
1609768770000|2021-01-04 13:59:30|13560|13555|13565|13555|13565|13560|13560|13555|88
1609768780000|2021-01-04 13:59:40|13570|13560|13570|13560|13570|13560|13570|13560|143
1609768790000|2021-01-04 13:59:50|13565||13565||13565||13565||0
1609768800000|2021-01-04 14:00:00|13570|13565|13570|13560|13575|13565|13565|13560|224
1609768830000|2021-01-04 14:00:30|13565|13555|13560|13555|13565|13555|13560|13555|567
1609768840000|2021-01-04 14:00:40|13565||13565||13565||13565||68
1609768860000|2021-01-04 14:01:00||13560||13560||13560||13555|68
1609768870000|2021-01-04 14:01:10|13570|13565|13565|13560|13570|13565|13565|13560|516
1609768880000|2021-01-04 14:01:20|||||||||38
1609768890000|2021-01-04 14:01:30|||||||||63
1609768920000|2021-01-04 14:02:00|||||||||100
1609768940000|2021-01-04 14:02:20|13570|13565|13570|13565|13570|13565|13570|13565|94
1609768950000|2021-01-04 14:02:30|||||||||74
1609768980000|2021-01-04 14:03:00|13575|13570|13575|13570|13575|13570|13575|13570|68
1609768990000|2021-01-04 14:03:10|13580|13575|13580|13575|13580|13575|13580|13575|172
1609769000000|2021-01-04 14:03:20|||||||||12
1609769030000|2021-01-04 14:03:50|13575|13570|13575|13565|13580|13575|13575|13565|600
1609769040000|2021-01-04 14:04:00||13570||13565||13570||13565|33
1609769090000|2021-01-04 14:04:50|13580|13570|13575|13570|13580|13570|13575|13565|306
1609769120000|2021-01-04 14:05:20|13580|13575|13580|13575|13580|13575|13580|13575|228
1609769130000|2021-01-04 14:05:30|13585|13570|13575|13570|13585|13570|13575|13570|563
1609769140000|2021-01-04 14:05:40|13580||13575||13580||13575||91
1609769150000|2021-01-04 14:05:50|13580||13580||13580||13580||44
1609769160000|2021-01-04 14:06:00|13575|13575|13580|13570|13580|13575|13575|13570|330
1609769170000|2021-01-04 14:06:10|||||||||19
1609769180000|2021-01-04 14:06:20|13575|13565|13570|13565|13575|13565|13570|13565|203
1609769200000|2021-01-04 14:06:40|13575|13570|13580|13575|13580|13575|13575|13570|143
1609769210000|2021-01-04 14:06:50|13585||13580||13585||13580||200
1609769230000|2021-01-04 14:07:10|13585||13580||13585||13580||151
1609769240000|2021-01-04 14:07:20|13585|13580|13585|13575|13585|13580|13580|13575|155
1609769260000|2021-01-04 14:07:40|13580||13580||13580||13580||0
1609769270000|2021-01-04 14:07:50|13575|13570|13570|13565|13575|13570|13570|13565|453
1609769280000|2021-01-04 14:08:00|13575|13570|13575|13565|13580|13570|13575|13565|105
1609769290000|2021-01-04 14:08:10||13570||13570||13570||13570|0
1609769300000|2021-01-04 14:08:20|13570|13565|13570|13565|13570|13565|13570|13565|126
1609769310000|2021-01-04 14:08:30|13575||13570||13575||13570||0
1609769320000|2021-01-04 14:08:40|13575|13570|13575|13570|13575|13570|13575|13565|207
1609769330000|2021-01-04 14:08:50|||||||||10
1609769340000|2021-01-04 14:09:00||13565||13565||13565||13565|0
1609769360000|2021-01-04 14:09:20|13570|13570|13575|13565|13575|13570|13570|13565|177
1609769370000|2021-01-04 14:09:30|13570||13570||13570||13570||50
1609769470000|2021-01-04 14:11:10|13575|13570|13575|13570|13575|13570|13570|13565|605
1609769490000|2021-01-04 14:11:30|13570|13565|13575|13565|13575|13565|13570|13565|221
1609769530000|2021-01-04 14:12:10|13570|13560|13565|13560|13570|13560|13565|13560|315
1609769540000|2021-01-04 14:12:20|13570|13565|13570|13565|13570|13565|13570|13565|65
1609769560000|2021-01-04 14:12:40|13575||13575||13575||13570||138
1609769590000|2021-01-04 14:13:10||13570||13570||13570||13570|41
1609769630000|2021-01-04 14:13:50|13580|13575|13595|13585|13595|13585|13580|13575|1176
1609769640000|2021-01-04 14:14:00|13590||13595||13595||13590||0
1609769680000|2021-01-04 14:14:40|13600|13590|13605|13595|13605|13595|13600|13590|111
1609769700000|2021-01-04 14:15:00||13600||13600||13600||13600|0
1609769710000|2021-01-04 14:15:10|13610||13610||13610||13605||96
1609769720000|2021-01-04 14:15:20|13605||13605||13605||13605||0
1609769740000|2021-01-04 14:15:40|13600|13595|13605|13595|13605|13600|13600|13595|731
1609769750000|2021-01-04 14:15:50|13610||13610||13610||13610||0
1609769780000|2021-01-04 14:16:20||13600||13600||13600||13600|0
1609769810000|2021-01-04 14:16:50|13605||13605||13605||13605||0
1609769820000|2021-01-04 14:17:00|13610||13605||13610||13605||306
1609769830000|2021-01-04 14:17:10|13610||13610||13610||13610||153
1609769840000|2021-01-04 14:17:20|13605||13610||13610||13605||91
1609769880000|2021-01-04 14:18:00|13605||13610||13610||13605||80
1609769890000|2021-01-04 14:18:10|13605||13610||13610||13605||31
1609769900000|2021-01-04 14:18:20|13615|13605|13615|13610|13620|13615|13610|13605|1127
1609769910000|2021-01-04 14:18:30|13610|13605|13605|13595|13610|13605|13605|13595|1046
1609769920000|2021-01-04 14:18:40|13600||13605||13605||13600||3
1609769950000|2021-01-04 14:19:10|13610|13600|13615|13610|13620|13610|13610|13600|402
1609770010000|2021-01-04 14:20:10|13620|13615|13635|13625|13635|13625|13620|13615|223
1609770020000|2021-01-04 14:20:20|13640|13630|13640|13635|13640|13635|13640|13630|150
1609770040000|2021-01-04 14:20:40|13635|13630|13640|13630|13640|13630|13635|13630|62
1609770050000|2021-01-04 14:20:50|13645|13635|13645|13640|13650|13640|13645|13635|229
1609770060000|2021-01-04 14:21:00|13640|13635|13640|13630|13640|13635|13640|13630|558
1609770070000|2021-01-04 14:21:10|13645|13635|13645|13640|13645|13640|13645|13635|31
1609770080000|2021-01-04 14:21:20|13650|13645|13650|13645|13650|13645|13650|13645|6
1609770100000|2021-01-04 14:21:40|13655|13650|13655|13650|13655|13650|13655|13650|25
1609770130000|2021-01-04 14:22:10|13650|13635|13625|13615|13650|13635|13625|13615|5703
1609770160000|2021-01-04 14:22:40|13630|13620|13635|13625|13635|13625|13630|13620|310
1609770170000|2021-01-04 14:22:50|13640|13630|13635|13630|13640|13630|13635|13630|3
1609770180000|2021-01-04 14:23:00|13640|13635|13655|13645|13655|13645|13640|13635|230
1609770190000|2021-01-04 14:23:10||13650||13650||13650||13645|45
1609770210000|2021-01-04 14:23:30|13650|13645|13645|13640|13650|13645|13645|13635|96
1609770220000|2021-01-04 14:23:40|||||||||402
1609770230000|2021-01-04 14:23:50|13640|13635|13645|13635|13645|13635|13640|13635|31
1609770240000|2021-01-04 14:24:00||13640||13640||13640||13640|5
1609770260000|2021-01-04 14:24:20||13635||13640||13640||13635|0
1609770280000|2021-01-04 14:24:40|13640|13635|13640|13635|13645|13635|13640|13630|185
1609770290000|2021-01-04 14:24:50|13645|13640|13645|13635|13645|13640|13645|13635|217
1609770330000|2021-01-04 14:25:30|13640|13640|13645|13640|13645|13640|13640|13640|183
1609770350000|2021-01-04 14:25:50|13640|13635|13645|13635|13645|13635|13640|13630|467
1609770360000|2021-01-04 14:26:00|13640|13630|13630|13625|13640|13630|13630|13620|843
1609770370000|2021-01-04 14:26:10|13635|13630|13645|13635|13645|13640|13635|13630|312
1609770400000|2021-01-04 14:26:40||13640||13640||13640||13635|0
1609770480000|2021-01-04 14:28:00|13650|13645|13660|13655|13660|13655|13650|13640|484
1609770510000|2021-01-04 14:28:30|13665||13665||13665||13665||107
1609770540000|2021-01-04 14:29:00|13660||13665||13665||13660||152
1609770560000|2021-01-04 14:29:20|13660||13665||13665||13660||10
1609770570000|2021-01-04 14:29:30|13660|13660|13660|13655|13665|13660|13660|13655|246
1609770600000|2021-01-04 14:30:00|||||||||9
1609770620000|2021-01-04 14:30:20|||||||||11
1609770630000|2021-01-04 14:30:30|||||||||14
1609770650000|2021-01-04 14:30:50|13655|13650|13650|13640|13655|13650|13650|13640|733
1609770660000|2021-01-04 14:31:00|13655|13645|13650|13640|13655|13650|13650|13640|413
1609770670000|2021-01-04 14:31:10|13645|13635|13650|13645|13650|13645|13640|13630|209
1609770690000|2021-01-04 14:31:30|13645|13640|13650|13640|13650|13640|13645|13640|222
1609770730000|2021-01-04 14:32:10|13645|13635|13645|13635|13645|13635|13640|13630|305
1609770740000|2021-01-04 14:32:20|13640||13640||13640||13640||45
1609770750000|2021-01-04 14:32:30|13630|13625|13625|13620|13630|13625|13625|13615|618
1609770770000|2021-01-04 14:32:50|13620|13615|13620|13615|13625|13620|13620|13610|501
1609770780000|2021-01-04 14:33:00|13625|13610|13620|13610|13625|13610|13620|13610|0
1609770790000|2021-01-04 14:33:10|13615|13605|13615|13610|13615|13610|13615|13605|2646
1609770800000|2021-01-04 14:33:20|13610|13605|13615|13605|13615|13610|13610|13605|1851
1609770810000|2021-01-04 14:33:30|13610|13610|13610|13600|13610|13610|13600|13595|665
1609770820000|2021-01-04 14:33:40|13605|13595|13605|13595|13605|13595|13600|13590|1251
1609770830000|2021-01-04 14:33:50|13600||13605||13605||13600||34
1609770840000|2021-01-04 14:34:00|13600||13605||13605||13600||87
1609770850000|2021-01-04 14:34:10|13600|13590|13595|13585|13600|13590|13590|13585|417
1609770860000|2021-01-04 14:34:20|13590|13590|13600|13595|13600|13595|13590|13585|1556
1609770870000|2021-01-04 14:34:30|13605|13600|13605|13600|13615|13610|13605|13600|1317
1609770880000|2021-01-04 14:34:40|13610||13610||13610||13605||0
1609770900000|2021-01-04 14:35:00|13605|13595|13600|13595|13605|13600|13600|13595|691
1609770910000|2021-01-04 14:35:10|13605||13605||13605||13605||129
1609770920000|2021-01-04 14:35:20|13600|13590|13605|13595|13605|13600|13600|13590|168
1609770930000|2021-01-04 14:35:30|13600||13600||13600||13600||46
1609770940000|2021-01-04 14:35:40|13605|13600|13605|13600|13605|13600|13605|13600|86
1609770960000|2021-01-04 14:36:00|13610|13605|13610|13600|13615|13610|13610|13600|597
1609770970000|2021-01-04 14:36:10|13615|13605|13615|13605|13615|13605|13615|13605|130
1609770980000|2021-01-04 14:36:20|13620|13610|13620|13610|13620|13610|13620|13610|279
1609771020000|2021-01-04 14:37:00|13615|13615|13620|13615|13620|13615|13615|13610|150
1609771030000|2021-01-04 14:37:10|13625|13620|13620|13615|13625|13620|13620|13615|310
1609771050000|2021-01-04 14:37:30|13615|13610|13615|13610|13615|13610|13610|13600|614
1609771080000|2021-01-04 14:38:00|13610|13605|13610|13600|13610|13605|13610|13600|428
1609771090000|2021-01-04 14:38:10|13605||13610||13610||13605||235
1609771100000|2021-01-04 14:38:20||13605||13605||13605||13605|60
1609771110000|2021-01-04 14:38:30||13600||13600||13600||13600|10
1609771120000|2021-01-04 14:38:40|13605||13605||13610||13605||0
1609771130000|2021-01-04 14:38:50|13610||13610||13610||13610||76
1609771150000|2021-01-04 14:39:10|13605||13605||13605||13605||0
1609771170000|2021-01-04 14:39:30|13600|13595|13605|13595|13605|13595|13600|13595|724
1609771180000|2021-01-04 14:39:40|13600||13605||13605||13600||78
1609771190000|2021-01-04 14:39:50|13610|13600|13610|13600|13610|13605|13610|13600|365
1609771200000|2021-01-04 14:40:00|13605|13605|13605|13600|13605|13605|13605|13600|0
1609771210000|2021-01-04 14:40:10|13610||13610||13610||13610||113
1609771220000|2021-01-04 14:40:20|13605||13605||13605||13605||0
1609771230000|2021-01-04 14:40:30|13600|13595|13595|13585|13600|13595|13595|13585|610
1609771240000|2021-01-04 14:40:40|13590||13590||13595||13590||9
1609771250000|2021-01-04 14:40:50|13595|13590|13600|13590|13600|13590|13595|13590|343
1609771260000|2021-01-04 14:41:00|13595|13595|13600|13595|13600|13595|13595|13595|404
1609771270000|2021-01-04 14:41:10|13595|13590|13595|13590|13595|13590|13595|13590|0
1609771300000|2021-01-04 14:41:40|13600|13595|13600|13590|13600|13595|13595|13590|606
1609771310000|2021-01-04 14:41:50|13595||13595||13595||13595||0
1609771340000|2021-01-04 14:42:20|||||||||262
1609771370000|2021-01-04 14:42:50|13590|13585|13590|13585|13590|13585|13585|13580|943
1609771380000|2021-01-04 14:43:00|13595||13595||13595||13590||243
1609771390000|2021-01-04 14:43:10|13590||13595||13595||13590||89
1609771400000|2021-01-04 14:43:20||13590||13590||13590||13590|0
1609771410000|2021-01-04 14:43:30|||||||||9
1609771440000|2021-01-04 14:44:00|13600||13600||13600||13595||460
1609771450000|2021-01-04 14:44:10|13605|13595|13605|13595|13605|13595|13605|13595|662
1609771460000|2021-01-04 14:44:20||13600||13600||13600||13600|148
1609771500000|2021-01-04 14:45:00|13600|13595|13600|13595|13600|13600|13600|13595|439
1609771520000|2021-01-04 14:45:20|13605||13605||13605||13600||450
1609771550000|2021-01-04 14:45:50|13600|13590|13600|13590|13600|13590|13600|13585|492
1609771570000|2021-01-04 14:46:10||13595||13590||13595||13590|365
1609771580000|2021-01-04 14:46:20|||||||||15
1609771590000|2021-01-04 14:46:30|13610|13595|13605|13600|13610|13600|13605|13595|879
1609771600000|2021-01-04 14:46:40|13610|13605|13620|13610|13620|13610|13610|13605|235
1609771610000|2021-01-04 14:46:50|13625|13615|13615|13610|13625|13615|13615|13605|616
1609771630000|2021-01-04 14:47:10|13620|13615|13620|13615|13625|13615|13620|13615|85
1609771640000|2021-01-04 14:47:20|13625|13620|13625|13620|13625|13620|13625|13615|171
1609771660000|2021-01-04 14:47:40|13620|13615|13615|13610|13620|13615|13615|13605|97
1609771670000|2021-01-04 14:47:50|13620|13615|13625|13615|13625|13620|13620|13615|434
1609771690000|2021-01-04 14:48:10||13620||13615||13620||13615|0
1609771700000|2021-01-04 14:48:20|13620||13620||13620||13620||0
1609771710000|2021-01-04 14:48:30|13615|13610|13610|13605|13620|13610|13610|13605|229
1609771720000|2021-01-04 14:48:40|13615|13610|13615|13605|13615|13610|13615|13605|142
1609771730000|2021-01-04 14:48:50|13610|13600|13610|13600|13610|13600|13610|13600|0
1609771770000|2021-01-04 14:49:30|13605|13605|13610|13605|13610|13605|13605|13605|189
1609771780000|2021-01-04 14:49:40|13615|13610|13615|13610|13615|13610|13615|13605|268
1609771790000|2021-01-04 14:49:50|13620|13615|13625|13620|13625|13620|13620|13615|1135
1609771800000|2021-01-04 14:50:00|13620|13615|13625|13615|13625|13615|13620|13615|191
1609771810000|2021-01-04 14:50:10|13620||13620||13620||13620||0
1609771820000|2021-01-04 14:50:20|13615|13610|13610|13605|13620|13610|13610|13605|272
1609771830000|2021-01-04 14:50:30|13615|13610|13615|13610|13615|13610|13615|13610|408
1609771840000|2021-01-04 14:50:40|||||||||240
1609771850000|2021-01-04 14:50:50|||||||||110
1609771860000|2021-01-04 14:51:00|13620|13615|13620|13615|13620|13615|13615|13610|267
1609771870000|2021-01-04 14:51:10|13615|13610|13615|13610|13615|13610|13615|13610|65
1609771880000|2021-01-04 14:51:20|13620||13615||13620||13615||0
1609771890000|2021-01-04 14:51:30|||||||||40
1609771900000|2021-01-04 14:51:40|13610|13605|13605|13600|13610|13605|13605|13600|366
1609771920000|2021-01-04 14:52:00|13600|13595|13600|13595|13605|13595|13600|13595|80
1609771930000|2021-01-04 14:52:10|13605|13600|13605|13595|13605|13600|13600|13595|239
1609771940000|2021-01-04 14:52:20||13600||13600||13600||13600|0
1609771970000|2021-01-04 14:52:50|13610|13605|13610|13605|13610|13605|13610|13605|437
1609771980000|2021-01-04 14:53:00|13615|13610|13625|13620|13625|13620|13615|13610|319
1609771990000|2021-01-04 14:53:10|13630|13625|13625|13620|13630|13625|13625|13620|113
1609772000000|2021-01-04 14:53:20|13630|13625|13635|13630|13635|13630|13630|13625|122
1609772010000|2021-01-04 14:53:30|13630|13625|13635|13630|13635|13630|13630|13625|87
1609772020000|2021-01-04 14:53:40|13640|13635|13640|13635|13645|13635|13635|13625|328
1609772030000|2021-01-04 14:53:50|13635|13630|13640|13630|13640|13630|13635|13630|1007
1609772040000|2021-01-04 14:54:00|13645|13635|13650|13645|13650|13645|13645|13635|275
1609772060000|2021-01-04 14:54:20|||||||||19
1609772070000|2021-01-04 14:54:30|||||||||183
1609772090000|2021-01-04 14:54:50|13655|13650|13655|13645|13655|13650|13650|13645|638
1609772100000|2021-01-04 14:55:00|13650|13650|13650|13645|13650|13650|13650|13645|38
1609772110000|2021-01-04 14:55:10|13655|13650|13655|13645|13660|13650|13650|13645|631
1609772120000|2021-01-04 14:55:20|13650||13650||13655||13650||0
1609772130000|2021-01-04 14:55:30|13655||13655||13655||13655||0
1609772140000|2021-01-04 14:55:40||13650||13650||13650||13645|0
1609772150000|2021-01-04 14:55:50|13660||13655||13660||13655||149
1609772160000|2021-01-04 14:56:00|13650|13645|13650|13645|13650|13645|13650|13645|281
1609772170000|2021-01-04 14:56:10|13645|13640|13645|13640|13650|13640|13645|13640|287
1609772180000|2021-01-04 14:56:20||13635||13640||13640||13635|157
1609772200000|2021-01-04 14:56:40|13640|13635|13640|13635|13640|13635|13640|13630|100
1609772210000|2021-01-04 14:56:50|13635|13630|13635|13625|13635|13630|13635|13625|134
1609772220000|2021-01-04 14:57:00|13630|13620|13625|13620|13630|13620|13625|13620|159
1609772240000|2021-01-04 14:57:20|||||||||80
1609772250000|2021-01-04 14:57:30|13620|13615|13620|13610|13620|13615|13615|13610|648
1609772260000|2021-01-04 14:57:40||13615||13615||13615||13615|10
1609772270000|2021-01-04 14:57:50|13615|13610|13615|13610|13615|13610|13615|13605|780
1609772280000|2021-01-04 14:58:00|||||||||12
1609772300000|2021-01-04 14:58:20|13620|13615|13620|13615|13620|13615|13620|13615|559
1609772310000|2021-01-04 14:58:30|13625|13620|13625|13620|13625|13620|13625|13620|266
1609772320000|2021-01-04 14:58:40|13630|13625|13630|13625|13635|13625|13630|13625|582
1609772340000|2021-01-04 14:59:00|13625|13620|13625|13615|13625|13620|13625|13615|2936
1609772360000|2021-01-04 14:59:20|13620||13620||13620||13620||385
1609772370000|2021-01-04 14:59:30|13625|13620|13620|13615|13625|13620|13620|13615|575
1609772380000|2021-01-04 14:59:40|13625|13610|13620|13610|13625|13610|13620|13610|210
1609772390000|2021-01-04 14:59:50||13615||13615||13615||13615|0
1609772400000|2021-01-04 15:00:00|13625||13620||13625||13620||126
1609772420000|2021-01-04 15:00:20|13615|13610|13610|13605|13615|13610|13610|13600|302
1609772430000|2021-01-04 15:00:30|13615||13615||13615||13615||76
1609772440000|2021-01-04 15:00:40|13610||13615||13615||13610||113
1609772460000|2021-01-04 15:01:00|||||||||2
1609772470000|2021-01-04 15:01:10|||||||||55
1609772500000|2021-01-04 15:01:40|13620|13610|13620|13615|13620|13615|13620|13610|542
1609772510000|2021-01-04 15:01:50|13625|13620|13630|13625|13630|13625|13620|13615|618
1609772520000|2021-01-04 15:02:00|||||||||1
1609772530000|2021-01-04 15:02:10|13635|13630|13635|13625|13635|13630|13630|13625|407
1609772540000|2021-01-04 15:02:20|13630|13630|13630|13625|13630|13630|13630|13625|47
1609772550000|2021-01-04 15:02:30|13625|13620|13625|13620|13625|13620|13625|13620|123
1609772580000|2021-01-04 15:03:00|13620|13615|13625|13620|13625|13620|13620|13615|214
1609772600000|2021-01-04 15:03:20|||||||||1
1609772620000|2021-01-04 15:03:40|13630|13625|13625|13620|13630|13625|13625|13620|421
1609772640000|2021-01-04 15:04:00|13620|13615|13625|13615|13625|13615|13620|13615|1849
1609772650000|2021-01-04 15:04:10|13620||13620||13620||13620||0
1609772660000|2021-01-04 15:04:20|||||||||30
1609772670000|2021-01-04 15:04:30|13615|13610|13615|13610|13615|13610|13615|13610|436
1609772680000|2021-01-04 15:04:40|13620|13615|13620|13615|13625|13615|13620|13610|258
1609772690000|2021-01-04 15:04:50|13625|13620|13620|13615|13625|13620|13620|13615|256
1609772710000|2021-01-04 15:05:10|13625|13620|13625|13620|13630|13620|13625|13615|162
1609772730000|2021-01-04 15:05:30|13620|13615|13620|13615|13620|13615|13620|13615|244
1609772750000|2021-01-04 15:05:50|13615|13610|13620|13615|13625|13615|13615|13610|610
1609772760000|2021-01-04 15:06:00|13625||13620||13625||13620||0
1609772780000|2021-01-04 15:06:20|13615|13610|13620|13615|13620|13615|13615|13610|394
1609772790000|2021-01-04 15:06:30|13625|13620|13625|13615|13625|13620|13625|13615|31
1609772810000|2021-01-04 15:06:50|13630|13620|13635|13625|13635|13625|13625|13620|711
1609772840000|2021-01-04 15:07:20|13630|13630|13630|13625|13635|13630|13630|13625|622
1609772860000|2021-01-04 15:07:40|13625|13620|13625|13620|13630|13625|13625|13620|666
1609772870000|2021-01-04 15:07:50|13630||13625||13630||13625||0
1609772880000|2021-01-04 15:08:00|13630|13625|13625|13615|13630|13625|13620|13615|440
1609772890000|2021-01-04 15:08:10||13620||13620||13620||13620|0
1609772910000|2021-01-04 15:08:30|13630|13625|13630|13620|13630|13625|13625|13620|417
1609772920000|2021-01-04 15:08:40||13625||13620||13625||13620|401
1609772930000|2021-01-04 15:08:50|13625||13625||13625||13625||74
1609772950000|2021-01-04 15:09:10|13630|13625|13625|13620|13630|13625|13625|13620|126
1609772960000|2021-01-04 15:09:20|||||||||113
1609772970000|2021-01-04 15:09:30|13620|13615|13625|13620|13625|13620|13620|13615|952
1609772980000|2021-01-04 15:09:40|13620|13615|13620|13615|13620|13615|13620|13615|100
1609772990000|2021-01-04 15:09:50|||||||||10
1609773030000|2021-01-04 15:10:30|13625|13620|13620|13615|13625|13620|13620|13615|555
1609773050000|2021-01-04 15:10:50|13615|13610|13625|13620|13625|13620|13615|13610|1564
1609773070000|2021-01-04 15:11:10|||||||||79
1609773100000|2021-01-04 15:11:40|13620|13615|13620|13615|13620|13615|13620|13610|2002
1609773110000|2021-01-04 15:11:50|13615|13610|13615|13610|13615|13610|13615|13610|159
1609773120000|2021-01-04 15:12:00|||||||||10
1609773150000|2021-01-04 15:12:30|||||||||1
1609773170000|2021-01-04 15:12:50|||||||||185
1609773210000|2021-01-04 15:13:30|13610|13605|13605|13600|13610|13605|13605|13600|757
1609773220000|2021-01-04 15:13:40|13610|13605|13640|13630|13650|13645|13610|13605|5452
1609773230000|2021-01-04 15:13:50|13635|13625|13625|13620|13635|13625|13625|13615|277
1609773240000|2021-01-04 15:14:00|13620|13615|13625|13620|13625|13620|13620|13615|560
1609773250000|2021-01-04 15:14:10|13620|13615|13620|13615|13625|13615|13620|13610|134
1609773260000|2021-01-04 15:14:20||13610||13610||13610||13610|0
1609773270000|2021-01-04 15:14:30|13625|13615|13625|13620|13625|13620|13625|13615|390
1609773290000|2021-01-04 15:14:50|13630|13625|13635|13630|13635|13630|13630|13625|542
1609773300000|2021-01-04 15:15:00|13640|13625|13630|13620|13640|13625|13630|13620|670
1609773310000|2021-01-04 15:15:10|13625|13615|13625|13615|13625|13615|13620|13615|162
1609773330000|2021-01-04 15:15:30||13620||13615||13620||13615|31
1609773340000|2021-01-04 15:15:40|13620||13620||13620||13620||0
1609773360000|2021-01-04 15:16:00|13625|13620|13625|13615|13635|13630|13625|13615|1557
1609773370000|2021-01-04 15:16:10|13630|13620|13630|13620|13630|13625|13630|13620|147
1609773380000|2021-01-04 15:16:20|13625||13630||13630||13625||3
1609773410000|2021-01-04 15:16:50|13625|13625|13630|13620|13630|13625|13625|13620|129
1609773430000|2021-01-04 15:17:10||13625||13625||13625||13625|42
1609773440000|2021-01-04 15:17:20|13635|13630|13635|13630|13635|13630|13635|13625|217
1609773450000|2021-01-04 15:17:30|13630|13625|13630|13620|13630|13625|13630|13620|195
1609773460000|2021-01-04 15:17:40||13615||13620||13620||13615|0
1609773470000|2021-01-04 15:17:50|13625|13615|13620|13615|13625|13615|13620|13615|84
1609773480000|2021-01-04 15:18:00|13625|13620|13625|13615|13625|13620|13625|13615|64
1609773490000|2021-01-04 15:18:10|13620|13620|13620|13615|13625|13620|13620|13615|414
1609773510000|2021-01-04 15:18:30|13625||13620||13625||13620||461
1609773550000|2021-01-04 15:19:10|||||||||253
1609773590000|2021-01-04 15:19:50|13625|13620|13625|13620|13625|13620|13625|13620|918
1609773610000|2021-01-04 15:20:10|13620|13615|13625|13620|13625|13620|13620|13615|369
1609773620000|2021-01-04 15:20:20|13620|13615|13625|13615|13625|13620|13620|13615|272
1609773630000|2021-01-04 15:20:30|13620|13620|13625|13620|13625|13620|13620|13615|52
1609773640000|2021-01-04 15:20:40|13630|13625|13635|13630|13635|13630|13630|13620|590
1609773650000|2021-01-04 15:20:50|13640|13635|13645|13635|13645|13635|13640|13635|481
1609773660000|2021-01-04 15:21:00|13650|13640|13650|13645|13650|13645|13645|13640|839
1609773670000|2021-01-04 15:21:10|13655||13655||13655||13650||378
1609773680000|2021-01-04 15:21:20||13650||13650||13650||13650|0
1609773690000|2021-01-04 15:21:30|13660|13655|13665|13655|13665|13655|13660|13655|535
1609773700000|2021-01-04 15:21:40|13670|13660|13665|13660|13670|13660|13665|13660|119
1609773710000|2021-01-04 15:21:50|13670|13665|13670|13665|13675|13665|13670|13665|70
1609773730000|2021-01-04 15:22:10|13665|13660|13665|13655|13665|13660|13665|13655|209
1609773740000|2021-01-04 15:22:20|13670|13660|13670|13665|13670|13665|13670|13660|66
1609773770000|2021-01-04 15:22:50|13665|13660|13670|13665|13670|13665|13665|13660|217
1609773780000|2021-01-04 15:23:00|13675|13670|13680|13675|13690|13680|13675|13670|3243
1609773790000|2021-01-04 15:23:10|13675|13670|13680|13670|13680|13670|13675|13670|291
1609773800000|2021-01-04 15:23:20|13675|13665|13670|13665|13675|13665|13670|13665|204
1609773810000|2021-01-04 15:23:30|13675|13670|13675|13670|13680|13670|13675|13665|88
1609773820000|2021-01-04 15:23:40|13680|13665|13665|13660|13680|13665|13665|13655|118
1609773830000|2021-01-04 15:23:50||13655||13660||13660||13655|0
1609773840000|2021-01-04 15:24:00|13670|13655|13665|13660|13670|13665|13665|13655|621
1609773850000|2021-01-04 15:24:10|13670|13655|13665|13655|13670|13655|13665|13655|188
1609773860000|2021-01-04 15:24:20||13660||13660||13660||13660|0
1609773890000|2021-01-04 15:24:50|13660|13655|13650|13645|13660|13655|13650|13645|416
1609773900000|2021-01-04 15:25:00|13655|13640|13655|13650|13655|13650|13655|13640|72
1609773910000|2021-01-04 15:25:10||13645||13645||13645||13645|0
1609773920000|2021-01-04 15:25:20|13660|13650|13660|13650|13660|13655|13660|13650|701
1609773930000|2021-01-04 15:25:30|13665|13655|13665|13660|13665|13660|13665|13655|124
1609773940000|2021-01-04 15:25:40|13660|13655|13655|13645|13665|13655|13655|13645|381
1609773950000|2021-01-04 15:25:50|13650|13640|13620|13615|13650|13645|13615|13610|3218
1609773960000|2021-01-04 15:26:00|13625|13610|13620|13615|13625|13620|13620|13610|3077
1609773980000|2021-01-04 15:26:20|13625|13620|13620|13615|13625|13620|13620|13615|983
1609773990000|2021-01-04 15:26:30|13625|13620|13620|13615|13625|13620|13620|13615|1391
1609774000000|2021-01-04 15:26:40|||||||||1065
1609774020000|2021-01-04 15:27:00|13615|13610|13605|13595|13615|13610|13605|13595|1126
1609774030000|2021-01-04 15:27:10|13600|13600|13605|13600|13605|13600|13600|13595|230
1609774040000|2021-01-04 15:27:20|13610|13605|13610|13605|13615|13605|13610|13605|288
1609774050000|2021-01-04 15:27:30|13615|13610|13615|13605|13615|13610|13615|13605|54
1609774080000|2021-01-04 15:28:00|13610|13610|13610|13605|13610|13610|13610|13605|25
1609774130000|2021-01-04 15:28:50|13605|13600|13605|13600|13605|13600|13605|13595|181
1609774170000|2021-01-04 15:29:30|13600|13595|13595|13585|13600|13595|13590|13580|593
1609774190000|2021-01-04 15:29:50||13590||13590||13590||13590|0
1609774200000|2021-01-04 15:30:00|13600|13595|13610|13605|13610|13605|13600|13595|643
1609774210000|2021-01-04 15:30:10|13615|13610|13610|13600|13615|13610|13610|13600|937
1609774220000|2021-01-04 15:30:20||13605||13605||13605||13605|0
1609774230000|2021-01-04 15:30:30||13600||13605||13605||13600|0
1609774240000|2021-01-04 15:30:40|13605|13600|13600|13595|13605|13600|13600|13590|162
1609774260000|2021-01-04 15:31:00|13605|13600|13605|13600|13605|13600|13605|13600|266
1609774270000|2021-01-04 15:31:10|13610|13605|13615|13605|13615|13605|13610|13605|48
1609774280000|2021-01-04 15:31:20|13610||13610||13610||13610||0
1609774290000|2021-01-04 15:31:30|13615|13610|13620|13615|13620|13615|13615|13610|383
1609774300000|2021-01-04 15:31:40|13615|13610|13620|13610|13620|13610|13615|13605|244
1609774310000|2021-01-04 15:31:50|13615|13615|13615|13605|13615|13615|13615|13605|29
1609774320000|2021-01-04 15:32:00|13620|13610|13615|13610|13620|13610|13615|13605|104
1609774330000|2021-01-04 15:32:10|13610|13605|13615|13610|13615|13610|13610|13605|246
1609774340000|2021-01-04 15:32:20|13610|13605|13615|13605|13615|13605|13610|13605|170
1609774350000|2021-01-04 15:32:30|13610|13600|13605|13600|13610|13600|13605|13600|69
1609774360000|2021-01-04 15:32:40|13600|13595|13610|13600|13610|13600|13600|13595|281
1609774370000|2021-01-04 15:32:50|13605|13605|13610|13605|13610|13605|13605|13595|245
1609774380000|2021-01-04 15:33:00|13615|13600|13610|13605|13615|13605|13610|13600|0
1609774390000|2021-01-04 15:33:10|13615|13610|13615|13610|13615|13610|13615|13610|3
1609774410000|2021-01-04 15:33:30|13620|13615|13620|13615|13620|13615|13620|13615|313
1609774420000|2021-01-04 15:33:40|13625|13620|13630|13620|13630|13620|13625|13620|204
1609774430000|2021-01-04 15:33:50|13625||13625||13625||13625||0
1609774450000|2021-01-04 15:34:10|13620|13615|13625|13615|13625|13620|13620|13615|209
1609774460000|2021-01-04 15:34:20||13620||13620||13620||13620|0
1609774490000|2021-01-04 15:34:50|13620|13615|13620|13615|13625|13615|13620|13615|230
1609774500000|2021-01-04 15:35:00|13615|13610|13615|13605|13620|13610|13610|13605|566
1609774520000|2021-01-04 15:35:20|13620|13610|13620|13615|13620|13615|13620|13610|209
1609774540000|2021-01-04 15:35:40|||||||||367
1609774550000|2021-01-04 15:35:50|13625|13620|13625|13620|13630|13620|13625|13620|424
1609774560000|2021-01-04 15:36:00|13630|13625|13640|13635|13640|13635|13630|13625|300
1609774570000|2021-01-04 15:36:10|13635|13630|13630|13625|13635|13630|13630|13625|359
1609774580000|2021-01-04 15:36:20|13625|13620|13630|13620|13630|13620|13625|13620|93
1609774590000|2021-01-04 15:36:30|13635|13625|13635|13630|13635|13630|13635|13625|284
1609774600000|2021-01-04 15:36:40|13640|13635|13645|13635|13645|13640|13640|13635|136
1609774610000|2021-01-04 15:36:50|13640|13630|13635|13630|13640|13630|13635|13625|160
1609774620000|2021-01-04 15:37:00||13625||13630||13630||13625|0
1609774630000|2021-01-04 15:37:10|13640|13635|13645|13640|13650|13645|13640|13630|789
1609774650000|2021-01-04 15:37:30|13650|13645|13655|13645|13655|13645|13650|13640|327
1609774660000|2021-01-04 15:37:40|13650|13650|13655|13650|13655|13650|13650|13650|23
1609774670000|2021-01-04 15:37:50|13650|13645|13645|13640|13655|13645|13645|13640|440
1609774690000|2021-01-04 15:38:10|13640|13635|13645|13640|13645|13640|13640|13635|248
1609774700000|2021-01-04 15:38:20|13650||13645||13650||13645||0
1609774740000|2021-01-04 15:39:00|13640|13635|13640|13635|13640|13635|13640|13635|678
1609774760000|2021-01-04 15:39:20|13635|13630|13620|13610|13635|13630|13620|13610|260
1609774770000|2021-01-04 15:39:30||13615||13615||13615||13615|0
1609774780000|2021-01-04 15:39:40|13625|13620|13625|13620|13625|13620|13625|13620|288
1609774790000|2021-01-04 15:39:50|13630|13625|13630|13625|13630|13625|13630|13625|71
1609774800000|2021-01-04 15:40:00|13635|13630|13635|13630|13635|13630|13635|13625|427
1609774810000|2021-01-04 15:40:10|13630|13625|13625|13620|13630|13625|13625|13620|225
1609774820000|2021-01-04 15:40:20|13620|13615|13620|13615|13625|13620|13620|13615|415
1609774830000|2021-01-04 15:40:30|13625||13625||13625||13625||0
1609774840000|2021-01-04 15:40:40|13620||13620||13620||13620||0
1609774860000|2021-01-04 15:41:00|13625|13620|13625|13620|13625|13620|13625|13620|113
1609774880000|2021-01-04 15:41:20|||||||||9
1609774890000|2021-01-04 15:41:30|13630|13625|13630|13625|13630|13625|13630|13620|532
1609774900000|2021-01-04 15:41:40|13625|13620|13620|13615|13625|13620|13620|13615|357
1609774920000|2021-01-04 15:42:00|13625|13620|13625|13615|13625|13620|13625|13615|138
1609774930000|2021-01-04 15:42:10|13620|13610|13610|13600|13620|13610|13610|13600|823
1609774940000|2021-01-04 15:42:20||13605||13605||13605||13605|100
1609774960000|2021-01-04 15:42:40||13600||13605||13605||13600|506
1609774970000|2021-01-04 15:42:50|13605|13600|13605|13600|13605|13600|13605|13600|140
1609774990000|2021-01-04 15:43:10|13600|13595|13600|13595|13605|13595|13600|13595|174
1609775000000|2021-01-04 15:43:20|13595|13590|13600|13595|13600|13595|13595|13590|60
1609775010000|2021-01-04 15:43:30|13595|13590|13595|13590|13600|13590|13595|13590|233
1609775030000|2021-01-04 15:43:50|13590|13585|13590|13585|13590|13585|13590|13585|16
1609775040000|2021-01-04 15:44:00|13595|13590|13590|13585|13595|13590|13590|13585|355
1609775050000|2021-01-04 15:44:10|13585|13580|13585|13575|13585|13580|13580|13575|245
1609775060000|2021-01-04 15:44:20|13590|13580|13590|13580|13590|13585|13590|13580|689
1609775090000|2021-01-04 15:44:50|13585|13575|13565|13560|13585|13575|13565|13560|4983
1609775100000|2021-01-04 15:45:00|13570|13565|13570|13560|13570|13565|13565|13560|137
1609775110000|2021-01-04 15:45:10|13575|13565|13575|13570|13580|13570|13575|13565|877
1609775120000|2021-01-04 15:45:20|13570|13565|13570|13565|13570|13565|13570|13560|369
1609775140000|2021-01-04 15:45:40|13575|13570|13575|13565|13575|13570|13570|13565|402
1609775150000|2021-01-04 15:45:50|13570|13570|13570|13565|13570|13570|13565|13560|556
1609775160000|2021-01-04 15:46:00||13560||13565||13565||13560|6
1609775170000|2021-01-04 15:46:10||13560||13565||13565||13560|307
1609775180000|2021-01-04 15:46:20|||||||||32
1609775190000|2021-01-04 15:46:30|13565|13560|13565|13560|13570|13565|13565|13560|609
1609775200000|2021-01-04 15:46:40|13570|13565|13565|13560|13570|13565|13565|13560|525
1609775220000|2021-01-04 15:47:00|||||||||9
1609775230000|2021-01-04 15:47:10|13570|13565|13565|13560|13570|13565|13565|13560|138
1609775240000|2021-01-04 15:47:20|13570|13565|13565|13560|13570|13565|13565|13560|137
1609775260000|2021-01-04 15:47:40|13560|13555|13555|13550|13560|13555|13555|13545|1216
1609775270000|2021-01-04 15:47:50||13545||13550||13550||13545|296
1609775280000|2021-01-04 15:48:00|13560|13555|13555|13550|13560|13555|13555|13550|456
1609775290000|2021-01-04 15:48:10|13560|13545|13555|13550|13560|13550|13550|13545|369
1609775310000|2021-01-04 15:48:30|13550|13545|13550|13545|13550|13545|13550|13545|99
1609775320000|2021-01-04 15:48:40|||||||||50
1609775330000|2021-01-04 15:48:50|13545|13540|13545|13540|13545|13540|13545|13540|196
1609775340000|2021-01-04 15:49:00|13540|13535|13540|13535|13540|13535|13540|13535|122
1609775350000|2021-01-04 15:49:10|13545|13530|13540|13535|13545|13535|13540|13530|125
1609775360000|2021-01-04 15:49:20|13545||13545||13545||13540||483
1609775380000|2021-01-04 15:49:40|13550|13540|13550|13545|13550|13545|13550|13540|543
1609775390000|2021-01-04 15:49:50|13555|13550|13555|13550|13555|13550|13550|13545|1134
1609775400000|2021-01-04 15:50:00|13550|13545|13555|13550|13555|13550|13550|13545|215
1609775420000|2021-01-04 15:50:20|13560|13555|13575|13570|13580|13570|13560|13550|1461
1609775430000|2021-01-04 15:50:30|13580|13565|13570|13565|13580|13565|13570|13565|132
1609775440000|2021-01-04 15:50:40|13575|13570|13575|13565|13575|13570|13570|13565|819
1609775480000|2021-01-04 15:51:20|13580|13570|13580|13570|13580|13570|13575|13565|56
1609775490000|2021-01-04 15:51:30|13585|13575|13585|13580|13585|13580|13580|13575|657
1609775510000|2021-01-04 15:51:50|13590|13585|13590|13585|13590|13585|13590|13585|241
1609775520000|2021-01-04 15:52:00|13595|13590|13600|13595|13600|13595|13595|13590|2015
1609775530000|2021-01-04 15:52:10|13595|13590|13585|13580|13595|13590|13585|13580|976
1609775540000|2021-01-04 15:52:20|13590|13585|13585|13580|13590|13585|13585|13580|193
1609775550000|2021-01-04 15:52:30|13590|13585|13575|13570|13590|13585|13575|13570|1139
1609775560000|2021-01-04 15:52:40|13580|13575|13580|13570|13585|13575|13575|13570|384
1609775580000|2021-01-04 15:53:00|13575||13580||13580||13575||36
1609775590000|2021-01-04 15:53:10|||||||||8
1609775610000|2021-01-04 15:53:30|13575|13565|13570|13560|13575|13565|13570|13560|270
1609775620000|2021-01-04 15:53:40|13565|13565|13565|13555|13565|13565|13565|13555|0
1609775630000|2021-01-04 15:53:50||13560||13560||13560||13560|0
1609775640000|2021-01-04 15:54:00||13555||13555||13560||13555|28
1609775650000|2021-01-04 15:54:10||13560||13560||13560||13560|0
1609775660000|2021-01-04 15:54:20|13570|13565|13570|13565|13570|13565|13565|13560|1244
1609775670000|2021-01-04 15:54:30|13565|13560|13565|13560|13565|13560|13565|13560|128
1609775680000|2021-01-04 15:54:40|||||||||26
1609775690000|2021-01-04 15:54:50|13560|13555|13560|13555|13570|13560|13560|13555|2440
1609775700000|2021-01-04 15:55:00|13565|13560|13565|13560|13570|13560|13565|13560|1009
1609775710000|2021-01-04 15:55:10|13560|13555|13560|13555|13565|13555|13560|13555|110
1609775730000|2021-01-04 15:55:30|13565|13560|13565|13560|13565|13560|13565|13560|385
1609775740000|2021-01-04 15:55:40|13570|13565|13580|13570|13580|13570|13570|13565|689
1609775750000|2021-01-04 15:55:50||13575||13575||13575||13575|0
1609775760000|2021-01-04 15:56:00|||||||||50
1609775780000|2021-01-04 15:56:20|13575|13570|13565|13560|13575|13570|13565|13555|1219
1609775800000|2021-01-04 15:56:40|13570|13565|13580|13575|13580|13575|13570|13565|620
1609775810000|2021-01-04 15:56:50|13585|13580|13585|13580|13585|13580|13585|13580|424
1609775820000|2021-01-04 15:57:00|13580|13575|13585|13580|13585|13580|13580|13575|583
1609775830000|2021-01-04 15:57:10|13580|13575|13580|13575|13580|13575|13580|13575|97
1609775850000|2021-01-04 15:57:30|13585|13580|13585|13580|13590|13580|13585|13580|370
1609775860000|2021-01-04 15:57:40|13590|13585|13590|13580|13590|13585|13585|13580|60
1609775870000|2021-01-04 15:57:50|13585||13590||13590||13585||0
1609775880000|2021-01-04 15:58:00|13585||13585||13585||13585||0
1609775890000|2021-01-04 15:58:10|13580|13575|13575|13570|13585|13575|13575|13570|711
1609775900000|2021-01-04 15:58:20|13580|13575|13580|13575|13580|13575|13580|13575|286
1609775920000|2021-01-04 15:58:40||13570||13575||13575||13570|209
1609775930000|2021-01-04 15:58:50|13575|13570|13575|13570|13580|13575|13575|13570|330
1609775940000|2021-01-04 15:59:00|13570|13565|13575|13565|13575|13565|13570|13565|88
1609775970000|2021-01-04 15:59:30|13570|13570|13575|13570|13575|13570|13570|13570|161
1609775980000|2021-01-04 15:59:40|13570|13565|13575|13565|13575|13565|13570|13565|334
1609775990000|2021-01-04 15:59:50|13570|13570|13560|13555|13570|13570|13560|13555|133
1609776000000|2021-01-04 16:00:00|13555|13550|13555|13550|13555|13550|13555|13550|124
1609776020000|2021-01-04 16:00:20|13560|13555|13560|13555|13560|13555|13555|13550|820
1609776030000|2021-01-04 16:00:30|13555|13550|13560|13555|13560|13555|13555|13550|155
1609776040000|2021-01-04 16:00:40|13555|13550|13555|13550|13560|13550|13555|13550|53
1609776060000|2021-01-04 16:01:00|13550|13545|13550|13540|13550|13545|13545|13540|296
1609776070000|2021-01-04 16:01:10||13545||13545||13545||13545|0
1609776080000|2021-01-04 16:01:20|||||||||48
1609776100000|2021-01-04 16:01:40|13555|13550|13555|13550|13555|13550|13555|13545|1064
1609776110000|2021-01-04 16:01:50||13545||13550||13550||13545|0
1609776130000|2021-01-04 16:02:10|13550|13545|13550|13540|13550|13545|13550|13540|225
1609776140000|2021-01-04 16:02:20|13545|13535|13550|13545|13550|13545|13540|13530|586
1609776150000|2021-01-04 16:02:30|13545|13540|13545|13540|13555|13545|13545|13540|423
1609776160000|2021-01-04 16:02:40|13550|13545|13545|13540|13550|13545|13545|13540|216
1609776180000|2021-01-04 16:03:00|13550|13545|13550|13540|13550|13545|13550|13540|41
1609776190000|2021-01-04 16:03:10|13545|13535|13540|13530|13545|13535|13540|13530|160
1609776200000|2021-01-04 16:03:20|13535|13535|13540|13535|13540|13535|13535|13530|133
1609776210000|2021-01-04 16:03:30|13535|13530|13540|13535|13540|13535|13535|13530|729
1609776220000|2021-01-04 16:03:40|13545|13530|13540|13535|13545|13540|13540|13530|548
1609776230000|2021-01-04 16:03:50|||||||||113
1609776240000|2021-01-04 16:04:00|||||||||233
1609776250000|2021-01-04 16:04:10|||||||||63
1609776260000|2021-01-04 16:04:20|13535|13530|13530|13525|13535|13530|13530|13525|459
1609776270000|2021-01-04 16:04:30||13520||13525||13525||13520|337
1609776280000|2021-01-04 16:04:40|13535|13530|13535|13530|13535|13530|13535|13530|128
1609776290000|2021-01-04 16:04:50|13540|13535|13535|13530|13540|13535|13535|13530|316
1609776300000|2021-01-04 16:05:00|13540|13535|13540|13535|13540|13535|13540|13535|138
1609776310000|2021-01-04 16:05:10|13545|13540|13555|13545|13555|13545|13545|13540|1060
1609776320000|2021-01-04 16:05:20|13550|13550|13555|13550|13555|13550|13550|13540|507
1609776330000|2021-01-04 16:05:30|13560|13555|13560|13555|13560|13555|13560|13550|214
1609776340000|2021-01-04 16:05:40|13555|13550|13555|13550|13555|13550|13555|13550|58
1609776360000|2021-01-04 16:06:00|13565|13560|13560|13550|13565|13560|13560|13550|1500
1609776370000|2021-01-04 16:06:10|||||||||50
1609776380000|2021-01-04 16:06:20|13565|13555|13560|13555|13565|13560|13560|13555|538
1609776400000|2021-01-04 16:06:40|13565|13560|13560|13555|13565|13560|13560|13555|728
1609776410000|2021-01-04 16:06:50|13565|13560|13570|13565|13575|13570|13565|13555|945
1609776420000|2021-01-04 16:07:00|13575|13570|13575|13570|13580|13570|13570|13565|368
1609776430000|2021-01-04 16:07:10|||||||||89
1609776440000|2021-01-04 16:07:20|13570|13565|13560|13555|13570|13565|13560|13555|690
1609776450000|2021-01-04 16:07:30|13565|13560|13565|13555|13565|13560|13565|13555|503
1609776460000|2021-01-04 16:07:40|13560|13550|13560|13555|13560|13555|13560|13550|727
1609776470000|2021-01-04 16:07:50|||||||||34
1609776480000|2021-01-04 16:08:00|13565|13560|13570|13565|13570|13565|13565|13555|908
1609776490000|2021-01-04 16:08:10|13565|13560|13565|13555|13565|13560|13565|13555|976
1609776500000|2021-01-04 16:08:20|13560|13560|13565|13560|13565|13560|13560|13555|382
1609776510000|2021-01-04 16:08:30|13570|13565|13570|13565|13570|13565|13565|13560|317
1609776520000|2021-01-04 16:08:40|13565|13560|13570|13560|13570|13560|13565|13560|501
1609776530000|2021-01-04 16:08:50||13565||13565||13565||13565|0
1609776540000|2021-01-04 16:09:00||13560||13565||13565||13560|316
1609776560000|2021-01-04 16:09:20|13575|13570|13570|13565|13575|13570|13570|13565|1465
1609776570000|2021-01-04 16:09:30|13575|13570|13575|13570|13575|13570|13575|13570|110
1609776590000|2021-01-04 16:09:50|13570|13565|13565|13555|13570|13565|13565|13555|1442
1609776600000|2021-01-04 16:10:00|13570|13560|13575|13570|13575|13570|13570|13555|1119
1609776610000|2021-01-04 16:10:10|13570|13565|13565|13560|13575|13570|13565|13555|723
1609776620000|2021-01-04 16:10:20|13570|13565|13565|13560|13570|13565|13565|13560|772
1609776630000|2021-01-04 16:10:30|13570|13565|13570|13565|13575|13570|13570|13565|1109
1609776640000|2021-01-04 16:10:40|13565|13560|13565|13560|13570|13565|13565|13560|781
1609776650000|2021-01-04 16:10:50|13560|13555|13560|13555|13565|13560|13560|13555|260
1609776660000|2021-01-04 16:11:00|||||||||40
1609776670000|2021-01-04 16:11:10|13565|13560|13565|13555|13565|13560|13560|13555|971
1609776680000|2021-01-04 16:11:20|13560|13560|13560|13555|13565|13560|13560|13555|38
1609776690000|2021-01-04 16:11:30|13565|13560|13565|13560|13565|13560|13560|13555|497
1609776700000|2021-01-04 16:11:40|13560|13555|13565|13560|13565|13560|13560|13555|192
1609776710000|2021-01-04 16:11:50|13570|13565|13570|13565|13570|13565|13570|13565|519
1609776750000|2021-01-04 16:12:30|||||||||197
1609776760000|2021-01-04 16:12:40|13575|13570|13585|13580|13585|13580|13575|13570|1495
1609776770000|2021-01-04 16:12:50|13590|13585|13590|13585|13590|13585|13585|13585|221
1609776780000|2021-01-04 16:13:00|13585|13580|13585|13575|13585|13580|13585|13575|561
1609776790000|2021-01-04 16:13:10||13580||13580||13580||13580|0
1609776800000|2021-01-04 16:13:20|13590|13585|13590|13585|13590|13585|13585|13580|1070
1609776820000|2021-01-04 16:13:40|13595|13590|13595|13590|13600|13595|13595|13590|1505
1609776830000|2021-01-04 16:13:50|13600|13595|13600|13590|13600|13595|13600|13590|1871
1609776850000|2021-01-04 16:14:10||13595||13595||13595||13595|0
1609776870000|2021-01-04 16:14:30|13595|13590|13600|13590|13600|13595|13595|13590|1287
1609776880000|2021-01-04 16:14:40||13595||13595||13595||13595|80
1609776890000|2021-01-04 16:14:50|||||||||91
1609776900000|2021-01-04 16:15:00|13600|13590|13600|13585|13600|13595|13600|13585|654
1609776920000|2021-01-04 16:15:20|13615|13600|13615|13600|13615|13600|13615|13600|80
1609776930000|2021-01-04 16:15:30|13605|13590|13625|13610|13630|13610|13605|13590|586
1609776940000|2021-01-04 16:15:40|13615|13600|13630|13615|13630|13615|13615|13600|105
1609776960000|2021-01-04 16:16:00|13620|13600|13620|13600|13630|13610|13620|13600|0
1609776970000|2021-01-04 16:16:10|13625|13610|13625|13610|13630|13615|13615|13600|83
1609776980000|2021-01-04 16:16:20|13635|13620|13635|13615|13635|13620|13625|13605|0
1609777000000|2021-01-04 16:16:40|13625|13605|13635|13620|13635|13620|13625|13605|0
1609777010000|2021-01-04 16:16:50|13625|13610|13630|13615|13640|13620|13625|13610|140
1609777020000|2021-01-04 16:17:00|13635|13620|13630|13615|13645|13630|13630|13615|94
1609777030000|2021-01-04 16:17:10|13635|13620|13635|13620|13635|13620|13635|13620|0
1609777040000|2021-01-04 16:17:20|13645|13625|13640|13620|13655|13640|13640|13620|605
1609777050000|2021-01-04 16:17:30|13650|13630|13660|13640|13660|13640|13650|13630|0
1609777060000|2021-01-04 16:17:40|13655|13630|13665|13645|13665|13645|13645|13630|0
1609777070000|2021-01-04 16:17:50|13660|13650|13660|13645|13665|13650|13655|13640|297
1609777080000|2021-01-04 16:18:00|13670|13655|13670|13655|13670|13655|13670|13655|11
1609777090000|2021-01-04 16:18:10|13675|13660|13655|13635|13675|13660|13655|13635|1837
1609777100000|2021-01-04 16:18:20|13665|13645|13660|13645|13665|13645|13660|13645|0
1609777120000|2021-01-04 16:18:40|13650|13635|13655|13640|13660|13645|13645|13630|313
1609777130000|2021-01-04 16:18:50|13650|13635|13640|13625|13650|13635|13640|13625|109
1609777140000|2021-01-04 16:19:00|13645|13630|13645|13630|13645|13630|13645|13630|0
1609777150000|2021-01-04 16:19:10|13655|13640|13655|13640|13655|13640|13655|13640|0
1609777170000|2021-01-04 16:19:30|13665|13635|13665|13650|13665|13650|13665|13635|125
1609777190000|2021-01-04 16:19:50|13655|13640|13660|13645|13660|13645|13650|13635|59
1609777200000|2021-01-04 16:20:00|13650|13635|13660|13645|13670|13655|13650|13635|244
1609777210000|2021-01-04 16:20:10|13665|13650|13680|13665|13680|13665|13665|13645|200
1609777220000|2021-01-04 16:20:20|13670|13655|13695|13675|13695|13675|13670|13650|148
1609777230000|2021-01-04 16:20:30|13685|13665|13680|13665|13685|13665|13680|13665|0
1609777240000|2021-01-04 16:20:40|13690|13675|13675|13660|13690|13675|13675|13660|198
1609777250000|2021-01-04 16:20:50|13680|13665|13695|13675|13695|13675|13680|13665|6
1609777260000|2021-01-04 16:21:00|13685|13665|13685|13670|13685|13670|13685|13665|0
1609777270000|2021-01-04 16:21:10|13695|13680|13680|13665|13695|13680|13670|13655|1
1609777280000|2021-01-04 16:21:20|13670|13650|13670|13655|13680|13665|13665|13645|14
1609777290000|2021-01-04 16:21:30|13680|13665|13670|13655|13680|13665|13670|13650|0
1609777310000|2021-01-04 16:21:50|13675|13660|13675|13660|13675|13660|13675|13660|183
1609777330000|2021-01-04 16:22:10|13690|13675|13680|13665|13690|13675|13680|13665|404
1609777340000|2021-01-04 16:22:20|13690|13670|13690|13670|13690|13670|13675|13655|48
1609777390000|2021-01-04 16:23:10|13680|13660|13690|13670|13690|13675|13675|13660|176
1609777400000|2021-01-04 16:23:20|13675|13660|13680|13665|13685|13670|13675|13660|191
1609777410000|2021-01-04 16:23:30|13690|13675|13680|13660|13690|13675|13680|13660|0
1609777420000|2021-01-04 16:23:40|13690|13670|13685|13670|13690|13670|13685|13670|0
1609777430000|2021-01-04 16:23:50|13675|13660|13680|13665|13685|13665|13670|13655|122
1609777440000|2021-01-04 16:24:00|13670|13655|13665|13650|13670|13655|13665|13650|6
1609777460000|2021-01-04 16:24:20|13675|13660|13670|13650|13675|13660|13660|13640|274
1609777470000|2021-01-04 16:24:30|13660|13640|13655|13640|13665|13650|13655|13640|0
1609777490000|2021-01-04 16:24:50|13670|13655|13660|13645|13670|13655|13660|13645|60
1609777520000|2021-01-04 16:25:20|13670|13655|13675|13655|13675|13660|13665|13650|503
1609777530000|2021-01-04 16:25:30|13665|13650|13685|13665|13685|13665|13665|13650|36
1609777540000|2021-01-04 16:25:40|13675|13660|13685|13670|13685|13670|13675|13660|1
1609777560000|2021-01-04 16:26:00|13680|13665|13695|13680|13695|13680|13680|13665|224
1609777570000|2021-01-04 16:26:10|13685|13670|13700|13685|13700|13685|13685|13670|206
1609777580000|2021-01-04 16:26:20|13690|13675|13695|13680|13705|13690|13690|13675|161
1609777600000|2021-01-04 16:26:40|13710|13695|13710|13695|13710|13695|13710|13695|0
1609777610000|2021-01-04 16:26:50|13700|13680|13700|13685|13710|13695|13700|13680|4
1609777620000|2021-01-04 16:27:00|13710|13695|13720|13705|13720|13705|13710|13690|6
1609777630000|2021-01-04 16:27:10|13710|13695|13720|13705|13720|13705|13710|13695|22
1609777640000|2021-01-04 16:27:20|13715|13695|13715|13700|13725|13710|13715|13695|0
1609777660000|2021-01-04 16:27:40|13725|13710|13715|13700|13725|13710|13715|13700|150
1609777670000|2021-01-04 16:27:50|13725|13710|13730|13710|13730|13715|13720|13700|2
1609777680000|2021-01-04 16:28:00|13720|13700|13715|13700|13730|13710|13715|13700|186
1609777690000|2021-01-04 16:28:10|13725|13710|13725|13710|13725|13710|13715|13700|87
1609777700000|2021-01-04 16:28:20|13715|13695|13715|13695|13715|13695|13715|13695|60
1609777710000|2021-01-04 16:28:30|13725|13705|13715|13700|13725|13705|13710|13695|202
1609777720000|2021-01-04 16:28:40|13725|13710|13725|13710|13725|13710|13715|13700|101
1609777730000|2021-01-04 16:28:50|13715|13700|13730|13710|13730|13710|13715|13700|89
1609777740000|2021-01-04 16:29:00|13720|13705|13740|13720|13740|13720|13720|13705|129
1609777750000|2021-01-04 16:29:10|13745|13725|13725|13705|13745|13730|13725|13705|160
1609777760000|2021-01-04 16:29:20|13735|13710|13735|13720|13735|13720|13735|13710|0
1609777770000|2021-01-04 16:29:30|13740|13710|13740|13725|13740|13725|13730|13710|221
1609777780000|2021-01-04 16:29:40|13730|13715|13730|13710|13745|13730|13730|13710|219
1609777790000|2021-01-04 16:29:50|13735|13715|13735|13675|13750|13725|13725|13665|144
1609833610000|2021-01-05 08:00:10|13595|13550|13590|13560|13595|13560|13575|13550|19823
1609833620000|2021-01-05 08:00:20|13600|13565|13595|13570|13600|13580|13580|13565|404
1609833630000|2021-01-05 08:00:30|13570|13565|13595|13565|13625|13575|13570|13565|283
1609833640000|2021-01-05 08:00:40|13615|13575|13615|13575|13615|13575|13615|13575|0
1609833650000|2021-01-05 08:00:50|13625|13580|13660|13595|13675|13615|13600|13580|334
1609833660000|2021-01-05 08:01:00|13655|13655|13655|13620|13660|13655|13655|13595|150
1609833670000|2021-01-05 08:01:10|13660|13655|13655|13625|13660|13655|13620|13605|1181
1609833680000|2021-01-05 08:01:20|||||||||75
1609833690000|2021-01-05 08:01:30|13660|13635|13655|13625|13660|13655|13655|13625|300
1609833700000|2021-01-05 08:01:40|13660|13635|13660|13640|13660|13640|13660|13635|0
1609833710000|2021-01-05 08:01:50|13670|13645|13685|13640|13700|13685|13665|13640|1164
1609833720000|2021-01-05 08:02:00|13700|13645|13670|13640|13700|13645|13665|13640|0
1609833730000|2021-01-05 08:02:10|13665||13665||13665||13665||0
1609833740000|2021-01-05 08:02:20|13660|13620|13645|13610|13660|13640|13640|13610|347
1609833750000|2021-01-05 08:02:30|||||||||10
1609833760000|2021-01-05 08:02:40|13655|13645|13635|13610|13655|13645|13635|13610|537
1609833770000|2021-01-05 08:02:50|13630|13605|13595|13535|13640|13635|13595|13535|1348
1609833790000|2021-01-05 08:03:10|13600|13585|13600|13585|13600|13590|13590|13585|342
1609833800000|2021-01-05 08:03:20|13615|13590|13630|13600|13635|13610|13615|13590|246
1609833810000|2021-01-05 08:03:30|13600|13595|13595|13565|13600|13595|13595|13565|115
1609833820000|2021-01-05 08:03:40|||||||||2
1609833830000|2021-01-05 08:03:50|13590|13580|13595|13560|13600|13595|13590|13560|610
1609833840000|2021-01-05 08:04:00||13555||13550||13555||13545|151
1609833870000|2021-01-05 08:04:30|13590|13545|13580|13535|13590|13545|13580|13535|15
1609833880000|2021-01-05 08:04:40|13585|13540|13585|13540|13585|13545|13585|13535|218
1609833890000|2021-01-05 08:04:50|13580|13535|13560|13515|13580|13535|13540|13515|157
1609833900000|2021-01-05 08:05:00|13565|13520|13570|13530|13575|13530|13565|13520|156
1609833910000|2021-01-05 08:05:10|13575|13535|13595|13570|13595|13575|13575|13535|362
1609833920000|2021-01-05 08:05:20|13600|13575|13605|13585|13630|13585|13600|13575|62
1609833930000|2021-01-05 08:05:30||13580||13585||13585||13580|177
1609833940000|2021-01-05 08:05:40|13620||13630||13630||13620||14
1609833950000|2021-01-05 08:05:50|13585|13580|13630|13600|13630|13600|13585|13560|62
1609833960000|2021-01-05 08:06:00|13620||13620||13620||13620||0
1609833970000|2021-01-05 08:06:10|13630|13605|13630|13605|13630|13615|13615|13590|151
1609833980000|2021-01-05 08:06:20|13635|13610|13645|13615|13645|13620|13635|13610|68
1609833990000|2021-01-05 08:06:30|13655|13625|13700|13665|13700|13665|13650|13625|132
1609834010000|2021-01-05 08:06:50|13705|13670|13695|13665|13705|13670|13695|13660|0
1609834030000|2021-01-05 08:07:10||13670||13665||13670||13665|0
1609834040000|2021-01-05 08:07:20|13700|13670|13670|13655|13705|13685|13670|13655|828
1609834050000|2021-01-05 08:07:30|13675|13660|13670|13645|13680|13675|13655|13640|861
1609834060000|2021-01-05 08:07:40|13645|13640|13665|13625|13665|13640|13645|13620|98
1609834070000|2021-01-05 08:07:50||13630||13635||13635||13630|0
1609834080000|2021-01-05 08:08:00|13670|13640|13680|13660|13680|13660|13670|13640|319
1609834090000|2021-01-05 08:08:10|13675|13655|13670|13645|13680|13655|13655|13645|40
1609834100000|2021-01-05 08:08:20|13660|13640|13655|13635|13660|13640|13645|13635|320
1609834110000|2021-01-05 08:08:30|13660||13660||13660||13650||60
1609834120000|2021-01-05 08:08:40|13655|13640|13660|13640|13660|13640|13655|13640|48
1609834130000|2021-01-05 08:08:50|13655|13635|13660|13640|13660|13640|13655|13635|18
1609834140000|2021-01-05 08:09:00||13645||13645||13645||13645|0
1609834150000|2021-01-05 08:09:10|13665|13650|13670|13650|13670|13660|13660|13645|125
1609834160000|2021-01-05 08:09:20|13665|13655|13680|13670|13680|13670|13665|13655|335
1609834170000|2021-01-05 08:09:30|13685|13675|13685|13670|13690|13680|13680|13670|309
1609834180000|2021-01-05 08:09:40|13680|13665|13640|13610|13680|13665|13640|13605|533
1609834190000|2021-01-05 08:09:50|13635|13605|13600|13585|13635|13605|13595|13585|424
1609834200000|2021-01-05 08:10:00|13595|13590|13610|13590|13610|13590|13595|13585|408
1609834210000|2021-01-05 08:10:10|13605|13585|13605|13590|13605|13590|13605|13585|0
1609834220000|2021-01-05 08:10:20|13600|13585|13580|13545|13600|13585|13580|13545|355
1609834230000|2021-01-05 08:10:30||13550||13550||13550||13550|0
1609834240000|2021-01-05 08:10:40|13585|13555|13610|13595|13610|13600|13585|13555|1441
1609834250000|2021-01-05 08:10:50|13615|13600|13610|13595|13620|13605|13600|13595|86
1609834260000|2021-01-05 08:11:00|13605|13590|13595|13580|13610|13590|13595|13580|184
1609834270000|2021-01-05 08:11:10|13590|13585|13530|13500|13595|13585|13520|13500|1758
1609834280000|2021-01-05 08:11:20|13525|13495|13520|13495|13525|13495|13505|13485|81
1609834290000|2021-01-05 08:11:30|13525|13500|13530|13500|13555|13535|13525|13495|443
1609834300000|2021-01-05 08:11:40|13525||13525||13525||13525||0
1609834310000|2021-01-05 08:11:50|13520|13495|13500|13475|13520|13495|13490|13470|563
1609834320000|2021-01-05 08:12:00|13505|13480|13515|13485|13540|13510|13495|13480|639
1609834340000|2021-01-05 08:12:20|13520|13500|13535|13505|13540|13525|13520|13500|234
1609834350000|2021-01-05 08:12:30|13510|13510|13535|13515|13535|13515|13510|13500|173
1609834360000|2021-01-05 08:12:40|13540||13545||13545||13535||10
1609834380000|2021-01-05 08:13:00|13540|13520|13525|13510|13540|13525|13520|13510|306
1609834390000|2021-01-05 08:13:10|13510|13505|13525|13495|13525|13505|13510|13495|39
1609834400000|2021-01-05 08:13:20|13520||13515||13520||13515||0
1609834410000|2021-01-05 08:13:30|13510|13490|13500|13480|13510|13490|13500|13480|0
1609834420000|2021-01-05 08:13:40|13495|13475|13455|13435|13495|13475|13440|13435|862
1609834430000|2021-01-05 08:13:50|13460|13440|13450|13425|13460|13445|13440|13410|195
1609834440000|2021-01-05 08:14:00|13455|13430|13480|13465|13480|13470|13455|13430|535
1609834450000|2021-01-05 08:14:10|13475|13460|13475|13455|13475|13460|13470|13455|71
1609834460000|2021-01-05 08:14:20|13465|13450|13460|13435|13465|13450|13460|13435|109
1609834480000|2021-01-05 08:14:40||13440||13440||13440||13440|50
1609834490000|2021-01-05 08:14:50|13455|13435|13425|13415|13455|13435|13420|13410|27
1609834500000|2021-01-05 08:15:00|13420|13410|13455|13430|13470|13435|13415|13400|2593
1609834510000|2021-01-05 08:15:10|13460|13435|13455|13430|13465|13445|13455|13430|156
1609834520000|2021-01-05 08:15:20|13445||13445||13455||13445||136
1609834530000|2021-01-05 08:15:30|13455|13435|13465|13435|13465|13435|13455|13435|74
1609834540000|2021-01-05 08:15:40|13475|13440|13475|13460|13475|13465|13475|13440|193
1609834550000|2021-01-05 08:15:50|13480|13465|13470|13455|13480|13475|13455|13450|1389
1609834560000|2021-01-05 08:16:00|13465|13450|13440|13425|13470|13450|13435|13425|1104
1609834570000|2021-01-05 08:16:10|13435|13420|13430|13415|13435|13420|13430|13405|167
1609834580000|2021-01-05 08:16:20|13425|13400|13415|13400|13430|13410|13405|13385|1113
1609834590000|2021-01-05 08:16:30|13420|13410|13415|13390|13420|13410|13380|13375|1165
1609834600000|2021-01-05 08:16:40|13410|13385|13405|13385|13410|13390|13395|13385|74
1609834610000|2021-01-05 08:16:50|13400|13380|13375|13355|13400|13380|13375|13350|240
1609834620000|2021-01-05 08:17:00|13380|13350|13420|13405|13435|13410|13380|13350|1115
1609834630000|2021-01-05 08:17:10|13415|13400|13410|13380|13415|13400|13410|13380|10
1609834640000|2021-01-05 08:17:20|13405|13375|13390|13355|13405|13375|13355|13325|1389
1609834650000|2021-01-05 08:17:30|13385|13360|13355|13330|13390|13365|13345|13325|217
1609834660000|2021-01-05 08:17:40|13360|13335|13360|13340|13360|13340|13360|13335|0
1609834670000|2021-01-05 08:17:50|13365|13360|13370|13350|13370|13360|13365|13340|104
1609834680000|2021-01-05 08:18:00|13365|13345|13365|13340|13365|13345|13355|13330|347
1609834690000|2021-01-05 08:18:10|13360|13345|13405|13360|13405|13360|13360|13345|188
1609834710000|2021-01-05 08:18:30|13400|13365|13400|13375|13400|13375|13400|13365|3
1609834720000|2021-01-05 08:18:40|13395|13370|13360|13335|13395|13370|13350|13335|524
1609834730000|2021-01-05 08:18:50|13355|13340|13365|13350|13365|13350|13355|13340|313
1609834740000|2021-01-05 08:19:00|13350|13340|13365|13340|13365|13355|13345|13320|280
1609834750000|2021-01-05 08:19:10|13360|13335|13340|13320|13365|13345|13335|13320|739
1609834760000|2021-01-05 08:19:20|13335|13325|13380|13360|13380|13365|13335|13325|1203
1609834790000|2021-01-05 08:19:50|13385|13365|13385|13370|13385|13370|13385|13365|0
1609834800000|2021-01-05 08:20:00|13390|13365|13395|13375|13400|13390|13375|13365|312
1609834810000|2021-01-05 08:20:10|13400|13380|13405|13390|13410|13395|13400|13380|226
1609834820000|2021-01-05 08:20:20|13410|13395|13405|13395|13410|13395|13405|13390|11
1609834830000|2021-01-05 08:20:30|13395|13390|13340|13325|13400|13390|13340|13325|781
1609834840000|2021-01-05 08:20:40|13335|13320|13330|13320|13340|13325|13325|13320|3792
1609834850000|2021-01-05 08:20:50|13335|13325|13335|13320|13340|13325|13335|13320|156
1609834860000|2021-01-05 08:21:00|13340|13325|13350|13335|13350|13335|13340|13320|964
1609834870000|2021-01-05 08:21:10|13345|13330|13350|13330|13350|13340|13345|13325|387
1609834910000|2021-01-05 08:21:50|13355|13340|13355|13340|13355|13350|13355|13340|99
1609834920000|2021-01-05 08:22:00|13360|13345|13360|13340|13360|13350|13360|13340|363
1609834930000|2021-01-05 08:22:10|13355|13335|13350|13335|13355|13345|13345|13330|481
1609834940000|2021-01-05 08:22:20||13340||13340||13340||13340|0
1609834960000|2021-01-05 08:22:40|13355|13345|13360|13345|13360|13345|13355|13345|267
1609834970000|2021-01-05 08:22:50|13365|13355|13385|13370|13385|13370|13365|13355|222
1609834980000|2021-01-05 08:23:00|13390|13375|13395|13380|13395|13380|13390|13375|87
1609834990000|2021-01-05 08:23:10|13400|13385|13405|13395|13405|13395|13400|13380|241
1609835000000|2021-01-05 08:23:20|13410|13400|13415|13400|13420|13410|13410|13395|814
1609835010000|2021-01-05 08:23:30|13410|13395|13395|13385|13410|13395|13395|13375|452
1609835020000|2021-01-05 08:23:40|13390|13380|13390|13370|13390|13380|13385|13370|1181
1609835030000|2021-01-05 08:23:50||13375||13375||13375||13375|0
1609835040000|2021-01-05 08:24:00|13395|13380|13405|13390|13405|13395|13395|13380|201
1609835060000|2021-01-05 08:24:20||13395||13390||13395||13390|58
1609835080000|2021-01-05 08:24:40|13410|13395|13415|13400|13415|13405|13410|13390|332
1609835090000|2021-01-05 08:24:50|13420|13405|13425|13410|13425|13415|13420|13405|366
1609835100000|2021-01-05 08:25:00|13430|13415|13435|13420|13435|13420|13430|13415|92
1609835110000|2021-01-05 08:25:10|13440|13425|13445|13430|13450|13430|13440|13425|48
1609835120000|2021-01-05 08:25:20|13450|13435|13450|13435|13455|13440|13445|13430|10
1609835140000|2021-01-05 08:25:40|13455|13440|13455|13440|13460|13450|13440|13420|981
1609835150000|2021-01-05 08:25:50|13460|13445|13460|13450|13470|13460|13455|13445|110
1609835160000|2021-01-05 08:26:00|13465|13455|13465|13450|13475|13455|13465|13450|175
1609835170000|2021-01-05 08:26:10|13470|13460|13470|13460|13470|13460|13470|13460|0
1609835180000|2021-01-05 08:26:20|13475|13465|13475|13460|13475|13465|13475|13460|171
1609835190000|2021-01-05 08:26:30|13470|13455|13480|13460|13480|13465|13460|13450|354
1609835200000|2021-01-05 08:26:40|13475|13455|13465|13450|13475|13455|13465|13450|93
1609835210000|2021-01-05 08:26:50|13470|13455|13475|13455|13480|13455|13470|13455|60
1609835220000|2021-01-05 08:27:00|13470|13465|13470|13450|13470|13465|13470|13450|194
1609835230000|2021-01-05 08:27:10|13465|13445|13445|13420|13465|13445|13445|13420|932
1609835240000|2021-01-05 08:27:20||13425||13425||13425||13425|0
1609835260000|2021-01-05 08:27:40|13450|13430|13460|13440|13460|13445|13450|13430|45
1609835270000|2021-01-05 08:27:50|13465|13450|13475|13465|13475|13465|13465|13445|38
1609835280000|2021-01-05 08:28:00|13485|13480|13485|13470|13485|13480|13475|13460|542
1609835290000|2021-01-05 08:28:10|13480|13475|13480|13465|13485|13475|13480|13465|50
1609835300000|2021-01-05 08:28:20|13485|13470|13485|13465|13490|13475|13485|13465|37
1609835310000|2021-01-05 08:28:30|13490|13480|13500|13485|13500|13485|13490|13480|300
1609835330000|2021-01-05 08:28:50|13505|13490|13505|13490|13505|13490|13505|13490|0
1609835340000|2021-01-05 08:29:00||13495||13495||13495||13495|0
1609835360000|2021-01-05 08:29:20|13500|13490|13495|13485|13510|13490|13495|13480|955
1609835370000|2021-01-05 08:29:30||13480||13480||13480||13480|0
1609835390000|2021-01-05 08:29:50|13525|13485|13520|13490|13525|13495|13520|13485|1688
1609835400000|2021-01-05 08:30:00||13495||13495||13495||13495|0
1609835410000|2021-01-05 08:30:10|13525|13500|13525|13505|13525|13515|13525|13500|244
1609835420000|2021-01-05 08:30:20||13510||13515||13515||13510|0
1609835430000|2021-01-05 08:30:30|13530|13520|13525|13515|13530|13520|13525|13510|75
1609835450000|2021-01-05 08:30:50|13530|13520|13535|13525|13535|13525|13530|13520|206
1609835460000|2021-01-05 08:31:00|13530|13520|13535|13525|13535|13525|13530|13515|445
1609835480000|2021-01-05 08:31:20|13540|13530|13535|13525|13540|13530|13535|13525|281
1609835490000|2021-01-05 08:31:30|13530|13520|13515|13505|13530|13525|13515|13500|615
1609835500000|2021-01-05 08:31:40|13510|13500|13510|13490|13510|13500|13510|13490|24
1609835510000|2021-01-05 08:31:50|13505|13495|13505|13495|13505|13495|13505|13495|0
1609835520000|2021-01-05 08:32:00|13510|13500|13495|13480|13510|13500|13495|13480|532
1609835540000|2021-01-05 08:32:20|13490|13485|13495|13485|13495|13485|13490|13485|31
1609835560000|2021-01-05 08:32:40|13500|13490|13510|13505|13510|13505|13500|13490|486
1609835570000|2021-01-05 08:32:50||13500||13500||13500||13500|0
1609835590000|2021-01-05 08:33:10|13505|13495|13495|13480|13505|13495|13495|13480|331
1609835600000|2021-01-05 08:33:20|13500|13485|13505|13495|13505|13495|13500|13485|262
1609835610000|2021-01-05 08:33:30|13510|13500|13510|13500|13510|13505|13510|13495|196
1609835620000|2021-01-05 08:33:40|13515|13505|13515|13505|13515|13510|13515|13505|175
1609835630000|2021-01-05 08:33:50|13520|13515|13520|13505|13520|13515|13515|13505|171
1609835640000|2021-01-05 08:34:00||13515||13505||13515||13505|40
1609835650000|2021-01-05 08:34:10|13525|13510|13525|13510|13525|13515|13520|13510|65
1609835660000|2021-01-05 08:34:20||13515||13515||13515||13515|0
1609835670000|2021-01-05 08:34:30||13510||13510||13510||13510|0
1609835680000|2021-01-05 08:34:40|13530|13515|13530|13520|13530|13520|13530|13515|51
1609835720000|2021-01-05 08:35:20|13535|13525|13535|13520|13540|13530|13530|13520|385
1609835730000|2021-01-05 08:35:30|13530|13525|13530|13520|13530|13525|13530|13520|232
1609835750000|2021-01-05 08:35:50|13535|13525|13540|13525|13540|13525|13535|13525|566
1609835760000|2021-01-05 08:36:00|13535|13520|13535|13525|13535|13525|13535|13520|114
1609835770000|2021-01-05 08:36:10|13530|13520|13540|13535|13540|13535|13525|13515|531
1609835780000|2021-01-05 08:36:20|13545|13530|13540|13525|13545|13535|13535|13525|336
1609835790000|2021-01-05 08:36:30|13535|13520|13535|13520|13535|13525|13525|13520|48
1609835810000|2021-01-05 08:36:50|13530|13515|13540|13525|13540|13530|13525|13510|381
1609835830000|2021-01-05 08:37:10||13530||13525||13530||13525|50
1609835840000|2021-01-05 08:37:20|13535|13530|13530|13520|13535|13530|13530|13520|279
1609835860000|2021-01-05 08:37:40|13525|13515|13530|13515|13530|13515|13525|13515|48
1609835870000|2021-01-05 08:37:50|13535|13520|13535|13525|13535|13525|13535|13520|420
1609835880000|2021-01-05 08:38:00|13540|13530|13555|13550|13560|13550|13540|13530|527
1609835890000|2021-01-05 08:38:10|13560|13545|13555|13540|13560|13545|13555|13540|28
1609835900000|2021-01-05 08:38:20|13570|13545|13570|13550|13570|13560|13560|13545|1600
1609835910000|2021-01-05 08:38:30|13565|13555|13565|13560|13565|13565|13565|13555|261
1609835920000|2021-01-05 08:38:40|13570||13570||13570||13570||0
1609835930000|2021-01-05 08:38:50|13575|13565|13580|13565|13580|13565|13575|13565|35
1609835940000|2021-01-05 08:39:00|13575|13570|13575|13565|13575|13570|13575|13565|205
1609835950000|2021-01-05 08:39:10|13580||13580||13580||13580||0
1609835960000|2021-01-05 08:39:20|13575||13575||13575||13575||0
1609835980000|2021-01-05 08:39:40|13580|13570|13575|13565|13580|13570|13575|13565|367
1609835990000|2021-01-05 08:39:50|13580|13570|13580|13565|13580|13570|13580|13565|138
1609836000000|2021-01-05 08:40:00|13575|13570|13570|13550|13580|13570|13570|13550|363
1609836010000|2021-01-05 08:40:10|13565|13560|13570|13560|13570|13560|13565|13560|387
1609836020000|2021-01-05 08:40:20|13575|13565|13575|13560|13575|13565|13565|13560|263
1609836030000|2021-01-05 08:40:30|13570|13565|13570|13560|13570|13565|13570|13560|300
1609836050000|2021-01-05 08:40:50|13575||13575||13575||13575||0
1609836060000|2021-01-05 08:41:00|13565|13565|13575|13560|13575|13565|13565|13560|45
1609836070000|2021-01-05 08:41:10||13565||13565||13565||13565|0
1609836080000|2021-01-05 08:41:20|13580|13570|13580|13575|13580|13575|13580|13565|15
1609836090000|2021-01-05 08:41:30||13570||13565||13570||13565|24
1609836100000|2021-01-05 08:41:40|13575||13580||13580||13575||0
1609836130000|2021-01-05 08:42:10|13585|13570|13585|13575|13585|13575|13585|13570|233
1609836140000|2021-01-05 08:42:20|13580|13570|13585|13575|13585|13575|13580|13570|164
1609836150000|2021-01-05 08:42:30|13590|13580|13595|13585|13595|13585|13590|13580|194
1609836170000|2021-01-05 08:42:50|13600|13590|13595|13585|13600|13590|13595|13585|140
1609836180000|2021-01-05 08:43:00|13590|13580|13595|13585|13595|13585|13585|13575|1094
1609836190000|2021-01-05 08:43:10|13600|13590|13625|13610|13625|13610|13600|13590|373
1609836200000|2021-01-05 08:43:20|13620|13605|13620|13600|13620|13605|13610|13600|154
1609836210000|2021-01-05 08:43:30||13605||13605||13605||13605|0
1609836220000|2021-01-05 08:43:40|13625|13610|13625|13615|13625|13615|13625|13610|0
1609836250000|2021-01-05 08:44:10|13630||13630||13630||13630||0
1609836260000|2021-01-05 08:44:20|13625|13620|13615|13600|13630|13625|13615|13600|318
1609836270000|2021-01-05 08:44:30|13610|13605|13620|13605|13620|13610|13610|13605|529
1609836280000|2021-01-05 08:44:40||13610||13610||13610||13610|0
1609836290000|2021-01-05 08:44:50|13615|13605|13615|13605|13615|13605|13610|13600|228
1609836300000|2021-01-05 08:45:00||13600||13600||13600||13600|0
1609836320000|2021-01-05 08:45:20|13620|13605|13620|13610|13620|13610|13615|13600|136
1609836330000|2021-01-05 08:45:30|13625|13615|13625|13610|13630|13620|13620|13610|133
1609836340000|2021-01-05 08:45:40|13630|13615|13630|13615|13630|13615|13625|13615|26
1609836350000|2021-01-05 08:45:50|13625|13620|13630|13625|13635|13625|13625|13620|186
1609836360000|2021-01-05 08:46:00|13625|13620|13620|13610|13630|13620|13615|13610|631
1609836370000|2021-01-05 08:46:10|13615|13605|13615|13600|13615|13605|13615|13600|8
1609836380000|2021-01-05 08:46:20|13610|13605|13595|13585|13610|13605|13595|13580|389
1609836400000|2021-01-05 08:46:40|13590|13590|13590|13575|13590|13590|13585|13575|392
1609836410000|2021-01-05 08:46:50|13585|13570|13580|13570|13585|13570|13580|13570|5
1609836420000|2021-01-05 08:47:00|13575|13565|13575|13565|13575|13565|13570|13555|190
1609836440000|2021-01-05 08:47:20|13570|13560|13555|13545|13575|13565|13550|13545|1792
1609836450000|2021-01-05 08:47:30|13560|13550|13560|13550|13560|13555|13555|13550|263
1609836460000|2021-01-05 08:47:40|13565|13555|13570|13560|13570|13560|13565|13555|290
1609836470000|2021-01-05 08:47:50|13565|13555|13570|13555|13570|13560|13565|13550|200
1609836480000|2021-01-05 08:48:00|13575|13560|13580|13565|13580|13575|13575|13560|402
1609836490000|2021-01-05 08:48:10||13560||13565||13565||13560|0
1609836510000|2021-01-05 08:48:30|13575|13570|13555|13545|13575|13570|13555|13545|145
1609836520000|2021-01-05 08:48:40|13560||13555||13560||13555||0
1609836530000|2021-01-05 08:48:50|13550|13550|13560|13550|13560|13550|13550|13550|870
1609836550000|2021-01-05 08:49:10|13565|13555|13580|13570|13580|13570|13560|13550|603
1609836560000|2021-01-05 08:49:20|13585|13575|13585|13575|13585|13580|13580|13575|198
1609836570000|2021-01-05 08:49:30||13570||13570||13570||13570|0
1609836580000|2021-01-05 08:49:40|13590|13575|13590|13585|13590|13585|13590|13575|84
1609836590000|2021-01-05 08:49:50|13595|13590|13585|13575|13595|13590|13585|13575|464
1609836600000|2021-01-05 08:50:00|13590|13580|13590|13575|13590|13580|13580|13570|1027
1609836610000|2021-01-05 08:50:10|13585|13580|13590|13580|13595|13590|13585|13580|316
1609836620000|2021-01-05 08:50:20|13585|13585|13580|13570|13585|13585|13575|13570|577
1609836630000|2021-01-05 08:50:30|13585|13575|13585|13575|13585|13575|13585|13575|186
1609836650000|2021-01-05 08:50:50|13590|13580|13590|13580|13590|13580|13590|13580|37
1609836660000|2021-01-05 08:51:00|13595||13595||13595||13595||0
1609836670000|2021-01-05 08:51:10|13590|13585|13600|13590|13600|13595|13590|13580|247
1609836680000|2021-01-05 08:51:20|13605|13595|13610|13600|13610|13600|13600|13590|112
1609836690000|2021-01-05 08:51:30|13605|13605|13605|13590|13610|13605|13595|13585|985
1609836700000|2021-01-05 08:51:40|13610|13595|13610|13595|13610|13600|13610|13595|95
1609836710000|2021-01-05 08:51:50|13605||13610||13610||13600||43
1609836720000|2021-01-05 08:52:00|13605|13590|13600|13590|13605|13595|13600|13590|90
1609836740000|2021-01-05 08:52:20||13595||13595||13595||13595|0
1609836750000|2021-01-05 08:52:30|13595|13590|13595|13575|13600|13590|13595|13575|335
1609836760000|2021-01-05 08:52:40|13590|13570|13585|13570|13590|13580|13585|13570|105
1609836770000|2021-01-05 08:52:50|13590||13595||13595||13590||0
1609836780000|2021-01-05 08:53:00||13575||13580||13580||13575|0
1609836800000|2021-01-05 08:53:20|13590|13585|13590|13580|13590|13585|13590|13580|0
1609836830000|2021-01-05 08:53:50|13595|13585|13595|13585|13595|13585|13585|13580|237
1609836860000|2021-01-05 08:54:20|13600||13600||13600||13600||17
1609836870000|2021-01-05 08:54:30|13605|13590|13605|13600|13610|13600|13600|13590|189
1609836880000|2021-01-05 08:54:40|13610|13605|13610|13605|13610|13605|13605|13600|273
1609836890000|2021-01-05 08:54:50|13615|13610|13615|13605|13620|13610|13615|13605|288
1609836900000|2021-01-05 08:55:00|13610|13600|13610|13600|13610|13600|13610|13600|226
1609836920000|2021-01-05 08:55:20|13615|13605|13615|13605|13615|13605|13615|13605|64
1609836940000|2021-01-05 08:55:40|13620|13610|13635|13615|13640|13635|13620|13610|1504
1609836950000|2021-01-05 08:55:50||13620||13625||13625||13620|0
1609836960000|2021-01-05 08:56:00|13630|13620|13630|13615|13630|13620|13630|13615|0
1609836980000|2021-01-05 08:56:20|13635|13620|13620|13605|13635|13620|13615|13605|265
1609836990000|2021-01-05 08:56:30|13615|13600|13620|13605|13620|13605|13615|13600|300
1609837020000|2021-01-05 08:57:00|13625|13610|13620|13605|13625|13615|13620|13605|176
1609837030000|2021-01-05 08:57:10|13625|13610|13630|13615|13630|13620|13625|13610|131
1609837050000|2021-01-05 08:57:30|13625||13625||13625||13625||0
1609837060000|2021-01-05 08:57:40|13630|13620|13625|13615|13630|13625|13625|13615|446
1609837070000|2021-01-05 08:57:50|13620|13610|13610|13600|13620|13610|13610|13600|262
1609837080000|2021-01-05 08:58:00|13605|13595|13595|13585|13605|13595|13595|13585|240
1609837090000|2021-01-05 08:58:10|13590|13580|13585|13575|13590|13590|13585|13575|324
1609837100000|2021-01-05 08:58:20|13590|13580|13590|13585|13590|13585|13585|13575|472
1609837110000|2021-01-05 08:58:30|13595||13595||13595||13595||0
1609837120000|2021-01-05 08:58:40|13590|13580|13585|13575|13590|13580|13585|13575|169
1609837130000|2021-01-05 08:58:50|13580||13580||13580||13580||10
1609837150000|2021-01-05 08:59:10|13585|13580|13595|13580|13595|13580|13585|13575|496
1609837160000|2021-01-05 08:59:20|13600|13585|13605|13595|13605|13595|13595|13585|301
1609837170000|2021-01-05 08:59:30|13610|13600|13615|13605|13615|13605|13610|13600|183
1609837180000|2021-01-05 08:59:40|13610|13600|13605|13595|13610|13600|13605|13595|245
1609837190000|2021-01-05 08:59:50||13590||13590||13590||13585|0
1609837210000|2021-01-05 09:00:10|13600||13600||13600||13600||30
1609837220000|2021-01-05 09:00:20|13595|13585|13590|13580|13600|13590|13590|13580|129
1609837230000|2021-01-05 09:00:30|13595|13585|13585|13570|13595|13585|13585|13570|192
1609837240000|2021-01-05 09:00:40||13575||13570||13575||13570|0
1609837250000|2021-01-05 09:00:50|13590|13575|13595|13585|13595|13585|13590|13575|223
1609837260000|2021-01-05 09:01:00|13600|13590|13600|13595|13605|13595|13600|13585|139
1609837320000|2021-01-05 09:02:00|13605||13600||13605||13600||0
1609837340000|2021-01-05 09:02:20|13605||13605||13605||13605||159
1609837370000|2021-01-05 09:02:50|13610|13600|13610|13600|13610|13600|13605|13595|617
1609837380000|2021-01-05 09:03:00|13605|13595|13605|13595|13605|13600|13600|13595|191
1609837390000|2021-01-05 09:03:10|13600||13600||13600||13600||0
1609837420000|2021-01-05 09:03:40|13605|13600|13600|13595|13605|13600|13600|13595|23
1609837430000|2021-01-05 09:03:50|13605|13600|13605|13595|13610|13600|13605|13595|14
1609837440000|2021-01-05 09:04:00|13600|13600|13605|13595|13605|13600|13600|13595|728
1609837450000|2021-01-05 09:04:10|13600|13600|13600|13595|13605|13600|13600|13595|104
1609837460000|2021-01-05 09:04:20|13605|13600|13605|13600|13605|13600|13605|13600|12
1609837480000|2021-01-05 09:04:40|13610|13605|13615|13610|13615|13610|13610|13605|84
1609837500000|2021-01-05 09:05:00|13610|13605|13600|13595|13615|13605|13600|13595|467
1609837510000|2021-01-05 09:05:10|13595|13590|13595|13590|13595|13590|13595|13585|138
1609837530000|2021-01-05 09:05:30|13600|13595|13610|13600|13610|13600|13600|13595|297
1609837540000|2021-01-05 09:05:40|13605||13605||13605||13605||5
1609837550000|2021-01-05 09:05:50|13610|13605|13615|13610|13615|13610|13610|13605|11
1609837560000|2021-01-05 09:06:00|13610|13605|13610|13600|13615|13605|13610|13600|63
1609837580000|2021-01-05 09:06:20|13605||13605||13605||13605||0
1609837590000|2021-01-05 09:06:30|13610|13605|13610|13600|13610|13605|13605|13600|72
1609837610000|2021-01-05 09:06:50|13615|13610|13610|13600|13615|13610|13610|13600|170
1609837620000|2021-01-05 09:07:00|13605||13605||13605||13605||0
1609837630000|2021-01-05 09:07:10|13600|13595|13595|13585|13600|13595|13590|13585|580
1609837640000|2021-01-05 09:07:20||13590||13590||13590||13590|0
1609837650000|2021-01-05 09:07:30|13590|13585|13570|13560|13590|13585|13570|13560|458
1609837660000|2021-01-05 09:07:40|13565|13555|13575|13565|13575|13565|13565|13555|410
1609837670000|2021-01-05 09:07:50|13580|13570|13585|13575|13585|13580|13575|13570|314
1609837680000|2021-01-05 09:08:00|13580|13570|13580|13570|13580|13570|13580|13570|0
1609837690000|2021-01-05 09:08:10|13575|13565|13575|13565|13575|13565|13575|13565|3
1609837710000|2021-01-05 09:08:30|13580|13570|13580|13570|13585|13575|13580|13570|138
1609837720000|2021-01-05 09:08:40|13585|13575|13600|13590|13600|13590|13585|13575|200
1609837730000|2021-01-05 09:08:50|13595||13595||13595||13595||0
1609837740000|2021-01-05 09:09:00|13600|13595|13610|13600|13610|13600|13600|13595|137
1609837750000|2021-01-05 09:09:10|13605|13595|13610|13600|13610|13600|13600|13595|100
1609837760000|2021-01-05 09:09:20|13605||13605||13605||13605||0
1609837770000|2021-01-05 09:09:30|13600|13595|13595|13585|13600|13595|13595|13585|227
1609837790000|2021-01-05 09:09:50|13590|13580|13595|13585|13595|13585|13590|13580|38
1609837810000|2021-01-05 09:10:10|13590|13580|13590|13585|13595|13585|13585|13575|300
1609837820000|2021-01-05 09:10:20||13580||13575||13580||13575|111
1609837830000|2021-01-05 09:10:30|13585||13585||13585||13585||0
1609837840000|2021-01-05 09:10:40|13590|13580|13595|13580|13595|13585|13590|13575|394
1609837850000|2021-01-05 09:10:50|13600|13585|13605|13595|13605|13600|13600|13585|0
1609837860000|2021-01-05 09:11:00|13600|13600|13610|13600|13610|13605|13600|13595|225
1609837870000|2021-01-05 09:11:10|13605|13595|13605|13595|13605|13600|13600|13590|310
1609837890000|2021-01-05 09:11:30|13610|13600|13615|13600|13615|13605|13610|13600|502
1609837900000|2021-01-05 09:11:40|13610|13595|13610|13600|13610|13600|13585|13580|1826
1609837910000|2021-01-05 09:11:50|13615|13605|13615|13605|13615|13610|13615|13605|78
1609837930000|2021-01-05 09:12:10|13610|13610|13615|13610|13615|13610|13610|13610|18
1609837940000|2021-01-05 09:12:20|13620|13615|13625|13615|13630|13620|13620|13615|744
1609837950000|2021-01-05 09:12:30|||||||||1
1609837970000|2021-01-05 09:12:50|13630|13620|13630|13625|13630|13625|13630|13620|157
1609837980000|2021-01-05 09:13:00|13625|13620|13630|13620|13630|13620|13625|13615|723
1609837990000|2021-01-05 09:13:10|13635|13625|13635|13625|13635|13625|13635|13625|141
1609838000000|2021-01-05 09:13:20|13630|13620|13625|13615|13630|13620|13620|13615|243
1609838010000|2021-01-05 09:13:30|13620|13610|13615|13610|13620|13610|13615|13605|18
1609838020000|2021-01-05 09:13:40||13605||13605||13605||13605|147
1609838040000|2021-01-05 09:14:00||13610||13605||13610||13605|189
1609838050000|2021-01-05 09:14:10||13600||13600||13600||13600|0
1609838070000|2021-01-05 09:14:30||13605||13600||13605||13600|0
1609838090000|2021-01-05 09:14:50|13620|13605|13615|13605|13620|13610|13615|13605|514
1609838140000|2021-01-05 09:15:40|13620|13600|13610|13605|13620|13610|13610|13600|421
1609838150000|2021-01-05 09:15:50|13605|13600|13610|13605|13610|13605|13605|13600|138
1609838160000|2021-01-05 09:16:00|13605|13600|13605|13595|13610|13605|13600|13595|419
1609838220000|2021-01-05 09:17:00||13600||13595||13600||13595|18
1609838230000|2021-01-05 09:17:10|13610|13600|13610|13600|13610|13605|13605|13600|268
1609838270000|2021-01-05 09:17:50|13605|13605|13610|13600|13610|13605|13605|13600|0
1609838320000|2021-01-05 09:18:40|13615|13605|13610|13605|13615|13610|13610|13605|657
1609838330000|2021-01-05 09:18:50|||||||||122
1609838360000|2021-01-05 09:19:20|13615|13610|13615|13605|13615|13610|13610|13605|160
1609838370000|2021-01-05 09:19:30|13620|13610|13620|13610|13620|13615|13615|13610|341
1609838380000|2021-01-05 09:19:40|13615|13605|13615|13610|13615|13610|13610|13605|188
1609838400000|2021-01-05 09:20:00|13610|13605|13615|13605|13615|13605|13610|13605|45
1609838410000|2021-01-05 09:20:10|13610|13600|13605|13600|13610|13600|13605|13600|0
1609838430000|2021-01-05 09:20:30|13600|13595|13610|13605|13610|13605|13600|13595|631
1609838440000|2021-01-05 09:20:40|13615|13610|13625|13615|13625|13620|13615|13605|416
1609838450000|2021-01-05 09:20:50|13620|13610|13620|13610|13620|13610|13620|13610|0
1609838460000|2021-01-05 09:21:00|13625|13615|13625|13615|13625|13620|13620|13615|130
1609838470000|2021-01-05 09:21:10|13630|13620|13640|13630|13640|13630|13630|13620|292
1609838480000|2021-01-05 09:21:20|13645||13645||13645||13645||255
1609838520000|2021-01-05 09:22:00|13640|13625|13630|13625|13640|13630|13630|13625|649
1609838530000|2021-01-05 09:22:10|13635|13630|13645|13635|13645|13635|13630|13630|320
1609838550000|2021-01-05 09:22:30|13640|13630|13630|13620|13640|13630|13630|13620|132
1609838570000|2021-01-05 09:22:50|13625||13630||13630||13625||0
1609838580000|2021-01-05 09:23:00|13625||13630||13630||13625||10
1609838600000|2021-01-05 09:23:20|13635|13625|13630|13620|13635|13630|13630|13620|161
1609838610000|2021-01-05 09:23:30|13625||13625||13625||13625||0
1609838620000|2021-01-05 09:23:40|13630|13625|13640|13630|13640|13630|13630|13625|163
1609838630000|2021-01-05 09:23:50|13635|13635|13645|13635|13645|13635|13635|13635|375
1609838640000|2021-01-05 09:24:00|13640|13630|13635|13625|13640|13630|13630|13625|387
1609838650000|2021-01-05 09:24:10|13630||13635||13635||13630||10
1609838660000|2021-01-05 09:24:20|13640|13630|13640|13630|13645|13635|13635|13630|201
1609838670000|2021-01-05 09:24:30|13635|13625|13635|13620|13635|13625|13635|13620|149
1609838680000|2021-01-05 09:24:40||13625||13625||13625||13625|0
1609838690000|2021-01-05 09:24:50|13630||13630||13630||13630||0
1609838760000|2021-01-05 09:26:00|13635|13630|13635|13630|13640|13630|13630|13625|603
1609838780000|2021-01-05 09:26:20|13640|13635|13645|13635|13645|13635|13635|13630|290
1609838790000|2021-01-05 09:26:30|13640|13640|13645|13635|13645|13640|13640|13635|87
1609838800000|2021-01-05 09:26:40|13640||13650||13650||13640||10
1609838810000|2021-01-05 09:26:50|13645|13640|13650|13640|13650|13640|13645|13640|143
1609838820000|2021-01-05 09:27:00|13645|13645|13650|13635|13650|13645|13645|13635|301
1609838830000|2021-01-05 09:27:10||13640||13640||13640||13640|0
1609838850000|2021-01-05 09:27:30|13645||13645||13645||13645||0
1609838860000|2021-01-05 09:27:40|13650|13645|13650|13645|13650|13645|13650|13640|50
1609838870000|2021-01-05 09:27:50|13655|13650|13660|13650|13660|13650|13655|13650|193
1609838880000|2021-01-05 09:28:00|13655||13655||13655||13655||0
1609838890000|2021-01-05 09:28:10|13660|13655|13660|13655|13665|13655|13660|13650|14
1609838900000|2021-01-05 09:28:20|13665|13660|13660|13655|13665|13660|13660|13655|154
1609838910000|2021-01-05 09:28:30|13665|13660|13665|13660|13665|13660|13665|13660|39
1609838920000|2021-01-05 09:28:40|13670||13670||13670||13670||41
1609838930000|2021-01-05 09:28:50|13665|13655|13665|13655|13665|13655|13660|13655|462
1609838940000|2021-01-05 09:29:00||13660||13660||13660||13660|0
1609838950000|2021-01-05 09:29:10|13670|13665|13670|13660|13680|13675|13660|13655|3373
1609838960000|2021-01-05 09:29:20|13665|13655|13670|13660|13670|13660|13660|13655|845
1609838970000|2021-01-05 09:29:30|13665|13655|13665|13660|13665|13660|13660|13655|1066
1609838980000|2021-01-05 09:29:40|13670|13665|13670|13665|13670|13665|13670|13665|195
1609839000000|2021-01-05 09:30:00|13675|13670|13680|13670|13680|13675|13675|13665|154
1609839040000|2021-01-05 09:30:40||13675||13675||13675||13675|0
1609839050000|2021-01-05 09:30:50|13685|13680|13685|13675|13685|13680|13685|13675|316
1609839060000|2021-01-05 09:31:00|13680|13680|13685|13675|13685|13680|13680|13675|132
1609839070000|2021-01-05 09:31:10|13680|13670|13670|13660|13680|13670|13670|13660|548
1609839080000|2021-01-05 09:31:20|13675|13665|13675|13665|13675|13665|13675|13665|68
1609839090000|2021-01-05 09:31:30|13680|13670|13680|13670|13680|13670|13680|13670|0
1609839120000|2021-01-05 09:32:00|13675|13665|13670|13660|13675|13665|13665|13660|294
1609839150000|2021-01-05 09:32:30|13665|13665|13665|13655|13670|13665|13665|13655|986
1609839160000|2021-01-05 09:32:40|13660|13650|13660|13655|13660|13655|13655|13650|73
1609839170000|2021-01-05 09:32:50||13650||13650||13650||13650|5
1609839180000|2021-01-05 09:33:00|13655|13655|13660|13650|13660|13655|13655|13650|55
1609839190000|2021-01-05 09:33:10|13665|13655|13670|13655|13670|13660|13665|13655|491
1609839200000|2021-01-05 09:33:20|13665|13650|13660|13650|13665|13650|13655|13650|347
1609839210000|2021-01-05 09:33:30|13665|13655|13665|13655|13665|13655|13665|13655|0
1609839220000|2021-01-05 09:33:40||13660||13660||13660||13660|0
1609839240000|2021-01-05 09:34:00|13660|13655|13665|13655|13665|13655|13660|13655|60
1609839250000|2021-01-05 09:34:10|13660|13650|13655|13650|13660|13650|13650|13645|184
1609839260000|2021-01-05 09:34:20|13660|13655|13660|13650|13660|13655|13660|13650|363
1609839280000|2021-01-05 09:34:40|13665|13655|13670|13660|13670|13660|13665|13655|201
1609839290000|2021-01-05 09:34:50|13665|13655|13665|13655|13665|13655|13665|13655|0
1609839310000|2021-01-05 09:35:10|13670|13660|13680|13665|13680|13670|13670|13660|425
1609839350000|2021-01-05 09:35:50|13675|13670|13675|13665|13675|13670|13675|13665|206
1609839360000|2021-01-05 09:36:00|13680|13670|13700|13690|13700|13690|13680|13670|837
1609839370000|2021-01-05 09:36:10||13685||13685||13685||13685|0
1609839380000|2021-01-05 09:36:20|13695|13680|13690|13680|13695|13680|13690|13680|0
1609839410000|2021-01-05 09:36:50|13685|13675|13685|13675|13685|13675|13680|13670|340
1609839430000|2021-01-05 09:37:10|13690||13690||13690||13690||0
1609839440000|2021-01-05 09:37:20||13680||13680||13680||13680|0
1609839460000|2021-01-05 09:37:40|13695|13685|13690|13680|13695|13685|13690|13680|0
1609839470000|2021-01-05 09:37:50|13685|13685|13690|13680|13690|13685|13685|13680|227
1609839480000|2021-01-05 09:38:00||13675||13675||13675||13675|0
1609839500000|2021-01-05 09:38:20|13685|13680|13695|13680|13695|13685|13680|13675|526
1609839510000|2021-01-05 09:38:30|13690||13690||13690||13690||0
1609839520000|2021-01-05 09:38:40|13685|13675|13680|13670|13685|13675|13680|13670|8
1609839530000|2021-01-05 09:38:50|13685|13675|13680|13670|13685|13675|13680|13670|14
1609839550000|2021-01-05 09:39:10||13675||13670||13675||13670|0
1609839570000|2021-01-05 09:39:30|13675||13680||13680||13675||4
1609839580000|2021-01-05 09:39:40|13675||13675||13675||13675||0
1609839590000|2021-01-05 09:39:50|13680||13680||13680||13675||152
1609839600000|2021-01-05 09:40:00|13675|13680|13685|13680|13690|13685|13675|13680|1613
1609839610000|2021-01-05 09:40:10|13680|13675|13680|13670|13685|13675|13675|13670|1201
1609839620000|2021-01-05 09:40:20|13685|13675|13680|13670|13685|13675|13680|13670|172
1609839630000|2021-01-05 09:40:30|13685|13675|13685|13675|13685|13675|13685|13675|0
1609839640000|2021-01-05 09:40:40|13680|13670|13680|13670|13680|13670|13675|13670|22
1609839660000|2021-01-05 09:41:00|13675||13675||13675||13675||2
1609839670000|2021-01-05 09:41:10|13670|13665|13675|13665|13675|13665|13670|13665|159
1609839680000|2021-01-05 09:41:20|13680|13670|13680|13670|13680|13675|13680|13670|114
1609839690000|2021-01-05 09:41:30|13675||13680||13680||13675||37
1609839710000|2021-01-05 09:41:50|13675|13675|13680|13670|13680|13675|13675|13670|477
1609839730000|2021-01-05 09:42:10|13675|13665|13680|13670|13680|13675|13675|13665|5
1609839760000|2021-01-05 09:42:40|13675||13680||13680||13675||0
1609839780000|2021-01-05 09:43:00|13675||13680||13680||13675||60
1609839790000|2021-01-05 09:43:10|13675|13665|13675|13665|13675|13665|13675|13665|144
1609839800000|2021-01-05 09:43:20|13680|13670|13680|13670|13680|13670|13680|13670|0
1609839830000|2021-01-05 09:43:50|13685|13675|13685|13675|13685|13680|13685|13675|143
1609839850000|2021-01-05 09:44:10|13680||13685||13685||13680||12
1609839860000|2021-01-05 09:44:20|13680||13680||13680||13680||0
1609839870000|2021-01-05 09:44:30|13675|13670|13680|13670|13680|13675|13675|13665|331
1609839900000|2021-01-05 09:45:00||13675||13675||13675||13675|0
1609839910000|2021-01-05 09:45:10|||||||||4
1609839920000|2021-01-05 09:45:20|13685|13680|13685|13680|13690|13680|13685|13675|662
1609839940000|2021-01-05 09:45:40|13680|13675|13680|13675|13680|13675|13680|13675|72
1609839960000|2021-01-05 09:46:00|13685||13680||13685||13680||0
1609839980000|2021-01-05 09:46:20|13675|13670|13685|13670|13685|13675|13675|13670|578
1609839990000|2021-01-05 09:46:30|13680|13675|13685|13675|13685|13680|13675|13670|607
1609840000000|2021-01-05 09:46:40|13680|13670|13675|13670|13680|13675|13675|13670|444
1609840010000|2021-01-05 09:46:50|13670|13665|13675|13665|13675|13665|13670|13665|258
1609840020000|2021-01-05 09:47:00|13670|13660|13670|13665|13670|13665|13665|13660|96
1609840030000|2021-01-05 09:47:10|13665|13660|13675|13665|13675|13670|13665|13660|208
1609840060000|2021-01-05 09:47:40|||||||||3
1609840080000|2021-01-05 09:48:00|13670|13660|13675|13660|13675|13665|13665|13655|307
1609840090000|2021-01-05 09:48:10|13670||13670||13670||13670||0
1609840100000|2021-01-05 09:48:20||13665||13665||13665||13665|0
1609840110000|2021-01-05 09:48:30|13675|13670|13675|13670|13675|13670|13675|13670|64
1609840120000|2021-01-05 09:48:40|13680|13675|13675|13665|13685|13680|13670|13665|514
1609840130000|2021-01-05 09:48:50|13670|13670|13680|13670|13680|13670|13670|13665|12
1609840140000|2021-01-05 09:49:00|13675|13665|13670|13655|13675|13665|13670|13655|77
1609840150000|2021-01-05 09:49:10|13665||13665||13665||13665||0
1609840180000|2021-01-05 09:49:40|13660|13660|13665|13655|13665|13660|13655|13650|913
1609840190000|2021-01-05 09:49:50||13650||13650||13650||13650|0
1609840210000|2021-01-05 09:50:10||13655||13655||13655||13655|0
1609840220000|2021-01-05 09:50:20||13660||13655||13660||13655|384
1609840230000|2021-01-05 09:50:30|13660|13650|13660|13650|13660|13655|13660|13650|191
1609840240000|2021-01-05 09:50:40|13655||13655||13655||13655||0
1609840270000|2021-01-05 09:51:10|13650|13645|13645|13640|13650|13645|13645|13635|347
1609840280000|2021-01-05 09:51:20|||||||||6
1609840290000|2021-01-05 09:51:30|13640|13635|13640|13635|13640|13635|13640|13635|118
1609840300000|2021-01-05 09:51:40|13645||13645||13645||13645||0
1609840310000|2021-01-05 09:51:50|13640|13640|13645|13635|13645|13640|13640|13635|401
1609840400000|2021-01-05 09:53:20|13640|13630|13640|13630|13640|13635|13635|13630|440
1609840410000|2021-01-05 09:53:30|13645|13635|13630|13615|13645|13635|13625|13615|700
1609840420000|2021-01-05 09:53:40|13625|13610|13625|13610|13625|13610|13625|13610|45
1609840430000|2021-01-05 09:53:50|13620|13605|13610|13600|13620|13605|13610|13600|388
1609840440000|2021-01-05 09:54:00|13615|13605|13625|13615|13630|13615|13615|13605|295
1609840480000|2021-01-05 09:54:40|13630|13620|13635|13620|13635|13625|13625|13620|298
1609840490000|2021-01-05 09:54:50|13625||13630||13635||13625||12
1609840500000|2021-01-05 09:55:00|13635|13625|13635|13630|13635|13630|13635|13625|12
1609840510000|2021-01-05 09:55:10|13640|13635|13645|13635|13645|13635|13640|13635|196
1609840520000|2021-01-05 09:55:20|13640|13630|13640|13635|13640|13635|13640|13630|0
1609840530000|2021-01-05 09:55:30|13645||13645||13645||13645||70
1609840540000|2021-01-05 09:55:40|13640|13640|13645|13635|13645|13640|13640|13630|655
1609840550000|2021-01-05 09:55:50|13640||13645||13645||13640||0
1609840580000|2021-01-05 09:56:20||13640||13640||13640||13640|0
1609840610000|2021-01-05 09:56:50|13650|13645|13655|13645|13655|13645|13650|13640|385
1609840630000|2021-01-05 09:57:10|13650||13655||13655||13650||14
1609840660000|2021-01-05 09:57:40|13650||13655||13655||13650||57
1609840670000|2021-01-05 09:57:50||13650||13650||13650||13650|65
1609840690000|2021-01-05 09:58:10|13650|13645|13655|13645|13655|13650|13650|13640|474
1609840700000|2021-01-05 09:58:20|13650|13640|13650|13645|13650|13645|13650|13640|64
1609840710000|2021-01-05 09:58:30|13655||13655||13655||13655||0
1609840720000|2021-01-05 09:58:40|13660|13650|13670|13655|13675|13660|13660|13650|1313
1609840740000|2021-01-05 09:59:00|13660||13665||13665||13660||36
1609840750000|2021-01-05 09:59:10|13660|13650|13655|13645|13660|13650|13655|13645|184
1609840760000|2021-01-05 09:59:20|13650|13640|13650|13640|13650|13640|13650|13640|0
1609840770000|2021-01-05 09:59:30|13655|13645|13650|13645|13655|13645|13650|13645|0
1609840780000|2021-01-05 09:59:40|13660|13650|13670|13660|13670|13665|13655|13650|1309
1609840800000|2021-01-05 10:00:00|13675|13665|13675|13665|13680|13670|13670|13660|946
1609840810000|2021-01-05 10:00:10|13680|13670|13685|13680|13690|13680|13675|13665|953
1609840820000|2021-01-05 10:00:20|13680|13675|13685|13675|13685|13675|13680|13675|103
1609840850000|2021-01-05 10:00:50|13690|13680|13685|13675|13695|13685|13685|13675|1197
1609840860000|2021-01-05 10:01:00|13690|13680|13695|13685|13695|13685|13685|13675|826
1609840870000|2021-01-05 10:01:10|13700|13690|13700|13690|13700|13695|13695|13685|100
1609840880000|2021-01-05 10:01:20|13695|13695|13695|13690|13700|13695|13695|13685|624
1609840890000|2021-01-05 10:01:30|13700|13695|13700|13690|13700|13695|13700|13690|200
1609840910000|2021-01-05 10:01:50||13695||13695||13695||13695|20
1609840920000|2021-01-05 10:02:00||13690||13695||13695||13690|454
1609840930000|2021-01-05 10:02:10||13690||13690||13690||13690|81
1609840940000|2021-01-05 10:02:20|13695|13685|13690|13685|13695|13685|13690|13685|32
1609840950000|2021-01-05 10:02:30|13685|13680|13690|13680|13690|13680|13685|13680|285
1609840970000|2021-01-05 10:02:50|13685|13675|13685|13675|13685|13675|13680|13670|81
1609840990000|2021-01-05 10:03:10|13690||13690||13690||13690||0
1609841000000|2021-01-05 10:03:20||13680||13680||13680||13680|0
1609841040000|2021-01-05 10:04:00|13685|13675|13685|13675|13685|13675|13685|13675|374
1609841050000|2021-01-05 10:04:10|13680|13670|13685|13675|13685|13675|13675|13670|221
1609841110000|2021-01-05 10:05:10|13690|13680|13690|13680|13695|13685|13690|13680|468
1609841130000|2021-01-05 10:05:30|13695|13685|13695|13685|13695|13685|13695|13685|29
1609841140000|2021-01-05 10:05:40|13690|13680|13690|13680|13695|13685|13690|13680|338
1609841150000|2021-01-05 10:05:50|13685|13675|13685|13670|13685|13675|13685|13670|0
1609841160000|2021-01-05 10:06:00||13675||13680||13680||13675|0
1609841170000|2021-01-05 10:06:10|13690|13685|13690|13680|13690|13685|13685|13680|28
1609841190000|2021-01-05 10:06:30||13685||13685||13685||13685|0
1609841200000|2021-01-05 10:06:40|13700|13690|13705|13695|13710|13705|13700|13690|2904
1609841210000|2021-01-05 10:06:50|13700|13700|13710|13700|13710|13705|13700|13695|891
1609841250000|2021-01-05 10:07:30|13715|13705|13710|13705|13720|13710|13710|13705|359
1609841270000|2021-01-05 10:07:50|||||||||18
1609841280000|2021-01-05 10:08:00||13700||13700||13700||13700|96
1609841300000|2021-01-05 10:08:20|13715|13705|13710|13705|13715|13705|13710|13705|147
1609841310000|2021-01-05 10:08:30||13700||13700||13700||13700|0
1609841330000|2021-01-05 10:08:50|13705|13695|13700|13690|13705|13695|13695|13690|781
1609841370000|2021-01-05 10:09:30|13705|13695|13705|13695|13705|13700|13700|13695|217
1609841380000|2021-01-05 10:09:40|13700||13700||13700||13700||0
1609841440000|2021-01-05 10:10:40|13705|13700|13710|13700|13715|13700|13705|13695|925
1609841450000|2021-01-05 10:10:50|13715|13705|13720|13710|13720|13710|13715|13705|0
1609841460000|2021-01-05 10:11:00|13715|13705|13710|13700|13715|13705|13710|13700|69
1609841480000|2021-01-05 10:11:20||13705||13700||13705||13700|30
1609841510000|2021-01-05 10:11:50|13705|13695|13705|13695|13705|13695|13700|13690|247
1609841550000|2021-01-05 10:12:30|13710|13700|13715|13705|13715|13710|13710|13700|227
1609841560000|2021-01-05 10:12:40|13710||13715||13715||13710||14
1609841570000|2021-01-05 10:12:50|13720|13710|13725|13715|13725|13715|13720|13710|0
1609841600000|2021-01-05 10:13:20|13720|13710|13720|13710|13720|13710|13720|13710|241
1609841630000|2021-01-05 10:13:50||13715||13715||13715||13710|50
1609841640000|2021-01-05 10:14:00|13715|13710|13715|13710|13720|13715|13715|13710|198
1609841660000|2021-01-05 10:14:20|13710|13705|13710|13700|13710|13705|13705|13700|19
1609841670000|2021-01-05 10:14:30|13705||13705||13710||13705||111
1609841680000|2021-01-05 10:14:40|13710|13705|13710|13700|13710|13705|13710|13700|195
1609841700000|2021-01-05 10:15:00|13705||13705||13710||13705||0
1609841730000|2021-01-05 10:15:30|||||||||10
1609841740000|2021-01-05 10:15:40|13700|13695|13700|13695|13700|13695|13700|13695|24
1609841760000|2021-01-05 10:16:00|13705||13705||13705||13705||9
1609841770000|2021-01-05 10:16:10|13700|13700|13705|13695|13705|13700|13700|13695|180
1609841790000|2021-01-05 10:16:30|13700||13700||13700||13700||0
1609841800000|2021-01-05 10:16:40|13705||13700||13705||13700||123
1609841820000|2021-01-05 10:17:00|13695|13690|13695|13685|13695|13690|13695|13685|107
1609841830000|2021-01-05 10:17:10|13690||13690||13695||13690||25
1609841840000|2021-01-05 10:17:20|13695|13690|13695|13690|13695|13690|13695|13685|52
1609841860000|2021-01-05 10:17:40||13685||13685||13685||13685|0
1609841880000|2021-01-05 10:18:00|13690||13690||13690||13690||0
1609841890000|2021-01-05 10:18:10|13685|13680|13685|13680|13690|13680|13680|13670|456
1609841930000|2021-01-05 10:18:50|13690|13685|13695|13690|13700|13695|13690|13680|952
1609841940000|2021-01-05 10:19:00|13690|13685|13695|13685|13695|13685|13690|13685|72
1609841950000|2021-01-05 10:19:10|13690||13690||13690||13690||0
1609841960000|2021-01-05 10:19:20|13695|13690|13695|13690|13695|13690|13695|13685|71
1609841980000|2021-01-05 10:19:40|13700|13695|13700|13690|13700|13695|13700|13690|95
1609841990000|2021-01-05 10:19:50|13705|13695|13710|13700|13710|13700|13705|13695|363
1609842000000|2021-01-05 10:20:00|13715|13705|13720|13710|13725|13715|13715|13705|524
1609842010000|2021-01-05 10:20:10|13725|13715|13725|13715|13725|13715|13725|13715|218
1609842020000|2021-01-05 10:20:20|13720|13710|13715|13710|13720|13710|13715|13705|93
1609842030000|2021-01-05 10:20:30|13720|13715|13725|13715|13725|13720|13720|13715|119
1609842050000|2021-01-05 10:20:50|13730|13720|13735|13720|13735|13725|13730|13720|300
1609842120000|2021-01-05 10:22:00|13730|13725|13720|13715|13730|13725|13720|13715|216
1609842130000|2021-01-05 10:22:10||13710||13710||13710||13710|78
1609842170000|2021-01-05 10:22:50|13725|13715|13725|13720|13730|13720|13725|13715|381
1609842180000|2021-01-05 10:23:00|13730||13730||13730||13730||10
1609842190000|2021-01-05 10:23:10|13725|13715|13725|13715|13725|13715|13725|13715|0
1609842200000|2021-01-05 10:23:20||13720||13720||13720||13715|0
1609842210000|2021-01-05 10:23:30|13720|13715|13720|13715|13725|13715|13720|13715|4
1609842220000|2021-01-05 10:23:40|13715|13710|13710|13700|13715|13710|13710|13700|259
1609842230000|2021-01-05 10:23:50||13705||13700||13705||13700|2
1609842260000|2021-01-05 10:24:20|13715|13705|13715|13705|13715|13710|13715|13705|538
1609842270000|2021-01-05 10:24:30|13710||13715||13715||13710||10
1609842280000|2021-01-05 10:24:40|13720|13710|13715|13710|13720|13715|13715|13710|441
1609842290000|2021-01-05 10:24:50||13705||13710||13710||13705|0
1609842310000|2021-01-05 10:25:10|13710|13705|13710|13700|13710|13705|13710|13700|106
1609842320000|2021-01-05 10:25:20|13715||13715||13715||13715||0
1609842330000|2021-01-05 10:25:30||13705||13705||13705||13705|0
1609842340000|2021-01-05 10:25:40|13720|13710|13720|13710|13720|13710|13720|13710|0
1609842370000|2021-01-05 10:26:10|13715|13705|13710|13705|13715|13705|13710|13705|214
1609842380000|2021-01-05 10:26:20|13705|13700|13710|13700|13710|13700|13705|13700|63
1609842390000|2021-01-05 10:26:30|13705|13695|13705|13695|13705|13695|13700|13695|1129
1609842400000|2021-01-05 10:26:40|13710|13700|13710|13705|13710|13705|13710|13700|225
1609842410000|2021-01-05 10:26:50|13715||13715||13715||13710||37
1609842430000|2021-01-05 10:27:10|13710|13700|13705|13700|13710|13700|13705|13695|105
1609842440000|2021-01-05 10:27:20||13695||13695||13695||13695|0
1609842480000|2021-01-05 10:28:00|13700||13700||13705||13700||0
1609842490000|2021-01-05 10:28:10|||||||||25
1609842520000|2021-01-05 10:28:40|13705|13700|13710|13705|13710|13705|13705|13695|655
1609842530000|2021-01-05 10:28:50||13700||13700||13700||13700|0
1609842560000|2021-01-05 10:29:20|13705|13695|13705|13695|13705|13700|13705|13695|157
1609842570000|2021-01-05 10:29:30|13710||13710||13710||13710||0
1609842590000|2021-01-05 10:29:50|13705|13700|13705|13695|13705|13700|13705|13695|90
1609842620000|2021-01-05 10:30:20|13710|13700|13710|13700|13715|13705|13705|13700|351
1609842650000|2021-01-05 10:30:50|13705|13695|13705|13695|13705|13695|13700|13690|82
1609842660000|2021-01-05 10:31:00|13700|13690|13695|13690|13700|13690|13695|13690|16
1609842670000|2021-01-05 10:31:10|13700||13700||13700||13695||0
1609842700000|2021-01-05 10:31:40|13705|13695|13705|13700|13705|13700|13705|13695|383
1609842710000|2021-01-05 10:31:50||13695||13695||13695||13695|0
1609842720000|2021-01-05 10:32:00||13690||13690||13690||13690|0
1609842730000|2021-01-05 10:32:10|13700||13700||13700||13700||0
1609842740000|2021-01-05 10:32:20|13695||13700||13700||13695||0
1609842750000|2021-01-05 10:32:30|13695|13685|13695|13690|13700|13690|13690|13680|170
1609842760000|2021-01-05 10:32:40||13685||13685||13685||13685|0
1609842800000|2021-01-05 10:33:20|13690|13680|13690|13680|13690|13680|13685|13680|75
1609842810000|2021-01-05 10:33:30|13685||13690||13690||13685||0
1609842820000|2021-01-05 10:33:40|13695|13685|13695|13685|13695|13690|13695|13685|176
1609842830000|2021-01-05 10:33:50||13690||13690||13690||13690|0
1609842840000|2021-01-05 10:34:00|13700|13695|13695|13690|13700|13695|13695|13690|33
1609842880000|2021-01-05 10:34:40|13700|13695|13700|13690|13700|13695|13700|13690|203
1609842960000|2021-01-05 10:36:00|13695|13685|13695|13685|13695|13690|13690|13685|528
1609842970000|2021-01-05 10:36:10|13690|13680|13690|13680|13695|13680|13690|13680|60
1609842980000|2021-01-05 10:36:20|13685||13690||13690||13685||0
1609842990000|2021-01-05 10:36:30||13685||13680||13685||13680|50
1609843010000|2021-01-05 10:36:50|13695|13685|13695|13690|13695|13690|13695|13685|191
1609843020000|2021-01-05 10:37:00|13700|13695|13700|13690|13700|13695|13700|13690|66
1609843040000|2021-01-05 10:37:20|13705|13695|13710|13700|13710|13700|13705|13695|350
1609843050000|2021-01-05 10:37:30|13705|13705|13710|13700|13710|13705|13705|13700|79
1609843060000|2021-01-05 10:37:40|13705||13710||13710||13705||0
1609843090000|2021-01-05 10:38:10|13705|13695|13695|13685|13710|13705|13690|13685|2272
1609843100000|2021-01-05 10:38:20|13700|13690|13700|13690|13700|13690|13700|13690|183
1609843160000|2021-01-05 10:39:20|13695|13695|13700|13690|13700|13695|13695|13690|54
1609843170000|2021-01-05 10:39:30|||||||||19
1609843210000|2021-01-05 10:40:10|13695|13685|13690|13685|13695|13690|13690|13685|461
1609843220000|2021-01-05 10:40:20|13685|13680|13685|13680|13685|13680|13685|13680|10
1609843230000|2021-01-05 10:40:30|13690|13685|13690|13680|13690|13685|13685|13680|77
1609843240000|2021-01-05 10:40:40|13685|13675|13690|13680|13690|13680|13680|13675|409
1609843300000|2021-01-05 10:41:40|13685|13685|13690|13685|13690|13685|13685|13680|83
1609843310000|2021-01-05 10:41:50|13695|13690|13695|13685|13695|13690|13695|13685|507
1609843330000|2021-01-05 10:42:10|13690|13690|13695|13685|13695|13690|13690|13685|286
1609843350000|2021-01-05 10:42:30|13690|13690|13700|13690|13700|13695|13690|13685|366
1609843360000|2021-01-05 10:42:40||13695||13695||13695||13695|0
1609843370000|2021-01-05 10:42:50|13705|13700|13710|13700|13710|13700|13705|13700|302
1609843380000|2021-01-05 10:43:00|13715|13705|13710|13700|13715|13705|13710|13700|0
1609843390000|2021-01-05 10:43:10||13705||13705||13705||13705|0
1609843400000|2021-01-05 10:43:20|13715|13710|13710|13705|13715|13710|13710|13705|85
1609843410000|2021-01-05 10:43:30|13715|13710|13720|13710|13720|13710|13710|13710|12
1609843430000|2021-01-05 10:43:50|13715|13715|13715|13705|13720|13715|13715|13705|1006
1609843440000|2021-01-05 10:44:00||13700||13700||13700||13700|0
1609843450000|2021-01-05 10:44:10|13710|13705|13705|13695|13710|13705|13705|13695|232
1609843460000|2021-01-05 10:44:20|13700||13700||13700||13700||0
1609843480000|2021-01-05 10:44:40|13705|13700|13705|13695|13705|13700|13700|13695|391
1609843510000|2021-01-05 10:45:10|13700|13700|13705|13695|13705|13700|13700|13695|50
1609843520000|2021-01-05 10:45:20|13710|13700|13715|13705|13715|13710|13705|13700|500
1609843570000|2021-01-05 10:46:10|13710||13710||13710||13710||77
1609843590000|2021-01-05 10:46:30|13705|13700|13715|13705|13715|13705|13705|13700|202
1609843630000|2021-01-05 10:47:10|13710|13700|13710|13700|13710|13700|13710|13700|9
1609843640000|2021-01-05 10:47:20|13705|13705|13710|13700|13710|13705|13705|13700|285
1609843670000|2021-01-05 10:47:50|13705|13695|13705|13695|13705|13695|13700|13695|205
1609843680000|2021-01-05 10:48:00|13700|13690|13700|13690|13700|13690|13695|13690|154
1609843690000|2021-01-05 10:48:10|13705|13695|13705|13695|13705|13695|13700|13695|0
1609843710000|2021-01-05 10:48:30|13700||13705||13705||13700||0
1609843720000|2021-01-05 10:48:40|13700|13700|13705|13695|13705|13700|13700|13695|387
1609843770000|2021-01-05 10:49:30|13700|13700|13700|13695|13705|13700|13700|13695|175
1609843780000|2021-01-05 10:49:40|13705|13700|13700|13695|13705|13700|13700|13695|223
1609843790000|2021-01-05 10:49:50|13705||13700||13705||13700||42
1609843800000|2021-01-05 10:50:00|13705|13700|13710|13700|13710|13705|13705|13700|177
1609843820000|2021-01-05 10:50:20|13715|13705|13715|13710|13715|13710|13710|13705|303
1609843830000|2021-01-05 10:50:30|13720|13715|13720|13715|13720|13715|13720|13715|70
1609843840000|2021-01-05 10:50:40|13725|13720|13730|13720|13730|13720|13720|13715|276
1609843850000|2021-01-05 10:50:50|13725|13715|13730|13720|13730|13720|13725|13715|0
1609843870000|2021-01-05 10:51:10||13725||13725||13725||13725|0
1609843900000|2021-01-05 10:51:40|13735|13730|13740|13735|13745|13735|13735|13730|568
1609843910000|2021-01-05 10:51:50|13745|13740|13740|13730|13745|13740|13740|13730|365
1609843930000|2021-01-05 10:52:10||13735||13735||13735||13735|0
1609843940000|2021-01-05 10:52:20|13755|13750|13745|13735|13755|13750|13745|13735|2844
1609843960000|2021-01-05 10:52:40|13750|13745|13750|13735|13750|13745|13745|13735|250
1609843970000|2021-01-05 10:52:50||13740||13740||13740||13740|0
1609843980000|2021-01-05 10:53:00|13755|13745|13760|13745|13760|13745|13755|13745|250
1609843990000|2021-01-05 10:53:10|13755||13755||13755||13750||0
1609844010000|2021-01-05 10:53:30|13750|13740|13750|13740|13750|13740|13745|13740|676
1609844040000|2021-01-05 10:54:00||13745||13745||13745||13745|38
1609844050000|2021-01-05 10:54:10|13755||13755||13755||13755||5
1609844080000|2021-01-05 10:54:40||13750||13745||13750||13745|145
1609844090000|2021-01-05 10:54:50||13750||13750||13750||13750|0
1609844100000|2021-01-05 10:55:00|13750|13745|13750|13745|13750|13745|13750|13745|106
1609844110000|2021-01-05 10:55:10|13755|13750|13755|13750|13755|13750|13755|13745|142
1609844130000|2021-01-05 10:55:30|13750|13745|13755|13745|13755|13745|13750|13745|270
1609844140000|2021-01-05 10:55:40|13750|13750|13755|13745|13755|13750|13750|13745|0
1609844160000|2021-01-05 10:56:00|13750|13740|13745|13735|13750|13740|13745|13735|611
1609844170000|2021-01-05 10:56:10||13740||13740||13740||13740|0
1609844200000|2021-01-05 10:56:40|13750|13745|13750|13745|13750|13745|13750|13745|270
1609844210000|2021-01-05 10:56:50|13755|13750|13755|13750|13755|13750|13755|13750|159
1609844230000|2021-01-05 10:57:10|13760||13760||13760||13760||193
1609844270000|2021-01-05 10:57:50|13755||13755||13755||13755||1
1609844280000|2021-01-05 10:58:00|13750|13745|13755|13745|13755|13745|13750|13745|135
1609844290000|2021-01-05 10:58:10||13740||13740||13740||13740|0
1609844320000|2021-01-05 10:58:40|13750||13750||13750||13750||0
1609844330000|2021-01-05 10:58:50|13755|13745|13745|13735|13755|13745|13740|13735|142
1609844350000|2021-01-05 10:59:10||13740||13740||13740||13740|0
1609844380000|2021-01-05 10:59:40|13750|13745|13750|13740|13750|13745|13750|13740|289
1609844400000|2021-01-05 11:00:00|13755|13745|13760|13745|13760|13750|13755|13745|79
1609844420000|2021-01-05 11:00:20|13765|13750|13760|13750|13765|13755|13760|13750|335
1609844440000|2021-01-05 11:00:40|13765|13755|13765|13755|13765|13755|13765|13755|53
1609844520000|2021-01-05 11:02:00||13760||13760||13760||13755|0
1609844530000|2021-01-05 11:02:10|13760|13755|13765|13755|13765|13760|13760|13755|284
1609844540000|2021-01-05 11:02:20|13760|13760|13765|13755|13765|13760|13760|13755|227
1609844550000|2021-01-05 11:02:30|13770|13760|13770|13760|13770|13765|13770|13760|102
1609844560000|2021-01-05 11:02:40|13775|13765|13775|13765|13775|13765|13775|13765|0
1609844580000|2021-01-05 11:03:00|13770||13775||13775||13770||0
1609844610000|2021-01-05 11:03:30|13780|13770|13780|13770|13780|13770|13780|13770|144
1609844640000|2021-01-05 11:04:00|13775||13775||13775||13775||0
1609844650000|2021-01-05 11:04:10|13770|13765|13775|13765|13775|13765|13770|13765|102
1609844680000|2021-01-05 11:04:40||13770||13770||13770||13770|100
1609844690000|2021-01-05 11:04:50|13780||13780||13780||13780||202
1609844700000|2021-01-05 11:05:00|13775||13780||13780||13775||4
1609844750000|2021-01-05 11:05:50|13775|13765|13775|13765|13775|13765|13770|13765|115
1609844810000|2021-01-05 11:06:50|13780|13770|13780|13770|13780|13775|13775|13770|231
1609844850000|2021-01-05 11:07:30||13775||13775||13775||13775|202
1609844870000|2021-01-05 11:07:50|13785|13780|13790|13780|13790|13780|13785|13780|44
1609844910000|2021-01-05 11:08:30||13785||13780||13785||13780|0
1609844920000|2021-01-05 11:08:40|13795|13785|13795|13785|13795|13790|13790|13785|232
1609844930000|2021-01-05 11:08:50||13790||13790||13790||13790|0
1609844940000|2021-01-05 11:09:00|13790|13785|13795|13785|13795|13785|13790|13785|19
1609845000000|2021-01-05 11:10:00|||||||||5
1609845020000|2021-01-05 11:10:20|13800|13790|13800|13790|13800|13795|13795|13790|498
1609845080000|2021-01-05 11:11:20|13795|13795|13795|13785|13795|13795|13790|13785|412
1609845110000|2021-01-05 11:11:50|13800|13790|13800|13790|13800|13790|13800|13790|0
1609845120000|2021-01-05 11:12:00|13795|13795|13795|13785|13800|13795|13795|13785|239
1609845130000|2021-01-05 11:12:10|13800|13790|13810|13800|13810|13800|13800|13790|2435
1609845150000|2021-01-05 11:12:30|13800|13795|13805|13800|13805|13800|13800|13790|843
1609845200000|2021-01-05 11:13:20|13810|13805|13815|13805|13815|13810|13810|13805|255
1609845210000|2021-01-05 11:13:30|13810|13800|13810|13805|13810|13805|13810|13800|427
1609845220000|2021-01-05 11:13:40|13815|13810|13815|13805|13815|13810|13815|13805|221
1609845240000|2021-01-05 11:14:00||13810||13810||13810||13810|0
1609845250000|2021-01-05 11:14:10|13810|13805|13815|13805|13815|13805|13810|13805|232
1609845260000|2021-01-05 11:14:20|13810|13800|13805|13795|13810|13800|13805|13795|229
1609845270000|2021-01-05 11:14:30|13810||13810||13810||13810||0
1609845290000|2021-01-05 11:14:50|13815||13815||13815||13815||0
1609845300000|2021-01-05 11:15:00||13800||13805||13805||13800|74
1609845310000|2021-01-05 11:15:10|13820|13810|13810|13795|13820|13810|13805|13795|535
1609845320000|2021-01-05 11:15:20|13805|13790|13795|13785|13805|13790|13795|13785|688
1609845340000|2021-01-05 11:15:40|13800||13800||13800||13800||0
1609845360000|2021-01-05 11:16:00|13795||13795||13795||13795||0
1609845370000|2021-01-05 11:16:10|13800|13790|13805|13795|13805|13795|13795|13785|180
1609845380000|2021-01-05 11:16:20|13800|13790|13800|13790|13800|13800|13800|13790|2
1609845400000|2021-01-05 11:16:40|13795|13785|13775|13770|13795|13785|13775|13770|921
1609845410000|2021-01-05 11:16:50|13780|13775|13785|13775|13785|13775|13780|13775|175
1609845430000|2021-01-05 11:17:10||13770||13770||13770||13770|0
1609845450000|2021-01-05 11:17:30|13780||13780||13780||13780||0
1609845460000|2021-01-05 11:17:40|13785|13775|13785|13775|13785|13775|13785|13775|74
1609845470000|2021-01-05 11:17:50|13780|13770|13785|13775|13785|13780|13780|13770|487
1609845490000|2021-01-05 11:18:10|13790|13780|13790|13780|13800|13795|13785|13775|1720
1609845510000|2021-01-05 11:18:30|||||||||25
1609845560000|2021-01-05 11:19:20||13785||13780||13785||13780|0
1609845590000|2021-01-05 11:19:50|13795|13785|13795|13785|13795|13790|13795|13780|377
1609845600000|2021-01-05 11:20:00|13790|13780|13790|13785|13790|13785|13785|13780|0
1609845610000|2021-01-05 11:20:10|13785|13780|13780|13775|13790|13780|13780|13775|728
1609845620000|2021-01-05 11:20:20|13785||13785||13785||13780||152
1609845630000|2021-01-05 11:20:30|13790|13780|13790|13785|13790|13785|13790|13780|123
1609845640000|2021-01-05 11:20:40|13795|13790|13800|13790|13800|13790|13790|13790|239
1609845670000|2021-01-05 11:21:10|13805|13795|13805|13795|13805|13795|13805|13795|0
1609845690000|2021-01-05 11:21:30|13800|13790|13795|13785|13800|13790|13795|13785|136
1609845700000|2021-01-05 11:21:40|13790|13790|13795|13790|13795|13790|13790|13790|0
1609845710000|2021-01-05 11:21:50|13800||13800||13800||13800||0
1609845720000|2021-01-05 11:22:00|13795||13795||13795||13795||0
1609845740000|2021-01-05 11:22:20|13800||13800||13800||13800||70
1609845770000|2021-01-05 11:22:50|13805|13795|13810|13800|13810|13800|13805|13795|0
1609845790000|2021-01-05 11:23:10|13805|13795|13805|13795|13805|13795|13805|13795|0
1609845800000|2021-01-05 11:23:20||13800||13800||13800||13800|50
1609845810000|2021-01-05 11:23:30|13810|13805|13810|13800|13810|13805|13810|13800|115
1609845820000|2021-01-05 11:23:40|13815||13815||13815||13815||0
1609845830000|2021-01-05 11:23:50||13805||13805||13805||13805|0
1609845850000|2021-01-05 11:24:10|13810|13810|13815|13805|13820|13810|13810|13805|82
1609845860000|2021-01-05 11:24:20|13810|13810|13815|13805|13815|13810|13810|13805|1
1609845900000|2021-01-05 11:25:00|13810|13800|13805|13800|13810|13800|13800|13795|311
1609845910000|2021-01-05 11:25:10||13795||13795||13795||13795|54
1609845930000|2021-01-05 11:25:30|13810|13800|13805|13800|13810|13800|13805|13800|0
1609845950000|2021-01-05 11:25:50|13810|13805|13815|13805|13815|13805|13810|13805|5
1609845990000|2021-01-05 11:26:30|13820|13810|13820|13805|13825|13815|13815|13805|259
1609846040000|2021-01-05 11:27:20|13815||13815||13815||13815||0
1609846070000|2021-01-05 11:27:50|13820|13810|13820|13810|13820|13810|13820|13810|0
1609846090000|2021-01-05 11:28:10|13815||13820||13820||13815||0
1609846180000|2021-01-05 11:29:40|13815|13805|13810|13800|13815|13805|13805|13800|304
1609846190000|2021-01-05 11:29:50|13805|13795|13805|13795|13805|13795|13805|13795|24
1609846230000|2021-01-05 11:30:30|13800|13800|13810|13800|13810|13805|13800|13795|325
1609846250000|2021-01-05 11:30:50|13815|13805|13815|13805|13815|13805|13815|13805|135
1609846260000|2021-01-05 11:31:00|13820|13810|13820|13810|13820|13810|13820|13810|110
1609846340000|2021-01-05 11:32:20|13815|13805|13810|13800|13815|13805|13810|13800|276
1609846350000|2021-01-05 11:32:30|13815|13805|13815|13805|13815|13805|13815|13805|15
1609846360000|2021-01-05 11:32:40|13820||13820||13820||13820||0
1609846370000|2021-01-05 11:32:50|13815||13820||13820||13815||0
1609846390000|2021-01-05 11:33:10|13815||13815||13815||13815||0
1609846400000|2021-01-05 11:33:20||13810||13805||13810||13805|0
1609846410000|2021-01-05 11:33:30|13820||13820||13820||13820||0
1609846420000|2021-01-05 11:33:40|13815|13810|13815|13805|13815|13810|13815|13805|110
1609846430000|2021-01-05 11:33:50||13800||13800||13800||13800|0
1609846440000|2021-01-05 11:34:00|13810|13805|13810|13800|13810|13805|13805|13800|122
1609846450000|2021-01-05 11:34:10||13805||13805||13805||13805|87
1609846460000|2021-01-05 11:34:20|13815|13810|13820|13810|13820|13810|13810|13805|563
1609846470000|2021-01-05 11:34:30|13815|13805|13820|13805|13820|13805|13815|13805|97
1609846550000|2021-01-05 11:35:50|13815||13815||13815||13815||0
1609846560000|2021-01-05 11:36:00|13810|13800|13815|13800|13815|13805|13805|13795|520
1609846570000|2021-01-05 11:36:10|13810||13810||13810||13810||0
1609846580000|2021-01-05 11:36:20||13805||13805||13805||13805|0
1609846600000|2021-01-05 11:36:40|13815|13810|13815|13805|13815|13810|13810|13805|284
1609846660000|2021-01-05 11:37:40|13810|13800|13810|13795|13810|13800|13805|13795|115
1609846720000|2021-01-05 11:38:40|13805|13800|13800|13795|13805|13800|13800|13790|211
1609846740000|2021-01-05 11:39:00|13805|13800|13805|13795|13805|13800|13800|13795|136
1609846780000|2021-01-05 11:39:40||13800||13795||13800||13795|0
1609846810000|2021-01-05 11:40:10||13800||13795||13800||13795|317
1609846840000|2021-01-05 11:40:40||13800||13795||13800||13795|25
1609846850000|2021-01-05 11:40:50|13810|13805|13805|13795|13810|13805|13805|13795|935
1609846860000|2021-01-05 11:41:00|13810|13800|13810|13800|13810|13805|13805|13800|326
1609846890000|2021-01-05 11:41:30|13815|13805|13815|13805|13815|13805|13815|13800|0
1609846910000|2021-01-05 11:41:50|13825|13810|13830|13820|13830|13825|13820|13810|2138
1609846920000|2021-01-05 11:42:00|13835|13825|13835|13825|13835|13825|13835|13825|0
1609846950000|2021-01-05 11:42:30|13830||13835||13835||13830||0
1609846960000|2021-01-05 11:42:40|13830||13835||13835||13830||126
1609846970000|2021-01-05 11:42:50|13830||13835||13835||13830||0
1609846980000|2021-01-05 11:43:00|13840|13830|13840|13830|13840|13830|13840|13830|102
1609846990000|2021-01-05 11:43:10|13845|13835|13845|13835|13845|13835|13845|13835|15
1609847000000|2021-01-05 11:43:20|13850|13840|13845|13840|13850|13845|13845|13840|38
1609847010000|2021-01-05 11:43:30|13850|13845|13855|13845|13860|13850|13845|13835|1443
1609847020000|2021-01-05 11:43:40|13850|13840|13850|13840|13850|13840|13850|13840|60
1609847030000|2021-01-05 11:43:50|13855|13845|13855|13845|13855|13845|13855|13845|0
1609847050000|2021-01-05 11:44:10|13860|13850|13855|13850|13860|13855|13850|13845|1048
1609847110000|2021-01-05 11:45:10|13860|13855|13850|13840|13860|13855|13850|13840|1062
1609847140000|2021-01-05 11:45:40|13845|13835|13845|13835|13845|13835|13845|13835|149
1609847170000|2021-01-05 11:46:10|13850||13845||13850||13845||0
1609847180000|2021-01-05 11:46:20||13840||13835||13840||13835|2
1609847190000|2021-01-05 11:46:30|13850|13840|13850|13840|13850|13845|13850|13840|139
1609847200000|2021-01-05 11:46:40|13845|13845|13850|13845|13850|13845|13845|13845|0
1609847230000|2021-01-05 11:47:10|13855||13855||13855||13855||226
1609847250000|2021-01-05 11:47:30|13850|13840|13850|13840|13850|13840|13845|13835|38
1609847260000|2021-01-05 11:47:40|13845||13845||13845||13845||0
1609847270000|2021-01-05 11:47:50|13850||13850||13850||13850||39
1609847280000|2021-01-05 11:48:00|13860|13855|13860|13850|13860|13855|13855|13845|1635
1609847290000|2021-01-05 11:48:10|13865|13855|13865|13850|13865|13855|13865|13850|0
1609847340000|2021-01-05 11:49:00||13855||13855||13855||13855|0
1609847350000|2021-01-05 11:49:10|13860|13850|13860|13850|13860|13850|13860|13850|100
1609847370000|2021-01-05 11:49:30|13865|13855|13865|13855|13865|13855|13860|13850|137
1609847380000|2021-01-05 11:49:40|13860||13865||13865||13860||0
1609847390000|2021-01-05 11:49:50|13860|13860|13865|13855|13865|13860|13860|13855|18
1609847430000|2021-01-05 11:50:30|13860|13850|13855|13845|13865|13855|13850|13840|316
1609847440000|2021-01-05 11:50:40|13850||13855||13855||13850||0
1609847460000|2021-01-05 11:51:00|13850|13840|13845|13835|13850|13840|13845|13835|125
1609847470000|2021-01-05 11:51:10|13840|13830|13845|13835|13845|13840|13840|13830|70
1609847490000|2021-01-05 11:51:30|13850|13840|13850|13840|13850|13840|13850|13840|47
1609847500000|2021-01-05 11:51:40|13855|13845|13860|13845|13860|13850|13855|13845|0
1609847520000|2021-01-05 11:52:00|13855||13855||13855||13855||0
1609847550000|2021-01-05 11:52:30||13850||13845||13850||13845|5
1609847570000|2021-01-05 11:52:50||13850||13845||13850||13845|0
1609847580000|2021-01-05 11:53:00|13850|13840|13850|13835|13855|13840|13845|13835|295
1609847610000|2021-01-05 11:53:30|13845||13845||13845||13845||0
1609847690000|2021-01-05 11:54:50|13840|13840|13845|13835|13845|13840|13840|13835|74
1609847720000|2021-01-05 11:55:20|13840||13845||13845||13840||225
1609847760000|2021-01-05 11:56:00|13840|13830|13840|13830|13840|13835|13835|13830|467
1609847770000|2021-01-05 11:56:10|13835|13825|13830|13820|13835|13830|13830|13820|1055
1609847820000|2021-01-05 11:57:00||13825||13825||13825||13825|0
1609847830000|2021-01-05 11:57:10||13820||13820||13820||13820|149
1609847840000|2021-01-05 11:57:20|13835|13825|13835|13830|13835|13830|13835|13825|557
1609847850000|2021-01-05 11:57:30|13830|13825|13835|13820|13835|13825|13830|13820|58
1609847860000|2021-01-05 11:57:40|13840|13825|13840|13830|13840|13830|13840|13825|345
1609847890000|2021-01-05 11:58:10|13845||13845||13845||13845||0
1609847910000|2021-01-05 11:58:30|13840|13835|13845|13840|13845|13840|13840|13835|135
1609847920000|2021-01-05 11:58:40|13850|13845|13850|13840|13855|13845|13845|13840|159
1609847930000|2021-01-05 11:58:50|13855|13845|13855|13845|13855|13845|13855|13845|2
1609847940000|2021-01-05 11:59:00|13850||13855||13855||13850||25
1609847950000|2021-01-05 11:59:10||13850||13850||13850||13850|0
1609847970000|2021-01-05 11:59:30|13860|13845|13855|13840|13860|13855|13850|13840|943
1609847980000|2021-01-05 11:59:40||13845||13845||13850||13845|53
1609847990000|2021-01-05 11:59:50|13860|13850|13860|13850|13860|13850|13860|13850|0
1609848000000|2021-01-05 12:00:00||13845||13845||13850||13845|0
1609848120000|2021-01-05 12:02:00|||||||||53
1609848140000|2021-01-05 12:02:20|13850|13825|13850|13840|13855|13845|13845|13825|1402
1609848150000|2021-01-05 12:02:30|13845|13835|13850|13840|13850|13840|13845|13830|137
1609848170000|2021-01-05 12:02:50|13845||13850||13850||13845||45
1609848190000|2021-01-05 12:03:10|13845|13835|13840|13835|13845|13835|13840|13835|48
1609848210000|2021-01-05 12:03:30|13845|13840|13845|13840|13845|13840|13840|13835|451
1609848220000|2021-01-05 12:03:40|13840|13835|13845|13835|13845|13835|13840|13835|98
1609848290000|2021-01-05 12:04:50|13850|13840|13850|13840|13850|13845|13850|13840|185
1609848310000|2021-01-05 12:05:10|13855|13845|13865|13855|13865|13860|13855|13845|1091
1609848330000|2021-01-05 12:05:30||13860||13860||13860||13855|78
1609848340000|2021-01-05 12:05:40|13870||13870||13870||13870||0
1609848350000|2021-01-05 12:05:50|13865||13865||13865||13865||0
1609848360000|2021-01-05 12:06:00|13870|13865|13870|13860|13870|13865|13870|13860|59
1609848400000|2021-01-05 12:06:40|13875|13865|13875|13865|13875|13870|13870|13860|521
1609848410000|2021-01-05 12:06:50|13870|13870|13865|13860|13875|13870|13865|13860|803
1609848420000|2021-01-05 12:07:00|13870|13865|13875|13865|13875|13865|13865|13860|225
1609848430000|2021-01-05 12:07:10|13870||13870||13870||13870||0
1609848440000|2021-01-05 12:07:20|13875||13875||13875||13875||0
1609848450000|2021-01-05 12:07:30|13870|13870|13870|13865|13875|13870|13870|13865|81
1609848460000|2021-01-05 12:07:40|13875||13875||13875||13875||0
1609848470000|2021-01-05 12:07:50||13870||13870||13870||13870|0
1609848490000|2021-01-05 12:08:10|13880|13875|13895|13885|13900|13890|13880|13870|3417
1609848500000|2021-01-05 12:08:20|13890|13880|13885|13875|13890|13880|13885|13875|477
1609848510000|2021-01-05 12:08:30|13880|13880|13885|13875|13885|13880|13880|13875|18
1609848520000|2021-01-05 12:08:40|13890||13890||13890||13890||0
1609848550000|2021-01-05 12:09:10|13885|13880|13885|13875|13885|13880|13885|13875|114
1609848600000|2021-01-05 12:10:00|13880||13890||13890||13880||0
1609848620000|2021-01-05 12:10:20|13885||13890||13890||13885||0
1609848690000|2021-01-05 12:11:30|13885|13870|13875|13870|13885|13870|13870|13860|789
1609848700000|2021-01-05 12:11:40|13880||13880||13880||13880||0
1609848710000|2021-01-05 12:11:50|13885||13880||13885||13880||0
1609848720000|2021-01-05 12:12:00|13875|13865|13875|13865|13875|13865|13875|13865|0
1609848730000|2021-01-05 12:12:10|13880||13875||13880||13875||0
1609848810000|2021-01-05 12:13:30|13870|13860|13880|13865|13880|13870|13870|13860|381
1609848820000|2021-01-05 12:13:40||13870||13865||13870||13865|10
1609848850000|2021-01-05 12:14:10|13875|13860|13860|13850|13875|13860|13860|13850|73
1609848860000|2021-01-05 12:14:20|13865|13855|13865|13855|13865|13855|13865|13855|60
1609848870000|2021-01-05 12:14:30||13850||13850||13850||13850|0
1609848880000|2021-01-05 12:14:40||13855||13855||13855||13855|0
1609848890000|2021-01-05 12:14:50|13870|13860|13870|13855|13870|13860|13870|13855|0
1609848900000|2021-01-05 12:15:00|13875|13860|13880|13870|13885|13875|13875|13860|360
1609848920000|2021-01-05 12:15:20|13900|13875|13895|13885|13900|13890|13880|13875|3331
1609848930000|2021-01-05 12:15:30|13900|13890|13900|13890|13900|13890|13900|13890|91
1609848940000|2021-01-05 12:15:40|13895||13900||13900||13895||61
1609848960000|2021-01-05 12:16:00|13895|13885|13895|13885|13895|13890|13890|13885|425
1609848990000|2021-01-05 12:16:30|13900|13890|13900|13885|13900|13890|13895|13885|60
1609849010000|2021-01-05 12:16:50|13895|13890|13895|13885|13895|13890|13895|13885|25
1609849020000|2021-01-05 12:17:00|13890|13880|13890|13880|13895|13880|13890|13880|184
1609849030000|2021-01-05 12:17:10|13895|13890|13885|13880|13895|13890|13885|13880|842
1609849050000|2021-01-05 12:17:30|13880|13875|13880|13870|13885|13875|13880|13865|226
1609849060000|2021-01-05 12:17:40|13875|13865|13875|13865|13875|13865|13875|13865|35
1609849070000|2021-01-05 12:17:50|13870|13860|13870|13860|13870|13860|13870|13860|101
1609849080000|2021-01-05 12:18:00|13875|13865|13875|13865|13875|13865|13875|13860|0
1609849100000|2021-01-05 12:18:20|13880||13875||13880||13875||0
1609849160000|2021-01-05 12:19:20|13880|13870|13880|13870|13880|13875|13875|13870|26
1609849180000|2021-01-05 12:19:40|13875|13865|13875|13865|13875|13865|13870|13865|26
1609849190000|2021-01-05 12:19:50|13870|13860|13865|13855|13870|13860|13860|13855|164
1609849200000|2021-01-05 12:20:00|13870|13860|13865|13860|13870|13865|13865|13860|0
1609849220000|2021-01-05 12:20:20|13870|13865|13875|13865|13875|13865|13870|13860|19
1609849230000|2021-01-05 12:20:30|13865|13860|13870|13860|13870|13860|13865|13860|54
1609849240000|2021-01-05 12:20:40|13875|13865|13875|13865|13875|13865|13875|13865|41
1609849250000|2021-01-05 12:20:50||13860||13860||13860||13860|0
1609849260000|2021-01-05 12:21:00|13870|13865|13880|13870|13885|13870|13870|13865|256
1609849270000|2021-01-05 12:21:10|13885||13885||13885||13885||0
1609849300000|2021-01-05 12:21:40|13890|13875|13890|13880|13890|13880|13890|13875|25
1609849310000|2021-01-05 12:21:50|13885|13875|13890|13875|13890|13875|13885|13875|228
1609849380000|2021-01-05 12:23:00|13885|13870|13875|13860|13885|13870|13870|13860|473
1609849430000|2021-01-05 12:23:50|13880|13865|13880|13870|13880|13875|13875|13865|303
1609849440000|2021-01-05 12:24:00|13875||13880||13880||13875||0
1609849460000|2021-01-05 12:24:20|13885|13875|13885|13875|13885|13875|13885|13875|130
1609849480000|2021-01-05 12:24:40|||||||||15
1609849490000|2021-01-05 12:24:50|13890|13880|13890|13880|13890|13880|13885|13875|47
1609849500000|2021-01-05 12:25:00|13880|13875|13885|13875|13885|13875|13880|13875|177
1609849530000|2021-01-05 12:25:30|13880|13870|13875|13865|13880|13870|13870|13865|329
1609849540000|2021-01-05 12:25:40|13880|13870|13885|13875|13885|13875|13880|13870|143
1609849550000|2021-01-05 12:25:50|13875|13870|13880|13870|13880|13870|13875|13870|51
1609849560000|2021-01-05 12:26:00||13865||13865||13865||13865|0
1609849600000|2021-01-05 12:26:40|13875|13870|13880|13870|13880|13870|13875|13865|99
1609849620000|2021-01-05 12:27:00|13870|13865|13875|13865|13875|13865|13870|13860|107
1609849630000|2021-01-05 12:27:10|13880|13870|13880|13870|13880|13870|13880|13870|150
1609849640000|2021-01-05 12:27:20||13865||13865||13870||13865|0
1609849700000|2021-01-05 12:28:20||13870||13870||13870||13870|0
1609849710000|2021-01-05 12:28:30|13870|13865|13880|13865|13880|13865|13870|13865|46
1609849720000|2021-01-05 12:28:40|13875|13860|13865|13855|13875|13865|13860|13855|207
1609849730000|2021-01-05 12:28:50|||||||||3
1609849740000|2021-01-05 12:29:00|13870|13860|13880|13870|13880|13870|13870|13860|415
1609849750000|2021-01-05 12:29:10|13875|13865|13875|13865|13875|13870|13870|13865|147
1609849760000|2021-01-05 12:29:20|13870|13860|13885|13875|13885|13875|13870|13860|838
1609849780000|2021-01-05 12:29:40||13870||13870||13870||13870|0
1609849790000|2021-01-05 12:29:50|13875|13875|13880|13870|13885|13875|13875|13870|86
1609849810000|2021-01-05 12:30:10||13875||13875||13875||13875|199
1609849840000|2021-01-05 12:30:40|13875|13870|13880|13870|13880|13870|13875|13870|60
1609849850000|2021-01-05 12:30:50|13885|13875|13890|13880|13890|13885|13880|13875|449
1609849860000|2021-01-05 12:31:00|13885|13875|13890|13875|13890|13875|13885|13875|99
1609849880000|2021-01-05 12:31:20|13885|13870|13885|13870|13885|13870|13870|13865|873
1609849920000|2021-01-05 12:32:00||13875||13870||13875||13870|0
1609849970000|2021-01-05 12:32:50||13875||13875||13875||13875|0
1609849990000|2021-01-05 12:33:10||13870||13870||13870||13870|0
1609850040000|2021-01-05 12:34:00|13880|13875|13880|13875|13880|13875|13880|13870|5
1609850050000|2021-01-05 12:34:10|13875|13870|13875|13865|13880|13870|13870|13865|187
1609850070000|2021-01-05 12:34:30|13880|13870|13875|13870|13880|13875|13875|13870|268
1609850080000|2021-01-05 12:34:40||13865||13865||13865||13865|0
1609850150000|2021-01-05 12:35:50|13880|13870|13875|13865|13880|13870|13875|13865|239
1609850200000|2021-01-05 12:36:40|13870|13860|13860|13855|13870|13860|13860|13855|230
1609850210000|2021-01-05 12:36:50|13865|13860|13870|13865|13870|13865|13865|13855|447
1609850240000|2021-01-05 12:37:20|13865|13860|13870|13860|13870|13860|13865|13860|45
1609850250000|2021-01-05 12:37:30||13865||13860||13865||13860|30
1609850260000|2021-01-05 12:37:40|13875|13865|13875|13865|13880|13870|13875|13865|86
1609850280000|2021-01-05 12:38:00||13860||13860||13865||13860|50
1609850290000|2021-01-05 12:38:10|13870|13865|13870|13860|13870|13865|13870|13860|36
1609850300000|2021-01-05 12:38:20|13875|13865|13875|13865|13875|13865|13870|13865|11
1609850310000|2021-01-05 12:38:30||13860||13860||13860||13860|0
1609850360000|2021-01-05 12:39:20|13870||13870||13870||13870||0
1609850370000|2021-01-05 12:39:30|13865|13855|13865|13855|13865|13860|13855|13850|415
1609850380000|2021-01-05 12:39:40|13860|13850|13855|13850|13860|13850|13855|13850|22
1609850400000|2021-01-05 12:40:00|13850|13845|13850|13840|13855|13845|13850|13840|10
1609850410000|2021-01-05 12:40:10|13845|13835|13845|13835|13850|13840|13845|13835|0
1609850430000|2021-01-05 12:40:30|13850|13840|13865|13850|13865|13860|13850|13840|474
1609850450000|2021-01-05 12:40:50||13855||13855||13855||13855|0
1609850460000|2021-01-05 12:41:00|13860|13850|13860|13850|13865|13855|13860|13850|139
1609850490000|2021-01-05 12:41:30|13865|13855|13865|13855|13865|13855|13865|13855|0
1609850530000|2021-01-05 12:42:10|13860|13850|13860|13850|13860|13850|13855|13850|57
1609850540000|2021-01-05 12:42:20|13865|13855|13865|13855|13865|13860|13860|13855|802
1609850600000|2021-01-05 12:43:20|13860|13850|13855|13850|13860|13850|13855|13850|64
1609850610000|2021-01-05 12:43:30|13850|13845|13855|13845|13855|13845|13850|13845|75
1609850640000|2021-01-05 12:44:00|13850||13855||13855||13850||0
1609850760000|2021-01-05 12:46:00|13850||13850||13850||13850||0
1609850810000|2021-01-05 12:46:50|13855|13850|13855|13845|13855|13850|13845|13840|993
1609850820000|2021-01-05 12:47:00|13850|13840|13855|13850|13860|13850|13845|13840|287
1609850830000|2021-01-05 12:47:10|13860||13865||13865||13860||57
1609850920000|2021-01-05 12:48:40||13855||13855||13860||13855|174
1609850950000|2021-01-05 12:49:10|13860|13860|13865|13855|13865|13860|13860|13850|147
1609850990000|2021-01-05 12:49:50|13860|13850|13860|13850|13865|13855|13855|13850|0
1609851010000|2021-01-05 12:50:10|13855||13860||13860||13855||0
1609851030000|2021-01-05 12:50:30|13865|13855|13865|13855|13865|13860|13860|13850|573
1609851040000|2021-01-05 12:50:40|13860|13850|13860|13850|13860|13850|13860|13850|94
1609851090000|2021-01-05 12:51:30|13855|13845|13855|13845|13855|13850|13845|13840|808
1609851120000|2021-01-05 12:52:00|13850|13840|13850|13840|13855|13840|13850|13840|0
1609851140000|2021-01-05 12:52:20|13855|13845|13860|13850|13860|13850|13855|13845|222
1609851150000|2021-01-05 12:52:30|13855|13855|13860|13850|13860|13855|13855|13850|78
1609851170000|2021-01-05 12:52:50|13855|13845|13860|13850|13860|13855|13850|13840|428
1609851180000|2021-01-05 12:53:00|13865|13855|13865|13855|13865|13855|13865|13855|0
1609851200000|2021-01-05 12:53:20|13870|13860|13875|13865|13875|13870|13870|13860|296
1609851220000|2021-01-05 12:53:40|||||||||8
1609851300000|2021-01-05 12:55:00|13870|13860|13865|13850|13870|13860|13865|13850|195
1609851330000|2021-01-05 12:55:30|13860||13860||13860||13860||0
1609851350000|2021-01-05 12:55:50|13855|13845|13855|13845|13855|13845|13850|13845|754
1609851380000|2021-01-05 12:56:20|13850|13850|13855|13845|13855|13850|13850|13845|22
1609851390000|2021-01-05 12:56:30|13850|13840|13850|13840|13855|13840|13850|13840|0
1609851420000|2021-01-05 12:57:00|13845||13850||13850||13845||0
1609851450000|2021-01-05 12:57:30|13840|13835|13845|13840|13845|13840|13840|13835|41
1609851460000|2021-01-05 12:57:40|13850|13845|13855|13850|13860|13850|13850|13840|585
1609851470000|2021-01-05 12:57:50|13860|13855|13860|13850|13860|13855|13860|13850|0
1609851480000|2021-01-05 12:58:00||13855||13855||13855||13855|0
1609851490000|2021-01-05 12:58:10|13865|13860|13870|13860|13870|13860|13865|13855|142
1609851550000|2021-01-05 12:59:10|13875|13865|13875|13865|13875|13865|13875|13865|41
1609851560000|2021-01-05 12:59:20|13880|13870|13880|13875|13880|13875|13880|13870|122
1609851570000|2021-01-05 12:59:30|13875|13870|13880|13870|13880|13870|13875|13870|160
1609851580000|2021-01-05 12:59:40|13875||13875||13875||13875||0
1609851590000|2021-01-05 12:59:50|13880||13880||13880||13880||0
1609851630000|2021-01-05 13:00:30|13875|13875|13880|13870|13880|13875|13875|13870|23
1609851660000|2021-01-05 13:01:00|13875||13880||13880||13875||0
1609851720000|2021-01-05 13:02:00|13885|13875|13890|13880|13890|13880|13880|13875|490
1609851740000|2021-01-05 13:02:20|13895|13885|13895|13885|13900|13895|13890|13885|283
1609851770000|2021-01-05 13:02:50|13900|13890|13900|13895|13905|13900|13900|13890|310
1609851780000|2021-01-05 13:03:00|13905|13900|13900|13895|13910|13900|13900|13895|169
1609851810000|2021-01-05 13:03:30|13905|13900|13915|13905|13915|13905|13905|13900|529
1609851820000|2021-01-05 13:03:40|13910|13900|13915|13905|13915|13905|13910|13900|201
1609851830000|2021-01-05 13:03:50|13910||13910||13910||13910||0
1609851840000|2021-01-05 13:04:00|13915|13910|13915|13905|13915|13910|13915|13905|138
1609851850000|2021-01-05 13:04:10||13910||13905||13910||13905|33
1609851870000|2021-01-05 13:04:30|13910|13910|13915|13905|13915|13910|13910|13905|78
1609851890000|2021-01-05 13:04:50||13910||13910||13910||13910|109
1609851900000|2021-01-05 13:05:00|13920|13915|13930|13920|13935|13920|13920|13915|274
1609851910000|2021-01-05 13:05:10|13925|13915|13925|13915|13925|13920|13920|13915|169
1609851930000|2021-01-05 13:05:30|13920|13920|13930|13925|13930|13925|13920|13915|431
1609851940000|2021-01-05 13:05:40|13925|13920|13930|13920|13930|13920|13925|13920|136
1609851970000|2021-01-05 13:06:10|13925||13930||13930||13925||0
1609851990000|2021-01-05 13:06:30|13925|13925|13930|13925|13930|13925|13925|13925|54
1609852010000|2021-01-05 13:06:50|13935|13930|13935|13925|13935|13930|13930|13925|100
1609852030000|2021-01-05 13:07:10|13940|13930|13925|13915|13940|13930|13920|13915|557
1609852040000|2021-01-05 13:07:20|13930|13920|13935|13925|13940|13925|13930|13920|500
1609852080000|2021-01-05 13:08:00|13930|13920|13920|13910|13930|13920|13915|13910|381
1609852090000|2021-01-05 13:08:10|13915|13905|13920|13905|13920|13905|13915|13905|55
1609852110000|2021-01-05 13:08:30|13925|13910|13920|13915|13925|13920|13920|13910|596
1609852120000|2021-01-05 13:08:40|13915|13910|13915|13905|13920|13910|13910|13905|21
1609852140000|2021-01-05 13:09:00|13910|13900|13900|13890|13910|13900|13900|13890|172
1609852200000|2021-01-05 13:10:00|13895|13885|13895|13890|13900|13890|13895|13885|0
1609852220000|2021-01-05 13:10:20|13890|13885|13890|13880|13890|13885|13890|13875|53
1609852250000|2021-01-05 13:10:50|13885|13875|13885|13875|13885|13880|13885|13875|150
1609852260000|2021-01-05 13:11:00|13880|13870|13880|13870|13880|13870|13880|13870|0
1609852290000|2021-01-05 13:11:30|13875|13865|13875|13865|13875|13865|13875|13860|0
1609852300000|2021-01-05 13:11:40|13880||13880||13880||13880||0
1609852310000|2021-01-05 13:11:50|13875|13860|13855|13845|13875|13860|13850|13845|1427
1609852320000|2021-01-05 13:12:00|13860|13850|13860|13850|13860|13855|13860|13850|419
1609852330000|2021-01-05 13:12:10|13855|13845|13850|13840|13855|13845|13845|13840|415
1609852340000|2021-01-05 13:12:20||13845||13840||13845||13840|0
1609852350000|2021-01-05 13:12:30|13845|13835|13850|13845|13850|13845|13845|13835|422
1609852360000|2021-01-05 13:12:40|||||||||1056
1609852370000|2021-01-05 13:12:50||13840||13840||13840||13840|223
1609852400000|2021-01-05 13:13:20||13835||13840||13840||13835|0
1609852410000|2021-01-05 13:13:30||13835||13845||13845||13835|623
1609852420000|2021-01-05 13:13:40||13840||13840||13840||13840|0
1609852450000|2021-01-05 13:14:10|13845|13835|13840|13830|13845|13835|13840|13830|300
1609852460000|2021-01-05 13:14:20|13835|13825|13830|13820|13835|13825|13830|13820|0
1609852490000|2021-01-05 13:14:50|13825|13825|13820|13810|13825|13825|13820|13810|595
1609852500000|2021-01-05 13:15:00|13825|13815|13835|13820|13835|13820|13825|13815|286
1609852510000|2021-01-05 13:15:10|13830||13835||13835||13830||0
1609852520000|2021-01-05 13:15:20|13840|13825|13845|13835|13845|13835|13840|13825|22
1609852530000|2021-01-05 13:15:30|13840|13830|13850|13840|13850|13845|13840|13830|6561
1609852550000|2021-01-05 13:15:50||13845||13845||13845||13845|500
1609852570000|2021-01-05 13:16:10|13845|13840|13850|13840|13850|13840|13845|13840|148
1609852760000|2021-01-05 13:19:20|13855|13845|13865|13850|13865|13855|13855|13845|1219
1609852800000|2021-01-05 13:20:00|13870|13855|13870|13860|13870|13860|13870|13855|158
1609852810000|2021-01-05 13:20:10|13875|13865|13855|13850|13880|13870|13855|13850|689
1609852820000|2021-01-05 13:20:20|13860|13845|13860|13845|13860|13850|13850|13845|195
1609852840000|2021-01-05 13:20:40|13865|13850|13860|13850|13865|13855|13860|13850|0
1609852860000|2021-01-05 13:21:00|13855|13845|13860|13845|13860|13845|13855|13845|0
1609852880000|2021-01-05 13:21:20||13850||13850||13850||13850|0
1609852940000|2021-01-05 13:22:20|13865|13855|13865|13855|13865|13855|13865|13855|0
1609852970000|2021-01-05 13:22:50|13860||13860||13860||13860||0
1609853030000|2021-01-05 13:23:50|13855|13850|13855|13850|13855|13850|13855|13850|228
1609853040000|2021-01-05 13:24:00|13850|13845|13850|13845|13850|13845|13850|13845|1
1609853050000|2021-01-05 13:24:10|13845|13840|13850|13840|13850|13845|13845|13840|18
1609853060000|2021-01-05 13:24:20|13855|13845|13855|13845|13855|13845|13855|13840|230
1609853080000|2021-01-05 13:24:40|13860|13850|13860|13850|13865|13860|13860|13850|339
1609853100000|2021-01-05 13:25:00|13865|13855|13865|13855|13865|13855|13865|13850|178
1609853120000|2021-01-05 13:25:20|13860|13850|13860|13850|13860|13855|13860|13850|0
1609853160000|2021-01-05 13:26:00|13865|13855|13865|13860|13870|13860|13865|13855|206
1609853170000|2021-01-05 13:26:10|13870||13870||13870||13870||0
1609853200000|2021-01-05 13:26:40|13875|13865|13875|13865|13875|13865|13875|13860|202
1609853250000|2021-01-05 13:27:30|13870|13860|13865|13860|13870|13860|13865|13860|373
1609853260000|2021-01-05 13:27:40|13860|13855|13865|13855|13865|13860|13860|13855|276
1609853270000|2021-01-05 13:27:50|13860|13850|13860|13850|13860|13850|13860|13850|0
1609853280000|2021-01-05 13:28:00||13845||13845||13845||13845|0
1609853290000|2021-01-05 13:28:10|13865|13850|13865|13855|13865|13860|13860|13850|427
1609853300000|2021-01-05 13:28:20||13860||13860||13860||13860|0
1609853310000|2021-01-05 13:28:30|13860|13855|13855|13845|13860|13855|13855|13845|136
1609853320000|2021-01-05 13:28:40|13850|13840|13855|13845|13855|13845|13850|13840|254
1609853330000|2021-01-05 13:28:50|13860|13850|13865|13855|13865|13855|13860|13850|326
1609853350000|2021-01-05 13:29:10|13860|13860|13860|13850|13860|13860|13860|13850|306
1609853360000|2021-01-05 13:29:20|13855|13845|13855|13850|13855|13850|13850|13845|5084
1609853370000|2021-01-05 13:29:30|13860|13855|13870|13860|13870|13860|13860|13855|70
1609853400000|2021-01-05 13:30:00|13865||13870||13870||13865||0
1609853410000|2021-01-05 13:30:10|13875|13865|13880|13865|13880|13865|13875|13865|0
1609853440000|2021-01-05 13:30:40|13875|13870|13880|13870|13880|13870|13875|13870|63
1609853460000|2021-01-05 13:31:00|13875|13865|13875|13870|13875|13870|13875|13865|0
1609853480000|2021-01-05 13:31:20|13870|13865|13875|13865|13875|13865|13870|13865|94
1609853490000|2021-01-05 13:31:30|13870||13870||13870||13870||0
1609853500000|2021-01-05 13:31:40|13865|13860|13870|13860|13870|13860|13865|13855|117
1609853550000|2021-01-05 13:32:30|13875|13865|13875|13865|13880|13870|13875|13865|340
1609853580000|2021-01-05 13:33:00|13880|13870|13885|13875|13885|13875|13880|13870|187
1609853590000|2021-01-05 13:33:10|13880|13870|13880|13870|13880|13870|13880|13870|28
1609853630000|2021-01-05 13:33:50||13875||13875||13875||13875|136
1609853640000|2021-01-05 13:34:00|13875|13870|13880|13870|13880|13870|13875|13870|150
1609853660000|2021-01-05 13:34:20|13885|13875|13890|13880|13895|13885|13885|13870|339
1609853670000|2021-01-05 13:34:30|13895|13885|13895|13885|13895|13885|13895|13885|0
1609853700000|2021-01-05 13:35:00|13900|13890|13900|13885|13900|13890|13900|13885|0
1609853720000|2021-01-05 13:35:20||13890||13890||13895||13890|35
1609853730000|2021-01-05 13:35:30|13905|13895|13920|13905|13920|13905|13905|13895|187
1609853760000|2021-01-05 13:36:00|13915|13910|13920|13910|13920|13910|13915|13910|0
1609853810000|2021-01-05 13:36:50|13925|13915|13930|13920|13930|13925|13925|13915|385
1609853820000|2021-01-05 13:37:00|13925|13915|13920|13910|13925|13915|13920|13910|294
1609853910000|2021-01-05 13:38:30|13915|13905|13920|13910|13920|13910|13910|13905|577
1609853920000|2021-01-05 13:38:40|13915||13920||13920||13915||0
1609853930000|2021-01-05 13:38:50|13915||13920||13920||13915||0
1609853990000|2021-01-05 13:39:50|13925|13915|13925|13915|13925|13915|13920|13910|173
1609854000000|2021-01-05 13:40:00|13920|13910|13915|13905|13920|13910|13915|13905|170
1609854020000|2021-01-05 13:40:20|13920|13910|13915|13905|13920|13910|13915|13905|0
1609854080000|2021-01-05 13:41:20|13920|13910|13925|13910|13925|13915|13920|13910|112
1609854090000|2021-01-05 13:41:30||13915||13915||13915||13915|0
1609854120000|2021-01-05 13:42:00|13920|13920|13925|13915|13925|13920|13920|13915|305
1609854130000|2021-01-05 13:42:10|13920|13910|13905|13895|13920|13910|13905|13895|374
1609854140000|2021-01-05 13:42:20|13910|13900|13910|13900|13910|13900|13905|13900|3
1609854150000|2021-01-05 13:42:30|13915|13905|13920|13910|13920|13910|13915|13905|546
1609854160000|2021-01-05 13:42:40|13915|13905|13915|13905|13915|13910|13915|13905|0
1609854170000|2021-01-05 13:42:50|13920|13910|13925|13910|13925|13915|13920|13905|146
1609854180000|2021-01-05 13:43:00||13915||13915||13915||13915|0
1609854200000|2021-01-05 13:43:20|13920||13920||13920||13920||0
1609854210000|2021-01-05 13:43:30|13925|13920|13925|13920|13925|13920|13925|13915|174
1609854240000|2021-01-05 13:44:00|13930|13925|13930|13920|13930|13925|13925|13920|194
1609854250000|2021-01-05 13:44:10|13935|13925|13935|13925|13935|13930|13930|13925|488
1609854300000|2021-01-05 13:45:00|13940|13930|13940|13930|13940|13930|13935|13930|171
1609854310000|2021-01-05 13:45:10|13935||13940||13940||13935||0
1609854320000|2021-01-05 13:45:20|13935||13940||13940||13935||0
1609854350000|2021-01-05 13:45:50||13935||13935||13935||13935|0
1609854380000|2021-01-05 13:46:20|13945||13945||13945||13945||92
1609854390000|2021-01-05 13:46:30|13940|13940|13945|13935|13945|13940|13940|13935|42
1609854410000|2021-01-05 13:46:50|13950|13940|13955|13945|13955|13945|13950|13940|261
1609854420000|2021-01-05 13:47:00|13950||13950||13955||13950||0
1609854430000|2021-01-05 13:47:10|13945|13940|13945|13935|13950|13945|13940|13935|620
1609854450000|2021-01-05 13:47:30|13940|13930|13940|13930|13940|13930|13940|13925|293
1609854460000|2021-01-05 13:47:40|13935|13925|13940|13930|13940|13930|13935|13925|129
1609854550000|2021-01-05 13:49:10|13935|13925|13935|13925|13935|13925|13930|13920|405
1609854560000|2021-01-05 13:49:20||13930||13925||13930||13925|68
1609854580000|2021-01-05 13:49:40|13930||13935||13935||13930||15
1609854590000|2021-01-05 13:49:50|13930|13930|13930|13925|13930|13930|13930|13920|250
1609854610000|2021-01-05 13:50:10|13925|13920|13925|13920|13930|13925|13925|13920|109
1609854620000|2021-01-05 13:50:20||13915||13915||13915||13915|0
1609854630000|2021-01-05 13:50:30|13930|13920|13930|13920|13930|13925|13930|13920|419
1609854640000|2021-01-05 13:50:40||13925||13925||13925||13925|0
1609854660000|2021-01-05 13:51:00|13925|13920|13920|13915|13930|13920|13915|13910|372
1609854670000|2021-01-05 13:51:10|13925||13925||13925||13925||0
1609854690000|2021-01-05 13:51:30|13920|13910|13930|13920|13930|13920|13915|13910|250
1609854710000|2021-01-05 13:51:50|13935|13925|13935|13920|13935|13925|13930|13920|151
1609854730000|2021-01-05 13:52:10|13930||13930||13930||13930||0
1609854760000|2021-01-05 13:52:40|13925|13915|13930|13920|13930|13920|13925|13915|25
1609854770000|2021-01-05 13:52:50|13935|13925|13935|13925|13935|13930|13935|13925|231
1609854780000|2021-01-05 13:53:00||13930||13925||13930||13925|101
1609854790000|2021-01-05 13:53:10|13930|13930|13935|13925|13935|13930|13930|13925|327
1609854830000|2021-01-05 13:53:50|13930|13920|13935|13930|13940|13930|13930|13920|431
1609854840000|2021-01-05 13:54:00|13930|13925|13935|13930|13935|13930|13930|13925|3
1609854850000|2021-01-05 13:54:10|13930|13925|13935|13925|13935|13925|13930|13925|56
1609854880000|2021-01-05 13:54:40|13930|13920|13930|13920|13930|13920|13925|13920|115
1609854890000|2021-01-05 13:54:50|13935|13925|13935|13925|13935|13925|13930|13925|0
1609854920000|2021-01-05 13:55:20|13930||13930||13930||13930||55
1609854940000|2021-01-05 13:55:40|13935||13935||13935||13930||94
1609854950000|2021-01-05 13:55:50|13930|13930|13935|13925|13935|13930|13930|13925|309
1609854970000|2021-01-05 13:56:10|13930||13935||13935||13930||272
1609854990000|2021-01-05 13:56:30|13930|13920|13920|13910|13930|13920|13920|13910|638
1609855000000|2021-01-05 13:56:40||13915||13915||13915||13915|0
1609855020000|2021-01-05 13:57:00||13910||13910||13910||13910|129
1609855040000|2021-01-05 13:57:20|13915|13915|13910|13900|13920|13915|13910|13900|151
1609855060000|2021-01-05 13:57:40||13905||13905||13905||13905|0
1609855080000|2021-01-05 13:58:00|13905|13900|13905|13895|13905|13900|13905|13895|14
1609855090000|2021-01-05 13:58:10|13900||13900||13905||13900||0
1609855100000|2021-01-05 13:58:20|13895|13890|13895|13890|13895|13890|13895|13885|79
1609855110000|2021-01-05 13:58:30||13885||13890||13890||13885|0
1609855120000|2021-01-05 13:58:40|13900|13895|13905|13895|13905|13895|13900|13890|784
1609855160000|2021-01-05 13:59:20|13900|13890|13905|13900|13910|13900|13895|13890|277
1609855170000|2021-01-05 13:59:30||13895||13895||13895||13895|72
1609855180000|2021-01-05 13:59:40||13900||13895||13900||13895|31
1609855200000|2021-01-05 14:00:00|13910|13900|13910|13900|13910|13905|13905|13900|155
1609855210000|2021-01-05 14:00:10||13895||13895||13895||13895|0
1609855220000|2021-01-05 14:00:20|13905|13900|13900|13895|13905|13905|13900|13895|200
1609855250000|2021-01-05 14:00:50|13905|13900|13910|13895|13910|13900|13900|13895|79
1609855300000|2021-01-05 14:01:40|13905|13900|13905|13895|13910|13905|13900|13895|1199
1609855310000|2021-01-05 14:01:50|13900|13890|13880|13870|13905|13890|13880|13870|508
1609855320000|2021-01-05 14:02:00|13875|13865|13860|13850|13880|13870|13860|13850|841
1609855330000|2021-01-05 14:02:10|13865|13855|13865|13855|13865|13855|13865|13850|78
1609855340000|2021-01-05 14:02:20|13860|13850|13860|13850|13860|13850|13860|13850|0
1609855350000|2021-01-05 14:02:30|13855|13845|13850|13840|13855|13845|13850|13840|40
1609855360000|2021-01-05 14:02:40|13855||13855||13855||13855||0
1609855390000|2021-01-05 14:03:10||13845||13840||13845||13840|0
1609855410000|2021-01-05 14:03:30||13845||13845||13845||13845|0
1609855460000|2021-01-05 14:04:20|13850||13855||13855||13850||0
1609855470000|2021-01-05 14:04:30|13850|13840|13855|13845|13855|13845|13845|13840|309
1609855480000|2021-01-05 14:04:40||13840||13840||13840||13840|0
1609855500000|2021-01-05 14:05:00|13850|13845|13850|13840|13850|13845|13850|13840|0
1609855510000|2021-01-05 14:05:10|13855|13845|13865|13855|13865|13860|13855|13845|784
1609855520000|2021-01-05 14:05:20|13870|13860|13870|13860|13870|13865|13870|13860|168
1609855530000|2021-01-05 14:05:30|13865||13870||13870||13865||13
1609855540000|2021-01-05 14:05:40|13875|13865|13880|13865|13880|13865|13875|13865|28
1609855550000|2021-01-05 14:05:50|13885|13870|13890|13880|13890|13880|13885|13870|167
1609855560000|2021-01-05 14:06:00|13895|13885|13885|13875|13895|13885|13885|13875|510
1609855570000|2021-01-05 14:06:10|13890|13880|13890|13880|13890|13880|13890|13880|0
1609855580000|2021-01-05 14:06:20||13875||13875||13875||13875|0
1609855590000|2021-01-05 14:06:30|13885|13880|13885|13875|13885|13880|13885|13875|112
1609855620000|2021-01-05 14:07:00||13870||13870||13870||13870|0
1609855630000|2021-01-05 14:07:10|13890|13875|13885|13870|13890|13885|13885|13870|637
1609855660000|2021-01-05 14:07:40||13875||13875||13875||13875|0
1609855670000|2021-01-05 14:07:50|13890|13880|13890|13880|13890|13880|13890|13880|0
1609855690000|2021-01-05 14:08:10|13885|13875|13880|13870|13885|13875|13880|13870|0
1609855720000|2021-01-05 14:08:40|13875|13865|13870|13860|13875|13865|13865|13860|443
1609855800000|2021-01-05 14:10:00|13865|13855|13845|13840|13865|13855|13845|13840|260
1609855810000|2021-01-05 14:10:10|13840|13835|13845|13835|13845|13835|13840|13835|462
1609855820000|2021-01-05 14:10:20|13850|13840|13855|13845|13855|13850|13850|13840|817
1609855830000|2021-01-05 14:10:30|13850|13850|13855|13845|13855|13850|13850|13845|21
1609855840000|2021-01-05 14:10:40|13850|13840|13855|13845|13855|13845|13850|13840|24
1609855850000|2021-01-05 14:10:50|13860|13850|13860|13850|13865|13855|13860|13845|235
1609855870000|2021-01-05 14:11:10|13865||13860||13865||13860||0
1609855910000|2021-01-05 14:11:50|13865|13855|13870|13855|13870|13860|13865|13855|168
1609855920000|2021-01-05 14:12:00|13865|13860|13865|13850|13865|13860|13860|13850|195
1609855930000|2021-01-05 14:12:10||13855||13855||13855||13855|0
1609855940000|2021-01-05 14:12:20|13870|13860|13880|13870|13880|13870|13865|13860|587
1609855950000|2021-01-05 14:12:30|13875|13865|13870|13860|13875|13865|13865|13855|61
1609855960000|2021-01-05 14:12:40|13865|13855|13860|13850|13865|13855|13855|13850|115
1609855980000|2021-01-05 14:13:00|13865|13845|13860|13850|13865|13850|13850|13845|370
1609855990000|2021-01-05 14:13:10||13845||13845||13845||13845|0
1609856030000|2021-01-05 14:13:50|13865|13850|13860|13850|13865|13850|13860|13850|0
1609856040000|2021-01-05 14:14:00|13865|13845|13855|13845|13865|13845|13855|13845|87
1609856050000|2021-01-05 14:14:10|13850||13855||13855||13850||0
1609856090000|2021-01-05 14:14:50|13850||13855||13855||13850||0
1609856110000|2021-01-05 14:15:10|13860|13850|13855|13850|13865|13855|13855|13845|411
1609856120000|2021-01-05 14:15:20||13845||13845||13845||13845|0
1609856140000|2021-01-05 14:15:40|13860|13850|13865|13855|13865|13855|13860|13850|131
1609856150000|2021-01-05 14:15:50|13870|13860|13870|13860|13870|13860|13870|13855|40
1609856170000|2021-01-05 14:16:10|13865|13855|13860|13850|13865|13860|13860|13850|231
1609856180000|2021-01-05 14:16:20|13865||13865||13865||13865||0
1609856200000|2021-01-05 14:16:40||13855||13855||13855||13855|249
1609856210000|2021-01-05 14:16:50|13860|13860|13865|13855|13865|13860|13860|13850|100
1609856230000|2021-01-05 14:17:10|13860|13850|13860|13855|13860|13855|13855|13850|279
1609856240000|2021-01-05 14:17:20|13855|13850|13860|13850|13860|13850|13855|13850|49
1609856310000|2021-01-05 14:18:30|13855|13855|13860|13850|13860|13855|13855|13850|70
1609856320000|2021-01-05 14:18:40|13865|13855|13860|13850|13865|13855|13860|13850|492
1609856330000|2021-01-05 14:18:50|13865||13865||13865||13865||0
1609856340000|2021-01-05 14:19:00|13860|13855|13860|13855|13865|13855|13860|13855|144
1609856350000|2021-01-05 14:19:10|13855|13850|13860|13850|13860|13855|13855|13850|165
1609856370000|2021-01-05 14:19:30|13855|13845|13840|13825|13855|13845|13835|13825|327
1609856380000|2021-01-05 14:19:40|13835|13820|13830|13820|13835|13820|13830|13820|0
1609856390000|2021-01-05 14:19:50|13825|13815|13825|13815|13825|13815|13820|13815|113
1609856400000|2021-01-05 14:20:00|13820|13810|13815|13810|13820|13815|13815|13810|244
1609856410000|2021-01-05 14:20:10|13820|13815|13820|13815|13820|13815|13820|13810|284
1609856420000|2021-01-05 14:20:20|13825|13820|13825|13815|13825|13820|13825|13815|289
1609856440000|2021-01-05 14:20:40||13820||13820||13820||13820|0
1609856450000|2021-01-05 14:20:50|13830|13825|13835|13830|13840|13830|13830|13825|289
1609856460000|2021-01-05 14:21:00|13840|13825|13840|13830|13840|13830|13840|13825|246
1609856480000|2021-01-05 14:21:20|13845|13835|13840|13830|13850|13840|13840|13830|285
1609856520000|2021-01-05 14:22:00|13835|13825|13840|13830|13840|13830|13835|13825|734
1609856530000|2021-01-05 14:22:10|13845|13835|13855|13840|13855|13840|13845|13835|346
1609856540000|2021-01-05 14:22:20|13850||13850||13850||13850||0
1609856570000|2021-01-05 14:22:50|13845||13845||13845||13845||0
1609856580000|2021-01-05 14:23:00|13840|13835|13840|13830|13840|13835|13830|13825|875
1609856610000|2021-01-05 14:23:30|13845|13835|13845|13835|13845|13835|13845|13835|0
1609856620000|2021-01-05 14:23:40|13840|13830|13840|13830|13840|13830|13840|13830|30
1609856670000|2021-01-05 14:24:30|13845|13835|13845|13835|13845|13840|13840|13835|409
1609856700000|2021-01-05 14:25:00|13840|13830|13840|13830|13840|13830|13840|13830|0
1609856710000|2021-01-05 14:25:10|13845|13835|13840|13835|13845|13835|13840|13835|0
1609856720000|2021-01-05 14:25:20|13845|13840|13845|13840|13845|13840|13845|13840|26
1609856730000|2021-01-05 14:25:30|13850|13845|13855|13845|13855|13850|13850|13845|585
1609856740000|2021-01-05 14:25:40|13860|13850|13860|13845|13860|13850|13855|13845|133
1609856780000|2021-01-05 14:26:20|13855|13850|13860|13845|13860|13850|13855|13845|193
1609856790000|2021-01-05 14:26:30||13850||13855||13855||13850|0
1609856810000|2021-01-05 14:26:50|13865|13860|13870|13860|13875|13860|13860|13855|737
1609856820000|2021-01-05 14:27:00||13865||13865||13865||13865|0
1609856830000|2021-01-05 14:27:10|13875|13870|13880|13865|13880|13870|13875|13865|158
1609856860000|2021-01-05 14:27:40|13875|13860|13865|13855|13875|13860|13860|13855|1232
1609856880000|2021-01-05 14:28:00|13870|13860|13880|13865|13880|13865|13865|13860|87
1609856890000|2021-01-05 14:28:10|13875||13875||13875||13875||0
1609856900000|2021-01-05 14:28:20|13870|13860|13870|13860|13870|13860|13870|13860|44
1609856910000|2021-01-05 14:28:30|13865|13855|13865|13855|13865|13855|13865|13855|3
1609856930000|2021-01-05 14:28:50|13870|13860|13870|13860|13870|13865|13865|13855|241
1609856940000|2021-01-05 14:29:00||13855||13855||13855||13855|0
1609856990000|2021-01-05 14:29:50|13875|13860|13870|13855|13875|13865|13865|13855|22
1609857010000|2021-01-05 14:30:10|13865|13860|13870|13860|13870|13865|13865|13860|102
1609857030000|2021-01-05 14:30:30|13875|13865|13880|13870|13885|13875|13875|13865|728
1609857040000|2021-01-05 14:30:40|13875||13880||13880||13875||0
1609857050000|2021-01-05 14:30:50||13875||13870||13875||13870|120
1609857060000|2021-01-05 14:31:00|13885|13875|13885|13875|13885|13875|13885|13875|240
1609857070000|2021-01-05 14:31:10|13890|13880|13900|13890|13905|13900|13890|13880|3022
1609857080000|2021-01-05 14:31:20|13895|13885|13895|13885|13895|13885|13895|13885|8
1609857090000|2021-01-05 14:31:30|13900|13890|13900|13890|13900|13890|13900|13890|0
1609857110000|2021-01-05 14:31:50|13905|13895|13905|13895|13905|13900|13905|13895|298
1609857130000|2021-01-05 14:32:10|13900|13900|13895|13885|13900|13900|13890|13885|801
1609857140000|2021-01-05 14:32:20|13890|13880|13890|13880|13890|13880|13885|13880|0
1609857150000|2021-01-05 14:32:30|13885|13875|13885|13875|13885|13875|13885|13875|100
1609857160000|2021-01-05 14:32:40|13880|13870|13880|13865|13880|13870|13880|13865|0
1609857200000|2021-01-05 14:33:20|13885|13870|13885|13875|13885|13880|13880|13870|604
1609857210000|2021-01-05 14:33:30|13890|13880|13880|13875|13890|13880|13880|13875|485
1609857220000|2021-01-05 14:33:40||13870||13870||13870||13870|214
1609857240000|2021-01-05 14:34:00|13885|13875|13885|13875|13885|13875|13885|13875|0
1609857270000|2021-01-05 14:34:30|13890|13880|13885|13875|13890|13880|13885|13875|126
1609857280000|2021-01-05 14:34:40||13880||13880||13880||13875|10
1609857290000|2021-01-05 14:34:50|13890|13885|13890|13880|13890|13885|13885|13880|197
1609857300000|2021-01-05 14:35:00|13895|13885|13890|13880|13900|13890|13890|13880|474
1609857310000|2021-01-05 14:35:10|13895|13885|13890|13880|13895|13885|13890|13880|151
1609857320000|2021-01-05 14:35:20|13895|13885|13895|13880|13900|13890|13895|13880|153
1609857330000|2021-01-05 14:35:30|13900|13885|13900|13890|13900|13890|13900|13885|401
1609857340000|2021-01-05 14:35:40|13905|13895|13910|13900|13910|13900|13905|13895|269
1609857350000|2021-01-05 14:35:50|13905|13895|13900|13895|13905|13895|13900|13890|389
1609857370000|2021-01-05 14:36:10|13895|13890|13900|13890|13900|13890|13895|13885|0
1609857410000|2021-01-05 14:36:50|13905|13895|13900|13890|13905|13900|13895|13890|486
1609857420000|2021-01-05 14:37:00|13895|13885|13895|13885|13895|13885|13890|13885|117
1609857440000|2021-01-05 14:37:20|13890|13890|13890|13885|13890|13890|13890|13885|250
1609857450000|2021-01-05 14:37:30|13895|13890|13905|13895|13905|13895|13895|13885|303
1609857470000|2021-01-05 14:37:50||13890||13900||13900||13890|53
1609857480000|2021-01-05 14:38:00|13910|13895|13905|13895|13910|13895|13905|13895|0
1609857490000|2021-01-05 14:38:10|13900|13900|13910|13900|13910|13900|13900|13900|142
1609857500000|2021-01-05 14:38:20||13905||13905||13905||13905|0
1609857510000|2021-01-05 14:38:30|13905|13900|13910|13900|13910|13900|13905|13900|182
1609857530000|2021-01-05 14:38:50||13905||13905||13905||13905|0
1609857540000|2021-01-05 14:39:00|13915|13910|13915|13905|13915|13910|13915|13905|163
1609857550000|2021-01-05 14:39:10|13920|13910|13925|13915|13925|13915|13920|13910|468
1609857560000|2021-01-05 14:39:20|13920|13910|13920|13915|13920|13915|13915|13910|324
1609857570000|2021-01-05 14:39:30|13925|13920|13930|13915|13930|13920|13925|13915|68
1609857580000|2021-01-05 14:39:40|13935|13920|13930|13920|13935|13925|13925|13915|430
1609857600000|2021-01-05 14:40:00|13935|13925|13935|13925|13935|13925|13935|13920|154
1609857610000|2021-01-05 14:40:10|13940|13930|13940|13930|13940|13930|13940|13930|235
1609857620000|2021-01-05 14:40:20|13945||13945||13945||13945||0
1609857630000|2021-01-05 14:40:30|13950|13935|13950|13940|13950|13940|13945|13935|82
1609857640000|2021-01-05 14:40:40|13955|13945|13950|13940|13955|13945|13950|13940|207
1609857650000|2021-01-05 14:40:50|13955|13945|13970|13960|13970|13960|13950|13945|595
1609857660000|2021-01-05 14:41:00|13975|13965|13970|13960|13975|13965|13965|13960|88
1609857680000|2021-01-05 14:41:20|||||||||50
1609857690000|2021-01-05 14:41:30||13965||13960||13965||13960|42
1609857700000|2021-01-05 14:41:40|13975|13965|13965|13960|13975|13965|13965|13960|355
1609857710000|2021-01-05 14:41:50|13970|13955|13965|13955|13970|13960|13960|13955|819
1609857720000|2021-01-05 14:42:00||13960||13960||13960||13960|0
1609857730000|2021-01-05 14:42:10|13960|13955|13965|13955|13965|13955|13960|13955|228
1609857750000|2021-01-05 14:42:30|13970|13960|13975|13965|13975|13965|13970|13960|205
1609857760000|2021-01-05 14:42:40||13970||13965||13970||13965|89
1609857780000|2021-01-05 14:43:00|13980|13970|13985|13975|13985|13975|13975|13970|428
1609857800000|2021-01-05 14:43:20|13980|13970|13980|13970|13980|13975|13975|13965|1252
1609857820000|2021-01-05 14:43:40|13975||13975||13975||13975||0
1609857830000|2021-01-05 14:43:50|13970|13965|13970|13960|13975|13965|13970|13960|148
1609857840000|2021-01-05 14:44:00|13975|13965|13975|13965|13975|13970|13970|13965|176
1609857850000|2021-01-05 14:44:10|13970|13970|13975|13965|13975|13970|13970|13965|270
1609857860000|2021-01-05 14:44:20|13970|13960|13960|13950|13970|13960|13960|13950|548
1609857870000|2021-01-05 14:44:30|13955|13945|13955|13945|13960|13945|13955|13945|0
1609857880000|2021-01-05 14:44:40||13950||13950||13950||13950|152
1609857900000|2021-01-05 14:45:00|13960|13955|13965|13960|13965|13960|13960|13955|69
1609857910000|2021-01-05 14:45:10||13955||13955||13955||13955|102
1609857920000|2021-01-05 14:45:20||13960||13960||13960||13960|0
1609857930000|2021-01-05 14:45:30|13970|13965|13975|13965|13975|13965|13970|13965|186
1609857940000|2021-01-05 14:45:40|13980|13970|13975|13965|13980|13970|13975|13965|29
1609857950000|2021-01-05 14:45:50|13985|13970|13985|13975|13990|13980|13985|13970|1012
1609857960000|2021-01-05 14:46:00|13980|13970|13975|13965|13980|13970|13970|13965|235
1609857970000|2021-01-05 14:46:10|||||||||12
1609857990000|2021-01-05 14:46:30|13980|13970|13980|13970|13980|13970|13980|13965|136
1609858000000|2021-01-05 14:46:40|13985|13975|13985|13975|13985|13975|13985|13975|35
1609858010000|2021-01-05 14:46:50|13980|13980|13985|13975|13985|13980|13980|13975|136
1609858020000|2021-01-05 14:47:00|13980|13970|13975|13970|13980|13975|13975|13970|91
1609858030000|2021-01-05 14:47:10|13980|13975|13985|13980|13990|13980|13980|13970|542
1609858040000|2021-01-05 14:47:20|13980|13975|13980|13970|13980|13975|13980|13970|236
1609858070000|2021-01-05 14:47:50|13985|13975|13985|13975|13985|13975|13985|13975|75
1609858110000|2021-01-05 14:48:30|13980|13970|13980|13975|13980|13975|13980|13970|412
1609858130000|2021-01-05 14:48:50|||||||||40
1609858140000|2021-01-05 14:49:00||13970||13970||13970||13970|187
1609858150000|2021-01-05 14:49:10|13985|13975|13985|13975|13985|13975|13980|13975|604
1609858170000|2021-01-05 14:49:30|||||||||24
1609858180000|2021-01-05 14:49:40|13980|13970|13980|13970|13980|13975|13980|13970|459
1609858190000|2021-01-05 14:49:50||13975||13970||13975||13970|248
1609858210000|2021-01-05 14:50:10|13975||13975||13975||13975||0
1609858220000|2021-01-05 14:50:20|13970|13965|13970|13960|13970|13965|13970|13960|314
1609858230000|2021-01-05 14:50:30|13965|13955|13960|13950|13965|13955|13960|13950|477
1609858240000|2021-01-05 14:50:40|13955|13955|13960|13950|13960|13955|13955|13945|331
1609858250000|2021-01-05 14:50:50|13955|13945|13955|13945|13955|13945|13955|13945|0
1609858260000|2021-01-05 14:51:00|||||||||10
1609858270000|2021-01-05 14:51:10|13950|13940|13965|13955|13965|13955|13950|13940|1679
1609858280000|2021-01-05 14:51:20|13960|13950|13960|13955|13960|13955|13960|13950|146
1609858290000|2021-01-05 14:51:30||13950||13950||13950||13950|0
1609858300000|2021-01-05 14:51:40|13965|13955|13960|13950|13965|13955|13960|13950|286
1609858320000|2021-01-05 14:52:00||13955||13955||13955||13950|2
1609858330000|2021-01-05 14:52:10|13965|13960|13975|13965|13975|13965|13965|13960|400
1609858340000|2021-01-05 14:52:20|13980||13975||13980||13975||0
1609858350000|2021-01-05 14:52:30||13970||13965||13970||13965|14
1609858370000|2021-01-05 14:52:50|13970|13970|13975|13965|13975|13970|13970|13965|29
1609858380000|2021-01-05 14:53:00|13970||13975||13975||13970||405
1609858400000|2021-01-05 14:53:20|13980|13970|13990|13980|13990|13980|13980|13970|480
1609858420000|2021-01-05 14:53:40|13985|13985|13995|13990|14000|13990|13985|13980|770
1609858430000|2021-01-05 14:53:50|14000||14000||14000||14000||248
1609858440000|2021-01-05 14:54:00|14005|13995|14005|13995|14010|14000|14005|13990|12124
1609858450000|2021-01-05 14:54:10|14010|14000|14010|14000|14010|14000|14010|14000|574
1609858460000|2021-01-05 14:54:20|14015|14005|14010|14000|14015|14005|14010|14000|579
1609858470000|2021-01-05 14:54:30|14015|14005|14015|14005|14015|14005|14015|14005|0
1609858480000|2021-01-05 14:54:40|14020|14010|14025|14010|14025|14015|14015|14010|292
1609858490000|2021-01-05 14:54:50|14030|14015|14035|14025|14040|14030|14030|14015|353
1609858500000|2021-01-05 14:55:00|14030||14035||14035||14030||61
1609858510000|2021-01-05 14:55:10|14040|14030|14040|14030|14040|14035|14035|14030|354
1609858520000|2021-01-05 14:55:20|14045|14035|14040|14035|14045|14035|14040|14035|0
1609858530000|2021-01-05 14:55:30||14030||14030||14030||14030|50
1609858540000|2021-01-05 14:55:40|14045|14035|14045|14035|14045|14035|14035|14030|899
1609858550000|2021-01-05 14:55:50|14040|14030|14040|14030|14040|14030|14035|14030|422
1609858570000|2021-01-05 14:56:10|14035|14025|14045|14035|14045|14035|14035|14025|626
1609858580000|2021-01-05 14:56:20||14030||14030||14030||14030|0
1609858590000|2021-01-05 14:56:30||14035||14035||14035||14035|15
1609858620000|2021-01-05 14:57:00|14050|14040|14065|14050|14065|14060|14050|14040|814
1609858630000|2021-01-05 14:57:10|14060|14045|14050|14040|14060|14045|14050|14040|1715
1609858640000|2021-01-05 14:57:20||14045||14045||14045||14045|0
1609858650000|2021-01-05 14:57:30|14045|14040|14030|14020|14045|14040|14025|14020|828
1609858680000|2021-01-05 14:58:00|14035|14025|14050|14040|14055|14045|14030|14025|1513
1609858690000|2021-01-05 14:58:10|14045|14035|14035|14025|14045|14035|14035|14025|89
1609858700000|2021-01-05 14:58:20|14040|14030|14035|14030|14040|14030|14035|14030|0
1609858720000|2021-01-05 14:58:40||14025||14020||14025||14020|135
1609858730000|2021-01-05 14:58:50|14030|14030|14030|14025|14030|14030|14030|14025|60
1609858740000|2021-01-05 14:59:00|14035||14035||14035||14035||26
1609858760000|2021-01-05 14:59:20|14040|14030|14045|14035|14045|14035|14040|14030|448
1609858770000|2021-01-05 14:59:30|14040||14040||14040||14040||0
1609858780000|2021-01-05 14:59:40|14045||14045||14045||14045||20
1609858800000|2021-01-05 15:00:00|14055|14040|14055|14045|14065|14050|14055|14040|320
1609858810000|2021-01-05 15:00:10|14060|14050|14065|14050|14065|14050|14060|14050|185
1609858830000|2021-01-05 15:00:30|14060|14045|14055|14045|14060|14045|14045|14035|575
1609858840000|2021-01-05 15:00:40|14050||14055||14055||14050||1
1609858850000|2021-01-05 15:00:50|14050|14040|14055|14040|14055|14045|14050|14040|273
1609858860000|2021-01-05 15:01:00|14050|14045|14055|14040|14055|14045|14050|14040|139
1609858880000|2021-01-05 15:01:20|14050|14035|14045|14030|14050|14035|14040|14030|505
1609858890000|2021-01-05 15:01:30||14035||14035||14040||14035|160
1609858900000|2021-01-05 15:01:40|14040|14030|14040|14030|14040|14030|14040|14030|211
1609858910000|2021-01-05 15:01:50|14045|14035|14050|14040|14055|14045|14040|14035|922
1609858920000|2021-01-05 15:02:00|14045|14035|14045|14030|14045|14035|14035|14030|494
1609858950000|2021-01-05 15:02:30|14040|14035|14040|14030|14040|14035|14035|14030|74
1609858960000|2021-01-05 15:02:40|14045|14035|14045|14030|14045|14035|14045|14030|155
1609858970000|2021-01-05 15:02:50|14040||14040||14040||14040||0
1609858980000|2021-01-05 15:03:00|14045|14035|14060|14045|14060|14050|14040|14035|1121
1609858990000|2021-01-05 15:03:10|14055|14050|14060|14050|14060|14050|14055|14045|869
1609859010000|2021-01-05 15:03:30|14065|14055|14075|14060|14075|14060|14065|14055|537
1609859020000|2021-01-05 15:03:40|14070|14065|14070|14065|14070|14065|14065|14060|689
1609859030000|2021-01-05 15:03:50|14075||14075||14080||14070||206
1609859050000|2021-01-05 15:04:10|14070|14055|14075|14060|14075|14065|14060|14050|1211
1609859060000|2021-01-05 15:04:20|14070|14065|14070|14060|14070|14065|14065|14060|50
1609859080000|2021-01-05 15:04:40|14065|14055|14060|14050|14065|14060|14060|14050|472
1609859090000|2021-01-05 15:04:50|14055|14045|14055|14045|14055|14045|14050|14045|459
1609859100000|2021-01-05 15:05:00|14050|14040|14055|14040|14060|14050|14045|14040|1790
1609859110000|2021-01-05 15:05:10|14065|14045|14060|14050|14075|14065|14060|14045|2013
1609859120000|2021-01-05 15:05:20|14065|14055|14065|14050|14065|14055|14065|14050|0
1609859140000|2021-01-05 15:05:40|14060|14045|14055|14045|14060|14045|14050|14040|303
1609859160000|2021-01-05 15:06:00||14050||14045||14050||14045|64
1609859170000|2021-01-05 15:06:10||14040||14040||14040||14040|0
1609859180000|2021-01-05 15:06:20||14045||14045||14045||14045|0
1609859200000|2021-01-05 15:06:40|14065|14050|14075|14065|14075|14070|14065|14050|971
1609859220000|2021-01-05 15:07:00|14080|14070|14080|14070|14085|14075|14080|14070|278
1609859230000|2021-01-05 15:07:10|14085|14075|14085|14075|14090|14075|14085|14075|83
1609859250000|2021-01-05 15:07:30|14080|14080|14090|14080|14090|14085|14080|14075|284
1609859260000|2021-01-05 15:07:40|14085|14075|14090|14080|14090|14080|14085|14075|475
1609859270000|2021-01-05 15:07:50|14095|14085|14090|14080|14095|14085|14090|14080|73
1609859280000|2021-01-05 15:08:00|14095|14085|14100|14085|14100|14085|14095|14085|136
1609859300000|2021-01-05 15:08:20||14090||14090||14095||14090|71
1609859310000|2021-01-05 15:08:30|14095|14085|14100|14090|14100|14090|14095|14085|314
1609859320000|2021-01-05 15:08:40|14105|14095|14120|14110|14120|14115|14105|14090|2237
1609859330000|2021-01-05 15:08:50|14125|14115|14125|14110|14125|14115|14120|14110|45
1609859340000|2021-01-05 15:09:00|14130|14115|14130|14120|14135|14130|14125|14115|648
1609859350000|2021-01-05 15:09:10|14135|14125|14135|14125|14135|14125|14130|14125|240
1609859360000|2021-01-05 15:09:20|14130|14120|14135|14125|14135|14125|14130|14120|305
1609859380000|2021-01-05 15:09:40|14140|14130|14155|14140|14155|14140|14140|14130|398
1609859390000|2021-01-05 15:09:50|14150|14135|14155|14145|14155|14145|14140|14135|499
1609859400000|2021-01-05 15:10:00|14150|14140|14170|14155|14170|14160|14145|14140|1267
1609859410000|2021-01-05 15:10:10|14165|14160|14165|14155|14165|14160|14165|14155|156
1609859420000|2021-01-05 15:10:20|14160|14150|14165|14155|14165|14155|14160|14150|271
1609859440000|2021-01-05 15:10:40|14160||14160||14165||14160||96
1609859450000|2021-01-05 15:10:50|14155|14150|14155|14145|14155|14155|14155|14140|958
1609859460000|2021-01-05 15:11:00|14150|14140|14120|14110|14150|14140|14120|14110|1289
1609859470000|2021-01-05 15:11:10|14115|14105|14125|14110|14125|14120|14115|14100|697
1609859480000|2021-01-05 15:11:20|14120||14120||14120||14120||0
1609859490000|2021-01-05 15:11:30|14115|14105|14105|14095|14115|14105|14105|14095|100
1609859500000|2021-01-05 15:11:40|14110|14100|14115|14105|14115|14105|14110|14100|52
1609859520000|2021-01-05 15:12:00|14110|14110|14125|14115|14140|14120|14110|14110|650
1609859530000|2021-01-05 15:12:10|14120|14110|14100|14095|14120|14110|14100|14095|296
1609859540000|2021-01-05 15:12:20|14105||14105||14105||14105||0
1609859550000|2021-01-05 15:12:30|14110|14100|14115|14105|14115|14110|14110|14100|716
1609859570000|2021-01-05 15:12:50|14120|14110|14120|14110|14120|14115|14120|14110|340
1609859580000|2021-01-05 15:13:00|14125|14115|14130|14120|14130|14120|14125|14115|179
1609859590000|2021-01-05 15:13:10|14125|14115|14125|14110|14125|14115|14125|14110|257
1609859610000|2021-01-05 15:13:30|14130|14125|14125|14115|14130|14125|14125|14115|1420
1609859620000|2021-01-05 15:13:40|14120|14110|14120|14105|14120|14110|14120|14105|240
1609859640000|2021-01-05 15:14:00||14110||14110||14110||14110|0
1609859660000|2021-01-05 15:14:20|14125|14115|14130|14115|14135|14125|14125|14110|387
1609859670000|2021-01-05 15:14:30|14125|14110|14130|14120|14130|14125|14120|14110|651
1609859690000|2021-01-05 15:14:50|14135|14125|14140|14130|14145|14130|14135|14125|474
1609859700000|2021-01-05 15:15:00|14145|14135|14150|14135|14150|14135|14145|14135|383
1609859710000|2021-01-05 15:15:10|14145||14145||14145||14145||0
1609859720000|2021-01-05 15:15:20|14140|14140|14145|14130|14155|14140|14140|14130|647
1609859730000|2021-01-05 15:15:30|14140|14135|14150|14140|14150|14140|14135|14135|168
1609859740000|2021-01-05 15:15:40|14155|14145|14155|14145|14155|14150|14155|14145|379
1609859750000|2021-01-05 15:15:50|14160|14150|14170|14155|14170|14155|14160|14150|458
1609859760000|2021-01-05 15:16:00||14160||14160||14160||14160|0
1609859770000|2021-01-05 15:16:10|14175|14165|14175|14165|14175|14165|14170|14165|50
1609859790000|2021-01-05 15:16:30|14180|14170|14175|14165|14185|14175|14175|14165|420
1609859800000|2021-01-05 15:16:40|14170|14160|14175|14165|14180|14170|14160|14155|1612
1609859810000|2021-01-05 15:16:50|14170|14160|14170|14155|14170|14160|14160|14150|505
1609859830000|2021-01-05 15:17:10|14165|14150|14165|14150|14165|14150|14155|14145|258
1609859840000|2021-01-05 15:17:20|14160|14155|14165|14155|14165|14155|14160|14150|54
1609859850000|2021-01-05 15:17:30|14170|14160|14170|14160|14170|14165|14165|14160|546
1609859870000|2021-01-05 15:17:50|14175|14165|14180|14170|14185|14170|14175|14165|370
1609859880000|2021-01-05 15:18:00|||||||||28
1609859920000|2021-01-05 15:18:40|14185|14175|14180|14170|14185|14180|14175|14170|386
1609859930000|2021-01-05 15:18:50|14185|14175|14190|14180|14190|14180|14180|14170|331
1609859940000|2021-01-05 15:19:00|14195|14185|14195|14185|14195|14190|14190|14180|276
1609859950000|2021-01-05 15:19:10|14200|14190|14215|14205|14215|14210|14200|14190|2017
1609859960000|2021-01-05 15:19:20|14220|14210|14220|14210|14220|14210|14220|14210|89
1609859970000|2021-01-05 15:19:30|14215|14205|14225|14215|14225|14220|14200|14195|2617
1609859980000|2021-01-05 15:19:40|14220|14210|14220|14210|14225|14215|14220|14210|272
1609859990000|2021-01-05 15:19:50|14215|14205|14195|14185|14215|14205|14190|14180|1170
1609860000000|2021-01-05 15:20:00|14200|14190|14210|14200|14215|14205|14200|14190|487
1609860010000|2021-01-05 15:20:10|14215|14205|14215|14205|14215|14205|14215|14205|0
1609860030000|2021-01-05 15:20:30|14210|14200|14205|14195|14210|14205|14200|14195|764
1609860070000|2021-01-05 15:21:10|14200|14190|14195|14180|14200|14190|14195|14180|211
1609860080000|2021-01-05 15:21:20|14200|14185|14210|14200|14210|14205|14200|14185|732
1609860090000|2021-01-05 15:21:30|14215||14210||14215||14210||0
1609860100000|2021-01-05 15:21:40||14205||14205||14205||14205|0
1609860110000|2021-01-05 15:21:50|14215|14200|14210|14200|14215|14205|14210|14200|661
1609860120000|2021-01-05 15:22:00|14205|14195|14195|14185|14205|14195|14190|14180|1044
1609860130000|2021-01-05 15:22:10|14200|14180|14200|14190|14205|14195|14200|14180|544
1609860140000|2021-01-05 15:22:20|14205|14185|14195|14190|14205|14190|14190|14180|401
1609860150000|2021-01-05 15:22:30|14200|14195|14205|14195|14205|14200|14195|14190|141
1609860180000|2021-01-05 15:23:00|14210|14200|14220|14210|14220|14210|14210|14200|1014
1609860190000|2021-01-05 15:23:10|14215|14205|14215|14205|14215|14210|14210|14205|307
1609860200000|2021-01-05 15:23:20|14220|14210|14215|14210|14220|14210|14215|14210|107
1609860210000|2021-01-05 15:23:30|14220|14215|14220|14215|14225|14215|14220|14215|75
1609860220000|2021-01-05 15:23:40|14215|14210|14220|14210|14220|14210|14215|14210|138
1609860240000|2021-01-05 15:24:00||14215||14215||14215||14215|0
1609860250000|2021-01-05 15:24:10|14225|14220|14225|14215|14225|14220|14225|14215|83
1609860260000|2021-01-05 15:24:20|14230|14220|14230|14220|14230|14225|14230|14220|398
1609860310000|2021-01-05 15:25:10|14225|14215|14220|14210|14225|14220|14215|14205|454
1609860320000|2021-01-05 15:25:20|14225|14215|14225|14220|14230|14220|14225|14215|218
1609860330000|2021-01-05 15:25:30|14230|14225|14230|14220|14230|14225|14230|14220|49
1609860350000|2021-01-05 15:25:50|14235|14225|14235|14230|14240|14230|14235|14220|80
1609860360000|2021-01-05 15:26:00|||||||||29
1609860370000|2021-01-05 15:26:10|14240|14235|14240|14230|14240|14235|14240|14230|38
1609860380000|2021-01-05 15:26:20|14235|14225|14230|14220|14235|14230|14230|14220|122
1609860400000|2021-01-05 15:26:40|14225|14215|14225|14215|14225|14215|14225|14215|1
1609860430000|2021-01-05 15:27:10|14230|14220|14210|14200|14230|14225|14210|14200|824
1609860440000|2021-01-05 15:27:20|14205|14195|14200|14190|14205|14195|14200|14190|170
1609860450000|2021-01-05 15:27:30|14195|14185|14195|14185|14195|14185|14195|14185|182
1609860460000|2021-01-05 15:27:40|14200|14190|14205|14195|14210|14200|14200|14190|99
1609860470000|2021-01-05 15:27:50|14200|14190|14200|14190|14200|14190|14200|14190|0
1609860480000|2021-01-05 15:28:00||14195||14190||14195||14190|65
1609860490000|2021-01-05 15:28:10|14195|14195|14185|14180|14195|14195|14185|14175|502
1609860500000|2021-01-05 15:28:20|14180|14175|14185|14175|14185|14175|14180|14170|179
1609860520000|2021-01-05 15:28:40|14180||14180||14180||14180||181
1609860530000|2021-01-05 15:28:50|14185|14180|14185|14180|14185|14180|14185|14175|34
1609860540000|2021-01-05 15:29:00||14175||14175||14175||14175|38
1609860550000|2021-01-05 15:29:10|14180|14160|14170|14160|14180|14160|14170|14160|1456
1609860560000|2021-01-05 15:29:20|14175|14165|14170|14160|14175|14165|14170|14160|346
1609860570000|2021-01-05 15:29:30|14165|14165|14170|14160|14170|14165|14165|14155|901
1609860580000|2021-01-05 15:29:40|14165||14165||14165||14165||90
1609860590000|2021-01-05 15:29:50|14170|14155|14155|14145|14170|14155|14155|14145|153
1609860600000|2021-01-05 15:30:00|14160|14155|14155|14150|14165|14155|14155|14150|112
1609860610000|2021-01-05 15:30:10|14165|14155|14185|14175|14185|14180|14165|14155|5751
1609860640000|2021-01-05 15:30:40||14180||14180||14180||14180|0
1609860650000|2021-01-05 15:30:50|14180|14175|14200|14190|14200|14190|14180|14170|2251
1609860670000|2021-01-05 15:31:10|14195|14185|14190|14185|14195|14185|14190|14185|251
1609860680000|2021-01-05 15:31:20|14185|14180|14195|14185|14195|14185|14180|14175|1808
1609860690000|2021-01-05 15:31:30|14190|14190|14200|14190|14200|14190|14190|14185|136
1609860700000|2021-01-05 15:31:40|||||||||10
1609860710000|2021-01-05 15:31:50|14205|14195|14205|14200|14205|14200|14205|14195|160
1609860720000|2021-01-05 15:32:00|14210|14205|14215|14205|14220|14210|14210|14200|290
1609860740000|2021-01-05 15:32:20|14220|14210|14225|14220|14230|14220|14220|14210|216
1609860750000|2021-01-05 15:32:30|14220|14215|14220|14210|14225|14215|14220|14210|140
1609860770000|2021-01-05 15:32:50||14205||14205||14205||14205|0
1609860780000|2021-01-05 15:33:00||14210||14210||14210||14210|0
1609860790000|2021-01-05 15:33:10|14215|14200|14215|14205|14215|14205|14205|14195|1232
1609860830000|2021-01-05 15:33:50|14205|14200|14210|14200|14215|14205|14205|14200|1321
1609860840000|2021-01-05 15:34:00|14205|14205|14205|14195|14210|14205|14200|14190|1048
1609860860000|2021-01-05 15:34:20|14200|14190|14195|14185|14200|14190|14195|14185|82
1609860870000|2021-01-05 15:34:30|14190|14180|14190|14180|14190|14180|14185|14180|38
1609860880000|2021-01-05 15:34:40|14180|14175|14190|14185|14195|14185|14180|14175|1866
1609860890000|2021-01-05 15:34:50|14195|14190|14195|14185|14205|14195|14195|14185|425
1609860900000|2021-01-05 15:35:00|14205|14180|14225|14220|14235|14225|14205|14180|6661
1609860910000|2021-01-05 15:35:10|14230||14230||14230||14230||3100
1609860920000|2021-01-05 15:35:20|14225|14215|14215|14205|14225|14215|14215|14205|1318
1609860950000|2021-01-05 15:35:50|14220|14210|14220|14215|14220|14215|14220|14210|539
1609860960000|2021-01-05 15:36:00|14225|14210|14230|14220|14230|14220|14225|14210|266
1609860970000|2021-01-05 15:36:10|14235|14225|14235|14225|14240|14225|14230|14225|163
1609860990000|2021-01-05 15:36:30|14230|14220|14235|14220|14235|14225|14225|14220|353
1609861000000|2021-01-05 15:36:40||14225||14225||14225||14225|70
1609861020000|2021-01-05 15:37:00|14230|14220|14230|14220|14230|14225|14225|14220|62
1609861030000|2021-01-05 15:37:10|||||||||10
1609861040000|2021-01-05 15:37:20|14235|14225|14230|14220|14235|14230|14230|14220|367
1609861050000|2021-01-05 15:37:30|14235|14225|14235|14225|14235|14225|14235|14225|56
1609861060000|2021-01-05 15:37:40||14230||14225||14230||14225|29
1609861070000|2021-01-05 15:37:50|14230|14220|14230|14220|14230|14220|14225|14220|353
1609861090000|2021-01-05 15:38:10||14225||14225||14225||14225|0
1609861100000|2021-01-05 15:38:20||14220||14220||14220||14220|0
1609861110000|2021-01-05 15:38:30||14225||14220||14225||14220|47
1609861120000|2021-01-05 15:38:40|14225|14215|14220|14210|14230|14215|14220|14210|273
1609861130000|2021-01-05 15:38:50|14215|14215|14215|14205|14215|14215|14215|14205|3
1609861160000|2021-01-05 15:39:20||14210||14205||14210||14205|133
1609861170000|2021-01-05 15:39:30|14220|14210|14220|14210|14225|14220|14220|14210|826
1609861190000|2021-01-05 15:39:50|14215||14220||14220||14215||0
1609861210000|2021-01-05 15:40:10||14215||14210||14215||14210|70
1609861230000|2021-01-05 15:40:30|14215|14215|14210|14200|14215|14215|14205|14200|1442
1609861240000|2021-01-05 15:40:40|14215|14205|14215|14205|14215|14205|14215|14205|104
1609861290000|2021-01-05 15:41:30|14230|14210|14245|14235|14250|14240|14225|14210|2313
1609861300000|2021-01-05 15:41:40|14240|14240|14245|14235|14245|14240|14240|14235|449
1609861320000|2021-01-05 15:42:00|14240|14230|14245|14235|14245|14240|14235|14230|813
1609861340000|2021-01-05 15:42:20|14250|14245|14250|14240|14250|14245|14245|14235|577
1609861350000|2021-01-05 15:42:30|14245|14245|14250|14240|14250|14245|14245|14240|435
1609861370000|2021-01-05 15:42:50|14245|14235|14250|14240|14250|14245|14235|14230|4567
1609861380000|2021-01-05 15:43:00||14245||14240||14245||14240|0
1609861390000|2021-01-05 15:43:10|14245|14235|14245|14235|14245|14240|14245|14235|43
1609861400000|2021-01-05 15:43:20|14240|14230|14240|14230|14240|14230|14240|14230|0
1609861410000|2021-01-05 15:43:30|14235|14210|14220|14210|14240|14220|14215|14210|3865
1609861420000|2021-01-05 15:43:40|14225|14215|14225|14210|14225|14215|14225|14210|150
1609861430000|2021-01-05 15:43:50|14230|14215|14230|14220|14235|14220|14225|14215|6
1609861440000|2021-01-05 15:44:00|14235|14225|14230|14220|14235|14225|14225|14220|266
1609861450000|2021-01-05 15:44:10|14240|14225|14235|14225|14245|14240|14235|14225|1874
1609861470000|2021-01-05 15:44:30|||||||||28
1609861480000|2021-01-05 15:44:40|14240|14230|14230|14220|14240|14230|14225|14220|375
1609861500000|2021-01-05 15:45:00|14225||14230||14230||14225||50
1609861510000|2021-01-05 15:45:10|14225||14230||14230||14225||27
1609861520000|2021-01-05 15:45:20|14225||14225||14225||14225||0
1609861540000|2021-01-05 15:45:40|||||||||4
1609861550000|2021-01-05 15:45:50|14230|14225|14225|14220|14230|14225|14225|14220|302
1609861560000|2021-01-05 15:46:00|14240|14225|14245|14235|14250|14240|14235|14225|1695
1609861570000|2021-01-05 15:46:10|14250|14240|14250|14240|14260|14255|14245|14240|4015
1609861600000|2021-01-05 15:46:40|14255|14245|14250|14245|14255|14245|14250|14245|583
1609861610000|2021-01-05 15:46:50|14245|14240|14250|14240|14250|14245|14245|14240|168
1609861620000|2021-01-05 15:47:00||14245||14245||14245||14240|70
1609861640000|2021-01-05 15:47:20|14245|14235|14250|14240|14250|14240|14235|14225|2668
1609861660000|2021-01-05 15:47:40|14255|14245|14260|14250|14260|14250|14255|14245|420
1609861700000|2021-01-05 15:48:20|14265|14255|14265|14255|14265|14255|14265|14255|190
1609861710000|2021-01-05 15:48:30|14270|14260|14270|14260|14270|14265|14265|14260|387
1609861720000|2021-01-05 15:48:40||14265||14265||14265||14265|0
1609861730000|2021-01-05 15:48:50|14275||14275||14275||14275||0
1609861750000|2021-01-05 15:49:10||14270||14270||14270||14270|0
1609861880000|2021-01-05 15:51:20|14295|14275|14255|14240|14295|14280|14245|14235|3266
1609861890000|2021-01-05 15:51:30|14250|14245|14255|14245|14255|14245|14250|14240|100
1609861900000|2021-01-05 15:51:40|14260|14250|14260|14250|14260|14255|14260|14250|131
1609861910000|2021-01-05 15:51:50|14265|14255|14270|14260|14270|14260|14265|14255|376
1609861920000|2021-01-05 15:52:00|14265|14255|14260|14255|14270|14260|14260|14255|357
1609861930000|2021-01-05 15:52:10|14265|14260|14265|14255|14265|14260|14265|14255|193
1609861940000|2021-01-05 15:52:20|14280|14260|14285|14275|14285|14280|14280|14260|1414
1609861970000|2021-01-05 15:52:50||14280||14275||14280||14275|10
1609861980000|2021-01-05 15:53:00||14280||14280||14280||14280|0
1609861990000|2021-01-05 15:53:10|14290|14285|14290|14285|14290|14285|14290|14280|268
1609862010000|2021-01-05 15:53:30|14285|14280|14290|14285|14290|14285|14285|14280|611
1609862030000|2021-01-05 15:53:50|14295|14290|14300|14290|14300|14295|14295|14285|2065
1609862040000|2021-01-05 15:54:00||14295||14295||14295||14290|79
1609862050000|2021-01-05 15:54:10|14305|14300|14310|14300|14310|14305|14305|14295|492
1609862060000|2021-01-05 15:54:20||14295||14300||14300||14295|8
1609862080000|2021-01-05 15:54:40|14315|14305|14315|14310|14315|14310|14315|14305|63
1609862090000|2021-01-05 15:54:50|14320|14315|14320|14315|14320|14315|14320|14315|131
1609862100000|2021-01-05 15:55:00|14315|14310|14315|14305|14315|14310|14310|14305|343
1609862110000|2021-01-05 15:55:10|14320|14310|14325|14320|14330|14320|14320|14310|341
1609862120000|2021-01-05 15:55:20|14330|14325|14330|14325|14330|14325|14330|14325|70
1609862130000|2021-01-05 15:55:30|14335|14330|14340|14330|14340|14330|14335|14325|0
1609862140000|2021-01-05 15:55:40|14345|14335|14350|14340|14355|14340|14345|14335|0
1609862150000|2021-01-05 15:55:50|14355|14345|14355|14345|14355|14345|14355|14345|0
1609862160000|2021-01-05 15:56:00|14350|14340|14350|14340|14350|14340|14350|14340|123
1609862170000|2021-01-05 15:56:10|14355|14345|14355|14345|14355|14350|14355|14340|262
1609862180000|2021-01-05 15:56:20|14350|14350|14355|14345|14355|14350|14350|14345|60
1609862190000|2021-01-05 15:56:30|14360|14350|14360|14355|14360|14355|14360|14350|158
1609862200000|2021-01-05 15:56:40|14365|14360|14365|14360|14365|14360|14365|14355|265
1609862220000|2021-01-05 15:57:00|14360|14355|14365|14355|14370|14360|14360|14355|898
1609862230000|2021-01-05 15:57:10||14360||14360||14360||14355|0
1609862240000|2021-01-05 15:57:20|14370|14365|14380|14370|14380|14370|14370|14365|453
1609862250000|2021-01-05 15:57:30||14365||14375||14375||14365|0
1609862260000|2021-01-05 15:57:40|14385|14395|14405|14390|14405|14395|14385|14380|2431
1609862270000|2021-01-05 15:57:50|14400|14385|14390|14380|14400|14385|14380|14370|1323
1609862280000|2021-01-05 15:58:00|14395|14385|14395|14390|14395|14390|14395|14380|281
1609862290000|2021-01-05 15:58:10|14400|14395|14400|14390|14405|14400|14400|14390|158
1609862300000|2021-01-05 15:58:20|14395|14385|14395|14390|14405|14395|14395|14385|1071
1609862310000|2021-01-05 15:58:30|14400|14395|14405|14400|14410|14400|14400|14395|1385
1609862320000|2021-01-05 15:58:40|14410|14405|14420|14410|14420|14415|14410|14405|623
1609862330000|2021-01-05 15:58:50|14415|14415|14420|14405|14420|14415|14415|14405|208
1609862340000|2021-01-05 15:59:00|14415|14410|14420|14410|14420|14410|14415|14405|70
1609862350000|2021-01-05 15:59:10|14425|14415|14420|14415|14425|14415|14420|14415|155
1609862360000|2021-01-05 15:59:20|14425|14410|14435|14420|14435|14420|14425|14410|284
1609862380000|2021-01-05 15:59:40|14430|14415|14425|14415|14430|14420|14420|14410|530
1609862390000|2021-01-05 15:59:50|14420|14410|14420|14410|14420|14410|14415|14400|1257
1609862400000|2021-01-05 16:00:00|14425|14415|14430|14420|14430|14425|14425|14410|849
1609862410000|2021-01-05 16:00:10|14425|14415|14425|14415|14425|14420|14425|14415|0
1609862420000|2021-01-05 16:00:20|14430|14420|14425|14415|14430|14425|14425|14415|134
1609862430000|2021-01-05 16:00:30|14420|14410|14420|14410|14425|14410|14415|14410|696
1609862440000|2021-01-05 16:00:40|14415|14405|14430|14425|14430|14425|14410|14405|1851
1609862450000|2021-01-05 16:00:50|14425|14420|14420|14410|14425|14425|14420|14410|380
1609862470000|2021-01-05 16:01:10|14415|14405|14400|14390|14415|14410|14400|14390|4813
1609862480000|2021-01-05 16:01:20|14395|14385|14380|14365|14400|14390|14380|14365|976
1609862490000|2021-01-05 16:01:30||14370||14370||14370||14370|0
1609862500000|2021-01-05 16:01:40|14385|14375|14385|14375|14385|14380|14380|14375|140
1609862510000|2021-01-05 16:01:50|14380||14380||14380||14380||0
1609862520000|2021-01-05 16:02:00|14375|14370|14370|14355|14375|14375|14370|14355|462
1609862530000|2021-01-05 16:02:10|14365||14365||14365||14365||0
1609862540000|2021-01-05 16:02:20|14360|14360|14355|14345|14360|14360|14355|14345|157
1609862550000|2021-01-05 16:02:30|14360||14360||14360||14360||0
1609862560000|2021-01-05 16:02:40|14355||14355||14360||14355||10
1609862580000|2021-01-05 16:03:00|14370|14350|14390|14380|14390|14385|14365|14350|4184
1609862600000|2021-01-05 16:03:20|14385|14375|14390|14380|14390|14385|14385|14375|243
1609862610000|2021-01-05 16:03:30|14395|14385|14400|14390|14400|14395|14395|14385|1025
1609862640000|2021-01-05 16:04:00|14395|14395|14415|14405|14415|14405|14395|14395|1231
1609862650000|2021-01-05 16:04:10|14420||14420||14420||14420||0
1609862680000|2021-01-05 16:04:40|14425|14410|14425|14415|14430|14415|14425|14410|91
1609862690000|2021-01-05 16:04:50|14430|14420|14430|14420|14430|14420|14430|14415|20
1609862700000|2021-01-05 16:05:00|14425|14425|14430|14425|14430|14425|14425|14425|82
1609862710000|2021-01-05 16:05:10|14435|14430|14460|14455|14460|14455|14435|14430|1196
1609862720000|2021-01-05 16:05:20|14450|14445|14470|14460|14470|14465|14450|14445|1784
1609862730000|2021-01-05 16:05:30|14475|14465|14475|14465|14475|14470|14475|14465|565
1609862740000|2021-01-05 16:05:40|14470|14460|14470|14465|14475|14465|14465|14455|1228
1609862750000|2021-01-05 16:05:50|14475|14470|14480|14470|14480|14475|14475|14470|630
1609862760000|2021-01-05 16:06:00|14485|14475|14470|14465|14490|14480|14470|14460|1056
1609862770000|2021-01-05 16:06:10|14475|14470|14480|14470|14480|14470|14470|14470|384
1609862780000|2021-01-05 16:06:20|14475|14465|14480|14475|14480|14475|14470|14465|1593
1609862790000|2021-01-05 16:06:30|14485|14480|14510|14495|14510|14500|14485|14480|1053
1609862800000|2021-01-05 16:06:40|14515|14500|14520|14510|14520|14510|14515|14500|487
1609862810000|2021-01-05 16:06:50|14510|14505|14515|14500|14515|14505|14500|14495|578
1609862820000|2021-01-05 16:07:00|14500|14495|14525|14515|14525|14515|14500|14495|4693
1609862830000|2021-01-05 16:07:10|14520|14510|14525|14515|14525|14515|14520|14505|319
1609862840000|2021-01-05 16:07:20|14530|14520|14535|14525|14535|14530|14530|14515|308
1609862850000|2021-01-05 16:07:30|14530|14530|14545|14530|14545|14530|14530|14530|103
1609862860000|2021-01-05 16:07:40|14540|14525|14530|14520|14540|14530|14520|14510|1570
1609862870000|2021-01-05 16:07:50|14535|14525|14535|14520|14540|14530|14535|14520|452
1609862880000|2021-01-05 16:08:00|14540|14530|14550|14540|14550|14540|14540|14530|137
1609862890000|2021-01-05 16:08:10|14545|14535|14530|14525|14545|14540|14530|14525|232
1609862900000|2021-01-05 16:08:20|14535|14520|14540|14525|14545|14540|14530|14520|307
1609862910000|2021-01-05 16:08:30|14535||14535||14540||14535||0
1609862920000|2021-01-05 16:08:40|14525|14520|14510|14500|14535|14520|14510|14500|2741
1609862930000|2021-01-05 16:08:50|14505|14495|14505|14490|14505|14495|14500|14485|1964
1609862950000|2021-01-05 16:09:10|14510|14495|14515|14505|14520|14505|14510|14495|618
1609862990000|2021-01-05 16:09:50|14520|14510|14530|14520|14530|14520|14520|14505|290
1609863000000|2021-01-05 16:10:00|14525|14515|14505|14495|14525|14515|14505|14495|518
1609863010000|2021-01-05 16:10:10|14500|14490|14500|14490|14500|14490|14495|14485|196
1609863020000|2021-01-05 16:10:20|14495|14485|14500|14490|14500|14490|14495|14485|0
1609863030000|2021-01-05 16:10:30|14505|14495|14490|14475|14505|14500|14490|14475|400
1609863040000|2021-01-05 16:10:40|14485|14480|14485|14475|14485|14485|14485|14475|77
1609863050000|2021-01-05 16:10:50|14490||14490||14490||14490||0
1609863070000|2021-01-05 16:11:10|14475|14470|14485|14475|14485|14475|14475|14465|1000
1609863080000|2021-01-05 16:11:20|14480|14470|14455|14450|14480|14470|14455|14450|429
1609863090000|2021-01-05 16:11:30|14450|14445|14445|14435|14450|14445|14440|14435|555
1609863100000|2021-01-05 16:11:40|14440|14430|14440|14430|14445|14430|14435|14430|67
1609863110000|2021-01-05 16:11:50|14445|14425|14425|14415|14445|14430|14420|14415|323
1609863120000|2021-01-05 16:12:00|14420|14420|14410|14400|14430|14420|14410|14400|2253
1609863130000|2021-01-05 16:12:10|14415|14405|14415|14405|14420|14405|14415|14405|120
1609863140000|2021-01-05 16:12:20|14420|14410|14435|14425|14435|14425|14420|14410|765
1609863150000|2021-01-05 16:12:30|14430|14415|14420|14410|14430|14415|14410|14400|1743
1609863160000|2021-01-05 16:12:40|14415|14405|14420|14410|14420|14410|14415|14405|151
1609863180000|2021-01-05 16:13:00|14415|14415|14420|14410|14420|14415|14415|14410|152
1609863190000|2021-01-05 16:13:10|14415|14415|14420|14410|14425|14415|14415|14410|625
1609863210000|2021-01-05 16:13:30|14415|14415|14430|14420|14430|14420|14415|14415|294
1609863220000|2021-01-05 16:13:40||14415||14415||14415||14415|0
1609863230000|2021-01-05 16:13:50||14420||14420||14420||14420|0
1609863240000|2021-01-05 16:14:00|14425|14415|14430|14420|14430|14420|14415|14405|1026
1609863280000|2021-01-05 16:14:40|14425|14425|14435|14430|14435|14430|14425|14425|518
1609863290000|2021-01-05 16:14:50|14430|14425|14435|14430|14435|14430|14430|14420|456
1609863300000|2021-01-05 16:15:00||14425||14430||14430||14425|63
1609863320000|2021-01-05 16:15:20|||||||||56
1609863330000|2021-01-05 16:15:30|14440||14440||14440||14440||197
1609863340000|2021-01-05 16:15:40|14435|14435|14450|14445|14450|14445|14435|14435|613
1609863360000|2021-01-05 16:16:00|14455|14450|14450|14440|14460|14450|14445|14435|1748
1609863380000|2021-01-05 16:16:20|14455|14445|14455|14445|14460|14455|14455|14445|1689
1609863390000|2021-01-05 16:16:30|14450|14450|14440|14430|14450|14450|14440|14430|233
1609863400000|2021-01-05 16:16:40||14435||14435||14435||14435|50
1609863410000|2021-01-05 16:16:50|14455|14440|14470|14455|14475|14460|14455|14440|1547
1609863420000|2021-01-05 16:17:00|14465|14460|14460|14455|14465|14460|14460|14455|15
1609863430000|2021-01-05 16:17:10|14465|14460|14475|14465|14475|14465|14460|14460|2600
1609863440000|2021-01-05 16:17:20|14470|14460|14465|14460|14470|14460|14465|14455|267
1609863450000|2021-01-05 16:17:30||14455||14460||14460||14455|224
1609863460000|2021-01-05 16:17:40|14470|14465|14465|14460|14470|14465|14465|14460|303
1609863470000|2021-01-05 16:17:50|14460|14455|14460|14455|14460|14455|14460|14455|163
1609863480000|2021-01-05 16:18:00|14465|14460|14460|14455|14470|14460|14460|14455|1134
1609863490000|2021-01-05 16:18:10|14455|14450|14450|14445|14455|14450|14450|14445|2586
1609863500000|2021-01-05 16:18:20|14445|14440|14450|14445|14450|14445|14445|14440|102
1609863510000|2021-01-05 16:18:30|14455|14440|14450|14440|14455|14450|14450|14440|892
1609863530000|2021-01-05 16:18:50|14455|14445|14460|14450|14460|14455|14455|14445|613
1609863540000|2021-01-05 16:19:00|14455|14455|14475|14465|14475|14465|14455|14455|672
1609863550000|2021-01-05 16:19:10|14470|14460|14465|14455|14470|14460|14460|14455|610
1609863560000|2021-01-05 16:19:20|14470||14465||14470||14465||0
1609863570000|2021-01-05 16:19:30|14470|14460|14465|14455|14470|14465|14460|14455|514
1609863580000|2021-01-05 16:19:40|14460|14460|14465|14455|14465|14460|14460|14455|424
1609863590000|2021-01-05 16:19:50|14470|14460|14470|14455|14470|14465|14460|14455|955
1609863600000|2021-01-05 16:20:00|14465||14465||14465||14465||0
1609863610000|2021-01-05 16:20:10|14460|14460|14465|14455|14465|14460|14460|14455|60
1609863620000|2021-01-05 16:20:20|14470|14460|14470|14460|14470|14460|14460|14455|823
1609863630000|2021-01-05 16:20:30|14465|14465|14465|14460|14470|14465|14460|14455|577
1609863640000|2021-01-05 16:20:40|14470|14465|14475|14465|14485|14480|14465|14465|2221
1609863650000|2021-01-05 16:20:50||14470||14465||14470||14465|175
1609863660000|2021-01-05 16:21:00|14470|14460|14470|14460|14470|14465|14465|14460|191
1609863670000|2021-01-05 16:21:10|14465|14465|14470|14465|14470|14465|14465|14465|47
1609863680000|2021-01-05 16:21:20|14475|14470|14480|14475|14485|14475|14475|14465|992
1609863700000|2021-01-05 16:21:40|14475|14470|14480|14475|14485|14480|14475|14470|897
1609863710000|2021-01-05 16:21:50|14485||14480||14485||14480||375
1609863720000|2021-01-05 16:22:00|14485|14480|14495|14480|14495|14480|14485|14480|238
1609863730000|2021-01-05 16:22:10||14485||14485||14490||14485|255
1609863740000|2021-01-05 16:22:20|14505|14490|14515|14505|14515|14505|14505|14490|2221
1609863750000|2021-01-05 16:22:30||14510||14510||14510||14505|114
1609863760000|2021-01-05 16:22:40|14520|14515|14515|14510|14520|14515|14515|14510|361
1609863770000|2021-01-05 16:22:50|14510|14505|14510|14500|14515|14505|14510|14500|566
1609863790000|2021-01-05 16:23:10||14505||14505||14505||14505|3
1609863800000|2021-01-05 16:23:20|14505|14500|14500|14495|14505|14500|14500|14490|1186
1609863810000|2021-01-05 16:23:30|14505|14500|14500|14495|14505|14500|14500|14495|647
1609863820000|2021-01-05 16:23:40|14495|14490|14500|14495|14500|14495|14495|14490|605
1609863830000|2021-01-05 16:23:50|||||||||55
1609863840000|2021-01-05 16:24:00|14505|14500|14510|14500|14515|14505|14505|14500|1087
1609863850000|2021-01-05 16:24:10|14505||14505||14505||14505||10
1609863860000|2021-01-05 16:24:20||14495||14500||14500||14495|381
1609863870000|2021-01-05 16:24:30|14510|14505|14510|14505|14515|14505|14510|14505|807
1609863880000|2021-01-05 16:24:40||14500||14505||14505||14500|45
1609863890000|2021-01-05 16:24:50|14505|14500|14505|14500|14510|14505|14500|14495|1170
1609863900000|2021-01-05 16:25:00|14500|14495|14500|14490|14505|14495|14495|14490|1593
1609863910000|2021-01-05 16:25:10|14495|14485|14490|14485|14500|14485|14490|14480|297
1609863920000|2021-01-05 16:25:20|14495|14490|14505|14500|14505|14500|14490|14485|463
1609863930000|2021-01-05 16:25:30|14500|14495|14505|14500|14505|14500|14495|14490|749
1609863940000|2021-01-05 16:25:40|14500|14495|14500|14490|14505|14500|14500|14490|279
1609863950000|2021-01-05 16:25:50|14505|14500|14500|14495|14505|14500|14500|14490|500
1609863960000|2021-01-05 16:26:00|14495|14490|14440|14425|14500|14495|14435|14420|9240
1609863970000|2021-01-05 16:26:10|14435|14420|14375|14355|14435|14420|14375|14355|6163
1609863980000|2021-01-05 16:26:20|14370|14360|14370|14355|14395|14370|14365|14355|1515
1609863990000|2021-01-05 16:26:30|14365|14360|14310|14300|14365|14360|14310|14300|5705
1609864000000|2021-01-05 16:26:40|14315|14305|14295|14275|14320|14305|14215|14200|3868
1609864010000|2021-01-05 16:26:50|14290|14280|14280|14265|14290|14280|14275|14265|1098
1609864020000|2021-01-05 16:27:00|14275|14270|14330|14315|14330|14315|14275|14265|2416
1609864030000|2021-01-05 16:27:10|14325|14310|14350|14335|14365|14335|14325|14310|544
1609864040000|2021-01-05 16:27:20|14355|14340|14365|14350|14365|14350|14355|14340|103
1609864050000|2021-01-05 16:27:30|14370|14355|14395|14375|14400|14375|14365|14355|687
1609864060000|2021-01-05 16:27:40|14390|14380|14395|14385|14400|14390|14385|14375|327
1609864070000|2021-01-05 16:27:50|14400|14390|14400|14390|14410|14400|14395|14385|1192
1609864080000|2021-01-05 16:28:00|14395|14395|14395|14370|14410|14400|14385|14370|4491
1609864090000|2021-01-05 16:28:10|14385|14375|14395|14385|14395|14385|14385|14375|330
1609864100000|2021-01-05 16:28:20|14390|14375|14370|14365|14395|14380|14370|14355|636
1609864110000|2021-01-05 16:28:30|14375|14360|14380|14370|14380|14370|14370|14355|325
1609864120000|2021-01-05 16:28:40|14385||14380||14385||14380||8
1609864130000|2021-01-05 16:28:50|14385|14375|14355|14335|14390|14380|14355|14330|2525
1609864140000|2021-01-05 16:29:00|14350|14330|14330|14320|14350|14330|14330|14320|154
1609864150000|2021-01-05 16:29:10|14335|14325|14380|14360|14380|14360|14335|14325|1486
1609864160000|2021-01-05 16:29:20|14385|14365|14385|14380|14395|14390|14375|14365|713
1609864170000|2021-01-05 16:29:30|14390|14370|14415|14400|14415|14400|14385|14370|2661
1609864180000|2021-01-05 16:29:40|14410|14395|14410|14400|14410|14400|14410|14395|1053
1609864190000|2021-01-05 16:29:50||14395||14400||14400||14365|6569
1609920020000|2021-01-06 08:00:20|14475|14450|14450|14420|14475|14455|14450|14420|16658
1609920030000|2021-01-06 08:00:30|14445|14410|14380|14330|14450|14415|14380|14325|4358
1609920040000|2021-01-06 08:00:40|14375|14300|14355|14305|14375|14305|14345|14300|344
1609920050000|2021-01-06 08:00:50|14340|14310|14300|14235|14355|14315|14295|14220|1638
1609920060000|2021-01-06 08:01:00|14295||14290||14295||14290||4
1609920070000|2021-01-06 08:01:10|14270|14225|14230|14210|14270|14225|14230|14205|207
1609920080000|2021-01-06 08:01:20|14235|14205|14220|14180|14235|14205|14205|14155|633
1609920090000|2021-01-06 08:01:30|14200|14185|14195|14165|14200|14195|14195|14165|1093
1609920100000|2021-01-06 08:01:40|14200|14170|14225|14170|14225|14175|14200|14170|332
1609920110000|2021-01-06 08:01:50|14220|14190|14205|14150|14220|14195|14205|14145|828
1609920120000|2021-01-06 08:02:00|14215|14155|14205|14170|14215|14210|14205|14150|100
1609920140000|2021-01-06 08:02:20|14210|14175|14225|14175|14225|14175|14210|14175|10
1609920150000|2021-01-06 08:02:30|14230|14225|14225|14205|14250|14230|14225|14175|1082
1609920160000|2021-01-06 08:02:40|14240|14210|14240|14220|14250|14220|14240|14210|245
1609920170000|2021-01-06 08:02:50|14245|14240|14250|14230|14250|14240|14230|14220|1132
1609920180000|2021-01-06 08:03:00|14255|14235|14290|14245|14290|14245|14255|14235|0
1609920190000|2021-01-06 08:03:10|14295|14250|14300|14245|14300|14250|14295|14240|0
1609920200000|2021-01-06 08:03:20|14285||14285||14285||14285||0
1609920210000|2021-01-06 08:03:30|14290|14270|14295|14275|14310|14285|14290|14270|1609
1609920220000|2021-01-06 08:03:40|14300|14280|14320|14295|14320|14295|14300|14280|220
1609920230000|2021-01-06 08:03:50|14300|14285|14300|14280|14320|14290|14300|14275|100
1609920240000|2021-01-06 08:04:00|14310|14295|14310|14285|14345|14300|14275|14270|1606
1609920250000|2021-01-06 08:04:10|14300|14280|14350|14300|14360|14300|14300|14270|89
1609920260000|2021-01-06 08:04:20|14330|14330|14330|14305|14330|14330|14330|14300|100
1609920270000|2021-01-06 08:04:30|14335|14300|14340|14305|14345|14330|14330|14300|259
1609920280000|2021-01-06 08:04:40|14320|14300|14300|14275|14340|14315|14300|14275|785
1609920290000|2021-01-06 08:04:50|14305|14270|14270|14235|14310|14270|14270|14235|1207
1609920300000|2021-01-06 08:05:00|14265|14240|14285|14265|14285|14265|14265|14240|133
1609920310000|2021-01-06 08:05:10|14280|14270|14280|14265|14280|14270|14275|14265|130
1609920320000|2021-01-06 08:05:20|14285|14270|14280|14265|14285|14270|14280|14265|30
1609920330000|2021-01-06 08:05:30|14275|14255|14260|14235|14275|14255|14255|14235|219
1609920340000|2021-01-06 08:05:40|14255|14225|14250|14230|14255|14230|14245|14215|175
1609920350000|2021-01-06 08:05:50|14255|14235|14270|14250|14270|14250|14255|14235|102
1609920360000|2021-01-06 08:06:00|14280|14245|14290|14270|14290|14275|14270|14245|795
1609920370000|2021-01-06 08:06:10|14295|14275|14280|14250|14295|14280|14270|14245|1753
1609920380000|2021-01-06 08:06:20||14260||14260||14260||14260|0
1609920390000|2021-01-06 08:06:30|14275|14255|14245|14225|14275|14255|14245|14225|313
1609920400000|2021-01-06 08:06:40|14240|14220|14245|14225|14245|14240|14240|14215|252
1609920410000|2021-01-06 08:06:50|14250|14245|14250|14230|14265|14245|14250|14230|104
1609920420000|2021-01-06 08:07:00|14260|14235|14260|14235|14265|14245|14260|14230|39
1609920430000|2021-01-06 08:07:10|14255|14230|14250|14230|14255|14230|14250|14230|0
1609920440000|2021-01-06 08:07:20|14245|14225|14240|14220|14245|14225|14240|14215|36
1609920450000|2021-01-06 08:07:30|14235|14215|14220|14205|14235|14220|14220|14205|971
1609920460000|2021-01-06 08:07:40|14225|14210|14225|14210|14225|14210|14220|14210|17
1609920470000|2021-01-06 08:07:50||14205||14205||14210||14205|0
1609920480000|2021-01-06 08:08:00|14230|14210|14265|14245|14265|14250|14230|14210|502
1609920490000|2021-01-06 08:08:10||14240||14245||14245||14240|117
1609920500000|2021-01-06 08:08:20|14260|14240|14260|14230|14260|14240|14260|14230|60
1609920510000|2021-01-06 08:08:30|14255||14250||14255||14250||0
1609920530000|2021-01-06 08:08:50|14245||14245||14245||14245||0
1609920540000|2021-01-06 08:09:00|14240|14225|14240|14225|14240|14225|14210|14195|1142
1609920550000|2021-01-06 08:09:10||14220||14220||14225||14220|0
1609920560000|2021-01-06 08:09:20|14235|14225|14230|14205|14240|14225|14230|14205|89
1609920570000|2021-01-06 08:09:30|14225|14200|14165|14145|14225|14200|14160|14130|666
1609920580000|2021-01-06 08:09:40|14175|14150|14140|14120|14175|14155|14135|14120|677
1609920590000|2021-01-06 08:09:50|14130|14115|14120|14100|14130|14115|14120|14100|2
1609920600000|2021-01-06 08:10:00|14115|14095|14090|14075|14120|14095|14085|14065|456
1609920610000|2021-01-06 08:10:10|14085|14065|14090|14065|14090|14065|14065|14050|1137
1609920620000|2021-01-06 08:10:20|14085|14070|14090|14070|14090|14080|14080|14065|545
1609920630000|2021-01-06 08:10:30|14095|14075|14105|14090|14110|14090|14095|14075|333
1609920640000|2021-01-06 08:10:40|14110|14095|14135|14120|14135|14120|14110|14095|154
1609920650000|2021-01-06 08:10:50|14140|14125|14155|14135|14155|14135|14140|14125|2
1609920660000|2021-01-06 08:11:00|14160|14140|14170|14155|14170|14155|14160|14140|18
1609920670000|2021-01-06 08:11:10|14165|14150|14160|14135|14165|14150|14160|14130|23
1609920680000|2021-01-06 08:11:20|14165|14140|14165|14140|14165|14140|14165|14140|0
1609920690000|2021-01-06 08:11:30|14160||14160||14160||14160||0
1609920700000|2021-01-06 08:11:40||14145||14145||14145||14145|0
1609920720000|2021-01-06 08:12:00|14165|14160|14175|14160|14175|14165|14165|14145|289
1609920730000|2021-01-06 08:12:10|14170|14155|14195|14170|14195|14170|14170|14150|42
1609920740000|2021-01-06 08:12:20|14190||14190||14190||14190||0
1609920760000|2021-01-06 08:12:40||14175||14175||14180||14175|0
1609920770000|2021-01-06 08:12:50||14180||14175||14180||14175|0
1609920780000|2021-01-06 08:13:00||14180||14175||14180||14175|0
1609920800000|2021-01-06 08:13:20|14185|14170|14165|14145|14185|14175|14155|14145|1574
1609920810000|2021-01-06 08:13:30|14180|14150|14185|14170|14190|14170|14170|14150|1177
1609920820000|2021-01-06 08:13:40|14180|14165|14175|14165|14185|14170|14175|14165|109
1609920830000|2021-01-06 08:13:50|14170|14160|14160|14140|14170|14160|14145|14125|942
1609920850000|2021-01-06 08:14:10|14150|14145|14175|14155|14175|14160|14150|14145|458
1609920860000|2021-01-06 08:14:20|14180|14160|14175|14160|14180|14160|14175|14160|36
1609920870000|2021-01-06 08:14:30|14170|14155|14150|14125|14170|14155|14150|14125|149
1609920880000|2021-01-06 08:14:40|14145|14115|14135|14115|14145|14115|14125|14105|683
1609920890000|2021-01-06 08:14:50|14140|14120|14125|14115|14150|14120|14125|14115|466
1609920900000|2021-01-06 08:15:00|14120|14110|14080|14065|14120|14110|14080|14065|720
1609920910000|2021-01-06 08:15:10|14075|14060|14060|14040|14075|14060|14050|14035|360
1609920920000|2021-01-06 08:15:20|14055|14035|14045|14025|14055|14035|14045|14025|0
1609921070000|2021-01-06 08:17:50|14055|14050|14040|14020|14060|14050|14040|14020|688
1609921080000|2021-01-06 08:18:00|14035|14015|13985|13965|14035|14015|13975|13960|1870
1609921090000|2021-01-06 08:18:10|13990|13985|14000|13985|14000|13985|13965|13960|2079
1609921100000|2021-01-06 08:18:20|13995|13990|13955|13930|13995|13990|13955|13930|392
1609921110000|2021-01-06 08:18:30|13945|13935|14015|13990|14020|13990|13940|13930|1544
1609921120000|2021-01-06 08:18:40|14010|13985|14005|13980|14010|13995|14005|13970|175
1609921130000|2021-01-06 08:18:50|14010|13990|14015|14005|14015|14005|14010|13990|44
1609921140000|2021-01-06 08:19:00|14010|13995|14030|14005|14030|14005|14000|13990|716
1609921150000|2021-01-06 08:19:10|14025|14010|14040|14025|14040|14025|14025|14010|195
1609921160000|2021-01-06 08:19:20|14035|14020|14045|14020|14050|14035|14035|14020|116
1609921180000|2021-01-06 08:19:40|14040|14015|14015|13990|14040|14015|14015|13990|398
1609921210000|2021-01-06 08:20:10||13995||13995||13995||13995|0
1609921220000|2021-01-06 08:20:20|14025|14000|14030|14005|14030|14005|14025|14000|48
1609921230000|2021-01-06 08:20:30|14025|14000|14020|14000|14025|14005|14020|13990|128
1609921250000|2021-01-06 08:20:50|14030|14005|14030|14010|14030|14010|14030|14005|29
1609921260000|2021-01-06 08:21:00|14025|14005|14025|14005|14025|14005|14025|14005|0
1609921270000|2021-01-06 08:21:10|14030|14010|14025|14005|14030|14010|14025|14005|0
1609921280000|2021-01-06 08:21:20|14020|14000|14015|13990|14020|14000|14005|13985|174
1609921290000|2021-01-06 08:21:30|14010|13985|13990|13970|14010|13985|13990|13965|433
1609921300000|2021-01-06 08:21:40|13995|13975|14000|13975|14000|13975|13995|13975|8
1609921330000|2021-01-06 08:22:10|14005|13980|13995|13975|14005|13990|13990|13975|103
1609921340000|2021-01-06 08:22:20|13990|13980|13990|13975|13995|13980|13990|13975|69
1609921350000|2021-01-06 08:22:30|13995|13980|14000|13980|14005|13985|13995|13980|200
1609921360000|2021-01-06 08:22:40|13995|13975|14020|13995|14020|13995|13990|13975|948
1609921370000|2021-01-06 08:22:50|14010|13990|14005|13985|14010|13990|14000|13985|292
1609921380000|2021-01-06 08:23:00|13995|13990|14005|13985|14005|13990|13995|13985|97
1609921390000|2021-01-06 08:23:10|14010|14000|14015|14000|14020|14000|14010|13985|81
1609921400000|2021-01-06 08:23:20|14010|13995|14010|13990|14015|13995|14010|13990|176
1609921410000|2021-01-06 08:23:30|14015|13995|14010|13990|14020|14000|14005|13990|305
1609921430000|2021-01-06 08:23:50|14005|14000|14005|13990|14005|14000|14000|13990|100
1609921440000|2021-01-06 08:24:00|14015|14010|14030|14010|14035|14020|14015|14010|2102
1609921450000|2021-01-06 08:24:10|14025|14015|14030|14015|14030|14015|14015|14010|113
1609921470000|2021-01-06 08:24:30|14035|14020|14045|14025|14045|14035|14035|14020|338
1609921480000|2021-01-06 08:24:40|14050|14035|14045|14030|14050|14045|14045|14030|243
1609921490000|2021-01-06 08:24:50|14050|14035|14050|14035|14050|14035|14050|14035|48
1609921500000|2021-01-06 08:25:00|14045|14030|14025|14010|14045|14030|14015|14010|1642
1609921510000|2021-01-06 08:25:10|14020||14025||14025||14020||0
1609921540000|2021-01-06 08:25:40|14020|14020|14005|13990|14020|14020|14005|13990|965
1609921550000|2021-01-06 08:25:50|14000|13985|13995|13980|14000|13985|13995|13980|143
1609921570000|2021-01-06 08:26:10|13990|13975|13985|13975|13990|13975|13975|13960|508
1609921580000|2021-01-06 08:26:20|13980|13970|13980|13960|13980|13970|13970|13950|230
1609921590000|2021-01-06 08:26:30|13975|13965|13975|13955|13975|13965|13975|13950|469
1609921600000|2021-01-06 08:26:40|13980|13960|13980|13965|13980|13970|13970|13960|109
1609921610000|2021-01-06 08:26:50|13985|13970|13985|13970|13985|13975|13975|13965|138
1609921620000|2021-01-06 08:27:00|13980|13965|13985|13970|13985|13970|13980|13965|0
1609921630000|2021-01-06 08:27:10|13990||13990||13990||13990||0
1609921650000|2021-01-06 08:27:30|13980|13965|13975|13965|13980|13965|13970|13960|215
1609921660000|2021-01-06 08:27:40|13980|13975|14000|13985|14000|13985|13980|13975|326
1609921670000|2021-01-06 08:27:50|13995|13980|13985|13975|13995|13980|13985|13975|176
1609921680000|2021-01-06 08:28:00|13980||13985||13985||13980||483
1609921690000|2021-01-06 08:28:10|13990|13980|14000|13985|14000|13985|13990|13980|1
1609921700000|2021-01-06 08:28:20|14005|13980|14000|13990|14005|13990|13990|13980|256
1609921710000|2021-01-06 08:28:30|13995|13985|14000|13985|14005|13995|13995|13980|202
1609921720000|2021-01-06 08:28:40|13995|13990|14005|13995|14005|13995|13995|13985|498
1609921730000|2021-01-06 08:28:50|14010|14000|14005|13990|14010|14000|14005|13985|141
1609921740000|2021-01-06 08:29:00|14000|13985|13990|13980|14000|13990|13990|13980|297
1609921750000|2021-01-06 08:29:10|13995|13985|14010|14000|14010|14000|13995|13985|143
1609921760000|2021-01-06 08:29:20|14000|13995|14010|13995|14010|13995|14000|13990|112
1609921770000|2021-01-06 08:29:30|14015|14000|14020|14005|14020|14005|14015|14000|76
1609921780000|2021-01-06 08:29:40|14015|14000|13990|13970|14015|14005|13980|13965|960
1609921790000|2021-01-06 08:29:50||13975||13975||13975||13975|0
1609921800000|2021-01-06 08:30:00|13985|13970|13965|13950|13985|13970|13955|13950|376
1609921810000|2021-01-06 08:30:10|13955|13955|13965|13950|13975|13955|13955|13950|862
1609921820000|2021-01-06 08:30:20|13955|13955|13970|13950|13975|13955|13955|13950|20
1609921830000|2021-01-06 08:30:30|13975|13955|13975|13955|13975|13955|13975|13955|0
1609921840000|2021-01-06 08:30:40|13970|13950|13960|13950|13970|13950|13955|13950|10
1609921850000|2021-01-06 08:30:50|13970|13965|13970|13955|13970|13965|13960|13950|400
1609921860000|2021-01-06 08:31:00|13960|13950|13950|13935|13960|13950|13950|13930|214
1609921870000|2021-01-06 08:31:10|13945|13930|13945|13930|13945|13930|13945|13925|0
1609921880000|2021-01-06 08:31:20|13950|13925|13940|13925|13950|13925|13940|13925|0
1609921890000|2021-01-06 08:31:30|13935|13920|13930|13915|13935|13925|13930|13915|31
1609921900000|2021-01-06 08:31:40|13935|13920|13940|13925|13940|13935|13930|13920|664
1609921910000|2021-01-06 08:31:50|13935|13930|13935|13925|13940|13930|13935|13925|145
1609921920000|2021-01-06 08:32:00|13930|13920|13920|13910|13935|13925|13920|13905|335
1609921930000|2021-01-06 08:32:10|13915|13905|13915|13905|13915|13905|13915|13905|0
1609921940000|2021-01-06 08:32:20|13910|13910|13915|13905|13915|13910|13910|13905|54
1609921950000|2021-01-06 08:32:30|13910|13900|13915|13905|13915|13905|13910|13900|90
1609921960000|2021-01-06 08:32:40|13910|13900|13920|13905|13920|13915|13910|13900|600
1609921970000|2021-01-06 08:32:50|13925|13910|13925|13915|13930|13920|13920|13905|45
1609921980000|2021-01-06 08:33:00|13920|13910|13915|13905|13920|13910|13910|13905|87
1609921990000|2021-01-06 08:33:10|13910|13895|13895|13880|13915|13900|13895|13880|695
1609922000000|2021-01-06 08:33:20|13890|13875|13885|13875|13895|13885|13880|13875|206
1609922010000|2021-01-06 08:33:30|13890|13880|13890|13880|13890|13880|13885|13880|55
1609922020000|2021-01-06 08:33:40|13895|13885|13900|13890|13905|13890|13895|13885|11
1609922030000|2021-01-06 08:33:50|13895|13885|13895|13880|13895|13885|13890|13880|0
1609922040000|2021-01-06 08:34:00|13900|13885|13890|13880|13905|13890|13890|13880|64
1609922050000|2021-01-06 08:34:10|13885|13875|13890|13880|13890|13880|13885|13875|79
1609922060000|2021-01-06 08:34:20|13885|13875|13895|13880|13895|13880|13885|13875|154
1609922070000|2021-01-06 08:34:30|13890|13875|13890|13875|13895|13880|13885|13875|268
1609922080000|2021-01-06 08:34:40|13895|13880|13890|13875|13895|13880|13885|13875|292
1609922090000|2021-01-06 08:34:50|13885|13870|13840|13825|13885|13870|13840|13825|1149
1609922100000|2021-01-06 08:35:00|13845|13830|13830|13820|13845|13835|13830|13820|256
1609922110000|2021-01-06 08:35:10|13835|13825|13845|13830|13845|13835|13830|13825|324
1609922120000|2021-01-06 08:35:20|13840|13825|13835|13825|13840|13825|13835|13825|0
1609922130000|2021-01-06 08:35:30|13830|13820|13830|13815|13830|13820|13820|13810|177
1609922140000|2021-01-06 08:35:40|13825|13810|13825|13815|13825|13815|13820|13810|60
1609922150000|2021-01-06 08:35:50|13830|13810|13845|13830|13885|13865|13830|13810|2426
1609922160000|2021-01-06 08:36:00|13855|13835|13860|13845|13860|13845|13855|13835|55
1609922170000|2021-01-06 08:36:10|13855|13840|13860|13845|13860|13845|13845|13830|130
1609922180000|2021-01-06 08:36:20|13855|13840|13860|13850|13860|13850|13850|13835|219
1609922190000|2021-01-06 08:36:30|13855||13855||13855||13855||0
1609922200000|2021-01-06 08:36:40|13860|13855|13885|13870|13890|13870|13855|13850|544
1609922210000|2021-01-06 08:36:50|13880|13865|13875|13860|13880|13865|13865|13850|392
1609922220000|2021-01-06 08:37:00|13880|13865|13880|13870|13880|13870|13880|13865|106
1609922230000|2021-01-06 08:37:10|13875|13865|13880|13870|13880|13870|13870|13860|230
1609922240000|2021-01-06 08:37:20|13885|13880|13890|13875|13890|13880|13885|13870|125
1609922250000|2021-01-06 08:37:30|13885|13880|13890|13880|13890|13880|13885|13880|10
1609922260000|2021-01-06 08:37:40|13895|13885|13900|13885|13910|13900|13885|13875|1638
1609922270000|2021-01-06 08:37:50|13895||13895||13895||13895||0
1609922280000|2021-01-06 08:38:00|13890|13880|13880|13870|13890|13880|13880|13870|71
1609922290000|2021-01-06 08:38:10|13875|13865|13860|13845|13875|13865|13855|13845|194
1609922300000|2021-01-06 08:38:20|13855|13850|13860|13845|13860|13850|13855|13845|287
1609922310000|2021-01-06 08:38:30|13865|13850|13860|13850|13865|13855|13860|13850|132
1609922320000|2021-01-06 08:38:40|13855|13845|13855|13845|13855|13845|13855|13845|64
1609922330000|2021-01-06 08:38:50|13860|13850|13860|13845|13860|13850|13860|13845|7
1609922340000|2021-01-06 08:39:00|13885|13850|13890|13870|13895|13880|13885|13845|898
1609922350000|2021-01-06 08:39:10||13875||13875||13875||13870|0
1609922360000|2021-01-06 08:39:20|13885|13870|13850|13840|13885|13870|13850|13840|607
1609922370000|2021-01-06 08:39:30|13860|13845|13875|13855|13875|13855|13850|13845|760
1609922380000|2021-01-06 08:39:40|13885|13860|13890|13875|13890|13875|13880|13860|136
1609922390000|2021-01-06 08:39:50|13895||13895||13895||13895||0
1609922400000|2021-01-06 08:40:00|13900|13880|13900|13885|13900|13885|13900|13880|0
1609922410000|2021-01-06 08:40:10|13905|13890|13900|13885|13905|13895|13900|13885|281
1609922420000|2021-01-06 08:40:20||13890||13890||13890||13890|0
1609922430000|2021-01-06 08:40:30|13895|13885|13900|13890|13900|13890|13895|13885|73
1609922440000|2021-01-06 08:40:40||13895||13895||13895||13890|177
1609922450000|2021-01-06 08:40:50|13905|13900|13920|13905|13935|13920|13905|13900|677
1609922460000|2021-01-06 08:41:00|13925|13910|13925|13910|13930|13910|13925|13910|0
1609922470000|2021-01-06 08:41:10||13915||13910||13920||13910|104
1609922480000|2021-01-06 08:41:20|13935|13915|13935|13915|13940|13930|13935|13915|447
1609922490000|2021-01-06 08:41:30|13930|13920|13930|13920|13940|13930|13920|13910|399
1609922500000|2021-01-06 08:41:40|13935|13925|13920|13905|13935|13925|13915|13905|579
1609922510000|2021-01-06 08:41:50|13915|13900|13920|13905|13925|13910|13905|13890|429
1609922520000|2021-01-06 08:42:00|13925|13910|13925|13915|13945|13925|13920|13910|513
1609922530000|2021-01-06 08:42:10||13910||13910||13910||13910|0
1609922540000|2021-01-06 08:42:20|13920|13915|13930|13915|13930|13915|13920|13910|100
1609922550000|2021-01-06 08:42:30|13935|13920|13940|13920|13940|13925|13935|13920|0
1609922570000|2021-01-06 08:42:50|13935||13930||13935||13930||0
1609922580000|2021-01-06 08:43:00|13925|13915|13915|13910|13925|13915|13915|13910|530
1609922590000|2021-01-06 08:43:10|13920|13915|13930|13915|13930|13920|13915|13910|536
1609922600000|2021-01-06 08:43:20|13925|13910|13925|13910|13925|13910|13915|13905|479
1609922610000|2021-01-06 08:43:30|13920|13905|13920|13910|13950|13925|13905|13895|3317
1609922620000|2021-01-06 08:43:40|13915|13905|13905|13890|13915|13905|13905|13890|552
1609922630000|2021-01-06 08:43:50|13900|13895|13920|13910|13920|13910|13900|13895|447
1609922640000|2021-01-06 08:44:00|13915|13905|13915|13905|13920|13905|13910|13895|374
1609922650000|2021-01-06 08:44:10|13910|13900|13910|13900|13915|13905|13905|13895|861
1609922660000|2021-01-06 08:44:20|13915|13905|13925|13910|13925|13910|13915|13905|60
1609922670000|2021-01-06 08:44:30|13935|13915|13935|13920|13935|13920|13935|13915|119
1609922680000|2021-01-06 08:44:40|13940|13925|13940|13925|13940|13930|13935|13925|149
1609922690000|2021-01-06 08:44:50|13945|13930|13950|13935|13950|13935|13945|13930|29
1609922700000|2021-01-06 08:45:00|13945|13930|13940|13930|13945|13935|13930|13910|692
1609922710000|2021-01-06 08:45:10|13945|13935|13945|13925|13950|13940|13945|13925|325
1609922720000|2021-01-06 08:45:20|13950|13930|13940|13925|13950|13935|13935|13925|140
1609922730000|2021-01-06 08:45:30|13945|13930|13955|13935|13955|13940|13940|13925|521
1609922740000|2021-01-06 08:45:40|13940|13940|13930|13915|13955|13940|13925|13915|178
1609922750000|2021-01-06 08:45:50|13925|13920|13955|13940|13955|13950|13925|13920|1191
1609922760000|2021-01-06 08:46:00|13960|13945|13915|13900|13960|13945|13915|13900|1827
1609922780000|2021-01-06 08:46:20|13910|13905|13915|13910|13920|13910|13910|13905|61
1609922790000|2021-01-06 08:46:30||13905||13905||13905||13905|12
1609922800000|2021-01-06 08:46:40|13910|13900|13915|13905|13915|13905|13910|13900|238
1609922810000|2021-01-06 08:46:50|13920|13910|13925|13910|13925|13910|13920|13910|11
1609922820000|2021-01-06 08:47:00|13920|13915|13925|13910|13930|13915|13920|13910|0
1609922830000|2021-01-06 08:47:10|13920|13915|13915|13900|13920|13915|13910|13900|208
1609922840000|2021-01-06 08:47:20|13910|13895|13915|13900|13920|13905|13905|13895|204
1609922850000|2021-01-06 08:47:30|13910|13895|13905|13895|13910|13895|13905|13895|0
1609922860000|2021-01-06 08:47:40|13910|13900|13910|13895|13915|13905|13910|13895|12
1609922870000|2021-01-06 08:47:50||13900||13900||13900||13900|0
1609922880000|2021-01-06 08:48:00|13915|13905|13915|13900|13920|13905|13910|13895|49
1609922900000|2021-01-06 08:48:20|13920|13905|13920|13910|13925|13915|13920|13905|96
1609922910000|2021-01-06 08:48:30||13905||13905||13905||13905|0
1609922920000|2021-01-06 08:48:40|13915|13910|13920|13910|13920|13910|13915|13910|0
1609922930000|2021-01-06 08:48:50|13915|13905|13915|13905|13915|13905|13915|13905|92
1609922940000|2021-01-06 08:49:00|13910|13900|13910|13900|13910|13900|13905|13900|83
1609922950000|2021-01-06 08:49:10|13915|13905|13910|13900|13915|13905|13905|13900|268
1609922960000|2021-01-06 08:49:20|13905||13905||13910||13905||437
1609922970000|2021-01-06 08:49:30|13900|13895|13905|13895|13905|13895|13900|13885|400
1609922980000|2021-01-06 08:49:40|13910|13900|13910|13895|13915|13905|13905|13895|428
1609922990000|2021-01-06 08:49:50|13905|13900|13915|13900|13920|13905|13905|13900|162
1609923000000|2021-01-06 08:50:00|13910|13905|13910|13900|13910|13905|13905|13900|107
1609923010000|2021-01-06 08:50:10|||||||||38
1609923020000|2021-01-06 08:50:20|13905|13895|13905|13895|13910|13905|13905|13895|78
1609923030000|2021-01-06 08:50:30|13910|13900|13910|13900|13910|13900|13910|13900|34
1609923040000|2021-01-06 08:50:40|13915|13905|13910|13900|13915|13905|13910|13900|31
1609923050000|2021-01-06 08:50:50|13905||13910||13910||13905||0
1609923060000|2021-01-06 08:51:00|13905|13895|13900|13895|13905|13895|13900|13895|157
1609923070000|2021-01-06 08:51:10|||||||||50
1609923090000|2021-01-06 08:51:30|13905|13900|13905|13900|13905|13900|13900|13895|118
1609923100000|2021-01-06 08:51:40|13900|13895|13905|13900|13905|13900|13900|13895|376
1609923110000|2021-01-06 08:51:50|13900|13895|13905|13895|13905|13895|13900|13895|78
1609923120000|2021-01-06 08:52:00|13900|13900|13905|13900|13905|13900|13900|13895|100
1609923130000|2021-01-06 08:52:10|13910|13905|13910|13905|13910|13905|13910|13905|140
1609923140000|2021-01-06 08:52:20|13905|13900|13905|13900|13905|13900|13905|13900|124
1609923150000|2021-01-06 08:52:30|||||||||11
1609923160000|2021-01-06 08:52:40||13895||13895||13895||13895|511
1609923170000|2021-01-06 08:52:50|13900|13900|13905|13890|13905|13900|13900|13890|687
1609923180000|2021-01-06 08:53:00|13910|13895|13920|13910|13925|13915|13910|13895|361
1609923190000|2021-01-06 08:53:10|13915|13905|13905|13895|13915|13910|13905|13895|278
1609923200000|2021-01-06 08:53:20|13900|13900|13915|13905|13915|13905|13900|13895|156
1609923210000|2021-01-06 08:53:30|13910||13910||13910||13910||0
1609923220000|2021-01-06 08:53:40|13915|13910|13915|13905|13920|13915|13915|13905|235
1609923230000|2021-01-06 08:53:50|13910||13915||13915||13910||219
1609923240000|2021-01-06 08:54:00|13910|13910|13920|13910|13925|13910|13910|13910|44
1609923250000|2021-01-06 08:54:10|13915|13905|13920|13910|13920|13915|13910|13905|214
1609923260000|2021-01-06 08:54:20|13925|13915|13930|13920|13930|13920|13925|13915|209
1609923270000|2021-01-06 08:54:30|13925||13930||13930||13925||12
1609923280000|2021-01-06 08:54:40|13925||13930||13930||13925||0
1609923290000|2021-01-06 08:54:50|13925|13925|13930|13925|13930|13925|13925|13925|0
1609923300000|2021-01-06 08:55:00|13925|13920|13925|13915|13930|13925|13925|13915|320
1609923310000|2021-01-06 08:55:10|13920|13920|13925|13915|13925|13920|13920|13915|195
1609923320000|2021-01-06 08:55:20|13920|13920|13925|13920|13925|13920|13920|13920|494
1609923330000|2021-01-06 08:55:30|13930|13925|13925|13920|13930|13925|13925|13920|194
1609923340000|2021-01-06 08:55:40|13920|13915|13925|13915|13925|13915|13920|13915|142
1609923350000|2021-01-06 08:55:50|13930|13920|13930|13920|13930|13920|13930|13920|150
1609923360000|2021-01-06 08:56:00|13935|13925|13930|13925|13935|13925|13930|13925|0
1609923370000|2021-01-06 08:56:10|13935|13920|13930|13925|13935|13930|13930|13920|431
1609923380000|2021-01-06 08:56:20|13935|13930|13960|13945|13960|13945|13935|13930|432
1609923390000|2021-01-06 08:56:30|13955||13955||13955||13955||0
1609923400000|2021-01-06 08:56:40|13960|13950|13965|13950|13965|13955|13960|13950|99
1609923410000|2021-01-06 08:56:50|13970|13955|13980|13970|13980|13975|13970|13955|89
1609923420000|2021-01-06 08:57:00|13985|13975|13970|13960|13985|13980|13965|13955|1444
1609923430000|2021-01-06 08:57:10|13975|13965|13975|13965|13975|13970|13975|13960|173
1609923440000|2021-01-06 08:57:20|13980|13970|13970|13960|13980|13970|13970|13960|376
1609923450000|2021-01-06 08:57:30|13965|13965|13965|13955|13965|13965|13965|13955|421
1609923460000|2021-01-06 08:57:40|13960|13950|13960|13945|13960|13950|13960|13945|120
1609923470000|2021-01-06 08:57:50||13950||13950||13955||13950|1
1609923480000|2021-01-06 08:58:00|13965|13955|13965|13945|13965|13955|13965|13945|7
1609923490000|2021-01-06 08:58:10|13960|13940|13955|13945|13960|13945|13945|13935|282
1609923500000|2021-01-06 08:58:20|13960|13950|13960|13950|13960|13955|13955|13945|249
1609923510000|2021-01-06 08:58:30|13955|13955|13965|13950|13965|13955|13955|13945|410
1609923520000|2021-01-06 08:58:40|13970|13955|13975|13965|13975|13965|13970|13955|127
1609923530000|2021-01-06 08:58:50|13980|13970|13990|13980|13990|13980|13975|13970|412
1609923540000|2021-01-06 08:59:00|13985|13975|13970|13960|13985|13980|13965|13960|320
1609923550000|2021-01-06 08:59:10|13985|13965|13970|13960|13985|13975|13970|13960|1195
1609923560000|2021-01-06 08:59:20|13965|13955|13950|13940|13965|13955|13950|13940|706
1609923580000|2021-01-06 08:59:40|13955|13945|13955|13940|13960|13945|13955|13940|116
1609923590000|2021-01-06 08:59:50||13945||13945||13945||13945|0
1609923600000|2021-01-06 09:00:00|13950|13940|13950|13940|13950|13940|13945|13940|136
1609923610000|2021-01-06 09:00:10|13945|13945|13950|13940|13950|13945|13945|13940|10
1609923640000|2021-01-06 09:00:40|13955|13945|13955|13940|13955|13945|13955|13940|212
1609923650000|2021-01-06 09:00:50|13960|13950|13960|13950|13960|13950|13960|13950|0
1609923660000|2021-01-06 09:01:00|13955|13945|13955|13940|13955|13945|13945|13940|975
1609923680000|2021-01-06 09:01:20|13950||13950||13950||13950||0
1609923690000|2021-01-06 09:01:30|13955|13950|13955|13940|13955|13950|13955|13940|31
1609923700000|2021-01-06 09:01:40|13960|13945|13960|13950|13960|13950|13955|13945|369
1609923720000|2021-01-06 09:02:00|13955|13945|13965|13955|13965|13955|13950|13945|221
1609923740000|2021-01-06 09:02:20|13970|13965|13975|13970|13975|13970|13970|13965|310
1609923750000|2021-01-06 09:02:30|13980|13975|13980|13970|13980|13975|13980|13970|214
1609923760000|2021-01-06 09:02:40|13985|13975|13985|13980|13990|13980|13985|13975|100
1609923770000|2021-01-06 09:02:50|13980|13975|13980|13970|13980|13975|13980|13970|158
1609923780000|2021-01-06 09:03:00|13975|13965|13970|13960|13975|13965|13970|13960|215
1609923820000|2021-01-06 09:03:40|13965||13965||13970||13965||0
1609923830000|2021-01-06 09:03:50|13970||13970||13970||13970||14
1609923860000|2021-01-06 09:04:20|13965||13970||13970||13965||0
1609923870000|2021-01-06 09:04:30||13965||13960||13965||13960|44
1609923880000|2021-01-06 09:04:40|13975|13965|13975|13965|13975|13965|13975|13965|86
1609923900000|2021-01-06 09:05:00|13970|13960|13965|13955|13970|13960|13960|13950|1124
1609923910000|2021-01-06 09:05:10|13960|13950|13950|13945|13960|13950|13950|13945|230
1609923920000|2021-01-06 09:05:20|13955|13950|13950|13945|13955|13950|13950|13945|10
1609923930000|2021-01-06 09:05:30|13955|13950|13960|13950|13960|13955|13955|13950|278
1609923940000|2021-01-06 09:05:40|13965||13960||13965||13960||0
1609923950000|2021-01-06 09:05:50|13955||13960||13960||13955||1
1609923960000|2021-01-06 09:06:00|13965|13955|13970|13955|13970|13955|13965|13955|90
1609923970000|2021-01-06 09:06:10|13975|13960|13975|13965|13975|13965|13965|13960|370
1609923980000|2021-01-06 09:06:20|13970|13960|13970|13960|13970|13960|13965|13955|297
1609924000000|2021-01-06 09:06:40|13965|13955|13960|13950|13965|13955|13960|13950|46
1609924010000|2021-01-06 09:06:50|13965||13960||13965||13960||50
1609924030000|2021-01-06 09:07:10|13965|13955|13965|13955|13965|13955|13965|13955|0
1609924040000|2021-01-06 09:07:20|13960|13950|13960|13950|13960|13950|13960|13950|180
1609924080000|2021-01-06 09:08:00|13955|13945|13950|13940|13955|13945|13950|13940|630
1609924100000|2021-01-06 09:08:20|13955|13945|13955|13940|13960|13945|13955|13940|59
1609924120000|2021-01-06 09:08:40|13950||13945||13950||13945||388
1609924130000|2021-01-06 09:08:50|13940|13935|13940|13935|13940|13935|13940|13935|49
1609924150000|2021-01-06 09:09:10||13930||13930||13935||13930|39
1609924160000|2021-01-06 09:09:20||13935||13930||13935||13930|14
1609924230000|2021-01-06 09:10:30|13945|13940|13935|13925|13945|13940|13935|13925|3145
1609924240000|2021-01-06 09:10:40||13930||13930||13930||13930|0
1609924250000|2021-01-06 09:10:50|||||||||149
1609924260000|2021-01-06 09:11:00|||||||||208
1609924270000|2021-01-06 09:11:10|13940|13935|13950|13940|13950|13940|13940|13930|111
1609924280000|2021-01-06 09:11:20|13955||13955||13955||13950||0
1609924290000|2021-01-06 09:11:30|13950|13935|13950|13935|13950|13935|13950|13935|0
1609924300000|2021-01-06 09:11:40|13945||13945||13945||13945||0
1609924310000|2021-01-06 09:11:50|13940|13930|13940|13930|13940|13930|13940|13930|0
1609924320000|2021-01-06 09:12:00|13935|13935|13945|13935|13945|13935|13935|13935|11
1609924350000|2021-01-06 09:12:30||13940||13940||13940||13940|0
1609924360000|2021-01-06 09:12:40|13955|13945|13960|13950|13960|13950|13955|13945|1421
1609924380000|2021-01-06 09:13:00|13965|13955|13960|13950|13965|13955|13960|13950|130
1609924390000|2021-01-06 09:13:10|13965||13965||13965||13965||0
1609924410000|2021-01-06 09:13:30|13960|13955|13975|13960|13975|13970|13960|13955|233
1609924420000|2021-01-06 09:13:40|13970||13965||13970||13965||60
1609924430000|2021-01-06 09:13:50|13970|13955|13970|13960|13970|13960|13970|13955|287
1609924440000|2021-01-06 09:14:00|13960|13965|13970|13965|13970|13965|13960|13955|520
1609924450000|2021-01-06 09:14:10|13965|13960|13970|13960|13970|13960|13965|13960|0
1609924460000|2021-01-06 09:14:20|13965|13955|13970|13955|13970|13955|13960|13955|25
1609924470000|2021-01-06 09:14:30|13965|13965|13965|13955|13965|13965|13965|13955|63
1609924480000|2021-01-06 09:14:40|13970|13960|13970|13960|13970|13960|13970|13960|0
1609924500000|2021-01-06 09:15:00|13975|13965|13975|13965|13975|13965|13975|13965|8
1609924520000|2021-01-06 09:15:20|13980|13970|13985|13970|13985|13975|13980|13970|180
1609924530000|2021-01-06 09:15:30|13980|13965|13970|13965|13980|13965|13970|13965|71
1609924550000|2021-01-06 09:15:50|13980|13970|13980|13970|13980|13970|13980|13965|529
1609924570000|2021-01-06 09:16:10|13975|13965|13975|13970|13975|13970|13975|13965|182
1609924580000|2021-01-06 09:16:20|13980|13975|13990|13985|13995|13985|13980|13975|274
1609924590000|2021-01-06 09:16:30|13985|13980|13985|13980|13985|13980|13985|13980|40
1609924600000|2021-01-06 09:16:40|13990||13990||13990||13990||1
1609924610000|2021-01-06 09:16:50|13985||13990||13990||13985||10
1609924630000|2021-01-06 09:17:10|13995|13985|14010|13995|14010|13995|13990|13985|773
1609924640000|2021-01-06 09:17:20|14005|14000|14020|14010|14020|14015|14005|14000|363
1609924650000|2021-01-06 09:17:30|14015|14005|14015|14005|14015|14010|14015|14005|350
1609924660000|2021-01-06 09:17:40|14010||14010||14010||14010||0
1609924670000|2021-01-06 09:17:50|14005|14000|14005|13995|14005|14000|14005|13995|168
1609924680000|2021-01-06 09:18:00|14010|14000|14010|14000|14010|14000|14005|14000|210
1609924690000|2021-01-06 09:18:10|14015|14005|14015|14005|14015|14005|14015|14005|2
1609924700000|2021-01-06 09:18:20|14020|14015|14015|14005|14020|14015|14015|14005|301
1609924710000|2021-01-06 09:18:30|14010|14000|14015|14000|14020|14005|14010|14000|742
1609924720000|2021-01-06 09:18:40|14010|14010|14025|14015|14025|14015|14005|14010|649
1609924730000|2021-01-06 09:18:50|14030|14020|14035|14025|14035|14025|14030|14020|250
1609924740000|2021-01-06 09:19:00|14030||14035||14035||14030||0
1609924750000|2021-01-06 09:19:10|14040|14030|14045|14030|14045|14040|14040|14030|1108
1609924760000|2021-01-06 09:19:20||14035||14035||14035||14035|60
1609924780000|2021-01-06 09:19:40|14040|14030|14035|14025|14040|14030|14035|14020|735
1609924790000|2021-01-06 09:19:50|14030|14020|14045|14035|14045|14035|14025|14020|424
1609924800000|2021-01-06 09:20:00|14050|14040|14050|14040|14050|14040|14050|14040|0
1609924810000|2021-01-06 09:20:10|14055|14050|14055|14045|14055|14050|14050|14040|1643
1609924820000|2021-01-06 09:20:20|14050|14050|14055|14045|14055|14050|14050|14045|62
1609924830000|2021-01-06 09:20:30|14050|14050|14055|14045|14055|14050|14050|14045|363
1609924850000|2021-01-06 09:20:50|14060|14050|14060|14050|14060|14050|14055|14050|88
1609924860000|2021-01-06 09:21:00|14065|14055|14070|14060|14070|14060|14065|14055|85
1609924870000|2021-01-06 09:21:10|14065|14055|14060|14055|14070|14060|14060|14055|348
1609924880000|2021-01-06 09:21:20|14065|14060|14070|14060|14070|14060|14065|14060|5
1609924900000|2021-01-06 09:21:40|14065|14055|14060|14050|14065|14055|14060|14050|450
1609924910000|2021-01-06 09:21:50|14065|14055|14070|14055|14070|14055|14065|14055|0
1609924920000|2021-01-06 09:22:00|14065|14060|14070|14060|14070|14065|14065|14055|91
1609924950000|2021-01-06 09:22:30|14075|14065|14080|14070|14085|14075|14075|14065|81
1609924970000|2021-01-06 09:22:50|14075|14075|14080|14075|14080|14075|14075|14070|23
1609924980000|2021-01-06 09:23:00|14085|14070|14085|14075|14085|14075|14085|14070|238
1609924990000|2021-01-06 09:23:10||14070||14070||14070||14070|6
1609925000000|2021-01-06 09:23:20|14090|14075|14090|14080|14090|14080|14090|14075|108
1609925010000|2021-01-06 09:23:30|14095|14085|14095|14080|14095|14085|14095|14080|29
1609925030000|2021-01-06 09:23:50|14090|14085|14085|14080|14090|14085|14085|14080|263
1609925040000|2021-01-06 09:24:00|14080|14075|14065|14060|14080|14075|14065|14060|668
1609925050000|2021-01-06 09:24:10|14070||14070||14070||14070||0
1609925060000|2021-01-06 09:24:20|14075||14075||14075||14075||0
1609925070000|2021-01-06 09:24:30|14070|14065|14070|14060|14070|14065|14070|14060|146
1609925080000|2021-01-06 09:24:40|14065|14055|14065|14055|14065|14055|14060|14055|305
1609925090000|2021-01-06 09:24:50|14070|14060|14075|14065|14080|14065|14070|14060|175
1609925110000|2021-01-06 09:25:10||14060||14060||14060||14060|0
1609925120000|2021-01-06 09:25:20|14070||14065||14070||14065||0
1609925130000|2021-01-06 09:25:30|14070|14055|14065|14055|14070|14060|14065|14055|357
1609925140000|2021-01-06 09:25:40|14060|14050|14055|14050|14060|14055|14055|14050|327
1609925150000|2021-01-06 09:25:50|14060|14055|14060|14055|14060|14055|14060|14055|343
1609925160000|2021-01-06 09:26:00|14065|14060|14065|14060|14065|14060|14065|14060|14
1609925170000|2021-01-06 09:26:10|14070|14065|14085|14070|14085|14070|14070|14065|484
1609925190000|2021-01-06 09:26:30|14080|14065|14065|14055|14080|14065|14065|14055|568
1609925260000|2021-01-06 09:27:40||14060||14055||14060||14055|86
1609925270000|2021-01-06 09:27:50||14060||14055||14060||14055|17
1609925280000|2021-01-06 09:28:00|14060|14060|14060|14055|14060|14060|14060|14055|0
1609925290000|2021-01-06 09:28:10|14065||14065||14065||14065||53
1609925310000|2021-01-06 09:28:30|14060|14050|14065|14050|14065|14050|14055|14050|319
1609925340000|2021-01-06 09:29:00|14070|14055|14080|14065|14080|14065|14065|14055|395
1609925350000|2021-01-06 09:29:10|14075|14070|14075|14065|14075|14070|14075|14065|10
1609925360000|2021-01-06 09:29:20|14080|14070|14075|14065|14080|14070|14075|14065|0
1609925380000|2021-01-06 09:29:40|14070|14060|14070|14060|14070|14060|14065|14060|276
1609925410000|2021-01-06 09:30:10|||||||||3
1609925440000|2021-01-06 09:30:40|14065|14055|14060|14055|14065|14055|14055|14050|305
1609925450000|2021-01-06 09:30:50||14050||14050||14050||14050|0
1609925460000|2021-01-06 09:31:00|14065|14055|14080|14070|14080|14070|14065|14055|615
1609925520000|2021-01-06 09:32:00|14075|14065|14060|14050|14075|14065|14060|14050|741
1609925530000|2021-01-06 09:32:10|14055||14055||14055||14055||242
1609925540000|2021-01-06 09:32:20|14060|14055|14055|14050|14060|14055|14055|14050|1567
1609925570000|2021-01-06 09:32:50||14045||14045||14045||14045|181
1609925580000|2021-01-06 09:33:00|14050||14055||14055||14050||0
1609925590000|2021-01-06 09:33:10||14050||14050||14050||14050|0
1609925600000|2021-01-06 09:33:20|14060|14055|14070|14060|14070|14060|14060|14055|138
1609925610000|2021-01-06 09:33:30|14075||14075||14075||14070||0
1609925620000|2021-01-06 09:33:40|14070|14075|14075|14060|14080|14075|14070|14060|3052
1609925630000|2021-01-06 09:33:50|14070||14070||14075||14070||0
1609925650000|2021-01-06 09:34:10|14065|14065|14070|14060|14070|14065|14065|14060|89
1609925670000|2021-01-06 09:34:30|14075|14065|14070|14060|14080|14070|14070|14060|804
1609925680000|2021-01-06 09:34:40|14065|14055|14060|14050|14065|14055|14060|14050|1069
1609925700000|2021-01-06 09:35:00|14065|14055|14065|14055|14070|14060|14065|14055|179
1609925750000|2021-01-06 09:35:50|14060|14050|14060|14050|14060|14050|14060|14050|420
1609925760000|2021-01-06 09:36:00|14065|14055|14055|14045|14065|14055|14050|14045|1430
1609925770000|2021-01-06 09:36:10|14050|14040|13995|13985|14050|14040|13990|13985|6021
1609925780000|2021-01-06 09:36:20|13990|13980|13995|13980|13995|13980|13990|13980|30
1609925800000|2021-01-06 09:36:40|14000|13985|14005|14000|14005|14000|14000|13985|377
1609925810000|2021-01-06 09:36:50|14010|14005|14010|13995|14010|14005|14010|13995|224
1609925820000|2021-01-06 09:37:00|14005||14005||14005||14005||0
1609925830000|2021-01-06 09:37:10||14000||14000||14000||14000|0
1609925840000|2021-01-06 09:37:20|14010|13995|14010|14000|14010|14000|14010|13995|1
1609925870000|2021-01-06 09:37:50|14005|13995|14005|13995|14005|13995|14000|13995|503
1609925880000|2021-01-06 09:38:00|||||||||3
1609925890000|2021-01-06 09:38:10|14010||14005||14010||14005||0
1609925900000|2021-01-06 09:38:20|14010|14000|14010|14000|14010|14000|14005|14000|30
1609925910000|2021-01-06 09:38:30|14005|13995|14000|13990|14010|13995|13995|13990|216
1609925920000|2021-01-06 09:38:40|13995||13995||13995||13995||0
1609925930000|2021-01-06 09:38:50|14000|13995|14025|14015|14025|14015|14000|13995|1155
1609925950000|2021-01-06 09:39:10|14020|14010|14015|14005|14020|14010|14015|14005|332
1609925970000|2021-01-06 09:39:30|14010|14000|14005|13995|14010|14000|14005|13995|178
1609925980000|2021-01-06 09:39:40|14000||14000||14000||14000||0
1609925990000|2021-01-06 09:39:50|13995|13990|13990|13985|14000|13990|13990|13985|200
1609926010000|2021-01-06 09:40:10|13995|13990|14000|13990|14010|13995|13995|13985|317
1609926020000|2021-01-06 09:40:20|13995||13995||13995||13995||0
1609926030000|2021-01-06 09:40:30|14000||14000||14000||14000||11
1609926040000|2021-01-06 09:40:40|13995||14000||14000||13995||0
1609926050000|2021-01-06 09:40:50|13995|13985|13990|13985|13995|13985|13990|13985|0
1609926090000|2021-01-06 09:41:30|13985|13980|13985|13980|13990|13980|13985|13980|137
1609926100000|2021-01-06 09:41:40|13980|13975|13980|13975|13980|13975|13980|13970|277
1609926110000|2021-01-06 09:41:50|13975|13970|13980|13970|13980|13970|13975|13970|17
1609926140000|2021-01-06 09:42:20||13975||13970||13975||13970|10
1609926150000|2021-01-06 09:42:30|13975||13980||13980||13975||178
1609926170000|2021-01-06 09:42:50|||||||||5
1609926180000|2021-01-06 09:43:00|13985|13975|13990|13980|13990|13980|13985|13975|315
1609926190000|2021-01-06 09:43:10|13985|13975|13980|13975|13985|13975|13980|13975|102
1609926210000|2021-01-06 09:43:30|13975|13970|13980|13970|13980|13970|13975|13970|69
1609926220000|2021-01-06 09:43:40|13975||13980||13980||13975||693
1609926250000|2021-01-06 09:44:10|13975|13965|13965|13960|13975|13965|13965|13960|2154
1609926300000|2021-01-06 09:45:00|13970|13965|13975|13965|13975|13965|13970|13965|360
1609926310000|2021-01-06 09:45:10|13980|13970|13975|13970|13980|13970|13975|13970|372
1609926320000|2021-01-06 09:45:20|13970|13965|13970|13960|13970|13965|13970|13960|414
1609926330000|2021-01-06 09:45:30||13965||13965||13965||13965|0
1609926340000|2021-01-06 09:45:40|13975|13970|13975|13970|13975|13970|13970|13970|24
1609926380000|2021-01-06 09:46:20|13980|13975|13980|13970|13985|13975|13980|13970|186
1609926390000|2021-01-06 09:46:30|13975|13965|13970|13960|13975|13965|13970|13960|120
1609926400000|2021-01-06 09:46:40||13965||13960||13965||13960|200
1609926410000|2021-01-06 09:46:50|13975|13965|13975|13970|13975|13970|13975|13965|177
1609926430000|2021-01-06 09:47:10||13965||13965||13965||13965|0
1609926450000|2021-01-06 09:47:30|13970|13970|13970|13965|13975|13970|13970|13965|590
1609926460000|2021-01-06 09:47:40|13975||13975||13975||13975||21
1609926480000|2021-01-06 09:48:00||13970||13970||13970||13970|45
1609926490000|2021-01-06 09:48:10|13970|13965|13975|13965|13975|13965|13970|13965|130
1609926500000|2021-01-06 09:48:20|13970||13970||13970||13970||0
1609926510000|2021-01-06 09:48:30|13975|13970|13975|13965|13975|13970|13975|13965|18
1609926550000|2021-01-06 09:49:10||13970||13970||13970||13965|50
1609926570000|2021-01-06 09:49:30|13980|13975|13985|13975|13985|13975|13980|13975|384
1609926580000|2021-01-06 09:49:40|13980||13990||13990||13980||53
1609926600000|2021-01-06 09:50:00|13985||13985||13985||13985||0
1609926610000|2021-01-06 09:50:10||13980||13980||13980||13980|0
1609926620000|2021-01-06 09:50:20|13990|13985|13995|13985|13995|13990|13990|13980|316
1609926630000|2021-01-06 09:50:30|13990|13990|14000|13995|14000|13995|13990|13985|76
1609926640000|2021-01-06 09:50:40|13995|13990|13995|13990|14000|13995|13995|13990|163
1609926650000|2021-01-06 09:50:50|14000||13995||14000||13995||137
1609926700000|2021-01-06 09:51:40|13990|13985|13980|13970|13995|13985|13980|13970|306
1609926710000|2021-01-06 09:51:50||13975||13975||13975||13975|0
1609926720000|2021-01-06 09:52:00|13985||13980||13985||13980||0
1609926740000|2021-01-06 09:52:20|13975|13970|13990|13980|13990|13980|13975|13970|1263
1609926760000|2021-01-06 09:52:40|13985|13975|13980|13975|13985|13975|13980|13975|286
1609926780000|2021-01-06 09:53:00|13985|13980|13990|13975|13990|13980|13985|13975|90
1609926790000|2021-01-06 09:53:10|13985||13985||13985||13985||47
1609926800000|2021-01-06 09:53:20|13980|13970|13980|13970|13980|13975|13980|13970|271
1609926810000|2021-01-06 09:53:30|13975||13975||13975||13975||0
1609926820000|2021-01-06 09:53:40|13980||13980||13980||13980||69
1609926830000|2021-01-06 09:53:50||13975||13970||13975||13970|0
1609926860000|2021-01-06 09:54:20|13975|13965|13975|13965|13975|13965|13975|13965|113
1609926870000|2021-01-06 09:54:30|13970||13970||13970||13970||0
1609926880000|2021-01-06 09:54:40|13960|13955|13950|13945|13960|13955|13950|13940|2253
1609926890000|2021-01-06 09:54:50|13945|13940|13950|13945|13950|13945|13945|13940|1971
1609926900000|2021-01-06 09:55:00|13955|13940|13955|13945|13955|13945|13950|13940|190
1609926910000|2021-01-06 09:55:10|13960|13950|13960|13950|13960|13950|13960|13950|298
1609926920000|2021-01-06 09:55:20|13965|13955|13965|13955|13975|13965|13965|13955|963
1609926930000|2021-01-06 09:55:30|13960|13950|13960|13955|13965|13955|13960|13950|122
1609926940000|2021-01-06 09:55:40|13965|13960|13970|13965|13970|13965|13965|13960|684
1609926950000|2021-01-06 09:55:50|13975||13970||13975||13970||53
1609926960000|2021-01-06 09:56:00|13975|13970|13975|13970|13975|13970|13975|13970|163
1609926970000|2021-01-06 09:56:10|||||||||735
1609926980000|2021-01-06 09:56:20|13980|13975|13980|13970|13980|13975|13980|13970|201
1609926990000|2021-01-06 09:56:30||13975||13970||13975||13970|78
1609927000000|2021-01-06 09:56:40||13975||13975||13975||13975|0
1609927010000|2021-01-06 09:56:50|13985|13980|13985|13980|13985|13980|13985|13980|35
1609927020000|2021-01-06 09:57:00|13990|13985|13990|13980|13990|13985|13990|13980|203
1609927030000|2021-01-06 09:57:10|13985|13985|13995|13985|13995|13985|13985|13985|143
1609927040000|2021-01-06 09:57:20|13990|13980|13990|13980|13990|13980|13985|13975|373
1609927050000|2021-01-06 09:57:30|13985||13985||13985||13985||108
1609927060000|2021-01-06 09:57:40||13975||13970||13975||13970|194
1609927070000|2021-01-06 09:57:50|13980||13985||13985||13975||10
1609927090000|2021-01-06 09:58:10|13990|13975|14000|13985|14000|13990|13990|13975|400
1609927100000|2021-01-06 09:58:20|13995||13990||13995||13990||0
1609927110000|2021-01-06 09:58:30|13985|13980|13985|13980|13990|13980|13985|13980|302
1609927120000|2021-01-06 09:58:40|13990||13990||13990||13985||36
1609927130000|2021-01-06 09:58:50|13985|13985|13990|13980|13990|13985|13985|13980|82
1609927140000|2021-01-06 09:59:00|13995||13990||13995||13990||0
1609927150000|2021-01-06 09:59:10|13995||13990||13995||13985||42
1609927160000|2021-01-06 09:59:20|13995||13990||13995||13990||0
1609927170000|2021-01-06 09:59:30|13985|13985|13995|13985|14000|13990|13985|13985|147
1609927190000|2021-01-06 09:59:50|14000|13990|14005|13995|14005|13995|14000|13990|302
1609927200000|2021-01-06 10:00:00|14000|13990|14000|13990|14000|13995|13995|13990|121
1609927210000|2021-01-06 10:00:10|14005|13995|14005|14000|14005|14000|14005|13995|119
1609927220000|2021-01-06 10:00:20||13995||13995||13995||13995|47
1609927240000|2021-01-06 10:00:40||14000||14000||14000||14000|0
1609927270000|2021-01-06 10:01:10|14010||14010||14010||14010||94
1609927280000|2021-01-06 10:01:20|14005||14005||14005||14005||0
1609927300000|2021-01-06 10:01:40|14000|13995|14005|13995|14005|14000|14000|13995|554
1609927330000|2021-01-06 10:02:10|14000||14005||14005||14000||19
1609927360000|2021-01-06 10:02:40|14010|14000|14010|14000|14010|14000|14010|14000|106
1609927370000|2021-01-06 10:02:50|14005||14005||14010||14005||79
1609927390000|2021-01-06 10:03:10|14010|14005|14015|14005|14015|14005|14005|14005|169
1609927400000|2021-01-06 10:03:20|14020|14010|14020|14010|14020|14010|14020|14010|8
1609927410000|2021-01-06 10:03:30||14015||14010||14015||14010|105
1609927420000|2021-01-06 10:03:40|14025|14015|14025|14015|14025|14015|14025|14010|304
1609927430000|2021-01-06 10:03:50|14020|14010|14025|14010|14025|14010|14020|14010|0
1609927440000|2021-01-06 10:04:00|14020||14020||14020||14020||0
1609927450000|2021-01-06 10:04:10|14015|14005|14015|14005|14015|14010|14010|14005|360
1609927460000|2021-01-06 10:04:20|14010||14010||14010||14010||0
1609927470000|2021-01-06 10:04:30|14015|14010|14010|14005|14015|14010|14010|14005|170
1609927480000|2021-01-06 10:04:40|14015|14010|14010|14005|14015|14010|14010|14005|156
1609927490000|2021-01-06 10:04:50|14005|14000|14005|13995|14005|14000|14005|13995|308
1609927500000|2021-01-06 10:05:00|14000|14000|14010|14000|14010|14000|14000|14000|98
1609927510000|2021-01-06 10:05:10|14005|13995|14000|13990|14005|13995|14000|13990|0
1609927520000|2021-01-06 10:05:20|13995||14000||14000||13995||10
1609927550000|2021-01-06 10:05:50|13995||14000||14000||13995||50
1609927560000|2021-01-06 10:06:00|13995|13985|13990|13985|13995|13985|13990|13985|135
1609927580000|2021-01-06 10:06:20|13995||13995||13995||13995||10
1609927600000|2021-01-06 10:06:40||13990||13990||13990||13990|100
1609927610000|2021-01-06 10:06:50|13990|13985|14000|13990|14000|13990|13990|13985|160
1609927620000|2021-01-06 10:07:00|13995||14000||14000||13995||10
1609927630000|2021-01-06 10:07:10|13995||14000||14000||13995||0
1609927640000|2021-01-06 10:07:20|14005|13995|14000|13995|14005|13995|14000|13995|113
1609927650000|2021-01-06 10:07:30|13995|13990|13995|13985|14000|13990|13995|13985|338
1609927680000|2021-01-06 10:08:00|13990||13990||13995||13990||0
1609927700000|2021-01-06 10:08:20|||||||||50
1609927710000|2021-01-06 10:08:30|13995|13980|13995|13985|13995|13985|13995|13980|192
1609927720000|2021-01-06 10:08:40|13990||13990||13995||13990||224
1609927770000|2021-01-06 10:09:30|13995|13990|13995|13985|13995|13990|13990|13985|256
1609927780000|2021-01-06 10:09:40|13990|13980|13985|13980|13990|13980|13985|13980|297
1609927790000|2021-01-06 10:09:50|13990|13985|13990|13980|13990|13985|13985|13980|48
1609927850000|2021-01-06 10:10:50|13985|13985|13985|13980|13985|13985|13985|13980|20
1609927860000|2021-01-06 10:11:00|13980|13975|13980|13975|13985|13975|13980|13975|397
1609927880000|2021-01-06 10:11:20|13985|13980|13980|13970|13985|13980|13975|13970|475
1609927910000|2021-01-06 10:11:50|13975||13975||13975||13975||0
1609927930000|2021-01-06 10:12:10||13965||13965||13965||13960|4
1609927950000|2021-01-06 10:12:30|||||||||17
1609927960000|2021-01-06 10:12:40|13970|13960|13970|13960|13970|13960|13965|13960|44
1609927970000|2021-01-06 10:12:50|13965||13965||13965||13965||0
1609927980000|2021-01-06 10:13:00|13970|13965|13970|13960|13970|13965|13965|13960|170
1609927990000|2021-01-06 10:13:10|13965||13965||13970||13965||24
1609928000000|2021-01-06 10:13:20||13955||13955||13955||13955|104
1609928010000|2021-01-06 10:13:30|13960||13965||13965||13960||11
1609928020000|2021-01-06 10:13:40||13960||13960||13960||13960|405
1609928030000|2021-01-06 10:13:50||13955||13955||13955||13955|0
1609928050000|2021-01-06 10:14:10|13960|13950|13960|13950|13965|13950|13960|13950|20
1609928060000|2021-01-06 10:14:20|13955|13960|13965|13960|13965|13960|13955|13960|151
1609928070000|2021-01-06 10:14:30|13970|13965|13975|13965|13975|13965|13970|13965|130
1609928080000|2021-01-06 10:14:40|13980|13970|13980|13970|13980|13970|13980|13970|86
1609928090000|2021-01-06 10:14:50|13975|13965|13980|13970|13980|13970|13975|13965|50
1609928140000|2021-01-06 10:15:40|13975||13980||13980||13975||0
1609928160000|2021-01-06 10:16:00|13985|13975|13990|13985|13990|13985|13980|13975|344
1609928170000|2021-01-06 10:16:10|13995||13990||13995||13990||39
1609928180000|2021-01-06 10:16:20|13995||13995||13995||13995||12
1609928190000|2021-01-06 10:16:30|13990|13990|14000|13990|14005|13990|13990|13985|247
1609928200000|2021-01-06 10:16:40|13995||13995||14000||13995||27
1609928210000|2021-01-06 10:16:50|14000|13985|13990|13980|14000|13985|13990|13980|482
1609928220000|2021-01-06 10:17:00|13985||13990||13990||13985||50
1609928230000|2021-01-06 10:17:10|13985||13985||13985||13985||0
1609928260000|2021-01-06 10:17:40|13990|13985|13990|13980|13990|13985|13990|13980|84
1609928290000|2021-01-06 10:18:10|13985||13985||13985||13985||0
1609928300000|2021-01-06 10:18:20|13980|13975|13990|13980|13990|13980|13980|13975|354
1609928310000|2021-01-06 10:18:30|13995|13985|13990|13985|14000|13985|13990|13985|778
1609928320000|2021-01-06 10:18:40|13985|13980|13990|13980|13990|13980|13980|13975|200
1609928330000|2021-01-06 10:18:50|13985||13985||13985||13985||0
1609928340000|2021-01-06 10:19:00|13980|13975|13985|13975|13985|13975|13980|13975|111
1609928370000|2021-01-06 10:19:30|13980||13980||13980||13980||90
1609928410000|2021-01-06 10:20:10|13985|13970|13980|13970|13985|13970|13980|13970|478
1609928420000|2021-01-06 10:20:20|13975||13980||13985||13975||91
1609928430000|2021-01-06 10:20:30|13985|13975|13985|13975|13985|13975|13980|13975|62
1609928440000|2021-01-06 10:20:40||13980||13980||13980||13980|0
1609928460000|2021-01-06 10:21:00|13990||13990||13990||13985||56
1609928470000|2021-01-06 10:21:10|13985||13985||13985||13985||0
1609928500000|2021-01-06 10:21:40|13980|13975|13975|13965|13985|13975|13975|13965|621
1609928520000|2021-01-06 10:22:00|13970|13960|13965|13960|13970|13960|13965|13960|101
1609928530000|2021-01-06 10:22:10|13970|13965|13970|13965|13970|13965|13965|13960|95
1609928540000|2021-01-06 10:22:20||13960||13960||13965||13960|0
1609928550000|2021-01-06 10:22:30|13965||13965||13965||13965||0
1609928560000|2021-01-06 10:22:40|13960|13955|13955|13950|13965|13955|13955|13950|119
1609928580000|2021-01-06 10:23:00|13960|13955|13960|13950|13960|13955|13960|13950|30
1609928590000|2021-01-06 10:23:10|13965|13955|13965|13955|13965|13955|13965|13955|245
1609928600000|2021-01-06 10:23:20|13960||13960||13960||13960||0
1609928650000|2021-01-06 10:24:10|13955|13950|13960|13950|13960|13955|13955|13950|176
1609928710000|2021-01-06 10:25:10|||||||||40
1609928770000|2021-01-06 10:26:10|||||||||20
1609928780000|2021-01-06 10:26:20|13955|13945|13950|13940|13955|13945|13950|13940|520
1609928790000|2021-01-06 10:26:30|||||||||30
1609928800000|2021-01-06 10:26:40|13955|13945|13960|13955|13965|13955|13955|13945|421
1609928810000|2021-01-06 10:26:50|13955|13950|13955|13945|13955|13950|13955|13945|0
1609928830000|2021-01-06 10:27:10|||||||||7
1609928860000|2021-01-06 10:27:40|13950|13940|13945|13940|13950|13945|13945|13940|358
1609928870000|2021-01-06 10:27:50|13950|13945|13950|13940|13950|13945|13945|13940|94
1609928880000|2021-01-06 10:28:00|13945||13950||13950||13945||59
1609928900000|2021-01-06 10:28:20||13945||13945||13945||13945|0
1609928910000|2021-01-06 10:28:30|||||||||194
1609928930000|2021-01-06 10:28:50|13960|13950|13960|13950|13965|13955|13955|13950|1301
1609928940000|2021-01-06 10:29:00|13955|13945|13950|13940|13955|13945|13950|13940|362
1609928950000|2021-01-06 10:29:10|13945||13945||13945||13945||0
1609928960000|2021-01-06 10:29:20|13940|13935|13940|13930|13945|13935|13940|13930|301
1609928970000|2021-01-06 10:29:30||13935||13930||13935||13930|9
1609928990000|2021-01-06 10:29:50||13935||13935||13935||13935|75
1609929000000|2021-01-06 10:30:00|13945|13940|13945|13935|13950|13940|13940|13935|341
1609929010000|2021-01-06 10:30:10||13940||13935||13940||13935|0
1609929020000|2021-01-06 10:30:20|13940||13940||13940||13940||0
1609929040000|2021-01-06 10:30:40|13945|13940|13950|13940|13950|13940|13945|13940|206
1609929060000|2021-01-06 10:31:00|13945||13945||13945||13945||0
1609929070000|2021-01-06 10:31:10|13950|13945|13965|13955|13965|13955|13945|13945|90
1609929080000|2021-01-06 10:31:20|13960||13965||13970||13960||10
1609929090000|2021-01-06 10:31:30|13960|13960|13985|13970|13985|13970|13960|13960|40
1609929110000|2021-01-06 10:31:50|13975|13975|13980|13970|13980|13975|13975|13970|78
1609929120000|2021-01-06 10:32:00|13985|13975|13985|13975|13985|13975|13985|13975|0
1609929140000|2021-01-06 10:32:20|13980|13965|13975|13970|13980|13970|13970|13965|873
1609929150000|2021-01-06 10:32:30|13970|13965|13975|13965|13975|13965|13970|13965|10
1609929160000|2021-01-06 10:32:40|13980|13970|13980|13970|13985|13975|13975|13970|336
1609929170000|2021-01-06 10:32:50|13975|13965|13970|13960|13980|13975|13970|13960|154
1609929180000|2021-01-06 10:33:00|13965||13965||13965||13965||0
1609929200000|2021-01-06 10:33:20|13960|13955|13965|13950|13965|13955|13960|13950|104
1609929210000|2021-01-06 10:33:30|13960||13960||13960||13960||0
1609929230000|2021-01-06 10:33:50|13965|13955|13970|13955|13975|13960|13965|13955|36
1609929240000|2021-01-06 10:34:00||13960||13960||13960||13960|0
1609929250000|2021-01-06 10:34:10|13965|13955|13970|13960|13970|13960|13965|13955|40
1609929260000|2021-01-06 10:34:20|13975|13965|13985|13970|13985|13970|13975|13965|37
1609929270000|2021-01-06 10:34:30|13975|13965|13975|13965|13975|13965|13970|13960|36
1609929280000|2021-01-06 10:34:40|13970||13970||13970||13970||0
1609929290000|2021-01-06 10:34:50|13975|13960|13965|13955|13975|13960|13965|13955|104
1609929300000|2021-01-06 10:35:00|13960||13965||13965||13960||19
1609929310000|2021-01-06 10:35:10|13970|13960|13970|13960|13970|13960|13970|13960|24
1609929320000|2021-01-06 10:35:20|13965||13970||13970||13965||12
1609929340000|2021-01-06 10:35:40|13965|13955|13965|13955|13965|13955|13965|13955|0
1609929350000|2021-01-06 10:35:50|13970||13965||13970||13965||0
1609929370000|2021-01-06 10:36:10|13960|13950|13960|13945|13960|13950|13960|13945|218
1609929380000|2021-01-06 10:36:20|13950|13950|13965|13955|13965|13955|13950|13945|512
1609929390000|2021-01-06 10:36:30||13960||13950||13960||13950|16
1609929400000|2021-01-06 10:36:40|13960||13960||13960||13960||0
1609929410000|2021-01-06 10:36:50|13965|13955|13965|13960|13970|13960|13960|13950|180
1609929420000|2021-01-06 10:37:00|13960|13955|13965|13960|13965|13960|13960|13955|106
1609929440000|2021-01-06 10:37:20|13970|13965|13970|13965|13970|13965|13970|13965|178
1609929450000|2021-01-06 10:37:30|13965|13960|13970|13960|13970|13965|13965|13960|95
1609929460000|2021-01-06 10:37:40|13965||13965||13965||13965||0
1609929480000|2021-01-06 10:38:00|13970||13970||13970||13970||36
1609929500000|2021-01-06 10:38:20|13965||13965||13970||13965||69
1609929520000|2021-01-06 10:38:40|13970||13970||13970||13970||14
1609929530000|2021-01-06 10:38:50|13965|13965|13965|13960|13965|13965|13965|13960|2
1609929540000|2021-01-06 10:39:00|||||||||18
1609929560000|2021-01-06 10:39:20|||||||||20
1609929570000|2021-01-06 10:39:30||13955||13955||13955||13955|74
1609929580000|2021-01-06 10:39:40||13960||13960||13960||13960|0
1609929590000|2021-01-06 10:39:50|||||||||6
1609929610000|2021-01-06 10:40:10||13955||13955||13955||13955|19
1609929630000|2021-01-06 10:40:30||13960||13960||13960||13960|0
1609929640000|2021-01-06 10:40:40|||||||||95
1609929650000|2021-01-06 10:40:50|13970|13965|13970|13960|13970|13965|13970|13960|159
1609929660000|2021-01-06 10:41:00|13975|13965|13990|13980|13990|13980|13975|13965|315
1609929680000|2021-01-06 10:41:20|13995||13995||13995||13995||0
1609929700000|2021-01-06 10:41:40||13985||13985||13985||13985|0
1609929710000|2021-01-06 10:41:50|13990|13980|13990|13980|13990|13980|13985|13980|233
1609929720000|2021-01-06 10:42:00|13985||13990||13990||13985||30
1609929730000|2021-01-06 10:42:10|13985|13985|13995|13990|13995|13990|13985|13985|199
1609929740000|2021-01-06 10:42:20|14005|13995|14005|13995|14005|13995|14005|13995|10
1609929750000|2021-01-06 10:42:30||13990||13990||14000||13990|50
1609929770000|2021-01-06 10:42:50||13995||13990||13995||13990|30
1609929780000|2021-01-06 10:43:00|14000|14000|14005|13995|14005|14000|14000|13990|55
1609929790000|2021-01-06 10:43:10||14000||14000||14000||14000|0
1609929810000|2021-01-06 10:43:30|14010|14005|14015|14005|14015|14005|14010|14005|137
1609929820000|2021-01-06 10:43:40|14020|14010|14015|14005|14020|14010|14015|14005|339
1609929830000|2021-01-06 10:43:50|14010|14000|14010|14000|14010|14000|14010|14000|246
1609929860000|2021-01-06 10:44:20|14005|13995|13995|13990|14005|13995|13995|13990|579
1609929880000|2021-01-06 10:44:40|14000|13995|14000|13995|14000|13995|14000|13990|296
1609929890000|2021-01-06 10:44:50|14005|14000|14005|13995|14015|14005|14005|13995|516
1609929900000|2021-01-06 10:45:00|14010|14000|14015|14005|14015|14005|14010|14000|364
1609929920000|2021-01-06 10:45:20|14010|14000|14010|14000|14010|14000|14010|14000|0
1609929930000|2021-01-06 10:45:30||14005||14005||14005||14000|0
1609929950000|2021-01-06 10:45:50|14015|14000|14015|14005|14015|14010|14010|14000|509
1609929960000|2021-01-06 10:46:00||14000||14005||14005||14000|0
1609929970000|2021-01-06 10:46:10||14010||14010||14010||14010|0
1609929980000|2021-01-06 10:46:20|14020||14020||14020||14015||312
1609929990000|2021-01-06 10:46:30|14025|14015|14035|14025|14035|14030|14025|14015|153
1609930010000|2021-01-06 10:46:50|14030|14020|14030|14020|14030|14020|14025|14020|734
1609930020000|2021-01-06 10:47:00||14025||14025||14025||14025|10
1609930030000|2021-01-06 10:47:10||14020||14020||14020||14020|0
1609930060000|2021-01-06 10:47:40|14035|14025|14035|14025|14035|14030|14035|14025|254
1609930070000|2021-01-06 10:47:50|14040|14030|14040|14025|14045|14040|14040|14025|807
1609930080000|2021-01-06 10:48:00||14030||14030||14030||14030|0
1609930100000|2021-01-06 10:48:20|14045|14035|14045|14030|14045|14040|14045|14030|347
1609930110000|2021-01-06 10:48:30||14035||14035||14035||14035|0
1609930120000|2021-01-06 10:48:40||14040||14035||14040||14035|5
1609930130000|2021-01-06 10:48:50|14050|14040|14045|14035|14050|14040|14045|14035|309
1609930140000|2021-01-06 10:49:00|14050|14040|14045|14040|14050|14040|14045|14035|463
1609930160000|2021-01-06 10:49:20|14040|14035|14045|14035|14045|14035|14040|14035|270
1609930200000|2021-01-06 10:50:00|14040|14030|14035|14025|14040|14030|14035|14025|269
1609930220000|2021-01-06 10:50:20|14030||14030||14030||14030||0
1609930230000|2021-01-06 10:50:30||14020||14020||14020||14020|166
1609930240000|2021-01-06 10:50:40|14035|14025|14045|14030|14045|14035|14030|14025|584
1609930260000|2021-01-06 10:51:00|14040||14040||14040||14040||0
1609930270000|2021-01-06 10:51:10|14035|14025|14035|14030|14035|14030|14035|14020|569
1609930280000|2021-01-06 10:51:20|14030|14025|14035|14025|14035|14025|14030|14025|49
1609930300000|2021-01-06 10:51:40|14030|14020|14035|14025|14035|14025|14030|14020|12
1609930320000|2021-01-06 10:52:00|14040|14030|14035|14030|14040|14035|14035|14030|67
1609930330000|2021-01-06 10:52:10|14030|14025|14030|14025|14030|14025|14030|14025|0
1609930340000|2021-01-06 10:52:20|14035|14030|14040|14035|14040|14035|14035|14030|157
1609930350000|2021-01-06 10:52:30|14045||14045||14045||14045||4
1609930380000|2021-01-06 10:53:00|14050|14040|14050|14040|14050|14040|14050|14040|113
1609930400000|2021-01-06 10:53:20|14045|14035|14045|14035|14045|14035|14040|14035|101
1609930420000|2021-01-06 10:53:40|14040||14040||14040||14040||0
1609930430000|2021-01-06 10:53:50|14045||14045||14045||14045||40
1609930450000|2021-01-06 10:54:10|14050|14040|14050|14040|14050|14045|14050|14040|274
1609930460000|2021-01-06 10:54:20|14055||14050||14055||14050||0
1609930500000|2021-01-06 10:55:00|14045|14035|14050|14040|14050|14040|14045|14035|396
1609930520000|2021-01-06 10:55:20|14045|14035|14045|14035|14045|14035|14045|14035|0
1609930530000|2021-01-06 10:55:30|14040||14040||14040||14040||0
1609930540000|2021-01-06 10:55:40||14030||14030||14035||14030|76
1609930560000|2021-01-06 10:56:00|14035||14040||14040||14035||71
1609930600000|2021-01-06 10:56:40|14035|14035|14040|14030|14040|14035|14035|14030|102
1609930610000|2021-01-06 10:56:50||14035||14035||14035||14035|0
1609930620000|2021-01-06 10:57:00|14045|14040|14050|14040|14055|14040|14045|14035|582
1609930640000|2021-01-06 10:57:20|14045|14045|14045|14040|14045|14045|14045|14040|68
1609930650000|2021-01-06 10:57:30|14050||14050||14050||14050||35
1609930660000|2021-01-06 10:57:40|14055|14045|14055|14045|14065|14060|14055|14045|1224
1609930680000|2021-01-06 10:58:00|14050||14050||14050||14050||0
1609930700000|2021-01-06 10:58:20|14055|14050|14055|14045|14055|14050|14050|14045|504
1609930710000|2021-01-06 10:58:30||14050||14050||14050||14050|0
1609930750000|2021-01-06 10:59:10|14060|14055|14075|14070|14075|14070|14060|14055|557
1609930770000|2021-01-06 10:59:30|14080|14075|14085|14080|14085|14080|14080|14070|653
1609930780000|2021-01-06 10:59:40|14090|14085|14095|14085|14095|14085|14090|14080|454
1609930850000|2021-01-06 11:00:50|14100|14090|14100|14090|14105|14095|14100|14090|124
1609930860000|2021-01-06 11:01:00|14105|14095|14110|14100|14115|14110|14100|14095|716
1609930870000|2021-01-06 11:01:10||14105||14105||14105||14100|20
1609930880000|2021-01-06 11:01:20|14105|14100|14100|14090|14105|14100|14095|14090|687
1609930900000|2021-01-06 11:01:40||14095||14095||14095||14095|0
1609930910000|2021-01-06 11:01:50|14105|14100|14115|14105|14115|14105|14105|14100|234
1609930940000|2021-01-06 11:02:20|14120|14110|14120|14115|14125|14115|14120|14110|250
1609930950000|2021-01-06 11:02:30|14115|14110|14115|14105|14120|14110|14115|14105|73
1609930960000|2021-01-06 11:02:40|14130|14110|14125|14110|14130|14120|14125|14110|1456
1609930970000|2021-01-06 11:02:50||14115||14115||14115||14115|0
1609930980000|2021-01-06 11:03:00|14120|14110|14110|14105|14125|14115|14110|14105|352
1609930990000|2021-01-06 11:03:10|14105|14100|14110|14100|14110|14100|14105|14100|259
1609931000000|2021-01-06 11:03:20|14115|14105|14125|14110|14125|14110|14115|14105|113
1609931010000|2021-01-06 11:03:30|14115||14115||14125||14115||44
1609931020000|2021-01-06 11:03:40|14120||14115||14125||14115||78
1609931030000|2021-01-06 11:03:50|14110|14105|14110|14100|14110|14105|14105|14100|355
1609931040000|2021-01-06 11:04:00|14105|14095|14105|14100|14105|14100|14105|14095|0
1609931050000|2021-01-06 11:04:10|14100|14095|14100|14090|14105|14095|14100|14090|86
1609931060000|2021-01-06 11:04:20|14105|14095|14105|14095|14105|14095|14100|14095|164
1609931070000|2021-01-06 11:04:30||14090||14090||14090||14090|0
1609931080000|2021-01-06 11:04:40||14100||14100||14100||14100|0
1609931090000|2021-01-06 11:04:50|14110|14105|14115|14105|14115|14105|14110|14105|31
1609931100000|2021-01-06 11:05:00|14120|14115|14115|14110|14125|14115|14115|14110|611
1609931110000|2021-01-06 11:05:10|14120||14120||14120||14120||0
1609931140000|2021-01-06 11:05:40|14115|14105|14115|14105|14115|14105|14110|14100|280
1609931150000|2021-01-06 11:05:50|14110|14100|14110|14100|14110|14100|14105|14100|70
1609931170000|2021-01-06 11:06:10|14105|14095|14100|14085|14105|14095|14100|14085|609
1609931210000|2021-01-06 11:06:50|14095||14100||14100||14095||0
1609931220000|2021-01-06 11:07:00|14105|14090|14110|14105|14110|14105|14105|14090|153
1609931230000|2021-01-06 11:07:10||14100||14100||14100||14100|0
1609931260000|2021-01-06 11:07:40|14105|14095|14105|14095|14110|14100|14100|14095|260
1609931270000|2021-01-06 11:07:50|14110|14100|14110|14100|14110|14105|14110|14100|384
1609931300000|2021-01-06 11:08:20|14115|14105|14115|14105|14115|14110|14115|14105|246
1609931310000|2021-01-06 11:08:30|14120|14110|14120|14115|14120|14115|14120|14110|156
1609931320000|2021-01-06 11:08:40|14115|14110|14115|14105|14115|14110|14115|14105|198
1609931330000|2021-01-06 11:08:50|14120|14110|14120|14115|14120|14115|14120|14110|67
1609931340000|2021-01-06 11:09:00||14110||14105||14110||14105|174
1609931370000|2021-01-06 11:09:30|14125|14110|14130|14115|14130|14115|14120|14110|590
1609931390000|2021-01-06 11:09:50|14125|14120|14130|14125|14130|14125|14125|14120|0
1609931400000|2021-01-06 11:10:00|14125|14120|14130|14120|14130|14120|14125|14120|44
1609931410000|2021-01-06 11:10:10|14125||14125||14125||14125||0
1609931420000|2021-01-06 11:10:20|14130|14125|14130|14120|14140|14135|14110|14105|9583
1609931430000|2021-01-06 11:10:30|14125|14115|14110|14100|14125|14120|14105|14100|799
1609931440000|2021-01-06 11:10:40|14105|14105|14105|14095|14110|14105|14100|14090|1190
1609931450000|2021-01-06 11:10:50|14100|14090|14090|14080|14100|14090|14090|14080|108
1609931460000|2021-01-06 11:11:00|14100|14095|14090|14080|14100|14095|14090|14080|2476
1609931470000|2021-01-06 11:11:10|14095|14085|14100|14090|14110|14100|14095|14085|2151
1609931480000|2021-01-06 11:11:20|14105|14095|14095|14090|14110|14105|14095|14085|2215
1609931490000|2021-01-06 11:11:30||14085||14085||14090||14085|98
1609931510000|2021-01-06 11:11:50|14100|14090|14095|14090|14100|14095|14095|14090|1032
1609931520000|2021-01-06 11:12:00|14100|14085|14100|14095|14100|14095|14100|14085|380
1609931540000|2021-01-06 11:12:20|14095|14090|14095|14090|14095|14090|14095|14085|550
1609931570000|2021-01-06 11:12:50|14100||14095||14100||14095||228
1609931580000|2021-01-06 11:13:00|14100|14095|14110|14095|14110|14100|14100|14095|449
1609931590000|2021-01-06 11:13:10||14100||14100||14100||14100|0
1609931630000|2021-01-06 11:13:50|14105||14105||14105||14105||0
1609931640000|2021-01-06 11:14:00|14110|14105|14110|14100|14110|14105|14105|14100|277
1609931660000|2021-01-06 11:14:20|14105|14095|14100|14090|14105|14095|14095|14090|282
1609931680000|2021-01-06 11:14:40|14095||14100||14100||14095||10
1609931700000|2021-01-06 11:15:00|14105|14095|14105|14095|14105|14095|14105|14095|78
1609931710000|2021-01-06 11:15:10|14090|14085|14090|14080|14100|14085|14090|14080|3191
1609931720000|2021-01-06 11:15:20|14095|14085|14100|14090|14105|14095|14090|14085|343
1609931730000|2021-01-06 11:15:30|14095|14085|14095|14085|14095|14085|14095|14085|0
1609931770000|2021-01-06 11:16:10|14100|14090|14100|14095|14105|14095|14100|14090|184
1609931780000|2021-01-06 11:16:20|14105||14105||14105||14105||65
1609931800000|2021-01-06 11:16:40|14110|14100|14110|14105|14110|14105|14110|14100|274
1609931810000|2021-01-06 11:16:50|14105|14100|14120|14115|14120|14115|14105|14100|1401
1609931820000|2021-01-06 11:17:00||14110||14115||14115||14110|0
1609931830000|2021-01-06 11:17:10|14115|14110|14115|14105|14120|14110|14110|14100|224
1609931840000|2021-01-06 11:17:20|14110||14115||14115||14110||60
1609931850000|2021-01-06 11:17:30|14110|14100|14105|14100|14115|14100|14105|14095|580
1609931860000|2021-01-06 11:17:40|14100|14095|14110|14100|14110|14105|14100|14095|432
1609931870000|2021-01-06 11:17:50|14105||14105||14110||14105||73
1609931880000|2021-01-06 11:18:00|14110||14110||14110||14110||13
1609931910000|2021-01-06 11:18:30||14105||14105||14105||14105|0
1609931920000|2021-01-06 11:18:40|14105|14100|14110|14100|14110|14100|14105|14100|55
1609931950000|2021-01-06 11:19:10|14105||14105||14105||14105||85
1609931960000|2021-01-06 11:19:20|14110|14105|14120|14105|14120|14110|14105|14105|553
1609931980000|2021-01-06 11:19:40|14115|14110|14120|14110|14120|14110|14115|14105|10
1609931990000|2021-01-06 11:19:50|14115|14105|14120|14110|14120|14110|14115|14105|0
1609932020000|2021-01-06 11:20:20||14115||14115||14115||14110|0
1609932040000|2021-01-06 11:20:40|14125|14120|14130|14125|14130|14125|14125|14120|256
1609932050000|2021-01-06 11:20:50|14125|14120|14130|14120|14130|14120|14125|14120|46
1609932060000|2021-01-06 11:21:00|14135|14125|14140|14125|14140|14125|14130|14125|271
1609932070000|2021-01-06 11:21:10||14130||14130||14130||14130|0
1609932080000|2021-01-06 11:21:20|14145|14135|14150|14140|14150|14140|14145|14135|250
1609932090000|2021-01-06 11:21:30|14145|14135|14150|14140|14150|14140|14145|14135|64
1609932100000|2021-01-06 11:21:40|14155|14145|14150|14140|14155|14145|14145|14140|343
1609932130000|2021-01-06 11:22:10|14145|14135|14140|14135|14145|14135|14140|14135|165
1609932140000|2021-01-06 11:22:20|14135|14130|14140|14125|14140|14130|14135|14125|23
1609932170000|2021-01-06 11:22:50|14135|14120|14125|14120|14135|14120|14125|14120|80
1609932180000|2021-01-06 11:23:00|14130|14125|14135|14125|14135|14125|14130|14125|189
1609932190000|2021-01-06 11:23:10|14130||14130||14130||14130||0
1609932200000|2021-01-06 11:23:20|14135||14135||14135||14135||52
1609932210000|2021-01-06 11:23:30|14130||14130||14130||14130||0
1609932240000|2021-01-06 11:24:00|14125|14120|14125|14115|14125|14120|14120|14115|133
1609932250000|2021-01-06 11:24:10|14130|14120|14130|14120|14130|14120|14130|14120|0
1609932270000|2021-01-06 11:24:30|14135|14125|14135|14125|14135|14125|14135|14125|53
1609932280000|2021-01-06 11:24:40|14130|14130|14140|14130|14145|14130|14130|14130|193
1609932300000|2021-01-06 11:25:00|14135||14140||14140||14135||33
1609932310000|2021-01-06 11:25:10|14135||14135||14140||14135||12
1609932320000|2021-01-06 11:25:20|14140||14140||14140||14140||0
1609932330000|2021-01-06 11:25:30|14135|14125|14130|14125|14140|14130|14130|14125|428
1609932340000|2021-01-06 11:25:40||14120||14120||14120||14120|57
1609932350000|2021-01-06 11:25:50|14125|14115|14115|14110|14125|14120|14115|14110|0
1609932360000|2021-01-06 11:26:00||14105||14105||14105||14105|0
1609932390000|2021-01-06 11:26:30||14100||14100||14100||14100|0
1609932400000|2021-01-06 11:26:40|14110|14095|14100|14090|14110|14095|14090|14085|1928
1609932410000|2021-01-06 11:26:50|14095|14095|14100|14090|14105|14095|14095|14090|158
1609932430000|2021-01-06 11:27:10|14105|14095|14105|14100|14105|14100|14105|14095|217
1609932440000|2021-01-06 11:27:20||14095||14095||14095||14095|0
1609932450000|2021-01-06 11:27:30|14100||14100||14100||14100||0
1609932480000|2021-01-06 11:28:00||14090||14090||14090||14090|37
1609932490000|2021-01-06 11:28:10||14095||14090||14095||14090|16
1609932520000|2021-01-06 11:28:40|14095|14095|14110|14100|14110|14100|14095|14090|879
1609932530000|2021-01-06 11:28:50|14105|14095|14100|14095|14105|14095|14100|14095|132
1609932560000|2021-01-06 11:29:20|14105||14105||14105||14105||79
1609932570000|2021-01-06 11:29:30|14110|14100|14105|14095|14110|14100|14100|14095|95
1609932580000|2021-01-06 11:29:40|14110||14110||14110||14105||0
1609932590000|2021-01-06 11:29:50|14100||14100||14100||14100||0
1609932610000|2021-01-06 11:30:10|14105||14105||14105||14105||0
1609932620000|2021-01-06 11:30:20|14110|14105|14115|14105|14115|14110|14110|14100|473
1609932630000|2021-01-06 11:30:30|14120||14115||14120||14115||0
1609932660000|2021-01-06 11:31:00||14110||14110||14110||14110|5
1609932670000|2021-01-06 11:31:10||14105||14105||14110||14105|0
1609932680000|2021-01-06 11:31:20|14120|14110|14125|14115|14125|14115|14120|14110|119
1609932710000|2021-01-06 11:31:50|14120||14125||14125||14120||12
1609932730000|2021-01-06 11:32:10|14120||14120||14120||14120||0
1609932740000|2021-01-06 11:32:20|14125|14120|14125|14120|14125|14120|14125|14120|25
1609932770000|2021-01-06 11:32:50|14120|14115|14120|14115|14120|14115|14120|14115|320
1609932780000|2021-01-06 11:33:00|14125|14120|14125|14115|14125|14120|14125|14115|100
1609932800000|2021-01-06 11:33:20|14120|14110|14115|14105|14120|14110|14115|14105|271
1609932820000|2021-01-06 11:33:40|14110|14100|14100|14095|14110|14100|14100|14090|242
1609932830000|2021-01-06 11:33:50|14105|14090|14105|14095|14115|14110|14100|14090|1392
1609932840000|2021-01-06 11:34:00|14100||14100||14100||14100||85
1609932850000|2021-01-06 11:34:10|14095|14090|14095|14090|14095|14090|14095|14090|338
1609932870000|2021-01-06 11:34:30|14100||14100||14100||14100||11
1609932880000|2021-01-06 11:34:40|14105|14095|14110|14105|14115|14105|14105|14095|179
1609932900000|2021-01-06 11:35:00|14105|14100|14105|14100|14110|14100|14105|14100|104
1609932920000|2021-01-06 11:35:20|||||||||25
1609932930000|2021-01-06 11:35:30|14110|14105|14115|14100|14115|14105|14110|14100|80
1609932940000|2021-01-06 11:35:40||14105||14105||14105||14105|0
1609932950000|2021-01-06 11:35:50|14110|14100|14105|14100|14110|14100|14105|14100|42
1609932990000|2021-01-06 11:36:30|14110|14105|14110|14100|14110|14105|14110|14100|33
1609933010000|2021-01-06 11:36:50|14105||14105||14105||14105||0
1609933020000|2021-01-06 11:37:00||14095||14095||14095||14095|59
1609933030000|2021-01-06 11:37:10||14100||14095||14100||14095|0
1609933050000|2021-01-06 11:37:30|14100|14090|14095|14090|14100|14090|14095|14090|64
1609933060000|2021-01-06 11:37:40||14085||14085||14085||14085|48
1609933080000|2021-01-06 11:38:00|14090||14090||14090||14090||0
1609933100000|2021-01-06 11:38:20||14080||14085||14085||14080|51
1609933110000|2021-01-06 11:38:30||14080||14080||14080||14080|130
1609933140000|2021-01-06 11:39:00|14095|14085|14100|14090|14100|14090|14090|14085|580
1609933150000|2021-01-06 11:39:10|14095|14095|14100|14095|14105|14095|14095|14095|18
1609933170000|2021-01-06 11:39:30|14105||14105||14105||14100||38
1609933180000|2021-01-06 11:39:40|14110|14100|14110|14105|14115|14105|14105|14100|97
1609933190000|2021-01-06 11:39:50|14115||14115||14115||14115||33
1609933210000|2021-01-06 11:40:10|14120|14110|14120|14110|14125|14120|14120|14110|144
1609933260000|2021-01-06 11:41:00|14125|14115|14125|14115|14130|14120|14120|14115|246
1609933270000|2021-01-06 11:41:10|14130|14120|14130|14125|14135|14125|14125|14120|293
1609933290000|2021-01-06 11:41:30|14125|14120|14130|14120|14130|14120|14125|14120|399
1609933340000|2021-01-06 11:42:20|14135|14125|14135|14130|14140|14130|14135|14125|62
1609933380000|2021-01-06 11:43:00|14140||14145||14145||14140||24
1609933400000|2021-01-06 11:43:20|14140|14135|14145|14135|14145|14135|14140|14135|0
1609933460000|2021-01-06 11:44:20|14150|14140|14145|14140|14150|14145|14145|14140|0
1609933470000|2021-01-06 11:44:30|14150||14150||14150||14150||73
1609933490000|2021-01-06 11:44:50|14145|14135|14150|14135|14150|14140|14140|14135|401
1609933500000|2021-01-06 11:45:00|14145|14140|14145|14135|14145|14140|14140|14135|30
1609933570000|2021-01-06 11:46:10|14140||14140||14140||14140||0
1609933580000|2021-01-06 11:46:20|14135|14130|14130|14120|14140|14130|14130|14120|698
1609933590000|2021-01-06 11:46:30||14125||14120||14125||14120|109
1609933630000|2021-01-06 11:47:10|14125||14125||14125||14125||46
1609933640000|2021-01-06 11:47:20|14120|14115|14120|14115|14125|14115|14120|14115|61
1609933660000|2021-01-06 11:47:40|14125|14120|14125|14115|14125|14120|14125|14115|199
1609933680000|2021-01-06 11:48:00|14130|14120|14140|14130|14140|14130|14130|14120|150
1609933690000|2021-01-06 11:48:10|14135||14135||14135||14135||0
1609933700000|2021-01-06 11:48:20|14130|14125|14130|14115|14130|14125|14125|14115|239
1609933710000|2021-01-06 11:48:30|14125||14120||14125||14120||0
1609933720000|2021-01-06 11:48:40|14115|14110|14115|14110|14120|14110|14115|14110|120
1609933740000|2021-01-06 11:49:00|14120||14115||14120||14115||65
1609933780000|2021-01-06 11:49:40|14110|14105|14110|14105|14110|14105|14110|14105|38
1609933790000|2021-01-06 11:49:50|14115||14110||14115||14110||63
1609933800000|2021-01-06 11:50:00|14115|14100|14115|14110|14115|14110|14110|14100|302
1609933820000|2021-01-06 11:50:20|14110|14105|14110|14105|14115|14105|14110|14105|148
1609933830000|2021-01-06 11:50:30|14105|14100|14110|14105|14110|14105|14105|14100|204
1609933840000|2021-01-06 11:50:40|14105|14100|14100|14095|14110|14100|14100|14095|478
1609933850000|2021-01-06 11:50:50|14115|14100|14130|14120|14130|14125|14115|14100|2373
1609933860000|2021-01-06 11:51:00|14125|14115|14130|14120|14130|14120|14125|14115|0
1609933870000|2021-01-06 11:51:10|14125|14115|14125|14115|14125|14115|14125|14115|40
1609933970000|2021-01-06 11:52:50|14130|14120|14135|14125|14140|14135|14130|14120|1402
1609933980000|2021-01-06 11:53:00||14130||14125||14130||14125|0
1609933990000|2021-01-06 11:53:10|14130||14130||14135||14130||11
1609934000000|2021-01-06 11:53:20|14135||14130||14135||14130||62
1609934010000|2021-01-06 11:53:30|14135||14135||14135||14135||33
1609934030000|2021-01-06 11:53:50|14140|14130|14135|14130|14140|14130|14135|14130|301
1609934040000|2021-01-06 11:54:00|14130|14125|14135|14125|14135|14130|14130|14125|44
1609934050000|2021-01-06 11:54:10|14145|14130|14145|14135|14145|14140|14140|14130|1060
1609934060000|2021-01-06 11:54:20|14140|14130|14135|14125|14140|14135|14135|14125|564
1609934070000|2021-01-06 11:54:30|14130|14120|14125|14115|14130|14120|14125|14115|294
1609934080000|2021-01-06 11:54:40||14120||14115||14120||14115|6
1609934090000|2021-01-06 11:54:50||14120||14120||14120||14120|0
1609934100000|2021-01-06 11:55:00|14130|14125|14140|14125|14140|14125|14125|14120|200
1609934110000|2021-01-06 11:55:10|14135|14130|14135|14130|14135|14130|14135|14125|0
1609934120000|2021-01-06 11:55:20|14140||14140||14140||14140||82
1609934130000|2021-01-06 11:55:30||14135||14135||14135||14135|0
1609934170000|2021-01-06 11:56:10|14145|14140|14160|14145|14160|14145|14145|14140|320
1609934190000|2021-01-06 11:56:30|14155||14155||14155||14155||50
1609934230000|2021-01-06 11:57:10|14160|14150|14170|14155|14170|14160|14160|14150|326
1609934240000|2021-01-06 11:57:20|14175|14160|14170|14165|14175|14165|14170|14160|137
1609934280000|2021-01-06 11:58:00|14175|14170|14175|14170|14180|14170|14175|14170|42
1609934290000|2021-01-06 11:58:10|14170|14165|14165|14150|14175|14165|14165|14150|575
1609934330000|2021-01-06 11:58:50|14160|14145|14155|14145|14160|14145|14155|14145|141
1609934340000|2021-01-06 11:59:00|14150|14150|14145|14135|14155|14150|14145|14135|372
1609934350000|2021-01-06 11:59:10|14140|14130|14135|14125|14140|14130|14135|14125|256
1609934360000|2021-01-06 11:59:20|14130|14120|14130|14120|14130|14120|14130|14120|92
1609934370000|2021-01-06 11:59:30|14125|14115|14125|14115|14125|14115|14125|14115|55
1609934380000|2021-01-06 11:59:40|14120|14110|14120|14110|14125|14115|14120|14110|25
1609934390000|2021-01-06 11:59:50|14125|14115|14110|14100|14130|14125|14110|14100|643
1609934520000|2021-01-06 12:02:00|||||||||12
1609934540000|2021-01-06 12:02:20|14125|14110|14110|14100|14135|14110|14080|14075|2711
1609934550000|2021-01-06 12:02:30|14105|14095|14105|14095|14110|14095|14100|14095|30
1609934560000|2021-01-06 12:02:40|14100|14100|14115|14110|14120|14110|14100|14100|161
1609934570000|2021-01-06 12:02:50|14120|14105|14115|14110|14125|14115|14115|14105|43
1609934580000|2021-01-06 12:03:00||14105||14105||14105||14105|0
1609934590000|2021-01-06 12:03:10|14120|14110|14125|14115|14125|14115|14120|14110|72
1609934600000|2021-01-06 12:03:20|14120|14110|14115|14110|14120|14110|14115|14110|0
1609934630000|2021-01-06 12:03:50|14110|14105|14110|14100|14110|14105|14110|14100|47
1609934640000|2021-01-06 12:04:00|14115|14105|14115|14105|14115|14110|14115|14105|44
1609934660000|2021-01-06 12:04:20|14110||14110||14110||14110||0
1609934670000|2021-01-06 12:04:30|14115||14115||14115||14115||11
1609934690000|2021-01-06 12:04:50|14110||14115||14115||14110||100
1609934700000|2021-01-06 12:05:00|14110||14110||14110||14110||0
1609934710000|2021-01-06 12:05:10|14115|14110|14125|14110|14125|14110|14115|14110|81
1609934730000|2021-01-06 12:05:30|14120||14120||14120||14120||0
1609934740000|2021-01-06 12:05:40|14115|14105|14110|14105|14115|14105|14110|14105|271
1609934760000|2021-01-06 12:06:00|14105|14100|14085|14075|14105|14100|14085|14075|1117
1609934770000|2021-01-06 12:06:10|14090|14080|14090|14080|14095|14085|14090|14080|49
1609934780000|2021-01-06 12:06:20|14095|14085|14100|14090|14100|14090|14090|14085|700
1609934790000|2021-01-06 12:06:30|14095||14100||14100||14095||10
1609934800000|2021-01-06 12:06:40|14095|14095|14110|14100|14110|14100|14095|14095|14
1609934810000|2021-01-06 12:06:50|14105|14095|14105|14095|14105|14095|14105|14095|0
1609934820000|2021-01-06 12:07:00|14100||14105||14105||14100||17
1609934870000|2021-01-06 12:07:50|14110|14100|14130|14115|14130|14120|14110|14100|405
1609934880000|2021-01-06 12:08:00|14125|14120|14125|14110|14125|14120|14120|14110|73
1609934890000|2021-01-06 12:08:10|14120||14120||14120||14120||0
1609934900000|2021-01-06 12:08:20|14125|14115|14135|14125|14135|14125|14125|14115|0
1609934910000|2021-01-06 12:08:30|14130||14130||14130||14130||0
1609934920000|2021-01-06 12:08:40|14135||14140||14140||14135||129
1609934930000|2021-01-06 12:08:50|14135|14130|14145|14140|14150|14140|14135|14130|52
1609934940000|2021-01-06 12:09:00||14135||14130||14135||14130|0
1609934960000|2021-01-06 12:09:20|14140|14135|14135|14120|14140|14135|14135|14120|67
1609934970000|2021-01-06 12:09:30|14130|14125|14130|14125|14130|14125|14130|14125|0
1609935000000|2021-01-06 12:10:00||14120||14120||14120||14120|31
1609935020000|2021-01-06 12:10:20|14135|14125|14140|14125|14150|14140|14135|14125|1535
1609935030000|2021-01-06 12:10:30|14135|14120|14125|14115|14135|14120|14125|14115|51
1609935040000|2021-01-06 12:10:40|14120|14110|14120|14110|14120|14110|14120|14110|0
1609935050000|2021-01-06 12:10:50|14125|14115|14130|14120|14130|14125|14125|14115|345
1609935060000|2021-01-06 12:11:00|14135|14125|14135|14125|14135|14125|14125|14120|95
1609935070000|2021-01-06 12:11:10|14140|14130|14145|14130|14145|14130|14140|14130|80
1609935080000|2021-01-06 12:11:20|14140||14140||14140||14140||0
1609935100000|2021-01-06 12:11:40|14145|14135|14150|14145|14155|14145|14145|14135|12
1609935110000|2021-01-06 12:11:50|14145|14140|14150|14145|14150|14145|14145|14140|172
1609935120000|2021-01-06 12:12:00|14155||14160||14160||14155||67
1609935130000|2021-01-06 12:12:10||14150||14150||14150||14150|0
1609935140000|2021-01-06 12:12:20||14155||14155||14155||14155|0
1609935150000|2021-01-06 12:12:30||14150||14155||14155||14150|10
1609935170000|2021-01-06 12:12:50||14150||14155||14155||14150|66
1609935190000|2021-01-06 12:13:10||14150||14150||14150||14150|5
1609935200000|2021-01-06 12:13:20|14155|14145|14145|14135|14155|14145|14145|14135|264
1609935220000|2021-01-06 12:13:40|14140|14130|14140|14130|14140|14130|14140|14130|0
1609935230000|2021-01-06 12:13:50|14145|14135|14145|14130|14145|14140|14145|14130|105
1609935240000|2021-01-06 12:14:00|14140|14135|14135|14130|14140|14135|14135|14130|42
1609935250000|2021-01-06 12:14:10|14140||14145||14145||14140||0
1609935260000|2021-01-06 12:14:20|14135||14145||14145||14135||12
1609935280000|2021-01-06 12:14:40||14135||14135||14135||14135|0
1609935290000|2021-01-06 12:14:50|14140|14140|14145|14135|14145|14140|14140|14135|0
1609935360000|2021-01-06 12:16:00|14150|14140|14155|14140|14155|14140|14150|14140|120
1609935390000|2021-01-06 12:16:30||14145||14145||14145||14145|0
1609935420000|2021-01-06 12:17:00|14160|14150|14160|14155|14165|14155|14155|14150|168
1609935460000|2021-01-06 12:17:40||14150||14145||14150||14145|75
1609935470000|2021-01-06 12:17:50||14150||14155||14155||14150|0
1609935480000|2021-01-06 12:18:00|14155|14150|14155|14150|14155|14150|14155|14150|151
1609935490000|2021-01-06 12:18:10|14160|14155|14160|14150|14160|14155|14160|14150|7
1609935540000|2021-01-06 12:19:00|14165|14155|14160|14150|14165|14160|14160|14150|153
1609935570000|2021-01-06 12:19:30|14165|14155|14170|14165|14170|14165|14165|14155|171
1609935580000|2021-01-06 12:19:40|14175|14170|14180|14170|14180|14170|14175|14170|200
1609935590000|2021-01-06 12:19:50|14175|14165|14175|14165|14175|14165|14175|14165|0
1609935610000|2021-01-06 12:20:10|14170|14170|14165|14150|14175|14170|14165|14150|272
1609935630000|2021-01-06 12:20:30||14155||14160||14160||14155|0
1609935640000|2021-01-06 12:20:40||14155||14155||14155||14155|111
1609935650000|2021-01-06 12:20:50|14170||14170||14170||14170||0
1609935660000|2021-01-06 12:21:00|14175|14160|14165|14155|14175|14165|14165|14155|87
1609935680000|2021-01-06 12:21:20|14160|14150|14160|14150|14160|14150|14160|14150|137
1609935690000|2021-01-06 12:21:30|14165||14165||14165||14165||0
1609935700000|2021-01-06 12:21:40|14160||14160||14160||14155||0
1609935710000|2021-01-06 12:21:50|14155||14155||14155||14155||0
1609935740000|2021-01-06 12:22:20|14160|14155|14160|14150|14160|14155|14160|14150|71
1609935750000|2021-01-06 12:22:30|14155||14155||14155||14155||0
1609935780000|2021-01-06 12:23:00||14145||14145||14145||14140|230
1609935790000|2021-01-06 12:23:10|14150||14150||14150||14150||0
1609935800000|2021-01-06 12:23:20|14155|14140|14150|14140|14155|14140|14150|14140|163
1609935810000|2021-01-06 12:23:30|14145|14135|14140|14130|14145|14135|14140|14130|88
1609935820000|2021-01-06 12:23:40|14145|14135|14145|14135|14145|14135|14140|14135|101
1609935830000|2021-01-06 12:23:50||14140||14140||14140||14140|0
1609935840000|2021-01-06 12:24:00|14150|14145|14150|14140|14155|14145|14150|14140|473
1609935850000|2021-01-06 12:24:10|14145|14145|14160|14145|14160|14145|14145|14140|370
1609935860000|2021-01-06 12:24:20|14150|14150|14165|14150|14165|14150|14150|14150|59
1609935870000|2021-01-06 12:24:30|14155||14160||14165||14155||14
1609935880000|2021-01-06 12:24:40|14155||14160||14160||14155||12
1609935890000|2021-01-06 12:24:50|||||||||18
1609935900000|2021-01-06 12:25:00|14155||14155||14155||14155||0
1609935910000|2021-01-06 12:25:10|14150|14145|14155|14145|14155|14145|14150|14145|18
1609935920000|2021-01-06 12:25:20|14150|14140|14145|14135|14150|14140|14145|14135|221
1609935950000|2021-01-06 12:25:50|14140|14130|14140|14130|14140|14130|14135|14125|240
1609935960000|2021-01-06 12:26:00||14135||14135||14135||14135|12
1609935970000|2021-01-06 12:26:10|14145||14145||14145||14140||185
1609935980000|2021-01-06 12:26:20|14140||14145||14145||14140||24
1609935990000|2021-01-06 12:26:30|14140||14145||14145||14140||12
1609936000000|2021-01-06 12:26:40|14140||14145||14145||14140||24
1609936020000|2021-01-06 12:27:00||14140||14135||14140||14135|0
1609936060000|2021-01-06 12:27:40|14140|14130|14140|14130|14140|14135|14135|14130|491
1609936070000|2021-01-06 12:27:50|14145|14135|14150|14140|14150|14140|14145|14135|126
1609936080000|2021-01-06 12:28:00|14145|14135|14150|14135|14150|14135|14145|14135|14
1609936090000|2021-01-06 12:28:10|14155|14140|14155|14145|14155|14145|14155|14140|364
1609936140000|2021-01-06 12:29:00||14150||14145||14150||14145|95
1609936170000|2021-01-06 12:29:30|||||||||9
1609936180000|2021-01-06 12:29:40|14160|14150|14165|14155|14165|14155|14155|14150|295
1609936190000|2021-01-06 12:29:50|14170|14160|14165|14155|14170|14160|14165|14155|152
1609936200000|2021-01-06 12:30:00|14170||14170||14170||14170||0
1609936210000|2021-01-06 12:30:10||14160||14160||14160||14160|0
1609936230000|2021-01-06 12:30:30|14175|14165|14185|14170|14185|14170|14175|14165|279
1609936260000|2021-01-06 12:31:00|14180||14180||14185||14180||0
1609936280000|2021-01-06 12:31:20|14175||14175||14175||14175||0
1609936290000|2021-01-06 12:31:30|14180|14175|14185|14175|14185|14175|14180|14175|36
1609936310000|2021-01-06 12:31:50|14180||14185||14185||14180||0
1609936330000|2021-01-06 12:32:10|14180|14170|14170|14160|14180|14170|14170|14160|936
1609936340000|2021-01-06 12:32:20|14175||14165||14175||14165||0
1609936350000|2021-01-06 12:32:30|14160|14155|14160|14150|14165|14155|14160|14150|324
1609936370000|2021-01-06 12:32:50|||||||||10
1609936380000|2021-01-06 12:33:00|14155|14145|14155|14140|14155|14145|14150|14140|154
1609936390000|2021-01-06 12:33:10||14145||14150||14150||14145|0
1609936400000|2021-01-06 12:33:20|14160||14165||14165||14160||95
1609936440000|2021-01-06 12:34:00||14155||14155||14155||14155|0
1609936450000|2021-01-06 12:34:10|14170|14160|14175|14165|14180|14165|14170|14160|167
1609936470000|2021-01-06 12:34:30|14170|14160|14165|14155|14170|14160|14165|14155|49
1609936480000|2021-01-06 12:34:40|14160|14150|14160|14145|14160|14150|14160|14145|29
1609936490000|2021-01-06 12:34:50||14150||14150||14150||14150|1
1609936510000|2021-01-06 12:35:10|14165|14155|14160|14145|14165|14160|14150|14145|1453
1609936530000|2021-01-06 12:35:30|14155|14150|14160|14150|14160|14155|14155|14145|34
1609936540000|2021-01-06 12:35:40|14165|14155|14165|14160|14170|14160|14165|14155|86
1609936550000|2021-01-06 12:35:50|14170|14165|14175|14165|14175|14165|14170|14165|7
1609936560000|2021-01-06 12:36:00|14180|14170|14180|14170|14180|14170|14180|14170|0
1609936570000|2021-01-06 12:36:10||14165||14165||14165||14165|0
1609936580000|2021-01-06 12:36:20||14170||14170||14170||14170|0
1609936600000|2021-01-06 12:36:40|14175|14165|14175|14165|14175|14170|14175|14165|22
1609936610000|2021-01-06 12:36:50|14180||14180||14180||14180||0
1609936720000|2021-01-06 12:38:40|14175||14175||14175||14170||0
1609936730000|2021-01-06 12:38:50|14170|14160|14165|14155|14170|14160|14160|14155|699
1609936740000|2021-01-06 12:39:00|14160|14150|14160|14150|14160|14150|14150|14140|554
1609936760000|2021-01-06 12:39:20|14155||14155||14155||14155||0
1609936780000|2021-01-06 12:39:40|14160|14155|14170|14160|14170|14160|14160|14155|245
1609936840000|2021-01-06 12:40:40|14165|14155|14160|14150|14165|14155|14160|14150|91
1609936860000|2021-01-06 12:41:00|14165|14155|14170|14155|14170|14160|14165|14155|160
1609936870000|2021-01-06 12:41:10|14165||14165||14165||14165||0
1609936900000|2021-01-06 12:41:40|14170|14160|14175|14165|14175|14165|14165|14160|550
1609936920000|2021-01-06 12:42:00|14170|14160|14170|14160|14170|14160|14170|14160|23
1609936930000|2021-01-06 12:42:10|14165|14155|14160|14155|14165|14155|14160|14150|0
1609936970000|2021-01-06 12:42:50|14155|14150|14160|14150|14160|14150|14155|14150|27
1609936980000|2021-01-06 12:43:00||14155||14150||14155||14150|0
1609936990000|2021-01-06 12:43:10||14155||14155||14155||14155|0
1609937000000|2021-01-06 12:43:20||14150||14150||14150||14150|0
1609937010000|2021-01-06 12:43:30||14155||14155||14155||14155|0
1609937020000|2021-01-06 12:43:40|14165|14160|14160|14155|14165|14160|14160|14155|354
1609937030000|2021-01-06 12:43:50||14150||14150||14150||14150|184
1609937070000|2021-01-06 12:44:30|14155|14145|14150|14140|14155|14150|14145|14135|410
1609937080000|2021-01-06 12:44:40|14145|14135|14145|14130|14150|14135|14145|14130|205
1609937090000|2021-01-06 12:44:50|14140|14125|14135|14125|14140|14125|14135|14125|277
1609937110000|2021-01-06 12:45:10|14130||14130||14130||14130||0
1609937120000|2021-01-06 12:45:20|14135||14135||14135||14135||7
1609937140000|2021-01-06 12:45:40|14130|14120|14115|14110|14130|14120|14115|14110|893
1609937150000|2021-01-06 12:45:50|14110|14105|14110|14100|14110|14105|14110|14100|150
1609937170000|2021-01-06 12:46:10|14115|14105|14115|14110|14115|14110|14115|14105|67
1609937180000|2021-01-06 12:46:20||14105||14100||14105||14100|0
1609937190000|2021-01-06 12:46:30|14110||14110||14110||14110||0
1609937200000|2021-01-06 12:46:40|14115|14105|14110|14105|14115|14105|14110|14105|184
1609937210000|2021-01-06 12:46:50||14100||14100||14100||14100|22
1609937220000|2021-01-06 12:47:00|14105||14110||14110||14105||30
1609937250000|2021-01-06 12:47:30|14105||14105||14105||14105||0
1609937260000|2021-01-06 12:47:40|14110||14105||14110||14105||258
1609937270000|2021-01-06 12:47:50||14095||14095||14095||14095|1
1609937300000|2021-01-06 12:48:20|14100||14100||14100||14100||0
1609937330000|2021-01-06 12:48:50|14105|14100|14105|14095|14105|14100|14105|14095|12
1609937360000|2021-01-06 12:49:20||14100||14095||14100||14095|0
1609937400000|2021-01-06 12:50:00|14100|14100|14105|14095|14105|14100|14100|14095|44
1609937430000|2021-01-06 12:50:30|14110|14100|14125|14110|14125|14115|14110|14100|747
1609937440000|2021-01-06 12:50:40|14115|14105|14110|14105|14115|14105|14110|14105|71
1609937470000|2021-01-06 12:51:10|14115|14110|14120|14110|14125|14110|14115|14110|175
1609937500000|2021-01-06 12:51:40|14115|14105|14115|14110|14115|14110|14115|14105|0
1609937510000|2021-01-06 12:51:50|14120|14115|14130|14120|14130|14120|14120|14115|284
1609937530000|2021-01-06 12:52:10||14115||14115||14115||14115|0
1609937540000|2021-01-06 12:52:20|14125||14125||14125||14125||10
1609937570000|2021-01-06 12:52:50|14120|14120|14125|14115|14130|14120|14120|14115|140
1609937580000|2021-01-06 12:53:00||14120||14115||14120||14115|0
1609937600000|2021-01-06 12:53:20||14120||14120||14120||14120|0
1609937640000|2021-01-06 12:54:00|14120|14115|14110|14105|14125|14115|14110|14105|596
1609937650000|2021-01-06 12:54:10||14100||14105||14105||14100|0
1609937660000|2021-01-06 12:54:20|14115|14110|14120|14115|14125|14115|14115|14105|341
1609937670000|2021-01-06 12:54:30|14125||14125||14125||14120||22
1609937690000|2021-01-06 12:54:50|14120|14110|14115|14110|14120|14110|14115|14110|291
1609937700000|2021-01-06 12:55:00|14110|14105|14110|14105|14110|14105|14110|14105|238
1609937720000|2021-01-06 12:55:20|14115|14110|14115|14110|14115|14110|14115|14110|197
1609937730000|2021-01-06 12:55:30|14110|14105|14110|14105|14110|14105|14110|14105|0
1609937740000|2021-01-06 12:55:40|14115|14110|14120|14110|14120|14110|14115|14105|320
1609937750000|2021-01-06 12:55:50|14115||14115||14120||14115||10
1609937760000|2021-01-06 12:56:00|14120|14115|14130|14115|14130|14115|14115|14115|190
1609937770000|2021-01-06 12:56:10|14125|14120|14125|14120|14130|14125|14125|14120|10
1609937780000|2021-01-06 12:56:20|14130|14125|14130|14125|14135|14125|14130|14125|6
1609937840000|2021-01-06 12:57:20|14125|14120|14125|14120|14130|14125|14125|14120|431
1609937880000|2021-01-06 12:58:00||14115||14110||14115||14110|88
1609937900000|2021-01-06 12:58:20|14120||14120||14120||14120||0
1609937920000|2021-01-06 12:58:40|14125|14115|14145|14130|14145|14130|14125|14115|695
1609937930000|2021-01-06 12:58:50|14140||14140||14140||14140||0
1609937970000|2021-01-06 12:59:30|14135||14135||14140||14135||166
1609937990000|2021-01-06 12:59:50||14125||14125||14125||14125|35
1609938020000|2021-01-06 13:00:20||14130||14130||14130||14130|0
1609938030000|2021-01-06 13:00:30|14140|14135|14140|14130|14145|14135|14140|14130|409
1609938040000|2021-01-06 13:00:40|14135||14135||14140||14135||10
1609938050000|2021-01-06 13:00:50|14140|14135|14140|14135|14140|14135|14140|14135|18
1609938090000|2021-01-06 13:01:30|14145|14140|14150|14140|14150|14140|14145|14140|251
1609938100000|2021-01-06 13:01:40|14145||14155||14155||14145||34
1609938110000|2021-01-06 13:01:50|14150|14145|14160|14150|14160|14150|14150|14145|60
1609938120000|2021-01-06 13:02:00|14165|14155|14165|14155|14170|14155|14165|14155|87
1609938180000|2021-01-06 13:03:00|14170|14160|14170|14165|14175|14165|14170|14160|143
1609938190000|2021-01-06 13:03:10|14175|14170|14185|14175|14185|14175|14175|14165|70
1609938200000|2021-01-06 13:03:20|14190||14190||14190||14190||0
1609938210000|2021-01-06 13:03:30|14185|14180|14200|14195|14200|14195|14185|14180|399
1609938220000|2021-01-06 13:03:40|14205|14200|14210|14200|14210|14200|14205|14200|265
1609938230000|2021-01-06 13:03:50|14215|14205|14215|14205|14215|14210|14215|14205|30
1609938250000|2021-01-06 13:04:10|14210||14215||14215||14210||50
1609938270000|2021-01-06 13:04:30|14210|14200|14200|14195|14215|14200|14195|14190|1159
1609938280000|2021-01-06 13:04:40|14205|14200|14205|14195|14215|14205|14205|14195|112
1609938290000|2021-01-06 13:04:50|14210|14200|14215|14205|14215|14205|14210|14200|140
1609938300000|2021-01-06 13:05:00|14210|14200|14210|14200|14210|14200|14210|14200|36
1609938310000|2021-01-06 13:05:10|14205|14205|14210|14200|14210|14205|14205|14200|414
1609938360000|2021-01-06 13:06:00|14215|14205|14210|14200|14215|14210|14210|14200|471
1609938370000|2021-01-06 13:06:10|14205||14205||14210||14205||422
1609938390000|2021-01-06 13:06:30|14210||14210||14210||14210||7
1609938520000|2021-01-06 13:08:40||14205||14205||14205||14205|0
1609938530000|2021-01-06 13:08:50|14205|14200|14210|14200|14210|14200|14205|14200|301
1609938560000|2021-01-06 13:09:20||14205||14200||14205||14200|25
1609938600000|2021-01-06 13:10:00||14205||14200||14205||14200|0
1609938610000|2021-01-06 13:10:10|14205|14195|14190|14180|14205|14195|14190|14180|971
1609938620000|2021-01-06 13:10:20|14185|14175|14185|14175|14185|14175|14180|14175|120
1609938630000|2021-01-06 13:10:30|14190|14180|14180|14165|14195|14185|14180|14165|453
1609938640000|2021-01-06 13:10:40|14175||14175||14175||14175||0
1609938660000|2021-01-06 13:11:00||14160||14165||14165||14160|0
1609938670000|2021-01-06 13:11:10||14160||14165||14165||14160|0
1609938680000|2021-01-06 13:11:20||14160||14160||14160||14160|0
1609938690000|2021-01-06 13:11:30|14170||14170||14170||14170||0
1609938710000|2021-01-06 13:11:50|14165|14155|14160|14145|14165|14155|14160|14145|0
1609938720000|2021-01-06 13:12:00|14165|14150|14165|14155|14165|14160|14165|14150|138
1609938730000|2021-01-06 13:12:10||14160||14160||14160||14160|0
1609938740000|2021-01-06 13:12:20|14170|14165|14180|14170|14180|14170|14170|14165|396
1609938760000|2021-01-06 13:12:40|14175||14180||14180||14175||46
1609938770000|2021-01-06 13:12:50|14175|14165|14170|14160|14175|14165|14170|14160|199
1609938780000|2021-01-06 13:13:00|14165||14165||14165||14165||0
1609938800000|2021-01-06 13:13:20|14160|14155|14155|14150|14160|14155|14155|14150|57
1609938810000|2021-01-06 13:13:30|||||||||39
1609938820000|2021-01-06 13:13:40||14145||14145||14145||14145|0
1609938840000|2021-01-06 13:14:00||14150||14145||14150||14145|80
1609938870000|2021-01-06 13:14:30|14150||14155||14155||14150||77
1609938900000|2021-01-06 13:15:00|14140|14140|14155|14135|14155|14140|14135|14130|637
1609938920000|2021-01-06 13:15:20|14140||14140||14140||14140||0
1609938930000|2021-01-06 13:15:30||14130||14130||14130||14130|0
1609938950000|2021-01-06 13:15:50|14145|14135|14155|14140|14155|14140|14145|14135|345
1609938960000|2021-01-06 13:16:00|14150||14145||14150||14145||0
1609938970000|2021-01-06 13:16:10||14135||14135||14135||14135|0
1609938980000|2021-01-06 13:16:20|14140||14145||14145||14140||10
1609939020000|2021-01-06 13:17:00|14150|14140|14160|14150|14165|14155|14150|14140|271
1609939040000|2021-01-06 13:17:20|14155|14145|14150|14145|14155|14145|14150|14145|209
1609939060000|2021-01-06 13:17:40|14155|14150|14155|14150|14155|14150|14150|14150|431
1609939080000|2021-01-06 13:18:00|||||||||25
1609939100000|2021-01-06 13:18:20|14160|14155|14165|14155|14170|14160|14155|14155|418
1609939110000|2021-01-06 13:18:30|14160||14160||14165||14160||12
1609939120000|2021-01-06 13:18:40|14165||14165||14165||14160||191
1609939130000|2021-01-06 13:18:50|14160||14160||14160||14160||0
1609939140000|2021-01-06 13:19:00|14165||14160||14165||14160||134
1609939150000|2021-01-06 13:19:10|14155|14150|14170|14155|14170|14155|14155|14150|532
1609939160000|2021-01-06 13:19:20|14165|14160|14165|14155|14165|14160|14165|14155|0
1609939170000|2021-01-06 13:19:30|14160||14165||14165||14160||12
1609939180000|2021-01-06 13:19:40|14160||14160||14160||14160||0
1609939200000|2021-01-06 13:20:00|14155|14150|14160|14150|14160|14155|14155|14150|183
1609939210000|2021-01-06 13:20:10|14165|14155|14170|14160|14170|14160|14160|14155|392
1609939220000|2021-01-06 13:20:20|14175|14165|14170|14160|14180|14165|14170|14160|111
1609939230000|2021-01-06 13:20:30|14165|14165|14170|14160|14170|14165|14165|14160|320
1609939240000|2021-01-06 13:20:40|14165||14165||14170||14165||20
1609939280000|2021-01-06 13:21:20|14170|14165|14170|14160|14170|14165|14170|14160|44
1609939290000|2021-01-06 13:21:30|14165||14165||14165||14165||0
1609939330000|2021-01-06 13:22:10|14170|14165|14170|14165|14170|14165|14170|14165|80
1609939360000|2021-01-06 13:22:40|14175|14170|14180|14170|14185|14170|14175|14170|367
1609939370000|2021-01-06 13:22:50|14185|14175|14185|14175|14190|14175|14180|14175|165
1609939410000|2021-01-06 13:23:30|14180|14170|14180|14175|14185|14175|14175|14170|669
1609939420000|2021-01-06 13:23:40|14185||14185||14185||14180||133
1609939430000|2021-01-06 13:23:50|14190|14180|14195|14180|14195|14180|14190|14180|11
1609939440000|2021-01-06 13:24:00|14200||14200||14200||14200||0
1609939450000|2021-01-06 13:24:10|14195||14190||14195||14190||0
1609939460000|2021-01-06 13:24:20|14195||14195||14195||14195||0
1609939470000|2021-01-06 13:24:30|14190|14185|14185|14180|14190|14190|14185|14180|1149
1609939530000|2021-01-06 13:25:30|14180|14175|14185|14175|14185|14175|14180|14175|329
1609939570000|2021-01-06 13:26:10|14180||14180||14180||14180||0
1609939680000|2021-01-06 13:28:00|14175|14170|14170|14165|14180|14170|14170|14165|267
1609939690000|2021-01-06 13:28:10|14175||14175||14175||14175||20
1609939730000|2021-01-06 13:28:50|14170|14170|14175|14165|14175|14170|14170|14165|34
1609939740000|2021-01-06 13:29:00|14170|14170|14175|14170|14175|14170|14170|14170|101
1609939750000|2021-01-06 13:29:10|14180||14180||14180||14180||607
1609939760000|2021-01-06 13:29:20|14185|14175|14185|14175|14190|14180|14185|14170|40
1609939770000|2021-01-06 13:29:30||14180||14175||14180||14175|5
1609939780000|2021-01-06 13:29:40|14180||14180||14180||14180||0
1609939820000|2021-01-06 13:30:20|||||||||58
1609939830000|2021-01-06 13:30:30|14185|14180|14190|14180|14195|14185|14185|14180|298
1609939840000|2021-01-06 13:30:40||14185||14180||14185||14180|6
1609939850000|2021-01-06 13:30:50|14185|14175|14180|14175|14185|14175|14180|14175|352
1609939860000|2021-01-06 13:31:00|14185||14185||14185||14185||194
1609939870000|2021-01-06 13:31:10|14180|14180|14185|14180|14185|14180|14180|14180|12
1609939880000|2021-01-06 13:31:20|14180|14175|14185|14175|14185|14180|14180|14175|92
1609939940000|2021-01-06 13:32:20|14180|14170|14180|14170|14180|14170|14175|14170|136
1609939960000|2021-01-06 13:32:40|14185|14175|14185|14180|14185|14180|14185|14175|16
1609939980000|2021-01-06 13:33:00|14180|14175|14185|14175|14185|14175|14180|14175|46
1609939990000|2021-01-06 13:33:10|14180|14170|14180|14170|14180|14170|14180|14170|0
1609940010000|2021-01-06 13:33:30||14175||14175||14175||14175|0
1609940020000|2021-01-06 13:33:40|14185|14180|14190|14185|14195|14185|14185|14180|295
1609940030000|2021-01-06 13:33:50||14180||14180||14180||14180|0
1609940040000|2021-01-06 13:34:00|14185|14175|14180|14170|14185|14175|14180|14170|242
1609940050000|2021-01-06 13:34:10||14175||14170||14175||14170|0
1609940060000|2021-01-06 13:34:20|14175||14175||14175||14175||0
1609940070000|2021-01-06 13:34:30|14180||14180||14180||14180||0
1609940080000|2021-01-06 13:34:40|14175||14175||14175||14175||0
1609940090000|2021-01-06 13:34:50|14170|14165|14170|14165|14175|14165|14170|14165|339
1609940110000|2021-01-06 13:35:10|14165|14160|14170|14160|14170|14160|14165|14160|226
1609940120000|2021-01-06 13:35:20|14165|14155|14165|14155|14165|14155|14160|14155|36
1609940130000|2021-01-06 13:35:30|14160||14160||14160||14160||0
1609940160000|2021-01-06 13:36:00|14155|14150|14155|14145|14160|14150|14155|14145|636
1609940170000|2021-01-06 13:36:10|14150|14150|14155|14150|14155|14150|14150|14150|20
1609940220000|2021-01-06 13:37:00|14150|14145|14155|14145|14155|14145|14150|14145|75
1609940230000|2021-01-06 13:37:10|14150|14140|14150|14140|14150|14140|14150|14140|93
1609940260000|2021-01-06 13:37:40|14155|14145|14165|14155|14165|14155|14155|14145|191
1609940270000|2021-01-06 13:37:50|14160|14150|14155|14145|14160|14150|14155|14145|0
1609940280000|2021-01-06 13:38:00|||||||||3
1609940290000|2021-01-06 13:38:10|14150|14150|14155|14150|14155|14150|14150|14145|104
1609940300000|2021-01-06 13:38:20|14160||14165||14165||14155||28
1609940310000|2021-01-06 13:38:30||14155||14160||14160||14155|0
1609940320000|2021-01-06 13:38:40|14160|14155|14160|14155|14165|14155|14160|14155|87
1609940330000|2021-01-06 13:38:50|||||||||35
1609940340000|2021-01-06 13:39:00|||||||||265
1609940370000|2021-01-06 13:39:30|14155|14150|14155|14145|14160|14150|14155|14145|319
1609940380000|2021-01-06 13:39:40|14150||14150||14150||14150||0
1609940400000|2021-01-06 13:40:00|14155|14150|14155|14145|14155|14150|14155|14145|320
1609940410000|2021-01-06 13:40:10|14150|14140|14145|14140|14150|14140|14145|14140|56
1609940420000|2021-01-06 13:40:20|14140|14135|14145|14135|14145|14140|14140|14135|53
1609940440000|2021-01-06 13:40:40|14140|14140|14145|14140|14145|14140|14140|14135|12
1609940460000|2021-01-06 13:41:00||14135||14135||14135||14135|33
1609940480000|2021-01-06 13:41:20|14140|14130|14145|14135|14145|14140|14140|14130|128
1609940490000|2021-01-06 13:41:30|14140|14130|14135|14130|14140|14130|14135|14130|133
1609940500000|2021-01-06 13:41:40||14125||14125||14130||14125|543
1609940510000|2021-01-06 13:41:50|14125|14120|14130|14120|14135|14120|14125|14120|900
1609940520000|2021-01-06 13:42:00|14135|14125|14150|14135|14150|14135|14135|14120|184
1609940530000|2021-01-06 13:42:10||14140||14140||14140||14140|0
1609940540000|2021-01-06 13:42:20|14145|14135|14140|14135|14145|14135|14140|14135|0
1609940550000|2021-01-06 13:42:30|14145|14140|14145|14135|14145|14140|14145|14135|95
1609940560000|2021-01-06 13:42:40||14140||14140||14140||14140|0
1609940570000|2021-01-06 13:42:50||14135||14135||14135||14135|262
1609940590000|2021-01-06 13:43:10|14140||14140||14140||14140||0
1609940630000|2021-01-06 13:43:50|14145|14140|14145|14135|14145|14140|14145|14135|145
1609940640000|2021-01-06 13:44:00|14140||14140||14140||14140||0
1609940670000|2021-01-06 13:44:30|14145|14140|14145|14135|14145|14140|14145|14135|34
1609940680000|2021-01-06 13:44:40||14140||14140||14140||14140|18
1609940700000|2021-01-06 13:45:00|14150|14145|14155|14145|14155|14145|14150|14145|466
1609940710000|2021-01-06 13:45:10|14150||14150||14150||14150||1
1609940720000|2021-01-06 13:45:20||14140||14140||14140||14140|20
1609940730000|2021-01-06 13:45:30|14145|14135|14140|14135|14145|14135|14140|14135|566
1609940810000|2021-01-06 13:46:50|||||||||70
1609940820000|2021-01-06 13:47:00|14135|14130|14130|14120|14140|14130|14125|14120|454
1609940830000|2021-01-06 13:47:10|14125||14125||14125||14125||0
1609940840000|2021-01-06 13:47:20|14130|14125|14130|14125|14130|14125|14130|14125|1
1609940850000|2021-01-06 13:47:30|14125|14120|14130|14120|14130|14120|14125|14120|193
1609940860000|2021-01-06 13:47:40|14135|14125|14135|14125|14140|14130|14135|14125|155
1609940890000|2021-01-06 13:48:10|14140|14130|14135|14130|14145|14130|14135|14130|82
1609940900000|2021-01-06 13:48:20|14130|14125|14130|14120|14130|14125|14130|14120|181
1609940920000|2021-01-06 13:48:40|14125|14115|14130|14115|14130|14115|14120|14115|500
1609940940000|2021-01-06 13:49:00|14125||14125||14125||14125||0
1609940950000|2021-01-06 13:49:10|14130|14120|14130|14120|14130|14120|14130|14120|145
1609940960000|2021-01-06 13:49:20|14125|14125|14130|14125|14135|14125|14125|14125|137
1609940970000|2021-01-06 13:49:30|14135|14130|14135|14125|14140|14130|14135|14125|3
1609940990000|2021-01-06 13:49:50|14140|14130|14140|14135|14140|14135|14140|14130|134
1609941010000|2021-01-06 13:50:10|14145|14140|14145|14135|14150|14140|14140|14135|165
1609941020000|2021-01-06 13:50:20|14150||14150||14150||14150||0
1609941030000|2021-01-06 13:50:30|14155|14140|14155|14150|14160|14150|14155|14140|120
1609941050000|2021-01-06 13:50:50|14150|14145|14150|14145|14155|14145|14150|14145|436
1609941060000|2021-01-06 13:51:00|14145|14140|14150|14135|14150|14140|14145|14135|452
1609941070000|2021-01-06 13:51:10|14145||14140||14145||14140||0
1609941080000|2021-01-06 13:51:20|14135|14130|14135|14125|14135|14130|14135|14125|151
1609941090000|2021-01-06 13:51:30|14130|14120|14130|14120|14130|14120|14130|14120|0
1609941100000|2021-01-06 13:51:40|14125|14115|14125|14115|14130|14115|14125|14115|0
1609941110000|2021-01-06 13:51:50|14120||14120||14120||14120||0
1609941120000|2021-01-06 13:52:00|14125|14120|14125|14120|14125|14120|14125|14120|71
1609941130000|2021-01-06 13:52:10|14120|14115|14125|14115|14125|14115|14120|14115|48
1609941140000|2021-01-06 13:52:20|14120|14110|14120|14110|14120|14110|14120|14110|0
1609941150000|2021-01-06 13:52:30|14125|14115|14130|14120|14130|14120|14125|14115|114
1609941160000|2021-01-06 13:52:40|14125|14115|14125|14115|14125|14115|14125|14115|2
1609941180000|2021-01-06 13:53:00|14120||14120||14120||14120||0
1609941190000|2021-01-06 13:53:10|14125||14120||14125||14120||27
1609941200000|2021-01-06 13:53:20|14125|14120|14125|14115|14125|14120|14125|14115|17
1609941230000|2021-01-06 13:53:50|14120||14120||14120||14120||0
1609941260000|2021-01-06 13:54:20|14115|14110|14115|14105|14120|14110|14115|14105|103
1609941270000|2021-01-06 13:54:30|14110||14110||14110||14110||0
1609941300000|2021-01-06 13:55:00|14115|14110|14105|14100|14120|14110|14105|14100|1530
1609941330000|2021-01-06 13:55:30|14100|14095|14090|14080|14100|14095|14090|14080|708
1609941340000|2021-01-06 13:55:40|14085|14085|14090|14080|14090|14085|14085|14080|11
1609941370000|2021-01-06 13:56:10|14085|14085|14085|14080|14090|14085|14085|14080|206
1609941380000|2021-01-06 13:56:20|14080|14075|14080|14070|14080|14075|14080|14070|241
1609941390000|2021-01-06 13:56:30|14075|14065|14075|14065|14080|14070|14070|14065|20
1609941410000|2021-01-06 13:56:50|14070|14060|14070|14060|14070|14060|14070|14060|0
1609941430000|2021-01-06 13:57:10|14065|14055|14060|14055|14065|14055|14060|14055|44
1609941440000|2021-01-06 13:57:20|14065||14065||14065||14065||134
1609941450000|2021-01-06 13:57:30|14060||14060||14060||14060||5
1609941460000|2021-01-06 13:57:40|14065|14060|14075|14065|14075|14065|14065|14055|648
1609941470000|2021-01-06 13:57:50|14070||14070||14070||14070||0
1609941490000|2021-01-06 13:58:10|14080|14070|14085|14080|14090|14080|14080|14070|807
1609941500000|2021-01-06 13:58:20|14080|14075|14085|14075|14085|14080|14080|14075|50
1609941520000|2021-01-06 13:58:40|14080|14070|14075|14070|14080|14070|14075|14065|111
1609941530000|2021-01-06 13:58:50|14080|14065|14085|14070|14085|14070|14075|14065|44
1609941550000|2021-01-06 13:59:10|14090|14075|14085|14075|14090|14075|14085|14075|0
1609941560000|2021-01-06 13:59:20|14080||14080||14080||14080||0
1609941570000|2021-01-06 13:59:30|14085|14080|14085|14075|14085|14080|14085|14075|94
1609941580000|2021-01-06 13:59:40|14080||14085||14085||14080||11
1609941590000|2021-01-06 13:59:50|14080||14080||14080||14080||0
1609941600000|2021-01-06 14:00:00|14085|14080|14085|14080|14085|14080|14085|14080|84
1609941610000|2021-01-06 14:00:10||14075||14075||14075||14075|0
1609941620000|2021-01-06 14:00:20||14080||14075||14080||14075|168
1609941640000|2021-01-06 14:00:40|14090|14080|14090|14080|14090|14080|14090|14080|194
1609941650000|2021-01-06 14:00:50|14085||14090||14090||14085||11
1609941660000|2021-01-06 14:01:00|14085|14085|14090|14080|14100|14095|14085|14080|358
1609941670000|2021-01-06 14:01:10|14085|14075|14080|14070|14085|14075|14080|14070|0
1609941680000|2021-01-06 14:01:20|14075|14065|14075|14065|14075|14065|14075|14065|0
1609941690000|2021-01-06 14:01:30|14070|14060|14070|14060|14070|14060|14070|14060|30
1609941700000|2021-01-06 14:01:40|14075|14065|14075|14070|14075|14070|14070|14065|213
1609941710000|2021-01-06 14:01:50||14065||14065||14065||14065|0
1609941730000|2021-01-06 14:02:10|||||||||15
1609941740000|2021-01-06 14:02:20|14070|14060|14065|14055|14070|14060|14060|14055|167
1609941750000|2021-01-06 14:02:30|14070|14060|14065|14055|14075|14065|14065|14055|460
1609941760000|2021-01-06 14:02:40|14070|14060|14070|14060|14070|14065|14070|14060|50
1609941770000|2021-01-06 14:02:50|14065|14055|14060|14050|14065|14055|14060|14050|0
1609941780000|2021-01-06 14:03:00||14055||14055||14055||14055|0
1609941790000|2021-01-06 14:03:10|14065||14065||14065||14065||76
1609941800000|2021-01-06 14:03:20|14070|14060|14070|14060|14070|14060|14070|14060|11
1609941830000|2021-01-06 14:03:50|14065|14055|14060|14050|14065|14060|14060|14050|321
1609941840000|2021-01-06 14:04:00|14065||14060||14065||14055||12
1609941860000|2021-01-06 14:04:20|14065|14055|14065|14060|14070|14060|14065|14055|167
1609941890000|2021-01-06 14:04:50|14060|14055|14055|14050|14060|14055|14055|14050|160
1609941900000|2021-01-06 14:05:00|14060|14055|14060|14050|14060|14055|14055|14050|128
1609941910000|2021-01-06 14:05:10|14065|14055|14065|14055|14065|14060|14060|14055|482
1609941930000|2021-01-06 14:05:30|14060|14050|14060|14050|14060|14050|14060|14050|0
1609941940000|2021-01-06 14:05:40|14065|14055|14065|14055|14065|14060|14065|14055|132
1609941960000|2021-01-06 14:06:00|14060||14060||14060||14060||4
1609941990000|2021-01-06 14:06:30|14065|14060|14070|14060|14070|14060|14065|14060|28
1609942000000|2021-01-06 14:06:40||14055||14055||14055||14055|0
1609942010000|2021-01-06 14:06:50|14065||14065||14065||14065||0
1609942030000|2021-01-06 14:07:10||14060||14055||14060||14055|361
1609942040000|2021-01-06 14:07:20|14060||14060||14060||14060||0
1609942050000|2021-01-06 14:07:30|14065|14050|14050|14040|14065|14050|14050|14040|649
1609942060000|2021-01-06 14:07:40|14045|14035|14040|14030|14045|14035|14040|14030|77
1609942070000|2021-01-06 14:07:50|14045|14035|14045|14035|14045|14035|14040|14030|225
1609942090000|2021-01-06 14:08:10|14040|14040|14045|14040|14045|14040|14040|14035|74
1609942100000|2021-01-06 14:08:20|14040|14035|14055|14045|14055|14045|14040|14035|236
1609942110000|2021-01-06 14:08:30|14050|14040|14045|14035|14050|14040|14045|14035|494
1609942120000|2021-01-06 14:08:40|14040||14045||14045||14040||41
1609942130000|2021-01-06 14:08:50|14040|14030|14040|14030|14040|14030|14040|14030|0
1609942160000|2021-01-06 14:09:20|14035|14025|14025|14020|14035|14025|14020|14015|761
1609942170000|2021-01-06 14:09:30|14030||14030||14035||14030||38
1609942180000|2021-01-06 14:09:40|14035|14025|14040|14030|14040|14030|14035|14025|65
1609942190000|2021-01-06 14:09:50|14030|14025|14030|14025|14035|14025|14030|14025|140
1609942200000|2021-01-06 14:10:00|14025|14020|14030|14020|14030|14025|14025|14020|231
1609942210000|2021-01-06 14:10:10|14025|14015|14020|14015|14025|14015|14020|14015|65
1609942220000|2021-01-06 14:10:20|14015|14010|14015|14005|14015|14010|14015|14005|49
1609942240000|2021-01-06 14:10:40|14020|14010|14015|14005|14020|14015|14015|14005|432
1609942250000|2021-01-06 14:10:50|14020|14015|14010|14005|14020|14015|14010|14005|736
1609942260000|2021-01-06 14:11:00|14015|14010|14010|14000|14015|14010|14010|14000|461
1609942280000|2021-01-06 14:11:20|14005||14005||14010||14005||11
1609942300000|2021-01-06 14:11:40|14000|13995|14000|13995|14005|13995|13995|13990|832
1609942310000|2021-01-06 14:11:50|14005|14000|14010|13995|14010|14000|14005|13995|348
1609942320000|2021-01-06 14:12:00|14005|14000|14015|14000|14015|14005|14005|14000|199
1609942330000|2021-01-06 14:12:10|14010|13995|14010|13995|14010|13995|14010|13995|0
1609942340000|2021-01-06 14:12:20|14005||14005||14005||14005||0
1609942350000|2021-01-06 14:12:30|14010|14000|14005|13995|14010|14005|14005|13995|72
1609942360000|2021-01-06 14:12:40|14010|14000|14015|14005|14015|14005|14010|14000|14
1609942390000|2021-01-06 14:13:10|14020|14010|14010|14005|14025|14015|14010|14005|228
1609942400000|2021-01-06 14:13:20|14005|14000|14000|13995|14005|14000|14000|13995|398
1609942410000|2021-01-06 14:13:30|13995|13990|13990|13980|13995|13990|13990|13980|74
1609942420000|2021-01-06 14:13:40|14000|13985|13980|13975|14000|13990|13980|13975|1593
1609942430000|2021-01-06 14:13:50|13985||13985||13985||13985||185
1609942440000|2021-01-06 14:14:00|13980|13980|13990|13980|13990|13980|13980|13980|86
1609942450000|2021-01-06 14:14:10|13985||13985||13985||13985||0
1609942460000|2021-01-06 14:14:20|13980|13975|13975|13970|13980|13975|13975|13970|314
1609942470000|2021-01-06 14:14:30|13980|13975|13980|13970|13985|13975|13975|13970|14
1609942500000|2021-01-06 14:15:00|13975||13980||13980||13975||70
1609942540000|2021-01-06 14:15:40|13975|13965|13965|13960|13975|13970|13965|13960|119
1609942550000|2021-01-06 14:15:50|13970|13965|13970|13960|13970|13965|13970|13960|61
1609942560000|2021-01-06 14:16:00|13975|13965|13985|13970|13985|13975|13975|13965|267
1609942570000|2021-01-06 14:16:10||13975||13970||13975||13970|0
1609942580000|2021-01-06 14:16:20|13975|13965|13980|13970|13980|13970|13975|13965|150
1609942590000|2021-01-06 14:16:30|13975||13975||13975||13975||0
1609942610000|2021-01-06 14:16:50|13970|13965|13970|13960|13970|13965|13970|13960|102
1609942640000|2021-01-06 14:17:20|13975|13965|13975|13965|13975|13970|13975|13965|410
1609942650000|2021-01-06 14:17:30|13980|13970|13980|13970|13985|13970|13980|13970|170
1609942660000|2021-01-06 14:17:40|13975||13975||13975||13975||0
1609942680000|2021-01-06 14:18:00|13970|13965|13975|13965|13975|13970|13970|13965|117
1609942690000|2021-01-06 14:18:10|13970||13975||13975||13970||70
1609942710000|2021-01-06 14:18:30|13980|13970|13975|13970|13980|13970|13975|13970|224
1609942720000|2021-01-06 14:18:40|13970|13965|13970|13965|13970|13965|13970|13965|0
1609942750000|2021-01-06 14:19:10|13975|13970|13980|13970|13980|13970|13975|13970|125
1609942770000|2021-01-06 14:19:30|13975|13975|13995|13990|13995|13990|13975|13975|334
1609942780000|2021-01-06 14:19:40|14000|13995|14005|14000|14010|14000|14000|13995|338
1609942790000|2021-01-06 14:19:50|14010||14010||14015||14010||12
1609942800000|2021-01-06 14:20:00|14005||14005||14005||14005||0
1609942810000|2021-01-06 14:20:10|14010||14010||14010||14010||36
1609942840000|2021-01-06 14:20:40|14005||14005||14005||14005||0
1609942860000|2021-01-06 14:21:00|14010|14005|14020|14010|14020|14010|14010|14000|177
1609942900000|2021-01-06 14:21:40|14025|14015|14030|14020|14030|14020|14025|14015|303
1609942910000|2021-01-06 14:21:50|14035|14025|14040|14025|14040|14025|14035|14025|56
1609942920000|2021-01-06 14:22:00|14045|14035|14045|14035|14045|14035|14045|14035|0
1609942930000|2021-01-06 14:22:10|14040||14040||14040||14040||0
1609942940000|2021-01-06 14:22:20|14045|14030|14045|14030|14045|14030|14045|14030|107
1609942960000|2021-01-06 14:22:40|14050|14035|14005|14000|14050|14040|14005|14000|3299
1609942970000|2021-01-06 14:22:50|||||||||19
1609942980000|2021-01-06 14:23:00|14000|13995|14005|13995|14005|13995|13995|13990|62
1609942990000|2021-01-06 14:23:10|14000|14000|14005|14000|14010|14000|14000|14000|539
1609943010000|2021-01-06 14:23:30|14010|14005|14010|14000|14010|14005|14010|14000|85
1609943020000|2021-01-06 14:23:40|14005|13995|13995|13985|14005|13995|13990|13985|241
1609943060000|2021-01-06 14:24:20||13980||13980||13980||13980|0
1609943070000|2021-01-06 14:24:30|13990||13990||13990||13990||0
1609943100000|2021-01-06 14:25:00|13985|13985|13985|13975|13985|13985|13985|13975|9
1609943110000|2021-01-06 14:25:10|13990|13980|13995|13985|13995|13990|13990|13980|359
1609943120000|2021-01-06 14:25:20|13990|13980|13990|13980|13990|13980|13985|13980|198
1609943130000|2021-01-06 14:25:30|13985|13985|13985|13980|13995|13985|13985|13980|212
1609943140000|2021-01-06 14:25:40||13975||13975||13975||13975|0
1609943150000|2021-01-06 14:25:50|13990|13980|13975|13970|13990|13980|13975|13970|555
1609943160000|2021-01-06 14:26:00|13970|13965|13970|13965|13970|13965|13970|13965|37
1609943170000|2021-01-06 14:26:10|13975|13960|13965|13960|13975|13960|13965|13960|137
1609943180000|2021-01-06 14:26:20|13970|13965|13975|13965|13975|13965|13970|13960|162
1609943190000|2021-01-06 14:26:30||13970||13970||13970||13970|0
1609943200000|2021-01-06 14:26:40|13970|13965|13970|13960|13970|13965|13970|13960|8
1609943210000|2021-01-06 14:26:50||13965||13960||13965||13960|188
1609943220000|2021-01-06 14:27:00|13965|13965|13970|13960|13970|13965|13965|13960|143
1609943230000|2021-01-06 14:27:10||13965||13960||13965||13960|1
1609943240000|2021-01-06 14:27:20|13965|13955|13960|13950|13965|13955|13960|13950|62
1609943250000|2021-01-06 14:27:30|13955||13955||13955||13955||0
1609943270000|2021-01-06 14:27:50|13960||13960||13960||13960||148
1609943290000|2021-01-06 14:28:10|13955||13955||13955||13955||0
1609943300000|2021-01-06 14:28:20|13960||13960||13960||13960||170
1609943310000|2021-01-06 14:28:30|13955||13955||13960||13955||12
1609943320000|2021-01-06 14:28:40|13960|13955|13960|13950|13960|13955|13960|13950|0
1609943340000|2021-01-06 14:29:00|13955|13945|13945|13935|13955|13945|13940|13935|261
1609943350000|2021-01-06 14:29:10|13940||13940||13940||13940||0
1609943360000|2021-01-06 14:29:20|13945||13945||13945||13940||49
1609943370000|2021-01-06 14:29:30|13940|13930|13940|13930|13940|13930|13940|13930|0
1609943390000|2021-01-06 14:29:50|13945|13935|13950|13930|13960|13945|13945|13930|1211
1609943400000|2021-01-06 14:30:00|13945|13935|13955|13940|13955|13950|13940|13935|342
1609943410000|2021-01-06 14:30:10|13950|13945|13955|13950|13955|13950|13950|13945|73
1609943420000|2021-01-06 14:30:20||13945||13945||13945||13945|0
1609943430000|2021-01-06 14:30:30|13960|13950|13970|13960|13970|13965|13960|13950|343
1609943440000|2021-01-06 14:30:40|13965|13965|13980|13970|13980|13970|13965|13965|314
1609943450000|2021-01-06 14:30:50|13975|13965|13970|13965|13975|13970|13970|13965|83
1609943460000|2021-01-06 14:31:00|13965|13960|13960|13950|13970|13965|13960|13950|555
1609943470000|2021-01-06 14:31:10|13955|13945|13960|13950|13965|13955|13955|13945|290
1609943480000|2021-01-06 14:31:20|13955|13945|13955|13945|13955|13945|13950|13945|0
1609943490000|2021-01-06 14:31:30|13950|13950|13955|13945|13955|13950|13950|13945|43
1609943520000|2021-01-06 14:32:00|13960|13950|13960|13950|13965|13955|13955|13950|509
1609943530000|2021-01-06 14:32:10|13955|13945|13940|13935|13955|13950|13940|13930|55
1609943540000|2021-01-06 14:32:20|13935|13930|13935|13930|13940|13930|13935|13930|82
1609943550000|2021-01-06 14:32:30|13940|13935|13940|13930|13940|13935|13940|13930|69
1609943570000|2021-01-06 14:32:50|13935|13925|13935|13930|13940|13930|13935|13925|356
1609943580000|2021-01-06 14:33:00|13930|13925|13920|13915|13930|13925|13920|13915|479
1609943590000|2021-01-06 14:33:10|13925||13920||13930||13920||327
1609943600000|2021-01-06 14:33:20|13915|13910|13930|13920|13930|13920|13915|13910|113
1609943610000|2021-01-06 14:33:30|13925|13915|13915|13910|13925|13915|13915|13910|89
1609943620000|2021-01-06 14:33:40|13910|13905|13910|13900|13915|13905|13905|13900|37
1609943630000|2021-01-06 14:33:50|13905|13905|13915|13905|13915|13905|13905|13900|341
1609943640000|2021-01-06 14:34:00|13910|13910|13920|13910|13920|13910|13910|13910|229
1609943650000|2021-01-06 14:34:10|13915|13905|13920|13910|13920|13910|13915|13905|30
1609943660000|2021-01-06 14:34:20|13925|13915|13930|13920|13930|13925|13925|13915|392
1609943670000|2021-01-06 14:34:30|13925|13915|13925|13915|13925|13915|13925|13915|9
1609943680000|2021-01-06 14:34:40||13920||13915||13920||13915|0
1609943690000|2021-01-06 14:34:50|13920|13910|13915|13900|13920|13915|13910|13900|339
1609943700000|2021-01-06 14:35:00|13910|13895|13900|13890|13910|13895|13895|13885|1606
1609943710000|2021-01-06 14:35:10|13895||13900||13900||13895||54
1609943720000|2021-01-06 14:35:20|13895|13895|13890|13880|13895|13895|13885|13880|1225
1609943730000|2021-01-06 14:35:30|13885|13875|13885|13875|13895|13885|13880|13875|183
1609943750000|2021-01-06 14:35:50|13880||13885||13885||13880||14
1609943760000|2021-01-06 14:36:00|13880|13870|13880|13870|13885|13870|13880|13870|38
1609943770000|2021-01-06 14:36:10|13875|13875|13880|13870|13880|13875|13875|13870|143
1609943780000|2021-01-06 14:36:20|13875|13875|13880|13870|13880|13875|13875|13870|61
1609943790000|2021-01-06 14:36:30|13875|13875|13885|13875|13895|13880|13875|13875|256
1609943800000|2021-01-06 14:36:40|13880|13870|13880|13870|13880|13870|13880|13870|40
1609943810000|2021-01-06 14:36:50|13875||13880||13880||13875||91
1609943820000|2021-01-06 14:37:00|13875||13880||13880||13875||44
1609943830000|2021-01-06 14:37:10|13885|13875|13900|13885|13910|13900|13885|13875|710
1609943840000|2021-01-06 14:37:20|13890|13880|13875|13865|13890|13880|13875|13865|344
1609943850000|2021-01-06 14:37:30|13870||13875||13875||13870||12
1609943860000|2021-01-06 14:37:40|13880|13870|13900|13890|13900|13890|13880|13870|722
1609943870000|2021-01-06 14:37:50|13895|13885|13885|13875|13895|13885|13885|13875|30
1609943880000|2021-01-06 14:38:00|13890|13880|13890|13880|13895|13885|13890|13880|185
1609943890000|2021-01-06 14:38:10|13885|13875|13885|13875|13890|13880|13880|13875|203
1609943910000|2021-01-06 14:38:30|13890|13880|13895|13885|13900|13890|13890|13880|380
1609943920000|2021-01-06 14:38:40|13890|13880|13890|13880|13890|13880|13890|13880|0
1609943940000|2021-01-06 14:39:00|13895|13885|13895|13885|13895|13890|13885|13880|518
1609943950000|2021-01-06 14:39:10|13890|13880|13890|13880|13890|13880|13890|13880|0
1609943960000|2021-01-06 14:39:20|13885|13885|13895|13885|13895|13885|13885|13885|176
1609943970000|2021-01-06 14:39:30|13900|13890|13895|13885|13900|13895|13895|13885|126
1609943990000|2021-01-06 14:39:50|13890|13890|13895|13890|13895|13890|13890|13890|124
1609944000000|2021-01-06 14:40:00|13890|13885|13890|13880|13895|13885|13890|13880|204
1609944010000|2021-01-06 14:40:10|13885|13885|13905|13890|13905|13895|13885|13885|685
1609944020000|2021-01-06 14:40:20|13900|13895|13900|13890|13900|13895|13900|13890|40
1609944030000|2021-01-06 14:40:30|13895|13885|13890|13875|13895|13885|13885|13875|207
1609944040000|2021-01-06 14:40:40|13885||13880||13885||13880||0
1609944050000|2021-01-06 14:40:50|13885|13870|13895|13885|13895|13885|13885|13870|206
1609944060000|2021-01-06 14:41:00|13890|13880|13890|13880|13890|13880|13890|13880|0
1609944070000|2021-01-06 14:41:10|13895|13885|13885|13875|13895|13885|13885|13875|91
1609944080000|2021-01-06 14:41:20|13890|13880|13885|13875|13890|13885|13885|13875|114
1609944100000|2021-01-06 14:41:40|13880|13870|13875|13865|13880|13870|13875|13865|213
1609944120000|2021-01-06 14:42:00|13880|13870|13885|13870|13885|13875|13880|13870|269
1609944140000|2021-01-06 14:42:20|13880||13880||13880||13880||0
1609944160000|2021-01-06 14:42:40|13875||13875||13880||13875||32
1609944170000|2021-01-06 14:42:50|13880|13875|13875|13870|13880|13875|13875|13870|325
1609944180000|2021-01-06 14:43:00|13870|13865|13870|13860|13870|13865|13870|13860|25
1609944190000|2021-01-06 14:43:10|13875|13865|13880|13870|13880|13870|13870|13865|359
1609944200000|2021-01-06 14:43:20|13875|13865|13870|13860|13875|13865|13870|13860|74
1609944220000|2021-01-06 14:43:40|13865|13855|13860|13855|13870|13860|13860|13850|1105
1609944230000|2021-01-06 14:43:50|13855|13850|13850|13840|13855|13850|13850|13840|491
1609944250000|2021-01-06 14:44:10|13855|13845|13850|13840|13860|13850|13850|13840|475
1609944260000|2021-01-06 14:44:20|13855|13845|13855|13850|13855|13850|13855|13845|278
1609944270000|2021-01-06 14:44:30|13850|13845|13850|13840|13850|13845|13845|13840|14
1609944290000|2021-01-06 14:44:50|13845||13850||13850||13845||37
1609944320000|2021-01-06 14:45:20||13845||13840||13845||13840|40
1609944340000|2021-01-06 14:45:40|13845|13835|13845|13835|13845|13835|13845|13835|50
1609944360000|2021-01-06 14:46:00|13850|13840|13855|13845|13855|13845|13850|13840|297
1609944380000|2021-01-06 14:46:20|13850||13850||13855||13850||41
1609944390000|2021-01-06 14:46:30||13840||13845||13845||13840|1161
1609944400000|2021-01-06 14:46:40|13845|13840|13835|13830|13845|13840|13835|13830|587
1609944410000|2021-01-06 14:46:50|13830|13825|13830|13820|13830|13825|13830|13820|37
1609944430000|2021-01-06 14:47:10|13835|13825|13835|13825|13835|13830|13830|13825|618
1609944440000|2021-01-06 14:47:20|13840|13830|13835|13825|13845|13835|13835|13825|796
1609944450000|2021-01-06 14:47:30|13830||13830||13830||13830||0
1609944460000|2021-01-06 14:47:40|13835|13830|13840|13835|13845|13835|13835|13830|429
1609944480000|2021-01-06 14:48:00|13845|13840|13850|13845|13855|13845|13845|13835|469
1609944490000|2021-01-06 14:48:10|13855|13840|13875|13870|13885|13875|13850|13840|2243
1609944500000|2021-01-06 14:48:20|13880|13865|13870|13860|13880|13870|13870|13860|158
1609944510000|2021-01-06 14:48:30||13865||13865||13865||13865|0
1609944540000|2021-01-06 14:49:00|13875|13860|13870|13865|13875|13865|13865|13860|929
1609944550000|2021-01-06 14:49:10|13875||13875||13880||13875||120
1609944570000|2021-01-06 14:49:30|13870||13870||13870||13870||0
1609944590000|2021-01-06 14:49:50|13875|13870|13900|13890|13905|13895|13875|13870|2733
1609944610000|2021-01-06 14:50:10|13895|13885|13885|13880|13895|13885|13885|13875|116
1609944620000|2021-01-06 14:50:20|13880|13875|13880|13870|13880|13875|13880|13870|15
1609944630000|2021-01-06 14:50:30|13875||13875||13875||13875||0
1609944640000|2021-01-06 14:50:40|13880|13875|13885|13875|13885|13875|13880|13875|283
1609944650000|2021-01-06 14:50:50|13880|13870|13880|13870|13880|13870|13880|13870|523
1609944670000|2021-01-06 14:51:10|13875||13875||13880||13875||25
1609944680000|2021-01-06 14:51:20|||||||||180
1609944690000|2021-01-06 14:51:30|13880|13875|13880|13870|13880|13875|13880|13870|186
1609944700000|2021-01-06 14:51:40|13890|13875|13900|13890|13900|13890|13885|13875|1051
1609944710000|2021-01-06 14:51:50|13895||13895||13895||13895||8
1609944720000|2021-01-06 14:52:00|13890|13885|13920|13900|13920|13900|13890|13885|1045
1609944730000|2021-01-06 14:52:10||13905||13905||13910||13905|0
1609944740000|2021-01-06 14:52:20|13930|13910|13930|13920|13930|13920|13925|13910|668
1609944750000|2021-01-06 14:52:30|13935|13925|13960|13950|13960|13950|13935|13925|225
1609944760000|2021-01-06 14:52:40|13965|13945|13960|13955|13975|13960|13960|13945|373
1609944770000|2021-01-06 14:52:50|13955|13950|13955|13945|13955|13950|13945|13940|617
1609944780000|2021-01-06 14:53:00|13960|13950|13945|13935|13960|13950|13945|13935|0
1609944790000|2021-01-06 14:53:10|13950|13940|13945|13940|13950|13940|13945|13940|0
1609944800000|2021-01-06 14:53:20|13950|13945|13960|13945|13960|13945|13950|13945|37
1609944810000|2021-01-06 14:53:30||13950||13950||13950||13950|0
1609944820000|2021-01-06 14:53:40|13955|13945|13955|13945|13960|13955|13955|13945|323
1609944830000|2021-01-06 14:53:50|13950|13940|13955|13940|13955|13950|13950|13940|91
1609944850000|2021-01-06 14:54:10|13950||13950||13950||13950||0
1609944860000|2021-01-06 14:54:20|13945|13935|13945|13935|13945|13935|13940|13935|121
1609944870000|2021-01-06 14:54:30|13950|13940|13960|13950|13960|13955|13945|13940|241
1609944880000|2021-01-06 14:54:40||13955||13955||13955||13955|0
1609944890000|2021-01-06 14:54:50||13950||13950||13950||13950|159
1609944900000|2021-01-06 14:55:00|13955|13955|13960|13950|13960|13955|13955|13950|257
1609944940000|2021-01-06 14:55:40|13955|13945|13950|13940|13955|13945|13950|13940|533
1609944950000|2021-01-06 14:55:50|13945|13935|13940|13930|13945|13935|13940|13930|138
1609944980000|2021-01-06 14:56:20|13935|13925|13945|13940|13950|13940|13935|13925|744
1609945000000|2021-01-06 14:56:40|13940|13935|13940|13930|13940|13935|13940|13930|330
1609945010000|2021-01-06 14:56:50|13935|13925|13930|13925|13935|13925|13930|13925|22
1609945020000|2021-01-06 14:57:00|13925|13920|13925|13920|13930|13920|13925|13920|86
1609945030000|2021-01-06 14:57:10|13930|13925|13920|13910|13930|13925|13920|13910|914
1609945040000|2021-01-06 14:57:20||13915||13915||13915||13915|0
1609945050000|2021-01-06 14:57:30|13915|13910|13920|13910|13920|13910|13915|13910|103
1609945060000|2021-01-06 14:57:40|13915|13905|13910|13900|13915|13905|13905|13900|425
1609945070000|2021-01-06 14:57:50|13905|13895|13895|13885|13905|13895|13895|13885|286
1609945080000|2021-01-06 14:58:00|13890|13880|13895|13885|13895|13885|13890|13880|97
1609945090000|2021-01-06 14:58:10|13900|13890|13900|13890|13905|13890|13900|13890|102
1609945100000|2021-01-06 14:58:20|13895||13895||13895||13895||0
1609945110000|2021-01-06 14:58:30|13900|13895|13915|13900|13915|13905|13895|13895|434
1609945120000|2021-01-06 14:58:40|13910|13905|13910|13905|13920|13915|13910|13905|324
1609945130000|2021-01-06 14:58:50|13905|13900|13905|13895|13905|13900|13905|13895|299
1609945140000|2021-01-06 14:59:00|13900|13900|13910|13900|13910|13905|13900|13900|146
1609945150000|2021-01-06 14:59:10|13905|13895|13905|13895|13905|13895|13905|13895|181
1609945160000|2021-01-06 14:59:20|13900||13905||13905||13900||12
1609945180000|2021-01-06 14:59:40|13900||13905||13905||13900||35
1609945200000|2021-01-06 15:00:00|13910|13900|13905|13895|13910|13900|13905|13895|398
1609945210000|2021-01-06 15:00:10|13900|13900|13905|13900|13905|13900|13900|13895|222
1609945220000|2021-01-06 15:00:20|13910|13905|13930|13915|13930|13915|13910|13905|185
1609945230000|2021-01-06 15:00:30|13925|13910|13920|13910|13925|13910|13920|13910|0
1609945240000|2021-01-06 15:00:40||13915||13910||13915||13910|80
1609945250000|2021-01-06 15:00:50|||||||||29
1609945290000|2021-01-06 15:01:30|13915|13905|13915|13905|13920|13905|13910|13905|308
1609945300000|2021-01-06 15:01:40|13910||13910||13910||13910||0
1609945310000|2021-01-06 15:01:50|13915|13910|13920|13910|13925|13915|13915|13910|359
1609945330000|2021-01-06 15:02:10|13915||13915||13915||13915||0
1609945340000|2021-01-06 15:02:20|13920|13915|13935|13925|13940|13930|13915|13910|868
1609945350000|2021-01-06 15:02:30|13940|13930|13940|13930|13950|13940|13935|13930|232
1609945360000|2021-01-06 15:02:40|13935|13935|13930|13920|13935|13935|13925|13920|401
1609945370000|2021-01-06 15:02:50||13925||13925||13925||13925|105
1609945390000|2021-01-06 15:03:10|13925|13920|13925|13920|13930|13920|13925|13920|79
1609945400000|2021-01-06 15:03:20|13930||13930||13930||13930||95
1609945410000|2021-01-06 15:03:30|13935|13925|13935|13925|13940|13925|13935|13925|255
1609945420000|2021-01-06 15:03:40|13940|13930|13955|13940|13955|13940|13940|13930|39
1609945430000|2021-01-06 15:03:50|13960|13945|13955|13945|13960|13950|13955|13945|68
1609945450000|2021-01-06 15:04:10|13960|13950|13970|13960|13970|13960|13955|13950|146
1609945460000|2021-01-06 15:04:20|13975|13965|13980|13965|13980|13970|13975|13965|250
1609945470000|2021-01-06 15:04:30|13975||13970||13975||13970||0
1609945480000|2021-01-06 15:04:40|13975||13980||13980||13970||28
1609945490000|2021-01-06 15:04:50||13970||13965||13970||13965|0
1609945500000|2021-01-06 15:05:00|13975|13970|13980|13970|13980|13970|13975|13970|0
1609945510000|2021-01-06 15:05:10|13975|13965|13970|13965|13975|13970|13970|13965|153
1609945520000|2021-01-06 15:05:20|13975||13975||13975||13975||29
1609945530000|2021-01-06 15:05:30|13980|13970|13985|13970|13985|13975|13980|13970|76
1609945540000|2021-01-06 15:05:40|13980|13975|14000|13990|14000|13995|13980|13970|289
1609945550000|2021-01-06 15:05:50||13995||13990||13995||13990|280
1609945560000|2021-01-06 15:06:00|14005|13995|14015|14005|14020|14010|14005|13995|471
1609945570000|2021-01-06 15:06:10|14010|14000|14010|14000|14010|14000|14005|13995|495
1609945580000|2021-01-06 15:06:20|14005|13995|13990|13980|14005|13995|13985|13980|778
1609945590000|2021-01-06 15:06:30|13995||13995||13995||13995||0
1609945620000|2021-01-06 15:07:00|13990|13975|13985|13975|13990|13975|13985|13975|300
1609945630000|2021-01-06 15:07:10|13980|13970|13980|13970|13980|13970|13975|13970|351
1609945640000|2021-01-06 15:07:20|13985|13975|13980|13975|13985|13975|13980|13975|121
1609945650000|2021-01-06 15:07:30|13985|13980|13985|13975|13985|13980|13985|13975|37
1609945660000|2021-01-06 15:07:40|13980|13970|13980|13970|13980|13975|13980|13970|519
1609945680000|2021-01-06 15:08:00|13985|13975|13985|13975|13985|13980|13980|13970|266
1609945690000|2021-01-06 15:08:10|13990|13980|13985|13980|13990|13980|13985|13980|0
1609945710000|2021-01-06 15:08:30|13980|13975|13985|13975|13985|13975|13980|13970|227
1609945720000|2021-01-06 15:08:40|13990|13980|13990|13980|13990|13985|13990|13980|407
1609945730000|2021-01-06 15:08:50|13985|13975|13985|13975|13985|13975|13985|13975|44
1609945770000|2021-01-06 15:09:30|13990|13980|13990|13980|13990|13980|13990|13980|83
1609945790000|2021-01-06 15:09:50||13985||13985||13985||13985|0
1609945800000|2021-01-06 15:10:00|13995|13990|14005|13995|14005|13995|13990|13990|309
1609945810000|2021-01-06 15:10:10|14010|14000|14005|14000|14010|14000|14000|13990|272
1609945830000|2021-01-06 15:10:30|14010|14005|14020|14010|14020|14010|14010|14005|221
1609945840000|2021-01-06 15:10:40||14015||14015||14015||14015|0
1609945860000|2021-01-06 15:11:00|14025|14020|14030|14020|14030|14025|14025|14015|1607
1609945870000|2021-01-06 15:11:10|14035|14025|14040|14030|14040|14035|14035|14020|292
1609945890000|2021-01-06 15:11:30|14035|14025|14020|14010|14035|14025|14015|14010|1643
1609945910000|2021-01-06 15:11:50|14015|14005|14010|14000|14015|14005|14010|14000|114
1609945920000|2021-01-06 15:12:00|14015|14005|14015|14000|14015|14005|14010|14000|390
1609945930000|2021-01-06 15:12:10|14025|14005|14020|14010|14030|14015|14020|14005|1011
1609945940000|2021-01-06 15:12:20|14025|14015|14025|14015|14025|14015|14025|14010|0
1609945950000|2021-01-06 15:12:30|14020|14010|14025|14015|14025|14015|14020|14010|84
1609945980000|2021-01-06 15:13:00|14020|14010|14015|14005|14020|14010|14015|14005|201
1609946000000|2021-01-06 15:13:20||14010||14010||14010||14010|0
1609946010000|2021-01-06 15:13:30|14010|14005|14020|14010|14020|14010|14010|14000|358
1609946020000|2021-01-06 15:13:40|14025|14015|14025|14015|14025|14020|14025|14015|184
1609946040000|2021-01-06 15:14:00|14020|14010|14020|14005|14020|14010|14010|14005|900
1609946060000|2021-01-06 15:14:20|14015||14015||14015||14015||0
1609946090000|2021-01-06 15:14:50|14020|14010|14025|14015|14025|14015|14020|14010|182
1609946100000|2021-01-06 15:15:00|14020|14010|14020|14005|14020|14010|14015|14005|326
1609946110000|2021-01-06 15:15:10|14015|14000|14000|13990|14015|14000|14000|13990|1126
1609946120000|2021-01-06 15:15:20|14005|13995|14000|13990|14005|14000|14000|13990|476
1609946130000|2021-01-06 15:15:30|13995|13995|14000|13995|14000|13995|13995|13990|62
1609946140000|2021-01-06 15:15:40|14005|14000|14005|13995|14015|14000|14005|13995|1096
1609946150000|2021-01-06 15:15:50|14010|14000|14010|14000|14015|14005|14010|13995|60
1609946160000|2021-01-06 15:16:00|14015|14005|14015|14010|14015|14010|14015|14005|177
1609946170000|2021-01-06 15:16:10|14010|14005|14010|14000|14015|14005|14005|13995|531
1609946180000|2021-01-06 15:16:20|14015|14005|14015|14000|14015|14005|14015|14000|83
1609946190000|2021-01-06 15:16:30|14010||14010||14010||14010||0
1609946200000|2021-01-06 15:16:40|14015|14005|14015|14000|14015|14005|14015|14000|43
1609946210000|2021-01-06 15:16:50|14010||14010||14010||14005||20
1609946220000|2021-01-06 15:17:00|14015|14005|14010|14000|14015|14005|14005|14000|388
1609946230000|2021-01-06 15:17:10|14005|14005|14015|14010|14015|14010|14005|14005|91
1609946240000|2021-01-06 15:17:20|14020||14020||14020||14020||0
1609946250000|2021-01-06 15:17:30|14015|14005|14015|14005|14015|14010|14010|14005|88
1609946260000|2021-01-06 15:17:40|14010|14000|14010|14005|14015|14005|14010|14000|0
1609946270000|2021-01-06 15:17:50|14005|14000|14010|14000|14010|14000|14005|14000|12
1609946300000|2021-01-06 15:18:20|14005|13995|13990|13980|14005|13995|13985|13980|924
1609946310000|2021-01-06 15:18:30|13985|13975|13985|13975|13985|13980|13985|13975|195
1609946320000|2021-01-06 15:18:40|13980|13980|13990|13980|13990|13980|13980|13980|110
1609946330000|2021-01-06 15:18:50|13985|13975|13985|13975|13985|13980|13980|13975|449
1609946340000|2021-01-06 15:19:00|13990|13980|13985|13975|13990|13980|13980|13975|11
1609946350000|2021-01-06 15:19:10|13990|13980|14000|13985|14000|13990|13990|13980|367
1609946360000|2021-01-06 15:19:20|13990|13990|13995|13985|13995|13990|13990|13985|153
1609946370000|2021-01-06 15:19:30|13990|13980|13990|13980|13990|13980|13985|13980|101
1609946380000|2021-01-06 15:19:40|13985|13985|13990|13980|13995|13985|13985|13980|192
1609946390000|2021-01-06 15:19:50|13985||13990||13990||13985||71
1609946400000|2021-01-06 15:20:00|13985||13985||13990||13985||16
1609946410000|2021-01-06 15:20:10|13990|13985|13995|13985|13995|13985|13990|13985|65
1609946420000|2021-01-06 15:20:20|13990|13980|13995|13985|14000|13990|13990|13980|51
1609946430000|2021-01-06 15:20:30|13990|13990|14005|13995|14005|14000|13990|13990|814
1609946440000|2021-01-06 15:20:40|14000|14000|14015|14005|14015|14010|14000|13995|284
1609946450000|2021-01-06 15:20:50|14010|14000|14010|14000|14010|14005|14005|14000|304
1609946460000|2021-01-06 15:21:00|14005|13995|14010|13995|14015|14000|14000|13990|1485
1609946470000|2021-01-06 15:21:10|14005|14000|14000|13990|14005|14000|14000|13990|73
1609946500000|2021-01-06 15:21:40|13995|13995|14005|14000|14005|14000|13995|13990|603
1609946510000|2021-01-06 15:21:50|14000|13995|13995|13980|14000|13995|13990|13980|552
1609946520000|2021-01-06 15:22:00|13985|13985|13990|13980|13990|13985|13985|13980|11
1609946530000|2021-01-06 15:22:10|13995|13985|13995|13990|13995|13990|13995|13985|28
1609946550000|2021-01-06 15:22:30|14000|13985|14005|14000|14005|14000|14000|13985|514
1609946560000|2021-01-06 15:22:40|14010||14005||14015||14005||15
1609946570000|2021-01-06 15:22:50|14000|13995|14000|13995|14000|13995|14000|13995|187
1609946580000|2021-01-06 15:23:00|||||||||2
1609946600000|2021-01-06 15:23:20|14010|14000|14015|14005|14015|14010|14010|14000|651
1609946620000|2021-01-06 15:23:40|14010|14000|14010|14000|14010|14005|14010|14000|148
1609946630000|2021-01-06 15:23:50|14005|13995|14010|14000|14010|14000|14005|13995|426
1609946640000|2021-01-06 15:24:00|14005|13995|14000|13990|14010|14000|13995|13990|862
1609946650000|2021-01-06 15:24:10|14005|13995|14005|13995|14005|13995|14000|13995|32
1609946660000|2021-01-06 15:24:20|14000|13990|13995|13985|14000|13995|13990|13980|341
1609946670000|2021-01-06 15:24:30|14000|13990|13995|13990|14000|13990|13995|13990|282
1609946680000|2021-01-06 15:24:40|14000||13995||14000||13995||73
1609946690000|2021-01-06 15:24:50|14000|13995|14000|13985|14000|13995|13995|13985|702
1609946700000|2021-01-06 15:25:00|14005|13990|14010|14000|14015|14005|14005|13990|437
1609946710000|2021-01-06 15:25:10|14015|14005|14005|14000|14015|14010|14005|14000|182
1609946720000|2021-01-06 15:25:20|14010|14005|14015|14005|14015|14010|14010|14005|260
1609946730000|2021-01-06 15:25:30|14010||14010||14010||14010||0
1609946740000|2021-01-06 15:25:40|14015||14015||14015||14010||120
1609946770000|2021-01-06 15:26:10|14010||14010||14015||14010||0
1609946780000|2021-01-06 15:26:20|14015|14010|14015|14005|14015|14010|14015|14005|47
1609946790000|2021-01-06 15:26:30|||||||||1
1609946820000|2021-01-06 15:27:00|14020|14010|14025|14015|14030|14020|14015|14010|639
1609946830000|2021-01-06 15:27:10|14020|14010|14015|14010|14020|14010|14015|14010|471
1609946850000|2021-01-06 15:27:30|14010|14005|14010|14005|14010|14005|14010|14005|55
1609946880000|2021-01-06 15:28:00|14015|14010|14010|14005|14015|14010|14010|14005|184
1609946900000|2021-01-06 15:28:20|14015|14010|14015|14005|14015|14010|14015|14005|263
1609946910000|2021-01-06 15:28:30|14010|14010|14015|14005|14015|14010|14010|14005|111
1609946920000|2021-01-06 15:28:40|14010||14010||14010||14010||0
1609946930000|2021-01-06 15:28:50|14005|14000|14000|13995|14010|14000|14000|13995|634
1609946940000|2021-01-06 15:29:00|14005|14000|14005|14000|14005|14000|14000|14000|139
1609946960000|2021-01-06 15:29:20|14000|13995|14005|13995|14005|13995|14000|13995|334
1609946970000|2021-01-06 15:29:30|14000||14000||14000||14000||0
1609946980000|2021-01-06 15:29:40|||||||||8
1609946990000|2021-01-06 15:29:50|14005|14000|14005|14000|14005|14000|14005|13995|205
1609947000000|2021-01-06 15:30:00|||||||||8
1609947010000|2021-01-06 15:30:10|14010||14010||14010||14005||171
1609947020000|2021-01-06 15:30:20|14005|14005|14015|14005|14015|14005|14005|14005|273
1609947030000|2021-01-06 15:30:30|14010|14010|14015|14005|14015|14010|14010|14005|0
1609947040000|2021-01-06 15:30:40|14010|14010|14015|14010|14015|14010|14010|14010|0
1609947050000|2021-01-06 15:30:50||14005||14005||14005||14005|109
1609947080000|2021-01-06 15:31:20|14010||14010||14010||14010||0
1609947090000|2021-01-06 15:31:30|14005|14000|14010|14000|14010|14000|14005|14000|116
1609947100000|2021-01-06 15:31:40|14005|13995|14010|14000|14010|14000|14000|13995|365
1609947130000|2021-01-06 15:32:10|14005|14005|14010|14000|14010|14005|14005|14000|100
1609947140000|2021-01-06 15:32:20||14005||14005||14005||14000|36
1609947150000|2021-01-06 15:32:30|14005|14000|14005|14000|14005|14000|14005|13995|446
1609947160000|2021-01-06 15:32:40|14000|13995|14005|14000|14005|14000|14000|13995|100
1609947190000|2021-01-06 15:33:10|14000|13995|14005|14000|14005|14000|14000|13995|100
1609947200000|2021-01-06 15:33:20|14000|13995|14005|13995|14005|13995|14000|13995|202
1609947210000|2021-01-06 15:33:30|14000||14000||14000||14000||0
1609947230000|2021-01-06 15:33:50|||||||||8
1609947260000|2021-01-06 15:34:20|13995|13990|13995|13990|14000|13990|13995|13990|314
1609947310000|2021-01-06 15:35:10|14000|13995|14005|14000|14005|14000|14000|13995|1502
1609947320000|2021-01-06 15:35:20|14010||14010||14010||14010||58
1609947330000|2021-01-06 15:35:30|14005||14005||14005||14005||0
1609947340000|2021-01-06 15:35:40|14010|14005|14010|14005|14010|14005|14005|14005|203
1609947350000|2021-01-06 15:35:50|14005|14000|14005|14000|14010|14000|14005|14000|12
1609947360000|2021-01-06 15:36:00|14000|13995|14000|13995|14005|13995|14000|13995|583
1609947380000|2021-01-06 15:36:20|14005|14000|14005|14000|14005|14000|14005|14000|191
1609947390000|2021-01-06 15:36:30|14010||14005||14010||14005||232
1609947400000|2021-01-06 15:36:40|14000|13995|14005|13995|14005|13995|14000|13995|379
1609947410000|2021-01-06 15:36:50|14000|13990|14000|13990|14000|13990|14000|13990|59
1609947420000|2021-01-06 15:37:00|13995||13995||13995||13995||0
1609947430000|2021-01-06 15:37:10|||||||||10
1609947440000|2021-01-06 15:37:20|14000||14000||14000||14000||152
1609947450000|2021-01-06 15:37:30|13995|13995|14000|13995|14000|13995|13995|13995|84
1609947470000|2021-01-06 15:37:50||13990||13990||13990||13990|100
1609947500000|2021-01-06 15:38:20|13995|13995|14010|14000|14010|14000|13995|13995|539
1609947510000|2021-01-06 15:38:30|14005||14005||14005||14005||0
1609947520000|2021-01-06 15:38:40|14010||14005||14010||14005||214
1609947530000|2021-01-06 15:38:50|14010|14005|14010|14005|14010|14005|14010|14005|80
1609947540000|2021-01-06 15:39:00||14000||14005||14005||14000|0
1609947550000|2021-01-06 15:39:10|||||||||100
1609947560000|2021-01-06 15:39:20||14000||14000||14000||14000|115
1609947580000|2021-01-06 15:39:40|14005|13995|14005|13995|14005|14000|14000|13995|699
1609947590000|2021-01-06 15:39:50|14000|14000|14000|13990|14000|14000|14000|13990|24
1609947610000|2021-01-06 15:40:10|13995|13995|14000|13995|14000|13995|13995|13995|0
1609947620000|2021-01-06 15:40:20|||||||||20
1609947640000|2021-01-06 15:40:40|||||||||38
1609947670000|2021-01-06 15:41:10|14005|14000|14010|14005|14010|14005|14005|13995|1426
1609947690000|2021-01-06 15:41:30|14005|14000|14010|14000|14010|14005|14005|14000|123
1609947700000|2021-01-06 15:41:40|14005||14010||14010||14005||42
1609947720000|2021-01-06 15:42:00|14005||14005||14005||14005||0
1609947740000|2021-01-06 15:42:20|14010|14005|14005|14000|14015|14005|14005|14000|1020
1609947770000|2021-01-06 15:42:50|14000|13995|14000|13995|14005|13995|14000|13995|794
1609947800000|2021-01-06 15:43:20|13995|13990|14000|13990|14000|13990|13995|13990|444
1609947820000|2021-01-06 15:43:40|13995||13995||13995||13995||0
1609947830000|2021-01-06 15:43:50|||||||||8
1609947840000|2021-01-06 15:44:00|14000|13995|14000|13990|14000|13995|14000|13990|369
1609947850000|2021-01-06 15:44:10|13995||13995||13995||13995||0
1609947900000|2021-01-06 15:45:00|13990|13985|13990|13985|13995|13985|13990|13985|643
1609947910000|2021-01-06 15:45:10|13995|13990|13995|13990|13995|13990|13990|13985|394
1609947920000|2021-01-06 15:45:20|13990|13985|13990|13985|13995|13985|13990|13985|471
1609947930000|2021-01-06 15:45:30|13985|13980|13985|13980|13985|13980|13985|13980|441
1609947950000|2021-01-06 15:45:50|13990|13985|13990|13980|13990|13985|13990|13980|157
1609947960000|2021-01-06 15:46:00|13985|13985|13990|13980|13990|13985|13985|13980|145
1609947970000|2021-01-06 15:46:10|13985|13985|13985|13980|13990|13985|13985|13980|179
1609947980000|2021-01-06 15:46:20|||||||||15
1609948000000|2021-01-06 15:46:40|13980|13975|13980|13975|13985|13975|13980|13975|381
1609948020000|2021-01-06 15:47:00|13975|13970|13980|13970|13980|13970|13975|13965|374
1609948030000|2021-01-06 15:47:10|13975|13975|13985|13975|13985|13975|13975|13975|309
1609948040000|2021-01-06 15:47:20|13990|13980|13990|13980|13990|13985|13985|13980|460
1609948050000|2021-01-06 15:47:30|13985|13985|13990|13985|13990|13985|13985|13985|38
1609948070000|2021-01-06 15:47:50|13985|13980|13990|13985|13990|13985|13985|13975|894
1609948080000|2021-01-06 15:48:00|13995|13990|13995|13990|13995|13990|13995|13985|573
1609948090000|2021-01-06 15:48:10|14000|13995|14000|13995|14000|13995|14000|13995|311
1609948100000|2021-01-06 15:48:20|||||||||14
1609948110000|2021-01-06 15:48:30|13995|13990|14000|13990|14000|13990|13995|13990|163
1609948120000|2021-01-06 15:48:40|13995||13995||13995||13995||0
1609948140000|2021-01-06 15:49:00|14000||13995||14000||13995||340
1609948150000|2021-01-06 15:49:10||13985||13985||13990||13985|416
1609948160000|2021-01-06 15:49:20|13990||13990||13995||13990||0
1609948170000|2021-01-06 15:49:30||13980||13980||13980||13980|0
1609948180000|2021-01-06 15:49:40|13985|13985|13990|13985|13990|13985|13985|13980|70
1609948190000|2021-01-06 15:49:50|13995|13990|13995|13985|13995|13990|13995|13985|523
1609948200000|2021-01-06 15:50:00|13990|13990|13995|13985|13995|13990|13990|13985|194
1609948210000|2021-01-06 15:50:10|14000|13990|13995|13985|14000|13990|13990|13985|636
1609948220000|2021-01-06 15:50:20|13990|13990|13995|13990|13995|13990|13990|13985|11
1609948230000|2021-01-06 15:50:30||13985||13985||13985||13985|159
1609948240000|2021-01-06 15:50:40|14000|13990|14000|13995|14000|13995|14000|13990|410
1609948250000|2021-01-06 15:50:50||13990||13990||13990||13990|0
1609948260000|2021-01-06 15:51:00|13995|13995|14000|13990|14000|13995|13995|13990|100
1609948270000|2021-01-06 15:51:10|13995||13995||13995||13995||1
1609948280000|2021-01-06 15:51:20|13990|13985|13995|13985|13995|13985|13990|13985|146
1609948290000|2021-01-06 15:51:30|13990||13990||13990||13990||0
1609948300000|2021-01-06 15:51:40|13995|13990|13995|13990|13995|13990|13995|13990|150
1609948310000|2021-01-06 15:51:50||13985||13985||13985||13985|303
1609948320000|2021-01-06 15:52:00|13990|13990|14000|13990|14000|13990|13990|13985|887
1609948330000|2021-01-06 15:52:10||13995||13990||13995||13990|110
1609948340000|2021-01-06 15:52:20|13995||14000||14000||13995||167
1609948350000|2021-01-06 15:52:30|13995|13985|13995|13990|14000|13990|13995|13985|556
1609948360000|2021-01-06 15:52:40|13990|13985|13995|13990|13995|13990|13990|13985|68
1609948370000|2021-01-06 15:52:50||13985||13985||13990||13985|180
1609948380000|2021-01-06 15:53:00|13990|13980|13985|13980|13990|13980|13985|13980|191
1609948390000|2021-01-06 15:53:10|13990||13985||13990||13985||0
1609948410000|2021-01-06 15:53:30||13975||13975||13975||13975|265
1609948420000|2021-01-06 15:53:40|13980||13980||13985||13980||100
1609948440000|2021-01-06 15:54:00|13985|13980|13985|13980|13985|13980|13985|13980|421
1609948470000|2021-01-06 15:54:30|13980|13975|13980|13975|13980|13975|13980|13975|126
1609948480000|2021-01-06 15:54:40|13975|13970|13975|13970|13980|13970|13975|13970|196
1609948500000|2021-01-06 15:55:00|13970|13965|13965|13960|13975|13965|13965|13960|1078
1609948520000|2021-01-06 15:55:20|13960|13955|13960|13955|13965|13955|13960|13955|72
1609948540000|2021-01-06 15:55:40|13955|13950|13960|13950|13960|13950|13955|13950|159
1609948550000|2021-01-06 15:55:50|13955|13945|13950|13945|13955|13945|13950|13945|310
1609948560000|2021-01-06 15:56:00|13960|13950|13965|13955|13965|13955|13960|13950|1219
1609948570000|2021-01-06 15:56:10|13970|13960|13965|13955|13970|13965|13960|13955|387
1609948580000|2021-01-06 15:56:20|13960|13950|13960|13955|13960|13955|13960|13950|0
1609948590000|2021-01-06 15:56:30||13950||13950||13950||13950|148
1609948600000|2021-01-06 15:56:40|13965|13955|13970|13960|13970|13965|13965|13955|536
1609948610000|2021-01-06 15:56:50|13965|13965|13965|13960|13970|13965|13965|13960|100
1609948620000|2021-01-06 15:57:00|13960|13955|13945|13940|13960|13955|13945|13940|1042
1609948630000|2021-01-06 15:57:10|13950|13945|13950|13940|13955|13945|13945|13940|711
1609948640000|2021-01-06 15:57:20|13945|13945|13950|13945|13950|13945|13945|13940|77
1609948650000|2021-01-06 15:57:30|13945|13940|13950|13945|13950|13945|13945|13940|24
1609948660000|2021-01-06 15:57:40|13955||13950||13955||13950||277
1609948670000|2021-01-06 15:57:50|13945|13940|13940|13935|13945|13940|13940|13935|1467
1609948680000|2021-01-06 15:58:00|13945|13940|13945|13940|13950|13940|13945|13940|296
1609948690000|2021-01-06 15:58:10|13940|13935|13940|13935|13945|13940|13940|13935|286
1609948710000|2021-01-06 15:58:30|13945|13940|13945|13935|13945|13940|13940|13935|262
1609948720000|2021-01-06 15:58:40|13940|13940|13945|13940|13945|13940|13940|13940|156
1609948730000|2021-01-06 15:58:50|13940|13935|13940|13935|13940|13935|13940|13935|69
1609948740000|2021-01-06 15:59:00|13945|13940|13940|13935|13945|13940|13940|13935|67
1609948750000|2021-01-06 15:59:10|||||||||5
1609948760000|2021-01-06 15:59:20|13935|13920|13925|13920|13935|13930|13925|13920|3276
1609948770000|2021-01-06 15:59:30|13920|13915|13915|13905|13920|13915|13910|13905|522
1609948780000|2021-01-06 15:59:40|13920|13910|13920|13915|13925|13915|13920|13910|463
1609948800000|2021-01-06 16:00:00|13915|13910|13915|13910|13915|13910|13915|13905|417
1609948810000|2021-01-06 16:00:10|13920|13915|13930|13920|13930|13920|13920|13910|732
1609948820000|2021-01-06 16:00:20|13935|13925|13950|13935|13950|13935|13930|13925|807
1609948830000|2021-01-06 16:00:30|13945|13940|13950|13940|13950|13945|13945|13935|27
1609948840000|2021-01-06 16:00:40|13945|13945|13950|13945|13950|13945|13945|13940|417
1609948850000|2021-01-06 16:00:50|13945|13940|13935|13925|13945|13940|13935|13925|774
1609948860000|2021-01-06 16:01:00|13930|13920|13935|13925|13935|13925|13930|13920|49
1609948870000|2021-01-06 16:01:10|13930||13930||13930||13930||0
1609948880000|2021-01-06 16:01:20|13935||13935||13935||13935||70
1609948890000|2021-01-06 16:01:30|13930|13920|13925|13920|13930|13920|13925|13915|1629
1609948900000|2021-01-06 16:01:40|13920|13915|13920|13915|13920|13915|13920|13915|362
1609948910000|2021-01-06 16:01:50|13925|13920|13925|13920|13925|13920|13925|13920|280
1609948920000|2021-01-06 16:02:00|13930|13925|13925|13920|13930|13925|13925|13920|322
1609948930000|2021-01-06 16:02:10|13930|13925|13930|13925|13935|13930|13925|13925|337
1609948940000|2021-01-06 16:02:20|13935|13920|13925|13920|13935|13920|13925|13920|595
1609948950000|2021-01-06 16:02:30|13930|13925|13930|13925|13930|13925|13925|13920|106
1609948960000|2021-01-06 16:02:40|13935|13930|13940|13930|13940|13930|13935|13930|609
1609948970000|2021-01-06 16:02:50|13935|13935|13940|13935|13940|13935|13935|13935|70
1609948990000|2021-01-06 16:03:10|13935|13930|13930|13920|13935|13930|13925|13920|668
1609949000000|2021-01-06 16:03:20|13925|13925|13930|13925|13930|13925|13925|13920|244
1609949010000|2021-01-06 16:03:30|13935|13930|13935|13925|13940|13935|13935|13925|1252
1609949020000|2021-01-06 16:03:40|13930|13930|13930|13925|13930|13930|13930|13925|209
1609949030000|2021-01-06 16:03:50|13935|13930|13940|13935|13940|13935|13935|13925|148
1609949040000|2021-01-06 16:04:00|13935|13930|13935|13930|13935|13930|13935|13925|307
1609949050000|2021-01-06 16:04:10|13940|13935|13940|13935|13945|13940|13935|13925|1290
1609949060000|2021-01-06 16:04:20|13945|13940|13945|13935|13945|13940|13945|13935|39
1609949070000|2021-01-06 16:04:30|13940|13930|13930|13920|13940|13930|13925|13915|2711
1609949080000|2021-01-06 16:04:40|13935|13925|13940|13930|13945|13940|13930|13925|1385
1609949090000|2021-01-06 16:04:50|13945|13935|13940|13935|13945|13935|13940|13935|0
1609949100000|2021-01-06 16:05:00|13935|13930|13945|13935|13945|13935|13935|13930|639
1609949110000|2021-01-06 16:05:10|13940||13940||13940||13940||0
1609949120000|2021-01-06 16:05:20|13945|13930|13945|13935|13945|13940|13945|13930|452
1609949130000|2021-01-06 16:05:30|13940|13930|13945|13935|13945|13935|13930|13925|788
1609949140000|2021-01-06 16:05:40|13940|13930|13940|13930|13940|13935|13935|13930|172
1609949150000|2021-01-06 16:05:50||13935||13935||13935||13935|0
1609949160000|2021-01-06 16:06:00|13935|13930|13935|13930|13940|13935|13935|13930|28
1609949170000|2021-01-06 16:06:10|13940|13935|13945|13940|13945|13940|13935|13930|313
1609949180000|2021-01-06 16:06:20||13935||13935||13935||13935|23
1609949190000|2021-01-06 16:06:30|13940|13930|13940|13935|13940|13935|13935|13925|531
1609949210000|2021-01-06 16:06:50|13945|13940|13945|13935|13945|13940|13945|13935|70
1609949230000|2021-01-06 16:07:10|13940|13930|13940|13930|13945|13935|13935|13925|622
1609949240000|2021-01-06 16:07:20|13935|13925|13935|13930|13935|13930|13935|13925|91
1609949260000|2021-01-06 16:07:40|13940|13935|13955|13945|13955|13950|13940|13935|769
1609949270000|2021-01-06 16:07:50|13950|13950|13950|13945|13950|13950|13950|13945|27
1609949300000|2021-01-06 16:08:20|13955|13950|13955|13945|13955|13950|13955|13945|281
1609949310000|2021-01-06 16:08:30|13950|13940|13940|13930|13950|13940|13935|13925|893
1609949320000|2021-01-06 16:08:40|13935|13925|13935|13925|13935|13925|13935|13925|29
1609949330000|2021-01-06 16:08:50|13930|13920|13935|13925|13935|13925|13930|13920|74
1609949340000|2021-01-06 16:09:00|13930|13930|13930|13925|13935|13930|13930|13925|59
1609949350000|2021-01-06 16:09:10|13935|13930|13930|13920|13935|13930|13925|13915|714
1609949360000|2021-01-06 16:09:20|13935|13925|13930|13925|13935|13925|13930|13925|101
1609949370000|2021-01-06 16:09:30|13925|13920|13925|13920|13930|13925|13925|13920|171
1609949380000|2021-01-06 16:09:40|13930|13925|13930|13920|13930|13925|13925|13920|139
1609949390000|2021-01-06 16:09:50|13935|13925|13945|13935|13945|13935|13935|13925|2385
1609949400000|2021-01-06 16:10:00|13940||13940||13940||13940||0
1609949410000|2021-01-06 16:10:10|13935|13930|13935|13930|13940|13930|13935|13930|22
1609949420000|2021-01-06 16:10:20|13930|13925|13930|13925|13935|13930|13930|13925|408
1609949430000|2021-01-06 16:10:30|13935|13930|13925|13915|13935|13930|13925|13915|1516
1609949440000|2021-01-06 16:10:40|13920|13920|13930|13920|13930|13920|13920|13915|167
1609949450000|2021-01-06 16:10:50|13925||13930||13930||13925||101
1609949460000|2021-01-06 16:11:00|13925|13915|13920|13915|13930|13915|13920|13915|201
1609949470000|2021-01-06 16:11:10|13915|13910|13920|13910|13920|13910|13915|13910|112
1609949480000|2021-01-06 16:11:20|13915|13915|13920|13910|13920|13915|13915|13910|237
1609949490000|2021-01-06 16:11:30|13915||13915||13915||13915||0
1609949500000|2021-01-06 16:11:40|13910|13905|13915|13905|13915|13910|13910|13905|209
1609949510000|2021-01-06 16:11:50|13910||13910||13910||13910||0
1609949520000|2021-01-06 16:12:00|13905|13900|13905|13900|13910|13905|13905|13900|436
1609949530000|2021-01-06 16:12:10|13910|13905|13910|13905|13910|13905|13910|13900|79
1609949540000|2021-01-06 16:12:20||13900||13900||13905||13900|31
1609949550000|2021-01-06 16:12:30|13905|13905|13910|13900|13910|13905|13905|13900|200
1609949560000|2021-01-06 16:12:40|13905||13910||13910||13905||50
1609949570000|2021-01-06 16:12:50||13905||13900||13905||13900|60
1609949580000|2021-01-06 16:13:00|13905|13905|13910|13905|13910|13905|13905|13900|121
1609949590000|2021-01-06 16:13:10|13915|13900|13915|13910|13915|13910|13915|13900|657
1609949600000|2021-01-06 16:13:20|13920||13920||13920||13915||198
1609949610000|2021-01-06 16:13:30|13915|13915|13920|13910|13920|13915|13915|13910|235
1609949620000|2021-01-06 16:13:40|13915|13905|13915|13910|13915|13910|13910|13905|342
1609949630000|2021-01-06 16:13:50|13920|13905|13915|13905|13920|13905|13915|13905|147
1609949640000|2021-01-06 16:14:00|13910|13910|13910|13905|13910|13910|13910|13905|9
1609949650000|2021-01-06 16:14:10|13905|13900|13905|13900|13905|13900|13905|13900|121
1609949660000|2021-01-06 16:14:20|13910|13905|13910|13900|13910|13905|13905|13900|199
1609949670000|2021-01-06 16:14:30|13905|13905|13910|13905|13910|13905|13905|13905|24
1609949680000|2021-01-06 16:14:40|13905|13900|13910|13905|13910|13905|13905|13900|126
1609949690000|2021-01-06 16:14:50||13900||13900||13900||13900|2
1609949700000|2021-01-06 16:15:00|13920|13900|13905|13890|13920|13900|13905|13890|0
1609949710000|2021-01-06 16:15:10|13920|13900|13920|13900|13920|13900|13910|13890|221
1609949720000|2021-01-06 16:15:20|13910|13905|13920|13900|13920|13905|13910|13890|50
1609949730000|2021-01-06 16:15:30|13910|13890|13925|13910|13925|13910|13910|13890|202
1609949750000|2021-01-06 16:15:50|13915|13900|13920|13905|13925|13905|13910|13895|0
1609949760000|2021-01-06 16:16:00|13930|13910|13925|13910|13930|13910|13920|13900|75
1609949780000|2021-01-06 16:16:20|13915|13900|13910|13895|13915|13900|13910|13895|90
1609949790000|2021-01-06 16:16:30|13920|13905|13920|13905|13920|13905|13910|13890|23
1609949800000|2021-01-06 16:16:40|13910|13895|13910|13890|13910|13895|13910|13890|0
1609949810000|2021-01-06 16:16:50|13920|13900|13915|13895|13925|13910|13910|13895|126
1609949820000|2021-01-06 16:17:00|13925|13905|13925|13905|13925|13905|13925|13905|0
1609949830000|2021-01-06 16:17:10|13920|13895|13915|13895|13925|13910|13915|13895|0
1609949840000|2021-01-06 16:17:20|13925|13905|13920|13905|13925|13905|13920|13905|0
1609949850000|2021-01-06 16:17:30|13925|13895|13910|13895|13925|13895|13910|13895|0
1609949880000|2021-01-06 16:18:00|13915||13915||13915||13915||0
1609949890000|2021-01-06 16:18:10|13925|13905|13905|13890|13925|13905|13905|13890|259
1609949920000|2021-01-06 16:18:40|13910|13895|13905|13885|13915|13895|13905|13885|89
1609949950000|2021-01-06 16:19:10|13915|13895|13915|13900|13915|13900|13905|13890|63
1609949960000|2021-01-06 16:19:20|13905|13885|13900|13885|13915|13895|13900|13885|69
1609949980000|2021-01-06 16:19:40|13915|13895|13905|13885|13915|13900|13905|13885|0
1609950000000|2021-01-06 16:20:00||13890||13885||13890||13885|0
1609950010000|2021-01-06 16:20:10|13900|13895|13905|13890|13915|13895|13900|13885|0
1609950020000|2021-01-06 16:20:20|13915|13895|13905|13885|13915|13895|13905|13885|55
1609950030000|2021-01-06 16:20:30|13900|13895|13910|13895|13915|13900|13900|13885|215
1609950040000|2021-01-06 16:20:40|13900|13880|13900|13880|13910|13890|13895|13880|13
1609950050000|2021-01-06 16:20:50|13910|13890|13905|13890|13910|13890|13905|13890|0
1609950060000|2021-01-06 16:21:00|13910||13910||13910||13910||0
1609950070000|2021-01-06 16:21:10|13900|13880|13910|13890|13910|13890|13900|13880|0
1609950080000|2021-01-06 16:21:20|13900|13895|13915|13895|13915|13895|13900|13885|23
1609950090000|2021-01-06 16:21:30|13900|13880|13915|13895|13915|13900|13900|13880|149
1609950100000|2021-01-06 16:21:40|13905|13885|13900|13885|13915|13895|13900|13885|0
1609950110000|2021-01-06 16:21:50|13910|13895|13895|13880|13910|13895|13895|13880|82
1609950120000|2021-01-06 16:22:00|13905|13890|13900|13880|13905|13890|13895|13875|124
1609950130000|2021-01-06 16:22:10|13890|13870|13910|13890|13910|13890|13885|13870|254
1609950140000|2021-01-06 16:22:20|13900|13880|13900|13885|13900|13885|13900|13880|0
1609950150000|2021-01-06 16:22:30|13910|13890|13905|13890|13920|13900|13900|13880|859
1609950160000|2021-01-06 16:22:40|13915|13885|13905|13890|13915|13895|13905|13885|73
1609950200000|2021-01-06 16:23:20|13915|13900|13915|13900|13925|13910|13915|13900|388
1609950210000|2021-01-06 16:23:30|13925|13910|13915|13900|13925|13910|13910|13890|6
1609950220000|2021-01-06 16:23:40|13910|13890|13920|13905|13920|13905|13910|13890|0
1609950230000|2021-01-06 16:23:50|13910|13895|13910|13895|13920|13905|13910|13890|0
1609950240000|2021-01-06 16:24:00|13905|13890|13915|13900|13915|13900|13905|13890|0
1609950260000|2021-01-06 16:24:20|13910|13890|13920|13900|13920|13900|13910|13890|100
1609950270000|2021-01-06 16:24:30|13915|13890|13905|13890|13920|13900|13905|13890|17
1609950290000|2021-01-06 16:24:50|13915|13895|13900|13885|13915|13895|13900|13885|16
1609950310000|2021-01-06 16:25:10|13915|13895|13910|13895|13915|13895|13910|13895|0
1609950320000|2021-01-06 16:25:20|13900|13885|13910|13895|13920|13905|13900|13885|217
1609950330000|2021-01-06 16:25:30|13920|13905|13905|13890|13920|13905|13905|13890|134
1609950370000|2021-01-06 16:26:10|13915|13900|13915|13900|13915|13900|13905|13890|51
1609950380000|2021-01-06 16:26:20|13905|13890|13915|13895|13915|13895|13900|13885|19
1609950390000|2021-01-06 16:26:30|13905|13885|13900|13880|13910|13895|13900|13880|42
1609950400000|2021-01-06 16:26:40|13910|13890|13905|13890|13910|13890|13905|13890|1
1609950410000|2021-01-06 16:26:50|13900|13885|13900|13885|13910|13895|13900|13885|90
1609950420000|2021-01-06 16:27:00|13910|13895|13910|13895|13915|13895|13900|13885|0
1609950430000|2021-01-06 16:27:10|13900|13885|13910|13895|13920|13905|13900|13885|180
1609950440000|2021-01-06 16:27:20|13920|13900|13920|13905|13920|13905|13920|13900|0
1609950450000|2021-01-06 16:27:30|13930|13915|13920|13905|13930|13915|13920|13905|101
1609950460000|2021-01-06 16:27:40|13930|13915|13920|13900|13930|13915|13920|13900|63
1609950470000|2021-01-06 16:27:50|13925|13910|13910|13895|13925|13910|13910|13895|55
1609950480000|2021-01-06 16:28:00|13920|13890|13920|13900|13920|13905|13905|13890|142
1609950490000|2021-01-06 16:28:10|13910|13890|13910|13895|13925|13905|13910|13890|4
1609950500000|2021-01-06 16:28:20|13920|13905|13910|13890|13920|13905|13910|13890|109
1609950510000|2021-01-06 16:28:30|13905|13900|13905|13885|13915|13900|13905|13885|180
1609950520000|2021-01-06 16:28:40|13910|13895|13915|13895|13915|13895|13895|13880|250
1609950530000|2021-01-06 16:28:50|13905|13900|13905|13890|13915|13900|13905|13890|10
1609950550000|2021-01-06 16:29:10|13915|13900|13915|13900|13925|13910|13915|13895|17
1609950560000|2021-01-06 16:29:20|13925|13910|13940|13925|13940|13925|13915|13895|149
1609950570000|2021-01-06 16:29:30|13930|13915|13930|13910|13940|13925|13930|13910|16
1609950580000|2021-01-06 16:29:40|13940|13920|13935|13920|13940|13920|13920|13905|102
1609950590000|2021-01-06 16:29:50|13925|13915|13920|13890|13935|13915|13910|13880|222
1610006590000|2021-01-07 08:03:10|13480|13400|13550|13490|13565|13505|13400|13395|89357
1610006600000|2021-01-07 08:03:20|13565|13495|13595|13515|13600|13580|13550|13495|1987
1610006610000|2021-01-07 08:03:30|13590|13520|13590|13520|13600|13570|13570|13515|4093
1610006620000|2021-01-07 08:03:40|13585|13510|13565|13495|13585|13515|13560|13490|3362
1610006630000|2021-01-07 08:03:50|13560|13490|13545|13480|13565|13500|13540|13480|2569
1610006640000|2021-01-07 08:04:00|13550|13485|13490|13420|13565|13545|13490|13405|3953
1610006650000|2021-01-07 08:04:10|13485|13425|13475|13410|13510|13480|13420|13400|4726
1610006660000|2021-01-07 08:04:20|13485|13430|13450|13410|13495|13440|13390|13350|2267
1610006670000|2021-01-07 08:04:30|13460|13415|13445|13400|13470|13435|13445|13390|1211
1610006680000|2021-01-07 08:04:40|13450|13405|13455|13415|13455|13415|13445|13400|460
1610006690000|2021-01-07 08:04:50|13450||13440||13450||13440||0
1610006700000|2021-01-07 08:05:00|13435|13410|13480|13415|13500|13460|13415|13400|3541
1610006710000|2021-01-07 08:05:10|13485|13420|13475|13435|13500|13440|13475|13420|381
1610006720000|2021-01-07 08:05:20|13480|13440|13485|13450|13500|13470|13480|13435|315
1610006730000|2021-01-07 08:05:30|13480|13455|13500|13465|13500|13465|13480|13450|28
1610006740000|2021-01-07 08:05:40|13505|13470|13535|13505|13550|13505|13490|13470|2537
1610006750000|2021-01-07 08:05:50|13530|13500|13535|13500|13550|13525|13515|13485|2942
1610006760000|2021-01-07 08:06:00|13530|13490|13550|13535|13550|13540|13515|13485|4949
1610006770000|2021-01-07 08:06:10|13545|13540|13545|13515|13550|13540|13540|13505|3378
1610006780000|2021-01-07 08:06:20|13540|13495|13535|13505|13550|13515|13500|13485|4642
1610006790000|2021-01-07 08:06:30|13530|13500|13525|13500|13530|13505|13520|13500|119
1610006800000|2021-01-07 08:06:40|13520|13510|13550|13525|13550|13535|13520|13510|1428
1610006820000|2021-01-07 08:07:00|13545|13530|13545|13520|13550|13535|13535|13510|2706
1610006830000|2021-01-07 08:07:10|13540|13525|13550|13525|13550|13530|13520|13500|3860
1610006840000|2021-01-07 08:07:20|13540|13545|13530|13500|13585|13570|13530|13500|7560
1610006850000|2021-01-07 08:07:30|13525|13505|13595|13575|13595|13580|13525|13505|2773
1610006860000|2021-01-07 08:07:40|13600|13580|13595|13575|13600|13595|13585|13575|5588
1610006880000|2021-01-07 08:08:00|13600|13580|13595|13575|13600|13580|13595|13575|284
1610006890000|2021-01-07 08:08:10|13590|13585|13585|13565|13590|13585|13565|13550|970
1610006900000|2021-01-07 08:08:20|13590|13570|13595|13575|13595|13580|13575|13565|3239
1610006910000|2021-01-07 08:08:30|13600|13580|13600|13575|13600|13590|13585|13570|4462
1610006920000|2021-01-07 08:08:40|13595|13580|13595|13575|13600|13595|13595|13575|3917
1610006940000|2021-01-07 08:09:00|13590|13570|13595|13575|13595|13585|13585|13570|1263
1610006950000|2021-01-07 08:09:10|13590|13580|13600|13575|13600|13590|13580|13575|2253
1610006960000|2021-01-07 08:09:20|13595|13580|13595|13575|13600|13580|13585|13570|2393
1610006970000|2021-01-07 08:09:30|13590||13590||13590||13590||0
1610006980000|2021-01-07 08:09:40|13585||13580||13585||13580||0
1610006990000|2021-01-07 08:09:50|13585|13580|13600|13575|13600|13580|13580|13575|1008
1610007000000|2021-01-07 08:10:00|13595|13580|13585|13575|13600|13580|13575|13570|1337
1610007010000|2021-01-07 08:10:10|13590|13580|13600|13575|13600|13590|13590|13575|2067
1610007020000|2021-01-07 08:10:20|13595|13580|13595|13580|13595|13590|13590|13575|798
1610007030000|2021-01-07 08:10:30|13590|13575|13590|13575|13595|13575|13590|13575|486
1610007040000|2021-01-07 08:10:40|13595|13580|13585|13575|13595|13580|13585|13575|5
1610007050000|2021-01-07 08:10:50|13590|13580|13585|13575|13590|13580|13585|13575|65
1610007060000|2021-01-07 08:11:00|13580|13570|13585|13565|13585|13575|13580|13565|1118
1610007070000|2021-01-07 08:11:10|13580|13570|13585|13570|13585|13570|13580|13570|12
1610007090000|2021-01-07 08:11:30|13580||13580||13580||13580||0
1610007100000|2021-01-07 08:11:40|13575|13565|13570|13565|13575|13565|13570|13565|79
1610007110000|2021-01-07 08:11:50|13580|13570|13580|13565|13580|13570|13580|13565|210
1610007120000|2021-01-07 08:12:00|13590|13570|13600|13585|13640|13620|13585|13570|15159
1610007130000|2021-01-07 08:12:10|13595|13580|13645|13625|13645|13625|13595|13575|4410
1610007140000|2021-01-07 08:12:20|13650|13630|13730|13715|13730|13715|13650|13630|2510
1610007150000|2021-01-07 08:12:30|13740|13720|13745|13735|13770|13750|13735|13715|7696
1610007160000|2021-01-07 08:12:40|13740|13725|13655|13635|13740|13725|13655|13635|1002
1610007170000|2021-01-07 08:12:50|13660|13640|13685|13655|13685|13655|13660|13640|289
1610007180000|2021-01-07 08:13:00|13690|13660|13700|13690|13705|13690|13685|13660|592
1610007190000|2021-01-07 08:13:10|13705|13695|13720|13705|13720|13710|13695|13690|1610
1610007200000|2021-01-07 08:13:20|13725|13710|13720|13705|13725|13710|13720|13705|346
1610007210000|2021-01-07 08:13:30|13730|13710|13715|13705|13730|13725|13705|13700|1137
1610007220000|2021-01-07 08:13:40|13725|13720|13750|13735|13760|13750|13720|13705|2873
1610007230000|2021-01-07 08:13:50|13745|13730|13745|13725|13745|13735|13745|13725|723
1610007240000|2021-01-07 08:14:00|13750|13730|13740|13725|13760|13740|13740|13720|2871
1610007250000|2021-01-07 08:14:10|13735|13720|13745|13725|13760|13750|13730|13720|3679
1610007260000|2021-01-07 08:14:20|13750|13730|13740|13720|13750|13745|13735|13720|1578
1610007270000|2021-01-07 08:14:30|13730|13725|13730|13725|13730|13725|13730|13725|0
1610007280000|2021-01-07 08:14:40|13740|13720|13720|13680|13745|13740|13720|13680|2221
1610007290000|2021-01-07 08:14:50||13685||13690||13690||13685|0
1610007300000|2021-01-07 08:15:00|13725|13695|13690|13665|13730|13710|13690|13665|1022
1610007310000|2021-01-07 08:15:10|13680|13660|13685|13665|13690|13675|13670|13660|803
1610007320000|2021-01-07 08:15:20|13690|13670|13710|13695|13710|13705|13690|13670|716
1610007330000|2021-01-07 08:15:30|13715|13700|13705|13690|13715|13710|13700|13690|1296
1610007340000|2021-01-07 08:15:40|13700|13680|13720|13700|13725|13710|13690|13670|728
1610007350000|2021-01-07 08:15:50|13715|13695|13710|13695|13715|13700|13700|13695|712
1610007360000|2021-01-07 08:16:00|13705|13690|13700|13685|13710|13690|13700|13685|60
1610007370000|2021-01-07 08:16:10|13695|13680|13700|13695|13700|13695|13690|13680|932
1610007380000|2021-01-07 08:16:20|13710|13700|13720|13700|13720|13705|13710|13695|1292
1610007390000|2021-01-07 08:16:30|13725|13720|13745|13730|13745|13730|13720|13700|1033
1610007400000|2021-01-07 08:16:40|13740|13725|13740|13725|13740|13725|13740|13725|60
1610007420000|2021-01-07 08:17:00|13735|13720|13730|13715|13735|13725|13730|13715|426
1610007430000|2021-01-07 08:17:10|13725|13710|13700|13690|13725|13710|13700|13690|1105
1610007450000|2021-01-07 08:17:30|13705|13695|13710|13695|13730|13715|13705|13695|904
1610007460000|2021-01-07 08:17:40|13700|13700|13700|13690|13710|13700|13700|13690|264
1610007470000|2021-01-07 08:17:50|13695|13685|13695|13680|13695|13690|13695|13680|399
1610007480000|2021-01-07 08:18:00|13700|13685|13715|13700|13715|13700|13700|13685|439
1610007490000|2021-01-07 08:18:10|13710|13695|13700|13680|13710|13695|13700|13680|113
1610007500000|2021-01-07 08:18:20|13705|13685|13730|13715|13730|13715|13705|13685|581
1610007510000|2021-01-07 08:18:30|13735|13720|13740|13715|13745|13735|13735|13715|711
1610007520000|2021-01-07 08:18:40|13735|13720|13725|13705|13735|13720|13725|13705|2
1610007530000|2021-01-07 08:18:50|13735|13710|13735|13710|13735|13710|13735|13710|0
1610007540000|2021-01-07 08:19:00|13730|13715|13720|13710|13735|13720|13720|13710|109
1610007550000|2021-01-07 08:19:10|13715|13705|13705|13690|13720|13705|13705|13690|465
1610007560000|2021-01-07 08:19:20|13710|13685|13700|13685|13710|13685|13700|13685|0
1610007570000|2021-01-07 08:19:30|13695|13680|13695|13680|13695|13680|13690|13680|65
1610007580000|2021-01-07 08:19:40|13690|13675|13675|13660|13690|13675|13675|13660|387
1610007590000|2021-01-07 08:19:50|13670|13665|13685|13670|13690|13675|13670|13665|1648
1610007600000|2021-01-07 08:20:00|13690|13675|13730|13715|13730|13715|13690|13675|1236
1610007610000|2021-01-07 08:20:10|13725|13720|13750|13735|13755|13735|13725|13715|562
1610007620000|2021-01-07 08:20:20|13745|13740|13750|13740|13755|13740|13745|13740|1299
1610007630000|2021-01-07 08:20:30|13745|13745|13750|13740|13750|13745|13735|13710|2164
1610007640000|2021-01-07 08:20:40|13755|13745|13750|13735|13755|13745|13750|13735|314
1610007650000|2021-01-07 08:20:50|13755|13730|13765|13755|13765|13755|13755|13730|496
1610007660000|2021-01-07 08:21:00|13760|13750|13775|13755|13775|13755|13760|13750|413
1610007670000|2021-01-07 08:21:10|13770|13760|13785|13765|13785|13765|13770|13760|298
1610007680000|2021-01-07 08:21:20|13790|13770|13795|13780|13800|13790|13790|13770|531
1610007690000|2021-01-07 08:21:30|13790|13785|13795|13780|13795|13785|13790|13780|172
1610007700000|2021-01-07 08:21:40|13790|13775|13770|13755|13790|13775|13760|13750|1947
1610007710000|2021-01-07 08:21:50|13775|13760|13775|13760|13775|13760|13775|13760|0
1610007720000|2021-01-07 08:22:00|13780|13765|13805|13800|13805|13800|13780|13765|4233
1610007860000|2021-01-07 08:24:20|13800|13765|13805|13795|13825|13820|13795|13765|12916
1610007870000|2021-01-07 08:24:30|13800|13785|13805|13795|13810|13800|13800|13785|1441
1610007880000|2021-01-07 08:24:40|13800|13790|13810|13795|13810|13800|13795|13785|1840
1610007890000|2021-01-07 08:24:50|13805||13805||13805||13805||0
1610007900000|2021-01-07 08:25:00|13810|13800|13820|13800|13825|13800|13800|13790|1574
1610007910000|2021-01-07 08:25:10|13815|13805|13810|13800|13820|13805|13810|13800|208
1610007920000|2021-01-07 08:25:20|13805|13795|13820|13810|13820|13810|13800|13790|1065
1610007930000|2021-01-07 08:25:30|13815|13800|13815|13800|13815|13800|13815|13800|14
1610007940000|2021-01-07 08:25:40|13810|13795|13805|13795|13815|13800|13805|13795|164
1610007950000|2021-01-07 08:25:50|13815|13790|13815|13795|13815|13795|13790|13775|2319
1610007960000|2021-01-07 08:26:00|13810|13790|13810|13795|13810|13795|13790|13770|4602
1610007970000|2021-01-07 08:26:10|13805|13800|13790|13775|13810|13800|13790|13775|1428
1610007980000|2021-01-07 08:26:20|13785||13785||13785||13785||0
1610007990000|2021-01-07 08:26:30|13780|13770|13770|13765|13780|13770|13770|13765|253
1610008000000|2021-01-07 08:26:40|13765|13760|13770|13760|13775|13760|13755|13745|1911
1610008010000|2021-01-07 08:26:50|13775|13765|13775|13760|13775|13765|13775|13760|10
1610008020000|2021-01-07 08:27:00|13780|13765|13780|13765|13790|13775|13780|13765|307
1610008030000|2021-01-07 08:27:10|13775|13760|13760|13750|13775|13765|13760|13750|455
1610008040000|2021-01-07 08:27:20|13755|13745|13775|13760|13775|13760|13755|13745|318
1610008050000|2021-01-07 08:27:30||13765||13765||13765||13765|0
1610008060000|2021-01-07 08:27:40|13780|13770|13780|13765|13785|13775|13775|13755|644
1610008070000|2021-01-07 08:27:50|13785|13770|13785|13775|13785|13775|13785|13770|0
1610008080000|2021-01-07 08:28:00|13780|13770|13760|13740|13780|13770|13760|13740|1705
1610008090000|2021-01-07 08:28:10|13755|13745|13750|13735|13755|13745|13750|13735|0
1610008110000|2021-01-07 08:28:30|13745|13730|13730|13720|13745|13730|13730|13720|100
1610008120000|2021-01-07 08:28:40|13735|13715|13735|13720|13735|13725|13730|13715|176
1610008130000|2021-01-07 08:28:50|13730||13730||13730||13730||0
1610008140000|2021-01-07 08:29:00|13725|13715|13715|13705|13730|13725|13715|13705|715
1610008150000|2021-01-07 08:29:10|13720|13700|13680|13660|13720|13700|13680|13660|477
1610008160000|2021-01-07 08:29:20|13685|13665|13665|13655|13685|13680|13665|13655|1037
1610008170000|2021-01-07 08:29:30|13660|13650|13660|13645|13660|13655|13655|13645|179
1610008180000|2021-01-07 08:29:40|13655|13650|13660|13650|13660|13650|13655|13645|60
1610008200000|2021-01-07 08:30:00|13665|13655|13665|13650|13665|13655|13660|13650|259
1610008210000|2021-01-07 08:30:10|13660|13645|13665|13650|13665|13655|13660|13645|38
1610008220000|2021-01-07 08:30:20|13660|13655|13665|13655|13665|13660|13660|13655|67
1610008230000|2021-01-07 08:30:30|13660|13650|13660|13645|13660|13650|13655|13645|37
1610008240000|2021-01-07 08:30:40|13665|13650|13690|13680|13695|13680|13660|13650|830
1610008250000|2021-01-07 08:30:50|13685|13670|13680|13660|13685|13670|13680|13660|2
1610008260000|2021-01-07 08:31:00|13675|13655|13660|13640|13675|13655|13635|13625|508
1610008280000|2021-01-07 08:31:20|13655|13635|13670|13655|13670|13665|13645|13630|1261
1610008290000|2021-01-07 08:31:30||13660||13660||13660||13655|100
1610008300000|2021-01-07 08:31:40|13675|13665|13670|13665|13675|13665|13670|13660|190
1610008310000|2021-01-07 08:31:50|13665|13660|13665|13640|13665|13660|13665|13640|225
1610008340000|2021-01-07 08:32:20|13660|13650|13660|13650|13660|13655|13660|13650|200
1610008350000|2021-01-07 08:32:30|13655|13645|13655|13640|13655|13645|13655|13640|145
1610008360000|2021-01-07 08:32:40|13650|13635|13645|13630|13650|13635|13645|13630|110
1610008370000|2021-01-07 08:32:50|13640|13635|13655|13645|13655|13645|13640|13635|580
1610008380000|2021-01-07 08:33:00|13660|13650|13650|13640|13665|13655|13650|13640|447
1610008390000|2021-01-07 08:33:10|||||||||12
1610008400000|2021-01-07 08:33:20|13645|13635|13650|13645|13660|13645|13645|13630|2235
1610008410000|2021-01-07 08:33:30|13660|13640|13650|13645|13665|13645|13650|13635|651
1610008420000|2021-01-07 08:33:40|13645|13640|13635|13620|13645|13640|13635|13620|739
1610008430000|2021-01-07 08:33:50||13625||13625||13625||13625|0
1610008440000|2021-01-07 08:34:00|13640|13630|13640|13630|13640|13630|13635|13625|30
1610008460000|2021-01-07 08:34:20|13635|13625|13640|13630|13640|13630|13630|13620|520
1610008470000|2021-01-07 08:34:30|13645|13635|13645|13635|13645|13635|13640|13630|352
1610008480000|2021-01-07 08:34:40|13650|13640|13650|13635|13665|13650|13650|13635|3374
1610008490000|2021-01-07 08:34:50|13645|13630|13645|13625|13645|13630|13645|13625|0
1610008500000|2021-01-07 08:35:00|13650|13630|13650|13635|13650|13640|13640|13630|688
1610008520000|2021-01-07 08:35:20|13645|13640|13650|13640|13650|13640|13645|13635|24
1610008530000|2021-01-07 08:35:30|13645|13635|13635|13625|13645|13635|13635|13625|629
1610008540000|2021-01-07 08:35:40|13640|13630|13640|13630|13645|13630|13640|13630|308
1610008550000|2021-01-07 08:35:50|13635||13635||13640||13635||212
1610008560000|2021-01-07 08:36:00|13630|13625|13625|13605|13630|13625|13615|13605|2103
1610008570000|2021-01-07 08:36:10|13620|13600|13630|13615|13630|13615|13615|13600|487
1610008580000|2021-01-07 08:36:20|13625|13620|13640|13625|13640|13625|13625|13620|259
1610008590000|2021-01-07 08:36:30|13635|13620|13635|13625|13635|13625|13635|13620|60
1610008600000|2021-01-07 08:36:40|13640|13620|13625|13615|13640|13620|13625|13615|100
1610008610000|2021-01-07 08:36:50|13630|13610|13620|13610|13630|13610|13620|13610|212
1610008630000|2021-01-07 08:37:10|13625|13615|13625|13615|13625|13615|13620|13615|239
1610008640000|2021-01-07 08:37:20|13615|13610|13610|13605|13620|13610|13610|13600|552
1610008650000|2021-01-07 08:37:30|13620|13600|13620|13600|13620|13600|13610|13600|1
1610008660000|2021-01-07 08:37:40|13610|13605|13615|13610|13620|13610|13610|13605|491
1610008670000|2021-01-07 08:37:50|13620|13605|13625|13615|13630|13620|13620|13605|662
1610008690000|2021-01-07 08:38:10||13620||13620||13620||13620|0
1610008700000|2021-01-07 08:38:20|13620|13615|13625|13615|13625|13615|13620|13610|445
1610008710000|2021-01-07 08:38:30|13620|13610|13625|13615|13625|13615|13620|13610|81
1610008720000|2021-01-07 08:38:40|13630|13620|13640|13625|13645|13635|13630|13620|412
1610008730000|2021-01-07 08:38:50|13650|13630|13650|13635|13650|13645|13645|13630|797
1610008740000|2021-01-07 08:39:00|13645|13640|13645|13635|13650|13640|13640|13635|40
1610008760000|2021-01-07 08:39:20|13640|13630|13630|13620|13640|13630|13630|13620|740
1610008780000|2021-01-07 08:39:40|13625|13615|13630|13620|13630|13620|13620|13610|559
1610008790000|2021-01-07 08:39:50|13635|13625|13645|13630|13645|13630|13635|13625|236
1610008800000|2021-01-07 08:40:00|13640|13625|13635|13620|13640|13625|13630|13620|140
1610008820000|2021-01-07 08:40:20|13630|13625|13610|13595|13630|13625|13605|13590|1244
1610008830000|2021-01-07 08:40:30|13605|13590|13620|13610|13625|13615|13600|13590|751
1610008860000|2021-01-07 08:41:00|13615|13615|13635|13625|13635|13625|13615|13610|654
1610008870000|2021-01-07 08:41:10|13640|13630|13640|13630|13645|13630|13635|13625|320
1610008890000|2021-01-07 08:41:30|13645|13635|13645|13630|13650|13635|13640|13630|234
1610008900000|2021-01-07 08:41:40|13655|13650|13645|13635|13655|13650|13645|13630|1742
1610008910000|2021-01-07 08:41:50|13650|13640|13650|13640|13650|13640|13650|13640|0
1610008920000|2021-01-07 08:42:00|13645|13635|13645|13635|13650|13640|13645|13635|239
1610008940000|2021-01-07 08:42:20|13650|13640|13650|13635|13650|13640|13650|13635|0
1610008950000|2021-01-07 08:42:30|13645|13640|13640|13630|13650|13640|13635|13630|1245
1610008960000|2021-01-07 08:42:40|13635|13625|13635|13620|13640|13625|13635|13620|290
1610008970000|2021-01-07 08:42:50|13640|13625|13640|13630|13640|13630|13635|13625|289
1610008980000|2021-01-07 08:43:00|13635|13625|13635|13625|13635|13625|13635|13625|5
1610009000000|2021-01-07 08:43:20|13630|13620|13610|13595|13630|13620|13605|13595|1403
1610009010000|2021-01-07 08:43:30|13605|13600|13600|13585|13610|13600|13590|13585|545
1610009030000|2021-01-07 08:43:50|13595|13590|13610|13600|13610|13600|13595|13585|1451
1610009050000|2021-01-07 08:44:10||13595||13595||13595||13595|22
1610009060000|2021-01-07 08:44:20|13605|13590|13595|13585|13605|13590|13595|13585|830
1610009070000|2021-01-07 08:44:30|13590|13580|13575|13565|13590|13585|13575|13565|545
1610009080000|2021-01-07 08:44:40|13580|13570|13580|13570|13580|13575|13575|13570|267
1610009090000|2021-01-07 08:44:50|13585|13575|13585|13575|13585|13575|13585|13575|148
1610009110000|2021-01-07 08:45:10|13590|13580|13595|13585|13600|13585|13590|13580|378
1610009120000|2021-01-07 08:45:20|13600|13590|13605|13595|13610|13600|13600|13590|420
1610009140000|2021-01-07 08:45:40|13610|13600|13625|13610|13625|13615|13605|13600|338
1610009150000|2021-01-07 08:45:50|13620|13615|13615|13605|13620|13615|13615|13605|323
1610009160000|2021-01-07 08:46:00|13610|13600|13605|13600|13615|13605|13605|13600|943
1610009170000|2021-01-07 08:46:10|13600|13595|13600|13595|13605|13595|13600|13595|160
1610009180000|2021-01-07 08:46:20|13605|13600|13610|13600|13615|13605|13600|13595|853
1610009190000|2021-01-07 08:46:30|13615|13605|13615|13605|13615|13610|13615|13605|126
1610009210000|2021-01-07 08:46:50|13610|13610|13605|13600|13615|13610|13605|13600|502
1610009220000|2021-01-07 08:47:00|13610|13605|13610|13600|13615|13605|13605|13600|222
1610009230000|2021-01-07 08:47:10|13615|13605|13610|13605|13620|13605|13610|13605|105
1610009240000|2021-01-07 08:47:20||13600||13605||13605||13600|132
1610009250000|2021-01-07 08:47:30|13615|13610|13620|13605|13620|13610|13615|13605|322
1610009260000|2021-01-07 08:47:40||13610||13610||13615||13610|40
1610009270000|2021-01-07 08:47:50|13625||13625||13625||13625||0
1610009280000|2021-01-07 08:48:00|13620|13605|13615|13605|13620|13610|13610|13605|414
1610009290000|2021-01-07 08:48:10|13620|13610|13620|13610|13620|13610|13620|13610|45
1610009300000|2021-01-07 08:48:20|13615|13605|13615|13605|13615|13605|13610|13605|528
1610009310000|2021-01-07 08:48:30|13610|13610|13615|13605|13615|13610|13610|13605|69
1610009320000|2021-01-07 08:48:40|13620|13610|13615|13610|13625|13620|13615|13610|1087
1610009330000|2021-01-07 08:48:50|13610|13605|13615|13605|13615|13605|13610|13605|158
1610009350000|2021-01-07 08:49:10|13610|13600|13605|13600|13610|13605|13605|13600|728
1610009360000|2021-01-07 08:49:20|13600|13595|13590|13580|13600|13595|13590|13580|889
1610009370000|2021-01-07 08:49:30|13595|13585|13595|13585|13595|13590|13595|13585|84
1610009380000|2021-01-07 08:49:40|13590|13580|13595|13585|13595|13585|13590|13580|54
1610009390000|2021-01-07 08:49:50|13590|13590|13595|13590|13595|13590|13590|13585|11
1610009400000|2021-01-07 08:50:00|13590|13585|13590|13585|13595|13585|13590|13580|77
1610009430000|2021-01-07 08:50:30|13595|13580|13595|13585|13595|13585|13590|13580|169
1610009440000|2021-01-07 08:50:40|13600|13590|13600|13590|13600|13595|13600|13585|497
1610009450000|2021-01-07 08:50:50|13605|13595|13625|13615|13630|13620|13605|13595|906
1610009460000|2021-01-07 08:51:00|13620|13610|13615|13610|13625|13615|13615|13610|338
1610009470000|2021-01-07 08:51:10|13610|13605|13610|13605|13615|13605|13605|13600|797
1610009480000|2021-01-07 08:51:20|13635|13610|13635|13630|13640|13635|13635|13610|3519
1610009490000|2021-01-07 08:51:30|13645|13640|13640|13630|13650|13640|13635|13630|2128
1610009500000|2021-01-07 08:51:40||13635||13630||13635||13630|60
1610009510000|2021-01-07 08:51:50|13635||13635||13635||13635||5251
1610009520000|2021-01-07 08:52:00|13630|13625|13620|13610|13630|13625|13615|13610|1000
1610009530000|2021-01-07 08:52:10|13635|13615|13635|13630|13640|13635|13635|13615|1769
1610009540000|2021-01-07 08:52:20|13630|13625|13635|13630|13635|13630|13625|13620|1355
1610009550000|2021-01-07 08:52:30|13630|13625|13635|13630|13635|13630|13630|13620|3025
1610009560000|2021-01-07 08:52:40|||||||||427
1610009580000|2021-01-07 08:53:00|13640|13625|13640|13630|13640|13635|13635|13620|3296
1610009620000|2021-01-07 08:53:40|13635||13640||13640||13635||1208
1610009630000|2021-01-07 08:53:50|13635||13635||13635||13635||2123
1610009640000|2021-01-07 08:54:00|13630|13625|13615|13610|13630|13625|13615|13610|4906
1610009650000|2021-01-07 08:54:10|13610|13605|13600|13590|13615|13605|13595|13585|469
1610009660000|2021-01-07 08:54:20||13595||13590||13595||13590|292
1610009680000|2021-01-07 08:54:40|13595||13595||13595||13595||48
1610009690000|2021-01-07 08:54:50|||||||||65
1610009700000|2021-01-07 08:55:00|||||||||15
1610009710000|2021-01-07 08:55:10||13585||13585||13585||13585|23
1610009720000|2021-01-07 08:55:20|13590|13590|13605|13595|13615|13605|13590|13590|1503
1610009730000|2021-01-07 08:55:30|13600|13590|13590|13580|13600|13590|13585|13580|658
1610009740000|2021-01-07 08:55:40|13585|13585|13595|13580|13595|13585|13585|13580|84
1610009750000|2021-01-07 08:55:50|13590||13595||13595||13590||0
1610009760000|2021-01-07 08:56:00|13590|13585|13600|13590|13600|13590|13590|13585|391
1610009780000|2021-01-07 08:56:20|13605|13595|13615|13605|13615|13605|13600|13590|1054
1610009790000|2021-01-07 08:56:30|13610|13600|13600|13590|13615|13600|13600|13590|423
1610009800000|2021-01-07 08:56:40|13595|13585|13590|13580|13595|13585|13590|13580|222
1610009810000|2021-01-07 08:56:50|13595||13590||13595||13590||0
1610009820000|2021-01-07 08:57:00|13585|13575|13570|13560|13585|13575|13570|13560|559
1610009830000|2021-01-07 08:57:10||13565||13565||13565||13565|0
1610009840000|2021-01-07 08:57:20|13575|13570|13580|13565|13580|13570|13575|13565|152
1610009850000|2021-01-07 08:57:30|13575|13570|13585|13575|13585|13575|13575|13570|80
1610009860000|2021-01-07 08:57:40|13580|13570|13580|13570|13580|13575|13580|13570|0
1610009870000|2021-01-07 08:57:50||13575||13570||13575||13570|0
1610009880000|2021-01-07 08:58:00|13585|13575|13585|13580|13585|13580|13585|13575|144
1610009890000|2021-01-07 08:58:10|13590|13585|13590|13580|13600|13590|13590|13580|1923
1610009900000|2021-01-07 08:58:20||13585||13585||13585||13585|0
1610009910000|2021-01-07 08:58:30|13585|13580|13585|13570|13585|13585|13585|13570|471
1610009920000|2021-01-07 08:58:40|13580||13580||13580||13580||0
1610009930000|2021-01-07 08:58:50|13575|13565|13590|13580|13590|13580|13570|13560|421
1610009940000|2021-01-07 08:59:00|13585|13585|13610|13595|13610|13595|13585|13580|631
1610009950000|2021-01-07 08:59:10|13615|13605|13615|13605|13615|13605|13615|13605|9
1610009960000|2021-01-07 08:59:20|13610|13600|13600|13585|13610|13600|13600|13585|894
1610009970000|2021-01-07 08:59:30|13595|13580|13595|13580|13595|13580|13595|13580|0
1610009980000|2021-01-07 08:59:40|13600|13585|13605|13595|13610|13600|13600|13585|256
1610009990000|2021-01-07 08:59:50|13610|13600|13605|13595|13610|13600|13600|13595|82
1610010000000|2021-01-07 09:00:00|13610|13600|13610|13595|13610|13600|13610|13595|0
1610010010000|2021-01-07 09:00:10|13620|13600|13615|13605|13630|13620|13610|13600|627
1610010020000|2021-01-07 09:00:20|13610|13610|13610|13605|13615|13610|13610|13605|160
1610010040000|2021-01-07 09:00:40|13615|13610|13620|13605|13620|13610|13610|13605|98
1610010050000|2021-01-07 09:00:50|13625|13610|13620|13610|13630|13620|13620|13610|81
1610010060000|2021-01-07 09:01:00|13625|13615|13615|13605|13625|13620|13610|13600|1645
1610010070000|2021-01-07 09:01:10|13610|13600|13615|13605|13615|13610|13610|13600|196
1610010080000|2021-01-07 09:01:20|13610|13600|13600|13590|13610|13600|13600|13590|842
1610010090000|2021-01-07 09:01:30|13605|13595|13600|13590|13605|13595|13600|13590|0
1610010140000|2021-01-07 09:02:20|13595||13595||13595||13595||15
1610010160000|2021-01-07 09:02:40|||||||||113
1610010170000|2021-01-07 09:02:50|13600|13595|13600|13590|13600|13595|13600|13590|311
1610010250000|2021-01-07 09:04:10|13595|13595|13600|13590|13600|13595|13595|13590|278
1610010260000|2021-01-07 09:04:20||13595||13590||13595||13590|0
1610010280000|2021-01-07 09:04:40|13595||13595||13595||13595||0
1610010300000|2021-01-07 09:05:00|13590|13585|13600|13595|13605|13600|13590|13585|2660
1610010320000|2021-01-07 09:05:20|13595|13590|13595|13590|13595|13590|13595|13590|0
1610010340000|2021-01-07 09:05:40|13600|13595|13600|13595|13600|13595|13600|13590|400
1610010360000|2021-01-07 09:06:00|13595|13590|13600|13590|13600|13590|13595|13590|147
1610010410000|2021-01-07 09:06:50||13595||13595||13595||13595|0
1610010430000|2021-01-07 09:07:10|13605|13600|13595|13590|13610|13605|13595|13590|2837
1610010440000|2021-01-07 09:07:20|13600|13595|13600|13590|13600|13595|13600|13590|390
1610010450000|2021-01-07 09:07:30|13595||13595||13595||13595||0
1610010460000|2021-01-07 09:07:40|||||||||641
1610010470000|2021-01-07 09:07:50|||||||||1
1610010480000|2021-01-07 09:08:00|13600||13600||13600||13600||160
1610010500000|2021-01-07 09:08:20||13595||13595||13595||13595|0
1610010510000|2021-01-07 09:08:30|13595|13590|13600|13595|13600|13595|13595|13590|657
1610010520000|2021-01-07 09:08:40|13595|13590|13595|13590|13595|13590|13595|13590|214
1610010550000|2021-01-07 09:09:10|||||||||763
1610010560000|2021-01-07 09:09:20|13590|13585|13580|13570|13590|13590|13580|13570|1065
1610010570000|2021-01-07 09:09:30|13575|13575|13580|13565|13580|13575|13575|13565|249
1610010580000|2021-01-07 09:09:40|13575|13570|13585|13575|13590|13580|13575|13570|1184
1610010590000|2021-01-07 09:09:50|13580|13555|13560|13550|13585|13565|13550|13545|6623
1610010600000|2021-01-07 09:10:00|13565|13555|13570|13555|13570|13560|13565|13555|244
1610010610000|2021-01-07 09:10:10||13560||13560||13560||13560|284
1610010620000|2021-01-07 09:10:20||13565||13565||13565||13565|10
1610010630000|2021-01-07 09:10:30|13565|13560|13565|13560|13570|13560|13565|13560|1
1610010640000|2021-01-07 09:10:40|13570||13565||13570||13565||295
1610010650000|2021-01-07 09:10:50|13560|13555|13560|13555|13565|13555|13560|13555|193
1610010660000|2021-01-07 09:11:00|13565|13550|13560|13550|13565|13550|13555|13550|171
1610010670000|2021-01-07 09:11:10|13555||13560||13560||13555||0
1610010680000|2021-01-07 09:11:20|13555|13545|13555|13550|13555|13550|13555|13545|0
1610010690000|2021-01-07 09:11:30|13550|13545|13560|13555|13565|13560|13550|13545|1073
1610010700000|2021-01-07 09:11:40|13570|13565|13570|13560|13570|13565|13565|13555|1960
1610010720000|2021-01-07 09:12:00|13575|13565|13580|13565|13580|13570|13570|13565|551
1610010730000|2021-01-07 09:12:10|13585||13585||13585||13585||0
1610010760000|2021-01-07 09:12:40|13580||13580||13580||13580||0
1610010770000|2021-01-07 09:12:50|13585|13570|13575|13565|13585|13575|13575|13565|765
1610010780000|2021-01-07 09:13:00|13580|13570|13580|13570|13585|13570|13575|13570|160
1610010810000|2021-01-07 09:13:30|||||||||50
1610010820000|2021-01-07 09:13:40|13575|13565|13570|13565|13575|13565|13570|13565|834
1610010840000|2021-01-07 09:14:00|13575||13570||13575||13570||196
1610010860000|2021-01-07 09:14:20|13575|13570|13575|13565|13580|13570|13575|13565|506
1610010880000|2021-01-07 09:14:40|13570||13570||13570||13570||0
1610010900000|2021-01-07 09:15:00|13565|13560|13565|13560|13570|13565|13565|13560|648
1610010910000|2021-01-07 09:15:10|13570|13565|13570|13565|13575|13565|13570|13565|307
1610010920000|2021-01-07 09:15:20|13575||13575||13580||13575||0
1610010930000|2021-01-07 09:15:30|13580|13570|13585|13580|13585|13580|13580|13570|51
1610010940000|2021-01-07 09:15:40|13590|13585|13590|13580|13595|13585|13590|13580|116
1610010950000|2021-01-07 09:15:50|13595|13585|13600|13585|13600|13585|13595|13585|158
1610010960000|2021-01-07 09:16:00|13595||13595||13595||13590||40
1610010970000|2021-01-07 09:16:10|13600||13595||13600||13595||0
1610010990000|2021-01-07 09:16:30|13590|13580|13580|13575|13595|13585|13580|13575|235
1610011000000|2021-01-07 09:16:40|13585|13580|13590|13580|13590|13580|13585|13575|1252
1610011010000|2021-01-07 09:16:50|13595|13585|13595|13590|13600|13590|13595|13580|493
1610011020000|2021-01-07 09:17:00|13600|13595|13595|13590|13600|13595|13595|13590|33
1610011030000|2021-01-07 09:17:10|13590|13585|13590|13580|13595|13590|13585|13580|335
1610011050000|2021-01-07 09:17:30|13585|13575|13585|13575|13585|13575|13580|13575|48
1610011060000|2021-01-07 09:17:40|13580||13580||13580||13580||119
1610011070000|2021-01-07 09:17:50|13585||13585||13585||13585||716
1610011090000|2021-01-07 09:18:10|13580||13580||13580||13580||0
1610011110000|2021-01-07 09:18:30|13585|13580|13585|13580|13590|13580|13585|13580|272
1610011120000|2021-01-07 09:18:40|13590|13585|13590|13585|13595|13585|13590|13580|250
1610011160000|2021-01-07 09:19:20|13585|13580|13590|13585|13590|13585|13585|13580|344
1610011170000|2021-01-07 09:19:30||13580||13580||13580||13580|25
1610011190000|2021-01-07 09:19:50|13595|13575|13590|13585|13595|13585|13590|13575|950
1610011210000|2021-01-07 09:20:10|13595||13590||13595||13590||244
1610011270000|2021-01-07 09:21:10|13595|13590|13600|13590|13600|13595|13590|13585|1343
1610011280000|2021-01-07 09:21:20||13595||13595||13595||13595|0
1610011290000|2021-01-07 09:21:30|||||||||105
1610011300000|2021-01-07 09:21:40||13590||13595||13595||13590|187
1610011320000|2021-01-07 09:22:00|||||||||5
1610011330000|2021-01-07 09:22:10|13605|13600|13600|13590|13610|13605|13595|13590|1888
1610011350000|2021-01-07 09:22:30|13605|13595|13600|13590|13605|13595|13600|13590|834
1610011380000|2021-01-07 09:23:00|13605|13595|13600|13595|13610|13600|13600|13595|871
1610011410000|2021-01-07 09:23:30|13605|13600|13605|13595|13605|13600|13605|13595|396
1610011420000|2021-01-07 09:23:40|13600|13590|13600|13595|13600|13595|13600|13590|287
1610011440000|2021-01-07 09:24:00|13595|13590|13600|13590|13600|13590|13595|13590|216
1610011470000|2021-01-07 09:24:30|13595||13600||13600||13595||8
1610011500000|2021-01-07 09:25:00|13605|13595|13605|13595|13605|13595|13600|13595|250
1610011510000|2021-01-07 09:25:10|13600||13605||13605||13600||29
1610011520000|2021-01-07 09:25:20|13600|13600|13600|13595|13605|13600|13600|13595|251
1610011530000|2021-01-07 09:25:30|13605||13600||13605||13600||37
1610011540000|2021-01-07 09:25:40|||||||||9
1610011560000|2021-01-07 09:26:00|13605|13600|13610|13600|13610|13600|13600|13600|358
1610011570000|2021-01-07 09:26:10|13605||13610||13610||13605||43
1610011580000|2021-01-07 09:26:20|13605|13605|13615|13605|13615|13605|13605|13605|29
1610011590000|2021-01-07 09:26:30|13610||13620||13620||13610||26
1610011600000|2021-01-07 09:26:40|13615||13615||13615||13615||50
1610011630000|2021-01-07 09:27:10|13620|13610|13615|13610|13620|13615|13615|13610|381
1610011640000|2021-01-07 09:27:20|13620||13615||13620||13615||14
1610011650000|2021-01-07 09:27:30|13620|13615|13620|13615|13625|13615|13620|13610|188
1610011660000|2021-01-07 09:27:40|13625|13620|13625|13615|13625|13620|13625|13615|91
1610011670000|2021-01-07 09:27:50|13630|13620|13630|13620|13630|13625|13625|13620|107
1610011680000|2021-01-07 09:28:00|13635|13625|13640|13630|13645|13635|13635|13625|1986
1610011690000|2021-01-07 09:28:10|13635||13635||13635||13635||0
1610011700000|2021-01-07 09:28:20|13640||13640||13640||13640||172
1610011760000|2021-01-07 09:29:20|||||||||6
1610011770000|2021-01-07 09:29:30|13645|13635|13645|13635|13645|13635|13640|13635|208
1610011790000|2021-01-07 09:29:50|13650|13640|13645|13640|13650|13640|13645|13640|189
1610011820000|2021-01-07 09:30:20|13650||13650||13650||13650||79
1610011840000|2021-01-07 09:30:40|13655|13650|13655|13645|13660|13655|13650|13640|1640
1610011850000|2021-01-07 09:30:50|13660|13650|13655|13650|13660|13650|13655|13650|283
1610011860000|2021-01-07 09:31:00|13650|13645|13650|13645|13655|13645|13650|13645|262
1610011870000|2021-01-07 09:31:10|13645|13640|13650|13640|13650|13640|13645|13635|656
1610011920000|2021-01-07 09:32:00|13645|13635|13655|13650|13655|13650|13640|13635|1942
1610011930000|2021-01-07 09:32:10|13660|13645|13645|13635|13660|13645|13645|13635|818
1610011940000|2021-01-07 09:32:20|13640|13630|13635|13625|13640|13635|13635|13625|139
1610011960000|2021-01-07 09:32:40|13630|13620|13620|13615|13635|13620|13620|13615|214
1610011970000|2021-01-07 09:32:50|13615|13610|13615|13605|13615|13610|13615|13605|106
1610011980000|2021-01-07 09:33:00|13620|13610|13620|13615|13620|13615|13620|13610|0
1610011990000|2021-01-07 09:33:10|13625|13620|13640|13625|13640|13625|13625|13620|277
1610012010000|2021-01-07 09:33:30||13630||13630||13630||13630|0
1610012030000|2021-01-07 09:33:50|13635||13640||13640||13635||0
1610012040000|2021-01-07 09:34:00|13635||13635||13635||13635||0
1610012050000|2021-01-07 09:34:10||13625||13630||13630||13625|142
1610012060000|2021-01-07 09:34:20||13625||13625||13625||13625|0
1610012080000|2021-01-07 09:34:40|13640|13630|13645|13635|13645|13640|13640|13630|344
1610012090000|2021-01-07 09:34:50|13640||13645||13645||13640||173
1610012130000|2021-01-07 09:35:30||13640||13640||13640||13635|50
1610012140000|2021-01-07 09:35:40|13640|13635|13640|13630|13640|13635|13635|13630|242
1610012160000|2021-01-07 09:36:00|13635||13640||13640||13635||1105
1610012170000|2021-01-07 09:36:10|13645|13635|13650|13645|13650|13645|13645|13635|455
1610012180000|2021-01-07 09:36:20|13655|13650|13650|13635|13660|13650|13650|13635|659
1610012210000|2021-01-07 09:36:50|13655|13640|13650|13640|13655|13650|13650|13640|800
1610012240000|2021-01-07 09:37:20|13645|13635|13645|13630|13645|13640|13640|13630|39
1610012250000|2021-01-07 09:37:30||13640||13635||13640||13630|131
1610012260000|2021-01-07 09:37:40|13640|13640|13645|13630|13645|13640|13640|13630|271
1610012270000|2021-01-07 09:37:50|13640||13635||13640||13635||236
1610012280000|2021-01-07 09:38:00|||||||||357
1610012310000|2021-01-07 09:38:30|13640|13635|13645|13635|13645|13635|13640|13635|378
1610012330000|2021-01-07 09:38:50|13650|13640|13650|13640|13650|13645|13650|13640|55
1610012340000|2021-01-07 09:39:00||13645||13645||13645||13640|0
1610012370000|2021-01-07 09:39:30|13645|13640|13650|13640|13650|13640|13645|13640|300
1610012400000|2021-01-07 09:40:00|13645|13635|13645|13635|13645|13635|13640|13635|60
1610012450000|2021-01-07 09:40:50|13640||13640||13640||13640||0
1610012460000|2021-01-07 09:41:00|13635|13630|13635|13630|13640|13635|13635|13630|285
1610012480000|2021-01-07 09:41:20|13640||13640||13640||13635||160
1610012490000|2021-01-07 09:41:30|13635||13635||13635||13635||0
1610012510000|2021-01-07 09:41:50|13640|13635|13640|13630|13640|13635|13635|13630|798
1610012550000|2021-01-07 09:42:30|13635|13635|13640|13635|13640|13635|13635|13635|43
1610012560000|2021-01-07 09:42:40|13635|13630|13635|13630|13640|13630|13635|13630|151
1610012580000|2021-01-07 09:43:00|||||||||873
1610012600000|2021-01-07 09:43:20|||||||||72
1610012610000|2021-01-07 09:43:30|||||||||58
1610012620000|2021-01-07 09:43:40|13630|13625|13630|13625|13635|13630|13630|13625|799
1610012640000|2021-01-07 09:44:00|13635|13630|13635|13625|13635|13630|13635|13625|560
1610012650000|2021-01-07 09:44:10||13630||13630||13630||13630|300
1610012660000|2021-01-07 09:44:20|13640|13635|13640|13630|13645|13635|13635|13630|312
1610012680000|2021-01-07 09:44:40|13635||13635||13635||13635||0
1610012700000|2021-01-07 09:45:00|13640|13635|13640|13630|13645|13635|13635|13630|480
1610012720000|2021-01-07 09:45:20|13635||13635||13640||13635||63
1610012730000|2021-01-07 09:45:30|13640|13625|13650|13640|13650|13645|13640|13625|1605
1610012750000|2021-01-07 09:45:50|13645||13645||13645||13645||0
1610012760000|2021-01-07 09:46:00|13650|13645|13645|13635|13650|13645|13640|13635|374
1610012770000|2021-01-07 09:46:10|13640||13640||13640||13640||0
1610012780000|2021-01-07 09:46:20|13645|13640|13645|13635|13645|13640|13645|13635|100
1610012800000|2021-01-07 09:46:40|13640||13640||13640||13640||0
1610012880000|2021-01-07 09:48:00|||||||||214
1610012890000|2021-01-07 09:48:10|13635|13630|13640|13635|13640|13635|13635|13630|1536
1610012920000|2021-01-07 09:48:40|13645|13640|13645|13640|13645|13640|13640|13640|536
1610012930000|2021-01-07 09:48:50|13650||13645||13650||13645||215
1610012940000|2021-01-07 09:49:00|13640|13635|13640|13635|13640|13635|13640|13635|155
1610012950000|2021-01-07 09:49:10|13645||13640||13645||13640||69
1610012960000|2021-01-07 09:49:20|||||||||97
1610012970000|2021-01-07 09:49:30|13645|13640|13645|13635|13645|13640|13640|13635|538
1610012980000|2021-01-07 09:49:40|13640||13640||13640||13640||0
1610012990000|2021-01-07 09:49:50|||||||||26
1610013000000|2021-01-07 09:50:00|||||||||1688
1610013010000|2021-01-07 09:50:10|||||||||224
1610013030000|2021-01-07 09:50:30|13635|13630|13635|13630|13640|13630|13635|13630|584
1610013040000|2021-01-07 09:50:40|13630|13625|13620|13615|13630|13625|13620|13615|393
1610013050000|2021-01-07 09:50:50|13615|13610|13615|13610|13615|13610|13615|13610|0
1610013060000|2021-01-07 09:51:00|13610|13605|13605|13600|13615|13605|13605|13600|217
1610013070000|2021-01-07 09:51:10|13600|13595|13600|13595|13600|13595|13600|13595|259
1610013080000|2021-01-07 09:51:20|13595|13590|13595|13590|13600|13595|13595|13590|102
1610013100000|2021-01-07 09:51:40|||||||||300
1610013110000|2021-01-07 09:51:50|13600||13595||13600||13595||73
1610013140000|2021-01-07 09:52:20|13600|13595|13600|13595|13605|13600|13600|13595|1252
1610013170000|2021-01-07 09:52:50|||||||||381
1610013180000|2021-01-07 09:53:00|||||||||29
1610013220000|2021-01-07 09:53:40|13605|13600|13610|13600|13615|13605|13605|13600|1229
1610013230000|2021-01-07 09:53:50|13605|13595|13600|13595|13605|13595|13600|13595|206
1610013260000|2021-01-07 09:54:20|13595|13590|13595|13590|13600|13595|13595|13590|585
1610013280000|2021-01-07 09:54:40|||||||||70
1610013310000|2021-01-07 09:55:10|||||||||959
1610013320000|2021-01-07 09:55:20|||||||||129
1610013330000|2021-01-07 09:55:30||13585||13590||13590||13585|54
1610013340000|2021-01-07 09:55:40||13585||13590||13590||13585|250
1610013360000|2021-01-07 09:56:00|||||||||118
1610013370000|2021-01-07 09:56:10|13600|13595|13595|13590|13600|13595|13595|13590|511
1610013380000|2021-01-07 09:56:20|13600||13600||13600||13600||100
1610013390000|2021-01-07 09:56:30|13595||13600||13600||13595||0
1610013410000|2021-01-07 09:56:50|13595||13595||13595||13595||0
1610013420000|2021-01-07 09:57:00|13600||13600||13600||13600||79
1610013460000|2021-01-07 09:57:40|13595||13595||13595||13595||0
1610013530000|2021-01-07 09:58:50||13585||13590||13590||13585|3624
1610013560000|2021-01-07 09:59:20|||||||||294
1610013610000|2021-01-07 10:00:10|||||||||624
1610013620000|2021-01-07 10:00:20|||||||||114
1610013640000|2021-01-07 10:00:40|||||||||16
1610013660000|2021-01-07 10:01:00|||||||||161
1610013690000|2021-01-07 10:01:30|13600|13595|13600|13590|13605|13595|13600|13590|2742
1610013710000|2021-01-07 10:01:50|13595||13595||13595||13595||0
1610013720000|2021-01-07 10:02:00||13585||13585||13585||13585|517
1610013730000|2021-01-07 10:02:10|13590|13580|13590|13580|13590|13580|13590|13580|138
1610013760000|2021-01-07 10:02:40||13585||13585||13585||13585|0
1610013770000|2021-01-07 10:02:50|13595|13590|13595|13590|13595|13590|13595|13590|389
1610013810000|2021-01-07 10:03:30|13600|13595|13600|13595|13610|13600|13600|13595|795
1610013840000|2021-01-07 10:04:00|13605|13590|13600|13595|13605|13595|13600|13590|324
1610013850000|2021-01-07 10:04:10|13605||13600||13605||13600||152
1610013860000|2021-01-07 10:04:20|||||||||91
1610013870000|2021-01-07 10:04:30|13605||13600||13605||13600||534
1610013880000|2021-01-07 10:04:40|13605||13605||13605||13600||164
1610013890000|2021-01-07 10:04:50|13600|13600|13610|13605|13615|13610|13600|13600|801
1610013900000|2021-01-07 10:05:00|13620|13610|13625|13615|13625|13615|13615|13605|1445
1610013910000|2021-01-07 10:05:10|13630|13620|13630|13620|13630|13625|13625|13620|531
1610013930000|2021-01-07 10:05:30|13625|13625|13630|13620|13630|13625|13625|13620|180
1610013940000|2021-01-07 10:05:40|13625||13630||13630||13625||185
1610013950000|2021-01-07 10:05:50|13635|13625|13630|13625|13640|13635|13630|13620|566
1610013960000|2021-01-07 10:06:00|13635|13630|13635|13625|13635|13630|13630|13625|336
1610013970000|2021-01-07 10:06:10|13630|13630|13635|13630|13635|13630|13630|13630|40
1610013980000|2021-01-07 10:06:20|13640||13640||13640||13640||44
1610013990000|2021-01-07 10:06:30||13635||13635||13635||13635|225
1610014000000|2021-01-07 10:06:40|13645||13645||13645||13640||292
1610014080000|2021-01-07 10:08:00|13650|13640|13645|13635|13650|13640|13640|13630|4680
1610014090000|2021-01-07 10:08:10|13640|13630|13630|13625|13640|13630|13630|13620|781
1610014100000|2021-01-07 10:08:20|13625|13620|13625|13620|13625|13620|13625|13620|750
1610014110000|2021-01-07 10:08:30|13630|13625|13630|13620|13635|13625|13625|13620|146
1610014120000|2021-01-07 10:08:40|13635|13625|13630|13620|13635|13625|13630|13620|308
1610014130000|2021-01-07 10:08:50|13625|13615|13615|13605|13625|13620|13610|13605|1865
1610014150000|2021-01-07 10:09:10|13620|13610|13620|13615|13625|13615|13620|13610|350
1610014160000|2021-01-07 10:09:20||13610||13610||13610||13610|38
1610014180000|2021-01-07 10:09:40|13625|13615|13625|13615|13625|13615|13625|13615|199
1610014220000|2021-01-07 10:10:20|13620|13610|13620|13615|13620|13615|13620|13610|62
1610014240000|2021-01-07 10:10:40|13615|13610|13620|13610|13620|13610|13615|13610|89
1610014250000|2021-01-07 10:10:50|13625|13615|13625|13620|13630|13620|13625|13615|111
1610014270000|2021-01-07 10:11:10|13630||13630||13630||13630||100
1610014310000|2021-01-07 10:11:50|13625||13630||13630||13625||142
1610014330000|2021-01-07 10:12:10|13625|13615|13620|13615|13625|13615|13620|13615|86
1610014360000|2021-01-07 10:12:40|13615|13610|13615|13605|13615|13610|13615|13605|102
1610014370000|2021-01-07 10:12:50|13610||13610||13610||13610||0
1610014390000|2021-01-07 10:13:10|13615||13610||13615||13610||184
1610014400000|2021-01-07 10:13:20|13605|13600|13605|13600|13605|13600|13605|13600|242
1610014410000|2021-01-07 10:13:30|13610|13605|13620|13610|13620|13610|13610|13600|730
1610014420000|2021-01-07 10:13:40|13615||13620||13620||13615||0
1610014430000|2021-01-07 10:13:50|13615|13605|13615|13605|13615|13605|13615|13605|111
1610014470000|2021-01-07 10:14:30|13610|13600|13610|13600|13610|13605|13610|13600|187
1610014480000|2021-01-07 10:14:40|13605|13595|13600|13590|13605|13595|13600|13590|311
1610014500000|2021-01-07 10:15:00||13595||13595||13595||13595|97
1610014510000|2021-01-07 10:15:10|13595|13590|13600|13590|13600|13590|13595|13590|82
1610014520000|2021-01-07 10:15:20|13595|13595|13600|13590|13600|13595|13595|13590|35
1610014560000|2021-01-07 10:16:00|13595|13585|13590|13585|13595|13585|13590|13585|141
1610014570000|2021-01-07 10:16:10|13595||13590||13595||13590||146
1610014590000|2021-01-07 10:16:30|13595||13595||13595||13595||137
1610014650000|2021-01-07 10:17:30|13590|13590|13600|13590|13600|13590|13590|13590|670
1610014710000|2021-01-07 10:18:30|13605|13595|13605|13595|13610|13600|13605|13595|277
1610014720000|2021-01-07 10:18:40|13610|13600|13610|13600|13610|13600|13605|13600|470
1610014730000|2021-01-07 10:18:50|13605|13605|13610|13600|13610|13605|13605|13600|495
1610014740000|2021-01-07 10:19:00|13605||13610||13610||13605||327
1610014750000|2021-01-07 10:19:10|13615|13605|13615|13605|13615|13605|13615|13605|691
1610014760000|2021-01-07 10:19:20|13610||13610||13610||13610||0
1610014780000|2021-01-07 10:19:40|13615|13610|13615|13605|13615|13610|13615|13605|192
1610014890000|2021-01-07 10:21:30|13610|13610|13625|13615|13625|13615|13610|13605|999
1610014900000|2021-01-07 10:21:40|13620|13610|13610|13605|13625|13610|13610|13605|886
1610014930000|2021-01-07 10:22:10|||||||||22
1610014940000|2021-01-07 10:22:20|13615|13610|13610|13605|13620|13610|13610|13605|236
1610014970000|2021-01-07 10:22:50|||||||||76
1610014990000|2021-01-07 10:23:10|13615|13610|13615|13610|13615|13610|13615|13605|239
1610015010000|2021-01-07 10:23:30|13620|13615|13625|13620|13630|13620|13615|13615|435
1610015020000|2021-01-07 10:23:40|13620|13615|13620|13610|13620|13615|13620|13610|305
1610015110000|2021-01-07 10:25:10|13625|13620|13620|13615|13625|13620|13620|13615|1758
1610015140000|2021-01-07 10:25:40|13625||13625||13625||13620||205
1610015170000|2021-01-07 10:26:10|13620|13610|13615|13605|13620|13610|13605|13600|2139
1610015180000|2021-01-07 10:26:20|13610||13615||13615||13610||3
1610015190000|2021-01-07 10:26:30|13620|13610|13615|13610|13620|13610|13615|13610|77
1610015210000|2021-01-07 10:26:50|13620|13615|13625|13610|13625|13620|13620|13610|418
1610015220000|2021-01-07 10:27:00|13620||13620||13620||13620||0
1610015230000|2021-01-07 10:27:10|13615|13615|13620|13615|13620|13615|13615|13610|292
1610015240000|2021-01-07 10:27:20||13610||13610||13615||13610|87
1610015260000|2021-01-07 10:27:40|13615||13620||13620||13615||300
1610015270000|2021-01-07 10:27:50||13615||13610||13615||13610|0
1610015290000|2021-01-07 10:28:10|13625|13615|13630|13625|13635|13625|13625|13615|1360
1610015350000|2021-01-07 10:29:10|13635||13635||13635||13635||102
1610015360000|2021-01-07 10:29:20|13630||13630||13630||13630||0
1610015370000|2021-01-07 10:29:30|13635|13630|13630|13620|13640|13630|13625|13620|1967
1610015380000|2021-01-07 10:29:40|13635|13625|13630|13625|13635|13625|13630|13620|0
1610015400000|2021-01-07 10:30:00|13625|13620|13625|13610|13625|13620|13625|13610|401
1610015410000|2021-01-07 10:30:10|13620|13605|13615|13605|13620|13610|13615|13605|81
1610015420000|2021-01-07 10:30:20|13610|13600|13610|13600|13615|13605|13605|13600|1506
1610015480000|2021-01-07 10:31:20|13605|13595|13595|13585|13605|13595|13595|13585|918
1610015490000|2021-01-07 10:31:30|13600|13590|13600|13595|13600|13595|13600|13590|265
1610015500000|2021-01-07 10:31:40|13605|13600|13610|13600|13610|13600|13605|13595|719
1610015510000|2021-01-07 10:31:50|13605|13595|13605|13595|13605|13595|13605|13595|133
1610015540000|2021-01-07 10:32:20|13610|13600|13605|13595|13610|13605|13605|13595|154
1610015560000|2021-01-07 10:32:40|13600|13600|13605|13595|13605|13600|13600|13595|40
1610015570000|2021-01-07 10:32:50|13600||13600||13600||13600||0
1610015600000|2021-01-07 10:33:20|13605|13600|13605|13600|13605|13600|13605|13600|746
1610015610000|2021-01-07 10:33:30|13600|13595|13605|13595|13605|13595|13600|13595|398
1610015630000|2021-01-07 10:33:50|13600||13600||13600||13600||0
1610015640000|2021-01-07 10:34:00|13595|13590|13595|13585|13595|13590|13595|13585|803
1610015660000|2021-01-07 10:34:20|13590|13590|13615|13605|13615|13605|13590|13585|745
1610015670000|2021-01-07 10:34:30|13610|13600|13610|13600|13610|13605|13610|13600|245
1610015720000|2021-01-07 10:35:20|13605|13595|13600|13590|13605|13595|13600|13590|331
1610015730000|2021-01-07 10:35:30|13605|13595|13600|13595|13605|13595|13600|13595|153
1610015740000|2021-01-07 10:35:40|13605||13600||13605||13600||23
1610015760000|2021-01-07 10:36:00||13590||13590||13590||13590|67
1610015780000|2021-01-07 10:36:20||13595||13595||13595||13595|0
1610015790000|2021-01-07 10:36:30|13605|13600|13610|13600|13615|13605|13605|13600|1023
1610015800000|2021-01-07 10:36:40|13615|13605|13620|13610|13620|13610|13615|13605|193
1610015820000|2021-01-07 10:37:00|13625|13615|13625|13610|13625|13615|13625|13610|95
1610015880000|2021-01-07 10:38:00|13630|13615|13630|13620|13630|13620|13630|13615|34
1610015890000|2021-01-07 10:38:10|13625|13625|13630|13625|13635|13625|13625|13625|142
1610015900000|2021-01-07 10:38:20|13635|13630|13630|13620|13635|13630|13625|13615|1855
1610015920000|2021-01-07 10:38:40|13635|13625|13635|13625|13640|13630|13630|13625|1191
1610015950000|2021-01-07 10:39:10|13640|13630|13640|13630|13640|13630|13640|13630|373
1610015980000|2021-01-07 10:39:40|13635||13635||13635||13635||0
1610016000000|2021-01-07 10:40:00|||||||||8
1610016020000|2021-01-07 10:40:20|13640|13635|13640|13630|13640|13635|13640|13630|176
1610016030000|2021-01-07 10:40:30|13630|13625|13630|13620|13630|13625|13630|13620|607
1610016090000|2021-01-07 10:41:30|13625||13625||13625||13625||0
1610016100000|2021-01-07 10:41:40|13620|13615|13620|13610|13620|13615|13620|13610|376
1610016150000|2021-01-07 10:42:30|13615||13615||13615||13615||0
1610016160000|2021-01-07 10:42:40|13610|13605|13615|13605|13615|13605|13610|13605|337
1610016180000|2021-01-07 10:43:00|13610||13610||13610||13610||0
1610016190000|2021-01-07 10:43:10|13615|13610|13610|13605|13615|13610|13610|13605|39
1610016220000|2021-01-07 10:43:40|13615|13610|13615|13605|13615|13610|13610|13605|19
1610016230000|2021-01-07 10:43:50|13610||13610||13610||13610||0
1610016260000|2021-01-07 10:44:20|13605|13600|13605|13600|13610|13600|13605|13600|755
1610016270000|2021-01-07 10:44:30|13610||13610||13610||13605||83
1610016290000|2021-01-07 10:44:50|13605||13605||13605||13605||0
1610016310000|2021-01-07 10:45:10|13610||13605||13610||13605||152
1610016320000|2021-01-07 10:45:20|||||||||30
1610016330000|2021-01-07 10:45:30|13600|13595|13600|13595|13605|13595|13600|13595|645
1610016340000|2021-01-07 10:45:40|13610|13600|13610|13600|13610|13605|13605|13600|1721
1610016350000|2021-01-07 10:45:50||13605||13605||13605||13605|184
1610016360000|2021-01-07 10:46:00|13605|13600|13605|13600|13605|13600|13605|13600|24
1610016370000|2021-01-07 10:46:10|13610|13595|13610|13600|13610|13605|13605|13595|856
1610016430000|2021-01-07 10:47:10|13605|13595|13620|13610|13620|13615|13605|13595|1837
1610016440000|2021-01-07 10:47:20||13615||13615||13615||13615|0
1610016470000|2021-01-07 10:47:50|13625|13620|13635|13625|13635|13625|13625|13620|812
1610016480000|2021-01-07 10:48:00|13620|13615|13620|13610|13630|13620|13615|13610|2449
1610016490000|2021-01-07 10:48:10|13625|13615|13625|13615|13625|13620|13620|13615|123
1610016510000|2021-01-07 10:48:30|13630|13620|13640|13635|13645|13635|13625|13620|944
1610016520000|2021-01-07 10:48:40|13645|13640|13640|13635|13645|13640|13640|13635|223
1610016530000|2021-01-07 10:48:50|13645||13645||13645||13645||34
1610016540000|2021-01-07 10:49:00|13640||13645||13645||13640||0
1610016570000|2021-01-07 10:49:30|13640||13640||13640||13640||89
1610016580000|2021-01-07 10:49:40|13635|13630|13640|13630|13640|13630|13635|13630|268
1610016600000|2021-01-07 10:50:00|13635||13640||13640||13635||271
1610016610000|2021-01-07 10:50:10|13645|13635|13640|13635|13645|13635|13640|13635|122
1610016620000|2021-01-07 10:50:20|13645|13640|13640|13635|13650|13640|13640|13635|23
1610016640000|2021-01-07 10:50:40|13645|13640|13645|13635|13645|13640|13645|13635|212
1610016650000|2021-01-07 10:50:50|13650|13640|13645|13635|13650|13640|13645|13635|373
1610016660000|2021-01-07 10:51:00|13640|13630|13640|13630|13640|13630|13640|13630|370
1610016670000|2021-01-07 10:51:10||13635||13635||13635||13635|0
1610016680000|2021-01-07 10:51:20|||||||||20
1610016700000|2021-01-07 10:51:40|13645|13640|13650|13640|13650|13640|13645|13640|123
1610016710000|2021-01-07 10:51:50||13635||13635||13635||13635|15
1610016720000|2021-01-07 10:52:00|13645||13645||13645||13645||0
1610016730000|2021-01-07 10:52:10|13650|13640|13645|13640|13655|13645|13640|13635|1908
1610016750000|2021-01-07 10:52:30|13640|13635|13645|13640|13645|13640|13640|13635|131
1610016760000|2021-01-07 10:52:40|13640|13635|13640|13630|13640|13635|13635|13630|373
1610016770000|2021-01-07 10:52:50|13635|13625|13635|13625|13640|13625|13635|13625|172
1610016870000|2021-01-07 10:54:30|13630|13630|13635|13625|13635|13630|13630|13625|459
1610016910000|2021-01-07 10:55:10|13640|13630|13620|13615|13640|13635|13615|13610|1835
1610016920000|2021-01-07 10:55:20||13610||13610||13610||13610|127
1610016950000|2021-01-07 10:55:50|13615|13605|13610|13605|13620|13605|13610|13600|855
1610016960000|2021-01-07 10:56:00|13615|13600|13605|13600|13615|13600|13605|13600|482
1610016970000|2021-01-07 10:56:10||13595||13595||13600||13595|90
1610016980000|2021-01-07 10:56:20||13600||13595||13600||13595|38
1610016990000|2021-01-07 10:56:30|13600|13600|13600|13595|13600|13600|13600|13595|174
1610017010000|2021-01-07 10:56:50|13605||13605||13605||13600||231
1610017020000|2021-01-07 10:57:00|13610|13600|13605|13595|13610|13605|13605|13595|175
1610017030000|2021-01-07 10:57:10|13610|13600|13615|13605|13615|13605|13610|13600|773
1610017040000|2021-01-07 10:57:20|13610||13610||13610||13610||0
1610017050000|2021-01-07 10:57:30|13615|13610|13615|13605|13615|13610|13610|13600|777
1610017060000|2021-01-07 10:57:40|13610|13610|13610|13600|13610|13610|13610|13600|0
1610017070000|2021-01-07 10:57:50||13605||13605||13605||13605|0
1610017100000|2021-01-07 10:58:20|13615|13600|13615|13600|13615|13605|13605|13600|898
1610017120000|2021-01-07 10:58:40|13610|13605|13610|13600|13610|13605|13610|13600|30
1610017130000|2021-01-07 10:58:50|13615|13605|13610|13605|13615|13605|13610|13605|0
1610017150000|2021-01-07 10:59:10|13615||13610||13615||13610||418
1610017160000|2021-01-07 10:59:20|13615||13610||13615||13610||112
1610017170000|2021-01-07 10:59:30|||||||||200
1610017200000|2021-01-07 11:00:00|13605|13600|13605|13600|13610|13600|13605|13600|364
1610017220000|2021-01-07 11:00:20|13600|13595|13605|13600|13605|13600|13600|13595|291
1610017230000|2021-01-07 11:00:30||13595||13595||13595||13595|0
1610017240000|2021-01-07 11:00:40|13600||13605||13605||13600||32
1610017260000|2021-01-07 11:01:00||13600||13600||13600||13595|96
1610017270000|2021-01-07 11:01:10|13600|13595|13600|13595|13605|13595|13600|13595|1494
1610017280000|2021-01-07 11:01:20|||||||||1939
1610017340000|2021-01-07 11:02:20|13605|13600|13605|13595|13605|13600|13600|13595|247
1610017350000|2021-01-07 11:02:30|13600||13600||13600||13600||0
1610017360000|2021-01-07 11:02:40|13605|13600|13605|13595|13605|13600|13600|13595|181
1610017400000|2021-01-07 11:03:20|13610|13600|13605|13600|13615|13605|13605|13600|2156
1610017410000|2021-01-07 11:03:30|13610|13605|13625|13615|13630|13620|13610|13605|1025
1610017420000|2021-01-07 11:03:40|13630|13620|13630|13620|13635|13625|13625|13620|304
1610017430000|2021-01-07 11:03:50|13625|13625|13625|13615|13625|13625|13620|13615|187
1610017440000|2021-01-07 11:04:00|13620|13610|13605|13600|13625|13610|13605|13600|1358
1610017450000|2021-01-07 11:04:10|13600|13595|13605|13595|13605|13595|13600|13595|14
1610017460000|2021-01-07 11:04:20|13600||13600||13600||13600||221
1610017470000|2021-01-07 11:04:30|13605||13605||13605||13600||520
1610017480000|2021-01-07 11:04:40|13610|13600|13615|13610|13615|13610|13610|13600|849
1610017490000|2021-01-07 11:04:50|13620||13620||13620||13620||0
1610017500000|2021-01-07 11:05:00||13605||13605||13605||13605|0
1610017510000|2021-01-07 11:05:10|13625|13620|13610|13600|13625|13620|13610|13600|1102
1610017560000|2021-01-07 11:06:00|||||||||96
1610017570000|2021-01-07 11:06:10|13605|13595|13605|13595|13605|13595|13605|13595|0
1610017580000|2021-01-07 11:06:20|13600|13600|13600|13595|13605|13600|13600|13595|793
1610017590000|2021-01-07 11:06:30|||||||||398
1610017600000|2021-01-07 11:06:40|13595|13590|13590|13585|13595|13590|13590|13585|640
1610017610000|2021-01-07 11:06:50|13595|13590|13595|13585|13600|13590|13595|13585|187
1610017620000|2021-01-07 11:07:00||13590||13590||13590||13590|0
1610017630000|2021-01-07 11:07:10|13590|13585|13590|13585|13595|13585|13590|13585|838
1610017660000|2021-01-07 11:07:40|||||||||135
1610017670000|2021-01-07 11:07:50|13595|13590|13600|13590|13600|13590|13595|13585|451
1610017680000|2021-01-07 11:08:00||13595||13595||13595||13595|0
1610017690000|2021-01-07 11:08:10|13605||13605||13605||13600||201
1610017710000|2021-01-07 11:08:30|13600||13600||13600||13600||0
1610017730000|2021-01-07 11:08:50|13605|13600|13605|13595|13610|13600|13605|13595|548
1610017760000|2021-01-07 11:09:20|13600||13600||13600||13600||74
1610017770000|2021-01-07 11:09:30|13595|13590|13600|13590|13600|13595|13595|13590|160
1610017810000|2021-01-07 11:10:10|13605|13595|13605|13600|13605|13600|13600|13595|2377
1610017820000|2021-01-07 11:10:20|13610||13605||13610||13605||1332
1610017830000|2021-01-07 11:10:30||13595||13595||13600||13595|513
1610017850000|2021-01-07 11:10:50|13600|13590|13600|13590|13600|13590|13600|13590|0
1610017920000|2021-01-07 11:12:00|13595||13600||13600||13595||0
1610017930000|2021-01-07 11:12:10|13595||13595||13595||13595||0
1610017960000|2021-01-07 11:12:40|13600|13595|13595|13590|13600|13595|13595|13590|98
1610017980000|2021-01-07 11:13:00|||||||||11
1610018020000|2021-01-07 11:13:40|||||||||137
1610018050000|2021-01-07 11:14:10|13600|13595|13600|13590|13600|13595|13595|13590|351
1610018060000|2021-01-07 11:14:20|13595||13595||13600||13595||25
1610018080000|2021-01-07 11:14:40|13600||13600||13600||13600||162
1610018090000|2021-01-07 11:14:50|13595||13595||13595||13595||0
1610018120000|2021-01-07 11:15:20|13590|13585|13590|13580|13590|13585|13590|13580|577
1610018130000|2021-01-07 11:15:30||13585||13580||13585||13580|0
1610018140000|2021-01-07 11:15:40|13585||13585||13585||13585||0
1610018160000|2021-01-07 11:16:00|13580|13575|13575|13570|13580|13575|13575|13570|963
1610018220000|2021-01-07 11:17:00||13565||13565||13565||13565|131
1610018230000|2021-01-07 11:17:10||13570||13565||13570||13565|0
1610018240000|2021-01-07 11:17:20||13570||13570||13570||13570|0
1610018260000|2021-01-07 11:17:40||13565||13565||13565||13565|164
1610018270000|2021-01-07 11:17:50|13570|13560|13570|13565|13570|13565|13570|13560|0
1610018280000|2021-01-07 11:18:00||13560||13560||13560||13560|0
1610018290000|2021-01-07 11:18:10||13565||13565||13565||13565|0
1610018300000|2021-01-07 11:18:20||13560||13560||13560||13560|0
1610018320000|2021-01-07 11:18:40||13565||13565||13565||13565|0
1610018330000|2021-01-07 11:18:50||13560||13560||13560||13560|0
1610018340000|2021-01-07 11:19:00|13565|13555|13565|13555|13570|13555|13560|13550|615
1610018360000|2021-01-07 11:19:20|13560|13550|13555|13545|13565|13550|13555|13545|594
1610018370000|2021-01-07 11:19:30|13550||13550||13550||13550||0
1610018390000|2021-01-07 11:19:50|13555||13555||13555||13555||163
1610018410000|2021-01-07 11:20:10||13550||13545||13550||13545|0
1610018420000|2021-01-07 11:20:20|13550||13550||13550||13550||0
1610018440000|2021-01-07 11:20:40|13545|13540|13530|13525|13545|13540|13530|13525|247
1610018460000|2021-01-07 11:21:00|13525|13520|13525|13515|13530|13525|13525|13515|300
1610018470000|2021-01-07 11:21:10|13520|13520|13525|13515|13530|13520|13520|13515|1002
1610018480000|2021-01-07 11:21:20||13520||13515||13520||13515|150
1610018490000|2021-01-07 11:21:30|13520|13510|13510|13505|13525|13510|13510|13500|917
1610018510000|2021-01-07 11:21:50|13515|13510|13505|13500|13515|13510|13505|13500|394
1610018540000|2021-01-07 11:22:20|13510|13505|13510|13505|13525|13510|13510|13500|848
1610018550000|2021-01-07 11:22:30|13505|13500|13510|13505|13515|13505|13505|13500|7
1610018560000|2021-01-07 11:22:40|13505|13500|13510|13500|13510|13505|13500|13495|1903
1610018570000|2021-01-07 11:22:50||13505||13500||13505||13500|60
1610018590000|2021-01-07 11:23:10|13515|13505|13520|13510|13520|13510|13515|13505|392
1610018660000|2021-01-07 11:24:20|13515||13515||13515||13515||0
1610018670000|2021-01-07 11:24:30|13510|13505|13510|13500|13510|13505|13510|13500|256
1610018680000|2021-01-07 11:24:40|13505||13505||13505||13505||0
1610018690000|2021-01-07 11:24:50|13500|13495|13510|13500|13510|13505|13500|13490|1310
1610018730000|2021-01-07 11:25:30|13515|13505|13535|13525|13535|13525|13515|13505|1185
1610018740000|2021-01-07 11:25:40|13530|13520|13525|13515|13530|13520|13525|13515|1
1610018750000|2021-01-07 11:25:50|13520|13510|13520|13510|13520|13510|13520|13510|0
1610018770000|2021-01-07 11:26:10|13515|13505|13515|13505|13515|13505|13515|13505|193
1610018850000|2021-01-07 11:27:30||13510||13505||13510||13505|0
1610018870000|2021-01-07 11:27:50|13520|13510|13515|13505|13520|13515|13515|13505|668
1610018880000|2021-01-07 11:28:00||13510||13505||13510||13505|40
1610018890000|2021-01-07 11:28:10||13510||13505||13510||13505|47
1610018910000|2021-01-07 11:28:30|13520|13510|13515|13510|13525|13515|13515|13510|999
1610018960000|2021-01-07 11:29:20|13510|13505|13510|13505|13510|13505|13510|13505|129
1610018980000|2021-01-07 11:29:40|13505|13500|13505|13500|13510|13505|13505|13495|975
1610019010000|2021-01-07 11:30:10|13510|13505|13510|13500|13515|13505|13505|13500|497
1610019020000|2021-01-07 11:30:20|13505||13505||13510||13505||0
1610019040000|2021-01-07 11:30:40|13510|13505|13505|13500|13515|13505|13505|13500|230
1610019060000|2021-01-07 11:31:00|13510||13510||13515||13510||40
1610019070000|2021-01-07 11:31:10|13505||13505||13505||13505||0
1610019120000|2021-01-07 11:32:00|13510||13510||13510||13510||141
1610019130000|2021-01-07 11:32:10|13505||13505||13505||13505||0
1610019170000|2021-01-07 11:32:50|||||||||9
1610019250000|2021-01-07 11:34:10|13500|13495|13505|13500|13505|13500|13500|13495|714
1610019260000|2021-01-07 11:34:20|13510|13505|13505|13500|13515|13505|13505|13500|1161
1610019280000|2021-01-07 11:34:40|13500|13495|13505|13500|13505|13500|13500|13495|362
1610019290000|2021-01-07 11:34:50|13510|13505|13510|13505|13510|13505|13505|13500|295
1610019310000|2021-01-07 11:35:10|||||||||5
1610019320000|2021-01-07 11:35:20|13505|13500|13510|13500|13510|13500|13505|13500|249
1610019340000|2021-01-07 11:35:40||13505||13505||13505||13505|0
1610019350000|2021-01-07 11:35:50|||||||||5
1610019360000|2021-01-07 11:36:00||13500||13500||13500||13500|15
1610019390000|2021-01-07 11:36:30|13505||13505||13505||13505||0
1610019400000|2021-01-07 11:36:40||13495||13500||13500||13495|437
1610019410000|2021-01-07 11:36:50|13500|13495|13510|13505|13510|13505|13500|13495|1553
1610019420000|2021-01-07 11:37:00||13500||13500||13505||13500|29
1610019430000|2021-01-07 11:37:10|13505||13510||13510||13505||130
1610019460000|2021-01-07 11:37:40|13505||13505||13510||13505||0
1610019470000|2021-01-07 11:37:50||13495||13495||13500||13495|301
1610019480000|2021-01-07 11:38:00|13500|13490|13510|13505|13510|13505|13490|13480|4749
1610019490000|2021-01-07 11:38:10|13505|13500|13505|13495|13505|13500|13500|13490|645
1610019500000|2021-01-07 11:38:20|13510|13500|13510|13505|13510|13505|13510|13500|283
1610019540000|2021-01-07 11:39:00|13515|13510|13515|13505|13525|13520|13515|13505|1313
1610019570000|2021-01-07 11:39:30|13510||13510||13510||13510||0
1610019580000|2021-01-07 11:39:40||13500||13500||13500||13500|378
1610019590000|2021-01-07 11:39:50|13505|13495|13505|13500|13505|13500|13500|13495|636
1610019620000|2021-01-07 11:40:20|13510|13505|13515|13505|13515|13510|13505|13500|523
1610019630000|2021-01-07 11:40:30|13520||13520||13520||13520||0
1610019650000|2021-01-07 11:40:50|13525|13510|13515|13505|13525|13515|13515|13505|804
1610019660000|2021-01-07 11:41:00||13510||13510||13510||13510|424
1610019710000|2021-01-07 11:41:50|13520|13515|13520|13510|13525|13515|13515|13510|410
1610019720000|2021-01-07 11:42:00|13515||13515||13515||13515||0
1610019750000|2021-01-07 11:42:30|||||||||70
1610019760000|2021-01-07 11:42:40|||||||||21
1610019830000|2021-01-07 11:43:50|||||||||401
1610019840000|2021-01-07 11:44:00|||||||||77
1610019850000|2021-01-07 11:44:10|||||||||96
1610019860000|2021-01-07 11:44:20|13510|13505|13510|13505|13515|13505|13510|13505|438
1610019900000|2021-01-07 11:45:00||13500||13500||13500||13500|143
1610019910000|2021-01-07 11:45:10|13505||13505||13505||13505||0
1610019970000|2021-01-07 11:46:10|13500|13495|13505|13495|13505|13495|13500|13490|1826
1610019980000|2021-01-07 11:46:20||13500||13500||13500||13500|0
1610020020000|2021-01-07 11:47:00|13500|13495|13505|13500|13505|13500|13500|13495|623
1610020040000|2021-01-07 11:47:20||13495||13495||13500||13495|830
1610020050000|2021-01-07 11:47:30||13500||13495||13500||13495|60
1610020060000|2021-01-07 11:47:40||13500||13500||13500||13495|0
1610020070000|2021-01-07 11:47:50|13500|13495|13505|13500|13505|13500|13500|13495|753
1610020080000|2021-01-07 11:48:00||13495||13495||13500||13495|383
1610020100000|2021-01-07 11:48:20|13510|13500|13515|13505|13515|13505|13510|13500|522
1610020110000|2021-01-07 11:48:30|13510|13500|13505|13500|13510|13505|13505|13500|400
1610020120000|2021-01-07 11:48:40|||||||||65
1610020160000|2021-01-07 11:49:20|13500|13495|13500|13495|13505|13495|13500|13495|75
1610020220000|2021-01-07 11:50:20|13495|13490|13485|13480|13500|13490|13485|13480|257
1610020230000|2021-01-07 11:50:30|||||||||50
1610020250000|2021-01-07 11:50:50|13480|13475|13480|13470|13480|13475|13480|13470|252
1610020260000|2021-01-07 11:51:00|13475||13475||13475||13475||0
1610020270000|2021-01-07 11:51:10|13470|13465|13485|13475|13490|13480|13470|13460|2411
1610020330000|2021-01-07 11:52:10|13480|13470|13475|13470|13480|13470|13475|13470|396
1610020350000|2021-01-07 11:52:30|13470|13465|13470|13465|13475|13465|13470|13460|117
1610020360000|2021-01-07 11:52:40|13465|13460|13465|13455|13465|13460|13465|13455|0
1610020370000|2021-01-07 11:52:50|13470|13460|13475|13470|13480|13470|13470|13460|1199
1610020380000|2021-01-07 11:53:00|13480|13465|13470|13460|13480|13475|13470|13460|1012
1610020390000|2021-01-07 11:53:10||13465||13465||13465||13465|0
1610020400000|2021-01-07 11:53:20|13465|13460|13460|13455|13465|13460|13460|13450|341
1610020410000|2021-01-07 11:53:30|13475|13460|13470|13465|13475|13465|13470|13460|1342
1610020420000|2021-01-07 11:53:40|13475|13470|13480|13470|13480|13470|13475|13470|66
1610020430000|2021-01-07 11:53:50|13475|13465|13480|13470|13480|13470|13475|13465|0
1610020440000|2021-01-07 11:54:00|13475||13475||13475||13475||0
1610020450000|2021-01-07 11:54:10|13470|13465|13485|13480|13485|13480|13470|13465|633
1610020460000|2021-01-07 11:54:20|13490|13485|13495|13485|13495|13485|13490|13485|620
1610020470000|2021-01-07 11:54:30|13500||13500||13500||13500||0
1610020480000|2021-01-07 11:54:40|13505|13490|13495|13490|13505|13495|13495|13490|340
1610020490000|2021-01-07 11:54:50|13500||13500||13500||13500||0
1610020500000|2021-01-07 11:55:00|13495||13500||13500||13495||0
1610020510000|2021-01-07 11:55:10|13495||13495||13495||13495||0
1610020530000|2021-01-07 11:55:30|||||||||61
1610020540000|2021-01-07 11:55:40|13500|13495|13495|13490|13500|13495|13495|13490|336
1610020550000|2021-01-07 11:55:50|13500||13500||13500||13500||103
1610020560000|2021-01-07 11:56:00|13495||13495||13500||13495||0
1610020620000|2021-01-07 11:57:00|13490|13485|13490|13485|13490|13485|13485|13480|923
1610020650000|2021-01-07 11:57:30|13485|13480|13490|13480|13490|13485|13485|13480|224
1610020700000|2021-01-07 11:58:20|13485|13475|13480|13475|13485|13480|13480|13475|216
1610020710000|2021-01-07 11:58:30|13475|13470|13475|13470|13475|13470|13475|13470|0
1610020730000|2021-01-07 11:58:50|13480|13475|13480|13470|13480|13475|13480|13470|38
1610020740000|2021-01-07 11:59:00|13475||13475||13475||13475||0
1610020750000|2021-01-07 11:59:10|13480|13475|13485|13475|13485|13475|13480|13470|235
1610020760000|2021-01-07 11:59:20|13480|13470|13475|13465|13480|13470|13475|13465|76
1610020770000|2021-01-07 11:59:30|13480|13470|13480|13470|13480|13470|13480|13470|0
1610020780000|2021-01-07 11:59:40|13475||13475||13475||13475||0
1610020790000|2021-01-07 11:59:50||13465||13465||13465||13465|0
1610020800000|2021-01-07 12:00:00||13470||13470||13470||13470|0
1610020920000|2021-01-07 12:02:00|||||||||30
1610020940000|2021-01-07 12:02:20|13495|13475|13460|13450|13495|13475|13460|13450|1974
1610020950000|2021-01-07 12:02:30|13455|13445|13450|13440|13455|13450|13445|13440|2389
1610020960000|2021-01-07 12:02:40|13455|13445|13465|13455|13465|13455|13455|13445|472
1610020970000|2021-01-07 12:02:50|13475|13460|13475|13465|13475|13470|13465|13455|1177
1610020980000|2021-01-07 12:03:00|13470|13470|13475|13465|13475|13470|13470|13465|142
1610020990000|2021-01-07 12:03:10|13470|13470|13475|13470|13475|13470|13470|13470|309
1610021000000|2021-01-07 12:03:20|13480|13475|13480|13470|13485|13480|13480|13470|239
1610021010000|2021-01-07 12:03:30||13465||13470||13470||13465|0
1610021030000|2021-01-07 12:03:50||13475||13475||13475||13475|13
1610021050000|2021-01-07 12:04:10||13470||13470||13475||13470|133
1610021080000|2021-01-07 12:04:40||13475||13475||13475||13475|0
1610021110000|2021-01-07 12:05:10|13475|13470|13475|13465|13480|13475|13475|13465|635
1610021130000|2021-01-07 12:05:30||13470||13470||13470||13470|0
1610021140000|2021-01-07 12:05:40|13480|13475|13485|13480|13485|13480|13480|13475|188
1610021170000|2021-01-07 12:06:10|||||||||10
1610021180000|2021-01-07 12:06:20|||||||||67
1610021200000|2021-01-07 12:06:40|13480|13475|13485|13480|13485|13480|13480|13475|84
1610021210000|2021-01-07 12:06:50|13490||13485||13490||13485||180
1610021230000|2021-01-07 12:07:10|13490||13490||13490||13490||77
1610021250000|2021-01-07 12:07:30|13485||13485||13490||13485||553
1610021260000|2021-01-07 12:07:40|13480|13475|13480|13475|13485|13480|13480|13475|119
1610021270000|2021-01-07 12:07:50|13475|13470|13475|13470|13480|13470|13475|13470|168
1610021280000|2021-01-07 12:08:00|13480|13475|13485|13475|13485|13475|13480|13475|159
1610021300000|2021-01-07 12:08:20|13480||13480||13480||13480||0
1610021340000|2021-01-07 12:09:00|13485|13480|13490|13485|13490|13485|13485|13475|319
1610021350000|2021-01-07 12:09:10|||||||||97
1610021420000|2021-01-07 12:10:20|||||||||90
1610021440000|2021-01-07 12:10:40|13500|13490|13505|13495|13505|13500|13500|13490|3259
1610021450000|2021-01-07 12:10:50|13500|13500|13515|13505|13515|13510|13500|13495|1282
1610021460000|2021-01-07 12:11:00||13510||13510||13510||13510|236
1610021470000|2021-01-07 12:11:10|13525|13515|13535|13525|13540|13530|13525|13515|3384
1610021480000|2021-01-07 12:11:20|13540|13535|13535|13525|13540|13535|13535|13525|700
1610021510000|2021-01-07 12:11:50||13530||13530||13530||13530|0
1610021530000|2021-01-07 12:12:10|13540|13535|13545|13535|13545|13540|13540|13535|323
1610021580000|2021-01-07 12:13:00|13550|13540|13550|13545|13550|13545|13550|13540|394
1610021610000|2021-01-07 12:13:30|13555|13550|13550|13545|13555|13550|13550|13545|234
1610021620000|2021-01-07 12:13:40|13545|13540|13565|13560|13570|13560|13545|13540|725
1610021630000|2021-01-07 12:13:50|13570|13565|13570|13560|13570|13565|13570|13560|120
1610021640000|2021-01-07 12:14:00|13565|13555|13560|13555|13565|13555|13560|13555|285
1610021650000|2021-01-07 12:14:10|13555|13550|13555|13550|13555|13550|13555|13550|58
1610021660000|2021-01-07 12:14:20|13550|13545|13550|13540|13550|13545|13550|13540|175
1610021670000|2021-01-07 12:14:30|13555|13545|13550|13545|13555|13545|13550|13545|0
1610021680000|2021-01-07 12:14:40|13555|13550|13555|13545|13555|13550|13555|13545|22
1610021690000|2021-01-07 12:14:50|13560|13550|13565|13555|13570|13560|13560|13550|153
1610021700000|2021-01-07 12:15:00|13570|13560|13565|13560|13570|13560|13565|13560|25
1610021710000|2021-01-07 12:15:10|13570||13570||13570||13570||0
1610021730000|2021-01-07 12:15:30|13575|13565|13580|13570|13580|13575|13575|13565|930
1610021750000|2021-01-07 12:15:50||13575||13575||13575||13575|0
1610021760000|2021-01-07 12:16:00|13585||13580||13585||13580||0
1610021770000|2021-01-07 12:16:10|13585||13585||13585||13585||0
1610021780000|2021-01-07 12:16:20|13590|13580|13585|13575|13590|13580|13585|13575|30
1610021790000|2021-01-07 12:16:30|13580||13580||13580||13580||0
1610021840000|2021-01-07 12:17:20|13585|13580|13585|13575|13590|13580|13580|13575|99
1610021880000|2021-01-07 12:18:00|13580||13580||13580||13580||0
1610021900000|2021-01-07 12:18:20|||||||||50
1610021980000|2021-01-07 12:19:40|13585|13580|13580|13575|13585|13580|13580|13575|265
1610022050000|2021-01-07 12:20:50|13575|13570|13575|13570|13575|13570|13575|13570|233
1610022060000|2021-01-07 12:21:00|13570|13565|13560|13555|13570|13565|13560|13555|811
1610022090000|2021-01-07 12:21:30|||||||||10
1610022100000|2021-01-07 12:21:40|13565|13560|13565|13560|13565|13560|13565|13555|261
1610022110000|2021-01-07 12:21:50||13555||13560||13560||13555|0
1610022120000|2021-01-07 12:22:00||13555||13555||13555||13555|22
1610022130000|2021-01-07 12:22:10|13560||13560||13560||13560||0
1610022150000|2021-01-07 12:22:30|13565|13560|13565|13555|13565|13560|13565|13555|50
1610022160000|2021-01-07 12:22:40|13560|13560|13560|13555|13560|13560|13560|13555|130
1610022180000|2021-01-07 12:23:00|13565|13550|13555|13550|13565|13550|13555|13550|791
1610022240000|2021-01-07 12:24:00|13550|13545|13555|13545|13555|13545|13550|13545|903
1610022250000|2021-01-07 12:24:10|13550|13550|13550|13545|13550|13550|13550|13545|134
1610022260000|2021-01-07 12:24:20|13545|13540|13545|13535|13545|13540|13545|13535|125
1610022270000|2021-01-07 12:24:30|||||||||40
1610022280000|2021-01-07 12:24:40|13550|13540|13555|13545|13555|13550|13550|13540|841
1610022320000|2021-01-07 12:25:20|13560|13550|13560|13550|13560|13550|13560|13545|162
1610022330000|2021-01-07 12:25:30|13555||13555||13555||13555||0
1610022400000|2021-01-07 12:26:40|13550|13545|13550|13545|13555|13545|13550|13545|391
1610022410000|2021-01-07 12:26:50|13545|13540|13550|13540|13550|13545|13545|13540|783
1610022420000|2021-01-07 12:27:00||13545||13545||13545||13545|0
1610022430000|2021-01-07 12:27:10|13555|13550|13560|13555|13560|13555|13555|13550|442
1610022440000|2021-01-07 12:27:20|13555|13550|13560|13550|13560|13550|13555|13545|290
1610022460000|2021-01-07 12:27:40|13555||13555||13555||13555||30
1610022500000|2021-01-07 12:28:20|13550|13545|13550|13545|13550|13550|13550|13545|342
1610022520000|2021-01-07 12:28:40|13555||13550||13555||13550||279
1610022540000|2021-01-07 12:29:00|13545|13540|13545|13540|13545|13540|13545|13540|490
1610022550000|2021-01-07 12:29:10||13535||13535||13535||13535|267
1610022560000|2021-01-07 12:29:20||13540||13535||13540||13535|0
1610022600000|2021-01-07 12:30:00|13550|13540|13545|13540|13550|13540|13545|13540|377
1610022610000|2021-01-07 12:30:10|13550|13545|13550|13540|13550|13545|13550|13540|60
1610022620000|2021-01-07 12:30:20||13545||13545||13545||13545|0
1610022630000|2021-01-07 12:30:30|||||||||74
1610022640000|2021-01-07 12:30:40|13555|13550|13560|13555|13560|13555|13555|13550|173
1610022650000|2021-01-07 12:30:50|13565||13565||13565||13565||134
1610022660000|2021-01-07 12:31:00|13560|13560|13555|13550|13560|13560|13555|13550|204
1610022670000|2021-01-07 12:31:10|13560|13555|13560|13550|13560|13555|13555|13550|12
1610022680000|2021-01-07 12:31:20||13555||13555||13555||13555|0
1610022700000|2021-01-07 12:31:40|||||||||74
1610022720000|2021-01-07 12:32:00|13555|13550|13570|13560|13575|13565|13555|13550|1251
1610022750000|2021-01-07 12:32:30|13565||13565||13565||13565||0
1610022760000|2021-01-07 12:32:40|13560|13555|13560|13555|13565|13560|13560|13555|666
1610022770000|2021-01-07 12:32:50|13565|13550|13560|13550|13565|13550|13560|13550|402
1610022780000|2021-01-07 12:33:00|13555|13545|13550|13540|13555|13550|13550|13540|1412
1610022790000|2021-01-07 12:33:10||13545||13545||13545||13545|0
1610022800000|2021-01-07 12:33:20|13545|13540|13545|13540|13550|13540|13545|13540|60
1610022850000|2021-01-07 12:34:10|||||||||1
1610022860000|2021-01-07 12:34:20|13540|13535|13540|13535|13540|13535|13540|13535|101
1610022870000|2021-01-07 12:34:30||13530||13530||13530||13530|42
1610022880000|2021-01-07 12:34:40|13535|13525|13530|13525|13535|13525|13530|13520|187
1610022890000|2021-01-07 12:34:50|13535|13530|13535|13525|13535|13530|13535|13525|417
1610022900000|2021-01-07 12:35:00|13530|13520|13520|13515|13530|13525|13520|13515|975
1610022910000|2021-01-07 12:35:10|13515|13510|13515|13510|13515|13510|13515|13505|128
1610022940000|2021-01-07 12:35:40|||||||||50
1610022950000|2021-01-07 12:35:50|13520|13515|13520|13510|13525|13515|13515|13510|424
1610022960000|2021-01-07 12:36:00|13515||13515||13515||13515||0
1610022970000|2021-01-07 12:36:10||13505||13505||13505||13505|0
1610022980000|2021-01-07 12:36:20||13510||13510||13510||13510|0
1610023060000|2021-01-07 12:37:40||13505||13505||13505||13505|249
1610023100000|2021-01-07 12:38:20|13510|13500|13510|13505|13510|13505|13505|13500|323
1610023110000|2021-01-07 12:38:30|13505|13500|13505|13495|13505|13500|13505|13495|106
1610023120000|2021-01-07 12:38:40|13500|13490|13500|13490|13500|13495|13500|13490|0
1610023130000|2021-01-07 12:38:50|13505|13495|13495|13485|13505|13495|13495|13485|568
1610023150000|2021-01-07 12:39:10|13490|13480|13485|13480|13490|13485|13485|13480|2687
1610023160000|2021-01-07 12:39:20|13480|13475|13480|13475|13490|13485|13475|13465|3974
1610023170000|2021-01-07 12:39:30|13485|13470|13485|13475|13485|13475|13480|13470|332
1610023180000|2021-01-07 12:39:40|13490|13480|13500|13490|13505|13495|13490|13480|976
1610023200000|2021-01-07 12:40:00|13495||13500||13500||13495||221
1610023210000|2021-01-07 12:40:10|13495||13495||13495||13495||0
1610023230000|2021-01-07 12:40:30|13500|13495|13500|13490|13500|13495|13500|13490|60
1610023240000|2021-01-07 12:40:40||13495||13490||13495||13490|0
1610023260000|2021-01-07 12:41:00|13495|13495|13500|13495|13500|13495|13495|13495|270
1610023300000|2021-01-07 12:41:40|||||||||50
1610023360000|2021-01-07 12:42:40|13505|13500|13505|13500|13515|13510|13505|13495|1363
1610023370000|2021-01-07 12:42:50|13510|13505|13510|13505|13515|13505|13510|13500|528
1610023380000|2021-01-07 12:43:00|13515|13510|13510|13505|13520|13510|13510|13505|603
1610023450000|2021-01-07 12:44:10|13515|13510|13520|13510|13520|13510|13515|13510|43
1610023460000|2021-01-07 12:44:20|13515||13515||13515||13515||0
1610023500000|2021-01-07 12:45:00|13520|13515|13520|13515|13520|13515|13520|13510|142
1610023510000|2021-01-07 12:45:10|13525|13520|13525|13520|13530|13520|13520|13515|1048
1610023520000|2021-01-07 12:45:20||13515||13515||13515||13515|0
1610023540000|2021-01-07 12:45:40|13530|13520|13530|13520|13530|13520|13530|13520|25
1610023550000|2021-01-07 12:45:50|13535|13525|13535|13525|13535|13525|13535|13525|0
1610023560000|2021-01-07 12:46:00|13530|13520|13520|13510|13530|13520|13515|13510|529
1610023600000|2021-01-07 12:46:40|13525|13515|13525|13515|13525|13515|13525|13515|42
1610023610000|2021-01-07 12:46:50|13520|13510|13515|13510|13520|13510|13515|13510|276
1610023630000|2021-01-07 12:47:10|13520|13515|13520|13510|13520|13515|13520|13510|41
1610023650000|2021-01-07 12:47:30|13525|13515|13530|13520|13530|13520|13525|13515|110
1610023660000|2021-01-07 12:47:40|13535|13525|13530|13520|13535|13525|13530|13520|0
1610023670000|2021-01-07 12:47:50|13525||13530||13530||13525||10
1610023690000|2021-01-07 12:48:10|13525||13525||13525||13525||0
1610023700000|2021-01-07 12:48:20|13530|13525|13530|13520|13530|13525|13530|13520|0
1610023710000|2021-01-07 12:48:30|13525|13525|13525|13520|13525|13525|13525|13520|60
1610023760000|2021-01-07 12:49:20||13515||13515||13520||13515|385
1610023770000|2021-01-07 12:49:30||13520||13520||13520||13520|24
1610023790000|2021-01-07 12:49:50|13530|13525|13530|13525|13530|13525|13530|13525|95
1610023810000|2021-01-07 12:50:10|||||||||32
1610023820000|2021-01-07 12:50:20|13535|13530|13535|13530|13535|13530|13535|13530|38
1610023850000|2021-01-07 12:50:50||13525||13525||13525||13525|0
1610023860000|2021-01-07 12:51:00|13530||13530||13530||13530||0
1610023900000|2021-01-07 12:51:40|13535|13530|13535|13525|13535|13530|13535|13525|175
1610023910000|2021-01-07 12:51:50||13530||13530||13530||13530|0
1610023920000|2021-01-07 12:52:00||13525||13525||13525||13525|0
1610023930000|2021-01-07 12:52:10||13530||13530||13530||13525|60
1610023950000|2021-01-07 12:52:30|13540|13535|13550|13540|13550|13540|13540|13530|1151
1610023960000|2021-01-07 12:52:40|13545||13550||13550||13545||85
1610023970000|2021-01-07 12:52:50|13545||13550||13550||13545||158
1610023990000|2021-01-07 12:53:10|13545||13545||13545||13545||0
1610024000000|2021-01-07 12:53:20|13540|13535|13540|13535|13540|13535|13540|13535|912
1610024010000|2021-01-07 12:53:30|13545||13540||13545||13540||0
1610024030000|2021-01-07 12:53:50|||||||||125
1610024040000|2021-01-07 12:54:00|13545|13540|13550|13540|13550|13545|13540|13535|259
1610024080000|2021-01-07 12:54:40|13555|13545|13555|13550|13560|13550|13555|13545|613
1610024090000|2021-01-07 12:54:50|13560|13555|13560|13555|13560|13555|13560|13555|41
1610024100000|2021-01-07 12:55:00|13565||13565||13565||13560||181
1610024110000|2021-01-07 12:55:10|13570|13560|13570|13565|13570|13565|13570|13560|37
1610024120000|2021-01-07 12:55:20|13580|13575|13580|13575|13580|13575|13575|13570|1875
1610024130000|2021-01-07 12:55:30|13585|13580|13615|13605|13615|13605|13585|13580|8842
1610024140000|2021-01-07 12:55:40|13610|13600|13610|13600|13610|13605|13605|13600|107
1610024150000|2021-01-07 12:55:50|13605|13605|13605|13600|13605|13605|13605|13600|110
1610024160000|2021-01-07 12:56:00|13600|13595|13605|13600|13605|13600|13600|13595|994
1610024170000|2021-01-07 12:56:10|13610|13605|13605|13600|13610|13605|13605|13600|598
1610024180000|2021-01-07 12:56:20|13610|13595|13605|13600|13610|13600|13600|13595|716
1610024210000|2021-01-07 12:56:50|||||||||100
1610024230000|2021-01-07 12:57:10|13600|13595|13630|13620|13635|13630|13600|13590|5326
1610024240000|2021-01-07 12:57:20|13635|13630|13615|13610|13635|13630|13615|13605|2572
1610024250000|2021-01-07 12:57:30|13620|13605|13605|13595|13620|13605|13605|13595|1645
1610024260000|2021-01-07 12:57:40|13610|13600|13610|13600|13615|13610|13610|13600|85
1610024280000|2021-01-07 12:58:00|13605|13595|13605|13600|13610|13605|13600|13595|763
1610024290000|2021-01-07 12:58:10|13620|13605|13610|13600|13620|13615|13610|13600|2340
1610024300000|2021-01-07 12:58:20||13605||13600||13605||13600|1
1610024310000|2021-01-07 12:58:30|13605||13605||13605||13605||0
1610024320000|2021-01-07 12:58:40|13600|13595|13590|13580|13600|13595|13590|13580|1203
1610024330000|2021-01-07 12:58:50|13595|13585|13590|13585|13595|13585|13590|13580|49
1610024340000|2021-01-07 12:59:00|13585|13580|13590|13580|13590|13580|13585|13580|98
1610024350000|2021-01-07 12:59:10||13585||13585||13585||13585|0
1610024370000|2021-01-07 12:59:30|||||||||223
1610024410000|2021-01-07 13:00:10|13585|13580|13575|13565|13585|13580|13575|13565|25
1610024420000|2021-01-07 13:00:20||13570||13570||13570||13570|0
1610024430000|2021-01-07 13:00:30|13570|13565|13570|13565|13570|13565|13570|13560|317
1610024440000|2021-01-07 13:00:40||13560||13560||13560||13560|0
1610024460000|2021-01-07 13:01:00|13565|13565|13570|13565|13570|13565|13565|13565|142
1610024470000|2021-01-07 13:01:10|13575|13570|13570|13565|13575|13570|13570|13560|451
1610024480000|2021-01-07 13:01:20|13565|13560|13590|13580|13590|13585|13565|13560|522
1610024490000|2021-01-07 13:01:30|13585|13585|13590|13580|13590|13585|13585|13580|257
1610024510000|2021-01-07 13:01:50||13585||13585||13585||13585|0
1610024520000|2021-01-07 13:02:00|13595|13590|13605|13600|13615|13610|13595|13590|556
1610024530000|2021-01-07 13:02:10|13600|13595|13600|13595|13600|13595|13600|13595|72
1610024560000|2021-01-07 13:02:40|13595|13590|13585|13570|13595|13590|13580|13570|852
1610024570000|2021-01-07 13:02:50|13580||13580||13580||13580||0
1610024590000|2021-01-07 13:03:10|13575||13575||13575||13575||0
1610024610000|2021-01-07 13:03:30|13580|13575|13585|13580|13585|13580|13580|13575|193
1610024620000|2021-01-07 13:03:40|13590|13575|13585|13580|13590|13580|13585|13575|6
1610024660000|2021-01-07 13:04:20|13580|13575|13585|13575|13585|13575|13580|13575|242
1610024670000|2021-01-07 13:04:30|13590|13580|13595|13585|13595|13585|13590|13580|428
1610024680000|2021-01-07 13:04:40||13590||13590||13590||13590|0
1610024700000|2021-01-07 13:05:00|13600|13595|13595|13590|13600|13595|13595|13590|386
1610024710000|2021-01-07 13:05:10|13600|13595|13605|13600|13615|13605|13600|13595|1202
1610024720000|2021-01-07 13:05:20|13610|13595|13605|13595|13610|13600|13605|13595|220
1610024730000|2021-01-07 13:05:30|13600|13600|13600|13595|13600|13600|13600|13595|19
1610024740000|2021-01-07 13:05:40|||||||||17
1610024750000|2021-01-07 13:05:50|13605||13605||13605||13605||0
1610024760000|2021-01-07 13:06:00|13600|13590|13595|13585|13600|13590|13595|13585|437
1610024800000|2021-01-07 13:06:40||13590||13590||13590||13590|0
1610024820000|2021-01-07 13:07:00||13585||13585||13585||13585|0
1610024840000|2021-01-07 13:07:20|13600|13590|13605|13595|13605|13600|13600|13590|501
1610024860000|2021-01-07 13:07:40|13600||13600||13600||13600||0
1610024870000|2021-01-07 13:07:50|13595|13590|13600|13590|13600|13590|13595|13590|269
1610024880000|2021-01-07 13:08:00||13595||13595||13595||13590|0
1610024940000|2021-01-07 13:09:00|13595|13590|13595|13585|13595|13590|13590|13585|926
1610024950000|2021-01-07 13:09:10||13590||13585||13590||13585|23
1610024960000|2021-01-07 13:09:20|13590||13590||13590||13590||0
1610025020000|2021-01-07 13:10:20|13585|13580|13590|13580|13590|13585|13585|13580|380
1610025030000|2021-01-07 13:10:30||13585||13580||13585||13580|50
1610025040000|2021-01-07 13:10:40||13585||13585||13585||13585|0
1610025050000|2021-01-07 13:10:50||13580||13585||13585||13580|0
1610025060000|2021-01-07 13:11:00||13580||13585||13585||13580|127
1610025070000|2021-01-07 13:11:10|13595|13590|13595|13585|13595|13590|13595|13585|437
1610025090000|2021-01-07 13:11:30|13600|13590|13605|13600|13610|13600|13600|13590|2618
1610025100000|2021-01-07 13:11:40|13610|13605|13610|13600|13610|13605|13605|13600|162
1610025110000|2021-01-07 13:11:50|13605|13605|13605|13600|13605|13605|13605|13600|135
1610025120000|2021-01-07 13:12:00|13610||13610||13610||13610||0
1610025140000|2021-01-07 13:12:20|13605|13605|13610|13605|13610|13605|13605|13605|97
1610025160000|2021-01-07 13:12:40|13605|13600|13605|13600|13605|13600|13605|13600|235
1610025170000|2021-01-07 13:12:50|13610||13610||13610||13610||0
1610025180000|2021-01-07 13:13:00|13605||13605||13610||13605||0
1610025200000|2021-01-07 13:13:20|||||||||21
1610025220000|2021-01-07 13:13:40|13610|13605|13610|13605|13610|13605|13610|13605|3
1610025230000|2021-01-07 13:13:50|13615|13610|13630|13620|13630|13620|13615|13610|403
1610025240000|2021-01-07 13:14:00|13635|13625|13630|13625|13635|13625|13630|13625|0
1610025280000|2021-01-07 13:14:40|13625|13620|13620|13615|13630|13620|13620|13615|418
1610025300000|2021-01-07 13:15:00|13625|13620|13625|13615|13625|13620|13625|13615|0
1610025310000|2021-01-07 13:15:10|13620||13620||13620||13620||0
1610025360000|2021-01-07 13:16:00|13625|13620|13625|13615|13625|13620|13625|13615|145
1610025380000|2021-01-07 13:16:20|13620||13620||13620||13620||30
1610025430000|2021-01-07 13:17:10|13615|13610|13615|13610|13620|13610|13615|13605|1070
1610025440000|2021-01-07 13:17:20|13610|13605|13610|13605|13610|13605|13610|13605|59
1610025450000|2021-01-07 13:17:30|13615|13600|13615|13610|13615|13610|13615|13600|876
1610025460000|2021-01-07 13:17:40|13610|13605|13610|13605|13610|13605|13610|13605|0
1610025490000|2021-01-07 13:18:10|13605|13600|13605|13600|13610|13600|13605|13600|538
1610025510000|2021-01-07 13:18:30|13600|13595|13610|13600|13610|13605|13600|13595|1086
1610025540000|2021-01-07 13:19:00|13605||13605||13605||13605||0
1610025560000|2021-01-07 13:19:20|13600|13595|13600|13595|13600|13600|13600|13590|419
1610025570000|2021-01-07 13:19:30|13595|13590|13590|13585|13600|13590|13590|13585|365
1610025600000|2021-01-07 13:20:00|13595||13590||13595||13590||27
1610025610000|2021-01-07 13:20:10|13585|13580|13585|13580|13590|13585|13585|13575|298
1610025630000|2021-01-07 13:20:30|13590|13585|13595|13590|13595|13590|13590|13585|283
1610025640000|2021-01-07 13:20:40|13590|13585|13590|13585|13595|13585|13590|13585|98
1610025680000|2021-01-07 13:21:20|13585|13580|13580|13570|13590|13585|13580|13570|817
1610025690000|2021-01-07 13:21:30||13575||13575||13575||13575|0
1610025720000|2021-01-07 13:22:00|13575|13570|13575|13565|13575|13570|13575|13565|0
1610025740000|2021-01-07 13:22:20|13580|13570|13580|13575|13580|13575|13580|13570|67
1610025750000|2021-01-07 13:22:30||13570||13570||13570||13570|0
1610025780000|2021-01-07 13:23:00|13575||13575||13575||13575||0
1610025790000|2021-01-07 13:23:10|13580||13580||13580||13580||121
1610025810000|2021-01-07 13:23:30|13575||13575||13575||13575||0
1610025820000|2021-01-07 13:23:40|13580|13565|13575|13565|13580|13565|13575|13565|30
1610025830000|2021-01-07 13:23:50|13570||13570||13570||13570||9
1610025850000|2021-01-07 13:24:10||13560||13560||13560||13560|0
1610025870000|2021-01-07 13:24:30||13565||13565||13565||13565|0
1610025880000|2021-01-07 13:24:40|13575|13570|13575|13570|13580|13570|13575|13570|238
1610025940000|2021-01-07 13:25:40|13580|13565|13580|13575|13580|13575|13580|13565|109
1610025950000|2021-01-07 13:25:50||13570||13570||13570||13570|0
1610025960000|2021-01-07 13:26:00|13575|13565|13570|13560|13575|13565|13570|13560|0
1610025970000|2021-01-07 13:26:10|13565||13570||13570||13565||60
1610025990000|2021-01-07 13:26:30|13565||13565||13565||13565||0
1610026000000|2021-01-07 13:26:40|||||||||30
1610026020000|2021-01-07 13:27:00|13560|13555|13565|13560|13565|13560|13560|13555|392
1610026040000|2021-01-07 13:27:20|||||||||29
1610026050000|2021-01-07 13:27:30|13560|13555|13565|13560|13565|13560|13560|13555|125
1610026060000|2021-01-07 13:27:40|13560|13555|13560|13550|13560|13555|13560|13550|21
1610026070000|2021-01-07 13:27:50||13555||13555||13555||13555|0
1610026110000|2021-01-07 13:28:30|||||||||72
1610026130000|2021-01-07 13:28:50|13555|13550|13555|13550|13555|13550|13555|13550|131
1610026140000|2021-01-07 13:29:00||13545||13545||13545||13545|6
1610026150000|2021-01-07 13:29:10|13550|13540|13545|13535|13550|13540|13545|13535|161
1610026160000|2021-01-07 13:29:20|13540||13540||13540||13540||0
1610026170000|2021-01-07 13:29:30|13535|13530|13540|13530|13540|13535|13535|13530|78
1610026180000|2021-01-07 13:29:40|13545|13535|13545|13535|13545|13535|13545|13535|141
1610026200000|2021-01-07 13:30:00|13555|13540|13555|13545|13555|13545|13555|13540|363
1610026210000|2021-01-07 13:30:10|13560|13550|13560|13555|13560|13555|13555|13550|668
1610026220000|2021-01-07 13:30:20|||||||||64
1610026230000|2021-01-07 13:30:30|13555|13550|13560|13555|13560|13555|13555|13550|33
1610026260000|2021-01-07 13:31:00||13550||13550||13555||13550|120
1610026270000|2021-01-07 13:31:10||13555||13555||13555||13555|0
1610026280000|2021-01-07 13:31:20|13565|13560|13565|13560|13570|13560|13565|13560|1027
1610026290000|2021-01-07 13:31:30|13570|13555|13565|13555|13570|13555|13565|13555|469
1610026320000|2021-01-07 13:32:00|13560||13560||13560||13560||0
1610026350000|2021-01-07 13:32:30|13555|13550|13560|13555|13565|13555|13555|13550|701
1610026360000|2021-01-07 13:32:40|13565|13560|13555|13550|13565|13560|13555|13550|586
1610026380000|2021-01-07 13:33:00|13550|13545|13555|13550|13555|13550|13550|13545|1407
1610026390000|2021-01-07 13:33:10|13560|13555|13560|13555|13560|13555|13560|13555|178
1610026400000|2021-01-07 13:33:20|13565|13560|13565|13560|13565|13560|13565|13555|134
1610026440000|2021-01-07 13:34:00|13560|13555|13560|13550|13565|13555|13555|13550|284
1610026460000|2021-01-07 13:34:20|13555||13555||13555||13555||0
1610026520000|2021-01-07 13:35:20|13560|13555|13560|13550|13560|13555|13560|13550|501
1610026530000|2021-01-07 13:35:30||13555||13555||13555||13555|0
1610026560000|2021-01-07 13:36:00|13565|13560|13565|13560|13565|13560|13565|13560|435
1610026590000|2021-01-07 13:36:30|13570|13565|13570|13565|13570|13565|13570|13565|20
1610026600000|2021-01-07 13:36:40|13575||13570||13575||13570||66
1610026610000|2021-01-07 13:36:50|13565|13560|13565|13560|13570|13565|13565|13560|189
1610026620000|2021-01-07 13:37:00|||||||||24
1610026660000|2021-01-07 13:37:40|13560|13555|13560|13550|13565|13560|13560|13550|585
1610026670000|2021-01-07 13:37:50|13555|13555|13560|13555|13560|13555|13555|13550|127
1610026680000|2021-01-07 13:38:00||13550||13550||13550||13550|0
1610026700000|2021-01-07 13:38:20||13555||13555||13555||13555|0
1610026720000|2021-01-07 13:38:40|13555|13550|13555|13550|13560|13555|13555|13550|87
1610026740000|2021-01-07 13:39:00|13560||13555||13560||13555||250
1610026770000|2021-01-07 13:39:30|13550|13545|13555|13550|13555|13550|13550|13545|856
1610026780000|2021-01-07 13:39:40|13560|13555|13570|13565|13575|13565|13560|13555|958
1610026790000|2021-01-07 13:39:50|13565|13560|13565|13560|13565|13560|13565|13560|0
1610026830000|2021-01-07 13:40:30|13570|13565|13570|13560|13570|13565|13570|13560|141
1610026840000|2021-01-07 13:40:40|13575|13565|13575|13570|13575|13570|13575|13565|215
1610026850000|2021-01-07 13:40:50|13580|13575|13580|13575|13580|13575|13580|13570|74
1610026860000|2021-01-07 13:41:00|13575|13570|13575|13565|13575|13570|13575|13565|286
1610026940000|2021-01-07 13:42:20|||||||||12
1610026960000|2021-01-07 13:42:40|13570|13560|13570|13565|13570|13565|13570|13560|91
1610026970000|2021-01-07 13:42:50|||||||||1
1610026980000|2021-01-07 13:43:00|13575|13570|13575|13565|13575|13570|13575|13565|231
1610027010000|2021-01-07 13:43:30|13570||13570||13570||13570||0
1610027040000|2021-01-07 13:44:00|13565|13560|13565|13560|13570|13565|13565|13560|563
1610027050000|2021-01-07 13:44:10|13560|13555|13560|13555|13560|13555|13560|13555|0
1610027060000|2021-01-07 13:44:20|13555|13550|13560|13550|13560|13550|13555|13550|214
1610027070000|2021-01-07 13:44:30|13555|13545|13550|13545|13555|13550|13550|13540|1402
1610027080000|2021-01-07 13:44:40|13555|13550|13555|13550|13555|13550|13550|13545|290
1610027090000|2021-01-07 13:44:50|||||||||108
1610027110000|2021-01-07 13:45:10|13550|13545|13555|13550|13555|13550|13550|13545|369
1610027120000|2021-01-07 13:45:20|13560|13555|13565|13560|13565|13560|13560|13555|665
1610027130000|2021-01-07 13:45:30|13560|13555|13560|13555|13565|13555|13560|13555|30
1610027140000|2021-01-07 13:45:40|13565||13565||13565||13565||3
1610027160000|2021-01-07 13:46:00|13560|13550|13560|13555|13560|13555|13555|13550|329
1610027200000|2021-01-07 13:46:40|13565|13560|13565|13560|13565|13560|13565|13560|1085
1610027240000|2021-01-07 13:47:20|13570|13565|13570|13565|13570|13565|13570|13560|56
1610027260000|2021-01-07 13:47:40|||||||||114
1610027290000|2021-01-07 13:48:10|||||||||13
1610027320000|2021-01-07 13:48:40|13565|13560|13565|13560|13570|13565|13565|13560|1095
1610027330000|2021-01-07 13:48:50|13570|13555|13570|13560|13570|13560|13570|13555|199
1610027350000|2021-01-07 13:49:10|13565|13565|13565|13560|13570|13565|13565|13560|100
1610027380000|2021-01-07 13:49:40|13560|13555|13560|13550|13560|13555|13560|13550|288
1610027390000|2021-01-07 13:49:50|13565|13555|13560|13550|13565|13560|13560|13550|128
1610027420000|2021-01-07 13:50:20|13555|13555|13560|13555|13560|13555|13555|13555|117
1610027440000|2021-01-07 13:50:40|13555|13550|13550|13540|13555|13550|13550|13540|34
1610027450000|2021-01-07 13:50:50|13545||13545||13545||13545||0
1610027460000|2021-01-07 13:51:00|13540|13535|13540|13535|13540|13535|13540|13535|307
1610027490000|2021-01-07 13:51:30||13530||13535||13535||13530|0
1610027500000|2021-01-07 13:51:40||13530||13530||13530||13530|0
1610027510000|2021-01-07 13:51:50|13535|13535|13535|13530|13535|13535|13535|13530|141
1610027520000|2021-01-07 13:52:00|13530|13525|13535|13530|13535|13530|13530|13525|346
1610027530000|2021-01-07 13:52:10||13525||13525||13525||13525|0
1610027540000|2021-01-07 13:52:20|13530|13530|13535|13525|13535|13530|13530|13525|88
1610027550000|2021-01-07 13:52:30|13530||13535||13535||13530||20
1610027560000|2021-01-07 13:52:40|13530||13530||13530||13530||0
1610027580000|2021-01-07 13:53:00|13525|13520|13530|13520|13530|13520|13525|13520|566
1610027590000|2021-01-07 13:53:10|13525|13515|13525|13515|13525|13515|13525|13515|0
1610027620000|2021-01-07 13:53:40|13520|13510|13515|13510|13520|13510|13515|13510|0
1610027630000|2021-01-07 13:53:50|13510|13505|13515|13510|13515|13510|13510|13505|163
1610027640000|2021-01-07 13:54:00|13510|13505|13510|13505|13510|13505|13510|13505|51
1610027650000|2021-01-07 13:54:10|13505|13500|13505|13500|13510|13500|13505|13500|625
1610027670000|2021-01-07 13:54:30|13510|13505|13505|13495|13510|13505|13505|13495|1502
1610027680000|2021-01-07 13:54:40||13500||13500||13500||13500|0
1610027690000|2021-01-07 13:54:50||13495||13500||13500||13495|52
1610027710000|2021-01-07 13:55:10|13510|13505|13510|13505|13510|13505|13510|13500|295
1610027720000|2021-01-07 13:55:20||13500||13500||13505||13500|149
1610027740000|2021-01-07 13:55:40||13505||13505||13505||13505|0
1610027760000|2021-01-07 13:56:00|13505|13500|13510|13505|13510|13505|13505|13500|299
1610027780000|2021-01-07 13:56:20||13500||13505||13505||13500|0
1610027810000|2021-01-07 13:56:50|13505|13500|13500|13495|13505|13500|13500|13495|950
1610027820000|2021-01-07 13:57:00|13505|13500|13505|13500|13505|13500|13500|13495|656
1610027870000|2021-01-07 13:57:50|13500|13495|13495|13490|13505|13500|13495|13490|1199
1610027880000|2021-01-07 13:58:00|13500|13495|13505|13495|13505|13495|13495|13495|881
1610027910000|2021-01-07 13:58:30|13510|13500|13530|13520|13530|13520|13510|13500|1224
1610027920000|2021-01-07 13:58:40|13525|13525|13515|13505|13525|13525|13515|13505|1233
1610027950000|2021-01-07 13:59:10|13520|13510|13510|13505|13520|13510|13510|13505|174
1610027960000|2021-01-07 13:59:20|13505|13500|13505|13495|13510|13505|13505|13495|373
1610027970000|2021-01-07 13:59:30|13510||13510||13510||13510||0
1610027980000|2021-01-07 13:59:40|13505||13505||13505||13505||0
1610028000000|2021-01-07 14:00:00||13500||13500||13500||13500|0
1610028030000|2021-01-07 14:00:30|13500|13495|13500|13495|13500|13495|13500|13495|0
1610028040000|2021-01-07 14:00:40|13495|13490|13495|13490|13495|13490|13490|13485|284
1610028050000|2021-01-07 14:00:50|||||||||10
1610028060000|2021-01-07 14:01:00|13500|13495|13505|13495|13515|13505|13500|13495|1434
1610028070000|2021-01-07 14:01:10||13500||13500||13500||13500|0
1610028120000|2021-01-07 14:02:00|13500|13495|13495|13485|13500|13495|13490|13485|848
1610028140000|2021-01-07 14:02:20||13490||13490||13490||13490|0
1610028150000|2021-01-07 14:02:30|13500|13495|13500|13490|13505|13495|13500|13490|0
1610028180000|2021-01-07 14:03:00|13495|13485|13520|13505|13520|13510|13495|13485|1739
1610028210000|2021-01-07 14:03:30|13525|13510|13525|13520|13530|13520|13525|13510|20
1610028240000|2021-01-07 14:04:00|13530|13525|13520|13515|13530|13525|13520|13515|343
1610028260000|2021-01-07 14:04:20|13525|13510|13520|13515|13525|13515|13515|13510|655
1610028270000|2021-01-07 14:04:30|13515|13510|13515|13510|13515|13515|13515|13505|131
1610028310000|2021-01-07 14:05:10|13510|13505|13510|13505|13515|13510|13510|13505|595
1610028320000|2021-01-07 14:05:20|13505|13500|13505|13500|13510|13505|13505|13495|672
1610028330000|2021-01-07 14:05:30||13495||13500||13500||13495|3
1610028340000|2021-01-07 14:05:40||13495||13500||13500||13495|0
1610028360000|2021-01-07 14:06:00|13500|13495|13505|13495|13505|13495|13500|13495|112
1610028370000|2021-01-07 14:06:10|13500||13500||13500||13500||0
1610028380000|2021-01-07 14:06:20|13505|13500|13515|13510|13515|13510|13505|13500|1452
1610028390000|2021-01-07 14:06:30|13520|13515|13525|13520|13535|13530|13520|13510|1893
1610028400000|2021-01-07 14:06:40|13530|13515|13530|13520|13530|13525|13525|13515|741
1610028410000|2021-01-07 14:06:50|13525|13515|13525|13515|13525|13520|13525|13515|356
1610028420000|2021-01-07 14:07:00|13520|13520|13525|13515|13525|13520|13520|13515|60
1610028430000|2021-01-07 14:07:10|13530|13520|13530|13520|13530|13520|13525|13520|52
1610028440000|2021-01-07 14:07:20|13535|13525|13535|13525|13535|13525|13530|13525|156
1610028450000|2021-01-07 14:07:30|13540|13530|13540|13535|13540|13535|13535|13530|331
1610028460000|2021-01-07 14:07:40|||||||||22
1610028470000|2021-01-07 14:07:50|13535|13530|13520|13510|13535|13530|13520|13510|1788
1610028490000|2021-01-07 14:08:10|13515|13505|13520|13515|13525|13515|13510|13505|1632
1610028500000|2021-01-07 14:08:20|13525|13520|13525|13515|13525|13520|13525|13515|60
1610028530000|2021-01-07 14:08:50|13520|13510|13520|13510|13520|13510|13520|13510|64
1610028540000|2021-01-07 14:09:00|||||||||51
1610028550000|2021-01-07 14:09:10|13525|13515|13530|13520|13530|13520|13525|13515|151
1610028560000|2021-01-07 14:09:20|13535|13525|13530|13525|13535|13525|13530|13520|212
1610028570000|2021-01-07 14:09:30||13520||13525||13525||13520|0
1610028580000|2021-01-07 14:09:40|13535||13530||13535||13530||180
1610028600000|2021-01-07 14:10:00|13525|13520|13515|13510|13525|13520|13515|13510|573
1610028610000|2021-01-07 14:10:10|13510|13505|13515|13510|13515|13510|13510|13505|160
1610028620000|2021-01-07 14:10:20|||||||||30
1610028630000|2021-01-07 14:10:30|13510|13505|13510|13505|13510|13505|13510|13505|0
1610028640000|2021-01-07 14:10:40|13515|13510|13515|13505|13515|13510|13515|13505|142
1610028660000|2021-01-07 14:11:00|13510|13500|13505|13500|13510|13500|13505|13500|575
1610028670000|2021-01-07 14:11:10|13510||13505||13510||13505||0
1610028680000|2021-01-07 14:11:20|13510||13510||13510||13510||31
1610028690000|2021-01-07 14:11:30|13505||13505||13505||13505||388
1610028700000|2021-01-07 14:11:40|||||||||179
1610028710000|2021-01-07 14:11:50|13510||13505||13510||13505||265
1610028730000|2021-01-07 14:12:10|13510|13505|13510|13500|13510|13505|13505|13500|295
1610028740000|2021-01-07 14:12:20|13505||13505||13505||13505||0
1610028750000|2021-01-07 14:12:30|13500|13495|13500|13490|13500|13495|13495|13490|710
1610028760000|2021-01-07 14:12:40|13495|13495|13500|13490|13500|13495|13495|13490|158
1610028770000|2021-01-07 14:12:50|13495||13495||13495||13495||0
1610028780000|2021-01-07 14:13:00|13500||13495||13500||13495||74
1610028800000|2021-01-07 14:13:20|13490|13485|13490|13480|13495|13485|13490|13480|374
1610028830000|2021-01-07 14:13:50|13485|13485|13490|13485|13490|13485|13485|13485|153
1610028840000|2021-01-07 14:14:00|13485|13480|13480|13475|13485|13480|13480|13470|60
1610028850000|2021-01-07 14:14:10|13490|13480|13480|13475|13490|13485|13480|13475|1211
1610028860000|2021-01-07 14:14:20|13485|13480|13485|13475|13485|13480|13485|13475|0
1610028890000|2021-01-07 14:14:50|||||||||6
1610028900000|2021-01-07 14:15:00|13480|13470|13475|13470|13480|13475|13475|13465|999
1610028910000|2021-01-07 14:15:10|13480|13475|13480|13475|13480|13475|13480|13470|25
1610028920000|2021-01-07 14:15:20|13490|13480|13490|13480|13495|13485|13485|13475|1407
1610028930000|2021-01-07 14:15:30|13485||13485||13490||13485||0
1610028940000|2021-01-07 14:15:40|||||||||24
1610028960000|2021-01-07 14:16:00|13480|13475|13465|13455|13485|13475|13465|13455|437
1610028970000|2021-01-07 14:16:10|13470|13460|13465|13460|13470|13460|13465|13460|51
1610028980000|2021-01-07 14:16:20|13470|13465|13475|13465|13475|13470|13470|13465|42
1610028990000|2021-01-07 14:16:30|||||||||19
1610029000000|2021-01-07 14:16:40|13470|13460|13475|13465|13480|13475|13465|13460|1528
1610029010000|2021-01-07 14:16:50|13470|13470|13480|13470|13480|13470|13470|13470|44
1610029020000|2021-01-07 14:17:00|13475|13465|13480|13470|13480|13470|13475|13465|69
1610029030000|2021-01-07 14:17:10|13475|13465|13475|13465|13475|13465|13475|13465|0
1610029060000|2021-01-07 14:17:40||13470||13470||13470||13470|0
1610029070000|2021-01-07 14:17:50|13480|13475|13480|13470|13485|13480|13480|13470|189
1610029100000|2021-01-07 14:18:20|13485|13475|13485|13475|13485|13475|13480|13475|0
1610029110000|2021-01-07 14:18:30||13480||13480||13480||13480|0
1610029120000|2021-01-07 14:18:40|13480|13475|13480|13475|13480|13475|13480|13475|122
1610029140000|2021-01-07 14:19:00|13475|13470|13475|13470|13475|13470|13475|13470|238
1610029150000|2021-01-07 14:19:10|13480|13475|13480|13475|13480|13475|13480|13475|98
1610029160000|2021-01-07 14:19:20|13475|13470|13475|13470|13475|13470|13475|13470|60
1610029180000|2021-01-07 14:19:40|13480|13475|13480|13475|13480|13475|13480|13470|262
1610029240000|2021-01-07 14:20:40|13485|13480|13485|13475|13485|13480|13485|13475|42
1610029250000|2021-01-07 14:20:50|13480||13480||13480||13480||0
1610029260000|2021-01-07 14:21:00|13485||13480||13485||13480||40
1610029280000|2021-01-07 14:21:20|13475|13470|13480|13470|13480|13470|13475|13470|370
1610029290000|2021-01-07 14:21:30|13475|13475|13475|13470|13475|13475|13475|13470|38
1610029300000|2021-01-07 14:21:40|13480|13475|13480|13475|13480|13475|13475|13470|120
1610029320000|2021-01-07 14:22:00|13475|13470|13475|13470|13475|13470|13475|13470|20
1610029330000|2021-01-07 14:22:10|13505|13475|13505|13500|13510|13505|13500|13475|9196
1610029340000|2021-01-07 14:22:20|13500|13495|13505|13500|13505|13500|13500|13495|934
1610029360000|2021-01-07 14:22:40||13495||13500||13500||13495|173
1610029370000|2021-01-07 14:22:50|13510|13505|13505|13500|13510|13505|13505|13500|186
1610029380000|2021-01-07 14:23:00|13500|13495|13505|13495|13505|13500|13500|13495|795
1610029390000|2021-01-07 14:23:10||13500||13500||13500||13495|413
1610029400000|2021-01-07 14:23:20|13500|13495|13505|13500|13505|13500|13500|13495|1008
1610029410000|2021-01-07 14:23:30|13500|13495|13505|13500|13505|13500|13500|13495|659
1610029420000|2021-01-07 14:23:40|13510||13505||13510||13505||26
1610029430000|2021-01-07 14:23:50|13510|13505|13510|13505|13510|13505|13510|13505|103
1610029440000|2021-01-07 14:24:00||13500||13500||13500||13500|60
1610029460000|2021-01-07 14:24:20|13505|13505|13505|13500|13510|13505|13505|13500|155
1610029470000|2021-01-07 14:24:30|13510|13505|13510|13505|13510|13505|13510|13505|111
1610029480000|2021-01-07 14:24:40|13505|13500|13505|13500|13505|13500|13505|13500|47
1610029520000|2021-01-07 14:25:20|13510|13505|13510|13500|13510|13505|13505|13500|267
1610029530000|2021-01-07 14:25:30|13505|13495|13505|13500|13505|13500|13505|13495|390
1610029560000|2021-01-07 14:26:00|13500|13495|13505|13500|13505|13500|13500|13495|596
1610029580000|2021-01-07 14:26:20|13500|13495|13505|13500|13505|13500|13500|13495|458
1610029600000|2021-01-07 14:26:40|13500|13495|13505|13500|13505|13500|13500|13495|535
1610029610000|2021-01-07 14:26:50||13495||13500||13500||13495|253
1610029640000|2021-01-07 14:27:20|13510|13505|13510|13505|13510|13505|13510|13505|959
1610029650000|2021-01-07 14:27:30|13505|13500|13510|13505|13510|13505|13505|13500|1050
1610029660000|2021-01-07 14:27:40|13505|13500|13505|13500|13505|13500|13500|13495|564
1610029670000|2021-01-07 14:27:50||13495||13500||13500||13495|161
1610029680000|2021-01-07 14:28:00|13500|13495|13505|13500|13505|13500|13500|13495|333
1610029690000|2021-01-07 14:28:10|||||||||2
1610029780000|2021-01-07 14:29:40|13510|13505|13505|13500|13510|13505|13505|13500|981
1610029790000|2021-01-07 14:29:50|13500|13495|13505|13500|13505|13500|13500|13495|1937
1610029800000|2021-01-07 14:30:00|13510|13495|13510|13505|13510|13505|13510|13495|1218
1610029810000|2021-01-07 14:30:10|13505|13500|13505|13500|13510|13505|13505|13500|179
1610029820000|2021-01-07 14:30:20|||||||||143
1610029860000|2021-01-07 14:31:00|13510|13505|13510|13505|13510|13505|13510|13505|179
1610029870000|2021-01-07 14:31:10|13515|13510|13505|13500|13525|13515|13505|13500|2340
1610029880000|2021-01-07 14:31:20||13495||13495||13495||13495|0
1610029890000|2021-01-07 14:31:30|13500|13500|13485|13480|13505|13500|13485|13480|855
1610029900000|2021-01-07 14:31:40|||||||||43
1610029910000|2021-01-07 14:31:50|||||||||53
1610029920000|2021-01-07 14:32:00|13490|13485|13480|13475|13490|13485|13480|13475|391
1610029930000|2021-01-07 14:32:10|13485||13485||13485||13485||0
1610029940000|2021-01-07 14:32:20|13490|13480|13490|13485|13495|13490|13490|13480|468
1610029960000|2021-01-07 14:32:40|13495|13490|13495|13490|13495|13490|13490|13485|398
1610029980000|2021-01-07 14:33:00|13500|13495|13500|13490|13505|13495|13500|13490|198
1610029990000|2021-01-07 14:33:10|13495||13500||13500||13495||0
1610030000000|2021-01-07 14:33:20|13495||13495||13495||13495||0
1610030020000|2021-01-07 14:33:40|13490|13485|13490|13485|13490|13490|13490|13485|386
1610030030000|2021-01-07 14:33:50|13485|13480|13475|13470|13490|13485|13475|13465|721
1610030050000|2021-01-07 14:34:10|13470|13465|13470|13465|13475|13470|13470|13460|166
1610030060000|2021-01-07 14:34:20|13465|13460|13455|13445|13470|13460|13455|13445|870
1610030070000|2021-01-07 14:34:30|13460|13450|13470|13465|13470|13465|13460|13450|410
1610030080000|2021-01-07 14:34:40|13465|13460|13470|13460|13470|13460|13465|13460|0
1610030090000|2021-01-07 14:34:50|13475|13465|13475|13465|13475|13465|13475|13465|147
1610030130000|2021-01-07 14:35:30|13480|13475|13490|13485|13490|13485|13480|13475|2568
1610030140000|2021-01-07 14:35:40|13495|13490|13495|13490|13495|13490|13495|13490|1198
1610030150000|2021-01-07 14:35:50|||||||||307
1610030160000|2021-01-07 14:36:00|13500|13495|13475|13465|13505|13500|13475|13465|2294
1610030170000|2021-01-07 14:36:10|13480|13475|13485|13480|13485|13480|13480|13475|488
1610030180000|2021-01-07 14:36:20|13490|13475|13495|13490|13505|13500|13485|13475|1515
1610030190000|2021-01-07 14:36:30|13500|13495|13490|13480|13505|13495|13490|13480|1610
1610030200000|2021-01-07 14:36:40|13485||13485||13485||13485||0
1610030230000|2021-01-07 14:37:10|13490|13485|13485|13475|13495|13485|13485|13475|414
1610030240000|2021-01-07 14:37:20|13480|13480|13475|13470|13480|13480|13475|13470|98
1610030250000|2021-01-07 14:37:30||13465||13470||13470||13465|50
1610030260000|2021-01-07 14:37:40|13470|13465|13470|13465|13470|13465|13470|13465|117
1610030270000|2021-01-07 14:37:50||13460||13465||13465||13460|0
1610030280000|2021-01-07 14:38:00|13465|13460|13470|13460|13470|13460|13465|13460|110
1610030340000|2021-01-07 14:39:00||13455||13455||13455||13455|0
1610030360000|2021-01-07 14:39:20|13465|13450|13445|13440|13465|13455|13445|13440|628
1610030370000|2021-01-07 14:39:30|13450|13445|13455|13445|13455|13445|13450|13445|456
1610030390000|2021-01-07 14:39:50|13450|13440|13450|13440|13450|13445|13445|13440|183
1610030400000|2021-01-07 14:40:00||13445||13445||13445||13440|60
1610030410000|2021-01-07 14:40:10|13445|13440|13445|13440|13445|13445|13445|13440|0
1610030420000|2021-01-07 14:40:20|13450|13445|13450|13445|13450|13445|13450|13445|373
1610030430000|2021-01-07 14:40:30|13445|13440|13450|13440|13450|13445|13445|13440|280
1610030440000|2021-01-07 14:40:40|13445|13435|13445|13435|13445|13435|13440|13435|121
1610030450000|2021-01-07 14:40:50|13440||13440||13440||13440||0
1610030460000|2021-01-07 14:41:00|13435|13430|13410|13405|13440|13430|13410|13405|1234
1610030470000|2021-01-07 14:41:10|13405|13400|13400|13390|13410|13405|13385|13380|2860
1610030480000|2021-01-07 14:41:20|13395|13395|13405|13395|13410|13400|13395|13390|579
1610030490000|2021-01-07 14:41:30|13410|13400|13405|13400|13410|13405|13400|13395|384
1610030500000|2021-01-07 14:41:40|13410|13405|13415|13405|13415|13410|13410|13405|271
1610030510000|2021-01-07 14:41:50|13410|13400|13400|13390|13410|13405|13395|13390|1292
1610030520000|2021-01-07 14:42:00|13405|13395|13410|13400|13420|13410|13405|13395|1030
1610030530000|2021-01-07 14:42:10|13405|13395|13400|13390|13410|13395|13400|13390|416
1610030540000|2021-01-07 14:42:20|13405|13395|13400|13395|13410|13400|13400|13395|510
1610030550000|2021-01-07 14:42:30|13395|13390|13385|13380|13395|13390|13385|13380|946
1610030560000|2021-01-07 14:42:40|13380|13375|13390|13380|13390|13385|13380|13375|629
1610030570000|2021-01-07 14:42:50||13385||13385||13385||13385|0
1610030580000|2021-01-07 14:43:00|13385|13380|13390|13380|13390|13385|13385|13375|261
1610030590000|2021-01-07 14:43:10||13375||13375||13375||13375|0
1610030600000|2021-01-07 14:43:20|13385|13380|13385|13380|13390|13380|13385|13380|99
1610030610000|2021-01-07 14:43:30|13380|13375|13375|13370|13385|13375|13375|13370|373
1610030620000|2021-01-07 14:43:40|13370|13365|13370|13365|13375|13365|13370|13360|375
1610030630000|2021-01-07 14:43:50|13365|13360|13385|13375|13385|13380|13365|13360|1007
1610030640000|2021-01-07 14:44:00|13390|13380|13390|13385|13390|13385|13390|13380|46
1610030650000|2021-01-07 14:44:10|13405|13390|13380|13370|13410|13405|13375|13365|4542
1610030660000|2021-01-07 14:44:20|13375|13365|13405|13400|13410|13405|13375|13365|8435
1610030670000|2021-01-07 14:44:30|13410|13395|13410|13400|13410|13405|13410|13395|1028
1610030680000|2021-01-07 14:44:40|13415|13405|13420|13410|13425|13415|13415|13405|468
1610030690000|2021-01-07 14:44:50|13425|13415|13425|13415|13425|13420|13425|13415|145
1610030700000|2021-01-07 14:45:00|13420|13420|13425|13415|13425|13420|13420|13415|207
1610030710000|2021-01-07 14:45:10|13420|13420|13440|13430|13440|13430|13420|13415|176
1610030720000|2021-01-07 14:45:20|13445|13435|13450|13435|13455|13450|13445|13435|1693
1610030730000|2021-01-07 14:45:30|13445|13440|13440|13430|13445|13440|13440|13430|203
1610030740000|2021-01-07 14:45:40|13435|13425|13435|13425|13435|13425|13435|13425|0
1610030750000|2021-01-07 14:45:50|13440|13430|13445|13435|13445|13435|13440|13430|200
1610030760000|2021-01-07 14:46:00|13440|13430|13440|13430|13440|13430|13440|13430|104
1610030780000|2021-01-07 14:46:20|13435|13425|13435|13430|13435|13430|13430|13425|146
1610030790000|2021-01-07 14:46:30|13430|13425|13425|13420|13430|13425|13425|13415|298
1610030800000|2021-01-07 14:46:40|13420|13415|13425|13415|13425|13420|13420|13410|168
1610030810000|2021-01-07 14:46:50|13430|13420|13430|13420|13440|13425|13425|13415|1476
1610030820000|2021-01-07 14:47:00|13425|13415|13415|13410|13425|13415|13415|13410|33
1610030840000|2021-01-07 14:47:20|13420|13415|13420|13410|13425|13415|13420|13410|314
1610030850000|2021-01-07 14:47:30|13425|13415|13420|13410|13425|13415|13420|13410|0
1610030860000|2021-01-07 14:47:40|13415||13415||13420||13415||45
1610030880000|2021-01-07 14:48:00|13420|13405|13415|13405|13420|13410|13410|13405|553
1610030890000|2021-01-07 14:48:10|13410||13410||13410||13410||0
1610030900000|2021-01-07 14:48:20|13415|13410|13420|13410|13420|13410|13415|13405|133
1610030920000|2021-01-07 14:48:40|13415|13405|13415|13405|13415|13410|13415|13405|0
1610030930000|2021-01-07 14:48:50||13410||13410||13410||13405|0
1610030940000|2021-01-07 14:49:00|13410|13405|13410|13405|13415|13410|13410|13405|520
1610030950000|2021-01-07 14:49:10|13405|13400|13405|13400|13410|13405|13400|13395|771
1610030960000|2021-01-07 14:49:20|13400|13395|13405|13400|13410|13405|13400|13390|1435
1610030970000|2021-01-07 14:49:30|13410|13405|13405|13400|13410|13405|13405|13400|1233
1610030980000|2021-01-07 14:49:40|13410|13405|13415|13405|13415|13410|13410|13405|1668
1610030990000|2021-01-07 14:49:50|13420||13415||13420||13415||0
1610031000000|2021-01-07 14:50:00|13420|13410|13430|13420|13435|13425|13420|13410|705
1610031020000|2021-01-07 14:50:20|||||||||58
1610031040000|2021-01-07 14:50:40|||||||||4
1610031050000|2021-01-07 14:50:50|13425||13425||13425||13425||60
1610031060000|2021-01-07 14:51:00|13420|13415|13410|13405|13425|13415|13410|13400|368
1610031070000|2021-01-07 14:51:10|13415|13410|13415|13410|13425|13415|13415|13410|710
1610031100000|2021-01-07 14:51:40|13410|13405|13420|13415|13425|13415|13410|13405|1426
1610031110000|2021-01-07 14:51:50||13410||13410||13410||13410|47
1610031120000|2021-01-07 14:52:00|13415||13415||13415||13415||0
1610031130000|2021-01-07 14:52:10||13405||13410||13410||13405|155
1610031140000|2021-01-07 14:52:20|13420|13415|13420|13415|13430|13420|13415|13410|419
1610031150000|2021-01-07 14:52:30|13425|13420|13425|13415|13425|13420|13425|13415|279
1610031170000|2021-01-07 14:52:50|13420|13410|13420|13415|13420|13415|13415|13410|165
1610031180000|2021-01-07 14:53:00|13415|13410|13415|13405|13415|13410|13415|13405|1
1610031190000|2021-01-07 14:53:10||13410||13405||13410||13405|39
1610031200000|2021-01-07 14:53:20|13410|13410|13415|13405|13415|13410|13410|13405|268
1610031210000|2021-01-07 14:53:30|13410|13410|13415|13410|13415|13410|13410|13405|369
1610031240000|2021-01-07 14:54:00|13410|13405|13410|13405|13410|13405|13410|13405|203
1610031260000|2021-01-07 14:54:20|13405|13400|13415|13405|13415|13410|13405|13400|645
1610031270000|2021-01-07 14:54:30||13410||13405||13410||13405|0
1610031280000|2021-01-07 14:54:40||13410||13405||13410||13405|0
1610031290000|2021-01-07 14:54:50|13410||13410||13410||13410||0
1610031320000|2021-01-07 14:55:20|13415|13410|13410|13405|13415|13410|13410|13405|231
1610031330000|2021-01-07 14:55:30|13415|13410|13410|13400|13415|13410|13410|13400|500
1610031340000|2021-01-07 14:55:40|13405||13405||13405||13405||0
1610031350000|2021-01-07 14:55:50|13400|13395|13400|13395|13405|13400|13395|13390|2082
1610031360000|2021-01-07 14:56:00|13405|13400|13405|13400|13410|13405|13400|13395|1676
1610031370000|2021-01-07 14:56:10|||||||||48
1610031380000|2021-01-07 14:56:20|13410|13405|13415|13405|13415|13410|13410|13400|1495
1610031390000|2021-01-07 14:56:30||13410||13405||13410||13405|0
1610031400000|2021-01-07 14:56:40||13410||13405||13410||13405|60
1610031410000|2021-01-07 14:56:50|13410|13400|13405|13400|13410|13405|13405|13400|586
1610031420000|2021-01-07 14:57:00|13400|13395|13410|13400|13410|13400|13400|13390|949
1610031430000|2021-01-07 14:57:10|13405||13405||13410||13405||0
1610031440000|2021-01-07 14:57:20|13410||13410||13410||13410||59
1610031450000|2021-01-07 14:57:30||13405||13405||13405||13405|0
1610031460000|2021-01-07 14:57:40|13405|13400|13405|13400|13405|13400|13400|13395|1127
1610031480000|2021-01-07 14:58:00|13410|13395|13410|13400|13410|13405|13410|13395|726
1610031490000|2021-01-07 14:58:10|13405||13405||13410||13405||0
1610031500000|2021-01-07 14:58:20|13410||13410||13410||13410||0
1610031510000|2021-01-07 14:58:30||13405||13405||13405||13405|90
1610031540000|2021-01-07 14:59:00|13405|13400|13405|13395|13405|13400|13400|13395|642
1610031550000|2021-01-07 14:59:10||13400||13400||13400||13400|0
1610031560000|2021-01-07 14:59:20|13410|13405|13405|13395|13410|13405|13400|13395|1847
1610031570000|2021-01-07 14:59:30||13400||13395||13400||13395|121
1610031580000|2021-01-07 14:59:40|13400||13400||13400||13400||0
1610031600000|2021-01-07 15:00:00|13405|13400|13415|13410|13415|13410|13405|13395|3348
1610031610000|2021-01-07 15:00:10|13410|13405|13405|13395|13410|13405|13405|13395|585
1610031620000|2021-01-07 15:00:20|13400|13390|13390|13385|13400|13390|13390|13385|584
1610031630000|2021-01-07 15:00:30|13385|13380|13375|13365|13385|13380|13375|13365|234
1610031640000|2021-01-07 15:00:40|13370|13370|13370|13360|13370|13370|13370|13360|382
1610031660000|2021-01-07 15:01:00|13375|13365|13370|13365|13375|13365|13365|13360|815
1610031670000|2021-01-07 15:01:10|13375|13370|13385|13375|13385|13375|13375|13365|400
1610031690000|2021-01-07 15:01:30|13390|13380|13395|13390|13395|13390|13390|13380|11
1610031710000|2021-01-07 15:01:50|13400||13395||13400||13395||213
1610031720000|2021-01-07 15:02:00|13400|13395|13400|13390|13400|13395|13395|13390|161
1610031730000|2021-01-07 15:02:10|13405|13395|13405|13400|13410|13400|13405|13390|341
1610031740000|2021-01-07 15:02:20|13410|13405|13410|13405|13410|13405|13410|13400|218
1610031750000|2021-01-07 15:02:30|13415||13410||13415||13410||0
1610031760000|2021-01-07 15:02:40|13415|13410|13410|13405|13415|13410|13410|13405|322
1610031780000|2021-01-07 15:03:00|13415|13410|13425|13415|13425|13415|13415|13410|607
1610031790000|2021-01-07 15:03:10|13420||13420||13420||13420||105
1610031800000|2021-01-07 15:03:20|13425|13420|13425|13415|13425|13420|13420|13415|491
1610031810000|2021-01-07 15:03:30|13430|13420|13440|13430|13440|13430|13430|13415|281
1610031820000|2021-01-07 15:03:40|13445|13435|13435|13430|13445|13440|13435|13430|522
1610031830000|2021-01-07 15:03:50|13430|13425|13430|13425|13430|13425|13430|13420|790
1610031840000|2021-01-07 15:04:00|13435||13435||13435||13430||222
1610031850000|2021-01-07 15:04:10|13440|13430|13440|13430|13440|13430|13440|13430|0
1610031860000|2021-01-07 15:04:20|13435|13435|13440|13430|13440|13435|13435|13430|169
1610031870000|2021-01-07 15:04:30|13445|13435|13455|13445|13460|13450|13445|13435|3070
1610031880000|2021-01-07 15:04:40|13450|13450|13465|13455|13470|13460|13450|13445|1204
1610031890000|2021-01-07 15:04:50|13460|13450|13440|13430|13460|13450|13440|13430|1750
1610031900000|2021-01-07 15:05:00|13435|13425|13435|13430|13435|13430|13430|13425|199
1610031910000|2021-01-07 15:05:10|13440|13435|13435|13430|13440|13435|13430|13425|675
1610031920000|2021-01-07 15:05:20|13430|13425|13430|13425|13435|13425|13430|13425|0
1610031950000|2021-01-07 15:05:50|13435|13430|13425|13420|13435|13430|13425|13420|442
1610031960000|2021-01-07 15:06:00|13430|13415|13425|13415|13430|13420|13425|13415|245
1610031970000|2021-01-07 15:06:10|13420|13410|13410|13405|13420|13410|13410|13405|330
1610031980000|2021-01-07 15:06:20|13405|13400|13405|13400|13410|13400|13405|13400|416
1610031990000|2021-01-07 15:06:30|13410|13405|13420|13410|13420|13410|13410|13405|210
1610032010000|2021-01-07 15:06:50|13425|13415|13425|13420|13425|13420|13425|13415|182
1610032020000|2021-01-07 15:07:00|13420|13415|13425|13420|13425|13420|13420|13415|148
1610032030000|2021-01-07 15:07:10|13420|13415|13425|13415|13425|13415|13420|13415|0
1610032040000|2021-01-07 15:07:20||13420||13420||13420||13415|0
1610032060000|2021-01-07 15:07:40|13420|13415|13415|13410|13420|13415|13415|13405|311
1610032070000|2021-01-07 15:07:50|13420||13420||13420||13420||242
1610032080000|2021-01-07 15:08:00|13415|13415|13410|13405|13415|13415|13410|13405|111
1610032110000|2021-01-07 15:08:30|13415|13410|13415|13410|13420|13410|13415|13410|39
1610032120000|2021-01-07 15:08:40||13405||13410||13410||13405|0
1610032130000|2021-01-07 15:08:50|13420|13415|13420|13415|13420|13415|13420|13410|7
1610032150000|2021-01-07 15:09:10|13415|13410|13420|13410|13420|13410|13415|13410|0
1610032160000|2021-01-07 15:09:20||13415||13415||13415||13415|157
1610032170000|2021-01-07 15:09:30|||||||||14
1610032180000|2021-01-07 15:09:40|13415|13410|13420|13410|13420|13415|13415|13410|75
1610032190000|2021-01-07 15:09:50|13415|13415|13415|13410|13420|13415|13415|13410|61
1610032240000|2021-01-07 15:10:40|13410|13405|13410|13405|13415|13405|13410|13405|455
1610032250000|2021-01-07 15:10:50|13405|13400|13405|13400|13410|13400|13405|13400|497
1610032260000|2021-01-07 15:11:00|13400|13395|13395|13385|13400|13400|13395|13385|897
1610032270000|2021-01-07 15:11:10||13390||13385||13390||13385|0
1610032280000|2021-01-07 15:11:20|13400|13390|13395|13390|13400|13395|13395|13390|687
1610032290000|2021-01-07 15:11:30|13390|13385|13390|13385|13390|13385|13390|13385|31
1610032320000|2021-01-07 15:12:00|13395|13390|13400|13395|13400|13395|13395|13385|1060
1610032350000|2021-01-07 15:12:30|13395|13390|13395|13385|13395|13390|13395|13385|325
1610032360000|2021-01-07 15:12:40|13390||13390||13390||13390||0
1610032370000|2021-01-07 15:12:50|13385|13380|13385|13380|13390|13380|13385|13380|447
1610032390000|2021-01-07 15:13:10|13380|13375|13380|13370|13385|13375|13380|13370|310
1610032400000|2021-01-07 15:13:20||13375||13375||13375||13370|0
1610032420000|2021-01-07 15:13:40||13370||13370||13370||13370|152
1610032430000|2021-01-07 15:13:50|13385|13375|13385|13380|13390|13380|13385|13375|434
1610032440000|2021-01-07 15:14:00|13390|13385|13395|13385|13395|13390|13390|13385|313
1610032450000|2021-01-07 15:14:10||13390||13385||13390||13385|0
1610032470000|2021-01-07 15:14:30|13390||13390||13390||13390||31
1610032480000|2021-01-07 15:14:40|||||||||19
1610032490000|2021-01-07 15:14:50|||||||||100
1610032500000|2021-01-07 15:15:00|13395|13390|13395|13390|13395|13390|13395|13385|387
1610032510000|2021-01-07 15:15:10|13405|13395|13415|13405|13415|13405|13405|13395|1915
1610032530000|2021-01-07 15:15:30|13420|13410|13425|13415|13425|13415|13420|13410|39
1610032540000|2021-01-07 15:15:40|13420||13420||13420||13420||186
1610032560000|2021-01-07 15:16:00|13425|13420|13435|13430|13435|13430|13420|13415|1581
1610032590000|2021-01-07 15:16:30|13440|13435|13440|13435|13440|13435|13440|13435|108
1610032600000|2021-01-07 15:16:40|13435|13430|13440|13435|13440|13435|13435|13430|598
1610032610000|2021-01-07 15:16:50|13435|13430|13435|13425|13435|13430|13425|13420|1153
1610032620000|2021-01-07 15:17:00|13440|13430|13440|13435|13445|13435|13440|13430|464
1610032630000|2021-01-07 15:17:10|13445||13440||13445||13440||199
1610032660000|2021-01-07 15:17:40|13435|13430|13440|13430|13440|13435|13435|13430|740
1610032670000|2021-01-07 15:17:50|13435|13435|13435|13430|13435|13435|13435|13430|60
1610032680000|2021-01-07 15:18:00|13430|13425|13425|13420|13430|13425|13425|13420|622
1610032690000|2021-01-07 15:18:10||13415||13420||13420||13415|127
1610032700000|2021-01-07 15:18:20|13430|13425|13430|13425|13430|13425|13430|13425|31
1610032720000|2021-01-07 15:18:40|13435|13430|13430|13425|13435|13430|13430|13425|294
1610032730000|2021-01-07 15:18:50|13435|13430|13430|13425|13435|13430|13430|13425|43
1610032760000|2021-01-07 15:19:20|13425|13420|13415|13410|13425|13420|13415|13410|726
1610032770000|2021-01-07 15:19:30|13420|13415|13420|13415|13420|13415|13420|13415|38
1610032780000|2021-01-07 15:19:40|13425|13420|13425|13420|13430|13420|13425|13415|187
1610032790000|2021-01-07 15:19:50|13420|13415|13420|13415|13420|13415|13420|13415|222
1610032810000|2021-01-07 15:20:10|13415|13410|13425|13420|13425|13420|13415|13410|514
1610032820000|2021-01-07 15:20:20|13420|13415|13420|13415|13425|13415|13420|13415|236
1610032830000|2021-01-07 15:20:30|13425|13420|13425|13415|13425|13420|13420|13415|176
1610032840000|2021-01-07 15:20:40|13430|13420|13430|13420|13430|13420|13425|13420|114
1610032850000|2021-01-07 15:20:50||13425||13425||13425||13425|0
1610032860000|2021-01-07 15:21:00|13435|13430|13440|13435|13440|13435|13435|13430|712
1610032890000|2021-01-07 15:21:30|13435|13430|13435|13430|13440|13435|13435|13430|550
1610032910000|2021-01-07 15:21:50|13430|13425|13435|13430|13435|13430|13430|13425|217
1610032920000|2021-01-07 15:22:00|||||||||64
1610032930000|2021-01-07 15:22:10||13425||13430||13430||13425|173
1610032950000|2021-01-07 15:22:30|||||||||38
1610032960000|2021-01-07 15:22:40|13430|13425|13430|13425|13435|13425|13430|13425|247
1610032980000|2021-01-07 15:23:00|13435|13430|13435|13430|13435|13430|13435|13425|201
1610032990000|2021-01-07 15:23:10|||||||||36
1610033000000|2021-01-07 15:23:20|||||||||76
1610033010000|2021-01-07 15:23:30|||||||||37
1610033020000|2021-01-07 15:23:40|13430|13425|13430|13420|13430|13425|13425|13420|732
1610033030000|2021-01-07 15:23:50|13425|13415|13425|13420|13425|13420|13425|13415|79
1610033040000|2021-01-07 15:24:00|13430|13425|13430|13425|13430|13425|13430|13425|39
1610033050000|2021-01-07 15:24:10|13425|13420|13425|13420|13430|13420|13425|13420|235
1610033060000|2021-01-07 15:24:20||13415||13415||13415||13415|47
1610033080000|2021-01-07 15:24:40|13420|13410|13415|13410|13420|13410|13415|13405|467
1610033090000|2021-01-07 15:24:50||13405||13410||13410||13405|137
1610033110000|2021-01-07 15:25:10|13410|13405|13410|13405|13415|13405|13410|13405|117
1610033120000|2021-01-07 15:25:20||13400||13400||13400||13400|167
1610033130000|2021-01-07 15:25:30|13415|13405|13410|13405|13415|13405|13410|13405|966
1610033150000|2021-01-07 15:25:50|13405|13400|13410|13405|13410|13405|13405|13395|961
1610033160000|2021-01-07 15:26:00|||||||||329
1610033190000|2021-01-07 15:26:30|||||||||50
1610033200000|2021-01-07 15:26:40|13415|13410|13430|13420|13430|13420|13415|13410|1587
1610033210000|2021-01-07 15:26:50|13435|13425|13435|13430|13435|13430|13435|13425|361
1610033220000|2021-01-07 15:27:00|||||||||99
1610033280000|2021-01-07 15:28:00|13440|13435|13440|13435|13445|13440|13435|13430|1408
1610033300000|2021-01-07 15:28:20|13435|13430|13435|13430|13435|13430|13435|13430|530
1610033310000|2021-01-07 15:28:30|13430|13425|13430|13420|13435|13430|13430|13420|546
1610033330000|2021-01-07 15:28:50|13425|13425|13430|13425|13430|13425|13425|13425|60
1610033340000|2021-01-07 15:29:00|13425|13420|13425|13420|13425|13420|13425|13420|58
1610033360000|2021-01-07 15:29:20|13420|13415|13420|13410|13420|13415|13420|13410|210
1610033380000|2021-01-07 15:29:40|13415|13405|13415|13405|13415|13405|13410|13405|0
1610033390000|2021-01-07 15:29:50|13410||13410||13410||13410||0
1610033400000|2021-01-07 15:30:00|13415|13410|13410|13400|13415|13410|13405|13400|470
1610033420000|2021-01-07 15:30:20|13405||13405||13405||13405||0
1610033430000|2021-01-07 15:30:30|13410||13405||13410||13405||95
1610033440000|2021-01-07 15:30:40|13400|13395|13405|13395|13405|13400|13400|13395|689
1610033450000|2021-01-07 15:30:50|13400|13400|13405|13400|13405|13400|13400|13395|638
1610033470000|2021-01-07 15:31:10|13410|13405|13420|13410|13420|13415|13410|13405|689
1610033480000|2021-01-07 15:31:20|13415|13405|13415|13410|13415|13410|13415|13405|0
1610033500000|2021-01-07 15:31:40||13405||13410||13410||13405|165
1610033530000|2021-01-07 15:32:10|13410|13405|13410|13405|13410|13405|13410|13400|188
1610033540000|2021-01-07 15:32:20|13405|13400|13405|13400|13410|13400|13405|13395|100
1610033550000|2021-01-07 15:32:30|13410|13405|13410|13405|13410|13405|13410|13405|38
1610033560000|2021-01-07 15:32:40|13405|13400|13410|13400|13410|13400|13405|13400|58
1610033570000|2021-01-07 15:32:50||13405||13405||13405||13405|0
1610033580000|2021-01-07 15:33:00|||||||||153
1610033620000|2021-01-07 15:33:40|13405|13400|13410|13400|13410|13400|13405|13400|625
1610033630000|2021-01-07 15:33:50||13405||13400||13405||13400|26
1610033640000|2021-01-07 15:34:00|13405||13405||13405||13405||0
1610033660000|2021-01-07 15:34:20|13400|13395|13405|13400|13405|13400|13400|13395|623
1610033700000|2021-01-07 15:35:00|13400|13395|13395|13390|13400|13395|13395|13390|393
1610033710000|2021-01-07 15:35:10|13405|13395|13410|13400|13420|13410|13400|13395|3214
1610033740000|2021-01-07 15:35:40|13405|13395|13405|13395|13405|13395|13400|13395|636
1610033750000|2021-01-07 15:35:50||13400||13400||13400||13395|205
1610033760000|2021-01-07 15:36:00||13395||13395||13395||13395|180
1610033770000|2021-01-07 15:36:10||13400||13400||13400||13400|0
1610033780000|2021-01-07 15:36:20||13395||13395||13395||13395|54
1610033790000|2021-01-07 15:36:30|13410|13400|13405|13400|13410|13405|13405|13400|1314
1610033810000|2021-01-07 15:36:50|13400|13395|13400|13395|13405|13395|13400|13395|885
1610033820000|2021-01-07 15:37:00|13395|13390|13390|13385|13395|13390|13385|13380|753
1610033830000|2021-01-07 15:37:10|13385|13380|13380|13375|13385|13380|13380|13375|367
1610033840000|2021-01-07 15:37:20||13370||13375||13375||13370|0
1610033850000|2021-01-07 15:37:30||13370||13370||13370||13370|0
1610033870000|2021-01-07 15:37:50|13375|13375|13375|13370|13380|13375|13375|13370|150
1610033880000|2021-01-07 15:38:00|13370|13365|13365|13360|13375|13365|13365|13360|572
1610033900000|2021-01-07 15:38:20|13370|13365|13380|13370|13380|13370|13370|13365|447
1610033910000|2021-01-07 15:38:30|13385|13375|13380|13375|13385|13380|13380|13375|177
1610033920000|2021-01-07 15:38:40|13375|13370|13375|13370|13380|13370|13375|13370|0
1610033930000|2021-01-07 15:38:50|13380|13375|13375|13370|13380|13375|13375|13370|160
1610033940000|2021-01-07 15:39:00|13380|13375|13380|13375|13380|13375|13380|13375|0
1610033950000|2021-01-07 15:39:10||13370||13375||13375||13370|0
1610033960000|2021-01-07 15:39:20|13385|13380|13400|13390|13400|13395|13385|13380|861
1610033970000|2021-01-07 15:39:30|13395|13385|13385|13375|13395|13385|13385|13375|442
1610033990000|2021-01-07 15:39:50||13380||13380||13380||13380|0
1610034000000|2021-01-07 15:40:00|13380|13375|13390|13385|13390|13385|13380|13375|617
1610034010000|2021-01-07 15:40:10|13385|13380|13385|13380|13385|13380|13385|13375|154
1610034020000|2021-01-07 15:40:20|13390||13390||13390||13390||0
1610034030000|2021-01-07 15:40:30|13385||13390||13390||13385||58
1610034040000|2021-01-07 15:40:40|13385|13385|13385|13380|13385|13385|13385|13380|24
1610034060000|2021-01-07 15:41:00|13390|13385|13390|13385|13390|13385|13390|13380|402
1610034070000|2021-01-07 15:41:10|13395|13390|13400|13390|13400|13390|13395|13385|93
1610034080000|2021-01-07 15:41:20|13395||13395||13395||13395||0
1610034090000|2021-01-07 15:41:30|13400|13395|13400|13390|13400|13395|13400|13390|20
1610034100000|2021-01-07 15:41:40|13395|13385|13395|13390|13395|13390|13390|13385|686
1610034110000|2021-01-07 15:41:50|13400||13400||13400||13400||0
1610034120000|2021-01-07 15:42:00|13395||13395||13395||13395||0
1610034130000|2021-01-07 15:42:10|||||||||80
1610034140000|2021-01-07 15:42:20|13390|13385|13390|13385|13390|13390|13390|13385|434
1610034160000|2021-01-07 15:42:40|13385|13380|13385|13380|13385|13380|13385|13380|216
1610034180000|2021-01-07 15:43:00|||||||||17
1610034190000|2021-01-07 15:43:10|13390|13385|13390|13380|13390|13385|13385|13380|308
1610034200000|2021-01-07 15:43:20|13385|13385|13385|13380|13385|13385|13385|13380|96
1610034260000|2021-01-07 15:44:20|13390|13385|13390|13380|13390|13385|13385|13380|470
1610034270000|2021-01-07 15:44:30|13385||13385||13385||13385||0
1610034300000|2021-01-07 15:45:00||13375||13375||13375||13375|236
1610034320000|2021-01-07 15:45:20|13380||13380||13385||13380||22
1610034330000|2021-01-07 15:45:30|||||||||7
1610034340000|2021-01-07 15:45:40|13385||13385||13385||13385||392
1610034350000|2021-01-07 15:45:50|13380||13380||13380||13380||0
1610034370000|2021-01-07 15:46:10|13385|13380|13380|13375|13385|13380|13380|13375|62
1610034390000|2021-01-07 15:46:30|13375|13370|13375|13365|13375|13370|13375|13365|779
1610034400000|2021-01-07 15:46:40|||||||||60
1610034450000|2021-01-07 15:47:30||13370||13365||13370||13365|0
1610034460000|2021-01-07 15:47:40|13370|13360|13365|13360|13370|13365|13365|13360|969
1610034470000|2021-01-07 15:47:50|13370|13365|13375|13365|13375|13365|13370|13365|42
1610034480000|2021-01-07 15:48:00|13370|13350|13365|13355|13370|13365|13355|13350|4651
1610034490000|2021-01-07 15:48:10|13360|13350|13360|13355|13365|13360|13355|13350|99
1610034500000|2021-01-07 15:48:20|13365|13360|13365|13360|13365|13360|13365|13360|77
1610034510000|2021-01-07 15:48:30|13360|13355|13355|13350|13360|13360|13355|13350|859
1610034530000|2021-01-07 15:48:50|13350|13345|13355|13345|13355|13350|13350|13345|219
1610034540000|2021-01-07 15:49:00||13350||13350||13350||13345|73
1610034550000|2021-01-07 15:49:10|13350|13345|13350|13345|13350|13345|13350|13345|151
1610034580000|2021-01-07 15:49:40|13355|13350|13365|13355|13365|13355|13355|13345|1207
1610034600000|2021-01-07 15:50:00|13360||13360||13365||13360||101
1610034610000|2021-01-07 15:50:10||13350||13350||13355||13350|393
1610034620000|2021-01-07 15:50:20|13355|13345|13355|13350|13355|13350|13355|13345|0
1610034630000|2021-01-07 15:50:30|13350|13345|13355|13345|13355|13345|13350|13345|75
1610034640000|2021-01-07 15:50:40|13350|13350|13355|13350|13355|13350|13350|13350|60
1610034650000|2021-01-07 15:50:50|13360|13355|13355|13350|13360|13355|13355|13350|694
1610034660000|2021-01-07 15:51:00|13360|13355|13360|13350|13360|13355|13360|13350|1343
1610034670000|2021-01-07 15:51:10|13355|13345|13350|13345|13355|13345|13350|13345|184
1610034680000|2021-01-07 15:51:20|||||||||4
1610034690000|2021-01-07 15:51:30|13355|13350|13355|13345|13355|13350|13355|13345|411
1610034700000|2021-01-07 15:51:40|13360|13350|13355|13350|13360|13350|13355|13345|26
1610034720000|2021-01-07 15:52:00|13350|13345|13350|13345|13355|13350|13350|13345|61
1610034730000|2021-01-07 15:52:10||13340||13345||13345||13340|204
1610034770000|2021-01-07 15:52:50|||||||||191
1610034790000|2021-01-07 15:53:10|13355|13350|13350|13345|13355|13350|13350|13345|653
1610034800000|2021-01-07 15:53:20|13355|13350|13355|13345|13355|13350|13350|13345|261
1610034810000|2021-01-07 15:53:30|13350||13350||13350||13350||0
1610034820000|2021-01-07 15:53:40|13355||13355||13355||13355||0
1610034830000|2021-01-07 15:53:50|13350||13350||13355||13350||60
1610034870000|2021-01-07 15:54:30|13345|13340|13350|13345|13350|13345|13345|13340|406
1610034910000|2021-01-07 15:55:10|13355||13350||13355||13350||459
1610034920000|2021-01-07 15:55:20|13355|13350|13350|13345|13355|13350|13350|13345|197
1610034950000|2021-01-07 15:55:50|13355|13350|13355|13345|13355|13350|13355|13345|326
1610034960000|2021-01-07 15:56:00|13350||13350||13350||13350||0
1610034970000|2021-01-07 15:56:10|13355|13350|13355|13345|13355|13350|13355|13345|111
1610034980000|2021-01-07 15:56:20|13350||13350||13355||13350||325
1610034990000|2021-01-07 15:56:30|13345|13340|13345|13340|13350|13345|13345|13340|1060
1610035000000|2021-01-07 15:56:40|13350|13345|13345|13340|13350|13345|13345|13340|235
1610035020000|2021-01-07 15:57:00|13340|13335|13340|13335|13345|13340|13340|13330|1222
1610035050000|2021-01-07 15:57:30|13345||13345||13345||13340||307
1610035060000|2021-01-07 15:57:40|13340||13340||13345||13340||36
1610035070000|2021-01-07 15:57:50|13345|13340|13345|13340|13345|13340|13345|13335|143
1610035090000|2021-01-07 15:58:10|13340|13335|13340|13335|13345|13340|13340|13335|345
1610035110000|2021-01-07 15:58:30|||||||||4
1610035130000|2021-01-07 15:58:50|13345|13330|13340|13330|13345|13335|13335|13330|905
1610035140000|2021-01-07 15:59:00|13335|13335|13350|13340|13350|13340|13335|13335|561
1610035150000|2021-01-07 15:59:10||13345||13345||13345||13345|216
1610035170000|2021-01-07 15:59:30|13355|13350|13365|13355|13365|13360|13355|13350|986
1610035180000|2021-01-07 15:59:40|13360|13360|13360|13355|13360|13360|13360|13350|184
1610035200000|2021-01-07 16:00:00|13365|13360|13370|13360|13370|13365|13365|13360|2074
1610035210000|2021-01-07 16:00:10|13375|13365|13370|13365|13375|13365|13370|13365|149
1610035220000|2021-01-07 16:00:20|13375|13370|13380|13375|13380|13375|13375|13370|97
1610035230000|2021-01-07 16:00:30|13385|13380|13385|13375|13390|13380|13380|13375|159
1610035240000|2021-01-07 16:00:40|13390|13380|13390|13380|13395|13385|13385|13380|859
1610035250000|2021-01-07 16:00:50||13385||13380||13385||13380|0
1610035260000|2021-01-07 16:01:00||13385||13385||13385||13385|0
1610035270000|2021-01-07 16:01:10|13395|13390|13400|13390|13400|13390|13395|13385|450
1610035280000|2021-01-07 16:01:20|13395|13395|13395|13390|13400|13395|13395|13385|946
1610035290000|2021-01-07 16:01:30|13400|13395|13400|13390|13400|13395|13400|13390|65
1610035300000|2021-01-07 16:01:40|13395|13395|13400|13395|13400|13395|13395|13390|198
1610035310000|2021-01-07 16:01:50|||||||||100
1610035320000|2021-01-07 16:02:00|13395|13390|13395|13390|13395|13390|13395|13390|241
1610035360000|2021-01-07 16:02:40|13390|13385|13390|13385|13395|13390|13390|13380|656
1610035370000|2021-01-07 16:02:50|13385|13380|13380|13370|13385|13380|13380|13370|178
1610035380000|2021-01-07 16:03:00|13375|13365|13375|13365|13375|13370|13370|13365|1164
1610035390000|2021-01-07 16:03:10|13370||13375||13375||13370||0
1610035410000|2021-01-07 16:03:30|13370|13360|13365|13360|13370|13360|13365|13360|613
1610035430000|2021-01-07 16:03:50|||||||||70
1610035440000|2021-01-07 16:04:00|13370|13365|13365|13360|13375|13365|13365|13360|1624
1610035450000|2021-01-07 16:04:10|13370|13365|13390|13380|13390|13380|13365|13360|766
1610035470000|2021-01-07 16:04:30||13385||13385||13385||13385|0
1610035480000|2021-01-07 16:04:40|13385|13380|13385|13380|13385|13380|13385|13380|471
1610035490000|2021-01-07 16:04:50|13380|13375|13385|13380|13385|13380|13380|13375|302
1610035530000|2021-01-07 16:05:30|13390|13385|13385|13380|13390|13385|13385|13380|306
1610035550000|2021-01-07 16:05:50|13390|13385|13395|13390|13395|13390|13390|13380|394
1610035560000|2021-01-07 16:06:00|13400|13395|13400|13395|13400|13395|13400|13390|19
1610035570000|2021-01-07 16:06:10|13395|13390|13395|13390|13400|13390|13395|13390|277
1610035580000|2021-01-07 16:06:20|13400|13395|13400|13395|13400|13395|13400|13395|125
1610035590000|2021-01-07 16:06:30|13405|13400|13405|13400|13410|13400|13405|13400|38
1610035610000|2021-01-07 16:06:50|13410|13405|13410|13405|13415|13405|13405|13400|590
1610035650000|2021-01-07 16:07:30|13415|13410|13415|13410|13420|13410|13415|13405|454
1610035660000|2021-01-07 16:07:40|13420||13415||13420||13415||0
1610035680000|2021-01-07 16:08:00|13420|13415|13415|13410|13420|13415|13415|13410|423
1610035690000|2021-01-07 16:08:10|13410|13405|13415|13405|13415|13405|13410|13405|456
1610035700000|2021-01-07 16:08:20||13410||13410||13410||13410|0
1610035710000|2021-01-07 16:08:30|13420||13415||13420||13415||0
1610035720000|2021-01-07 16:08:40|13420|13415|13440|13430|13440|13435|13415|13410|1066
1610035730000|2021-01-07 16:08:50|13435|13435|13435|13425|13435|13435|13435|13425|85
1610035740000|2021-01-07 16:09:00|13430|13420|13425|13420|13430|13420|13425|13415|437
1610035750000|2021-01-07 16:09:10|13430|13425|13430|13420|13430|13425|13425|13420|456
1610035760000|2021-01-07 16:09:20||13425||13420||13425||13420|58
1610035770000|2021-01-07 16:09:30|13435|13425|13425|13420|13435|13425|13425|13420|656
1610035780000|2021-01-07 16:09:40|13430||13425||13430||13425||95
1610035790000|2021-01-07 16:09:50|13430|13425|13430|13420|13430|13425|13425|13420|207
1610035800000|2021-01-07 16:10:00|13425||13425||13430||13425||60
1610035810000|2021-01-07 16:10:10|13420|13415|13425|13420|13425|13420|13420|13410|1735
1610035820000|2021-01-07 16:10:20|13420|13415|13425|13420|13425|13420|13420|13415|110
1610035830000|2021-01-07 16:10:30|13420|13415|13420|13415|13420|13415|13420|13415|162
1610035850000|2021-01-07 16:10:50|13415|13410|13415|13405|13415|13410|13410|13400|159
1610035860000|2021-01-07 16:11:00|13410|13400|13405|13400|13410|13400|13405|13400|214
1610035890000|2021-01-07 16:11:30|13410|13405|13410|13405|13415|13405|13410|13400|895
1610035910000|2021-01-07 16:11:50|||||||||13
1610035980000|2021-01-07 16:13:00|13405|13400|13410|13405|13410|13405|13405|13400|1550
1610035990000|2021-01-07 16:13:10||13400||13405||13405||13400|404
1610036020000|2021-01-07 16:13:40|13405|13400|13405|13400|13410|13400|13400|13395|1035
1610036040000|2021-01-07 16:14:00|13410|13405|13410|13405|13415|13410|13405|13400|1564
1610036050000|2021-01-07 16:14:10|13405|13400|13410|13405|13410|13405|13405|13400|407
1610036060000|2021-01-07 16:14:20|13415|13410|13415|13410|13415|13410|13415|13405|443
1610036070000|2021-01-07 16:14:30|13410|13405|13410|13405|13415|13410|13410|13405|293
1610036080000|2021-01-07 16:14:40|13415|13410|13415|13410|13415|13410|13410|13410|140
1610036090000|2021-01-07 16:14:50|||||||||2
1610036100000|2021-01-07 16:15:00|13420|13415|13415|13410|13420|13415|13415|13410|875
1610036120000|2021-01-07 16:15:20|||||||||58
1610036150000|2021-01-07 16:15:50|13420|13415|13430|13425|13430|13425|13415|13410|1158
1610036160000|2021-01-07 16:16:00|13435|13430|13430|13425|13435|13430|13430|13425|147
1610036170000|2021-01-07 16:16:10|||||||||86
1610036190000|2021-01-07 16:16:30|13425|13420|13430|13425|13430|13425|13425|13420|613
1610036210000|2021-01-07 16:16:50||13420||13420||13420||13420|293
1610036220000|2021-01-07 16:17:00||13425||13425||13425||13425|0
1610036240000|2021-01-07 16:17:20|13435|13430|13435|13425|13435|13430|13430|13425|468
1610036250000|2021-01-07 16:17:30|13440|13430|13440|13435|13445|13440|13440|13430|3405
1610036260000|2021-01-07 16:17:40|13435|13430|13435|13430|13435|13435|13435|13430|667
1610036270000|2021-01-07 16:17:50|||||||||100
1610036300000|2021-01-07 16:18:20|13440||13435||13440||13435||284
1610036310000|2021-01-07 16:18:30||13425||13430||13430||13425|863
1610036350000|2021-01-07 16:19:10|13440|13435|13445|13440|13445|13440|13440|13430|982
1610036360000|2021-01-07 16:19:20|13440|13435|13440|13435|13440|13435|13435|13430|656
1610036370000|2021-01-07 16:19:30||13430||13430||13430||13430|193
1610036380000|2021-01-07 16:19:40|13435||13435||13440||13435||60
1610036390000|2021-01-07 16:19:50|13440||13435||13440||13435||8
1610036400000|2021-01-07 16:20:00|13430|13425|13435|13430|13435|13430|13430|13425|802
1610036420000|2021-01-07 16:20:20|13440|13435|13440|13435|13440|13435|13440|13430|815
1610036430000|2021-01-07 16:20:30|13445|13440|13430|13425|13445|13440|13430|13425|2329
1610036440000|2021-01-07 16:20:40|13435|13430|13435|13430|13435|13430|13430|13425|545
1610036460000|2021-01-07 16:21:00|13430|13425|13430|13425|13430|13425|13430|13425|156
1610036470000|2021-01-07 16:21:10|13435|13430|13435|13430|13435|13430|13435|13430|212
1610036520000|2021-01-07 16:22:00|13440|13435|13440|13435|13445|13440|13440|13430|2115
1610036530000|2021-01-07 16:22:10||13430||13435||13435||13430|115
1610036540000|2021-01-07 16:22:20|13435|13430|13435|13430|13435|13430|13435|13430|49
1610036560000|2021-01-07 16:22:40|||||||||296
1610036580000|2021-01-07 16:23:00|13440|13435|13440|13430|13445|13440|13435|13430|1271
1610036590000|2021-01-07 16:23:10|13435||13435||13435||13435||0
1610036600000|2021-01-07 16:23:20||13425||13430||13430||13425|192
1610036620000|2021-01-07 16:23:40|13440|13435|13440|13430|13440|13435|13435|13430|748
1610036650000|2021-01-07 16:24:10|13445|13435|13440|13435|13445|13440|13440|13435|477
1610036660000|2021-01-07 16:24:20|13435|13430|13435|13430|13435|13430|13435|13430|25
1610036670000|2021-01-07 16:24:30|13430|13425|13430|13425|13430|13425|13430|13425|736
1610036690000|2021-01-07 16:24:50|13435|13430|13435|13430|13435|13430|13435|13430|581
1610036720000|2021-01-07 16:25:20|13440|13435|13440|13435|13440|13435|13440|13435|259
1610036750000|2021-01-07 16:25:50|13445|13440|13435|13430|13445|13440|13435|13430|2444
1610036770000|2021-01-07 16:26:10|13440|13435|13440|13435|13440|13435|13440|13435|460
1610036790000|2021-01-07 16:26:30|13445|13440|13445|13435|13445|13440|13440|13435|1159
1610036800000|2021-01-07 16:26:40|13440||13440||13440||13440||0
1610036810000|2021-01-07 16:26:50|13445|13440|13440|13435|13445|13440|13440|13435|386
1610036820000|2021-01-07 16:27:00|||||||||50
1610036830000|2021-01-07 16:27:10|13435|13430|13435|13430|13440|13430|13435|13430|457
1610036860000|2021-01-07 16:27:40|13440|13435|13435|13430|13440|13435|13435|13430|201
1610036870000|2021-01-07 16:27:50|13440|13435|13435|13430|13440|13435|13435|13430|656
1610036890000|2021-01-07 16:28:10|13440||13435||13440||13435||227
1610036900000|2021-01-07 16:28:20|13440|13435|13440|13430|13445|13435|13435|13430|1066
1610036910000|2021-01-07 16:28:30||13435||13435||13435||13435|0
1610036920000|2021-01-07 16:28:40|13445|13440|13450|13440|13455|13445|13445|13440|1167
1610036930000|2021-01-07 16:28:50||13445||13445||13445||13445|0
1610036940000|2021-01-07 16:29:00|13445|13440|13445|13435|13450|13440|13440|13435|1129
1610036950000|2021-01-07 16:29:10|13440||13440||13440||13440||0
1610036960000|2021-01-07 16:29:20|13435|13430|13440|13430|13440|13435|13435|13430|1046
1610036970000|2021-01-07 16:29:30|13435|13435|13440|13435|13440|13435|13435|13430|276
1610036980000|2021-01-07 16:29:40|||||||||71
1610036990000|2021-01-07 16:29:50||13430||13435||13435||13430|64
1610092810000|2021-01-08 08:00:10|13505|13480|13440|13410|13505|13485|13420|13405|1040
1610092820000|2021-01-08 08:00:20|13435|13405|13360|13335|13435|13410|13345|13320|14883
1610092830000|2021-01-08 08:00:30|13355|13325|13370|13325|13390|13335|13315|13300|4499
1610092840000|2021-01-08 08:00:40|13315|13320|13345|13320|13370|13320|13315|13305|1178
1610092850000|2021-01-08 08:00:50|13340||13340||13340||13340||0
1610092860000|2021-01-08 08:01:00|13345|13325|13345|13325|13345|13325|13345|13320|266
1610092870000|2021-01-08 08:01:10|13355|13330|13390|13360|13395|13360|13355|13330|113
1610092880000|2021-01-08 08:01:20||13365||13370||13370||13365|0
1610092910000|2021-01-08 08:01:50|13400|13375|13495|13470|13540|13470|13400|13375|283
1610092920000|2021-01-08 08:02:00|13510|13475|13510|13485|13550|13495|13510|13475|579
1610092930000|2021-01-08 08:02:10|13505|13480|13480|13455|13505|13485|13480|13455|1195
1610092940000|2021-01-08 08:02:20|13485|13460|13485|13465|13495|13465|13475|13460|259
1610092960000|2021-01-08 08:02:40|13505|13470|13505|13490|13520|13495|13505|13470|656
1610092970000|2021-01-08 08:02:50|13515|13495|13515|13490|13515|13495|13505|13490|482
1610092980000|2021-01-08 08:03:00||13495||13495||13495||13495|0
1610093010000|2021-01-08 08:03:30|13520|13500|13550|13530|13565|13540|13520|13500|378
1610093020000|2021-01-08 08:03:40|13555|13535|13580|13555|13605|13555|13555|13535|695
1610093040000|2021-01-08 08:04:00|13575|13550|13565|13550|13575|13550|13565|13550|0
1610093050000|2021-01-08 08:04:10|13570|13565|13625|13600|13630|13600|13570|13565|546
1610093060000|2021-01-08 08:04:20||13595||13595||13595||13595|0
1610093070000|2021-01-08 08:04:30|13620|13585|13600|13585|13620|13590|13600|13585|197
1610093080000|2021-01-08 08:04:40|13610|13590|13605|13590|13615|13600|13600|13585|546
1610093090000|2021-01-08 08:04:50|13600|13585|13590|13585|13600|13585|13590|13585|118
1610093100000|2021-01-08 08:05:00|13585|13580|13540|13520|13585|13580|13530|13520|621
1610093110000|2021-01-08 08:05:10|13535|13510|13575|13550|13580|13560|13535|13510|850
1610093120000|2021-01-08 08:05:20|13570|13540|13550|13530|13570|13565|13545|13530|1052
1610093130000|2021-01-08 08:05:30|13545|13525|13555|13530|13555|13530|13520|13500|1115
1610093140000|2021-01-08 08:05:40|13550|13525|13525|13500|13550|13525|13525|13500|206
1610093150000|2021-01-08 08:05:50|13530|13505|13540|13525|13545|13535|13530|13505|283
1610093170000|2021-01-08 08:06:10|13545|13530|13570|13555|13575|13560|13545|13530|237
1610093190000|2021-01-08 08:06:30|13565|13550|13560|13550|13565|13555|13560|13545|410
1610093200000|2021-01-08 08:06:40|13565|13555|13595|13575|13595|13580|13565|13555|255
1610093220000|2021-01-08 08:07:00|13590|13585|13585|13570|13590|13585|13585|13570|62
1610093230000|2021-01-08 08:07:10|13590|13575|13590|13575|13590|13575|13590|13575|22
1610093240000|2021-01-08 08:07:20||13570||13570||13570||13570|0
1610093250000|2021-01-08 08:07:30|13595|13575|13595|13580|13600|13585|13595|13575|63
1610093260000|2021-01-08 08:07:40|13600|13585|13600|13590|13610|13600|13600|13585|587
1610093270000|2021-01-08 08:07:50|13595|13585|13615|13605|13615|13605|13590|13575|1833
1610093280000|2021-01-08 08:08:00|13620|13610|13615|13605|13620|13610|13605|13595|973
1610093290000|2021-01-08 08:08:10|13610|13610|13615|13600|13620|13610|13605|13595|300
1610093300000|2021-01-08 08:08:20||13605||13605||13605||13605|0
1610093310000|2021-01-08 08:08:30|13620|13610|13590|13575|13620|13610|13580|13575|813
1610093320000|2021-01-08 08:08:40|13585|13570|13590|13575|13620|13615|13580|13565|4823
1610093330000|2021-01-08 08:08:50|13595|13580|13595|13585|13595|13590|13585|13575|367
1610093340000|2021-01-08 08:09:00|13600|13590|13605|13590|13610|13600|13600|13590|623
1610093350000|2021-01-08 08:09:10|13600|13585|13600|13590|13605|13595|13595|13585|228
1610093360000|2021-01-08 08:09:20|13605|13595|13595|13585|13605|13595|13595|13585|285
1610093370000|2021-01-08 08:09:30|13600|13590|13600|13590|13600|13590|13595|13585|345
1610093380000|2021-01-08 08:09:40|13595|13595|13595|13580|13610|13600|13595|13580|801
1610093390000|2021-01-08 08:09:50|13600|13585|13595|13580|13610|13600|13595|13580|523
1610093400000|2021-01-08 08:10:00|13600|13595|13595|13580|13600|13595|13595|13580|120
1610093410000|2021-01-08 08:10:10|13600|13590|13600|13585|13610|13600|13600|13580|816
1610093420000|2021-01-08 08:10:20|13595|13580|13570|13560|13595|13585|13570|13560|990
1610093430000|2021-01-08 08:10:30|13575|13565|13580|13565|13580|13570|13560|13550|805
1610093440000|2021-01-08 08:10:40|13575|13560|13575|13565|13575|13565|13575|13560|0
1610093470000|2021-01-08 08:11:10|13580|13570|13585|13570|13585|13575|13580|13570|281
1610093480000|2021-01-08 08:11:20|13580|13575|13565|13555|13580|13575|13565|13555|55
1610093490000|2021-01-08 08:11:30|13560|13550|13575|13560|13575|13560|13560|13550|345
1610093500000|2021-01-08 08:11:40|13580|13565|13580|13560|13580|13565|13580|13560|41
1610093520000|2021-01-08 08:12:00|13585|13565|13600|13590|13600|13590|13585|13565|262
1610093530000|2021-01-08 08:12:10|13595|13585|13600|13590|13600|13590|13595|13585|0
1610093540000|2021-01-08 08:12:20|13605|13595|13605|13595|13610|13600|13600|13595|418
1610093550000|2021-01-08 08:12:30|13610||13605||13610||13605||20
1610093560000|2021-01-08 08:12:40|||||||||16
1610093570000|2021-01-08 08:12:50|13600|13600|13585|13575|13610|13600|13585|13570|523
1610093580000|2021-01-08 08:13:00|13580|13570|13575|13560|13580|13570|13575|13560|116
1610093590000|2021-01-08 08:13:10|13580|13565|13590|13580|13590|13580|13580|13565|116
1610093600000|2021-01-08 08:13:20|13585|13575|13585|13575|13585|13580|13585|13575|190
1610093620000|2021-01-08 08:13:40|13590|13580|13595|13585|13595|13585|13590|13575|344
1610093630000|2021-01-08 08:13:50|13590|13580|13575|13565|13590|13580|13575|13565|111
1610093670000|2021-01-08 08:14:30|13570|13560|13570|13560|13570|13560|13565|13555|266
1610093700000|2021-01-08 08:15:00|13575|13565|13575|13570|13575|13570|13570|13565|255
1610093710000|2021-01-08 08:15:10|13580|13575|13595|13585|13600|13590|13575|13575|305
1610093720000|2021-01-08 08:15:20|13600||13600||13600||13600||0
1610093730000|2021-01-08 08:15:30|13605|13590|13610|13600|13615|13600|13605|13590|711
1610093750000|2021-01-08 08:15:50|13605|13595|13605|13595|13605|13595|13600|13590|108
1610093760000|2021-01-08 08:16:00|13610|13600|13610|13595|13615|13600|13595|13585|470
1610093770000|2021-01-08 08:16:10|13615|13600|13610|13600|13620|13605|13610|13595|381
1610093780000|2021-01-08 08:16:20|13605|13595|13600|13590|13605|13595|13595|13585|17
1610093790000|2021-01-08 08:16:30|13595||13595||13595||13595||0
1610093800000|2021-01-08 08:16:40|13600|13585|13595|13585|13600|13590|13590|13585|266
1610093810000|2021-01-08 08:16:50|13600|13590|13600|13590|13600|13590|13600|13590|221
1610093840000|2021-01-08 08:17:20|13605|13595|13610|13595|13610|13595|13605|13595|0
1610093860000|2021-01-08 08:17:40|13605||13605||13605||13605||0
1610093870000|2021-01-08 08:17:50|13600|13600|13600|13590|13600|13600|13595|13585|451
1610093890000|2021-01-08 08:18:10|13595|13585|13590|13580|13595|13585|13575|13565|899
1610093910000|2021-01-08 08:18:30|13585|13575|13570|13560|13585|13575|13570|13560|294
1610093920000|2021-01-08 08:18:40||13555||13555||13555||13555|0
1610093930000|2021-01-08 08:18:50|13575|13560|13575|13555|13575|13570|13575|13555|259
1610093950000|2021-01-08 08:19:10|13570||13560||13570||13560||0
1610093960000|2021-01-08 08:19:20|13555|13550|13545|13530|13555|13550|13540|13530|225
1610093970000|2021-01-08 08:19:30|13540|13535|13545|13535|13545|13535|13540|13535|0
1610093980000|2021-01-08 08:19:40|13550|13540|13550|13540|13550|13540|13550|13540|28
1610093990000|2021-01-08 08:19:50|13545|13535|13550|13535|13550|13540|13545|13530|117
1610094000000|2021-01-08 08:20:00|13545|13530|13545|13535|13545|13540|13540|13530|110
1610094010000|2021-01-08 08:20:10|13550|13540|13545|13535|13550|13540|13545|13535|0
1610094020000|2021-01-08 08:20:20|||||||||39
1610094030000|2021-01-08 08:20:30|13540|13530|13540|13530|13540|13535|13540|13525|157
1610094040000|2021-01-08 08:20:40|13535|13535|13545|13535|13545|13535|13535|13535|237
1610094070000|2021-01-08 08:21:10|13540|13530|13540|13530|13540|13530|13535|13525|487
1610094080000|2021-01-08 08:21:20|13545|13535|13540|13530|13550|13540|13540|13530|610
1610094100000|2021-01-08 08:21:40|13545|13535|13550|13540|13550|13545|13545|13535|352
1610094110000|2021-01-08 08:21:50|13545||13550||13550||13545||0
1610094130000|2021-01-08 08:22:10|13555|13545|13560|13550|13560|13550|13555|13545|340
1610094140000|2021-01-08 08:22:20|13565|13555|13565|13550|13565|13560|13565|13550|213
1610094150000|2021-01-08 08:22:30|13560|13545|13555|13545|13560|13550|13555|13540|204
1610094160000|2021-01-08 08:22:40|13560|13550|13560|13550|13565|13555|13555|13550|126
1610094170000|2021-01-08 08:22:50|13565|13555|13575|13560|13575|13560|13565|13550|92
1610094180000|2021-01-08 08:23:00|13580|13565|13580|13570|13585|13570|13580|13565|154
1610094190000|2021-01-08 08:23:10|13575||13580||13580||13575||0
1610094200000|2021-01-08 08:23:20|13575|13565|13575|13560|13575|13565|13570|13560|1
1610094210000|2021-01-08 08:23:30|13570|13565|13580|13565|13585|13575|13570|13565|400
1610094220000|2021-01-08 08:23:40|13585|13570|13580|13570|13585|13575|13580|13570|251
1610094240000|2021-01-08 08:24:00|13585|13575|13585|13570|13590|13580|13580|13570|239
1610094270000|2021-01-08 08:24:30|13590|13575|13590|13575|13590|13580|13590|13575|126
1610094280000|2021-01-08 08:24:40|13585|13570|13585|13570|13585|13575|13580|13570|161
1610094290000|2021-01-08 08:24:50|13590|13575|13600|13590|13600|13590|13590|13575|203
1610094300000|2021-01-08 08:25:00||13595||13585||13595||13585|50
1610094310000|2021-01-08 08:25:10|13605|13590|13605|13595|13610|13600|13605|13590|263
1610094320000|2021-01-08 08:25:20|13600|13590|13605|13595|13605|13595|13600|13590|0
1610094330000|2021-01-08 08:25:30|13600|13600|13605|13595|13605|13600|13595|13585|203
1610094340000|2021-01-08 08:25:40|13600|13600|13605|13595|13605|13600|13600|13595|201
1610094350000|2021-01-08 08:25:50|13600|13590|13600|13590|13600|13590|13600|13590|139
1610094360000|2021-01-08 08:26:00|13605|13595|13605|13595|13615|13605|13600|13595|116
1610094370000|2021-01-08 08:26:10|13610|13600|13615|13600|13615|13600|13605|13595|53
1610094380000|2021-01-08 08:26:20|13625|13620|13620|13605|13630|13620|13615|13600|2805
1610094390000|2021-01-08 08:26:30|13615|13600|13615|13600|13615|13610|13615|13600|110
1610094400000|2021-01-08 08:26:40|13620|13605|13615|13605|13620|13610|13615|13600|276
1610094410000|2021-01-08 08:26:50|13620||13620||13620||13620||0
1610094420000|2021-01-08 08:27:00|13615|13600|13605|13595|13620|13600|13605|13595|551
1610094430000|2021-01-08 08:27:10||13600||13595||13600||13595|71
1610094440000|2021-01-08 08:27:20|13610|13600|13615|13600|13615|13605|13610|13600|165
1610094470000|2021-01-08 08:27:50|13610|13605|13615|13605|13615|13605|13610|13605|87
1610094490000|2021-01-08 08:28:10|13620|13610|13615|13605|13630|13620|13615|13605|1512
1610094500000|2021-01-08 08:28:20|13620|13610|13610|13600|13625|13615|13610|13600|826
1610094510000|2021-01-08 08:28:30|13615|13605|13615|13605|13615|13605|13615|13605|121
1610094560000|2021-01-08 08:29:20|13610||13615||13615||13610||32
1610094570000|2021-01-08 08:29:30|13610||13610||13610||13610||0
1610094580000|2021-01-08 08:29:40||13600||13600||13600||13600|74
1610094610000|2021-01-08 08:30:10|13605|13595|13600|13595|13605|13595|13600|13590|218
1610094620000|2021-01-08 08:30:20|13595|13585|13595|13585|13600|13585|13590|13585|38
1610094630000|2021-01-08 08:30:30|13590|13590|13600|13590|13600|13595|13590|13580|664
1610094640000|2021-01-08 08:30:40|13605|13595|13605|13595|13605|13600|13605|13595|194
1610094680000|2021-01-08 08:31:20|13610|13600|13615|13605|13615|13605|13610|13600|336
1610094690000|2021-01-08 08:31:30|13620|13610|13625|13610|13625|13610|13620|13610|216
1610094700000|2021-01-08 08:31:40|13620|13605|13615|13600|13620|13605|13615|13600|120
1610094730000|2021-01-08 08:32:10||13605||13605||13605||13605|0
1610094740000|2021-01-08 08:32:20|13610|13600|13600|13595|13610|13600|13600|13595|126
1610094750000|2021-01-08 08:32:30|13605|13590|13605|13595|13605|13595|13605|13590|92
1610094780000|2021-01-08 08:33:00|13600|13590|13600|13590|13600|13590|13600|13590|99
1610094800000|2021-01-08 08:33:20|13595|13585|13590|13575|13595|13585|13590|13575|301
1610094810000|2021-01-08 08:33:30|13595|13580|13595|13590|13600|13590|13595|13580|96
1610094820000|2021-01-08 08:33:40|13600|13595|13595|13590|13600|13595|13595|13590|152
1610094840000|2021-01-08 08:34:00|13590|13585|13595|13585|13595|13585|13590|13580|68
1610094860000|2021-01-08 08:34:20|13590|13590|13595|13585|13595|13590|13590|13585|60
1610094870000|2021-01-08 08:34:30|13600|13590|13605|13595|13605|13600|13600|13590|571
1610094890000|2021-01-08 08:34:50|13600|13590|13600|13585|13600|13590|13595|13585|143
1610094900000|2021-01-08 08:35:00||13590||13590||13595||13590|0
1610094940000|2021-01-08 08:35:40|13605|13595|13615|13610|13615|13610|13605|13595|505
1610094950000|2021-01-08 08:35:50|13620|13605|13620|13605|13620|13615|13620|13605|236
1610094980000|2021-01-08 08:36:20||13610||13610||13610||13610|0
1610094990000|2021-01-08 08:36:30||13605||13605||13605||13605|0
1610095020000|2021-01-08 08:37:00|13615|13610|13620|13610|13620|13610|13615|13610|41
1610095030000|2021-01-08 08:37:10|13615|13615|13620|13605|13620|13615|13615|13605|320
1610095040000|2021-01-08 08:37:20|13615|13610|13615|13605|13615|13610|13610|13605|426
1610095050000|2021-01-08 08:37:30|13610|13610|13610|13600|13610|13610|13610|13600|304
1610095060000|2021-01-08 08:37:40|13615|13605|13610|13600|13615|13605|13610|13600|0
1610095080000|2021-01-08 08:38:00|13605|13595|13605|13595|13610|13600|13595|13590|645
1610095090000|2021-01-08 08:38:10|13610|13600|13610|13600|13610|13600|13610|13600|201
1610095110000|2021-01-08 08:38:30|13605|13605|13605|13595|13610|13605|13605|13590|351
1610095130000|2021-01-08 08:38:50|13610|13600|13605|13590|13610|13600|13605|13590|1
1610095170000|2021-01-08 08:39:30|13600|13585|13585|13580|13600|13585|13585|13580|219
1610095180000|2021-01-08 08:39:40|13590|13575|13585|13575|13590|13575|13580|13570|240
1610095200000|2021-01-08 08:40:00|13580|13570|13580|13565|13580|13570|13580|13565|0
1610095210000|2021-01-08 08:40:10|13575|13570|13575|13570|13575|13570|13575|13570|0
1610095230000|2021-01-08 08:40:30|13570|13565|13570|13565|13570|13565|13570|13565|51
1610095240000|2021-01-08 08:40:40|13565|13560|13565|13550|13565|13560|13560|13550|30
1610095250000|2021-01-08 08:40:50|13555|13545|13550|13545|13555|13545|13550|13540|0
1610095260000|2021-01-08 08:41:00|13555|13550|13555|13545|13555|13550|13550|13545|428
1610095270000|2021-01-08 08:41:10|13550|13540|13545|13535|13555|13545|13545|13535|221
1610095280000|2021-01-08 08:41:20|13540|13530|13555|13540|13555|13540|13535|13530|1149
1610095290000|2021-01-08 08:41:30|13550|13535|13545|13535|13550|13535|13545|13530|0
1610095300000|2021-01-08 08:41:40|13550|13540|13545|13535|13555|13540|13545|13535|115
1610095320000|2021-01-08 08:42:00|13540|13530|13540|13530|13540|13530|13540|13530|0
1610095360000|2021-01-08 08:42:40|13535|13525|13540|13535|13545|13540|13530|13525|2285
1610095370000|2021-01-08 08:42:50|13545|13540|13545|13540|13545|13540|13545|13540|25
1610095390000|2021-01-08 08:43:10||13535||13540||13540||13535|88
1610095400000|2021-01-08 08:43:20|13540|13535|13545|13535|13545|13540|13540|13535|128
1610095410000|2021-01-08 08:43:30|13550|13540|13550|13540|13550|13540|13550|13540|585
1610095420000|2021-01-08 08:43:40||13545||13540||13545||13540|0
1610095430000|2021-01-08 08:43:50|13555|13545|13555|13550|13560|13550|13555|13545|147
1610095440000|2021-01-08 08:44:00|13560||13560||13560||13560||96
1610095450000|2021-01-08 08:44:10|13555|13545|13540|13530|13555|13545|13540|13530|261
1610095460000|2021-01-08 08:44:20||13535||13535||13535||13535|0
1610095470000|2021-01-08 08:44:30|13535|13530|13540|13530|13540|13530|13535|13530|71
1610095480000|2021-01-08 08:44:40|13535|13525|13535|13530|13540|13530|13530|13525|952
1610095490000|2021-01-08 08:44:50|||||||||32
1610095510000|2021-01-08 08:45:10|13540|13535|13540|13535|13540|13535|13540|13535|100
1610095520000|2021-01-08 08:45:20|13545|13540|13555|13545|13555|13545|13545|13535|76
1610095540000|2021-01-08 08:45:40|13550|13540|13550|13540|13550|13540|13545|13535|504
1610095560000|2021-01-08 08:46:00||13545||13545||13545||13545|14
1610095570000|2021-01-08 08:46:10|13555|13550|13555|13550|13555|13550|13555|13550|25
1610095580000|2021-01-08 08:46:20|13560|13555|13565|13555|13565|13560|13560|13555|399
1610095600000|2021-01-08 08:46:40|13570|13560|13570|13565|13570|13565|13570|13560|84
1610095610000|2021-01-08 08:46:50|13565|13560|13565|13555|13565|13560|13565|13555|51
1610095620000|2021-01-08 08:47:00|13570|13560|13575|13565|13575|13565|13570|13560|222
1610095630000|2021-01-08 08:47:10|13580|13570|13585|13575|13585|13575|13580|13570|143
1610095660000|2021-01-08 08:47:40|13580|13570|13580|13570|13580|13570|13580|13570|226
1610095690000|2021-01-08 08:48:10|13585|13575|13585|13580|13585|13580|13585|13575|38
1610095700000|2021-01-08 08:48:20||13575||13580||13580||13575|40
1610095720000|2021-01-08 08:48:40|13580|13575|13585|13570|13585|13575|13580|13570|106
1610095740000|2021-01-08 08:49:00|13580||13580||13580||13580||0
1610095750000|2021-01-08 08:49:10|13575||13580||13580||13575||151
1610095760000|2021-01-08 08:49:20|13575||13575||13575||13575||0
1610095770000|2021-01-08 08:49:30|13580||13575||13580||13575||35
1610095780000|2021-01-08 08:49:40|13570|13565|13575|13570|13575|13570|13570|13560|526
1610095800000|2021-01-08 08:50:00|13580|13575|13580|13575|13580|13575|13575|13570|234
1610095810000|2021-01-08 08:50:10||13570||13570||13575||13570|13
1610095820000|2021-01-08 08:50:20|13585|13575|13595|13585|13595|13585|13580|13575|279
1610095830000|2021-01-08 08:50:30||13580||13585||13585||13580|0
1610095840000|2021-01-08 08:50:40|13590|13580|13590|13580|13590|13580|13590|13580|107
1610095870000|2021-01-08 08:51:10|13585|13575|13575|13565|13585|13575|13570|13565|797
1610095880000|2021-01-08 08:51:20|13580|13570|13580|13575|13580|13575|13580|13570|93
1610095900000|2021-01-08 08:51:40|13575|13570|13575|13570|13580|13570|13575|13565|129
1610095910000|2021-01-08 08:51:50||13565||13560||13565||13560|73
1610095920000|2021-01-08 08:52:00|13570|13565|13570|13560|13570|13565|13565|13560|68
1610095930000|2021-01-08 08:52:10||13555||13560||13560||13555|0
1610095940000|2021-01-08 08:52:20|13575|13565|13575|13565|13575|13570|13575|13565|102
1610095960000|2021-01-08 08:52:40|13570|13560|13570|13560|13570|13560|13570|13560|0
1610095970000|2021-01-08 08:52:50|13565|13555|13560|13550|13565|13555|13560|13550|170
1610095990000|2021-01-08 08:53:10||13555||13555||13555||13555|0
1610096000000|2021-01-08 08:53:20|13555|13550|13555|13545|13555|13550|13555|13545|215
1610096010000|2021-01-08 08:53:30|13560|13550|13560|13555|13560|13555|13560|13550|209
1610096030000|2021-01-08 08:53:50|13555|13550|13560|13550|13560|13550|13555|13550|133
1610096040000|2021-01-08 08:54:00||13555||13550||13555||13550|0
1610096050000|2021-01-08 08:54:10||13555||13555||13555||13555|0
1610096060000|2021-01-08 08:54:20|13565|13560|13565|13555|13570|13560|13560|13555|281
1610096070000|2021-01-08 08:54:30||13560||13560||13560||13560|0
1610096080000|2021-01-08 08:54:40|13570|13565|13575|13565|13575|13565|13570|13565|0
1610096090000|2021-01-08 08:54:50|13580|13570|13590|13580|13590|13585|13580|13570|447
1610096100000|2021-01-08 08:55:00|13585|13585|13590|13580|13595|13585|13585|13580|450
1610096110000|2021-01-08 08:55:10|13585|13575|13585|13580|13585|13580|13580|13575|148
1610096120000|2021-01-08 08:55:20|13590|13575|13590|13580|13590|13580|13590|13575|107
1610096130000|2021-01-08 08:55:30|13585|13575|13590|13580|13590|13580|13585|13575|0
1610096150000|2021-01-08 08:55:50|13585||13585||13585||13585||0
1610096160000|2021-01-08 08:56:00|13590|13585|13595|13585|13595|13585|13590|13585|10
1610096170000|2021-01-08 08:56:10|13590|13580|13590|13585|13590|13585|13590|13580|0
1610096180000|2021-01-08 08:56:20|13595||13595||13595||13595||40
1610096190000|2021-01-08 08:56:30|13590|13580|13590|13585|13590|13585|13585|13580|166
1610096200000|2021-01-08 08:56:40|13595|13590|13600|13585|13600|13595|13595|13585|296
1610096220000|2021-01-08 08:57:00|13595|13580|13590|13580|13595|13580|13590|13580|66
1610096230000|2021-01-08 08:57:10|13595|13585|13595|13590|13595|13590|13595|13580|471
1610096240000|2021-01-08 08:57:20|13600|13595|13595|13590|13600|13595|13595|13590|207
1610096270000|2021-01-08 08:57:50|13590|13585|13590|13580|13595|13585|13590|13580|375
1610096280000|2021-01-08 08:58:00|13585||13585||13590||13585||0
1610096320000|2021-01-08 08:58:40|13590||13590||13590||13590||190
1610096330000|2021-01-08 08:58:50|13585|13575|13590|13580|13590|13580|13585|13575|392
1610096350000|2021-01-08 08:59:10|13580|13575|13585|13575|13585|13575|13580|13570|277
1610096360000|2021-01-08 08:59:20|13590|13580|13600|13590|13600|13590|13585|13575|189
1610096420000|2021-01-08 09:00:20|13605|13595|13605|13595|13610|13600|13605|13595|1197
1610096430000|2021-01-08 09:00:30|13610|13600|13610|13600|13610|13600|13610|13600|0
1610096440000|2021-01-08 09:00:40|13605|13605|13610|13600|13610|13605|13605|13600|40
1610096450000|2021-01-08 09:00:50|13605|13605|13610|13600|13610|13605|13605|13600|100
1610096480000|2021-01-08 09:01:20|13605||13605||13605||13605||0
1610096490000|2021-01-08 09:01:30|13610|13605|13610|13600|13615|13605|13610|13600|369
1610096500000|2021-01-08 09:01:40|13615||13615||13615||13615||0
1610096510000|2021-01-08 09:01:50|13610|13605|13610|13600|13610|13605|13605|13600|43
1610096520000|2021-01-08 09:02:00|||||||||5
1610096540000|2021-01-08 09:02:20|13605|13595|13590|13580|13605|13595|13590|13580|342
1610096590000|2021-01-08 09:03:10|13585|13585|13595|13585|13595|13585|13585|13580|435
1610096600000|2021-01-08 09:03:20|13590||13590||13590||13590||0
1610096610000|2021-01-08 09:03:30|13595|13590|13605|13595|13605|13600|13595|13585|388
1610096620000|2021-01-08 09:03:40|13600|13590|13595|13590|13600|13590|13595|13590|247
1610096640000|2021-01-08 09:04:00|13600|13595|13605|13595|13605|13595|13600|13595|208
1610096670000|2021-01-08 09:04:30|13600|13590|13600|13590|13600|13590|13600|13590|84
1610096680000|2021-01-08 09:04:40|13595|13585|13590|13580|13595|13590|13585|13580|350
1610096700000|2021-01-08 09:05:00|13585|13585|13590|13585|13590|13585|13585|13585|110
1610096720000|2021-01-08 09:05:20|13595|13590|13605|13595|13605|13595|13595|13585|226
1610096740000|2021-01-08 09:05:40|13610|13600|13615|13605|13615|13605|13610|13600|517
1610096760000|2021-01-08 09:06:00|13620|13610|13620|13610|13620|13610|13620|13605|50
1610096780000|2021-01-08 09:06:20|13615||13615||13615||13615||0
1610096800000|2021-01-08 09:06:40|13610|13605|13615|13605|13615|13610|13610|13605|358
1610096810000|2021-01-08 09:06:50||13610||13610||13610||13610|0
1610096820000|2021-01-08 09:07:00|13620|13615|13615|13605|13620|13615|13615|13605|581
1610096830000|2021-01-08 09:07:10|13620|13610|13615|13605|13620|13615|13615|13605|220
1610096850000|2021-01-08 09:07:30|13610|13600|13610|13600|13610|13605|13605|13600|387
1610096860000|2021-01-08 09:07:40|13605|13595|13600|13595|13605|13600|13600|13595|613
1610096870000|2021-01-08 09:07:50||13590||13595||13595||13590|231
1610096880000|2021-01-08 09:08:00|13605|13600|13605|13595|13605|13600|13605|13595|280
1610096910000|2021-01-08 09:08:30|13610|13605|13600|13595|13610|13605|13600|13595|2100
1610096920000|2021-01-08 09:08:40|13595|13590|13600|13595|13600|13595|13595|13590|228
1610096930000|2021-01-08 09:08:50|13595|13590|13600|13590|13600|13590|13595|13590|136
1610096940000|2021-01-08 09:09:00|13595|13585|13595|13585|13595|13585|13595|13585|4
1610096950000|2021-01-08 09:09:10|13590|13580|13590|13580|13590|13580|13585|13580|268
1610096960000|2021-01-08 09:09:20|13595|13585|13595|13590|13595|13590|13595|13585|91
1610096970000|2021-01-08 09:09:30|13600|13595|13600|13595|13600|13595|13600|13590|165
1610096980000|2021-01-08 09:09:40||13590||13590||13595||13590|230
1610096990000|2021-01-08 09:09:50|13595||13595||13595||13595||0
1610097000000|2021-01-08 09:10:00||13585||13585||13585||13585|56
1610097020000|2021-01-08 09:10:20|13590||13595||13595||13590||0
1610097040000|2021-01-08 09:10:40|13590||13595||13595||13590||41
1610097080000|2021-01-08 09:11:20|13590||13595||13595||13590||0
1610097100000|2021-01-08 09:11:40|13600|13590|13610|13605|13615|13605|13600|13590|1217
1610097110000|2021-01-08 09:11:50||13600||13600||13600||13600|94
1610097170000|2021-01-08 09:12:50|13605|13595|13605|13595|13605|13595|13600|13595|265
1610097190000|2021-01-08 09:13:10|13600||13600||13605||13600||810
1610097200000|2021-01-08 09:13:20|13595|13590|13595|13585|13595|13590|13595|13585|175
1610097230000|2021-01-08 09:13:50|13590|13590|13595|13585|13595|13590|13590|13585|132
1610097250000|2021-01-08 09:14:10|13600|13590|13600|13595|13600|13595|13600|13590|54
1610097290000|2021-01-08 09:14:50|13595|13590|13595|13585|13600|13590|13595|13585|349
1610097300000|2021-01-08 09:15:00||13590||13590||13590||13590|0
1610097310000|2021-01-08 09:15:10|13600|13595|13605|13595|13605|13595|13600|13595|402
1610097350000|2021-01-08 09:15:50|13610|13600|13605|13600|13610|13600|13605|13595|819
1610097360000|2021-01-08 09:16:00||13595||13595||13595||13595|2
1610097390000|2021-01-08 09:16:30|13600|13600|13605|13595|13605|13600|13600|13595|13
1610097410000|2021-01-08 09:16:50|13600||13600||13600||13600||0
1610097420000|2021-01-08 09:17:00|13595|13590|13600|13585|13600|13595|13595|13585|188
1610097460000|2021-01-08 09:17:40|13605|13590|13605|13590|13605|13600|13605|13590|526
1610097470000|2021-01-08 09:17:50|13600|13600|13605|13595|13605|13600|13600|13590|70
1610097480000|2021-01-08 09:18:00||13590||13590||13590||13590|0
1610097490000|2021-01-08 09:18:10||13595||13595||13595||13595|0
1610097520000|2021-01-08 09:18:40|13600|13590|13600|13590|13600|13590|13595|13590|260
1610097540000|2021-01-08 09:19:00||13595||13590||13595||13590|14
1610097560000|2021-01-08 09:19:20|13610|13595|13610|13600|13610|13605|13610|13595|1953
1610097570000|2021-01-08 09:19:30|13605||13610||13610||13605||152
1610097600000|2021-01-08 09:20:00|13605|13595|13610|13595|13610|13595|13600|13595|396
1610097650000|2021-01-08 09:20:50|13605||13605||13605||13605||0
1610097660000|2021-01-08 09:21:00|13610|13600|13620|13610|13620|13610|13610|13600|33
1610097670000|2021-01-08 09:21:10|13615|13615|13620|13610|13620|13615|13615|13605|761
1610097680000|2021-01-08 09:21:20|13625|13615|13625|13615|13625|13620|13620|13610|586
1610097700000|2021-01-08 09:21:40|13620|13610|13620|13610|13620|13610|13620|13610|66
1610097720000|2021-01-08 09:22:00|13615|13615|13615|13610|13615|13615|13615|13610|1
1610097740000|2021-01-08 09:22:20|13610|13605|13610|13600|13615|13605|13610|13600|274
1610097820000|2021-01-08 09:23:40|13605|13595|13600|13595|13605|13600|13595|13590|792
1610097830000|2021-01-08 09:23:50|13605|13600|13610|13600|13610|13605|13605|13595|581
1610097840000|2021-01-08 09:24:00|13615|13605|13620|13610|13625|13615|13615|13605|741
1610097850000|2021-01-08 09:24:10||13615||13610||13615||13610|69
1610097860000|2021-01-08 09:24:20|13615|13605|13605|13595|13615|13610|13605|13595|701
1610097870000|2021-01-08 09:24:30|13610|13610|13620|13605|13620|13610|13605|13600|2132
1610097880000|2021-01-08 09:24:40|13615|13600|13605|13595|13615|13605|13605|13595|503
1610097890000|2021-01-08 09:24:50||13600||13595||13600||13595|71
1610097900000|2021-01-08 09:25:00||13590||13595||13595||13590|0
1610097910000|2021-01-08 09:25:10||13600||13595||13600||13595|144
1610097920000|2021-01-08 09:25:20|13600||13600||13600||13600||0
1610097930000|2021-01-08 09:25:30|13605||13605||13605||13605||55
1610097940000|2021-01-08 09:25:40|13600|13590|13595|13585|13600|13590|13595|13585|954
1610097950000|2021-01-08 09:25:50|13600|13590|13605|13595|13605|13600|13595|13590|909
1610097960000|2021-01-08 09:26:00||13600||13595||13600||13595|148
1610097990000|2021-01-08 09:26:30|13600||13600||13600||13600||0
1610098010000|2021-01-08 09:26:50|13595|13590|13600|13590|13600|13590|13595|13585|621
1610098020000|2021-01-08 09:27:00|13595|13585|13585|13580|13595|13585|13585|13580|296
1610098030000|2021-01-08 09:27:10|13590||13590||13590||13590||26
1610098040000|2021-01-08 09:27:20|13585|13575|13590|13580|13590|13580|13585|13575|413
1610098050000|2021-01-08 09:27:30|13585||13585||13585||13585||0
1610098060000|2021-01-08 09:27:40|13580|13575|13580|13575|13585|13580|13580|13575|274
1610098100000|2021-01-08 09:28:20|13585|13580|13585|13580|13585|13580|13585|13575|159
1610098120000|2021-01-08 09:28:40|13590|13585|13590|13585|13590|13585|13590|13585|162
1610098140000|2021-01-08 09:29:00|13595|13590|13600|13590|13600|13595|13595|13585|194
1610098150000|2021-01-08 09:29:10|13605|13595|13605|13595|13605|13600|13600|13595|133
1610098160000|2021-01-08 09:29:20|13600|13590|13595|13585|13600|13590|13590|13585|238
1610098170000|2021-01-08 09:29:30||13590||13585||13590||13585|0
1610098190000|2021-01-08 09:29:50|13600|13590|13605|13595|13605|13600|13600|13590|781
1610098200000|2021-01-08 09:30:00|13610|13600|13600|13590|13610|13600|13595|13590|942
1610098250000|2021-01-08 09:30:50|13605|13595|13610|13600|13610|13605|13605|13595|203
1610098260000|2021-01-08 09:31:00|13615|13605|13615|13605|13615|13605|13615|13605|0
1610098280000|2021-01-08 09:31:20|13620|13610|13620|13610|13620|13615|13620|13610|155
1610098290000|2021-01-08 09:31:30|13625|13615|13620|13610|13625|13615|13615|13605|1994
1610098300000|2021-01-08 09:31:40|13615|13605|13610|13600|13615|13605|13605|13600|549
1610098320000|2021-01-08 09:32:00|13605|13595|13605|13595|13605|13595|13600|13590|199
1610098340000|2021-01-08 09:32:20|13610|13590|13615|13605|13615|13605|13605|13590|1163
1610098350000|2021-01-08 09:32:30|13610|13600|13605|13600|13610|13605|13605|13595|781
1610098360000|2021-01-08 09:32:40|13610|13605|13610|13600|13615|13610|13610|13600|97
1610098380000|2021-01-08 09:33:00|13605|13595|13605|13595|13605|13595|13600|13595|10
1610098390000|2021-01-08 09:33:10|13600|13600|13605|13595|13605|13600|13600|13595|428
1610098400000|2021-01-08 09:33:20|13610|13600|13610|13600|13615|13605|13610|13600|279
1610098410000|2021-01-08 09:33:30|13615||13615||13615||13615||0
1610098420000|2021-01-08 09:33:40|13610|13605|13605|13595|13610|13605|13605|13595|445
1610098460000|2021-01-08 09:34:20|13610|13600|13615|13600|13615|13610|13610|13600|268
1610098490000|2021-01-08 09:34:50||13605||13605||13605||13605|0
1610098500000|2021-01-08 09:35:00|13610|13600|13605|13600|13610|13605|13605|13600|264
1610098510000|2021-01-08 09:35:10|13610|13605|13610|13600|13610|13605|13610|13600|37
1610098520000|2021-01-08 09:35:20|13615|13605|13615|13605|13615|13610|13610|13605|440
1610098530000|2021-01-08 09:35:30||13600||13600||13600||13600|0
1610098540000|2021-01-08 09:35:40|13610||13610||13610||13610||0
1610098550000|2021-01-08 09:35:50||13605||13600||13605||13600|473
1610098580000|2021-01-08 09:36:20|13605|13595|13605|13595|13610|13600|13605|13595|285
1610098590000|2021-01-08 09:36:30|13600|13600|13600|13595|13605|13600|13600|13595|45
1610098600000|2021-01-08 09:36:40|13595|13590|13595|13590|13595|13590|13595|13590|299
1610098610000|2021-01-08 09:36:50|13590|13585|13580|13570|13590|13585|13570|13565|2961
1610098620000|2021-01-08 09:37:00||13575||13575||13575||13575|25
1610098710000|2021-01-08 09:38:30|13585|13580|13585|13575|13585|13580|13580|13575|932
1610098720000|2021-01-08 09:38:40|13590|13580|13590|13580|13590|13580|13590|13580|180
1610098730000|2021-01-08 09:38:50||13585||13585||13585||13585|0
1610098740000|2021-01-08 09:39:00|13595|13590|13595|13585|13595|13590|13590|13585|349
1610098750000|2021-01-08 09:39:10|13590|13580|13605|13595|13610|13600|13585|13580|1887
1610098760000|2021-01-08 09:39:20|13600|13600|13605|13600|13605|13600|13600|13595|328
1610098770000|2021-01-08 09:39:30|13610||13610||13610||13610||211
1610098780000|2021-01-08 09:39:40|13605|13595|13600|13595|13605|13600|13595|13590|1150
1610098800000|2021-01-08 09:40:00|13605|13600|13610|13600|13610|13600|13605|13600|194
1610098810000|2021-01-08 09:40:10|13605|13595|13600|13590|13605|13600|13600|13590|1467
1610098820000|2021-01-08 09:40:20|13605|13595|13605|13595|13605|13595|13605|13595|236
1610098830000|2021-01-08 09:40:30|13610|13600|13610|13600|13610|13600|13610|13600|0
1610098850000|2021-01-08 09:40:50|13615|13605|13605|13600|13615|13610|13605|13600|422
1610098860000|2021-01-08 09:41:00||13595||13595||13595||13595|56
1610098880000|2021-01-08 09:41:20|13600||13605||13605||13600||40
1610098900000|2021-01-08 09:41:40|13610|13600|13610|13600|13615|13605|13600|13590|1408
1610098910000|2021-01-08 09:41:50|13615||13610||13615||13610||0
1610098920000|2021-01-08 09:42:00|13605|13595|13605|13600|13605|13600|13605|13590|31
1610098940000|2021-01-08 09:42:20|13610|13605|13615|13605|13615|13605|13610|13600|1719
1610098950000|2021-01-08 09:42:30|13610|13600|13615|13610|13620|13610|13610|13600|1685
1610098960000|2021-01-08 09:42:40||13605||13610||13610||13605|304
1610098970000|2021-01-08 09:42:50|13610|13605|13615|13605|13615|13605|13610|13600|377
1610098980000|2021-01-08 09:43:00|13610|13600|13610|13605|13615|13605|13610|13600|160
1610098990000|2021-01-08 09:43:10|13605|13600|13605|13595|13610|13600|13605|13595|1984
1610099020000|2021-01-08 09:43:40|||||||||40
1610099030000|2021-01-08 09:43:50|13600||13600||13600||13600||0
1610099040000|2021-01-08 09:44:00|13595|13590|13595|13590|13595|13590|13595|13590|127
1610099050000|2021-01-08 09:44:10|13600|13595|13600|13595|13600|13595|13600|13590|132
1610099090000|2021-01-08 09:44:50|13605|13600|13610|13600|13610|13605|13605|13595|189
1610099100000|2021-01-08 09:45:00||13605||13605||13605||13600|0
1610099110000|2021-01-08 09:45:10|13615|13600|13615|13605|13615|13605|13615|13600|260
1610099130000|2021-01-08 09:45:30|13620|13610|13620|13610|13620|13610|13620|13610|95
1610099170000|2021-01-08 09:46:10|13625|13615|13630|13620|13630|13620|13625|13610|177
1610099180000|2021-01-08 09:46:20|13625|13615|13625|13615|13625|13615|13625|13615|239
1610099190000|2021-01-08 09:46:30||13620||13615||13620||13615|47
1610099200000|2021-01-08 09:46:40|13620|13610|13630|13620|13630|13620|13620|13610|1
1610099220000|2021-01-08 09:47:00|13635|13625|13640|13630|13640|13630|13635|13625|128
1610099230000|2021-01-08 09:47:10||13635||13630||13635||13630|587
1610099240000|2021-01-08 09:47:20|13635|13625|13635|13625|13635|13625|13630|13620|604
1610099250000|2021-01-08 09:47:30||13630||13630||13630||13630|0
1610099270000|2021-01-08 09:47:50|13630|13625|13630|13625|13630|13625|13630|13620|1
1610099280000|2021-01-08 09:48:00|13635|13630|13640|13630|13645|13635|13630|13625|312
1610099290000|2021-01-08 09:48:10|13635||13640||13640||13635||0
1610099310000|2021-01-08 09:48:30|13645|13635|13645|13635|13645|13640|13645|13630|199
1610099320000|2021-01-08 09:48:40||13640||13640||13640||13640|0
1610099340000|2021-01-08 09:49:00|13650||13650||13650||13650||14
1610099350000|2021-01-08 09:49:10||13645||13645||13645||13645|0
1610099370000|2021-01-08 09:49:30|13655|13650|13655|13650|13660|13650|13655|13650|531
1610099380000|2021-01-08 09:49:40|13660|13655|13665|13655|13665|13660|13660|13655|207
1610099390000|2021-01-08 09:49:50|13660|13660|13650|13645|13660|13660|13650|13645|348
1610099400000|2021-01-08 09:50:00|13645|13640|13650|13640|13650|13640|13645|13640|73
1610099470000|2021-01-08 09:51:10|13645||13650||13650||13645||24
1610099480000|2021-01-08 09:51:20|13655|13645|13650|13640|13655|13645|13650|13640|412
1610099490000|2021-01-08 09:51:30|13655|13645|13655|13645|13655|13645|13655|13645|310
1610099500000|2021-01-08 09:51:40||13650||13650||13650||13650|0
1610099510000|2021-01-08 09:51:50|13660||13660||13660||13660||20
1610099520000|2021-01-08 09:52:00|13655|13645|13650|13645|13655|13645|13650|13645|123
1610099530000|2021-01-08 09:52:10|13645|13640|13645|13640|13645|13640|13645|13640|63
1610099540000|2021-01-08 09:52:20|13650||13650||13650||13650||22
1610099590000|2021-01-08 09:53:10|13655|13645|13665|13655|13665|13655|13655|13645|764
1610099600000|2021-01-08 09:53:20|13660||13660||13660||13660||48
1610099610000|2021-01-08 09:53:30|13655|13650|13645|13640|13655|13650|13645|13640|838
1610099620000|2021-01-08 09:53:40|13650||13650||13650||13650||183
1610099650000|2021-01-08 09:54:10|13645||13645||13645||13645||0
1610099660000|2021-01-08 09:54:20|13650||13650||13650||13650||0
1610099700000|2021-01-08 09:55:00|13645|13635|13640|13630|13645|13635|13640|13630|351
1610099710000|2021-01-08 09:55:10||13635||13630||13635||13630|0
1610099730000|2021-01-08 09:55:30|13635|13625|13635|13625|13635|13625|13630|13625|15
1610099740000|2021-01-08 09:55:40|13640|13630|13640|13635|13640|13635|13635|13630|592
1610099750000|2021-01-08 09:55:50|13635|13630|13635|13630|13635|13630|13635|13630|88
1610099760000|2021-01-08 09:56:00||13625||13625||13630||13625|65
1610099780000|2021-01-08 09:56:20|13630|13620|13635|13625|13635|13625|13630|13620|286
1610099800000|2021-01-08 09:56:40|13630|13620|13630|13615|13630|13620|13625|13615|156
1610099830000|2021-01-08 09:57:10||13620||13620||13620||13620|0
1610099850000|2021-01-08 09:57:30|13625|13615|13620|13610|13625|13615|13615|13610|431
1610099900000|2021-01-08 09:58:20||13615||13610||13615||13610|175
1610099910000|2021-01-08 09:58:30|13625|13615|13625|13615|13625|13615|13625|13615|261
1610099920000|2021-01-08 09:58:40|||||||||50
1610099930000|2021-01-08 09:58:50|13620|13610|13620|13610|13620|13610|13620|13610|62
1610099940000|2021-01-08 09:59:00|||||||||10
1610099950000|2021-01-08 09:59:10|||||||||15
1610099960000|2021-01-08 09:59:20|13625|13615|13635|13620|13635|13620|13625|13615|1039
1610099970000|2021-01-08 09:59:30|13630|13625|13635|13625|13635|13625|13630|13625|30
1610100040000|2021-01-08 10:00:40|||||||||10
1610100050000|2021-01-08 10:00:50|13630||13630||13630||13630||0
1610100060000|2021-01-08 10:01:00|13635||13635||13635||13635||0
1610100070000|2021-01-08 10:01:10|13630||13630||13630||13630||0
1610100110000|2021-01-08 10:01:50|13635|13630|13635|13625|13635|13630|13635|13625|78
1610100130000|2021-01-08 10:02:10|13640|13630|13640|13630|13640|13630|13640|13630|266
1610100140000|2021-01-08 10:02:20|13635|13625|13630|13625|13635|13625|13630|13625|1
1610100150000|2021-01-08 10:02:30|13625|13620|13630|13620|13630|13620|13625|13620|277
1610100190000|2021-01-08 10:03:10|13635|13625|13635|13620|13635|13625|13630|13620|189
1610100200000|2021-01-08 10:03:20||13625||13625||13625||13625|0
1610100210000|2021-01-08 10:03:30|13630||13635||13635||13630||28
1610100230000|2021-01-08 10:03:50|13630||13635||13635||13630||115
1610100270000|2021-01-08 10:04:30|13630|13630|13630|13620|13630|13630|13625|13620|418
1610100290000|2021-01-08 10:04:50|13625||13630||13630||13625||1
1610100300000|2021-01-08 10:05:00|13635|13625|13630|13625|13635|13625|13630|13625|0
1610100310000|2021-01-08 10:05:10||13620||13625||13625||13620|191
1610100320000|2021-01-08 10:05:20|13635|13620|13635|13625|13635|13630|13635|13620|499
1610100330000|2021-01-08 10:05:30||13630||13630||13630||13630|0
1610100340000|2021-01-08 10:05:40|13630|13625|13635|13625|13635|13625|13630|13625|145
1610100360000|2021-01-08 10:06:00|13630|13630|13635|13625|13635|13630|13630|13625|71
1610100410000|2021-01-08 10:06:50|13630||13630||13630||13630||0
1610100420000|2021-01-08 10:07:00|13635||13635||13635||13635||145
1610100440000|2021-01-08 10:07:20||13630||13630||13630||13630|70
1610100450000|2021-01-08 10:07:30||13625||13625||13630||13625|30
1610100460000|2021-01-08 10:07:40|13630|13620|13630|13620|13635|13620|13630|13620|178
1610100490000|2021-01-08 10:08:10|13625|13615|13625|13615|13625|13615|13625|13615|487
1610100510000|2021-01-08 10:08:30|13620|13610|13615|13605|13620|13610|13615|13605|254
1610100530000|2021-01-08 10:08:50|13620|13610|13620|13615|13620|13615|13620|13610|553
1610100560000|2021-01-08 10:09:20|13625|13620|13625|13620|13625|13620|13625|13615|220
1610100590000|2021-01-08 10:09:50|13630|13625|13635|13625|13635|13625|13630|13625|693
1610100600000|2021-01-08 10:10:00|13640|13630|13640|13630|13640|13635|13635|13630|71
1610100610000|2021-01-08 10:10:10||13635||13635||13635||13635|0
1610100630000|2021-01-08 10:10:30|13645|13640|13650|13640|13650|13645|13645|13640|233
1610100650000|2021-01-08 10:10:50|13645||13645||13645||13645||0
1610100670000|2021-01-08 10:11:10|13650||13650||13650||13650||0
1610100690000|2021-01-08 10:11:30|13655|13645|13655|13640|13655|13650|13655|13640|260
1610100700000|2021-01-08 10:11:40|13650||13650||13650||13645||0
1610100710000|2021-01-08 10:11:50|13645|13635|13645|13635|13645|13635|13645|13635|130
1610100720000|2021-01-08 10:12:00|13650|13640|13650|13640|13650|13645|13640|13635|234
1610100790000|2021-01-08 10:13:10|13645||13650||13650||13645||123
1610100830000|2021-01-08 10:13:50|13655|13645|13655|13650|13660|13650|13655|13645|360
1610100840000|2021-01-08 10:14:00|13650|13645|13655|13645|13655|13645|13650|13645|199
1610100850000|2021-01-08 10:14:10|13650|13640|13650|13640|13650|13640|13645|13635|431
1610100860000|2021-01-08 10:14:20|13645|13635|13645|13635|13645|13635|13645|13635|0
1610100880000|2021-01-08 10:14:40||13640||13640||13640||13640|0
1610100900000|2021-01-08 10:15:00||13635||13635||13635||13635|338
1610100920000|2021-01-08 10:15:20||13640||13640||13640||13640|0
1610100930000|2021-01-08 10:15:30|13650|13645|13650|13640|13650|13645|13650|13640|150
1610100950000|2021-01-08 10:15:50||13645||13640||13645||13640|167
1610100970000|2021-01-08 10:16:10|13655|13645|13655|13645|13655|13650|13655|13645|108
1610101010000|2021-01-08 10:16:50|13660|13650|13660|13650|13665|13650|13660|13650|26
1610101020000|2021-01-08 10:17:00|||||||||7
1610101050000|2021-01-08 10:17:30|13655|13645|13655|13645|13655|13645|13655|13645|162
1610101060000|2021-01-08 10:17:40|13660||13660||13660||13660||0
1610101090000|2021-01-08 10:18:10|13655||13655||13655||13655||0
1610101110000|2021-01-08 10:18:30|13650|13640|13645|13635|13650|13640|13640|13635|488
1610101120000|2021-01-08 10:18:40|13640||13640||13640||13640||0
1610101160000|2021-01-08 10:19:20|13645|13640|13645|13635|13645|13640|13640|13635|278
1610101180000|2021-01-08 10:19:40|13640||13640||13640||13640||0
1610101210000|2021-01-08 10:20:10|13645|13640|13650|13640|13650|13645|13645|13640|410
1610101290000|2021-01-08 10:21:30||13645||13640||13645||13640|98
1610101400000|2021-01-08 10:23:20|13645|13635|13645|13635|13650|13635|13645|13635|225
1610101450000|2021-01-08 10:24:10|13640||13640||13640||13640||0
1610101470000|2021-01-08 10:24:30|||||||||53
1610101510000|2021-01-08 10:25:10|||||||||174
1610101530000|2021-01-08 10:25:30|13645|13640|13645|13635|13650|13640|13645|13635|162
1610101540000|2021-01-08 10:25:40|13650|13640|13650|13640|13650|13645|13650|13640|0
1610101560000|2021-01-08 10:26:00||13645||13645||13645||13645|0
1610101570000|2021-01-08 10:26:10|13655|13650|13655|13650|13655|13650|13655|13650|75
1610101590000|2021-01-08 10:26:30||13645||13650||13650||13645|0
1610101630000|2021-01-08 10:27:10|13650|13645|13655|13645|13655|13645|13650|13645|98
1610101670000|2021-01-08 10:27:50||13650||13650||13650||13650|0
1610101680000|2021-01-08 10:28:00|||||||||97
1610101740000|2021-01-08 10:29:00|13650|13645|13655|13645|13655|13645|13650|13645|275
1610101800000|2021-01-08 10:30:00||13650||13650||13650||13650|0
1610101820000|2021-01-08 10:30:20|13660|13655|13665|13655|13665|13655|13660|13655|530
1610101830000|2021-01-08 10:30:30||13660||13660||13660||13660|4
1610101840000|2021-01-08 10:30:40|13670|13665|13670|13660|13670|13665|13665|13660|265
1610101850000|2021-01-08 10:30:50|13665||13665||13665||13665||0
1610101880000|2021-01-08 10:31:20||13655||13655||13655||13655|281
1610101920000|2021-01-08 10:32:00|13670|13660|13670|13660|13675|13665|13665|13660|252
1610101930000|2021-01-08 10:32:10|13665|13665|13670|13665|13670|13665|13665|13665|230
1610101940000|2021-01-08 10:32:20||13660||13660||13660||13660|94
1610101990000|2021-01-08 10:33:10|13665|13665|13670|13665|13670|13665|13665|13665|448
1610102000000|2021-01-08 10:33:20|13675|13670|13675|13670|13675|13670|13675|13665|132
1610102010000|2021-01-08 10:33:30|13670|13665|13675|13665|13675|13665|13670|13665|123
1610102090000|2021-01-08 10:34:50|13680|13670|13685|13675|13685|13675|13675|13670|430
1610102110000|2021-01-08 10:35:10|||||||||60
1610102120000|2021-01-08 10:35:20|13690|13680|13690|13680|13690|13680|13690|13680|341
1610102130000|2021-01-08 10:35:30|13685||13690||13690||13685||0
1610102140000|2021-01-08 10:35:40|13685||13685||13685||13685||0
1610102150000|2021-01-08 10:35:50|13690||13690||13690||13690||36
1610102180000|2021-01-08 10:36:20|13695|13685|13700|13690|13700|13690|13695|13685|941
1610102190000|2021-01-08 10:36:30||13695||13695||13695||13695|0
1610102200000|2021-01-08 10:36:40|13705|13700|13705|13695|13705|13700|13705|13695|1123
1610102210000|2021-01-08 10:36:50|13700|13690|13690|13680|13700|13690|13685|13680|1407
1610102250000|2021-01-08 10:37:30|13685|13675|13675|13670|13685|13680|13675|13670|881
1610102260000|2021-01-08 10:37:40|13680|13675|13680|13675|13680|13675|13675|13675|181
1610102270000|2021-01-08 10:37:50|13685||13680||13685||13680||202
1610102300000|2021-01-08 10:38:20|13675|13670|13675|13665|13680|13670|13675|13665|522
1610102360000|2021-01-08 10:39:20|13670|13660|13670|13660|13675|13665|13665|13660|583
1610102410000|2021-01-08 10:40:10|13665||13665||13665||13665||0
1610102470000|2021-01-08 10:41:10|13670|13665|13670|13665|13675|13665|13670|13660|333
1610102480000|2021-01-08 10:41:20||13660||13665||13665||13660|97
1610102500000|2021-01-08 10:41:40|13665|13660|13665|13660|13665|13660|13665|13660|0
1610102510000|2021-01-08 10:41:50|13670|13665|13670|13660|13670|13665|13670|13660|230
1610102550000|2021-01-08 10:42:30||13665||13660||13665||13660|37
1610102560000|2021-01-08 10:42:40|13665||13665||13665||13665||0
1610102610000|2021-01-08 10:43:30|13670||13670||13670||13670||74
1610102620000|2021-01-08 10:43:40|||||||||22
1610102640000|2021-01-08 10:44:00|13665|13655|13670|13665|13670|13665|13660|13655|853
1610102650000|2021-01-08 10:44:10||13660||13660||13660||13660|0
1610102660000|2021-01-08 10:44:20||13665||13665||13665||13665|0
1610102670000|2021-01-08 10:44:30||13660||13660||13660||13660|134
1610102680000|2021-01-08 10:44:40|13665|13665|13670|13660|13670|13665|13665|13660|68
1610102720000|2021-01-08 10:45:20|13675|13670|13680|13675|13680|13675|13675|13670|420
1610102750000|2021-01-08 10:45:50|13675|13670|13675|13670|13680|13670|13675|13670|103
1610102770000|2021-01-08 10:46:10|13680|13675|13690|13680|13690|13685|13680|13675|905
1610102790000|2021-01-08 10:46:30|13695|13685|13695|13680|13695|13685|13690|13680|1116
1610102820000|2021-01-08 10:47:00|13690||13690||13690||13690||0
1610102830000|2021-01-08 10:47:10|13685|13675|13680|13670|13685|13675|13675|13665|1897
1610102840000|2021-01-08 10:47:20|13685|13675|13690|13680|13690|13680|13685|13675|552
1610102850000|2021-01-08 10:47:30|13685|13685|13690|13680|13690|13685|13685|13680|66
1610102860000|2021-01-08 10:47:40|13685||13685||13690||13685||98
1610102870000|2021-01-08 10:47:50|13690|13685|13690|13680|13690|13685|13690|13680|117
1610102890000|2021-01-08 10:48:10|13685|13685|13690|13680|13690|13685|13685|13680|64
1610102910000|2021-01-08 10:48:30|13685||13685||13685||13685||0
1610102920000|2021-01-08 10:48:40|13690||13690||13690||13685||347
1610102930000|2021-01-08 10:48:50|13695|13685|13695|13685|13695|13685|13695|13685|140
1610102970000|2021-01-08 10:49:30|13690||13690||13690||13690||0
1610103000000|2021-01-08 10:50:00|13695||13695||13695||13695||30
1610103010000|2021-01-08 10:50:10|13700|13690|13700|13690|13705|13695|13695|13685|1331
1610103020000|2021-01-08 10:50:20|13695|13685|13695|13685|13695|13685|13690|13685|432
1610103040000|2021-01-08 10:50:40|13690||13690||13690||13690||0
1610103060000|2021-01-08 10:51:00|13695|13690|13695|13685|13695|13690|13690|13685|22
1610103080000|2021-01-08 10:51:20|13690|13680|13685|13680|13690|13680|13685|13680|307
1610103140000|2021-01-08 10:52:20|13680|13675|13685|13675|13685|13675|13680|13675|217
1610103150000|2021-01-08 10:52:30|13680||13680||13680||13680||0
1610103160000|2021-01-08 10:52:40|13685|13670|13685|13680|13685|13680|13685|13670|659
1610103170000|2021-01-08 10:52:50|||||||||35
1610103180000|2021-01-08 10:53:00|13680|13675|13675|13670|13685|13675|13675|13670|819
1610103190000|2021-01-08 10:53:10||13665||13670||13670||13665|0
1610103210000|2021-01-08 10:53:30|13680||13680||13680||13680||124
1610103280000|2021-01-08 10:54:40|13675|13675|13680|13670|13680|13675|13675|13670|238
1610103290000|2021-01-08 10:54:50||13675||13675||13675||13670|70
1610103330000|2021-01-08 10:55:30|||||||||26
1610103340000|2021-01-08 10:55:40|13685||13680||13685||13680||475
1610103360000|2021-01-08 10:56:00|13685||13685||13685||13685||172
1610103370000|2021-01-08 10:56:10||13680||13675||13680||13675|1
1610103400000|2021-01-08 10:56:40|13690|13680|13695|13685|13695|13685|13685|13680|722
1610103420000|2021-01-08 10:57:00|13690||13690||13690||13690||0
1610103430000|2021-01-08 10:57:10|13695|13690|13695|13685|13695|13690|13695|13685|600
1610103450000|2021-01-08 10:57:30|13700|13690|13700|13690|13700|13690|13700|13685|57
1610103470000|2021-01-08 10:57:50|||||||||10
1610103490000|2021-01-08 10:58:10|13695|13695|13695|13690|13705|13695|13695|13690|447
1610103510000|2021-01-08 10:58:30|13700||13700||13700||13700||165
1610103520000|2021-01-08 10:58:40|13695|13685|13695|13685|13695|13685|13695|13685|836
1610103530000|2021-01-08 10:58:50|13700|13690|13695|13690|13700|13690|13695|13690|75
1610103550000|2021-01-08 10:59:10|13690|13685|13695|13685|13695|13685|13690|13685|25
1610103560000|2021-01-08 10:59:20|13690||13690||13690||13690||0
1610103570000|2021-01-08 10:59:30|13695|13680|13690|13680|13695|13680|13690|13680|325
1610103580000|2021-01-08 10:59:40|13695||13695||13695||13695||0
1610103590000|2021-01-08 10:59:50|13690||13690||13690||13690||0
1610103660000|2021-01-08 11:01:00|13695|13685|13695|13685|13695|13685|13695|13685|204
1610103670000|2021-01-08 11:01:10||13690||13690||13690||13690|0
1610103690000|2021-01-08 11:01:30|13700|13695|13700|13690|13700|13695|13700|13690|136
1610103700000|2021-01-08 11:01:40|13695||13695||13695||13695||0
1610103710000|2021-01-08 11:01:50|13700||13700||13700||13700||53
1610103720000|2021-01-08 11:02:00|13695||13700||13700||13695||98
1610103740000|2021-01-08 11:02:20||13695||13695||13695||13695|0
1610103750000|2021-01-08 11:02:30|13695|13690|13695|13690|13700|13690|13695|13690|71
1610103770000|2021-01-08 11:02:50||13685||13685||13685||13685|24
1610103780000|2021-01-08 11:03:00|13700|13690|13700|13690|13700|13690|13700|13690|127
1610103800000|2021-01-08 11:03:20|13695|13685|13695|13685|13695|13690|13690|13685|401
1610103810000|2021-01-08 11:03:30|13700|13690|13700|13690|13700|13690|13700|13685|100
1610103860000|2021-01-08 11:04:20|13705|13695|13705|13695|13705|13695|13700|13695|895
1610103870000|2021-01-08 11:04:30|13700|13690|13700|13690|13700|13690|13700|13690|105
1610103880000|2021-01-08 11:04:40|13695||13695||13695||13695||100
1610103900000|2021-01-08 11:05:00|13700||13700||13700||13700||126
1610103980000|2021-01-08 11:06:20|||||||||1
1610104010000|2021-01-08 11:06:50||13695||13695||13695||13695|0
1610104020000|2021-01-08 11:07:00|13695|13690|13685|13680|13695|13690|13685|13680|1452
1610104030000|2021-01-08 11:07:10|13680|13675|13680|13675|13685|13675|13680|13675|262
1610104050000|2021-01-08 11:07:30|13675|13670|13680|13670|13680|13670|13675|13670|154
1610104090000|2021-01-08 11:08:10|13675|13665|13675|13665|13675|13665|13670|13665|45
1610104110000|2021-01-08 11:08:30|13670|13670|13675|13665|13675|13670|13670|13665|52
1610104120000|2021-01-08 11:08:40||13670||13670||13670||13665|166
1610104130000|2021-01-08 11:08:50||13665||13665||13665||13665|0
1610104150000|2021-01-08 11:09:10|||||||||12
1610104170000|2021-01-08 11:09:30||13670||13670||13670||13670|35
1610104180000|2021-01-08 11:09:40|13680|13675|13680|13670|13680|13675|13680|13670|615
1610104190000|2021-01-08 11:09:50|13675|13665|13675|13670|13675|13670|13675|13665|0
1610104210000|2021-01-08 11:10:10|13680|13675|13680|13670|13680|13675|13675|13670|26
1610104220000|2021-01-08 11:10:20|13675||13675||13680||13675||0
1610104240000|2021-01-08 11:10:40|13670|13665|13670|13665|13670|13665|13670|13665|115
1610104260000|2021-01-08 11:11:00|13675|13670|13675|13665|13675|13670|13675|13665|234
1610104270000|2021-01-08 11:11:10|13670|13660|13670|13660|13670|13660|13670|13660|79
1610104280000|2021-01-08 11:11:20|13665||13665||13665||13665||0
1610104320000|2021-01-08 11:12:00|13670|13665|13665|13660|13670|13665|13665|13660|187
1610104330000|2021-01-08 11:12:10|13670|13665|13670|13660|13670|13665|13670|13660|1
1610104340000|2021-01-08 11:12:20||13665||13660||13665||13660|0
1610104360000|2021-01-08 11:12:40|13665||13670||13670||13665||0
1610104370000|2021-01-08 11:12:50||13665||13665||13665||13665|0
1610104440000|2021-01-08 11:14:00||13660||13660||13665||13660|108
1610104470000|2021-01-08 11:14:30||13665||13665||13665||13665|0
1610104480000|2021-01-08 11:14:40|13665|13660|13670|13660|13670|13665|13665|13660|1
1610104510000|2021-01-08 11:15:10||13665||13665||13665||13665|0
1610104530000|2021-01-08 11:15:30|13675|13670|13680|13670|13680|13675|13675|13665|1039
1610104590000|2021-01-08 11:16:30|13685|13675|13680|13670|13685|13680|13680|13670|801
1610104600000|2021-01-08 11:16:40|13685|13675|13680|13670|13685|13675|13675|13670|466
1610104740000|2021-01-08 11:19:00|13675|13665|13675|13665|13675|13670|13670|13665|379
1610104760000|2021-01-08 11:19:20|13670|13660|13665|13660|13670|13660|13665|13660|135
1610104780000|2021-01-08 11:19:40|13660|13655|13670|13660|13670|13665|13660|13655|644
1610104820000|2021-01-08 11:20:20|13665||13665||13665||13665||0
1610104830000|2021-01-08 11:20:30|13670||13670||13670||13670||128
1610104840000|2021-01-08 11:20:40|13665|13655|13660|13650|13665|13655|13660|13650|382
1610104890000|2021-01-08 11:21:30|13655||13655||13655||13655||0
1610104900000|2021-01-08 11:21:40|13650|13645|13655|13645|13655|13645|13650|13645|170
1610104910000|2021-01-08 11:21:50|13650||13650||13650||13650||0
1610104920000|2021-01-08 11:22:00|13655||13655||13655||13655||114
1610104940000|2021-01-08 11:22:20|13660|13650|13660|13655|13660|13655|13660|13650|225
1610104950000|2021-01-08 11:22:30||13650||13650||13650||13650|10
1610104970000|2021-01-08 11:22:50|13665|13655|13660|13650|13665|13660|13655|13645|1380
1610104980000|2021-01-08 11:23:00|13665|13655|13670|13655|13670|13660|13665|13655|71
1610104990000|2021-01-08 11:23:10|13665||13665||13665||13665||0
1610105010000|2021-01-08 11:23:30|13660|13650|13655|13650|13660|13650|13655|13650|111
1610105020000|2021-01-08 11:23:40|13660||13655||13660||13655||0
1610105030000|2021-01-08 11:23:50|13660|13655|13660|13655|13660|13655|13660|13655|35
1610105040000|2021-01-08 11:24:00|13665|13660|13670|13660|13670|13660|13665|13660|120
1610105080000|2021-01-08 11:24:40|13665||13665||13665||13665||0
1610105090000|2021-01-08 11:24:50|13670||13670||13670||13665||69
1610105200000|2021-01-08 11:26:40||13665||13665||13665||13665|0
1610105210000|2021-01-08 11:26:50|13665|13660|13665|13655|13665|13660|13660|13655|65
1610105220000|2021-01-08 11:27:00|13660|13650|13660|13650|13660|13650|13660|13650|123
1610105270000|2021-01-08 11:27:50|13655||13660||13660||13655||0
1610105320000|2021-01-08 11:28:40|13655||13655||13655||13655||0
1610105340000|2021-01-08 11:29:00|13650|13645|13650|13645|13655|13650|13650|13645|155
1610105350000|2021-01-08 11:29:10|13645|13640|13650|13640|13650|13640|13645|13640|116
1610105370000|2021-01-08 11:29:30|13655|13645|13645|13640|13655|13645|13645|13635|948
1610105380000|2021-01-08 11:29:40||13635||13635||13635||13635|0
1610105400000|2021-01-08 11:30:00|13640|13640|13640|13635|13640|13640|13640|13635|118
1610105410000|2021-01-08 11:30:10|13635|13630|13640|13630|13640|13630|13635|13630|48
1610105430000|2021-01-08 11:30:30|13645|13635|13645|13635|13645|13635|13645|13635|272
1610105450000|2021-01-08 11:30:50|13650|13640|13645|13640|13650|13645|13645|13640|531
1610105460000|2021-01-08 11:31:00|13650|13645|13655|13645|13655|13645|13645|13640|228
1610105470000|2021-01-08 11:31:10||13650||13645||13650||13645|24
1610105530000|2021-01-08 11:32:10|13660|13650|13660|13650|13660|13655|13660|13650|549
1610105620000|2021-01-08 11:33:40|13665|13655|13660|13655|13665|13655|13660|13655|454
1610105630000|2021-01-08 11:33:50|13665|13660|13665|13655|13665|13660|13660|13655|254
1610105640000|2021-01-08 11:34:00||13660||13655||13660||13655|0
1610105650000|2021-01-08 11:34:10|13660||13665||13665||13660||60
1610105660000|2021-01-08 11:34:20|13660||13660||13660||13660||0
1610105720000|2021-01-08 11:35:20||13650||13650||13655||13650|197
1610105740000|2021-01-08 11:35:40||13655||13650||13655||13650|0
1610105810000|2021-01-08 11:36:50|13655|13645|13655|13645|13655|13645|13650|13645|175
1610105860000|2021-01-08 11:37:40||13650||13645||13650||13645|23
1610105900000|2021-01-08 11:38:20|13650||13650||13650||13650||0
1610105910000|2021-01-08 11:38:30|13655|13650|13655|13645|13660|13650|13650|13645|235
1610105920000|2021-01-08 11:38:40||13650||13650||13650||13650|0
1610105940000|2021-01-08 11:39:00|13660|13645|13660|13650|13660|13650|13650|13645|637
1610106000000|2021-01-08 11:40:00|13655|13645|13655|13645|13655|13645|13655|13645|106
1610106010000|2021-01-08 11:40:10|13660|13650|13660|13650|13660|13650|13655|13650|112
1610106020000|2021-01-08 11:40:20||13645||13645||13645||13645|0
1610106150000|2021-01-08 11:42:30||13650||13650||13650||13650|0
1610106200000|2021-01-08 11:43:20|13655||13655||13655||13655||0
1610106230000|2021-01-08 11:43:50|13650|13645|13645|13640|13655|13645|13645|13635|1132
1610106250000|2021-01-08 11:44:10||13635||13635||13635||13635|0
1610106260000|2021-01-08 11:44:20|13650|13640|13650|13640|13650|13640|13650|13640|134
1610106290000|2021-01-08 11:44:50|13645||13645||13645||13645||0
1610106330000|2021-01-08 11:45:30|||||||||20
1610106370000|2021-01-08 11:46:10|13640|13635|13645|13635|13645|13640|13640|13635|200
1610106440000|2021-01-08 11:47:20|||||||||4
1610106480000|2021-01-08 11:48:00|13650|13640|13655|13645|13655|13650|13650|13640|760
1610106490000|2021-01-08 11:48:10|13660|13650|13650|13640|13660|13650|13650|13640|664
1610106500000|2021-01-08 11:48:20|13645||13650||13650||13645||208
1610106510000|2021-01-08 11:48:30||13635||13635||13635||13635|0
1610106540000|2021-01-08 11:49:00||13640||13640||13640||13640|6
1610106550000|2021-01-08 11:49:10|13655|13645|13655|13645|13655|13645|13650|13645|648
1610106600000|2021-01-08 11:50:00|13660|13650|13665|13655|13665|13660|13660|13650|593
1610106630000|2021-01-08 11:50:30|13660|13650|13655|13650|13660|13650|13655|13650|236
1610106650000|2021-01-08 11:50:50|13650|13645|13655|13645|13655|13645|13650|13645|414
1610106660000|2021-01-08 11:51:00|13650||13655||13655||13650||47
1610106700000|2021-01-08 11:51:40|13660|13650|13655|13650|13660|13650|13655|13645|302
1610106710000|2021-01-08 11:51:50|13660||13655||13660||13655||20
1610106720000|2021-01-08 11:52:00|13660||13655||13660||13655||12
1610106740000|2021-01-08 11:52:20|13660||13655||13660||13655||170
1610106780000|2021-01-08 11:53:00|13660|13655|13660|13650|13660|13655|13660|13650|138
1610106800000|2021-01-08 11:53:20||13655||13650||13655||13650|2
1610106820000|2021-01-08 11:53:40|13665|13655|13665|13655|13665|13655|13660|13655|21
1610106830000|2021-01-08 11:53:50|13660|13660|13665|13655|13665|13660|13660|13655|203
1610106850000|2021-01-08 11:54:10|13660||13665||13665||13660||23
1610106890000|2021-01-08 11:54:50|13670|13660|13665|13655|13670|13665|13660|13655|1118
1610106910000|2021-01-08 11:55:10|13670|13660|13670|13660|13670|13660|13665|13660|230
1610106950000|2021-01-08 11:55:50|13665|13655|13665|13655|13670|13660|13660|13655|659
1610106980000|2021-01-08 11:56:20|13660|13660|13670|13660|13670|13665|13660|13655|617
1610106990000|2021-01-08 11:56:30|13675|13665|13675|13665|13675|13670|13670|13660|346
1610107020000|2021-01-08 11:57:00|13680|13670|13680|13665|13680|13675|13675|13665|406
1610107030000|2021-01-08 11:57:10|13675|13670|13675|13670|13675|13670|13675|13670|0
1610107050000|2021-01-08 11:57:30|13680||13680||13680||13675||30
1610107110000|2021-01-08 11:58:30|13675|13675|13675|13670|13675|13675|13675|13670|126
1610107130000|2021-01-08 11:58:50|||||||||76
1610107140000|2021-01-08 11:59:00|13670|13665|13670|13665|13675|13665|13670|13665|233
1610107160000|2021-01-08 11:59:20|13675||13675||13675||13670||60
1610107170000|2021-01-08 11:59:30|13680||13680||13680||13680||0
1610107330000|2021-01-08 12:02:10|||||||||11
1610107340000|2021-01-08 12:02:20|13660|13650|13660|13650|13675|13665|13655|13650|12877
1610107350000|2021-01-08 12:02:30|13665|13655|13655|13645|13665|13655|13650|13645|895
1610107360000|2021-01-08 12:02:40||13650||13645||13650||13645|14
1610107370000|2021-01-08 12:02:50|13650||13655||13655||13650||78
1610107380000|2021-01-08 12:03:00|13650|13640|13650|13640|13650|13645|13650|13640|350
1610107390000|2021-01-08 12:03:10|13645|13635|13640|13630|13645|13635|13635|13625|248
1610107400000|2021-01-08 12:03:20|13645|13635|13655|13645|13660|13650|13640|13635|1595
1610107410000|2021-01-08 12:03:30|13650|13640|13650|13640|13650|13640|13650|13640|245
1610107420000|2021-01-08 12:03:40|13655|13645|13655|13645|13655|13645|13650|13645|188
1610107430000|2021-01-08 12:03:50|13665|13650|13670|13660|13670|13665|13665|13650|1523
1610107440000|2021-01-08 12:04:00|13665|13665|13675|13670|13680|13670|13665|13660|1258
1610107460000|2021-01-08 12:04:20|13680|13675|13680|13670|13680|13675|13680|13670|237
1610107580000|2021-01-08 12:06:20|13685|13675|13690|13680|13690|13685|13685|13675|386
1610107600000|2021-01-08 12:06:40|13695|13685|13695|13690|13695|13690|13695|13685|59
1610107610000|2021-01-08 12:06:50|13700|13685|13700|13690|13700|13690|13695|13685|317
1610107650000|2021-01-08 12:07:30|13695|13695|13700|13695|13700|13695|13695|13695|29
1610107660000|2021-01-08 12:07:40|13705|13700|13705|13695|13710|13700|13705|13695|854
1610107690000|2021-01-08 12:08:10|13700|13700|13700|13695|13705|13700|13700|13695|1013
1610107700000|2021-01-08 12:08:20|13705|13700|13705|13695|13705|13700|13705|13695|201
1610107740000|2021-01-08 12:09:00|13700||13705||13705||13700||23
1610107780000|2021-01-08 12:09:40|13700|13700|13705|13695|13710|13700|13700|13695|635
1610107800000|2021-01-08 12:10:00|13700||13700||13700||13700||118
1610107830000|2021-01-08 12:10:30|||||||||545
1610107840000|2021-01-08 12:10:40|||||||||125
1610107880000|2021-01-08 12:11:20|13705|13700|13705|13700|13710|13700|13705|13695|1543
1610107890000|2021-01-08 12:11:30|13710|13705|13730|13720|13730|13720|13710|13705|509
1610107900000|2021-01-08 12:11:40|13735|13725|13730|13720|13740|13725|13725|13720|805
1610107910000|2021-01-08 12:11:50|13725|13715|13720|13710|13725|13720|13720|13710|241
1610107920000|2021-01-08 12:12:00|13715|13705|13720|13710|13720|13710|13715|13705|0
1610107930000|2021-01-08 12:12:10|13725|13715|13730|13720|13730|13720|13725|13715|70
1610107990000|2021-01-08 12:13:10|13735|13725|13735|13725|13735|13725|13735|13725|0
1610108010000|2021-01-08 12:13:30|13730|13730|13735|13730|13740|13735|13730|13730|166
1610108030000|2021-01-08 12:13:50|13740|13735|13745|13735|13745|13735|13740|13735|57
1610108040000|2021-01-08 12:14:00||13740||13735||13740||13735|227
1610108050000|2021-01-08 12:14:10|13740|13740|13740|13730|13745|13740|13735|13730|560
1610108110000|2021-01-08 12:15:10|13735|13725|13730|13725|13735|13725|13730|13725|213
1610108120000|2021-01-08 12:15:20|13725|13720|13725|13720|13725|13720|13725|13720|152
1610108130000|2021-01-08 12:15:30|13730||13725||13730||13725||0
1610108140000|2021-01-08 12:15:40|||||||||5
1610108160000|2021-01-08 12:16:00|13730||13730||13730||13725||184
1610108170000|2021-01-08 12:16:10|13735|13725|13740|13735|13740|13735|13735|13725|406
1610108180000|2021-01-08 12:16:20|13745|13740|13750|13740|13750|13740|13745|13740|249
1610108190000|2021-01-08 12:16:30|13745|13735|13740|13730|13745|13735|13740|13730|599
1610108230000|2021-01-08 12:17:10|13735|13725|13735|13725|13735|13725|13730|13720|428
1610108250000|2021-01-08 12:17:30|13730|13720|13730|13720|13730|13720|13730|13720|142
1610108270000|2021-01-08 12:17:50||13725||13725||13725||13720|74
1610108290000|2021-01-08 12:18:10|13725|13720|13730|13720|13730|13720|13725|13720|103
1610108300000|2021-01-08 12:18:20|13725||13725||13725||13725||1
1610108310000|2021-01-08 12:18:30|13730||13730||13730||13730||24
1610108320000|2021-01-08 12:18:40|13735|13725|13735|13725|13735|13725|13735|13725|123
1610108340000|2021-01-08 12:19:00|||||||||15
1610108370000|2021-01-08 12:19:30|13740|13730|13740|13730|13740|13730|13740|13730|0
1610108380000|2021-01-08 12:19:40||13735||13730||13735||13730|21
1610108420000|2021-01-08 12:20:20|13730|13725|13735|13725|13735|13725|13730|13725|231
1610108440000|2021-01-08 12:20:40||13730||13725||13730||13725|0
1610108450000|2021-01-08 12:20:50|13740|13730|13745|13730|13745|13735|13740|13730|120
1610108460000|2021-01-08 12:21:00||13735||13735||13735||13735|0
1610108480000|2021-01-08 12:21:20|||||||||8
1610108490000|2021-01-08 12:21:30|13740|13730|13740|13730|13740|13730|13735|13730|224
1610108500000|2021-01-08 12:21:40|13745|13735|13745|13735|13745|13735|13745|13735|143
1610108530000|2021-01-08 12:22:10|13750|13740|13750|13745|13750|13745|13750|13740|752
1610108570000|2021-01-08 12:22:50|||||||||22
1610108590000|2021-01-08 12:23:10|13755|13750|13760|13745|13760|13750|13755|13745|351
1610108610000|2021-01-08 12:23:30|13755|13750|13755|13745|13755|13750|13755|13745|322
1610108620000|2021-01-08 12:23:40|13760|13750|13760|13750|13760|13750|13760|13745|164
1610108630000|2021-01-08 12:23:50|13755||13755||13755||13755||0
1610108640000|2021-01-08 12:24:00|||||||||78
1610108650000|2021-01-08 12:24:10|13760|13755|13765|13760|13765|13760|13760|13755|45
1610108660000|2021-01-08 12:24:20|13770|13765|13775|13765|13775|13765|13770|13760|31
1610108670000|2021-01-08 12:24:30|13770||13770||13770||13770||0
1610108720000|2021-01-08 12:25:20|13775|13770|13780|13770|13780|13775|13770|13765|429
1610108730000|2021-01-08 12:25:30|13785|13775|13790|13780|13790|13780|13785|13770|160
1610108740000|2021-01-08 12:25:40|13780|13775|13785|13775|13790|13780|13780|13775|842
1610108790000|2021-01-08 12:26:30|||||||||4
1610108800000|2021-01-08 12:26:40|13780|13770|13780|13770|13780|13770|13775|13770|236
1610108810000|2021-01-08 12:26:50|13785|13775|13785|13775|13785|13775|13780|13775|132
1610108820000|2021-01-08 12:27:00|||||||||10
1610108850000|2021-01-08 12:27:30|13780|13770|13785|13770|13785|13770|13775|13770|288
1610108880000|2021-01-08 12:28:00||13775||13775||13775||13775|0
1610108900000|2021-01-08 12:28:20|13790|13780|13790|13780|13795|13785|13785|13780|537
1610108930000|2021-01-08 12:28:50|13795|13785|13800|13790|13800|13790|13790|13785|125
1610108940000|2021-01-08 12:29:00|||||||||8
1610108990000|2021-01-08 12:29:50|13805|13795|13805|13800|13805|13800|13805|13795|161
1610109000000|2021-01-08 12:30:00|13810|13795|13800|13795|13810|13795|13800|13795|528
1610109010000|2021-01-08 12:30:10|13795|13790|13800|13790|13800|13790|13795|13790|166
1610109050000|2021-01-08 12:30:50|13795|13785|13795|13785|13795|13785|13790|13785|340
1610109070000|2021-01-08 12:31:10|13790|13780|13795|13780|13795|13785|13790|13780|142
1610109090000|2021-01-08 12:31:30||13785||13785||13785||13785|0
1610109110000|2021-01-08 12:31:50|13790|13780|13790|13780|13790|13780|13790|13780|71
1610109170000|2021-01-08 12:32:50|13795|13785|13795|13785|13795|13785|13790|13780|1057
1610109200000|2021-01-08 12:33:20|13790|13780|13790|13780|13790|13785|13790|13780|306
1610109210000|2021-01-08 12:33:30|13785|13775|13775|13770|13785|13775|13775|13770|492
1610109220000|2021-01-08 12:33:40|13770|13765|13775|13765|13775|13765|13770|13765|203
1610109240000|2021-01-08 12:34:00|13770|13760|13770|13760|13770|13760|13765|13760|182
1610109250000|2021-01-08 12:34:10|13765|13755|13775|13760|13775|13765|13765|13755|12
1610109260000|2021-01-08 12:34:20|13770|13765|13770|13765|13770|13765|13770|13765|0
1610109270000|2021-01-08 12:34:30|13775|13770|13775|13765|13775|13770|13775|13765|167
1610109320000|2021-01-08 12:35:20|13780|13770|13780|13765|13780|13770|13775|13765|308
1610109330000|2021-01-08 12:35:30||13770||13765||13770||13765|0
1610109390000|2021-01-08 12:36:30|13775||13775||13775||13775||0
1610109420000|2021-01-08 12:37:00|13770|13770|13775|13770|13775|13770|13770|13765|167
1610109430000|2021-01-08 12:37:10|13780|13775|13780|13775|13780|13775|13780|13770|161
1610109460000|2021-01-08 12:37:40|13775|13770|13775|13770|13780|13770|13775|13770|152
1610109470000|2021-01-08 12:37:50|13780||13775||13780||13775||25
1610109480000|2021-01-08 12:38:00|13780||13780||13780||13780||0
1610109500000|2021-01-08 12:38:20|13785|13775|13780|13775|13790|13785|13780|13775|912
1610109510000|2021-01-08 12:38:30|13785|13770|13780|13770|13785|13770|13775|13770|205
1610109520000|2021-01-08 12:38:40|13785|13775|13785|13775|13785|13775|13780|13775|14
1610109550000|2021-01-08 12:39:10|13780|13780|13780|13770|13780|13780|13780|13770|722
1610109570000|2021-01-08 12:39:30|13785|13775|13785|13775|13785|13775|13785|13775|171
1610109610000|2021-01-08 12:40:10|||||||||5
1610109640000|2021-01-08 12:40:40|13790|13780|13790|13785|13795|13785|13790|13780|1031
1610109650000|2021-01-08 12:40:50||13780||13780||13780||13780|0
1610109660000|2021-01-08 12:41:00||13785||13785||13785||13785|10
1610109670000|2021-01-08 12:41:10|||||||||67
1610109740000|2021-01-08 12:42:20|13795||13795||13800||13795||73
1610109760000|2021-01-08 12:42:40|13800|13790|13805|13795|13805|13800|13800|13790|108
1610109770000|2021-01-08 12:42:50||13800||13795||13800||13795|11
1610109830000|2021-01-08 12:43:50|13810|13800|13815|13805|13815|13805|13810|13795|72
1610109840000|2021-01-08 12:44:00||13810||13810||13810||13810|20
1610109880000|2021-01-08 12:44:40|13810|13805|13815|13805|13815|13805|13810|13800|319
1610109890000|2021-01-08 12:44:50|13810||13815||13815||13810||34
1610109940000|2021-01-08 12:45:40|13820|13810|13820|13810|13825|13815|13820|13810|0
1610109960000|2021-01-08 12:46:00||13815||13815||13815||13815|0
1610110000000|2021-01-08 12:46:40|13815|13810|13810|13805|13820|13810|13810|13805|502
1610110010000|2021-01-08 12:46:50|13805|13800|13810|13800|13810|13800|13805|13800|154
1610110020000|2021-01-08 12:47:00|13805||13805||13805||13805||0
1610110030000|2021-01-08 12:47:10|||||||||15
1610110060000|2021-01-08 12:47:40|||||||||36
1610110070000|2021-01-08 12:47:50|13800|13795|13800|13790|13800|13795|13795|13790|106
1610110080000|2021-01-08 12:48:00|13795|13785|13790|13780|13795|13785|13785|13780|194
1610110100000|2021-01-08 12:48:20|13785||13785||13785||13785||0
1610110120000|2021-01-08 12:48:40|13780|13775|13780|13770|13785|13775|13780|13770|180
1610110130000|2021-01-08 12:48:50|13785|13775|13780|13775|13785|13775|13780|13775|173
1610110140000|2021-01-08 12:49:00|13775|13770|13770|13765|13775|13770|13770|13765|256
1610110150000|2021-01-08 12:49:10||13760||13760||13760||13760|63
1610110160000|2021-01-08 12:49:20|13765|13755|13765|13755|13765|13760|13760|13755|427
1610110170000|2021-01-08 12:49:30||13760||13760||13760||13760|0
1610110180000|2021-01-08 12:49:40|13770|13765|13770|13760|13770|13765|13765|13760|197
1610110200000|2021-01-08 12:50:00|13765|13765|13770|13760|13770|13765|13765|13760|43
1610110210000|2021-01-08 12:50:10|13775|13765|13775|13770|13775|13770|13775|13765|269
1610110230000|2021-01-08 12:50:30|13770|13765|13770|13765|13770|13765|13770|13765|68
1610110250000|2021-01-08 12:50:50|13765|13760|13760|13755|13765|13760|13760|13755|238
1610110260000|2021-01-08 12:51:00|13765||13765||13765||13765||19
1610110270000|2021-01-08 12:51:10||13760||13755||13760||13755|0
1610110280000|2021-01-08 12:51:20|13770|13760|13775|13765|13775|13770|13770|13755|291
1610110290000|2021-01-08 12:51:30|13780|13770|13765|13755|13780|13775|13760|13755|1912
1610110310000|2021-01-08 12:51:50|13770|13760|13760|13750|13770|13765|13755|13750|816
1610110330000|2021-01-08 12:52:10|13765|13755|13765|13755|13770|13760|13765|13755|464
1610110350000|2021-01-08 12:52:30|13760|13750|13755|13750|13760|13750|13755|13750|188
1610110360000|2021-01-08 12:52:40|13760|13755|13760|13750|13760|13755|13760|13750|193
1610110380000|2021-01-08 12:53:00|13755|13745|13750|13735|13755|13745|13745|13735|442
1610110410000|2021-01-08 12:53:30||13740||13740||13740||13740|0
1610110430000|2021-01-08 12:53:50||13745||13745||13745||13740|38
1610110440000|2021-01-08 12:54:00|13755|13750|13755|13745|13760|13750|13755|13745|443
1610110450000|2021-01-08 12:54:10|13760|13750|13760|13750|13760|13755|13755|13750|561
1610110460000|2021-01-08 12:54:20||13745||13745||13745||13745|0
1610110580000|2021-01-08 12:56:20|13755|13750|13735|13725|13760|13750|13730|13720|2896
1610110600000|2021-01-08 12:56:40|13740|13730|13740|13730|13745|13735|13740|13730|707
1610110620000|2021-01-08 12:57:00|13735|13725|13730|13720|13735|13730|13730|13720|651
1610110630000|2021-01-08 12:57:10|13725|13715|13720|13710|13730|13725|13715|13710|1163
1610110640000|2021-01-08 12:57:20|13725||13725||13725||13725||50
1610110730000|2021-01-08 12:58:50|13720|13705|13710|13700|13720|13710|13710|13700|558
1610110740000|2021-01-08 12:59:00|13705|13695|13710|13700|13710|13705|13700|13695|229
1610110760000|2021-01-08 12:59:20|||||||||3
1610110780000|2021-01-08 12:59:40|13705|13695|13700|13685|13705|13695|13700|13685|86
1610110790000|2021-01-08 12:59:50||13690||13690||13690||13690|0
1610110800000|2021-01-08 13:00:00|13695|13695|13680|13670|13705|13700|13680|13670|2359
1610110820000|2021-01-08 13:00:20|13685|13675|13670|13660|13690|13685|13670|13660|1329
1610110830000|2021-01-08 13:00:30|13675|13665|13675|13665|13680|13670|13665|13655|1037
1610110850000|2021-01-08 13:00:50|13680|13670|13695|13680|13700|13690|13680|13670|1174
1610110920000|2021-01-08 13:02:00|13700|13685|13725|13715|13725|13715|13695|13685|1125
1610110940000|2021-01-08 13:02:20|13730|13720|13730|13720|13730|13725|13725|13715|301
1610110950000|2021-01-08 13:02:30|13735|13725|13735|13720|13735|13725|13735|13720|191
1610110960000|2021-01-08 13:02:40||13725||13725||13725||13725|0
1610110970000|2021-01-08 13:02:50|13740|13730|13745|13735|13745|13735|13740|13730|39
1610110980000|2021-01-08 13:03:00|13740|13730|13740|13730|13740|13735|13735|13730|167
1610110990000|2021-01-08 13:03:10||13735||13735||13735||13735|71
1610111000000|2021-01-08 13:03:20|13745|13740|13740|13735|13745|13740|13740|13735|59
1610111010000|2021-01-08 13:03:30|||||||||5
1610111020000|2021-01-08 13:03:40|13745|13740|13750|13745|13750|13745|13745|13740|206
1610111030000|2021-01-08 13:03:50|13755|13750|13760|13745|13760|13750|13755|13745|42
1610111040000|2021-01-08 13:04:00||13750||13750||13750||13750|50
1610111050000|2021-01-08 13:04:10|13755|13745|13750|13740|13755|13745|13750|13740|530
1610111060000|2021-01-08 13:04:20|13755|13745|13760|13750|13760|13750|13755|13745|242
1610111070000|2021-01-08 13:04:30|13755|13745|13760|13750|13760|13750|13755|13745|19
1610111100000|2021-01-08 13:05:00|13755|13745|13755|13745|13755|13745|13750|13745|222
1610111110000|2021-01-08 13:05:10|13760|13750|13760|13750|13760|13755|13760|13750|101
1610111150000|2021-01-08 13:05:50|13765|13755|13770|13765|13775|13765|13760|13750|733
1610111180000|2021-01-08 13:06:20|13765|13760|13765|13750|13770|13760|13765|13750|126
1610111190000|2021-01-08 13:06:30||13755||13755||13755||13755|0
1610111230000|2021-01-08 13:07:10|13770|13760|13770|13765|13770|13765|13770|13760|289
1610111240000|2021-01-08 13:07:20|13775|13770|13780|13770|13780|13775|13775|13765|103
1610111250000|2021-01-08 13:07:30||13775||13775||13775||13775|0
1610111260000|2021-01-08 13:07:40|13775|13770|13775|13765|13780|13770|13770|13765|297
1610111280000|2021-01-08 13:08:00|13770||13775||13775||13770||39
1610111290000|2021-01-08 13:08:10||13770||13765||13770||13765|200
1610111350000|2021-01-08 13:09:10|13770||13770||13775||13770||16
1610111360000|2021-01-08 13:09:20|13775||13775||13775||13775||25
1610111370000|2021-01-08 13:09:30|13780|13770|13770|13765|13780|13770|13770|13765|266
1610111380000|2021-01-08 13:09:40|13765|13760|13765|13755|13770|13760|13765|13755|421
1610111400000|2021-01-08 13:10:00|13770|13760|13780|13770|13780|13770|13770|13760|295
1610111440000|2021-01-08 13:10:40|13775|13765|13770|13760|13775|13765|13770|13760|166
1610111540000|2021-01-08 13:12:20|13765|13755|13765|13755|13765|13755|13760|13755|62
1610111550000|2021-01-08 13:12:30|13770|13760|13765|13755|13770|13760|13765|13755|82
1610111560000|2021-01-08 13:12:40||13760||13755||13760||13755|97
1610111590000|2021-01-08 13:13:10|13770|13760|13770|13760|13770|13765|13770|13760|53
1610111640000|2021-01-08 13:14:00|13765|13755|13760|13755|13765|13755|13760|13755|76
1610111670000|2021-01-08 13:14:30|13765||13765||13770||13765||385
1610111690000|2021-01-08 13:14:50||13760||13760||13760||13760|0
1610111720000|2021-01-08 13:15:20|13770|13765|13785|13775|13785|13775|13770|13765|1349
1610111750000|2021-01-08 13:15:50|13780|13770|13780|13770|13780|13770|13775|13765|263
1610111760000|2021-01-08 13:16:00|13785|13775|13785|13775|13785|13775|13780|13775|50
1610111770000|2021-01-08 13:16:10|13790|13780|13785|13780|13790|13785|13785|13780|161
1610111780000|2021-01-08 13:16:20|13790|13775|13790|13780|13790|13780|13790|13775|4
1610111820000|2021-01-08 13:17:00|13795|13785|13790|13785|13800|13790|13790|13785|290
1610111830000|2021-01-08 13:17:10|13795||13795||13795||13795||0
1610111840000|2021-01-08 13:17:20|13790||13790||13790||13790||0
1610111850000|2021-01-08 13:17:30|13795|13790|13795|13785|13795|13790|13795|13785|225
1610111870000|2021-01-08 13:17:50|13790||13790||13790||13790||37
1610111920000|2021-01-08 13:18:40|13795||13795||13795||13795||353
1610111930000|2021-01-08 13:18:50|13800|13790|13800|13790|13800|13795|13800|13790|0
1610111940000|2021-01-08 13:19:00||13795||13795||13795||13795|0
1610111950000|2021-01-08 13:19:10|13805|13800|13805|13795|13805|13800|13805|13795|208
1610111980000|2021-01-08 13:19:40|13810|13800|13805|13795|13810|13800|13805|13795|180
1610112000000|2021-01-08 13:20:00|13800|13790|13785|13780|13800|13790|13785|13780|1673
1610112010000|2021-01-08 13:20:10|13790||13790||13795||13790||0
1610112130000|2021-01-08 13:22:10|13785|13775|13785|13775|13785|13775|13780|13775|80
1610112140000|2021-01-08 13:22:20|13780||13785||13785||13780||20
1610112160000|2021-01-08 13:22:40|13780|13770|13780|13770|13785|13770|13780|13770|0
1610112170000|2021-01-08 13:22:50|13785|13775|13790|13780|13790|13780|13785|13775|431
1610112200000|2021-01-08 13:23:20|13785||13785||13785||13785||0
1610112210000|2021-01-08 13:23:30|13780|13775|13780|13770|13785|13775|13780|13770|193
1610112250000|2021-01-08 13:24:10|13775|13765|13770|13760|13775|13765|13765|13760|634
1610112260000|2021-01-08 13:24:20|13765|13755|13765|13755|13765|13755|13760|13755|81
1610112270000|2021-01-08 13:24:30|13760||13760||13760||13760||0
1610112280000|2021-01-08 13:24:40|||||||||2
1610112300000|2021-01-08 13:25:00|13765|13760|13760|13750|13770|13765|13760|13750|604
1610112310000|2021-01-08 13:25:10|13755||13760||13760||13755||88
1610112320000|2021-01-08 13:25:20|13755|13755|13760|13750|13760|13755|13755|13750|68
1610112340000|2021-01-08 13:25:40|13755|13755|13755|13745|13760|13755|13750|13740|297
1610112350000|2021-01-08 13:25:50||13750||13745||13750||13745|29
1610112370000|2021-01-08 13:26:10|13760|13750|13760|13755|13760|13755|13760|13750|257
1610112380000|2021-01-08 13:26:20|13765|13760|13775|13765|13775|13770|13765|13760|262
1610112420000|2021-01-08 13:27:00|13780|13770|13780|13765|13785|13775|13780|13765|156
1610112430000|2021-01-08 13:27:10||13770||13770||13770||13770|11
1610112460000|2021-01-08 13:27:40|13775|13765|13775|13765|13775|13765|13770|13765|55
1610112470000|2021-01-08 13:27:50|13770|13760|13770|13760|13770|13760|13765|13760|167
1610112540000|2021-01-08 13:29:00|13765||13770||13770||13765||37
1610112550000|2021-01-08 13:29:10|13775|13765|13780|13770|13780|13770|13775|13765|78
1610112570000|2021-01-08 13:29:30|13765|13760|13775|13760|13780|13760|13765|13760|500
1610112600000|2021-01-08 13:30:00|13770|13755|13750|13740|13770|13765|13750|13740|814
1610112610000|2021-01-08 13:30:10|13755|13745|13750|13745|13755|13745|13750|13745|0
1610112620000|2021-01-08 13:30:20|13755||13755||13755||13755||180
1610112640000|2021-01-08 13:30:40|13750|13740|13745|13735|13750|13740|13745|13735|228
1610112660000|2021-01-08 13:31:00|13750|13740|13755|13745|13755|13745|13745|13740|18
1610112670000|2021-01-08 13:31:10|13760|13750|13760|13750|13760|13750|13760|13750|191
1610112690000|2021-01-08 13:31:30|13765||13760||13765||13760||55
1610112710000|2021-01-08 13:31:50|13755|13745|13755|13740|13755|13750|13755|13740|370
1610112720000|2021-01-08 13:32:00|13750|13735|13740|13730|13750|13735|13735|13730|85
1610112740000|2021-01-08 13:32:20|13745|13735|13750|13745|13750|13745|13745|13735|310
1610112760000|2021-01-08 13:32:40|13755|13750|13755|13745|13755|13750|13755|13745|193
1610112780000|2021-01-08 13:33:00|||||||||2
1610112810000|2021-01-08 13:33:30|13750|13740|13740|13735|13750|13740|13740|13735|256
1610112820000|2021-01-08 13:33:40|13745|13740|13750|13735|13750|13740|13745|13735|155
1610112830000|2021-01-08 13:33:50|13745||13745||13745||13745||0
1610112840000|2021-01-08 13:34:00|13750|13740|13760|13755|13760|13755|13750|13740|979
1610112850000|2021-01-08 13:34:10|13755|13750|13755|13750|13755|13750|13755|13745|1
1610112860000|2021-01-08 13:34:20|13760||13755||13760||13755||0
1610112870000|2021-01-08 13:34:30|13760|13755|13760|13755|13760|13755|13760|13755|148
1610112910000|2021-01-08 13:35:10|13755|13750|13760|13750|13760|13750|13755|13750|297
1610112930000|2021-01-08 13:35:30|13765|13755|13755|13750|13770|13760|13755|13750|629
1610112940000|2021-01-08 13:35:40|13750|13745|13750|13745|13750|13745|13750|13740|258
1610112950000|2021-01-08 13:35:50|13755|13750|13750|13745|13755|13750|13750|13745|121
1610112960000|2021-01-08 13:36:00|13755|13750|13755|13745|13755|13750|13755|13745|9
1610112970000|2021-01-08 13:36:10|13750||13755||13755||13750||93
1610113010000|2021-01-08 13:36:50||13750||13745||13750||13745|49
1610113030000|2021-01-08 13:37:10|13750|13750|13755|13750|13755|13750|13750|13750|60
1610113050000|2021-01-08 13:37:30|||||||||8
1610113080000|2021-01-08 13:38:00|13760|13755|13750|13740|13760|13755|13745|13740|1502
1610113090000|2021-01-08 13:38:10|13755|13745|13755|13745|13755|13745|13750|13745|352
1610113100000|2021-01-08 13:38:20|13750||13755||13755||13750||0
1610113110000|2021-01-08 13:38:30||13750||13750||13750||13750|0
1610113160000|2021-01-08 13:39:20|13750|13745|13750|13745|13755|13745|13750|13745|74
1610113180000|2021-01-08 13:39:40|13755||13755||13755||13755||0
1610113250000|2021-01-08 13:40:50|13750|13740|13755|13740|13755|13740|13740|13735|555
1610113300000|2021-01-08 13:41:40|13750||13750||13750||13745||0
1610113310000|2021-01-08 13:41:50|13745|13745|13745|13735|13750|13745|13745|13735|757
1610113320000|2021-01-08 13:42:00||13740||13740||13740||13740|0
1610113330000|2021-01-08 13:42:10|13740|13735|13740|13735|13745|13740|13740|13735|139
1610113370000|2021-01-08 13:42:50|||||||||54
1610113380000|2021-01-08 13:43:00|13745|13740|13755|13745|13755|13745|13745|13740|933
1610113390000|2021-01-08 13:43:10|13750|13750|13750|13745|13755|13750|13750|13745|3
1610113400000|2021-01-08 13:43:20|13755||13755||13755||13755||35
1610113410000|2021-01-08 13:43:30|13750|13740|13745|13735|13750|13745|13745|13735|350
1610113430000|2021-01-08 13:43:50||13740||13735||13740||13735|250
1610113440000|2021-01-08 13:44:00||13740||13740||13740||13740|8
1610113450000|2021-01-08 13:44:10||13735||13735||13735||13735|0
1610113490000|2021-01-08 13:44:50||13740||13740||13740||13740|0
1610113520000|2021-01-08 13:45:20|13740|13735|13740|13735|13745|13740|13740|13735|104
1610113550000|2021-01-08 13:45:50|13735|13730|13740|13730|13740|13730|13735|13730|235
1610113560000|2021-01-08 13:46:00|13735||13740||13740||13735||0
1610113610000|2021-01-08 13:46:50||13735||13735||13735||13735|0
1610113630000|2021-01-08 13:47:10|13745|13740|13755|13745|13755|13745|13745|13740|586
1610113640000|2021-01-08 13:47:20|13750||13750||13750||13750||0
1610113650000|2021-01-08 13:47:30|13755|13740|13755|13745|13755|13745|13755|13740|539
1610113680000|2021-01-08 13:48:00||13750||13750||13750||13750|50
1610113690000|2021-01-08 13:48:10|13750|13745|13755|13745|13755|13745|13750|13745|141
1610113700000|2021-01-08 13:48:20|13750||13750||13750||13750||0
1610113710000|2021-01-08 13:48:30|13755|13750|13770|13760|13770|13760|13755|13750|1560
1610113720000|2021-01-08 13:48:40|13775|13765|13775|13765|13775|13765|13775|13765|0
1610113730000|2021-01-08 13:48:50|13760|13755|13765|13755|13770|13760|13760|13755|1133
1610113740000|2021-01-08 13:49:00|13770||13770||13770||13770||0
1610113750000|2021-01-08 13:49:10|13775|13760|13775|13765|13775|13765|13775|13760|4
1610113760000|2021-01-08 13:49:20|13770|13760|13755|13750|13770|13760|13755|13750|1298
1610113770000|2021-01-08 13:49:30|13760||13760||13760||13760||1
1610113800000|2021-01-08 13:50:00|13755|13745|13750|13745|13755|13745|13750|13745|114
1610113820000|2021-01-08 13:50:20|13755|13750|13755|13745|13760|13750|13755|13745|129
1610113830000|2021-01-08 13:50:30|13750||13750||13750||13750||0
1610113850000|2021-01-08 13:50:50|13755|13750|13760|13755|13760|13755|13755|13750|518
1610113910000|2021-01-08 13:51:50|13755|13750|13760|13750|13760|13750|13755|13745|277
1610113940000|2021-01-08 13:52:20|13765|13755|13770|13760|13770|13765|13765|13755|1542
1610113950000|2021-01-08 13:52:30|13775|13765|13780|13770|13780|13770|13775|13760|747
1610113960000|2021-01-08 13:52:40|13775||13780||13780||13775||60
1610114000000|2021-01-08 13:53:20|13785|13775|13795|13785|13795|13785|13785|13775|385
1610114010000|2021-01-08 13:53:30|13790|13780|13795|13785|13795|13785|13785|13780|538
1610114020000|2021-01-08 13:53:40|13790||13790||13790||13790||0
1610114030000|2021-01-08 13:53:50|13795|13780|13790|13780|13795|13780|13790|13780|316
1610114040000|2021-01-08 13:54:00|13785|13775|13780|13775|13785|13775|13780|13775|330
1610114050000|2021-01-08 13:54:10|13775|13770|13780|13770|13780|13770|13775|13770|158
1610114080000|2021-01-08 13:54:40|13775|13765|13775|13765|13775|13765|13770|13765|132
1610114110000|2021-01-08 13:55:10|13770||13770||13770||13770||11
1610114150000|2021-01-08 13:55:50|13765|13760|13770|13760|13770|13760|13765|13760|159
1610114160000|2021-01-08 13:56:00|13775|13765|13780|13770|13780|13770|13775|13765|400
1610114170000|2021-01-08 13:56:10|13775|13775|13770|13760|13775|13775|13770|13760|287
1610114190000|2021-01-08 13:56:30||13765||13760||13765||13760|0
1610114210000|2021-01-08 13:56:50|13775|13765|13780|13770|13780|13770|13775|13765|105
1610114220000|2021-01-08 13:57:00|13775|13775|13780|13770|13780|13775|13775|13770|34
1610114250000|2021-01-08 13:57:30|13775|13765|13775|13765|13775|13765|13775|13765|67
1610114280000|2021-01-08 13:58:00|13770|13760|13765|13760|13770|13760|13765|13755|397
1610114290000|2021-01-08 13:58:10|13760|13755|13765|13755|13765|13755|13760|13755|38
1610114320000|2021-01-08 13:58:40|13770|13760|13765|13755|13770|13760|13765|13755|763
1610114340000|2021-01-08 13:59:00|13760|13750|13760|13750|13760|13755|13755|13750|310
1610114380000|2021-01-08 13:59:40|13755|13745|13755|13745|13755|13745|13755|13745|220
1610114390000|2021-01-08 13:59:50||13750||13745||13750||13745|47
1610114400000|2021-01-08 14:00:00|13750|13750|13750|13745|13750|13750|13750|13745|4
1610114410000|2021-01-08 14:00:10||13740||13740||13740||13740|0
1610114420000|2021-01-08 14:00:20|13745||13745||13745||13745||0
1610114430000|2021-01-08 14:00:30|13750||13750||13750||13745||183
1610114440000|2021-01-08 14:00:40|13745||13745||13745||13745||0
1610114460000|2021-01-08 14:01:00|13740|13735|13730|13720|13745|13735|13730|13720|1049
1610114470000|2021-01-08 14:01:10|13735|13725|13740|13730|13740|13730|13735|13725|326
1610114480000|2021-01-08 14:01:20|13735||13735||13735||13735||35
1610114510000|2021-01-08 14:01:50|13730|13725|13730|13725|13735|13725|13730|13725|191
1610114520000|2021-01-08 14:02:00|13725|13720|13730|13720|13730|13720|13720|13715|992
1610114540000|2021-01-08 14:02:20|13725|13715|13720|13715|13725|13715|13720|13715|153
1610114550000|2021-01-08 14:02:30||13710||13710||13710||13710|297
1610114580000|2021-01-08 14:03:00|13715||13720||13720||13715||147
1610114640000|2021-01-08 14:04:00|13725|13715|13735|13725|13740|13730|13725|13715|1126
1610114660000|2021-01-08 14:04:20||13730||13730||13730||13730|47
1610114670000|2021-01-08 14:04:30|||||||||8
1610114680000|2021-01-08 14:04:40|13730|13725|13730|13720|13735|13725|13720|13715|456
1610114690000|2021-01-08 14:04:50|13725|13715|13730|13725|13730|13725|13725|13715|26
1610114740000|2021-01-08 14:05:40|13725|13720|13725|13720|13730|13720|13725|13720|103
1610114750000|2021-01-08 14:05:50|13730||13730||13730||13725||24
1610114760000|2021-01-08 14:06:00|13725|13725|13725|13720|13730|13725|13725|13720|282
1610114770000|2021-01-08 14:06:10|||||||||5
1610114800000|2021-01-08 14:06:40|13720|13715|13715|13710|13720|13715|13715|13710|466
1610114840000|2021-01-08 14:07:20|13710|13705|13715|13705|13715|13705|13710|13700|410
1610114870000|2021-01-08 14:07:50||13710||13705||13710||13705|42
1610114880000|2021-01-08 14:08:00|13710||13715||13715||13710||255
1610114930000|2021-01-08 14:08:50|13720|13710|13725|13715|13725|13715|13720|13710|857
1610114970000|2021-01-08 14:09:30|13730|13720|13725|13720|13730|13725|13725|13715|1507
1610114980000|2021-01-08 14:09:40|13720|13715|13720|13715|13720|13715|13720|13715|54
1610114990000|2021-01-08 14:09:50|13725||13725||13725||13725||1
1610115000000|2021-01-08 14:10:00|13720||13720||13720||13720||0
1610115040000|2021-01-08 14:10:40|13715|13710|13720|13710|13720|13715|13715|13710|1016
1610115060000|2021-01-08 14:11:00|13715||13715||13715||13715||0
1610115100000|2021-01-08 14:11:40|13720||13720||13720||13720||270
1610115120000|2021-01-08 14:12:00|13725|13715|13725|13715|13730|13725|13725|13715|1588
1610115130000|2021-01-08 14:12:10|13730|13720|13735|13720|13735|13725|13730|13720|274
1610115160000|2021-01-08 14:12:40|13730|13725|13725|13715|13730|13725|13720|13715|1545
1610115190000|2021-01-08 14:13:10|13720||13720||13720||13720||0
1610115220000|2021-01-08 14:13:40||13710||13710||13715||13710|379
1610115230000|2021-01-08 14:13:50|13715||13715||13715||13715||0
1610115240000|2021-01-08 14:14:00|13720|13715|13720|13710|13720|13715|13720|13710|235
1610115250000|2021-01-08 14:14:10|13715||13715||13715||13715||0
1610115270000|2021-01-08 14:14:30|13720||13715||13720||13715||0
1610115280000|2021-01-08 14:14:40|13720|13715|13720|13710|13720|13715|13720|13710|40
1610115330000|2021-01-08 14:15:30||13715||13715||13715||13715|0
1610115390000|2021-01-08 14:16:30|13725|13720|13725|13715|13725|13720|13725|13715|541
1610115400000|2021-01-08 14:16:40|13730|13720|13730|13720|13730|13720|13730|13720|15
1610115410000|2021-01-08 14:16:50|13735||13735||13735||13735||5
1610115420000|2021-01-08 14:17:00||13725||13725||13725||13725|0
1610115460000|2021-01-08 14:17:40|13730|13720|13735|13725|13735|13725|13725|13720|814
1610115470000|2021-01-08 14:17:50|13730|13720|13730|13720|13730|13720|13730|13720|0
1610115480000|2021-01-08 14:18:00|13725||13730||13730||13725||0
1610115550000|2021-01-08 14:19:10|13725||13725||13725||13725||0
1610115560000|2021-01-08 14:19:20|13720|13715|13725|13715|13725|13720|13720|13715|643
1610115570000|2021-01-08 14:19:30|13720||13720||13720||13720||0
1610115580000|2021-01-08 14:19:40|13725|13720|13725|13720|13725|13720|13725|13720|130
1610115600000|2021-01-08 14:20:00||13715||13715||13715||13715|0
1610115630000|2021-01-08 14:20:30|13730|13720|13735|13725|13735|13730|13730|13720|1259
1610115640000|2021-01-08 14:20:40|13730|13730|13735|13725|13735|13730|13730|13725|198
1610115670000|2021-01-08 14:21:10|13740|13730|13740|13735|13745|13735|13740|13730|726
1610115680000|2021-01-08 14:21:20|13745|13740|13745|13735|13745|13740|13745|13735|202
1610115690000|2021-01-08 14:21:30|13740||13745||13745||13740||0
1610115700000|2021-01-08 14:21:40|13740|13730|13740|13730|13740|13735|13735|13730|916
1610115740000|2021-01-08 14:22:20|13735|13725|13725|13715|13735|13725|13725|13715|1332
1610115760000|2021-01-08 14:22:40|13730|13720|13735|13725|13735|13725|13730|13720|224
1610115830000|2021-01-08 14:23:50|13730|13720|13725|13720|13730|13720|13725|13720|481
1610115860000|2021-01-08 14:24:20|13720|13715|13720|13715|13720|13715|13720|13715|523
1610115870000|2021-01-08 14:24:30|13725||13725||13725||13725||37
1610115900000|2021-01-08 14:25:00|13730|13720|13730|13720|13730|13725|13730|13720|555
1610115910000|2021-01-08 14:25:10|13725|13725|13730|13720|13730|13725|13725|13720|310
1610115920000|2021-01-08 14:25:20|13725||13730||13730||13725||34
1610115940000|2021-01-08 14:25:40|13725|13715|13710|13700|13725|13715|13705|13700|1876
1610115970000|2021-01-08 14:26:10|13705|13695|13700|13690|13705|13695|13695|13690|1460
1610115990000|2021-01-08 14:26:30|13705|13695|13710|13700|13710|13705|13705|13695|522
1610116000000|2021-01-08 14:26:40|13715|13705|13715|13705|13720|13710|13710|13705|1437
1610116060000|2021-01-08 14:27:40|13710|13700|13700|13690|13710|13700|13700|13690|1270
1610116090000|2021-01-08 14:28:10|13695|13685|13685|13680|13695|13690|13685|13680|1877
1610116130000|2021-01-08 14:28:50|||||||||9
1610116140000|2021-01-08 14:29:00|13690|13675|13680|13670|13690|13680|13680|13670|935
1610116170000|2021-01-08 14:29:30|13685|13675|13690|13680|13690|13685|13685|13675|780
1610116180000|2021-01-08 14:29:40|13685|13675|13685|13675|13685|13675|13685|13675|33
1610116190000|2021-01-08 14:29:50|13680|13680|13690|13675|13690|13680|13680|13675|230
1610116200000|2021-01-08 14:30:00|13685|13680|13690|13680|13690|13680|13685|13680|0
1610116210000|2021-01-08 14:30:10|13685|13675|13685|13675|13685|13680|13680|13675|208
1610116230000|2021-01-08 14:30:30|13690|13680|13690|13680|13690|13680|13690|13680|201
1610116260000|2021-01-08 14:31:00|13695|13685|13695|13690|13695|13690|13695|13685|171
1610116270000|2021-01-08 14:31:10|13700|13695|13705|13695|13705|13695|13700|13690|307
1610116280000|2021-01-08 14:31:20|13710|13700|13710|13705|13710|13705|13710|13700|145
1610116290000|2021-01-08 14:31:30|13715|13710|13720|13710|13720|13710|13715|13710|38
1610116300000|2021-01-08 14:31:40|13715||13715||13715||13715||0
1610116310000|2021-01-08 14:31:50|13720|13715|13725|13715|13725|13715|13720|13710|36
1610116320000|2021-01-08 14:32:00|13720|13710|13720|13710|13720|13710|13715|13710|239
1610116330000|2021-01-08 14:32:10|13715|13705|13710|13700|13715|13705|13710|13700|86
1610116360000|2021-01-08 14:32:40|13715|13705|13720|13710|13720|13710|13715|13705|150
1610116370000|2021-01-08 14:32:50|13715|13715|13720|13710|13720|13715|13715|13710|78
1610116380000|2021-01-08 14:33:00|13715|13705|13715|13705|13715|13705|13715|13705|62
1610116390000|2021-01-08 14:33:10|13720|13710|13725|13715|13725|13715|13720|13710|196
1610116400000|2021-01-08 14:33:20|13720||13730||13730||13720||29
1610116410000|2021-01-08 14:33:30|13725|13710|13720|13715|13725|13715|13715|13710|1322
1610116430000|2021-01-08 14:33:50|13725|13720|13730|13720|13730|13720|13720|13720|336
1610116440000|2021-01-08 14:34:00|13735|13725|13735|13720|13735|13725|13735|13720|0
1610116480000|2021-01-08 14:34:40|13740|13725|13745|13735|13745|13740|13740|13725|236
1610116500000|2021-01-08 14:35:00|13750|13740|13750|13740|13750|13745|13750|13740|269
1610116510000|2021-01-08 14:35:10|13745|13735|13740|13735|13750|13735|13740|13735|480
1610116520000|2021-01-08 14:35:20|13735|13730|13730|13720|13740|13730|13730|13720|289
1610116530000|2021-01-08 14:35:30|13735|13725|13740|13730|13740|13730|13735|13725|95
1610116550000|2021-01-08 14:35:50|13745|13735|13740|13730|13745|13735|13735|13730|356
1610116570000|2021-01-08 14:36:10|13735||13735||13735||13735||0
1610116580000|2021-01-08 14:36:20|13740|13735|13745|13740|13745|13740|13740|13735|310
1610116590000|2021-01-08 14:36:30|||||||||21
1610116600000|2021-01-08 14:36:40||13735||13735||13735||13735|67
1610116630000|2021-01-08 14:37:10|13740|13740|13745|13735|13745|13740|13740|13735|313
1610116670000|2021-01-08 14:37:50|13740|13730|13740|13730|13740|13730|13740|13730|230
1610116690000|2021-01-08 14:38:10|13745|13735|13745|13735|13745|13740|13745|13735|145
1610116710000|2021-01-08 14:38:30||13740||13735||13740||13735|74
1610116730000|2021-01-08 14:38:50|13750|13740|13750|13740|13750|13745|13750|13740|152
1610116740000|2021-01-08 14:39:00|13745|13735|13745|13735|13745|13740|13745|13735|203
1610116770000|2021-01-08 14:39:30|13750|13740|13755|13750|13755|13750|13750|13740|413
1610116790000|2021-01-08 14:39:50||13745||13750||13750||13745|175
1610116800000|2021-01-08 14:40:00|13760|13755|13765|13755|13765|13755|13760|13750|512
1610116810000|2021-01-08 14:40:10|||||||||29
1610116820000|2021-01-08 14:40:20|13760|13750|13760|13750|13760|13750|13760|13750|244
1610116830000|2021-01-08 14:40:30|13755|13755|13755|13745|13755|13755|13750|13745|323
1610116860000|2021-01-08 14:41:00|13760|13750|13755|13750|13760|13750|13755|13750|163
1610116880000|2021-01-08 14:41:20|13760|13755|13760|13750|13760|13755|13760|13750|704
1610116900000|2021-01-08 14:41:40|13755|13755|13755|13745|13760|13755|13750|13745|1461
1610116910000|2021-01-08 14:41:50|13750|13740|13750|13740|13750|13740|13750|13740|0
1610116920000|2021-01-08 14:42:00|13745|13735|13740|13735|13745|13735|13740|13735|476
1610116950000|2021-01-08 14:42:30|13745|13740|13750|13745|13750|13745|13740|13740|220
1610116960000|2021-01-08 14:42:40||13740||13745||13745||13740|380
1610116970000|2021-01-08 14:42:50||13740||13740||13745||13740|47
1610116980000|2021-01-08 14:43:00|13745||13745||13745||13745||18
1610116990000|2021-01-08 14:43:10|13740|13735|13735|13725|13740|13735|13730|13725|424
1610117010000|2021-01-08 14:43:30|||||||||9
1610117020000|2021-01-08 14:43:40|13730||13730||13730||13730||0
1610117030000|2021-01-08 14:43:50|13735|13730|13745|13735|13745|13740|13735|13730|465
1610117040000|2021-01-08 14:44:00|13740|13740|13740|13735|13740|13740|13740|13735|35
1610117050000|2021-01-08 14:44:10|13745||13740||13745||13740||120
1610117080000|2021-01-08 14:44:40|13735|13730|13735|13725|13735|13730|13735|13725|249
1610117090000|2021-01-08 14:44:50|13730||13735||13735||13730||42
1610117110000|2021-01-08 14:45:10|13740|13730|13745|13730|13745|13735|13740|13730|162
1610117120000|2021-01-08 14:45:20|13740|13735|13745|13740|13745|13740|13740|13735|105
1610117130000|2021-01-08 14:45:30|13750|13745|13755|13745|13755|13750|13750|13745|1936
1610117140000|2021-01-08 14:45:40|13750|13740|13745|13740|13750|13745|13745|13740|180
1610117150000|2021-01-08 14:45:50|13750||13750||13750||13750||115
1610117160000|2021-01-08 14:46:00|13745||13745||13745||13745||0
1610117170000|2021-01-08 14:46:10|||||||||18
1610117200000|2021-01-08 14:46:40|13750|13745|13750|13740|13750|13745|13750|13740|500
1610117230000|2021-01-08 14:47:10|13745|13735|13745|13735|13745|13735|13745|13735|326
1610117240000|2021-01-08 14:47:20||13740||13735||13740||13735|164
1610117270000|2021-01-08 14:47:50|13740|13730|13720|13710|13740|13730|13720|13710|1889
1610117280000|2021-01-08 14:48:00|13725|13720|13720|13710|13725|13720|13720|13710|459
1610117330000|2021-01-08 14:48:50||13715||13710||13715||13710|0
1610117340000|2021-01-08 14:49:00|13725|13715|13730|13720|13730|13725|13725|13715|737
1610117360000|2021-01-08 14:49:20|13725|13715|13715|13710|13725|13715|13715|13710|394
1610117370000|2021-01-08 14:49:30|13720|13720|13725|13715|13730|13725|13720|13715|457
1610117380000|2021-01-08 14:49:40|13720||13720||13720||13720||0
1610117420000|2021-01-08 14:50:20|13725|13720|13730|13715|13730|13720|13725|13715|580
1610117430000|2021-01-08 14:50:30|13725|13720|13725|13715|13725|13720|13725|13715|229
1610117440000|2021-01-08 14:50:40|13730|13720|13725|13715|13730|13720|13725|13715|120
1610117450000|2021-01-08 14:50:50|13730|13720|13730|13720|13730|13725|13725|13720|31
1610117470000|2021-01-08 14:51:10|13735|13725|13745|13735|13745|13735|13735|13725|641
1610117480000|2021-01-08 14:51:20|13750|13740|13745|13735|13750|13740|13740|13735|694
1610117490000|2021-01-08 14:51:30|||||||||16
1610117510000|2021-01-08 14:51:50||13740||13735||13740||13735|155
1610117520000|2021-01-08 14:52:00|13750|13740|13755|13750|13755|13750|13750|13740|639
1610117530000|2021-01-08 14:52:10||13745||13745||13745||13745|207
1610117540000|2021-01-08 14:52:20|13750|13740|13745|13735|13750|13740|13740|13735|388
1610117550000|2021-01-08 14:52:30|13740|13730|13745|13735|13745|13735|13735|13730|412
1610117560000|2021-01-08 14:52:40|13740|13730|13740|13730|13740|13730|13740|13730|0
1610117570000|2021-01-08 14:52:50|13745|13735|13745|13735|13745|13740|13745|13735|223
1610117580000|2021-01-08 14:53:00|13740|13730|13735|13725|13740|13730|13735|13725|380
1610117590000|2021-01-08 14:53:10|13730||13730||13730||13730||39
1610117600000|2021-01-08 14:53:20|13735||13735||13735||13730||157
1610117610000|2021-01-08 14:53:30|13730|13715|13725|13715|13730|13725|13715|13705|2685
1610117620000|2021-01-08 14:53:40|13720|13710|13700|13690|13720|13710|13695|13690|1585
1610117630000|2021-01-08 14:53:50|13695|13685|13685|13675|13700|13690|13680|13675|1349
1610117640000|2021-01-08 14:54:00|13680|13680|13695|13680|13695|13685|13680|13675|457
1610117650000|2021-01-08 14:54:10||13685||13685||13685||13685|0
1610117660000|2021-01-08 14:54:20|13700|13690|13705|13690|13705|13700|13700|13690|348
1610117670000|2021-01-08 14:54:30|13700|13685|13690|13685|13700|13685|13690|13685|292
1610117680000|2021-01-08 14:54:40|13685|13680|13685|13675|13685|13680|13685|13675|238
1610117700000|2021-01-08 14:55:00|13690|13680|13690|13680|13690|13685|13690|13680|260
1610117710000|2021-01-08 14:55:10|13695|13685|13700|13690|13705|13695|13695|13685|434
1610117730000|2021-01-08 14:55:30|13705|13695|13690|13680|13705|13695|13685|13675|2306
1610117750000|2021-01-08 14:55:50|13695|13685|13690|13680|13695|13690|13690|13680|115
1610117760000|2021-01-08 14:56:00|13695|13685|13695|13685|13695|13690|13695|13685|77
1610117770000|2021-01-08 14:56:10|13700|13690|13695|13690|13700|13695|13695|13690|482
1610117780000|2021-01-08 14:56:20|13700|13695|13695|13685|13700|13695|13695|13685|633
1610117800000|2021-01-08 14:56:40|13700|13690|13700|13695|13700|13695|13700|13690|412
1610117820000|2021-01-08 14:57:00|13695|13690|13700|13690|13700|13690|13695|13690|304
1610117840000|2021-01-08 14:57:20|13705|13695|13710|13700|13715|13705|13705|13695|1643
1610117850000|2021-01-08 14:57:30|13705|13695|13700|13690|13705|13695|13695|13690|837
1610117860000|2021-01-08 14:57:40|13695||13695||13695||13695||2
1610117880000|2021-01-08 14:58:00|13700|13695|13705|13700|13705|13700|13695|13690|1013
1610117890000|2021-01-08 14:58:10|13710||13710||13715||13710||38
1610117920000|2021-01-08 14:58:40||13705||13700||13705||13700|73
1610117930000|2021-01-08 14:58:50|13705|13695|13705|13695|13705|13700|13705|13695|142
1610117950000|2021-01-08 14:59:10||13700||13695||13700||13695|140
1610117970000|2021-01-08 14:59:30|13700|13690|13695|13685|13700|13690|13685|13680|955
1610117980000|2021-01-08 14:59:40|13700|13690|13695|13685|13700|13695|13695|13685|716
1610117990000|2021-01-08 14:59:50|13700|13690|13700|13685|13700|13690|13700|13685|0
1610118000000|2021-01-08 15:00:00|13695|13695|13695|13690|13695|13695|13695|13690|205
1610118030000|2021-01-08 15:00:30|13700|13695|13705|13695|13705|13700|13700|13690|761
1610118040000|2021-01-08 15:00:40||13700||13700||13700||13700|0
1610118050000|2021-01-08 15:00:50|13710|13705|13710|13705|13715|13705|13710|13705|172
1610118060000|2021-01-08 15:01:00|13705|13700|13705|13695|13705|13700|13705|13695|419
1610118070000|2021-01-08 15:01:10|13700|13700|13695|13690|13700|13700|13695|13690|343
1610118080000|2021-01-08 15:01:20|13700|13695|13700|13690|13700|13695|13695|13690|220
1610118100000|2021-01-08 15:01:40|13705|13695|13700|13690|13705|13700|13700|13690|736
1610118110000|2021-01-08 15:01:50|13705|13695|13705|13695|13705|13695|13705|13695|289
1610118120000|2021-01-08 15:02:00|13710|13700|13710|13705|13710|13705|13710|13700|200
1610118130000|2021-01-08 15:02:10|13715||13715||13715||13715||24
1610118150000|2021-01-08 15:02:30|13720|13710|13720|13710|13720|13715|13715|13710|1109
1610118160000|2021-01-08 15:02:40|||||||||1
1610118180000|2021-01-08 15:03:00|13715|13705|13715|13705|13715|13705|13715|13705|362
1610118210000|2021-01-08 15:03:30|13710|13700|13710|13700|13710|13705|13710|13700|376
1610118220000|2021-01-08 15:03:40||13705||13700||13705||13700|0
1610118230000|2021-01-08 15:03:50|13715|13705|13700|13690|13715|13710|13700|13690|753
1610118240000|2021-01-08 15:04:00|13695|13685|13695|13685|13695|13685|13695|13685|110
1610118250000|2021-01-08 15:04:10|13690|13680|13685|13680|13690|13685|13685|13680|118
1610118260000|2021-01-08 15:04:20|13690|13685|13685|13675|13695|13685|13680|13675|724
1610118270000|2021-01-08 15:04:30|13680||13680||13680||13680||0
1610118280000|2021-01-08 15:04:40|13685|13680|13685|13675|13685|13680|13685|13675|309
1610118300000|2021-01-08 15:05:00|13690|13680|13695|13685|13695|13685|13690|13680|300
1610118310000|2021-01-08 15:05:10|13690|13695|13715|13700|13715|13705|13690|13690|3543
1610118320000|2021-01-08 15:05:20|13720|13710|13705|13700|13720|13710|13705|13700|1296
1610118330000|2021-01-08 15:05:30|||||||||170
1610118340000|2021-01-08 15:05:40|13700|13695|13700|13690|13700|13695|13700|13690|143
1610118360000|2021-01-08 15:06:00|13695|13685|13690|13685|13695|13690|13690|13685|489
1610118370000|2021-01-08 15:06:10|13695|13690|13705|13690|13705|13690|13695|13685|675
1610118380000|2021-01-08 15:06:20|13700||13700||13700||13700||0
1610118390000|2021-01-08 15:06:30|13705|13695|13705|13695|13710|13700|13705|13695|523
1610118410000|2021-01-08 15:06:50|13700|13690|13695|13685|13700|13690|13690|13685|811
1610118420000|2021-01-08 15:07:00||13690||13685||13690||13685|156
1610118450000|2021-01-08 15:07:30|13700|13690|13700|13690|13700|13690|13700|13690|182
1610118480000|2021-01-08 15:08:00|13695|13685|13695|13685|13695|13685|13695|13685|180
1610118510000|2021-01-08 15:08:30|13700|13690|13700|13690|13700|13690|13700|13690|380
1610118520000|2021-01-08 15:08:40|13705|13695|13705|13695|13705|13700|13705|13695|420
1610118530000|2021-01-08 15:08:50|13700|13690|13690|13685|13700|13690|13690|13685|652
1610118540000|2021-01-08 15:09:00|13685|13680|13690|13680|13695|13685|13685|13680|1569
1610118550000|2021-01-08 15:09:10|13685||13685||13685||13685||0
1610118560000|2021-01-08 15:09:20|13680|13675|13680|13675|13680|13680|13680|13675|235
1610118580000|2021-01-08 15:09:40|13675|13670|13675|13660|13675|13670|13675|13660|57
1610118600000|2021-01-08 15:10:00|13670|13655|13665|13655|13670|13655|13660|13655|359
1610118660000|2021-01-08 15:11:00||13660||13655||13660||13655|258
1610118670000|2021-01-08 15:11:10|13670|13660|13665|13660|13670|13665|13665|13660|744
1610118680000|2021-01-08 15:11:20|13670|13665|13665|13660|13670|13665|13665|13660|99
1610118690000|2021-01-08 15:11:30||13655||13655||13660||13655|292
1610118700000|2021-01-08 15:11:40|13660||13660||13660||13660||0
1610118730000|2021-01-08 15:12:10||13650||13650||13655||13650|485
1610118740000|2021-01-08 15:12:20|13655|13645|13655|13650|13660|13650|13650|13640|907
1610118750000|2021-01-08 15:12:30|13660||13655||13660||13655||0
1610118760000|2021-01-08 15:12:40|13650|13645|13650|13645|13655|13645|13650|13645|52
1610118770000|2021-01-08 15:12:50|13645|13640|13650|13640|13650|13640|13645|13635|100
1610118790000|2021-01-08 15:13:10|13655|13645|13655|13650|13660|13650|13655|13645|531
1610118800000|2021-01-08 15:13:20|13650|13645|13655|13640|13655|13645|13650|13640|187
1610118810000|2021-01-08 15:13:30|13650|13635|13650|13640|13650|13645|13645|13635|271
1610118840000|2021-01-08 15:14:00|||||||||10
1610118850000|2021-01-08 15:14:10|13655|13645|13655|13645|13655|13645|13655|13645|112
1610118880000|2021-01-08 15:14:40|13650|13640|13645|13640|13650|13645|13645|13640|517
1610118890000|2021-01-08 15:14:50|13640|13635|13640|13630|13640|13640|13640|13630|320
1610118900000|2021-01-08 15:15:00||13635||13635||13635||13635|605
1610118910000|2021-01-08 15:15:10|13635|13630|13635|13630|13635|13630|13635|13630|175
1610118920000|2021-01-08 15:15:20|13640|13635|13640|13630|13640|13635|13640|13630|244
1610118930000|2021-01-08 15:15:30|13635|13625|13615|13605|13635|13630|13610|13605|2751
1610118950000|2021-01-08 15:15:50|13620|13610|13630|13620|13630|13625|13620|13610|637
1610118960000|2021-01-08 15:16:00|13625|13625|13630|13625|13635|13625|13625|13625|564
1610118970000|2021-01-08 15:16:10|13635|13630|13645|13640|13645|13640|13635|13625|705
1610118980000|2021-01-08 15:16:20||13635||13635||13635||13635|0
1610118990000|2021-01-08 15:16:30||13640||13635||13640||13635|0
1610119000000|2021-01-08 15:16:40||13640||13640||13640||13635|827
1610119010000|2021-01-08 15:16:50|13650|13645|13650|13640|13650|13645|13650|13640|446
1610119030000|2021-01-08 15:17:10|13655|13645|13655|13645|13655|13650|13650|13640|445
1610119040000|2021-01-08 15:17:20|13650|13650|13655|13650|13655|13650|13650|13645|857
1610119060000|2021-01-08 15:17:40|13650|13645|13650|13645|13650|13645|13650|13645|390
1610119070000|2021-01-08 15:17:50|13655||13655||13655||13655||110
1610119090000|2021-01-08 15:18:10|13660|13650|13660|13655|13665|13655|13660|13650|206
1610119100000|2021-01-08 15:18:20|13655|13650|13660|13655|13660|13655|13655|13650|210
1610119120000|2021-01-08 15:18:40|13665|13660|13665|13655|13665|13660|13660|13655|558
1610119140000|2021-01-08 15:19:00||13660||13660||13660||13660|0
1610119150000|2021-01-08 15:19:10|13670|13665|13670|13665|13670|13665|13670|13665|56
1610119160000|2021-01-08 15:19:20|13675|13670|13680|13670|13680|13675|13675|13670|186
1610119180000|2021-01-08 15:19:40||13675||13675||13675||13675|0
1610119190000|2021-01-08 15:19:50|13685|13680|13690|13680|13690|13685|13685|13675|543
1610119210000|2021-01-08 15:20:10|13685|13675|13685|13675|13685|13675|13685|13675|141
1610119220000|2021-01-08 15:20:20|13680||13680||13685||13680||14
1610119230000|2021-01-08 15:20:30||13670||13675||13675||13670|1052
1610119240000|2021-01-08 15:20:40|13685||13685||13685||13685||38
1610119250000|2021-01-08 15:20:50|13690|13680|13690|13685|13695|13685|13690|13680|481
1610119260000|2021-01-08 15:21:00|13695||13690||13695||13690||208
1610119290000|2021-01-08 15:21:30|13685|13680|13680|13670|13685|13680|13680|13670|1505
1610119300000|2021-01-08 15:21:40|13675||13675||13675||13675||0
1610119310000|2021-01-08 15:21:50|||||||||588
1610119320000|2021-01-08 15:22:00|13670|13665|13670|13665|13670|13665|13670|13665|68
1610119340000|2021-01-08 15:22:20|13665|13660|13670|13660|13670|13665|13665|13660|102
1610119350000|2021-01-08 15:22:30|13675|13665|13675|13665|13680|13665|13675|13665|217
1610119360000|2021-01-08 15:22:40||13670||13670||13670||13670|0
1610119390000|2021-01-08 15:23:10|13670|13665|13670|13665|13675|13665|13670|13665|71
1610119400000|2021-01-08 15:23:20|13665|13660|13670|13660|13670|13660|13665|13660|267
1610119420000|2021-01-08 15:23:40|13675|13665|13675|13660|13675|13665|13675|13660|698
1610119430000|2021-01-08 15:23:50|13670||13670||13670||13670||0
1610119440000|2021-01-08 15:24:00|13675|13665|13670|13665|13675|13665|13670|13665|194
1610119450000|2021-01-08 15:24:10||13660||13665||13665||13660|0
1610119480000|2021-01-08 15:24:40|13665|13660|13660|13655|13665|13660|13660|13655|613
1610119490000|2021-01-08 15:24:50||13650||13650||13655||13650|288
1610119500000|2021-01-08 15:25:00|13655||13655||13655||13655||0
1610119520000|2021-01-08 15:25:20|13650|13645|13655|13645|13655|13645|13650|13645|185
1610119530000|2021-01-08 15:25:30|13650|13650|13660|13650|13660|13650|13650|13650|30
1610119550000|2021-01-08 15:25:50|13655|13645|13655|13645|13655|13650|13650|13645|313
1610119560000|2021-01-08 15:26:00|13660|13650|13660|13650|13665|13655|13660|13650|0
1610119580000|2021-01-08 15:26:20|13655||13655||13655||13655||0
1610119590000|2021-01-08 15:26:30|13650|13645|13655|13645|13655|13650|13645|13635|650
1610119600000|2021-01-08 15:26:40|13650|13640|13650|13640|13655|13640|13650|13640|178
1610119610000|2021-01-08 15:26:50|13645||13645||13645||13645||0
1610119630000|2021-01-08 15:27:10||13635||13635||13635||13635|93
1610119650000|2021-01-08 15:27:30||13640||13635||13640||13635|108
1610119660000|2021-01-08 15:27:40|13640||13645||13645||13640||275
1610119670000|2021-01-08 15:27:50|13640|13630|13640|13630|13640|13635|13640|13630|63
1610119680000|2021-01-08 15:28:00|13635|13635|13635|13630|13640|13635|13635|13625|77
1610119720000|2021-01-08 15:28:40|13630|13625|13630|13615|13630|13625|13625|13615|486
1610119730000|2021-01-08 15:28:50|13625|13620|13625|13620|13625|13620|13625|13615|0
1610119740000|2021-01-08 15:29:00|||||||||24
1610119750000|2021-01-08 15:29:10|13620|13615|13625|13615|13625|13620|13620|13615|99
1610119760000|2021-01-08 15:29:20|13630|13620|13630|13620|13630|13620|13630|13620|314
1610119770000|2021-01-08 15:29:30|13625|13625|13620|13615|13625|13625|13620|13615|248
1610119780000|2021-01-08 15:29:40|13615|13610|13620|13610|13620|13610|13615|13610|332
1610119790000|2021-01-08 15:29:50|13615|13605|13615|13605|13615|13605|13615|13605|145
1610119800000|2021-01-08 15:30:00|13610|13600|13620|13610|13620|13615|13610|13600|627
1610119810000|2021-01-08 15:30:10|13625|13615|13630|13620|13630|13620|13625|13610|337
1610119820000|2021-01-08 15:30:20||13625||13620||13625||13620|119
1610119830000|2021-01-08 15:30:30|13625|13625|13630|13620|13630|13625|13625|13620|96
1610119840000|2021-01-08 15:30:40|13635|13625|13635|13625|13635|13625|13635|13625|237
1610119860000|2021-01-08 15:31:00|13630|13630|13635|13625|13635|13630|13630|13625|47
1610119870000|2021-01-08 15:31:10|13640||13635||13640||13635||0
1610119880000|2021-01-08 15:31:20|13630|13620|13625|13620|13630|13620|13625|13620|180
1610119900000|2021-01-08 15:31:40||13615||13615||13615||13615|22
1610119910000|2021-01-08 15:31:50||13620||13620||13620||13620|3
1610119920000|2021-01-08 15:32:00||13615||13615||13615||13615|0
1610119940000|2021-01-08 15:32:20|13620|13610|13625|13615|13625|13615|13615|13605|707
1610119950000|2021-01-08 15:32:30||13620||13615||13620||13615|0
1610119960000|2021-01-08 15:32:40|13630|13620|13625|13615|13630|13625|13625|13615|936
1610119970000|2021-01-08 15:32:50|13630|13620|13630|13620|13630|13620|13630|13620|0
1610119990000|2021-01-08 15:33:10||13625||13625||13625||13625|0
1610120010000|2021-01-08 15:33:30|13625|13620|13630|13620|13630|13620|13625|13620|106
1610120040000|2021-01-08 15:34:00||13625||13620||13625||13620|0
1610120100000|2021-01-08 15:35:00|13625|13615|13630|13620|13630|13620|13620|13615|665
1610120130000|2021-01-08 15:35:30||13625||13625||13625||13625|0
1610120140000|2021-01-08 15:35:40|13635|13630|13635|13625|13640|13630|13635|13625|447
1610120150000|2021-01-08 15:35:50|13630|13620|13630|13620|13630|13620|13625|13620|149
1610120160000|2021-01-08 15:36:00|13635|13625|13635|13625|13635|13625|13635|13625|597
1610120180000|2021-01-08 15:36:20||13630||13630||13630||13630|0
1610120190000|2021-01-08 15:36:30|13640|13635|13640|13630|13640|13635|13640|13630|838
1610120200000|2021-01-08 15:36:40|13645|13635|13650|13640|13650|13640|13645|13635|0
1610120220000|2021-01-08 15:37:00|13645|13635|13645|13635|13645|13635|13640|13635|361
1610120240000|2021-01-08 15:37:20|13650|13640|13645|13640|13650|13640|13645|13635|442
1610120270000|2021-01-08 15:37:50|13650|13645|13655|13645|13655|13645|13650|13645|150
1610120300000|2021-01-08 15:38:20|13650||13650||13650||13650||0
1610120340000|2021-01-08 15:39:00|13645|13640|13640|13635|13650|13640|13640|13635|564
1610120350000|2021-01-08 15:39:10|13645||13645||13645||13645||74
1610120400000|2021-01-08 15:40:00|13640||13645||13645||13640||42
1610120430000|2021-01-08 15:40:30|13650|13640|13645|13635|13650|13640|13645|13635|1666
1610120470000|2021-01-08 15:41:10||13640||13635||13640||13635|200
1610120480000|2021-01-08 15:41:20|13640|13640|13640|13635|13645|13640|13640|13635|164
1610120490000|2021-01-08 15:41:30|13645||13645||13645||13640||138
1610120500000|2021-01-08 15:41:40|13640||13645||13645||13640||0
1610120520000|2021-01-08 15:42:00|13640||13640||13640||13640||0
1610120530000|2021-01-08 15:42:10|13645||13645||13645||13645||400
1610120540000|2021-01-08 15:42:20||13640||13640||13640||13640|0
1610120580000|2021-01-08 15:43:00|13640|13635|13645|13635|13645|13635|13640|13635|329
1610120600000|2021-01-08 15:43:20|13650|13640|13650|13640|13650|13645|13650|13640|852
1610120610000|2021-01-08 15:43:30||13645||13645||13645||13645|136
1610120620000|2021-01-08 15:43:40|13655|13650|13655|13645|13655|13650|13650|13645|82
1610120640000|2021-01-08 15:44:00||13650||13650||13650||13650|26
1610120670000|2021-01-08 15:44:30|13660||13655||13660||13655||119
1610120730000|2021-01-08 15:45:30|||||||||15
1610120740000|2021-01-08 15:45:40|13650|13645|13655|13645|13655|13645|13650|13645|860
1610120750000|2021-01-08 15:45:50|13650||13655||13655||13650||0
1610120770000|2021-01-08 15:46:10|13650|13640|13650|13640|13650|13640|13645|13640|527
1610120810000|2021-01-08 15:46:50|13645|13645|13645|13635|13650|13645|13640|13635|1533
1610120820000|2021-01-08 15:47:00|13640||13640||13640||13640||0
1610120840000|2021-01-08 15:47:20|13645|13640|13645|13635|13645|13640|13645|13635|244
1610120880000|2021-01-08 15:48:00||13640||13640||13640||13640|0
1610120900000|2021-01-08 15:48:20|||||||||69
1610120910000|2021-01-08 15:48:30|13650|13645|13650|13640|13650|13645|13650|13640|646
1610120920000|2021-01-08 15:48:40||13645||13645||13645||13645|0
1610120930000|2021-01-08 15:48:50|13655||13660||13660||13655||73
1610120940000|2021-01-08 15:49:00||13650||13650||13650||13650|0
1610120950000|2021-01-08 15:49:10|13655|13655|13660|13650|13660|13655|13655|13650|59
1610120990000|2021-01-08 15:49:50|13655|13655|13660|13650|13660|13655|13655|13650|60
1610121010000|2021-01-08 15:50:10|13665|13655|13665|13660|13665|13660|13665|13655|841
1610121020000|2021-01-08 15:50:20|13660|13655|13660|13655|13665|13655|13660|13655|205
1610121030000|2021-01-08 15:50:30|13665||13665||13665||13665||63
1610121050000|2021-01-08 15:50:50|13670|13660|13675|13665|13675|13665|13670|13660|330
1610121060000|2021-01-08 15:51:00|13670|13660|13670|13665|13670|13665|13670|13660|326
1610121070000|2021-01-08 15:51:10|13675|13670|13675|13670|13675|13670|13675|13670|0
1610121080000|2021-01-08 15:51:20|13670|13665|13675|13665|13675|13665|13670|13665|142
1610121140000|2021-01-08 15:52:20||13670||13670||13670||13670|155
1610121150000|2021-01-08 15:52:30|13680|13675|13680|13675|13680|13675|13680|13675|96
1610121170000|2021-01-08 15:52:50||13670||13670||13670||13670|9
1610121180000|2021-01-08 15:53:00|13675|13665|13670|13660|13675|13665|13665|13660|2352
1610121190000|2021-01-08 15:53:10|13665||13665||13665||13665||0
1610121230000|2021-01-08 15:53:50|13660|13655|13660|13650|13665|13655|13660|13650|562
1610121250000|2021-01-08 15:54:10|13655|13645|13650|13640|13655|13645|13650|13640|577
1610121260000|2021-01-08 15:54:20|13645|13635|13645|13640|13650|13640|13645|13635|172
1610121270000|2021-01-08 15:54:30|13640|13635|13640|13630|13640|13635|13640|13630|247
1610121280000|2021-01-08 15:54:40|13635|13625|13635|13630|13635|13630|13635|13625|0
1610121290000|2021-01-08 15:54:50|13630|13625|13635|13625|13635|13625|13630|13625|76
1610121300000|2021-01-08 15:55:00|13640|13630|13640|13630|13640|13630|13630|13625|1369
1610121310000|2021-01-08 15:55:10|13635|13635|13640|13635|13640|13635|13635|13630|901
1610121320000|2021-01-08 15:55:20|13645||13645||13645||13640||158
1610121330000|2021-01-08 15:55:30|13640|13630|13630|13625|13640|13630|13630|13625|2472
1610121360000|2021-01-08 15:56:00|13625|13620|13620|13610|13630|13620|13620|13610|589
1610121370000|2021-01-08 15:56:10|13625||13625||13625||13620||0
1610121380000|2021-01-08 15:56:20|13630|13620|13630|13620|13630|13625|13625|13620|406
1610121400000|2021-01-08 15:56:40|13635|13625|13635|13630|13640|13630|13630|13625|1387
1610121420000|2021-01-08 15:57:00|13630|13625|13630|13625|13635|13625|13630|13625|960
1610121440000|2021-01-08 15:57:20|||||||||13
1610121460000|2021-01-08 15:57:40|13640|13635|13650|13640|13650|13645|13640|13630|3305
1610121480000|2021-01-08 15:58:00|13655|13645|13655|13645|13655|13650|13650|13645|133
1610121490000|2021-01-08 15:58:10|13650|13650|13655|13650|13655|13650|13650|13645|366
1610121500000|2021-01-08 15:58:20||13645||13650||13650||13645|167
1610121510000|2021-01-08 15:58:30||13645||13650||13650||13645|63
1610121520000|2021-01-08 15:58:40||13645||13645||13645||13645|2
1610121530000|2021-01-08 15:58:50|13650|13640|13645|13640|13655|13640|13645|13640|464
1610121540000|2021-01-08 15:59:00|13650|13645|13655|13640|13655|13645|13650|13640|59
1610121550000|2021-01-08 15:59:10||13645||13645||13645||13645|0
1610121560000|2021-01-08 15:59:20|13650|13640|13645|13640|13650|13640|13645|13640|190
1610121580000|2021-01-08 15:59:40||13635||13635||13635||13635|269
1610121590000|2021-01-08 15:59:50||13640||13640||13640||13640|0
1610121610000|2021-01-08 16:00:10|13640|13635|13645|13635|13645|13635|13640|13635|350
1610121630000|2021-01-08 16:00:30|13650|13640|13655|13645|13655|13645|13650|13640|975
1610121640000|2021-01-08 16:00:40||13650||13650||13650||13650|0
1610121650000|2021-01-08 16:00:50||13645||13645||13650||13645|162
1610121660000|2021-01-08 16:01:00|13650||13650||13650||13650||0
1610121670000|2021-01-08 16:01:10|13655||13655||13655||13655||39
1610121720000|2021-01-08 16:02:00|13660|13650|13660|13650|13660|13655|13660|13650|606
1610121730000|2021-01-08 16:02:10|13665|13655|13660|13655|13665|13660|13660|13655|252
1610121740000|2021-01-08 16:02:20|13665|13660|13670|13660|13670|13665|13665|13655|340
1610121750000|2021-01-08 16:02:30||13665||13665||13665||13665|0
1610121770000|2021-01-08 16:02:50|13675|13670|13680|13670|13680|13675|13675|13665|591
1610121790000|2021-01-08 16:03:10|13675|13665|13670|13660|13675|13665|13670|13660|672
1610121800000|2021-01-08 16:03:20||13665||13665||13665||13660|19
1610121810000|2021-01-08 16:03:30|13665|13660|13670|13660|13670|13665|13665|13660|422
1610121820000|2021-01-08 16:03:40|13665|13655|13645|13635|13665|13655|13640|13635|1210
1610121840000|2021-01-08 16:04:00|13640|13640|13650|13640|13650|13645|13640|13640|740
1610121850000|2021-01-08 16:04:10||13645||13645||13645||13645|0
1610121860000|2021-01-08 16:04:20||13640||13640||13640||13640|61
1610121890000|2021-01-08 16:04:50|13645||13650||13650||13645||257
1610121900000|2021-01-08 16:05:00|13645|13645|13650|13640|13650|13645|13645|13640|131
1610121910000|2021-01-08 16:05:10|13645||13645||13650||13645||157
1610121920000|2021-01-08 16:05:20|13640|13635|13625|13620|13640|13635|13625|13620|1913
1610121930000|2021-01-08 16:05:30|13620|13615|13620|13615|13620|13615|13620|13610|618
1610121940000|2021-01-08 16:05:40|13615|13610|13615|13610|13615|13610|13615|13610|0
1610121960000|2021-01-08 16:06:00|13620|13605|13620|13615|13620|13615|13615|13605|746
1610121990000|2021-01-08 16:06:30|13625|13620|13635|13625|13640|13635|13625|13615|707
1610122000000|2021-01-08 16:06:40|13630|13630|13645|13635|13645|13635|13630|13630|256
1610122020000|2021-01-08 16:07:00|13650|13640|13645|13640|13655|13645|13645|13640|973
1610122030000|2021-01-08 16:07:10|13640|13635|13645|13640|13645|13640|13640|13635|409
1610122040000|2021-01-08 16:07:20|13640|13635|13645|13635|13645|13640|13640|13635|336
1610122050000|2021-01-08 16:07:30||13640||13640||13640||13640|0
1610122060000|2021-01-08 16:07:40|13640|13635|13645|13635|13645|13640|13640|13635|85
1610122080000|2021-01-08 16:08:00|13640|13640|13645|13635|13645|13640|13640|13635|184
1610122090000|2021-01-08 16:08:10||13640||13640||13640||13635|63
1610122100000|2021-01-08 16:08:20|13640|13635|13640|13635|13645|13635|13640|13635|64
1610122110000|2021-01-08 16:08:30|13635|13630|13635|13630|13640|13630|13635|13630|303
1610122120000|2021-01-08 16:08:40|13640|13635|13640|13635|13640|13635|13635|13635|230
1610122130000|2021-01-08 16:08:50|13645|13640|13650|13640|13650|13640|13640|13635|724
1610122150000|2021-01-08 16:09:10|13655|13645|13660|13650|13660|13655|13655|13645|436
1610122170000|2021-01-08 16:09:30||13655||13655||13655||13655|0
1610122180000|2021-01-08 16:09:40|13655|13650|13650|13645|13655|13650|13650|13645|742
1610122190000|2021-01-08 16:09:50|13655|13650|13655|13645|13655|13650|13655|13645|79
1610122200000|2021-01-08 16:10:00|13650||13655||13655||13650||35
1610122210000|2021-01-08 16:10:10|13650||13650||13655||13650||0
1610122230000|2021-01-08 16:10:30|13645|13640|13650|13640|13650|13645|13645|13640|257
1610122240000|2021-01-08 16:10:40|13645||13645||13645||13645||7
1610122250000|2021-01-08 16:10:50|13640|13635|13635|13630|13645|13640|13635|13630|1177
1610122260000|2021-01-08 16:11:00|13630|13625|13630|13620|13635|13625|13630|13620|2262
1610122280000|2021-01-08 16:11:20|13625|13615|13625|13615|13625|13615|13625|13615|66
1610122290000|2021-01-08 16:11:30|13620||13620||13625||13620||264
1610122300000|2021-01-08 16:11:40||13610||13610||13610||13610|235
1610122310000|2021-01-08 16:11:50|13615||13615||13615||13615||0
1610122330000|2021-01-08 16:12:10|13610|13605|13610|13605|13615|13610|13610|13605|269
1610122340000|2021-01-08 16:12:20|13615|13610|13615|13610|13615|13610|13610|13605|945
1610122360000|2021-01-08 16:12:40|13620|13615|13620|13615|13620|13615|13615|13615|355
1610122390000|2021-01-08 16:13:10|13625|13620|13625|13620|13625|13620|13620|13615|517
1610122400000|2021-01-08 16:13:20|13630|13625|13630|13625|13630|13625|13625|13620|813
1610122410000|2021-01-08 16:13:30|13625|13620|13625|13620|13625|13620|13625|13620|314
1610122420000|2021-01-08 16:13:40|13620|13615|13615|13610|13620|13620|13615|13605|2345
1610122430000|2021-01-08 16:13:50|13610|13605|13610|13605|13610|13605|13610|13605|255
1610122440000|2021-01-08 16:14:00|13605|13600|13605|13600|13610|13605|13605|13600|373
1610122460000|2021-01-08 16:14:20|||||||||840
1610122480000|2021-01-08 16:14:40|13600|13595|13595|13590|13605|13600|13595|13590|1096
1610122490000|2021-01-08 16:14:50|13590|13585|13590|13585|13595|13585|13590|13585|453
1610122500000|2021-01-08 16:15:00|13595|13590|13605|13590|13610|13590|13590|13575|506
1610122510000|2021-01-08 16:15:10|13595|13580|13595|13580|13605|13590|13595|13580|125
1610122520000|2021-01-08 16:15:20|13605|13590|13590|13575|13605|13590|13590|13575|17
1610122560000|2021-01-08 16:16:00|13600|13585|13590|13575|13600|13585|13590|13575|305
1610122570000|2021-01-08 16:16:10|13600|13585|13605|13590|13605|13590|13590|13575|611
1610122580000|2021-01-08 16:16:20|13610|13580|13600|13585|13610|13590|13590|13575|52
1610122610000|2021-01-08 16:16:50|13590|13570|13590|13570|13600|13580|13590|13570|10
1610122620000|2021-01-08 16:17:00|13595|13580|13590|13575|13600|13580|13585|13570|826
1610122630000|2021-01-08 16:17:10|13600|13580|13600|13580|13600|13580|13590|13570|0
1610122640000|2021-01-08 16:17:20|13590|13570|13585|13570|13595|13580|13585|13570|0
1610122650000|2021-01-08 16:17:30|13595|13580|13600|13580|13600|13580|13585|13570|0
1610122660000|2021-01-08 16:17:40|13585|13570|13585|13570|13585|13570|13585|13570|0
1610122670000|2021-01-08 16:17:50|13595|13575|13585|13565|13595|13575|13585|13565|60
1610122680000|2021-01-08 16:18:00|13580|13575|13580|13565|13595|13575|13580|13565|1
1610122690000|2021-01-08 16:18:10|13590|13575|13580|13565|13590|13575|13570|13555|501
1610122700000|2021-01-08 16:18:20|13570|13550|13575|13555|13575|13560|13565|13550|209
1610122710000|2021-01-08 16:18:30|13565|13545|13560|13545|13575|13560|13560|13545|0
1610122720000|2021-01-08 16:18:40|13570|13555|13570|13550|13570|13555|13560|13540|261
1610122730000|2021-01-08 16:18:50|13565|13560|13575|13560|13575|13560|13565|13560|0
1610122740000|2021-01-08 16:19:00|13580|13550|13595|13575|13595|13575|13570|13550|802
1610122750000|2021-01-08 16:19:10|13585|13565|13585|13570|13590|13575|13575|13560|180
1610122760000|2021-01-08 16:19:20|13575|13560|13570|13550|13575|13560|13570|13550|60
1610122770000|2021-01-08 16:19:30|13580|13560|13580|13560|13580|13560|13565|13545|402
1610122780000|2021-01-08 16:19:40|13570|13550|13560|13545|13575|13560|13560|13545|361
1610122790000|2021-01-08 16:19:50|13570|13555|13560|13545|13570|13555|13560|13545|0
1610122800000|2021-01-08 16:20:00|13575|13555|13570|13550|13580|13560|13565|13545|216
1610122810000|2021-01-08 16:20:10|13580|13560|13580|13560|13580|13560|13565|13550|42
1610122820000|2021-01-08 16:20:20|13575|13550|13565|13550|13575|13555|13560|13545|178
1610122830000|2021-01-08 16:20:30|13575|13555|13565|13550|13575|13555|13565|13545|0
1610122840000|2021-01-08 16:20:40|13575|13555|13575|13560|13575|13560|13565|13545|0
1610122850000|2021-01-08 16:20:50|13565|13555|13585|13565|13585|13565|13565|13545|117
1610122860000|2021-01-08 16:21:00|13575|13555|13570|13555|13585|13565|13570|13555|0
1610122870000|2021-01-08 16:21:10|13585|13565|13575|13560|13585|13565|13575|13560|0
1610122910000|2021-01-08 16:21:50|13585|13570|13585|13570|13590|13575|13575|13560|159
1610122920000|2021-01-08 16:22:00|13590|13560|13580|13565|13590|13570|13575|13560|0
1610122930000|2021-01-08 16:22:10|13590|13575|13580|13560|13590|13575|13580|13560|0
1610122940000|2021-01-08 16:22:20|13590|13565|13590|13570|13590|13575|13580|13560|0
1610122950000|2021-01-08 16:22:30|13575|13560|13580|13565|13585|13570|13575|13560|243
1610122960000|2021-01-08 16:22:40|13595|13580|13600|13585|13605|13585|13585|13570|198
1610122970000|2021-01-08 16:22:50|13590|13570|13595|13575|13600|13580|13585|13565|293
1610122980000|2021-01-08 16:23:00|13585|13570|13595|13575|13600|13585|13585|13570|248
1610122990000|2021-01-08 16:23:10|13605|13585|13600|13580|13605|13590|13590|13570|111
1610123000000|2021-01-08 16:23:20|13590|13570|13595|13575|13595|13580|13585|13570|15
1610123010000|2021-01-08 16:23:30|13585|13570|13585|13565|13595|13580|13585|13565|0
1610123020000|2021-01-08 16:23:40|13595|13575|13595|13580|13595|13580|13595|13575|0
1610123030000|2021-01-08 16:23:50|13590|13570|13600|13585|13605|13585|13590|13570|62
1610123040000|2021-01-08 16:24:00|13595|13575|13595|13575|13605|13590|13590|13575|0
1610123050000|2021-01-08 16:24:10|13605|13585|13600|13585|13605|13585|13590|13575|0
1610123060000|2021-01-08 16:24:20|13585|13570|13585|13570|13595|13580|13585|13570|209
1610123120000|2021-01-08 16:25:20|13595|13580|13595|13580|13595|13580|13595|13580|0
1610123130000|2021-01-08 16:25:30|13590|13575|13585|13570|13600|13580|13580|13565|122
1610123140000|2021-01-08 16:25:40|13595|13580|13575|13560|13595|13580|13575|13560|212
1610123150000|2021-01-08 16:25:50|||||||||64
1610123160000|2021-01-08 16:26:00|13580|13570|13575|13560|13590|13570|13575|13560|372
1610123170000|2021-01-08 16:26:10|13585|13570|13580|13565|13585|13570|13570|13555|385
1610123180000|2021-01-08 16:26:20|13585|13555|13575|13555|13585|13555|13575|13555|0
1610123190000|2021-01-08 16:26:30|13585|13565|13580|13565|13590|13570|13570|13550|240
1610123200000|2021-01-08 16:26:40|13560|13540|13560|13545|13570|13555|13560|13540|95
1610123210000|2021-01-08 16:26:50|13570|13555|13565|13545|13570|13555|13565|13545|123
1610123220000|2021-01-08 16:27:00|13555|13535|13550|13535|13565|13545|13550|13530|0
1610123230000|2021-01-08 16:27:10|13560|13530|13560|13545|13570|13555|13550|13530|39
1610123250000|2021-01-08 16:27:30|13570|13555|13560|13545|13570|13555|13560|13545|168
1610123260000|2021-01-08 16:27:40|13550|13535|13545|13530|13560|13540|13545|13525|499
1610123270000|2021-01-08 16:27:50|13555|13540|13540|13525|13555|13540|13540|13520|212
1610123280000|2021-01-08 16:28:00|13545|13535|13555|13540|13555|13540|13545|13535|0
1610123300000|2021-01-08 16:28:20|13545|13530|13560|13540|13560|13540|13545|13530|7
1610123310000|2021-01-08 16:28:30||13545||13545||13545||13545|0
1610123340000|2021-01-08 16:29:00|13550|13535|13560|13545|13560|13545|13550|13530|94
1610123360000|2021-01-08 16:29:20|13555|13540|13555|13540|13555|13540|13555|13540|0
1610123370000|2021-01-08 16:29:30|13545|13530|13555|13540|13560|13540|13540|13525|259
1610123380000|2021-01-08 16:29:40|13560|13530|13555|13535|13560|13540|13545|13525|59
1610123390000|2021-01-08 16:29:50|13545|13525|13545|13525|13560|13540|13545|13525|620
1610352010000|2021-01-11 08:00:10|13500|13465|13500|13475|13500|13475|13495|13450|20633
1610352020000|2021-01-11 08:00:20|13495|13480|13535|13500|13535|13500|13495|13480|434
1610352030000|2021-01-11 08:00:30|13545|13505|13560|13525|13560|13550|13545|13505|1218
1610352040000|2021-01-11 08:00:40|13555|13515|13560|13540|13560|13540|13555|13515|0
1610352050000|2021-01-11 08:00:50|13555|13535|13550|13535|13560|13545|13545|13530|1168
1610352060000|2021-01-11 08:01:00|13560|13540|13670|13615|13675|13670|13550|13540|4290
1610352070000|2021-01-11 08:01:10|13710|13620|13620|13585|13710|13625|13610|13545|2668
1610352080000|2021-01-11 08:01:20|13625|13595|13620|13595|13645|13640|13615|13590|3397
1610352090000|2021-01-11 08:01:30|13625|13600|13630|13605|13630|13605|13625|13600|132
1610352100000|2021-01-11 08:01:40|13645|13640|13665|13640|13695|13665|13645|13640|2782
1610352110000|2021-01-11 08:01:50|13660|13635|13665|13635|13670|13635|13630|13605|2290
1610352120000|2021-01-11 08:02:00||13640||13645||13645||13640|0
1610352130000|2021-01-11 08:02:10|13670|13650|13660|13645|13670|13665|13655|13635|632
1610352140000|2021-01-11 08:02:20|13655|13640|13650|13635|13660|13650|13650|13635|801
1610352150000|2021-01-11 08:02:30|13645|13630|13600|13565|13655|13630|13600|13540|1286
1610352180000|2021-01-11 08:03:00||13570||13575||13575||13570|0
1610352190000|2021-01-11 08:03:10|13605|13570|13685|13650|13690|13650|13605|13570|1266
1610352200000|2021-01-11 08:03:20|13660|13655|13635|13620|13685|13655|13635|13615|849
1610352210000|2021-01-11 08:03:30|13630|13615|13600|13585|13630|13615|13600|13585|138
1610352220000|2021-01-11 08:03:40|13595|13580|13595|13580|13600|13585|13590|13580|239
1610352230000|2021-01-11 08:03:50|13590|13570|13600|13580|13605|13585|13570|13560|579
1610352240000|2021-01-11 08:04:00|13595|13570|13575|13555|13595|13570|13575|13555|104
1610352260000|2021-01-11 08:04:20|13585|13560|13605|13585|13605|13590|13580|13560|400
1610352270000|2021-01-11 08:04:30|13600|13580|13605|13585|13605|13585|13600|13580|0
1610352280000|2021-01-11 08:04:40|13615|13590|13645|13620|13645|13625|13615|13590|242
1610352290000|2021-01-11 08:04:50|13640|13625|13655|13635|13675|13640|13630|13620|153
1610352300000|2021-01-11 08:05:00|13660|13640|13680|13650|13685|13650|13660|13640|33
1610352310000|2021-01-11 08:05:10|13665|13645|13655|13640|13665|13650|13650|13640|422
1610352320000|2021-01-11 08:05:20|13650|13635|13655|13645|13655|13645|13645|13635|240
1610352330000|2021-01-11 08:05:30|13650|13640|13635|13605|13650|13640|13635|13605|181
1610352340000|2021-01-11 08:05:40||13600||13600||13600||13600|0
1610352350000|2021-01-11 08:05:50|13630|13595|13585|13560|13630|13595|13585|13560|451
1610352360000|2021-01-11 08:06:00|13575|13555|13570|13550|13575|13560|13565|13545|153
1610352370000|2021-01-11 08:06:10||13545||13545||13545||13540|0
1610352390000|2021-01-11 08:06:30|13575|13550|13590|13575|13595|13575|13575|13550|418
1610352400000|2021-01-11 08:06:40|13585|13570|13595|13585|13600|13585|13585|13570|285
1610352420000|2021-01-11 08:07:00|13600|13590|13670|13650|13670|13650|13600|13590|273
1610352430000|2021-01-11 08:07:10|13675|13655|13700|13685|13710|13700|13675|13655|1473
1610352440000|2021-01-11 08:07:20|13695|13680|13685|13665|13695|13690|13685|13665|658
1610352450000|2021-01-11 08:07:30|13675|13660|13685|13665|13685|13670|13670|13655|245
1610352460000|2021-01-11 08:07:40|13680|13660|13685|13670|13685|13670|13670|13655|261
1610352470000|2021-01-11 08:07:50|13680|13665|13685|13660|13685|13665|13670|13660|43
1610352480000|2021-01-11 08:08:00|13680|13665|13655|13635|13685|13670|13655|13635|728
1610352490000|2021-01-11 08:08:10|13650|13630|13605|13590|13650|13635|13605|13590|320
1610352500000|2021-01-11 08:08:20|13600|13585|13595|13575|13600|13585|13595|13570|0
1610352510000|2021-01-11 08:08:30|13600||13600||13600||13600||0
1610352540000|2021-01-11 08:09:00|13605|13580|13630|13620|13635|13620|13600|13580|836
1610352550000|2021-01-11 08:09:10|13625|13615|13635|13620|13635|13620|13625|13615|60
1610352560000|2021-01-11 08:09:20|13630|13610|13610|13590|13630|13620|13610|13590|637
1610352570000|2021-01-11 08:09:30|13605|13585|13570|13555|13610|13590|13570|13555|198
1610352580000|2021-01-11 08:09:40|13565|13550|13570|13550|13575|13550|13560|13545|386
1610352600000|2021-01-11 08:10:00|13575|13555|13570|13550|13575|13560|13570|13550|70
1610352610000|2021-01-11 08:10:10|13575|13555|13565|13545|13600|13580|13560|13535|1176
1610352620000|2021-01-11 08:10:20|13560|13550|13560|13550|13565|13550|13560|13545|52
1610352630000|2021-01-11 08:10:30|13555|13545|13545|13535|13555|13545|13545|13535|47
1610352640000|2021-01-11 08:10:40|13540||13540||13540||13540||0
1610352650000|2021-01-11 08:10:50|13535|13530|13520|13505|13535|13530|13520|13500|224
1610352660000|2021-01-11 08:11:00|13530|13510|13535|13510|13540|13530|13520|13510|942
1610352670000|2021-01-11 08:11:10|13530|13505|13525|13515|13530|13515|13515|13505|196
1610352690000|2021-01-11 08:11:30||13520||13515||13520||13515|67
1610352710000|2021-01-11 08:11:50|13520|13510|13490|13475|13525|13515|13490|13475|671
1610352720000|2021-01-11 08:12:00|13495|13490|13495|13475|13500|13490|13480|13460|879
1610352730000|2021-01-11 08:12:10|13490|13470|13475|13455|13490|13470|13470|13455|350
1610352740000|2021-01-11 08:12:20|13470|13450|13460|13445|13475|13465|13455|13445|1160
1610352750000|2021-01-11 08:12:30|13475|13450|13470|13460|13485|13475|13470|13450|1875
1610352760000|2021-01-11 08:12:40|13465|13455|13460|13445|13470|13460|13460|13440|132
1610352770000|2021-01-11 08:12:50||13440||13440||13440||13440|0
1610352780000|2021-01-11 08:13:00|13455|13435|13450|13435|13455|13445|13450|13435|136
1610352790000|2021-01-11 08:13:10|13445|13440|13450|13440|13450|13440|13445|13435|60
1610352800000|2021-01-11 08:13:20|13455|13445|13470|13450|13480|13470|13455|13440|1912
1610352810000|2021-01-11 08:13:30|13465|13445|13460|13445|13465|13455|13450|13445|603
1610352820000|2021-01-11 08:13:40|13455|13440|13450|13430|13455|13440|13450|13425|899
1610352830000|2021-01-11 08:13:50|13445|13425|13445|13430|13445|13430|13440|13425|86
1610352840000|2021-01-11 08:14:00|13450|13435|13465|13450|13465|13455|13450|13435|885
1610352850000|2021-01-11 08:14:10|13460|13445|13465|13450|13475|13460|13460|13445|292
1610352860000|2021-01-11 08:14:20||13455||13455||13455||13455|0
1610352870000|2021-01-11 08:14:30|13460|13460|13485|13470|13485|13475|13460|13460|368
1610352880000|2021-01-11 08:14:40|13490|13475|13500|13485|13515|13500|13490|13475|354
1610352890000|2021-01-11 08:14:50|13495||13495||13495||13495||0
1610352900000|2021-01-11 08:15:00|13490|13480|13490|13480|13495|13480|13490|13470|17
1610352910000|2021-01-11 08:15:10|13485|13475|13490|13480|13490|13480|13485|13470|135
1610352920000|2021-01-11 08:15:20|13485|13475|13485|13470|13490|13475|13485|13465|197
1610352930000|2021-01-11 08:15:30|13490|13475|13490|13475|13495|13485|13490|13470|177
1610352940000|2021-01-11 08:15:40|13485|13470|13465|13450|13485|13470|13465|13450|288
1610352960000|2021-01-11 08:16:00|13470|13455|13475|13460|13475|13465|13470|13455|207
1610352970000|2021-01-11 08:16:10|13480|13465|13490|13475|13490|13475|13480|13465|641
1610352980000|2021-01-11 08:16:20||13470||13470||13470||13470|0
1610353010000|2021-01-11 08:16:50|13495|13475|13500|13490|13500|13490|13490|13475|494
1610353020000|2021-01-11 08:17:00|13495|13485|13515|13495|13515|13505|13490|13480|371
1610353030000|2021-01-11 08:17:10|13510|13490|13505|13485|13510|13490|13500|13485|0
1610353040000|2021-01-11 08:17:20||13490||13490||13490||13490|0
1610353070000|2021-01-11 08:17:50|13510|13495|13505|13495|13510|13500|13505|13495|195
1610353080000|2021-01-11 08:18:00|13510|13500|13515|13500|13520|13510|13510|13500|281
1610353090000|2021-01-11 08:18:10||13505||13505||13505||13505|0
1610353100000|2021-01-11 08:18:20|13510|13500|13500|13485|13510|13500|13500|13485|775
1610353110000|2021-01-11 08:18:30|13495|13480|13500|13485|13500|13490|13490|13475|285
1610353150000|2021-01-11 08:19:10|13505|13490|13505|13495|13510|13500|13505|13490|367
1610353160000|2021-01-11 08:19:20|13500|13490|13500|13485|13505|13500|13500|13485|205
1610353170000|2021-01-11 08:19:30||13490||13490||13490||13490|0
1610353180000|2021-01-11 08:19:40|13505|13495|13515|13505|13515|13505|13505|13495|283
1610353190000|2021-01-11 08:19:50|13510|13500|13515|13500|13515|13500|13505|13490|182
1610353200000|2021-01-11 08:20:00|13510|13495|13480|13465|13510|13495|13480|13465|223
1610353210000|2021-01-11 08:20:10|13485|13470|13465|13455|13485|13480|13465|13455|331
1610353230000|2021-01-11 08:20:30|13460|13450|13445|13440|13460|13455|13445|13440|381
1610353240000|2021-01-11 08:20:40|13450|13445|13465|13455|13470|13465|13450|13445|638
1610353250000|2021-01-11 08:20:50|13470|13460|13465|13460|13470|13465|13465|13460|45
1610353270000|2021-01-11 08:21:10|13470|13465|13475|13470|13475|13470|13470|13460|953
1610353280000|2021-01-11 08:21:20|13470|13465|13465|13455|13475|13465|13465|13455|128
1610353290000|2021-01-11 08:21:30|13460|13450|13455|13445|13460|13450|13445|13435|279
1610353300000|2021-01-11 08:21:40|13450|13440|13455|13445|13455|13450|13450|13440|118
1610353330000|2021-01-11 08:22:10|13450|13440|13455|13445|13455|13450|13450|13440|195
1610353340000|2021-01-11 08:22:20|13460|13450|13465|13455|13470|13460|13455|13445|902
1610353350000|2021-01-11 08:22:30|13460|13450|13455|13445|13460|13450|13450|13440|145
1610353360000|2021-01-11 08:22:40|13450|13440|13445|13440|13455|13440|13445|13435|154
1610353370000|2021-01-11 08:22:50|13440|13435|13445|13435|13445|13435|13435|13425|166
1610353380000|2021-01-11 08:23:00|13440|13430|13440|13430|13440|13430|13440|13425|0
1610353390000|2021-01-11 08:23:10|13435|13425|13425|13415|13435|13430|13420|13410|1393
1610353400000|2021-01-11 08:23:20|13430|13410|13430|13425|13435|13425|13425|13410|650
1610353410000|2021-01-11 08:23:30|13435|13420|13445|13435|13445|13435|13435|13420|600
1610353430000|2021-01-11 08:23:50|13450|13440|13455|13445|13455|13450|13450|13440|729
1610353440000|2021-01-11 08:24:00|13450|13440|13455|13445|13455|13450|13450|13440|0
1610353480000|2021-01-11 08:24:40|13450|13425|13460|13435|13460|13435|13450|13425|0
1610353500000|2021-01-11 08:25:00|13465|13450|13465|13445|13480|13460|13465|13445|172
1610353510000|2021-01-11 08:25:10|13475|13455|13475|13455|13475|13455|13465|13445|0
1610353520000|2021-01-11 08:25:20|13465|13445|13465|13445|13475|13455|13465|13440|60
1610353530000|2021-01-11 08:25:30|13470|13450|13470|13450|13490|13470|13470|13450|17
1610353550000|2021-01-11 08:25:50|13480|13460|13460|13435|13480|13460|13460|13435|37
1610353560000|2021-01-11 08:26:00|13450|13445|13450|13425|13460|13445|13450|13425|16
1610353580000|2021-01-11 08:26:20|13460|13435|13455|13435|13460|13435|13455|13435|0
1610353590000|2021-01-11 08:26:30|13465|13445|13465|13445|13465|13445|13455|13435|30
1610353610000|2021-01-11 08:26:50|13445|13425|13455|13435|13455|13435|13445|13425|0
1610353620000|2021-01-11 08:27:00|13465|13445|13460|13440|13465|13445|13455|13435|146
1610353630000|2021-01-11 08:27:10|13470|13450|13465|13445|13470|13450|13460|13440|10
1610353670000|2021-01-11 08:27:50|13455|13435|13445|13425|13465|13450|13445|13425|155
1610353680000|2021-01-11 08:28:00|13440|13420|13430|13410|13455|13435|13430|13410|270
1610353690000|2021-01-11 08:28:10|13455|13415|13435|13420|13455|13435|13435|13415|299
1610353700000|2021-01-11 08:28:20|13445|13425|13445|13430|13445|13430|13445|13425|0
1610353710000|2021-01-11 08:28:30|13440|13420|13450|13430|13460|13440|13440|13420|119
1610353720000|2021-01-11 08:28:40|13455|13435|13450|13435|13460|13435|13450|13435|0
1610353730000|2021-01-11 08:28:50|13460|13445|13450|13435|13460|13445|13450|13430|0
1610353740000|2021-01-11 08:29:00|13460|13445|13470|13455|13480|13465|13460|13440|98
1610353750000|2021-01-11 08:29:10|13480|13450|13470|13455|13480|13460|13470|13450|0
1610353760000|2021-01-11 08:29:20|13480|13465|13465|13440|13480|13465|13465|13440|88
1610353770000|2021-01-11 08:29:30|13470|13450|13480|13460|13480|13465|13470|13450|72
1610353780000|2021-01-11 08:29:40|13490|13470|13480|13460|13490|13470|13480|13460|37
1610353790000|2021-01-11 08:29:50|13485|13465|13470|13450|13485|13465|13470|13450|10
1610353800000|2021-01-11 08:30:00|13480|13460|13465|13445|13480|13460|13455|13435|60
1610353810000|2021-01-11 08:30:10|13455|13435|13480|13460|13480|13460|13455|13435|102
1610353820000|2021-01-11 08:30:20|13475|13455|13470|13450|13475|13455|13465|13440|0
1610353830000|2021-01-11 08:30:30|13460|13440|13470|13450|13470|13450|13460|13440|0
1610353840000|2021-01-11 08:30:40|13460|13445|13470|13455|13470|13455|13460|13445|0
1610353860000|2021-01-11 08:31:00|13460|13450|13475|13455|13475|13455|13460|13440|0
1610353870000|2021-01-11 08:31:10|13465|13450|13445|13425|13465|13450|13445|13425|198
1610353880000|2021-01-11 08:31:20|13455|13435|13445|13420|13455|13435|13435|13410|102
1610353890000|2021-01-11 08:31:30|13435|13410|13455|13435|13455|13435|13435|13410|60
1610353930000|2021-01-11 08:32:10|13445|13440|13455|13435|13460|13440|13445|13430|16
1610353940000|2021-01-11 08:32:20|13450||13450||13450||13450||0
1610353950000|2021-01-11 08:32:30|13440|13425|13445|13425|13455|13435|13440|13425|41
1610353960000|2021-01-11 08:32:40|13435|13415|13435|13420|13445|13430|13435|13415|128
1610353970000|2021-01-11 08:32:50||13415||13415||13415||13415|0
1610353980000|2021-01-11 08:33:00|13445|13425|13425|13405|13445|13425|13425|13400|36
1610353990000|2021-01-11 08:33:10|13435|13415|13430|13410|13435|13415|13415|13395|89
1610354000000|2021-01-11 08:33:20|13425|13405|13415|13400|13430|13410|13415|13395|0
1610354010000|2021-01-11 08:33:30|13425|13410|13425|13405|13435|13415|13425|13405|38
1610354020000|2021-01-11 08:33:40|13435|13415|13435|13420|13435|13420|13435|13415|0
1610354030000|2021-01-11 08:33:50|13425|13410|13425|13410|13425|13410|13425|13410|0
1610354040000|2021-01-11 08:34:00|13430|13415|13440|13425|13440|13425|13430|13415|12
1610354050000|2021-01-11 08:34:10|13435|13415|13425|13405|13435|13415|13425|13405|93
1610354070000|2021-01-11 08:34:30|13440|13425|13435|13415|13440|13425|13425|13405|115
1610354100000|2021-01-11 08:35:00|13445|13420|13425|13405|13445|13420|13425|13405|0
1610354110000|2021-01-11 08:35:10|13435|13415|13425|13410|13435|13415|13425|13410|0
1610354120000|2021-01-11 08:35:20|13435|13405|13425|13405|13435|13415|13425|13405|89
1610354130000|2021-01-11 08:35:30|13435|13410|13425|13410|13435|13420|13425|13405|0
1610354140000|2021-01-11 08:35:40|13435|13405|13440|13420|13445|13425|13425|13405|19
1610354150000|2021-01-11 08:35:50|13430|13415|13435|13415|13450|13430|13430|13410|22
1610354160000|2021-01-11 08:36:00|13445|13425|13440|13420|13445|13425|13440|13420|120
1610354180000|2021-01-11 08:36:20|13450|13430|13450|13430|13450|13430|13440|13425|230
1610354190000|2021-01-11 08:36:30|13460|13445|13460|13440|13470|13450|13450|13435|79
1610354210000|2021-01-11 08:36:50|13470|13450|13470|13450|13470|13450|13470|13450|112
1610354220000|2021-01-11 08:37:00|13475|13460|13460|13440|13480|13460|13460|13440|0
1610354230000|2021-01-11 08:37:10|13470|13450|13475|13455|13480|13460|13460|13445|0
1610354240000|2021-01-11 08:37:20|13465|13445|13485|13470|13485|13470|13465|13445|113
1610354250000|2021-01-11 08:37:30|13490|13460|13485|13465|13490|13470|13475|13455|13
1610354260000|2021-01-11 08:37:40|13480|13455|13480|13460|13485|13470|13475|13455|0
1610354270000|2021-01-11 08:37:50|13490|13470|13495|13475|13495|13475|13475|13460|0
1610354280000|2021-01-11 08:38:00|13500|13480|13490|13470|13500|13480|13490|13470|143
1610354290000|2021-01-11 08:38:10|13500|13480|13500|13480|13500|13480|13500|13480|0
1610354310000|2021-01-11 08:38:30|13480|13465|13475|13460|13485|13470|13475|13460|240
1610354320000|2021-01-11 08:38:40|13485|13470|13485|13465|13490|13475|13475|13455|0
1610354330000|2021-01-11 08:38:50|13475|13455|13475|13455|13485|13465|13470|13450|95
1610354350000|2021-01-11 08:39:10|13480|13460|13480|13460|13480|13460|13470|13450|0
1610354360000|2021-01-11 08:39:20|13475|13475|13480|13470|13480|13475|13475|13465|70
1610354370000|2021-01-11 08:39:30|||||||||30
1610354390000|2021-01-11 08:39:50||13475||13470||13475||13470|10
1610354410000|2021-01-11 08:40:10|13485|13475|13490|13480|13490|13480|13485|13475|159
1610354420000|2021-01-11 08:40:20|13485|13475|13480|13470|13485|13475|13480|13470|0
1610354430000|2021-01-11 08:40:30|13475|13465|13470|13460|13475|13465|13470|13460|106
1610354440000|2021-01-11 08:40:40||13465||13465||13465||13465|3
1610354460000|2021-01-11 08:41:00|13475|13470|13480|13470|13480|13470|13470|13465|153
1610354470000|2021-01-11 08:41:10|13475||13480||13480||13475||0
1610354490000|2021-01-11 08:41:30|13485|13475|13490|13480|13490|13485|13485|13475|373
1610354500000|2021-01-11 08:41:40|13485|13475|13475|13465|13485|13480|13475|13465|474
1610354510000|2021-01-11 08:41:50|13470|13460|13470|13460|13470|13460|13465|13460|148
1610354520000|2021-01-11 08:42:00|13465|13455|13465|13455|13465|13460|13465|13455|125
1610354530000|2021-01-11 08:42:10|13470|13460|13470|13460|13470|13460|13470|13455|221
1610354540000|2021-01-11 08:42:20|13475|13465|13470|13460|13480|13465|13470|13460|500
1610354550000|2021-01-11 08:42:30|||||||||5
1610354560000|2021-01-11 08:42:40|13475|13465|13475|13465|13475|13465|13475|13465|74
1610354570000|2021-01-11 08:42:50|13470|13460|13470|13460|13470|13460|13470|13460|0
1610354610000|2021-01-11 08:43:30|13475|13465|13475|13465|13485|13475|13475|13465|535
1610354640000|2021-01-11 08:44:00|13480|13470|13480|13475|13480|13475|13480|13470|79
1610354660000|2021-01-11 08:44:20|13485|13480|13485|13475|13490|13480|13485|13475|64
1610354670000|2021-01-11 08:44:30|13490|13480|13485|13475|13490|13480|13485|13475|50
1610354690000|2021-01-11 08:44:50|13480|13480|13485|13480|13485|13480|13480|13475|53
1610354700000|2021-01-11 08:45:00|13490|13485|13495|13485|13495|13485|13490|13480|48
1610354710000|2021-01-11 08:45:10|13490|13480|13490|13475|13490|13480|13490|13475|159
1610354720000|2021-01-11 08:45:20||13480||13475||13480||13475|0
1610354730000|2021-01-11 08:45:30|13485|13480|13480|13470|13485|13480|13480|13470|0
1610354760000|2021-01-11 08:46:00|13485|13475|13490|13480|13490|13480|13485|13475|31
1610354770000|2021-01-11 08:46:10||13485||13485||13485||13485|0
1610354780000|2021-01-11 08:46:20|13495|13480|13495|13485|13500|13490|13495|13480|134
1610354800000|2021-01-11 08:46:40|13490|13480|13485|13475|13490|13485|13485|13475|160
1610354810000|2021-01-11 08:46:50|13490|13480|13490|13480|13490|13480|13490|13480|248
1610354820000|2021-01-11 08:47:00|13485|13475|13485|13475|13485|13475|13485|13475|0
1610354830000|2021-01-11 08:47:10|13480|13470|13485|13475|13485|13475|13480|13470|0
1610354840000|2021-01-11 08:47:20||13480||13480||13480||13475|0
1610354850000|2021-01-11 08:47:30|13490|13485|13495|13485|13495|13490|13490|13485|227
1610354860000|2021-01-11 08:47:40|13490|13480|13490|13480|13490|13480|13490|13480|0
1610354870000|2021-01-11 08:47:50|13485||13485||13485||13485||0
1610354880000|2021-01-11 08:48:00|13490|13485|13480|13475|13490|13485|13480|13475|309
1610354930000|2021-01-11 08:48:50|13485|13480|13485|13475|13485|13480|13485|13475|52
1610354940000|2021-01-11 08:49:00|13480|13480|13480|13475|13485|13480|13480|13475|38
1610354960000|2021-01-11 08:49:20|13485||13480||13485||13480||88
1610354970000|2021-01-11 08:49:30|13485|13480|13480|13475|13485|13480|13480|13475|87
1610354980000|2021-01-11 08:49:40|13485|13480|13485|13475|13485|13480|13480|13475|32
1610354990000|2021-01-11 08:49:50||13480||13475||13480||13475|0
1610355000000|2021-01-11 08:50:00|13480||13485||13485||13480||10
1610355020000|2021-01-11 08:50:20|13490|13480|13485|13480|13490|13480|13485|13480|227
1610355030000|2021-01-11 08:50:30|13490||13490||13490||13490||25
1610355040000|2021-01-11 08:50:40|13495|13485|13500|13490|13500|13495|13495|13485|144
1610355050000|2021-01-11 08:50:50|13505|13495|13505|13500|13505|13500|13505|13490|290
1610355060000|2021-01-11 08:51:00|13510|13495|13505|13500|13510|13500|13505|13495|160
1610355070000|2021-01-11 08:51:10||13495||13495||13495||13495|0
1610355080000|2021-01-11 08:51:20|13500|13500|13500|13495|13505|13500|13500|13490|135
1610355090000|2021-01-11 08:51:30|13495|13490|13490|13480|13500|13490|13485|13475|287
1610355100000|2021-01-11 08:51:40|13485|13475|13485|13480|13490|13480|13485|13475|0
1610355120000|2021-01-11 08:52:00|13490|13485|13490|13485|13490|13485|13490|13485|32
1610355130000|2021-01-11 08:52:10|13495|13490|13500|13490|13500|13490|13495|13485|133
1610355140000|2021-01-11 08:52:20|13495|13485|13495|13480|13495|13490|13490|13480|141
1610355190000|2021-01-11 08:53:10|13490|13490|13480|13470|13490|13490|13480|13470|247
1610355200000|2021-01-11 08:53:20||13475||13475||13475||13475|0
1610355210000|2021-01-11 08:53:30|13475|13470|13480|13475|13480|13475|13475|13470|264
1610355220000|2021-01-11 08:53:40|13475|13470|13485|13475|13490|13485|13475|13470|706
1610355230000|2021-01-11 08:53:50|13490|13480|13485|13470|13490|13480|13485|13470|0
1610355240000|2021-01-11 08:54:00|13480|13475|13480|13470|13480|13475|13475|13470|0
1610355250000|2021-01-11 08:54:10|13475|13465|13475|13460|13475|13465|13470|13460|330
1610355260000|2021-01-11 08:54:20|13470|13465|13450|13440|13470|13465|13445|13440|256
1610355280000|2021-01-11 08:54:40|13445||13445||13445||13445||0
1610355290000|2021-01-11 08:54:50|13440|13435|13440|13435|13440|13435|13440|13435|19
1610355300000|2021-01-11 08:55:00|13435|13430|13440|13430|13440|13430|13435|13425|459
1610355320000|2021-01-11 08:55:20|13435||13435||13435||13435||0
1610355330000|2021-01-11 08:55:30||13425||13430||13430||13425|0
1610355340000|2021-01-11 08:55:40||13425||13430||13430||13425|0
1610355350000|2021-01-11 08:55:50|13440|13435|13440|13430|13440|13435|13435|13425|406
1610355360000|2021-01-11 08:56:00||13435||13435||13435||13435|0
1610355380000|2021-01-11 08:56:20|13445|13440|13445|13435|13445|13440|13445|13435|120
1610355400000|2021-01-11 08:56:40|13450|13440|13455|13445|13455|13445|13450|13440|102
1610355420000|2021-01-11 08:57:00|||||||||1
1610355430000|2021-01-11 08:57:10||13450||13450||13450||13450|0
1610355440000|2021-01-11 08:57:20|13460|13455|13460|13455|13460|13455|13460|13450|72
1610355470000|2021-01-11 08:57:50|||||||||90
1610355480000|2021-01-11 08:58:00|13465|13460|13465|13460|13470|13460|13465|13455|58
1610355490000|2021-01-11 08:58:10|13470|13465|13450|13445|13475|13465|13450|13440|621
1610355500000|2021-01-11 08:58:20|13455|13450|13465|13455|13465|13455|13455|13450|158
1610355520000|2021-01-11 08:58:40|13460|13450|13460|13445|13460|13450|13455|13445|32
1610355530000|2021-01-11 08:58:50||13450||13445||13450||13445|23
1610355540000|2021-01-11 08:59:00|13455|13440|13455|13440|13455|13440|13455|13440|0
1610355560000|2021-01-11 08:59:20|13460|13445|13460|13450|13460|13450|13460|13445|66
1610355570000|2021-01-11 08:59:30|13455|13455|13460|13450|13460|13455|13455|13450|46
1610355580000|2021-01-11 08:59:40|13455|13445|13455|13445|13455|13445|13450|13445|16
1610355590000|2021-01-11 08:59:50|13460|13450|13460|13450|13460|13450|13460|13450|0
1610355600000|2021-01-11 09:00:00|13455|13445|13455|13445|13455|13445|13455|13445|7
1610355610000|2021-01-11 09:00:10|13450|13440|13445|13435|13450|13440|13445|13435|20
1610355620000|2021-01-11 09:00:20|13440|13430|13430|13425|13440|13430|13430|13425|299
1610355630000|2021-01-11 09:00:30|13425|13420|13430|13420|13430|13420|13425|13420|169
1610355640000|2021-01-11 09:00:40|13425|13415|13425|13415|13425|13420|13425|13415|60
1610355650000|2021-01-11 09:00:50|13430|13420|13430|13420|13440|13430|13425|13420|361
1610355660000|2021-01-11 09:01:00|13435|13425|13435|13425|13435|13425|13435|13425|49
1610355670000|2021-01-11 09:01:10|13430|13420|13425|13415|13430|13425|13420|13415|102
1610355680000|2021-01-11 09:01:20|13430|13420|13430|13420|13430|13425|13425|13420|218
1610355690000|2021-01-11 09:01:30|13435|13425|13435|13425|13435|13430|13435|13425|96
1610355710000|2021-01-11 09:01:50|13440|13430|13450|13440|13450|13440|13440|13430|251
1610355720000|2021-01-11 09:02:00|13445|13435|13445|13440|13455|13445|13445|13435|188
1610355730000|2021-01-11 09:02:10|13450|13435|13440|13425|13450|13435|13435|13425|80
1610355740000|2021-01-11 09:02:20|13435|13420|13420|13415|13435|13420|13415|13405|430
1610355750000|2021-01-11 09:02:30||13410||13410||13410||13410|39
1610355760000|2021-01-11 09:02:40|13415|13405|13415|13405|13420|13405|13410|13400|336
1610355780000|2021-01-11 09:03:00|13420|13410|13415|13405|13420|13410|13415|13405|498
1610355790000|2021-01-11 09:03:10||13410||13405||13410||13405|60
1610355800000|2021-01-11 09:03:20||13410||13405||13410||13405|0
1610355810000|2021-01-11 09:03:30|13420|13410|13425|13415|13425|13415|13420|13410|173
1610355820000|2021-01-11 09:03:40|13430|13420|13430|13420|13430|13425|13430|13415|240
1610355830000|2021-01-11 09:03:50||13425||13420||13425||13420|0
1610355840000|2021-01-11 09:04:00|13425|13415|13425|13415|13430|13415|13425|13415|47
1610355870000|2021-01-11 09:04:30|13420|13410|13420|13410|13420|13410|13420|13410|0
1610355890000|2021-01-11 09:04:50|13415|13415|13415|13410|13420|13415|13410|13405|413
1610355900000|2021-01-11 09:05:00||13405||13405||13405||13405|0
1610355910000|2021-01-11 09:05:10|13420|13410|13420|13410|13420|13410|13420|13410|118
1610355920000|2021-01-11 09:05:20|13415||13415||13415||13415||0
1610355930000|2021-01-11 09:05:30||13405||13405||13405||13405|0
1610355940000|2021-01-11 09:05:40||13410||13410||13410||13410|0
1610355970000|2021-01-11 09:06:10|13420||13415||13420||13415||50
1610355990000|2021-01-11 09:06:30|13410|13405|13415|13400|13415|13410|13405|13395|1615
1610356000000|2021-01-11 09:06:40|13410|13405|13410|13400|13410|13405|13405|13400|196
1610356010000|2021-01-11 09:06:50|13405|13405|13415|13405|13415|13410|13405|13400|134
1610356020000|2021-01-11 09:07:00|13410|13400|13410|13400|13410|13405|13410|13400|50
1610356030000|2021-01-11 09:07:10|13415|13405|13415|13410|13415|13410|13415|13405|79
1610356040000|2021-01-11 09:07:20|13420|13415|13425|13420|13425|13420|13420|13415|217
1610356070000|2021-01-11 09:07:50||13415||13415||13420||13415|51
1610356090000|2021-01-11 09:08:10|13420|13410|13410|13400|13420|13410|13410|13400|297
1610356100000|2021-01-11 09:08:20|13405||13405||13405||13405||18
1610356130000|2021-01-11 09:08:50|13410|13405|13415|13405|13415|13410|13410|13405|93
1610356140000|2021-01-11 09:09:00|13420|13410|13410|13405|13420|13410|13410|13405|67
1610356150000|2021-01-11 09:09:10|13405|13400|13405|13400|13405|13400|13405|13400|27
1610356160000|2021-01-11 09:09:20||13395||13400||13400||13395|106
1610356170000|2021-01-11 09:09:30|13400|13395|13405|13395|13405|13400|13400|13395|271
1610356180000|2021-01-11 09:09:40|13400||13400||13405||13400||0
1610356200000|2021-01-11 09:10:00|13405|13400|13405|13395|13405|13400|13405|13395|261
1610356210000|2021-01-11 09:10:10|13400||13400||13405||13400||0
1610356260000|2021-01-11 09:11:00|13405|13400|13405|13400|13405|13400|13405|13395|66
1610356270000|2021-01-11 09:11:10|13410|13405|13415|13405|13420|13415|13410|13405|371
1610356280000|2021-01-11 09:11:20|13420|13410|13420|13410|13420|13410|13420|13410|37
1610356300000|2021-01-11 09:11:40|13425|13415|13425|13415|13425|13415|13425|13410|41
1610356310000|2021-01-11 09:11:50|13420|13410|13415|13405|13420|13410|13415|13405|265
1610356320000|2021-01-11 09:12:00|13410|13400|13405|13395|13415|13405|13400|13395|239
1610356330000|2021-01-11 09:12:10||13400||13395||13400||13395|60
1610356340000|2021-01-11 09:12:20|13410|13400|13410|13405|13410|13405|13410|13395|175
1610356350000|2021-01-11 09:12:30|13415|13400|13415|13405|13415|13410|13415|13400|173
1610356360000|2021-01-11 09:12:40|13410|13400|13410|13405|13410|13405|13405|13400|110
1610356370000|2021-01-11 09:12:50|13415|13410|13415|13410|13415|13410|13415|13405|33
1610356380000|2021-01-11 09:13:00|13420|13415|13420|13415|13420|13415|13420|13415|289
1610356390000|2021-01-11 09:13:10||13410||13415||13415||13410|0
1610356440000|2021-01-11 09:14:00|13415|13410|13410|13400|13415|13410|13405|13395|572
1610356450000|2021-01-11 09:14:10|13405|13395|13410|13400|13410|13400|13405|13395|0
1610356460000|2021-01-11 09:14:20||13405||13400||13405||13400|60
1610356470000|2021-01-11 09:14:30|13405|13395|13415|13410|13420|13410|13405|13395|526
1610356480000|2021-01-11 09:14:40||13405||13410||13410||13405|0
1610356510000|2021-01-11 09:15:10|13420|13415|13420|13415|13425|13420|13420|13415|332
1610356550000|2021-01-11 09:15:50|13425|13420|13425|13420|13430|13420|13425|13420|84
1610356560000|2021-01-11 09:16:00|13430|13425|13435|13425|13435|13425|13430|13425|15
1610356580000|2021-01-11 09:16:20|13440|13430|13445|13440|13450|13440|13440|13430|124
1610356600000|2021-01-11 09:16:40|13450|13445|13455|13445|13460|13450|13450|13440|55
1610356610000|2021-01-11 09:16:50||13450||13450||13450||13450|0
1610356630000|2021-01-11 09:17:10|13460|13455|13455|13450|13460|13455|13455|13450|33
1610356640000|2021-01-11 09:17:20|13460||13455||13460||13455||0
1610356660000|2021-01-11 09:17:40|13460|13455|13465|13460|13470|13460|13460|13450|121
1610356670000|2021-01-11 09:17:50|13460|13455|13455|13450|13460|13455|13455|13450|74
1610356680000|2021-01-11 09:18:00|13450|13445|13450|13440|13450|13445|13445|13435|94
1610356700000|2021-01-11 09:18:20|13455|13445|13455|13450|13460|13455|13455|13445|256
1610356710000|2021-01-11 09:18:30|13460||13460||13460||13460||32
1610356740000|2021-01-11 09:19:00|13465|13455|13465|13455|13465|13460|13460|13455|566
1610356750000|2021-01-11 09:19:10|13460|13460|13470|13460|13470|13460|13460|13460|259
1610356760000|2021-01-11 09:19:20|13475|13465|13475|13470|13480|13470|13475|13465|188
1610356770000|2021-01-11 09:19:30|13480|13475|13480|13470|13480|13475|13480|13470|114
1610356780000|2021-01-11 09:19:40|13475|13475|13480|13475|13480|13475|13475|13470|198
1610356790000|2021-01-11 09:19:50|13475|13470|13475|13470|13475|13475|13475|13470|121
1610356800000|2021-01-11 09:20:00|13480|13475|13480|13470|13485|13480|13480|13470|932
1610356820000|2021-01-11 09:20:20|13475|13475|13480|13475|13480|13475|13475|13470|154
1610356850000|2021-01-11 09:20:50|13485|13480|13480|13475|13485|13480|13480|13475|359
1610356860000|2021-01-11 09:21:00|13485|13480|13485|13480|13485|13480|13485|13480|38
1610356920000|2021-01-11 09:22:00|13480|13475|13480|13475|13480|13475|13480|13475|155
1610356930000|2021-01-11 09:22:10||13470||13470||13475||13470|310
1610356940000|2021-01-11 09:22:20||13475||13475||13475||13470|0
1610356950000|2021-01-11 09:22:30|13485|13480|13485|13480|13485|13480|13485|13475|269
1610356960000|2021-01-11 09:22:40|13480|13475|13480|13475|13480|13475|13480|13475|26
1610356970000|2021-01-11 09:22:50|13485|13470|13485|13480|13485|13480|13485|13470|224
1610356990000|2021-01-11 09:23:10|13490|13485|13490|13480|13495|13485|13490|13480|357
1610357000000|2021-01-11 09:23:20|13485|13485|13490|13485|13490|13485|13485|13480|32
1610357020000|2021-01-11 09:23:40|13485|13480|13485|13480|13490|13480|13480|13470|190
1610357030000|2021-01-11 09:23:50|13480|13475|13480|13475|13480|13475|13480|13475|31
1610357050000|2021-01-11 09:24:10|13485||13480||13485||13480||155
1610357060000|2021-01-11 09:24:20|13485||13485||13485||13485||50
1610357070000|2021-01-11 09:24:30|13480|13480|13485|13480|13485|13480|13480|13480|425
1610357080000|2021-01-11 09:24:40|13490|13485|13490|13485|13495|13490|13490|13480|111
1610357100000|2021-01-11 09:25:00|13495|13480|13485|13480|13495|13480|13485|13475|283
1610357110000|2021-01-11 09:25:10||13475||13480||13480||13475|0
1610357120000|2021-01-11 09:25:20||13475||13480||13480||13475|0
1610357150000|2021-01-11 09:25:50|13490|13485|13485|13480|13490|13485|13485|13480|351
1610357160000|2021-01-11 09:26:00|13480|13475|13480|13475|13485|13475|13480|13475|80
1610357180000|2021-01-11 09:26:20|13475|13470|13475|13470|13475|13470|13475|13470|0
1610357190000|2021-01-11 09:26:30||13465||13470||13470||13465|0
1610357200000|2021-01-11 09:26:40|||||||||30
1610357220000|2021-01-11 09:27:00|13480|13475|13480|13475|13480|13475|13480|13475|138
1610357250000|2021-01-11 09:27:30||13470||13470||13470||13470|572
1610357260000|2021-01-11 09:27:40|13475|13465|13455|13450|13475|13465|13455|13450|693
1610357270000|2021-01-11 09:27:50|13450|13445|13450|13445|13450|13450|13450|13445|60
1610357280000|2021-01-11 09:28:00|13455|13450|13460|13445|13465|13455|13450|13445|1452
1610357290000|2021-01-11 09:28:10|13455|13450|13455|13450|13460|13450|13455|13445|258
1610357300000|2021-01-11 09:28:20|13460|13455|13460|13455|13465|13455|13455|13450|591
1610357310000|2021-01-11 09:28:30|13465|13460|13470|13460|13470|13465|13465|13460|290
1610357330000|2021-01-11 09:28:50|13475|13465|13470|13465|13475|13470|13470|13465|211
1610357340000|2021-01-11 09:29:00|13465|13460|13465|13460|13470|13460|13465|13455|167
1610357350000|2021-01-11 09:29:10|13470|13455|13475|13470|13475|13470|13470|13455|236
1610357360000|2021-01-11 09:29:20|13480|13475|13480|13470|13480|13475|13480|13470|120
1610357380000|2021-01-11 09:29:40|13485|13475|13485|13480|13485|13480|13485|13475|101
1610357390000|2021-01-11 09:29:50||13475||13480||13480||13475|0
1610357400000|2021-01-11 09:30:00|13480|13475|13485|13480|13485|13480|13480|13475|50
1610357410000|2021-01-11 09:30:10|13480|13475|13485|13480|13485|13480|13480|13475|225
1610357420000|2021-01-11 09:30:20||13475||13480||13480||13475|0
1610357450000|2021-01-11 09:30:50|13490|13485|13495|13480|13495|13490|13490|13480|322
1610357460000|2021-01-11 09:31:00|13490|13485|13485|13480|13495|13485|13485|13480|1
1610357480000|2021-01-11 09:31:20|13480|13475|13480|13475|13480|13475|13480|13475|0
1610357490000|2021-01-11 09:31:30||13470||13470||13470||13470|0
1610357510000|2021-01-11 09:31:50|13485|13475|13480|13475|13490|13480|13480|13475|544
1610357550000|2021-01-11 09:32:30|13485|13480|13485|13480|13490|13480|13480|13475|367
1610357580000|2021-01-11 09:33:00|13490||13490||13490||13490||88
1610357640000|2021-01-11 09:34:00|13485|13475|13470|13460|13485|13475|13470|13460|1005
1610357650000|2021-01-11 09:34:10|13465|13455|13460|13455|13470|13460|13460|13455|60
1610357660000|2021-01-11 09:34:20|13465|13460|13465|13460|13465|13460|13465|13460|271
1610357670000|2021-01-11 09:34:30|13470|13465|13475|13470|13475|13470|13470|13460|268
1610357700000|2021-01-11 09:35:00|13470|13465|13470|13465|13470|13470|13470|13465|0
1610357770000|2021-01-11 09:36:10|13475|13470|13475|13470|13475|13470|13475|13465|19
1610357780000|2021-01-11 09:36:20|13480|13475|13480|13475|13480|13475|13480|13470|188
1610357820000|2021-01-11 09:37:00|13475|13470|13475|13470|13475|13470|13475|13470|136
1610357830000|2021-01-11 09:37:10|13480|13475|13480|13470|13480|13475|13480|13470|116
1610357850000|2021-01-11 09:37:30|13485|13475|13485|13480|13485|13480|13485|13475|265
1610357880000|2021-01-11 09:38:00|13490|13485|13490|13480|13495|13485|13490|13480|364
1610357890000|2021-01-11 09:38:10||13485||13485||13485||13485|0
1610357920000|2021-01-11 09:38:40|13495|13490|13495|13490|13495|13490|13495|13490|64
1610357940000|2021-01-11 09:39:00|13500|13495|13495|13485|13500|13495|13495|13485|161
1610357950000|2021-01-11 09:39:10|13490|13490|13495|13490|13495|13490|13490|13485|182
1610357960000|2021-01-11 09:39:20||13485||13485||13485||13485|0
1610357980000|2021-01-11 09:39:40|13490|13490|13495|13485|13495|13490|13490|13485|0
1610357990000|2021-01-11 09:39:50|13490|13480|13485|13480|13490|13480|13485|13475|232
1610358000000|2021-01-11 09:40:00||13475||13480||13480||13475|118
1610358020000|2021-01-11 09:40:20|13490|13485|13490|13485|13490|13485|13490|13485|223
1610358030000|2021-01-11 09:40:30||13480||13480||13480||13480|0
1610358050000|2021-01-11 09:40:50|13485|13475|13485|13480|13485|13480|13485|13475|0
1610358060000|2021-01-11 09:41:00|13490|13485|13490|13480|13490|13485|13490|13480|109
1610358070000|2021-01-11 09:41:10|13495|13485|13495|13490|13495|13490|13495|13485|73
1610358090000|2021-01-11 09:41:30|13500||13500||13500||13500||59
1610358140000|2021-01-11 09:42:20|13505|13495|13510|13500|13515|13505|13505|13495|431
1610358150000|2021-01-11 09:42:30|13515|13505|13515|13510|13520|13510|13515|13505|88
1610358160000|2021-01-11 09:42:40||13505||13510||13510||13505|0
1610358170000|2021-01-11 09:42:50|13520|13515|13525|13520|13525|13520|13520|13515|163
1610358180000|2021-01-11 09:43:00|13520|13515|13520|13515|13520|13520|13520|13515|0
1610358190000|2021-01-11 09:43:10|13515|13510|13515|13510|13520|13510|13515|13510|201
1610358200000|2021-01-11 09:43:20|13520||13520||13520||13520||77
1610358210000|2021-01-11 09:43:30||13515||13515||13515||13515|0
1610358220000|2021-01-11 09:43:40|13515|13510|13510|13505|13515|13510|13510|13505|239
1610358250000|2021-01-11 09:44:10|13515|13510|13520|13510|13520|13510|13515|13510|289
1610358260000|2021-01-11 09:44:20|13515|13505|13515|13510|13515|13510|13515|13505|0
1610358270000|2021-01-11 09:44:30|13520|13515|13520|13515|13520|13515|13520|13515|33
1610358280000|2021-01-11 09:44:40|13515|13510|13515|13510|13515|13510|13515|13510|26
1610358290000|2021-01-11 09:44:50|13520||13515||13520||13515||20
1610358300000|2021-01-11 09:45:00|||||||||139
1610358360000|2021-01-11 09:46:00|13520|13515|13520|13510|13520|13515|13520|13510|94
1610358370000|2021-01-11 09:46:10|13515||13515||13515||13515||0
1610358380000|2021-01-11 09:46:20|||||||||22
1610358400000|2021-01-11 09:46:40|13510|13505|13510|13505|13515|13505|13510|13505|120
1610358420000|2021-01-11 09:47:00|13515|13510|13515|13505|13515|13510|13515|13505|123
1610358480000|2021-01-11 09:48:00|13510|13500|13505|13495|13510|13505|13500|13495|396
1610358490000|2021-01-11 09:48:10|13510|13500|13510|13505|13510|13505|13510|13500|464
1610358500000|2021-01-11 09:48:20|13515|13510|13515|13510|13515|13510|13510|13505|404
1610358520000|2021-01-11 09:48:40||13505||13505||13510||13505|0
1610358530000|2021-01-11 09:48:50||13510||13510||13510||13510|0
1610358540000|2021-01-11 09:49:00|13520|13515|13520|13510|13520|13515|13515|13510|214
1610358560000|2021-01-11 09:49:20||13515||13515||13515||13515|429
1610358580000|2021-01-11 09:49:40|13515|13510|13515|13510|13515|13510|13515|13510|153
1610358590000|2021-01-11 09:49:50|13520||13515||13520||13515||161
1610358600000|2021-01-11 09:50:00|13520|13515|13530|13520|13530|13525|13520|13515|1075
1610358610000|2021-01-11 09:50:10|13525|13515|13525|13515|13525|13515|13525|13515|59
1610358630000|2021-01-11 09:50:30||13520||13520||13520||13520|0
1610358640000|2021-01-11 09:50:40|13530|13525|13535|13525|13535|13525|13530|13525|446
1610358650000|2021-01-11 09:50:50|13540|13530|13530|13525|13540|13530|13530|13525|443
1610358660000|2021-01-11 09:51:00|13525|13520|13525|13515|13525|13520|13525|13515|226
1610358670000|2021-01-11 09:51:10|13520||13520||13520||13520||0
1610358680000|2021-01-11 09:51:20|13525||13525||13525||13525||89
1610358710000|2021-01-11 09:51:50|13520|13520|13525|13515|13525|13520|13520|13515|250
1610358720000|2021-01-11 09:52:00||13520||13520||13520||13520|0
1610358730000|2021-01-11 09:52:10||13515||13515||13520||13515|25
1610358750000|2021-01-11 09:52:30||13520||13515||13520||13515|0
1610358760000|2021-01-11 09:52:40||13520||13520||13520||13520|0
1610358770000|2021-01-11 09:52:50||13515||13520||13520||13515|0
1610358780000|2021-01-11 09:53:00|||||||||9
1610358790000|2021-01-11 09:53:10|13520|13515|13520|13515|13520|13515|13520|13515|60
1610358830000|2021-01-11 09:53:50|13515|13510|13520|13510|13520|13515|13515|13510|848
1610358840000|2021-01-11 09:54:00|13515|13505|13515|13510|13515|13510|13515|13505|0
1610358850000|2021-01-11 09:54:10|13520||13520||13520||13520||118
1610358870000|2021-01-11 09:54:30|13515|13505|13520|13515|13520|13515|13515|13505|567
1610358880000|2021-01-11 09:54:40|13525|13520|13525|13515|13525|13520|13520|13515|569
1610358890000|2021-01-11 09:54:50|13520|13520|13520|13515|13520|13520|13520|13510|0
1610358910000|2021-01-11 09:55:10|||||||||31
1610358930000|2021-01-11 09:55:30|13525|13520|13520|13515|13525|13520|13520|13515|116
1610358950000|2021-01-11 09:55:50|13515|13510|13510|13505|13515|13510|13510|13505|230
1610358960000|2021-01-11 09:56:00|13515|13510|13515|13510|13520|13510|13515|13510|450
1610358970000|2021-01-11 09:56:10||13505||13505||13510||13505|0
1610358980000|2021-01-11 09:56:20||13510||13505||13510||13505|0
1610358990000|2021-01-11 09:56:30|13510|13510|13515|13505|13515|13510|13510|13505|44
1610359000000|2021-01-11 09:56:40||13510||13510||13510||13510|139
1610359020000|2021-01-11 09:57:00|13520|13515|13520|13515|13520|13515|13520|13515|40
1610359040000|2021-01-11 09:57:20|13525||13520||13525||13520||72
1610359050000|2021-01-11 09:57:30|13535|13520|13520|13510|13535|13525|13520|13510|2700
1610359060000|2021-01-11 09:57:40|13515|13505|13520|13510|13520|13510|13515|13505|118
1610359160000|2021-01-11 09:59:20|13515||13515||13515||13515||4
1610359170000|2021-01-11 09:59:30|13520|13515|13525|13520|13525|13520|13520|13515|119
1610359200000|2021-01-11 10:00:00|13520|13515|13520|13515|13525|13515|13520|13515|86
1610359220000|2021-01-11 10:00:20|13515|13510|13520|13510|13520|13510|13515|13510|161
1610359230000|2021-01-11 10:00:30||13515||13515||13515||13515|0
1610359250000|2021-01-11 10:00:50|13525||13525||13525||13525||70
1610359260000|2021-01-11 10:01:00|13520||13520||13520||13520||7
1610359300000|2021-01-11 10:01:40|13515|13510|13515|13510|13515|13510|13515|13505|11
1610359360000|2021-01-11 10:02:40||13505||13505||13505||13505|64
1610359410000|2021-01-11 10:03:30|13510||13510||13510||13510||0
1610359420000|2021-01-11 10:03:40|13505|13500|13505|13500|13505|13500|13505|13500|287
1610359430000|2021-01-11 10:03:50|13500|13495|13500|13490|13500|13495|13500|13490|52
1610359450000|2021-01-11 10:04:10|13495|13495|13495|13490|13495|13495|13495|13490|103
1610359500000|2021-01-11 10:05:00|13500|13495|13505|13500|13505|13500|13500|13495|814
1610359540000|2021-01-11 10:05:40|13510|13505|13510|13500|13510|13505|13510|13500|318
1610359550000|2021-01-11 10:05:50||13505||13505||13505||13500|8
1610359570000|2021-01-11 10:06:10|13515|13510|13520|13510|13520|13515|13515|13510|836
1610359580000|2021-01-11 10:06:20||13515||13515||13515||13515|0
1610359620000|2021-01-11 10:07:00|13525|13520|13525|13520|13525|13520|13525|13515|188
1610359650000|2021-01-11 10:07:30|||||||||50
1610359670000|2021-01-11 10:07:50|13530|13525|13535|13530|13535|13530|13530|13525|564
1610359680000|2021-01-11 10:08:00|13540|13535|13540|13535|13545|13540|13540|13535|315
1610359690000|2021-01-11 10:08:10|||||||||62
1610359700000|2021-01-11 10:08:20|13545|13540|13550|13545|13550|13545|13540|13540|367
1610359710000|2021-01-11 10:08:30|||||||||38
1610359720000|2021-01-11 10:08:40|13555||13555||13555||13555||63
1610359730000|2021-01-11 10:08:50|13550||13550||13550||13550||0
1610359740000|2021-01-11 10:09:00|13555||13550||13555||13550||65
1610359770000|2021-01-11 10:09:30|13555|13550|13555|13550|13555|13550|13555|13545|174
1610359790000|2021-01-11 10:09:50|13560|13555|13560|13555|13560|13555|13560|13555|120
1610359820000|2021-01-11 10:10:20|13565|13550|13550|13545|13565|13550|13550|13545|1002
1610359830000|2021-01-11 10:10:30|13545|13540|13535|13525|13545|13540|13535|13525|705
1610359840000|2021-01-11 10:10:40|13540|13530|13535|13530|13540|13535|13535|13530|160
1610359850000|2021-01-11 10:10:50|13540||13540||13540||13540||71
1610359870000|2021-01-11 10:11:10|13545|13535|13550|13540|13555|13545|13545|13535|481
1610359880000|2021-01-11 10:11:20|13545|13545|13545|13540|13545|13545|13545|13540|76
1610359890000|2021-01-11 10:11:30||13535||13540||13540||13535|0
1610359920000|2021-01-11 10:12:00|||||||||300
1610359930000|2021-01-11 10:12:10|13550|13545|13550|13545|13550|13545|13550|13545|98
1610359940000|2021-01-11 10:12:20||13540||13540||13545||13540|0
1610359960000|2021-01-11 10:12:40|13545||13545||13545||13545||0
1610359990000|2021-01-11 10:13:10|13540|13535|13540|13530|13540|13535|13540|13530|188
1610360000000|2021-01-11 10:13:20||13535||13535||13535||13535|0
1610360010000|2021-01-11 10:13:30|||||||||207
1610360040000|2021-01-11 10:14:00|13545|13540|13545|13540|13545|13540|13545|13540|164
1610360100000|2021-01-11 10:15:00||13535||13540||13540||13535|0
1610360110000|2021-01-11 10:15:10||13535||13535||13535||13535|0
1610360120000|2021-01-11 10:15:20||13540||13540||13540||13540|0
1610360150000|2021-01-11 10:15:50||13535||13540||13540||13535|0
1610360240000|2021-01-11 10:17:20|13540|13535|13550|13545|13550|13545|13540|13535|908
1610360270000|2021-01-11 10:17:50|13555|13550|13555|13545|13555|13550|13555|13545|354
1610360300000|2021-01-11 10:18:20|13550|13540|13545|13535|13550|13540|13540|13535|1076
1610360310000|2021-01-11 10:18:30|13540|13530|13540|13530|13540|13530|13540|13530|137
1610360320000|2021-01-11 10:18:40|13545|13535|13545|13535|13545|13540|13545|13535|474
1610360340000|2021-01-11 10:19:00||13540||13540||13540||13540|0
1610360360000|2021-01-11 10:19:20|13550|13545|13550|13540|13550|13545|13550|13540|575
1610360370000|2021-01-11 10:19:30|13545|13545|13550|13545|13550|13545|13545|13545|111
1610360440000|2021-01-11 10:20:40|13555|13550|13555|13550|13555|13550|13555|13550|77
1610360450000|2021-01-11 10:20:50|13560||13555||13560||13555||82
1610360470000|2021-01-11 10:21:10|13560|13555|13560|13555|13565|13555|13560|13555|127
1610360490000|2021-01-11 10:21:30|13555|13550|13555|13545|13555|13550|13550|13545|495
1610360500000|2021-01-11 10:21:40|13550|13540|13550|13545|13550|13545|13550|13540|0
1610360520000|2021-01-11 10:22:00|13555|13550|13555|13550|13555|13550|13555|13550|313
1610360530000|2021-01-11 10:22:10|13560|13555|13560|13555|13560|13555|13560|13555|61
1610360540000|2021-01-11 10:22:20|13555|13550|13560|13550|13560|13550|13555|13550|110
1610360560000|2021-01-11 10:22:40|13555||13555||13555||13555||0
1610360610000|2021-01-11 10:23:30|13550|13545|13550|13545|13550|13545|13550|13545|63
1610360620000|2021-01-11 10:23:40|13545|13540|13540|13530|13545|13540|13540|13530|153
1610360630000|2021-01-11 10:23:50||13535||13535||13535||13535|0
1610360650000|2021-01-11 10:24:10||13530||13535||13535||13530|173
1610360670000|2021-01-11 10:24:30|13535|13530|13535|13530|13535|13530|13535|13530|10
1610360680000|2021-01-11 10:24:40|13540|13535|13550|13540|13550|13545|13540|13530|857
1610360710000|2021-01-11 10:25:10|13555|13545|13560|13555|13560|13555|13555|13545|124
1610360730000|2021-01-11 10:25:30||13550||13555||13555||13550|7
1610360750000|2021-01-11 10:25:50|13555|13550|13560|13550|13560|13550|13555|13550|120
1610360780000|2021-01-11 10:26:20||13555||13555||13555||13555|0
1610360800000|2021-01-11 10:26:40|13555|13550|13555|13550|13555|13550|13555|13550|7
1610360810000|2021-01-11 10:26:50|13550|13545|13550|13545|13555|13545|13550|13545|151
1610360820000|2021-01-11 10:27:00||13540||13540||13540||13540|0
1610360840000|2021-01-11 10:27:20|13545|13535|13540|13530|13550|13535|13540|13530|238
1610360930000|2021-01-11 10:28:50|13535||13540||13540||13535||0
1610360940000|2021-01-11 10:29:00|13545|13535|13545|13540|13550|13540|13545|13535|997
1610360950000|2021-01-11 10:29:10||13535||13540||13540||13535|0
1610360960000|2021-01-11 10:29:20||13535||13535||13535||13535|0
1610360970000|2021-01-11 10:29:30||13540||13540||13540||13540|0
1610360980000|2021-01-11 10:29:40||13535||13540||13540||13535|0
1610361000000|2021-01-11 10:30:00|13540|13535|13540|13535|13540|13535|13540|13530|272
1610361010000|2021-01-11 10:30:10||13530||13530||13530||13530|0
1610361020000|2021-01-11 10:30:20|13545|13535|13540|13530|13545|13540|13540|13530|764
1610361040000|2021-01-11 10:30:40|13535|13525|13520|13515|13535|13530|13520|13515|1021
1610361050000|2021-01-11 10:30:50||13510||13515||13515||13510|179
1610361060000|2021-01-11 10:31:00|13525|13520|13530|13520|13530|13525|13525|13520|267
1610361110000|2021-01-11 10:31:50|||||||||50
1610361130000|2021-01-11 10:32:10|13535|13525|13545|13535|13550|13540|13535|13525|866
1610361140000|2021-01-11 10:32:20|13550|13540|13550|13540|13555|13545|13550|13540|100
1610361160000|2021-01-11 10:32:40||13545||13545||13545||13540|0
1610361170000|2021-01-11 10:32:50|13555|13550|13555|13550|13560|13550|13555|13550|86
1610361180000|2021-01-11 10:33:00||13545||13545||13545||13545|0
1610361190000|2021-01-11 10:33:10||13550||13550||13550||13550|0
1610361210000|2021-01-11 10:33:30|13560|13555|13560|13555|13560|13555|13560|13555|80
1610361220000|2021-01-11 10:33:40|13565|13560|13570|13560|13570|13560|13565|13560|130
1610361230000|2021-01-11 10:33:50|13565|13555|13565|13560|13570|13560|13565|13555|0
1610361240000|2021-01-11 10:34:00|13570|13565|13570|13565|13575|13565|13570|13565|0
1610361250000|2021-01-11 10:34:10|13575|13570|13575|13570|13580|13570|13570|13565|60
1610361270000|2021-01-11 10:34:30|13580|13575|13580|13570|13585|13575|13580|13570|293
1610361280000|2021-01-11 10:34:40|13585|13575|13585|13575|13585|13580|13580|13575|62
1610361300000|2021-01-11 10:35:00|13590|13580|13590|13585|13590|13585|13590|13580|249
1610361320000|2021-01-11 10:35:20|13595|13590|13595|13590|13595|13590|13595|13590|10
1610361340000|2021-01-11 10:35:40|13600|13595|13600|13590|13600|13595|13595|13590|60
1610361350000|2021-01-11 10:35:50||13595||13595||13595||13590|0
1610361380000|2021-01-11 10:36:20|13605|13600|13605|13600|13605|13600|13605|13595|211
1610361400000|2021-01-11 10:36:40|13600|13595|13600|13595|13600|13595|13600|13595|228
1610361410000|2021-01-11 10:36:50|||||||||100
1610361440000|2021-01-11 10:37:20|13605|13600|13610|13600|13610|13600|13605|13600|84
1610361450000|2021-01-11 10:37:30|13615|13605|13615|13610|13615|13610|13615|13605|135
1610361490000|2021-01-11 10:38:10|13610|13605|13610|13600|13615|13605|13610|13600|60
1610361520000|2021-01-11 10:38:40||13605||13605||13605||13605|172
1610361530000|2021-01-11 10:38:50|13605|13600|13605|13600|13605|13600|13605|13600|133
1610361540000|2021-01-11 10:39:00|13610|13605|13610|13605|13610|13605|13610|13605|113
1610361560000|2021-01-11 10:39:20|13615||13615||13615||13615||71
1610361570000|2021-01-11 10:39:30|13620|13610|13620|13615|13620|13615|13620|13610|100
1610361620000|2021-01-11 10:40:20|13615|13610|13615|13610|13615|13610|13615|13610|266
1610361630000|2021-01-11 10:40:30|13610|13605|13610|13605|13615|13605|13610|13605|114
1610361650000|2021-01-11 10:40:50|||||||||215
1610361670000|2021-01-11 10:41:10|13605|13600|13605|13600|13605|13600|13605|13595|367
1610361680000|2021-01-11 10:41:20|13600|13595|13605|13600|13605|13600|13600|13595|140
1610361750000|2021-01-11 10:42:30|13600|13595|13610|13600|13610|13605|13600|13595|281
1610361760000|2021-01-11 10:42:40|13605||13605||13605||13605||0
1610361770000|2021-01-11 10:42:50|13610||13610||13610||13610||96
1610361780000|2021-01-11 10:43:00|13615|13605|13620|13610|13625|13615|13615|13605|1041
1610361790000|2021-01-11 10:43:10|13625|13615|13620|13615|13625|13620|13620|13615|808
1610361800000|2021-01-11 10:43:20|13615|13610|13615|13610|13615|13610|13610|13605|219
1610361820000|2021-01-11 10:43:40|13620|13615|13620|13615|13620|13615|13620|13615|315
1610361830000|2021-01-11 10:43:50|||||||||42
1610361860000|2021-01-11 10:44:20|13625|13620|13625|13620|13625|13620|13625|13620|55
1610361870000|2021-01-11 10:44:30||13615||13620||13620||13615|0
1610361900000|2021-01-11 10:45:00|13630|13615|13625|13615|13630|13620|13620|13615|180
1610361910000|2021-01-11 10:45:10||13620||13620||13620||13620|0
1610361920000|2021-01-11 10:45:20|13630|13625|13630|13620|13630|13625|13625|13620|224
1610361940000|2021-01-11 10:45:40||13625||13620||13625||13620|0
1610361960000|2021-01-11 10:46:00|13625||13625||13625||13625||17
1610361970000|2021-01-11 10:46:10|13630||13625||13630||13625||132
1610361980000|2021-01-11 10:46:20|13620|13615|13625|13620|13625|13620|13620|13615|337
1610362010000|2021-01-11 10:46:50|13630|13615|13620|13615|13630|13615|13620|13615|598
1610362020000|2021-01-11 10:47:00|13625||13620||13625||13620||66
1610362040000|2021-01-11 10:47:20|13615|13610|13615|13610|13615|13610|13615|13610|276
1610362060000|2021-01-11 10:47:40|13620|13615|13615|13610|13620|13615|13615|13610|53
1610362090000|2021-01-11 10:48:10|13620|13615|13620|13615|13620|13615|13620|13615|575
1610362110000|2021-01-11 10:48:30||13610||13615||13615||13610|0
1610362120000|2021-01-11 10:48:40|13615|13610|13615|13610|13615|13610|13615|13610|0
1610362160000|2021-01-11 10:49:20|13620|13615|13620|13615|13620|13615|13620|13615|255
1610362170000|2021-01-11 10:49:30|13615|13610|13620|13615|13620|13615|13615|13610|60
1610362250000|2021-01-11 10:50:50|13615|13610|13615|13610|13615|13610|13615|13610|230
1610362290000|2021-01-11 10:51:30|13610|13605|13605|13600|13610|13605|13605|13600|655
1610362300000|2021-01-11 10:51:40|13600|13595|13585|13575|13600|13595|13585|13575|901
1610362310000|2021-01-11 10:51:50|13590|13580|13590|13585|13595|13590|13590|13580|810
1610362320000|2021-01-11 10:52:00|13595|13590|13600|13590|13600|13590|13590|13590|561
1610362330000|2021-01-11 10:52:10|||||||||26
1610362340000|2021-01-11 10:52:20|||||||||15
1610362360000|2021-01-11 10:52:40|13595|13585|13590|13585|13595|13585|13590|13580|97
1610362370000|2021-01-11 10:52:50||13580||13585||13585||13580|86
1610362380000|2021-01-11 10:53:00|13595|13590|13595|13585|13595|13590|13595|13585|108
1610362400000|2021-01-11 10:53:20|13600|13590|13600|13595|13600|13595|13600|13590|452
1610362410000|2021-01-11 10:53:30|13605|13590|13605|13595|13605|13595|13605|13590|67
1610362440000|2021-01-11 10:54:00|13610|13600|13610|13605|13610|13605|13610|13600|430
1610362450000|2021-01-11 10:54:10|13615|13600|13610|13605|13615|13605|13610|13600|138
1610362470000|2021-01-11 10:54:30|13615|13610|13615|13610|13615|13610|13615|13610|295
1610362480000|2021-01-11 10:54:40|13620|13615|13620|13615|13620|13615|13620|13610|186
1610362490000|2021-01-11 10:54:50|13615|13610|13620|13615|13620|13615|13615|13610|177
1610362520000|2021-01-11 10:55:20|||||||||2
1610362540000|2021-01-11 10:55:40|13625|13620|13625|13620|13625|13620|13625|13615|78
1610362550000|2021-01-11 10:55:50|13630||13625||13630||13625||239
1610362580000|2021-01-11 10:56:20|13620|13615|13620|13615|13620|13615|13620|13615|232
1610362590000|2021-01-11 10:56:30|||||||||148
1610362610000|2021-01-11 10:56:50|13615|13610|13615|13610|13615|13610|13615|13610|218
1610362620000|2021-01-11 10:57:00||13605||13610||13610||13605|69
1610362650000|2021-01-11 10:57:30|13620|13615|13620|13610|13620|13615|13620|13610|133
1610362660000|2021-01-11 10:57:40|13615|13615|13620|13615|13620|13615|13615|13610|416
1610362670000|2021-01-11 10:57:50||13610||13615||13615||13610|0
1610362730000|2021-01-11 10:58:50|13625|13620|13625|13620|13630|13625|13620|13615|962
1610362740000|2021-01-11 10:59:00||13615||13615||13615||13615|0
1610362750000|2021-01-11 10:59:10||13620||13620||13620||13615|28
1610362760000|2021-01-11 10:59:20|13630||13625||13630||13625||136
1610362770000|2021-01-11 10:59:30|13630|13625|13635|13630|13640|13630|13630|13625|420
1610362800000|2021-01-11 11:00:00|13630|13625|13630|13625|13630|13630|13630|13625|160
1610362830000|2021-01-11 11:00:30||13620||13620||13620||13620|88
1610362850000|2021-01-11 11:00:50|13625|13625|13625|13620|13625|13625|13625|13620|0
1610362860000|2021-01-11 11:01:00|13630|13625|13630|13625|13630|13625|13630|13625|138
1610362870000|2021-01-11 11:01:10||13620||13620||13620||13620|17
1610362880000|2021-01-11 11:01:20|13625|13625|13630|13625|13630|13625|13625|13625|15
1610362900000|2021-01-11 11:01:40|||||||||18
1610362910000|2021-01-11 11:01:50|13625|13620|13625|13620|13630|13620|13625|13620|67
1610362920000|2021-01-11 11:02:00|13620|13615|13620|13615|13620|13615|13620|13615|3
1610362940000|2021-01-11 11:02:20||13610||13610||13610||13610|27
1610362950000|2021-01-11 11:02:30||13615||13615||13615||13615|0
1610362980000|2021-01-11 11:03:00|13625|13620|13625|13615|13625|13620|13625|13615|293
1610362990000|2021-01-11 11:03:10|13620|13610|13615|13610|13620|13610|13615|13610|116
1610363020000|2021-01-11 11:03:40|13620|13615|13620|13615|13620|13615|13620|13610|619
1610363030000|2021-01-11 11:03:50|13615|13610|13615|13610|13615|13610|13615|13610|0
1610363050000|2021-01-11 11:04:10|13620|13615|13620|13615|13620|13615|13620|13610|113
1610363070000|2021-01-11 11:04:30|13625|13620|13620|13610|13625|13620|13620|13610|480
1610363080000|2021-01-11 11:04:40|13615||13615||13620||13615||108
1610363090000|2021-01-11 11:04:50|13620|13615|13615|13610|13620|13615|13615|13610|45
1610363110000|2021-01-11 11:05:10|13610|13605|13600|13595|13610|13605|13600|13590|630
1610363150000|2021-01-11 11:05:50|13605|13600|13605|13595|13610|13600|13605|13595|84
1610363160000|2021-01-11 11:06:00||13600||13600||13600||13600|0
1610363170000|2021-01-11 11:06:10|13610|13605|13620|13615|13620|13615|13610|13605|662
1610363180000|2021-01-11 11:06:20|13625|13610|13620|13610|13625|13615|13615|13610|320
1610363190000|2021-01-11 11:06:30|13615||13615||13615||13615||0
1610363200000|2021-01-11 11:06:40|||||||||75
1610363280000|2021-01-11 11:08:00|13620|13615|13625|13615|13625|13615|13620|13610|276
1610363340000|2021-01-11 11:09:00|13620|13610|13615|13605|13620|13610|13615|13605|741
1610363380000|2021-01-11 11:09:40|13620|13610|13620|13615|13620|13615|13620|13610|269
1610363420000|2021-01-11 11:10:20|13625|13620|13625|13615|13625|13620|13625|13615|232
1610363430000|2021-01-11 11:10:30|13620|13610|13610|13605|13620|13610|13610|13605|215
1610363470000|2021-01-11 11:11:10|13605|13600|13605|13600|13605|13600|13605|13600|226
1610363490000|2021-01-11 11:11:30|13610||13610||13610||13610||115
1610363500000|2021-01-11 11:11:40|13605||13605||13605||13605||0
1610363510000|2021-01-11 11:11:50|13610|13605|13615|13605|13615|13605|13610|13605|247
1610363520000|2021-01-11 11:12:00|13610||13610||13610||13610||0
1610363530000|2021-01-11 11:12:10||13600||13600||13600||13600|0
1610363540000|2021-01-11 11:12:20||13605||13605||13605||13605|0
1610363570000|2021-01-11 11:12:50|13605|13600|13610|13605|13610|13605|13605|13600|102
1610363590000|2021-01-11 11:13:10|13605|13600|13610|13605|13610|13605|13605|13600|30
1610363600000|2021-01-11 11:13:20|13615||13615||13615||13615||215
1610363610000|2021-01-11 11:13:30|13620|13610|13635|13625|13635|13630|13620|13610|1148
1610363650000|2021-01-11 11:14:10|13640|13630|13635|13630|13640|13635|13635|13630|182
1610363660000|2021-01-11 11:14:20|13630|13625|13620|13615|13630|13625|13620|13615|648
1610363680000|2021-01-11 11:14:40|13625|13620|13625|13615|13625|13620|13625|13615|53
1610363690000|2021-01-11 11:14:50||13620||13620||13620||13620|0
1610363700000|2021-01-11 11:15:00|13630|13625|13630|13620|13630|13625|13630|13620|320
1610363720000|2021-01-11 11:15:20||13625||13620||13625||13620|60
1610363730000|2021-01-11 11:15:30||13625||13620||13625||13620|0
1610363740000|2021-01-11 11:15:40||13625||13620||13625||13620|0
1610363790000|2021-01-11 11:16:30|13635|13625|13635|13630|13635|13630|13630|13625|590
1610363800000|2021-01-11 11:16:40|13630|13625|13630|13625|13630|13625|13630|13625|21
1610363820000|2021-01-11 11:17:00|13625|13620|13625|13615|13625|13620|13625|13615|555
1610363830000|2021-01-11 11:17:10|13620|13610|13625|13620|13625|13620|13620|13610|228
1610363840000|2021-01-11 11:17:20||13615||13620||13620||13615|0
1610363850000|2021-01-11 11:17:30|13630||13630||13630||13630||224
1610363870000|2021-01-11 11:17:50||13625||13620||13625||13620|0
1610363900000|2021-01-11 11:18:20|13635|13625|13640|13630|13640|13630|13635|13625|540
1610363910000|2021-01-11 11:18:30|13645|13635|13640|13635|13645|13640|13640|13635|148
1610363940000|2021-01-11 11:19:00|13645|13640|13645|13640|13645|13640|13645|13635|176
1610363950000|2021-01-11 11:19:10|13640|13635|13640|13635|13645|13640|13640|13635|70
1610363960000|2021-01-11 11:19:20|13645|13640|13650|13645|13650|13645|13645|13640|224
1610363980000|2021-01-11 11:19:40|13645|13640|13650|13645|13650|13645|13645|13640|181
1610364000000|2021-01-11 11:20:00|13655|13650|13640|13635|13655|13650|13640|13635|560
1610364020000|2021-01-11 11:20:20|13645|13640|13645|13640|13645|13640|13645|13635|61
1610364040000|2021-01-11 11:20:40|13650|13645|13655|13645|13655|13645|13650|13645|344
1610364050000|2021-01-11 11:20:50|13650|13640|13645|13640|13650|13645|13645|13640|132
1610364060000|2021-01-11 11:21:00|13650||13645||13650||13645||0
1610364070000|2021-01-11 11:21:10||13635||13640||13640||13635|0
1610364120000|2021-01-11 11:22:00|13650|13645|13650|13645|13650|13645|13650|13640|63
1610364150000|2021-01-11 11:22:30|13645|13640|13640|13635|13650|13640|13640|13635|201
1610364160000|2021-01-11 11:22:40|13645|13640|13645|13635|13645|13640|13645|13635|33
1610364170000|2021-01-11 11:22:50||13640||13640||13640||13640|0
1610364190000|2021-01-11 11:23:10|13650|13635|13645|13640|13650|13640|13645|13635|0
1610364200000|2021-01-11 11:23:20|13640|13635|13635|13630|13640|13635|13635|13630|584
1610364230000|2021-01-11 11:23:50|13640|13635|13640|13635|13640|13635|13640|13635|266
1610364240000|2021-01-11 11:24:00||13630||13630||13630||13630|0
1610364250000|2021-01-11 11:24:10|13635||13635||13635||13635||0
1610364260000|2021-01-11 11:24:20||13625||13630||13630||13625|0
1610364270000|2021-01-11 11:24:30|13630|13625|13630|13625|13630|13625|13630|13625|0
1610364300000|2021-01-11 11:25:00|13625|13620|13630|13620|13630|13625|13625|13620|272
1610364320000|2021-01-11 11:25:20|13635|13625|13635|13630|13635|13630|13635|13625|447
1610364380000|2021-01-11 11:26:20|13630|13625|13630|13620|13635|13625|13630|13620|330
1610364410000|2021-01-11 11:26:50||13625||13625||13625||13625|0
1610364420000|2021-01-11 11:27:00|13625|13620|13635|13630|13635|13630|13625|13620|517
1610364430000|2021-01-11 11:27:10|13630|13625|13635|13625|13635|13630|13630|13625|91
1610364440000|2021-01-11 11:27:20|13630|13630|13635|13630|13635|13630|13630|13625|38
1610364460000|2021-01-11 11:27:40|13630|13625|13635|13625|13635|13630|13630|13625|71
1610364480000|2021-01-11 11:28:00|13640|13630|13640|13630|13640|13635|13640|13630|444
1610364540000|2021-01-11 11:29:00|13645|13635|13645|13635|13645|13640|13645|13635|404
1610364550000|2021-01-11 11:29:10|13640|13630|13640|13630|13640|13630|13640|13630|0
1610364560000|2021-01-11 11:29:20||13635||13635||13635||13630|143
1610364570000|2021-01-11 11:29:30|13635|13630|13635|13630|13635|13630|13635|13630|180
1610364590000|2021-01-11 11:29:50|13640||13635||13640||13635||39
1610364600000|2021-01-11 11:30:00|13640|13635|13640|13630|13640|13635|13635|13630|72
1610364730000|2021-01-11 11:32:10||13635||13630||13635||13630|71
1610364750000|2021-01-11 11:32:30||13635||13635||13635||13635|0
1610364770000|2021-01-11 11:32:50||13630||13635||13635||13630|0
1610364790000|2021-01-11 11:33:10|13635|13630|13640|13630|13640|13635|13635|13630|11
1610364870000|2021-01-11 11:34:30|13635|13635|13640|13630|13640|13635|13635|13630|59
1610364890000|2021-01-11 11:34:50|13645|13635|13645|13640|13645|13640|13645|13635|704
1610364930000|2021-01-11 11:35:30|13650||13645||13650||13645||633
1610364940000|2021-01-11 11:35:40|13640|13635|13630|13625|13640|13635|13630|13625|1122
1610364950000|2021-01-11 11:35:50|13625|13620|13625|13620|13630|13620|13625|13620|121
1610364960000|2021-01-11 11:36:00|13630|13625|13650|13640|13650|13640|13630|13620|938
1610364970000|2021-01-11 11:36:10||13635||13635||13635||13635|0
1610364980000|2021-01-11 11:36:20|13645|13640|13650|13645|13650|13645|13645|13640|57
1610365020000|2021-01-11 11:37:00|13655|13650|13655|13650|13660|13650|13655|13645|643
1610365030000|2021-01-11 11:37:10|13650|13645|13650|13640|13650|13645|13650|13640|93
1610365060000|2021-01-11 11:37:40|13655|13645|13660|13650|13660|13650|13655|13645|295
1610365070000|2021-01-11 11:37:50|13655||13655||13655||13655||0
1610365080000|2021-01-11 11:38:00|13660||13660||13660||13660||30
1610365090000|2021-01-11 11:38:10||13655||13655||13655||13655|0
1610365100000|2021-01-11 11:38:20||13650||13650||13650||13650|0
1610365130000|2021-01-11 11:38:50||13655||13655||13655||13655|5
1610365150000|2021-01-11 11:39:10|13665|13660|13665|13660|13670|13660|13665|13660|450
1610365160000|2021-01-11 11:39:20|13660|13655|13665|13655|13665|13655|13660|13655|61
1610365180000|2021-01-11 11:39:40||13660||13660||13660||13660|0
1610365190000|2021-01-11 11:39:50||13655||13655||13655||13655|0
1610365210000|2021-01-11 11:40:10|13660||13660||13660||13660||0
1610365270000|2021-01-11 11:41:10|13665|13660|13665|13660|13665|13660|13665|13660|39
1610365280000|2021-01-11 11:41:20||13655||13655||13655||13655|0
1610365300000|2021-01-11 11:41:40|13660|13650|13650|13640|13660|13650|13650|13640|418
1610365330000|2021-01-11 11:42:10|13655|13645|13655|13650|13655|13650|13655|13645|379
1610365340000|2021-01-11 11:42:20||13645||13650||13650||13645|0
1610365380000|2021-01-11 11:43:00|13660|13655|13665|13655|13665|13655|13655|13650|504
1610365390000|2021-01-11 11:43:10|13660||13660||13660||13660||0
1610365410000|2021-01-11 11:43:30|13655|13650|13660|13650|13660|13650|13655|13650|119
1610365420000|2021-01-11 11:43:40||13655||13655||13655||13655|0
1610365470000|2021-01-11 11:44:30|13655|13650|13655|13650|13660|13655|13655|13650|128
1610365480000|2021-01-11 11:44:40|||||||||39
1610365500000|2021-01-11 11:45:00|13660|13655|13660|13655|13660|13655|13660|13655|131
1610365560000|2021-01-11 11:46:00|13655|13650|13655|13650|13660|13650|13655|13650|548
1610365600000|2021-01-11 11:46:40|13650|13645|13650|13645|13655|13645|13650|13640|435
1610365610000|2021-01-11 11:46:50|13655|13650|13655|13645|13655|13650|13650|13645|93
1610365620000|2021-01-11 11:47:00||13650||13650||13650||13650|0
1610365630000|2021-01-11 11:47:10|13660||13655||13660||13655||204
1610365640000|2021-01-11 11:47:20|13660|13655|13660|13650|13660|13655|13655|13650|76
1610365670000|2021-01-11 11:47:50|13655||13660||13660||13655||0
1610365680000|2021-01-11 11:48:00|13655||13655||13655||13655||68
1610365690000|2021-01-11 11:48:10|13660|13655|13660|13655|13665|13655|13660|13655|282
1610365720000|2021-01-11 11:48:40|||||||||59
1610365730000|2021-01-11 11:48:50|||||||||24
1610365790000|2021-01-11 11:49:50|13655|13650|13660|13650|13660|13650|13655|13650|198
1610365800000|2021-01-11 11:50:00|13665|13655|13665|13655|13665|13660|13660|13655|364
1610365810000|2021-01-11 11:50:10|13660||13660||13665||13660||0
1610365820000|2021-01-11 11:50:20||13650||13650||13650||13650|0
1610365870000|2021-01-11 11:51:10|13665|13655|13665|13655|13665|13655|13665|13655|195
1610365880000|2021-01-11 11:51:20|13660||13660||13660||13660||0
1610365900000|2021-01-11 11:51:40|13665|13660|13665|13655|13665|13660|13660|13655|250
1610365910000|2021-01-11 11:51:50||13660||13660||13660||13660|130
1610365940000|2021-01-11 11:52:20|13670|13665|13675|13670|13675|13670|13670|13660|641
1610365970000|2021-01-11 11:52:50|||||||||50
1610365980000|2021-01-11 11:53:00|13680|13675|13680|13670|13680|13675|13680|13670|66
1610365990000|2021-01-11 11:53:10|13675||13675||13675||13675||0
1610366010000|2021-01-11 11:53:30|13680|13675|13680|13675|13680|13675|13680|13675|31
1610366060000|2021-01-11 11:54:20|13675|13670|13675|13665|13675|13670|13670|13665|213
1610366090000|2021-01-11 11:54:50|13670||13670||13670||13670||0
1610366100000|2021-01-11 11:55:00|||||||||20
1610366110000|2021-01-11 11:55:10|13675||13670||13675||13670||29
1610366230000|2021-01-11 11:57:10|13665|13660|13665|13660|13665|13660|13665|13660|408
1610366260000|2021-01-11 11:57:40|13670|13665|13670|13665|13670|13665|13670|13665|188
1610366270000|2021-01-11 11:57:50||13660||13660||13660||13660|0
1610366280000|2021-01-11 11:58:00||13665||13665||13665||13665|0
1610366300000|2021-01-11 11:58:20|13675|13670|13675|13670|13675|13670|13675|13670|206
1610366310000|2021-01-11 11:58:30|13680|13675|13680|13675|13680|13675|13680|13675|240
1610366320000|2021-01-11 11:58:40||13670||13675||13675||13670|20
1610366350000|2021-01-11 11:59:10|13675|13670|13680|13670|13680|13670|13675|13670|452
1610366370000|2021-01-11 11:59:30||13675||13675||13675||13675|0
1610366380000|2021-01-11 11:59:40||13670||13670||13670||13670|0
1610366390000|2021-01-11 11:59:50|13675||13675||13675||13675||0
1610366400000|2021-01-11 12:00:00|13670|13665|13670|13665|13670|13665|13670|13665|161
1610366520000|2021-01-11 12:02:00|13665|13660|13660|13655|13670|13660|13660|13655|586
1610366540000|2021-01-11 12:02:20|13655|13650|13645|13640|13655|13650|13645|13640|705
1610366550000|2021-01-11 12:02:30|13650|13645|13650|13640|13650|13645|13645|13640|118
1610366560000|2021-01-11 12:02:40|13645|13645|13645|13640|13645|13645|13645|13640|60
1610366570000|2021-01-11 12:02:50||13635||13640||13640||13635|0
1610366580000|2021-01-11 12:03:00|13650|13645|13655|13645|13655|13645|13650|13640|279
1610366590000|2021-01-11 12:03:10|13650|13640|13645|13640|13650|13640|13645|13635|38
1610366600000|2021-01-11 12:03:20|13640|13635|13635|13625|13640|13635|13635|13625|586
1610366610000|2021-01-11 12:03:30|13640|13630|13645|13635|13645|13635|13640|13630|641
1610366710000|2021-01-11 12:05:10|13640|13640|13640|13635|13645|13640|13640|13635|63
1610366720000|2021-01-11 12:05:20||13630||13635||13635||13630|62
1610366740000|2021-01-11 12:05:40||13630||13630||13630||13630|0
1610366780000|2021-01-11 12:06:20|13635|13635|13625|13615|13640|13635|13620|13615|751
1610366790000|2021-01-11 12:06:30|13620|13610|13615|13610|13620|13610|13615|13610|208
1610366800000|2021-01-11 12:06:40|13620|13615|13620|13615|13620|13615|13620|13610|316
1610366810000|2021-01-11 12:06:50|13625||13625||13625||13625||170
1610366840000|2021-01-11 12:07:20||13610||13615||13615||13610|0
1610366850000|2021-01-11 12:07:30|13620|13610|13620|13610|13620|13615|13620|13610|0
1610366870000|2021-01-11 12:07:50||13615||13610||13615||13610|0
1610366890000|2021-01-11 12:08:10||13615||13610||13615||13610|51
1610366900000|2021-01-11 12:08:20|13615||13615||13615||13615||0
1610366930000|2021-01-11 12:08:50|13620|13615|13620|13615|13620|13615|13620|13615|405
1610366940000|2021-01-11 12:09:00||13610||13615||13615||13610|0
1610366950000|2021-01-11 12:09:10|13625|13620|13625|13615|13625|13620|13625|13615|45
1610366960000|2021-01-11 12:09:20|13620||13620||13620||13620||0
1610366970000|2021-01-11 12:09:30|13625||13620||13625||13620||74
1610367010000|2021-01-11 12:10:10|13625||13625||13625||13625||19
1610367060000|2021-01-11 12:11:00|13630|13620|13630|13625|13635|13625|13630|13620|164
1610367090000|2021-01-11 12:11:30|13635|13630|13630|13625|13635|13630|13630|13625|19
1610367160000|2021-01-11 12:12:40|13625|13620|13630|13620|13630|13620|13625|13620|332
1610367170000|2021-01-11 12:12:50||13625||13625||13625||13625|0
1610367210000|2021-01-11 12:13:30|13625|13620|13625|13620|13625|13620|13625|13620|348
1610367220000|2021-01-11 12:13:40|||||||||76
1610367230000|2021-01-11 12:13:50|13620|13615|13615|13610|13620|13615|13615|13610|721
1610367240000|2021-01-11 12:14:00|13610|13605|13605|13600|13615|13610|13605|13600|693
1610367250000|2021-01-11 12:14:10|13610|13605|13610|13600|13610|13605|13610|13600|91
1610367280000|2021-01-11 12:14:40|13605||13605||13605||13605||0
1610367290000|2021-01-11 12:14:50|13610|13605|13610|13605|13610|13605|13610|13605|120
1610367300000|2021-01-11 12:15:00|13615|13600|13620|13615|13620|13615|13615|13600|366
1610367310000|2021-01-11 12:15:10||13610||13615||13615||13610|20
1610367320000|2021-01-11 12:15:20||13610||13610||13610||13610|0
1610367350000|2021-01-11 12:15:50|13615|13605|13615|13610|13615|13610|13615|13605|0
1610367380000|2021-01-11 12:16:20|13620|13615|13620|13610|13620|13615|13620|13610|111
1610367400000|2021-01-11 12:16:40|13615||13615||13615||13615||0
1610367420000|2021-01-11 12:17:00|13610|13605|13605|13600|13610|13605|13605|13600|84
1610367430000|2021-01-11 12:17:10|13600|13595|13600|13595|13600|13595|13600|13595|106
1610367450000|2021-01-11 12:17:30|13605|13600|13605|13600|13605|13600|13605|13600|220
1610367460000|2021-01-11 12:17:40|13600|13595|13600|13595|13605|13595|13600|13590|63
1610367470000|2021-01-11 12:17:50||13590||13590||13590||13590|28
1610367480000|2021-01-11 12:18:00|13595|13585|13595|13585|13600|13590|13595|13585|248
1610367490000|2021-01-11 12:18:10||13590||13590||13590||13590|0
1610367500000|2021-01-11 12:18:20|13590|13585|13595|13585|13595|13590|13590|13585|26
1610367540000|2021-01-11 12:19:00|13590||13590||13590||13590||31
1610367550000|2021-01-11 12:19:10|13585|13580|13585|13580|13585|13580|13585|13580|156
1610367610000|2021-01-11 12:20:10|13590|13585|13585|13580|13590|13585|13585|13580|234
1610367620000|2021-01-11 12:20:20|13580|13575|13585|13575|13585|13575|13580|13570|383
1610367640000|2021-01-11 12:20:40|13580|13570|13575|13570|13580|13570|13575|13570|205
1610367660000|2021-01-11 12:21:00|13580|13575|13580|13575|13580|13575|13580|13570|165
1610367680000|2021-01-11 12:21:20|13585|13580|13585|13575|13585|13580|13585|13575|104
1610367690000|2021-01-11 12:21:30|13580||13580||13580||13580||0
1610367710000|2021-01-11 12:21:50||13570||13570||13570||13570|0
1610367720000|2021-01-11 12:22:00||13575||13575||13575||13575|0
1610367730000|2021-01-11 12:22:10|13585|13580|13590|13585|13590|13585|13585|13575|282
1610367750000|2021-01-11 12:22:30|13585|13580|13585|13580|13590|13580|13585|13580|81
1610367790000|2021-01-11 12:23:10|13590|13585|13585|13580|13590|13585|13585|13580|163
1610367810000|2021-01-11 12:23:30|13590||13585||13590||13585||0
1610367850000|2021-01-11 12:24:10|13590|13585|13590|13585|13590|13585|13590|13585|75
1610367860000|2021-01-11 12:24:20|13585|13580|13585|13580|13590|13580|13585|13580|16
1610367870000|2021-01-11 12:24:30|13580|13575|13580|13575|13585|13580|13580|13575|345
1610367890000|2021-01-11 12:24:50|13575|13570|13575|13570|13575|13570|13575|13570|0
1610367900000|2021-01-11 12:25:00|13580|13575|13580|13575|13585|13580|13580|13575|304
1610367910000|2021-01-11 12:25:10|13575|13570|13580|13570|13580|13570|13575|13565|144
1610367970000|2021-01-11 12:26:10|13575|13575|13580|13575|13580|13575|13575|13570|101
1610367990000|2021-01-11 12:26:30|13585|13580|13580|13575|13585|13580|13580|13575|12
1610368020000|2021-01-11 12:27:00|13575|13570|13575|13570|13575|13570|13575|13570|60
1610368030000|2021-01-11 12:27:10|13580|13575|13585|13575|13585|13575|13580|13570|68
1610368040000|2021-01-11 12:27:20|13580||13580||13580||13580||0
1610368070000|2021-01-11 12:27:50|13585||13585||13585||13585||0
1610368080000|2021-01-11 12:28:00|13590|13580|13590|13585|13595|13585|13590|13580|68
1610368100000|2021-01-11 12:28:20|13585|13580|13585|13580|13590|13585|13585|13580|60
1610368110000|2021-01-11 12:28:30|13580|13575|13580|13575|13580|13575|13580|13575|301
1610368130000|2021-01-11 12:28:50|13575|13570|13575|13570|13575|13570|13575|13570|169
1610368140000|2021-01-11 12:29:00|13570|13565|13570|13565|13575|13565|13570|13565|65
1610368150000|2021-01-11 12:29:10|13575|13570|13570|13565|13575|13570|13570|13560|265
1610368160000|2021-01-11 12:29:20|13565|13560|13570|13560|13570|13560|13565|13560|102
1610368170000|2021-01-11 12:29:30|13565||13565||13565||13565||0
1610368220000|2021-01-11 12:30:20|13560|13555|13560|13555|13560|13555|13560|13550|26
1610368230000|2021-01-11 12:30:30|13555|13550|13555|13550|13555|13550|13555|13545|13
1610368240000|2021-01-11 12:30:40|13560|13555|13560|13550|13565|13555|13560|13550|419
1610368250000|2021-01-11 12:30:50||13555||13555||13555||13555|0
1610368260000|2021-01-11 12:31:00|13555|13550|13550|13550|13555|13550|13550|13550|0
1610368280000|2021-01-11 12:31:20|13545|13540|13545|13540|13545|13540|13545|13540|20
1610368290000|2021-01-11 12:31:30|13550|13545|13545|13540|13550|13545|13545|13540|140
1610368300000|2021-01-11 12:31:40|13550|13545|13550|13540|13550|13545|13545|13540|184
1610368310000|2021-01-11 12:31:50|13545||13545||13545||13545||0
1610368320000|2021-01-11 12:32:00|13550|13545|13555|13545|13555|13550|13550|13545|429
1610368340000|2021-01-11 12:32:20||13550||13550||13550||13550|0
1610368350000|2021-01-11 12:32:30|13560|13555|13555|13550|13560|13555|13555|13550|105
1610368360000|2021-01-11 12:32:40|||||||||13
1610368370000|2021-01-11 12:32:50|13550|13545|13550|13545|13555|13545|13550|13545|63
1610368380000|2021-01-11 12:33:00|13555|13550|13555|13550|13555|13550|13555|13545|0
1610368400000|2021-01-11 12:33:20|13560||13555||13560||13555||12
1610368420000|2021-01-11 12:33:40|||||||||69
1610368430000|2021-01-11 12:33:50|13560|13555|13560|13555|13560|13555|13560|13555|73
1610368470000|2021-01-11 12:34:30|13555|13550|13565|13560|13565|13560|13555|13550|560
1610368480000|2021-01-11 12:34:40|13560|13555|13560|13555|13560|13555|13560|13555|0
1610368490000|2021-01-11 12:34:50|13565||13560||13565||13560||26
1610368500000|2021-01-11 12:35:00|13555|13550|13555|13550|13560|13550|13555|13550|125
1610368510000|2021-01-11 12:35:10|13560|13555|13560|13550|13560|13555|13560|13550|191
1610368520000|2021-01-11 12:35:20|13555|13555|13560|13555|13560|13555|13555|13555|100
1610368550000|2021-01-11 12:35:50|13565|13560|13565|13560|13565|13560|13565|13555|78
1610368560000|2021-01-11 12:36:00|13560|13555|13560|13550|13565|13555|13555|13550|471
1610368570000|2021-01-11 12:36:10|13555|13545|13550|13545|13555|13545|13550|13545|8
1610368580000|2021-01-11 12:36:20||13540||13545||13545||13540|0
1610368590000|2021-01-11 12:36:30||13540||13545||13545||13540|0
1610368600000|2021-01-11 12:36:40||13540||13545||13545||13540|0
1610368620000|2021-01-11 12:37:00||13540||13540||13540||13540|0
1610368630000|2021-01-11 12:37:10||13545||13545||13545||13540|0
1610368640000|2021-01-11 12:37:20||13540||13540||13540||13540|0
1610368660000|2021-01-11 12:37:40|13545||13545||13545||13545||28
1610368670000|2021-01-11 12:37:50|13540|13535|13540|13530|13545|13535|13535|13525|515
1610368680000|2021-01-11 12:38:00||13525||13530||13530||13525|0
1610368690000|2021-01-11 12:38:10|13535|13525|13530|13525|13535|13525|13530|13525|10
1610368700000|2021-01-11 12:38:20|13535|13530|13530|13525|13535|13530|13530|13525|99
1610368730000|2021-01-11 12:38:50|13535|13530|13530|13525|13535|13530|13530|13525|378
1610368750000|2021-01-11 12:39:10|13535||13530||13535||13530||46
1610368760000|2021-01-11 12:39:20|13540|13530|13540|13535|13545|13540|13540|13530|1186
1610368770000|2021-01-11 12:39:30|13535|13530|13530|13525|13535|13530|13530|13525|512
1610368780000|2021-01-11 12:39:40|13525|13520|13510|13500|13525|13520|13510|13500|952
1610368790000|2021-01-11 12:39:50|13515|13505|13520|13505|13520|13510|13515|13505|323
1610368800000|2021-01-11 12:40:00|13515||13510||13515||13510||0
1610368810000|2021-01-11 12:40:10|13515|13510|13525|13520|13525|13520|13515|13505|483
1610368820000|2021-01-11 12:40:20||13515||13520||13520||13515|0
1610368850000|2021-01-11 12:40:50|13520|13515|13520|13515|13520|13515|13520|13510|89
1610368860000|2021-01-11 12:41:00|||||||||8
1610368870000|2021-01-11 12:41:10|13515|13510|13520|13510|13530|13520|13515|13510|452
1610368880000|2021-01-11 12:41:20||13515||13510||13515||13510|0
1610368890000|2021-01-11 12:41:30|13525|13515|13525|13520|13525|13520|13525|13515|94
1610368900000|2021-01-11 12:41:40|13530|13525|13535|13530|13535|13530|13530|13525|55
1610368910000|2021-01-11 12:41:50|13540|13535|13540|13530|13540|13535|13540|13530|186
1610368920000|2021-01-11 12:42:00|13535|13525|13530|13525|13535|13525|13530|13525|200
1610368940000|2021-01-11 12:42:20|13535|13530|13535|13530|13535|13530|13535|13525|196
1610368950000|2021-01-11 12:42:30|13530|13525|13530|13525|13530|13530|13530|13525|0
1610368960000|2021-01-11 12:42:40|||||||||20
1610368980000|2021-01-11 12:43:00|||||||||29
1610369010000|2021-01-11 12:43:30|13525|13520|13525|13520|13530|13520|13525|13520|173
1610369020000|2021-01-11 12:43:40|13530||13530||13530||13530||98
1610369040000|2021-01-11 12:44:00|13535|13525|13535|13530|13535|13530|13535|13525|30
1610369050000|2021-01-11 12:44:10||13525||13525||13525||13525|0
1610369060000|2021-01-11 12:44:20||13530||13530||13530||13530|0
1610369070000|2021-01-11 12:44:30||13525||13525||13525||13525|0
1610369080000|2021-01-11 12:44:40||13530||13530||13530||13530|0
1610369090000|2021-01-11 12:44:50|||||||||79
1610369100000|2021-01-11 12:45:00|13530|13525|13520|13510|13530|13525|13520|13510|344
1610369120000|2021-01-11 12:45:20|13515||13515||13515||13515||0
1610369140000|2021-01-11 12:45:40|13520|13515|13520|13510|13520|13515|13520|13510|117
1610369170000|2021-01-11 12:46:10|13515|13505|13510|13500|13515|13505|13510|13500|20
1610369190000|2021-01-11 12:46:30|13505||13505||13505||13505||0
1610369230000|2021-01-11 12:47:10|13510|13505|13510|13505|13515|13505|13505|13500|1769
1610369240000|2021-01-11 12:47:20|13505|13500|13505|13500|13505|13505|13505|13500|98
1610369260000|2021-01-11 12:47:40|13510|13505|13510|13505|13510|13505|13505|13500|163
1610369270000|2021-01-11 12:47:50||13500||13505||13505||13500|0
1610369280000|2021-01-11 12:48:00|13505|13500|13505|13500|13510|13500|13505|13500|74
1610369290000|2021-01-11 12:48:10|13510|13505|13505|13500|13510|13505|13505|13500|251
1610369300000|2021-01-11 12:48:20|13510|13505|13505|13500|13510|13505|13505|13500|111
1610369310000|2021-01-11 12:48:30|13510|13505|13490|13485|13510|13505|13490|13485|950
1610369320000|2021-01-11 12:48:40|13485|13480|13475|13465|13490|13485|13475|13465|1366
1610369330000|2021-01-11 12:48:50|13480|13470|13480|13475|13480|13475|13475|13470|100
1610369340000|2021-01-11 12:49:00|13485|13470|13480|13470|13485|13480|13475|13470|722
1610369350000|2021-01-11 12:49:10|13475|13475|13480|13470|13480|13475|13475|13470|249
1610369360000|2021-01-11 12:49:20|13475|13465|13480|13470|13480|13470|13475|13465|94
1610369370000|2021-01-11 12:49:30|13485|13475|13490|13480|13490|13480|13485|13475|673
1610369400000|2021-01-11 12:50:00|13485|13485|13475|13470|13490|13485|13475|13465|526
1610369420000|2021-01-11 12:50:20||13465||13465||13465||13465|0
1610369430000|2021-01-11 12:50:30||13470||13470||13470||13470|0
1610369450000|2021-01-11 12:50:50|13470|13465|13470|13465|13470|13470|13470|13465|66
1610369460000|2021-01-11 12:51:00|13475||13470||13475||13470||0
1610369470000|2021-01-11 12:51:10|13465|13460|13475|13470|13480|13470|13465|13460|894
1610369480000|2021-01-11 12:51:20|13480|13475|13505|13495|13510|13495|13480|13475|1080
1610369500000|2021-01-11 12:51:40||13500||13495||13500||13495|60
1610369510000|2021-01-11 12:51:50|13500||13500||13500||13500||0
1610369530000|2021-01-11 12:52:10|13505|13500|13500|13495|13505|13500|13500|13495|258
1610369550000|2021-01-11 12:52:30|13495|13490|13495|13490|13495|13490|13495|13485|500
1610369570000|2021-01-11 12:52:50|13500|13495|13500|13495|13500|13495|13500|13490|147
1610369580000|2021-01-11 12:53:00|13495|13490|13495|13490|13500|13495|13495|13490|238
1610369610000|2021-01-11 12:53:30|13490|13485|13485|13475|13490|13485|13485|13475|19
1610369630000|2021-01-11 12:53:50|13490|13480|13485|13480|13490|13485|13485|13480|527
1610369640000|2021-01-11 12:54:00|13480|13475|13480|13475|13480|13475|13480|13475|38
1610369650000|2021-01-11 12:54:10|13475|13470|13465|13455|13475|13470|13465|13455|553
1610369660000|2021-01-11 12:54:20|13470|13460|13475|13470|13480|13470|13470|13455|439
1610369670000|2021-01-11 12:54:30|13480|13475|13470|13460|13480|13475|13470|13460|255
1610369700000|2021-01-11 12:55:00|13465|13455|13460|13455|13465|13455|13460|13455|20
1610369710000|2021-01-11 12:55:10|13465|13460|13465|13460|13465|13460|13465|13455|226
1610369720000|2021-01-11 12:55:20|||||||||1
1610369740000|2021-01-11 12:55:40|13470|13465|13470|13465|13475|13470|13470|13465|298
1610369770000|2021-01-11 12:56:10|13475||13470||13475||13470||39
1610369850000|2021-01-11 12:57:30|13465|13460|13465|13460|13465|13460|13465|13460|181
1610369860000|2021-01-11 12:57:40|13470|13465|13470|13465|13470|13465|13470|13460|68
1610369870000|2021-01-11 12:57:50||13460||13460||13460||13460|0
1610369880000|2021-01-11 12:58:00||13465||13465||13465||13465|0
1610369900000|2021-01-11 12:58:20|13475|13470|13470|13465|13475|13470|13470|13465|558
1610369910000|2021-01-11 12:58:30|13465|13460|13465|13460|13470|13460|13465|13455|536
1610369920000|2021-01-11 12:58:40|13470|13465|13465|13460|13470|13465|13465|13460|40
1610369930000|2021-01-11 12:58:50|13470|13465|13480|13470|13480|13470|13470|13465|473
1610369940000|2021-01-11 12:59:00|13475||13475||13480||13475||26
1610369950000|2021-01-11 12:59:10|13480||13480||13480||13480||32
1610369960000|2021-01-11 12:59:20|13475||13475||13475||13475||0
1610369970000|2021-01-11 12:59:30|13480|13475|13480|13475|13480|13475|13475|13475|60
1610370020000|2021-01-11 13:00:20|13475|13470|13475|13470|13480|13470|13475|13470|427
1610370030000|2021-01-11 13:00:30|13480|13475|13480|13475|13480|13475|13475|13470|372
1610370040000|2021-01-11 13:00:40|13475|13470|13470|13460|13480|13470|13470|13460|417
1610370050000|2021-01-11 13:00:50|13465||13465||13465||13465||0
1610370060000|2021-01-11 13:01:00|13460|13455|13465|13460|13465|13460|13460|13455|370
1610370070000|2021-01-11 13:01:10|13470||13470||13470||13465||201
1610370080000|2021-01-11 13:01:20|13465||13465||13470||13465||32
1610370090000|2021-01-11 13:01:30|13470||13470||13470||13465||0
1610370100000|2021-01-11 13:01:40|13465|13465|13465|13460|13470|13465|13465|13460|158
1610370130000|2021-01-11 13:02:10|13470|13465|13470|13465|13470|13465|13470|13465|25
1610370140000|2021-01-11 13:02:20|13465|13460|13465|13460|13470|13460|13465|13460|128
1610370170000|2021-01-11 13:02:50|13460|13455|13455|13445|13460|13455|13445|13440|907
1610370190000|2021-01-11 13:03:10|13450||13455||13455||13450||114
1610370210000|2021-01-11 13:03:30|13460|13450|13455|13445|13460|13450|13455|13445|135
1610370220000|2021-01-11 13:03:40|13450|13440|13450|13440|13450|13440|13445|13440|60
1610370230000|2021-01-11 13:03:50|13445|13435|13440|13435|13445|13435|13440|13435|136
1610370240000|2021-01-11 13:04:00|13445||13445||13445||13445||32
1610370280000|2021-01-11 13:04:40|13450|13440|13455|13445|13455|13445|13450|13440|522
1610370290000|2021-01-11 13:04:50|13450|13440|13445|13435|13450|13440|13440|13435|167
1610370370000|2021-01-11 13:06:10|13450|13440|13455|13450|13455|13450|13445|13440|357
1610370390000|2021-01-11 13:06:30|13460|13455|13460|13455|13465|13455|13460|13455|32
1610370400000|2021-01-11 13:06:40|13455|13450|13455|13445|13455|13450|13455|13445|143
1610370440000|2021-01-11 13:07:20|13460|13450|13460|13455|13460|13455|13455|13450|556
1610370450000|2021-01-11 13:07:30|13455|13450|13455|13450|13460|13450|13455|13450|195
1610370490000|2021-01-11 13:08:10|13460|13455|13465|13460|13470|13460|13460|13450|502
1610370500000|2021-01-11 13:08:20|13460|13455|13450|13445|13460|13455|13450|13445|841
1610370530000|2021-01-11 13:08:50|13455|13440|13450|13445|13455|13445|13450|13440|95
1610370540000|2021-01-11 13:09:00|13455||13455||13455||13450||82
1610370560000|2021-01-11 13:09:20|13450|13450|13450|13445|13450|13450|13450|13445|113
1610370570000|2021-01-11 13:09:30|13455|13450|13465|13460|13465|13460|13455|13450|109
1610370580000|2021-01-11 13:09:40||13455||13460||13460||13455|0
1610370590000|2021-01-11 13:09:50|13470||13465||13470||13465||111
1610370600000|2021-01-11 13:10:00|13460|13455|13460|13455|13460|13455|13460|13455|20
1610370610000|2021-01-11 13:10:10|13455|13450|13460|13450|13460|13450|13455|13450|14
1610370650000|2021-01-11 13:10:50|13465|13455|13465|13455|13465|13455|13460|13455|92
1610370700000|2021-01-11 13:11:40|13470|13460|13470|13465|13470|13465|13470|13460|265
1610370720000|2021-01-11 13:12:00|13475|13460|13470|13465|13475|13465|13470|13460|100
1610370740000|2021-01-11 13:12:20|13475|13470|13475|13470|13475|13470|13475|13465|12
1610370750000|2021-01-11 13:12:30||13465||13470||13470||13465|0
1610370770000|2021-01-11 13:12:50|13470|13465|13470|13465|13470|13465|13470|13465|0
1610370790000|2021-01-11 13:13:10|13460|13455|13460|13455|13470|13460|13460|13455|1031
1610370800000|2021-01-11 13:13:20|13455|13450|13455|13445|13460|13450|13455|13445|81
1610370840000|2021-01-11 13:14:00|||||||||34
1610370900000|2021-01-11 13:15:00|13450||13450||13450||13450||0
1610370930000|2021-01-11 13:15:30|13445|13440|13445|13440|13450|13440|13445|13440|93
1610370950000|2021-01-11 13:15:50|13440|13435|13425|13415|13440|13435|13420|13415|1184
1610370960000|2021-01-11 13:16:00|13420|13420|13425|13420|13425|13420|13420|13415|189
1610370980000|2021-01-11 13:16:20|13430|13425|13435|13430|13435|13430|13430|13425|648
1610370990000|2021-01-11 13:16:30||13425||13430||13430||13425|0
1610371000000|2021-01-11 13:16:40||13425||13430||13430||13425|0
1610371030000|2021-01-11 13:17:10|13440|13435|13440|13430|13445|13435|13440|13430|798
1610371050000|2021-01-11 13:17:30|13435|13425|13430|13425|13435|13425|13430|13425|333
1610371060000|2021-01-11 13:17:40|13435|13430|13435|13430|13435|13430|13435|13430|158
1610371070000|2021-01-11 13:17:50||13425||13430||13430||13425|0
1610371090000|2021-01-11 13:18:10|13440|13435|13440|13435|13440|13435|13440|13430|359
1610371110000|2021-01-11 13:18:30|13435|13430|13435|13430|13435|13430|13435|13430|371
1610371130000|2021-01-11 13:18:50|13440|13435|13440|13435|13440|13435|13440|13430|59
1610371140000|2021-01-11 13:19:00|13435|13430|13435|13430|13435|13430|13435|13430|0
1610371150000|2021-01-11 13:19:10|13440|13435|13440|13435|13440|13435|13440|13430|212
1610371160000|2021-01-11 13:19:20|13435|13430|13440|13430|13440|13435|13435|13430|210
1610371180000|2021-01-11 13:19:40||13435||13435||13435||13435|0
1610371190000|2021-01-11 13:19:50|13435|13430|13420|13415|13440|13435|13420|13415|523
1610371200000|2021-01-11 13:20:00|13425|13420|13425|13420|13425|13420|13420|13415|171
1610371210000|2021-01-11 13:20:10|13430||13430||13430||13425||190
1610371220000|2021-01-11 13:20:20|13435|13425|13435|13425|13435|13430|13435|13425|260
1610371240000|2021-01-11 13:20:40|13430|13420|13425|13420|13430|13420|13425|13415|90
1610371250000|2021-01-11 13:20:50|13430|13425|13430|13425|13430|13425|13425|13425|60
1610371260000|2021-01-11 13:21:00|13425|13420|13425|13415|13425|13420|13420|13415|313
1610371290000|2021-01-11 13:21:30|13430|13420|13435|13425|13435|13425|13430|13420|301
1610371310000|2021-01-11 13:21:50|13430|13420|13425|13415|13430|13420|13425|13415|12
1610371320000|2021-01-11 13:22:00|13420||13420||13420||13420||0
1610371370000|2021-01-11 13:22:50|13425|13420|13425|13420|13425|13420|13425|13415|35
1610371390000|2021-01-11 13:23:10|13430|13425|13440|13430|13445|13435|13430|13425|535
1610371400000|2021-01-11 13:23:20|13435|13425|13430|13425|13435|13425|13430|13420|14
1610371410000|2021-01-11 13:23:30||13420||13425||13425||13420|0
1610371420000|2021-01-11 13:23:40|13435||13435||13435||13435||198
1610371430000|2021-01-11 13:23:50|13440|13430|13445|13435|13445|13435|13435|13430|27
1610371440000|2021-01-11 13:24:00|13450|13440|13445|13435|13450|13440|13440|13435|67
1610371460000|2021-01-11 13:24:20|13440||13440||13440||13440||0
1610371470000|2021-01-11 13:24:30|13445|13440|13445|13440|13445|13440|13445|13440|20
1610371480000|2021-01-11 13:24:40|13450||13445||13450||13445||0
1610371490000|2021-01-11 13:24:50|13450||13450||13450||13450||0
1610371500000|2021-01-11 13:25:00|13445||13445||13450||13445||0
1610371510000|2021-01-11 13:25:10|13450||13445||13450||13445||0
1610371520000|2021-01-11 13:25:20|13450||13445||13450||13445||0
1610371530000|2021-01-11 13:25:30|13450||13450||13450||13450||0
1610371540000|2021-01-11 13:25:40|13445|13435|13445|13435|13445|13435|13445|13435|163
1610371550000|2021-01-11 13:25:50|13440|13430|13445|13435|13445|13435|13440|13430|242
1610371560000|2021-01-11 13:26:00|13450|13440|13445|13440|13450|13440|13445|13440|0
1610371570000|2021-01-11 13:26:10|13450|13445|13450|13445|13455|13445|13450|13445|103
1610371580000|2021-01-11 13:26:20|13455|13450|13455|13450|13455|13450|13455|13450|51
1610371590000|2021-01-11 13:26:30|13460|13455|13460|13455|13460|13455|13460|13455|38
1610371600000|2021-01-11 13:26:40||13450||13450||13455||13450|0
1610371610000|2021-01-11 13:26:50||13455||13455||13455||13455|0
1610371620000|2021-01-11 13:27:00|13455|13450|13460|13450|13460|13450|13455|13450|10
1610371640000|2021-01-11 13:27:20|13455||13455||13455||13455||0
1610371650000|2021-01-11 13:27:30|13460|13455|13460|13455|13460|13455|13460|13455|21
1610371670000|2021-01-11 13:27:50|13465|13460|13465|13460|13470|13460|13465|13460|30
1610371680000|2021-01-11 13:28:00|13460|13455|13460|13450|13460|13455|13455|13450|149
1610371690000|2021-01-11 13:28:10|13455|13455|13455|13450|13455|13455|13455|13450|0
1610371700000|2021-01-11 13:28:20|13460||13455||13460||13455||0
1610371730000|2021-01-11 13:28:50|13460||13455||13460||13455||134
1610371740000|2021-01-11 13:29:00|13460||13455||13460||13455||0
1610371750000|2021-01-11 13:29:10||13445||13450||13450||13445|0
1610371770000|2021-01-11 13:29:30||13445||13445||13445||13445|114
1610371790000|2021-01-11 13:29:50|13450||13455||13455||13450||0
1610371800000|2021-01-11 13:30:00|13450||13455||13455||13450||76
1610371830000|2021-01-11 13:30:30|13450||13450||13450||13450||0
1610371870000|2021-01-11 13:31:10|13445|13440|13445|13440|13445|13440|13445|13435|63
1610371890000|2021-01-11 13:31:30|||||||||99
1610371910000|2021-01-11 13:31:50|13440|13435|13440|13435|13445|13435|13440|13435|108
1610371920000|2021-01-11 13:32:00|13445|13440|13445|13440|13445|13440|13445|13440|12
1610371930000|2021-01-11 13:32:10|||||||||68
1610371960000|2021-01-11 13:32:40|13450|13445|13445|13435|13450|13445|13445|13435|1017
1610371980000|2021-01-11 13:33:00||13440||13435||13440||13435|169
1610371990000|2021-01-11 13:33:10|||||||||19
1610372000000|2021-01-11 13:33:20|13440|13430|13425|13420|13440|13430|13425|13420|448
1610372010000|2021-01-11 13:33:30||13415||13415||13420||13415|27
1610372020000|2021-01-11 13:33:40|13430|13420|13430|13420|13430|13425|13425|13415|805
1610372040000|2021-01-11 13:34:00|13425|13425|13425|13420|13430|13425|13425|13420|126
1610372050000|2021-01-11 13:34:10||13415||13415||13420||13415|42
1610372060000|2021-01-11 13:34:20|13420|13410|13425|13415|13425|13415|13415|13410|280
1610372100000|2021-01-11 13:35:00|13420|13420|13420|13415|13420|13420|13420|13415|338
1610372110000|2021-01-11 13:35:10|13415|13410|13415|13410|13415|13410|13415|13410|139
1610372120000|2021-01-11 13:35:20|13410|13405|13410|13405|13415|13410|13410|13405|129
1610372130000|2021-01-11 13:35:30|13415|13410|13415|13405|13415|13410|13410|13405|542
1610372140000|2021-01-11 13:35:40|13410|13400|13410|13405|13410|13405|13405|13400|76
1610372160000|2021-01-11 13:36:00|13415|13410|13410|13405|13415|13410|13410|13405|248
1610372170000|2021-01-11 13:36:10|13405|13400|13410|13400|13410|13405|13405|13400|615
1610372180000|2021-01-11 13:36:20|13405|13405|13410|13405|13410|13405|13405|13400|186
1610372190000|2021-01-11 13:36:30|13415|13400|13415|13405|13415|13405|13410|13400|201
1610372210000|2021-01-11 13:36:50|13420|13410|13420|13415|13420|13415|13415|13405|465
1610372220000|2021-01-11 13:37:00|13415|13410|13415|13410|13415|13410|13415|13405|46
1610372230000|2021-01-11 13:37:10|13420|13415|13420|13415|13420|13415|13420|13415|120
1610372240000|2021-01-11 13:37:20|13425||13420||13425||13420||248
1610372250000|2021-01-11 13:37:30|13415|13410|13415|13410|13415|13410|13415|13410|21
1610372260000|2021-01-11 13:37:40||13405||13410||13410||13405|143
1610372280000|2021-01-11 13:38:00||13405||13400||13405||13400|22
1610372290000|2021-01-11 13:38:10|13420|13405|13405|13395|13420|13410|13405|13395|1165
1610372300000|2021-01-11 13:38:20|13400|13400|13395|13390|13400|13400|13395|13385|247
1610372310000|2021-01-11 13:38:30|13400|13385|13395|13385|13400|13385|13395|13385|441
1610372320000|2021-01-11 13:38:40||13390||13390||13390||13385|90
1610372340000|2021-01-11 13:39:00|13390|13385|13390|13385|13390|13385|13385|13380|60
1610372370000|2021-01-11 13:39:30|13395|13390|13395|13390|13395|13390|13395|13390|93
1610372390000|2021-01-11 13:39:50||13385||13390||13390||13385|0
1610372410000|2021-01-11 13:40:10||13385||13390||13390||13385|25
1610372420000|2021-01-11 13:40:20|13390|13385|13390|13385|13390|13385|13390|13385|102
1610372440000|2021-01-11 13:40:40|13395|13390|13395|13390|13400|13390|13395|13390|339
1610372450000|2021-01-11 13:40:50|13400||13395||13400||13395||0
1610372460000|2021-01-11 13:41:00||13385||13385||13385||13385|34
1610372470000|2021-01-11 13:41:10||13390||13390||13390||13390|0
1610372480000|2021-01-11 13:41:20|13400|13395|13400|13395|13400|13395|13400|13395|138
1610372490000|2021-01-11 13:41:30|13395|13390|13395|13385|13395|13390|13395|13385|343
1610372500000|2021-01-11 13:41:40|13390|13390|13420|13415|13425|13415|13390|13390|1148
1610372510000|2021-01-11 13:41:50|13415|13410|13410|13400|13420|13410|13405|13395|1331
1610372530000|2021-01-11 13:42:10||13395||13395||13395||13395|0
1610372540000|2021-01-11 13:42:20||13400||13400||13400||13400|0
1610372560000|2021-01-11 13:42:40|13405||13410||13410||13405||0
1610372580000|2021-01-11 13:43:00||13405||13400||13405||13400|0
1610372600000|2021-01-11 13:43:20|13405||13405||13405||13405||51
1610372630000|2021-01-11 13:43:50|13410|13405|13410|13400|13410|13405|13410|13400|0
1610372640000|2021-01-11 13:44:00|||||||||45
1610372650000|2021-01-11 13:44:10|13415|13405|13415|13405|13415|13405|13415|13405|13
1610372660000|2021-01-11 13:44:20|13410||13415||13415||13410||99
1610372670000|2021-01-11 13:44:30|13410||13410||13410||13410||0
1610372680000|2021-01-11 13:44:40|13405|13400|13410|13400|13410|13400|13405|13400|164
1610372690000|2021-01-11 13:44:50||13405||13400||13405||13400|60
1610372700000|2021-01-11 13:45:00|13405||13405||13405||13405||0
1610372740000|2021-01-11 13:45:40|13410|13405|13410|13405|13410|13405|13410|13400|131
1610372750000|2021-01-11 13:45:50|13415|13410|13410|13405|13415|13410|13410|13405|109
1610372760000|2021-01-11 13:46:00|13405|13400|13410|13405|13410|13405|13405|13400|167
1610372770000|2021-01-11 13:46:10|13405|13400|13405|13400|13405|13400|13405|13400|201
1610372780000|2021-01-11 13:46:20|13410|13405|13410|13405|13415|13410|13410|13400|1050
1610372790000|2021-01-11 13:46:30|13415|13400|13410|13400|13415|13400|13410|13400|186
1610372800000|2021-01-11 13:46:40||13405||13405||13405||13400|0
1610372810000|2021-01-11 13:46:50|13405|13400|13405|13400|13405|13400|13405|13400|0
1610372820000|2021-01-11 13:47:00|13410||13410||13410||13405||131
1610372840000|2021-01-11 13:47:20||13405||13405||13405||13405|0
1610372860000|2021-01-11 13:47:40||13400||13400||13400||13400|20
1610372870000|2021-01-11 13:47:50|13405|13395|13400|13390|13405|13395|13395|13390|583
1610372880000|2021-01-11 13:48:00|13395|13385|13390|13380|13395|13385|13385|13375|382
1610372890000|2021-01-11 13:48:10|13395|13385|13395|13385|13395|13390|13395|13385|536
1610372900000|2021-01-11 13:48:20|13390|13380|13380|13375|13390|13380|13380|13370|0
1610372910000|2021-01-11 13:48:30|13375|13370|13375|13370|13375|13375|13375|13365|105
1610372920000|2021-01-11 13:48:40|13380|13365|13375|13370|13380|13370|13375|13365|419
1610372930000|2021-01-11 13:48:50|13380|13375|13380|13375|13380|13375|13375|13370|262
1610372940000|2021-01-11 13:49:00|13375|13370|13380|13370|13380|13370|13375|13370|8
1610372960000|2021-01-11 13:49:20|13375|13365|13370|13365|13375|13365|13370|13360|84
1610372970000|2021-01-11 13:49:30|13375|13360|13365|13360|13375|13360|13360|13355|418
1610372990000|2021-01-11 13:49:50|13360|13355|13360|13355|13365|13360|13360|13355|121
1610373000000|2021-01-11 13:50:00|13365|13360|13365|13360|13370|13360|13365|13355|98
1610373010000|2021-01-11 13:50:10|13360|13355|13360|13355|13365|13355|13360|13355|60
1610373020000|2021-01-11 13:50:20|13365||13360||13365||13360||112
1610373040000|2021-01-11 13:50:40|13355|13350|13370|13365|13370|13365|13345|13340|5819
1610373050000|2021-01-11 13:50:50|13375|13370|13370|13360|13385|13375|13365|13360|1476
1610373060000|2021-01-11 13:51:00|13365|13365|13370|13360|13370|13365|13365|13360|120
1610373070000|2021-01-11 13:51:10|13365|13365|13370|13365|13370|13365|13365|13365|0
1610373110000|2021-01-11 13:51:50|13375||13370||13375||13370||352
1610373120000|2021-01-11 13:52:00|13375|13370|13375|13365|13375|13370|13375|13365|123
1610373130000|2021-01-11 13:52:10|13370||13370||13370||13370||0
1610373140000|2021-01-11 13:52:20|13365|13360|13365|13360|13370|13365|13365|13360|154
1610373160000|2021-01-11 13:52:40|13360|13355|13350|13345|13360|13355|13350|13345|194
1610373170000|2021-01-11 13:52:50|13355|13340|13340|13335|13355|13345|13340|13335|337
1610373180000|2021-01-11 13:53:00|13345|13340|13345|13340|13350|13345|13345|13335|404
1610373190000|2021-01-11 13:53:10|13350||13345||13350||13345||60
1610373200000|2021-01-11 13:53:20|13340|13335|13340|13335|13345|13340|13340|13335|259
1610373210000|2021-01-11 13:53:30|13345|13340|13340|13335|13345|13340|13335|13330|1771
1610373220000|2021-01-11 13:53:40||13330||13335||13335||13330|0
1610373230000|2021-01-11 13:53:50|13345|13330|13350|13345|13350|13345|13345|13330|590
1610373240000|2021-01-11 13:54:00|13345|13340|13345|13340|13345|13345|13345|13340|60
1610373260000|2021-01-11 13:54:20|13340|13335|13340|13330|13340|13335|13340|13330|312
1610373270000|2021-01-11 13:54:30|13335||13335||13335||13335||0
1610373280000|2021-01-11 13:54:40|13330|13325|13330|13325|13335|13325|13330|13325|192
1610373290000|2021-01-11 13:54:50||13320||13320||13325||13320|60
1610373300000|2021-01-11 13:55:00|13335|13325|13330|13320|13335|13325|13330|13320|235
1610373310000|2021-01-11 13:55:10|13325|13315|13320|13315|13325|13315|13320|13310|163
1610373320000|2021-01-11 13:55:20||13310||13310||13315||13310|101
1610373330000|2021-01-11 13:55:30||13315||13315||13315||13310|0
1610373340000|2021-01-11 13:55:40|13325|13320|13330|13320|13330|13325|13325|13320|305
1610373350000|2021-01-11 13:55:50|13325||13325||13325||13325||0
1610373360000|2021-01-11 13:56:00|13330|13325|13335|13325|13335|13330|13330|13325|435
1610373370000|2021-01-11 13:56:10|13330|13330|13335|13330|13335|13330|13330|13325|0
1610373390000|2021-01-11 13:56:30|13340|13335|13345|13335|13345|13340|13340|13335|435
1610373400000|2021-01-11 13:56:40|13350|13340|13340|13335|13350|13345|13340|13335|381
1610373410000|2021-01-11 13:56:50|13335|13330|13335|13330|13335|13335|13335|13330|108
1610373420000|2021-01-11 13:57:00|13340|13335|13345|13335|13345|13340|13340|13330|337
1610373430000|2021-01-11 13:57:10|13350|13340|13355|13345|13355|13345|13350|13340|504
1610373440000|2021-01-11 13:57:20|13350|13350|13350|13345|13355|13350|13350|13345|12
1610373450000|2021-01-11 13:57:30|13355|13350|13355|13345|13355|13350|13355|13345|72
1610373460000|2021-01-11 13:57:40||13350||13350||13350||13350|0
1610373470000|2021-01-11 13:57:50|13350|13345|13355|13350|13355|13350|13350|13345|159
1610373480000|2021-01-11 13:58:00|13350|13345|13350|13345|13350|13350|13350|13345|0
1610373490000|2021-01-11 13:58:10|13345|13340|13345|13340|13345|13340|13345|13335|370
1610373500000|2021-01-11 13:58:20|13350||13345||13350||13345||150
1610373510000|2021-01-11 13:58:30|13340|13335|13335|13330|13340|13335|13335|13330|175
1610373540000|2021-01-11 13:59:00|13330|13325|13330|13325|13335|13325|13330|13320|37
1610373550000|2021-01-11 13:59:10||13320||13325||13325||13320|0
1610373560000|2021-01-11 13:59:20|13335|13330|13335|13330|13335|13330|13335|13330|106
1610373570000|2021-01-11 13:59:30|13330|13325|13330|13320|13330|13325|13330|13320|100
1610373580000|2021-01-11 13:59:40||13325||13320||13325||13320|0
1610373600000|2021-01-11 14:00:00|13325|13315|13315|13305|13325|13315|13310|13305|2259
1610373610000|2021-01-11 14:00:10|13310|13310|13320|13315|13325|13320|13310|13305|1443
1610373620000|2021-01-11 14:00:20|13325|13320|13285|13275|13325|13320|13280|13270|6829
1610373630000|2021-01-11 14:00:30|13280|13265|13260|13255|13280|13265|13260|13255|2926
1610373640000|2021-01-11 14:00:40|13265|13260|13270|13260|13270|13265|13265|13255|1168
1610373650000|2021-01-11 14:00:50|13275|13265|13270|13265|13280|13270|13270|13260|141
1610373660000|2021-01-11 14:01:00|13275|13260|13285|13275|13285|13275|13270|13260|624
1610373670000|2021-01-11 14:01:10|13280|13270|13280|13265|13280|13275|13270|13260|1205
1610373680000|2021-01-11 14:01:20|13275|13270|13270|13260|13275|13270|13260|13255|1420
1610373690000|2021-01-11 14:01:30|13265|13255|13265|13260|13265|13260|13265|13255|0
1610373700000|2021-01-11 14:01:40|13270|13265|13275|13270|13280|13270|13270|13260|292
1610373710000|2021-01-11 14:01:50|13280|13265|13275|13270|13280|13270|13275|13265|284
1610373720000|2021-01-11 14:02:00|13280||13280||13280||13280||0
1610373740000|2021-01-11 14:02:20|13285|13275|13280|13275|13290|13285|13280|13275|380
1610373770000|2021-01-11 14:02:50|13285|13280|13305|13300|13310|13305|13285|13280|743
1610373780000|2021-01-11 14:03:00|13300|13295|13300|13295|13300|13295|13300|13295|0
1610373800000|2021-01-11 14:03:20|13305|13300|13305|13295|13310|13300|13300|13295|946
1610373810000|2021-01-11 14:03:30|13300|13290|13295|13285|13300|13290|13295|13285|142
1610373820000|2021-01-11 14:03:40||13290||13290||13290||13285|0
1610373830000|2021-01-11 14:03:50||13285||13285||13290||13285|0
1610373840000|2021-01-11 14:04:00|13300|13290|13310|13305|13310|13305|13295|13285|1238
1610373850000|2021-01-11 14:04:10||13300||13305||13305||13300|0
1610373860000|2021-01-11 14:04:20||13300||13305||13305||13300|0
1610373870000|2021-01-11 14:04:30|13305|13300|13295|13290|13305|13300|13290|13285|554
1610373880000|2021-01-11 14:04:40|13300|13295|13300|13290|13300|13295|13300|13290|228
1610373890000|2021-01-11 14:04:50|13295|13285|13300|13290|13300|13290|13295|13285|220
1610373900000|2021-01-11 14:05:00|13295|13285|13290|13285|13295|13285|13290|13285|0
1610373910000|2021-01-11 14:05:10|13295|13290|13295|13290|13295|13290|13295|13285|115
1610373920000|2021-01-11 14:05:20|13300||13300||13300||13300||286
1610373930000|2021-01-11 14:05:30|13295|13285|13290|13285|13300|13285|13290|13285|125
1610373940000|2021-01-11 14:05:40|13285|13280|13285|13280|13290|13280|13285|13280|219
1610373950000|2021-01-11 14:05:50|13280|13275|13280|13275|13285|13275|13280|13275|14
1610373960000|2021-01-11 14:06:00|13285|13280|13285|13280|13285|13280|13285|13275|581
1610373970000|2021-01-11 14:06:10|13280|13275|13275|13270|13280|13275|13275|13270|198
1610373980000|2021-01-11 14:06:20|13270|13265|13270|13265|13275|13270|13265|13255|556
1610373990000|2021-01-11 14:06:30|13275|13260|13270|13265|13275|13270|13270|13260|162
1610374000000|2021-01-11 14:06:40|13265|13260|13260|13250|13265|13260|13255|13250|398
1610374010000|2021-01-11 14:06:50|13255|13255|13260|13255|13260|13255|13255|13255|117
1610374020000|2021-01-11 14:07:00|13255|13250|13260|13250|13260|13255|13255|13250|130
1610374030000|2021-01-11 14:07:10|13255|13255|13255|13250|13260|13255|13255|13250|257
1610374170000|2021-01-11 14:09:30|13285||13270||13285||13270||786
1610374180000|2021-01-11 14:09:40|13265|13245|13225|13220|13265|13245|13225|13220|1323
1610374190000|2021-01-11 14:09:50|13230|13225|13225|13215|13240|13235|13220|13210|1016
1610374200000|2021-01-11 14:10:00|13230|13220|13235|13230|13235|13230|13225|13215|1009
1610374210000|2021-01-11 14:10:10|13240|13225|13230|13220|13240|13225|13230|13220|259
1610374230000|2021-01-11 14:10:30|13225|13225|13225|13215|13225|13225|13225|13215|6
1610374260000|2021-01-11 14:11:00|13230|13220|13225|13215|13240|13235|13225|13215|2159
1610374270000|2021-01-11 14:11:10|13230|13220|13235|13225|13235|13230|13230|13220|234
1610374310000|2021-01-11 14:11:50|13240|13230|13250|13240|13250|13245|13240|13230|699
1610374320000|2021-01-11 14:12:00|13245|13235|13245|13240|13245|13240|13240|13235|801
1610374330000|2021-01-11 14:12:10|13250|13235|13245|13240|13250|13240|13245|13235|162
1610374340000|2021-01-11 14:12:20|13250|13235|13250|13245|13255|13250|13250|13235|303
1610374350000|2021-01-11 14:12:30|13245|13240|13245|13240|13245|13245|13245|13240|0
1610374370000|2021-01-11 14:12:50|13240|13235|13240|13235|13240|13240|13240|13235|0
1610374380000|2021-01-11 14:13:00|13245|13240|13240|13230|13245|13240|13240|13230|333
1610374390000|2021-01-11 14:13:10|13245|13235|13250|13245|13250|13245|13245|13235|224
1610374400000|2021-01-11 14:13:20|13245|13240|13250|13240|13250|13240|13245|13240|330
1610374410000|2021-01-11 14:13:30|13245|13235|13245|13235|13245|13240|13245|13235|116
1610374430000|2021-01-11 14:13:50|13240|13230|13235|13225|13245|13230|13235|13225|16
1610374440000|2021-01-11 14:14:00|13240|13230|13245|13235|13245|13235|13240|13230|417
1610374450000|2021-01-11 14:14:10|13240|13230|13245|13235|13245|13235|13240|13230|39
1610374460000|2021-01-11 14:14:20|13240||13240||13245||13240||0
1610374470000|2021-01-11 14:14:30|13245|13240|13245|13235|13245|13240|13245|13235|0
1610374490000|2021-01-11 14:14:50|13250|13240|13250|13245|13250|13245|13245|13240|155
1610374500000|2021-01-11 14:15:00|13255|13250|13250|13245|13260|13250|13245|13240|491
1610374510000|2021-01-11 14:15:10|13255|13250|13255|13245|13260|13250|13250|13245|159
1610374520000|2021-01-11 14:15:20|13250|13250|13265|13255|13265|13255|13250|13250|102
1610374530000|2021-01-11 14:15:30|13260|13250|13260|13255|13260|13255|13260|13250|0
1610374540000|2021-01-11 14:15:40|13265|13260|13270|13260|13270|13265|13265|13260|672
1610374550000|2021-01-11 14:15:50|13265|13255|13250|13240|13265|13255|13250|13240|898
1610374560000|2021-01-11 14:16:00|13245|13245|13230|13220|13250|13245|13225|13215|747
1610374570000|2021-01-11 14:16:10|13225|13215|13230|13220|13230|13220|13220|13215|44
1610374580000|2021-01-11 14:16:20|13235|13225|13240|13230|13240|13230|13235|13225|202
1610374590000|2021-01-11 14:16:30|13235|13225|13230|13225|13235|13230|13230|13225|295
1610374600000|2021-01-11 14:16:40|13225|13210|13195|13185|13225|13210|13195|13185|5450
1610374610000|2021-01-11 14:16:50|13200|13190|13210|13205|13210|13205|13200|13190|786
1610374620000|2021-01-11 14:17:00|13215|13210|13200|13190|13215|13210|13195|13190|1841
1610374630000|2021-01-11 14:17:10||13195||13195||13195||13195|836
1610374640000|2021-01-11 14:17:20|13195|13190|13195|13190|13200|13190|13195|13190|179
1610374650000|2021-01-11 14:17:30|13200|13195|13195|13190|13200|13195|13195|13190|1220
1610374670000|2021-01-11 14:17:50|13200|13195|13195|13190|13200|13195|13195|13190|43
1610374680000|2021-01-11 14:18:00|13200|13195|13200|13195|13200|13195|13190|13185|1919
1610374690000|2021-01-11 14:18:10|13195|13190|13190|13180|13200|13195|13190|13180|432
1610374700000|2021-01-11 14:18:20|13185|13175|13185|13175|13185|13175|13165|13160|1783
1610374710000|2021-01-11 14:18:30|13190|13180|13190|13185|13195|13190|13190|13180|715
1610374720000|2021-01-11 14:18:40|13185|13180|13180|13175|13185|13185|13180|13170|104
1610374730000|2021-01-11 14:18:50|13175|13170|13165|13160|13175|13170|13165|13155|323
1610374740000|2021-01-11 14:19:00|13160|13155|13175|13165|13175|13165|13160|13150|479
1610374750000|2021-01-11 14:19:10|13170|13170|13190|13185|13195|13185|13170|13170|936
1610374760000|2021-01-11 14:19:20||13180||13175||13185||13175|0
1610374780000|2021-01-11 14:19:40|13185|13170|13185|13175|13185|13175|13180|13170|235
1610374790000|2021-01-11 14:19:50|13190||13190||13190||13190||0
1610374800000|2021-01-11 14:20:00|13185|13170|13170|13165|13185|13170|13170|13165|540
1610374810000|2021-01-11 14:20:10|13175|13170|13180|13165|13180|13170|13175|13165|344
1610374830000|2021-01-11 14:20:30|13175|13160|13170|13160|13175|13160|13160|13155|529
1610374840000|2021-01-11 14:20:40|13175|13165|13170|13165|13185|13175|13170|13165|1688
1610374850000|2021-01-11 14:20:50|13175|13170|13175|13170|13175|13170|13170|13165|561
1610374860000|2021-01-11 14:21:00|13170|13165|13180|13170|13180|13170|13170|13165|93
1610374870000|2021-01-11 14:21:10|13175|13175|13190|13180|13190|13180|13175|13175|307
1610374880000|2021-01-11 14:21:20|13185|13175|13180|13170|13185|13180|13180|13170|0
1610374890000|2021-01-11 14:21:30|13185|13175|13185|13180|13190|13180|13185|13175|39
1610374900000|2021-01-11 14:21:40|13190|13185|13190|13185|13195|13190|13190|13185|146
1610374910000|2021-01-11 14:21:50|13185|13180|13175|13170|13190|13180|13175|13165|800
1610374920000|2021-01-11 14:22:00|13170|13165|13175|13160|13175|13165|13165|13160|485
1610374930000|2021-01-11 14:22:10|13170|13165|13180|13175|13180|13175|13170|13165|110
1610374940000|2021-01-11 14:22:20|13185|13180|13190|13180|13190|13180|13180|13180|167
1610374950000|2021-01-11 14:22:30|13185|13175|13180|13170|13185|13175|13180|13170|21
1610374960000|2021-01-11 14:22:40|13175|13165|13170|13160|13175|13165|13165|13160|266
1610374980000|2021-01-11 14:23:00|13165|13165|13170|13160|13170|13165|13165|13160|162
1610374990000|2021-01-11 14:23:10|13175|13165|13170|13165|13175|13165|13170|13160|507
1610375000000|2021-01-11 14:23:20|13175|13170|13170|13160|13185|13175|13170|13160|708
1610375010000|2021-01-11 14:23:30|13175|13165|13170|13160|13175|13170|13170|13160|253
1610375020000|2021-01-11 14:23:40|13165|13165|13170|13160|13175|13165|13165|13160|179
1610375030000|2021-01-11 14:23:50|13175||13175||13175||13175||0
1610375040000|2021-01-11 14:24:00|13170|13165|13175|13165|13175|13170|13170|13165|158
1610375050000|2021-01-11 14:24:10|13170|13160|13170|13160|13170|13160|13170|13160|225
1610375070000|2021-01-11 14:24:30||13165||13165||13165||13160|0
1610375080000|2021-01-11 14:24:40|13175|13170|13175|13165|13175|13170|13170|13160|141
1610375090000|2021-01-11 14:24:50|13170|13160|13170|13160|13170|13165|13170|13160|99
1610375110000|2021-01-11 14:25:10|13165|13165|13170|13160|13170|13165|13165|13160|196
1610375140000|2021-01-11 14:25:40|13175|13165|13180|13175|13185|13175|13175|13165|78
1610375150000|2021-01-11 14:25:50|13185||13185||13185||13185||0
1610375160000|2021-01-11 14:26:00|13180|13170|13170|13160|13180|13170|13170|13160|449
1610375170000|2021-01-11 14:26:10|13175|13165|13180|13170|13180|13170|13175|13165|146
1610375180000|2021-01-11 14:26:20||13175||13170||13175||13170|0
1610375190000|2021-01-11 14:26:30|13175|13165|13170|13165|13175|13165|13170|13160|10
1610375210000|2021-01-11 14:26:50|13175|13170|13170|13165|13175|13170|13170|13165|698
1610375220000|2021-01-11 14:27:00|13175|13170|13175|13170|13175|13170|13170|13165|320
1610375230000|2021-01-11 14:27:10|13180|13175|13190|13180|13190|13185|13180|13170|208
1610375240000|2021-01-11 14:27:20|13185||13185||13185||13185||0
1610375260000|2021-01-11 14:27:40|13180|13175|13185|13180|13185|13180|13180|13175|13
1610375280000|2021-01-11 14:28:00|13190|13185|13190|13185|13190|13185|13190|13185|36
1610375300000|2021-01-11 14:28:20|13195|13190|13195|13190|13195|13190|13195|13190|277
1610375310000|2021-01-11 14:28:30|13200||13195||13200||13195||0
1610375320000|2021-01-11 14:28:40|13190|13185|13190|13185|13190|13185|13190|13185|293
1610375330000|2021-01-11 14:28:50|13185|13180|13190|13185|13190|13185|13185|13180|324
1610375340000|2021-01-11 14:29:00|13195|13190|13195|13185|13195|13190|13195|13185|194
1610375350000|2021-01-11 14:29:10|13190||13190||13190||13190||0
1610375360000|2021-01-11 14:29:20|13195|13180|13190|13180|13195|13180|13190|13180|54
1610375370000|2021-01-11 14:29:30||13185||13185||13185||13185|0
1610375380000|2021-01-11 14:29:40||13180||13185||13185||13180|0
1610375390000|2021-01-11 14:29:50|13195|13190|13195|13190|13195|13190|13190|13185|117
1610375400000|2021-01-11 14:30:00|13200|13195|13200|13195|13200|13195|13195|13195|73
1610375410000|2021-01-11 14:30:10|13195|13190|13195|13190|13200|13190|13195|13190|1018
1610375420000|2021-01-11 14:30:20|13200|13195|13200|13190|13200|13195|13195|13190|134
1610375430000|2021-01-11 14:30:30|13195|13195|13200|13190|13200|13195|13195|13190|120
1610375440000|2021-01-11 14:30:40|13195|13185|13195|13190|13200|13195|13195|13185|850
1610375460000|2021-01-11 14:31:00|13190|13185|13190|13185|13190|13185|13190|13185|131
1610375470000|2021-01-11 14:31:10|13185|13180|13195|13185|13195|13190|13185|13180|494
1610375480000|2021-01-11 14:31:20|13200|13190|13200|13195|13200|13195|13195|13190|662
1610375490000|2021-01-11 14:31:30|13195|13190|13200|13190|13200|13190|13195|13190|54
1610375500000|2021-01-11 14:31:40|13195||13195||13200||13195||23
1610375510000|2021-01-11 14:31:50|13200|13195|13200|13195|13200|13195|13195|13195|60
1610375520000|2021-01-11 14:32:00|13205|13200|13195|13190|13225|13220|13195|13190|3311
1610375530000|2021-01-11 14:32:10|13200|13195|13200|13185|13200|13195|13190|13185|177
1610375540000|2021-01-11 14:32:20|13195|13190|13195|13190|13200|13195|13195|13190|192
1610375550000|2021-01-11 14:32:30|13200|13185|13200|13195|13200|13195|13200|13185|259
1610375560000|2021-01-11 14:32:40|13195|13190|13195|13185|13200|13195|13195|13185|470
1610375570000|2021-01-11 14:32:50|13200||13195||13200||13195||0
1610375580000|2021-01-11 14:33:00|13200|13190|13195|13185|13200|13195|13190|13185|60
1610375600000|2021-01-11 14:33:20|13190||13190||13195||13190||0
1610375610000|2021-01-11 14:33:30|13195|13190|13195|13190|13195|13190|13190|13185|234
1610375620000|2021-01-11 14:33:40||13185||13190||13190||13185|141
1610375630000|2021-01-11 14:33:50|13200||13195||13200||13195||149
1610375640000|2021-01-11 14:34:00|13200|13185|13195|13185|13200|13190|13190|13185|456
1610375650000|2021-01-11 14:34:10|13190|13190|13195|13185|13195|13190|13190|13185|0
1610375660000|2021-01-11 14:34:20|13190|13190|13190|13180|13190|13190|13185|13180|784
1610375670000|2021-01-11 14:34:30|13185|13185|13195|13185|13195|13190|13185|13180|402
1610375680000|2021-01-11 14:34:40|13185|13180|13190|13180|13195|13185|13180|13175|921
1610375690000|2021-01-11 14:34:50|13185|13175|13180|13175|13185|13175|13180|13175|235
1610375700000|2021-01-11 14:35:00|13175|13170|13175|13170|13180|13170|13170|13165|640
1610375710000|2021-01-11 14:35:10|13170|13165|13175|13170|13175|13170|13170|13165|72
1610375730000|2021-01-11 14:35:30|13170|13165|13160|13155|13170|13165|13160|13155|680
1610375740000|2021-01-11 14:35:40|13155|13150|13145|13140|13155|13150|13140|13135|671
1610375750000|2021-01-11 14:35:50|13150|13145|13160|13155|13160|13155|13150|13145|435
1610375760000|2021-01-11 14:36:00|13165|13160|13165|13160|13170|13160|13165|13160|73
1610375770000|2021-01-11 14:36:10|13160|13155|13165|13155|13165|13160|13160|13155|277
1610375780000|2021-01-11 14:36:20|13160|13150|13160|13155|13165|13155|13160|13150|250
1610375790000|2021-01-11 14:36:30|13165|13160|13165|13160|13165|13160|13160|13155|373
1610375800000|2021-01-11 14:36:40|13170|13165|13170|13160|13170|13165|13170|13160|139
1610375810000|2021-01-11 14:36:50|13165||13165||13165||13165||0
1610375820000|2021-01-11 14:37:00|13160|13155|13155|13150|13165|13160|13155|13150|717
1610375830000|2021-01-11 14:37:10|13160|13155|13165|13155|13165|13155|13160|13155|63
1610375840000|2021-01-11 14:37:20|13160||13160||13165||13160||146
1610375850000|2021-01-11 14:37:30|13155|13150|13160|13155|13160|13155|13155|13150|295
1610375860000|2021-01-11 14:37:40|13165|13160|13175|13170|13180|13175|13165|13155|518
1610375870000|2021-01-11 14:37:50|13170|13165|13165|13160|13175|13165|13165|13160|257
1610375880000|2021-01-11 14:38:00|13160|13155|13165|13155|13165|13155|13155|13150|498
1610375900000|2021-01-11 14:38:20|13160|13150|13155|13150|13160|13150|13155|13150|44
1610375910000|2021-01-11 14:38:30|13150|13145|13150|13140|13155|13145|13150|13140|223
1610375920000|2021-01-11 14:38:40|13155|13145|13165|13160|13170|13160|13155|13145|674
1610375930000|2021-01-11 14:38:50|13160|13155|13165|13160|13170|13160|13160|13155|212
1610375940000|2021-01-11 14:39:00|13170||13170||13175||13165||96
1610375950000|2021-01-11 14:39:10|13175|13165|13175|13165|13175|13170|13170|13165|99
1610375960000|2021-01-11 14:39:20|13180|13170|13195|13185|13195|13185|13175|13170|352
1610375970000|2021-01-11 14:39:30|13190|13190|13190|13185|13195|13190|13190|13185|17
1610375980000|2021-01-11 14:39:40|13195|13180|13190|13180|13195|13180|13185|13180|103
1610375990000|2021-01-11 14:39:50|13185|13175|13180|13175|13190|13180|13180|13175|434
1610376000000|2021-01-11 14:40:00|13185|13180|13195|13190|13200|13190|13185|13180|306
1610376010000|2021-01-11 14:40:10|13200|13185|13190|13180|13200|13185|13185|13180|120
1610376020000|2021-01-11 14:40:20|13180|13185|13185|13180|13190|13185|13180|13175|2231
1610376030000|2021-01-11 14:40:30|13180|13175|13175|13170|13180|13175|13175|13170|310
1610376040000|2021-01-11 14:40:40|13170|13165|13175|13170|13175|13170|13170|13165|539
1610376050000|2021-01-11 14:40:50|13180||13180||13180||13180||112
1610376060000|2021-01-11 14:41:00|13185|13175|13185|13180|13185|13180|13185|13175|150
1610376070000|2021-01-11 14:41:10|13190|13185|13195|13185|13195|13190|13190|13180|355
1610376080000|2021-01-11 14:41:20|13200|13190|13200|13195|13200|13195|13195|13190|49
1610376090000|2021-01-11 14:41:30|13205|13200|13195|13185|13205|13200|13195|13185|573
1610376100000|2021-01-11 14:41:40||13180||13190||13190||13180|0
1610376110000|2021-01-11 14:41:50||13185||13190||13190||13185|0
1610376120000|2021-01-11 14:42:00||13185||13190||13190||13185|0
1610376150000|2021-01-11 14:42:30|13190|13185|13190|13185|13190|13185|13190|13185|189
1610376160000|2021-01-11 14:42:40|13195|13190|13195|13190|13195|13190|13190|13185|201
1610376170000|2021-01-11 14:42:50|13190|13185|13190|13185|13195|13190|13190|13185|39
1610376180000|2021-01-11 14:43:00|13185|13180|13190|13180|13190|13180|13185|13175|119
1610376190000|2021-01-11 14:43:10|13185||13185||13190||13185||0
1610376200000|2021-01-11 14:43:20|13190|13175|13185|13180|13190|13180|13185|13175|0
1610376210000|2021-01-11 14:43:30|13190|13185|13190|13180|13190|13185|13190|13180|68
1610376220000|2021-01-11 14:43:40|13185|13185|13190|13185|13190|13185|13185|13185|19
1610376230000|2021-01-11 14:43:50|13195|13190|13190|13185|13195|13190|13190|13180|148
1610376240000|2021-01-11 14:44:00|13195|13190|13195|13190|13200|13190|13190|13185|346
1610376250000|2021-01-11 14:44:10|13200||13195||13200||13195||19
1610376260000|2021-01-11 14:44:20|13200||13195||13200||13195||79
1610376270000|2021-01-11 14:44:30|13190|13185|13190|13185|13190|13185|13190|13185|161
1610376280000|2021-01-11 14:44:40|13195|13190|13200|13190|13200|13190|13195|13185|333
1610376290000|2021-01-11 14:44:50|13195|13195|13200|13190|13200|13195|13195|13190|0
1610376300000|2021-01-11 14:45:00|13195|13195|13200|13190|13200|13195|13195|13190|16
1610376310000|2021-01-11 14:45:10|13195|13185|13195|13190|13195|13190|13190|13185|451
1610376320000|2021-01-11 14:45:20|13190|13185|13195|13185|13195|13185|13190|13185|59
1610376330000|2021-01-11 14:45:30|13190|13190|13190|13185|13195|13190|13190|13185|160
1610376340000|2021-01-11 14:45:40|13195|13190|13200|13190|13200|13190|13195|13185|107
1610376350000|2021-01-11 14:45:50||13195||13195||13195||13195|0
1610376370000|2021-01-11 14:46:10|13205|13200|13210|13205|13210|13205|13205|13195|177
1610376380000|2021-01-11 14:46:20|13215|13210|13215|13210|13220|13210|13210|13205|111
1610376400000|2021-01-11 14:46:40|13220|13215|13220|13215|13245|13235|13220|13210|2690
1610376410000|2021-01-11 14:46:50|13225|13210|13220|13210|13225|13210|13220|13210|261
1610376420000|2021-01-11 14:47:00|13215|13215|13220|13215|13220|13215|13215|13215|0
1610376430000|2021-01-11 14:47:10|13225|13210|13220|13210|13225|13215|13215|13210|287
1610376440000|2021-01-11 14:47:20|13215|13215|13215|13210|13220|13215|13215|13210|133
1610376460000|2021-01-11 14:47:40|13220|13215|13220|13215|13220|13215|13220|13210|43
1610376480000|2021-01-11 14:48:00|13215|13210|13215|13210|13220|13210|13215|13210|112
1610376490000|2021-01-11 14:48:10|13210|13205|13210|13205|13210|13205|13200|13195|1274
1610376500000|2021-01-11 14:48:20|13215|13210|13220|13215|13225|13215|13215|13205|188
1610376510000|2021-01-11 14:48:30|13225|13220|13230|13220|13230|13220|13225|13220|158
1610376520000|2021-01-11 14:48:40|13225|13215|13225|13220|13225|13220|13220|13215|324
1610376530000|2021-01-11 14:48:50|13230|13225|13230|13220|13230|13225|13230|13220|72
1610376540000|2021-01-11 14:49:00|13235|13225|13245|13235|13245|13235|13235|13225|0
1610376550000|2021-01-11 14:49:10|13240|13240|13245|13240|13245|13240|13240|13235|154
1610376560000|2021-01-11 14:49:20|13240|13235|13240|13235|13240|13235|13240|13235|0
1610376580000|2021-01-11 14:49:40|13235|13230|13235|13230|13235|13230|13235|13230|0
1610376590000|2021-01-11 14:49:50|13240|13235|13235|13230|13240|13235|13235|13230|250
1610376610000|2021-01-11 14:50:10|13240|13235|13240|13235|13245|13235|13240|13230|351
1610376620000|2021-01-11 14:50:20|13235|13230|13235|13225|13240|13230|13230|13225|409
1610376640000|2021-01-11 14:50:40|13240|13230|13240|13230|13240|13230|13240|13230|61
1610376650000|2021-01-11 14:50:50|13235|13225|13235|13225|13235|13225|13225|13220|350
1610376660000|2021-01-11 14:51:00|13230|13230|13225|13220|13230|13230|13225|13215|188
1610376670000|2021-01-11 14:51:10|13230|13225|13230|13225|13230|13225|13230|13220|29
1610376680000|2021-01-11 14:51:20|13235|13220|13235|13230|13235|13230|13235|13220|261
1610376690000|2021-01-11 14:51:30|13230|13225|13230|13220|13230|13225|13230|13220|1
1610376700000|2021-01-11 14:51:40|13225|13225|13225|13220|13225|13225|13225|13215|138
1610376710000|2021-01-11 14:51:50|13230|13225|13230|13225|13235|13225|13230|13220|137
1610376720000|2021-01-11 14:52:00|13235|13230|13230|13225|13235|13230|13230|13225|398
1610376730000|2021-01-11 14:52:10|13235|13230|13235|13225|13235|13230|13235|13225|35
1610376740000|2021-01-11 14:52:20|13240|13230|13240|13235|13240|13235|13235|13230|114
1610376750000|2021-01-11 14:52:30|13245||13245||13250||13240||346
1610376760000|2021-01-11 14:52:40|13250|13240|13245|13240|13250|13245|13245|13235|276
1610376770000|2021-01-11 14:52:50||13235||13240||13240||13235|0
1610376780000|2021-01-11 14:53:00|13250|13245|13250|13245|13255|13245|13245|13240|283
1610376790000|2021-01-11 14:53:10|13245|13240|13245|13235|13245|13240|13240|13235|201
1610376800000|2021-01-11 14:53:20||13240||13240||13240||13240|0
1610376810000|2021-01-11 14:53:30|13250|13245|13250|13245|13250|13245|13250|13245|254
1610376830000|2021-01-11 14:53:50|13245|13240|13240|13235|13245|13240|13240|13235|133
1610376840000|2021-01-11 14:54:00|13245|13230|13245|13235|13245|13235|13240|13230|149
1610376850000|2021-01-11 14:54:10|13240|13230|13225|13220|13240|13235|13225|13220|132
1610376860000|2021-01-11 14:54:20||13215||13220||13220||13215|110
1610376870000|2021-01-11 14:54:30|13230|13225|13230|13225|13230|13225|13225|13225|112
1610376880000|2021-01-11 14:54:40|13235|13230|13240|13230|13240|13230|13235|13225|277
1610376890000|2021-01-11 14:54:50|13235|13225|13230|13225|13240|13225|13230|13225|10
1610376900000|2021-01-11 14:55:00|13235|13230|13225|13215|13240|13230|13225|13215|541
1610376910000|2021-01-11 14:55:10|13220|13220|13225|13215|13225|13220|13220|13215|134
1610376920000|2021-01-11 14:55:20|13220|13220|13235|13225|13235|13230|13220|13220|91
1610376930000|2021-01-11 14:55:30|13230|13230|13235|13230|13235|13230|13230|13225|61
1610376940000|2021-01-11 14:55:40||13225||13230||13230||13225|0
1610376960000|2021-01-11 14:56:00|13230|13225|13235|13225|13235|13230|13230|13225|128
1610376970000|2021-01-11 14:56:10||13230||13230||13230||13225|0
1610376990000|2021-01-11 14:56:30|13240|13235|13230|13220|13240|13235|13230|13220|497
1610377000000|2021-01-11 14:56:40|13225|13215|13230|13220|13230|13225|13225|13215|700
1610377010000|2021-01-11 14:56:50|13235|13225|13235|13230|13235|13230|13230|13220|292
1610377020000|2021-01-11 14:57:00|13230|13225|13235|13225|13235|13230|13230|13225|105
1610377030000|2021-01-11 14:57:10||13230||13230||13230||13225|10
1610377040000|2021-01-11 14:57:20|13230|13225|13220|13210|13230|13230|13220|13210|101
1610377050000|2021-01-11 14:57:30|13225|13215|13225|13220|13225|13220|13225|13215|166
1610377070000|2021-01-11 14:57:50|||||||||92
1610377080000|2021-01-11 14:58:00|13220|13215|13230|13220|13230|13225|13220|13215|650
1610377090000|2021-01-11 14:58:10|13225|13225|13225|13220|13230|13225|13225|13220|377
1610377100000|2021-01-11 14:58:20|13230|13225|13235|13225|13235|13225|13230|13225|396
1610377110000|2021-01-11 14:58:30|13230|13230|13235|13230|13235|13230|13230|13230|249
1610377120000|2021-01-11 14:58:40|13240|13235|13240|13235|13240|13235|13240|13230|238
1610377130000|2021-01-11 14:58:50|13235|13230|13250|13245|13250|13245|13235|13225|500
1610377140000|2021-01-11 14:59:00|13255||13250||13255||13250||301
1610377150000|2021-01-11 14:59:10|13245|13240|13245|13240|13250|13240|13245|13240|193
1610377160000|2021-01-11 14:59:20|13240|13235|13245|13235|13245|13235|13240|13235|372
1610377170000|2021-01-11 14:59:30|13240|13240|13250|13245|13250|13245|13240|13235|240
1610377180000|2021-01-11 14:59:40|13245|13240|13245|13240|13245|13245|13245|13240|97
1610377190000|2021-01-11 14:59:50|13250|13245|13250|13245|13250|13245|13250|13245|46
1610377200000|2021-01-11 15:00:00|13255|13250|13260|13255|13265|13255|13250|13250|1015
1610377210000|2021-01-11 15:00:10|13265||13260||13265||13260||103
1610377220000|2021-01-11 15:00:20|13265|13260|13265|13260|13270|13260|13260|13260|271
1610377230000|2021-01-11 15:00:30|13260|13255|13260|13255|13265|13255|13260|13255|159
1610377240000|2021-01-11 15:00:40|13265|13250|13260|13250|13265|13255|13255|13250|569
1610377250000|2021-01-11 15:00:50|13255|13245|13260|13255|13260|13255|13255|13245|156
1610377260000|2021-01-11 15:01:00|13265|13260|13260|13255|13265|13260|13260|13250|115
1610377270000|2021-01-11 15:01:10|13265|13250|13265|13255|13265|13255|13265|13250|17
1610377280000|2021-01-11 15:01:20|13260||13260||13260||13260||0
1610377290000|2021-01-11 15:01:30|13265|13260|13260|13255|13265|13260|13260|13250|39
1610377310000|2021-01-11 15:01:50|13265|13260|13265|13260|13265|13260|13260|13260|60
1610377320000|2021-01-11 15:02:00|13270|13265|13270|13265|13270|13265|13270|13265|88
1610377330000|2021-01-11 15:02:10|||||||||5
1610377340000|2021-01-11 15:02:20|13275|13270|13270|13265|13280|13270|13270|13265|555
1610377350000|2021-01-11 15:02:30|13275|13270|13275|13270|13275|13270|13275|13265|71
1610377360000|2021-01-11 15:02:40|13270|13265|13275|13265|13275|13265|13270|13265|219
1610377370000|2021-01-11 15:02:50|13270|13270|13275|13270|13275|13270|13270|13270|122
1610377380000|2021-01-11 15:03:00|13280||13280||13280||13280||111
1610377400000|2021-01-11 15:03:20|13285|13275|13275|13270|13285|13280|13275|13270|658
1610377410000|2021-01-11 15:03:30|13270|13265|13270|13265|13270|13265|13265|13260|496
1610377420000|2021-01-11 15:03:40|13265|13260|13260|13255|13265|13265|13260|13250|162
1610377430000|2021-01-11 15:03:50||13250||13250||13255||13250|180
1610377440000|2021-01-11 15:04:00|13255||13255||13260||13255||11
1610377450000|2021-01-11 15:04:10|13260|13255|13265|13255|13265|13255|13255|13250|427
1610377460000|2021-01-11 15:04:20|13260|13250|13260|13255|13260|13255|13260|13250|0
1610377470000|2021-01-11 15:04:30|13255|13250|13255|13250|13260|13255|13255|13250|644
1610377480000|2021-01-11 15:04:40|13260|13245|13255|13245|13260|13245|13255|13245|241
1610377490000|2021-01-11 15:04:50|13250|13250|13255|13245|13255|13250|13250|13245|199
1610377510000|2021-01-11 15:05:10|13250||13255||13255||13250||134
1610377520000|2021-01-11 15:05:20|13260|13250|13255|13250|13260|13255|13255|13250|590
1610377540000|2021-01-11 15:05:40|13250|13245|13250|13245|13255|13245|13250|13245|50
1610377550000|2021-01-11 15:05:50|13255|13250|13255|13250|13255|13250|13255|13245|121
1610377560000|2021-01-11 15:06:00|13260|13255|13255|13250|13260|13255|13255|13245|366
1610377570000|2021-01-11 15:06:10|13260|13245|13260|13250|13260|13255|13255|13245|104
1610377580000|2021-01-11 15:06:20|13255|13255|13255|13250|13265|13255|13255|13250|530
1610377590000|2021-01-11 15:06:30|13250|13245|13255|13250|13255|13250|13250|13245|217
1610377600000|2021-01-11 15:06:40|13250|13245|13255|13245|13255|13250|13250|13245|145
1610377610000|2021-01-11 15:06:50||13250||13250||13250||13245|0
1610377620000|2021-01-11 15:07:00|13260|13255|13265|13255|13265|13260|13260|13255|513
1610377630000|2021-01-11 15:07:10|13260|13250|13260|13250|13260|13255|13260|13250|0
1610377640000|2021-01-11 15:07:20|13255|13245|13250|13245|13255|13245|13250|13245|69
1610377650000|2021-01-11 15:07:30||13240||13245||13245||13240|158
1610377660000|2021-01-11 15:07:40|13255||13255||13255||13255||582
1610377670000|2021-01-11 15:07:50|13260|13250|13255|13250|13260|13255|13255|13250|100
1610377700000|2021-01-11 15:08:20|13260|13255|13255|13250|13260|13255|13255|13250|102
1610377710000|2021-01-11 15:08:30|13260|13255|13255|13250|13260|13255|13255|13250|122
1610377730000|2021-01-11 15:08:50|13250|13245|13250|13245|13250|13245|13250|13245|347
1610377740000|2021-01-11 15:09:00|||||||||8
1610377750000|2021-01-11 15:09:10|13245|13240|13245|13240|13250|13240|13245|13240|146
1610377760000|2021-01-11 15:09:20|13240|13235|13240|13235|13240|13235|13240|13235|0
1610377770000|2021-01-11 15:09:30|13245|13240|13245|13235|13245|13240|13245|13235|57
1610377780000|2021-01-11 15:09:40|13250|13240|13255|13250|13255|13250|13250|13240|289
1610377790000|2021-01-11 15:09:50|13250|13245|13255|13245|13255|13245|13250|13245|141
1610377800000|2021-01-11 15:10:00|13250||13250||13250||13250||0
1610377820000|2021-01-11 15:10:20|13245|13240|13245|13240|13245|13240|13245|13240|137
1610377830000|2021-01-11 15:10:30|13240|13235|13240|13235|13240|13235|13240|13235|303
1610377840000|2021-01-11 15:10:40|13235|13230|13240|13230|13240|13235|13235|13225|395
1610377860000|2021-01-11 15:11:00||13235||13235||13235||13235|0
1610377880000|2021-01-11 15:11:20|13235|13230|13240|13235|13240|13235|13235|13230|130
1610377890000|2021-01-11 15:11:30||13230||13235||13235||13230|0
1610377920000|2021-01-11 15:12:00|13235|13230|13240|13230|13240|13230|13235|13230|224
1610377930000|2021-01-11 15:12:10|13235|13225|13235|13225|13235|13230|13235|13225|1073
1610377940000|2021-01-11 15:12:20||13230||13230||13230||13225|60
1610377950000|2021-01-11 15:12:30||13225||13230||13230||13225|61
1610377960000|2021-01-11 15:12:40|13230|13225|13235|13225|13235|13225|13230|13225|96
1610377970000|2021-01-11 15:12:50|13230||13230||13230||13230||0
1610377980000|2021-01-11 15:13:00|13225|13220|13225|13220|13225|13220|13225|13220|271
1610377990000|2021-01-11 15:13:10|13220|13215|13220|13215|13225|13220|13220|13215|626
1610378000000|2021-01-11 15:13:20|13225|13210|13225|13215|13225|13220|13225|13210|377
1610378010000|2021-01-11 15:13:30|13230|13220|13235|13230|13235|13230|13230|13220|358
1610378020000|2021-01-11 15:13:40|13230|13225|13230|13225|13235|13225|13230|13225|155
1610378040000|2021-01-11 15:14:00|13235|13230|13230|13225|13235|13230|13230|13225|283
1610378050000|2021-01-11 15:14:10|||||||||11
1610378060000|2021-01-11 15:14:20|13235|13230|13235|13225|13235|13230|13235|13225|71
1610378100000|2021-01-11 15:15:00|13240|13230|13245|13230|13245|13240|13240|13230|790
1610378110000|2021-01-11 15:15:10|13240|13235|13240|13235|13240|13240|13240|13235|0
1610378120000|2021-01-11 15:15:20|13245|13240|13245|13240|13245|13240|13245|13240|87
1610378130000|2021-01-11 15:15:30|13250|13245|13255|13250|13260|13250|13250|13245|275
1610378140000|2021-01-11 15:15:40|13260|13255|13260|13255|13260|13255|13260|13255|103
1610378150000|2021-01-11 15:15:50|13255|13250|13255|13250|13255|13250|13255|13250|160
1610378160000|2021-01-11 15:16:00|13260||13260||13260||13260||132
1610378170000|2021-01-11 15:16:10||13255||13255||13255||13255|0
1610378220000|2021-01-11 15:17:00|13265|13260|13250|13245|13265|13260|13250|13245|1397
1610378250000|2021-01-11 15:17:30|13255|13250|13255|13250|13255|13250|13255|13250|321
1610378260000|2021-01-11 15:17:40|13260|13245|13265|13260|13270|13265|13255|13245|1098
1610378280000|2021-01-11 15:18:00|13270|13265|13265|13255|13270|13265|13260|13255|561
1610378300000|2021-01-11 15:18:20|13260|13250|13260|13255|13265|13260|13255|13250|1265
1610378310000|2021-01-11 15:18:30|13265|13260|13265|13260|13265|13260|13265|13260|39
1610378320000|2021-01-11 15:18:40|13270|13265|13280|13275|13285|13275|13270|13260|741
1610378330000|2021-01-11 15:18:50|13275|13270|13275|13265|13275|13270|13275|13265|197
1610378350000|2021-01-11 15:19:10|13270||13270||13275||13270||0
1610378360000|2021-01-11 15:19:20|13275||13270||13275||13270||166
1610378370000|2021-01-11 15:19:30|13275|13270|13275|13270|13275|13270|13270|13270|33
1610378390000|2021-01-11 15:19:50|13270|13265|13275|13265|13275|13265|13270|13265|151
1610378410000|2021-01-11 15:20:10|13280|13270|13285|13275|13285|13275|13280|13270|290
1610378420000|2021-01-11 15:20:20||13280||13275||13280||13275|0
1610378430000|2021-01-11 15:20:30|13280||13280||13280||13280||0
1610378450000|2021-01-11 15:20:50|13285|13270|13275|13270|13285|13270|13275|13270|712
1610378460000|2021-01-11 15:21:00|13270|13265|13270|13265|13270|13265|13270|13265|70
1610378470000|2021-01-11 15:21:10|13265|13260|13270|13265|13270|13265|13265|13255|630
1610378480000|2021-01-11 15:21:20||13260||13265||13265||13260|0
1610378490000|2021-01-11 15:21:30|||||||||35
1610378530000|2021-01-11 15:22:10|13275|13270|13280|13275|13285|13280|13275|13265|886
1610378580000|2021-01-11 15:23:00|13285|13280|13290|13285|13290|13285|13285|13280|263
1610378590000|2021-01-11 15:23:10|13295|13290|13295|13290|13295|13290|13295|13285|224
1610378600000|2021-01-11 15:23:20|13300|13295|13305|13300|13305|13300|13300|13295|321
1610378610000|2021-01-11 15:23:30|13310|13305|13310|13305|13315|13305|13310|13305|266
1610378620000|2021-01-11 15:23:40|13315||13310||13315||13310||315
1610378630000|2021-01-11 15:23:50|13315|13310|13310|13305|13315|13310|13310|13305|105
1610378640000|2021-01-11 15:24:00|13305|13300|13305|13300|13305|13300|13305|13300|510
1610378660000|2021-01-11 15:24:20|13300|13295|13300|13295|13300|13295|13300|13295|259
1610378670000|2021-01-11 15:24:30|13305||13305||13305||13305||110
1610378680000|2021-01-11 15:24:40|13300|13300|13305|13295|13305|13300|13300|13295|153
1610378690000|2021-01-11 15:24:50||13300||13300||13300||13300|0
1610378700000|2021-01-11 15:25:00|13310|13305|13310|13305|13315|13305|13310|13305|70
1610378710000|2021-01-11 15:25:10||13300||13300||13300||13300|432
1610378720000|2021-01-11 15:25:20|13305|13295|13295|13290|13305|13295|13295|13290|156
1610378740000|2021-01-11 15:25:40|13300|13295|13300|13295|13300|13295|13300|13295|68
1610378760000|2021-01-11 15:26:00|13295|13290|13300|13295|13300|13295|13295|13290|603
1610378770000|2021-01-11 15:26:10|13305|13300|13305|13295|13310|13300|13305|13295|249
1610378780000|2021-01-11 15:26:20||13300||13300||13300||13300|0
1610378810000|2021-01-11 15:26:50|13310|13305|13310|13305|13310|13305|13310|13305|139
1610378820000|2021-01-11 15:27:00|13305|13300|13310|13305|13310|13305|13305|13300|264
1610378850000|2021-01-11 15:27:30|13315|13310|13315|13310|13315|13310|13315|13305|78
1610378860000|2021-01-11 15:27:40|13320|13315|13320|13315|13320|13315|13315|13315|27
1610378890000|2021-01-11 15:28:10|13325|13320|13325|13315|13325|13320|13325|13315|34
1610378900000|2021-01-11 15:28:20||13320||13320||13320||13315|0
1610378920000|2021-01-11 15:28:40|13335|13330|13330|13320|13340|13330|13330|13320|1951
1610378930000|2021-01-11 15:28:50|13335|13325|13325|13320|13335|13325|13325|13320|177
1610378940000|2021-01-11 15:29:00|13320|13315|13315|13310|13320|13315|13315|13310|665
1610378950000|2021-01-11 15:29:10|13310|13305|13310|13305|13310|13305|13310|13300|149
1610378960000|2021-01-11 15:29:20||13300||13305||13305||13300|0
1610378970000|2021-01-11 15:29:30|13305|13300|13305|13295|13305|13300|13305|13295|0
1610378980000|2021-01-11 15:29:40|13300||13300||13305||13300||0
1610379030000|2021-01-11 15:30:30|13305|13300|13305|13295|13305|13300|13300|13295|744
1610379040000|2021-01-11 15:30:40|13300|13290|13295|13290|13300|13290|13295|13285|223
1610379050000|2021-01-11 15:30:50|13290|13285|13290|13285|13290|13290|13290|13285|75
1610379060000|2021-01-11 15:31:00|13295||13290||13295||13290||94
1610379070000|2021-01-11 15:31:10|13295|13290|13295|13285|13295|13290|13295|13285|54
1610379090000|2021-01-11 15:31:30|13290||13290||13295||13290||127
1610379100000|2021-01-11 15:31:40|13295|13290|13295|13290|13295|13290|13295|13285|50
1610379110000|2021-01-11 15:31:50|||||||||10
1610379120000|2021-01-11 15:32:00|13300|13295|13300|13295|13300|13295|13300|13295|196
1610379130000|2021-01-11 15:32:10|13295|13290|13290|13285|13295|13290|13290|13285|625
1610379140000|2021-01-11 15:32:20|13295|13290|13295|13290|13295|13290|13295|13285|99
1610379160000|2021-01-11 15:32:40|13300|13295|13295|13285|13300|13295|13295|13285|518
1610379170000|2021-01-11 15:32:50|13290|13280|13290|13285|13290|13285|13290|13280|0
1610379180000|2021-01-11 15:33:00|13295|13290|13295|13290|13305|13295|13295|13290|1361
1610379200000|2021-01-11 15:33:20|13300||13295||13300||13295||358
1610379210000|2021-01-11 15:33:30|13290|13285|13290|13285|13290|13285|13290|13285|119
1610379220000|2021-01-11 15:33:40|13285|13280|13285|13280|13290|13280|13285|13280|163
1610379230000|2021-01-11 15:33:50|||||||||294
1610379260000|2021-01-11 15:34:20|13290||13290||13290||13290||129
1610379270000|2021-01-11 15:34:30||13285||13285||13285||13285|0
1610379290000|2021-01-11 15:34:50|13295|13290|13295|13285|13300|13290|13295|13285|283
1610379300000|2021-01-11 15:35:00|13290|13290|13295|13290|13295|13290|13290|13290|85
1610379310000|2021-01-11 15:35:10|||||||||18
1610379330000|2021-01-11 15:35:30|13300|13295|13300|13295|13305|13295|13300|13295|177
1610379340000|2021-01-11 15:35:40|13295|13290|13300|13295|13300|13295|13295|13290|90
1610379350000|2021-01-11 15:35:50|13295|13290|13295|13290|13295|13290|13295|13290|91
1610379370000|2021-01-11 15:36:10|||||||||50
1610379430000|2021-01-11 15:37:10|13290|13285|13290|13285|13290|13285|13290|13285|587
1610379480000|2021-01-11 15:38:00||13280||13280||13280||13280|246
1610379490000|2021-01-11 15:38:10||13285||13285||13285||13285|0
1610379500000|2021-01-11 15:38:20|13295|13290|13295|13285|13295|13290|13290|13285|1176
1610379510000|2021-01-11 15:38:30|13300|13290|13290|13280|13300|13290|13285|13280|298
1610379520000|2021-01-11 15:38:40|13285|13285|13295|13285|13295|13285|13285|13285|76
1610379580000|2021-01-11 15:39:40|13300|13290|13300|13295|13300|13295|13295|13290|129
1610379590000|2021-01-11 15:39:50|13295|13290|13295|13290|13295|13290|13295|13285|217
1610379600000|2021-01-11 15:40:00|13300||13300||13300||13300||137
1610379610000|2021-01-11 15:40:10|13295|13295|13300|13295|13300|13295|13295|13295|33
1610379620000|2021-01-11 15:40:20|13295|13290|13300|13295|13300|13295|13295|13290|39
1610379640000|2021-01-11 15:40:40|||||||||17
1610379650000|2021-01-11 15:40:50||13290||13295||13295||13290|198
1610379660000|2021-01-11 15:41:00|13295|13290|13300|13290|13300|13290|13295|13290|63
1610379670000|2021-01-11 15:41:10||13295||13290||13295||13290|0
1610379680000|2021-01-11 15:41:20||13295||13295||13295||13295|100
1610379690000|2021-01-11 15:41:30|13305|13300|13310|13305|13315|13305|13305|13300|280
1610379720000|2021-01-11 15:42:00|13315|13310|13310|13305|13315|13310|13310|13305|108
1610379730000|2021-01-11 15:42:10|13315|13310|13310|13305|13315|13310|13310|13305|186
1610379740000|2021-01-11 15:42:20|13305|13300|13300|13295|13305|13300|13300|13295|563
1610379760000|2021-01-11 15:42:40|13305||13300||13305||13300||366
1610379770000|2021-01-11 15:42:50|13305||13305||13305||13300||82
1610379790000|2021-01-11 15:43:10|13300||13300||13300||13300||0
1610379800000|2021-01-11 15:43:20|13305||13300||13305||13300||52
1610379830000|2021-01-11 15:43:50|13305|13300|13300|13295|13305|13300|13300|13295|121
1610379840000|2021-01-11 15:44:00|13305|13300|13300|13295|13310|13300|13300|13295|1102
1610379850000|2021-01-11 15:44:10|13295|13290|13295|13285|13295|13290|13295|13285|764
1610379860000|2021-01-11 15:44:20||13290||13285||13290||13285|113
1610379870000|2021-01-11 15:44:30|13290|13280|13295|13285|13295|13285|13290|13280|310
1610379880000|2021-01-11 15:44:40||13290||13290||13290||13290|0
1610379890000|2021-01-11 15:44:50|||||||||20
1610379900000|2021-01-11 15:45:00|13290|13285|13290|13285|13290|13285|13290|13285|235
1610379910000|2021-01-11 15:45:10|13295|13290|13295|13285|13295|13290|13290|13285|416
1610379920000|2021-01-11 15:45:20|13290|13280|13290|13280|13290|13280|13285|13280|304
1610379930000|2021-01-11 15:45:30||13285||13280||13285||13280|0
1610379940000|2021-01-11 15:45:40|13285|13285|13285|13280|13285|13285|13285|13280|0
1610379950000|2021-01-11 15:45:50|13290||13290||13290||13290||153
1610379960000|2021-01-11 15:46:00|13285|13275|13280|13275|13285|13275|13280|13270|608
1610379970000|2021-01-11 15:46:10||13270||13275||13275||13270|0
1610379980000|2021-01-11 15:46:20||13270||13270||13270||13270|0
1610380000000|2021-01-11 15:46:40|13275|13265|13275|13270|13275|13270|13275|13265|81
1610380010000|2021-01-11 15:46:50|13280||13280||13280||13280||11
1610380020000|2021-01-11 15:47:00|13285|13275|13285|13280|13290|13280|13280|13275|781
1610380030000|2021-01-11 15:47:10|13280|13275|13285|13275|13285|13275|13280|13275|133
1610380040000|2021-01-11 15:47:20|13280||13280||13280||13280||0
1610380050000|2021-01-11 15:47:30|13285|13280|13290|13280|13290|13280|13285|13280|300
1610380090000|2021-01-11 15:48:10|13285|13275|13285|13280|13285|13280|13280|13275|199
1610380100000|2021-01-11 15:48:20|13280|13275|13285|13275|13285|13280|13280|13275|148
1610380110000|2021-01-11 15:48:30|13280|13280|13285|13275|13285|13280|13280|13275|0
1610380120000|2021-01-11 15:48:40|13280||13280||13285||13280||64
1610380130000|2021-01-11 15:48:50|13285|13280|13285|13280|13285|13280|13285|13275|83
1610380200000|2021-01-11 15:50:00|||||||||20
1610380210000|2021-01-11 15:50:10|13280|13275|13285|13280|13285|13280|13280|13275|331
1610380230000|2021-01-11 15:50:30|13280|13275|13280|13275|13285|13280|13280|13275|153
1610380250000|2021-01-11 15:50:50|13275|13270|13275|13270|13280|13275|13275|13265|764
1610380260000|2021-01-11 15:51:00||13265||13270||13270||13265|0
1610380290000|2021-01-11 15:51:30|13280|13275|13285|13280|13285|13280|13280|13275|561
1610380320000|2021-01-11 15:52:00|||||||||197
1610380340000|2021-01-11 15:52:20|13290||13290||13290||13290||99
1610380350000|2021-01-11 15:52:30|13295|13285|13290|13285|13295|13285|13290|13285|0
1610380390000|2021-01-11 15:53:10|13285|13280|13285|13280|13290|13280|13285|13280|130
1610380460000|2021-01-11 15:54:20|13290|13285|13290|13285|13290|13285|13290|13285|289
1610380480000|2021-01-11 15:54:40|13285|13280|13290|13280|13290|13285|13285|13280|197
1610380500000|2021-01-11 15:55:00||13285||13285||13285||13280|42
1610380520000|2021-01-11 15:55:20|13285|13280|13290|13280|13290|13280|13285|13280|156
1610380560000|2021-01-11 15:56:00||13285||13285||13285||13280|0
1610380570000|2021-01-11 15:56:10|13285|13280|13285|13280|13285|13280|13285|13280|449
1610380640000|2021-01-11 15:57:20|13290||13290||13290||13290||218
1610380650000|2021-01-11 15:57:30||13285||13285||13285||13285|0
1610380680000|2021-01-11 15:58:00|13295|13290|13295|13290|13300|13290|13295|13285|790
1610380740000|2021-01-11 15:59:00|||||||||257
1610380750000|2021-01-11 15:59:10|||||||||100
1610380790000|2021-01-11 15:59:50|||||||||169
1610380800000|2021-01-11 16:00:00|13300|13295|13295|13290|13300|13295|13295|13290|283
1610380830000|2021-01-11 16:00:30|13300||13300||13300||13300||438
1610380850000|2021-01-11 16:00:50|13295||13295||13295||13295||0
1610380860000|2021-01-11 16:01:00|13300||13300||13300||13300||221
1610380870000|2021-01-11 16:01:10|13295|13285|13285|13280|13295|13285|13285|13280|887
1610380880000|2021-01-11 16:01:20|13280|13275|13280|13270|13280|13275|13280|13270|982
1610380890000|2021-01-11 16:01:30||13275||13275||13275||13275|0
1610380900000|2021-01-11 16:01:40||13270||13270||13270||13270|36
1610380910000|2021-01-11 16:01:50|13275||13275||13275||13275||0
1610380930000|2021-01-11 16:02:10|13270|13265|13270|13265|13275|13265|13270|13260|515
1610380940000|2021-01-11 16:02:20|13265|13260|13270|13265|13270|13265|13265|13260|638
1610380950000|2021-01-11 16:02:30|13275|13270|13280|13270|13280|13270|13275|13270|519
1610380960000|2021-01-11 16:02:40||13275||13270||13275||13270|8
1610380970000|2021-01-11 16:02:50|13275|13265|13270|13265|13275|13265|13270|13265|82
1610380990000|2021-01-11 16:03:10|||||||||31
1610381010000|2021-01-11 16:03:30||13260||13260||13260||13260|0
1610381020000|2021-01-11 16:03:40||13265||13265||13265||13265|0
1610381080000|2021-01-11 16:04:40|13265|13260|13255|13250|13265|13260|13255|13250|1067
1610381090000|2021-01-11 16:04:50|13250|13245|13250|13245|13255|13250|13250|13245|274
1610381100000|2021-01-11 16:05:00|13255|13250|13245|13240|13255|13250|13245|13240|403
1610381110000|2021-01-11 16:05:10|13250|13245|13240|13235|13250|13245|13240|13235|297
1610381120000|2021-01-11 16:05:20|13235|13230|13235|13230|13235|13230|13235|13225|117
1610381130000|2021-01-11 16:05:30|13230|13225|13230|13225|13235|13230|13230|13220|120
1610381150000|2021-01-11 16:05:50|13225|13220|13220|13215|13230|13225|13220|13215|1044
1610381160000|2021-01-11 16:06:00|13215|13210|13230|13220|13230|13225|13215|13210|1095
1610381170000|2021-01-11 16:06:10|13225|13215|13215|13210|13225|13215|13215|13210|803
1610381190000|2021-01-11 16:06:30|13210|13205|13215|13205|13215|13210|13210|13205|258
1610381200000|2021-01-11 16:06:40|13210|13210|13210|13205|13215|13210|13210|13205|345
1610381210000|2021-01-11 16:06:50|13205|13200|13205|13195|13205|13200|13205|13195|242
1610381220000|2021-01-11 16:07:00||13200||13200||13200||13195|91
1610381230000|2021-01-11 16:07:10|13200|13195|13200|13195|13200|13200|13200|13195|0
1610381240000|2021-01-11 16:07:20||13190||13190||13195||13190|246
1610381250000|2021-01-11 16:07:30||13195||13190||13195||13190|0
1610381260000|2021-01-11 16:07:40||13195||13195||13195||13190|100
1610381270000|2021-01-11 16:07:50|13205||13200||13205||13200||436
1610381280000|2021-01-11 16:08:00|13195|13190|13200|13195|13200|13195|13195|13190|292
1610381290000|2021-01-11 16:08:10|13205|13200|13215|13210|13215|13210|13205|13200|798
1610381300000|2021-01-11 16:08:20|13220|13205|13220|13215|13220|13215|13220|13205|367
1610381310000|2021-01-11 16:08:30|13215|13210|13215|13210|13215|13210|13215|13210|0
1610381320000|2021-01-11 16:08:40|13220|13215|13220|13215|13220|13215|13220|13210|50
1610381330000|2021-01-11 16:08:50|13225||13220||13225||13220||130
1610381340000|2021-01-11 16:09:00|13215|13210|13220|13210|13220|13215|13215|13210|890
1610381350000|2021-01-11 16:09:10|13215|13215|13220|13210|13220|13215|13215|13210|272
1610381360000|2021-01-11 16:09:20|13215|13215|13220|13215|13220|13215|13215|13210|0
1610381370000|2021-01-11 16:09:30|13215|13210|13215|13210|13215|13210|13215|13210|109
1610381380000|2021-01-11 16:09:40|13210|13205|13210|13200|13210|13205|13210|13200|300
1610381390000|2021-01-11 16:09:50|13205|13205|13205|13200|13210|13205|13205|13200|118
1610381410000|2021-01-11 16:10:10|13210|13205|13210|13200|13210|13205|13205|13200|798
1610381420000|2021-01-11 16:10:20|13215|13205|13215|13210|13215|13210|13215|13205|319
1610381430000|2021-01-11 16:10:30|13210|13205|13215|13205|13215|13205|13210|13205|36
1610381440000|2021-01-11 16:10:40|13210|13200|13205|13200|13210|13200|13205|13200|563
1610381450000|2021-01-11 16:10:50|13210|13205|13205|13200|13210|13205|13205|13200|199
1610381460000|2021-01-11 16:11:00|13210||13210||13210||13210||34
1610381470000|2021-01-11 16:11:10|13205|13205|13210|13205|13210|13205|13205|13205|60
1610381500000|2021-01-11 16:11:40|13205|13200|13205|13200|13205|13200|13205|13200|346
1610381510000|2021-01-11 16:11:50|13200|13195|13200|13195|13205|13195|13200|13195|312
1610381520000|2021-01-11 16:12:00|13195|13190|13195|13190|13200|13190|13195|13190|50
1610381530000|2021-01-11 16:12:10|13200|13195|13200|13195|13200|13195|13200|13195|128
1610381550000|2021-01-11 16:12:30|13195|13190|13200|13190|13200|13190|13195|13190|397
1610381560000|2021-01-11 16:12:40|13195||13195||13200||13195||124
1610381570000|2021-01-11 16:12:50|13200||13200||13200||13200||0
1610381580000|2021-01-11 16:13:00||13195||13195||13195||13195|0
1610381590000|2021-01-11 16:13:10|13195|13190|13195|13190|13195|13190|13195|13190|75
1610381610000|2021-01-11 16:13:30|13190|13185|13190|13185|13195|13185|13190|13185|206
1610381620000|2021-01-11 16:13:40|13185|13180|13190|13180|13190|13180|13180|13175|985
1610381640000|2021-01-11 16:14:00||13185||13185||13185||13185|26
1610381650000|2021-01-11 16:14:10|13185|13180|13185|13180|13190|13180|13185|13180|111
1610381680000|2021-01-11 16:14:40|||||||||50
1610381700000|2021-01-11 16:15:00|13190|13185|13185|13180|13190|13185|13185|13180|624
1610381710000|2021-01-11 16:15:10|13190||13190||13190||13185||0
1610381720000|2021-01-11 16:15:20|13185||13185||13190||13185||0
1610381730000|2021-01-11 16:15:30|13190|13185|13190|13180|13190|13185|13185|13180|0
1610381740000|2021-01-11 16:15:40|13185|13185|13195|13190|13195|13190|13185|13185|346
1610381750000|2021-01-11 16:15:50|13200|13195|13200|13195|13200|13195|13200|13195|29
1610381760000|2021-01-11 16:16:00|13205|13200|13210|13205|13215|13210|13205|13195|906
1610381770000|2021-01-11 16:16:10|13205|13200|13210|13200|13210|13200|13205|13200|712
1610381780000|2021-01-11 16:16:20|13205|13195|13200|13195|13205|13200|13200|13195|741
1610381790000|2021-01-11 16:16:30|13205|13200|13205|13200|13205|13200|13200|13195|604
1610381830000|2021-01-11 16:17:10|13210|13205|13215|13210|13215|13210|13210|13200|461
1610381840000|2021-01-11 16:17:20|13210|13205|13210|13205|13210|13205|13210|13205|734
1610381850000|2021-01-11 16:17:30|13215|13210|13220|13215|13220|13215|13215|13205|979
1610381860000|2021-01-11 16:17:40|13215|13210|13215|13210|13215|13215|13215|13210|456
1610381870000|2021-01-11 16:17:50|13220|13215|13220|13215|13220|13215|13220|13210|226
1610381880000|2021-01-11 16:18:00|13215|13210|13220|13210|13220|13210|13215|13210|463
1610381890000|2021-01-11 16:18:10|13215|13215|13215|13210|13220|13215|13215|13210|204
1610381900000|2021-01-11 16:18:20|13220|13215|13215|13210|13220|13215|13215|13210|117
1610381910000|2021-01-11 16:18:30|13220|13215|13220|13215|13220|13215|13220|13210|193
1610381920000|2021-01-11 16:18:40|13215|13210|13215|13210|13215|13210|13215|13210|411
1610381950000|2021-01-11 16:19:10|13220|13215|13220|13215|13220|13215|13220|13210|215
1610381970000|2021-01-11 16:19:30|||||||||140
1610381980000|2021-01-11 16:19:40|13215|13210|13215|13210|13220|13210|13210|13205|1427
1610382000000|2021-01-11 16:20:00|13220|13205|13220|13210|13220|13215|13215|13205|886
1610382010000|2021-01-11 16:20:10|13215|13205|13215|13210|13220|13210|13215|13205|442
1610382030000|2021-01-11 16:20:30||13205||13210||13210||13205|103
1610382040000|2021-01-11 16:20:40|13220|13215|13225|13220|13225|13220|13220|13215|483
1610382060000|2021-01-11 16:21:00|13220|13215|13220|13210|13225|13215|13215|13210|712
1610382070000|2021-01-11 16:21:10|13215|13215|13215|13210|13220|13215|13215|13210|26
1610382160000|2021-01-11 16:22:40|13210|13205|13210|13205|13215|13205|13210|13205|1124
1610382170000|2021-01-11 16:22:50|13205|13200|13210|13205|13210|13205|13205|13200|741
1610382180000|2021-01-11 16:23:00|13215|13210|13220|13210|13220|13210|13215|13210|1121
1610382190000|2021-01-11 16:23:10|13225|13215|13225|13220|13230|13220|13225|13215|1410
1610382210000|2021-01-11 16:23:30|13230|13225|13235|13225|13235|13225|13230|13225|587
1610382220000|2021-01-11 16:23:40|13230|13230|13240|13230|13240|13230|13230|13225|327
1610382230000|2021-01-11 16:23:50|13235|13235|13235|13230|13235|13235|13235|13230|89
1610382240000|2021-01-11 16:24:00|||||||||73
1610382250000|2021-01-11 16:24:10|||||||||90
1610382260000|2021-01-11 16:24:20|||||||||23
1610382270000|2021-01-11 16:24:30|13240|13235|13240|13235|13245|13235|13240|13235|36
1610382280000|2021-01-11 16:24:40|||||||||61
1610382290000|2021-01-11 16:24:50|13245|13240|13245|13240|13245|13240|13245|13235|353
1610382300000|2021-01-11 16:25:00|13250|13245|13250|13240|13250|13245|13250|13240|382
1610382310000|2021-01-11 16:25:10|13245|13245|13250|13245|13250|13245|13245|13240|151
1610382320000|2021-01-11 16:25:20|||||||||15
1610382340000|2021-01-11 16:25:40|13245|13240|13235|13230|13250|13245|13235|13225|3327
1610382350000|2021-01-11 16:25:50|13240|13225|13245|13240|13245|13240|13240|13225|1713
1610382360000|2021-01-11 16:26:00|13250|13245|13250|13245|13250|13245|13250|13245|330
1610382370000|2021-01-11 16:26:10|13245|13240|13245|13240|13245|13240|13245|13235|449
1610382380000|2021-01-11 16:26:20|13240|13235|13240|13235|13240|13235|13240|13235|0
1610382390000|2021-01-11 16:26:30||13230||13230||13235||13230|331
1610382400000|2021-01-11 16:26:40|13235||13235||13235||13235||0
1610382420000|2021-01-11 16:27:00|13230|13225|13230|13225|13230|13225|13230|13225|110
1610382480000|2021-01-11 16:28:00|13235|13230|13235|13230|13235|13230|13235|13230|329
1610382490000|2021-01-11 16:28:10|||||||||1
1610382520000|2021-01-11 16:28:40|13230|13225|13235|13230|13235|13230|13230|13225|579
1610382530000|2021-01-11 16:28:50|||||||||365
1610382540000|2021-01-11 16:29:00|||||||||74
1610382560000|2021-01-11 16:29:20|||||||||14
1610382570000|2021-01-11 16:29:30||13225||13230||13230||13225|129
1610382580000|2021-01-11 16:29:40|13240|13235|13240|13235|13240|13235|13240|13230|97
1610382590000|2021-01-11 16:29:50|13245||13245||13245||13245||120
1610438410000|2021-01-12 08:00:10|13405|13365|13405|13365|13405|13365|13405|13365|0
1610438420000|2021-01-12 08:00:20|13410|13370|13430|13380|13430|13380|13410|13370|0
1610438430000|2021-01-12 08:00:30|13435||13430||13435||13430||0
1610438450000|2021-01-12 08:00:50|13435|13430|13415|13395|13445|13430|13415|13380|963
1610438460000|2021-01-12 08:01:00|13395|13390|13335|13300|13415|13390|13305|13300|964
1610438470000|2021-01-12 08:01:10|13320|13305|13320|13305|13340|13305|13320|13305|70
1610438480000|2021-01-12 08:01:20|13330|13320|13340|13300|13350|13325|13315|13300|888
1610438510000|2021-01-12 08:01:50|13335|13305|13255|13235|13335|13305|13250|13235|1391
1610438520000|2021-01-12 08:02:00|13260|13245|13270|13235|13285|13270|13260|13235|254
1610438560000|2021-01-12 08:02:40||13240||13240||13240||13240|0
1610438570000|2021-01-12 08:02:50|13265|13265|13270|13240|13270|13265|13260|13235|326
1610438580000|2021-01-12 08:03:00|13275|13245|13285|13260|13285|13260|13275|13245|142
1610438590000|2021-01-12 08:03:10|13280|13255|13280|13255|13280|13255|13280|13255|0
1610438600000|2021-01-12 08:03:20|13285|13260|13295|13270|13295|13270|13285|13260|145
1610438610000|2021-01-12 08:03:30|13300|13275|13305|13280|13310|13280|13300|13275|0
1610438640000|2021-01-12 08:04:00|13310|13285|13280|13265|13310|13300|13275|13255|568
1610438650000|2021-01-12 08:04:10|13275|13260|13230|13210|13275|13265|13220|13210|1503
1610438670000|2021-01-12 08:04:30|13235|13215|13235|13215|13245|13230|13220|13210|800
1610438680000|2021-01-12 08:04:40|13230|13210|13200|13170|13235|13215|13200|13160|1623
1610438690000|2021-01-12 08:04:50||13175||13175||13175||13175|3
1610438700000|2021-01-12 08:05:00|13195|13180|13215|13200|13230|13210|13195|13180|634
1610438710000|2021-01-12 08:05:10|13225|13205|13240|13230|13245|13230|13225|13205|629
1610438720000|2021-01-12 08:05:20|13245|13235|13250|13235|13250|13235|13245|13235|2
1610438730000|2021-01-12 08:05:30|13245|13230|13230|13210|13245|13230|13225|13210|428
1610438760000|2021-01-12 08:06:00|13235|13215|13235|13215|13245|13225|13235|13215|92
1610438770000|2021-01-12 08:06:10|13240|13220|13250|13235|13250|13235|13235|13220|442
1610438780000|2021-01-12 08:06:20|13255|13250|13265|13245|13270|13250|13250|13235|2475
1610438820000|2021-01-12 08:07:00|13270||13270||13270||13270||0
1610438850000|2021-01-12 08:07:30|13275|13250|13320|13295|13330|13305|13275|13250|308
1610438860000|2021-01-12 08:07:40|13315|13290|13295|13265|13315|13290|13295|13265|152
1610438870000|2021-01-12 08:07:50|13290||13285||13290||13285||0
1610438880000|2021-01-12 08:08:00|13280|13260|13265|13245|13280|13260|13265|13245|0
1610438890000|2021-01-12 08:08:10|13260||13255||13260||13255||0
1610438900000|2021-01-12 08:08:20|13265|13250|13265|13250|13265|13250|13265|13250|31
1610438910000|2021-01-12 08:08:30|13260|13245|13260|13245|13260|13245|13260|13245|0
1610438920000|2021-01-12 08:08:40|13255|13240|13245|13235|13255|13240|13245|13235|78
1610438930000|2021-01-12 08:08:50|13240|13230|13260|13245|13260|13245|13240|13230|259
1610438950000|2021-01-12 08:09:10|13265|13250|13275|13255|13280|13265|13260|13250|213
1610438980000|2021-01-12 08:09:40|13270||13270||13270||13270||0
1610439000000|2021-01-12 08:10:00|13265|13265|13250|13240|13265|13265|13245|13235|658
1610439010000|2021-01-12 08:10:10|13255|13245|13265|13240|13265|13250|13255|13240|212
1610439040000|2021-01-12 08:10:40|13260||13260||13260||13260||0
1610439060000|2021-01-12 08:11:00|13265|13245|13270|13255|13290|13270|13265|13240|586
1610439070000|2021-01-12 08:11:10|13275|13260|13295|13265|13295|13270|13275|13260|135
1610439080000|2021-01-12 08:11:20|13290|13270|13290|13275|13290|13275|13290|13270|0
1610439090000|2021-01-12 08:11:30|13295|13280|13320|13295|13320|13300|13290|13280|561
1610439120000|2021-01-12 08:12:00|13325|13300|13325|13305|13330|13305|13325|13300|0
1610439130000|2021-01-12 08:12:10|13330|13310|13330|13315|13330|13315|13330|13310|0
1610439140000|2021-01-12 08:12:20|13325|13310|13325|13310|13325|13310|13325|13310|0
1610439150000|2021-01-12 08:12:30|13335|13315|13355|13340|13360|13340|13330|13315|215
1610439160000|2021-01-12 08:12:40|13360|13345|13365|13350|13370|13350|13360|13345|0
1610439170000|2021-01-12 08:12:50|13370|13355|13370|13350|13375|13355|13370|13350|0
1610439180000|2021-01-12 08:13:00|13365|13345|13360|13350|13370|13355|13350|13345|674
1610439190000|2021-01-12 08:13:10|13365|13355|13370|13350|13370|13355|13365|13350|34
1610439200000|2021-01-12 08:13:20|13375||13375||13375||13375||4
1610439210000|2021-01-12 08:13:30|13380|13355|13375|13360|13380|13360|13375|13355|0
1610439220000|2021-01-12 08:13:40|13370|13355|13365|13355|13370|13355|13365|13355|93
1610439240000|2021-01-12 08:14:00|13370|13360|13380|13360|13380|13360|13370|13360|0
1610439320000|2021-01-12 08:15:20|13375||13375||13375||13375||0
1610439340000|2021-01-12 08:15:40|13380|13365|13360|13350|13385|13370|13355|13345|985
1610439350000|2021-01-12 08:15:50|13365|13355|13370|13355|13370|13365|13360|13355|437
1610439370000|2021-01-12 08:16:10|13375|13360|13380|13365|13385|13370|13375|13360|104
1610439380000|2021-01-12 08:16:20|13385|13370|13385|13370|13385|13370|13385|13370|0
1610439390000|2021-01-12 08:16:30|13380|13365|13380|13365|13380|13365|13375|13365|0
1610439400000|2021-01-12 08:16:40||13370||13370||13370||13370|0
1610439410000|2021-01-12 08:16:50|13375|13365|13370|13360|13380|13370|13370|13360|389
1610439420000|2021-01-12 08:17:00|13365||13370||13370||13365||7
1610439430000|2021-01-12 08:17:10|13375|13365|13380|13365|13380|13370|13370|13365|256
1610439440000|2021-01-12 08:17:20|13375||13375||13375||13375||0
1610439460000|2021-01-12 08:17:40|13380|13370|13375|13365|13395|13385|13365|13360|1205
1610439470000|2021-01-12 08:17:50|13370|13360|13390|13375|13390|13375|13370|13360|32
1610439500000|2021-01-12 08:18:20|13380|13370|13380|13370|13390|13375|13375|13370|315
1610439510000|2021-01-12 08:18:30|13385|13365|13375|13365|13385|13365|13375|13365|195
1610439520000|2021-01-12 08:18:40|13380|13370|13375|13365|13380|13370|13375|13365|75
1610439550000|2021-01-12 08:19:10||13360||13360||13360||13360|10
1610439560000|2021-01-12 08:19:20|13370|13355|13355|13345|13370|13355|13355|13345|109
1610439570000|2021-01-12 08:19:30|13350|13340|13350|13340|13355|13340|13350|13340|87
1610439590000|2021-01-12 08:19:50|13345|13335|13345|13335|13345|13335|13345|13335|87
1610439600000|2021-01-12 08:20:00|13350|13340|13345|13335|13350|13340|13345|13335|90
1610439610000|2021-01-12 08:20:10|13350|13340|13340|13330|13350|13340|13340|13330|353
1610439620000|2021-01-12 08:20:20||13335||13330||13335||13330|150
1610439640000|2021-01-12 08:20:40|13345|13335|13345|13335|13345|13340|13345|13335|150
1610439650000|2021-01-12 08:20:50|13340|13330|13355|13345|13355|13345|13340|13325|294
1610439670000|2021-01-12 08:21:10|13350|13340|13350|13335|13350|13340|13350|13335|11
1610439680000|2021-01-12 08:21:20|13345|13330|13340|13330|13345|13335|13335|13325|264
1610439710000|2021-01-12 08:21:50|13335|13325|13320|13305|13335|13325|13315|13300|203
1610439720000|2021-01-12 08:22:00|13315|13310|13330|13315|13335|13320|13315|13310|344
1610439730000|2021-01-12 08:22:10|13335||13335||13335||13335||0
1610439740000|2021-01-12 08:22:20||13320||13325||13325||13320|30
1610439750000|2021-01-12 08:22:30|13330|13320|13330|13315|13330|13320|13330|13315|0
1610439760000|2021-01-12 08:22:40|13335||13335||13335||13335||0
1610439800000|2021-01-12 08:23:20|13345|13315|13330|13305|13345|13315|13330|13305|0
1610439840000|2021-01-12 08:24:00|13340|13315|13330|13305|13340|13315|13315|13295|100
1610439850000|2021-01-12 08:24:10|13320|13295|13330|13310|13330|13310|13320|13295|0
1610439860000|2021-01-12 08:24:20|13340|13315|13330|13305|13340|13315|13330|13305|93
1610439880000|2021-01-12 08:24:40|13340|13310|13330|13305|13340|13310|13330|13305|0
1610439890000|2021-01-12 08:24:50|13340|13315|13335|13310|13340|13320|13325|13300|0
1610439900000|2021-01-12 08:25:00|13325|13300|13335|13305|13335|13305|13325|13300|0
1610439940000|2021-01-12 08:25:40|13325|13295|13300|13280|13325|13295|13295|13275|425
1610439950000|2021-01-12 08:25:50|13310|13290|13310|13290|13315|13295|13300|13280|50
1610439960000|2021-01-12 08:26:00|13320|13300|13325|13305|13325|13310|13315|13300|10
1610439970000|2021-01-12 08:26:10|13315|13295|13330|13315|13330|13315|13315|13295|38
1610439980000|2021-01-12 08:26:20|13320|13305|13330|13310|13330|13310|13320|13305|0
1610440000000|2021-01-12 08:26:40|13320|13300|13325|13310|13325|13310|13315|13295|22
1610440010000|2021-01-12 08:26:50|13320|13295|13320|13300|13320|13300|13310|13285|0
1610440020000|2021-01-12 08:27:00|13330|13310|13325|13300|13335|13310|13325|13300|77
1610440030000|2021-01-12 08:27:10|13335|13310|13325|13305|13335|13320|13325|13305|72
1610440050000|2021-01-12 08:27:30|13330|13310|13355|13335|13355|13335|13330|13310|156
1610440060000|2021-01-12 08:27:40|13345|13325|13345|13325|13345|13325|13335|13315|50
1610440080000|2021-01-12 08:28:00|13340|13320|13350|13330|13350|13330|13340|13320|0
1610440100000|2021-01-12 08:28:20|13340|13325|13340|13320|13340|13325|13330|13310|73
1610440110000|2021-01-12 08:28:30|13330|13310|13335|13315|13345|13325|13330|13310|61
1610440120000|2021-01-12 08:28:40|13340|13325|13350|13325|13350|13325|13340|13325|0
1610440140000|2021-01-12 08:29:00|13340|13315|13340|13315|13340|13315|13340|13315|8
1610440160000|2021-01-12 08:29:20|13350|13325|13330|13310|13350|13325|13330|13310|38
1610440170000|2021-01-12 08:29:30|13340|13320|13325|13305|13340|13320|13320|13305|11
1610440200000|2021-01-12 08:30:00|13335|13315|13340|13320|13340|13320|13330|13305|0
1610440210000|2021-01-12 08:30:10|13330|13305|13340|13320|13340|13320|13330|13305|0
1610440230000|2021-01-12 08:30:30|13345|13310|13345|13320|13345|13320|13330|13310|0
1610440240000|2021-01-12 08:30:40|13335|13315|13335|13315|13345|13325|13335|13315|56
1610440250000|2021-01-12 08:30:50|13340|13320|13330|13310|13340|13320|13330|13310|0
1610440260000|2021-01-12 08:31:00|13350|13330|13350|13330|13350|13330|13340|13320|28
1610440270000|2021-01-12 08:31:10|13340|13325|13340|13315|13340|13325|13340|13315|0
1610440280000|2021-01-12 08:31:20|13350|13330|13350|13325|13350|13330|13340|13320|0
1610440300000|2021-01-12 08:31:40|13340|13320|13330|13310|13340|13320|13330|13310|0
1610440310000|2021-01-12 08:31:50|13340|13320|13330|13310|13340|13320|13330|13310|0
1610440320000|2021-01-12 08:32:00|13325|13305|13330|13310|13335|13315|13325|13305|118
1610440330000|2021-01-12 08:32:10|13335|13315|13335|13315|13335|13315|13325|13305|98
1610440340000|2021-01-12 08:32:20|13330|13310|13330|13310|13330|13310|13320|13300|79
1610440350000|2021-01-12 08:32:30|13320|13300|13335|13315|13335|13315|13320|13300|0
1610440360000|2021-01-12 08:32:40|13325|13305|13325|13310|13335|13315|13315|13300|0
1610440370000|2021-01-12 08:32:50|13315|13300|13320|13300|13320|13300|13315|13300|0
1610440400000|2021-01-12 08:33:20|13325|13305|13335|13315|13335|13315|13315|13300|76
1610440410000|2021-01-12 08:33:30|13325|13305|13335|13315|13335|13315|13325|13305|0
1610440440000|2021-01-12 08:34:00|13325|13305|13330|13315|13335|13315|13320|13300|139
1610440460000|2021-01-12 08:34:20|13320|13310|13325|13305|13330|13310|13315|13295|28
1610440470000|2021-01-12 08:34:30|13315|13295|13320|13305|13320|13305|13310|13290|0
1610440480000|2021-01-12 08:34:40|13310|13300|13320|13300|13320|13300|13310|13290|38
1610440490000|2021-01-12 08:34:50|13310|13290|13315|13300|13320|13300|13310|13290|156
1610440500000|2021-01-12 08:35:00|13305|13285|13315|13295|13315|13295|13300|13285|0
1610440510000|2021-01-12 08:35:10|||||||||83
1610440530000|2021-01-12 08:35:30|13325|13305|13305|13285|13325|13305|13305|13285|0
1610440540000|2021-01-12 08:35:40|13315|13295|13310|13290|13320|13300|13310|13290|0
1610440550000|2021-01-12 08:35:50|13320|13300|13320|13300|13320|13300|13305|13285|0
1610440560000|2021-01-12 08:36:00|13325||13320||13325||13320||0
1610440610000|2021-01-12 08:36:50|13310|13290|13320|13300|13320|13300|13310|13290|60
1610440620000|2021-01-12 08:37:00|13315|13290|13320|13300|13330|13310|13315|13290|0
1610440640000|2021-01-12 08:37:20|13325|13305|13330|13310|13340|13315|13325|13305|82
1610440660000|2021-01-12 08:37:40|13340|13320|13325|13305|13340|13320|13325|13305|48
1610440670000|2021-01-12 08:37:50|13335|13315|13340|13320|13340|13320|13335|13315|39
1610440680000|2021-01-12 08:38:00|13335|13315|13325|13305|13335|13315|13325|13305|58
1610440690000|2021-01-12 08:38:10|13330|13315|13330|13315|13330|13315|13330|13315|0
1610440700000|2021-01-12 08:38:20|13320|13310|13320|13300|13320|13310|13320|13300|38
1610440710000|2021-01-12 08:38:30||13315||13315||13315||13315|0
1610440730000|2021-01-12 08:38:50|13315|13310|13315|13305|13315|13310|13315|13305|0
1610440740000|2021-01-12 08:39:00|13310||13315||13315||13310||208
1610440750000|2021-01-12 08:39:10|13320||13320||13320||13320||0
1610440760000|2021-01-12 08:39:20|13315||13315||13315||13315||0
1610440770000|2021-01-12 08:39:30|13310||13310||13315||13310||0
1610440800000|2021-01-12 08:40:00|13315|13310|13320|13315|13320|13315|13315|13310|192
1610440810000|2021-01-12 08:40:10|13325|13320|13330|13325|13335|13325|13325|13320|78
1610440820000|2021-01-12 08:40:20|13325|13320|13320|13310|13330|13320|13320|13310|430
1610440830000|2021-01-12 08:40:30|13315|13305|13310|13300|13315|13305|13310|13300|207
1610440840000|2021-01-12 08:40:40|13305|13295|13305|13300|13310|13300|13305|13295|231
1610440870000|2021-01-12 08:41:10|13310|13305|13295|13285|13310|13305|13295|13285|367
1610440880000|2021-01-12 08:41:20|13290|13280|13290|13280|13290|13285|13290|13280|42
1610440890000|2021-01-12 08:41:30|13285|13275|13280|13275|13285|13275|13280|13275|10
1610440900000|2021-01-12 08:41:40|13285|13280|13280|13275|13290|13280|13280|13275|469
1610440910000|2021-01-12 08:41:50|13285|13280|13285|13280|13285|13280|13285|13280|27
1610440930000|2021-01-12 08:42:10|13290|13285|13295|13285|13300|13290|13290|13285|347
1610440940000|2021-01-12 08:42:20|13300|13290|13300|13290|13300|13290|13300|13290|93
1610440950000|2021-01-12 08:42:30|13295|13285|13295|13285|13295|13285|13295|13285|8
1610440970000|2021-01-12 08:42:50|13300|13290|13295|13285|13300|13290|13295|13285|0
1610441030000|2021-01-12 08:43:50|13290|13280|13285|13280|13290|13280|13285|13280|23
1610441040000|2021-01-12 08:44:00|13280|13275|13280|13270|13280|13275|13280|13270|24
1610441070000|2021-01-12 08:44:30|13275||13280||13280||13275||0
1610441090000|2021-01-12 08:44:50|13275|13275|13280|13270|13280|13275|13275|13270|222
1610441100000|2021-01-12 08:45:00|13285|13275|13290|13275|13290|13280|13285|13270|269
1610441110000|2021-01-12 08:45:10|13285||13285||13285||13285||0
1610441120000|2021-01-12 08:45:20|13290|13285|13290|13280|13295|13290|13285|13275|1099
1610441130000|2021-01-12 08:45:30|13295|13285|13295|13285|13305|13295|13295|13280|366
1610441140000|2021-01-12 08:45:40|13300|13290|13295|13290|13300|13295|13295|13290|237
1610441180000|2021-01-12 08:46:20|13300|13295|13300|13295|13300|13295|13300|13295|28
1610441190000|2021-01-12 08:46:30|13305|13300|13305|13295|13310|13300|13300|13295|198
1610441200000|2021-01-12 08:46:40|13310|13300|13305|13295|13310|13300|13305|13295|0
1610441250000|2021-01-12 08:47:30|13310|13300|13310|13300|13315|13305|13310|13300|44
1610441260000|2021-01-12 08:47:40|13315|13305|13330|13320|13330|13320|13315|13305|393
1610441270000|2021-01-12 08:47:50|13325||13330||13330||13325||0
1610441280000|2021-01-12 08:48:00|13325|13315|13325|13315|13325|13315|13315|13310|369
1610441290000|2021-01-12 08:48:10|13320||13320||13320||13320||0
1610441300000|2021-01-12 08:48:20|13325||13320||13325||13320||0
1610441310000|2021-01-12 08:48:30|13325||13325||13325||13325||0
1610441330000|2021-01-12 08:48:50|13330|13320|13325|13320|13330|13325|13325|13320|392
1610441360000|2021-01-12 08:49:20|13330|13325|13340|13330|13340|13330|13330|13325|190
1610441370000|2021-01-12 08:49:30|13335|13325|13330|13320|13335|13325|13330|13320|102
1610441390000|2021-01-12 08:49:50|13325|13315|13325|13315|13325|13315|13325|13315|95
1610441400000|2021-01-12 08:50:00|13330|13320|13330|13320|13330|13320|13330|13320|0
1610441410000|2021-01-12 08:50:10|13325||13330||13330||13325||1
1610441440000|2021-01-12 08:50:40|13335|13325|13325|13320|13335|13325|13325|13320|39
1610441450000|2021-01-12 08:50:50|13330|13325|13330|13325|13330|13325|13330|13325|0
1610441460000|2021-01-12 08:51:00|13335|13330|13340|13335|13345|13340|13335|13330|235
1610441470000|2021-01-12 08:51:10|13335|13330|13335|13325|13335|13330|13335|13325|49
1610441480000|2021-01-12 08:51:20|13330|13320|13325|13315|13330|13320|13325|13315|25
1610441490000|2021-01-12 08:51:30|13320|13310|13320|13310|13320|13310|13315|13305|157
1610441500000|2021-01-12 08:51:40||13305||13305||13305||13305|0
1610441510000|2021-01-12 08:51:50|13315|13310|13310|13305|13315|13310|13310|13305|88
1610441520000|2021-01-12 08:52:00|13315|13300|13320|13310|13320|13310|13310|13300|212
1610441530000|2021-01-12 08:52:10|13325|13315|13320|13310|13325|13315|13320|13305|50
1610441550000|2021-01-12 08:52:30|13325|13315|13325|13315|13325|13315|13325|13310|36
1610441580000|2021-01-12 08:53:00|13320|13310|13315|13300|13320|13310|13310|13300|41
1610441600000|2021-01-12 08:53:20|13310|13305|13310|13305|13310|13305|13310|13305|0
1610441610000|2021-01-12 08:53:30|13315|13310|13315|13305|13320|13310|13315|13305|115
1610441630000|2021-01-12 08:53:50||13300||13300||13300||13300|0
1610441640000|2021-01-12 08:54:00||13305||13305||13305||13305|0
1610441660000|2021-01-12 08:54:20|||||||||13
1610441670000|2021-01-12 08:54:30|13310|13300|13300|13295|13310|13300|13295|13290|418
1610441680000|2021-01-12 08:54:40|13305|13300|13305|13295|13310|13300|13305|13295|116
1610441700000|2021-01-12 08:55:00|13300|13290|13290|13285|13300|13290|13290|13285|43
1610441710000|2021-01-12 08:55:10|13295|13290|13300|13290|13300|13290|13295|13290|2
1610441730000|2021-01-12 08:55:30|13295||13295||13295||13295||0
1610441740000|2021-01-12 08:55:40|13300||13300||13300||13300||0
1610441760000|2021-01-12 08:56:00|13295||13295||13300||13295||0
1610441790000|2021-01-12 08:56:30|13290|13285|13300|13290|13300|13290|13290|13285|75
1610441800000|2021-01-12 08:56:40|13295||13300||13300||13295||0
1610441810000|2021-01-12 08:56:50||13295||13290||13295||13290|30
1610441820000|2021-01-12 08:57:00|13295||13295||13295||13295||22
1610441870000|2021-01-12 08:57:50|13300|13295|13295|13290|13300|13295|13295|13290|34
1610441900000|2021-01-12 08:58:20|13300|13295|13305|13300|13310|13300|13300|13295|98
1610441910000|2021-01-12 08:58:30||13295||13295||13295||13295|25
1610441940000|2021-01-12 08:59:00|13300|13290|13305|13295|13305|13295|13295|13290|68
1610441960000|2021-01-12 08:59:20|13310|13300|13305|13295|13310|13300|13305|13295|1130
1610441970000|2021-01-12 08:59:30|13300||13300||13300||13300||0
1610441980000|2021-01-12 08:59:40|13295|13290|13295|13290|13295|13295|13295|13290|68
1610442000000|2021-01-12 09:00:00|13300|13295|13305|13300|13310|13300|13300|13290|394
1610442010000|2021-01-12 09:00:10|13310|13305|13310|13300|13310|13305|13305|13300|20
1610442030000|2021-01-12 09:00:30|13305|13295|13305|13295|13305|13300|13300|13295|243
1610442040000|2021-01-12 09:00:40|13310|13300|13310|13305|13315|13310|13310|13300|494
1610442050000|2021-01-12 09:00:50|13305|13300|13310|13300|13310|13305|13305|13295|161
1610442070000|2021-01-12 09:01:10|13305||13305||13305||13305||60
1610442100000|2021-01-12 09:01:40|13315|13305|13305|13300|13315|13305|13305|13300|682
1610442120000|2021-01-12 09:02:00|13310|13305|13315|13305|13315|13305|13310|13305|90
1610442130000|2021-01-12 09:02:10|13310||13315||13315||13310||0
1610442150000|2021-01-12 09:02:30|13320|13310|13320|13315|13325|13315|13320|13310|45
1610442160000|2021-01-12 09:02:40|13325||13325||13325||13325||39
1610442170000|2021-01-12 09:02:50|13320||13325||13325||13320||0
1610442180000|2021-01-12 09:03:00|13320|13310|13315|13310|13320|13310|13315|13310|33
1610442190000|2021-01-12 09:03:10|13320|13315|13315|13310|13320|13315|13315|13310|320
1610442210000|2021-01-12 09:03:30|13310|13305|13310|13305|13310|13305|13310|13305|20
1610442230000|2021-01-12 09:03:50|13315||13310||13315||13310||0
1610442240000|2021-01-12 09:04:00|13315|13300|13310|13305|13315|13305|13310|13300|115
1610442250000|2021-01-12 09:04:10|13315||13315||13315||13315||29
1610442270000|2021-01-12 09:04:30|13320|13310|13325|13315|13325|13315|13320|13310|339
1610442280000|2021-01-12 09:04:40|13320|13310|13320|13310|13325|13315|13315|13310|189
1610442290000|2021-01-12 09:04:50|13315|13315|13305|13300|13320|13315|13305|13300|215
1610442320000|2021-01-12 09:05:20|13300|13295|13305|13300|13305|13300|13300|13295|134
1610442330000|2021-01-12 09:05:30|13300|13295|13305|13295|13305|13295|13300|13290|292
1610442350000|2021-01-12 09:05:50|13300||13300||13305||13300||60
1610442360000|2021-01-12 09:06:00|13305|13290|13295|13290|13305|13290|13295|13290|11
1610442380000|2021-01-12 09:06:20|13290|13285|13290|13280|13295|13285|13290|13280|526
1610442400000|2021-01-12 09:06:40|13285|13275|13280|13275|13285|13275|13280|13275|48
1610442410000|2021-01-12 09:06:50|13275|13270|13280|13275|13280|13275|13275|13270|142
1610442420000|2021-01-12 09:07:00|13275|13270|13275|13270|13280|13270|13275|13270|40
1610442430000|2021-01-12 09:07:10|||||||||6
1610442440000|2021-01-12 09:07:20|13280|13275|13275|13270|13280|13275|13275|13270|126
1610442470000|2021-01-12 09:07:50|13280|13275|13280|13275|13285|13275|13275|13270|426
1610442480000|2021-01-12 09:08:00|13285||13285||13285||13280||0
1610442490000|2021-01-12 09:08:10|13280|13270|13280|13275|13280|13275|13280|13270|0
1610442510000|2021-01-12 09:08:30|13285|13280|13290|13285|13295|13285|13285|13275|275
1610442520000|2021-01-12 09:08:40||13280||13285||13285||13280|0
1610442540000|2021-01-12 09:09:00|13295||13290||13295||13290||0
1610442560000|2021-01-12 09:09:20|13285|13280|13285|13280|13290|13280|13285|13280|22
1610442590000|2021-01-12 09:09:50|||||||||2
1610442630000|2021-01-12 09:10:30|13290|13285|13290|13280|13290|13285|13285|13280|111
1610442650000|2021-01-12 09:10:50||13285||13280||13285||13280|0
1610442680000|2021-01-12 09:11:20|13285|13285|13290|13280|13290|13285|13285|13280|129
1610442690000|2021-01-12 09:11:30|13295|13285|13290|13285|13295|13285|13290|13285|60
1610442700000|2021-01-12 09:11:40||13280||13280||13280||13280|155
1610442710000|2021-01-12 09:11:50|13285|13285|13290|13285|13290|13285|13285|13285|0
1610442720000|2021-01-12 09:12:00|13285|13280|13290|13285|13295|13285|13285|13280|51
1610442730000|2021-01-12 09:12:10|13295||13290||13295||13290||20
1610442740000|2021-01-12 09:12:20|13295|13280|13290|13280|13295|13280|13290|13280|60
1610442750000|2021-01-12 09:12:30|13285|13275|13280|13275|13285|13275|13280|13270|316
1610442760000|2021-01-12 09:12:40||13270||13270||13270||13270|170
1610442770000|2021-01-12 09:12:50||13275||13270||13275||13270|0
1610442780000|2021-01-12 09:13:00|13275||13275||13275||13275||0
1610442790000|2021-01-12 09:13:10|13270|13265|13270|13265|13270|13265|13270|13265|15
1610442800000|2021-01-12 09:13:20|13275|13270|13270|13265|13275|13270|13270|13265|60
1610442810000|2021-01-12 09:13:30|13275|13270|13265|13260|13275|13270|13265|13260|441
1610442820000|2021-01-12 09:13:40|13260|13255|13250|13245|13260|13255|13250|13245|315
1610442830000|2021-01-12 09:13:50|13245|13240|13240|13235|13245|13240|13240|13230|20
1610442840000|2021-01-12 09:14:00|13235|13230|13245|13240|13250|13240|13235|13230|394
1610442850000|2021-01-12 09:14:10|13250||13245||13250||13245||0
1610442860000|2021-01-12 09:14:20|13250||13245||13250||13245||0
1610442900000|2021-01-12 09:15:00|13250|13245|13255|13245|13255|13245|13250|13245|62
1610442920000|2021-01-12 09:15:20|13250|13240|13250|13240|13250|13245|13250|13240|128
1610442930000|2021-01-12 09:15:30|13245|13235|13245|13235|13245|13240|13245|13230|178
1610442940000|2021-01-12 09:15:40|13250|13240|13250|13235|13250|13240|13250|13235|103
1610442980000|2021-01-12 09:16:20||13240||13240||13240||13240|0
1610442990000|2021-01-12 09:16:30|13245|13235|13240|13235|13245|13235|13240|13235|0
1610443020000|2021-01-12 09:17:00|13245|13240|13245|13240|13245|13240|13245|13240|60
1610443040000|2021-01-12 09:17:20|13250|13245|13250|13240|13255|13245|13250|13240|294
1610443050000|2021-01-12 09:17:30|13255||13255||13255||13255||0
1610443060000|2021-01-12 09:17:40|13250||13250||13250||13250||0
1610443070000|2021-01-12 09:17:50|13245||13245||13245||13245||0
1610443080000|2021-01-12 09:18:00|13240|13235|13245|13235|13245|13235|13240|13235|0
1610443090000|2021-01-12 09:18:10|13240|13240|13240|13235|13240|13240|13240|13235|82
1610443110000|2021-01-12 09:18:30|13245|13240|13245|13235|13245|13240|13245|13235|95
1610443120000|2021-01-12 09:18:40||13230||13230||13230||13230|0
1610443180000|2021-01-12 09:19:40||13235||13235||13235||13235|0
1610443250000|2021-01-12 09:20:50|13240|13230|13235|13225|13240|13230|13230|13225|274
1610443260000|2021-01-12 09:21:00||13230||13230||13230||13225|33
1610443270000|2021-01-12 09:21:10|13240|13225|13235|13225|13240|13225|13230|13220|197
1610443280000|2021-01-12 09:21:20|13230|13220|13225|13220|13230|13220|13225|13220|99
1610443290000|2021-01-12 09:21:30|13220|13215|13225|13215|13225|13220|13220|13215|166
1610443300000|2021-01-12 09:21:40|13220|13210|13205|13200|13220|13210|13205|13200|197
1610443310000|2021-01-12 09:21:50|13200|13195|13190|13185|13200|13195|13190|13180|216
1610443320000|2021-01-12 09:22:00|13195|13190|13200|13195|13205|13195|13190|13185|1432
1610443330000|2021-01-12 09:22:10|13205|13200|13205|13195|13215|13210|13205|13195|582
1610443340000|2021-01-12 09:22:20|13200|13190|13195|13190|13200|13195|13195|13190|30
1610443350000|2021-01-12 09:22:30|13200|13195|13205|13190|13205|13195|13195|13190|0
1610443360000|2021-01-12 09:22:40|13200||13195||13200||13195||0
1610443370000|2021-01-12 09:22:50|13200|13185|13200|13185|13200|13185|13200|13185|151
1610443380000|2021-01-12 09:23:00|13195||13200||13200||13195||0
1610443390000|2021-01-12 09:23:10|13190|13190|13195|13190|13195|13190|13190|13190|500
1610443400000|2021-01-12 09:23:20|13200|13195|13195|13185|13205|13200|13195|13185|1383
1610443410000|2021-01-12 09:23:30||13190||13185||13190||13185|50
1610443420000|2021-01-12 09:23:40|13190|13180|13185|13175|13190|13180|13185|13175|225
1610443430000|2021-01-12 09:23:50|13180|13170|13180|13175|13180|13175|13170|13160|588
1610443440000|2021-01-12 09:24:00|13200|13180|13215|13210|13215|13210|13190|13180|2609
1610443450000|2021-01-12 09:24:10|13210|13205|13210|13205|13210|13205|13210|13205|0
1610443480000|2021-01-12 09:24:40|13205|13200|13205|13195|13205|13200|13205|13195|256
1610443520000|2021-01-12 09:25:20|13200|13200|13200|13195|13210|13200|13200|13195|60
1610443550000|2021-01-12 09:25:50|13195|13190|13195|13185|13200|13190|13195|13185|66
1610443560000|2021-01-12 09:26:00|13190|13190|13190|13185|13190|13190|13190|13185|0
1610443570000|2021-01-12 09:26:10|13185|13180|13180|13165|13185|13180|13180|13165|443
1610443580000|2021-01-12 09:26:20|13175||13175||13180||13175||0
1610443590000|2021-01-12 09:26:30|13170||13170||13170||13170||0
1610443600000|2021-01-12 09:26:40|13165|13160|13165|13160|13165|13160|13165|13155|32
1610443610000|2021-01-12 09:26:50|13170|13165|13165|13155|13170|13165|13160|13155|269
1610443620000|2021-01-12 09:27:00|13160|13150|13160|13150|13160|13150|13160|13150|0
1610443640000|2021-01-12 09:27:20|13155|13155|13160|13155|13160|13155|13155|13155|60
1610443650000|2021-01-12 09:27:30|13165|13160|13165|13155|13170|13165|13165|13155|524
1610443670000|2021-01-12 09:27:50|13160|13150|13145|13135|13160|13150|13145|13135|163
1610443680000|2021-01-12 09:28:00||13140||13140||13140||13130|60
1610443690000|2021-01-12 09:28:10|13150|13145|13150|13145|13150|13145|13150|13145|55
1610443700000|2021-01-12 09:28:20|13155|13150|13155|13145|13160|13150|13155|13145|78
1610443710000|2021-01-12 09:28:30|13150|13140|13155|13145|13155|13145|13150|13140|57
1610443720000|2021-01-12 09:28:40|13150|13140|13150|13140|13150|13140|13145|13140|156
1610443730000|2021-01-12 09:28:50|13155|13145|13150|13140|13155|13145|13150|13140|0
1610443740000|2021-01-12 09:29:00||13145||13145||13145||13145|0
1610443750000|2021-01-12 09:29:10|13155|13150|13160|13150|13165|13155|13155|13150|251
1610443760000|2021-01-12 09:29:20|13165|13155|13160|13150|13165|13155|13160|13150|0
1610443770000|2021-01-12 09:29:30||13155||13155||13155||13155|0
1610443780000|2021-01-12 09:29:40|13165|13160|13170|13160|13175|13165|13160|13160|295
1610443790000|2021-01-12 09:29:50||13155||13160||13160||13155|0
1610443810000|2021-01-12 09:30:10|13165|13155|13160|13150|13165|13155|13160|13150|0
1610443820000|2021-01-12 09:30:20|13155|13155|13160|13155|13165|13155|13155|13155|0
1610443830000|2021-01-12 09:30:30|13155|13150|13155|13145|13160|13150|13150|13140|285
1610443840000|2021-01-12 09:30:40||13150||13150||13150||13150|0
1610443870000|2021-01-12 09:31:10|13150|13145|13150|13140|13155|13145|13145|13140|93
1610443890000|2021-01-12 09:31:30||13145||13140||13145||13140|44
1610443920000|2021-01-12 09:32:00||13145||13145||13145||13145|0
1610443930000|2021-01-12 09:32:10|13155|13150|13155|13145|13155|13150|13155|13145|78
1610443940000|2021-01-12 09:32:20|13160|13150|13160|13155|13160|13155|13160|13150|105
1610443950000|2021-01-12 09:32:30|13155|13150|13155|13145|13155|13150|13155|13145|0
1610443970000|2021-01-12 09:32:50||13140||13145||13145||13140|0
1610444020000|2021-01-12 09:33:40|13150||13150||13150||13150||0
1610444030000|2021-01-12 09:33:50||13140||13140||13140||13140|0
1610444040000|2021-01-12 09:34:00||13145||13145||13145||13145|0
1610444060000|2021-01-12 09:34:20||13140||13140||13140||13140|0
1610444090000|2021-01-12 09:34:50|13145||13145||13145||13145||0
1610444100000|2021-01-12 09:35:00|13140|13135|13145|13140|13145|13140|13140|13130|172
1610444120000|2021-01-12 09:35:20|13150|13145|13145|13140|13160|13155|13145|13140|1500
1610444140000|2021-01-12 09:35:40|13150|13145|13160|13150|13160|13150|13150|13145|175
1610444150000|2021-01-12 09:35:50|13155|13155|13160|13155|13165|13155|13155|13155|0
1610444170000|2021-01-12 09:36:10||13150||13145||13150||13145|1
1610444190000|2021-01-12 09:36:30||13150||13150||13150||13150|0
1610444210000|2021-01-12 09:36:50||13145||13145||13145||13145|0
1610444220000|2021-01-12 09:37:00|13155|13150|13160|13155|13160|13155|13155|13150|39
1610444230000|2021-01-12 09:37:10|13155|13150|13145|13135|13155|13150|13145|13135|290
1610444270000|2021-01-12 09:37:50|13140|13130|13135|13130|13140|13130|13135|13130|90
1610444280000|2021-01-12 09:38:00|13140|13135|13140|13130|13140|13135|13140|13130|83
1610444290000|2021-01-12 09:38:10||13135||13135||13135||13130|0
1610444300000|2021-01-12 09:38:20||13130||13130||13135||13130|0
1610444310000|2021-01-12 09:38:30||13135||13130||13135||13130|0
1610444320000|2021-01-12 09:38:40||13135||13135||13135||13135|130
1610444340000|2021-01-12 09:39:00|13145||13145||13145||13145||0
1610444360000|2021-01-12 09:39:20|13150|13140|13145|13135|13150|13145|13145|13135|292
1610444370000|2021-01-12 09:39:30|13150|13140|13150|13140|13150|13140|13150|13140|0
1610444400000|2021-01-12 09:40:00|13155|13145|13155|13145|13155|13150|13150|13145|64
1610444410000|2021-01-12 09:40:10|13150|13140|13145|13135|13150|13140|13145|13135|92
1610444420000|2021-01-12 09:40:20||13140||13140||13140||13140|0
1610444450000|2021-01-12 09:40:50||13135||13135||13135||13135|0
1610444460000|2021-01-12 09:41:00|13150|13140|13145|13135|13150|13140|13145|13135|0
1610444490000|2021-01-12 09:41:30|13140|13130|13135|13125|13140|13130|13130|13125|186
1610444500000|2021-01-12 09:41:40||13130||13125||13130||13125|60
1610444510000|2021-01-12 09:41:50||13130||13125||13130||13125|0
1610444520000|2021-01-12 09:42:00||13130||13125||13130||13125|49
1610444560000|2021-01-12 09:42:40|13140|13130|13140|13130|13140|13135|13140|13130|218
1610444580000|2021-01-12 09:43:00|13145||13145||13145||13145||0
1610444660000|2021-01-12 09:44:20|13140|13140|13135|13125|13140|13140|13135|13125|35
1610444670000|2021-01-12 09:44:30|13140|13130|13135|13125|13140|13130|13135|13125|400
1610444680000|2021-01-12 09:44:40||13130||13130||13130||13125|0
1610444690000|2021-01-12 09:44:50|13130|13125|13130|13125|13130|13125|13130|13120|243
1610444700000|2021-01-12 09:45:00|13135|13130|13135|13125|13135|13130|13135|13125|144
1610444730000|2021-01-12 09:45:30|13140|13130|13145|13130|13145|13135|13140|13125|50
1610444740000|2021-01-12 09:45:40|13140||13140||13140||13140||0
1610444750000|2021-01-12 09:45:50|13135|13125|13135|13125|13135|13125|13130|13125|88
1610444760000|2021-01-12 09:46:00|13140|13130|13140|13130|13140|13130|13140|13130|0
1610444780000|2021-01-12 09:46:20|13145|13135|13145|13130|13145|13135|13145|13130|0
1610444790000|2021-01-12 09:46:30|13135|13135|13140|13135|13140|13135|13135|13135|46
1610444810000|2021-01-12 09:46:50||13130||13130||13130||13130|45
1610444820000|2021-01-12 09:47:00||13135||13130||13135||13130|0
1610444860000|2021-01-12 09:47:40|13135|13125|13135|13125|13135|13125|13130|13125|261
1610444900000|2021-01-12 09:48:20|13130|13120|13125|13115|13130|13120|13120|13115|94
1610444960000|2021-01-12 09:49:20|13120|13120|13120|13115|13120|13120|13120|13115|0
1610444980000|2021-01-12 09:49:40|13115|13110|13120|13110|13120|13110|13115|13110|66
1610444990000|2021-01-12 09:49:50|13115|13115|13130|13120|13130|13120|13115|13115|479
1610445000000|2021-01-12 09:50:00|13135||13130||13135||13130||0
1610445010000|2021-01-12 09:50:10|13125||13130||13130||13125||0
1610445020000|2021-01-12 09:50:20|13125|13115|13125|13115|13125|13120|13125|13115|30
1610445030000|2021-01-12 09:50:30|13130|13120|13125|13115|13130|13120|13125|13115|0
1610445040000|2021-01-12 09:50:40|13130||13125||13130||13125||0
1610445060000|2021-01-12 09:51:00|13120||13125||13125||13120||0
1610445070000|2021-01-12 09:51:10|13120|13110|13120|13110|13120|13110|13120|13110|0
1610445080000|2021-01-12 09:51:20||13115||13115||13115||13115|0
1610445090000|2021-01-12 09:51:30|13115|13110|13115|13110|13120|13110|13115|13110|39
1610445120000|2021-01-12 09:52:00|13110|13105|13110|13105|13115|13105|13110|13105|118
1610445140000|2021-01-12 09:52:20|13105|13100|13105|13100|13110|13100|13105|13100|238
1610445160000|2021-01-12 09:52:40||13095||13090||13095||13090|190
1610445170000|2021-01-12 09:52:50|13100|13095|13100|13090|13100|13095|13095|13090|216
1610445190000|2021-01-12 09:53:10|13095||13095||13095||13095||0
1610445200000|2021-01-12 09:53:20|13100|13095|13110|13095|13110|13095|13100|13095|148
1610445210000|2021-01-12 09:53:30|13105||13110||13110||13105||0
1610445220000|2021-01-12 09:53:40|13105||13110||13110||13105||0
1610445230000|2021-01-12 09:53:50|13105|13100|13110|13105|13115|13110|13105|13100|349
1610445250000|2021-01-12 09:54:10|13115||13115||13115||13115||0
1610445260000|2021-01-12 09:54:20|13120|13110|13115|13105|13120|13110|13110|13105|128
1610445280000|2021-01-12 09:54:40|13110|13100|13110|13100|13110|13105|13105|13100|72
1610445290000|2021-01-12 09:54:50|13115|13105|13125|13115|13125|13115|13115|13105|437
1610445300000|2021-01-12 09:55:00|13120|13110|13120|13115|13125|13115|13120|13110|0
1610445310000|2021-01-12 09:55:10|13125|13120|13125|13120|13125|13120|13125|13120|3
1610445330000|2021-01-12 09:55:30|13130|13125|13130|13120|13135|13125|13125|13120|620
1610445340000|2021-01-12 09:55:40|13125|13115|13115|13110|13125|13115|13115|13110|39
1610445350000|2021-01-12 09:55:50|13120||13120||13120||13120||0
1610445360000|2021-01-12 09:56:00|13115|13105|13115|13105|13115|13105|13115|13105|169
1610445380000|2021-01-12 09:56:20|13110||13115||13115||13110||0
1610445390000|2021-01-12 09:56:30|13120|13110|13105|13100|13120|13115|13105|13100|282
1610445400000|2021-01-12 09:56:40|13110|13105|13105|13100|13110|13105|13105|13100|200
1610445410000|2021-01-12 09:56:50|13110|13095|13100|13090|13110|13095|13095|13085|426
1610445420000|2021-01-12 09:57:00|13095|13085|13095|13085|13095|13085|13095|13085|0
1610445430000|2021-01-12 09:57:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1610445440000|2021-01-12 09:57:20|13095|13085|13095|13085|13095|13085|13090|13085|0
1610445460000|2021-01-12 09:57:40|13100|13090|13100|13090|13100|13090|13100|13085|0
1610445470000|2021-01-12 09:57:50|13095|13095|13090|13085|13095|13095|13085|13080|452
1610445480000|2021-01-12 09:58:00|13095|13080|13090|13080|13095|13080|13085|13080|22
1610445490000|2021-01-12 09:58:10|13085|13085|13095|13085|13095|13085|13085|13080|165
1610445500000|2021-01-12 09:58:20|13090|13090|13100|13090|13105|13090|13090|13090|106
1610445510000|2021-01-12 09:58:30|13105|13095|13110|13095|13110|13095|13105|13095|25
1610445580000|2021-01-12 09:59:40|13105|13090|13105|13095|13105|13095|13100|13090|673
1610445590000|2021-01-12 09:59:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1610445600000|2021-01-12 10:00:00|13105|13090|13110|13105|13110|13105|13100|13085|1991
1610445610000|2021-01-12 10:00:10|13115|13110|13120|13115|13125|13115|13115|13105|573
1610445620000|2021-01-12 10:00:20||13110||13110||13110||13110|0
1610445660000|2021-01-12 10:01:00|13125|13115|13130|13120|13130|13120|13125|13115|23
1610445670000|2021-01-12 10:01:10||13125||13125||13125||13125|0
1610445680000|2021-01-12 10:01:20|13135|13120|13130|13120|13135|13120|13130|13120|51
1610445700000|2021-01-12 10:01:40|13125|13115|13125|13115|13125|13115|13120|13115|34
1610445720000|2021-01-12 10:02:00|13120|13110|13120|13110|13120|13110|13120|13110|194
1610445740000|2021-01-12 10:02:20|13125||13125||13125||13125||0
1610445750000|2021-01-12 10:02:30||13115||13115||13115||13115|0
1610445760000|2021-01-12 10:02:40|13120|13110|13115|13105|13120|13110|13110|13100|278
1610445770000|2021-01-12 10:02:50|13110|13100|13115|13100|13115|13105|13110|13100|0
1610445790000|2021-01-12 10:03:10|13110||13110||13110||13110||0
1610445800000|2021-01-12 10:03:20|13105||13105||13105||13105||0
1610445830000|2021-01-12 10:03:50|13100|13095|13100|13095|13100|13095|13100|13090|47
1610445890000|2021-01-12 10:04:50|13095|13090|13095|13090|13095|13090|13095|13090|121
1610445900000|2021-01-12 10:05:00|13100||13095||13100||13095||0
1610445950000|2021-01-12 10:05:50||13085||13085||13085||13085|50
1610445960000|2021-01-12 10:06:00||13090||13090||13090||13090|0
1610445980000|2021-01-12 10:06:20||13085||13085||13090||13085|0
1610445990000|2021-01-12 10:06:30|13090||13090||13090||13090||0
1610446000000|2021-01-12 10:06:40|13085|13080|13090|13085|13095|13085|13085|13080|227
1610446010000|2021-01-12 10:06:50||13080||13080||13085||13080|80
1610446020000|2021-01-12 10:07:00|13085|13085|13090|13080|13090|13085|13085|13080|858
1610446030000|2021-01-12 10:07:10|13095|13085|13090|13085|13095|13085|13090|13085|0
1610446040000|2021-01-12 10:07:20||13080||13080||13085||13080|0
1610446060000|2021-01-12 10:07:40||13085||13085||13085||13085|26
1610446070000|2021-01-12 10:07:50||13080||13080||13085||13080|52
1610446080000|2021-01-12 10:08:00|13085||13085||13085||13085||0
1610446110000|2021-01-12 10:08:30|||||||||10
1610446130000|2021-01-12 10:08:50|13090|13085|13075|13070|13090|13085|13075|13070|912
1610446140000|2021-01-12 10:09:00|13080|13075|13080|13075|13080|13075|13080|13075|60
1610446160000|2021-01-12 10:09:20|13085||13085||13085||13085||0
1610446170000|2021-01-12 10:09:30|13080||13080||13080||13080||0
1610446180000|2021-01-12 10:09:40|13075|13070|13075|13070|13080|13070|13075|13070|27
1610446190000|2021-01-12 10:09:50||13065||13065||13065||13065|33
1610446200000|2021-01-12 10:10:00|13080|13070|13075|13065|13080|13070|13075|13065|0
1610446240000|2021-01-12 10:10:40|13080|13070|13080|13070|13080|13075|13080|13070|0
1610446270000|2021-01-12 10:11:10|13075|13065|13075|13070|13080|13070|13075|13065|0
1610446280000|2021-01-12 10:11:20||13065||13065||13065||13065|0
1610446290000|2021-01-12 10:11:30|13080|13070|13080|13075|13080|13075|13080|13070|179
1610446310000|2021-01-12 10:11:50|13075|13070|13075|13065|13075|13070|13075|13065|175
1610446320000|2021-01-12 10:12:00|13070|13060|13065|13055|13070|13060|13055|13050|771
1610446330000|2021-01-12 10:12:10|13060|13060|13065|13050|13065|13060|13060|13050|22
1610446350000|2021-01-12 10:12:30|13060|13055|13055|13050|13060|13055|13055|13050|18
1610446390000|2021-01-12 10:13:10|13060|13055|13060|13055|13060|13055|13055|13050|147
1610446400000|2021-01-12 10:13:20|13065|13060|13035|13025|13070|13065|13035|13025|2526
1610446410000|2021-01-12 10:13:30||13030||13030||13030||13030|78
1610446420000|2021-01-12 10:13:40|13040|13035|13045|13035|13050|13040|13035|13030|756
1610446430000|2021-01-12 10:13:50|13050|13040|13050|13045|13055|13045|13050|13040|650
1610446450000|2021-01-12 10:14:10|13055||13055||13055||13055||0
1610446460000|2021-01-12 10:14:20|13060|13050|13045|13035|13060|13055|13040|13035|686
1610446470000|2021-01-12 10:14:30|13040|13030|13040|13035|13045|13035|13035|13030|306
1610446480000|2021-01-12 10:14:40|13045|13040|13050|13040|13055|13045|13045|13040|892
1610446490000|2021-01-12 10:14:50|13055|13045|13055|13045|13060|13050|13045|13040|858
1610446500000|2021-01-12 10:15:00|13050||13050||13050||13050||0
1610446520000|2021-01-12 10:15:20|13045|13040|13045|13040|13045|13040|13045|13035|107
1610446540000|2021-01-12 10:15:40|13040|13035|13040|13035|13045|13035|13040|13035|25
1610446570000|2021-01-12 10:16:10|13045|13040|13045|13040|13045|13040|13045|13040|198
1610446590000|2021-01-12 10:16:30|13040|13035|13045|13040|13045|13040|13040|13035|233
1610446630000|2021-01-12 10:17:10||13035||13035||13035||13035|0
1610446640000|2021-01-12 10:17:20||13040||13040||13040||13040|0
1610446660000|2021-01-12 10:17:40|13050|13045|13065|13055|13065|13060|13050|13045|1077
1610446700000|2021-01-12 10:18:20|13060|13050|13050|13045|13060|13050|13050|13045|1093
1610446760000|2021-01-12 10:19:20||13040||13040||13040||13040|0
1610446770000|2021-01-12 10:19:30|13045|13035|13045|13040|13050|13045|13040|13035|1175
1610446780000|2021-01-12 10:19:40|13050|13045|13050|13045|13050|13045|13050|13045|210
1610446790000|2021-01-12 10:19:50|13045|13040|13050|13045|13050|13045|13045|13040|211
1610446800000|2021-01-12 10:20:00|13055|13050|13055|13050|13055|13050|13055|13050|292
1610446810000|2021-01-12 10:20:10|13060|13055|13065|13050|13065|13055|13060|13050|278
1610446830000|2021-01-12 10:20:30|13060|13045|13050|13045|13060|13045|13050|13045|1044
1610446850000|2021-01-12 10:20:50|13055|13050|13060|13050|13060|13055|13055|13050|327
1610446900000|2021-01-12 10:21:40|13065|13055|13065|13060|13070|13060|13065|13055|320
1610446910000|2021-01-12 10:21:50|13070|13055|13060|13050|13070|13055|13055|13050|348
1610446920000|2021-01-12 10:22:00|13065|13055|13060|13055|13065|13060|13060|13055|60
1610446930000|2021-01-12 10:22:10|13065|13060|13065|13060|13065|13060|13060|13055|110
1610446940000|2021-01-12 10:22:20|13060|13055|13065|13055|13065|13060|13060|13055|285
1610446950000|2021-01-12 10:22:30||13060||13060||13060||13060|0
1610446960000|2021-01-12 10:22:40||13055||13055||13055||13055|40
1610446980000|2021-01-12 10:23:00||13060||13055||13060||13055|0
1610446990000|2021-01-12 10:23:10||13060||13055||13060||13055|0
1610447000000|2021-01-12 10:23:20||13060||13060||13060||13060|0
1610447020000|2021-01-12 10:23:40|13070|13055|13060|13050|13070|13055|13055|13050|492
1610447030000|2021-01-12 10:23:50|13055||13055||13060||13055||78
1610447040000|2021-01-12 10:24:00|13050|13045|13050|13045|13050|13045|13050|13045|491
1610447050000|2021-01-12 10:24:10|13045|13040|13035|13025|13045|13040|13030|13020|1063
1610447060000|2021-01-12 10:24:20|13030|13030|13030|13025|13030|13030|13030|13020|56
1610447070000|2021-01-12 10:24:30|13035|13030|13050|13045|13055|13045|13035|13030|1057
1610447080000|2021-01-12 10:24:40|13045|13040|13045|13035|13045|13040|13040|13035|198
1610447090000|2021-01-12 10:24:50||13040||13040||13040||13040|0
1610447100000|2021-01-12 10:25:00|13040|13035|13045|13035|13045|13035|13040|13035|170
1610447110000|2021-01-12 10:25:10|13040||13045||13045||13040||0
1610447120000|2021-01-12 10:25:20|13040||13045||13045||13040||0
1610447140000|2021-01-12 10:25:40|13040|13040|13045|13040|13045|13040|13040|13040|90
1610447160000|2021-01-12 10:26:00||13035||13040||13040||13035|42
1610447170000|2021-01-12 10:26:10|13040|13035|13040|13035|13040|13035|13040|13035|64
1610447240000|2021-01-12 10:27:20|13045|13040|13045|13040|13045|13040|13045|13035|150
1610447270000|2021-01-12 10:27:50|13050|13045|13065|13060|13070|13065|13050|13040|579
1610447280000|2021-01-12 10:28:00|13060|13055|13060|13055|13060|13055|13060|13055|79
1610447290000|2021-01-12 10:28:10|13065|13060|13065|13060|13065|13060|13065|13060|156
1610447300000|2021-01-12 10:28:20|13060|13055|13060|13055|13065|13060|13060|13055|145
1610447310000|2021-01-12 10:28:30|13065||13065||13065||13065||0
1610447320000|2021-01-12 10:28:40|13060||13060||13065||13060||0
1610447330000|2021-01-12 10:28:50|13065|13060|13065|13060|13065|13060|13060|13060|60
1610447360000|2021-01-12 10:29:20|13060|13055|13060|13055|13060|13055|13060|13055|337
1610447370000|2021-01-12 10:29:30|13065||13060||13065||13060||22
1610447390000|2021-01-12 10:29:50|13065||13060||13065||13060||0
1610447400000|2021-01-12 10:30:00|13065|13060|13065|13055|13065|13060|13060|13055|60
1610447410000|2021-01-12 10:30:10|13070|13060|13070|13060|13070|13060|13070|13060|0
1610447430000|2021-01-12 10:30:30|13075|13065|13075|13070|13075|13070|13075|13065|354
1610447460000|2021-01-12 10:31:00|13070|13065|13075|13070|13075|13070|13070|13065|228
1610447480000|2021-01-12 10:31:20|13080|13075|13075|13065|13080|13075|13075|13065|471
1610447490000|2021-01-12 10:31:30||13070||13065||13070||13065|128
1610447520000|2021-01-12 10:32:00||13070||13070||13070||13070|0
1610447530000|2021-01-12 10:32:10|13080|13075|13080|13075|13080|13075|13080|13075|125
1610447540000|2021-01-12 10:32:20|13075|13070|13080|13070|13080|13070|13075|13070|22
1610447570000|2021-01-12 10:32:50|13085|13075|13085|13075|13085|13080|13080|13075|1276
1610447580000|2021-01-12 10:33:00|13080|13080|13080|13075|13090|13080|13080|13075|122
1610447610000|2021-01-12 10:33:30|13085|13080|13085|13080|13085|13080|13085|13080|433
1610447620000|2021-01-12 10:33:40||13075||13080||13080||13075|0
1610447630000|2021-01-12 10:33:50||13075||13075||13080||13075|0
1610447650000|2021-01-12 10:34:10||13080||13080||13080||13080|0
1610447660000|2021-01-12 10:34:20|13090|13085|13090|13085|13090|13085|13090|13080|162
1610447670000|2021-01-12 10:34:30|13095|13090|13095|13090|13100|13090|13095|13090|0
1610447680000|2021-01-12 10:34:40|13090|13085|13095|13085|13095|13085|13090|13085|39
1610447690000|2021-01-12 10:34:50||13090||13090||13090||13085|0
1610447700000|2021-01-12 10:35:00|13090|13085|13095|13085|13095|13085|13085|13080|184
1610447760000|2021-01-12 10:36:00|13090|13080|13085|13080|13090|13080|13085|13080|80
1610447770000|2021-01-12 10:36:10|13090|13085|13085|13080|13090|13085|13085|13080|306
1610447780000|2021-01-12 10:36:20|13080|13075|13090|13085|13090|13085|13080|13075|490
1610447790000|2021-01-12 10:36:30|13095|13090|13095|13085|13095|13090|13095|13085|0
1610447800000|2021-01-12 10:36:40||13090||13090||13090||13085|50
1610447810000|2021-01-12 10:36:50||13085||13085||13085||13085|0
1610447870000|2021-01-12 10:37:50|13090|13080|13085|13080|13090|13080|13085|13080|270
1610447890000|2021-01-12 10:38:10|||||||||25
1610447900000|2021-01-12 10:38:20|||||||||299
1610447920000|2021-01-12 10:38:40|13080|13075|13080|13075|13085|13075|13080|13075|60
1610448010000|2021-01-12 10:40:10|||||||||243
1610448040000|2021-01-12 10:40:40|13075|13070|13080|13075|13080|13075|13075|13070|144
1610448090000|2021-01-12 10:41:30|13075|13070|13080|13070|13080|13070|13075|13070|56
1610448100000|2021-01-12 10:41:40||13075||13075||13075||13075|0
1610448110000|2021-01-12 10:41:50|13075|13070|13075|13070|13080|13070|13075|13070|93
1610448120000|2021-01-12 10:42:00|13080|13075|13085|13080|13090|13080|13080|13075|584
1610448160000|2021-01-12 10:42:40|13080|13075|13080|13075|13085|13075|13080|13075|192
1610448180000|2021-01-12 10:43:00|13075|13070|13075|13070|13075|13070|13075|13070|56
1610448190000|2021-01-12 10:43:10|13080|13075|13075|13070|13080|13075|13070|13065|687
1610448200000|2021-01-12 10:43:20|||||||||3
1610448210000|2021-01-12 10:43:30|13085|13075|13080|13075|13085|13080|13080|13070|885
1610448220000|2021-01-12 10:43:40|13075|13070|13080|13075|13080|13075|13075|13070|94
1610448230000|2021-01-12 10:43:50||13070||13070||13070||13070|0
1610448240000|2021-01-12 10:44:00||13075||13075||13075||13075|126
1610448250000|2021-01-12 10:44:10|13085|13080|13085|13075|13085|13080|13085|13075|507
1610448280000|2021-01-12 10:44:40|13080|13080|13080|13075|13080|13080|13080|13075|195
1610448290000|2021-01-12 10:44:50|13085|13080|13080|13075|13085|13080|13080|13075|138
1610448300000|2021-01-12 10:45:00|13075|13070|13075|13070|13075|13070|13075|13070|593
1610448310000|2021-01-12 10:45:10|13070|13065|13075|13065|13075|13065|13070|13065|328
1610448320000|2021-01-12 10:45:20||13070||13070||13070||13070|0
1610448340000|2021-01-12 10:45:40|13080||13080||13080||13080||0
1610448370000|2021-01-12 10:46:10||13075||13070||13075||13070|0
1610448400000|2021-01-12 10:46:40|13085|13075|13080|13075|13085|13075|13080|13075|0
1610448410000|2021-01-12 10:46:50|13085|13080|13085|13075|13090|13080|13085|13075|79
1610448420000|2021-01-12 10:47:00||13080||13080||13080||13080|0
1610448440000|2021-01-12 10:47:20|13090|13085|13090|13080|13090|13085|13090|13080|385
1610448450000|2021-01-12 10:47:30|13085||13085||13085||13085||0
1610448460000|2021-01-12 10:47:40|13080|13075|13080|13075|13085|13075|13080|13075|0
1610448470000|2021-01-12 10:47:50|13075|13070|13080|13070|13080|13075|13075|13070|300
1610448480000|2021-01-12 10:48:00|13075||13080||13080||13075||19
1610448490000|2021-01-12 10:48:10|13075|13075|13080|13070|13080|13075|13075|13070|80
1610448520000|2021-01-12 10:48:40|13075||13075||13075||13075||0
1610448580000|2021-01-12 10:49:40|13070|13065|13070|13065|13070|13065|13070|13065|470
1610448620000|2021-01-12 10:50:20|13065|13060|13065|13060|13070|13060|13065|13060|347
1610448640000|2021-01-12 10:50:40|13070|13065|13070|13060|13070|13065|13065|13060|147
1610448660000|2021-01-12 10:51:00|13065||13065||13065||13065||0
1610448690000|2021-01-12 10:51:30|13070||13070||13070||13065||298
1610448700000|2021-01-12 10:51:40|13065||13065||13065||13065||0
1610448750000|2021-01-12 10:52:30|13060|13055|13055|13045|13060|13055|13055|13045|1564
1610448760000|2021-01-12 10:52:40||13050||13050||13050||13050|0
1610448840000|2021-01-12 10:54:00|13050|13045|13050|13040|13055|13045|13045|13040|393
1610448850000|2021-01-12 10:54:10|13045|13045|13045|13040|13045|13045|13045|13035|172
1610448890000|2021-01-12 10:54:50|13040|13035|13045|13040|13045|13040|13040|13035|245
1610448900000|2021-01-12 10:55:00|13050|13045|13050|13045|13050|13045|13050|13040|380
1610448910000|2021-01-12 10:55:10|13055|13050|13050|13045|13060|13050|13050|13045|445
1610448920000|2021-01-12 10:55:20|13045|13040|13040|13035|13045|13040|13040|13035|870
1610448960000|2021-01-12 10:56:00|13045|13040|13040|13035|13045|13040|13040|13035|53
1610448990000|2021-01-12 10:56:30|13045|13030|13045|13035|13045|13035|13040|13030|1067
1610449000000|2021-01-12 10:56:40|13050|13040|13050|13040|13050|13045|13045|13040|340
1610449020000|2021-01-12 10:57:00|13045|13045|13055|13045|13055|13050|13045|13040|569
1610449030000|2021-01-12 10:57:10|13050|13050|13055|13045|13055|13050|13050|13045|63
1610449060000|2021-01-12 10:57:40||13050||13050||13050||13050|8
1610449090000|2021-01-12 10:58:10|13050|13045|13050|13045|13050|13045|13050|13045|22
1610449130000|2021-01-12 10:58:50|13055|13050|13055|13050|13055|13050|13055|13050|109
1610449150000|2021-01-12 10:59:10|13050|13045|13055|13050|13055|13050|13050|13045|151
1610449160000|2021-01-12 10:59:20|13050|13045|13055|13050|13055|13050|13050|13045|167
1610449170000|2021-01-12 10:59:30|13060||13055||13060||13055||7
1610449180000|2021-01-12 10:59:40|13060||13060||13060||13060||33
1610449200000|2021-01-12 11:00:00|13055||13055||13060||13055||0
1610449230000|2021-01-12 11:00:30|13060||13060||13060||13060||70
1610449240000|2021-01-12 11:00:40|13055||13055||13055||13055||0
1610449260000|2021-01-12 11:01:00|13050|13045|13055|13050|13055|13050|13050|13045|756
1610449270000|2021-01-12 11:01:10|13060|13055|13060|13055|13060|13055|13055|13050|513
1610449280000|2021-01-12 11:01:20|13055|13050|13055|13050|13060|13050|13055|13050|279
1610449290000|2021-01-12 11:01:30|13050|13045|13055|13050|13055|13050|13050|13045|356
1610449300000|2021-01-12 11:01:40|13050|13045|13055|13045|13055|13045|13050|13045|44
1610449310000|2021-01-12 11:01:50|13050||13050||13050||13050||0
1610449320000|2021-01-12 11:02:00|13055||13055||13055||13050||0
1610449330000|2021-01-12 11:02:10||13050||13050||13050||13050|0
1610449340000|2021-01-12 11:02:20|||||||||6
1610449350000|2021-01-12 11:02:30|13060|13055|13060|13055|13060|13055|13060|13055|267
1610449370000|2021-01-12 11:02:50|13055|13050|13055|13050|13055|13055|13055|13050|157
1610449410000|2021-01-12 11:03:30|13060||13060||13060||13060||98
1610449430000|2021-01-12 11:03:50|13055|13045|13050|13045|13055|13045|13050|13045|285
1610449440000|2021-01-12 11:04:00|13045|13040|13045|13035|13050|13040|13040|13035|1078
1610449450000|2021-01-12 11:04:10||13040||13040||13040||13040|0
1610449480000|2021-01-12 11:04:40||13035||13035||13035||13035|85
1610449490000|2021-01-12 11:04:50|13050|13040|13055|13050|13055|13050|13050|13040|712
1610449500000|2021-01-12 11:05:00|13050|13045|13045|13035|13050|13045|13040|13035|888
1610449530000|2021-01-12 11:05:30|13050|13040|13050|13045|13050|13045|13050|13040|142
1610449540000|2021-01-12 11:05:40||13040||13040||13040||13040|0
1610449590000|2021-01-12 11:06:30|13045||13045||13045||13045||0
1610449600000|2021-01-12 11:06:40||13035||13035||13035||13035|0
1610449670000|2021-01-12 11:07:50|13040||13040||13045||13040||2
1610449680000|2021-01-12 11:08:00|13045|13040|13045|13040|13045|13040|13045|13035|372
1610449710000|2021-01-12 11:08:30|||||||||4
1610449780000|2021-01-12 11:09:40|||||||||5
1610449790000|2021-01-12 11:09:50|13040|13035|13045|13035|13045|13035|13040|13035|250
1610449800000|2021-01-12 11:10:00|13040||13045||13045||13040||84
1610449810000|2021-01-12 11:10:10|13040||13040||13040||13040||260
1610449830000|2021-01-12 11:10:30|13035|13030|13035|13030|13035|13030|13030|13025|862
1610449840000|2021-01-12 11:10:40|13040|13035|13040|13030|13045|13035|13035|13030|300
1610449900000|2021-01-12 11:11:40||13035||13035||13035||13030|43
1610449910000|2021-01-12 11:11:50|13045|13030|13050|13045|13050|13045|13045|13030|978
1610449930000|2021-01-12 11:12:10|13055|13050|13055|13050|13055|13050|13055|13045|124
1610449940000|2021-01-12 11:12:20|13060|13055|13065|13055|13070|13060|13060|13050|737
1610449960000|2021-01-12 11:12:40|13070|13060|13070|13065|13070|13065|13070|13060|211
1610449970000|2021-01-12 11:12:50|||||||||10
1610449980000|2021-01-12 11:13:00||13060||13065||13065||13060|0
1610449990000|2021-01-12 11:13:10|13075|13070|13075|13070|13080|13070|13075|13065|80
1610450000000|2021-01-12 11:13:20|13080|13075|13080|13075|13085|13075|13080|13070|56
1610450010000|2021-01-12 11:13:30|13085|13080|13090|13080|13090|13080|13085|13080|0
1610450020000|2021-01-12 11:13:40|13095|13085|13095|13085|13100|13090|13095|13085|39
1610450060000|2021-01-12 11:14:20|13100|13090|13105|13095|13105|13100|13100|13090|1154
1610450070000|2021-01-12 11:14:30|13100||13100||13105||13100||137
1610450080000|2021-01-12 11:14:40|13095|13090|13095|13090|13095|13090|13095|13090|886
1610450090000|2021-01-12 11:14:50|13100|13095|13095|13090|13100|13095|13095|13090|116
1610450100000|2021-01-12 11:15:00|13090|13085|13080|13075|13090|13085|13080|13075|1985
1610450120000|2021-01-12 11:15:20|13075|13070|13080|13070|13080|13070|13075|13070|39
1610450130000|2021-01-12 11:15:30|13075|13065|13080|13070|13080|13070|13070|13065|78
1610450190000|2021-01-12 11:16:30|13075||13080||13080||13075||73
1610450200000|2021-01-12 11:16:40|13075||13075||13075||13075||0
1610450220000|2021-01-12 11:17:00|13080|13075|13080|13075|13080|13075|13080|13075|0
1610450230000|2021-01-12 11:17:10|13085|13080|13095|13085|13095|13085|13085|13075|264
1610450240000|2021-01-12 11:17:20|13100|13090|13095|13090|13100|13090|13095|13090|223
1610450260000|2021-01-12 11:17:40|13100||13095||13100||13095||39
1610450280000|2021-01-12 11:18:00|13100||13100||13100||13100||0
1610450290000|2021-01-12 11:18:10|13095|13095|13100|13095|13100|13095|13095|13090|60
1610450300000|2021-01-12 11:18:20|13105|13100|13105|13100|13110|13105|13105|13100|1071
1610450310000|2021-01-12 11:18:30|13100|13095|13105|13100|13105|13100|13100|13095|830
1610450370000|2021-01-12 11:19:30|13100|13095|13105|13100|13105|13100|13100|13095|813
1610450380000|2021-01-12 11:19:40|13110||13110||13110||13110||129
1610450400000|2021-01-12 11:20:00|13105||13110||13110||13105||91
1610450410000|2021-01-12 11:20:10|13115|13105|13120|13115|13125|13120|13115|13105|249
1610450420000|2021-01-12 11:20:20|13125|13120|13120|13115|13125|13120|13120|13115|120
1610450430000|2021-01-12 11:20:30|13125|13120|13125|13115|13130|13120|13125|13115|133
1610450440000|2021-01-12 11:20:40|13130|13120|13140|13135|13140|13135|13125|13120|411
1610450450000|2021-01-12 11:20:50|13145|13140|13140|13135|13145|13140|13135|13130|781
1610450460000|2021-01-12 11:21:00|13135|13130|13140|13125|13140|13130|13135|13125|573
1610450470000|2021-01-12 11:21:10|13135|13130|13150|13145|13150|13145|13135|13130|1085
1610450480000|2021-01-12 11:21:20|13145|13140|13150|13140|13150|13140|13145|13135|113
1610450490000|2021-01-12 11:21:30||13145||13145||13145||13145|0
1610450500000|2021-01-12 11:21:40|13155|13150|13160|13155|13165|13155|13155|13150|387
1610450510000|2021-01-12 11:21:50|13165|13150|13160|13155|13165|13160|13160|13150|159
1610450520000|2021-01-12 11:22:00|||||||||10
1610450550000|2021-01-12 11:22:30|13155|13150|13160|13155|13170|13165|13155|13150|1704
1610450590000|2021-01-12 11:23:10|||||||||1
1610450600000|2021-01-12 11:23:20|13155|13150|13150|13140|13160|13155|13145|13140|787
1610450610000|2021-01-12 11:23:30||13145||13140||13145||13140|151
1610450620000|2021-01-12 11:23:40||13145||13145||13145||13145|0
1610450640000|2021-01-12 11:24:00|13145|13140|13145|13140|13150|13140|13145|13140|292
1610450660000|2021-01-12 11:24:20|13150|13145|13150|13140|13150|13145|13150|13140|249
1610450710000|2021-01-12 11:25:10||13145||13145||13145||13145|0
1610450720000|2021-01-12 11:25:20|13155|13150|13155|13145|13155|13150|13155|13145|250
1610450730000|2021-01-12 11:25:30||13150||13150||13150||13150|0
1610450740000|2021-01-12 11:25:40|13150|13145|13150|13145|13150|13145|13150|13145|301
1610450780000|2021-01-12 11:26:20|13155|13150|13155|13150|13155|13150|13155|13145|60
1610450820000|2021-01-12 11:27:00|13150|13145|13155|13150|13155|13150|13150|13145|130
1610450840000|2021-01-12 11:27:20|13150|13145|13155|13145|13155|13145|13150|13145|160
1610450860000|2021-01-12 11:27:40|13150|13150|13150|13145|13150|13150|13150|13145|43
1610450870000|2021-01-12 11:27:50||13140||13140||13140||13140|59
1610450880000|2021-01-12 11:28:00||13145||13140||13145||13140|30
1610450890000|2021-01-12 11:28:10|13155|13145|13155|13145|13155|13145|13155|13145|0
1610450910000|2021-01-12 11:28:30|13150|13140|13150|13145|13150|13145|13145|13140|217
1610450940000|2021-01-12 11:29:00|13155|13150|13155|13150|13155|13150|13155|13145|538
1610450990000|2021-01-12 11:29:50|13160|13155|13165|13155|13165|13160|13160|13155|640
1610451000000|2021-01-12 11:30:00|13170|13160|13165|13160|13170|13165|13165|13160|488
1610451010000|2021-01-12 11:30:10|13160|13155|13160|13155|13160|13155|13160|13155|699
1610451020000|2021-01-12 11:30:20|13155|13150|13155|13150|13160|13150|13155|13150|514
1610451040000|2021-01-12 11:30:40|13150|13145|13155|13145|13155|13145|13150|13145|90
1610451050000|2021-01-12 11:30:50|13150||13150||13150||13150||0
1610451110000|2021-01-12 11:31:50|13155|13150|13155|13150|13155|13150|13155|13145|285
1610451130000|2021-01-12 11:32:10|13160||13155||13160||13155||121
1610451150000|2021-01-12 11:32:30|13160|13155|13160|13155|13160|13155|13155|13150|63
1610451180000|2021-01-12 11:33:00|||||||||20
1610451190000|2021-01-12 11:33:10|||||||||212
1610451210000|2021-01-12 11:33:30|13165||13165||13165||13165||194
1610451260000|2021-01-12 11:34:20|13160|13150|13150|13140|13160|13155|13150|13140|914
1610451270000|2021-01-12 11:34:30|13145|13135|13150|13145|13150|13145|13140|13135|635
1610451280000|2021-01-12 11:34:40|13155|13150|13155|13150|13155|13150|13155|13145|80
1610451310000|2021-01-12 11:35:10|13160|13145|13145|13140|13160|13145|13145|13140|210
1610451320000|2021-01-12 11:35:20|13150||13145||13150||13145||0
1610451330000|2021-01-12 11:35:30|13150||13150||13150||13150||0
1610451340000|2021-01-12 11:35:40|13155|13145|13165|13160|13165|13160|13155|13145|500
1610451350000|2021-01-12 11:35:50||13155||13155||13155||13155|8
1610451360000|2021-01-12 11:36:00|13160|13150|13155|13150|13160|13150|13155|13150|167
1610451380000|2021-01-12 11:36:20|13160||13160||13160||13160||0
1610451390000|2021-01-12 11:36:30|13165|13155|13160|13155|13165|13155|13160|13155|0
1610451400000|2021-01-12 11:36:40|13155|13150|13155|13150|13160|13150|13155|13150|89
1610451480000|2021-01-12 11:38:00|13150|13145|13150|13145|13150|13145|13150|13140|56
1610451520000|2021-01-12 11:38:40|13145|13140|13145|13135|13145|13140|13145|13135|42
1610451530000|2021-01-12 11:38:50||13140||13140||13140||13140|0
1610451540000|2021-01-12 11:39:00|13140|13135|13145|13140|13145|13140|13135|13130|510
1610451610000|2021-01-12 11:40:10|13140|13135|13155|13150|13155|13150|13140|13135|970
1610451620000|2021-01-12 11:40:20|13160|13155|13160|13155|13160|13155|13160|13150|51
1610451660000|2021-01-12 11:41:00|13155|13150|13160|13150|13160|13150|13155|13150|84
1610451690000|2021-01-12 11:41:30||13155||13155||13155||13155|0
1610451710000|2021-01-12 11:41:50|13165|13160|13170|13165|13170|13165|13165|13160|187
1610451720000|2021-01-12 11:42:00|13175|13170|13175|13170|13180|13175|13175|13170|299
1610451740000|2021-01-12 11:42:20|13180||13180||13180||13180||0
1610451750000|2021-01-12 11:42:30|13175||13180||13180||13175||0
1610451770000|2021-01-12 11:42:50||13175||13175||13175||13175|0
1610451780000|2021-01-12 11:43:00|13185||13185||13185||13180||0
1610451790000|2021-01-12 11:43:10|13180||13180||13180||13180||0
1610451800000|2021-01-12 11:43:20|13185|13180|13185|13175|13185|13180|13185|13175|215
1610451810000|2021-01-12 11:43:30|13180||13180||13180||13180||0
1610451820000|2021-01-12 11:43:40|13185||13185||13185||13185||0
1610451840000|2021-01-12 11:44:00|13180||13180||13180||13180||0
1610451850000|2021-01-12 11:44:10|13185|13180|13185|13180|13185|13180|13185|13180|28
1610451860000|2021-01-12 11:44:20|13190||13185||13190||13185||0
1610451880000|2021-01-12 11:44:40|13190|13185|13185|13180|13190|13185|13185|13180|53
1610451890000|2021-01-12 11:44:50|13190|13185|13190|13185|13190|13185|13190|13185|103
1610451900000|2021-01-12 11:45:00|13195||13190||13195||13190||0
1610451910000|2021-01-12 11:45:10|13195||13190||13195||13190||0
1610451950000|2021-01-12 11:45:50|13195||13195||13200||13195||73
1610451960000|2021-01-12 11:46:00|13200|13190|13195|13190|13200|13190|13195|13190|0
1610451970000|2021-01-12 11:46:10|13190|13185|13195|13185|13195|13185|13190|13185|217
1610452010000|2021-01-12 11:46:50||13190||13185||13190||13185|25
1610452020000|2021-01-12 11:47:00|13200|13190|13195|13190|13200|13190|13195|13190|82
1610452040000|2021-01-12 11:47:20|13200||13195||13200||13195||0
1610452060000|2021-01-12 11:47:40|13190|13185|13190|13180|13190|13185|13185|13180|477
1610452070000|2021-01-12 11:47:50|13185||13185||13185||13185||0
1610452080000|2021-01-12 11:48:00|13190||13190||13190||13190||0
1610452090000|2021-01-12 11:48:10|13185||13185||13185||13185||0
1610452120000|2021-01-12 11:48:40|13190||13190||13190||13190||0
1610452130000|2021-01-12 11:48:50|13195|13185|13195|13190|13195|13190|13190|13180|260
1610452140000|2021-01-12 11:49:00||13185||13190||13190||13185|87
1610452150000|2021-01-12 11:49:10|13200|13195|13195|13190|13200|13195|13195|13190|56
1610452170000|2021-01-12 11:49:30|13200|13195|13200|13195|13200|13195|13200|13195|0
1610452230000|2021-01-12 11:50:30|13205|13190|13210|13205|13210|13205|13195|13190|1527
1610452240000|2021-01-12 11:50:40|13205|13200|13205|13195|13205|13200|13200|13195|579
1610452250000|2021-01-12 11:50:50|13200|13200|13200|13195|13200|13200|13200|13195|538
1610452260000|2021-01-12 11:51:00|13205|13190|13205|13200|13205|13200|13200|13190|384
1610452280000|2021-01-12 11:51:20|13200|13195|13195|13185|13200|13195|13195|13185|216
1610452290000|2021-01-12 11:51:30|13190||13190||13195||13190||54
1610452300000|2021-01-12 11:51:40|13195||13190||13195||13190||0
1610452350000|2021-01-12 11:52:30|13195|13190|13195|13185|13195|13190|13195|13185|2
1610452360000|2021-01-12 11:52:40|13190|13190|13190|13185|13190|13190|13190|13185|33
1610452400000|2021-01-12 11:53:20|13185|13180|13185|13180|13185|13180|13185|13175|67
1610452420000|2021-01-12 11:53:40|13180|13175|13180|13170|13180|13175|13180|13170|24
1610452450000|2021-01-12 11:54:10|13185|13175|13190|13180|13190|13180|13185|13175|102
1610452470000|2021-01-12 11:54:30||13185||13185||13185||13185|0
1610452480000|2021-01-12 11:54:40|13185|13180|13185|13175|13185|13180|13185|13175|101
1610452490000|2021-01-12 11:54:50||13180||13175||13180||13175|0
1610452500000|2021-01-12 11:55:00|13180|13170|13180|13170|13180|13170|13180|13170|10
1610452510000|2021-01-12 11:55:10|13175|13175|13175|13170|13175|13175|13175|13165|4
1610452520000|2021-01-12 11:55:20|13180|13165|13170|13160|13180|13170|13170|13160|109
1610452530000|2021-01-12 11:55:30||13165||13165||13165||13165|0
1610452540000|2021-01-12 11:55:40||13160||13160||13160||13160|0
1610452550000|2021-01-12 11:55:50||13165||13160||13165||13160|0
1610452570000|2021-01-12 11:56:10||13165||13160||13165||13160|0
1610452590000|2021-01-12 11:56:30|13165|13155|13165|13155|13165|13155|13165|13155|0
1610452600000|2021-01-12 11:56:40||13160||13160||13160||13160|0
1610452610000|2021-01-12 11:56:50||13155||13160||13160||13155|0
1610452660000|2021-01-12 11:57:40||13155||13155||13160||13155|250
1610452670000|2021-01-12 11:57:50|13160|13160|13180|13175|13180|13175|13160|13155|1274
1610452680000|2021-01-12 11:58:00|13185|13180|13180|13175|13190|13180|13180|13175|313
1610452700000|2021-01-12 11:58:20|13175|13170|13175|13170|13180|13170|13175|13170|56
1610452710000|2021-01-12 11:58:30|13170|13165|13170|13165|13170|13165|13170|13165|172
1610452730000|2021-01-12 11:58:50|13175|13160|13175|13165|13175|13165|13165|13160|241
1610452740000|2021-01-12 11:59:00||13170||13170||13170||13170|0
1610452770000|2021-01-12 11:59:30|13170|13165|13170|13165|13175|13165|13170|13165|53
1610452920000|2021-01-12 12:02:00|13155|13145|13155|13145|13155|13145|13155|13145|47
1610452930000|2021-01-12 12:02:10||13150||13150||13150||13150|0
1610452940000|2021-01-12 12:02:20|13160|13155|13160|13150|13160|13155|13145|13140|494
1610452950000|2021-01-12 12:02:30|13155|13155|13160|13155|13160|13155|13155|13150|48
1610452970000|2021-01-12 12:02:50||13150||13150||13150||13150|0
1610452990000|2021-01-12 12:03:10||13145||13145||13145||13145|0
1610453010000|2021-01-12 12:03:30|13155||13155||13155||13155||0
1610453020000|2021-01-12 12:03:40|13160|13150|13165|13160|13165|13160|13160|13150|159
1610453030000|2021-01-12 12:03:50|13170|13165|13170|13165|13175|13165|13170|13160|131
1610453050000|2021-01-12 12:04:10|13165|13160|13170|13160|13170|13160|13165|13160|127
1610453070000|2021-01-12 12:04:30|13165|13155|13160|13155|13165|13155|13160|13150|157
1610453090000|2021-01-12 12:04:50|13165||13160||13165||13160||0
1610453100000|2021-01-12 12:05:00||13150||13155||13155||13150|137
1610453110000|2021-01-12 12:05:10|13155|13150|13155|13150|13155|13150|13155|13150|27
1610453120000|2021-01-12 12:05:20|13160||13160||13160||13155||0
1610453140000|2021-01-12 12:05:40|13155||13155||13155||13155||0
1610453150000|2021-01-12 12:05:50|13160||13160||13160||13160||0
1610453220000|2021-01-12 12:07:00|13155|13145|13150|13145|13155|13145|13150|13140|107
1610453280000|2021-01-12 12:08:00|13155|13150|13155|13145|13155|13150|13155|13145|79
1610453290000|2021-01-12 12:08:10|13150|13150|13150|13145|13150|13150|13150|13145|0
1610453340000|2021-01-12 12:09:00|13145|13140|13145|13140|13145|13140|13145|13140|131
1610453370000|2021-01-12 12:09:30|13140|13135|13140|13135|13145|13135|13140|13130|421
1610453400000|2021-01-12 12:10:00|13145||13140||13145||13140||0
1610453410000|2021-01-12 12:10:10|13145|13140|13160|13150|13160|13155|13145|13140|811
1610453440000|2021-01-12 12:10:40|13155|13145|13150|13145|13155|13145|13150|13145|4
1610453450000|2021-01-12 12:10:50|13155||13150||13155||13150||0
1610453470000|2021-01-12 12:11:10|13155||13155||13155||13155||0
1610453480000|2021-01-12 12:11:20|13150||13150||13150||13150||0
1610453530000|2021-01-12 12:12:10|13155|13150|13160|13150|13160|13150|13155|13150|207
1610453540000|2021-01-12 12:12:20|13165|13155|13165|13155|13165|13155|13160|13150|264
1610453550000|2021-01-12 12:12:30|13170|13160|13170|13160|13170|13160|13170|13160|0
1610453590000|2021-01-12 12:13:10|13165|13155|13160|13155|13165|13155|13160|13155|363
1610453600000|2021-01-12 12:13:20|13165||13160||13165||13160||0
1610453610000|2021-01-12 12:13:30|13155|13150|13155|13150|13160|13150|13150|13145|593
1610453620000|2021-01-12 12:13:40|13160|13155|13170|13160|13170|13165|13160|13155|519
1610453630000|2021-01-12 12:13:50||13165||13165||13165||13165|0
1610453650000|2021-01-12 12:14:10|13175|13170|13180|13170|13180|13170|13175|13170|102
1610453660000|2021-01-12 12:14:20|13175|13165|13175|13165|13175|13165|13170|13165|450
1610453690000|2021-01-12 12:14:50|13180|13170|13185|13175|13185|13175|13180|13165|96
1610453700000|2021-01-12 12:15:00|13180||13180||13180||13180||0
1610453720000|2021-01-12 12:15:20|13175|13170|13180|13170|13180|13175|13175|13170|270
1610453760000|2021-01-12 12:16:00|13175|13165|13170|13165|13175|13165|13170|13165|349
1610453770000|2021-01-12 12:16:10|13175||13170||13175||13170||0
1610453780000|2021-01-12 12:16:20|13175|13170|13170|13165|13180|13170|13170|13165|100
1610453830000|2021-01-12 12:17:10|13175||13170||13175||13170||0
1610453840000|2021-01-12 12:17:20|13175||13175||13175||13175||0
1610453850000|2021-01-12 12:17:30|13170||13170||13170||13170||0
1610453880000|2021-01-12 12:18:00|13175|13170|13175|13170|13175|13170|13175|13170|140
1610453900000|2021-01-12 12:18:20|13170|13165|13175|13170|13175|13170|13170|13165|470
1610453940000|2021-01-12 12:19:00|13170|13165|13175|13170|13175|13170|13170|13165|146
1610453970000|2021-01-12 12:19:30||13165||13170||13170||13165|0
1610453990000|2021-01-12 12:19:50|13180||13180||13180||13180||67
1610454000000|2021-01-12 12:20:00|13185|13175|13185|13180|13190|13180|13185|13175|479
1610454010000|2021-01-12 12:20:10||13175||13180||13180||13175|0
1610454030000|2021-01-12 12:20:30|13190||13185||13190||13185||0
1610454040000|2021-01-12 12:20:40|13190|13185|13190|13185|13190|13185|13190|13185|61
1610454120000|2021-01-12 12:22:00|13195|13190|13195|13185|13195|13190|13195|13185|166
1610454130000|2021-01-12 12:22:10|13190||13195||13195||13190||0
1610454140000|2021-01-12 12:22:20||13190||13190||13190||13190|0
1610454160000|2021-01-12 12:22:40|13200|13195|13205|13195|13205|13200|13195|13190|868
1610454180000|2021-01-12 12:23:00||13200||13200||13200||13200|0
1610454190000|2021-01-12 12:23:10|13200|13195|13195|13190|13200|13195|13195|13190|676
1610454200000|2021-01-12 12:23:20|13200||13195||13200||13195||0
1610454290000|2021-01-12 12:24:50|13190|13185|13185|13180|13190|13185|13185|13180|322
1610454300000|2021-01-12 12:25:00|13190|13175|13190|13180|13190|13180|13185|13175|0
1610454310000|2021-01-12 12:25:10||13185||13185||13185||13185|0
1610454370000|2021-01-12 12:26:10|13185|13180|13190|13180|13190|13185|13185|13180|448
1610454420000|2021-01-12 12:27:00|13195|13185|13200|13190|13200|13190|13195|13185|160
1610454430000|2021-01-12 12:27:10|13195||13195||13200||13195||0
1610454450000|2021-01-12 12:27:30|13190|13185|13195|13190|13195|13190|13190|13185|629
1610454460000|2021-01-12 12:27:40|13200||13200||13200||13200||87
1610454490000|2021-01-12 12:28:10|13205|13195|13200|13195|13210|13205|13195|13190|1448
1610454500000|2021-01-12 12:28:20|13205|13200|13200|13195|13205|13200|13200|13195|157
1610454510000|2021-01-12 12:28:30|13205|13200|13205|13200|13205|13200|13205|13195|25
1610454530000|2021-01-12 12:28:50|13210||13205||13210||13205||37
1610454540000|2021-01-12 12:29:00|13210||13205||13210||13205||28
1610454590000|2021-01-12 12:29:50|13210|13205|13205|13200|13210|13205|13205|13200|110
1610454600000|2021-01-12 12:30:00|13200|13195|13195|13190|13200|13195|13195|13190|441
1610454610000|2021-01-12 12:30:10|13200||13200||13200||13200||0
1610454630000|2021-01-12 12:30:30|13195||13195||13195||13195||0
1610454640000|2021-01-12 12:30:40|13200||13195||13200||13195||0
1610454650000|2021-01-12 12:30:50|13200||13200||13200||13200||0
1610454660000|2021-01-12 12:31:00|13195||13195||13195||13195||0
1610454670000|2021-01-12 12:31:10|13190|13185|13195|13190|13195|13190|13190|13185|314
1610454680000|2021-01-12 12:31:20|13200||13200||13200||13200||0
1610454700000|2021-01-12 12:31:40|13195||13195||13195||13195||0
1610454720000|2021-01-12 12:32:00|13200||13195||13200||13195||0
1610454730000|2021-01-12 12:32:10|13190|13185|13195|13185|13195|13185|13190|13185|9
1610454740000|2021-01-12 12:32:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1610454780000|2021-01-12 12:33:00|13195|13185|13195|13190|13195|13190|13195|13185|0
1610454790000|2021-01-12 12:33:10||13185||13185||13185||13185|0
1610454820000|2021-01-12 12:33:40|13190|13180|13185|13180|13190|13185|13185|13180|0
1610454830000|2021-01-12 12:33:50|13190||13190||13190||13190||0
1610454850000|2021-01-12 12:34:10|13195|13185|13200|13195|13210|13205|13195|13185|2855
1610454860000|2021-01-12 12:34:20|13195|13190|13195|13190|13195|13190|13195|13190|182
1610454890000|2021-01-12 12:34:50|13190|13185|13195|13185|13195|13185|13190|13185|176
1610454900000|2021-01-12 12:35:00||13190||13190||13190||13185|51
1610454910000|2021-01-12 12:35:10|13200|13195|13200|13195|13200|13195|13200|13195|2
1610454930000|2021-01-12 12:35:30|13195|13190|13200|13190|13200|13190|13195|13190|94
1610454960000|2021-01-12 12:36:00|13195||13195||13195||13195||0
1610454980000|2021-01-12 12:36:20|13200||13200||13200||13200||50
1610454990000|2021-01-12 12:36:30||13195||13195||13195||13195|0
1610455000000|2021-01-12 12:36:40||13190||13195||13195||13190|0
1610455010000|2021-01-12 12:36:50|||||||||39
1610455030000|2021-01-12 12:37:10|13205|13200|13210|13195|13210|13200|13205|13195|75
1610455040000|2021-01-12 12:37:20|13205|13200|13215|13205|13215|13205|13205|13200|52
1610455050000|2021-01-12 12:37:30||13210||13210||13210||13205|60
1610455060000|2021-01-12 12:37:40||13205||13205||13205||13205|25
1610455090000|2021-01-12 12:38:10|13210||13210||13210||13210||0
1610455100000|2021-01-12 12:38:20|13205|13200|13210|13200|13210|13200|13205|13200|158
1610455110000|2021-01-12 12:38:30|13205|13205|13210|13205|13210|13205|13205|13200|238
1610455160000|2021-01-12 12:39:20|13215||13210||13215||13210||0
1610455210000|2021-01-12 12:40:10|13215|13210|13210|13205|13215|13210|13210|13205|156
1610455270000|2021-01-12 12:41:10|13205|13200|13210|13205|13210|13205|13205|13200|204
1610455320000|2021-01-12 12:42:00|13215||13210||13215||13210||0
1610455360000|2021-01-12 12:42:40|13205|13200|13205|13200|13210|13200|13205|13200|20
1610455380000|2021-01-12 12:43:00|13200|13195|13205|13200|13205|13200|13200|13195|278
1610455410000|2021-01-12 12:43:30|13210|13205|13205|13200|13210|13205|13205|13200|320
1610455420000|2021-01-12 12:43:40|13200|13195|13205|13195|13205|13195|13200|13195|78
1610455430000|2021-01-12 12:43:50|13200||13200||13200||13200||0
1610455480000|2021-01-12 12:44:40|13205|13200|13210|13205|13215|13205|13205|13200|33
1610455530000|2021-01-12 12:45:30|13215|13210|13215|13205|13215|13210|13215|13205|81
1610455560000|2021-01-12 12:46:00|13210|13200|13210|13205|13215|13205|13210|13200|713
1610455570000|2021-01-12 12:46:10||13200||13200||13205||13200|60
1610455580000|2021-01-12 12:46:20|13205||13205||13205||13205||0
1610455620000|2021-01-12 12:47:00|13210|13205|13210|13200|13210|13205|13210|13200|122
1610455630000|2021-01-12 12:47:10|13205|13205|13205|13200|13210|13205|13205|13200|60
1610455640000|2021-01-12 12:47:20|13200|13195|13205|13195|13205|13195|13200|13195|220
1610455700000|2021-01-12 12:48:20|13210|13200|13200|13195|13210|13200|13200|13195|388
1610455710000|2021-01-12 12:48:30|||||||||66
1610455720000|2021-01-12 12:48:40|||||||||93
1610455760000|2021-01-12 12:49:20|13205|13200|13205|13200|13205|13200|13205|13195|172
1610455790000|2021-01-12 12:49:50|13210|13205|13215|13205|13215|13210|13210|13205|414
1610455820000|2021-01-12 12:50:20|13210|13200|13210|13205|13210|13205|13205|13200|89
1610455830000|2021-01-12 12:50:30|13215|13210|13210|13205|13215|13210|13210|13205|0
1610455880000|2021-01-12 12:51:20||13200||13200||13200||13200|0
1610455890000|2021-01-12 12:51:30||13205||13205||13205||13205|0
1610455960000|2021-01-12 12:52:40|13205|13200|13210|13205|13210|13205|13205|13200|54
1610456000000|2021-01-12 12:53:20|13215|13210|13215|13210|13215|13210|13210|13205|123
1610456010000|2021-01-12 12:53:30|13220|13215|13220|13210|13220|13215|13220|13210|0
1610456020000|2021-01-12 12:53:40||13215||13215||13215||13210|0
1610456030000|2021-01-12 12:53:50|||||||||24
1610456040000|2021-01-12 12:54:00|13215|13210|13215|13210|13215|13210|13215|13210|180
1610456060000|2021-01-12 12:54:20|13210|13205|13215|13205|13215|13205|13210|13205|218
1610456130000|2021-01-12 12:55:30|13210|13200|13205|13200|13210|13200|13205|13200|98
1610456200000|2021-01-12 12:56:40|||||||||7
1610456210000|2021-01-12 12:56:50|13210|13205|13205|13200|13210|13205|13205|13200|143
1610456220000|2021-01-12 12:57:00|13210||13205||13210||13205||0
1610456250000|2021-01-12 12:57:30|13210||13205||13210||13205||80
1610456280000|2021-01-12 12:58:00|13210|13205|13210|13205|13210|13205|13210|13205|39
1610456310000|2021-01-12 12:58:30||13200||13205||13205||13200|19
1610456380000|2021-01-12 12:59:40|13215|13210|13215|13210|13215|13210|13215|13210|147
1610456390000|2021-01-12 12:59:50||13205||13210||13210||13205|162
1610456400000|2021-01-12 13:00:00||13205||13210||13210||13205|0
1610456450000|2021-01-12 13:00:50|13210|13205|13210|13200|13210|13205|13205|13200|289
1610456460000|2021-01-12 13:01:00|13205|13205|13210|13200|13210|13205|13205|13200|44
1610456470000|2021-01-12 13:01:10||13205||13205||13205||13200|0
1610456490000|2021-01-12 13:01:30||13200||13205||13205||13200|0
1610456500000|2021-01-12 13:01:40||13200||13205||13205||13200|0
1610456510000|2021-01-12 13:01:50||13200||13200||13200||13200|0
1610456530000|2021-01-12 13:02:10||13205||13200||13205||13200|0
1610456560000|2021-01-12 13:02:40|13205|13205|13210|13205|13210|13205|13205|13205|60
1610456570000|2021-01-12 13:02:50|13205|13200|13205|13200|13205|13200|13205|13200|47
1610456620000|2021-01-12 13:03:40|13210|13205|13210|13200|13210|13205|13205|13200|70
1610456630000|2021-01-12 13:03:50||13205||13205||13205||13205|0
1610456660000|2021-01-12 13:04:20|13215|13210|13210|13205|13215|13210|13210|13205|271
1610456720000|2021-01-12 13:05:20|13215|13210|13215|13210|13215|13210|13215|13205|227
1610456750000|2021-01-12 13:05:50|13220|13215|13220|13215|13225|13220|13220|13210|384
1610456760000|2021-01-12 13:06:00|13215|13210|13215|13210|13220|13210|13215|13210|4
1610456770000|2021-01-12 13:06:10|13220||13220||13220||13220||0
1610456790000|2021-01-12 13:06:30|13215|13205|13210|13205|13215|13205|13210|13200|615
1610456830000|2021-01-12 13:07:10|||||||||22
1610456860000|2021-01-12 13:07:40|||||||||5
1610456880000|2021-01-12 13:08:00|13205|13200|13220|13210|13220|13210|13205|13200|221
1610456890000|2021-01-12 13:08:10|13215||13215||13215||13215||0
1610456900000|2021-01-12 13:08:20|13210|13205|13210|13205|13215|13205|13210|13205|165
1610456910000|2021-01-12 13:08:30|13215|13210|13215|13210|13215|13210|13215|13205|58
1610456940000|2021-01-12 13:09:00|13210|13205|13210|13205|13210|13205|13210|13205|142
1610456950000|2021-01-12 13:09:10|13215|13210|13215|13205|13215|13210|13215|13205|97
1610456960000|2021-01-12 13:09:20|13210||13210||13210||13210||0
1610457020000|2021-01-12 13:10:20|13205|13200|13210|13205|13210|13205|13205|13200|80
1610457030000|2021-01-12 13:10:30|13215|13210|13215|13210|13215|13210|13210|13205|184
1610457070000|2021-01-12 13:11:10|13220||13220||13220||13220||57
1610457120000|2021-01-12 13:12:00|||||||||1
1610457130000|2021-01-12 13:12:10|13215|13205|13215|13210|13220|13210|13215|13205|417
1610457150000|2021-01-12 13:12:30|13220||13215||13220||13215||0
1610457170000|2021-01-12 13:12:50|13210|13205|13210|13205|13215|13205|13210|13200|139
1610457220000|2021-01-12 13:13:40|13205|13200|13210|13205|13210|13205|13205|13200|40
1610457230000|2021-01-12 13:13:50|13205|13200|13210|13200|13210|13200|13205|13200|31
1610457240000|2021-01-12 13:14:00||13205||13205||13205||13200|0
1610457260000|2021-01-12 13:14:20|13215|13210|13215|13205|13215|13210|13210|13205|324
1610457280000|2021-01-12 13:14:40|13220|13210|13215|13210|13220|13215|13215|13205|50
1610457290000|2021-01-12 13:14:50|13220|13215|13220|13215|13220|13215|13220|13215|118
1610457300000|2021-01-12 13:15:00||13210||13215||13215||13210|0
1610457310000|2021-01-12 13:15:10|13225|13220|13220|13215|13225|13220|13220|13215|45
1610457320000|2021-01-12 13:15:20|13225||13220||13225||13220||111
1610457330000|2021-01-12 13:15:30|13225||13225||13225||13225||4
1610457340000|2021-01-12 13:15:40||13220||13220||13220||13220|0
1610457350000|2021-01-12 13:15:50|||||||||5
1610457380000|2021-01-12 13:16:20|13230|13225|13230|13225|13230|13225|13225|13220|228
1610457420000|2021-01-12 13:17:00|13235|13230|13235|13225|13235|13230|13230|13225|159
1610457430000|2021-01-12 13:17:10||13230||13230||13230||13230|0
1610457440000|2021-01-12 13:17:20|13230|13225|13230|13225|13230|13225|13230|13225|0
1610457470000|2021-01-12 13:17:50|13235|13230|13235|13230|13235|13230|13235|13230|137
1610457500000|2021-01-12 13:18:20|13230|13225|13230|13225|13235|13225|13230|13225|82
1610457570000|2021-01-12 13:19:30|||||||||136
1610457660000|2021-01-12 13:21:00|13235|13230|13235|13225|13235|13230|13235|13225|279
1610457670000|2021-01-12 13:21:10|13230||13230||13230||13230||0
1610457700000|2021-01-12 13:21:40|||||||||65
1610457720000|2021-01-12 13:22:00|13225|13220|13220|13215|13225|13220|13220|13215|420
1610457780000|2021-01-12 13:23:00|13225|13220|13225|13215|13225|13220|13220|13215|265
1610457830000|2021-01-12 13:23:50|13230|13220|13230|13225|13235|13225|13230|13220|203
1610457870000|2021-01-12 13:24:30|13225|13220|13225|13220|13225|13220|13225|13220|38
1610457880000|2021-01-12 13:24:40|13230|13225|13230|13220|13230|13225|13230|13220|198
1610457900000|2021-01-12 13:25:00||13225||13225||13225||13225|0
1610457910000|2021-01-12 13:25:10|13225|13220|13230|13220|13230|13220|13225|13220|61
1610457930000|2021-01-12 13:25:30|13225|13215|13205|13200|13225|13215|13205|13195|1413
1610457940000|2021-01-12 13:25:40|13210|13205|13210|13200|13210|13205|13210|13200|271
1610457970000|2021-01-12 13:26:10|13215|13205|13225|13210|13225|13210|13215|13205|95
1610457980000|2021-01-12 13:26:20||13215||13215||13215||13215|0
1610457990000|2021-01-12 13:26:30|13220||13220||13220||13220||30
1610458030000|2021-01-12 13:27:10|||||||||40
1610458050000|2021-01-12 13:27:30|13225|13220|13220|13215|13225|13220|13220|13215|551
1610458070000|2021-01-12 13:27:50|13225|13220|13220|13215|13225|13220|13220|13215|460
1610458150000|2021-01-12 13:29:10|13225||13220||13225||13220||273
1610458160000|2021-01-12 13:29:20|13225|13220|13220|13215|13225|13220|13220|13215|493
1610458170000|2021-01-12 13:29:30|13225|13220|13230|13220|13230|13220|13225|13220|112
1610458180000|2021-01-12 13:29:40|13225|13225|13230|13220|13230|13225|13225|13220|0
1610458190000|2021-01-12 13:29:50|13225|13215|13220|13210|13225|13220|13220|13210|904
1610458200000|2021-01-12 13:30:00|13215|13215|13220|13215|13230|13220|13215|13215|430
1610458210000|2021-01-12 13:30:10|13225|13220|13220|13215|13225|13220|13220|13215|91
1610458220000|2021-01-12 13:30:20|13225|13220|13225|13220|13230|13220|13220|13215|533
1610458230000|2021-01-12 13:30:30||13215||13220||13220||13215|0
1610458240000|2021-01-12 13:30:40|13230||13225||13230||13225||57
1610458260000|2021-01-12 13:31:00|13220|13215|13215|13210|13225|13215|13215|13210|791
1610458270000|2021-01-12 13:31:10|13220||13220||13220||13215||131
1610458310000|2021-01-12 13:31:50|13215||13220||13220||13215||99
1610458320000|2021-01-12 13:32:00|13215||13215||13215||13215||0
1610458330000|2021-01-12 13:32:10|13220|13215|13220|13215|13225|13220|13215|13215|548
1610458360000|2021-01-12 13:32:40||13210||13210||13210||13210|79
1610458370000|2021-01-12 13:32:50||13215||13215||13215||13215|0
1610458410000|2021-01-12 13:33:30|13215|13210|13215|13210|13220|13210|13215|13210|207
1610458430000|2021-01-12 13:33:50|13220||13215||13220||13215||109
1610458450000|2021-01-12 13:34:10|13220|13215|13220|13215|13225|13215|13220|13215|542
1610458480000|2021-01-12 13:34:40|||||||||169
1610458510000|2021-01-12 13:35:10||13210||13210||13210||13210|0
1610458520000|2021-01-12 13:35:20|13215||13220||13220||13215||0
1610458550000|2021-01-12 13:35:50|13215||13215||13215||13215||0
1610458560000|2021-01-12 13:36:00|13220||13215||13220||13215||0
1610458570000|2021-01-12 13:36:10|13220|13215|13220|13215|13225|13220|13220|13215|468
1610458620000|2021-01-12 13:37:00|13215|13210|13220|13215|13220|13215|13215|13210|330
1610458650000|2021-01-12 13:37:30|13215|13210|13220|13210|13220|13210|13215|13210|37
1610458660000|2021-01-12 13:37:40|13215||13215||13215||13215||0
1610458670000|2021-01-12 13:37:50|13220||13220||13220||13220||103
1610458680000|2021-01-12 13:38:00|13225|13215|13225|13215|13225|13215|13225|13215|10
1610458820000|2021-01-12 13:40:20|13220|13210|13215|13210|13220|13210|13215|13210|459
1610458830000|2021-01-12 13:40:30|13220|13215|13220|13215|13220|13215|13220|13215|40
1610458930000|2021-01-12 13:42:10|13225|13220|13230|13225|13230|13225|13220|13215|509
1610458940000|2021-01-12 13:42:20|13235|13230|13235|13230|13235|13230|13230|13230|137
1610458950000|2021-01-12 13:42:30|13240|13235|13245|13240|13245|13240|13240|13230|534
1610458980000|2021-01-12 13:43:00|13250|13245|13245|13240|13250|13245|13245|13240|504
1610458990000|2021-01-12 13:43:10|13240|13235|13235|13230|13240|13235|13235|13230|283
1610459000000|2021-01-12 13:43:20|13230|13225|13230|13220|13230|13225|13225|13215|1002
1610459010000|2021-01-12 13:43:30|13235|13225|13235|13225|13235|13230|13235|13225|56
1610459020000|2021-01-12 13:43:40|13230|13230|13235|13230|13235|13230|13230|13230|60
1610459030000|2021-01-12 13:43:50|13230|13225|13230|13225|13230|13225|13230|13225|5
1610459050000|2021-01-12 13:44:10|13235||13230||13235||13230||0
1610459100000|2021-01-12 13:45:00|13225|13220|13230|13220|13230|13220|13225|13220|82
1610459120000|2021-01-12 13:45:20|13235|13225|13235|13230|13235|13230|13230|13225|60
1610459130000|2021-01-12 13:45:30||13225||13225||13225||13225|0
1610459140000|2021-01-12 13:45:40||13230||13230||13230||13230|0
1610459150000|2021-01-12 13:45:50|||||||||48
1610459160000|2021-01-12 13:46:00|13230|13225|13230|13225|13230|13225|13230|13225|220
1610459180000|2021-01-12 13:46:20|13235|13230|13235|13225|13235|13230|13230|13225|218
1610459190000|2021-01-12 13:46:30|13230||13230||13230||13230||0
1610459200000|2021-01-12 13:46:40|13235|13220|13225|13220|13235|13220|13225|13220|368
1610459210000|2021-01-12 13:46:50|13220|13215|13215|13210|13220|13215|13215|13210|805
1610459220000|2021-01-12 13:47:00|13210|13205|13215|13210|13215|13210|13210|13205|231
1610459230000|2021-01-12 13:47:10||13205||13210||13210||13205|0
1610459250000|2021-01-12 13:47:30|13220|13215|13220|13210|13220|13215|13220|13210|291
1610459270000|2021-01-12 13:47:50|13215||13215||13215||13215||0
1610459280000|2021-01-12 13:48:00|13220||13215||13220||13215||60
1610459290000|2021-01-12 13:48:10|13225|13215|13230|13225|13235|13225|13225|13215|1923
1610459300000|2021-01-12 13:48:20|13235|13220|13230|13220|13235|13225|13230|13220|60
1610459320000|2021-01-12 13:48:40|13235|13225|13235|13230|13235|13230|13235|13225|475
1610459390000|2021-01-12 13:49:50|13230|13210|13245|13240|13245|13240|13230|13210|5115
1610459460000|2021-01-12 13:51:00|13250|13245|13255|13245|13255|13245|13250|13245|379
1610459470000|2021-01-12 13:51:10||13250||13250||13250||13250|0
1610459480000|2021-01-12 13:51:20|13250|13245|13250|13245|13255|13245|13250|13245|167
1610459510000|2021-01-12 13:51:50|13255||13250||13255||13250||42
1610459540000|2021-01-12 13:52:20|13255||13255||13255||13250||52
1610459550000|2021-01-12 13:52:30|13260|13250|13255|13250|13265|13255|13255|13250|1010
1610459560000|2021-01-12 13:52:40|13250|13245|13250|13245|13255|13245|13250|13245|158
1610459620000|2021-01-12 13:53:40|13255|13250|13260|13250|13260|13250|13255|13245|759
1610459630000|2021-01-12 13:53:50||13255||13250||13255||13250|88
1610459650000|2021-01-12 13:54:10||13255||13255||13255||13255|60
1610459660000|2021-01-12 13:54:20|13265|13260|13260|13255|13265|13260|13260|13255|381
1610459670000|2021-01-12 13:54:30|13265|13250|13260|13255|13265|13255|13255|13250|1295
1610459730000|2021-01-12 13:55:30|13255|13250|13255|13245|13260|13250|13250|13245|991
1610459740000|2021-01-12 13:55:40|13250|13240|13245|13240|13250|13240|13245|13235|550
1610459750000|2021-01-12 13:55:50|13240|13235|13240|13235|13240|13235|13240|13235|27
1610459760000|2021-01-12 13:56:00|13235|13230|13235|13225|13235|13230|13235|13225|171
1610459780000|2021-01-12 13:56:20||13230||13230||13230||13230|0
1610459800000|2021-01-12 13:56:40|13230|13225|13230|13225|13235|13225|13230|13225|10
1610459820000|2021-01-12 13:57:00|13225|13220|13225|13215|13225|13220|13225|13215|102
1610459830000|2021-01-12 13:57:10|13220|13210|13220|13215|13220|13215|13220|13210|0
1610459840000|2021-01-12 13:57:20|13215|13210|13215|13205|13215|13210|13210|13205|92
1610459850000|2021-01-12 13:57:30|13210||13210||13210||13210||0
1610459860000|2021-01-12 13:57:40||13200||13200||13205||13200|0
1610459870000|2021-01-12 13:57:50|13205|13205|13210|13205|13210|13205|13205|13205|39
1610459880000|2021-01-12 13:58:00|13205|13200|13215|13205|13215|13205|13205|13195|235
1610459890000|2021-01-12 13:58:10|13210|13200|13205|13200|13210|13200|13205|13195|39
1610459900000|2021-01-12 13:58:20|13210|13205|13215|13205|13215|13205|13210|13205|47
1610459910000|2021-01-12 13:58:30|13210||13210||13210||13210||0
1610459920000|2021-01-12 13:58:40|13215|13210|13215|13210|13215|13210|13215|13210|0
1610459930000|2021-01-12 13:58:50|13210|13205|13220|13215|13220|13215|13210|13205|158
1610459940000|2021-01-12 13:59:00|13215|13210|13215|13210|13220|13215|13215|13210|39
1610459970000|2021-01-12 13:59:30|13220|13215|13220|13215|13220|13215|13220|13215|0
1610460000000|2021-01-12 14:00:00|13225|13220|13235|13225|13235|13225|13225|13220|208
1610460010000|2021-01-12 14:00:10|13230||13230||13230||13230||0
1610460020000|2021-01-12 14:00:20|13235|13230|13235|13230|13235|13230|13235|13230|64
1610460030000|2021-01-12 14:00:30|13230|13225|13235|13230|13235|13230|13230|13225|549
1610460040000|2021-01-12 14:00:40||13225||13225||13225||13225|0
1610460050000|2021-01-12 14:00:50|13230|13230|13220|13215|13230|13230|13215|13205|1484
1610460060000|2021-01-12 14:01:00|13225|13210|13220|13215|13225|13220|13220|13210|201
1610460070000|2021-01-12 14:01:10|13225|13220|13230|13220|13230|13220|13220|13220|94
1610460080000|2021-01-12 14:01:20|13235|13225|13230|13220|13235|13230|13225|13220|635
1610460090000|2021-01-12 14:01:30|13235|13225|13230|13225|13235|13225|13230|13225|249
1610460130000|2021-01-12 14:02:10|13235|13230|13240|13235|13240|13235|13235|13230|273
1610460180000|2021-01-12 14:03:00|||||||||31
1610460190000|2021-01-12 14:03:10|13235|13230|13235|13230|13235|13230|13235|13225|306
1610460240000|2021-01-12 14:04:00|13240|13235|13240|13235|13245|13235|13240|13235|510
1610460250000|2021-01-12 14:04:10|13245||13245||13245||13240||114
1610460260000|2021-01-12 14:04:20|13240||13240||13240||13240||0
1610460270000|2021-01-12 14:04:30|13235|13230|13235|13225|13235|13230|13230|13225|393
1610460280000|2021-01-12 14:04:40|13240||13235||13240||13235||0
1610460290000|2021-01-12 14:04:50|13240|13230|13240|13235|13240|13235|13235|13230|356
1610460300000|2021-01-12 14:05:00|13235|13230|13235|13230|13240|13235|13235|13230|211
1610460310000|2021-01-12 14:05:10|13240|13235|13240|13235|13240|13235|13240|13235|41
1610460330000|2021-01-12 14:05:30|13245|13240|13245|13235|13245|13240|13245|13235|155
1610460340000|2021-01-12 14:05:40|||||||||20
1610460370000|2021-01-12 14:06:10|13250|13240|13255|13245|13255|13250|13250|13240|712
1610460380000|2021-01-12 14:06:20|13250|13250|13255|13250|13255|13250|13250|13245|317
1610460390000|2021-01-12 14:06:30|13250|13245|13250|13240|13255|13245|13250|13240|253
1610460400000|2021-01-12 14:06:40|13255|13245|13255|13250|13255|13250|13250|13245|307
1610460410000|2021-01-12 14:06:50|13260|13255|13260|13250|13260|13255|13255|13250|356
1610460420000|2021-01-12 14:07:00|13255||13255||13255||13255||0
1610460430000|2021-01-12 14:07:10|13250|13245|13255|13245|13255|13245|13250|13245|123
1610460440000|2021-01-12 14:07:20|13250|13250|13255|13245|13255|13250|13250|13245|16
1610460460000|2021-01-12 14:07:40|13250||13250||13250||13250||0
1610460470000|2021-01-12 14:07:50|13245|13240|13240|13235|13245|13240|13240|13235|855
1610460480000|2021-01-12 14:08:00|13245||13245||13245||13245||29
1610460490000|2021-01-12 14:08:10|13240||13240||13240||13240||0
1610460500000|2021-01-12 14:08:20|13245||13245||13245||13245||279
1610460520000|2021-01-12 14:08:40|13240||13240||13245||13240||0
1610460530000|2021-01-12 14:08:50|13245||13240||13245||13240||0
1610460540000|2021-01-12 14:09:00|13245||13245||13245||13245||60
1610460550000|2021-01-12 14:09:10||13240||13240||13240||13240|0
1610460560000|2021-01-12 14:09:20|13250|13245|13250|13245|13250|13245|13250|13245|161
1610460570000|2021-01-12 14:09:30|13255||13255||13255||13255||253
1610460640000|2021-01-12 14:10:40|13250||13250||13250||13250||0
1610460650000|2021-01-12 14:10:50|13255||13255||13255||13255||78
1610460690000|2021-01-12 14:11:30|13260|13250|13260|13255|13260|13255|13255|13250|274
1610460770000|2021-01-12 14:12:50|13265|13260|13265|13260|13270|13265|13265|13260|838
1610460790000|2021-01-12 14:13:10|13260|13255|13255|13250|13260|13255|13255|13250|986
1610460800000|2021-01-12 14:13:20|13250|13245|13250|13245|13255|13245|13250|13245|490
1610460850000|2021-01-12 14:14:10|13255|13240|13240|13235|13255|13240|13240|13235|1401
1610460890000|2021-01-12 14:14:50|13245||13240||13245||13240||142
1610460900000|2021-01-12 14:15:00|13245||13240||13245||13240||45
1610460920000|2021-01-12 14:15:20|13235|13230|13245|13235|13245|13235|13235|13230|765
1610460940000|2021-01-12 14:15:40|13240|13240|13245|13240|13250|13240|13240|13240|771
1610460950000|2021-01-12 14:15:50|13240|13235|13240|13235|13240|13235|13240|13235|430
1610460960000|2021-01-12 14:16:00|13235|13230|13230|13225|13235|13230|13230|13225|677
1610460970000|2021-01-12 14:16:10||13220||13225||13225||13220|133
1610460990000|2021-01-12 14:16:30|13235|13230|13235|13230|13235|13230|13235|13225|72
1610461000000|2021-01-12 14:16:40||13225||13225||13225||13225|0
1610461020000|2021-01-12 14:17:00||13230||13230||13230||13230|0
1610461030000|2021-01-12 14:17:10|13230|13225|13235|13225|13235|13230|13230|13225|156
1610461040000|2021-01-12 14:17:20|||||||||30
1610461080000|2021-01-12 14:18:00|13240|13230|13240|13235|13240|13235|13240|13230|288
1610461100000|2021-01-12 14:18:20|13245|13240|13245|13240|13245|13240|13245|13240|163
1610461140000|2021-01-12 14:19:00|||||||||22
1610461170000|2021-01-12 14:19:30|13240|13235|13240|13235|13245|13235|13240|13235|404
1610461200000|2021-01-12 14:20:00|13235|13230|13230|13225|13235|13230|13225|13220|935
1610461210000|2021-01-12 14:20:10|13235||13230||13235||13230||0
1610461220000|2021-01-12 14:20:20|13235||13230||13235||13230||0
1610461230000|2021-01-12 14:20:30|13235|13230|13235|13230|13235|13230|13235|13225|178
1610461240000|2021-01-12 14:20:40|13230|13225|13230|13225|13235|13230|13230|13225|262
1610461260000|2021-01-12 14:21:00|13235|13230|13235|13230|13240|13230|13235|13225|90
1610461270000|2021-01-12 14:21:10|13240|13235|13240|13230|13240|13235|13240|13230|358
1610461280000|2021-01-12 14:21:20|13245|13235|13245|13240|13250|13240|13240|13235|336
1610461290000|2021-01-12 14:21:30|13250|13245|13245|13240|13250|13245|13245|13240|14
1610461300000|2021-01-12 14:21:40|13250||13250||13250||13250||37
1610461330000|2021-01-12 14:22:10|13255|13245|13250|13245|13255|13250|13250|13245|111
1610461360000|2021-01-12 14:22:40|13255|13240|13250|13245|13255|13245|13245|13240|953
1610461370000|2021-01-12 14:22:50|13245|13240|13245|13240|13245|13240|13240|13235|284
1610461420000|2021-01-12 14:23:40|13250|13245|13250|13245|13255|13245|13250|13245|281
1610461430000|2021-01-12 14:23:50|13255|13250|13260|13255|13260|13255|13255|13250|511
1610461450000|2021-01-12 14:24:10|13265||13260||13265||13260||0
1610461480000|2021-01-12 14:24:40|13265|13260|13265|13260|13265|13260|13265|13260|0
1610461490000|2021-01-12 14:24:50|13270|13255|13260|13255|13270|13255|13260|13255|695
1610461520000|2021-01-12 14:25:20|13255|13250|13250|13245|13260|13250|13250|13245|424
1610461620000|2021-01-12 14:27:00|13255|13250|13255|13245|13255|13250|13255|13245|303
1610461630000|2021-01-12 14:27:10|13250|13240|13245|13240|13255|13240|13245|13240|872
1610461640000|2021-01-12 14:27:20|13240|13235|13245|13240|13245|13240|13240|13235|40
1610461670000|2021-01-12 14:27:50|13250|13235|13250|13245|13250|13245|13250|13235|349
1610461680000|2021-01-12 14:28:00|13255|13250|13270|13265|13275|13265|13255|13245|1239
1610461690000|2021-01-12 14:28:10|||||||||111
1610461700000|2021-01-12 14:28:20|13275||13270||13275||13270||56
1610461710000|2021-01-12 14:28:30|13265|13260|13270|13265|13270|13265|13265|13260|462
1610461720000|2021-01-12 14:28:40|13265|13260|13270|13260|13270|13265|13265|13260|138
1610461730000|2021-01-12 14:28:50|13275|13265|13275|13265|13275|13265|13270|13265|5
1610461740000|2021-01-12 14:29:00|13280|13270|13280|13270|13280|13270|13275|13270|132
1610461750000|2021-01-12 14:29:10|13275|13275|13275|13270|13275|13275|13275|13270|60
1610461780000|2021-01-12 14:29:40|13280||13275||13280||13275||366
1610461790000|2021-01-12 14:29:50|13270|13265|13275|13270|13275|13270|13270|13265|881
1610461800000|2021-01-12 14:30:00|13280|13275|13280|13275|13285|13280|13280|13275|268
1610461810000|2021-01-12 14:30:10|13275|13270|13275|13270|13275|13270|13275|13270|97
1610461820000|2021-01-12 14:30:20|13270|13265|13275|13265|13280|13270|13270|13265|673
1610461830000|2021-01-12 14:30:30|13280|13270|13285|13275|13285|13280|13280|13270|322
1610461840000|2021-01-12 14:30:40|13280||13280||13280||13280||0
1610461850000|2021-01-12 14:30:50|13285||13280||13285||13280||0
1610461860000|2021-01-12 14:31:00|13285|13280|13285|13280|13290|13280|13280|13275|75
1610461870000|2021-01-12 14:31:10||13275||13280||13280||13275|0
1610461880000|2021-01-12 14:31:20|13290||13290||13290||13285||0
1610461910000|2021-01-12 14:31:50|13285||13285||13285||13285||0
1610461920000|2021-01-12 14:32:00|13290|13285|13290|13280|13290|13285|13285|13280|157
1610461930000|2021-01-12 14:32:10||13285||13285||13285||13285|100
1610461940000|2021-01-12 14:32:20|13285|13280|13290|13285|13290|13285|13285|13280|513
1610461980000|2021-01-12 14:33:00||13280||13285||13285||13280|320
1610461990000|2021-01-12 14:33:10|13295||13300||13300||13290||94
1610462000000|2021-01-12 14:33:20|13305|13290|13310|13300|13310|13300|13305|13290|235
1610462010000|2021-01-12 14:33:30|13315|13305|13315|13310|13315|13310|13310|13305|342
1610462020000|2021-01-12 14:33:40|13320|13315|13315|13310|13320|13315|13315|13310|385
1610462030000|2021-01-12 14:33:50|13320|13315|13325|13315|13325|13315|13320|13310|611
1610462040000|2021-01-12 14:34:00|13320|13310|13315|13310|13320|13310|13310|13305|851
1610462050000|2021-01-12 14:34:10|13320||13315||13320||13315||91
1610462060000|2021-01-12 14:34:20|13320|13315|13315|13310|13320|13315|13315|13310|480
1610462070000|2021-01-12 14:34:30|13320|13315|13320|13315|13320|13315|13320|13315|148
1610462110000|2021-01-12 14:35:10|13325|13320|13320|13315|13325|13320|13320|13315|199
1610462120000|2021-01-12 14:35:20|13325|13320|13335|13330|13340|13330|13320|13315|932
1610462130000|2021-01-12 14:35:30|13340|13335|13345|13335|13345|13335|13340|13335|45
1610462140000|2021-01-12 14:35:40|13340|13330|13330|13325|13340|13330|13330|13325|617
1610462150000|2021-01-12 14:35:50|13335|13330|13340|13330|13340|13330|13335|13325|157
1610462170000|2021-01-12 14:36:10||13335||13330||13335||13330|44
1610462180000|2021-01-12 14:36:20|13335|13335|13340|13330|13340|13335|13335|13330|198
1610462190000|2021-01-12 14:36:30|13345|13335|13340|13335|13345|13335|13340|13335|0
1610462220000|2021-01-12 14:37:00|13335|13330|13330|13325|13340|13335|13330|13325|983
1610462230000|2021-01-12 14:37:10|13325|13320|13325|13315|13330|13325|13325|13315|766
1610462240000|2021-01-12 14:37:20|13320||13320||13320||13320||0
1610462250000|2021-01-12 14:37:30|13315|13310|13310|13305|13315|13310|13310|13305|406
1610462260000|2021-01-12 14:37:40|13315|13310|13320|13310|13320|13310|13310|13305|132
1610462270000|2021-01-12 14:37:50||13315||13315||13315||13315|0
1610462280000|2021-01-12 14:38:00|13325|13320|13325|13320|13330|13320|13325|13315|90
1610462290000|2021-01-12 14:38:10||13315||13320||13320||13315|0
1610462300000|2021-01-12 14:38:20|13330||13330||13330||13330||0
1610462310000|2021-01-12 14:38:30|13325|13325|13330|13320|13330|13325|13325|13320|934
1610462320000|2021-01-12 14:38:40||13325||13325||13325||13325|0
1610462330000|2021-01-12 14:38:50|13335|13330|13340|13335|13340|13335|13335|13330|454
1610462340000|2021-01-12 14:39:00|13335|13330|13330|13325|13340|13330|13330|13325|882
1610462350000|2021-01-12 14:39:10|13325|13320|13325|13320|13330|13320|13325|13315|327
1610462360000|2021-01-12 14:39:20|13330|13325|13330|13320|13330|13325|13325|13320|56
1610462370000|2021-01-12 14:39:30|13335|13325|13340|13335|13345|13335|13335|13325|285
1610462380000|2021-01-12 14:39:40|13345||13340||13345||13340||0
1610462390000|2021-01-12 14:39:50|13345|13340|13350|13345|13355|13345|13340|13335|3545
1610462400000|2021-01-12 14:40:00|13355|13340|13350|13345|13355|13350|13350|13340|1334
1610462410000|2021-01-12 14:40:10|13355|13350|13355|13350|13355|13350|13355|13350|89
1610462420000|2021-01-12 14:40:20|13350|13345|13340|13330|13355|13345|13340|13330|3717
1610462430000|2021-01-12 14:40:30|13335|13335|13345|13340|13345|13340|13335|13335|755
1610462440000|2021-01-12 14:40:40|||||||||155
1610462450000|2021-01-12 14:40:50|||||||||17
1610462460000|2021-01-12 14:41:00|13340|13335|13340|13335|13340|13335|13335|13330|628
1610462480000|2021-01-12 14:41:20|13335|13330|13335|13325|13335|13330|13330|13325|429
1610462490000|2021-01-12 14:41:30||13330||13330||13330||13330|102
1610462510000|2021-01-12 14:41:50|13340|13335|13345|13335|13345|13335|13340|13335|401
1610462520000|2021-01-12 14:42:00|13340|13340|13340|13335|13345|13340|13340|13335|10
1610462530000|2021-01-12 14:42:10|13345|13340|13345|13335|13345|13340|13345|13335|171
1610462540000|2021-01-12 14:42:20||13340||13340||13340||13340|0
1610462570000|2021-01-12 14:42:50|13350|13345|13345|13340|13350|13345|13345|13340|345
1610462580000|2021-01-12 14:43:00|13340|13335|13345|13335|13345|13335|13340|13335|415
1610462590000|2021-01-12 14:43:10|13340|13330|13335|13330|13340|13330|13335|13330|146
1610462600000|2021-01-12 14:43:20|13330|13325|13335|13330|13335|13330|13330|13325|60
1610462610000|2021-01-12 14:43:30|13340|13335|13345|13340|13345|13340|13340|13330|478
1610462630000|2021-01-12 14:43:50|13350|13345|13350|13345|13350|13345|13345|13340|241
1610462650000|2021-01-12 14:44:10||13340||13345||13345||13340|197
1610462660000|2021-01-12 14:44:20||13340||13340||13345||13340|149
1610462670000|2021-01-12 14:44:30||13345||13345||13345||13345|0
1610462680000|2021-01-12 14:44:40|13345|13340|13350|13340|13350|13340|13345|13340|130
1610462690000|2021-01-12 14:44:50||13345||13345||13345||13340|146
1610462750000|2021-01-12 14:45:50|13345|13340|13345|13340|13350|13340|13345|13340|72
1610462760000|2021-01-12 14:46:00|13340|13335|13340|13330|13340|13335|13335|13330|902
1610462770000|2021-01-12 14:46:10|13335|13335|13335|13330|13335|13335|13335|13330|55
1610462790000|2021-01-12 14:46:30|13340|13335|13330|13325|13340|13335|13330|13325|2122
1610462800000|2021-01-12 14:46:40|13335|13330|13335|13330|13335|13330|13335|13325|0
1610462810000|2021-01-12 14:46:50|13330|13325|13325|13320|13330|13325|13325|13320|533
1610462830000|2021-01-12 14:47:10|||||||||27
1610462840000|2021-01-12 14:47:20|13320|13315|13325|13320|13330|13325|13320|13310|1414
1610462850000|2021-01-12 14:47:30|13320|13315|13325|13320|13325|13320|13320|13315|273
1610462880000|2021-01-12 14:48:00|13330|13325|13330|13320|13330|13325|13330|13320|297
1610462900000|2021-01-12 14:48:20|13325||13325||13325||13325||0
1610462910000|2021-01-12 14:48:30|13330|13325|13330|13320|13330|13325|13330|13320|59
1610462920000|2021-01-12 14:48:40||13325||13325||13325||13325|0
1610462940000|2021-01-12 14:49:00|13335|13330|13340|13330|13340|13330|13335|13325|775
1610462950000|2021-01-12 14:49:10||13335||13330||13335||13330|85
1610462960000|2021-01-12 14:49:20|13335|13335|13335|13330|13340|13335|13335|13330|528
1610462980000|2021-01-12 14:49:40|13330|13325|13325|13315|13330|13325|13325|13315|1393
1610463000000|2021-01-12 14:50:00|13320|13310|13320|13315|13320|13315|13315|13310|975
1610463010000|2021-01-12 14:50:10|13325|13320|13315|13310|13325|13320|13315|13310|414
1610463020000|2021-01-12 14:50:20|13310|13305|13310|13305|13310|13305|13310|13300|841
1610463030000|2021-01-12 14:50:30|13315|13310|13310|13305|13315|13310|13310|13305|158
1610463040000|2021-01-12 14:50:40|13305|13300|13300|13295|13310|13300|13295|13290|1231
1610463050000|2021-01-12 14:50:50|13295|13290|13295|13290|13295|13290|13295|13285|273
1610463060000|2021-01-12 14:51:00||13285||13285||13285||13285|17
1610463070000|2021-01-12 14:51:10|13290|13280|13290|13285|13290|13285|13290|13280|198
1610463080000|2021-01-12 14:51:20|13285|13280|13275|13270|13290|13280|13275|13270|755
1610463100000|2021-01-12 14:51:40|13270|13260|13260|13255|13270|13260|13260|13255|841
1610463110000|2021-01-12 14:51:50|13265|13260|13270|13260|13275|13265|13260|13255|948
1610463120000|2021-01-12 14:52:00|13265|13265|13270|13260|13270|13265|13265|13260|191
1610463130000|2021-01-12 14:52:10|13275|13265|13270|13265|13275|13265|13270|13265|0
1610463150000|2021-01-12 14:52:30|13275|13270|13275|13270|13275|13270|13275|13270|77
1610463160000|2021-01-12 14:52:40|13280|13275|13275|13270|13280|13275|13275|13270|409
1610463170000|2021-01-12 14:52:50|13280|13275|13275|13265|13285|13275|13275|13265|1475
1610463180000|2021-01-12 14:53:00|13270|13260|13275|13270|13275|13270|13265|13260|1330
1610463190000|2021-01-12 14:53:10||13265||13270||13270||13265|116
1610463200000|2021-01-12 14:53:20||13265||13265||13265||13265|96
1610463210000|2021-01-12 14:53:30||13270||13270||13270||13270|0
1610463220000|2021-01-12 14:53:40|13280|13275|13280|13275|13285|13275|13280|13270|284
1610463230000|2021-01-12 14:53:50|13285||13285||13285||13285||49
1610463240000|2021-01-12 14:54:00|13290|13280|13295|13290|13295|13290|13290|13280|601
1610463250000|2021-01-12 14:54:10||13285||13285||13285||13285|0
1610463260000|2021-01-12 14:54:20|13300|13290|13300|13290|13300|13295|13295|13290|626
1610463270000|2021-01-12 14:54:30|13305|13295|13305|13295|13310|13300|13300|13295|266
1610463280000|2021-01-12 14:54:40|13300|13290|13300|13295|13300|13295|13295|13285|814
1610463290000|2021-01-12 14:54:50|13305|13300|13305|13300|13305|13300|13305|13295|150
1610463310000|2021-01-12 14:55:10|13310|13305|13310|13305|13315|13305|13310|13305|75
1610463320000|2021-01-12 14:55:20|13315|13300|13305|13295|13315|13300|13300|13295|525
1610463330000|2021-01-12 14:55:30|13310|13300|13310|13305|13310|13305|13310|13300|63
1610463340000|2021-01-12 14:55:40|13305|13300|13300|13295|13305|13300|13300|13295|706
1610463380000|2021-01-12 14:56:20|13295|13290|13300|13295|13300|13295|13295|13290|595
1610463390000|2021-01-12 14:56:30|13305|13300|13305|13295|13305|13300|13300|13295|510
1610463400000|2021-01-12 14:56:40|13300|13300|13305|13300|13305|13300|13300|13300|60
1610463410000|2021-01-12 14:56:50|13310||13310||13315||13310||361
1610463420000|2021-01-12 14:57:00|13315|13305|13315|13310|13315|13310|13310|13305|189
1610463430000|2021-01-12 14:57:10|13320|13315|13320|13315|13325|13315|13320|13315|13
1610463450000|2021-01-12 14:57:30|13325|13320|13325|13320|13330|13320|13320|13320|0
1610463460000|2021-01-12 14:57:40|13330|13325|13340|13330|13340|13330|13325|13320|470
1610463470000|2021-01-12 14:57:50|13345|13335|13340|13335|13345|13340|13340|13335|467
1610463480000|2021-01-12 14:58:00|13345|13340|13330|13320|13345|13340|13330|13320|530
1610463490000|2021-01-12 14:58:10|13325|13315|13320|13315|13330|13315|13315|13310|994
1610463500000|2021-01-12 14:58:20|13325||13320||13325||13320||69
1610463510000|2021-01-12 14:58:30|13325|13320|13325|13315|13325|13320|13325|13315|126
1610463520000|2021-01-12 14:58:40|13330|13320|13330|13325|13335|13325|13330|13320|122
1610463540000|2021-01-12 14:59:00|13335||13335||13335||13335||0
1610463550000|2021-01-12 14:59:10||13330||13325||13330||13325|35
1610463560000|2021-01-12 14:59:20|13330||13330||13330||13330||0
1610463620000|2021-01-12 15:00:20|13335|13320|13325|13315|13335|13320|13320|13315|922
1610463630000|2021-01-12 15:00:30|13330|13320|13330|13325|13335|13330|13325|13315|4076
1610463640000|2021-01-12 15:00:40|13335|13330|13335|13330|13335|13330|13330|13325|771
1610463650000|2021-01-12 15:00:50|13340|13335|13340|13330|13350|13345|13335|13330|1150
1610463660000|2021-01-12 15:01:00|13335|13325|13330|13325|13335|13325|13325|13320|787
1610463670000|2021-01-12 15:01:10|13325|13320|13325|13320|13325|13320|13325|13320|0
1610463680000|2021-01-12 15:01:20|13330|13325|13330|13325|13330|13325|13325|13320|61
1610463690000|2021-01-12 15:01:30|13325|13320|13325|13320|13325|13320|13325|13320|0
1610463700000|2021-01-12 15:01:40|13330|13325|13330|13325|13330|13325|13325|13325|0
1610463710000|2021-01-12 15:01:50||13320||13320||13320||13320|0
1610463720000|2021-01-12 15:02:00|13325|13325|13330|13325|13330|13325|13325|13325|0
1610463730000|2021-01-12 15:02:10|13335|13330|13335|13330|13340|13330|13335|13330|332
1610463740000|2021-01-12 15:02:20|13340|13335|13340|13335|13340|13335|13335|13330|154
1610463750000|2021-01-12 15:02:30|13345|13340|13345|13340|13345|13340|13340|13335|514
1610463760000|2021-01-12 15:02:40|13350||13345||13350||13345||313
1610463770000|2021-01-12 15:02:50|13350||13345||13350||13345||181
1610463780000|2021-01-12 15:03:00|13340|13335|13330|13325|13340|13335|13330|13325|1575
1610463790000|2021-01-12 15:03:10|13325|13320|13330|13320|13330|13325|13325|13320|370
1610463800000|2021-01-12 15:03:20|13335|13325|13340|13335|13340|13335|13335|13320|355
1610463820000|2021-01-12 15:03:40|13335|13330|13340|13330|13340|13330|13335|13330|669
1610463830000|2021-01-12 15:03:50|13345|13335|13350|13345|13355|13345|13345|13335|177
1610463850000|2021-01-12 15:04:10|13355|13350|13360|13355|13365|13355|13350|13345|645
1610463860000|2021-01-12 15:04:20|13365|13360|13365|13360|13370|13360|13365|13360|137
1610463880000|2021-01-12 15:04:40|13370|13365|13365|13360|13370|13365|13365|13360|117
1610463890000|2021-01-12 15:04:50|13370|13365|13370|13365|13370|13365|13370|13360|226
1610463900000|2021-01-12 15:05:00|13375|13370|13375|13370|13380|13370|13375|13365|86
1610463920000|2021-01-12 15:05:20|13380|13375|13385|13380|13390|13380|13380|13375|0
1610463930000|2021-01-12 15:05:30|13380|13375|13380|13375|13385|13375|13380|13375|644
1610463950000|2021-01-12 15:05:50|13375|13370|13370|13360|13375|13370|13360|13355|1296
1610463960000|2021-01-12 15:06:00|13365|13355|13365|13355|13370|13360|13360|13355|502
1610463970000|2021-01-12 15:06:10|13370|13360|13365|13360|13370|13365|13365|13360|439
1610463990000|2021-01-12 15:06:30|13370||13365||13370||13365||188
1610464010000|2021-01-12 15:06:50|13370||13365||13370||13365||125
1610464020000|2021-01-12 15:07:00|13360|13355|13360|13355|13365|13360|13355|13350|759
1610464030000|2021-01-12 15:07:10|13365||13365||13365||13365||179
1610464040000|2021-01-12 15:07:20|13370|13360|13365|13360|13370|13360|13365|13360|0
1610464050000|2021-01-12 15:07:30|13370|13365|13370|13360|13370|13365|13365|13360|125
1610464060000|2021-01-12 15:07:40|13365||13365||13365||13365||0
1610464080000|2021-01-12 15:08:00|13370|13365|13375|13365|13375|13365|13370|13365|0
1610464090000|2021-01-12 15:08:10|13380|13370|13385|13380|13390|13385|13380|13370|662
1610464100000|2021-01-12 15:08:20|13390|13385|13390|13385|13390|13385|13390|13385|0
1610464110000|2021-01-12 15:08:30|13385|13380|13385|13380|13390|13380|13385|13380|801
1610464120000|2021-01-12 15:08:40|13390|13385|13385|13380|13390|13385|13380|13375|566
1610464140000|2021-01-12 15:09:00|13380|13375|13380|13375|13380|13375|13380|13375|50
1610464150000|2021-01-12 15:09:10|13385||13385||13385||13385||23
1610464160000|2021-01-12 15:09:20|13390|13380|13375|13370|13390|13380|13375|13370|867
1610464170000|2021-01-12 15:09:30|13370|13365|13375|13370|13380|13370|13370|13365|219
1610464200000|2021-01-12 15:10:00|13380|13375|13385|13380|13385|13380|13380|13370|97
1610464210000|2021-01-12 15:10:10|13380|13375|13380|13375|13385|13375|13380|13375|767
1610464220000|2021-01-12 15:10:20|13375|13370|13380|13370|13380|13375|13375|13370|157
1610464230000|2021-01-12 15:10:30|13375||13375||13375||13375||0
1610464270000|2021-01-12 15:11:10|13380|13375|13375|13370|13380|13375|13375|13370|85
1610464290000|2021-01-12 15:11:30|13380|13375|13380|13375|13380|13375|13380|13375|0
1610464320000|2021-01-12 15:12:00|13375|13370|13375|13365|13380|13370|13375|13365|480
1610464330000|2021-01-12 15:12:10||13370||13370||13370||13370|0
1610464340000|2021-01-12 15:12:20|13380|13375|13380|13375|13385|13375|13380|13370|414
1610464350000|2021-01-12 15:12:30|13385|13380|13390|13385|13390|13385|13385|13380|71
1610464360000|2021-01-12 15:12:40|13395||13390||13395||13390||39
1610464380000|2021-01-12 15:13:00|13395|13390|13395|13390|13400|13395|13395|13390|96
1610464390000|2021-01-12 15:13:10|13400|13385|13395|13390|13400|13390|13390|13385|965
1610464400000|2021-01-12 15:13:20||13385||13390||13390||13385|153
1610464410000|2021-01-12 15:13:30|13400|13385|13395|13385|13400|13385|13395|13385|276
1610464420000|2021-01-12 15:13:40||13390||13390||13390||13385|115
1610464440000|2021-01-12 15:14:00|13390|13385|13390|13385|13395|13390|13390|13385|351
1610464450000|2021-01-12 15:14:10|13395||13390||13395||13390||121
1610464460000|2021-01-12 15:14:20|13385|13380|13390|13380|13390|13385|13385|13380|372
1610464470000|2021-01-12 15:14:30|13385|13385|13390|13385|13390|13385|13385|13385|235
1610464490000|2021-01-12 15:14:50|13395|13390|13400|13395|13400|13395|13390|13390|176
1610464510000|2021-01-12 15:15:10|13395|13390|13390|13385|13400|13390|13385|13380|677
1610464520000|2021-01-12 15:15:20|13395||13390||13395||13390||0
1610464550000|2021-01-12 15:15:50|13395|13390|13400|13395|13400|13395|13395|13385|164
1610464560000|2021-01-12 15:16:00|13395|13390|13395|13390|13400|13390|13395|13390|389
1610464570000|2021-01-12 15:16:10|13415|13410|13420|13415|13420|13415|13395|13390|8699
1610464580000|2021-01-12 15:16:20|13425|13420|13420|13415|13430|13420|13420|13415|938
1610464590000|2021-01-12 15:16:30|13425|13420|13425|13415|13430|13420|13425|13415|371
1610464600000|2021-01-12 15:16:40|13420|13420|13430|13420|13430|13420|13420|13415|278
1610464610000|2021-01-12 15:16:50|13425|13425|13435|13430|13440|13430|13425|13425|370
1610464620000|2021-01-12 15:17:00|13430|13425|13425|13415|13430|13430|13420|13415|546
1610464630000|2021-01-12 15:17:10|13420|13420|13425|13420|13425|13420|13420|13415|238
1610464640000|2021-01-12 15:17:20|13420|13415|13425|13420|13430|13420|13420|13415|99
1610464650000|2021-01-12 15:17:30||13415||13420||13420||13415|0
1610464660000|2021-01-12 15:17:40|13430|13425|13440|13435|13445|13435|13430|13425|101
1610464670000|2021-01-12 15:17:50|13445|13440|13445|13440|13445|13440|13440|13435|60
1610464680000|2021-01-12 15:18:00|13440|13435|13450|13440|13450|13440|13440|13435|500
1610464700000|2021-01-12 15:18:20||13445||13445||13445||13445|0
1610464710000|2021-01-12 15:18:30|||||||||142
1610464730000|2021-01-12 15:18:50|13455|13450|13455|13450|13460|13450|13450|13450|178
1610464740000|2021-01-12 15:19:00|13450|13445|13450|13440|13450|13445|13445|13440|422
1610464750000|2021-01-12 15:19:10||13445||13445||13445||13445|0
1610464760000|2021-01-12 15:19:20|13445|13440|13450|13440|13450|13440|13445|13440|79
1610464770000|2021-01-12 15:19:30|13455|13445|13450|13445|13460|13450|13445|13440|683
1610464790000|2021-01-12 15:19:50|13455||13455||13455||13455||0
1610464800000|2021-01-12 15:20:00|13450||13450||13450||13450||0
1610464810000|2021-01-12 15:20:10|13445|13440|13450|13445|13450|13445|13445|13440|156
1610464820000|2021-01-12 15:20:20|13445|13440|13450|13440|13450|13440|13445|13440|174
1610464830000|2021-01-12 15:20:30|13445|13435|13440|13435|13445|13435|13440|13435|948
1610464840000|2021-01-12 15:20:40|13445|13440|13445|13440|13445|13440|13440|13440|1101
1610464850000|2021-01-12 15:20:50|||||||||5
1610464860000|2021-01-12 15:21:00|13440|13435|13445|13440|13445|13440|13440|13435|696
1610464870000|2021-01-12 15:21:10|13450|13445|13455|13445|13455|13450|13450|13445|1706
1610464880000|2021-01-12 15:21:20|13450|13450|13455|13450|13455|13450|13450|13450|275
1610464900000|2021-01-12 15:21:40|13450|13445|13460|13455|13465|13460|13450|13445|1496
1610464910000|2021-01-12 15:21:50|13465||13460||13465||13460||128
1610464920000|2021-01-12 15:22:00|13465|13460|13470|13460|13470|13460|13465|13460|95
1610464940000|2021-01-12 15:22:20|13475|13465|13470|13465|13475|13470|13470|13460|636
1610464960000|2021-01-12 15:22:40|13475||13470||13475||13470||31
1610464970000|2021-01-12 15:22:50|13475|13470|13470|13465|13475|13470|13470|13465|232
1610464980000|2021-01-12 15:23:00|13475||13470||13475||13470||60
1610464990000|2021-01-12 15:23:10|13475|13470|13475|13465|13475|13470|13475|13465|182
1610465000000|2021-01-12 15:23:20|13470||13470||13470||13470||0
1610465010000|2021-01-12 15:23:30||13460||13460||13465||13460|538
1610465020000|2021-01-12 15:23:40|13465|13465|13470|13460|13470|13465|13465|13460|793
1610465030000|2021-01-12 15:23:50|13475|13465|13475|13470|13480|13470|13475|13465|81
1610465040000|2021-01-12 15:24:00|13480|13475|13480|13475|13480|13475|13475|13475|60
1610465050000|2021-01-12 15:24:10|13485|13480|13485|13480|13490|13485|13485|13480|459
1610465070000|2021-01-12 15:24:30|13490|13485|13495|13485|13495|13490|13490|13485|473
1610465080000|2021-01-12 15:24:40|13500|13490|13500|13490|13500|13495|13495|13490|366
1610465090000|2021-01-12 15:24:50|13495|13485|13485|13480|13495|13490|13485|13480|657
1610465120000|2021-01-12 15:25:20|13490|13485|13485|13480|13495|13485|13485|13480|652
1610465130000|2021-01-12 15:25:30|13490|13485|13490|13485|13495|13485|13490|13480|414
1610465140000|2021-01-12 15:25:40|13485|13480|13490|13480|13490|13485|13485|13480|35
1610465150000|2021-01-12 15:25:50||13485||13480||13485||13480|60
1610465160000|2021-01-12 15:26:00|13495|13485|13495|13485|13495|13485|13495|13480|0
1610465170000|2021-01-12 15:26:10|13490|13490|13495|13490|13500|13490|13490|13490|550
1610465180000|2021-01-12 15:26:20|13500|13495|13505|13500|13510|13500|13495|13490|721
1610465190000|2021-01-12 15:26:30|13510||13505||13510||13505||98
1610465200000|2021-01-12 15:26:40|13500|13495|13500|13490|13500|13495|13495|13490|1218
1610465210000|2021-01-12 15:26:50|13505|13495|13500|13495|13505|13495|13500|13495|0
1610465220000|2021-01-12 15:27:00|13505|13490|13505|13500|13510|13505|13505|13490|838
1610465230000|2021-01-12 15:27:10|13500|13495|13500|13495|13505|13495|13500|13495|38
1610465240000|2021-01-12 15:27:20|13505|13500|13505|13500|13510|13500|13505|13500|6
1610465250000|2021-01-12 15:27:30|13510|13505|13495|13490|13510|13505|13495|13490|1034
1610465260000|2021-01-12 15:27:40||13485||13485||13490||13485|447
1610465270000|2021-01-12 15:27:50||13490||13485||13490||13485|31
1610465280000|2021-01-12 15:28:00|13490|13490|13495|13485|13495|13490|13490|13485|126
1610465290000|2021-01-12 15:28:10|13490|13490|13490|13485|13495|13490|13490|13485|112
1610465310000|2021-01-12 15:28:30|13495|13490|13495|13490|13495|13490|13495|13490|39
1610465320000|2021-01-12 15:28:40|13500|13475|13505|13495|13505|13500|13485|13475|7887
1610465330000|2021-01-12 15:28:50|13500|13500|13510|13500|13510|13500|13500|13500|351
1610465340000|2021-01-12 15:29:00|13505|13495|13500|13495|13510|13500|13500|13495|657
1610465350000|2021-01-12 15:29:10|13495|13490|13485|13480|13495|13490|13485|13475|873
1610465370000|2021-01-12 15:29:30||13475||13480||13480||13475|505
1610465400000|2021-01-12 15:30:00|13480|13475|13470|13465|13485|13475|13465|13460|1157
1610465410000|2021-01-12 15:30:10|13465|13460|13465|13460|13465|13460|13465|13460|200
1610465420000|2021-01-12 15:30:20|13470|13465|13470|13465|13470|13465|13465|13465|31
1610465440000|2021-01-12 15:30:40|13475|13470|13475|13470|13475|13470|13470|13470|310
1610465450000|2021-01-12 15:30:50|13480|13475|13480|13475|13480|13475|13480|13470|51
1610465460000|2021-01-12 15:31:00|13475|13470|13475|13465|13475|13470|13475|13465|562
1610465490000|2021-01-12 15:31:30|13470||13470||13470||13470||0
1610465500000|2021-01-12 15:31:40|13465|13460|13465|13460|13465|13460|13465|13460|83
1610465510000|2021-01-12 15:31:50|13460|13455|13460|13455|13460|13455|13455|13450|390
1610465520000|2021-01-12 15:32:00|13465|13460|13460|13455|13465|13460|13455|13450|678
1610465530000|2021-01-12 15:32:10|13465||13460||13465||13460||193
1610465540000|2021-01-12 15:32:20|13465|13460|13465|13460|13465|13460|13460|13460|311
1610465550000|2021-01-12 15:32:30|13460|13455|13460|13455|13460|13460|13460|13455|74
1610465560000|2021-01-12 15:32:40|13465|13460|13470|13460|13470|13460|13465|13460|150
1610465570000|2021-01-12 15:32:50||13465||13465||13465||13465|0
1610465580000|2021-01-12 15:33:00|13475|13470|13475|13470|13475|13470|13475|13465|104
1610465590000|2021-01-12 15:33:10|13470|13465|13470|13465|13475|13470|13470|13465|138
1610465610000|2021-01-12 15:33:30|13475|13470|13475|13470|13475|13470|13475|13470|83
1610465620000|2021-01-12 15:33:40||13465||13470||13470||13465|0
1610465630000|2021-01-12 15:33:50||13465||13470||13470||13465|0
1610465640000|2021-01-12 15:34:00||13465||13465||13465||13465|0
1610465650000|2021-01-12 15:34:10|13470|13470|13475|13470|13475|13470|13470|13470|148
1610465670000|2021-01-12 15:34:30|13485|13480|13480|13475|13490|13480|13480|13475|2573
1610465690000|2021-01-12 15:34:50|13475|13470|13475|13470|13475|13470|13475|13470|375
1610465710000|2021-01-12 15:35:10|13470|13465|13475|13470|13475|13470|13470|13465|288
1610465730000|2021-01-12 15:35:30|13470|13465|13470|13465|13475|13470|13470|13465|575
1610465800000|2021-01-12 15:36:40|||||||||15
1610465820000|2021-01-12 15:37:00|13465|13460|13460|13455|13465|13460|13455|13450|1331
1610465830000|2021-01-12 15:37:10|13465|13460|13465|13455|13465|13460|13460|13455|695
1610465840000|2021-01-12 15:37:20|13460||13460||13460||13460||0
1610465850000|2021-01-12 15:37:30|13455|13450|13460|13455|13460|13455|13455|13450|230
1610465860000|2021-01-12 15:37:40|13465|13460|13465|13460|13470|13460|13465|13460|27
1610465870000|2021-01-12 15:37:50|13470|13465|13470|13465|13470|13465|13470|13465|191
1610465890000|2021-01-12 15:38:10|13475|13470|13475|13470|13475|13470|13475|13470|173
1610465910000|2021-01-12 15:38:30|13480|13475|13480|13475|13480|13475|13480|13470|501
1610465920000|2021-01-12 15:38:40|13475|13470|13480|13470|13480|13470|13475|13470|204
1610465930000|2021-01-12 15:38:50||13475||13475||13475||13475|0
1610466010000|2021-01-12 15:40:10|13475|13470|13475|13470|13480|13475|13475|13470|582
1610466020000|2021-01-12 15:40:20|13480|13475|13480|13475|13480|13475|13480|13470|155
1610466060000|2021-01-12 15:41:00|13485|13480|13480|13470|13490|13480|13475|13470|3192
1610466070000|2021-01-12 15:41:10||13475||13475||13475||13475|0
1610466120000|2021-01-12 15:42:00|13485|13480|13480|13475|13485|13480|13480|13475|772
1610466130000|2021-01-12 15:42:10|13485|13480|13485|13475|13485|13480|13480|13475|506
1610466150000|2021-01-12 15:42:30|13490|13480|13490|13485|13490|13485|13485|13480|380
1610466170000|2021-01-12 15:42:50|13495|13490|13505|13495|13505|13500|13495|13490|290
1610466190000|2021-01-12 15:43:10|13510|13500|13505|13500|13510|13505|13505|13500|621
1610466210000|2021-01-12 15:43:30|13510||13505||13510||13505||141
1610466230000|2021-01-12 15:43:50|13510|13505|13505|13500|13510|13505|13505|13500|518
1610466240000|2021-01-12 15:44:00|13510|13495|13500|13495|13510|13495|13500|13495|613
1610466260000|2021-01-12 15:44:20|13495|13490|13490|13480|13495|13490|13490|13480|481
1610466270000|2021-01-12 15:44:30|13485|13485|13490|13485|13500|13495|13485|13480|2391
1610466280000|2021-01-12 15:44:40||13480||13480||13480||13480|165
1610466310000|2021-01-12 15:45:10|13485|13485|13485|13480|13490|13485|13485|13480|101
1610466320000|2021-01-12 15:45:20|13480|13475|13475|13470|13480|13475|13475|13470|618
1610466350000|2021-01-12 15:45:50|13480|13475|13480|13475|13480|13475|13480|13475|58
1610466370000|2021-01-12 15:46:10|13485|13480|13490|13485|13495|13485|13485|13475|244
1610466380000|2021-01-12 15:46:20||13480||13485||13485||13480|0
1610466390000|2021-01-12 15:46:30|13485|13480|13475|13470|13490|13480|13475|13470|342
1610466400000|2021-01-12 15:46:40|13480|13475|13480|13475|13480|13475|13480|13470|153
1610466410000|2021-01-12 15:46:50|13485|13470|13485|13480|13485|13480|13480|13470|47
1610466430000|2021-01-12 15:47:10|13480|13475|13470|13465|13485|13475|13470|13465|683
1610466440000|2021-01-12 15:47:20|13475|13470|13475|13470|13475|13470|13475|13470|131
1610466450000|2021-01-12 15:47:30|13480|13475|13480|13475|13480|13475|13480|13475|45
1610466460000|2021-01-12 15:47:40|13475|13470|13485|13480|13485|13480|13475|13470|262
1610466470000|2021-01-12 15:47:50|13480|13475|13480|13475|13480|13475|13480|13475|176
1610466480000|2021-01-12 15:48:00|13475|13470|13475|13470|13475|13470|13470|13465|533
1610466490000|2021-01-12 15:48:10|||||||||69
1610466500000|2021-01-12 15:48:20|13480|13475|13480|13475|13480|13475|13480|13475|62
1610466530000|2021-01-12 15:48:50|13475|13470|13475|13470|13480|13470|13475|13470|740
1610466540000|2021-01-12 15:49:00|13470|13465|13470|13465|13475|13470|13470|13465|325
1610466570000|2021-01-12 15:49:30|13465|13460|13470|13465|13470|13465|13465|13460|495
1610466600000|2021-01-12 15:50:00|13475|13470|13470|13465|13480|13470|13470|13465|762
1610466610000|2021-01-12 15:50:10||13460||13465||13465||13460|144
1610466620000|2021-01-12 15:50:20|13475||13475||13475||13475||96
1610466630000|2021-01-12 15:50:30||13470||13470||13470||13465|61
1610466670000|2021-01-12 15:51:10|13470|13465|13470|13465|13470|13465|13470|13465|405
1610466700000|2021-01-12 15:51:40|13475|13470|13475|13465|13475|13470|13475|13465|99
1610466730000|2021-01-12 15:52:10|13470||13470||13470||13470||0
1610466740000|2021-01-12 15:52:20|13465|13460|13470|13465|13470|13465|13465|13460|129
1610466750000|2021-01-12 15:52:30|13475|13470|13470|13465|13475|13470|13470|13465|770
1610466770000|2021-01-12 15:52:50|13465|13460|13470|13465|13470|13465|13465|13460|341
1610466780000|2021-01-12 15:53:00|13465|13460|13465|13460|13465|13460|13465|13460|60
1610466800000|2021-01-12 15:53:20|13460|13455|13460|13455|13465|13460|13460|13450|339
1610466810000|2021-01-12 15:53:30||13450||13455||13455||13450|160
1610466830000|2021-01-12 15:53:50|13455|13450|13460|13455|13460|13455|13455|13450|191
1610466860000|2021-01-12 15:54:20|13455|13450|13455|13445|13455|13450|13450|13445|434
1610466880000|2021-01-12 15:54:40||13450||13445||13450||13445|0
1610466890000|2021-01-12 15:54:50|13450|13440|13445|13435|13450|13440|13445|13435|221
1610466900000|2021-01-12 15:55:00||13440||13440||13440||13440|0
1610466920000|2021-01-12 15:55:20|13440|13435|13440|13435|13440|13435|13440|13430|28
1610466940000|2021-01-12 15:55:40|||||||||19
1610466960000|2021-01-12 15:56:00|13435|13430|13435|13430|13435|13430|13435|13430|21
1610466980000|2021-01-12 15:56:20|13430|13425|13430|13425|13430|13425|13430|13425|433
1610466990000|2021-01-12 15:56:30|13425|13420|13420|13415|13430|13425|13415|13410|661
1610467000000|2021-01-12 15:56:40|13425||13420||13425||13420||0
1610467010000|2021-01-12 15:56:50|13415|13410|13415|13405|13415|13410|13415|13405|263
1610467020000|2021-01-12 15:57:00|13410|13395|13400|13395|13410|13400|13400|13390|2025
1610467030000|2021-01-12 15:57:10|||||||||11
1610467040000|2021-01-12 15:57:20|13395|13390|13400|13390|13400|13395|13395|13390|306
1610467050000|2021-01-12 15:57:30|13395|13385|13395|13390|13395|13390|13395|13385|110
1610467060000|2021-01-12 15:57:40|13400|13395|13415|13405|13415|13405|13400|13395|649
1610467080000|2021-01-12 15:58:00|13410|13400|13405|13400|13410|13400|13405|13400|1041
1610467090000|2021-01-12 15:58:10|13410|13405|13405|13400|13410|13405|13405|13400|183
1610467120000|2021-01-12 15:58:40|13410|13405|13410|13400|13420|13415|13410|13400|3208
1610467130000|2021-01-12 15:58:50|13405|13395|13410|13405|13410|13405|13400|13395|660
1610467140000|2021-01-12 15:59:00|13415|13410|13415|13405|13420|13410|13410|13405|408
1610467150000|2021-01-12 15:59:10|13420|13410|13415|13405|13420|13415|13415|13405|281
1610467160000|2021-01-12 15:59:20|13410|13400|13400|13395|13415|13405|13400|13395|2785
1610467170000|2021-01-12 15:59:30|13405||13400||13405||13400||99
1610467180000|2021-01-12 15:59:40|13405|13400|13400|13395|13405|13400|13400|13395|174
1610467200000|2021-01-12 16:00:00|13395|13390|13400|13395|13400|13395|13395|13390|119
1610467220000|2021-01-12 16:00:20|13405|13400|13405|13400|13405|13400|13405|13395|346
1610467230000|2021-01-12 16:00:30|13400|13395|13400|13395|13400|13395|13400|13395|64
1610467240000|2021-01-12 16:00:40|13395|13390|13395|13390|13395|13390|13390|13385|653
1610467250000|2021-01-12 16:00:50||13385||13390||13390||13385|260
1610467260000|2021-01-12 16:01:00|13400|13395|13405|13400|13405|13400|13395|13390|1451
1610467280000|2021-01-12 16:01:20|13400|13395|13400|13395|13400|13400|13400|13395|186
1610467290000|2021-01-12 16:01:30|13395|13390|13400|13395|13400|13395|13395|13390|506
1610467320000|2021-01-12 16:02:00|13405|13400|13405|13395|13405|13400|13405|13395|489
1610467330000|2021-01-12 16:02:10|13410|13400|13415|13410|13415|13410|13410|13400|566
1610467340000|2021-01-12 16:02:20|||||||||10
1610467350000|2021-01-12 16:02:30|13420|13415|13425|13415|13425|13415|13420|13415|367
1610467360000|2021-01-12 16:02:40|13420|13410|13420|13415|13425|13415|13415|13410|683
1610467370000|2021-01-12 16:02:50||13410||13410||13415||13410|74
1610467380000|2021-01-12 16:03:00||13415||13410||13415||13410|100
1610467390000|2021-01-12 16:03:10|13415|13405|13415|13410|13415|13410|13410|13405|412
1610467400000|2021-01-12 16:03:20|13410|13405|13415|13410|13415|13410|13410|13405|303
1610467410000|2021-01-12 16:03:30||13405||13405||13410||13405|168
1610467420000|2021-01-12 16:03:40||13410||13410||13410||13410|0
1610467430000|2021-01-12 16:03:50||13405||13410||13410||13405|0
1610467440000|2021-01-12 16:04:00|13410|13405|13410|13405|13410|13405|13410|13405|99
1610467450000|2021-01-12 16:04:10|13405|13400|13405|13400|13410|13400|13405|13400|94
1610467460000|2021-01-12 16:04:20|13400|13395|13400|13395|13405|13400|13400|13395|334
1610467470000|2021-01-12 16:04:30|13405|13400|13405|13400|13405|13400|13400|13395|1938
1610467480000|2021-01-12 16:04:40|13410||13410||13410||13410||119
1610467510000|2021-01-12 16:05:10|13405|13390|13400|13395|13405|13395|13395|13390|2486
1610467520000|2021-01-12 16:05:20|13395|13390|13395|13390|13400|13390|13395|13385|278
1610467530000|2021-01-12 16:05:30||13385||13385||13390||13385|0
1610467550000|2021-01-12 16:05:50|13390|13380|13385|13380|13390|13385|13385|13380|1046
1610467560000|2021-01-12 16:06:00|13380|13375|13380|13375|13380|13375|13380|13375|84
1610467580000|2021-01-12 16:06:20|13385|13380|13380|13375|13385|13380|13380|13375|364
1610467610000|2021-01-12 16:06:50|13385|13380|13380|13375|13385|13380|13380|13375|1038
1610467620000|2021-01-12 16:07:00|13385|13380|13385|13375|13385|13380|13380|13375|605
1610467630000|2021-01-12 16:07:10|13380|13380|13385|13375|13385|13380|13380|13375|391
1610467640000|2021-01-12 16:07:20||13380||13380||13380||13380|0
1610467660000|2021-01-12 16:07:40|13390|13385|13395|13385|13395|13385|13385|13380|781
1610467670000|2021-01-12 16:07:50|13390|13390|13390|13385|13390|13390|13390|13385|490
1610467690000|2021-01-12 16:08:10||13380||13380||13380||13380|437
1610467720000|2021-01-12 16:08:40||13385||13385||13385||13385|0
1610467760000|2021-01-12 16:09:20|13395|13390|13395|13390|13395|13390|13395|13385|399
1610467770000|2021-01-12 16:09:30|13400|13395|13400|13395|13405|13400|13400|13390|1109
1610467800000|2021-01-12 16:10:00|13405||13400||13405||13400||596
1610467810000|2021-01-12 16:10:10|13405|13390|13395|13390|13405|13390|13395|13390|887
1610467840000|2021-01-12 16:10:40|13390|13385|13390|13385|13390|13385|13390|13385|282
1610467870000|2021-01-12 16:11:10|13385|13380|13390|13385|13390|13385|13385|13380|578
1610467880000|2021-01-12 16:11:20|13385|13380|13390|13385|13390|13385|13385|13380|229
1610467930000|2021-01-12 16:12:10|13395|13390|13395|13390|13400|13390|13390|13385|991
1610467970000|2021-01-12 16:12:50|13400|13395|13400|13395|13405|13395|13400|13390|817
1610467980000|2021-01-12 16:13:00|13395|13390|13400|13390|13400|13390|13395|13390|297
1610467990000|2021-01-12 16:13:10|13395|13395|13400|13390|13400|13395|13395|13390|148
1610468000000|2021-01-12 16:13:20|13395|13395|13400|13390|13400|13395|13395|13390|180
1610468010000|2021-01-12 16:13:30|13395||13395||13395||13395||31
1610468020000|2021-01-12 16:13:40|13400|13395|13405|13395|13405|13395|13400|13390|440
1610468030000|2021-01-12 16:13:50|13400||13400||13405||13400||292
1610468040000|2021-01-12 16:14:00|13395|13390|13395|13390|13395|13390|13395|13390|336
1610468060000|2021-01-12 16:14:20|13400|13395|13395|13390|13400|13395|13395|13390|241
1610468070000|2021-01-12 16:14:30|13400|13395|13400|13395|13400|13395|13400|13395|240
1610468090000|2021-01-12 16:14:50|13405||13405||13405||13400||236
1610468100000|2021-01-12 16:15:00|13400||13400||13405||13400||189
1610468120000|2021-01-12 16:15:20|13405||13400||13405||13400||195
1610468130000|2021-01-12 16:15:30|13405||13405||13405||13405||143
1610468150000|2021-01-12 16:15:50|13410|13400|13415|13410|13415|13410|13410|13400|376
1610468160000|2021-01-12 16:16:00|13410|13405|13415|13410|13415|13410|13410|13405|540
1610468170000|2021-01-12 16:16:10|||||||||38
1610468180000|2021-01-12 16:16:20|13420|13415|13420|13410|13420|13415|13420|13410|434
1610468190000|2021-01-12 16:16:30|13415|13415|13415|13410|13420|13415|13415|13410|231
1610468210000|2021-01-12 16:16:50|13410|13405|13405|13400|13410|13405|13405|13400|666
1610468220000|2021-01-12 16:17:00|13410|13395|13405|13395|13410|13395|13405|13395|102
1610468240000|2021-01-12 16:17:20|13400||13400||13400||13400||0
1610468260000|2021-01-12 16:17:40|13405||13400||13405||13400||142
1610468270000|2021-01-12 16:17:50|13405||13400||13405||13400||43
1610468280000|2021-01-12 16:18:00|13405||13400||13405||13400||21
1610468290000|2021-01-12 16:18:10|13405||13405||13405||13400||168
1610468300000|2021-01-12 16:18:20|13400|13390|13395|13390|13400|13390|13395|13390|351
1610468310000|2021-01-12 16:18:30|13390|13385|13385|13380|13395|13390|13380|13375|1501
1610468320000|2021-01-12 16:18:40||13375||13380||13380||13375|100
1610468330000|2021-01-12 16:18:50|||||||||43
1610468340000|2021-01-12 16:19:00|13380|13375|13380|13370|13380|13375|13375|13370|257
1610468350000|2021-01-12 16:19:10|13375|13375|13380|13370|13380|13375|13375|13370|116
1610468360000|2021-01-12 16:19:20|13375|13365|13375|13365|13375|13365|13370|13365|161
1610468370000|2021-01-12 16:19:30|13380|13370|13375|13370|13380|13375|13375|13370|449
1610468390000|2021-01-12 16:19:50|13370|13365|13370|13365|13375|13365|13370|13360|495
1610468400000|2021-01-12 16:20:00|13365|13360|13360|13355|13370|13360|13360|13350|623
1610468410000|2021-01-12 16:20:10|13365|13350|13355|13350|13365|13350|13350|13345|997
1610468420000|2021-01-12 16:20:20|13350|13345|13355|13345|13355|13345|13350|13340|228
1610468430000|2021-01-12 16:20:30|13360|13350|13365|13355|13365|13355|13355|13350|993
1610468440000|2021-01-12 16:20:40|13370|13360|13370|13365|13370|13365|13370|13360|78
1610468450000|2021-01-12 16:20:50|13375|13370|13375|13365|13380|13370|13375|13365|322
1610468460000|2021-01-12 16:21:00|13380|13370|13380|13375|13380|13375|13380|13370|42
1610468470000|2021-01-12 16:21:10|13385||13380||13385||13380||18
1610468480000|2021-01-12 16:21:20|13375|13370|13380|13375|13380|13375|13375|13370|411
1610468490000|2021-01-12 16:21:30|13385||13385||13385||13380||216
1610468500000|2021-01-12 16:21:40||13380||13380||13380||13380|0
1610468510000|2021-01-12 16:21:50|13390|13385|13390|13385|13390|13385|13390|13380|190
1610468520000|2021-01-12 16:22:00|13395|13390|13390|13385|13395|13390|13390|13385|247
1610468530000|2021-01-12 16:22:10|13395||13390||13395||13390||34
1610468540000|2021-01-12 16:22:20|13395|13380|13390|13385|13395|13385|13385|13380|653
1610468560000|2021-01-12 16:22:40|||||||||54
1610468580000|2021-01-12 16:23:00|13395|13380|13385|13380|13395|13385|13385|13380|527
1610468590000|2021-01-12 16:23:10|13390|13385|13385|13380|13390|13385|13385|13380|399
1610468600000|2021-01-12 16:23:20|13390|13385|13390|13385|13390|13385|13390|13380|284
1610468610000|2021-01-12 16:23:30|13395||13390||13395||13390||28
1610468620000|2021-01-12 16:23:40|13385|13380|13385|13380|13385|13380|13385|13380|4
1610468630000|2021-01-12 16:23:50|13390|13385|13380|13375|13390|13385|13380|13375|687
1610468640000|2021-01-12 16:24:00|13385|13370|13380|13365|13385|13370|13375|13365|171
1610468650000|2021-01-12 16:24:10|13375|13370|13375|13370|13375|13370|13375|13370|0
1610468660000|2021-01-12 16:24:20|13380|13375|13380|13375|13385|13380|13380|13375|188
1610468670000|2021-01-12 16:24:30|13385|13380|13380|13375|13385|13380|13380|13375|233
1610468680000|2021-01-12 16:24:40|||||||||143
1610468690000|2021-01-12 16:24:50|13385|13370|13390|13380|13390|13380|13385|13370|499
1610468700000|2021-01-12 16:25:00|13385|13375|13385|13375|13385|13375|13380|13375|222
1610468710000|2021-01-12 16:25:10|13390|13380|13385|13380|13390|13380|13380|13375|693
1610468720000|2021-01-12 16:25:20|||||||||17
1610468730000|2021-01-12 16:25:30|13380|13375|13375|13365|13385|13375|13375|13365|643
1610468740000|2021-01-12 16:25:40|13370|13370|13370|13365|13375|13370|13370|13365|51
1610468750000|2021-01-12 16:25:50|13375||13370||13375||13370||121
1610468760000|2021-01-12 16:26:00|13375||13370||13375||13370||57
1610468770000|2021-01-12 16:26:10|13375|13370|13370|13365|13375|13370|13370|13365|142
1610468790000|2021-01-12 16:26:30|13365|13360|13370|13365|13370|13365|13365|13355|914
1610468800000|2021-01-12 16:26:40|13375|13370|13375|13365|13375|13370|13375|13365|199
1610468810000|2021-01-12 16:26:50|13370||13370||13370||13370||0
1610468820000|2021-01-12 16:27:00|13375|13370|13370|13365|13375|13370|13370|13365|520
1610468830000|2021-01-12 16:27:10|13365|13360|13370|13365|13370|13365|13365|13360|276
1610468840000|2021-01-12 16:27:20|13375|13370|13375|13370|13375|13370|13370|13365|861
1610468850000|2021-01-12 16:27:30|||||||||178
1610468870000|2021-01-12 16:27:50|13370|13365|13365|13355|13375|13370|13365|13355|1283
1610468880000|2021-01-12 16:28:00|13360|13350|13360|13350|13360|13355|13355|13350|223
1610468890000|2021-01-12 16:28:10|13365|13355|13365|13355|13365|13355|13360|13355|828
1610468900000|2021-01-12 16:28:20|13360|13360|13375|13365|13375|13365|13360|13360|280
1610468920000|2021-01-12 16:28:40|13380|13370|13380|13370|13380|13370|13380|13370|89
1610468930000|2021-01-12 16:28:50|13375|13365|13370|13365|13375|13365|13370|13365|600
1610468940000|2021-01-12 16:29:00|13365|13360|13370|13365|13370|13365|13365|13360|0
1610468950000|2021-01-12 16:29:10|13375|13370|13380|13370|13380|13370|13370|13365|336
1610468960000|2021-01-12 16:29:20|13385|13375|13380|13375|13385|13380|13380|13375|611
1610468970000|2021-01-12 16:29:30|13385|13380|13385|13375|13390|13380|13385|13375|666
1610468980000|2021-01-12 16:29:40|13390|13380|13395|13385|13395|13385|13385|13380|554
1610468990000|2021-01-12 16:29:50|13400|13390|13400|13390|13400|13390|13400|13390|166
1610524810000|2021-01-13 08:00:10|13475|13470|13480|13465|13495|13470|13475|13455|5434
1610524820000|2021-01-13 08:00:20|13485|13470|13435|13420|13485|13470|13435|13420|418
1610524830000|2021-01-13 08:00:30|13440|13425|13460|13440|13465|13445|13440|13425|210
1610524840000|2021-01-13 08:00:40|13485|13480|13495|13470|13500|13480|13455|13440|5196
1610524850000|2021-01-13 08:00:50|13500|13475|13505|13485|13505|13485|13500|13475|100
1610524860000|2021-01-13 08:01:00|13520|13490|13555|13520|13560|13535|13520|13490|236
1610524870000|2021-01-13 08:01:10|13560|13525|13555|13530|13560|13530|13555|13525|0
1610524880000|2021-01-13 08:01:20|13550|13525|13540|13495|13550|13525|13540|13495|33
1610524890000|2021-01-13 08:01:30|13535|13490|13500|13460|13535|13490|13480|13445|433
1610524900000|2021-01-13 08:01:40|13495|13445|13500|13455|13500|13455|13490|13445|153
1610524920000|2021-01-13 08:02:00|13495|13470|13495|13460|13500|13475|13490|13455|160
1610524930000|2021-01-13 08:02:10|13485|13455|13465|13435|13485|13455|13465|13420|83
1610524940000|2021-01-13 08:02:20|13460|13425|13450|13415|13460|13425|13420|13405|326
1610524950000|2021-01-13 08:02:30|13445|13405|13420|13395|13450|13405|13405|13395|808
1610524960000|2021-01-13 08:02:40|13415|13385|13410|13385|13415|13385|13405|13385|20
1610524970000|2021-01-13 08:02:50|13415|13390|13435|13410|13435|13410|13415|13390|295
1610524980000|2021-01-13 08:03:00|13430|13415|13400|13370|13430|13420|13400|13355|152
1610524990000|2021-01-13 08:03:10|13395|13360|13395|13360|13400|13360|13390|13340|56
1610525000000|2021-01-13 08:03:20|13390|13355|13330|13315|13390|13355|13330|13310|353
1610525010000|2021-01-13 08:03:30|13325|13310|13290|13265|13325|13310|13290|13265|264
1610525020000|2021-01-13 08:03:40|13285|13260|13255|13225|13285|13260|13230|13205|195
1610525030000|2021-01-13 08:03:50|13265|13230|13265|13230|13265|13230|13265|13225|86
1610525040000|2021-01-13 08:04:00|13275|13235|13300|13240|13305|13240|13275|13235|44
1610525050000|2021-01-13 08:04:10|13305|13245|13320|13250|13320|13250|13305|13245|50
1610525070000|2021-01-13 08:04:30|13315||13315||13315||13315||0
1610525100000|2021-01-13 08:05:00|13310||13310||13315||13310||33
1610525110000|2021-01-13 08:05:10|13315|13310|13305|13255|13315|13310|13305|13255|250
1610525120000|2021-01-13 08:05:20|13310|13260|13330|13305|13330|13305|13310|13260|463
1610525130000|2021-01-13 08:05:30|13340|13300|13390|13340|13390|13360|13330|13300|1057
1610525160000|2021-01-13 08:06:00|13385|13335|13310|13270|13385|13345|13310|13250|629
1610525170000|2021-01-13 08:06:10|13315|13275|13370|13325|13375|13325|13315|13275|329
1610525180000|2021-01-13 08:06:20|13365|13320|13325|13290|13365|13330|13325|13290|253
1610525220000|2021-01-13 08:07:00|13320||13320||13320||13320||0
1610525230000|2021-01-13 08:07:10|13315||13315||13315||13315||0
1610525240000|2021-01-13 08:07:20|13320|13295|13345|13320|13350|13320|13320|13295|425
1610525270000|2021-01-13 08:07:50|13340|13315|13300|13280|13340|13315|13300|13275|441
1610525280000|2021-01-13 08:08:00|13295|13285|13295|13280|13295|13285|13290|13270|939
1610525290000|2021-01-13 08:08:10|13310|13285|13305|13285|13310|13285|13305|13285|0
1610525320000|2021-01-13 08:08:40|13300|13275|13290|13275|13300|13275|13285|13270|207
1610525330000|2021-01-13 08:08:50|13295|13280|13265|13250|13300|13280|13265|13250|320
1610525360000|2021-01-13 08:09:20|13270|13255|13280|13265|13280|13265|13270|13255|131
1610525370000|2021-01-13 08:09:30|13285|13270|13315|13285|13320|13285|13285|13270|125
1610525380000|2021-01-13 08:09:40|13310|13290|13300|13280|13320|13295|13295|13280|418
1610525390000|2021-01-13 08:09:50|13295|13275|13280|13255|13295|13275|13280|13255|286
1610525400000|2021-01-13 08:10:00|13275|13250|13270|13250|13275|13250|13265|13250|43
1610525420000|2021-01-13 08:10:20|13275|13255|13280|13265|13280|13265|13270|13255|208
1610525430000|2021-01-13 08:10:30|13275|13260|13280|13260|13280|13260|13275|13255|0
1610525440000|2021-01-13 08:10:40|13285|13265|13250|13230|13285|13265|13250|13225|754
1610525450000|2021-01-13 08:10:50|13255|13235|13255|13240|13260|13255|13250|13235|351
1610525460000|2021-01-13 08:11:00|13265|13245|13270|13245|13275|13245|13265|13245|89
1610525470000|2021-01-13 08:11:10|13275|13250|13290|13265|13300|13280|13275|13250|515
1610525480000|2021-01-13 08:11:20|13285|13260|13265|13245|13285|13260|13265|13245|247
1610525490000|2021-01-13 08:11:30|13270|13250|13280|13265|13295|13275|13270|13250|833
1610525500000|2021-01-13 08:11:40|13285|13280|13290|13265|13290|13280|13280|13265|392
1610525520000|2021-01-13 08:12:00|13285|13255|13260|13245|13285|13260|13260|13240|130
1610525530000|2021-01-13 08:12:10|13265|13250|13265|13250|13265|13250|13265|13250|0
1610525540000|2021-01-13 08:12:20|13275|13255|13275|13265|13280|13265|13265|13255|361
1610525570000|2021-01-13 08:12:50|13270|13255|13270|13250|13270|13260|13260|13250|120
1610525580000|2021-01-13 08:13:00|13265||13265||13265||13265||0
1610525590000|2021-01-13 08:13:10|13260||13260||13260||13260||0
1610525610000|2021-01-13 08:13:30|13265|13255|13270|13255|13270|13260|13265|13255|371
1610525630000|2021-01-13 08:13:50|13265||13270||13270||13265||2
1610525640000|2021-01-13 08:14:00|13265|13250|13260|13250|13265|13250|13260|13250|64
1610525650000|2021-01-13 08:14:10|13265||13265||13265||13265||0
1610525660000|2021-01-13 08:14:20|13260|13245|13240|13220|13260|13245|13240|13220|288
1610525670000|2021-01-13 08:14:30||13225||13225||13225||13225|0
1610525690000|2021-01-13 08:14:50|13245|13230|13250|13235|13250|13240|13245|13230|802
1610525700000|2021-01-13 08:15:00|13245|13230|13235|13215|13245|13230|13225|13210|192
1610525710000|2021-01-13 08:15:10|13230||13230||13230||13230||0
1610525720000|2021-01-13 08:15:20|13225|13210|13230|13220|13230|13220|13225|13205|325
1610525730000|2021-01-13 08:15:30|13235|13215|13235|13225|13235|13225|13235|13215|33
1610525750000|2021-01-13 08:15:50|13240|13230|13220|13210|13240|13230|13210|13200|870
1610525760000|2021-01-13 08:16:00|13225|13215|13245|13230|13245|13235|13225|13215|318
1610525770000|2021-01-13 08:16:10|13240|13225|13240|13220|13240|13225|13240|13220|263
1610525790000|2021-01-13 08:16:30|13235|13215|13230|13215|13235|13215|13230|13215|0
1610525800000|2021-01-13 08:16:40|13225|13210|13220|13205|13225|13210|13220|13200|0
1610525810000|2021-01-13 08:16:50|13215|13200|13215|13200|13215|13210|13200|13185|1103
1610525820000|2021-01-13 08:17:00||13205||13200||13205||13200|32
1610525840000|2021-01-13 08:17:20|13210|13195|13205|13185|13210|13195|13205|13180|199
1610525850000|2021-01-13 08:17:30||13190||13190||13195||13190|39
1610525870000|2021-01-13 08:17:50||13195||13195||13195||13195|0
1610525880000|2021-01-13 08:18:00|13210|13200|13215|13200|13215|13200|13210|13200|246
1610525910000|2021-01-13 08:18:30|13220|13205|13215|13205|13220|13215|13215|13205|354
1610525920000|2021-01-13 08:18:40|13220||13220||13220||13220||0
1610525930000|2021-01-13 08:18:50|13215|13210|13215|13205|13215|13210|13215|13205|0
1610525950000|2021-01-13 08:19:10|13210|13200|13205|13200|13210|13200|13200|13190|442
1610525960000|2021-01-13 08:19:20|13200|13195|13200|13190|13200|13195|13200|13190|5
1610525970000|2021-01-13 08:19:30|13205||13200||13205||13200||0
1610525980000|2021-01-13 08:19:40|13205|13195|13205|13195|13205|13195|13205|13195|0
1610525990000|2021-01-13 08:19:50|13200|13190|13185|13175|13205|13190|13185|13175|77
1610526000000|2021-01-13 08:20:00|13180|13170|13190|13175|13195|13185|13180|13165|262
1610526020000|2021-01-13 08:20:20|13195|13180|13200|13190|13200|13190|13195|13180|153
1610526030000|2021-01-13 08:20:30|13205|13195|13200|13190|13205|13200|13200|13190|247
1610526080000|2021-01-13 08:21:20|13195|13185|13190|13180|13195|13185|13185|13175|366
1610526100000|2021-01-13 08:21:40|13195|13185|13215|13205|13215|13205|13190|13185|38
1610526120000|2021-01-13 08:22:00|13220|13210|13210|13200|13220|13210|13210|13200|268
1610526140000|2021-01-13 08:22:20|13205|13195|13205|13195|13205|13195|13200|13190|148
1610526150000|2021-01-13 08:22:30|13210||13205||13210||13205||0
1610526160000|2021-01-13 08:22:40|13210||13210||13210||13210||0
1610526190000|2021-01-13 08:23:10|13205||13210||13210||13205||0
1610526200000|2021-01-13 08:23:20|13205|13200|13210|13200|13225|13210|13200|13200|619
1610526210000|2021-01-13 08:23:30|13215||13220||13220||13210||0
1610526220000|2021-01-13 08:23:40|13225|13205|13215|13205|13225|13215|13210|13205|902
1610526240000|2021-01-13 08:24:00|13210|13200|13210|13200|13210|13205|13200|13195|538
1610526250000|2021-01-13 08:24:10|13215||13210||13215||13210||0
1610526260000|2021-01-13 08:24:20|13205|13195|13185|13170|13205|13195|13185|13170|165
1610526290000|2021-01-13 08:24:50|13180|13165|13175|13165|13180|13165|13175|13165|40
1610526310000|2021-01-13 08:25:10|13180|13170|13185|13175|13185|13175|13180|13170|44
1610526320000|2021-01-13 08:25:20|13180|13180|13180|13165|13195|13190|13175|13160|439
1610526330000|2021-01-13 08:25:30|13185|13170|13180|13170|13190|13175|13180|13170|60
1610526340000|2021-01-13 08:25:40|13185|13175|13190|13180|13195|13185|13185|13175|258
1610526350000|2021-01-13 08:25:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1610526370000|2021-01-13 08:26:10|13200|13190|13215|13195|13215|13205|13200|13190|152
1610526390000|2021-01-13 08:26:30|13210|13200|13210|13200|13215|13200|13195|13190|428
1610526400000|2021-01-13 08:26:40|13215|13205|13215|13205|13220|13210|13205|13200|506
1610526450000|2021-01-13 08:27:30|13210|13200|13205|13195|13210|13200|13205|13190|464
1610526470000|2021-01-13 08:27:50|13200|13190|13190|13175|13200|13195|13190|13175|354
1610526490000|2021-01-13 08:28:10|13185|13180|13185|13175|13185|13180|13180|13175|170
1610526500000|2021-01-13 08:28:20|13190|13180|13190|13185|13190|13185|13190|13180|168
1610526510000|2021-01-13 08:28:30|13185|13180|13185|13170|13185|13180|13185|13170|220
1610526520000|2021-01-13 08:28:40|13180|13175|13165|13155|13180|13175|13165|13150|80
1610526530000|2021-01-13 08:28:50|13170|13150|13165|13155|13170|13155|13165|13150|0
1610526540000|2021-01-13 08:29:00||13150||13150||13150||13150|0
1610526550000|2021-01-13 08:29:10|13160|13145|13155|13145|13160|13150|13150|13145|305
1610526560000|2021-01-13 08:29:20|13150|13150|13160|13155|13160|13155|13150|13150|389
1610526570000|2021-01-13 08:29:30|13165|13160|13170|13165|13170|13165|13165|13150|307
1610526580000|2021-01-13 08:29:40|13175|13170|13170|13165|13180|13170|13170|13165|243
1610526590000|2021-01-13 08:29:50|13175|13170|13175|13170|13175|13170|13175|13165|60
1610526600000|2021-01-13 08:30:00|13170|13165|13155|13145|13170|13165|13155|13145|271
1610526610000|2021-01-13 08:30:10|13160|13150|13160|13150|13165|13150|13160|13150|0
1610526630000|2021-01-13 08:30:30|13155|13145|13155|13145|13155|13145|13155|13140|144
1610526660000|2021-01-13 08:31:00|13150|13150|13155|13145|13155|13150|13150|13145|46
1610526690000|2021-01-13 08:31:30|13160|13150|13155|13150|13160|13155|13155|13150|120
1610526700000|2021-01-13 08:31:40|13160|13145|13145|13140|13160|13150|13145|13135|509
1610526710000|2021-01-13 08:31:50|13150|13135|13145|13130|13150|13135|13145|13130|30
1610526720000|2021-01-13 08:32:00|13140|13125|13135|13120|13140|13125|13135|13120|0
1610526730000|2021-01-13 08:32:10|13130|13115|13115|13105|13130|13125|13115|13105|1608
1610526740000|2021-01-13 08:32:20|13120|13110|13130|13120|13130|13120|13120|13110|417
1610526750000|2021-01-13 08:32:30|13125|13115|13125|13120|13130|13120|13125|13115|136
1610526760000|2021-01-13 08:32:40|13120|13115|13125|13110|13125|13115|13120|13110|60
1610526770000|2021-01-13 08:32:50|13130|13115|13130|13120|13130|13120|13130|13115|195
1610526780000|2021-01-13 08:33:00|||||||||8
1610526790000|2021-01-13 08:33:10|13125|13115|13125|13110|13125|13115|13125|13110|43
1610526800000|2021-01-13 08:33:20|13120|13115|13115|13105|13120|13115|13115|13105|11
1610526820000|2021-01-13 08:33:40|13120|13110|13125|13120|13130|13120|13120|13110|930
1610526830000|2021-01-13 08:33:50|13130||13130||13135||13130||174
1610526840000|2021-01-13 08:34:00|13135|13125|13130|13120|13135|13130|13130|13120|521
1610526850000|2021-01-13 08:34:10|13135|13130|13130|13125|13135|13130|13130|13120|254
1610526860000|2021-01-13 08:34:20|13135|13130|13130|13120|13140|13130|13130|13120|545
1610526880000|2021-01-13 08:34:40||13125||13125||13125||13125|0
1610526890000|2021-01-13 08:34:50|13135||13135||13140||13135||46
1610526900000|2021-01-13 08:35:00|13130||13130||13135||13130||0
1610526910000|2021-01-13 08:35:10|13135||13130||13135||13130||0
1610526920000|2021-01-13 08:35:20|13135|13130|13140|13130|13140|13130|13135|13130|115
1610526930000|2021-01-13 08:35:30|13145|13135|13145|13135|13145|13135|13145|13135|78
1610526940000|2021-01-13 08:35:40||13140||13140||13140||13135|0
1610526950000|2021-01-13 08:35:50|13140|13135|13140|13135|13140|13135|13140|13135|183
1610526960000|2021-01-13 08:36:00|13145|13140|13145|13140|13150|13145|13140|13130|259
1610526970000|2021-01-13 08:36:10|||||||||122
1610527020000|2021-01-13 08:37:00|13140|13135|13140|13135|13140|13135|13140|13135|64
1610527030000|2021-01-13 08:37:10|13135|13130|13135|13130|13135|13130|13135|13130|294
1610527040000|2021-01-13 08:37:20|13130|13125|13130|13115|13130|13125|13130|13115|334
1610527050000|2021-01-13 08:37:30||13120||13115||13120||13115|0
1610527060000|2021-01-13 08:37:40||13120||13120||13120||13120|0
1610527070000|2021-01-13 08:37:50|13125|13115|13125|13115|13125|13115|13125|13115|33
1610527080000|2021-01-13 08:38:00|13120|13110|13120|13110|13120|13110|13120|13110|0
1610527090000|2021-01-13 08:38:10||13115||13115||13115||13115|0
1610527100000|2021-01-13 08:38:20||13110||13110||13110||13110|35
1610527110000|2021-01-13 08:38:30||13115||13115||13115||13115|0
1610527130000|2021-01-13 08:38:50|13115|13110|13120|13110|13120|13110|13115|13105|0
1610527140000|2021-01-13 08:39:00|13115|13105|13120|13110|13120|13110|13115|13105|0
1610527150000|2021-01-13 08:39:10|13115|13105|13110|13105|13115|13105|13110|13100|128
1610527160000|2021-01-13 08:39:20|13115|13100|13115|13105|13115|13105|13115|13100|31
1610527190000|2021-01-13 08:39:50|13110|13100|13110|13100|13110|13105|13110|13100|10
1610527210000|2021-01-13 08:40:10||13105||13105||13105||13100|42
1610527220000|2021-01-13 08:40:20|13105|13100|13110|13100|13110|13105|13105|13095|271
1610527230000|2021-01-13 08:40:30||13095||13095||13095||13095|0
1610527250000|2021-01-13 08:40:50|13105|13100|13110|13100|13110|13100|13100|13100|114
1610527260000|2021-01-13 08:41:00|13105|13095|13105|13100|13105|13100|13100|13095|94
1610527330000|2021-01-13 08:42:10|13100|13095|13095|13085|13100|13095|13090|13085|125
1610527340000|2021-01-13 08:42:20|13090|13090|13100|13095|13100|13095|13090|13090|427
1610527350000|2021-01-13 08:42:30||13090||13095||13095||13090|0
1610527360000|2021-01-13 08:42:40|13105|13100|13110|13105|13110|13105|13105|13100|683
1610527380000|2021-01-13 08:43:00|13115|13110|13115|13110|13115|13110|13115|13105|254
1610527400000|2021-01-13 08:43:20|13120|13115|13135|13130|13135|13130|13120|13115|644
1610527410000|2021-01-13 08:43:30|13140|13135|13135|13130|13140|13135|13135|13130|46
1610527430000|2021-01-13 08:43:50|13140|13135|13140|13135|13145|13135|13140|13135|82
1610527510000|2021-01-13 08:45:10|13135|13130|13130|13120|13135|13130|13115|13110|913
1610527540000|2021-01-13 08:45:40|13125|13125|13145|13140|13150|13140|13125|13125|534
1610527550000|2021-01-13 08:45:50|13150|13145|13155|13145|13155|13150|13140|13130|459
1610527560000|2021-01-13 08:46:00|13150|13140|13145|13135|13150|13140|13140|13130|79
1610527580000|2021-01-13 08:46:20|13140|13130|13140|13135|13140|13135|13135|13130|39
1610527590000|2021-01-13 08:46:30|13135|13130|13130|13125|13135|13130|13125|13120|69
1610527610000|2021-01-13 08:46:50|13125|13120|13125|13120|13125|13120|13125|13120|193
1610527620000|2021-01-13 08:47:00|13130|13125|13140|13130|13140|13135|13130|13125|667
1610527630000|2021-01-13 08:47:10|13135||13140||13140||13135||0
1610527640000|2021-01-13 08:47:20|13145|13135|13145|13135|13145|13135|13145|13135|0
1610527650000|2021-01-13 08:47:30|13140|13130|13135|13125|13140|13130|13130|13125|220
1610527670000|2021-01-13 08:47:50|13130||13130||13130||13130||0
1610527680000|2021-01-13 08:48:00|13125|13120|13125|13115|13130|13120|13125|13115|84
1610527690000|2021-01-13 08:48:10||13110||13110||13115||13110|0
1610527700000|2021-01-13 08:48:20|13120|13115|13120|13115|13120|13115|13120|13110|0
1610527710000|2021-01-13 08:48:30|13115|13110|13125|13120|13125|13120|13110|13100|534
1610527720000|2021-01-13 08:48:40|13130|13125|13130|13125|13130|13125|13130|13125|82
1610527750000|2021-01-13 08:49:10|13135|13130|13145|13135|13145|13135|13135|13130|156
1610527780000|2021-01-13 08:49:40|13150|13140|13145|13135|13155|13145|13145|13135|407
1610527790000|2021-01-13 08:49:50||13130||13130||13130||13130|0
1610527800000|2021-01-13 08:50:00|13140|13125|13140|13130|13140|13130|13140|13125|0
1610527820000|2021-01-13 08:50:20|13135|13125|13130|13120|13140|13125|13130|13120|305
1610527840000|2021-01-13 08:50:40||13125||13125||13125||13125|0
1610527850000|2021-01-13 08:50:50|13135|13130|13135|13125|13145|13135|13130|13125|1056
1610527860000|2021-01-13 08:51:00||13130||13130||13130||13130|0
1610527870000|2021-01-13 08:51:10||13125||13125||13130||13125|96
1610527900000|2021-01-13 08:51:40|13130|13120|13125|13115|13130|13120|13120|13110|590
1610527910000|2021-01-13 08:51:50|13130|13120|13140|13130|13145|13135|13130|13120|431
1610527920000|2021-01-13 08:52:00|13145|13135|13145|13140|13145|13140|13145|13135|697
1610527930000|2021-01-13 08:52:10|13150|13145|13155|13145|13155|13150|13150|13145|193
1610527940000|2021-01-13 08:52:20|13160|13150|13155|13145|13160|13155|13155|13145|90
1610527950000|2021-01-13 08:52:30||13140||13140||13140||13140|0
1610527960000|2021-01-13 08:52:40|13150|13145|13150|13140|13150|13145|13150|13140|0
1610527970000|2021-01-13 08:52:50|13145|13145|13145|13135|13145|13145|13145|13135|203
1610527990000|2021-01-13 08:53:10|13150|13140|13150|13140|13150|13140|13150|13140|0
1610528000000|2021-01-13 08:53:20|13145||13145||13145||13145||0
1610528020000|2021-01-13 08:53:40|13150|13145|13150|13140|13150|13145|13150|13140|61
1610528030000|2021-01-13 08:53:50||13135||13135||13135||13135|0
1610528050000|2021-01-13 08:54:10|13145|13140|13155|13145|13160|13150|13145|13135|1595
1610528080000|2021-01-13 08:54:40||13150||13150||13150||13150|0
1610528090000|2021-01-13 08:54:50||13145||13150||13150||13145|178
1610528100000|2021-01-13 08:55:00|13160|13155|13170|13160|13170|13160|13160|13155|230
1610528110000|2021-01-13 08:55:10|13175|13165|13170|13160|13175|13165|13170|13160|39
1610528150000|2021-01-13 08:55:50|13175|13165|13165|13160|13175|13170|13165|13160|531
1610528170000|2021-01-13 08:56:10|13160|13155|13170|13160|13170|13165|13160|13150|289
1610528180000|2021-01-13 08:56:20||13165||13160||13165||13160|4
1610528190000|2021-01-13 08:56:30|13165|13155|13160|13150|13170|13155|13160|13150|39
1610528200000|2021-01-13 08:56:40|13155||13160||13160||13155||0
1610528210000|2021-01-13 08:56:50|13155||13155||13155||13155||0
1610528220000|2021-01-13 08:57:00|13150|13145|13155|13145|13160|13150|13150|13140|305
1610528230000|2021-01-13 08:57:10||13140||13145||13145||13140|0
1610528260000|2021-01-13 08:57:40|13160|13150|13175|13165|13180|13165|13160|13150|219
1610528270000|2021-01-13 08:57:50||13170||13170||13170||13170|0
1610528280000|2021-01-13 08:58:00|13170|13165|13160|13150|13170|13165|13155|13150|244
1610528290000|2021-01-13 08:58:10|13165|13155|13170|13160|13175|13165|13165|13155|86
1610528310000|2021-01-13 08:58:30|13165||13165||13165||13165||0
1610528320000|2021-01-13 08:58:40|13160|13150|13160|13150|13160|13150|13160|13150|179
1610528330000|2021-01-13 08:58:50|13165|13155|13160|13155|13165|13155|13160|13155|0
1610528340000|2021-01-13 08:59:00|13165||13160||13165||13160||0
1610528350000|2021-01-13 08:59:10|13165||13165||13165||13165||0
1610528360000|2021-01-13 08:59:20|13160|13150|13160|13150|13165|13150|13160|13150|39
1610528370000|2021-01-13 08:59:30|13155|13145|13155|13150|13155|13150|13155|13145|0
1610528380000|2021-01-13 08:59:40|13150|13145|13150|13145|13155|13145|13150|13145|46
1610528390000|2021-01-13 08:59:50|13155|13140|13145|13135|13155|13140|13145|13135|158
1610528400000|2021-01-13 09:00:00|13150|13140|13145|13140|13150|13140|13145|13135|14
1610528420000|2021-01-13 09:00:20|13150|13145|13160|13155|13160|13155|13150|13145|197
1610528430000|2021-01-13 09:00:30|13165|13160|13165|13160|13165|13160|13165|13155|99
1610528440000|2021-01-13 09:00:40|13170|13165|13180|13170|13180|13175|13170|13160|707
1610528450000|2021-01-13 09:00:50|13185|13175|13185|13180|13190|13180|13185|13175|0
1610528460000|2021-01-13 09:01:00|13190|13175|13185|13180|13190|13180|13185|13175|57
1610528470000|2021-01-13 09:01:10|13190|13185|13195|13185|13200|13185|13190|13185|589
1610528480000|2021-01-13 09:01:20|13200|13190|13200|13195|13200|13195|13200|13190|0
1610528490000|2021-01-13 09:01:30|13205|13200|13200|13185|13205|13200|13200|13185|233
1610528500000|2021-01-13 09:01:40||13190||13195||13195||13190|0
1610528510000|2021-01-13 09:01:50|13195|13190|13215|13205|13215|13205|13195|13190|735
1610528520000|2021-01-13 09:02:00|13220|13210|13215|13210|13220|13210|13215|13205|49
1610528530000|2021-01-13 09:02:10|13220|13205|13215|13210|13220|13210|13215|13205|0
1610528550000|2021-01-13 09:02:30|13220|13215|13225|13220|13230|13220|13220|13210|39
1610528570000|2021-01-13 09:02:50|13220|13215|13225|13220|13225|13220|13220|13215|320
1610528580000|2021-01-13 09:03:00|13230|13225|13240|13230|13240|13230|13230|13225|83
1610528590000|2021-01-13 09:03:10|13235||13235||13235||13235||0
1610528600000|2021-01-13 09:03:20||13225||13225||13225||13225|38
1610528620000|2021-01-13 09:03:40|13230|13220|13230|13220|13230|13225|13225|13215|372
1610528630000|2021-01-13 09:03:50|13225|13215|13230|13215|13230|13215|13225|13215|0
1610528650000|2021-01-13 09:04:10|13235|13220|13235|13230|13240|13235|13235|13220|392
1610528660000|2021-01-13 09:04:20|13240|13235|13235|13230|13245|13235|13235|13230|85
1610528680000|2021-01-13 09:04:40|13240|13235|13240|13235|13245|13235|13240|13235|24
1610528690000|2021-01-13 09:04:50|13245|13240|13245|13240|13250|13245|13245|13240|152
1610528700000|2021-01-13 09:05:00|13250|13245|13245|13240|13250|13245|13245|13240|1453
1610528710000|2021-01-13 09:05:10|13250|13245|13255|13250|13260|13250|13250|13245|98
1610528720000|2021-01-13 09:05:20|13260|13255|13260|13250|13260|13255|13255|13250|252
1610528730000|2021-01-13 09:05:30|13255|13255|13260|13255|13260|13255|13255|13255|0
1610528740000|2021-01-13 09:05:40|13255|13250|13260|13250|13260|13250|13255|13250|60
1610528760000|2021-01-13 09:06:00|13255||13255||13255||13255||0
1610528770000|2021-01-13 09:06:10|13260|13255|13260|13250|13260|13255|13255|13250|213
1610528780000|2021-01-13 09:06:20||13255||13255||13255||13255|0
1610528790000|2021-01-13 09:06:30|13255|13250|13265|13260|13275|13265|13255|13250|535
1610528800000|2021-01-13 09:06:40|13260|13255|13255|13250|13265|13255|13255|13250|529
1610528810000|2021-01-13 09:06:50|13260|13255|13260|13255|13260|13255|13260|13255|483
1610528820000|2021-01-13 09:07:00|13255|13250|13255|13250|13255|13250|13255|13250|200
1610528830000|2021-01-13 09:07:10|13250|13245|13250|13245|13250|13245|13250|13245|133
1610528840000|2021-01-13 09:07:20|13255|13250|13250|13245|13255|13250|13250|13240|169
1610528850000|2021-01-13 09:07:30|13255|13240|13250|13245|13255|13245|13250|13240|41
1610528860000|2021-01-13 09:07:40|13255||13250||13255||13250||0
1610528870000|2021-01-13 09:07:50|13245|13240|13250|13240|13250|13240|13245|13235|42
1610528880000|2021-01-13 09:08:00||13235||13240||13240||13235|0
1610528890000|2021-01-13 09:08:10|13245|13235|13235|13225|13245|13235|13230|13225|178
1610528900000|2021-01-13 09:08:20|13240|13230|13240|13235|13240|13235|13240|13230|0
1610528910000|2021-01-13 09:08:30||13230||13230||13230||13230|31
1610528920000|2021-01-13 09:08:40||13235||13235||13235||13235|0
1610528930000|2021-01-13 09:08:50|13245|13230|13235|13230|13245|13235|13235|13230|60
1610528940000|2021-01-13 09:09:00|13230|13225|13225|13215|13235|13225|13225|13215|158
1610528950000|2021-01-13 09:09:10|13230|13220|13235|13225|13235|13225|13230|13220|56
1610528960000|2021-01-13 09:09:20|13230|13230|13240|13230|13240|13230|13230|13230|199
1610528970000|2021-01-13 09:09:30|13235|13225|13235|13225|13235|13225|13235|13225|0
1610529000000|2021-01-13 09:10:00|13230|13220|13225|13215|13235|13225|13225|13215|46
1610529030000|2021-01-13 09:10:30|13230|13220|13210|13205|13240|13230|13210|13200|1088
1610529040000|2021-01-13 09:10:40|13205|13200|13200|13195|13215|13205|13195|13190|759
1610529050000|2021-01-13 09:10:50|13205|13200|13210|13200|13210|13200|13205|13200|51
1610529060000|2021-01-13 09:11:00|13215|13205|13220|13210|13220|13210|13210|13200|464
1610529090000|2021-01-13 09:11:30|13215|13205|13210|13200|13220|13210|13205|13200|1697
1610529100000|2021-01-13 09:11:40|13215|13205|13220|13210|13220|13215|13205|13200|914
1610529110000|2021-01-13 09:11:50|13225|13215|13235|13225|13235|13225|13225|13215|775
1610529120000|2021-01-13 09:12:00|13230|13230|13230|13225|13230|13230|13230|13225|248
1610529130000|2021-01-13 09:12:10|13225|13220|13230|13225|13235|13225|13225|13220|124
1610529140000|2021-01-13 09:12:20||13220||13225||13225||13220|0
1610529150000|2021-01-13 09:12:30|13225|13220|13220|13215|13225|13225|13220|13210|42
1610529160000|2021-01-13 09:12:40|13225|13220|13230|13225|13230|13225|13225|13215|240
1610529180000|2021-01-13 09:13:00|13225|13220|13215|13205|13230|13220|13215|13205|227
1610529190000|2021-01-13 09:13:10|13220|13210|13220|13210|13220|13210|13220|13210|0
1610529200000|2021-01-13 09:13:20|13210|13205|13210|13205|13210|13205|13210|13205|441
1610529210000|2021-01-13 09:13:30|||||||||504
1610529230000|2021-01-13 09:13:50|13215|13210|13220|13215|13220|13215|13215|13210|80
1610529240000|2021-01-13 09:14:00|13215|13210|13210|13205|13215|13215|13210|13205|198
1610529250000|2021-01-13 09:14:10|13205|13200|13210|13200|13210|13205|13205|13200|199
1610529300000|2021-01-13 09:15:00|13205|13195|13200|13195|13205|13195|13200|13190|243
1610529310000|2021-01-13 09:15:10|13205|13200|13205|13200|13205|13200|13205|13195|140
1610529330000|2021-01-13 09:15:30|13210|13205|13225|13220|13225|13220|13210|13205|1614
1610529340000|2021-01-13 09:15:40|13230||13230||13230||13230||0
1610529350000|2021-01-13 09:15:50|13225|13215|13215|13205|13225|13215|13215|13205|507
1610529370000|2021-01-13 09:16:10|13220|13210|13230|13220|13230|13220|13220|13210|556
1610529390000|2021-01-13 09:16:30|13225|13215|13225|13215|13230|13220|13220|13215|134
1610529420000|2021-01-13 09:17:00|13220|13210|13215|13205|13220|13210|13210|13200|160
1610529440000|2021-01-13 09:17:20||13210||13210||13210||13210|0
1610529450000|2021-01-13 09:17:30|13210|13205|13210|13200|13215|13205|13210|13200|157
1610529460000|2021-01-13 09:17:40|13205|13195|13200|13195|13205|13195|13200|13190|107
1610529500000|2021-01-13 09:18:20|13205|13200|13205|13200|13205|13200|13205|13195|275
1610529510000|2021-01-13 09:18:30|13200|13195|13205|13195|13205|13195|13200|13190|101
1610529520000|2021-01-13 09:18:40|13200|13190|13195|13190|13205|13195|13195|13190|95
1610529530000|2021-01-13 09:18:50|13205|13195|13210|13200|13210|13205|13200|13195|1784
1610529540000|2021-01-13 09:19:00|13215|13205|13230|13220|13230|13225|13215|13205|1970
1610529550000|2021-01-13 09:19:10||13215||13220||13220||13215|0
1610529560000|2021-01-13 09:19:20|13225|13215|13220|13215|13225|13215|13215|13205|416
1610529570000|2021-01-13 09:19:30|13225|13220|13230|13220|13230|13220|13225|13220|82
1610529580000|2021-01-13 09:19:40|13225|13215|13220|13215|13225|13215|13220|13215|224
1610529590000|2021-01-13 09:19:50|13215|13210|13220|13210|13220|13215|13215|13210|225
1610529600000|2021-01-13 09:20:00|13215|13215|13220|13210|13220|13215|13215|13210|189
1610529610000|2021-01-13 09:20:10||13215||13210||13215||13210|32
1610529630000|2021-01-13 09:20:30|13215|13205|13215|13205|13215|13205|13210|13205|93
1610529640000|2021-01-13 09:20:40|13220|13210|13220|13210|13220|13210|13220|13210|0
1610529650000|2021-01-13 09:20:50||13215||13215||13215||13215|0
1610529660000|2021-01-13 09:21:00|||||||||9
1610529680000|2021-01-13 09:21:20|13215|13210|13215|13210|13220|13210|13215|13210|59
1610529700000|2021-01-13 09:21:40||13205||13205||13205||13205|0
1610529710000|2021-01-13 09:21:50|13210|13210|13205|13200|13215|13210|13205|13200|41
1610529720000|2021-01-13 09:22:00|13200|13195|13205|13195|13205|13195|13195|13190|165
1610529750000|2021-01-13 09:22:30|13200||13200||13200||13200||0
1610529770000|2021-01-13 09:22:50|13205|13190|13205|13200|13205|13200|13205|13190|457
1610529780000|2021-01-13 09:23:00|13210|13205|13205|13200|13210|13205|13205|13200|435
1610529790000|2021-01-13 09:23:10|13210|13205|13210|13200|13210|13205|13210|13200|201
1610529800000|2021-01-13 09:23:20|13205||13205||13205||13205||0
1610529810000|2021-01-13 09:23:30|13210|13205|13210|13205|13210|13205|13210|13205|0
1610529820000|2021-01-13 09:23:40|13215|13210|13210|13205|13215|13210|13210|13205|186
1610529830000|2021-01-13 09:23:50|13205|13200|13205|13200|13210|13200|13205|13200|267
1610529840000|2021-01-13 09:24:00|13210|13205|13200|13195|13210|13205|13200|13195|216
1610529850000|2021-01-13 09:24:10|13205||13205||13205||13200||0
1610529880000|2021-01-13 09:24:40||13200||13200||13200||13200|0
1610529900000|2021-01-13 09:25:00|13200|13195|13205|13195|13205|13195|13200|13195|94
1610529910000|2021-01-13 09:25:10|13200|13190|13205|13200|13205|13200|13200|13190|345
1610529920000|2021-01-13 09:25:20|13210|13205|13225|13215|13225|13215|13210|13205|888
1610529930000|2021-01-13 09:25:30||13220||13220||13220||13220|10
1610529940000|2021-01-13 09:25:40|13220|13215|13220|13210|13220|13215|13220|13210|460
1610529980000|2021-01-13 09:26:20|13225|13215|13230|13220|13230|13220|13225|13215|80
1610530020000|2021-01-13 09:27:00|13225|13215|13210|13205|13225|13215|13210|13205|267
1610530050000|2021-01-13 09:27:30|13215|13210|13235|13225|13240|13230|13215|13210|2694
1610530070000|2021-01-13 09:27:50|13230||13230||13230||13230||0
1610530080000|2021-01-13 09:28:00|13235||13235||13235||13235||0
1610530140000|2021-01-13 09:29:00|13240|13235|13225|13220|13240|13235|13225|13220|2430
1610530150000|2021-01-13 09:29:10|13230|13225|13235|13230|13240|13235|13225|13220|3136
1610530160000|2021-01-13 09:29:20|13240|13235|13240|13235|13240|13235|13240|13235|24
1610530170000|2021-01-13 09:29:30|13235|13230|13240|13230|13240|13230|13235|13230|68
1610530180000|2021-01-13 09:29:40|13235|13235|13235|13230|13235|13235|13235|13230|48
1610530200000|2021-01-13 09:30:00|13230|13225|13230|13225|13235|13225|13230|13225|110
1610530270000|2021-01-13 09:31:10|13235|13230|13240|13235|13240|13235|13235|13225|306
1610530290000|2021-01-13 09:31:30|13245|13240|13245|13240|13250|13245|13245|13235|1037
1610530300000|2021-01-13 09:31:40|13250|13245|13250|13245|13250|13245|13245|13240|239
1610530320000|2021-01-13 09:32:00|13245|13240|13255|13250|13260|13250|13245|13240|358
1610530330000|2021-01-13 09:32:10|13250|13245|13245|13240|13250|13245|13245|13240|277
1610530370000|2021-01-13 09:32:50|13240|13235|13255|13245|13255|13245|13240|13235|1499
1610530380000|2021-01-13 09:33:00||13250||13250||13250||13250|0
1610530390000|2021-01-13 09:33:10||13245||13245||13245||13245|187
1610530400000|2021-01-13 09:33:20||13250||13250||13250||13245|0
1610530420000|2021-01-13 09:33:40|13250|13245|13250|13245|13250|13245|13250|13245|87
1610530430000|2021-01-13 09:33:50|13245|13240|13245|13235|13245|13240|13245|13235|109
1610530440000|2021-01-13 09:34:00|13240||13240||13240||13240||0
1610530460000|2021-01-13 09:34:20|13245|13240|13245|13240|13245|13240|13245|13240|0
1610530500000|2021-01-13 09:35:00|13250|13245|13250|13240|13250|13245|13250|13240|336
1610530520000|2021-01-13 09:35:20|13245|13245|13245|13240|13245|13245|13245|13240|74
1610530530000|2021-01-13 09:35:30|13250|13245|13255|13245|13255|13250|13250|13245|301
1610530540000|2021-01-13 09:35:40|13250||13250||13250||13250||0
1610530560000|2021-01-13 09:36:00|13245|13240|13245|13240|13245|13240|13245|13240|271
1610530570000|2021-01-13 09:36:10|13250|13245|13250|13240|13250|13245|13250|13240|135
1610530600000|2021-01-13 09:36:40|13245||13245||13245||13245||0
1610530610000|2021-01-13 09:36:50|13250|13245|13250|13245|13250|13245|13250|13240|282
1610530620000|2021-01-13 09:37:00||13240||13245||13245||13240|96
1610530630000|2021-01-13 09:37:10|13255||13250||13255||13250||135
1610530650000|2021-01-13 09:37:30|13255|13250|13255|13250|13255|13250|13255|13245|123
1610530680000|2021-01-13 09:38:00|13260|13255|13260|13255|13260|13255|13260|13255|87
1610530690000|2021-01-13 09:38:10|13265|13260|13270|13260|13270|13265|13265|13260|205
1610530700000|2021-01-13 09:38:20|13265|13255|13265|13260|13270|13260|13260|13255|537
1610530710000|2021-01-13 09:38:30|13270||13265||13270||13265||39
1610530720000|2021-01-13 09:38:40|13270||13270||13270||13270||0
1610530750000|2021-01-13 09:39:10|13265||13265||13265||13265||0
1610530780000|2021-01-13 09:39:40|13270||13265||13270||13265||0
1610530790000|2021-01-13 09:39:50|13270||13270||13270||13270||24
1610530800000|2021-01-13 09:40:00|13265|13265|13265|13260|13270|13265|13265|13260|54
1610530810000|2021-01-13 09:40:10|13270|13265|13265|13260|13270|13265|13265|13260|98
1610530820000|2021-01-13 09:40:20|13270||13270||13270||13270||0
1610530830000|2021-01-13 09:40:30|13265|13265|13265|13260|13265|13265|13265|13260|40
1610530840000|2021-01-13 09:40:40|13270||13270||13270||13270||0
1610530850000|2021-01-13 09:40:50|13265||13265||13265||13265||0
1610530860000|2021-01-13 09:41:00|13260|13255|13270|13265|13270|13265|13260|13255|692
1610530870000|2021-01-13 09:41:10|13275|13270|13280|13265|13285|13280|13275|13265|916
1610530880000|2021-01-13 09:41:20|13275|13270|13280|13270|13280|13270|13275|13265|224
1610530890000|2021-01-13 09:41:30|13275|13275|13280|13270|13280|13275|13270|13265|359
1610530910000|2021-01-13 09:41:50|13275|13265|13265|13260|13275|13265|13265|13260|184
1610530920000|2021-01-13 09:42:00|13260|13255|13265|13255|13265|13255|13260|13250|95
1610530930000|2021-01-13 09:42:10|13260|13260|13260|13255|13260|13260|13260|13255|60
1610530960000|2021-01-13 09:42:40|13255|13250|13255|13250|13255|13250|13255|13250|45
1610530970000|2021-01-13 09:42:50|13260||13255||13260||13255||0
1610530980000|2021-01-13 09:43:00|13260||13255||13260||13255||0
1610530990000|2021-01-13 09:43:10|13245|13240|13255|13250|13255|13250|13245|13240|4578
1610531000000|2021-01-13 09:43:20||13245||13250||13250||13245|0
1610531030000|2021-01-13 09:43:50|13250|13245|13245|13240|13250|13250|13245|13235|342
1610531040000|2021-01-13 09:44:00|13250|13245|13245|13240|13250|13245|13245|13240|60
1610531050000|2021-01-13 09:44:10|13240|13235|13235|13225|13240|13235|13235|13225|43
1610531060000|2021-01-13 09:44:20|13230|13220|13230|13225|13230|13225|13230|13220|0
1610531090000|2021-01-13 09:44:50|13225|13220|13225|13220|13225|13220|13225|13220|23
1610531100000|2021-01-13 09:45:00|13220|13215|13220|13210|13225|13215|13220|13210|146
1610531130000|2021-01-13 09:45:30||13205||13205||13205||13205|0
1610531140000|2021-01-13 09:45:40|13215|13200|13210|13205|13215|13205|13210|13200|0
1610531150000|2021-01-13 09:45:50||13200||13205||13205||13200|0
1610531160000|2021-01-13 09:46:00||13200||13205||13205||13200|236
1610531170000|2021-01-13 09:46:10||13200||13200||13200||13200|43
1610531180000|2021-01-13 09:46:20|13205|13195|13200|13190|13205|13195|13195|13190|423
1610531190000|2021-01-13 09:46:30|13195|13185|13190|13185|13195|13185|13190|13180|96
1610531200000|2021-01-13 09:46:40||13180||13185||13185||13180|0
1610531220000|2021-01-13 09:47:00|13195|13190|13195|13185|13195|13190|13195|13185|384
1610531250000|2021-01-13 09:47:30|13200|13190|13200|13195|13210|13205|13200|13190|2398
1610531260000|2021-01-13 09:47:40|13205|13200|13205|13200|13205|13200|13205|13195|154
1610531270000|2021-01-13 09:47:50|13200|13195|13200|13195|13200|13195|13200|13195|200
1610531280000|2021-01-13 09:48:00|13195|13190|13195|13190|13195|13190|13190|13185|165
1610531290000|2021-01-13 09:48:10|13200|13195|13200|13195|13200|13195|13200|13195|7
1610531300000|2021-01-13 09:48:20||13190||13195||13195||13190|30
1610531310000|2021-01-13 09:48:30||13190||13195||13195||13190|0
1610531320000|2021-01-13 09:48:40|13205|13190|13205|13195|13205|13195|13205|13190|0
1610531330000|2021-01-13 09:48:50|13200|13190|13200|13190|13200|13190|13200|13190|0
1610531340000|2021-01-13 09:49:00||13195||13195||13195||13195|0
1610531360000|2021-01-13 09:49:20|13195|13190|13200|13190|13200|13195|13195|13190|21
1610531370000|2021-01-13 09:49:30|13195|13185|13190|13180|13195|13185|13190|13180|0
1610531380000|2021-01-13 09:49:40|13185||13190||13190||13185||44
1610531390000|2021-01-13 09:49:50|13195|13185|13185|13180|13195|13190|13185|13175|538
1610531400000|2021-01-13 09:50:00|13180|13175|13185|13175|13185|13180|13180|13170|373
1610531410000|2021-01-13 09:50:10|13180||13185||13185||13180||0
1610531420000|2021-01-13 09:50:20|13180|13170|13200|13190|13200|13190|13180|13170|1099
1610531460000|2021-01-13 09:51:00|13195|13185|13190|13180|13195|13185|13190|13180|354
1610531470000|2021-01-13 09:51:10||13185||13185||13185||13185|0
1610531480000|2021-01-13 09:51:20||13180||13185||13185||13180|32
1610531500000|2021-01-13 09:51:40|13195|13180|13200|13190|13200|13190|13195|13180|338
1610531530000|2021-01-13 09:52:10|13195|13185|13190|13185|13195|13185|13190|13180|39
1610531540000|2021-01-13 09:52:20|13195||13190||13195||13190||0
1610531550000|2021-01-13 09:52:30||13180||13185||13185||13180|0
1610531580000|2021-01-13 09:53:00|13195|13190|13195|13190|13200|13190|13195|13185|46
1610531630000|2021-01-13 09:53:50|13200|13195|13200|13195|13200|13195|13200|13190|396
1610531640000|2021-01-13 09:54:00|13195|13190|13190|13185|13195|13190|13190|13185|250
1610531700000|2021-01-13 09:55:00|13195|13190|13195|13190|13195|13190|13195|13185|474
1610531720000|2021-01-13 09:55:20|13200|13195|13205|13200|13205|13200|13200|13195|318
1610531730000|2021-01-13 09:55:30|13200|13195|13200|13195|13205|13195|13200|13190|435
1610531740000|2021-01-13 09:55:40|13205|13200|13205|13200|13205|13200|13205|13200|0
1610531790000|2021-01-13 09:56:30|13200|13195|13205|13195|13205|13195|13200|13195|222
1610531800000|2021-01-13 09:56:40|13200||13205||13205||13200||0
1610531810000|2021-01-13 09:56:50|13200||13200||13200||13200||0
1610531820000|2021-01-13 09:57:00|13205|13200|13205|13200|13210|13205|13205|13200|745
1610531870000|2021-01-13 09:57:50|13210|13205|13210|13200|13210|13205|13205|13200|171
1610531880000|2021-01-13 09:58:00|13205||13205||13205||13205||0
1610531910000|2021-01-13 09:58:30|13200|13195|13200|13195|13200|13195|13200|13195|258
1610531950000|2021-01-13 09:59:10|||||||||50
1610531960000|2021-01-13 09:59:20|13205|13200|13205|13195|13205|13200|13205|13195|319
1610531980000|2021-01-13 09:59:40|13200|13190|13190|13185|13200|13190|13190|13180|303
1610532000000|2021-01-13 10:00:00|13195|13190|13195|13190|13195|13190|13190|13185|73
1610532010000|2021-01-13 10:00:10|13190|13185|13185|13180|13190|13185|13185|13180|11
1610532070000|2021-01-13 10:01:10|13190|13185|13195|13185|13195|13185|13190|13180|260
1610532090000|2021-01-13 10:01:30|13190|13190|13190|13185|13190|13190|13190|13185|36
1610532110000|2021-01-13 10:01:50|13195||13195||13195||13190||132
1610532160000|2021-01-13 10:02:40||13190||13190||13190||13190|0
1610532190000|2021-01-13 10:03:10|13190|13185|13190|13185|13190|13185|13190|13185|173
1610532200000|2021-01-13 10:03:20|13185|13180|13195|13185|13195|13190|13185|13180|269
1610532210000|2021-01-13 10:03:30||13190||13185||13190||13185|58
1610532270000|2021-01-13 10:04:30|13190||13190||13190||13190||0
1610532290000|2021-01-13 10:04:50|13195|13190|13195|13190|13195|13190|13195|13190|126
1610532310000|2021-01-13 10:05:10|13200|13195|13205|13200|13210|13205|13200|13195|1151
1610532320000|2021-01-13 10:05:20|13200|13195|13205|13200|13205|13200|13200|13195|454
1610532330000|2021-01-13 10:05:30|13210|13205|13210|13200|13210|13205|13210|13200|117
1610532340000|2021-01-13 10:05:40|13215|13205|13215|13210|13215|13210|13215|13205|65
1610532360000|2021-01-13 10:06:00|13220|13215|13220|13215|13220|13215|13220|13215|127
1610532390000|2021-01-13 10:06:30|13225|13220|13225|13220|13230|13220|13225|13215|52
1610532400000|2021-01-13 10:06:40|13230|13225|13235|13230|13235|13230|13230|13225|197
1610532410000|2021-01-13 10:06:50|13240|13235|13245|13235|13245|13235|13240|13235|165
1610532420000|2021-01-13 10:07:00|13240|13240|13240|13235|13240|13240|13235|13230|380
1610532450000|2021-01-13 10:07:30|13235|13230|13240|13230|13240|13230|13235|13230|39
1610532460000|2021-01-13 10:07:40||13235||13230||13235||13230|99
1610532530000|2021-01-13 10:08:50|13230|13225|13225|13215|13230|13225|13225|13215|712
1610532550000|2021-01-13 10:09:10|13220|13210|13220|13215|13220|13215|13220|13210|0
1610532570000|2021-01-13 10:09:30|13225|13210|13225|13215|13230|13225|13225|13210|623
1610532590000|2021-01-13 10:09:50|13220|13210|13215|13205|13220|13210|13215|13205|84
1610532600000|2021-01-13 10:10:00|13210|13210|13215|13200|13215|13210|13205|13200|127
1610532620000|2021-01-13 10:10:20|13210||13205||13210||13205||0
1610532630000|2021-01-13 10:10:30|13200|13195|13200|13190|13200|13200|13195|13185|532
1610532650000|2021-01-13 10:10:50|13195||13195||13195||13195||0
1610532670000|2021-01-13 10:11:10|13190|13185|13195|13190|13195|13190|13190|13185|156
1610532680000|2021-01-13 10:11:20|13190|13185|13195|13190|13195|13190|13190|13185|504
1610532690000|2021-01-13 10:11:30||13185||13190||13190||13185|0
1610532710000|2021-01-13 10:11:50|13190|13185|13195|13190|13195|13190|13190|13185|132
1610532760000|2021-01-13 10:12:40|13200|13195|13200|13195|13200|13195|13200|13195|360
1610532840000|2021-01-13 10:14:00|13195|13190|13195|13190|13195|13190|13195|13190|473
1610532850000|2021-01-13 10:14:10|13190|13185|13190|13185|13190|13185|13190|13180|177
1610532860000|2021-01-13 10:14:20|13195|13190|13195|13190|13195|13190|13195|13190|87
1610532890000|2021-01-13 10:14:50|13200|13195|13200|13195|13200|13195|13200|13195|140
1610532910000|2021-01-13 10:15:10|13205|13200|13205|13200|13205|13200|13205|13200|190
1610532930000|2021-01-13 10:15:30|13210|13205|13210|13205|13210|13205|13210|13205|0
1610532940000|2021-01-13 10:15:40|13215|13210|13215|13210|13220|13210|13215|13210|103
1610532970000|2021-01-13 10:16:10|13220|13215|13225|13215|13225|13215|13220|13210|31
1610533010000|2021-01-13 10:16:50|13220|13210|13210|13200|13220|13210|13205|13200|570
1610533020000|2021-01-13 10:17:00||13205||13200||13205||13200|0
1610533030000|2021-01-13 10:17:10|13205|13205|13210|13205|13210|13205|13205|13205|60
1610533050000|2021-01-13 10:17:30|13205|13200|13215|13210|13220|13215|13205|13200|929
1610533060000|2021-01-13 10:17:40|13220|13215|13215|13205|13220|13215|13210|13200|847
1610533070000|2021-01-13 10:17:50|13210|13200|13205|13200|13210|13200|13205|13200|104
1610533080000|2021-01-13 10:18:00|13210|13205|13215|13205|13215|13205|13210|13205|65
1610533120000|2021-01-13 10:18:40||13200||13205||13205||13200|0
1610533130000|2021-01-13 10:18:50||13200||13205||13205||13200|0
1610533150000|2021-01-13 10:19:10|13220|13210|13215|13210|13220|13215|13215|13205|491
1610533160000|2021-01-13 10:19:20|13220|13215|13220|13215|13220|13215|13220|13215|30
1610533180000|2021-01-13 10:19:40|13225|13220|13220|13215|13225|13220|13220|13215|180
1610533200000|2021-01-13 10:20:00|13225||13220||13225||13220||0
1610533210000|2021-01-13 10:20:10|13215|13210|13215|13205|13215|13210|13210|13205|433
1610533230000|2021-01-13 10:20:30||13210||13205||13210||13205|90
1610533240000|2021-01-13 10:20:40|13220|13210|13220|13215|13220|13215|13220|13210|358
1610533250000|2021-01-13 10:20:50||13210||13215||13215||13210|0
1610533270000|2021-01-13 10:21:10|13215|13210|13215|13210|13215|13210|13215|13205|5
1610533280000|2021-01-13 10:21:20||13205||13205||13210||13205|0
1610533290000|2021-01-13 10:21:30||13210||13210||13210||13210|0
1610533300000|2021-01-13 10:21:40|13220|13215|13220|13215|13220|13215|13220|13210|390
1610533320000|2021-01-13 10:22:00|13225|13220|13230|13220|13230|13220|13225|13220|66
1610533330000|2021-01-13 10:22:10|13225||13225||13225||13225||0
1610533340000|2021-01-13 10:22:20|13220|13215|13230|13220|13230|13220|13220|13215|438
1610533370000|2021-01-13 10:22:50|13225|13215|13225|13215|13225|13215|13220|13215|355
1610533380000|2021-01-13 10:23:00|13220|13220|13225|13215|13225|13220|13220|13215|20
1610533410000|2021-01-13 10:23:30|13220|13220|13220|13210|13220|13220|13215|13205|370
1610533430000|2021-01-13 10:23:50||13215||13215||13215||13215|0
1610533450000|2021-01-13 10:24:10|13225|13220|13225|13210|13225|13220|13225|13210|180
1610533490000|2021-01-13 10:24:50|13220|13215|13220|13210|13220|13215|13220|13210|0
1610533520000|2021-01-13 10:25:20|13215|13215|13220|13215|13220|13215|13215|13210|234
1610533530000|2021-01-13 10:25:30||13210||13210||13210||13210|64
1610533540000|2021-01-13 10:25:40|13215||13215||13215||13215||0
1610533550000|2021-01-13 10:25:50|13210|13205|13210|13205|13210|13205|13210|13200|139
1610533560000|2021-01-13 10:26:00|13215||13215||13215||13215||71
1610533600000|2021-01-13 10:26:40|13210|13200|13205|13200|13210|13200|13205|13200|33
1610533690000|2021-01-13 10:28:10|13200|13195|13195|13185|13205|13195|13190|13180|1367
1610533700000|2021-01-13 10:28:20|13190|13180|13185|13175|13190|13180|13185|13175|182
1610533710000|2021-01-13 10:28:30|13180||13180||13180||13180||0
1610533720000|2021-01-13 10:28:40|13175|13170|13180|13170|13180|13175|13175|13165|460
1610533740000|2021-01-13 10:29:00|13175||13175||13175||13175||0
1610533750000|2021-01-13 10:29:10|13170|13165|13170|13160|13170|13165|13165|13155|202
1610533760000|2021-01-13 10:29:20|13165||13165||13165||13165||0
1610533770000|2021-01-13 10:29:30|13160|13155|13160|13155|13160|13160|13160|13150|0
1610533780000|2021-01-13 10:29:40||13150||13155||13155||13150|0
1610533790000|2021-01-13 10:29:50|13165|13160|13170|13165|13170|13165|13165|13160|633
1610533820000|2021-01-13 10:30:20|13175|13170|13175|13170|13175|13170|13175|13170|350
1610533830000|2021-01-13 10:30:30|13170|13165|13170|13165|13170|13165|13170|13160|118
1610533840000|2021-01-13 10:30:40|13165|13160|13160|13155|13165|13160|13160|13155|400
1610533850000|2021-01-13 10:30:50|13165|13160|13160|13155|13165|13160|13160|13150|106
1610533860000|2021-01-13 10:31:00|13155|13150|13160|13150|13160|13155|13155|13150|99
1610533870000|2021-01-13 10:31:10||13155||13155||13155||13150|60
1610533890000|2021-01-13 10:31:30|13165|13160|13165|13155|13165|13160|13165|13155|44
1610533900000|2021-01-13 10:31:40||13160||13160||13160||13160|0
1610533910000|2021-01-13 10:31:50|13170|13165|13170|13160|13170|13165|13165|13160|52
1610533920000|2021-01-13 10:32:00|13165|13155|13160|13155|13165|13155|13160|13155|0
1610533930000|2021-01-13 10:32:10|13165||13160||13165||13160||40
1610533940000|2021-01-13 10:32:20|13165|13150|13160|13155|13165|13155|13160|13150|99
1610533960000|2021-01-13 10:32:40|13165|13160|13165|13160|13170|13160|13165|13160|242
1610533970000|2021-01-13 10:32:50|13170||13165||13170||13165||0
1610533990000|2021-01-13 10:33:10|13160|13155|13165|13160|13165|13160|13160|13155|123
1610534000000|2021-01-13 10:33:20||13155||13155||13155||13155|0
1610534010000|2021-01-13 10:33:30||13160||13160||13160||13160|0
1610534020000|2021-01-13 10:33:40|13170||13170||13170||13165||152
1610534030000|2021-01-13 10:33:50|13175|13165|13170|13165|13175|13170|13170|13165|265
1610534060000|2021-01-13 10:34:20||13160||13155||13165||13155|107
1610534090000|2021-01-13 10:34:50||13160||13160||13160||13160|0
1610534100000|2021-01-13 10:35:00|13165|13155|13170|13160|13170|13160|13160|13155|160
1610534110000|2021-01-13 10:35:10|13175|13165|13175|13170|13175|13170|13175|13165|406
1610534140000|2021-01-13 10:35:40|13180|13175|13175|13170|13180|13175|13175|13170|76
1610534150000|2021-01-13 10:35:50|13170|13165|13175|13160|13175|13165|13170|13160|26
1610534160000|2021-01-13 10:36:00|13170||13170||13170||13165||60
1610534170000|2021-01-13 10:36:10|13175|13165|13175|13170|13175|13170|13175|13165|0
1610534210000|2021-01-13 10:36:50|13170|13165|13170|13165|13170|13165|13170|13165|49
1610534220000|2021-01-13 10:37:00|13165|13160|13160|13155|13165|13160|13160|13155|161
1610534230000|2021-01-13 10:37:10|13165|13160|13160|13155|13165|13160|13155|13150|200
1610534240000|2021-01-13 10:37:20|13165|13150|13160|13155|13165|13155|13160|13150|67
1610534260000|2021-01-13 10:37:40|13155|13150|13155|13145|13155|13150|13150|13140|289
1610534280000|2021-01-13 10:38:00|13150|13140|13150|13145|13155|13150|13140|13130|2075
1610534290000|2021-01-13 10:38:10|13155|13150|13160|13155|13160|13155|13155|13145|1056
1610534300000|2021-01-13 10:38:20|13165|13160|13160|13155|13165|13160|13160|13155|260
1610534310000|2021-01-13 10:38:30|13155|13150|13155|13150|13155|13150|13155|13150|415
1610534320000|2021-01-13 10:38:40|13160||13160||13160||13160||22
1610534330000|2021-01-13 10:38:50||13155||13155||13155||13155|0
1610534350000|2021-01-13 10:39:10||13150||13150||13150||13150|28
1610534360000|2021-01-13 10:39:20|13155||13155||13155||13155||0
1610534380000|2021-01-13 10:39:40|13150|13145|13150|13145|13150|13150|13150|13145|159
1610534400000|2021-01-13 10:40:00|13155||13150||13155||13150||0
1610534410000|2021-01-13 10:40:10|13155|13150|13155|13150|13155|13150|13155|13145|83
1610534460000|2021-01-13 10:41:00|13160|13155|13155|13150|13160|13155|13155|13150|211
1610534480000|2021-01-13 10:41:20|13160|13155|13160|13150|13160|13155|13155|13150|57
1610534490000|2021-01-13 10:41:30|13155|13155|13160|13150|13160|13155|13155|13150|201
1610534500000|2021-01-13 10:41:40||13155||13150||13155||13150|63
1610534510000|2021-01-13 10:41:50|13155||13155||13155||13155||19
1610534560000|2021-01-13 10:42:40|13150|13145|13155|13150|13155|13150|13150|13145|237
1610534570000|2021-01-13 10:42:50|13160|13155|13160|13155|13160|13155|13160|13155|343
1610534590000|2021-01-13 10:43:10|13155|13150|13155|13150|13155|13150|13155|13150|158
1610534630000|2021-01-13 10:43:50|13160|13155|13160|13155|13160|13155|13160|13150|114
1610534700000|2021-01-13 10:45:00|||||||||70
1610534750000|2021-01-13 10:45:50|13155|13150|13155|13150|13160|13155|13155|13150|201
1610534810000|2021-01-13 10:46:50|13150|13145|13155|13150|13155|13150|13150|13145|540
1610534830000|2021-01-13 10:47:10|13150|13145|13150|13140|13155|13145|13145|13140|320
1610534860000|2021-01-13 10:47:40|13145||13145||13145||13145||0
1610534870000|2021-01-13 10:47:50|13140|13135|13130|13125|13140|13135|13130|13125|359
1610534890000|2021-01-13 10:48:10|13125|13120|13125|13120|13125|13125|13125|13120|294
1610534900000|2021-01-13 10:48:20|13120|13115|13120|13110|13125|13115|13120|13110|96
1610534910000|2021-01-13 10:48:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1610534930000|2021-01-13 10:48:50||13120||13115||13120||13115|0
1610534980000|2021-01-13 10:49:40||13120||13115||13120||13115|0
1610534990000|2021-01-13 10:49:50|13120|13110|13115|13110|13120|13110|13115|13105|90
1610535000000|2021-01-13 10:50:00||13105||13110||13110||13105|153
1610535010000|2021-01-13 10:50:10|13120|13115|13125|13120|13125|13120|13120|13115|745
1610535020000|2021-01-13 10:50:20|13130|13125|13130|13125|13130|13125|13130|13120|990
1610535030000|2021-01-13 10:50:30|13135|13130|13130|13125|13135|13130|13130|13125|200
1610535040000|2021-01-13 10:50:40|13125|13120|13120|13105|13125|13120|13120|13105|290
1610535060000|2021-01-13 10:51:00|13115|13100|13110|13100|13115|13105|13110|13100|88
1610535070000|2021-01-13 10:51:10|||||||||4
1610535100000|2021-01-13 10:51:40|13105|13105|13105|13095|13110|13105|13100|13090|1972
1610535150000|2021-01-13 10:52:30|13110|13100|13100|13095|13110|13105|13100|13095|1451
1610535190000|2021-01-13 10:53:10|13095|13090|13085|13080|13095|13090|13085|13075|978
1610535200000|2021-01-13 10:53:20||13075||13075||13075||13075|226
1610535210000|2021-01-13 10:53:30||13070||13075||13075||13070|0
1610535220000|2021-01-13 10:53:40|13080|13070|13075|13070|13080|13070|13075|13070|134
1610535240000|2021-01-13 10:54:00|13080|13075|13100|13090|13100|13095|13080|13075|1662
1610535250000|2021-01-13 10:54:10|13095|13085|13110|13095|13110|13095|13095|13085|509
1610535310000|2021-01-13 10:55:10|13105||13105||13105||13105||40
1610535370000|2021-01-13 10:56:10|13110|13100|13110|13100|13110|13105|13105|13100|623
1610535380000|2021-01-13 10:56:20|13105|13105|13130|13120|13130|13120|13105|13105|190
1610535390000|2021-01-13 10:56:30|13125|13115|13130|13120|13130|13120|13125|13115|99
1610535400000|2021-01-13 10:56:40|13125|13115|13125|13115|13130|13115|13120|13110|323
1610535410000|2021-01-13 10:56:50|13130|13120|13130|13120|13130|13125|13125|13120|882
1610535420000|2021-01-13 10:57:00|13125|13115|13125|13120|13125|13120|13125|13115|394
1610535440000|2021-01-13 10:57:20|13130|13125|13130|13125|13140|13135|13130|13120|1208
1610535450000|2021-01-13 10:57:30|13125|13120|13135|13130|13135|13130|13125|13120|664
1610535460000|2021-01-13 10:57:40|13140|13135|13140|13135|13145|13135|13140|13130|96
1610535470000|2021-01-13 10:57:50|13145|13140|13150|13145|13150|13145|13145|13140|160
1610535480000|2021-01-13 10:58:00|13145|13140|13150|13145|13150|13145|13145|13140|1284
1610535490000|2021-01-13 10:58:10|13155|13150|13155|13150|13155|13150|13155|13150|37
1610535500000|2021-01-13 10:58:20|13160|13155|13155|13150|13160|13155|13145|13135|1059
1610535510000|2021-01-13 10:58:30|13160|13155|13160|13155|13165|13155|13160|13155|225
1610535530000|2021-01-13 10:58:50|13165|13160|13165|13155|13170|13160|13160|13155|164
1610535540000|2021-01-13 10:59:00|13170|13160|13165|13160|13170|13160|13165|13160|0
1610535550000|2021-01-13 10:59:10|13170|13165|13175|13170|13175|13170|13170|13165|136
1610535560000|2021-01-13 10:59:20|13170|13165|13175|13165|13175|13165|13170|13160|220
1610535590000|2021-01-13 10:59:50|13180|13170|13180|13175|13185|13175|13180|13170|126
1610535610000|2021-01-13 11:00:10|13175|13170|13175|13170|13180|13175|13175|13165|472
1610535620000|2021-01-13 11:00:20|13180|13175|13190|13180|13190|13180|13180|13175|247
1610535630000|2021-01-13 11:00:30|13185|13175|13185|13175|13185|13175|13185|13175|39
1610535660000|2021-01-13 11:01:00|13190|13180|13190|13180|13195|13190|13190|13180|339
1610535670000|2021-01-13 11:01:10||13175||13175||13175||13175|0
1610535680000|2021-01-13 11:01:20||13180||13180||13180||13180|0
1610535710000|2021-01-13 11:01:50||13185||13185||13185||13185|0
1610535720000|2021-01-13 11:02:00|13195|13190|13190|13185|13200|13195|13190|13185|717
1610535730000|2021-01-13 11:02:10||13180||13175||13180||13175|26
1610535740000|2021-01-13 11:02:20||13180||13180||13180||13180|0
1610535750000|2021-01-13 11:02:30||13185||13185||13185||13185|60
1610535760000|2021-01-13 11:02:40||13180||13180||13180||13175|39
1610535810000|2021-01-13 11:03:30||13185||13180||13185||13180|200
1610535820000|2021-01-13 11:03:40||13185||13180||13185||13180|193
1610535830000|2021-01-13 11:03:50||13185||13180||13185||13180|193
1610535840000|2021-01-13 11:04:00|13185|13175|13190|13185|13190|13185|13180|13175|299
1610535850000|2021-01-13 11:04:10|13195|13190|13205|13200|13205|13200|13190|13190|405
1610535860000|2021-01-13 11:04:20|13200|13195|13210|13205|13215|13205|13200|13190|425
1610535870000|2021-01-13 11:04:30|13215|13210|13220|13215|13225|13215|13215|13210|220
1610535880000|2021-01-13 11:04:40|13225|13220|13225|13215|13235|13225|13220|13215|307
1610535890000|2021-01-13 11:04:50|13230|13220|13230|13215|13230|13225|13225|13215|511
1610535930000|2021-01-13 11:05:30|13225|13220|13230|13225|13235|13225|13225|13220|60
1610535940000|2021-01-13 11:05:40|13225|13220|13225|13215|13225|13220|13220|13215|124
1610535960000|2021-01-13 11:06:00|13220|13210|13220|13205|13220|13210|13210|13205|370
1610535970000|2021-01-13 11:06:10|13215||13220||13220||13215||0
1610536040000|2021-01-13 11:07:20|13215||13215||13215||13215||0
1610536050000|2021-01-13 11:07:30|13220|13210|13220|13215|13220|13215|13215|13210|473
1610536060000|2021-01-13 11:07:40|13215|13210|13220|13205|13220|13210|13215|13205|0
1610536070000|2021-01-13 11:07:50|13215||13215||13215||13215||0
1610536100000|2021-01-13 11:08:20|13220|13210|13210|13205|13220|13210|13210|13205|74
1610536110000|2021-01-13 11:08:30|13215||13215||13215||13215||0
1610536170000|2021-01-13 11:09:30|13210|13200|13205|13200|13210|13200|13205|13200|404
1610536200000|2021-01-13 11:10:00|13210|13205|13210|13205|13210|13205|13210|13205|99
1610536210000|2021-01-13 11:10:10|13215|13200|13215|13205|13215|13210|13215|13200|561
1610536230000|2021-01-13 11:10:30|13210|13210|13215|13205|13215|13210|13210|13205|60
1610536240000|2021-01-13 11:10:40|13210||13210||13210||13210||0
1610536250000|2021-01-13 11:10:50||13200||13200||13205||13200|0
1610536290000|2021-01-13 11:11:30|13205|13195|13200|13190|13205|13195|13200|13190|243
1610536300000|2021-01-13 11:11:40|13190|13185|13185|13180|13190|13185|13185|13180|193
1610536310000|2021-01-13 11:11:50||13175||13180||13180||13175|0
1610536320000|2021-01-13 11:12:00||13175||13180||13180||13175|0
1610536330000|2021-01-13 11:12:10|13190|13175|13185|13175|13190|13175|13185|13175|60
1610536360000|2021-01-13 11:12:40||13180||13180||13180||13175|0
1610536370000|2021-01-13 11:12:50|13180|13175|13180|13170|13180|13180|13180|13170|59
1610536380000|2021-01-13 11:13:00||13175||13175||13175||13175|0
1610536390000|2021-01-13 11:13:10|13175|13170|13175|13170|13175|13170|13175|13165|0
1610536400000|2021-01-13 11:13:20||13165||13170||13170||13165|0
1610536430000|2021-01-13 11:13:50|13180|13175|13170|13160|13180|13175|13170|13155|609
1610536440000|2021-01-13 11:14:00|13165|13155|13160|13155|13165|13155|13160|13150|121
1610536460000|2021-01-13 11:14:20|13165|13160|13160|13155|13165|13160|13160|13150|188
1610536470000|2021-01-13 11:14:30|13165|13160|13165|13160|13165|13160|13165|13155|180
1610536480000|2021-01-13 11:14:40|13160|13155|13160|13155|13165|13155|13160|13155|130
1610536490000|2021-01-13 11:14:50|13165|13160|13170|13160|13170|13160|13165|13160|375
1610536500000|2021-01-13 11:15:00||13165||13165||13165||13165|0
1610536520000|2021-01-13 11:15:20|13165|13160|13165|13155|13165|13160|13160|13155|39
1610536530000|2021-01-13 11:15:30||13160||13160||13160||13160|0
1610536560000|2021-01-13 11:16:00|13160|13155|13160|13155|13165|13155|13160|13155|2
1610536580000|2021-01-13 11:16:20|13155|13150|13155|13145|13155|13150|13150|13145|156
1610536600000|2021-01-13 11:16:40|13150|13150|13145|13140|13150|13150|13145|13135|673
1610536630000|2021-01-13 11:17:10|13150|13145|13150|13145|13150|13145|13150|13145|99
1610536650000|2021-01-13 11:17:30|13155|13150|13155|13150|13155|13150|13155|13150|230
1610536660000|2021-01-13 11:17:40||13145||13145||13150||13145|80
1610536670000|2021-01-13 11:17:50|13150|13150|13155|13150|13155|13150|13150|13145|55
1610536680000|2021-01-13 11:18:00|13160|13155|13165|13160|13165|13160|13160|13150|308
1610536690000|2021-01-13 11:18:10|13170|13165|13170|13160|13170|13165|13170|13160|0
1610536710000|2021-01-13 11:18:30||13165||13165||13165||13165|0
1610536720000|2021-01-13 11:18:40|13175|13170|13175|13165|13180|13170|13175|13165|98
1610536730000|2021-01-13 11:18:50|13170|13160|13170|13160|13170|13160|13170|13160|0
1610536780000|2021-01-13 11:19:40|13175|13165|13175|13170|13175|13170|13175|13165|36
1610536820000|2021-01-13 11:20:20|13170|13165|13170|13165|13170|13165|13170|13165|57
1610536830000|2021-01-13 11:20:30|13175||13170||13175||13170||0
1610536840000|2021-01-13 11:20:40|13175|13170|13175|13170|13175|13170|13175|13170|60
1610536850000|2021-01-13 11:20:50|13170|13165|13170|13165|13175|13165|13170|13165|159
1610536880000|2021-01-13 11:21:20||13160||13160||13165||13160|78
1610536890000|2021-01-13 11:21:30|13165||13165||13165||13165||0
1610536920000|2021-01-13 11:22:00||13155||13160||13160||13155|0
1610536950000|2021-01-13 11:22:30|13160|13155|13155|13145|13160|13155|13155|13145|140
1610536960000|2021-01-13 11:22:40||13150||13150||13150||13150|0
1610536970000|2021-01-13 11:22:50||13145||13150||13150||13145|0
1610536980000|2021-01-13 11:23:00||13145||13145||13145||13145|0
1610536990000|2021-01-13 11:23:10||13150||13150||13150||13150|0
1610537000000|2021-01-13 11:23:20|13150|13145|13150|13140|13155|13145|13150|13140|0
1610537040000|2021-01-13 11:24:00|13145|13135|13145|13140|13145|13140|13145|13135|0
1610537070000|2021-01-13 11:24:30|13140|13135|13145|13140|13145|13140|13140|13135|200
1610537080000|2021-01-13 11:24:40|13140|13135|13140|13130|13140|13135|13140|13130|0
1610537100000|2021-01-13 11:25:00||13135||13130||13135||13130|60
1610537120000|2021-01-13 11:25:20|13135|13125|13130|13125|13135|13125|13130|13120|0
1610537130000|2021-01-13 11:25:30|13135|13120|13135|13125|13135|13125|13135|13120|631
1610537140000|2021-01-13 11:25:40|13130|13120|13130|13120|13130|13120|13130|13120|0
1610537150000|2021-01-13 11:25:50||13125||13125||13125||13125|0
1610537160000|2021-01-13 11:26:00|13135|13130|13150|13140|13150|13145|13135|13130|491
1610537240000|2021-01-13 11:27:20|13145|13135|13140|13130|13145|13135|13135|13125|435
1610537250000|2021-01-13 11:27:30|13145|13135|13145|13140|13145|13140|13145|13135|179
1610537270000|2021-01-13 11:27:50|13140|13135|13140|13135|13140|13140|13140|13135|60
1610537290000|2021-01-13 11:28:10||13130||13130||13130||13130|0
1610537300000|2021-01-13 11:28:20|13145|13135|13145|13130|13150|13145|13145|13130|521
1610537340000|2021-01-13 11:29:00|13150|13135|13150|13145|13150|13145|13150|13135|107
1610537350000|2021-01-13 11:29:10|13155|13150|13155|13145|13155|13150|13155|13145|186
1610537360000|2021-01-13 11:29:20|13150|13140|13150|13140|13150|13140|13150|13140|0
1610537390000|2021-01-13 11:29:50|13145|13135|13140|13135|13145|13135|13140|13135|0
1610537410000|2021-01-13 11:30:10||13130||13130||13130||13130|39
1610537420000|2021-01-13 11:30:20|13145|13135|13150|13140|13150|13140|13140|13135|1697
1610537440000|2021-01-13 11:30:40||13145||13145||13145||13145|0
1610537450000|2021-01-13 11:30:50||13140||13140||13140||13140|0
1610537460000|2021-01-13 11:31:00||13145||13145||13145||13140|0
1610537480000|2021-01-13 11:31:20|13145|13140|13145|13140|13150|13140|13145|13140|127
1610537490000|2021-01-13 11:31:30|13150|13145|13150|13145|13150|13145|13150|13145|60
1610537500000|2021-01-13 11:31:40||13140||13140||13140||13140|0
1610537510000|2021-01-13 11:31:50|13145||13145||13145||13145||0
1610537520000|2021-01-13 11:32:00|13150|13145|13150|13145|13150|13145|13150|13145|0
1610537540000|2021-01-13 11:32:20|13145|13140|13145|13140|13145|13140|13145|13140|13
1610537560000|2021-01-13 11:32:40|13150||13145||13150||13145||47
1610537570000|2021-01-13 11:32:50|13150|13145|13155|13150|13155|13150|13150|13145|728
1610537580000|2021-01-13 11:33:00|13150|13145|13150|13145|13150|13145|13150|13140|60
1610537650000|2021-01-13 11:34:10|13155|13150|13150|13145|13155|13150|13145|13140|1199
1610537660000|2021-01-13 11:34:20|13145|13140|13135|13125|13145|13140|13135|13125|1580
1610537670000|2021-01-13 11:34:30|13130|13120|13135|13125|13135|13125|13125|13120|934
1610537680000|2021-01-13 11:34:40|13130|13120|13125|13120|13140|13135|13125|13120|950
1610537690000|2021-01-13 11:34:50|13130|13125|13130|13125|13130|13125|13130|13120|94
1610537700000|2021-01-13 11:35:00|13125|13120|13125|13115|13125|13120|13120|13115|268
1610537710000|2021-01-13 11:35:10||13110||13115||13115||13110|0
1610537750000|2021-01-13 11:35:50|13120|13110|13115|13105|13120|13110|13115|13105|250
1610537760000|2021-01-13 11:36:00|13110|13100|13110|13105|13110|13105|13105|13100|60
1610537770000|2021-01-13 11:36:10|13115|13110|13115|13105|13115|13110|13105|13100|757
1610537780000|2021-01-13 11:36:20|13110|13110|13110|13105|13110|13110|13110|13100|296
1610537790000|2021-01-13 11:36:30||13100||13105||13105||13100|0
1610537850000|2021-01-13 11:37:30|13105|13100|13105|13100|13110|13100|13105|13100|106
1610537860000|2021-01-13 11:37:40|13110|13105|13115|13105|13115|13105|13110|13100|921
1610537880000|2021-01-13 11:38:00|13120|13110|13120|13115|13120|13115|13120|13110|36
1610537910000|2021-01-13 11:38:30|13115|13110|13120|13110|13120|13115|13115|13110|63
1610537930000|2021-01-13 11:38:50|13115||13115||13120||13115||0
1610537950000|2021-01-13 11:39:10|13120|13115|13120|13110|13120|13115|13120|13110|0
1610537960000|2021-01-13 11:39:20|13115||13115||13115||13115||0
1610537970000|2021-01-13 11:39:30|13120|13115|13120|13115|13120|13115|13120|13115|0
1610537980000|2021-01-13 11:39:40||13110||13115||13115||13110|0
1610537990000|2021-01-13 11:39:50||13110||13110||13115||13110|0
1610538000000|2021-01-13 11:40:00|13115||13120||13120||13115||0
1610538010000|2021-01-13 11:40:10|13115|13115|13115|13110|13120|13115|13115|13110|100
1610538030000|2021-01-13 11:40:30|13110|13105|13110|13105|13110|13105|13110|13105|398
1610538070000|2021-01-13 11:41:10|13115|13110|13115|13110|13115|13110|13115|13110|278
1610538090000|2021-01-13 11:41:30|13120|13115|13120|13115|13120|13115|13120|13115|131
1610538100000|2021-01-13 11:41:40|13125|13120|13125|13120|13125|13120|13125|13120|241
1610538110000|2021-01-13 11:41:50|13130||13130||13130||13125||349
1610538120000|2021-01-13 11:42:00|13125||13125||13125||13125||0
1610538130000|2021-01-13 11:42:10||13115||13115||13115||13115|0
1610538140000|2021-01-13 11:42:20|13130|13120|13130|13125|13130|13125|13125|13120|39
1610538150000|2021-01-13 11:42:30|||||||||14
1610538170000|2021-01-13 11:42:50|13135|13130|13130|13125|13135|13130|13130|13125|286
1610538180000|2021-01-13 11:43:00|13125|13120|13130|13120|13130|13120|13125|13120|259
1610538200000|2021-01-13 11:43:20|13135|13125|13135|13125|13135|13125|13135|13125|200
1610538240000|2021-01-13 11:44:00|13130|13120|13125|13120|13130|13120|13125|13120|200
1610538250000|2021-01-13 11:44:10|13130|13125|13130|13125|13130|13125|13130|13125|82
1610538260000|2021-01-13 11:44:20|13125|13120|13120|13110|13130|13120|13120|13110|530
1610538280000|2021-01-13 11:44:40|13125|13115|13125|13120|13125|13120|13125|13115|122
1610538290000|2021-01-13 11:44:50|13120|13115|13120|13115|13120|13115|13120|13115|39
1610538300000|2021-01-13 11:45:00|13125|13110|13120|13110|13125|13110|13115|13110|136
1610538310000|2021-01-13 11:45:10|13115|13105|13115|13105|13115|13105|13110|13100|176
1610538320000|2021-01-13 11:45:20|13120|13110|13115|13110|13120|13110|13115|13110|0
1610538330000|2021-01-13 11:45:30|13120|13115|13120|13110|13120|13115|13120|13110|11
1610538370000|2021-01-13 11:46:10|13115|13105|13110|13100|13115|13105|13110|13100|187
1610538440000|2021-01-13 11:47:20|13105|13095|13105|13095|13105|13095|13100|13090|1396
1610538450000|2021-01-13 11:47:30|13110|13100|13105|13100|13110|13105|13105|13100|154
1610538460000|2021-01-13 11:47:40|13110||13105||13110||13105||0
1610538470000|2021-01-13 11:47:50|13110||13110||13110||13110||0
1610538480000|2021-01-13 11:48:00|13105||13110||13110||13105||126
1610538500000|2021-01-13 11:48:20|13105||13105||13110||13105||0
1610538520000|2021-01-13 11:48:40|13110||13110||13110||13110||0
1610538550000|2021-01-13 11:49:10|13105||13105||13110||13105||0
1610538560000|2021-01-13 11:49:20|13110|13105|13105|13100|13110|13105|13105|13100|65
1610538570000|2021-01-13 11:49:30|13110|13105|13110|13100|13110|13105|13105|13100|299
1610538600000|2021-01-13 11:50:00|13105|13095|13100|13090|13105|13095|13095|13085|149
1610538610000|2021-01-13 11:50:10|13095|13085|13090|13085|13095|13085|13090|13085|0
1610538630000|2021-01-13 11:50:30|13085|13080|13085|13075|13085|13080|13085|13075|844
1610538640000|2021-01-13 11:50:40|13080|13070|13085|13075|13085|13075|13075|13065|587
1610538650000|2021-01-13 11:50:50|13080|13070|13085|13080|13085|13080|13070|13065|1000
1610538660000|2021-01-13 11:51:00|||||||||21
1610538680000|2021-01-13 11:51:20|13080|13075|13080|13075|13085|13075|13080|13075|60
1610538690000|2021-01-13 11:51:30|13085|13080|13090|13085|13095|13090|13085|13075|796
1610538750000|2021-01-13 11:52:30|13095|13090|13090|13080|13095|13090|13085|13080|425
1610538760000|2021-01-13 11:52:40||13085||13085||13085||13085|0
1610538780000|2021-01-13 11:53:00||13080||13080||13080||13080|0
1610538790000|2021-01-13 11:53:10|13085|13075|13080|13075|13085|13075|13080|13075|322
1610538800000|2021-01-13 11:53:20|13085||13080||13085||13080||188
1610538810000|2021-01-13 11:53:30|13085|13080|13085|13080|13085|13080|13085|13080|85
1610538830000|2021-01-13 11:53:50||13075||13080||13080||13075|0
1610538850000|2021-01-13 11:54:10||13075||13075||13080||13075|0
1610538860000|2021-01-13 11:54:20||13080||13080||13080||13080|0
1610538880000|2021-01-13 11:54:40|13080|13075|13080|13075|13080|13075|13080|13075|2
1610538890000|2021-01-13 11:54:50|||||||||47
1610538930000|2021-01-13 11:55:30|13075|13070|13075|13070|13075|13070|13075|13070|155
1610538940000|2021-01-13 11:55:40|13080|13075|13080|13070|13080|13075|13080|13070|99
1610538950000|2021-01-13 11:55:50|13075|13075|13075|13070|13080|13075|13075|13070|100
1610538960000|2021-01-13 11:56:00||13065||13070||13070||13065|19
1610539000000|2021-01-13 11:56:40|13080|13075|13080|13075|13080|13075|13080|13070|236
1610539010000|2021-01-13 11:56:50||13070||13070||13070||13070|0
1610539030000|2021-01-13 11:57:10|13085|13075|13090|13080|13090|13085|13085|13075|1009
1610539040000|2021-01-13 11:57:20|13085|13075|13080|13070|13085|13075|13080|13070|0
1610539050000|2021-01-13 11:57:30||13075||13070||13075||13070|0
1610539060000|2021-01-13 11:57:40|13075||13075||13080||13075||0
1610539070000|2021-01-13 11:57:50|13080|13075|13080|13075|13080|13075|13080|13075|49
1610539100000|2021-01-13 11:58:20|13075|13070|13075|13070|13075|13070|13075|13070|7
1610539110000|2021-01-13 11:58:30|13080|13075|13080|13075|13080|13075|13080|13075|0
1610539120000|2021-01-13 11:58:40||13070||13070||13070||13070|0
1610539140000|2021-01-13 11:59:00||13075||13075||13075||13075|0
1610539150000|2021-01-13 11:59:10|13085|13080|13090|13085|13090|13085|13085|13080|479
1610539170000|2021-01-13 11:59:30|13085|13080|13085|13080|13085|13080|13085|13080|76
1610539200000|2021-01-13 12:00:00|13090||13090||13090||13090||0
1610539320000|2021-01-13 12:02:00|||||||||76
1610539470000|2021-01-13 12:04:30|13100|13050|13075|13065|13100|13065|13075|13050|936
1610539480000|2021-01-13 12:04:40|13070|13060|13065|13060|13070|13060|13055|13050|798
1610539490000|2021-01-13 12:04:50|13060|13055|13060|13050|13060|13055|13055|13050|691
1610539500000|2021-01-13 12:05:00|13065|13055|13070|13060|13070|13060|13065|13055|170
1610539510000|2021-01-13 12:05:10|13065|13065|13065|13055|13070|13065|13060|13055|601
1610539530000|2021-01-13 12:05:30|13060|13050|13060|13050|13060|13055|13055|13050|237
1610539540000|2021-01-13 12:05:40|13055||13055||13055||13055||0
1610539550000|2021-01-13 12:05:50|13060|13055|13060|13050|13060|13055|13060|13050|40
1610539560000|2021-01-13 12:06:00|13055||13055||13060||13055||0
1610539570000|2021-01-13 12:06:10|13050|13045|13055|13045|13055|13045|13050|13045|30
1610539600000|2021-01-13 12:06:40||13040||13045||13045||13040|0
1610539610000|2021-01-13 12:06:50||13050||13045||13050||13045|2
1610539640000|2021-01-13 12:07:20|13050|13040|13055|13045|13055|13050|13045|13040|408
1610539650000|2021-01-13 12:07:30|13050|13030|13030|13020|13055|13035|13030|13020|1488
1610539660000|2021-01-13 12:07:40|13035|13025|13045|13035|13045|13035|13035|13025|87
1610539680000|2021-01-13 12:08:00|13040||13040||13045||13040||22
1610539690000|2021-01-13 12:08:10|13035|13030|13040|13030|13040|13035|13035|13030|213
1610539700000|2021-01-13 12:08:20|13045|13035|13045|13035|13045|13035|13040|13035|91
1610539710000|2021-01-13 12:08:30|13040||13040||13040||13040||7
1610539720000|2021-01-13 12:08:40|13035|13030|13035|13030|13040|13030|13035|13030|87
1610539730000|2021-01-13 12:08:50|13030|13025|13035|13025|13035|13025|13030|13020|178
1610539740000|2021-01-13 12:09:00|13030|13020|13030|13020|13030|13020|13030|13020|0
1610539750000|2021-01-13 12:09:10|13035|13025|13035|13025|13035|13030|13030|13025|590
1610539760000|2021-01-13 12:09:20||13020||13020||13020||13020|0
1610539770000|2021-01-13 12:09:30|13030|13015|13030|13020|13030|13020|13025|13015|60
1610539780000|2021-01-13 12:09:40|13035|13025|13035|13025|13035|13025|13035|13025|115
1610539790000|2021-01-13 12:09:50||13020||13020||13020||13020|0
1610539800000|2021-01-13 12:10:00||13025||13025||13025||13025|0
1610539820000|2021-01-13 12:10:20||13030||13030||13030||13030|0
1610539880000|2021-01-13 12:11:20|13040|13035|13050|13045|13050|13045|13040|13035|784
1610539890000|2021-01-13 12:11:30|13045|13040|13045|13040|13050|13040|13045|13040|93
1610539900000|2021-01-13 12:11:40|13050|13045|13045|13040|13055|13050|13045|13040|1280
1610539910000|2021-01-13 12:11:50|13050|13045|13050|13040|13050|13045|13050|13040|28
1610539930000|2021-01-13 12:12:10|13045||13045||13045||13045||0
1610539940000|2021-01-13 12:12:20|13050|13045|13045|13035|13050|13045|13040|13035|205
1610539960000|2021-01-13 12:12:40||13040||13035||13040||13035|0
1610540000000|2021-01-13 12:13:20|13040|13030|13035|13025|13040|13030|13025|13015|1044
1610540020000|2021-01-13 12:13:40|13030|13020|13025|13015|13030|13020|13020|13015|276
1610540030000|2021-01-13 12:13:50|13020|13020|13025|13020|13025|13020|13020|13020|102
1610540050000|2021-01-13 12:14:10||13015||13015||13015||13015|0
1610540070000|2021-01-13 12:14:30|13020||13020||13025||13020||15
1610540080000|2021-01-13 12:14:40|13030|13020|13030|13020|13035|13030|13025|13020|1476
1610540090000|2021-01-13 12:14:50|13035|13025|13040|13030|13040|13030|13035|13025|444
1610540100000|2021-01-13 12:15:00|13035||13040||13040||13035||228
1610540120000|2021-01-13 12:15:20|13035|13035|13040|13035|13040|13035|13035|13035|151
1610540150000|2021-01-13 12:15:50|13045|13040|13050|13045|13050|13045|13045|13040|105
1610540170000|2021-01-13 12:16:10|13055|13050|13065|13050|13065|13050|13055|13045|426
1610540180000|2021-01-13 12:16:20|13060|13055|13060|13050|13060|13060|13060|13050|560
1610540190000|2021-01-13 12:16:30|13055|13045|13050|13040|13055|13045|13050|13040|538
1610540210000|2021-01-13 12:16:50|13045|13035|13040|13035|13045|13035|13040|13035|40
1610540240000|2021-01-13 12:17:20|13045|13040|13045|13040|13050|13040|13040|13040|572
1610540250000|2021-01-13 12:17:30|13050||13045||13050||13045||167
1610540270000|2021-01-13 12:17:50|13040|13035|13045|13035|13045|13035|13040|13035|56
1610540280000|2021-01-13 12:18:00|13040|13040|13045|13040|13045|13040|13040|13040|40
1610540300000|2021-01-13 12:18:20|13040|13035|13040|13035|13040|13035|13040|13035|100
1610540310000|2021-01-13 12:18:30|13035|13030|13035|13025|13035|13030|13030|13025|431
1610540320000|2021-01-13 12:18:40|13040|13030|13040|13035|13045|13035|13040|13030|901
1610540330000|2021-01-13 12:18:50|13035|13030|13040|13030|13040|13035|13030|13025|676
1610540340000|2021-01-13 12:19:00|13035|13035|13050|13040|13050|13040|13035|13035|477
1610540350000|2021-01-13 12:19:10||13045||13040||13045||13040|60
1610540400000|2021-01-13 12:20:00|13055|13045|13050|13045|13055|13045|13050|13045|815
1610540410000|2021-01-13 12:20:10|13055|13050|13055|13050|13060|13055|13050|13050|217
1610540420000|2021-01-13 12:20:20|13050|13045|13050|13045|13050|13045|13050|13045|184
1610540430000|2021-01-13 12:20:30|13045|13040|13030|13020|13050|13040|13030|13020|1556
1610540450000|2021-01-13 12:20:50|13035|13025|13040|13030|13040|13030|13035|13025|435
1610540470000|2021-01-13 12:21:10||13035||13035||13035||13035|0
1610540480000|2021-01-13 12:21:20|13045|13030|13045|13035|13045|13035|13030|13020|1081
1610540490000|2021-01-13 12:21:30|13040|13040|13045|13040|13045|13040|13040|13040|24
1610540500000|2021-01-13 12:21:40||13035||13035||13035||13035|100
1610540510000|2021-01-13 12:21:50|13040||13040||13040||13040||10
1610540530000|2021-01-13 12:22:10|||||||||146
1610540570000|2021-01-13 12:22:50|13035|13030|13040|13030|13040|13030|13035|13030|197
1610540580000|2021-01-13 12:23:00|13035||13035||13035||13035||0
1610540600000|2021-01-13 12:23:20||13025||13025||13025||13025|102
1610540640000|2021-01-13 12:24:00|||||||||3
1610540650000|2021-01-13 12:24:10|13040|13030|13040|13030|13040|13035|13035|13030|487
1610540660000|2021-01-13 12:24:20|13035||13035||13035||13035||0
1610540670000|2021-01-13 12:24:30|13040|13035|13035|13030|13040|13035|13035|13030|176
1610540680000|2021-01-13 12:24:40|13040|13035|13020|13010|13040|13035|13020|13010|2011
1610540690000|2021-01-13 12:24:50||13015||13010||13015||13010|20
1610540700000|2021-01-13 12:25:00|13015|13015|13015|13005|13015|13015|13010|13005|331
1610540710000|2021-01-13 12:25:10||13010||13005||13010||13005|60
1610540720000|2021-01-13 12:25:20|13010||13010||13010||13010||0
1610540740000|2021-01-13 12:25:40|13015|13010|13015|13005|13015|13010|13015|13005|99
1610540750000|2021-01-13 12:25:50|13010|13000|13010|13005|13010|13005|13010|13000|280
1610540770000|2021-01-13 12:26:10||13000||13005||13005||13000|111
1610540780000|2021-01-13 12:26:20||13000||13000||13000||13000|0
1610540790000|2021-01-13 12:26:30|13005|13005|13010|13005|13010|13005|13005|13000|145
1610540850000|2021-01-13 12:27:30|13005|13000|13010|13000|13010|13005|12990|12985|19906
1610540860000|2021-01-13 12:27:40|13015|13005|13015|13010|13015|13010|13015|13000|601
1610540870000|2021-01-13 12:27:50|13010|13005|13010|13005|13015|13005|13010|13005|445
1610540880000|2021-01-13 12:28:00|13015||13015||13015||13015||0
1610540890000|2021-01-13 12:28:10|13010|13010|13010|13005|13010|13010|13010|13000|350
1610540900000|2021-01-13 12:28:20|13005|13000|13010|13000|13010|13000|13005|13000|330
1610540910000|2021-01-13 12:28:30|13005|13005|13010|13005|13010|13005|13005|13005|240
1610540920000|2021-01-13 12:28:40|13005|13000|13000|12995|13010|13000|13000|12995|1225
1610540940000|2021-01-13 12:29:00|12995|12990|12990|12985|12995|12990|12990|12985|132
1610540950000|2021-01-13 12:29:10||12980||12980||12980||12980|180
1610540960000|2021-01-13 12:29:20|12975|12985|12975|12965|12985|12985|12970|12965|2834
1610540970000|2021-01-13 12:29:30|12970||12975||12975||12970||0
1610540980000|2021-01-13 12:29:40|12970||12975||12975||12970||0
1610540990000|2021-01-13 12:29:50|12970|12960|12955|12945|12970|12960|12950|12945|1248
1610541000000|2021-01-13 12:30:00|12950|12950|12955|12945|12955|12950|12950|12945|542
1610541010000|2021-01-13 12:30:10|12960|12950|12960|12950|12965|12955|12955|12950|606
1610541020000|2021-01-13 12:30:20|12955|12945|12945|12935|12955|12945|12945|12935|400
1610541030000|2021-01-13 12:30:30|12940|12930|12945|12930|12945|12935|12935|12925|489
1610541050000|2021-01-13 12:30:50|12940|12925|12930|12925|12940|12930|12930|12920|82
1610541060000|2021-01-13 12:31:00|12925|12920|12925|12920|12935|12925|12920|12915|1485
1610541070000|2021-01-13 12:31:10|12930|12915|12955|12945|12955|12950|12930|12915|1536
1610541080000|2021-01-13 12:31:20|12950|12940|12935|12930|12950|12945|12935|12925|594
1610541090000|2021-01-13 12:31:30|12930|12925|12930|12920|12935|12925|12925|12915|306
1610541100000|2021-01-13 12:31:40|12935|12925|12950|12940|12950|12940|12935|12925|1048
1610541110000|2021-01-13 12:31:50|12945|12935|12955|12945|12955|12950|12945|12935|463
1610541120000|2021-01-13 12:32:00|12960|12950|12960|12950|12960|12955|12960|12945|68
1610541130000|2021-01-13 12:32:10|12955|12945|12950|12945|12955|12950|12950|12945|87
1610541140000|2021-01-13 12:32:20|12955|12950|12965|12960|12965|12960|12955|12950|85
1610541150000|2021-01-13 12:32:30|12970|12965|12970|12965|12975|12965|12970|12960|8
1610541160000|2021-01-13 12:32:40|12975|12970|12975|12965|12980|12970|12975|12965|85
1610541190000|2021-01-13 12:33:10|12980|12970|12975|12970|12980|12970|12975|12970|0
1610541200000|2021-01-13 12:33:20|12980|12975|12980|12970|12985|12975|12980|12970|0
1610541210000|2021-01-13 12:33:30|12985|12975|12990|12985|12995|12985|12985|12975|105
1610541240000|2021-01-13 12:34:00|12995|12990|12995|12990|12995|12990|12990|12985|471
1610541250000|2021-01-13 12:34:10|12990|12985|12990|12980|12990|12985|12990|12980|179
1610541270000|2021-01-13 12:34:30|12995|12985|12995|12990|12995|12990|12995|12985|103
1610541280000|2021-01-13 12:34:40|13000|12995|13000|12995|13000|12995|12995|12990|224
1610541290000|2021-01-13 12:34:50|13005|13000|13000|12995|13005|13000|13000|12990|552
1610541300000|2021-01-13 12:35:00|12995|12990|13000|12990|13000|12990|12995|12990|77
1610541320000|2021-01-13 12:35:20|13010|12985|13025|13015|13035|13025|13010|12985|1962
1610541330000|2021-01-13 12:35:30|13020|13010|13015|13005|13025|13020|13010|13005|592
1610541340000|2021-01-13 12:35:40|13020||13020||13020||13020||0
1610541350000|2021-01-13 12:35:50|13015|13000|13000|12995|13015|13000|13000|12995|401
1610541360000|2021-01-13 12:36:00|13005|13000|13015|13010|13020|13015|13005|13000|226
1610541370000|2021-01-13 12:36:10|13020||13015||13020||13015||91
1610541380000|2021-01-13 12:36:20|13020|13015|13015|13010|13020|13015|13015|13010|183
1610541400000|2021-01-13 12:36:40|13020|13015|13015|13000|13020|13015|13010|13000|464
1610541440000|2021-01-13 12:37:20|13010|12995|13010|13000|13010|13000|13005|12995|29
1610541450000|2021-01-13 12:37:30|13005|12995|13005|13000|13010|13000|13005|12995|273
1610541460000|2021-01-13 12:37:40|13010|12995|13005|12995|13010|12995|13005|12995|223
1610541470000|2021-01-13 12:37:50|13000||13005||13005||13000||0
1610541480000|2021-01-13 12:38:00|13000|12990|13000|12990|13000|12990|13000|12990|40
1610541530000|2021-01-13 12:38:50|12995|12985|12990|12980|13000|12990|12985|12980|283
1610541560000|2021-01-13 12:39:20|12985|12975|12985|12980|12985|12980|12980|12975|112
1610541570000|2021-01-13 12:39:30|12980|12975|12985|12980|12985|12980|12980|12975|40
1610541580000|2021-01-13 12:39:40||12975||12980||12980||12975|0
1610541590000|2021-01-13 12:39:50||12975||12980||12980||12975|0
1610541600000|2021-01-13 12:40:00|12980|12975|12970|12960|12985|12980|12970|12960|310
1610541610000|2021-01-13 12:40:10|12965|12955|12965|12960|12965|12960|12965|12955|0
1610541640000|2021-01-13 12:40:40|12970|12965|12975|12970|12980|12970|12970|12965|391
1610541650000|2021-01-13 12:40:50|12980|12975|12985|12975|12985|12980|12980|12975|116
1610541670000|2021-01-13 12:41:10|12980||12980||12980||12980||0
1610541680000|2021-01-13 12:41:20|12975|12970|12965|12960|12975|12970|12960|12955|869
1610541710000|2021-01-13 12:41:50|12970|12965|12970|12960|12970|12965|12965|12960|315
1610541720000|2021-01-13 12:42:00||12965||12965||12965||12965|0
1610541730000|2021-01-13 12:42:10|12965|12960|12970|12965|12970|12965|12965|12960|135
1610541740000|2021-01-13 12:42:20|12965|12960|12970|12965|12970|12965|12965|12960|158
1610541750000|2021-01-13 12:42:30|12975|12970|12975|12970|12980|12975|12975|12970|620
1610541760000|2021-01-13 12:42:40|12980||12980||12980||12980||74
1610541770000|2021-01-13 12:42:50|12985|12975|12975|12970|12985|12975|12975|12970|57
1610541780000|2021-01-13 12:43:00|12970|12955|12935|12925|12970|12965|12930|12925|2567
1610541790000|2021-01-13 12:43:10|12930|12920|12935|12925|12945|12935|12930|12920|711
1610541810000|2021-01-13 12:43:30|12930|12920|12925|12915|12930|12920|12920|12910|210
1610541820000|2021-01-13 12:43:40|12930|12920|12960|12950|12985|12980|12925|12915|2912
1610541830000|2021-01-13 12:43:50|12955|12945|12945|12935|12955|12945|12945|12935|200
1610541840000|2021-01-13 12:44:00|12940||12940||12940||12940||0
1610541850000|2021-01-13 12:44:10|12945|12930|12940|12930|12945|12930|12935|12925|258
1610541860000|2021-01-13 12:44:20|12935|12925|12930|12915|12935|12925|12925|12915|252
1610541890000|2021-01-13 12:44:50|12925|12920|12925|12920|12925|12925|12925|12920|60
1610541900000|2021-01-13 12:45:00|12930|12925|12930|12920|12930|12925|12930|12920|46
1610541910000|2021-01-13 12:45:10||12925||12925||12925||12920|21
1610541920000|2021-01-13 12:45:20||12920||12925||12925||12920|80
1610541930000|2021-01-13 12:45:30|12935|12930|12950|12940|12950|12940|12935|12930|838
1610541940000|2021-01-13 12:45:40||12945||12945||12945||12945|0
1610541950000|2021-01-13 12:45:50|12955|12950|12960|12950|12960|12950|12955|12950|126
1610541960000|2021-01-13 12:46:00|12955|12935|12930|12925|12955|12935|12930|12925|2725
1610541970000|2021-01-13 12:46:10|12935|12930|12940|12930|12945|12935|12930|12925|223
1610541990000|2021-01-13 12:46:30|12945|12935|12950|12940|12950|12940|12945|12935|22
1610542010000|2021-01-13 12:46:50|12945|12935|12950|12940|12950|12940|12940|12935|98
1610542020000|2021-01-13 12:47:00|12945|12935|12940|12930|12945|12935|12935|12930|121
1610542030000|2021-01-13 12:47:10|12935|12925|12935|12925|12935|12930|12930|12925|292
1610542060000|2021-01-13 12:47:40||12930||12930||12930||12930|66
1610542070000|2021-01-13 12:47:50|12940|12935|12945|12935|12945|12935|12940|12935|93
1610542080000|2021-01-13 12:48:00|12940|12930|12930|12925|12940|12930|12930|12925|777
1610542090000|2021-01-13 12:48:10|12925|12920|12925|12915|12930|12920|12925|12915|72
1610542100000|2021-01-13 12:48:20|12920|12910|12915|12905|12925|12915|12915|12905|482
1610542120000|2021-01-13 12:48:40|12910|12900|12915|12910|12915|12910|12910|12900|213
1610542130000|2021-01-13 12:48:50|12910|12905|12910|12905|12915|12905|12905|12900|173
1610542140000|2021-01-13 12:49:00|12905|12900|12910|12900|12910|12905|12905|12900|245
1610542150000|2021-01-13 12:49:10|12905|12895|12900|12890|12905|12900|12900|12885|486
1610542160000|2021-01-13 12:49:20|12890|12885|12895|12885|12905|12895|12890|12880|2602
1610542170000|2021-01-13 12:49:30|12890|12880|12890|12885|12900|12890|12890|12880|1394
1610542180000|2021-01-13 12:49:40|12895||12890||12895||12890||78
1610542190000|2021-01-13 12:49:50|12895|12890|12880|12870|12895|12890|12880|12870|802
1610542200000|2021-01-13 12:50:00|12875|12865|12880|12875|12880|12875|12870|12860|628
1610542210000|2021-01-13 12:50:10|12885|12870|12880|12870|12885|12880|12880|12870|363
1610542220000|2021-01-13 12:50:20||12865||12865||12865||12865|0
1610542230000|2021-01-13 12:50:30|12875|12870|12885|12875|12885|12880|12875|12870|752
1610542240000|2021-01-13 12:50:40|12890|12885|12905|12895|12910|12900|12890|12885|449
1610542250000|2021-01-13 12:50:50|12910|12900|12925|12915|12925|12915|12910|12900|397
1610542270000|2021-01-13 12:51:10|12930|12920|12930|12925|12935|12925|12930|12920|107
1610542290000|2021-01-13 12:51:30|12935|12920|12935|12925|12935|12925|12935|12915|422
1610542300000|2021-01-13 12:51:40|12930|12930|12950|12940|12950|12940|12930|12925|547
1610542310000|2021-01-13 12:51:50|12945|12935|12955|12940|12955|12940|12945|12935|0
1610542320000|2021-01-13 12:52:00|12950|12945|12955|12950|12955|12950|12940|12930|1530
1610542330000|2021-01-13 12:52:10|12950|12945|12955|12945|12955|12945|12950|12940|90
1610542380000|2021-01-13 12:53:00|12950|12940|12955|12945|12955|12945|12945|12940|149
1610542400000|2021-01-13 12:53:20|12950|12940|12950|12940|12950|12940|12950|12940|0
1610542410000|2021-01-13 12:53:30|12955|12945|12955|12945|12955|12945|12950|12940|0
1610542420000|2021-01-13 12:53:40|12950|12940|12955|12945|12955|12945|12950|12940|58
1610542440000|2021-01-13 12:54:00|12935|12930|12940|12930|12960|12950|12935|12930|6978
1610542450000|2021-01-13 12:54:10|12945|12935|12930|12925|12945|12935|12925|12920|1406
1610542460000|2021-01-13 12:54:20|12935|12920|12930|12925|12940|12930|12930|12920|200
1610542470000|2021-01-13 12:54:30|12935|12930|12935|12925|12940|12930|12930|12925|622
1610542480000|2021-01-13 12:54:40|12930||12935||12935||12930||0
1610542490000|2021-01-13 12:54:50|12930|12920|12935|12925|12935|12925|12930|12920|22
1610542500000|2021-01-13 12:55:00|12930|12920|12930|12920|12930|12920|12930|12920|100
1610542510000|2021-01-13 12:55:10|12925|12915|12920|12915|12925|12915|12920|12915|1167
1610542520000|2021-01-13 12:55:20|||||||||383
1610542530000|2021-01-13 12:55:30|12925|12920|12925|12920|12930|12925|12925|12920|362
1610542540000|2021-01-13 12:55:40|12930|12925|12935|12925|12935|12925|12930|12925|100
1610542560000|2021-01-13 12:56:00|12930|12920|12930|12920|12930|12920|12930|12920|0
1610542570000|2021-01-13 12:56:10|12925|12915|12925|12920|12930|12920|12925|12915|0
1610542580000|2021-01-13 12:56:20|12930|12925|12930|12925|12935|12925|12930|12925|42
1610542590000|2021-01-13 12:56:30|12935|12930|12940|12930|12945|12935|12935|12925|357
1610542600000|2021-01-13 12:56:40|12935|12925|12930|12920|12935|12925|12925|12920|472
1610542620000|2021-01-13 12:57:00|12935|12925|12935|12925|12935|12925|12935|12925|0
1610542630000|2021-01-13 12:57:10|12940|12930|12940|12930|12940|12930|12940|12930|0
1610542660000|2021-01-13 12:57:40|12945|12935|12945|12935|12945|12935|12945|12930|330
1610542740000|2021-01-13 12:59:00|12940|12940|12955|12945|12965|12950|12940|12940|652
1610542750000|2021-01-13 12:59:10|12960|12940|12970|12960|12970|12960|12960|12940|661
1610542760000|2021-01-13 12:59:20||12965||12960||12965||12960|5
1610542770000|2021-01-13 12:59:30|12965|12955|12970|12960|12970|12960|12965|12955|0
1610542780000|2021-01-13 12:59:40|12975|12965|12970|12965|12975|12965|12970|12965|115
1610542800000|2021-01-13 13:00:00|12975|12980|12975|12970|12985|12980|12970|12965|1468
1610542810000|2021-01-13 13:00:10|12980|12975|12985|12975|12990|12980|12980|12975|195
1610542820000|2021-01-13 13:00:20|12990|12980|12995|12985|13000|12990|12985|12980|122
1610542830000|2021-01-13 13:00:30|13000|12990|13010|13000|13010|13000|13000|12990|162
1610542850000|2021-01-13 13:00:50|13015|13005|13020|13010|13020|13010|13015|13005|140
1610542860000|2021-01-13 13:01:00|13015|13015|13010|13000|13015|13015|13010|13000|404
1610542870000|2021-01-13 13:01:10|13005|13010|13000|12985|13015|13010|13000|12985|786
1610542880000|2021-01-13 13:01:20|12995|12980|12995|12985|13000|12990|12990|12980|82
1610542890000|2021-01-13 13:01:30|13000|12990|12995|12985|13000|12990|12995|12985|182
1610542900000|2021-01-13 13:01:40|13000|12990|13000|12990|13000|12990|13000|12990|105
1610542910000|2021-01-13 13:01:50||12985||12985||12985||12985|0
1610542930000|2021-01-13 13:02:10|13005|12990|13020|13010|13020|13010|13005|12990|925
1610542940000|2021-01-13 13:02:20|13025|13015|13020|13005|13025|13015|13015|13005|0
1610542950000|2021-01-13 13:02:30||13010||13010||13010||13010|0
1610542980000|2021-01-13 13:03:00||13015||13015||13015||13015|0
1610542990000|2021-01-13 13:03:10|13025||13025||13030||13025||89
1610543000000|2021-01-13 13:03:20|13020|13010|13015|13000|13020|13010|13010|13000|353
1610543010000|2021-01-13 13:03:30|13010|13005|13005|13000|13010|13005|13005|13000|123
1610543020000|2021-01-13 13:03:40|13010||13010||13015||13010||0
1610543030000|2021-01-13 13:03:50|13005|13005|13005|12995|13005|13005|13005|12995|25
1610543040000|2021-01-13 13:04:00|13010|13000|13010|13000|13010|13005|13005|13000|60
1610543050000|2021-01-13 13:04:10||13005||13000||13005||13000|0
1610543060000|2021-01-13 13:04:20|13005|12995|13005|12995|13005|12995|13000|12985|538
1610543070000|2021-01-13 13:04:30||12990||12990||12990||12990|0
1610543080000|2021-01-13 13:04:40||12995||12995||12995||12995|0
1610543100000|2021-01-13 13:05:00|13000|12990|12995|12990|13000|12990|12995|12985|59
1610543110000|2021-01-13 13:05:10|12990|12985|12990|12980|12990|12985|12990|12980|58
1610543120000|2021-01-13 13:05:20|12985|12975|12980|12965|12985|12975|12980|12965|93
1610543130000|2021-01-13 13:05:30|12975|12970|12975|12965|12975|12970|12970|12960|0
1610543140000|2021-01-13 13:05:40|12970|12960|12975|12965|12975|12965|12970|12960|17
1610543150000|2021-01-13 13:05:50|12970|12960|12970|12960|12970|12960|12965|12960|38
1610543160000|2021-01-13 13:06:00||12955||12955||12955||12955|0
1610543170000|2021-01-13 13:06:10|12965|12950|12960|12950|12965|12950|12960|12945|56
1610543180000|2021-01-13 13:06:20||12945||12945||12945||12945|0
1610543190000|2021-01-13 13:06:30|12955|12940|12945|12940|12955|12940|12945|12935|297
1610543200000|2021-01-13 13:06:40|12940|12935|12940|12935|12940|12935|12940|12935|40
1610543210000|2021-01-13 13:06:50|12945||12945||12945||12940||64
1610543220000|2021-01-13 13:07:00|12940||12940||12940||12940||0
1610543230000|2021-01-13 13:07:10|12945|12940|12945|12935|12945|12940|12940|12935|543
1610543240000|2021-01-13 13:07:20|12940|12930|12940|12930|12940|12930|12940|12930|141
1610543290000|2021-01-13 13:08:10|12935|12925|12930|12920|12935|12930|12930|12920|126
1610543300000|2021-01-13 13:08:20|12920|12915|12915|12905|12925|12915|12915|12905|743
1610543310000|2021-01-13 13:08:30|12905|12900|12910|12905|12915|12905|12905|12900|517
1610543320000|2021-01-13 13:08:40|12905|12900|12900|12890|12905|12905|12900|12890|407
1610543330000|2021-01-13 13:08:50|12905|12895|12905|12895|12905|12895|12905|12895|34
1610543350000|2021-01-13 13:09:10|12900||12900||12900||12900||0
1610543360000|2021-01-13 13:09:20|12905|12900|12905|12895|12905|12900|12900|12890|306
1610543370000|2021-01-13 13:09:30|12900|12890|12890|12880|12900|12895|12890|12880|97
1610543380000|2021-01-13 13:09:40|12885|12875|12885|12870|12885|12875|12885|12870|440
1610543390000|2021-01-13 13:09:50||12875||12875||12875||12875|0
1610543400000|2021-01-13 13:10:00|12880|12870|12885|12870|12885|12875|12880|12870|72
1610543420000|2021-01-13 13:10:20|12880|12865|12880|12870|12880|12870|12870|12865|253
1610543430000|2021-01-13 13:10:30|12875|12865|12870|12860|12875|12865|12870|12860|28
1610543440000|2021-01-13 13:10:40|12875|12865|12875|12865|12880|12875|12870|12865|598
1610543460000|2021-01-13 13:11:00|12870||12870||12870||12870||0
1610543470000|2021-01-13 13:11:10|12880|12875|12885|12875|12885|12875|12880|12870|978
1610543480000|2021-01-13 13:11:20|12880|12870|12880|12870|12880|12870|12875|12870|69
1610543490000|2021-01-13 13:11:30||12875||12875||12875||12875|0
1610543500000|2021-01-13 13:11:40|12885|12870|12880|12875|12885|12875|12880|12870|128
1610543530000|2021-01-13 13:12:10|12885|12870|12885|12875|12885|12875|12885|12870|105
1610543550000|2021-01-13 13:12:30|12880|12880|12875|12865|12890|12880|12875|12865|602
1610543560000|2021-01-13 13:12:40|12880|12870|12890|12870|12890|12870|12880|12870|60
1610543610000|2021-01-13 13:13:30|12895|12875|12895|12890|12900|12890|12895|12875|74
1610543620000|2021-01-13 13:13:40|12900|12895|12905|12890|12905|12895|12900|12890|111
1610543630000|2021-01-13 13:13:50|12900|12885|12895|12885|12900|12885|12895|12885|0
1610543640000|2021-01-13 13:14:00|12890|12880|12885|12875|12890|12880|12885|12870|90
1610543660000|2021-01-13 13:14:20||12870||12870||12870||12870|0
1610543720000|2021-01-13 13:15:20|12880|12865|12880|12865|12880|12875|12860|12855|1440
1610543730000|2021-01-13 13:15:30||12870||12870||12875||12870|53
1610543740000|2021-01-13 13:15:40|12885|12875|12900|12890|12900|12890|12885|12875|488
1610543750000|2021-01-13 13:15:50|12895|12885|12890|12880|12895|12885|12890|12880|3
1610543770000|2021-01-13 13:16:10|12885|12875|12890|12875|12890|12880|12875|12870|357
1610543810000|2021-01-13 13:16:50|12885|12870|12880|12870|12885|12870|12880|12870|0
1610543820000|2021-01-13 13:17:00|12885|12880|12875|12865|12885|12880|12875|12865|1348
1610543850000|2021-01-13 13:17:30|||||||||30
1610543940000|2021-01-13 13:19:00|12870|12860|12870|12865|12870|12865|12870|12860|93
1610543950000|2021-01-13 13:19:10||12860||12865||12865||12860|0
1610543960000|2021-01-13 13:19:20|12875||12875||12875||12870||304
1610543970000|2021-01-13 13:19:30|12880|12870|12885|12875|12885|12875|12880|12870|266
1610544000000|2021-01-13 13:20:00|12890|12880|12880|12870|12890|12885|12880|12870|125
1610544070000|2021-01-13 13:21:10|12885|12875|12890|12885|12900|12885|12885|12875|518
1610544080000|2021-01-13 13:21:20|12885|12880|12890|12880|12890|12885|12885|12875|42
1610544090000|2021-01-13 13:21:30||12885||12885||12885||12885|0
1610544100000|2021-01-13 13:21:40||12880||12885||12885||12880|0
1610544130000|2021-01-13 13:22:10|12895|12890|12900|12890|12900|12890|12895|12890|105
1610544140000|2021-01-13 13:22:20|12905|12895|12910|12900|12910|12900|12905|12895|82
1610544150000|2021-01-13 13:22:30|12915|12905|12915|12905|12915|12905|12915|12905|29
1610544170000|2021-01-13 13:22:50|12920|12910|12920|12910|12920|12910|12920|12905|94
1610544180000|2021-01-13 13:23:00||12915||12915||12915||12915|0
1610544220000|2021-01-13 13:23:40|12915|12910|12915|12905|12915|12910|12915|12905|286
1610544270000|2021-01-13 13:24:30||12910||12910||12910||12910|0
1610544290000|2021-01-13 13:24:50||12905||12905||12905||12905|3
1610544360000|2021-01-13 13:26:00|12920|12910|12935|12925|12935|12930|12920|12910|704
1610544370000|2021-01-13 13:26:10|12930||12930||12930||12930||0
1610544380000|2021-01-13 13:26:20||12920||12920||12920||12915|66
1610544420000|2021-01-13 13:27:00||12925||12925||12925||12925|0
1610544430000|2021-01-13 13:27:10|12925|12920|12940|12930|12940|12935|12925|12920|528
1610544440000|2021-01-13 13:27:20|||||||||32
1610544450000|2021-01-13 13:27:30|12935||12935||12935||12935||0
1610544530000|2021-01-13 13:28:50|12940||12940||12940||12940||42
1610544540000|2021-01-13 13:29:00||12935||12935||12935||12935|0
1610544580000|2021-01-13 13:29:40|12935|12930|12940|12935|12940|12935|12935|12930|158
1610544590000|2021-01-13 13:29:50|12935|12930|12940|12930|12940|12930|12935|12930|0
1610544600000|2021-01-13 13:30:00||12935||12935||12935||12935|0
1610544620000|2021-01-13 13:30:20|12945|12940|12945|12940|12945|12940|12945|12940|142
1610544630000|2021-01-13 13:30:30|12950||12950||12955||12950||154
1610544670000|2021-01-13 13:31:10|12945|12945|12950|12940|12950|12945|12945|12940|60
1610544680000|2021-01-13 13:31:20|12945||12950||12950||12945||0
1610544700000|2021-01-13 13:31:40|12945||12945||12945||12945||0
1610544710000|2021-01-13 13:31:50|12950||12950||12950||12950||0
1610544720000|2021-01-13 13:32:00|12945||12945||12950||12945||2
1610544730000|2021-01-13 13:32:10|12950|12935|12945|12935|12950|12945|12945|12935|763
1610544760000|2021-01-13 13:32:40|12940||12940||12945||12940||50
1610544770000|2021-01-13 13:32:50|||||||||23
1610544830000|2021-01-13 13:33:50|12945|12930|12945|12935|12945|12940|12945|12930|215
1610544860000|2021-01-13 13:34:20|12940||12945||12945||12940||51
1610544880000|2021-01-13 13:34:40|12940||12940||12940||12940||0
1610544890000|2021-01-13 13:34:50|12935|12930|12940|12935|12945|12940|12930|12925|887
1610544900000|2021-01-13 13:35:00|12945||12945||12945||12945||0
1610544920000|2021-01-13 13:35:20||12940||12940||12940||12940|0
1610544960000|2021-01-13 13:36:00|12950|12945|12955|12945|12955|12945|12950|12945|742
1610544970000|2021-01-13 13:36:10|12960|12950|12960|12955|12960|12955|12960|12950|179
1610544980000|2021-01-13 13:36:20|12965|12960|12965|12960|12965|12960|12965|12960|22
1610545000000|2021-01-13 13:36:40|12970|12965|12970|12960|12970|12965|12965|12960|200
1610545030000|2021-01-13 13:37:10|12965|12955|12970|12965|12970|12965|12960|12955|262
1610545040000|2021-01-13 13:37:20|12975|12970|12975|12970|12975|12970|12975|12970|80
1610545090000|2021-01-13 13:38:10|12980|12975|12990|12985|12995|12985|12980|12970|339
1610545100000|2021-01-13 13:38:20|12995||12995||12995||12990||100
1610545110000|2021-01-13 13:38:30|12990||12990||12990||12990||0
1610545120000|2021-01-13 13:38:40|12985|12980|12990|12980|12995|12985|12985|12975|111
1610545130000|2021-01-13 13:38:50|12995|12985|12995|12985|12995|12985|12995|12985|0
1610545140000|2021-01-13 13:39:00||12990||12990||12990||12990|19
1610545150000|2021-01-13 13:39:10|13000|12995|13010|13000|13010|13005|13000|12995|1104
1610545160000|2021-01-13 13:39:20||13005||13005||13005||13005|62
1610545170000|2021-01-13 13:39:30|13005|13000|13000|12990|13005|13000|12995|12985|995
1610545180000|2021-01-13 13:39:40|12995|12985|12990|12980|12995|12990|12990|12980|379
1610545190000|2021-01-13 13:39:50|12985|12975|12985|12980|12985|12980|12985|12975|0
1610545200000|2021-01-13 13:40:00|12990|12985|12990|12980|12995|12990|12990|12980|614
1610545210000|2021-01-13 13:40:10|12985|12975|12985|12975|12985|12975|12985|12975|0
1610545230000|2021-01-13 13:40:30|12980|12970|12985|12975|12985|12975|12975|12970|237
1610545240000|2021-01-13 13:40:40||12980||12975||12980||12975|0
1610545250000|2021-01-13 13:40:50|12980|12970|12980|12970|12980|12970|12980|12970|0
1610545260000|2021-01-13 13:41:00|12975|12965|12965|12960|12975|12965|12965|12960|222
1610545270000|2021-01-13 13:41:10|12970||12970||12970||12970||84
1610545290000|2021-01-13 13:41:30|12965|12955|12965|12960|12970|12960|12960|12950|381
1610545300000|2021-01-13 13:41:40|12960|12955|12960|12950|12960|12955|12960|12950|0
1610545330000|2021-01-13 13:42:10|12955||12960||12960||12955||222
1610545370000|2021-01-13 13:42:50||12955||12955||12955||12950|7
1610545400000|2021-01-13 13:43:20|12965|12960|12965|12950|12970|12965|12965|12950|455
1610545410000|2021-01-13 13:43:30||12955||12955||12955||12955|0
1610545430000|2021-01-13 13:43:50|12960||12960||12960||12960||0
1610545440000|2021-01-13 13:44:00|12955|12950|12960|12950|12960|12955|12950|12945|562
1610545450000|2021-01-13 13:44:10|12965|12955|12965|12960|12970|12965|12965|12955|405
1610545460000|2021-01-13 13:44:20|12970||12965||12970||12965||0
1610545470000|2021-01-13 13:44:30|12960|12955|12960|12950|12965|12955|12960|12950|0
1610545500000|2021-01-13 13:45:00|12965|12955|12965|12950|12965|12955|12965|12950|48
1610545540000|2021-01-13 13:45:40|12970|12955|12975|12965|12975|12970|12970|12955|288
1610545590000|2021-01-13 13:46:30|12970|12960|12970|12960|12975|12965|12960|12950|879
1610545610000|2021-01-13 13:46:50|12975|12965|12975|12965|12975|12970|12975|12965|35
1610545670000|2021-01-13 13:47:50|12980|12970|12980|12975|12980|12975|12980|12970|457
1610545680000|2021-01-13 13:48:00|12975|12970|12980|12975|12980|12975|12975|12965|165
1610545700000|2021-01-13 13:48:20|12975|12970|12975|12970|12980|12970|12975|12965|51
1610545710000|2021-01-13 13:48:30|12980|12980|12980|12970|12985|12980|12980|12970|581
1610545720000|2021-01-13 13:48:40|12985|12975|12980|12975|12985|12975|12980|12975|0
1610545740000|2021-01-13 13:49:00|12985|12980|12990|12980|12990|12980|12985|12980|310
1610545770000|2021-01-13 13:49:30||12985||12980||12985||12980|60
1610545790000|2021-01-13 13:49:50|12985|12975|12990|12975|12990|12975|12975|12970|866
1610545830000|2021-01-13 13:50:30||12980||12980||12980||12980|0
1610545840000|2021-01-13 13:50:40|12985|12985|13000|12995|13000|12995|12985|12985|595
1610545850000|2021-01-13 13:50:50|13005|13000|13010|13005|13010|13005|13005|13000|478
1610545860000|2021-01-13 13:51:00|13015|13010|13010|13005|13015|13010|13010|13005|174
1610545870000|2021-01-13 13:51:10|13015||13015||13015||13010||104
1610545880000|2021-01-13 13:51:20|13010|13010|13010|13000|13010|13010|13010|13000|191
1610545890000|2021-01-13 13:51:30|13005||13010||13010||13005||0
1610545920000|2021-01-13 13:52:00|13005|12995|13005|12995|13005|12995|13005|12995|47
1610545930000|2021-01-13 13:52:10||13000||12995||13000||12995|4
1610545940000|2021-01-13 13:52:20|13000|12990|12995|12990|13000|12990|12995|12990|111
1610545950000|2021-01-13 13:52:30|13000|12995|13000|12995|13000|12995|13000|12990|76
1610545980000|2021-01-13 13:53:00|13005|13000|13010|13000|13010|13000|13005|13000|484
1610545990000|2021-01-13 13:53:10|13005|13005|13010|13005|13010|13005|13005|13000|214
1610546000000|2021-01-13 13:53:20|13005|13000|13010|13000|13010|13000|13005|12995|374
1610546050000|2021-01-13 13:54:10|13005|12995|13000|12995|13005|12995|13000|12995|407
1610546060000|2021-01-13 13:54:20|12995|12990|12995|12990|13000|12990|12995|12990|133
1610546080000|2021-01-13 13:54:40|12990|12985|12990|12985|12990|12985|12990|12985|9
1610546090000|2021-01-13 13:54:50|12995||12990||12995||12990||5
1610546120000|2021-01-13 13:55:20|12995|12990|12990|12985|12995|12990|12990|12985|47
1610546130000|2021-01-13 13:55:30|12995|12990|12995|12990|12995|12990|12995|12990|203
1610546140000|2021-01-13 13:55:40|13000|12995|13010|13000|13010|13000|13000|12995|334
1610546150000|2021-01-13 13:55:50|13005||13005||13005||13005||6
1610546180000|2021-01-13 13:56:20|13000|12995|12990|12985|13000|12995|12990|12985|313
1610546190000|2021-01-13 13:56:30|12985|12980|12985|12980|12990|12980|12985|12980|12
1610546200000|2021-01-13 13:56:40|12990||12985||12990||12985||0
1610546240000|2021-01-13 13:57:20|12980|12975|12980|12975|12980|12975|12980|12975|280
1610546250000|2021-01-13 13:57:30|12985|12980|12985|12980|12985|12980|12985|12975|322
1610546290000|2021-01-13 13:58:10|12980|12975|12980|12975|12980|12975|12980|12975|18
1610546330000|2021-01-13 13:58:50|12975|12970|12975|12965|12980|12975|12975|12965|252
1610546370000|2021-01-13 13:59:30|12980|12970|12975|12970|12980|12975|12975|12970|794
1610546380000|2021-01-13 13:59:40||12965||12965||12965||12965|21
1610546400000|2021-01-13 14:00:00||12970||12965||12970||12965|0
1610546420000|2021-01-13 14:00:20|12970|12960|12965|12960|12970|12960|12960|12950|403
1610546440000|2021-01-13 14:00:40|12960|12955|12955|12950|12960|12955|12950|12945|412
1610546450000|2021-01-13 14:00:50|12950|12945|12965|12960|12965|12960|12950|12945|1014
1610546460000|2021-01-13 14:01:00|12970|12955|12970|12965|12970|12965|12970|12955|153
1610546500000|2021-01-13 14:01:40|12975|12970|12965|12955|12975|12970|12960|12955|1280
1610546520000|2021-01-13 14:02:00||12960||12955||12960||12955|33
1610546570000|2021-01-13 14:02:50|12960|12950|12955|12950|12965|12955|12955|12945|468
1610546580000|2021-01-13 14:03:00|12960|12955|12960|12955|12960|12955|12955|12955|96
1610546590000|2021-01-13 14:03:10||12950||12950||12950||12950|138
1610546620000|2021-01-13 14:03:40|12955|12955|12960|12955|12960|12955|12955|12955|316
1610546640000|2021-01-13 14:04:00|12965|12950|12975|12965|12975|12965|12965|12950|982
1610546650000|2021-01-13 14:04:10||12970||12965||12970||12965|0
1610546660000|2021-01-13 14:04:20|12970|12960|12965|12960|12970|12960|12965|12955|400
1610546670000|2021-01-13 14:04:30|12970||12965||12970||12965||0
1610546700000|2021-01-13 14:05:00|12960|12955|12960|12955|12960|12955|12960|12955|25
1610546720000|2021-01-13 14:05:20|12955|12950|12955|12950|12960|12955|12955|12950|249
1610546730000|2021-01-13 14:05:30||12945||12945||12945||12945|142
1610546760000|2021-01-13 14:06:00||12950||12950||12950||12945|0
1610546780000|2021-01-13 14:06:20|12960|12955|12960|12955|12960|12955|12960|12955|321
1610546790000|2021-01-13 14:06:30|12955|12950|12955|12950|12955|12950|12955|12950|32
1610546810000|2021-01-13 14:06:50|12960|12955|12960|12955|12960|12955|12960|12955|194
1610546830000|2021-01-13 14:07:10|12965|12960|12975|12965|12975|12965|12965|12960|353
1610546860000|2021-01-13 14:07:40||12970||12970||12970||12970|0
1610546870000|2021-01-13 14:07:50|12980|12975|12980|12970|12985|12975|12980|12970|389
1610546910000|2021-01-13 14:08:30|12985|12975|12985|12980|12985|12980|12980|12975|447
1610546920000|2021-01-13 14:08:40|12990|12985|13000|12995|13000|12995|12990|12985|66
1610546930000|2021-01-13 14:08:50|13005|13000|13000|12995|13005|13000|13000|12995|168
1610546960000|2021-01-13 14:09:20|12995|12990|13000|12990|13000|12990|12995|12990|581
1610546970000|2021-01-13 14:09:30||12995||12995||12995||12995|0
1610546980000|2021-01-13 14:09:40|13005|13000|13010|13000|13015|13010|13005|13000|992
1610547010000|2021-01-13 14:10:10|13005|12995|12990|12980|13005|12995|12990|12980|825
1610547020000|2021-01-13 14:10:20|12995|12985|12990|12980|13000|12990|12990|12980|225
1610547040000|2021-01-13 14:10:40|12985||12985||12985||12985||36
1610547050000|2021-01-13 14:10:50|12990||12990||12990||12990||37
1610547060000|2021-01-13 14:11:00|12995|12985|13000|12985|13000|12985|12990|12985|490
1610547080000|2021-01-13 14:11:20||12990||12995||12995||12990|0
1610547160000|2021-01-13 14:12:40|12995|12990|12995|12990|12995|12990|12995|12990|263
1610547170000|2021-01-13 14:12:50|13000||12995||13000||12995||0
1610547190000|2021-01-13 14:13:10|13000|12995|12995|12990|13000|12995|12995|12990|148
1610547200000|2021-01-13 14:13:20|13000|12995|12995|12990|13000|12995|12995|12990|238
1610547220000|2021-01-13 14:13:40|12990|12985|12985|12980|12990|12990|12985|12980|660
1610547240000|2021-01-13 14:14:00|12990|12985|12990|12985|12990|12985|12990|12985|61
1610547300000|2021-01-13 14:15:00|12985|12980|12985|12980|12985|12980|12985|12980|68
1610547350000|2021-01-13 14:15:50|12990|12985|12990|12985|12990|12985|12990|12985|306
1610547360000|2021-01-13 14:16:00|12985|12980|12985|12980|12990|12985|12985|12980|395
1610547400000|2021-01-13 14:16:40|12980|12975|12975|12970|12980|12975|12975|12970|222
1610547410000|2021-01-13 14:16:50|12970|12965|12980|12975|12980|12975|12970|12960|282
1610547450000|2021-01-13 14:17:30|12985|12980|12995|12990|13000|12995|12985|12975|1718
1610547460000|2021-01-13 14:17:40||12985||12985||12985||12985|276
1610547500000|2021-01-13 14:18:20|13000|12990|13005|12995|13005|12995|13000|12990|198
1610547540000|2021-01-13 14:19:00|13000||13000||13000||13000||0
1610547550000|2021-01-13 14:19:10||12990||12990||12995||12990|313
1610547560000|2021-01-13 14:19:20|12995|12985|12995|12985|12995|12985|12990|12985|97
1610547580000|2021-01-13 14:19:40|13000|12990|13010|13000|13010|13005|13000|12990|1166
1610547600000|2021-01-13 14:20:00|13005|12995|12995|12985|13005|12995|12995|12985|471
1610547610000|2021-01-13 14:20:10|12990||12990||12990||12990||0
1610547700000|2021-01-13 14:21:40|12995|12990|12990|12985|12995|12990|12990|12985|441
1610547720000|2021-01-13 14:22:00|12995|12990|12990|12985|12995|12990|12990|12985|137
1610547730000|2021-01-13 14:22:10|12995|12990|12995|12985|12995|12990|12990|12985|183
1610547740000|2021-01-13 14:22:20|12990||12990||12990||12990||0
1610547760000|2021-01-13 14:22:40|12985|12980|12980|12975|12985|12980|12980|12975|804
1610547780000|2021-01-13 14:23:00|12985|12980|12985|12980|12985|12980|12985|12980|271
1610547790000|2021-01-13 14:23:10|12990|12985|12995|12990|13000|12990|12990|12980|502
1610547810000|2021-01-13 14:23:30|13000|12995|13000|12990|13000|12995|13000|12990|153
1610547820000|2021-01-13 14:23:40|12995|12985|12990|12980|12995|12990|12990|12980|448
1610547850000|2021-01-13 14:24:10||12985||12985||12985||12985|0
1610547860000|2021-01-13 14:24:20|12985|12980|12985|12980|12985|12980|12985|12980|235
1610547870000|2021-01-13 14:24:30|12990|12985|12990|12985|12990|12985|12990|12980|144
1610547880000|2021-01-13 14:24:40|12985|12980|12985|12980|12985|12980|12985|12980|3
1610547900000|2021-01-13 14:25:00|12980|12975|12980|12975|12985|12975|12980|12975|208
1610547920000|2021-01-13 14:25:20|12985||12985||12985||12985||0
1610547930000|2021-01-13 14:25:30||12980||12980||12980||12980|0
1610547960000|2021-01-13 14:26:00|12990|12985|12990|12985|12990|12985|12990|12980|337
1610547970000|2021-01-13 14:26:10|12995|12980|12985|12975|12995|12980|12985|12975|680
1610548040000|2021-01-13 14:27:20|12980|12970|12975|12970|12980|12970|12975|12970|642
1610548050000|2021-01-13 14:27:30|12980|12975|12980|12975|12985|12975|12980|12975|321
1610548060000|2021-01-13 14:27:40|12975|12970|12980|12975|12980|12975|12975|12970|33
1610548090000|2021-01-13 14:28:10|12975|12970|12975|12970|12980|12975|12975|12970|550
1610548110000|2021-01-13 14:28:30|12980|12975|12980|12975|12980|12975|12980|12970|221
1610548120000|2021-01-13 14:28:40||12970||12975||12975||12970|0
1610548140000|2021-01-13 14:29:00||12970||12970||12970||12970|0
1610548150000|2021-01-13 14:29:10|12975||12975||12975||12975||0
1610548200000|2021-01-13 14:30:00|12980|12975|12980|12975|12980|12975|12975|12970|721
1610548210000|2021-01-13 14:30:10|12985|12980|12985|12980|12985|12980|12985|12980|541
1610548220000|2021-01-13 14:30:20|12990|12985|12990|12980|12995|12985|12990|12980|349
1610548230000|2021-01-13 14:30:30|12985|12975|12980|12970|12985|12980|12980|12970|903
1610548280000|2021-01-13 14:31:20|12985|12975|12990|12980|12990|12985|12985|12975|1147
1610548290000|2021-01-13 14:31:30|12995|12985|13000|12995|13000|12995|12995|12985|1380
1610548300000|2021-01-13 14:31:40|13005|13000|13005|13000|13010|13000|13005|13000|557
1610548310000|2021-01-13 14:31:50|13000|12995|12995|12985|13000|12995|12990|12985|919
1610548320000|2021-01-13 14:32:00|12990||12990||12990||12990||0
1610548330000|2021-01-13 14:32:10|12985|12980|12980|12970|12990|12985|12975|12970|802
1610548340000|2021-01-13 14:32:20|12975|12975|12975|12970|12980|12975|12975|12970|103
1610548350000|2021-01-13 14:32:30|12980|12975|12995|12985|12995|12985|12975|12970|424
1610548360000|2021-01-13 14:32:40|12990|12980|12985|12975|12990|12980|12985|12975|512
1610548370000|2021-01-13 14:32:50|12980|12970|12975|12970|12980|12975|12975|12970|47
1610548380000|2021-01-13 14:33:00|12980|12975|12975|12970|12980|12975|12975|12970|397
1610548390000|2021-01-13 14:33:10|12980|12975|12980|12975|12980|12975|12980|12975|113
1610548400000|2021-01-13 14:33:20|12975|12970|12975|12970|12975|12970|12975|12970|36
1610548410000|2021-01-13 14:33:30|12980|12975|12980|12975|12980|12975|12980|12970|126
1610548420000|2021-01-13 14:33:40|12975|12970|12975|12970|12980|12975|12975|12970|92
1610548430000|2021-01-13 14:33:50|12980|12975|12980|12975|12980|12975|12980|12970|0
1610548440000|2021-01-13 14:34:00|12975|12970|12975|12960|12975|12970|12970|12960|174
1610548450000|2021-01-13 14:34:10||12965||12965||12965||12965|0
1610548470000|2021-01-13 14:34:30|12970|12960|12965|12960|12970|12960|12965|12955|199
1610548480000|2021-01-13 14:34:40|12970|12965|12980|12975|12980|12975|12970|12965|1343
1610548490000|2021-01-13 14:34:50|12985|12980|12980|12975|12985|12980|12980|12970|818
1610548500000|2021-01-13 14:35:00|12975|12970|12975|12970|12980|12970|12970|12965|29
1610548510000|2021-01-13 14:35:10|12980|12975|12980|12975|12980|12975|12980|12975|20
1610548520000|2021-01-13 14:35:20|12985|12980|12995|12985|12995|12985|12985|12980|264
1610548530000|2021-01-13 14:35:30||12990||12985||12990||12985|64
1610548560000|2021-01-13 14:36:00|12990|12980|12980|12975|12990|12985|12980|12975|221
1610548570000|2021-01-13 14:36:10|12985|12980|12990|12980|12990|12985|12985|12980|529
1610548580000|2021-01-13 14:36:20|12985||12985||12990||12985||0
1610548590000|2021-01-13 14:36:30|12980|12975|12985|12980|12985|12980|12980|12975|891
1610548600000|2021-01-13 14:36:40|12990|12985|12990|12985|12995|12990|12990|12980|1027
1610548620000|2021-01-13 14:37:00|12995|12990|12995|12990|12995|12990|12995|12985|41
1610548640000|2021-01-13 14:37:20|13010|12995|13010|13000|13015|13005|13005|12995|2616
1610548650000|2021-01-13 14:37:30|13005|12995|13025|13020|13030|13020|13000|12995|2895
1610548660000|2021-01-13 14:37:40|13020|13015|13020|13010|13020|13015|13020|13010|970
1610548690000|2021-01-13 14:38:10|13015||13015||13015||13015||8
1610548700000|2021-01-13 14:38:20|13020|13015|13020|13015|13020|13015|13020|13010|170
1610548710000|2021-01-13 14:38:30|13025|13020|13030|13020|13030|13025|13025|13020|1083
1610548720000|2021-01-13 14:38:40|13035|13025|13030|13020|13035|13030|13030|13020|513
1610548730000|2021-01-13 14:38:50|13025|13015|13015|13010|13025|13015|13015|13010|400
1610548740000|2021-01-13 14:39:00|13010|13005|13010|13000|13010|13005|13010|13000|214
1610548750000|2021-01-13 14:39:10|13005|12995|12995|12990|13005|12995|12995|12990|72
1610548760000|2021-01-13 14:39:20|13005|12995|13010|13000|13010|13005|13000|12995|1250
1610548780000|2021-01-13 14:39:40|13005|12995|13000|12990|13005|12995|13000|12990|266
1610548790000|2021-01-13 14:39:50|12995|12995|13000|12990|13000|12995|12995|12985|502
1610548800000|2021-01-13 14:40:00|12995|12985|12990|12985|12995|12985|12990|12980|290
1610548810000|2021-01-13 14:40:10||12980||12985||12985||12980|0
1610548820000|2021-01-13 14:40:20|12985|12980|12985|12980|12985|12980|12985|12980|0
1610548830000|2021-01-13 14:40:30|12980|12975|12980|12975|12980|12975|12980|12975|30
1610548850000|2021-01-13 14:40:50|12975|12970|12970|12965|12975|12970|12970|12965|32
1610548870000|2021-01-13 14:41:10|12975|12970|12975|12965|12985|12975|12975|12965|868
1610548880000|2021-01-13 14:41:20||12970||12965||12970||12965|0
1610548890000|2021-01-13 14:41:30||12970||12970||12970||12970|0
1610548900000|2021-01-13 14:41:40||12965||12965||12970||12965|0
1610548910000|2021-01-13 14:41:50|12970|12960|12970|12965|12970|12965|12965|12960|325
1610548920000|2021-01-13 14:42:00|12965|12960|12975|12965|12975|12965|12965|12960|449
1610548930000|2021-01-13 14:42:10||12970||12970||12970||12970|0
1610548970000|2021-01-13 14:42:50|12970|12965|12970|12960|12975|12970|12970|12960|652
1610548980000|2021-01-13 14:43:00||12965||12965||12965||12965|0
1610548990000|2021-01-13 14:43:10|12965|12960|12960|12950|12970|12960|12950|12945|1547
1610549000000|2021-01-13 14:43:20|12955||12960||12960||12955||20
1610549010000|2021-01-13 14:43:30||12955||12950||12955||12950|0
1610549030000|2021-01-13 14:43:50||12955||12955||12955||12955|0
1610549040000|2021-01-13 14:44:00|12965|12960|12970|12965|12970|12965|12965|12960|596
1610549050000|2021-01-13 14:44:10|12975|12970|12985|12975|12985|12980|12975|12970|630
1610549060000|2021-01-13 14:44:20|12980|12970|12980|12970|12980|12970|12980|12970|414
1610549070000|2021-01-13 14:44:30|12975|12965|12980|12970|12980|12970|12975|12965|25
1610549080000|2021-01-13 14:44:40|12985|12975|12985|12980|12985|12980|12985|12975|158
1610549100000|2021-01-13 14:45:00|12980|12975|12980|12975|12985|12980|12980|12975|138
1610549110000|2021-01-13 14:45:10|12985|12980|12980|12975|12985|12980|12980|12975|374
1610549120000|2021-01-13 14:45:20|12985|12980|12985|12975|12985|12980|12985|12975|0
1610549130000|2021-01-13 14:45:30||12980||12980||12980||12980|0
1610549160000|2021-01-13 14:46:00|12990|12985|12990|12985|12990|12985|12990|12980|378
1610549170000|2021-01-13 14:46:10|12995|12990|12995|12990|13000|12995|12995|12990|436
1610549180000|2021-01-13 14:46:20|12990|12985|12990|12985|12995|12985|12990|12980|361
1610549190000|2021-01-13 14:46:30||12980||12985||12985||12980|0
1610549200000|2021-01-13 14:46:40|12985|12980|12990|12985|12990|12985|12985|12980|503
1610549210000|2021-01-13 14:46:50|12995|12990|12995|12990|12995|12990|12995|12985|162
1610549220000|2021-01-13 14:47:00|13000|12995|12995|12990|13000|12995|12995|12990|268
1610549230000|2021-01-13 14:47:10|13000||12995||13000||12995||60
1610549240000|2021-01-13 14:47:20|13000|12995|12995|12990|13000|12995|12995|12990|1434
1610549250000|2021-01-13 14:47:30||12985||12985||12990||12985|36
1610549270000|2021-01-13 14:47:50|12990|12980|12980|12975|12990|12985|12980|12975|533
1610549280000|2021-01-13 14:48:00|12985|12980|12990|12980|12990|12980|12985|12980|232
1610549290000|2021-01-13 14:48:10|12985|12975|12985|12975|12985|12975|12985|12975|54
1610549300000|2021-01-13 14:48:20|12990|12980|12995|12990|12995|12990|12990|12980|486
1610549310000|2021-01-13 14:48:30|13000|12995|13000|12995|13000|12995|12995|12990|1262
1610549320000|2021-01-13 14:48:40|||||||||865
1610549330000|2021-01-13 14:48:50|13005|13000|13010|13005|13015|13005|13005|13000|44
1610549340000|2021-01-13 14:49:00|13015|13010|13015|13010|13015|13010|13015|13005|85
1610549350000|2021-01-13 14:49:10|13020|13015|13020|13015|13025|13015|13020|13010|268
1610549360000|2021-01-13 14:49:20|13015|13010|13015|13010|13015|13010|13015|13010|184
1610549370000|2021-01-13 14:49:30|13010|13005|13010|13005|13015|13005|13010|13000|46
1610549380000|2021-01-13 14:49:40|13015|13010|13015|13010|13015|13010|13015|13010|243
1610549390000|2021-01-13 14:49:50|13010|13005|13015|13005|13015|13005|13010|13005|51
1610549400000|2021-01-13 14:50:00|13010||13010||13015||13010||150
1610549410000|2021-01-13 14:50:10|13005|13000|13010|13005|13015|13005|13005|12995|475
1610549420000|2021-01-13 14:50:20|13005|13000|13010|13005|13010|13005|13005|13000|0
1610549440000|2021-01-13 14:50:40|13015|13010|13020|13005|13020|13010|13015|13005|704
1610549450000|2021-01-13 14:50:50|13015|13010|13020|13010|13020|13015|13015|13010|266
1610549460000|2021-01-13 14:51:00|13015|13015|13010|13000|13020|13015|13010|13000|445
1610549470000|2021-01-13 14:51:10|13005|12995|13015|13005|13015|13005|13005|12995|604
1610549480000|2021-01-13 14:51:20|13010||13010||13010||13010||0
1610549510000|2021-01-13 14:51:50|13015|13010|13020|13010|13020|13010|13015|13005|1037
1610549540000|2021-01-13 14:52:20|13025|13015|13015|13010|13025|13020|13015|13010|1716
1610549550000|2021-01-13 14:52:30|13020||13020||13020||13015||352
1610549560000|2021-01-13 14:52:40|13015|13015|13030|13025|13030|13025|13015|13015|364
1610549570000|2021-01-13 14:52:50|13035|13030|13035|13030|13040|13030|13030|13030|143
1610549580000|2021-01-13 14:53:00|13040|13035|13040|13035|13045|13040|13040|13035|350
1610549590000|2021-01-13 14:53:10||13030||13030||13030||13030|0
1610549600000|2021-01-13 14:53:20|13045|13035|13025|13015|13045|13040|13025|13015|1542
1610549610000|2021-01-13 14:53:30||13010||13020||13020||13010|98
1610549620000|2021-01-13 14:53:40|13020|13015|13025|13020|13025|13020|13020|13015|399
1610549630000|2021-01-13 14:53:50|13030|13025|13025|13020|13030|13025|13025|13020|101
1610549660000|2021-01-13 14:54:20|13030|13025|13030|13025|13030|13025|13025|13020|1709
1610549670000|2021-01-13 14:54:30|13025|13020|13025|13020|13030|13020|13025|13020|135
1610549680000|2021-01-13 14:54:40||13015||13015||13020||13015|315
1610549700000|2021-01-13 14:55:00|13020|13020|13015|13005|13025|13020|13010|13005|119
1610549710000|2021-01-13 14:55:10|13010||13010||13010||13010||0
1610549730000|2021-01-13 14:55:30|13015|13010|13020|13015|13020|13015|13015|13010|640
1610549740000|2021-01-13 14:55:40|13025|13020|13025|13015|13025|13020|13025|13015|124
1610549750000|2021-01-13 14:55:50||13020||13020||13020||13020|72
1610549760000|2021-01-13 14:56:00|13020|13015|13020|13015|13025|13015|13020|13015|96
1610549770000|2021-01-13 14:56:10|13015|13010|13010|13005|13020|13010|13005|13000|979
1610549780000|2021-01-13 14:56:20|13005|13000|13010|13000|13010|13000|13005|13000|0
1610549800000|2021-01-13 14:56:40|13015|13005|13015|13010|13015|13010|13010|13005|518
1610549810000|2021-01-13 14:56:50|13010|13005|13010|13005|13010|13005|13010|13005|127
1610549820000|2021-01-13 14:57:00|13015|13000|13015|13010|13015|13010|13015|13000|295
1610549830000|2021-01-13 14:57:10|13020|13015|13025|13020|13025|13020|13020|13015|391
1610549840000|2021-01-13 14:57:20||13015||13020||13020||13015|202
1610549850000|2021-01-13 14:57:30|13020|13015|13020|13015|13020|13015|13020|13015|0
1610549860000|2021-01-13 14:57:40|13025|13020|13025|13020|13025|13020|13025|13020|23
1610549870000|2021-01-13 14:57:50|||||||||198
1610549910000|2021-01-13 14:58:30|||||||||10
1610549930000|2021-01-13 14:58:50|13030|13025|13030|13025|13030|13025|13030|13025|844
1610549940000|2021-01-13 14:59:00|13025|13020|13025|13020|13030|13025|13025|13020|442
1610549950000|2021-01-13 14:59:10|13030|13025|13030|13025|13030|13025|13030|13025|108
1610549970000|2021-01-13 14:59:30|13025|13020|13025|13020|13025|13020|13025|13020|50
1610549980000|2021-01-13 14:59:40|13020|13015|13020|13015|13020|13015|13020|13015|158
1610550000000|2021-01-13 15:00:00|13025|13020|13020|13015|13025|13020|13020|13015|832
1610550010000|2021-01-13 15:00:10|13015|13010|13015|13010|13020|13010|13015|13010|317
1610550020000|2021-01-13 15:00:20|13010|13005|13010|13005|13015|13005|13010|13005|34
1610550030000|2021-01-13 15:00:30|13015|13010|13020|13010|13020|13015|13015|13005|429
1610550040000|2021-01-13 15:00:40|13025|13015|13025|13020|13025|13020|13025|13015|155
1610550050000|2021-01-13 15:00:50|13030|13025|13030|13025|13030|13025|13030|13025|232
1610550080000|2021-01-13 15:01:20|13025|13020|13030|13020|13030|13020|13025|13020|814
1610550090000|2021-01-13 15:01:30|13025||13025||13025||13025||0
1610550100000|2021-01-13 15:01:40|13020|13015|13015|13010|13025|13015|13015|13005|120
1610550110000|2021-01-13 15:01:50||13005||13005||13010||13005|15
1610550130000|2021-01-13 15:02:10|13010|13010|13005|13000|13010|13010|13000|12995|391
1610550150000|2021-01-13 15:02:30|13010||13010||13010||13010||309
1610550160000|2021-01-13 15:02:40|13005|13005|13005|12995|13005|13005|13005|12995|278
1610550170000|2021-01-13 15:02:50||13000||12995||13000||12995|114
1610550180000|2021-01-13 15:03:00|13000|12990|13000|12990|13000|13000|13000|12990|13
1610550200000|2021-01-13 15:03:20|12995||12995||12995||12995||0
1610550210000|2021-01-13 15:03:30|12990|12985|12995|12990|12995|12990|12990|12985|490
1610550220000|2021-01-13 15:03:40|13000|12995|13000|12995|13000|12995|13000|12995|434
1610550230000|2021-01-13 15:03:50|13005|13000|13005|13000|13010|13005|13005|13000|671
1610550270000|2021-01-13 15:04:30|13010|13005|13015|13000|13015|13010|13010|13000|1194
1610550280000|2021-01-13 15:04:40|13010||13005||13010||13005||0
1610550290000|2021-01-13 15:04:50|13010|13005|13005|13000|13010|13005|13005|13000|60
1610550300000|2021-01-13 15:05:00|13010|13005|13010|13005|13010|13005|13010|13005|0
1610550310000|2021-01-13 15:05:10|13015|13010|13015|13005|13015|13010|13015|13005|141
1610550320000|2021-01-13 15:05:20||13010||13010||13010||13010|0
1610550330000|2021-01-13 15:05:30|||||||||1485
1610550340000|2021-01-13 15:05:40|13010|13005|13000|12995|13015|13010|13000|12995|1795
1610550350000|2021-01-13 15:05:50|12995|12990|13000|12990|13000|12990|12995|12990|218
1610550360000|2021-01-13 15:06:00|12995|12995|13000|12995|13005|13000|12995|12995|551
1610550370000|2021-01-13 15:06:10|13005||13005||13005||13005||31
1610550380000|2021-01-13 15:06:20|13000||13000||13005||13000||0
1610550400000|2021-01-13 15:06:40|13005|13000|13005|12995|13005|13000|13005|12995|246
1610550410000|2021-01-13 15:06:50||13000||13000||13000||13000|0
1610550420000|2021-01-13 15:07:00|13010|13005|13015|13005|13015|13005|13010|13005|599
1610550430000|2021-01-13 15:07:10|13010|13000|13005|13000|13010|13000|13005|13000|574
1610550440000|2021-01-13 15:07:20|13010|13005|13010|13005|13010|13005|13010|13005|440
1610550480000|2021-01-13 15:08:00|13005|13000|12995|12990|13010|13000|12995|12990|598
1610550490000|2021-01-13 15:08:10|13000|12995|12995|12990|13000|12995|12995|12990|105
1610550500000|2021-01-13 15:08:20|12990|12985|12990|12980|12990|12985|12985|12975|1143
1610550510000|2021-01-13 15:08:30||12985||12985||12985||12985|0
1610550520000|2021-01-13 15:08:40|12985|12980|12990|12980|12990|12985|12985|12980|354
1610550530000|2021-01-13 15:08:50|12985|12985|12985|12980|12985|12985|12985|12980|90
1610550540000|2021-01-13 15:09:00|12990|12985|12990|12980|12990|12985|12990|12980|250
1610550550000|2021-01-13 15:09:10|12985|12985|12985|12980|12990|12985|12985|12980|193
1610550560000|2021-01-13 15:09:20|12990|12985|13000|12990|13000|12990|12985|12980|1123
1610550570000|2021-01-13 15:09:30|12995|12985|12995|12990|12995|12990|12995|12985|20
1610550580000|2021-01-13 15:09:40|13000|12995|13000|12995|13000|12995|13000|12995|237
1610550590000|2021-01-13 15:09:50|12995|12990|12995|12990|13000|12990|12995|12990|271
1610550600000|2021-01-13 15:10:00|12990|12985|12990|12985|12995|12985|12990|12985|41
1610550610000|2021-01-13 15:10:10|12995|12990|13000|12990|13000|12990|12990|12985|823
1610550620000|2021-01-13 15:10:20|13005|12995|13010|13000|13010|13000|13005|12995|842
1610550660000|2021-01-13 15:11:00|13005|12995|13000|12990|13005|13000|12995|12990|1132
1610550670000|2021-01-13 15:11:10|12995|12995|12990|12985|12995|12995|12990|12980|277
1610550680000|2021-01-13 15:11:20|12995||12995||12995||12995||36
1610550690000|2021-01-13 15:11:30|13000|12990|13000|12995|13000|12995|13000|12985|347
1610550710000|2021-01-13 15:11:50|13005|13000|13000|12995|13005|13000|13000|12995|719
1610550720000|2021-01-13 15:12:00|12995|12990|12990|12985|13000|12990|12990|12985|273
1610550740000|2021-01-13 15:12:20|12995|12990|12990|12985|12995|12990|12990|12985|477
1610550750000|2021-01-13 15:12:30|12995||12995||12995||12995||0
1610550760000|2021-01-13 15:12:40|12990|12980|12990|12980|12990|12980|12985|12980|93
1610550770000|2021-01-13 15:12:50|12985|12975|12980|12975|12985|12975|12980|12975|197
1610550790000|2021-01-13 15:13:10|12975|12970|12975|12965|12980|12975|12975|12965|507
1610550800000|2021-01-13 15:13:20|12970|12960|12975|12965|12975|12965|12965|12960|377
1610550820000|2021-01-13 15:13:40|12970|12960|12965|12960|12970|12960|12965|12960|20
1610550830000|2021-01-13 15:13:50|12960|12955|12965|12960|12965|12960|12960|12955|281
1610550840000|2021-01-13 15:14:00|12960|12955|12965|12955|12965|12955|12960|12950|219
1610550860000|2021-01-13 15:14:20||12960||12955||12960||12955|64
1610550870000|2021-01-13 15:14:30|12960|12950|12955|12945|12960|12950|12950|12945|360
1610550880000|2021-01-13 15:14:40|12960|12950|12960|12950|12960|12955|12960|12950|221
1610550900000|2021-01-13 15:15:00|12965|12955|12965|12960|12965|12960|12965|12955|396
1610550910000|2021-01-13 15:15:10|12970|12965|12960|12955|12975|12970|12960|12955|815
1610550920000|2021-01-13 15:15:20|12955|12950|12955|12950|12960|12950|12955|12950|264
1610550930000|2021-01-13 15:15:30|12950|12945|12955|12945|12955|12950|12950|12945|301
1610550940000|2021-01-13 15:15:40|12950|12950|12955|12945|12955|12950|12950|12945|327
1610550950000|2021-01-13 15:15:50|12950|12950|12955|12950|12955|12950|12950|12945|60
1610550960000|2021-01-13 15:16:00|12960|12955|12965|12955|12965|12955|12960|12955|614
1610550970000|2021-01-13 15:16:10|12960||12960||12960||12960||0
1610550980000|2021-01-13 15:16:20|||||||||30
1610551000000|2021-01-13 15:16:40||12950||12950||12950||12950|285
1610551010000|2021-01-13 15:16:50|12955|12945|12955|12945|12955|12945|12950|12945|100
1610551020000|2021-01-13 15:17:00|12960|12950|12960|12950|12960|12950|12955|12950|34
1610551040000|2021-01-13 15:17:20||12955||12955||12955||12955|0
1610551050000|2021-01-13 15:17:30|12965|12960|12960|12955|12965|12960|12960|12955|571
1610551060000|2021-01-13 15:17:40|12965|12960|12965|12960|12965|12960|12965|12955|311
1610551070000|2021-01-13 15:17:50|12960|12955|12960|12955|12960|12955|12960|12955|55
1610551130000|2021-01-13 15:18:50|||||||||50
1610551140000|2021-01-13 15:19:00|12965|12960|12965|12960|12970|12965|12965|12960|1724
1610551150000|2021-01-13 15:19:10|12970|12965|12970|12965|12970|12965|12970|12965|514
1610551160000|2021-01-13 15:19:20|12975|12970|12960|12955|12975|12970|12960|12955|1267
1610551170000|2021-01-13 15:19:30|12965|12960|12965|12960|12970|12960|12965|12960|195
1610551200000|2021-01-13 15:20:00|12970|12965|12975|12970|12975|12970|12970|12965|554
1610551210000|2021-01-13 15:20:10|12970|12965|12970|12965|12975|12970|12970|12965|396
1610551220000|2021-01-13 15:20:20|||||||||249
1610551230000|2021-01-13 15:20:30|12975||12975||12975||12970||111
1610551250000|2021-01-13 15:20:50|12970|12960|12965|12960|12975|12965|12965|12960|657
1610551270000|2021-01-13 15:21:10|12960|12955|12955|12945|12960|12955|12950|12945|336
1610551280000|2021-01-13 15:21:20|12960|12950|12960|12955|12965|12955|12955|12950|747
1610551290000|2021-01-13 15:21:30|12965|12960|12965|12960|12970|12960|12960|12955|698
1610551300000|2021-01-13 15:21:40|12970||12965||12970||12965||141
1610551320000|2021-01-13 15:22:00|12970|12965|12970|12965|12970|12965|12965|12965|290
1610551350000|2021-01-13 15:22:30|12965|12960|12965|12960|12965|12960|12965|12960|293
1610551360000|2021-01-13 15:22:40|||||||||125
1610551380000|2021-01-13 15:23:00|12970|12965|12975|12965|12975|12965|12970|12960|730
1610551390000|2021-01-13 15:23:10||12970||12970||12970||12970|0
1610551400000|2021-01-13 15:23:20|12980|12975|12985|12975|12985|12980|12980|12975|1482
1610551410000|2021-01-13 15:23:30|12980|12970|12975|12970|12985|12975|12975|12970|2260
1610551420000|2021-01-13 15:23:40|||||||||90
1610551430000|2021-01-13 15:23:50|12970|12965|12965|12960|12975|12965|12965|12955|552
1610551440000|2021-01-13 15:24:00|12970|12965|12970|12960|12970|12965|12965|12960|226
1610551450000|2021-01-13 15:24:10|||||||||25
1610551460000|2021-01-13 15:24:20|12965||12965||12965||12965||0
1610551470000|2021-01-13 15:24:30|12960|12955|12955|12950|12960|12955|12955|12950|139
1610551480000|2021-01-13 15:24:40||12945||12950||12950||12945|115
1610551500000|2021-01-13 15:25:00|12950|12945|12950|12945|12955|12945|12950|12940|429
1610551510000|2021-01-13 15:25:10|12955|12950|12955|12945|12955|12950|12955|12945|133
1610551520000|2021-01-13 15:25:20|12950|12950|12955|12950|12955|12950|12950|12950|0
1610551530000|2021-01-13 15:25:30|12950|12945|12955|12945|12955|12945|12940|12935|2730
1610551540000|2021-01-13 15:25:40|12950|12940|12950|12945|12955|12945|12950|12940|572
1610551550000|2021-01-13 15:25:50|12955|12950|12955|12945|12955|12950|12950|12945|346
1610551560000|2021-01-13 15:26:00||12950||12945||12950||12945|269
1610551570000|2021-01-13 15:26:10|12960|12950|12955|12950|12960|12955|12955|12950|884
1610551580000|2021-01-13 15:26:20|12950|12945|12940|12935|12950|12945|12940|12930|161
1610551590000|2021-01-13 15:26:30|12935|12930|12940|12930|12940|12935|12935|12930|316
1610551600000|2021-01-13 15:26:40|12935|12935|12940|12935|12940|12935|12935|12930|721
1610551610000|2021-01-13 15:26:50|12945|12940|12945|12935|12945|12940|12940|12935|486
1610551620000|2021-01-13 15:27:00|12950|12940|12960|12950|12960|12955|12950|12940|1148
1610551630000|2021-01-13 15:27:10|12955|12955|12965|12955|12965|12955|12955|12945|1315
1610551640000|2021-01-13 15:27:20|12960|12950|12960|12950|12960|12950|12960|12950|0
1610551650000|2021-01-13 15:27:30|12955|12945|12950|12945|12955|12945|12950|12945|367
1610551660000|2021-01-13 15:27:40|||||||||80
1610551670000|2021-01-13 15:27:50|12945|12940|12950|12945|12950|12945|12945|12935|328
1610551680000|2021-01-13 15:28:00|12960|12950|12975|12965|12980|12970|12955|12945|4107
1610551690000|2021-01-13 15:28:10|12970|12960|12965|12955|12970|12960|12960|12955|434
1610551700000|2021-01-13 15:28:20||12960||12955||12960||12955|0
1610551710000|2021-01-13 15:28:30|12970|12960|12970|12965|12970|12965|12965|12955|224
1610551740000|2021-01-13 15:29:00|12965|12960|12965|12960|12965|12960|12965|12960|239
1610551750000|2021-01-13 15:29:10||12955||12955||12960||12955|54
1610551760000|2021-01-13 15:29:20|12960|12950|12955|12945|12960|12950|12955|12945|129
1610551770000|2021-01-13 15:29:30|12960|12950|12970|12965|12970|12965|12955|12950|1818
1610551780000|2021-01-13 15:29:40|12975|12970|12975|12965|12975|12970|12970|12960|183
1610551790000|2021-01-13 15:29:50|12980|12970|12975|12970|12980|12970|12975|12970|731
1610551810000|2021-01-13 15:30:10|12970|12965|12970|12960|12970|12965|12970|12960|571
1610551820000|2021-01-13 15:30:20|12965|12965|12970|12965|12970|12965|12965|12955|30
1610551860000|2021-01-13 15:31:00|12975|12970|12990|12985|12995|12985|12975|12965|1977
1610551870000|2021-01-13 15:31:10|12995|12990|13005|12995|13005|12995|12990|12990|1383
1610551890000|2021-01-13 15:31:30|13000|12990|12995|12990|13000|12995|12995|12985|851
1610551900000|2021-01-13 15:31:40|12990|12985|12990|12985|12990|12985|12990|12980|17
1610551910000|2021-01-13 15:31:50|12985|12980|12990|12980|12990|12980|12985|12975|474
1610551920000|2021-01-13 15:32:00||12985||12985||12985||12980|271
1610551940000|2021-01-13 15:32:20|12985|12980|12985|12980|12985|12980|12985|12980|477
1610551950000|2021-01-13 15:32:30|12990|12985|12990|12985|12990|12985|12990|12985|358
1610551970000|2021-01-13 15:32:50|12995|12990|13000|12990|13000|12995|12995|12985|1940
1610551980000|2021-01-13 15:33:00|12995||12995||12995||12995||0
1610551990000|2021-01-13 15:33:10|13000|12995|12995|12990|13000|12995|12995|12990|326
1610552000000|2021-01-13 15:33:20|||||||||190
1610552010000|2021-01-13 15:33:30|12990|12985|12990|12985|12995|12990|12990|12980|689
1610552020000|2021-01-13 15:33:40|12995|12990|12995|12990|12995|12990|12995|12990|101
1610552040000|2021-01-13 15:34:00|13000|12995|13000|12995|13005|13000|13000|12995|653
1610552080000|2021-01-13 15:34:40|13005|13000|13000|12995|13005|13000|13000|12995|1137
1610552090000|2021-01-13 15:34:50|12995|12990|13000|12990|13000|12995|12995|12990|254
1610552100000|2021-01-13 15:35:00|12995||12995||12995||12995||0
1610552110000|2021-01-13 15:35:10|12990|12985|13000|12995|13000|12995|12990|12980|1411
1610552140000|2021-01-13 15:35:40|12995|12990|12995|12990|13000|12990|12995|12990|45
1610552150000|2021-01-13 15:35:50|||||||||35
1610552170000|2021-01-13 15:36:10|12990|12985|12990|12985|12995|12985|12990|12985|790
1610552180000|2021-01-13 15:36:20|12985|12980|12990|12985|12990|12985|12985|12975|773
1610552190000|2021-01-13 15:36:30||12980||12985||12985||12980|0
1610552200000|2021-01-13 15:36:40|12985|12980|12995|12990|13000|12995|12985|12980|1584
1610552210000|2021-01-13 15:36:50|13005|12995|13010|13005|13015|13005|13005|12995|1553
1610552220000|2021-01-13 15:37:00|13015|13010|13010|13000|13020|13015|13010|13000|1110
1610552230000|2021-01-13 15:37:10|13005|12995|13010|13000|13015|13005|13005|12995|1503
1610552250000|2021-01-13 15:37:30||13005||13005||13005||13005|31
1610552260000|2021-01-13 15:37:40|13005|13000|13010|13000|13010|13005|13005|13000|303
1610552270000|2021-01-13 15:37:50|13005||13005||13005||13005||0
1610552280000|2021-01-13 15:38:00|13000|12995|13000|12995|13005|13000|13000|12995|685
1610552290000|2021-01-13 15:38:10||12990||12990||12995||12990|357
1610552300000|2021-01-13 15:38:20||12995||12990||12995||12990|108
1610552310000|2021-01-13 15:38:30|12995||12995||12995||12995||0
1610552330000|2021-01-13 15:38:50|13000|12995|13000|12990|13000|12995|13000|12990|544
1610552360000|2021-01-13 15:39:20||12995||12995||12995||12995|0
1610552370000|2021-01-13 15:39:30|13005|13000|13010|13005|13015|13010|13005|13000|2212
1610552380000|2021-01-13 15:39:40|13005|13000|13010|13005|13015|13005|13005|13000|1101
1610552400000|2021-01-13 15:40:00|13005|13000|13005|13000|13010|13005|13005|13000|640
1610552410000|2021-01-13 15:40:10|13010|12995|13010|13000|13015|13010|13005|12995|1194
1610552420000|2021-01-13 15:40:20|13015|13005|13010|13000|13015|13005|13010|13000|0
1610552440000|2021-01-13 15:40:40||13005||13000||13005||13000|67
1610552480000|2021-01-13 15:41:20||13005||13005||13005||13005|0
1610552490000|2021-01-13 15:41:30|13005|13000|13010|13005|13010|13005|13005|13000|249
1610552500000|2021-01-13 15:41:40|13005|13000|13005|13000|13005|13000|13005|13000|326
1610552510000|2021-01-13 15:41:50||12995||12990||12995||12990|239
1610552520000|2021-01-13 15:42:00||12995||13000||13000||12995|0
1610552530000|2021-01-13 15:42:10|13000|12995|13000|12995|13005|12995|13000|12990|110
1610552540000|2021-01-13 15:42:20|13005|13000|13000|12995|13005|13000|13000|12995|206
1610552590000|2021-01-13 15:43:10|12995|12990|12995|12990|13000|12990|12995|12990|1046
1610552610000|2021-01-13 15:43:30|12990|12985|12990|12985|12995|12990|12990|12985|386
1610552620000|2021-01-13 15:43:40|||||||||133
1610552630000|2021-01-13 15:43:50|12985|12980|12995|12985|13000|12990|12985|12980|1426
1610552640000|2021-01-13 15:44:00|12990||12990||12995||12990||104
1610552660000|2021-01-13 15:44:20|12985|12980|12985|12975|12985|12980|12985|12975|296
1610552670000|2021-01-13 15:44:30|12980|12980|12980|12975|12980|12980|12980|12975|147
1610552680000|2021-01-13 15:44:40||12970||12975||12975||12970|0
1610552690000|2021-01-13 15:44:50|12985|12980|12985|12975|12985|12980|12985|12975|308
1610552700000|2021-01-13 15:45:00||12980||12980||12980||12980|0
1610552710000|2021-01-13 15:45:10|12990|12985|12990|12985|12990|12985|12990|12985|716
1610552720000|2021-01-13 15:45:20|12985|12980|12985|12980|12985|12980|12985|12980|3
1610552730000|2021-01-13 15:45:30|12990|12985|12985|12980|12990|12985|12985|12980|99
1610552750000|2021-01-13 15:45:50|12980|12975|12980|12970|12980|12975|12980|12970|327
1610552760000|2021-01-13 15:46:00||12975||12975||12975||12975|0
1610552770000|2021-01-13 15:46:10|12985|12980|12985|12980|12990|12980|12985|12980|672
1610552790000|2021-01-13 15:46:30|12990|12985|12990|12985|12990|12985|12990|12980|454
1610552800000|2021-01-13 15:46:40|12995|12990|12995|12990|13000|12990|12995|12985|835
1610552820000|2021-01-13 15:47:00|12990|12985|12995|12985|12995|12990|12990|12985|158
1610552830000|2021-01-13 15:47:10|12990|12990|12995|12990|12995|12990|12990|12990|154
1610552850000|2021-01-13 15:47:30|12990|12985|12995|12985|12995|12990|12990|12985|0
1610552860000|2021-01-13 15:47:40||12990||12990||12990||12985|0
1610552880000|2021-01-13 15:48:00|12990|12985|12985|12980|12990|12985|12985|12980|502
1610552890000|2021-01-13 15:48:10|12990|12985|12985|12980|12990|12985|12985|12980|1005
1610552910000|2021-01-13 15:48:30|12990|12985|12985|12980|12990|12985|12985|12980|173
1610552930000|2021-01-13 15:48:50||12975||12975||12975||12975|52
1610552940000|2021-01-13 15:49:00|12980|12970|12980|12970|12980|12970|12975|12970|313
1610552950000|2021-01-13 15:49:10||12975||12975||12975||12970|0
1610552960000|2021-01-13 15:49:20|12985|12980|12990|12985|12995|12985|12985|12980|1473
1610552970000|2021-01-13 15:49:30|12995|12990|12990|12985|12995|12990|12990|12985|415
1610552980000|2021-01-13 15:49:40|12985|12980|12985|12980|12990|12985|12985|12980|1530
1610553000000|2021-01-13 15:50:00|12990|12985|12990|12985|12990|12985|12990|12980|309
1610553030000|2021-01-13 15:50:30||12980||12985||12985||12980|945
1610553090000|2021-01-13 15:51:30|12985|12980|12980|12975|12990|12980|12980|12975|571
1610553120000|2021-01-13 15:52:00|12975|12970|12980|12970|12980|12975|12975|12970|649
1610553130000|2021-01-13 15:52:10|12975|12975|12975|12970|12975|12975|12970|12965|1152
1610553160000|2021-01-13 15:52:40|12980|12975|12980|12975|12980|12975|12980|12975|846
1610553170000|2021-01-13 15:52:50|12975|12970|12980|12975|12980|12975|12975|12970|385
1610553180000|2021-01-13 15:53:00|12985|12980|12980|12975|12985|12980|12980|12970|2649
1610553200000|2021-01-13 15:53:20|12975|12970|12980|12970|12980|12970|12975|12970|362
1610553210000|2021-01-13 15:53:30|12975|12965|12975|12970|12975|12970|12970|12965|12
1610553220000|2021-01-13 15:53:40|12980|12975|12980|12975|12980|12975|12980|12975|889
1610553240000|2021-01-13 15:54:00|12975|12970|12980|12975|12980|12975|12975|12970|532
1610553260000|2021-01-13 15:54:20|12985|12980|12980|12975|12985|12980|12980|12975|734
1610553280000|2021-01-13 15:54:40||12970||12970||12970||12970|354
1610553300000|2021-01-13 15:55:00||12975||12970||12975||12970|15
1610553310000|2021-01-13 15:55:10|12975|12975|12975|12970|12980|12975|12975|12970|166
1610553330000|2021-01-13 15:55:30|12970|12965|12970|12965|12975|12965|12970|12965|591
1610553340000|2021-01-13 15:55:40|12965|12960|12970|12965|12970|12965|12965|12960|200
1610553360000|2021-01-13 15:56:00|12975|12970|12975|12965|12975|12970|12970|12965|755
1610553370000|2021-01-13 15:56:10|12970||12970||12975||12970||0
1610553380000|2021-01-13 15:56:20|12975||12975||12975||12970||417
1610553390000|2021-01-13 15:56:30|12980|12970|12980|12975|12980|12975|12980|12970|931
1610553400000|2021-01-13 15:56:40|12975|12970|12970|12965|12975|12970|12970|12965|196
1610553440000|2021-01-13 15:57:20|12965|12960|12965|12960|12970|12965|12965|12960|2311
1610553450000|2021-01-13 15:57:30|12970|12965|12970|12960|12970|12965|12965|12960|464
1610553470000|2021-01-13 15:57:50|12965|12965|12970|12965|12970|12965|12965|12965|60
1610553480000|2021-01-13 15:58:00|||||||||20
1610553510000|2021-01-13 15:58:30|12965|12960|12965|12960|12970|12965|12965|12960|1303
1610553520000|2021-01-13 15:58:40|12960|12955|12960|12955|12960|12955|12960|12955|429
1610553530000|2021-01-13 15:58:50|12955|12950|12960|12950|12960|12955|12955|12950|134
1610553540000|2021-01-13 15:59:00|12955||12955||12960||12955||40
1610553550000|2021-01-13 15:59:10|12950|12945|12950|12945|12950|12945|12950|12940|328
1610553570000|2021-01-13 15:59:30|12945|12940|12945|12940|12945|12940|12945|12940|55
1610553600000|2021-01-13 16:00:00|12950|12945|12945|12940|12950|12945|12945|12940|1196
1610553610000|2021-01-13 16:00:10|12940|12935|12940|12935|12945|12935|12935|12930|360
1610553620000|2021-01-13 16:00:20||12930||12930||12930||12930|0
1610553630000|2021-01-13 16:00:30||12935||12935||12935||12935|0
1610553640000|2021-01-13 16:00:40|12935|12930|12940|12930|12940|12935|12935|12930|186
1610553650000|2021-01-13 16:00:50|12935||12935||12935||12935||0
1610553680000|2021-01-13 16:01:20|12940|12935|12935|12930|12945|12935|12935|12930|2203
1610553690000|2021-01-13 16:01:30|12930|12925|12940|12935|12945|12935|12930|12925|1528
1610553700000|2021-01-13 16:01:40|12945|12940|12940|12935|12945|12940|12940|12935|249
1610553710000|2021-01-13 16:01:50|12945|12940|12940|12935|12945|12940|12940|12935|213
1610553730000|2021-01-13 16:02:10|12935|12930|12940|12935|12940|12935|12935|12930|525
1610553750000|2021-01-13 16:02:30|12945|12940|12945|12940|12945|12940|12945|12935|752
1610553760000|2021-01-13 16:02:40|12950|12945|12950|12945|12955|12950|12950|12945|715
1610553850000|2021-01-13 16:04:10|12955|12950|12960|12950|12960|12955|12955|12945|816
1610553860000|2021-01-13 16:04:20|12955|12945|12955|12950|12955|12950|12950|12945|502
1610553870000|2021-01-13 16:04:30|12960|12955|12965|12960|12965|12960|12960|12955|1024
1610553880000|2021-01-13 16:04:40|12960|12955|12965|12955|12965|12960|12960|12950|1033
1610553890000|2021-01-13 16:04:50||12960||12960||12960||12960|0
1610553900000|2021-01-13 16:05:00|12970|12965|12970|12965|12975|12970|12965|12965|413
1610553910000|2021-01-13 16:05:10|12980|12975|12975|12965|12980|12975|12970|12965|2075
1610553920000|2021-01-13 16:05:20|12970|12970|12970|12965|12970|12970|12970|12965|217
1610553930000|2021-01-13 16:05:30|12975|12970|12970|12965|12975|12970|12970|12965|609
1610553940000|2021-01-13 16:05:40|12975|12960|12965|12960|12975|12960|12965|12955|623
1610553950000|2021-01-13 16:05:50|12960|12955|12960|12955|12965|12960|12960|12955|379
1610553960000|2021-01-13 16:06:00|12965|12960|12965|12960|12965|12960|12965|12960|16
1610553970000|2021-01-13 16:06:10|12970|12965|12975|12970|12975|12970|12965|12960|797
1610553980000|2021-01-13 16:06:20||12965||12970||12970||12965|0
1610554020000|2021-01-13 16:07:00|12970|12965|12970|12965|12975|12970|12970|12965|621
1610554030000|2021-01-13 16:07:10|12975|12970|12975|12970|12975|12970|12975|12970|414
1610554040000|2021-01-13 16:07:20|12980|12975|12980|12975|12980|12975|12975|12970|868
1610554060000|2021-01-13 16:07:40|12975|12970|12975|12970|12980|12970|12975|12970|663
1610554080000|2021-01-13 16:08:00|||||||||30
1610554100000|2021-01-13 16:08:20||12965||12970||12970||12965|176
1610554110000|2021-01-13 16:08:30|12970|12965|12970|12965|12970|12965|12970|12965|201
1610554120000|2021-01-13 16:08:40|12965|12960|12970|12965|12970|12965|12965|12960|69
1610554130000|2021-01-13 16:08:50|12965|12960|12970|12960|12970|12960|12965|12960|499
1610554140000|2021-01-13 16:09:00||12965||12960||12965||12960|102
1610554150000|2021-01-13 16:09:10|12965||12965||12965||12965||0
1610554160000|2021-01-13 16:09:20|12970|12965|12970|12960|12970|12965|12965|12960|955
1610554170000|2021-01-13 16:09:30|12965|12955|12965|12955|12965|12960|12960|12955|906
1610554180000|2021-01-13 16:09:40||12960||12960||12960||12960|0
1610554210000|2021-01-13 16:10:10|12960|12955|12960|12955|12965|12955|12960|12955|445
1610554240000|2021-01-13 16:10:40|||||||||57
1610554260000|2021-01-13 16:11:00|12955|12950|12955|12945|12960|12950|12955|12945|1060
1610554270000|2021-01-13 16:11:10||12950||12950||12950||12950|0
1610554280000|2021-01-13 16:11:20|12950|12945|12955|12945|12955|12945|12950|12945|189
1610554290000|2021-01-13 16:11:30|12950|12940|12950|12945|12955|12945|12945|12940|106
1610554310000|2021-01-13 16:11:50|12955|12950|12955|12950|12955|12950|12955|12945|838
1610554320000|2021-01-13 16:12:00|12960|12955|12960|12955|12960|12955|12960|12955|1168
1610554340000|2021-01-13 16:12:20|12955|12950|12945|12940|12960|12950|12945|12935|1259
1610554350000|2021-01-13 16:12:30|12950|12935|12950|12940|12950|12945|12945|12935|520
1610554360000|2021-01-13 16:12:40|12945|12935|12940|12935|12950|12940|12940|12935|217
1610554370000|2021-01-13 16:12:50|12935|12930|12935|12930|12940|12930|12935|12930|187
1610554380000|2021-01-13 16:13:00||12925||12930||12930||12925|279
1610554390000|2021-01-13 16:13:10|12930|12925|12930|12925|12935|12930|12925|12920|618
1610554400000|2021-01-13 16:13:20||12920||12925||12925||12920|141
1610554410000|2021-01-13 16:13:30|12935|12930|12935|12925|12935|12930|12930|12925|853
1610554420000|2021-01-13 16:13:40|12930|12920|12925|12920|12935|12920|12925|12920|781
1610554430000|2021-01-13 16:13:50|12930|12925|12930|12925|12930|12925|12925|12920|249
1610554440000|2021-01-13 16:14:00|12935|12930|12935|12930|12935|12930|12935|12925|716
1610554450000|2021-01-13 16:14:10|12930|12925|12930|12925|12935|12925|12930|12925|182
1610554460000|2021-01-13 16:14:20|12925|12920|12925|12920|12930|12925|12925|12920|334
1610554470000|2021-01-13 16:14:30|12920|12915|12925|12920|12925|12920|12920|12915|232
1610554510000|2021-01-13 16:15:10|12920|12915|12915|12910|12925|12920|12915|12910|996
1610554520000|2021-01-13 16:15:20|12910|12905|12910|12905|12915|12905|12910|12905|10
1610554530000|2021-01-13 16:15:30|12915|12910|12915|12910|12920|12915|12915|12910|725
1610554540000|2021-01-13 16:15:40|||||||||81
1610554550000|2021-01-13 16:15:50|12910|12905|12910|12905|12910|12905|12910|12900|392
1610554560000|2021-01-13 16:16:00|12905|12900|12910|12905|12910|12905|12905|12900|87
1610554590000|2021-01-13 16:16:30|||||||||32
1610554600000|2021-01-13 16:16:40||12900||12905||12905||12900|1120
1610554610000|2021-01-13 16:16:50|12915|12910|12915|12910|12920|12915|12915|12910|1696
1610554620000|2021-01-13 16:17:00|12910|12905|12915|12905|12915|12905|12910|12905|409
1610554660000|2021-01-13 16:17:40|12910|12910|12920|12915|12920|12915|12910|12905|1125
1610554710000|2021-01-13 16:18:30|12925|12920|12930|12920|12935|12925|12925|12920|2335
1610554720000|2021-01-13 16:18:40|12925|12915|12925|12915|12925|12920|12920|12915|688
1610554730000|2021-01-13 16:18:50|12920||12920||12925||12920||45
1610554740000|2021-01-13 16:19:00|12925|12920|12920|12915|12925|12920|12920|12915|308
1610554760000|2021-01-13 16:19:20|12915|12910|12910|12905|12915|12910|12910|12905|1401
1610554770000|2021-01-13 16:19:30|12915|12910|12910|12905|12915|12910|12910|12905|278
1610554780000|2021-01-13 16:19:40|||||||||30
1610554790000|2021-01-13 16:19:50|12905|12900|12910|12900|12910|12905|12905|12900|484
1610554800000|2021-01-13 16:20:00||12905||12905||12905||12905|77
1610554810000|2021-01-13 16:20:10|12915|12910|12925|12915|12925|12915|12915|12910|956
1610554820000|2021-01-13 16:20:20|12920|12920|12920|12910|12920|12920|12915|12910|508
1610554830000|2021-01-13 16:20:30||12915||12915||12915||12915|0
1610554840000|2021-01-13 16:20:40|12925|12920|12925|12920|12925|12920|12925|12915|172
1610554880000|2021-01-13 16:21:20|12935|12930|12925|12920|12935|12930|12920|12910|4139
1610554890000|2021-01-13 16:21:30|12920|12915|12920|12910|12920|12915|12920|12910|95
1610554900000|2021-01-13 16:21:40|12925|12920|12920|12910|12925|12920|12920|12910|1000
1610554910000|2021-01-13 16:21:50|12915|12915|12915|12910|12920|12915|12915|12905|746
1610554920000|2021-01-13 16:22:00|12920|12915|12925|12920|12925|12920|12920|12915|797
1610554960000|2021-01-13 16:22:40|||||||||20
1610554970000|2021-01-13 16:22:50|12930|12925|12930|12925|12930|12925|12930|12920|905
1610554980000|2021-01-13 16:23:00|12925|12920|12925|12920|12930|12920|12925|12920|230
1610554990000|2021-01-13 16:23:10|12920|12915|12925|12920|12925|12920|12920|12915|524
1610555000000|2021-01-13 16:23:20|12920|12915|12920|12915|12925|12915|12920|12915|137
1610555010000|2021-01-13 16:23:30||12910||12915||12915||12910|148
1610555030000|2021-01-13 16:23:50|12925|12920|12925|12920|12925|12920|12925|12920|467
1610555040000|2021-01-13 16:24:00|12920|12915|12920|12915|12925|12915|12920|12915|647
1610555060000|2021-01-13 16:24:20|12925|12920|12930|12925|12930|12925|12925|12915|1474
1610555070000|2021-01-13 16:24:30|12935|12930|12935|12930|12935|12930|12930|12925|868
1610555080000|2021-01-13 16:24:40|12930|12925|12930|12925|12930|12925|12930|12920|266
1610555090000|2021-01-13 16:24:50|12925|12920|12925|12920|12925|12920|12925|12920|40
1610555120000|2021-01-13 16:25:20|12920|12915|12920|12915|12920|12915|12920|12910|370
1610555130000|2021-01-13 16:25:30|12915|12910|12915|12905|12920|12915|12915|12905|858
1610555140000|2021-01-13 16:25:40|12920|12910|12920|12915|12925|12915|12915|12910|1924
1610555150000|2021-01-13 16:25:50|12925|12920|12920|12915|12925|12920|12920|12915|85
1610555180000|2021-01-13 16:26:20|12915|12910|12920|12910|12920|12915|12915|12910|515
1610555190000|2021-01-13 16:26:30|12915|12905|12915|12910|12915|12910|12915|12905|0
1610555200000|2021-01-13 16:26:40|||||||||4
1610555210000|2021-01-13 16:26:50|||||||||75
1610555220000|2021-01-13 16:27:00|12910|12905|12910|12905|12910|12905|12910|12900|770
1610555230000|2021-01-13 16:27:10|||||||||141
1610555240000|2021-01-13 16:27:20|12915|12910|12915|12910|12915|12910|12915|12910|600
1610555250000|2021-01-13 16:27:30|||||||||176
1610555270000|2021-01-13 16:27:50|12910|12905|12910|12905|12915|12905|12910|12905|1078
1610555290000|2021-01-13 16:28:10|12915|12910|12915|12910|12920|12910|12915|12910|1226
1610555310000|2021-01-13 16:28:30||12905||12905||12905||12905|1004
1610555320000|2021-01-13 16:28:40|12910|12910|12910|12905|12915|12910|12910|12900|443
1610555330000|2021-01-13 16:28:50||12900||12900||12905||12900|26
1610555340000|2021-01-13 16:29:00|12905|12905|12910|12905|12910|12905|12905|12900|282
1610555350000|2021-01-13 16:29:10||12900||12905||12905||12900|39
1610555360000|2021-01-13 16:29:20|12905|12900|12905|12900|12905|12905|12905|12900|456
1610555370000|2021-01-13 16:29:30|12910|12905|12910|12905|12915|12910|12910|12905|1401
1610555380000|2021-01-13 16:29:40|12915|12910|12910|12900|12915|12910|12910|12900|1825
1610555390000|2021-01-13 16:29:50|12915|12905|12910|12900|12915|12910|12910|12900|364
1610611210000|2021-01-14 08:00:10|13000|12950|12995|12950|13000|12950|12995|12950|11679
1610611240000|2021-01-14 08:00:40|12975|12945|12970|12945|12975|12945|12960|12945|853
1610611250000|2021-01-14 08:00:50|12965|12940|12950|12925|12965|12940|12935|12920|260
1610611260000|2021-01-14 08:01:00|12945|12920|12950|12925|12955|12925|12945|12920|0
1610611270000|2021-01-14 08:01:10|12945|12930|12985|12950|12985|12950|12945|12930|1054
1610611280000|2021-01-14 08:01:20||12955||12960||12960||12955|0
1610611290000|2021-01-14 08:01:30|12990|12965|13005|12965|13040|12995|12990|12960|2351
1610611300000|2021-01-14 08:01:40|13000|12970|13000|12970|13000|12970|13000|12970|0
1610611310000|2021-01-14 08:01:50|13005|12975|12990|12980|13020|12980|12990|12970|106
1610611320000|2021-01-14 08:02:00|12985|12975|12975|12960|12990|12975|12975|12960|606
1610611330000|2021-01-14 08:02:10|12980|12955|12965|12950|12985|12955|12965|12940|361
1610611340000|2021-01-14 08:02:20|12970|12955|12985|12960|12985|12965|12970|12955|121
1610611350000|2021-01-14 08:02:30|12990|12965|12990|12970|12990|12980|12990|12965|591
1610611360000|2021-01-14 08:02:40|12985|12975|12980|12970|12985|12975|12980|12970|163
1610611370000|2021-01-14 08:02:50|12975|12965|12975|12955|12975|12965|12975|12955|169
1610611380000|2021-01-14 08:03:00|||||||||2
1610611390000|2021-01-14 08:03:10|12960|12950|12945|12930|12975|12950|12945|12930|254
1610611400000|2021-01-14 08:03:20|12950|12935|12950|12935|12955|12935|12950|12935|22
1610611410000|2021-01-14 08:03:30|12955|12940|12960|12950|12975|12955|12955|12940|201
1610611420000|2021-01-14 08:03:40|12965|12955|12965|12955|12975|12965|12960|12955|178
1610611440000|2021-01-14 08:04:00|12970|12960|12965|12950|12975|12960|12965|12950|67
1610611460000|2021-01-14 08:04:20||12955||12955||12955||12955|0
1610611470000|2021-01-14 08:04:30|12960|12950|12975|12965|12975|12965|12960|12950|334
1610611480000|2021-01-14 08:04:40|12980|12970|12970|12955|12980|12970|12965|12950|718
1610611490000|2021-01-14 08:04:50|12965||12965||12965||12965||0
1610611500000|2021-01-14 08:05:00|12970|12960|12975|12965|12975|12965|12965|12960|479
1610611510000|2021-01-14 08:05:10|12970|12960|12950|12925|12970|12960|12950|12925|122
1610611520000|2021-01-14 08:05:20|12955|12930|12940|12925|12955|12940|12940|12925|742
1610611530000|2021-01-14 08:05:30|12935|12920|12925|12905|12935|12920|12900|12895|1577
1610611560000|2021-01-14 08:06:00|12920|12920|12920|12910|12925|12920|12915|12905|845
1610611570000|2021-01-14 08:06:10|12915|12905|12915|12905|12920|12910|12910|12900|357
1610611580000|2021-01-14 08:06:20|12920|12910|12920|12905|12920|12910|12920|12905|72
1610611590000|2021-01-14 08:06:30|12915||12915||12915||12915||0
1610611600000|2021-01-14 08:06:40|12910|12900|12915|12905|12915|12905|12910|12900|457
1610611610000|2021-01-14 08:06:50|12920|12910|12930|12915|12940|12925|12920|12910|339
1610611640000|2021-01-14 08:07:20|12925|12910|12920|12905|12925|12910|12920|12905|545
1610611650000|2021-01-14 08:07:30|12915|12900|12910|12900|12915|12900|12910|12900|238
1610611660000|2021-01-14 08:07:40|12915|12905|12915|12905|12915|12905|12915|12905|0
1610611670000|2021-01-14 08:07:50|12910|12900|12910|12900|12910|12900|12910|12900|0
1610611680000|2021-01-14 08:08:00|12905|12895|12900|12890|12905|12895|12900|12890|120
1610611690000|2021-01-14 08:08:10|12895|12895|12900|12890|12905|12895|12890|12885|175
1610611700000|2021-01-14 08:08:20|12895|12885|12905|12895|12905|12895|12890|12885|324
1610611710000|2021-01-14 08:08:30|12910|12900|12920|12910|12925|12910|12910|12900|0
1610611720000|2021-01-14 08:08:40|12915|12905|12910|12895|12920|12905|12910|12895|806
1610611730000|2021-01-14 08:08:50|12905||12905||12910||12905||0
1610611740000|2021-01-14 08:09:00|12910|12900|12910|12900|12910|12900|12910|12900|136
1610611750000|2021-01-14 08:09:10|12905|12895|12905|12895|12905|12895|12895|12890|106
1610611760000|2021-01-14 08:09:20|12900|12890|12900|12890|12905|12895|12895|12890|39
1610611770000|2021-01-14 08:09:30|12895|12885|12890|12880|12895|12890|12890|12880|937
1610611780000|2021-01-14 08:09:40|12885|12875|12880|12870|12885|12875|12880|12870|216
1610611790000|2021-01-14 08:09:50|12875|12865|12875|12865|12875|12865|12870|12865|60
1610611800000|2021-01-14 08:10:00|12870|12860|12870|12860|12870|12860|12870|12855|47
1610611810000|2021-01-14 08:10:10||12865||12860||12865||12860|0
1610611820000|2021-01-14 08:10:20|12865|12855|12860|12855|12865|12855|12860|12855|31
1610611830000|2021-01-14 08:10:30|12855|12850|12855|12850|12855|12850|12840|12830|1104
1610611840000|2021-01-14 08:10:40|12850|12815|12825|12810|12850|12840|12820|12810|2849
1610611850000|2021-01-14 08:10:50|12820|12805|12775|12770|12820|12805|12775|12770|3818
1610611860000|2021-01-14 08:11:00|12770|12765|12780|12765|12790|12775|12770|12765|520
1610611870000|2021-01-14 08:11:10|12775|12760|12790|12780|12790|12780|12770|12760|435
1610611880000|2021-01-14 08:11:20|12785|12775|12780|12765|12790|12775|12780|12765|351
1610611890000|2021-01-14 08:11:30|12775|12760|12760|12750|12775|12760|12760|12750|107
1610611900000|2021-01-14 08:11:40|12765|12755|12775|12765|12780|12770|12765|12755|220
1610611910000|2021-01-14 08:11:50|12770|12760|12795|12785|12795|12785|12770|12760|960
1610611920000|2021-01-14 08:12:00|12800|12790|12790|12775|12800|12790|12785|12775|95
1610611930000|2021-01-14 08:12:10|12795|12780|12775|12760|12795|12785|12775|12760|344
1610611940000|2021-01-14 08:12:20|12780|12765|12780|12765|12780|12770|12780|12765|125
1610611950000|2021-01-14 08:12:30|12785|12775|12780|12770|12785|12775|12780|12765|88
1610611960000|2021-01-14 08:12:40|12775|12765|12780|12770|12780|12770|12775|12760|156
1610611970000|2021-01-14 08:12:50|12775|12765|12780|12765|12780|12765|12775|12760|269
1610611980000|2021-01-14 08:13:00|12775|12760|12765|12755|12775|12765|12765|12750|227
1610611990000|2021-01-14 08:13:10|12760|12750|12765|12750|12765|12750|12760|12750|60
1610612000000|2021-01-14 08:13:20|12760|12755|12755|12745|12760|12755|12750|12735|490
1610612010000|2021-01-14 08:13:30|12760|12750|12750|12740|12760|12750|12745|12735|227
1610612020000|2021-01-14 08:13:40|12745|12735|12745|12730|12745|12735|12740|12730|138
1610612030000|2021-01-14 08:13:50|12735|12735|12740|12730|12740|12735|12735|12730|124
1610612040000|2021-01-14 08:14:00|12745|12735|12745|12730|12750|12745|12740|12730|621
1610612050000|2021-01-14 08:14:10|12740|12735|12730|12715|12740|12735|12725|12710|378
1610612060000|2021-01-14 08:14:20|12735|12720|12725|12715|12745|12735|12725|12715|1584
1610612070000|2021-01-14 08:14:30|12730|12720|12720|12710|12730|12720|12715|12710|477
1610612080000|2021-01-14 08:14:40|12715|12705|12700|12690|12715|12710|12700|12690|2486
1610612090000|2021-01-14 08:14:50|12695|12695|12705|12695|12715|12705|12695|12690|774
1610612100000|2021-01-14 08:15:00|12700|12690|12710|12695|12715|12705|12695|12685|581
1610612110000|2021-01-14 08:15:10|12715|12700|12740|12725|12740|12735|12710|12700|919
1610612120000|2021-01-14 08:15:20|12735|12720|12735|12720|12735|12720|12735|12720|0
1610612130000|2021-01-14 08:15:30|12740|12725|12740|12735|12740|12735|12735|12725|268
1610612140000|2021-01-14 08:15:40|12735|12730|12740|12730|12740|12730|12730|12720|524
1610612150000|2021-01-14 08:15:50|12735|12725|12735|12720|12735|12725|12735|12720|91
1610612160000|2021-01-14 08:16:00|12730|12725|12730|12720|12730|12725|12725|12720|555
1610612170000|2021-01-14 08:16:10|12725|12725|12725|12720|12735|12725|12725|12720|599
1610612180000|2021-01-14 08:16:20|12720|12715|12715|12710|12725|12715|12715|12710|291
1610612190000|2021-01-14 08:16:30|12720||12720||12720||12720||0
1610612200000|2021-01-14 08:16:40|12715|12705|12695|12680|12715|12705|12690|12675|785
1610612210000|2021-01-14 08:16:50|12690|12675|12695|12685|12695|12685|12680|12670|346
1610612220000|2021-01-14 08:17:00|12700|12680|12705|12695|12710|12695|12695|12680|1219
1610612230000|2021-01-14 08:17:10|12710|12700|12700|12685|12715|12710|12685|12670|2957
1610612240000|2021-01-14 08:17:20|12695|12680|12690|12675|12695|12680|12685|12675|117
1610612250000|2021-01-14 08:17:30||12680||12680||12680||12680|0
1610612260000|2021-01-14 08:17:40|12695|12685|12715|12705|12715|12705|12695|12685|1354
1610612270000|2021-01-14 08:17:50|12710|12700|12705|12695|12715|12700|12705|12695|234
1610612280000|2021-01-14 08:18:00|12710|12700|12715|12710|12725|12715|12710|12695|696
1610612300000|2021-01-14 08:18:20|12720|12715|12715|12710|12720|12715|12715|12710|219
1610612310000|2021-01-14 08:18:30|12710|12705|12715|12705|12715|12710|12710|12700|235
1610612320000|2021-01-14 08:18:40|12720|12710|12720|12710|12720|12710|12720|12710|105
1610612330000|2021-01-14 08:18:50|12715|12715|12730|12725|12735|12725|12715|12715|69
1610612340000|2021-01-14 08:19:00|12735|12720|12730|12720|12735|12720|12725|12715|221
1610612350000|2021-01-14 08:19:10|12725|12715|12725|12715|12730|12720|12720|12710|184
1610612360000|2021-01-14 08:19:20|12720|12720|12720|12710|12725|12720|12715|12705|235
1610612370000|2021-01-14 08:19:30|12715|12715|12710|12705|12720|12715|12710|12705|321
1610612380000|2021-01-14 08:19:40|12705|12700|12705|12695|12710|12700|12705|12695|130
1610612390000|2021-01-14 08:19:50|12700|12690|12695|12685|12700|12690|12690|12680|611
1610612400000|2021-01-14 08:20:00|12690|12690|12695|12690|12700|12695|12690|12690|216
1610612410000|2021-01-14 08:20:10|12700|12695|12705|12695|12705|12700|12700|12695|197
1610612420000|2021-01-14 08:20:20|12710|12700|12735|12725|12735|12725|12710|12700|382
1610612430000|2021-01-14 08:20:30|12730|12730|12735|12725|12735|12730|12730|12725|203
1610612440000|2021-01-14 08:20:40|12730|12720|12725|12715|12730|12720|12720|12710|201
1610612450000|2021-01-14 08:20:50|12730|12720|12725|12720|12730|12720|12725|12715|0
1610612460000|2021-01-14 08:21:00|12730|12725|12730|12720|12730|12725|12730|12720|58
1610612470000|2021-01-14 08:21:10|12725|12715|12725|12715|12725|12715|12715|12710|487
1610612480000|2021-01-14 08:21:20|12720|12710|12720|12710|12720|12710|12720|12710|95
1610612490000|2021-01-14 08:21:30|12725|12715|12725|12715|12730|12720|12720|12710|255
1610612500000|2021-01-14 08:21:40|12720|12720|12725|12720|12725|12720|12720|12715|139
1610612510000|2021-01-14 08:21:50|12730|12715|12745|12740|12745|12740|12725|12715|370
1610612520000|2021-01-14 08:22:00|12740|12735|12740|12730|12740|12735|12740|12730|47
1610612530000|2021-01-14 08:22:10|12745|12735|12745|12740|12745|12740|12745|12735|39
1610612540000|2021-01-14 08:22:20|12740|12735|12740|12735|12745|12735|12735|12730|246
1610612550000|2021-01-14 08:22:30|12745|12730|12735|12725|12745|12730|12735|12725|250
1610612560000|2021-01-14 08:22:40|12730|12730|12735|12725|12735|12730|12730|12725|384
1610612570000|2021-01-14 08:22:50||12730||12725||12730||12725|20
1610612580000|2021-01-14 08:23:00|12740|12730|12740|12735|12740|12735|12735|12725|945
1610612590000|2021-01-14 08:23:10||12730||12735||12735||12730|114
1610612600000|2021-01-14 08:23:20|12745|12740|12750|12745|12750|12745|12740|12735|440
1610612610000|2021-01-14 08:23:30|12755|12750|12755|12745|12755|12750|12755|12745|136
1610612620000|2021-01-14 08:23:40|12760|12750|12770|12760|12770|12760|12755|12745|135
1610612630000|2021-01-14 08:23:50|12765|12755|12775|12770|12775|12770|12765|12750|185
1610612640000|2021-01-14 08:24:00|12780|12775|12755|12745|12785|12780|12750|12740|2022
1610612650000|2021-01-14 08:24:10|12750|12750|12755|12745|12760|12750|12750|12745|375
1610612660000|2021-01-14 08:24:20|12750|12740|12745|12735|12755|12745|12745|12735|876
1610612670000|2021-01-14 08:24:30|12740|12740|12740|12735|12745|12740|12740|12735|70
1610612680000|2021-01-14 08:24:40|12735|12730|12740|12735|12740|12735|12735|12730|373
1610612700000|2021-01-14 08:25:00|12745|12740|12745|12740|12745|12740|12740|12735|818
1610612710000|2021-01-14 08:25:10|12740|12735|12745|12740|12745|12740|12740|12735|167
1610612720000|2021-01-14 08:25:20||12735||12735||12735||12735|0
1610612730000|2021-01-14 08:25:30|12750|12740|12750|12740|12750|12740|12745|12740|247
1610612740000|2021-01-14 08:25:40|12755||12750||12755||12750||0
1610612750000|2021-01-14 08:25:50|12745||12750||12750||12745||27
1610612760000|2021-01-14 08:26:00|12745|12735|12740|12735|12745|12735|12740|12735|294
1610612770000|2021-01-14 08:26:10|12745|12740|12740|12735|12745|12740|12740|12735|32
1610612780000|2021-01-14 08:26:20|12735|12730|12740|12735|12740|12735|12735|12730|290
1610612790000|2021-01-14 08:26:30|12745|12730|12740|12730|12745|12735|12735|12730|148
1610612800000|2021-01-14 08:26:40|12735||12735||12735||12735||0
1610612810000|2021-01-14 08:26:50|12730|12725|12730|12720|12730|12725|12710|12705|2233
1610612820000|2021-01-14 08:27:00|12725|12715|12725|12715|12725|12715|12720|12710|207
1610612830000|2021-01-14 08:27:10|12720|12710|12720|12710|12720|12710|12720|12710|78
1610612840000|2021-01-14 08:27:20|12715|12705|12715|12705|12715|12705|12710|12705|55
1610612850000|2021-01-14 08:27:30|12710|12700|12715|12705|12715|12705|12710|12700|8
1610612860000|2021-01-14 08:27:40|12710|12700|12710|12700|12710|12700|12710|12700|60
1610612870000|2021-01-14 08:27:50|12705|12695|12710|12700|12710|12705|12700|12695|997
1610612890000|2021-01-14 08:28:10|12705|12695|12710|12700|12710|12700|12705|12695|136
1610612900000|2021-01-14 08:28:20|12705|12705|12705|12695|12710|12705|12705|12695|368
1610612930000|2021-01-14 08:28:50||12700||12695||12700||12695|0
1610612940000|2021-01-14 08:29:00|12700|12700|12695|12690|12705|12700|12690|12685|613
1610612950000|2021-01-14 08:29:10|12690|12685|12690|12675|12690|12685|12690|12675|104
1610612960000|2021-01-14 08:29:20||12680||12680||12680||12680|0
1610613000000|2021-01-14 08:30:00|12685|12675|12675|12665|12685|12675|12670|12665|963
1610613010000|2021-01-14 08:30:10|12670|12670|12680|12670|12680|12675|12670|12665|477
1610613020000|2021-01-14 08:30:20|12675|12675|12680|12675|12685|12675|12675|12670|170
1610613030000|2021-01-14 08:30:30|12675|12670|12675|12670|12675|12670|12675|12670|142
1610613040000|2021-01-14 08:30:40|12670|12665|12675|12665|12675|12665|12670|12665|33
1610613060000|2021-01-14 08:31:00|12670|12670|12675|12670|12680|12670|12670|12665|839
1610613070000|2021-01-14 08:31:10|12670|12665|12670|12660|12675|12670|12670|12660|473
1610613080000|2021-01-14 08:31:20||12665||12665||12665||12660|0
1610613090000|2021-01-14 08:31:30||12660||12660||12665||12660|62
1610613100000|2021-01-14 08:31:40|12665|12665|12685|12675|12685|12675|12665|12665|787
1610613110000|2021-01-14 08:31:50|12690|12680|12685|12680|12690|12680|12685|12680|207
1610613120000|2021-01-14 08:32:00|12680|12675|12680|12670|12680|12675|12675|12665|479
1610613130000|2021-01-14 08:32:10|12685|12675|12680|12675|12685|12675|12680|12675|49
1610613150000|2021-01-14 08:32:30|12675|12670|12680|12675|12680|12675|12675|12670|256
1610613160000|2021-01-14 08:32:40|12685|12680|12690|12685|12690|12685|12685|12680|138
1610613170000|2021-01-14 08:32:50|12695|12690|12695|12690|12705|12695|12695|12685|346
1610613180000|2021-01-14 08:33:00|||||||||25
1610613200000|2021-01-14 08:33:20|12690|12685|12690|12685|12695|12685|12690|12685|130
1610613210000|2021-01-14 08:33:30|12695|12690|12695|12690|12695|12690|12695|12690|143
1610613220000|2021-01-14 08:33:40||12685||12685||12685||12685|75
1610613230000|2021-01-14 08:33:50|12700|12690|12705|12695|12705|12695|12695|12690|304
1610613240000|2021-01-14 08:34:00|12710|12700|12715|12710|12715|12710|12710|12700|229
1610613250000|2021-01-14 08:34:10|12720|12715|12720|12710|12720|12715|12720|12710|266
1610613260000|2021-01-14 08:34:20|12715|12705|12720|12710|12720|12715|12710|12700|919
1610613270000|2021-01-14 08:34:30|12725|12705|12720|12710|12725|12715|12715|12705|692
1610613300000|2021-01-14 08:35:00|12725|12715|12720|12715|12725|12715|12720|12715|212
1610613310000|2021-01-14 08:35:10|12715|12710|12715|12710|12720|12710|12715|12710|362
1610613320000|2021-01-14 08:35:20|12720|12715|12720|12715|12720|12715|12720|12715|111
1610613340000|2021-01-14 08:35:40|12715|12710|12720|12710|12720|12715|12715|12710|88
1610613350000|2021-01-14 08:35:50||12715||12715||12715||12710|0
1610613360000|2021-01-14 08:36:00||12710||12715||12715||12710|0
1610613370000|2021-01-14 08:36:10|12725|12720|12730|12725|12730|12725|12725|12715|60
1610613410000|2021-01-14 08:36:50|12735|12730|12740|12730|12740|12730|12730|12725|226
1610613420000|2021-01-14 08:37:00|12745|12735|12745|12740|12750|12740|12745|12735|282
1610613430000|2021-01-14 08:37:10||12735||12735||12735||12735|35
1610613440000|2021-01-14 08:37:20||12740||12740||12740||12740|0
1610613450000|2021-01-14 08:37:30|12750|12745|12755|12750|12755|12750|12745|12745|622
1610613460000|2021-01-14 08:37:40|12760|12745|12755|12745|12760|12745|12755|12745|68
1610613470000|2021-01-14 08:37:50|12760|12750|12765|12755|12765|12755|12755|12745|182
1610613480000|2021-01-14 08:38:00|12760|12760|12755|12750|12775|12760|12755|12745|1723
1610613490000|2021-01-14 08:38:10|12760|12755|12760|12750|12765|12755|12760|12750|315
1610613500000|2021-01-14 08:38:20|12765|12755|12765|12755|12765|12755|12765|12755|0
1610613510000|2021-01-14 08:38:30|12760|12760|12775|12770|12775|12770|12760|12755|573
1610613520000|2021-01-14 08:38:40|12770|12765|12765|12755|12770|12765|12765|12755|168
1610613530000|2021-01-14 08:38:50|12760|12760|12755|12750|12760|12760|12750|12740|791
1610613540000|2021-01-14 08:39:00|12760||12755||12760||12755||107
1610613550000|2021-01-14 08:39:10|12760||12760||12760||12760||60
1610613560000|2021-01-14 08:39:20|12765|12755|12765|12760|12765|12760|12760|12755|237
1610613570000|2021-01-14 08:39:30|12770|12765|12780|12775|12780|12775|12770|12765|319
1610613580000|2021-01-14 08:39:40|12785|12780|12795|12790|12800|12795|12785|12780|195
1610613590000|2021-01-14 08:39:50|12800|12795|12800|12795|12805|12800|12795|12790|750
1610613600000|2021-01-14 08:40:00|12795|12790|12815|12805|12815|12810|12795|12790|1664
1610613610000|2021-01-14 08:40:10|12820|12810|12830|12825|12835|12825|12815|12805|846
1610613620000|2021-01-14 08:40:20|12835|12830|12830|12820|12840|12830|12830|12820|1804
1610613630000|2021-01-14 08:40:30|12835|12825|12830|12825|12835|12830|12830|12825|76
1610613640000|2021-01-14 08:40:40|12835|12820|12830|12825|12835|12825|12830|12820|531
1610613650000|2021-01-14 08:40:50|12835|12830|12830|12825|12835|12830|12830|12825|347
1610613660000|2021-01-14 08:41:00|12835|12830|12830|12825|12840|12835|12830|12825|850
1610613670000|2021-01-14 08:41:10|12835||12835||12835||12830||0
1610613680000|2021-01-14 08:41:20|12830|12830|12840|12830|12840|12830|12830|12830|133
1610613690000|2021-01-14 08:41:30|12835|12835|12840|12830|12840|12835|12835|12825|312
1610613700000|2021-01-14 08:41:40|12835|12835|12855|12850|12855|12850|12835|12835|603
1610613710000|2021-01-14 08:41:50|12860|12855|12850|12840|12865|12860|12850|12840|1510
1610613720000|2021-01-14 08:42:00|12845|12835|12835|12825|12845|12840|12835|12825|534
1610613730000|2021-01-14 08:42:10|12830|12820|12825|12820|12830|12820|12825|12820|32
1610613740000|2021-01-14 08:42:20|12820|12815|12815|12810|12820|12815|12815|12810|181
1610613750000|2021-01-14 08:42:30|12820|12805|12815|12810|12820|12810|12815|12805|88
1610613760000|2021-01-14 08:42:40|12820|12805|12810|12805|12820|12805|12810|12805|123
1610613770000|2021-01-14 08:42:50|12805|12800|12805|12800|12805|12800|12805|12795|33
1610613780000|2021-01-14 08:43:00|12810|12805|12805|12795|12815|12805|12795|12785|1459
1610613790000|2021-01-14 08:43:10|12800|12800|12805|12800|12810|12800|12800|12800|65
1610613800000|2021-01-14 08:43:20|12800|12795|12790|12785|12800|12795|12790|12785|473
1610613820000|2021-01-14 08:43:40|12785|12780|12790|12780|12790|12780|12785|12775|203
1610613830000|2021-01-14 08:43:50|12795|12785|12800|12790|12800|12790|12795|12785|113
1610613850000|2021-01-14 08:44:10|12795|12785|12790|12780|12795|12785|12790|12780|65
1610613860000|2021-01-14 08:44:20|12795|12785|12800|12785|12800|12785|12795|12785|0
1610613870000|2021-01-14 08:44:30||12790||12795||12795||12790|0
1610613880000|2021-01-14 08:44:40||12790||12790||12790||12790|20
1610613900000|2021-01-14 08:45:00||12795||12790||12795||12790|3
1610613910000|2021-01-14 08:45:10|12805|12795|12810|12800|12810|12800|12805|12795|219
1610613920000|2021-01-14 08:45:20|12805||12805||12805||12805||0
1610613940000|2021-01-14 08:45:40|12810|12805|12810|12805|12810|12805|12805|12800|318
1610613950000|2021-01-14 08:45:50|12815|12810|12820|12815|12820|12815|12815|12805|208
1610613960000|2021-01-14 08:46:00|12815|12810|12810|12805|12820|12810|12810|12805|103
1610613970000|2021-01-14 08:46:10|12805|12800|12805|12800|12805|12800|12805|12800|304
1610613980000|2021-01-14 08:46:20|12800|12795|12800|12795|12800|12800|12800|12795|413
1610613990000|2021-01-14 08:46:30||12790||12790||12790||12790|129
1610614030000|2021-01-14 08:47:10|12805|12795|12800|12795|12810|12805|12800|12790|1379
1610614040000|2021-01-14 08:47:20|12805|12800|12805|12795|12810|12805|12800|12795|312
1610614060000|2021-01-14 08:47:40|12800|12790|12805|12795|12805|12795|12795|12785|521
1610614080000|2021-01-14 08:48:00|12800|12790|12805|12800|12805|12800|12795|12785|342
1610614090000|2021-01-14 08:48:10||12795||12800||12800||12795|90
1610614110000|2021-01-14 08:48:30|12800|12795|12800|12795|12800|12795|12800|12790|150
1610614130000|2021-01-14 08:48:50|12795|12790|12800|12795|12805|12800|12795|12790|666
1610614140000|2021-01-14 08:49:00|12805|12800|12805|12800|12805|12800|12800|12800|0
1610614150000|2021-01-14 08:49:10||12795||12800||12800||12795|0
1610614160000|2021-01-14 08:49:20||12795||12800||12800||12795|0
1610614170000|2021-01-14 08:49:30|12800|12795|12800|12795|12800|12795|12800|12795|60
1610614180000|2021-01-14 08:49:40|12795|12790|12795|12790|12800|12790|12795|12790|225
1610614190000|2021-01-14 08:49:50|12790|12785|12805|12795|12805|12795|12790|12785|193
1610614200000|2021-01-14 08:50:00|12800|12800|12815|12810|12815|12810|12800|12800|244
1610614210000|2021-01-14 08:50:10|12810|12805|12810|12805|12815|12805|12810|12805|110
1610614220000|2021-01-14 08:50:20|12805|12800|12805|12800|12805|12800|12805|12795|159
1610614230000|2021-01-14 08:50:30|12800|12795|12805|12800|12810|12805|12800|12795|1140
1610614240000|2021-01-14 08:50:40|12810||12810||12810||12810||0
1610614250000|2021-01-14 08:50:50|12800|12805|12810|12800|12810|12805|12800|12795|647
1610614260000|2021-01-14 08:51:00|12805|12805|12805|12800|12805|12805|12805|12800|60
1610614280000|2021-01-14 08:51:20|12810|12805|12820|12815|12820|12815|12810|12805|1238
1610614290000|2021-01-14 08:51:30|12825|12820|12815|12805|12825|12820|12810|12805|429
1610614310000|2021-01-14 08:51:50|12820|12810|12825|12815|12825|12820|12820|12810|220
1610614320000|2021-01-14 08:52:00|12820|12820|12825|12815|12825|12820|12820|12815|83
1610614350000|2021-01-14 08:52:30||12820||12820||12820||12820|0
1610614360000|2021-01-14 08:52:40|12830|12825|12825|12820|12830|12825|12825|12820|415
1610614380000|2021-01-14 08:53:00|12830|12825|12840|12835|12845|12835|12830|12825|188
1610614390000|2021-01-14 08:53:10|12845|12840|12850|12840|12855|12840|12845|12835|88
1610614400000|2021-01-14 08:53:20|12845|12845|12845|12840|12845|12845|12845|12840|40
1610614420000|2021-01-14 08:53:40|12840|12835|12840|12830|12840|12835|12840|12830|510
1610614430000|2021-01-14 08:53:50|12835|12835|12840|12830|12840|12835|12835|12830|284
1610614450000|2021-01-14 08:54:10|12835|12835|12835|12830|12840|12835|12835|12830|67
1610614470000|2021-01-14 08:54:30|12830|12825|12830|12825|12830|12825|12830|12820|389
1610614480000|2021-01-14 08:54:40||12820||12820||12820||12820|56
1610614490000|2021-01-14 08:54:50|12825|12815|12825|12820|12825|12820|12820|12815|167
1610614500000|2021-01-14 08:55:00|12830|12825|12830|12820|12830|12825|12830|12820|424
1610614510000|2021-01-14 08:55:10|12825|12815|12820|12810|12825|12820|12820|12810|497
1610614520000|2021-01-14 08:55:20||12815||12810||12815||12810|125
1610614530000|2021-01-14 08:55:30|12815|12815|12830|12820|12830|12825|12815|12810|533
1610614540000|2021-01-14 08:55:40||12825||12820||12825||12820|30
1610614590000|2021-01-14 08:56:30||12825||12825||12825||12825|0
1610614600000|2021-01-14 08:56:40|12825|12820|12825|12820|12830|12825|12825|12820|410
1610614610000|2021-01-14 08:56:50|12830|12825|12830|12825|12830|12825|12830|12825|311
1610614620000|2021-01-14 08:57:00|12835|12830|12835|12825|12835|12830|12835|12825|141
1610614630000|2021-01-14 08:57:10|12830|12820|12825|12820|12830|12820|12825|12820|155
1610614640000|2021-01-14 08:57:20|12820|12815|12825|12815|12825|12815|12820|12815|277
1610614650000|2021-01-14 08:57:30|12820|12810|12815|12810|12820|12815|12815|12810|387
1610614700000|2021-01-14 08:58:20|12820|12815|12820|12815|12820|12815|12820|12815|141
1610614710000|2021-01-14 08:58:30|12825|12820|12825|12820|12825|12820|12825|12815|112
1610614720000|2021-01-14 08:58:40|12830|12825|12830|12825|12835|12825|12830|12825|131
1610614730000|2021-01-14 08:58:50|||||||||80
1610614740000|2021-01-14 08:59:00|12825|12820|12825|12820|12830|12820|12820|12815|58
1610614760000|2021-01-14 08:59:20||12815||12815||12820||12815|63
1610614770000|2021-01-14 08:59:30|12830|12820|12835|12825|12835|12825|12830|12820|157
1610614780000|2021-01-14 08:59:40||12830||12830||12830||12830|0
1610614790000|2021-01-14 08:59:50|12840|12835|12835|12830|12840|12835|12835|12825|197
1610614810000|2021-01-14 09:00:10|12830|12825|12830|12825|12835|12825|12830|12825|38
1610614820000|2021-01-14 09:00:20|12835|12830|12835|12825|12835|12830|12835|12825|125
1610614840000|2021-01-14 09:00:40||12830||12830||12830||12830|0
1610614860000|2021-01-14 09:01:00|12840|12835|12840|12830|12845|12835|12835|12830|717
1610614870000|2021-01-14 09:01:10|12835||12835||12835||12835||0
1610614880000|2021-01-14 09:01:20||12825||12825||12825||12825|334
1610614900000|2021-01-14 09:01:40|12830|12820|12825|12820|12830|12820|12825|12815|166
1610614910000|2021-01-14 09:01:50|12820|12815|12825|12815|12825|12815|12820|12815|176
1610614920000|2021-01-14 09:02:00|12820|12810|12820|12810|12820|12810|12815|12810|245
1610614930000|2021-01-14 09:02:10|12815|12815|12815|12810|12815|12815|12815|12810|0
1610614940000|2021-01-14 09:02:20|12810|12805|12805|12800|12810|12805|12805|12800|167
1610614950000|2021-01-14 09:02:30|12810||12810||12810||12810||0
1610614960000|2021-01-14 09:02:40|12805|12795|12785|12780|12805|12795|12785|12780|19290
1610614970000|2021-01-14 09:02:50|12790|12775|12785|12780|12790|12785|12780|12775|704
1610614980000|2021-01-14 09:03:00|12790|12785|12790|12785|12790|12785|12790|12785|46
1610614990000|2021-01-14 09:03:10|||||||||100
1610615000000|2021-01-14 09:03:20|||||||||78
1610615010000|2021-01-14 09:03:30|12785|12780|12785|12780|12785|12780|12785|12780|967
1610615030000|2021-01-14 09:03:50|12780|12775|12780|12775|12780|12775|12780|12775|194
1610615040000|2021-01-14 09:04:00|12775|12770|12775|12770|12775|12770|12775|12765|39
1610615050000|2021-01-14 09:04:10||12765||12770||12770||12765|0
1610615060000|2021-01-14 09:04:20|12780|12765|12770|12760|12780|12775|12770|12760|404
1610615070000|2021-01-14 09:04:30|12775|12765|12760|12750|12775|12765|12760|12750|242
1610615080000|2021-01-14 09:04:40|12765|12755|12765|12755|12765|12755|12765|12755|0
1610615090000|2021-01-14 09:04:50|12760|12750|12760|12755|12765|12755|12755|12750|529
1610615100000|2021-01-14 09:05:00||12750||12750||12750||12750|0
1610615110000|2021-01-14 09:05:10|12755|12755|12755|12745|12755|12755|12750|12745|334
1610615120000|2021-01-14 09:05:20|12750|12750|12755|12750|12760|12755|12750|12745|731
1610615130000|2021-01-14 09:05:30|12760|12745|12750|12745|12760|12745|12750|12745|35
1610615140000|2021-01-14 09:05:40|12745|12740|12740|12735|12745|12740|12740|12735|113
1610615150000|2021-01-14 09:05:50|12745|12740|12765|12760|12765|12760|12745|12735|3500
1610615160000|2021-01-14 09:06:00|12770|12765|12775|12765|12780|12775|12770|12765|440
1610615170000|2021-01-14 09:06:10||12770||12765||12770||12765|225
1610615180000|2021-01-14 09:06:20||12770||12770||12770||12770|25
1610615190000|2021-01-14 09:06:30|12770|12765|12770|12760|12770|12765|12770|12760|131
1610615200000|2021-01-14 09:06:40|12765|12755|12755|12750|12765|12755|12755|12750|173
1610615250000|2021-01-14 09:07:30|12750|12745|12755|12745|12755|12750|12750|12745|312
1610615270000|2021-01-14 09:07:50||12750||12750||12750||12750|0
1610615280000|2021-01-14 09:08:00|12760|12755|12755|12745|12765|12755|12750|12745|712
1610615290000|2021-01-14 09:08:10|12750||12750||12750||12750||0
1610615300000|2021-01-14 09:08:20||12740||12740||12740||12740|61
1610615310000|2021-01-14 09:08:30|12745|12735|12740|12735|12745|12740|12740|12730|279
1610615320000|2021-01-14 09:08:40|12735|12730|12735|12730|12735|12730|12735|12730|490
1610615340000|2021-01-14 09:09:00|12740|12735|12750|12745|12750|12745|12740|12735|186
1610615350000|2021-01-14 09:09:10|12755|12750|12765|12755|12765|12755|12755|12745|376
1610615370000|2021-01-14 09:09:30|12760|12750|12765|12755|12765|12755|12760|12750|0
1610615380000|2021-01-14 09:09:40||12760||12760||12760||12760|0
1610615390000|2021-01-14 09:09:50|12770|12765|12770|12765|12775|12765|12770|12760|211
1610615410000|2021-01-14 09:10:10||12760||12760||12760||12760|37
1610615430000|2021-01-14 09:10:30|12765|12765|12775|12765|12780|12775|12765|12760|543
1610615450000|2021-01-14 09:10:50||12760||12765||12765||12760|0
1610615480000|2021-01-14 09:11:20|12780|12770|12785|12775|12790|12780|12780|12770|134
1610615490000|2021-01-14 09:11:30|12780|12770|12775|12765|12780|12770|12775|12765|54
1610615500000|2021-01-14 09:11:40|12780|12770|12775|12765|12780|12775|12775|12765|84
1610615510000|2021-01-14 09:11:50|12770||12775||12775||12770||0
1610615520000|2021-01-14 09:12:00|12780|12770|12790|12780|12790|12780|12780|12765|196
1610615540000|2021-01-14 09:12:20|12795|12785|12800|12790|12800|12790|12795|12785|36
1610615550000|2021-01-14 09:12:30||12795||12795||12795||12795|0
1610615560000|2021-01-14 09:12:40|12795|12790|12800|12790|12800|12790|12795|12790|99
1610615570000|2021-01-14 09:12:50|12795||12795||12795||12795||0
1610615580000|2021-01-14 09:13:00|||||||||54
1610615590000|2021-01-14 09:13:10|12800|12795|12805|12795|12810|12800|12800|12795|885
1610615610000|2021-01-14 09:13:30|12800|12790|12795|12790|12800|12795|12795|12790|270
1610615620000|2021-01-14 09:13:40|12790|12785|12795|12790|12795|12790|12790|12785|446
1610615630000|2021-01-14 09:13:50||12785||12785||12785||12785|0
1610615650000|2021-01-14 09:14:10|12790|12780|12785|12775|12790|12785|12785|12775|491
1610615660000|2021-01-14 09:14:20|12780||12780||12780||12780||0
1610615670000|2021-01-14 09:14:30|12775|12770|12775|12770|12775|12770|12775|12770|182
1610615700000|2021-01-14 09:15:00|12770|12765|12775|12770|12775|12770|12770|12765|111
1610615710000|2021-01-14 09:15:10|||||||||90
1610615720000|2021-01-14 09:15:20|12770|12765|12770|12765|12775|12765|12770|12765|41
1610615760000|2021-01-14 09:16:00|12765|12760|12765|12760|12765|12765|12765|12760|404
1610615780000|2021-01-14 09:16:20|12760|12755|12760|12755|12760|12755|12760|12755|131
1610615790000|2021-01-14 09:16:30|12755|12750|12755|12750|12760|12750|12755|12750|130
1610615810000|2021-01-14 09:16:50|12750|12745|12750|12745|12755|12750|12750|12745|100
1610615820000|2021-01-14 09:17:00|12745|12740|12750|12745|12750|12745|12745|12740|191
1610615830000|2021-01-14 09:17:10||12740||12745||12745||12740|0
1610615840000|2021-01-14 09:17:20|12755|12750|12765|12760|12770|12765|12755|12750|3859
1610615850000|2021-01-14 09:17:30|12770||12770||12770||12770||0
1610615860000|2021-01-14 09:17:40||12765||12765||12765||12765|0
1610615870000|2021-01-14 09:17:50|12765|12760|12765|12755|12765|12765|12765|12755|181
1610615880000|2021-01-14 09:18:00|12760|12760|12775|12765|12775|12765|12760|12760|86
1610615890000|2021-01-14 09:18:10|12770|12760|12775|12765|12775|12765|12770|12760|0
1610615910000|2021-01-14 09:18:30|12770||12770||12770||12770||0
1610615920000|2021-01-14 09:18:40|12765|12760|12770|12765|12770|12765|12765|12760|105
1610615930000|2021-01-14 09:18:50||12760||12760||12760||12760|0
1610615950000|2021-01-14 09:19:10|12765|12755|12765|12760|12765|12760|12760|12750|98
1610615980000|2021-01-14 09:19:40|12770|12765|12785|12780|12790|12785|12770|12765|932
1610615990000|2021-01-14 09:19:50||12775||12780||12780||12775|366
1610616000000|2021-01-14 09:20:00|12780|12775|12785|12775|12785|12775|12780|12770|63
1610616010000|2021-01-14 09:20:10|12780|12770|12775|12770|12780|12770|12775|12765|178
1610616020000|2021-01-14 09:20:20|12770|12765|12765|12760|12770|12765|12765|12755|1
1610616030000|2021-01-14 09:20:30||12755||12760||12760||12755|0
1610616040000|2021-01-14 09:20:40|12770|12765|12775|12765|12775|12765|12770|12765|65
1610616050000|2021-01-14 09:20:50|12770|12770|12770|12765|12770|12770|12770|12765|50
1610616060000|2021-01-14 09:21:00|12765|12760|12770|12760|12770|12760|12765|12760|60
1610616070000|2021-01-14 09:21:10|12775|12765|12780|12770|12780|12770|12775|12765|76
1610616080000|2021-01-14 09:21:20|12775|12765|12775|12770|12775|12770|12775|12765|385
1610616090000|2021-01-14 09:21:30|12780||12780||12780||12780||0
1610616100000|2021-01-14 09:21:40|12785|12775|12790|12780|12790|12780|12785|12775|110
1610616110000|2021-01-14 09:21:50||12785||12780||12785||12780|57
1610616120000|2021-01-14 09:22:00||12785||12785||12785||12780|50
1610616160000|2021-01-14 09:22:40|12795|12790|12800|12795|12800|12795|12795|12790|257
1610616170000|2021-01-14 09:22:50|12795|12790|12795|12790|12800|12790|12795|12790|82
1610616180000|2021-01-14 09:23:00|12800|12795|12805|12795|12805|12795|12800|12795|117
1610616190000|2021-01-14 09:23:10|12810|12800|12805|12800|12810|12800|12805|12800|0
1610616220000|2021-01-14 09:23:40|12800|12795|12790|12780|12805|12795|12790|12780|1507
1610616230000|2021-01-14 09:23:50||12785||12780||12785||12780|43
1610616240000|2021-01-14 09:24:00|12785|12775|12790|12780|12790|12785|12780|12775|428
1610616260000|2021-01-14 09:24:20|12785|12775|12770|12760|12785|12775|12770|12760|109
1610616290000|2021-01-14 09:24:50|12775|12765|12765|12760|12775|12770|12765|12760|270
1610616310000|2021-01-14 09:25:10|12760|12755|12770|12760|12770|12765|12760|12755|422
1610616340000|2021-01-14 09:25:40||12765||12765||12765||12760|70
1610616350000|2021-01-14 09:25:50||12760||12760||12760||12760|81
1610616390000|2021-01-14 09:26:30|12775|12765|12780|12770|12780|12775|12775|12765|659
1610616400000|2021-01-14 09:26:40||12775||12775||12775||12770|39
1610616410000|2021-01-14 09:26:50||12770||12775||12775||12770|0
1610616420000|2021-01-14 09:27:00|12775|12770|12770|12765|12775|12770|12770|12760|505
1610616440000|2021-01-14 09:27:20|12765|12760|12770|12760|12770|12760|12760|12755|74
1610616510000|2021-01-14 09:28:30|12765|12755|12775|12765|12775|12765|12760|12755|443
1610616520000|2021-01-14 09:28:40|12770|12760|12775|12770|12775|12770|12765|12760|505
1610616560000|2021-01-14 09:29:20|12770|12765|12770|12765|12775|12765|12770|12765|192
1610616570000|2021-01-14 09:29:30|12765|12760|12770|12765|12770|12765|12765|12760|36
1610616580000|2021-01-14 09:29:40||12760||12760||12760||12760|104
1610616600000|2021-01-14 09:30:00|12775|12765|12785|12780|12785|12780|12775|12765|221
1610616610000|2021-01-14 09:30:10|12790|12785|12790|12780|12790|12785|12790|12780|40
1610616640000|2021-01-14 09:30:40|12795|12785|12795|12790|12795|12790|12790|12785|144
1610616650000|2021-01-14 09:30:50||12785||12790||12790||12785|161
1610616670000|2021-01-14 09:31:10|12800|12795|12805|12800|12810|12800|12800|12790|196
1610616680000|2021-01-14 09:31:20|12810|12795|12810|12805|12815|12805|12805|12795|34
1610616690000|2021-01-14 09:31:30|12815|12810|12815|12810|12815|12810|12815|12810|0
1610616720000|2021-01-14 09:32:00|12810|12805|12810|12800|12810|12805|12805|12800|457
1610616730000|2021-01-14 09:32:10|12805|12805|12800|12795|12805|12805|12800|12795|63
1610616740000|2021-01-14 09:32:20|12805|12800|12810|12800|12810|12800|12805|12800|0
1610616750000|2021-01-14 09:32:30||12805||12805||12805||12805|0
1610616760000|2021-01-14 09:32:40|12815|12810|12815|12810|12820|12810|12815|12810|36
1610616770000|2021-01-14 09:32:50||12805||12805||12805||12805|31
1610616780000|2021-01-14 09:33:00||12810||12805||12810||12805|0
1610616790000|2021-01-14 09:33:10|12810|12800|12805|12795|12810|12800|12805|12795|159
1610616810000|2021-01-14 09:33:30|12800||12800||12800||12800||0
1610616830000|2021-01-14 09:33:50|12795|12790|12795|12785|12800|12790|12795|12785|500
1610616890000|2021-01-14 09:34:50|12790|12790|12790|12785|12795|12790|12785|12780|705
1610616900000|2021-01-14 09:35:00|12795|12780|12795|12790|12795|12790|12795|12780|88
1610616910000|2021-01-14 09:35:10|12800||12800||12800||12800||301
1610616920000|2021-01-14 09:35:20|12805|12795|12800|12790|12805|12800|12800|12790|351
1610616940000|2021-01-14 09:35:40|12795||12795||12795||12795||0
1610616950000|2021-01-14 09:35:50|12800||12800||12800||12800||60
1610616960000|2021-01-14 09:36:00|12805|12795|12805|12795|12805|12800|12805|12795|145
1610616980000|2021-01-14 09:36:20||12800||12795||12800||12795|0
1610616990000|2021-01-14 09:36:30|12800|12790|12805|12795|12805|12795|12795|12785|709
1610617000000|2021-01-14 09:36:40|12800|12800|12805|12795|12805|12800|12800|12795|178
1610617010000|2021-01-14 09:36:50|12800|12790|12800|12795|12800|12795|12800|12790|0
1610617020000|2021-01-14 09:37:00|12805|12800|12805|12795|12805|12800|12805|12795|110
1610617040000|2021-01-14 09:37:20|12810|12800|12805|12800|12810|12805|12805|12795|541
1610617060000|2021-01-14 09:37:40|12810||12805||12810||12805||30
1610617070000|2021-01-14 09:37:50|12810||12805||12810||12805||0
1610617080000|2021-01-14 09:38:00|12810|12805|12815|12805|12815|12805|12805|12800|122
1610617090000|2021-01-14 09:38:10|12810|12800|12810|12800|12810|12800|12805|12800|233
1610617100000|2021-01-14 09:38:20|12805|12795|12805|12795|12805|12800|12800|12795|183
1610617120000|2021-01-14 09:38:40||12800||12800||12800||12800|0
1610617140000|2021-01-14 09:39:00|12810||12810||12810||12805||107
1610617160000|2021-01-14 09:39:20|12815|12805|12820|12810|12820|12810|12815|12805|207
1610617170000|2021-01-14 09:39:30|12815|12805|12800|12795|12815|12805|12800|12795|448
1610617180000|2021-01-14 09:39:40|12805|12800|12800|12795|12805|12800|12800|12795|0
1610617190000|2021-01-14 09:39:50|12805||12805||12805||12805||105
1610617200000|2021-01-14 09:40:00|12810|12800|12810|12800|12810|12800|12810|12800|0
1610617210000|2021-01-14 09:40:10|12805|12795|12800|12795|12805|12795|12800|12795|0
1610617230000|2021-01-14 09:40:30|12805|12800|12810|12800|12810|12800|12805|12800|140
1610617260000|2021-01-14 09:41:00|12815|12805|12815|12810|12820|12810|12815|12805|60
1610617270000|2021-01-14 09:41:10|12820|12815|12825|12815|12825|12820|12820|12810|757
1610617280000|2021-01-14 09:41:20|12820|12810|12810|12800|12820|12810|12810|12800|125
1610617290000|2021-01-14 09:41:30|12805|12795|12800|12795|12805|12800|12800|12795|0
1610617300000|2021-01-14 09:41:40|12805|12800|12805|12800|12805|12800|12805|12800|60
1610617310000|2021-01-14 09:41:50|12810|12795|12810|12800|12810|12800|12810|12795|37
1610617320000|2021-01-14 09:42:00|12805|12795|12805|12795|12805|12795|12800|12795|418
1610617330000|2021-01-14 09:42:10|12800|12800|12805|12800|12805|12800|12800|12800|26
1610617340000|2021-01-14 09:42:20|12810|12795|12810|12800|12810|12800|12800|12795|70
1610617350000|2021-01-14 09:42:30|12815|12805|12820|12810|12820|12810|12815|12805|127
1610617360000|2021-01-14 09:42:40||12805||12810||12810||12805|0
1610617370000|2021-01-14 09:42:50|12815|12805|12815|12805|12815|12805|12815|12805|0
1610617380000|2021-01-14 09:43:00|12810|12810|12815|12810|12815|12810|12810|12805|221
1610617400000|2021-01-14 09:43:20|12810|12805|12820|12810|12820|12810|12810|12805|236
1610617440000|2021-01-14 09:44:00|12810|12805|12815|12805|12820|12810|12810|12805|173
1610617450000|2021-01-14 09:44:10|12810|12800|12805|12800|12810|12800|12805|12800|60
1610617460000|2021-01-14 09:44:20|12810|12805|12810|12805|12810|12805|12810|12805|49
1610617470000|2021-01-14 09:44:30||12800||12805||12805||12800|0
1610617480000|2021-01-14 09:44:40||12800||12800||12805||12800|122
1610617490000|2021-01-14 09:44:50|12805|12805|12805|12800|12805|12805|12805|12800|60
1610617500000|2021-01-14 09:45:00|12810|12805|12810|12805|12815|12805|12810|12805|380
1610617520000|2021-01-14 09:45:20|12815||12820||12820||12815||55
1610617540000|2021-01-14 09:45:40|12825|12810|12825|12815|12825|12815|12825|12810|101
1610617560000|2021-01-14 09:46:00|12830|12820|12830|12825|12835|12825|12825|12815|155
1610617570000|2021-01-14 09:46:10|12835|12820|12840|12835|12845|12835|12835|12820|429
1610617580000|2021-01-14 09:46:20|12845||12840||12845||12840||0
1610617600000|2021-01-14 09:46:40|12835|12830|12835|12830|12840|12835|12835|12830|509
1610617610000|2021-01-14 09:46:50|12840|12835|12835|12830|12840|12835|12835|12830|241
1610617620000|2021-01-14 09:47:00|12830|12825|12825|12820|12830|12825|12825|12820|283
1610617630000|2021-01-14 09:47:10|12830|12815|12825|12815|12830|12815|12825|12815|0
1610617670000|2021-01-14 09:47:50|12820|12810|12815|12805|12820|12810|12810|12805|223
1610617680000|2021-01-14 09:48:00|12810||12810||12810||12810||0
1610617700000|2021-01-14 09:48:20|12815|12800|12815|12805|12815|12805|12805|12800|310
1610617710000|2021-01-14 09:48:30|12810|12800|12805|12795|12810|12800|12800|12795|34
1610617720000|2021-01-14 09:48:40|12800|12800|12800|12795|12800|12800|12800|12795|60
1610617730000|2021-01-14 09:48:50|12795|12790|12800|12790|12800|12790|12790|12785|309
1610617740000|2021-01-14 09:49:00|12795|12795|12805|12795|12810|12800|12795|12795|153
1610617750000|2021-01-14 09:49:10|12800|12790|12800|12790|12800|12790|12800|12790|0
1610617770000|2021-01-14 09:49:30|12805|12795|12805|12800|12805|12800|12805|12795|33
1610617780000|2021-01-14 09:49:40|12810|12805|12810|12800|12810|12805|12810|12800|11
1610617800000|2021-01-14 09:50:00|12815|12805|12820|12815|12820|12815|12815|12805|162
1610617810000|2021-01-14 09:50:10|12825|12820|12825|12815|12825|12820|12820|12815|95
1610617820000|2021-01-14 09:50:20|12815|12810|12810|12800|12815|12810|12810|12800|757
1610617860000|2021-01-14 09:51:00|12815|12805|12815|12805|12815|12810|12810|12805|224
1610617870000|2021-01-14 09:51:10|12810|12800|12810|12800|12810|12800|12810|12800|0
1610617910000|2021-01-14 09:51:50||12805||12805||12805||12805|0
1610617920000|2021-01-14 09:52:00|12815|12810|12820|12810|12820|12810|12815|12810|400
1610617930000|2021-01-14 09:52:10|12815|12805|12815|12805|12820|12810|12810|12800|547
1610617940000|2021-01-14 09:52:20||12800||12800||12800||12800|0
1610617960000|2021-01-14 09:52:40|12820|12805|12820|12810|12820|12810|12815|12805|0
1610617970000|2021-01-14 09:52:50|12815|12805|12815|12805|12815|12805|12815|12805|0
1610617980000|2021-01-14 09:53:00||12810||12810||12810||12810|0
1610617990000|2021-01-14 09:53:10|12820|12815|12820|12810|12820|12815|12820|12810|33
1610618010000|2021-01-14 09:53:30|12825|12815|12825|12815|12825|12815|12825|12815|0
1610618020000|2021-01-14 09:53:40|12820|12810|12815|12810|12820|12810|12815|12805|204
1610618040000|2021-01-14 09:54:00|12820|12805|12820|12815|12820|12815|12820|12805|173
1610618050000|2021-01-14 09:54:10|12815|12810|12820|12810|12820|12810|12815|12810|51
1610618060000|2021-01-14 09:54:20|12815|12805|12820|12810|12820|12815|12815|12805|0
1610618070000|2021-01-14 09:54:30|12825||12825||12825||12825||0
1610618080000|2021-01-14 09:54:40|12820||12820||12820||12820||0
1610618110000|2021-01-14 09:55:10|12825|12815|12825|12820|12830|12820|12825|12815|121
1610618120000|2021-01-14 09:55:20|12820|12815|12820|12815|12820|12815|12820|12815|202
1610618130000|2021-01-14 09:55:30|12825||12825||12825||12825||0
1610618180000|2021-01-14 09:56:20|12820||12820||12820||12820||31
1610618190000|2021-01-14 09:56:30|12825|12820|12835|12825|12835|12825|12820|12815|449
1610618200000|2021-01-14 09:56:40||12820||12820||12820||12820|0
1610618230000|2021-01-14 09:57:10||12825||12825||12825||12820|0
1610618250000|2021-01-14 09:57:30|12830||12830||12830||12830||0
1610618260000|2021-01-14 09:57:40|12835|12830|12835|12825|12840|12830|12835|12825|468
1610618270000|2021-01-14 09:57:50|12830|12820|12830|12825|12830|12825|12830|12820|222
1610618280000|2021-01-14 09:58:00|12825|12820|12830|12825|12830|12825|12825|12820|207
1610618290000|2021-01-14 09:58:10|12825|12820|12825|12820|12825|12820|12825|12820|60
1610618320000|2021-01-14 09:58:40|12830|12825|12835|12825|12835|12825|12830|12820|134
1610618330000|2021-01-14 09:58:50|12840||12835||12840||12835||0
1610618350000|2021-01-14 09:59:10||12830||12825||12830||12825|0
1610618400000|2021-01-14 10:00:00|12830|12820|12835|12830|12840|12830|12825|12820|438
1610618410000|2021-01-14 10:00:10|12840|12835|12840|12835|12840|12835|12835|12830|116
1610618440000|2021-01-14 10:00:40|12835|12830|12835|12825|12840|12830|12830|12825|677
1610618460000|2021-01-14 10:01:00|12830|12820|12835|12825|12835|12830|12830|12820|491
1610618490000|2021-01-14 10:01:30|12840|12830|12840|12830|12840|12830|12835|12830|75
1610618500000|2021-01-14 10:01:40|12835|12825|12825|12820|12835|12825|12825|12820|366
1610618510000|2021-01-14 10:01:50|12820|12815|12830|12820|12830|12820|12820|12810|78
1610618520000|2021-01-14 10:02:00|12825||12830||12830||12825||152
1610618530000|2021-01-14 10:02:10|12835|12825|12840|12830|12840|12830|12835|12825|108
1610618540000|2021-01-14 10:02:20|12835|12825|12835|12825|12835|12825|12830|12825|63
1610618560000|2021-01-14 10:02:40||12820||12820||12820||12820|0
1610618580000|2021-01-14 10:03:00||12825||12825||12825||12825|0
1610618600000|2021-01-14 10:03:20|12830|12820|12820|12810|12830|12820|12820|12810|86
1610618630000|2021-01-14 10:03:50|12825|12815|12825|12820|12830|12820|12825|12815|461
1610618640000|2021-01-14 10:04:00|12830||12830||12830||12830||50
1610618650000|2021-01-14 10:04:10|12825||12825||12830||12825||0
1610618670000|2021-01-14 10:04:30|12830||12825||12830||12825||0
1610618710000|2021-01-14 10:05:10|12820|12815|12820|12815|12825|12815|12820|12815|187
1610618720000|2021-01-14 10:05:20||12810||12810||12810||12810|0
1610618750000|2021-01-14 10:05:50|12815|12815|12820|12815|12825|12815|12815|12815|138
1610618760000|2021-01-14 10:06:00|12825||12825||12825||12820||0
1610618770000|2021-01-14 10:06:10|12820||12820||12820||12820||0
1610618780000|2021-01-14 10:06:20|12825||12820||12825||12820||0
1610618790000|2021-01-14 10:06:30|12815|12810|12820|12810|12820|12810|12815|12810|3
1610618810000|2021-01-14 10:06:50|12815|12805|12810|12805|12815|12805|12810|12805|210
1610618840000|2021-01-14 10:07:20|12805|12800|12805|12800|12810|12800|12805|12800|33
1610618860000|2021-01-14 10:07:40|||||||||13
1610618880000|2021-01-14 10:08:00|12800|12795|12795|12790|12800|12795|12795|12790|344
1610618900000|2021-01-14 10:08:20|12805|12795|12810|12800|12810|12800|12800|12795|1437
1610618910000|2021-01-14 10:08:30|12805||12810||12810||12805||48
1610618930000|2021-01-14 10:08:50|12805||12805||12810||12805||64
1610618940000|2021-01-14 10:09:00|12810|12805|12820|12810|12820|12810|12810|12805|168
1610618960000|2021-01-14 10:09:20|12825|12815|12820|12810|12825|12820|12820|12810|220
1610618970000|2021-01-14 10:09:30|12815||12815||12815||12815||0
1610618980000|2021-01-14 10:09:40|12820|12815|12835|12825|12835|12830|12820|12815|751
1610618990000|2021-01-14 10:09:50||12830||12830||12830||12830|0
1610619000000|2021-01-14 10:10:00|12830|12825|12835|12825|12835|12825|12825|12820|682
1610619010000|2021-01-14 10:10:10|12840|12830|12835|12830|12840|12830|12835|12830|156
1610619030000|2021-01-14 10:10:30|12840|12835|12845|12835|12845|12835|12840|12835|144
1610619040000|2021-01-14 10:10:40|12840||12840||12840||12840||0
1610619050000|2021-01-14 10:10:50|12845||12840||12845||12840||0
1610619060000|2021-01-14 10:11:00|12835|12830|12840|12830|12845|12835|12835|12830|179
1610619070000|2021-01-14 10:11:10||12835||12835||12835||12835|0
1610619100000|2021-01-14 10:11:40|12845|12840|12845|12840|12845|12840|12845|12840|92
1610619140000|2021-01-14 10:12:20|12850|12845|12855|12845|12855|12845|12850|12845|147
1610619150000|2021-01-14 10:12:30|12850|12840|12855|12850|12855|12850|12850|12840|60
1610619160000|2021-01-14 10:12:40|12860|12855|12860|12850|12860|12855|12860|12850|0
1610619180000|2021-01-14 10:13:00|12850|12845|12860|12855|12860|12855|12850|12845|2345
1610619200000|2021-01-14 10:13:20|12855|12850|12855|12845|12855|12850|12850|12845|244
1610619210000|2021-01-14 10:13:30|12850||12850||12850||12850||4
1610619220000|2021-01-14 10:13:40|12855|12850|12850|12845|12855|12850|12850|12845|24
1610619240000|2021-01-14 10:14:00|12845|12840|12855|12850|12855|12850|12845|12840|125
1610619260000|2021-01-14 10:14:20|12860|12855|12860|12855|12865|12855|12860|12855|283
1610619270000|2021-01-14 10:14:30|12855|12850|12860|12850|12860|12850|12855|12845|168
1610619280000|2021-01-14 10:14:40|12855|12845|12855|12845|12855|12850|12850|12845|183
1610619290000|2021-01-14 10:14:50|12850|12850|12855|12850|12855|12850|12850|12850|32
1610619300000|2021-01-14 10:15:00|12860|12845|12865|12860|12865|12860|12860|12845|197
1610619310000|2021-01-14 10:15:10|12870|12855|12870|12860|12870|12860|12870|12855|12
1610619330000|2021-01-14 10:15:30||12865||12860||12865||12860|74
1610619340000|2021-01-14 10:15:40|12865|12855|12860|12850|12865|12860|12860|12850|180
1610619350000|2021-01-14 10:15:50||12855||12855||12855||12850|0
1610619360000|2021-01-14 10:16:00|12855|12850|12855|12850|12860|12850|12850|12845|60
1610619390000|2021-01-14 10:16:30|12860|12855|12860|12850|12865|12860|12860|12850|412
1610619420000|2021-01-14 10:17:00|12855|12845|12850|12845|12855|12850|12845|12840|429
1610619430000|2021-01-14 10:17:10|12855|12850|12855|12845|12860|12850|12855|12845|107
1610619480000|2021-01-14 10:18:00|12850|12850|12860|12855|12860|12855|12850|12850|131
1610619490000|2021-01-14 10:18:10|12855|12850|12855|12850|12860|12850|12855|12850|90
1610619500000|2021-01-14 10:18:20|||||||||150
1610619520000|2021-01-14 10:18:40|12860|12855|12860|12850|12860|12855|12855|12850|277
1610619540000|2021-01-14 10:19:00|12855|12845|12855|12850|12855|12850|12855|12845|0
1610619590000|2021-01-14 10:19:50|12850|12845|12850|12845|12850|12845|12850|12845|10
1610619600000|2021-01-14 10:20:00|12845|12840|12850|12845|12850|12845|12845|12840|112
1610619610000|2021-01-14 10:20:10|12845|12840|12845|12835|12845|12845|12845|12835|310
1610619630000|2021-01-14 10:20:30|12835|12830|12835|12830|12835|12830|12835|12830|222
1610619660000|2021-01-14 10:21:00|12830|12825|12830|12825|12835|12825|12825|12820|435
1610619670000|2021-01-14 10:21:10|12825|12820|12830|12820|12830|12820|12820|12815|506
1610619680000|2021-01-14 10:21:20|12835|12825|12835|12830|12835|12830|12835|12825|34
1610619710000|2021-01-14 10:21:50|12830|12825|12830|12825|12835|12825|12830|12825|60
1610619720000|2021-01-14 10:22:00|12835|12830|12835|12830|12835|12830|12835|12830|46
1610619760000|2021-01-14 10:22:40|12840||12840||12840||12840||81
1610619770000|2021-01-14 10:22:50|12835|12835|12840|12830|12840|12835|12835|12830|0
1610619820000|2021-01-14 10:23:40|12845|12835|12845|12840|12845|12840|12845|12835|278
1610619830000|2021-01-14 10:23:50|12850|12845|12845|12830|12850|12845|12840|12830|470
1610619850000|2021-01-14 10:24:10||12835||12835||12840||12835|89
1610619860000|2021-01-14 10:24:20||12840||12840||12840||12835|85
1610619870000|2021-01-14 10:24:30|12850|12845|12850|12845|12850|12845|12850|12845|94
1610619890000|2021-01-14 10:24:50|12855|12850|12855|12850|12855|12850|12855|12850|0
1610619910000|2021-01-14 10:25:10|12860||12855||12860||12855||86
1610619920000|2021-01-14 10:25:20||12845||12845||12845||12845|48
1610619970000|2021-01-14 10:26:10|12860|12850|12860|12850|12865|12860|12860|12850|258
1610619980000|2021-01-14 10:26:20||12855||12850||12855||12850|115
1610619990000|2021-01-14 10:26:30|12855|12845|12855|12845|12855|12845|12850|12840|162
1610620000000|2021-01-14 10:26:40|12850|12840|12845|12840|12850|12845|12845|12840|361
1610620010000|2021-01-14 10:26:50|12850|12835|12850|12840|12850|12840|12850|12835|1
1610620020000|2021-01-14 10:27:00|12845|12845|12855|12845|12855|12845|12845|12845|341
1610620030000|2021-01-14 10:27:10|12860|12850|12860|12855|12860|12855|12855|12850|125
1610620040000|2021-01-14 10:27:20||12850||12855||12855||12850|0
1610620050000|2021-01-14 10:27:30||12850||12855||12855||12850|0
1610620060000|2021-01-14 10:27:40||12850||12855||12855||12850|0
1610620080000|2021-01-14 10:28:00|12865|12860|12865|12860|12865|12860|12865|12860|28
1610620100000|2021-01-14 10:28:20|12870|12865|12870|12865|12875|12865|12870|12860|196
1610620140000|2021-01-14 10:29:00|12865|12860|12870|12865|12875|12870|12865|12860|244
1610620150000|2021-01-14 10:29:10||12860||12865||12865||12860|0
1610620160000|2021-01-14 10:29:20|12865|12860|12870|12860|12870|12865|12865|12860|136
1610620170000|2021-01-14 10:29:30|12865|12855|12865|12860|12865|12860|12865|12855|0
1610620180000|2021-01-14 10:29:40|12870|12855|12860|12850|12870|12855|12855|12850|357
1610620190000|2021-01-14 10:29:50||12855||12850||12855||12850|0
1610620200000|2021-01-14 10:30:00|12855||12855||12855||12855||0
1610620260000|2021-01-14 10:31:00|12860|12855|12855|12845|12860|12855|12850|12845|816
1610620320000|2021-01-14 10:32:00|12860|12850|12870|12865|12870|12865|12860|12850|333
1610620330000|2021-01-14 10:32:10|12875|12870|12875|12870|12875|12870|12875|12870|53
1610620350000|2021-01-14 10:32:30|12880||12875||12880||12875||0
1610620360000|2021-01-14 10:32:40|12880|12875|12880|12870|12880|12875|12880|12870|60
1610620370000|2021-01-14 10:32:50|12875||12875||12875||12875||0
1610620400000|2021-01-14 10:33:20|12880|12875|12880|12875|12880|12875|12880|12875|89
1610620420000|2021-01-14 10:33:40||12870||12870||12870||12870|0
1610620430000|2021-01-14 10:33:50|12875|12875|12880|12875|12880|12875|12875|12870|60
1610620440000|2021-01-14 10:34:00|12885|12880|12885|12880|12885|12880|12885|12875|52
1610620450000|2021-01-14 10:34:10||12875||12875||12880||12875|3
1610620460000|2021-01-14 10:34:20|12890|12880|12895|12890|12895|12890|12890|12880|262
1610620480000|2021-01-14 10:34:40|12890|12885|12895|12885|12895|12885|12890|12885|47
1610620490000|2021-01-14 10:34:50||12890||12890||12890||12885|0
1610620530000|2021-01-14 10:35:30|12890|12885|12895|12890|12895|12890|12890|12885|247
1610620540000|2021-01-14 10:35:40|12890|12885|12880|12875|12890|12890|12880|12875|771
1610620560000|2021-01-14 10:36:00|12875|12870|12880|12870|12880|12870|12870|12865|806
1610620610000|2021-01-14 10:36:50|12875|12865|12870|12860|12880|12865|12870|12860|177
1610620620000|2021-01-14 10:37:00|12865|12865|12860|12850|12865|12865|12860|12850|169
1610620630000|2021-01-14 10:37:10|12865|12855|12860|12855|12865|12860|12860|12855|239
1610620640000|2021-01-14 10:37:20|12865|12860|12855|12845|12865|12860|12855|12845|452
1610620650000|2021-01-14 10:37:30|12860||12860||12860||12855||0
1610620660000|2021-01-14 10:37:40|12855|12850|12855|12845|12855|12850|12850|12845|138
1610620720000|2021-01-14 10:38:40|12860|12850|12870|12855|12870|12860|12860|12850|306
1610620740000|2021-01-14 10:39:00|12865||12865||12865||12865||0
1610620750000|2021-01-14 10:39:10|12870||12870||12870||12870||0
1610620780000|2021-01-14 10:39:40|12865|12860|12870|12860|12870|12865|12865|12860|109
1610620790000|2021-01-14 10:39:50|||||||||3
1610620800000|2021-01-14 10:40:00||12865||12860||12865||12860|0
1610620810000|2021-01-14 10:40:10|12875|12865|12875|12865|12875|12870|12875|12860|217
1610620820000|2021-01-14 10:40:20|12880|12870|12890|12880|12890|12880|12880|12870|375
1610620830000|2021-01-14 10:40:30||12885||12880||12885||12880|0
1610620860000|2021-01-14 10:41:00||12885||12880||12885||12880|0
1610620880000|2021-01-14 10:41:20|12885|12885|12885|12880|12885|12885|12885|12880|0
1610620890000|2021-01-14 10:41:30|12880|12875|12880|12875|12885|12875|12880|12875|60
1610620910000|2021-01-14 10:41:50|12885|12880|12885|12880|12885|12880|12885|12875|87
1610620930000|2021-01-14 10:42:10|12890|12885|12900|12895|12900|12895|12890|12880|179
1610620950000|2021-01-14 10:42:30|12905|12890|12900|12890|12905|12895|12900|12890|101
1610620960000|2021-01-14 10:42:40|12895|12885|12900|12890|12900|12890|12890|12885|292
1610621030000|2021-01-14 10:43:50|12905|12895|12905|12900|12905|12900|12905|12895|97
1610621060000|2021-01-14 10:44:20|12900|12895|12905|12900|12905|12900|12900|12895|222
1610621080000|2021-01-14 10:44:40|12910|12905|12910|12900|12910|12905|12910|12900|32
1610621090000|2021-01-14 10:44:50|12905||12910||12910||12905||32
1610621110000|2021-01-14 10:45:10|12905|12895|12905|12900|12910|12900|12900|12895|615
1610621120000|2021-01-14 10:45:20|12910||12905||12910||12905||0
1610621140000|2021-01-14 10:45:40|12910||12905||12910||12905||0
1610621180000|2021-01-14 10:46:20|12900|12895|12900|12895|12900|12895|12900|12895|102
1610621190000|2021-01-14 10:46:30|12905|12900|12905|12900|12905|12900|12905|12895|37
1610621200000|2021-01-14 10:46:40|12910||12910||12910||12910||0
1610621210000|2021-01-14 10:46:50|12905||12910||12910||12905||34
1610621220000|2021-01-14 10:47:00|12905||12905||12905||12905||0
1610621230000|2021-01-14 10:47:10|12910||12905||12910||12905||0
1610621260000|2021-01-14 10:47:40||12895||12900||12900||12895|58
1610621280000|2021-01-14 10:48:00|12910||12910||12910||12905||3
1610621310000|2021-01-14 10:48:30||12905||12905||12905||12905|0
1610621320000|2021-01-14 10:48:40|12915|12910|12915|12910|12915|12910|12915|12910|152
1610621360000|2021-01-14 10:49:20|12920|12905|12910|12905|12920|12910|12905|12900|1507
1610621370000|2021-01-14 10:49:30|12915|12910|12920|12910|12920|12910|12915|12910|7
1610621380000|2021-01-14 10:49:40||12915||12915||12915||12915|0
1610621400000|2021-01-14 10:50:00|12915|12910|12920|12910|12920|12910|12915|12910|45
1610621440000|2021-01-14 10:50:40|12915|12915|12915|12910|12915|12915|12915|12910|111
1610621490000|2021-01-14 10:51:30|12910|12905|12915|12910|12915|12910|12910|12905|201
1610621500000|2021-01-14 10:51:40||12905||12910||12910||12905|104
1610621510000|2021-01-14 10:51:50|12910|12905|12905|12895|12910|12905|12900|12895|400
1610621520000|2021-01-14 10:52:00|12900|12890|12900|12895|12900|12895|12895|12890|375
1610621530000|2021-01-14 10:52:10||12890||12890||12890||12890|71
1610621540000|2021-01-14 10:52:20||12895||12890||12895||12890|0
1610621550000|2021-01-14 10:52:30||12895||12895||12895||12895|0
1610621590000|2021-01-14 10:53:10|12895|12890|12900|12895|12900|12895|12895|12890|308
1610621600000|2021-01-14 10:53:20|12905|12900|12905|12895|12905|12900|12905|12895|86
1610621610000|2021-01-14 10:53:30|12910|12900|12905|12895|12910|12905|12905|12895|398
1610621630000|2021-01-14 10:53:50|12900|12890|12900|12895|12900|12895|12895|12890|278
1610621640000|2021-01-14 10:54:00|12905|12900|12905|12900|12905|12900|12905|12900|26
1610621650000|2021-01-14 10:54:10|12910|12905|12905|12900|12910|12905|12905|12900|341
1610621680000|2021-01-14 10:54:40|12900|12895|12905|12900|12905|12900|12900|12895|252
1610621690000|2021-01-14 10:54:50|12900|12895|12905|12900|12905|12900|12900|12890|386
1610621700000|2021-01-14 10:55:00|12910|12905|12905|12900|12910|12905|12905|12900|200
1610621710000|2021-01-14 10:55:10|12910||12905||12910||12905||60
1610621720000|2021-01-14 10:55:20|12910|12895|12900|12895|12910|12895|12900|12890|181
1610621740000|2021-01-14 10:55:40||12890||12895||12895||12890|0
1610621760000|2021-01-14 10:56:00|12895|12890|12900|12895|12900|12895|12895|12890|281
1610621770000|2021-01-14 10:56:10|12905|12900|12905|12895|12905|12900|12905|12895|52
1610621810000|2021-01-14 10:56:50|12900|12890|12900|12890|12900|12890|12900|12890|0
1610621820000|2021-01-14 10:57:00||12895||12895||12895||12895|0
1610621850000|2021-01-14 10:57:30|12905|12900|12915|12910|12915|12910|12905|12900|628
1610621880000|2021-01-14 10:58:00|12920|12915|12920|12910|12920|12915|12920|12910|46
1610621890000|2021-01-14 10:58:10||12915||12915||12915||12915|0
1610621910000|2021-01-14 10:58:30|12925|12920|12925|12920|12925|12920|12920|12915|202
1610621920000|2021-01-14 10:58:40|12920|12915|12925|12915|12925|12915|12920|12915|230
1610621940000|2021-01-14 10:59:00|12920|12920|12920|12915|12920|12920|12920|12915|100
1610621950000|2021-01-14 10:59:10|12925|12920|12925|12920|12925|12920|12920|12915|160
1610622000000|2021-01-14 11:00:00|12920|12915|12920|12915|12925|12915|12920|12915|45
1610622010000|2021-01-14 11:00:10|12915|12910|12915|12905|12915|12910|12910|12905|625
1610622020000|2021-01-14 11:00:20||12910||12910||12910||12905|60
1610622040000|2021-01-14 11:00:40|12920|12915|12915|12910|12920|12915|12915|12910|177
1610622050000|2021-01-14 11:00:50|12910|12905|12905|12895|12915|12905|12905|12895|450
1610622090000|2021-01-14 11:01:30||12900||12900||12900||12895|0
1610622100000|2021-01-14 11:01:40||12895||12895||12895||12895|60
1610622110000|2021-01-14 11:01:50||12900||12895||12900||12895|85
1610622130000|2021-01-14 11:02:10|12900|12900|12900|12895|12900|12900|12900|12895|121
1610622150000|2021-01-14 11:02:30|12895|12890|12900|12890|12900|12890|12895|12890|220
1610622170000|2021-01-14 11:02:50||12895||12895||12895||12895|0
1610622180000|2021-01-14 11:03:00|12905||12905||12905||12905||99
1610622190000|2021-01-14 11:03:10|12900||12900||12900||12900||0
1610622210000|2021-01-14 11:03:30|12895|12890|12895|12890|12895|12890|12890|12885|1384
1610622240000|2021-01-14 11:04:00|12890|12885|12890|12885|12890|12885|12890|12885|56
1610622250000|2021-01-14 11:04:10|12895|12890|12900|12890|12900|12890|12890|12890|174
1610622260000|2021-01-14 11:04:20|12905|12895|12910|12905|12910|12905|12905|12895|169
1610622270000|2021-01-14 11:04:30|12915||12915||12915||12915||0
1610622290000|2021-01-14 11:04:50|12910|12900|12905|12900|12910|12900|12905|12900|136
1610622310000|2021-01-14 11:05:10|12910|12905|12915|12905|12915|12905|12910|12905|270
1610622320000|2021-01-14 11:05:20|12920|12910|12915|12910|12920|12910|12915|12910|1
1610622350000|2021-01-14 11:05:50|12920||12920||12920||12920||40
1610622360000|2021-01-14 11:06:00|12915||12915||12915||12915||0
1610622380000|2021-01-14 11:06:20|12920||12920||12920||12920||35
1610622420000|2021-01-14 11:07:00|12915||12915||12915||12915||0
1610622440000|2021-01-14 11:07:20|12920|12915|12925|12915|12925|12915|12920|12915|38
1610622450000|2021-01-14 11:07:30|12920||12920||12920||12920||0
1610622520000|2021-01-14 11:08:40|12915|12910|12910|12905|12920|12915|12910|12905|754
1610622530000|2021-01-14 11:08:50|12915|12910|12915|12910|12920|12910|12915|12905|0
1610622540000|2021-01-14 11:09:00|12920|12915|12920|12915|12925|12920|12915|12910|642
1610622550000|2021-01-14 11:09:10||12910||12915||12915||12910|0
1610622570000|2021-01-14 11:09:30|||||||||5
1610622590000|2021-01-14 11:09:50|||||||||16
1610622620000|2021-01-14 11:10:20|12925|12920|12925|12920|12925|12920|12925|12920|127
1610622630000|2021-01-14 11:10:30|12930|12925|12930|12920|12930|12925|12930|12920|124
1610622660000|2021-01-14 11:11:00|12935|12925|12935|12930|12940|12930|12930|12925|355
1610622670000|2021-01-14 11:11:10||12925||12930||12930||12925|0
1610622680000|2021-01-14 11:11:20||12925||12930||12930||12925|0
1610622690000|2021-01-14 11:11:30|12940|12935|12940|12935|12945|12935|12940|12930|374
1610622700000|2021-01-14 11:11:40|12935|12930|12940|12930|12940|12935|12935|12930|95
1610622710000|2021-01-14 11:11:50||12935||12930||12935||12930|26
1610622740000|2021-01-14 11:12:20|12935|12925|12940|12930|12940|12930|12930|12925|320
1610622750000|2021-01-14 11:12:30|12945|12935|12935|12930|12945|12940|12930|12925|795
1610622760000|2021-01-14 11:12:40|12940|12935|12940|12935|12945|12935|12940|12935|74
1610622770000|2021-01-14 11:12:50||12930||12935||12935||12930|0
1610622780000|2021-01-14 11:13:00|||||||||43
1610622810000|2021-01-14 11:13:30||12930||12935||12935||12930|104
1610622840000|2021-01-14 11:14:00||12930||12935||12935||12930|116
1610622860000|2021-01-14 11:14:20|12945|12940|12940|12935|12945|12940|12940|12935|48
1610622870000|2021-01-14 11:14:30|12945||12940||12945||12940||6
1610622880000|2021-01-14 11:14:40|12945|12940|12945|12940|12945|12940|12945|12940|220
1610622890000|2021-01-14 11:14:50|12950|12945|12955|12950|12955|12950|12950|12940|200
1610622900000|2021-01-14 11:15:00|12950|12945|12955|12945|12955|12950|12950|12945|242
1610622920000|2021-01-14 11:15:20||12950||12950||12950||12950|281
1610622930000|2021-01-14 11:15:30|12950|12945|12945|12940|12955|12950|12945|12940|298
1610622940000|2021-01-14 11:15:40|12950|12945|12950|12940|12950|12945|12950|12940|71
1610622950000|2021-01-14 11:15:50|12945|12945|12950|12945|12950|12945|12945|12945|0
1610622960000|2021-01-14 11:16:00|12955||12950||12955||12950||0
1610623000000|2021-01-14 11:16:40|12945|12935|12950|12940|12950|12945|12945|12935|769
1610623010000|2021-01-14 11:16:50|12945||12945||12945||12945||0
1610623030000|2021-01-14 11:17:10|12950|12945|12945|12940|12950|12945|12945|12940|90
1610623040000|2021-01-14 11:17:20|12940|12935|12940|12935|12940|12935|12940|12935|168
1610623050000|2021-01-14 11:17:30|12935|12930|12940|12930|12940|12930|12935|12930|166
1610623080000|2021-01-14 11:18:00|12945|12935|12950|12940|12950|12940|12945|12935|518
1610623090000|2021-01-14 11:18:10||12945||12945||12945||12945|0
1610623170000|2021-01-14 11:19:30|12955|12950|12955|12950|12955|12950|12950|12945|663
1610623180000|2021-01-14 11:19:40|12950|12945|12950|12945|12955|12950|12950|12945|99
1610623190000|2021-01-14 11:19:50|12955|12950|12955|12950|12955|12950|12955|12950|200
1610623200000|2021-01-14 11:20:00|12960|12955|12960|12955|12960|12955|12960|12955|500
1610623210000|2021-01-14 11:20:10|12965|12960|12965|12960|12970|12960|12965|12960|20
1610623240000|2021-01-14 11:20:40|12960|12955|12965|12955|12965|12960|12960|12955|247
1610623270000|2021-01-14 11:21:10|12960||12965||12965||12960||0
1610623300000|2021-01-14 11:21:40||12960||12960||12960||12960|31
1610623320000|2021-01-14 11:22:00||12955||12955||12955||12955|0
1610623340000|2021-01-14 11:22:20|12960||12960||12960||12960||0
1610623350000|2021-01-14 11:22:30|||||||||308
1610623370000|2021-01-14 11:22:50|12955|12950|12955|12950|12955|12950|12955|12950|193
1610623400000|2021-01-14 11:23:20|12960|12955|12960|12955|12960|12955|12960|12955|193
1610623410000|2021-01-14 11:23:30|12955|12950|12955|12950|12960|12955|12955|12950|114
1610623420000|2021-01-14 11:23:40|12960|12955|12955|12950|12960|12955|12955|12950|60
1610623430000|2021-01-14 11:23:50|12960||12960||12960||12960||20
1610623440000|2021-01-14 11:24:00|12955||12955||12955||12955||0
1610623450000|2021-01-14 11:24:10|||||||||1
1610623470000|2021-01-14 11:24:30|||||||||20
1610623490000|2021-01-14 11:24:50|12950|12945|12955|12945|12955|12950|12950|12945|125
1610623500000|2021-01-14 11:25:00||12950||12950||12950||12945|108
1610623510000|2021-01-14 11:25:10||12945||12945||12945||12945|148
1610623520000|2021-01-14 11:25:20||12950||12950||12950||12950|0
1610623530000|2021-01-14 11:25:30||12945||12945||12945||12945|0
1610623570000|2021-01-14 11:26:10|12950|12940|12955|12950|12955|12950|12945|12940|378
1610623610000|2021-01-14 11:26:50|12960|12955|12960|12955|12960|12955|12960|12950|195
1610623630000|2021-01-14 11:27:10|12955|12950|12955|12950|12960|12955|12955|12950|604
1610623650000|2021-01-14 11:27:30||12945||12950||12950||12945|54
1610623680000|2021-01-14 11:28:00|12950|12940|12945|12940|12950|12945|12945|12940|768
1610623690000|2021-01-14 11:28:10|12940|12935|12940|12935|12940|12935|12940|12935|78
1610623700000|2021-01-14 11:28:20|12945|12940|12945|12935|12945|12940|12940|12935|130
1610623730000|2021-01-14 11:28:50|12940|12940|12945|12940|12945|12940|12940|12935|310
1610623760000|2021-01-14 11:29:20|12950|12935|12940|12935|12950|12940|12940|12935|399
1610623770000|2021-01-14 11:29:30|12945|12940|12945|12940|12945|12940|12945|12940|0
1610623780000|2021-01-14 11:29:40|12950||12945||12950||12945||228
1610623790000|2021-01-14 11:29:50||12935||12935||12935||12935|131
1610623800000|2021-01-14 11:30:00|12940||12940||12940||12940||0
1610623880000|2021-01-14 11:31:20||12930||12935||12935||12930|170
1610623920000|2021-01-14 11:32:00||12930||12935||12935||12930|120
1610623940000|2021-01-14 11:32:20|12935|12930|12935|12930|12935|12935|12935|12930|0
1610623990000|2021-01-14 11:33:10|12940|12935|12945|12935|12945|12935|12940|12935|972
1610624000000|2021-01-14 11:33:20|12940|12930|12935|12930|12940|12935|12935|12925|95
1610624020000|2021-01-14 11:33:40||12925||12925||12925||12925|0
1610624030000|2021-01-14 11:33:50||12930||12930||12930||12925|0
1610624040000|2021-01-14 11:34:00|12940|12935|12935|12930|12940|12935|12935|12930|340
1610624070000|2021-01-14 11:34:30|12940|12935|12940|12930|12945|12940|12935|12930|679
1610624080000|2021-01-14 11:34:40|12945|12935|12940|12935|12945|12940|12940|12930|133
1610624100000|2021-01-14 11:35:00|12945|12930|12940|12935|12945|12940|12940|12930|703
1610624110000|2021-01-14 11:35:10|12945|12940|12940|12935|12945|12940|12940|12935|350
1610624130000|2021-01-14 11:35:30||12930||12930||12930||12930|0
1610624150000|2021-01-14 11:35:50|12945|12935|12945|12940|12945|12940|12945|12935|149
1610624160000|2021-01-14 11:36:00|12950|12945|12945|12940|12950|12945|12945|12935|340
1610624170000|2021-01-14 11:36:10|12950|12945|12950|12945|12950|12945|12950|12945|30
1610624200000|2021-01-14 11:36:40|12945|12940|12950|12945|12955|12945|12945|12940|171
1610624210000|2021-01-14 11:36:50|12955|12950|12960|12955|12960|12955|12950|12950|172
1610624240000|2021-01-14 11:37:20|12955|12950|12960|12955|12960|12955|12955|12950|73
1610624250000|2021-01-14 11:37:30||12950||12955||12955||12950|22
1610624260000|2021-01-14 11:37:40||12950||12950||12950||12950|0
1610624270000|2021-01-14 11:37:50||12955||12955||12955||12950|293
1610624280000|2021-01-14 11:38:00||12950||12950||12950||12950|0
1610624290000|2021-01-14 11:38:10|12955||12960||12960||12955||0
1610624300000|2021-01-14 11:38:20||12955||12955||12955||12955|0
1610624310000|2021-01-14 11:38:30|12955|12950|12960|12950|12960|12955|12955|12950|60
1610624320000|2021-01-14 11:38:40|12955||12955||12955||12955||0
1610624350000|2021-01-14 11:39:10|12960|12955|12955|12950|12960|12955|12955|12950|181
1610624380000|2021-01-14 11:39:40|12960|12955|12955|12950|12960|12955|12955|12950|219
1610624390000|2021-01-14 11:39:50|12960|12955|12960|12955|12960|12955|12960|12950|25
1610624400000|2021-01-14 11:40:00|||||||||250
1610624420000|2021-01-14 11:40:20|12955|12950|12955|12950|12955|12950|12955|12950|104
1610624460000|2021-01-14 11:41:00|||||||||1
1610624500000|2021-01-14 11:41:40|12950|12945|12950|12945|12950|12945|12950|12945|175
1610624510000|2021-01-14 11:41:50||12940||12945||12945||12940|0
1610624530000|2021-01-14 11:42:10|12955||12950||12955||12950||169
1610624550000|2021-01-14 11:42:30|12945|12940|12945|12940|12950|12940|12945|12940|134
1610624570000|2021-01-14 11:42:50||12935||12935||12935||12935|0
1610624580000|2021-01-14 11:43:00|12940||12940||12940||12940||0
1610624610000|2021-01-14 11:43:30|12945|12940|12940|12935|12945|12940|12940|12935|41
1610624620000|2021-01-14 11:43:40|12945||12940||12945||12940||0
1610624660000|2021-01-14 11:44:20|12945|12940|12945|12940|12945|12940|12945|12940|101
1610624700000|2021-01-14 11:45:00|12940|12935|12945|12940|12945|12940|12940|12935|290
1610624710000|2021-01-14 11:45:10||12935||12940||12940||12935|0
1610624720000|2021-01-14 11:45:20|12940|12935|12940|12935|12940|12935|12940|12935|89
1610624730000|2021-01-14 11:45:30|||||||||25
1610624760000|2021-01-14 11:46:00|12945|12930|12945|12935|12945|12940|12945|12930|193
1610624770000|2021-01-14 11:46:10||12940||12940||12940||12940|0
1610624860000|2021-01-14 11:47:40|12950|12945|12945|12940|12950|12945|12940|12935|970
1610624870000|2021-01-14 11:47:50|12940|12935|12935|12930|12945|12940|12935|12930|147
1610624880000|2021-01-14 11:48:00|||||||||47
1610625010000|2021-01-14 11:50:10|12940|12935|12940|12935|12940|12935|12940|12935|398
1610625040000|2021-01-14 11:50:40|12935|12930|12940|12930|12940|12935|12935|12930|162
1610625050000|2021-01-14 11:50:50||12935||12935||12935||12935|0
1610625090000|2021-01-14 11:51:30|12945|12940|12945|12940|12945|12940|12945|12940|195
1610625120000|2021-01-14 11:52:00|12940|12935|12940|12935|12940|12935|12940|12935|111
1610625130000|2021-01-14 11:52:10|12945|12940|12945|12935|12945|12940|12945|12935|146
1610625140000|2021-01-14 11:52:20|12940||12945||12945||12940||0
1610625150000|2021-01-14 11:52:30||12940||12940||12940||12940|0
1610625160000|2021-01-14 11:52:40|12940|12935|12940|12935|12940|12935|12940|12935|0
1610625180000|2021-01-14 11:53:00|12935|12930|12940|12930|12940|12935|12935|12930|318
1610625190000|2021-01-14 11:53:10||12935||12930||12935||12930|0
1610625200000|2021-01-14 11:53:20||12935||12930||12935||12930|0
1610625310000|2021-01-14 11:55:10|12935||12935||12935||12935||0
1610625330000|2021-01-14 11:55:30||12925||12930||12930||12925|348
1610625350000|2021-01-14 11:55:50|||||||||30
1610625360000|2021-01-14 11:56:00||12925||12925||12925||12925|97
1610625390000|2021-01-14 11:56:30|12930|12930|12930|12925|12935|12930|12930|12925|50
1610625420000|2021-01-14 11:57:00|12935|12930|12935|12925|12935|12930|12935|12925|64
1610625430000|2021-01-14 11:57:10||12930||12925||12930||12925|0
1610625460000|2021-01-14 11:57:40|12930|12920|12930|12925|12930|12925|12925|12920|210
1610625470000|2021-01-14 11:57:50|12935||12930||12935||12930||77
1610625490000|2021-01-14 11:58:10|||||||||12
1610625540000|2021-01-14 11:59:00|12935|12930|12935|12925|12935|12930|12930|12925|147
1610625550000|2021-01-14 11:59:10||12930||12925||12930||12925|11
1610625560000|2021-01-14 11:59:20|12930|12930|12925|12920|12930|12930|12925|12920|142
1610625570000|2021-01-14 11:59:30||12915||12915||12915||12915|11
1610625580000|2021-01-14 11:59:40||12920||12920||12920||12920|16
1610625590000|2021-01-14 11:59:50||12915||12920||12920||12915|301
1610625720000|2021-01-14 12:02:00|12945|12905|12930|12920|12945|12920|12930|12905|637
1610625730000|2021-01-14 12:02:10|12925||12930||12930||12925||60
1610625740000|2021-01-14 12:02:20||12925||12925||12925||12920|60
1610625750000|2021-01-14 12:02:30||12920||12920||12920||12920|0
1610625760000|2021-01-14 12:02:40|12935|12925|12940|12935|12940|12935|12935|12925|593
1610625770000|2021-01-14 12:02:50|12945|12940|12955|12945|12955|12945|12945|12940|409
1610625780000|2021-01-14 12:03:00|12950|12940|12955|12945|12955|12945|12940|12935|424
1610625810000|2021-01-14 12:03:30|12950|12940|12950|12940|12950|12945|12945|12940|311
1610625830000|2021-01-14 12:03:50|12955|12945|12950|12940|12955|12945|12950|12940|0
1610625840000|2021-01-14 12:04:00|12945|12935|12945|12940|12945|12940|12945|12935|0
1610625860000|2021-01-14 12:04:20|12950|12945|12950|12940|12955|12945|12950|12940|222
1610625870000|2021-01-14 12:04:30|12955|12945|12955|12945|12955|12945|12955|12945|0
1610625910000|2021-01-14 12:05:10||12950||12950||12950||12950|0
1610625970000|2021-01-14 12:06:10|12950|12945|12955|12945|12955|12945|12950|12945|195
1610626020000|2021-01-14 12:07:00|12950|12950|12950|12945|12950|12950|12950|12945|0
1610626050000|2021-01-14 12:07:30|12955|12950|12940|12935|12960|12955|12940|12935|1302
1610626060000|2021-01-14 12:07:40|12945|12940|12940|12935|12945|12940|12940|12935|114
1610626190000|2021-01-14 12:09:50|12945|12940|12930|12920|12945|12940|12925|12920|708
1610626200000|2021-01-14 12:10:00|12925||12925||12925||12925||183
1610626210000|2021-01-14 12:10:10|12930|12925|12930|12925|12935|12930|12930|12925|578
1610626250000|2021-01-14 12:10:50||12920||12920||12920||12920|122
1610626270000|2021-01-14 12:11:10||12925||12925||12925||12925|0
1610626280000|2021-01-14 12:11:20||12920||12925||12925||12920|0
1610626320000|2021-01-14 12:12:00|12925|12920|12925|12920|12925|12920|12925|12920|85
1610626380000|2021-01-14 12:13:00|12920|12915|12915|12910|12920|12915|12915|12910|93
1610626390000|2021-01-14 12:13:10|12920|12915|12910|12905|12920|12915|12910|12905|166
1610626420000|2021-01-14 12:13:40|12915|12910|12910|12905|12915|12910|12910|12905|400
1610626440000|2021-01-14 12:14:00|12905|12900|12920|12915|12920|12915|12905|12900|303
1610626470000|2021-01-14 12:14:30|12925|12920|12925|12920|12925|12920|12920|12915|270
1610626520000|2021-01-14 12:15:20|12920|12915|12925|12920|12925|12920|12920|12915|426
1610626530000|2021-01-14 12:15:30||12915||12920||12920||12915|0
1610626550000|2021-01-14 12:15:50|12930|12925|12925|12920|12930|12925|12925|12920|213
1610626580000|2021-01-14 12:16:20||12915||12920||12920||12915|0
1610626650000|2021-01-14 12:17:30|12930|12925|12920|12910|12930|12925|12920|12910|871
1610626680000|2021-01-14 12:18:00|12915|12915|12915|12905|12915|12915|12910|12905|270
1610626780000|2021-01-14 12:19:40|12910|12900|12905|12900|12910|12900|12905|12900|108
1610626790000|2021-01-14 12:19:50|12910|12905|12910|12905|12910|12905|12910|12905|41
1610626800000|2021-01-14 12:20:00|12905|12900|12905|12900|12905|12900|12905|12900|0
1610626830000|2021-01-14 12:20:30|12900|12895|12900|12895|12900|12895|12900|12895|299
1610626840000|2021-01-14 12:20:40||12890||12890||12895||12890|119
1610626910000|2021-01-14 12:21:50|12905|12895|12915|12910|12915|12910|12905|12895|962
1610626920000|2021-01-14 12:22:00|12910|12905|12915|12905|12915|12905|12910|12905|60
1610626930000|2021-01-14 12:22:10|12910||12915||12915||12910||60
1610626950000|2021-01-14 12:22:30|12910||12910||12910||12910||0
1610626960000|2021-01-14 12:22:40|12905|12900|12910|12900|12910|12900|12905|12900|211
1610626970000|2021-01-14 12:22:50||12905||12905||12905||12905|0
1610626990000|2021-01-14 12:23:10||12900||12905||12905||12900|48
1610627000000|2021-01-14 12:23:20|12905|12900|12905|12900|12910|12905|12905|12900|163
1610627030000|2021-01-14 12:23:50|12910|12905|12910|12905|12910|12905|12910|12905|115
1610627050000|2021-01-14 12:24:10|12905|12900|12905|12895|12905|12900|12905|12895|294
1610627070000|2021-01-14 12:24:30||12900||12900||12900||12900|0
1610627080000|2021-01-14 12:24:40|12900|12895|12905|12900|12905|12900|12900|12895|267
1610627090000|2021-01-14 12:24:50|12910|12905|12910|12905|12910|12905|12910|12905|57
1610627100000|2021-01-14 12:25:00||12900||12900||12900||12900|0
1610627110000|2021-01-14 12:25:10|12905|12895|12905|12895|12905|12895|12905|12895|0
1610627140000|2021-01-14 12:25:40|12900|12900|12900|12895|12905|12900|12895|12890|805
1610627170000|2021-01-14 12:26:10||12890||12890||12890||12890|0
1610627180000|2021-01-14 12:26:20||12895||12895||12895||12895|0
1610627200000|2021-01-14 12:26:40|12895|12890|12900|12895|12900|12895|12895|12890|140
1610627260000|2021-01-14 12:27:40|12905|12900|12905|12900|12905|12900|12905|12900|926
1610627300000|2021-01-14 12:28:20|12900|12895|12900|12895|12900|12895|12900|12895|203
1610627310000|2021-01-14 12:28:30|12895|12890|12895|12890|12900|12890|12895|12890|277
1610627330000|2021-01-14 12:28:50|12890|12885|12890|12885|12890|12885|12890|12885|60
1610627340000|2021-01-14 12:29:00|12895|12890|12890|12885|12895|12890|12890|12885|7
1610627450000|2021-01-14 12:30:50|12885|12880|12890|12880|12890|12880|12885|12880|107
1610627470000|2021-01-14 12:31:10|12885|12870|12890|12880|12890|12885|12880|12870|2048
1610627510000|2021-01-14 12:31:50|12895|12885|12900|12890|12900|12895|12895|12885|748
1610627520000|2021-01-14 12:32:00|12895|12895|12900|12890|12900|12895|12895|12885|247
1610627530000|2021-01-14 12:32:10|12895|12885|12890|12880|12895|12890|12885|12880|690
1610627730000|2021-01-14 12:35:30|12885|12875|12870|12860|12885|12875|12870|12860|785
1610627740000|2021-01-14 12:35:40||12865||12865||12865||12860|39
1610627750000|2021-01-14 12:35:50|12865|12860|12870|12865|12870|12865|12865|12860|356
1610627760000|2021-01-14 12:36:00||12860||12865||12865||12860|0
1610627780000|2021-01-14 12:36:20|12865|12860|12870|12865|12870|12865|12865|12860|314
1610627800000|2021-01-14 12:36:40|12875|12870|12885|12880|12885|12880|12875|12870|835
1610627820000|2021-01-14 12:37:00|12880|12875|12885|12880|12885|12880|12880|12875|375
1610627890000|2021-01-14 12:38:10|12880|12875|12880|12875|12885|12875|12880|12875|74
1610627900000|2021-01-14 12:38:20|12885|12880|12885|12880|12890|12885|12885|12880|264
1610627910000|2021-01-14 12:38:30|12890|12885|12890|12885|12890|12885|12890|12885|12
1610627940000|2021-01-14 12:39:00|12885|12880|12890|12880|12890|12880|12885|12880|21
1610627960000|2021-01-14 12:39:20|12885|12875|12885|12875|12885|12875|12885|12875|367
1610627970000|2021-01-14 12:39:30|12890|12880|12900|12885|12900|12895|12890|12880|1078
1610627980000|2021-01-14 12:39:40||12890||12885||12890||12885|0
1610627990000|2021-01-14 12:39:50||12890||12890||12890||12890|0
1610628010000|2021-01-14 12:40:10||12885||12890||12890||12885|0
1610628030000|2021-01-14 12:40:30||12885||12890||12890||12885|0
1610628040000|2021-01-14 12:40:40|12895|12885|12890|12885|12895|12885|12890|12885|87
1610628050000|2021-01-14 12:40:50|12895|12890|12890|12885|12895|12890|12890|12885|270
1610628060000|2021-01-14 12:41:00|12895|12890|12900|12890|12900|12890|12895|12890|37
1610628100000|2021-01-14 12:41:40||12895||12895||12895||12895|0
1610628130000|2021-01-14 12:42:10|12895|12890|12890|12885|12900|12890|12890|12885|644
1610628140000|2021-01-14 12:42:20|12895|12880|12895|12890|12895|12890|12895|12880|579
1610628160000|2021-01-14 12:42:40|12900||12895||12900||12895||0
1610628170000|2021-01-14 12:42:50|12890|12885|12890|12885|12895|12885|12890|12885|181
1610628210000|2021-01-14 12:43:30|12895|12890|12895|12890|12895|12890|12895|12885|32
1610628220000|2021-01-14 12:43:40||12885||12885||12885||12885|0
1610628230000|2021-01-14 12:43:50||12890||12890||12890||12890|0
1610628240000|2021-01-14 12:44:00|12890|12885|12895|12885|12895|12885|12890|12885|345
1610628250000|2021-01-14 12:44:10||12890||12890||12890||12890|0
1610628260000|2021-01-14 12:44:20||12885||12885||12885||12885|118
1610628280000|2021-01-14 12:44:40||12890||12885||12890||12885|0
1610628330000|2021-01-14 12:45:30||12890||12885||12890||12885|138
1610628340000|2021-01-14 12:45:40|12890||12890||12890||12890||25
1610628360000|2021-01-14 12:46:00|12885|12880|12890|12880|12890|12880|12885|12880|275
1610628390000|2021-01-14 12:46:30|12885||12885||12885||12885||0
1610628400000|2021-01-14 12:46:40|12880|12875|12875|12865|12885|12875|12875|12865|997
1610628450000|2021-01-14 12:47:30|12870|12860|12870|12860|12875|12865|12865|12860|427
1610628460000|2021-01-14 12:47:40||12865||12865||12865||12865|0
1610628480000|2021-01-14 12:48:00||12860||12860||12860||12860|114
1610628490000|2021-01-14 12:48:10|12865|12865|12865|12855|12870|12865|12860|12850|187
1610628540000|2021-01-14 12:49:00|12870|12860|12875|12865|12875|12870|12870|12860|641
1610628590000|2021-01-14 12:49:50|12870|12860|12865|12855|12870|12860|12855|12850|1138
1610628600000|2021-01-14 12:50:00|12860|12860|12860|12855|12865|12860|12860|12855|247
1610628610000|2021-01-14 12:50:10|||||||||63
1610628620000|2021-01-14 12:50:20|12865|12860|12865|12860|12865|12860|12860|12855|73
1610628630000|2021-01-14 12:50:30||12855||12855||12855||12855|437
1610628640000|2021-01-14 12:50:40||12860||12855||12860||12855|238
1610628660000|2021-01-14 12:51:00|12870|12860|12875|12870|12875|12870|12870|12860|283
1610628680000|2021-01-14 12:51:20|12870|12865|12870|12865|12870|12865|12870|12865|53
1610628700000|2021-01-14 12:51:40|12865|12860|12865|12855|12870|12865|12865|12855|363
1610628720000|2021-01-14 12:52:00|12870|12860|12875|12870|12880|12870|12870|12860|323
1610628730000|2021-01-14 12:52:10|12870|12865|12870|12855|12870|12865|12870|12855|304
1610628740000|2021-01-14 12:52:20|12865||12865||12865||12865||0
1610628750000|2021-01-14 12:52:30|12860||12865||12865||12860||53
1610628810000|2021-01-14 12:53:30|12860|12860|12865|12855|12865|12860|12860|12855|1099
1610628820000|2021-01-14 12:53:40||12860||12860||12860||12860|0
1610628830000|2021-01-14 12:53:50||12855||12860||12860||12855|0
1610628840000|2021-01-14 12:54:00|12860|12855|12865|12860|12865|12860|12860|12855|60
1610628850000|2021-01-14 12:54:10|12860|12855|12870|12865|12870|12865|12860|12855|241
1610628860000|2021-01-14 12:54:20|12875|12860|12880|12875|12880|12875|12870|12860|160
1610628870000|2021-01-14 12:54:30|12885|12880|12885|12880|12885|12880|12880|12875|388
1610628880000|2021-01-14 12:54:40|12890|12885|12890|12885|12890|12885|12890|12885|163
1610628900000|2021-01-14 12:55:00|12885|12880|12890|12880|12890|12880|12885|12880|246
1610628910000|2021-01-14 12:55:10|12895|12885|12895|12885|12895|12890|12890|12885|35
1610628930000|2021-01-14 12:55:30|12890||12890||12890||12890||0
1610628960000|2021-01-14 12:56:00|12895|12890|12900|12890|12900|12890|12895|12890|32
1610628970000|2021-01-14 12:56:10||12895||12895||12895||12895|0
1610629010000|2021-01-14 12:56:50|12895|12890|12895|12890|12900|12895|12895|12885|505
1610629030000|2021-01-14 12:57:10||12885||12885||12885||12885|0
1610629040000|2021-01-14 12:57:20||12890||12890||12890||12890|0
1610629050000|2021-01-14 12:57:30|12900|12895|12895|12890|12900|12895|12895|12890|94
1610629060000|2021-01-14 12:57:40|12900||12895||12900||12895||0
1610629140000|2021-01-14 12:59:00|12890|12885|12890|12885|12890|12885|12890|12885|264
1610629160000|2021-01-14 12:59:20|12885|12880|12885|12875|12885|12880|12885|12875|426
1610629170000|2021-01-14 12:59:30||12880||12875||12880||12875|0
1610629200000|2021-01-14 13:00:00|12880|12870|12880|12870|12880|12875|12875|12870|324
1610629210000|2021-01-14 13:00:10|12875||12875||12875||12875||0
1610629250000|2021-01-14 13:00:50|12880|12875|12875|12870|12880|12875|12875|12870|265
1610629260000|2021-01-14 13:01:00|12880|12875|12880|12875|12880|12875|12880|12875|91
1610629270000|2021-01-14 13:01:10||12870||12875||12875||12870|28
1610629310000|2021-01-14 13:01:50|||||||||44
1610629320000|2021-01-14 13:02:00|12885|12880|12885|12875|12885|12880|12880|12875|237
1610629330000|2021-01-14 13:02:10|12880|12870|12875|12865|12880|12875|12875|12865|633
1610629340000|2021-01-14 13:02:20|12870||12875||12875||12870||609
1610629370000|2021-01-14 13:02:50|12870|12860|12865|12855|12870|12860|12860|12855|367
1610629390000|2021-01-14 13:03:10|12860||12860||12860||12860||0
1610629400000|2021-01-14 13:03:20||12850||12855||12855||12850|175
1610629410000|2021-01-14 13:03:30|12865|12860|12865|12860|12865|12860|12865|12860|157
1610629420000|2021-01-14 13:03:40|12870|12865|12865|12860|12870|12865|12865|12860|34
1610629430000|2021-01-14 13:03:50|12860|12855|12860|12855|12860|12855|12860|12855|179
1610629450000|2021-01-14 13:04:10||12850||12855||12855||12850|0
1610629490000|2021-01-14 13:04:50|||||||||54
1610629510000|2021-01-14 13:05:10|12855|12850|12855|12850|12860|12855|12855|12850|256
1610629520000|2021-01-14 13:05:20||12845||12850||12850||12845|214
1610629530000|2021-01-14 13:05:30|12860||12855||12860||12855||282
1610629540000|2021-01-14 13:05:40|12850|12845|12840|12830|12850|12845|12840|12830|414
1610629560000|2021-01-14 13:06:00|12835|12825|12830|12825|12835|12825|12825|12820|428
1610629570000|2021-01-14 13:06:10|12835||12835||12835||12835||35
1610629660000|2021-01-14 13:07:40|12830|12820|12825|12815|12830|12820|12825|12815|701
1610629670000|2021-01-14 13:07:50|12820|12820|12820|12815|12820|12820|12815|12810|199
1610629680000|2021-01-14 13:08:00|12825|12810|12820|12810|12825|12810|12820|12810|12
1610629690000|2021-01-14 13:08:10|12815|12805|12815|12810|12815|12810|12815|12805|0
1610629700000|2021-01-14 13:08:20|12810|12805|12815|12810|12815|12810|12810|12805|0
1610629710000|2021-01-14 13:08:30||12805||12805||12810||12805|113
1610629730000|2021-01-14 13:08:50|12820|12810|12825|12820|12830|12820|12820|12810|568
1610629740000|2021-01-14 13:09:00|||||||||42
1610629790000|2021-01-14 13:09:50|12820|12815|12820|12810|12820|12815|12820|12810|469
1610629830000|2021-01-14 13:10:30|12815|12815|12815|12810|12815|12815|12815|12810|99
1610629840000|2021-01-14 13:10:40||12805||12805||12805||12805|85
1610629860000|2021-01-14 13:11:00|12810|12810|12815|12805|12815|12810|12810|12805|120
1610629880000|2021-01-14 13:11:20||12810||12810||12810||12810|0
1610629890000|2021-01-14 13:11:30||12805||12810||12810||12805|0
1610629900000|2021-01-14 13:11:40||12805||12805||12805||12805|0
1610629910000|2021-01-14 13:11:50||12810||12805||12810||12805|0
1610629920000|2021-01-14 13:12:00||12810||12810||12810||12810|0
1610629930000|2021-01-14 13:12:10|12820|12815|12820|12815|12820|12815|12820|12815|286
1610629950000|2021-01-14 13:12:30|12825|12820|12825|12820|12825|12820|12820|12815|180
1610629960000|2021-01-14 13:12:40|12830|12825|12830|12820|12830|12825|12825|12820|585
1610630000000|2021-01-14 13:13:20|12825|12815|12820|12815|12825|12815|12820|12815|401
1610630010000|2021-01-14 13:13:30|12825|12820|12830|12820|12830|12820|12825|12820|0
1610630020000|2021-01-14 13:13:40|12825|12815|12825|12815|12825|12815|12825|12815|0
1610630030000|2021-01-14 13:13:50||12820||12815||12820||12815|0
1610630040000|2021-01-14 13:14:00||12820||12820||12820||12815|0
1610630050000|2021-01-14 13:14:10|12830||12825||12830||12825||13
1610630060000|2021-01-14 13:14:20|12830|12825|12830|12825|12830|12825|12830|12825|3
1610630080000|2021-01-14 13:14:40|12835|12830|12835|12830|12835|12830|12835|12830|314
1610630100000|2021-01-14 13:15:00|12840|12835|12840|12835|12840|12835|12840|12835|126
1610630110000|2021-01-14 13:15:10|12845|12840|12850|12840|12850|12840|12840|12835|267
1610630140000|2021-01-14 13:15:40|12845|12835|12845|12835|12845|12835|12840|12835|202
1610630150000|2021-01-14 13:15:50|12850|12840|12855|12850|12855|12850|12850|12835|144
1610630180000|2021-01-14 13:16:20|12850|12845|12845|12835|12850|12845|12840|12835|330
1610630190000|2021-01-14 13:16:30|12840|12830|12840|12830|12840|12835|12840|12830|439
1610630200000|2021-01-14 13:16:40||12835||12835||12835||12835|0
1610630220000|2021-01-14 13:17:00|12835|12830|12835|12830|12835|12830|12835|12830|125
1610630230000|2021-01-14 13:17:10|12840|12835|12835|12830|12840|12835|12835|12830|321
1610630260000|2021-01-14 13:17:40|12840|12835|12840|12835|12845|12840|12840|12835|210
1610630290000|2021-01-14 13:18:10|12845|12840|12850|12840|12850|12840|12845|12835|315
1610630340000|2021-01-14 13:19:00|12845|12835|12845|12840|12845|12840|12840|12835|857
1610630370000|2021-01-14 13:19:30|12840|12835|12840|12835|12840|12835|12840|12835|97
1610630380000|2021-01-14 13:19:40|12835|12830|12835|12830|12840|12835|12835|12830|204
1610630400000|2021-01-14 13:20:00|12840|12835|12835|12830|12845|12835|12835|12830|522
1610630410000|2021-01-14 13:20:10|12840||12835||12840||12835||0
1610630420000|2021-01-14 13:20:20|12840||12840||12840||12840||0
1610630430000|2021-01-14 13:20:30||12835||12835||12835||12835|0
1610630440000|2021-01-14 13:20:40|12845|12840|12845|12840|12845|12840|12845|12835|313
1610630460000|2021-01-14 13:21:00|12840|12835|12840|12835|12845|12835|12840|12835|181
1610630470000|2021-01-14 13:21:10|12845||12845||12845||12845||0
1610630490000|2021-01-14 13:21:30|12840||12845||12845||12840||0
1610630500000|2021-01-14 13:21:40|12840||12840||12845||12840||60
1610630510000|2021-01-14 13:21:50|12845|12840|12845|12835|12845|12840|12845|12835|268
1610630520000|2021-01-14 13:22:00|12850|12840|12850|12840|12850|12840|12845|12840|131
1610630530000|2021-01-14 13:22:10|12845|12835|12840|12835|12845|12835|12840|12835|30
1610630540000|2021-01-14 13:22:20|12845||12840||12845||12840||0
1610630550000|2021-01-14 13:22:30|12835|12830|12840|12830|12840|12830|12835|12830|269
1610630580000|2021-01-14 13:23:00|12835||12835||12835||12835||0
1610630610000|2021-01-14 13:23:30|12840|12835|12845|12835|12845|12840|12840|12830|624
1610630620000|2021-01-14 13:23:40|12840||12845||12845||12840||50
1610630660000|2021-01-14 13:24:20|12840||12840||12840||12840||95
1610630680000|2021-01-14 13:24:40|12845|12840|12845|12835|12845|12840|12840|12835|250
1610630690000|2021-01-14 13:24:50|12840|12830|12825|12820|12840|12830|12825|12820|2135
1610630700000|2021-01-14 13:25:00|12830|12825|12830|12825|12835|12825|12825|12825|128
1610630710000|2021-01-14 13:25:10|12835|12830|12840|12830|12840|12830|12835|12830|203
1610630720000|2021-01-14 13:25:20|12835||12835||12835||12835||0
1610630730000|2021-01-14 13:25:30|12840|12835|12840|12835|12845|12835|12840|12830|111
1610630740000|2021-01-14 13:25:40|12835|12830|12830|12825|12835|12830|12830|12825|313
1610630780000|2021-01-14 13:26:20|12835|12830|12835|12830|12835|12830|12830|12830|508
1610630790000|2021-01-14 13:26:30||12825||12825||12830||12825|60
1610630800000|2021-01-14 13:26:40|12830|12830|12830|12825|12830|12830|12830|12825|0
1610630820000|2021-01-14 13:27:00||12820||12820||12820||12820|210
1610630830000|2021-01-14 13:27:10||12825||12820||12825||12820|310
1610630850000|2021-01-14 13:27:30|12825|12815|12825|12815|12825|12815|12820|12815|184
1610630870000|2021-01-14 13:27:50|12820|12810|12815|12805|12820|12810|12815|12805|502
1610630880000|2021-01-14 13:28:00|12810|12800|12815|12805|12815|12805|12805|12800|294
1610630940000|2021-01-14 13:29:00|12810|12800|12810|12800|12810|12800|12810|12800|0
1610630960000|2021-01-14 13:29:20||12805||12800||12805||12800|60
1610630970000|2021-01-14 13:29:30|12805||12810||12810||12805||97
1610630980000|2021-01-14 13:29:40||12805||12805||12805||12805|0
1610631000000|2021-01-14 13:30:00|12815|12810|12815|12810|12815|12810|12815|12810|99
1610631010000|2021-01-14 13:30:10|12810|12805|12805|12800|12810|12810|12800|12795|1204
1610631020000|2021-01-14 13:30:20|12810||12805||12810||12805||0
1610631030000|2021-01-14 13:30:30||12795||12800||12800||12795|38
1610631040000|2021-01-14 13:30:40|12810|12795|12800|12795|12810|12795|12800|12795|913
1610631050000|2021-01-14 13:30:50||12790||12795||12795||12790|234
1610631060000|2021-01-14 13:31:00|12795|12790|12795|12790|12795|12790|12795|12790|0
1610631080000|2021-01-14 13:31:20|12800|12795|12800|12795|12800|12795|12800|12795|61
1610631090000|2021-01-14 13:31:30|12795|12790|12795|12790|12795|12795|12795|12790|60
1610631100000|2021-01-14 13:31:40|12790|12785|12785|12780|12790|12790|12785|12775|1101
1610631110000|2021-01-14 13:31:50|12790|12775|12785|12780|12790|12780|12785|12775|312
1610631120000|2021-01-14 13:32:00|12790||12785||12790||12785||0
1610631130000|2021-01-14 13:32:10|12780|12775|12785|12780|12785|12780|12780|12775|333
1610631150000|2021-01-14 13:32:30|12780|12775|12785|12780|12785|12780|12780|12775|411
1610631160000|2021-01-14 13:32:40||12775||12780||12780||12775|0
1610631180000|2021-01-14 13:33:00|12775|12775|12785|12780|12785|12780|12775|12770|2081
1610631190000|2021-01-14 13:33:10|12790|12785|12805|12800|12805|12800|12790|12785|1441
1610631200000|2021-01-14 13:33:20|12800|12795|12805|12800|12805|12800|12800|12795|178
1610631240000|2021-01-14 13:34:00|12810|12805|12825|12815|12825|12815|12810|12805|771
1610631250000|2021-01-14 13:34:10|12820|12820|12825|12815|12825|12820|12820|12815|83
1610631260000|2021-01-14 13:34:20||12820||12815||12820||12815|45
1610631280000|2021-01-14 13:34:40|12820|12810|12795|12785|12820|12810|12790|12785|2014
1610631290000|2021-01-14 13:34:50|12800|12790|12800|12790|12800|12795|12800|12785|151
1610631330000|2021-01-14 13:35:30|12805|12795|12805|12800|12805|12800|12800|12795|236
1610631340000|2021-01-14 13:35:40||12795||12800||12800||12795|0
1610631350000|2021-01-14 13:35:50|12810|12805|12810|12800|12810|12805|12810|12800|48
1610631360000|2021-01-14 13:36:00|12805||12805||12805||12805||0
1610631380000|2021-01-14 13:36:20|12810|12795|12805|12800|12810|12805|12805|12795|60
1610631390000|2021-01-14 13:36:30|12800|12795|12805|12795|12805|12795|12800|12795|181
1610631420000|2021-01-14 13:37:00|12800|12790|12800|12795|12800|12795|12790|12785|504
1610631430000|2021-01-14 13:37:10|12795|12790|12795|12790|12800|12795|12795|12790|60
1610631440000|2021-01-14 13:37:20|12800|12795|12800|12795|12800|12795|12800|12795|132
1610631460000|2021-01-14 13:37:40|12805||12805||12805||12805||45
1610631470000|2021-01-14 13:37:50||12800||12795||12800||12795|0
1610631520000|2021-01-14 13:38:40|12800|12800|12800|12795|12800|12800|12800|12795|53
1610631530000|2021-01-14 13:38:50||12790||12790||12790||12790|67
1610631550000|2021-01-14 13:39:10|12805|12795|12800|12795|12805|12800|12800|12795|256
1610631560000|2021-01-14 13:39:20||12790||12795||12795||12790|0
1610631580000|2021-01-14 13:39:40|||||||||1
1610631620000|2021-01-14 13:40:20|12795|12790|12800|12790|12800|12790|12795|12790|138
1610631650000|2021-01-14 13:40:50|12795|12795|12800|12790|12800|12795|12795|12790|618
1610631660000|2021-01-14 13:41:00|12795||12795||12795||12795||0
1610631710000|2021-01-14 13:41:50|12790|12785|12790|12785|12800|12795|12790|12785|1156
1610631720000|2021-01-14 13:42:00|12795|12790|12795|12790|12795|12790|12795|12785|64
1610631730000|2021-01-14 13:42:10|12800|12795|12800|12795|12800|12795|12800|12795|119
1610631750000|2021-01-14 13:42:30|12795|12790|12800|12790|12800|12790|12795|12790|139
1610631780000|2021-01-14 13:43:00||12795||12790||12795||12790|0
1610631830000|2021-01-14 13:43:50|12805|12795|12815|12805|12815|12810|12805|12795|1014
1610631870000|2021-01-14 13:44:30|12810||12810||12815||12810||74
1610631910000|2021-01-14 13:45:10|12805|12800|12800|12790|12805|12800|12795|12790|1111
1610632000000|2021-01-14 13:46:40||12795||12795||12795||12795|24
1610632020000|2021-01-14 13:47:00|12805|12800|12795|12790|12805|12800|12795|12790|578
1610632030000|2021-01-14 13:47:10|12800|12795|12800|12790|12800|12795|12800|12790|51
1610632040000|2021-01-14 13:47:20|12795|12785|12795|12785|12795|12785|12790|12785|277
1610632050000|2021-01-14 13:47:30|12790|12790|12790|12785|12790|12790|12790|12785|60
1610632060000|2021-01-14 13:47:40|12795|12790|12795|12785|12795|12790|12795|12785|0
1610632080000|2021-01-14 13:48:00|||||||||1
1610632090000|2021-01-14 13:48:10|12790||12790||12790||12790||0
1610632100000|2021-01-14 13:48:20|12785|12780|12790|12785|12790|12785|12785|12775|717
1610632120000|2021-01-14 13:48:40|12785|12780|12790|12785|12790|12785|12785|12780|179
1610632140000|2021-01-14 13:49:00||12780||12785||12785||12780|0
1610632150000|2021-01-14 13:49:10||12780||12785||12785||12780|0
1610632160000|2021-01-14 13:49:20|12795||12795||12795||12790||157
1610632180000|2021-01-14 13:49:40|12790|12780|12785|12775|12790|12780|12785|12775|644
1610632190000|2021-01-14 13:49:50||12770||12770||12770||12770|0
1610632200000|2021-01-14 13:50:00|12780|12765|12775|12770|12780|12770|12770|12765|291
1610632210000|2021-01-14 13:50:10|12780|12775|12790|12780|12790|12785|12780|12775|633
1610632220000|2021-01-14 13:50:20|12785|12775|12775|12770|12785|12775|12775|12770|23
1610632230000|2021-01-14 13:50:30|12780|12775|12780|12770|12780|12775|12775|12770|161
1610632240000|2021-01-14 13:50:40|12775||12780||12780||12775||0
1610632250000|2021-01-14 13:50:50|12775|12765|12775|12765|12775|12765|12775|12765|113
1610632270000|2021-01-14 13:51:10|12770||12770||12770||12770||0
1610632280000|2021-01-14 13:51:20|12765|12760|12765|12760|12765|12760|12760|12755|634
1610632290000|2021-01-14 13:51:30|12770|12765|12765|12760|12770|12765|12765|12760|138
1610632300000|2021-01-14 13:51:40|12770|12765|12770|12765|12770|12765|12770|12765|100
1610632320000|2021-01-14 13:52:00|||||||||30
1610632350000|2021-01-14 13:52:30|12765|12760|12765|12755|12765|12760|12765|12755|664
1610632400000|2021-01-14 13:53:20|12760|12760|12760|12755|12760|12760|12760|12755|60
1610632420000|2021-01-14 13:53:40|12765|12760|12760|12755|12765|12760|12760|12755|166
1610632430000|2021-01-14 13:53:50|12765|12760|12765|12760|12765|12760|12765|12755|218
1610632440000|2021-01-14 13:54:00||12755||12755||12755||12755|0
1610632460000|2021-01-14 13:54:20||12760||12755||12760||12755|0
1610632470000|2021-01-14 13:54:30||12760||12760||12760||12760|0
1610632500000|2021-01-14 13:55:00||12755||12755||12755||12755|0
1610632510000|2021-01-14 13:55:10||12760||12760||12760||12760|48
1610632530000|2021-01-14 13:55:30|12770|12765|12775|12770|12775|12770|12770|12765|610
1610632540000|2021-01-14 13:55:40|12780|12775|12785|12775|12785|12780|12780|12775|403
1610632550000|2021-01-14 13:55:50||12780||12780||12780||12780|0
1610632560000|2021-01-14 13:56:00|12790||12790||12790||12790||234
1610632580000|2021-01-14 13:56:20|12795|12785|12795|12785|12795|12785|12795|12785|0
1610632590000|2021-01-14 13:56:30|12790|12790|12795|12785|12795|12790|12790|12785|85
1610632610000|2021-01-14 13:56:50|12790||12790||12790||12790||0
1610632620000|2021-01-14 13:57:00|||||||||9
1610632640000|2021-01-14 13:57:20|12795|12790|12795|12785|12795|12790|12795|12785|190
1610632650000|2021-01-14 13:57:30|12790||12790||12790||12790||0
1610632670000|2021-01-14 13:57:50|12785|12780|12790|12780|12790|12785|12785|12775|1422
1610632680000|2021-01-14 13:58:00||12785||12785||12785||12785|0
1610632690000|2021-01-14 13:58:10|12785|12780|12790|12780|12790|12785|12785|12780|68
1610632700000|2021-01-14 13:58:20|12785||12785||12785||12785||0
1610632710000|2021-01-14 13:58:30|12780|12775|12785|12775|12785|12775|12780|12775|214
1610632720000|2021-01-14 13:58:40|12780||12780||12780||12780||0
1610632760000|2021-01-14 13:59:20|12785|12780|12780|12775|12785|12780|12780|12775|534
1610632780000|2021-01-14 13:59:40|12785|12780|12780|12775|12785|12780|12780|12775|159
1610632790000|2021-01-14 13:59:50|12775|12770|12775|12770|12780|12770|12775|12765|365
1610632810000|2021-01-14 14:00:10|12770|12765|12770|12765|12775|12765|12770|12765|71
1610632820000|2021-01-14 14:00:20||12760||12765||12765||12760|0
1610632860000|2021-01-14 14:01:00|12765|12760|12765|12760|12765|12760|12765|12760|79
1610632900000|2021-01-14 14:01:40|||||||||13
1610632910000|2021-01-14 14:01:50|12760|12755|12750|12745|12760|12755|12750|12745|291
1610632920000|2021-01-14 14:02:00|12745|12740|12755|12745|12755|12750|12745|12740|425
1610632930000|2021-01-14 14:02:10|12750||12750||12750||12750||0
1610632940000|2021-01-14 14:02:20||12740||12740||12745||12740|0
1610632950000|2021-01-14 14:02:30|12745|12735|12740|12735|12745|12735|12740|12735|171
1610632960000|2021-01-14 14:02:40|12745|12730|12740|12735|12745|12735|12740|12730|40
1610632970000|2021-01-14 14:02:50|12745||12740||12745||12740||0
1610632980000|2021-01-14 14:03:00|12745|12740|12745|12740|12745|12740|12745|12735|70
1610633000000|2021-01-14 14:03:20|12740|12735|12740|12735|12740|12735|12740|12735|2
1610633020000|2021-01-14 14:03:40|12745|12740|12745|12735|12745|12740|12745|12735|210
1610633050000|2021-01-14 14:04:10|12750|12740|12760|12755|12760|12755|12750|12740|676
1610633070000|2021-01-14 14:04:30|12765|12760|12760|12755|12765|12760|12760|12755|116
1610633120000|2021-01-14 14:05:20|12755|12750|12755|12750|12760|12755|12755|12745|630
1610633130000|2021-01-14 14:05:30|12760|12755|12760|12755|12760|12755|12760|12755|95
1610633160000|2021-01-14 14:06:00||12750||12755||12755||12750|0
1610633180000|2021-01-14 14:06:20|12755|12750|12755|12750|12760|12750|12755|12750|109
1610633190000|2021-01-14 14:06:30|12760|12755|12760|12750|12765|12755|12760|12750|230
1610633200000|2021-01-14 14:06:40||12755||12755||12755||12755|0
1610633210000|2021-01-14 14:06:50||12750||12750||12750||12750|0
1610633220000|2021-01-14 14:07:00|12755|12755|12760|12755|12760|12755|12755|12750|27
1610633240000|2021-01-14 14:07:20||12750||12750||12755||12750|0
1610633250000|2021-01-14 14:07:30||12755||12755||12755||12755|0
1610633260000|2021-01-14 14:07:40|12765||12760||12765||12760||72
1610633280000|2021-01-14 14:08:00|12755|12750|12755|12750|12760|12750|12755|12750|109
1610633290000|2021-01-14 14:08:10|12760|12755|12760|12755|12760|12755|12760|12750|123
1610633340000|2021-01-14 14:09:00|12755|12750|12760|12750|12760|12750|12755|12750|76
1610633350000|2021-01-14 14:09:10|12755||12755||12755||12755||0
1610633380000|2021-01-14 14:09:40|12760|12755|12760|12755|12760|12755|12760|12750|0
1610633410000|2021-01-14 14:10:10||12750||12750||12750||12750|0
1610633420000|2021-01-14 14:10:20||12755||12755||12755||12750|12
1610633430000|2021-01-14 14:10:30|12755|12750|12760|12755|12760|12755|12755|12750|108
1610633440000|2021-01-14 14:10:40||12750||12755||12755||12750|0
1610633470000|2021-01-14 14:11:10|12755|12750|12760|12755|12760|12755|12755|12750|526
1610633530000|2021-01-14 14:12:10|12765|12760|12765|12760|12765|12760|12765|12760|36
1610633550000|2021-01-14 14:12:30|12770|12765|12770|12760|12770|12765|12770|12760|86
1610633560000|2021-01-14 14:12:40||12765||12765||12765||12765|0
1610633570000|2021-01-14 14:12:50|12765|12760|12765|12760|12765|12760|12765|12760|230
1610633580000|2021-01-14 14:13:00|12760|12755|12760|12755|12760|12755|12760|12755|175
1610633680000|2021-01-14 14:14:40|12755|12750|12755|12750|12755|12750|12755|12750|339
1610633690000|2021-01-14 14:14:50|12760|12755|12755|12750|12760|12755|12755|12750|264
1610633710000|2021-01-14 14:15:10|12750|12745|12750|12745|12750|12745|12750|12745|262
1610633720000|2021-01-14 14:15:20|12755|12750|12750|12745|12755|12750|12750|12745|179
1610633740000|2021-01-14 14:15:40|||||||||55
1610633770000|2021-01-14 14:16:10|12745|12740|12750|12740|12750|12740|12745|12740|1062
1610633780000|2021-01-14 14:16:20||12745||12745||12745||12740|0
1610633790000|2021-01-14 14:16:30|12755|12750|12755|12750|12760|12755|12755|12750|648
1610633800000|2021-01-14 14:16:40|12750|12745|12750|12745|12750|12745|12750|12740|0
1610633810000|2021-01-14 14:16:50|12755|12750|12745|12740|12755|12750|12745|12740|181
1610633820000|2021-01-14 14:17:00|12750|12745|12750|12745|12750|12745|12745|12740|453
1610633830000|2021-01-14 14:17:10|12745|12740|12745|12740|12750|12740|12745|12740|50
1610633850000|2021-01-14 14:17:30|12750|12745|12750|12745|12750|12745|12750|12745|102
1610633870000|2021-01-14 14:17:50||12740||12740||12740||12740|0
1610633890000|2021-01-14 14:18:10||12745||12745||12745||12745|0
1610633930000|2021-01-14 14:18:50|12755|12750|12755|12745|12755|12750|12750|12745|110
1610633940000|2021-01-14 14:19:00||12750||12750||12750||12750|0
1610633980000|2021-01-14 14:19:40|12750|12745|12755|12745|12755|12745|12750|12745|348
1610633990000|2021-01-14 14:19:50|12750|12750|12760|12755|12760|12755|12750|12750|286
1610634000000|2021-01-14 14:20:00|12755|12750|12755|12745|12755|12750|12755|12745|145
1610634010000|2021-01-14 14:20:10|12750|12750|12760|12750|12760|12755|12750|12750|269
1610634020000|2021-01-14 14:20:20||12755||12755||12755||12755|0
1610634050000|2021-01-14 14:20:50||12750||12755||12755||12750|0
1610634140000|2021-01-14 14:22:20|12765|12760|12765|12760|12765|12760|12765|12760|282
1610634150000|2021-01-14 14:22:30|12770|12755|12765|12755|12770|12755|12765|12755|518
1610634160000|2021-01-14 14:22:40|12760||12760||12760||12760||0
1610634180000|2021-01-14 14:23:00|12755|12750|12755|12745|12755|12750|12750|12745|705
1610634200000|2021-01-14 14:23:20|12760|12750|12760|12755|12765|12755|12760|12750|333
1610634240000|2021-01-14 14:24:00|12765|12750|12755|12745|12765|12750|12755|12745|183
1610634260000|2021-01-14 14:24:20||12750||12750||12750||12750|0
1610634280000|2021-01-14 14:24:40|12750|12745|12755|12750|12760|12755|12750|12745|351
1610634290000|2021-01-14 14:24:50||12745||12745||12745||12745|0
1610634330000|2021-01-14 14:25:30||12750||12745||12750||12745|15
1610634410000|2021-01-14 14:26:50|12750||12750||12750||12750||144
1610634460000|2021-01-14 14:27:40|12745|12740|12750|12745|12755|12745|12745|12740|711
1610634470000|2021-01-14 14:27:50|12745|12740|12745|12740|12750|12745|12745|12740|53
1610634490000|2021-01-14 14:28:10|12750|12745|12745|12740|12750|12745|12745|12740|67
1610634580000|2021-01-14 14:29:40|12750|12745|12755|12745|12755|12750|12745|12740|584
1610634600000|2021-01-14 14:30:00|12760|12750|12770|12760|12770|12760|12760|12750|275
1610634610000|2021-01-14 14:30:10|12765|12755|12765|12755|12765|12755|12765|12755|97
1610634630000|2021-01-14 14:30:30|12760|12750|12755|12745|12760|12750|12755|12740|199
1610634640000|2021-01-14 14:30:40|12750|12740|12755|12750|12755|12750|12750|12740|78
1610634650000|2021-01-14 14:30:50|12760||12760||12760||12760||80
1610634660000|2021-01-14 14:31:00|12755|12745|12750|12745|12755|12745|12750|12740|0
1610634670000|2021-01-14 14:31:10|12755|12750|12755|12750|12755|12750|12755|12750|35
1610634680000|2021-01-14 14:31:20|12760||12760||12760||12760||0
1610634690000|2021-01-14 14:31:30|12755|12755|12765|12755|12765|12755|12755|12750|65
1610634710000|2021-01-14 14:31:50|12760|12750|12760|12750|12760|12750|12755|12750|525
1610634720000|2021-01-14 14:32:00|12755|12755|12755|12750|12760|12755|12755|12750|424
1610634730000|2021-01-14 14:32:10|12750|12745|12755|12750|12755|12750|12750|12745|171
1610634750000|2021-01-14 14:32:30||12745||12750||12750||12745|0
1610634760000|2021-01-14 14:32:40|12760|12745|12760|12750|12760|12750|12755|12745|124
1610634770000|2021-01-14 14:32:50|12755||12760||12760||12755||0
1610634780000|2021-01-14 14:33:00|12755|12745|12755|12750|12755|12750|12755|12745|0
1610634810000|2021-01-14 14:33:30|12760|12755|12755|12750|12760|12755|12755|12750|244
1610634820000|2021-01-14 14:33:40|12760|12755|12760|12755|12760|12755|12760|12750|395
1610634830000|2021-01-14 14:33:50||12750||12755||12755||12750|137
1610634840000|2021-01-14 14:34:00|12765|12760|12760|12755|12765|12760|12760|12750|290
1610634870000|2021-01-14 14:34:30|12755|12750|12755|12750|12755|12750|12755|12750|0
1610634900000|2021-01-14 14:35:00|12760|12755|12755|12750|12760|12755|12755|12750|141
1610634910000|2021-01-14 14:35:10|12760|12755|12755|12750|12760|12755|12755|12750|86
1610634930000|2021-01-14 14:35:30||12745||12750||12750||12745|170
1610634940000|2021-01-14 14:35:40|12750|12745|12755|12750|12755|12750|12750|12745|113
1610634960000|2021-01-14 14:36:00|12760|12755|12760|12755|12765|12760|12760|12750|461
1610634970000|2021-01-14 14:36:10|12755|12750|12760|12750|12760|12750|12755|12750|101
1610635000000|2021-01-14 14:36:40|12755||12755||12755||12755||40
1610635010000|2021-01-14 14:36:50|12750|12745|12745|12740|12755|12745|12745|12740|314
1610635020000|2021-01-14 14:37:00|12750|12745|12750|12745|12755|12745|12750|12745|256
1610635030000|2021-01-14 14:37:10|12755|12750|12755|12750|12755|12750|12755|12750|104
1610635040000|2021-01-14 14:37:20||12745||12745||12745||12745|0
1610635050000|2021-01-14 14:37:30||12750||12750||12750||12750|0
1610635070000|2021-01-14 14:37:50|12760|12755|12755|12750|12760|12755|12755|12750|229
1610635120000|2021-01-14 14:38:40|12760|12755|12765|12760|12765|12760|12760|12750|203
1610635130000|2021-01-14 14:38:50|12760|12755|12760|12755|12760|12755|12760|12755|367
1610635140000|2021-01-14 14:39:00|12765|12760|12765|12760|12765|12760|12760|12755|401
1610635150000|2021-01-14 14:39:10|12760|12755|12760|12755|12760|12755|12760|12755|216
1610635160000|2021-01-14 14:39:20|12765|12760|12765|12760|12765|12760|12765|12755|0
1610635170000|2021-01-14 14:39:30|12760|12755|12765|12760|12765|12760|12760|12755|221
1610635190000|2021-01-14 14:39:50||12755||12760||12760||12755|0
1610635210000|2021-01-14 14:40:10|12770|12765|12770|12765|12770|12765|12770|12760|286
1610635220000|2021-01-14 14:40:20|12775|12770|12785|12780|12785|12780|12770|12765|102
1610635230000|2021-01-14 14:40:30|12790|12785|12790|12785|12795|12790|12790|12780|416
1610635240000|2021-01-14 14:40:40|12795||12790||12795||12790||0
1610635260000|2021-01-14 14:41:00|12785|12780|12800|12795|12805|12795|12785|12780|1123
1610635270000|2021-01-14 14:41:10||12790||12790||12795||12790|326
1610635290000|2021-01-14 14:41:30|12795|12785|12800|12790|12800|12790|12790|12785|486
1610635300000|2021-01-14 14:41:40|12805|12795|12805|12795|12810|12800|12805|12795|428
1610635320000|2021-01-14 14:42:00||12800||12800||12800||12800|0
1610635360000|2021-01-14 14:42:40|12810|12805|12810|12805|12810|12805|12810|12805|384
1610635370000|2021-01-14 14:42:50|12815||12810||12815||12810||0
1610635380000|2021-01-14 14:43:00|12815|12810|12815|12805|12815|12810|12815|12805|10
1610635390000|2021-01-14 14:43:10|12810||12810||12810||12810||0
1610635400000|2021-01-14 14:43:20|12805|12800|12810|12805|12810|12805|12805|12800|100
1610635410000|2021-01-14 14:43:30|12815|12810|12805|12800|12815|12810|12805|12800|382
1610635430000|2021-01-14 14:43:50|12800|12795|12795|12790|12805|12800|12795|12785|429
1610635440000|2021-01-14 14:44:00||12785||12790||12790||12785|0
1610635460000|2021-01-14 14:44:20|12800|12795|12795|12790|12800|12795|12795|12790|342
1610635470000|2021-01-14 14:44:30||12785||12790||12790||12785|72
1610635480000|2021-01-14 14:44:40||12785||12785||12785||12785|0
1610635490000|2021-01-14 14:44:50||12790||12790||12790||12785|60
1610635500000|2021-01-14 14:45:00|12800||12795||12800||12795||73
1610635510000|2021-01-14 14:45:10|12800||12795||12800||12795||63
1610635520000|2021-01-14 14:45:20|12790|12785|12795|12790|12795|12790|12790|12785|160
1610635530000|2021-01-14 14:45:30|12800|12795|12795|12790|12800|12795|12795|12790|395
1610635540000|2021-01-14 14:45:40|12800||12795||12800||12795||78
1610635570000|2021-01-14 14:46:10||12785||12790||12790||12785|245
1610635580000|2021-01-14 14:46:20||12785||12790||12790||12785|73
1610635600000|2021-01-14 14:46:40|12800|12795|12800|12795|12805|12800|12800|12790|496
1610635610000|2021-01-14 14:46:50||12790||12790||12790||12790|94
1610635630000|2021-01-14 14:47:10|12795|12795|12800|12795|12800|12795|12795|12795|45
1610635640000|2021-01-14 14:47:20|12805|12800|12810|12800|12810|12800|12800|12800|79
1610635650000|2021-01-14 14:47:30|12815|12805|12810|12805|12815|12810|12810|12805|507
1610635660000|2021-01-14 14:47:40|12805|12800|12805|12800|12805|12800|12805|12795|389
1610635670000|2021-01-14 14:47:50|12800|12795|12800|12795|12805|12795|12800|12795|113
1610635680000|2021-01-14 14:48:00|12805|12790|12795|12790|12805|12790|12795|12790|160
1610635690000|2021-01-14 14:48:10|||||||||100
1610635700000|2021-01-14 14:48:20|12800|12795|12800|12795|12800|12795|12800|12795|14
1610635710000|2021-01-14 14:48:30|12805|12800|12805|12800|12805|12800|12805|12800|33
1610635720000|2021-01-14 14:48:40|12800|12795|12800|12795|12800|12795|12800|12795|90
1610635760000|2021-01-14 14:49:20|12795|12790|12795|12790|12795|12790|12795|12790|104
1610635790000|2021-01-14 14:49:50|12800|12795|12800|12790|12800|12795|12800|12790|436
1610635800000|2021-01-14 14:50:00|12805|12795|12805|12795|12805|12795|12805|12790|93
1610635820000|2021-01-14 14:50:20|12800|12790|12800|12795|12800|12795|12800|12790|37
1610635830000|2021-01-14 14:50:30|12805|12800|12805|12795|12805|12800|12805|12795|79
1610635850000|2021-01-14 14:50:50|12800||12800||12800||12800||0
1610635860000|2021-01-14 14:51:00|12795|12790|12790|12780|12800|12790|12790|12780|899
1610635890000|2021-01-14 14:51:30|12785|12785|12785|12780|12785|12785|12785|12780|100
1610635900000|2021-01-14 14:51:40|||||||||76
1610635920000|2021-01-14 14:52:00|12780|12775|12790|12785|12790|12785|12780|12775|500
1610635950000|2021-01-14 14:52:30|12795|12790|12795|12790|12800|12790|12795|12785|36
1610635980000|2021-01-14 14:53:00|||||||||68
1610635990000|2021-01-14 14:53:10|||||||||100
1610636010000|2021-01-14 14:53:30|12790|12785|12790|12780|12790|12785|12785|12775|483
1610636020000|2021-01-14 14:53:40|12785||12785||12785||12785||0
1610636030000|2021-01-14 14:53:50|12780|12775|12780|12775|12785|12775|12780|12775|76
1610636040000|2021-01-14 14:54:00|12775|12770|12775|12770|12780|12770|12775|12770|118
1610636060000|2021-01-14 14:54:20|12770|12765|12770|12765|12775|12765|12770|12765|57
1610636080000|2021-01-14 14:54:40|12775|12770|12775|12770|12775|12770|12770|12770|562
1610636090000|2021-01-14 14:54:50|12770|12765|12770|12765|12770|12765|12765|12760|402
1610636110000|2021-01-14 14:55:10|12765|12760|12765|12760|12765|12765|12765|12760|0
1610636130000|2021-01-14 14:55:30|12760|12755|12760|12755|12760|12755|12760|12755|216
1610636140000|2021-01-14 14:55:40|12765|12760|12765|12755|12765|12760|12760|12755|121
1610636150000|2021-01-14 14:55:50|12760|12750|12755|12750|12760|12750|12755|12750|106
1610636170000|2021-01-14 14:56:10|12760|12755|12755|12750|12760|12755|12755|12750|199
1610636180000|2021-01-14 14:56:20|12760||12755||12760||12755||100
1610636210000|2021-01-14 14:56:50|||||||||80
1610636230000|2021-01-14 14:57:10|12750|12745|12750|12740|12750|12745|12745|12740|369
1610636240000|2021-01-14 14:57:20|12745|12745|12745|12735|12745|12745|12745|12735|313
1610636250000|2021-01-14 14:57:30||12740||12740||12740||12740|0
1610636270000|2021-01-14 14:57:50|12750|12745|12750|12740|12750|12745|12750|12740|360
1610636280000|2021-01-14 14:58:00|12745|12745|12745|12740|12750|12745|12745|12740|220
1610636290000|2021-01-14 14:58:10|12740|12735|12745|12735|12745|12740|12740|12735|50
1610636300000|2021-01-14 14:58:20||12740||12740||12740||12740|0
1610636310000|2021-01-14 14:58:30|12750|12745|12750|12745|12750|12745|12745|12740|184
1610636320000|2021-01-14 14:58:40|12745|12740|12750|12740|12750|12740|12745|12740|90
1610636370000|2021-01-14 14:59:30|12745|12745|12750|12745|12750|12745|12745|12745|175
1610636380000|2021-01-14 14:59:40|||||||||9
1610636390000|2021-01-14 14:59:50|12755|12750|12755|12750|12755|12750|12755|12750|137
1610636400000|2021-01-14 15:00:00|12760|12755|12765|12760|12765|12760|12760|12755|294
1610636410000|2021-01-14 15:00:10|12770|12765|12765|12760|12770|12765|12765|12760|177
1610636430000|2021-01-14 15:00:30|12760|12755|12760|12755|12765|12755|12760|12750|456
1610636460000|2021-01-14 15:01:00|12765|12760|12765|12760|12765|12760|12765|12755|166
1610636470000|2021-01-14 15:01:10|12760|12755|12765|12755|12765|12755|12760|12755|323
1610636490000|2021-01-14 15:01:30|12760||12760||12760||12760||0
1610636500000|2021-01-14 15:01:40|12765|12750|12765|12755|12765|12760|12765|12750|69
1610636510000|2021-01-14 15:01:50|12760|12750|12760|12750|12760|12750|12760|12750|222
1610636520000|2021-01-14 15:02:00|12755|12745|12755|12750|12755|12750|12755|12745|111
1610636550000|2021-01-14 15:02:30|12760|12755|12760|12755|12765|12760|12760|12750|720
1610636560000|2021-01-14 15:02:40|12765||12765||12765||12765||0
1610636580000|2021-01-14 15:03:00|12760||12760||12765||12760||45
1610636590000|2021-01-14 15:03:10|12765|12760|12770|12760|12770|12765|12765|12760|472
1610636600000|2021-01-14 15:03:20|12775|12765|12770|12765|12775|12765|12770|12765|97
1610636610000|2021-01-14 15:03:30|12765|12760|12765|12755|12770|12760|12765|12755|249
1610636620000|2021-01-14 15:03:40||12760||12760||12760||12760|0
1610636630000|2021-01-14 15:03:50|12760|12755|12760|12755|12765|12755|12760|12755|334
1610636640000|2021-01-14 15:04:00|12755|12750|12750|12745|12760|12750|12750|12745|253
1610636650000|2021-01-14 15:04:10|12745|12740|12745|12740|12750|12740|12745|12740|140
1610636660000|2021-01-14 15:04:20|12740|12735|12745|12735|12745|12740|12740|12735|389
1610636670000|2021-01-14 15:04:30|12750|12740|12750|12745|12750|12745|12745|12740|136
1610636680000|2021-01-14 15:04:40|||||||||33
1610636690000|2021-01-14 15:04:50|12745|12740|12750|12745|12750|12745|12745|12740|317
1610636710000|2021-01-14 15:05:10||12740||12745||12745||12740|0
1610636740000|2021-01-14 15:05:40|12755|12750|12760|12755|12760|12755|12755|12750|327
1610636750000|2021-01-14 15:05:50||12750||12755||12755||12750|0
1610636760000|2021-01-14 15:06:00|12765|12750|12760|12755|12765|12760|12760|12750|303
1610636780000|2021-01-14 15:06:20|12765|12760|12760|12750|12765|12760|12755|12750|1018
1610636790000|2021-01-14 15:06:30|12765|12755|12760|12755|12765|12760|12760|12750|13
1610636800000|2021-01-14 15:06:40|12765|12760|12760|12755|12765|12760|12760|12755|130
1610636810000|2021-01-14 15:06:50|12765||12765||12765||12760||60
1610636820000|2021-01-14 15:07:00||12760||12755||12760||12755|53
1610636830000|2021-01-14 15:07:10|12760||12760||12760||12760||0
1610636850000|2021-01-14 15:07:30|12765|12760|12765|12755|12765|12760|12765|12755|34
1610636860000|2021-01-14 15:07:40|12760|12760|12755|12750|12765|12760|12755|12750|1015
1610636870000|2021-01-14 15:07:50|12750|12740|12745|12740|12755|12745|12745|12735|1134
1610636880000|2021-01-14 15:08:00|12750|12745|12750|12745|12750|12745|12745|12740|100
1610636890000|2021-01-14 15:08:10|12745|12740|12735|12730|12745|12740|12735|12725|918
1610636900000|2021-01-14 15:08:20|12730|12725|12725|12720|12735|12730|12725|12720|138
1610636910000|2021-01-14 15:08:30|12730|12725|12730|12725|12730|12725|12730|12725|0
1610636920000|2021-01-14 15:08:40|12735||12735||12735||12730||166
1610636930000|2021-01-14 15:08:50|12730|12720|12720|12715|12730|12720|12720|12715|1015
1610636940000|2021-01-14 15:09:00|12725|12720|12735|12725|12735|12725|12720|12715|376
1610636950000|2021-01-14 15:09:10||12720||12725||12725||12720|0
1610636960000|2021-01-14 15:09:20||12730||12730||12730||12730|0
1610636970000|2021-01-14 15:09:30|12730|12725|12730|12725|12730|12725|12730|12725|168
1610636980000|2021-01-14 15:09:40|12735|12730|12735|12730|12735|12730|12735|12730|105
1610636990000|2021-01-14 15:09:50||12725||12725||12725||12725|80
1610637000000|2021-01-14 15:10:00|12730|12730|12735|12725|12735|12730|12730|12725|0
1610637060000|2021-01-14 15:11:00|12730|12730|12720|12715|12735|12730|12715|12710|1279
1610637070000|2021-01-14 15:11:10|12715|12710|12715|12710|12720|12710|12710|12705|473
1610637080000|2021-01-14 15:11:20|12710|12705|12710|12705|12710|12710|12710|12700|232
1610637090000|2021-01-14 15:11:30|||||||||27
1610637100000|2021-01-14 15:11:40|12715|12710|12710|12705|12715|12710|12710|12705|319
1610637130000|2021-01-14 15:12:10|12705|12700|12705|12700|12710|12705|12705|12700|286
1610637140000|2021-01-14 15:12:20|12710|12705|12705|12700|12710|12705|12705|12700|204
1610637150000|2021-01-14 15:12:30|12710|12705|12710|12705|12710|12705|12710|12705|151
1610637160000|2021-01-14 15:12:40||12700||12700||12700||12700|166
1610637170000|2021-01-14 15:12:50|12705||12705||12705||12705||0
1610637210000|2021-01-14 15:13:30|12700|12695|12700|12695|12700|12695|12700|12695|211
1610637230000|2021-01-14 15:13:50|12695|12690|12695|12690|12695|12690|12695|12690|38
1610637250000|2021-01-14 15:14:10|12690|12685|12700|12690|12700|12695|12690|12685|696
1610637260000|2021-01-14 15:14:20|12705|12695|12705|12695|12705|12700|12705|12695|76
1610637270000|2021-01-14 15:14:30|12700|12690|12700|12695|12705|12695|12700|12690|0
1610637300000|2021-01-14 15:15:00|12695|12690|12690|12685|12700|12690|12690|12685|141
1610637310000|2021-01-14 15:15:10|12695|12690|12705|12695|12705|12695|12695|12685|652
1610637320000|2021-01-14 15:15:20|12700|12690|12700|12690|12700|12690|12700|12690|0
1610637330000|2021-01-14 15:15:30|12695|12685|12690|12685|12695|12685|12690|12685|194
1610637350000|2021-01-14 15:15:50|12695|12690|12695|12690|12700|12690|12695|12690|105
1610637360000|2021-01-14 15:16:00|12690|12685|12695|12690|12695|12690|12690|12685|741
1610637370000|2021-01-14 15:16:10|12690|12685|12690|12685|12690|12685|12690|12685|247
1610637380000|2021-01-14 15:16:20|12685|12680|12690|12685|12690|12685|12685|12680|184
1610637390000|2021-01-14 15:16:30|12685|12680|12690|12685|12690|12685|12685|12680|164
1610637400000|2021-01-14 15:16:40|||||||||12
1610637420000|2021-01-14 15:17:00|12695|12690|12695|12685|12695|12690|12690|12685|246
1610637430000|2021-01-14 15:17:10|12690|12680|12685|12680|12690|12680|12685|12680|382
1610637450000|2021-01-14 15:17:30|12690|12685|12680|12675|12690|12685|12680|12675|1147
1610637460000|2021-01-14 15:17:40|12675|12670|12670|12660|12680|12670|12670|12660|1641
1610637470000|2021-01-14 15:17:50|12665|12655|12665|12660|12675|12665|12665|12655|1496
1610637480000|2021-01-14 15:18:00|12670|12665|12670|12665|12670|12665|12660|12650|2671
1610637490000|2021-01-14 15:18:10|12675|12670|12670|12660|12675|12670|12665|12660|1379
1610637500000|2021-01-14 15:18:20|12665|12655|12665|12655|12670|12655|12660|12655|157
1610637510000|2021-01-14 15:18:30|12670|12660|12670|12665|12670|12665|12670|12660|47
1610637520000|2021-01-14 15:18:40|12675|12670|12675|12670|12675|12670|12675|12670|37
1610637540000|2021-01-14 15:19:00|12680|12675|12690|12685|12690|12685|12680|12670|496
1610637550000|2021-01-14 15:19:10|12695||12690||12695||12690||0
1610637560000|2021-01-14 15:19:20|12695||12690||12695||12690||0
1610637570000|2021-01-14 15:19:30|12695|12690|12700|12695|12700|12695|12695|12690|273
1610637580000|2021-01-14 15:19:40|12705|12700|12700|12695|12705|12700|12700|12695|554
1610637590000|2021-01-14 15:19:50|12705|12690|12695|12690|12705|12690|12695|12690|308
1610637610000|2021-01-14 15:20:10|12700|12695|12710|12700|12710|12700|12700|12690|563
1610637620000|2021-01-14 15:20:20|12715|12705|12765|12760|12770|12760|12715|12705|8147
1610637630000|2021-01-14 15:20:30|12770|12765|12785|12775|12785|12780|12770|12760|1955
1610637640000|2021-01-14 15:20:40|12780|12770|12810|12805|12815|12810|12780|12770|4825
1610637650000|2021-01-14 15:20:50|12805|12800|12810|12805|12810|12805|12805|12800|351
1610637660000|2021-01-14 15:21:00|12815|12800|12790|12785|12815|12800|12785|12780|2607
1610637670000|2021-01-14 15:21:10|12795|12790|12785|12775|12795|12790|12780|12775|326
1610637680000|2021-01-14 15:21:20|12790|12780|12790|12780|12795|12785|12790|12780|318
1610637690000|2021-01-14 15:21:30|12785|12775|12775|12770|12785|12780|12775|12770|413
1610637700000|2021-01-14 15:21:40|12780|12775|12795|12790|12795|12790|12780|12775|191
1610637720000|2021-01-14 15:22:00|12800|12795|12810|12800|12810|12800|12800|12795|354
1610637730000|2021-01-14 15:22:10|12805|12795|12800|12795|12805|12795|12800|12795|46
1610637740000|2021-01-14 15:22:20|12795|12790|12785|12780|12795|12790|12785|12780|982
1610637760000|2021-01-14 15:22:40|12790|12785|12785|12780|12795|12785|12785|12780|792
1610637770000|2021-01-14 15:22:50|||||||||150
1610637780000|2021-01-14 15:23:00|12780|12775|12770|12765|12780|12775|12770|12765|726
1610637800000|2021-01-14 15:23:20|12765|12760|12750|12745|12765|12760|12745|12740|534
1610637820000|2021-01-14 15:23:40|12755|12750|12750|12740|12755|12750|12750|12740|144
1610637830000|2021-01-14 15:23:50|12745|12745|12750|12740|12750|12745|12740|12735|461
1610637840000|2021-01-14 15:24:00|12755|12745|12760|12750|12760|12755|12755|12745|991
1610637850000|2021-01-14 15:24:10|12755||12760||12760||12755||0
1610637870000|2021-01-14 15:24:30|12765|12755|12765|12760|12765|12760|12765|12755|1441
1610637880000|2021-01-14 15:24:40|12770|12765|12770|12765|12770|12765|12770|12760|79
1610637890000|2021-01-14 15:24:50|12775|12770|12780|12770|12780|12775|12775|12765|665
1610637910000|2021-01-14 15:25:10|12775|12765|12765|12755|12775|12765|12765|12755|758
1610637920000|2021-01-14 15:25:20|12770|12760|12770|12760|12770|12760|12770|12760|0
1610637930000|2021-01-14 15:25:30|12775||12775||12775||12775||0
1610637940000|2021-01-14 15:25:40||12765||12770||12770||12765|60
1610637950000|2021-01-14 15:25:50|12770|12765|12775|12765|12775|12765|12770|12765|361
1610637960000|2021-01-14 15:26:00|12780|12770|12790|12780|12790|12785|12780|12770|289
1610637970000|2021-01-14 15:26:10|12785|12785|12800|12790|12805|12795|12785|12785|1524
1610637990000|2021-01-14 15:26:30|12795|12785|12800|12790|12800|12790|12790|12780|522
1610638000000|2021-01-14 15:26:40||12795||12795||12795||12795|0
1610638020000|2021-01-14 15:27:00|12805|12800|12815|12805|12820|12810|12800|12795|1441
1610638030000|2021-01-14 15:27:10||12810||12805||12810||12805|198
1610638040000|2021-01-14 15:27:20|12810|12800|12790|12780|12810|12800|12785|12780|1356
1610638050000|2021-01-14 15:27:30|12795|12785|12790|12785|12795|12785|12790|12780|210
1610638060000|2021-01-14 15:27:40|12785|12780|12780|12770|12785|12780|12780|12770|864
1610638090000|2021-01-14 15:28:10|||||||||9
1610638130000|2021-01-14 15:28:50|12785|12775|12785|12775|12790|12780|12780|12775|766
1610638140000|2021-01-14 15:29:00|12790|12780|12795|12785|12795|12785|12790|12780|0
1610638160000|2021-01-14 15:29:20|12800|12790|12795|12790|12805|12795|12795|12790|501
1610638170000|2021-01-14 15:29:30|12800||12795||12800||12795||0
1610638180000|2021-01-14 15:29:40|12800|12795|12805|12800|12810|12800|12800|12795|98
1610638190000|2021-01-14 15:29:50|12810|12805|12805|12800|12815|12805|12805|12800|338
1610638200000|2021-01-14 15:30:00|12810||12810||12810||12805||60
1610638210000|2021-01-14 15:30:10|12805|12795|12800|12795|12805|12795|12800|12795|820
1610638220000|2021-01-14 15:30:20|12795|12790|12800|12795|12800|12795|12795|12785|409
1610638230000|2021-01-14 15:30:30|12795|12790|12800|12795|12800|12795|12795|12790|115
1610638240000|2021-01-14 15:30:40|12795|12790|12795|12785|12795|12790|12795|12785|20
1610638250000|2021-01-14 15:30:50||12790||12790||12790||12790|0
1610638260000|2021-01-14 15:31:00|12800|12795|12805|12795|12805|12795|12800|12790|233
1610638270000|2021-01-14 15:31:10||12800||12800||12800||12800|0
1610638280000|2021-01-14 15:31:20|12800|12795|12810|12800|12810|12805|12800|12795|440
1610638290000|2021-01-14 15:31:30|12805||12805||12805||12805||0
1610638300000|2021-01-14 15:31:40|12810||12810||12810||12810||100
1610638320000|2021-01-14 15:32:00||12805||12800||12805||12800|0
1610638330000|2021-01-14 15:32:10|12805|12795|12805|12795|12805|12795|12800|12795|246
1610638340000|2021-01-14 15:32:20|12810|12800|12805|12795|12810|12805|12805|12795|353
1610638400000|2021-01-14 15:33:20|12800|12800|12805|12800|12810|12800|12800|12795|354
1610638420000|2021-01-14 15:33:40|12810|12805|12805|12800|12810|12805|12805|12795|1600
1610638430000|2021-01-14 15:33:50|12800|12795|12805|12795|12805|12800|12800|12790|263
1610638440000|2021-01-14 15:34:00|12810|12800|12810|12800|12810|12800|12810|12800|389
1610638460000|2021-01-14 15:34:20|12815|12805|12810|12805|12815|12810|12810|12805|147
1610638480000|2021-01-14 15:34:40|12805|12800|12810|12805|12810|12805|12805|12800|403
1610638510000|2021-01-14 15:35:10|12805|12800|12795|12785|12805|12800|12795|12780|1445
1610638520000|2021-01-14 15:35:20|12790|12780|12785|12775|12790|12790|12785|12775|100
1610638530000|2021-01-14 15:35:30|12780|12770|12780|12775|12780|12775|12780|12770|0
1610638540000|2021-01-14 15:35:40|12785|12780|12785|12780|12790|12780|12785|12780|462
1610638550000|2021-01-14 15:35:50|12790|12785|12785|12780|12790|12785|12785|12780|44
1610638600000|2021-01-14 15:36:40|12780|12775|12780|12775|12780|12775|12780|12775|135
1610638610000|2021-01-14 15:36:50|12785|12780|12795|12785|12795|12785|12785|12780|241
1610638620000|2021-01-14 15:37:00||12790||12790||12790||12790|0
1610638630000|2021-01-14 15:37:10|12800|12795|12795|12790|12800|12795|12795|12790|140
1610638660000|2021-01-14 15:37:40|12800||12800||12800||12800||51
1610638670000|2021-01-14 15:37:50|12795|12785|12795|12790|12795|12790|12790|12780|832
1610638680000|2021-01-14 15:38:00|12790|12785|12790|12785|12790|12785|12790|12780|234
1610638690000|2021-01-14 15:38:10|12795|12790|12795|12790|12795|12790|12795|12790|38
1610638710000|2021-01-14 15:38:30|12800|12795|12800|12795|12800|12795|12800|12790|125
1610638720000|2021-01-14 15:38:40|12805|12800|12805|12795|12805|12800|12795|12790|417
1610638730000|2021-01-14 15:38:50||12800||12800||12800||12800|0
1610638750000|2021-01-14 15:39:10|12810|12795|12805|12795|12810|12795|12800|12790|1161
1610638760000|2021-01-14 15:39:20|12800|12800|12800|12795|12805|12800|12800|12795|185
1610638770000|2021-01-14 15:39:30|12795|12790|12810|12800|12810|12800|12795|12790|483
1610638780000|2021-01-14 15:39:40||12805||12805||12805||12805|0
1610638790000|2021-01-14 15:39:50|12815||12810||12815||12810||0
1610638810000|2021-01-14 15:40:10|12815|12810|12810|12805|12815|12810|12805|12800|768
1610638850000|2021-01-14 15:40:50|12805|12800|12810|12800|12810|12805|12805|12800|615
1610638860000|2021-01-14 15:41:00|12815|12805|12815|12810|12815|12810|12815|12805|1765
1610638870000|2021-01-14 15:41:10|12810|12805|12800|12795|12815|12810|12800|12795|2369
1610638880000|2021-01-14 15:41:20|12805|12800|12790|12780|12805|12800|12790|12780|1370
1610638890000|2021-01-14 15:41:30|12795||12795||12795||12790||0
1610638910000|2021-01-14 15:41:50|12790|12785|12790|12785|12790|12790|12790|12785|60
1610638920000|2021-01-14 15:42:00|||||||||124
1610638940000|2021-01-14 15:42:20|12785|12780|12780|12775|12785|12780|12780|12775|314
1610638950000|2021-01-14 15:42:30||12770||12770||12775||12770|87
1610638960000|2021-01-14 15:42:40|12775|12775|12780|12775|12780|12775|12775|12770|275
1610638970000|2021-01-14 15:42:50|12785|12780|12785|12780|12785|12780|12785|12780|317
1610638980000|2021-01-14 15:43:00|12790|12785|12790|12785|12790|12785|12790|12785|50
1610638990000|2021-01-14 15:43:10||12780||12780||12780||12780|136
1610639000000|2021-01-14 15:43:20|12785|12785|12790|12785|12790|12785|12785|12780|100
1610639010000|2021-01-14 15:43:30|12785|12780|12785|12780|12790|12780|12785|12780|113
1610639050000|2021-01-14 15:44:10|12790|12785|12790|12785|12790|12785|12785|12780|117
1610639080000|2021-01-14 15:44:40|12795|12790|12800|12795|12800|12795|12795|12790|76
1610639090000|2021-01-14 15:44:50|12805||12805||12805||12805||0
1610639100000|2021-01-14 15:45:00|12800|12790|12805|12795|12805|12795|12795|12785|1049
1610639110000|2021-01-14 15:45:10|12800|12800|12800|12795|12805|12800|12800|12795|69
1610639160000|2021-01-14 15:46:00|12805|12800|12810|12800|12810|12800|12805|12795|177
1610639200000|2021-01-14 15:46:40||12805||12805||12805||12800|263
1610639210000|2021-01-14 15:46:50|12815|12810|12820|12810|12820|12815|12815|12810|1969
1610639220000|2021-01-14 15:47:00|12815|12815|12820|12815|12820|12815|12815|12815|60
1610639230000|2021-01-14 15:47:10|12825||12820||12825||12820||0
1610639250000|2021-01-14 15:47:30|12825|12820|12830|12825|12830|12825|12825|12820|149
1610639280000|2021-01-14 15:48:00|12825|12820|12825|12820|12825|12820|12825|12820|304
1610639290000|2021-01-14 15:48:10|12820|12815|12830|12825|12830|12825|12820|12810|654
1610639350000|2021-01-14 15:49:10|12835|12830|12840|12835|12840|12835|12835|12830|750
1610639380000|2021-01-14 15:49:40|12835|12830|12835|12825|12840|12830|12835|12825|990
1610639390000|2021-01-14 15:49:50|12840|12830|12830|12825|12840|12835|12820|12815|3095
1610639400000|2021-01-14 15:50:00|12825|12820|12820|12815|12830|12825|12815|12810|2352
1610639410000|2021-01-14 15:50:10|12815|12790|12820|12815|12820|12815|12805|12790|3629
1610639420000|2021-01-14 15:50:20|12835|12820|12860|12855|12860|12855|12835|12820|5213
1610639430000|2021-01-14 15:50:30|12865|12860|12850|12845|12865|12860|12845|12840|1966
1610639440000|2021-01-14 15:50:40|12855|12850|12850|12845|12860|12850|12850|12840|127
1610639450000|2021-01-14 15:50:50|12845|12840|12850|12840|12850|12845|12840|12830|501
1610639470000|2021-01-14 15:51:10|12845|12845|12850|12840|12850|12845|12845|12840|80
1610639480000|2021-01-14 15:51:20||12845||12845||12845||12845|0
1610639490000|2021-01-14 15:51:30|12855|12850|12855|12850|12860|12855|12855|12845|1687
1610639500000|2021-01-14 15:51:40|12860|12855|12865|12855|12865|12860|12860|12855|110
1610639510000|2021-01-14 15:51:50|12860|12850|12845|12835|12860|12850|12845|12835|623
1610639540000|2021-01-14 15:52:20||12840||12840||12840||12840|0
1610639560000|2021-01-14 15:52:40|12850|12845|12855|12850|12860|12850|12845|12840|274
1610639570000|2021-01-14 15:52:50|12860||12860||12860||12860||0
1610639580000|2021-01-14 15:53:00|12855||12855||12855||12855||0
1610639600000|2021-01-14 15:53:20|12850|12845|12855|12845|12855|12845|12845|12840|684
1610639610000|2021-01-14 15:53:30||12850||12850||12850||12850|0
1610639650000|2021-01-14 15:54:10|12850|12845|12850|12845|12855|12845|12850|12845|649
1610639660000|2021-01-14 15:54:20|12845|12840|12845|12840|12850|12840|12845|12840|146
1610639670000|2021-01-14 15:54:30|12840|12835|12845|12840|12845|12840|12835|12825|796
1610639690000|2021-01-14 15:54:50|12840|12835|12845|12840|12850|12840|12840|12835|386
1610639700000|2021-01-14 15:55:00|12850||12845||12850||12845||0
1610639710000|2021-01-14 15:55:10|12840|12835|12845|12835|12845|12840|12840|12835|280
1610639720000|2021-01-14 15:55:20|12840|12830|12840|12830|12840|12835|12835|12830|253
1610639730000|2021-01-14 15:55:30||12835||12835||12835||12835|0
1610639740000|2021-01-14 15:55:40||12830||12830||12830||12830|113
1610639760000|2021-01-14 15:56:00||12835||12835||12835||12835|0
1610639770000|2021-01-14 15:56:10|12845|12840|12850|12845|12850|12845|12845|12840|687
1610639780000|2021-01-14 15:56:20|12845|12840|12850|12840|12850|12845|12845|12840|327
1610639790000|2021-01-14 15:56:30||12845||12845||12845||12845|0
1610639820000|2021-01-14 15:57:00|12845|12840|12840|12835|12850|12840|12840|12835|699
1610639830000|2021-01-14 15:57:10|12845|12840|12850|12845|12850|12845|12845|12840|176
1610639840000|2021-01-14 15:57:20||12840||12840||12840||12840|97
1610639850000|2021-01-14 15:57:30|12845|12835|12840|12835|12845|12840|12840|12835|527
1610639870000|2021-01-14 15:57:50|||||||||157
1610639880000|2021-01-14 15:58:00|12835|12830|12830|12825|12835|12830|12830|12825|304
1610639890000|2021-01-14 15:58:10|12825|12820|12820|12815|12830|12820|12820|12815|1341
1610639900000|2021-01-14 15:58:20|12815|12810|12815|12810|12815|12810|12815|12805|363
1610639910000|2021-01-14 15:58:30|12820|12815|12820|12815|12820|12815|12820|12810|127
1610639950000|2021-01-14 15:59:10|12815|12810|12810|12800|12815|12810|12810|12800|274
1610639960000|2021-01-14 15:59:20||12805||12805||12805||12805|0
1610639970000|2021-01-14 15:59:30|||||||||100
1610639990000|2021-01-14 15:59:50|12805|12800|12805|12800|12810|12800|12805|12800|266
1610640010000|2021-01-14 16:00:10|12810|12805|12810|12805|12810|12805|12810|12805|261
1610640020000|2021-01-14 16:00:20|12815|12810|12815|12810|12815|12810|12815|12810|243
1610640030000|2021-01-14 16:00:30|12820|12805|12825|12815|12825|12815|12820|12805|1234
1610640040000|2021-01-14 16:00:40|12820|12820|12825|12815|12825|12820|12820|12815|161
1610640050000|2021-01-14 16:00:50|12820|12820|12825|12815|12825|12820|12820|12815|62
1610640060000|2021-01-14 16:01:00|12820||12820||12820||12820||0
1610640100000|2021-01-14 16:01:40|12815|12810|12815|12810|12820|12810|12810|12805|1026
1610640110000|2021-01-14 16:01:50|12810|12805|12810|12805|12810|12805|12810|12805|0
1610640130000|2021-01-14 16:02:10|12805|12800|12805|12800|12805|12800|12805|12800|49
1610640140000|2021-01-14 16:02:20|12800|12795|12800|12795|12800|12795|12800|12790|494
1610640150000|2021-01-14 16:02:30|12795|12790|12795|12790|12795|12790|12795|12785|88
1610640160000|2021-01-14 16:02:40|12790|12785|12790|12785|12790|12785|12790|12780|13
1610640170000|2021-01-14 16:02:50||12780||12785||12785||12780|153
1610640180000|2021-01-14 16:03:00|12795|12790|12800|12795|12800|12795|12795|12790|694
1610640250000|2021-01-14 16:04:10|12805|12800|12805|12800|12805|12800|12805|12800|653
1610640340000|2021-01-14 16:05:40|||||||||40
1610640360000|2021-01-14 16:06:00|||||||||2
1610640370000|2021-01-14 16:06:10|12810|12805|12815|12810|12815|12810|12810|12805|669
1610640380000|2021-01-14 16:06:20|12820|12815|12810|12805|12820|12815|12810|12805|1027
1610640390000|2021-01-14 16:06:30|12805|12800|12815|12810|12815|12810|12805|12800|229
1610640410000|2021-01-14 16:06:50|12820|12815|12825|12820|12825|12820|12820|12815|345
1610640450000|2021-01-14 16:07:30|12820|12815|12820|12815|12825|12815|12815|12810|1131
1610640460000|2021-01-14 16:07:40|12825|12810|12805|12800|12825|12810|12805|12795|1989
1610640470000|2021-01-14 16:07:50|12800|12795|12815|12805|12815|12805|12800|12790|293
1610640480000|2021-01-14 16:08:00|12810|12800|12815|12810|12815|12810|12805|12800|461
1610640490000|2021-01-14 16:08:10|12810|12805|12810|12800|12810|12805|12810|12800|386
1610640500000|2021-01-14 16:08:20|12805|12795|12805|12800|12805|12800|12805|12795|225
1610640510000|2021-01-14 16:08:30|12810|12805|12815|12810|12815|12810|12810|12805|105
1610640520000|2021-01-14 16:08:40|12810|12805|12810|12805|12815|12805|12810|12800|253
1610640550000|2021-01-14 16:09:10|12805|12800|12805|12800|12805|12800|12805|12800|97
1610640580000|2021-01-14 16:09:40|12810|12805|12815|12805|12815|12810|12810|12805|419
1610640600000|2021-01-14 16:10:00|12810||12810||12810||12810||0
1610640690000|2021-01-14 16:11:30|12815|12810|12815|12805|12815|12810|12810|12805|558
1610640700000|2021-01-14 16:11:40|12810||12810||12810||12810||0
1610640710000|2021-01-14 16:11:50|12805|12800|12820|12815|12820|12815|12805|12800|1692
1610640770000|2021-01-14 16:12:50|12825|12820|12825|12815|12825|12820|12825|12815|397
1610640780000|2021-01-14 16:13:00|12820|12820|12825|12815|12825|12820|12820|12815|698
1610640790000|2021-01-14 16:13:10||12820||12820||12820||12820|15
1610640800000|2021-01-14 16:13:20||12815||12820||12820||12815|304
1610640810000|2021-01-14 16:13:30||12815||12820||12820||12815|90
1610640820000|2021-01-14 16:13:40||12815||12820||12820||12815|189
1610640840000|2021-01-14 16:14:00|12820|12815|12820|12815|12825|12815|12820|12815|340
1610640860000|2021-01-14 16:14:20|||||||||41
1610640870000|2021-01-14 16:14:30|12825|12820|12825|12815|12825|12820|12825|12815|310
1610640880000|2021-01-14 16:14:40||12820||12815||12820||12815|200
1610640890000|2021-01-14 16:14:50|12825|12820|12825|12810|12825|12820|12825|12810|0
1610640900000|2021-01-14 16:15:00|12835|12820|12830|12815|12840|12825|12830|12815|0
1610640910000|2021-01-14 16:15:10|12820|12805|12830|12815|12830|12815|12820|12805|122
1610640920000|2021-01-14 16:15:20|12820|12805|12830|12815|12830|12815|12820|12805|0
1610640940000|2021-01-14 16:15:40|12820|12805|12815|12800|12825|12810|12815|12800|6
1610640950000|2021-01-14 16:15:50|12825|12810|12810|12795|12825|12810|12810|12795|306
1610640960000|2021-01-14 16:16:00|12820|12805|12820|12805|12820|12805|12820|12805|0
1610641020000|2021-01-14 16:17:00|12810|12795|12815|12800|12820|12805|12805|12790|27
1610641040000|2021-01-14 16:17:20|12805|12790|12800|12785|12805|12790|12800|12785|122
1610641050000|2021-01-14 16:17:30|12810|12795|12795|12775|12810|12795|12795|12775|30
1610641060000|2021-01-14 16:17:40|12805|12780|12805|12790|12805|12790|12805|12780|0
1610641070000|2021-01-14 16:17:50||12785||12790||12790||12785|0
1610641080000|2021-01-14 16:18:00|12795|12780|12805|12790|12805|12790|12795|12780|172
1610641100000|2021-01-14 16:18:20|12810|12785|12800|12785|12810|12795|12800|12785|60
1610641110000|2021-01-14 16:18:30|12810|12795|12825|12810|12825|12810|12795|12780|597
1610641120000|2021-01-14 16:18:40|12830|12800|12825|12805|12830|12810|12815|12795|78
1610641130000|2021-01-14 16:18:50|12815|12795|12815|12800|12825|12805|12815|12795|0
1610641140000|2021-01-14 16:19:00|12810|12795|12820|12805|12820|12805|12810|12795|0
1610641150000|2021-01-14 16:19:10|12810|12795|12805|12790|12810|12795|12805|12790|15
1610641160000|2021-01-14 16:19:20|12810|12795|12810|12795|12810|12795|12810|12795|0
1610641170000|2021-01-14 16:19:30|12815|12800|12825|12810|12830|12810|12815|12800|328
1610641180000|2021-01-14 16:19:40|12815|12800|12830|12815|12830|12815|12815|12800|0
1610641200000|2021-01-14 16:20:00|12820|12805|12815|12800|12830|12815|12815|12800|199
1610641210000|2021-01-14 16:20:10|12825|12810|12825|12810|12825|12810|12825|12810|0
1610641220000|2021-01-14 16:20:20|12820|12805|12810|12795|12820|12805|12810|12795|218
1610641230000|2021-01-14 16:20:30|12820|12805|12810|12795|12820|12805|12810|12795|45
1610641260000|2021-01-14 16:21:00|12820|12800|12820|12800|12820|12805|12810|12795|60
1610641270000|2021-01-14 16:21:10|12810|12795|12825|12805|12825|12805|12810|12795|200
1610641280000|2021-01-14 16:21:20|12820|12810|12825|12810|12825|12810|12820|12810|0
1610641300000|2021-01-14 16:21:40|12815|12800|12815|12800|12825|12810|12815|12800|86
1610641310000|2021-01-14 16:21:50|12825|12810|12815|12800|12825|12810|12815|12795|618
1610641340000|2021-01-14 16:22:20|12825|12810|12825|12810|12825|12810|12815|12800|23
1610641360000|2021-01-14 16:22:40|12815|12800|12825|12810|12825|12810|12815|12800|64
1610641370000|2021-01-14 16:22:50|12820|12805|12820|12805|12820|12805|12820|12805|0
1610641390000|2021-01-14 16:23:10|12810|12795|12810|12795|12810|12795|12810|12795|0
1610641400000|2021-01-14 16:23:20|12815|12800|12805|12790|12815|12800|12805|12790|42
1610641460000|2021-01-14 16:24:20|12815|12800|12820|12805|12820|12805|12810|12790|0
1610641480000|2021-01-14 16:24:40|12815|12800|12825|12810|12825|12810|12815|12800|9
1610641490000|2021-01-14 16:24:50|12815|12805|12815|12795|12815|12805|12815|12795|0
1610641500000|2021-01-14 16:25:00|12820|12805|12815|12795|12820|12805|12815|12795|0
1610641510000|2021-01-14 16:25:10|12820|12805|12805|12790|12820|12805|12805|12790|296
1610641520000|2021-01-14 16:25:20|12815|12800|12805|12790|12815|12800|12805|12790|10
1610641530000|2021-01-14 16:25:30|12820|12805|12810|12795|12820|12805|12810|12795|358
1610641570000|2021-01-14 16:26:10|12820|12805|12815|12800|12820|12805|12805|12790|0
1610641590000|2021-01-14 16:26:30|12805|12790|12805|12790|12805|12790|12805|12790|0
1610641620000|2021-01-14 16:27:00|12815|12800|12805|12790|12820|12800|12805|12790|0
1610641680000|2021-01-14 16:28:00|12815|12800|12815|12800|12815|12800|12815|12800|0
1610641690000|2021-01-14 16:28:10|12810|12790|12800|12780|12810|12790|12800|12780|79
1610641700000|2021-01-14 16:28:20|12810|12785|12800|12785|12810|12790|12795|12775|40
1610641720000|2021-01-14 16:28:40|12790|12775|12800|12780|12810|12790|12790|12775|332
1610641730000|2021-01-14 16:28:50|12810|12790|12800|12785|12810|12790|12800|12785|0
1610641750000|2021-01-14 16:29:10|12805|12795|12815|12800|12815|12800|12805|12785|20
1610641760000|2021-01-14 16:29:20|12805|12785|12815|12795|12815|12795|12805|12785|0
1610641770000|2021-01-14 16:29:30|12805|12785|12810|12795|12810|12795|12790|12775|178
1610641780000|2021-01-14 16:29:40|12800|12785|12800|12785|12815|12795|12800|12785|49
1610641790000|2021-01-14 16:29:50|12810|12790|12825|12790|12835|12810|12800|12775|217
1610697620000|2021-01-15 08:00:20|12860|12795|12830|12800|12885|12825|12830|12795|6936
1610697630000|2021-01-15 08:00:30|12825|12795|12810|12780|12825|12795|12810|12780|285
1610697640000|2021-01-15 08:00:40|12805|12765|12800|12755|12805|12765|12800|12755|4
1610697650000|2021-01-15 08:00:50|12805|12750|12795|12750|12805|12800|12790|12740|874
1610697660000|2021-01-15 08:01:00|12800|12745|12790|12760|12800|12795|12780|12745|1317
1610697670000|2021-01-15 08:01:10|12795|12755|12795|12770|12800|12790|12780|12750|1592
1610697680000|2021-01-15 08:01:20|12800|12765|12825|12805|12840|12805|12790|12765|542
1610697690000|2021-01-15 08:01:30|12830|12810|12870|12845|12885|12850|12830|12810|22
1610697700000|2021-01-15 08:01:40|12865|12840|12875|12860|12890|12870|12855|12830|1696
1610697710000|2021-01-15 08:01:50|12870|12855|12875|12840|12875|12855|12855|12840|195
1610697720000|2021-01-15 08:02:00|12870|12845|12865|12845|12870|12845|12865|12840|60
1610697730000|2021-01-15 08:02:10|12860|12840|12860|12835|12870|12840|12835|12820|1099
1610697740000|2021-01-15 08:02:20|12865|12840|12875|12850|12875|12850|12855|12835|276
1610697750000|2021-01-15 08:02:30|12870|12845|12870|12845|12875|12860|12860|12845|452
1610697770000|2021-01-15 08:02:50|12865|12855|12860|12845|12865|12855|12860|12845|8
1610697780000|2021-01-15 08:03:00|12855|12840|12865|12850|12875|12855|12845|12835|2249
1610697790000|2021-01-15 08:03:10|12860|12845|12885|12865|12885|12865|12860|12840|56
1610697800000|2021-01-15 08:03:20|12880|12860|12865|12840|12880|12860|12855|12835|1322
1610697810000|2021-01-15 08:03:30|12875|12845|12855|12840|12875|12850|12855|12840|210
1610697820000|2021-01-15 08:03:40|12850|12835|12825|12805|12850|12835|12825|12805|1089
1610697830000|2021-01-15 08:03:50|12830|12810|12850|12825|12850|12825|12830|12810|68
1610697840000|2021-01-15 08:04:00|12855|12830|12875|12860|12875|12860|12840|12830|809
1610697850000|2021-01-15 08:04:10|12870|12855|12855|12835|12870|12855|12845|12830|575
1610697860000|2021-01-15 08:04:20|12845|12830|12875|12855|12875|12855|12845|12830|201
1610697870000|2021-01-15 08:04:30|12880|12860|12870|12850|12900|12870|12870|12850|1042
1610697880000|2021-01-15 08:04:40|12880|12860|12875|12860|12880|12860|12860|12850|242
1610697900000|2021-01-15 08:05:00|12885|12865|12900|12875|12900|12875|12885|12865|303
1610697920000|2021-01-15 08:05:20||12880||12885||12885||12880|0
1610697930000|2021-01-15 08:05:30|12905|12890|12900|12890|12905|12895|12900|12890|151
1610697940000|2021-01-15 08:05:40|12905|12895|12910|12900|12910|12900|12900|12895|107
1610697950000|2021-01-15 08:05:50|12915|12910|12940|12920|12945|12920|12915|12910|253
1610697960000|2021-01-15 08:06:00|12935|12925|12905|12885|12935|12925|12895|12880|1068
1610697970000|2021-01-15 08:06:10|12900|12880|12900|12885|12900|12885|12890|12880|22
1610697980000|2021-01-15 08:06:20|12895|12880|12885|12865|12905|12890|12885|12865|1327
1610697990000|2021-01-15 08:06:30|12880|12870|12875|12855|12880|12870|12870|12850|216
1610698000000|2021-01-15 08:06:40|12870|12860|12880|12870|12880|12870|12870|12860|38
1610698010000|2021-01-15 08:06:50|12875|12865|12865|12850|12875|12865|12865|12835|42
1610698020000|2021-01-15 08:07:00|12870|12855|12875|12865|12875|12865|12870|12855|123
1610698040000|2021-01-15 08:07:20|12870|12870|12870|12855|12875|12870|12870|12855|351
1610698050000|2021-01-15 08:07:30|12865||12865||12865||12865||0
1610698070000|2021-01-15 08:07:50|12860|12850|12845|12830|12860|12850|12845|12825|445
1610698080000|2021-01-15 08:08:00|12840|12835|12845|12830|12870|12850|12840|12825|339
1610698090000|2021-01-15 08:08:10|12850|12835|12850|12835|12860|12845|12845|12825|609
1610698100000|2021-01-15 08:08:20|12845|12840|12850|12840|12855|12845|12845|12840|24
1610698110000|2021-01-15 08:08:30||12835||12835||12835||12835|0
1610698120000|2021-01-15 08:08:40|12845|12830|12845|12835|12845|12835|12845|12830|0
1610698130000|2021-01-15 08:08:50|12850|12840|12845|12840|12850|12840|12845|12840|104
1610698140000|2021-01-15 08:09:00|12840|12835|12850|12835|12850|12835|12840|12835|224
1610698150000|2021-01-15 08:09:10|12845|12830|12840|12820|12845|12830|12840|12810|159
1610698160000|2021-01-15 08:09:20|12835|12825|12855|12840|12855|12840|12835|12825|981
1610698170000|2021-01-15 08:09:30|12850||12850||12850||12850||0
1610698190000|2021-01-15 08:09:50|12855|12845|12860|12850|12870|12855|12855|12845|300
1610698200000|2021-01-15 08:10:00|12865|12855|12860|12850|12880|12865|12860|12850|669
1610698210000|2021-01-15 08:10:10|12855|12855|12870|12855|12870|12855|12855|12855|22
1610698220000|2021-01-15 08:10:20|12865|12860|12870|12855|12870|12860|12860|12850|130
1610698230000|2021-01-15 08:10:30|12865|12860|12870|12860|12870|12865|12865|12860|60
1610698240000|2021-01-15 08:10:40|12875|12865|12875|12865|12880|12870|12870|12865|467
1610698250000|2021-01-15 08:10:50|12880|12875|12885|12875|12885|12875|12880|12870|194
1610698260000|2021-01-15 08:11:00|12890|12880|12900|12885|12905|12885|12890|12880|12
1610698280000|2021-01-15 08:11:20|12905|12890|12900|12890|12915|12900|12900|12890|706
1610698290000|2021-01-15 08:11:30|12905|12895|12920|12905|12920|12905|12905|12895|291
1610698300000|2021-01-15 08:11:40|12925|12910|12925|12905|12925|12915|12925|12905|26
1610698310000|2021-01-15 08:11:50|12920|12910|12925|12905|12925|12910|12920|12905|60
1610698330000|2021-01-15 08:12:10|12920||12920||12920||12920||0
1610698360000|2021-01-15 08:12:40|12915|12900|12905|12890|12915|12900|12890|12870|1376
1610698370000|2021-01-15 08:12:50|12900|12885|12895|12885|12905|12890|12895|12885|142
1610698380000|2021-01-15 08:13:00|12890|12875|12885|12870|12890|12875|12880|12870|165
1610698390000|2021-01-15 08:13:10|12880|12865|12865|12850|12880|12870|12865|12850|72
1610698410000|2021-01-15 08:13:30||12855||12850||12855||12850|0
1610698420000|2021-01-15 08:13:40|12860||12860||12860||12860||0
1610698440000|2021-01-15 08:14:00|12855|12845|12865|12855|12865|12855|12850|12835|353
1610698450000|2021-01-15 08:14:10|12870|12860|12870|12860|12870|12860|12860|12855|726
1610698460000|2021-01-15 08:14:20|12865||12870||12870||12865||12
1610698470000|2021-01-15 08:14:30|12865|12855|12855|12840|12865|12855|12850|12840|623
1610698480000|2021-01-15 08:14:40|12850|12835|12840|12825|12850|12835|12840|12825|0
1610698490000|2021-01-15 08:14:50|12835|12820|12870|12860|12870|12860|12835|12820|1527
1610698500000|2021-01-15 08:15:00|12865|12855|12865|12855|12870|12860|12860|12845|1881
1610698510000|2021-01-15 08:15:10|12870|12860|12885|12870|12885|12870|12870|12855|966
1610698520000|2021-01-15 08:15:20||12875||12870||12875||12870|0
1610698530000|2021-01-15 08:15:30|12890|12875|12910|12900|12915|12905|12885|12875|1539
1610698540000|2021-01-15 08:15:40|12905|12895|12900|12890|12905|12900|12900|12890|269
1610698550000|2021-01-15 08:15:50|12905|12895|12915|12905|12920|12910|12905|12895|477
1610698560000|2021-01-15 08:16:00|12910|12900|12925|12915|12925|12915|12905|12895|266
1610698570000|2021-01-15 08:16:10|12920|12910|12925|12915|12925|12920|12920|12910|2
1610698580000|2021-01-15 08:16:20|12920|12910|12940|12930|12940|12930|12915|12910|649
1610698590000|2021-01-15 08:16:30|12935|12925|12945|12935|12945|12935|12935|12920|618
1610698600000|2021-01-15 08:16:40|12940|12930|12940|12935|12945|12935|12940|12930|152
1610698610000|2021-01-15 08:16:50|12945|12940|12945|12935|12945|12940|12945|12935|110
1610698620000|2021-01-15 08:17:00|12940|12930|12935|12925|12940|12935|12935|12925|339
1610698630000|2021-01-15 08:17:10|12940|12930|12935|12920|12940|12930|12935|12920|30
1610698650000|2021-01-15 08:17:30|12930|12915|12940|12930|12940|12930|12925|12915|615
1610698660000|2021-01-15 08:17:40|12935|12925|12935|12925|12935|12925|12935|12925|27
1610698670000|2021-01-15 08:17:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1610698680000|2021-01-15 08:18:00|12935|12925|12935|12925|12935|12925|12935|12925|104
1610698700000|2021-01-15 08:18:20|12940|12930|12950|12940|12955|12945|12940|12930|713
1610698710000|2021-01-15 08:18:30|12955|12945|12960|12950|12965|12955|12955|12945|376
1610698740000|2021-01-15 08:19:00|12965|12955|12965|12950|12970|12960|12955|12945|483
1610698750000|2021-01-15 08:19:10|12960|12945|12965|12950|12965|12950|12955|12945|118
1610698760000|2021-01-15 08:19:20|12960|12945|12955|12940|12960|12945|12950|12940|194
1610698770000|2021-01-15 08:19:30|12950|12935|12950|12940|12950|12940|12945|12935|184
1610698790000|2021-01-15 08:19:50|12955|12945|12965|12945|12965|12945|12955|12945|158
1610698810000|2021-01-15 08:20:10|12960|12950|12955|12945|12965|12950|12950|12940|1208
1610698820000|2021-01-15 08:20:20|12950|12940|12955|12945|12955|12945|12945|12940|493
1610698840000|2021-01-15 08:20:40|12960|12950|12965|12955|12965|12955|12960|12950|475
1610698850000|2021-01-15 08:20:50|12970|12960|12975|12965|12975|12965|12965|12955|72
1610698860000|2021-01-15 08:21:00|12970|12960|12970|12955|12970|12960|12960|12945|673
1610698880000|2021-01-15 08:21:20||12950||12950||12950||12950|0
1610698900000|2021-01-15 08:21:40|12965|12960|12960|12950|12965|12960|12955|12950|807
1610698910000|2021-01-15 08:21:50|12965|12955|12980|12965|12985|12975|12965|12955|748
1610698920000|2021-01-15 08:22:00|12975|12960|12965|12955|12980|12960|12965|12955|196
1610698940000|2021-01-15 08:22:20|12970|12960|12975|12960|12975|12960|12970|12960|0
1610698950000|2021-01-15 08:22:30|12970||12975||12975||12970||0
1610698960000|2021-01-15 08:22:40|12980|12965|12980|12970|12985|12975|12975|12965|243
1610698970000|2021-01-15 08:22:50|12985|12975|12985|12975|12985|12975|12985|12975|0
1610698980000|2021-01-15 08:23:00|12980|12970|12980|12970|12980|12970|12980|12970|173
1610698990000|2021-01-15 08:23:10|12985|12975|12985|12975|12985|12975|12985|12975|60
1610699020000|2021-01-15 08:23:40|12990|12980|12990|12980|12995|12985|12990|12980|224
1610699030000|2021-01-15 08:23:50|12985|12975|12980|12970|12985|12975|12980|12970|320
1610699040000|2021-01-15 08:24:00|12975|12965|12985|12975|12985|12975|12970|12960|470
1610699070000|2021-01-15 08:24:30|12990|12980|12990|12980|12990|12980|12990|12980|30
1610699100000|2021-01-15 08:25:00|12995|12985|13000|12990|13000|12990|12990|12985|178
1610699110000|2021-01-15 08:25:10|13005|12995|12990|12985|13005|13000|12990|12985|2347
1610699120000|2021-01-15 08:25:20|12985|12980|12995|12990|13000|12990|12980|12970|420
1610699130000|2021-01-15 08:25:30|13000||13000||13000||13000||0
1610699140000|2021-01-15 08:25:40||12995||12990||12995||12990|50
1610699150000|2021-01-15 08:25:50|12995||12995||12995||12995||0
1610699160000|2021-01-15 08:26:00|12990|12985|12995|12985|12995|12985|12990|12985|140
1610699170000|2021-01-15 08:26:10|13000|12990|13000|12995|13000|12995|13000|12990|0
1610699180000|2021-01-15 08:26:20|13005|13000|13000|12995|13005|13000|13000|12995|608
1610699190000|2021-01-15 08:26:30|12995|12990|12995|12985|13000|12990|12990|12985|617
1610699200000|2021-01-15 08:26:40|12990||12990||12990||12990||0
1610699210000|2021-01-15 08:26:50|12985|12980|13000|12990|13000|12990|12985|12980|64
1610699220000|2021-01-15 08:27:00|13005|12995|13005|12995|13010|13000|13000|12995|818
1610699230000|2021-01-15 08:27:10|13000|12990|12995|12985|13000|12990|12990|12980|356
1610699250000|2021-01-15 08:27:30|12990|12980|12990|12980|12990|12985|12990|12975|0
1610699270000|2021-01-15 08:27:50|12985|12975|12975|12960|12985|12980|12970|12960|488
1610699290000|2021-01-15 08:28:10|12970|12955|12965|12955|12970|12955|12965|12955|102
1610699300000|2021-01-15 08:28:20|12960|12950|12960|12950|12960|12950|12955|12950|191
1610699320000|2021-01-15 08:28:40|12955|12945|12955|12945|12955|12945|12955|12945|68
1610699330000|2021-01-15 08:28:50|12950|12940|12940|12930|12950|12940|12935|12930|279
1610699340000|2021-01-15 08:29:00|12935|12925|12940|12930|12940|12930|12935|12925|218
1610699360000|2021-01-15 08:29:20|12935||12940||12940||12935||0
1610699370000|2021-01-15 08:29:30|12945|12935|12930|12925|12945|12940|12930|12920|1115
1610699380000|2021-01-15 08:29:40|12935|12920|12905|12895|12940|12920|12895|12890|1499
1610699390000|2021-01-15 08:29:50|12910|12900|12910|12900|12915|12905|12905|12900|312
1610699400000|2021-01-15 08:30:00|12915|12905|12900|12890|12915|12905|12900|12890|312
1610699410000|2021-01-15 08:30:10|12905|12895|12900|12890|12905|12900|12900|12890|219
1610699430000|2021-01-15 08:30:30|||||||||11
1610699520000|2021-01-15 08:32:00||12895||12895||12895||12895|293
1610699530000|2021-01-15 08:32:10|12895|12890|12895|12885|12895|12890|12895|12885|519
1610699550000|2021-01-15 08:32:30|12900|12890|12900|12890|12905|12895|12895|12885|319
1610699560000|2021-01-15 08:32:40|12905|12895|12910|12905|12920|12910|12905|12895|1030
1610699570000|2021-01-15 08:32:50|||||||||18
1610699580000|2021-01-15 08:33:00|12905|12900|12905|12895|12905|12900|12905|12895|485
1610699590000|2021-01-15 08:33:10|12900||12900||12900||12900||0
1610699600000|2021-01-15 08:33:20||12890||12890||12895||12890|105
1610699620000|2021-01-15 08:33:40|12895||12895||12895||12895||0
1610699630000|2021-01-15 08:33:50|12890|12885|12885|12875|12890|12885|12885|12875|517
1610699640000|2021-01-15 08:34:00|12880|12870|12880|12870|12880|12870|12875|12870|248
1610699670000|2021-01-15 08:34:30|12875|12865|12890|12875|12895|12885|12870|12860|917
1610699690000|2021-01-15 08:34:50|12885|12880|12880|12870|12885|12880|12880|12870|266
1610699700000|2021-01-15 08:35:00|12875|12865|12870|12865|12875|12865|12870|12860|50
1610699710000|2021-01-15 08:35:10||12860||12855||12865||12855|129
1610699730000|2021-01-15 08:35:30|12865|12850|12865|12855|12865|12855|12860|12850|90
1610699740000|2021-01-15 08:35:40|12870|12860|12870|12865|12870|12865|12865|12860|0
1610699750000|2021-01-15 08:35:50|12865|12860|12865|12860|12870|12860|12865|12860|0
1610699760000|2021-01-15 08:36:00|12860|12855|12845|12835|12860|12855|12845|12835|58
1610699770000|2021-01-15 08:36:10||12830||12830||12830||12830|0
1610699790000|2021-01-15 08:36:30|12840|12835|12840|12830|12845|12835|12835|12825|718
1610699800000|2021-01-15 08:36:40|12835|12825|12835|12820|12835|12825|12830|12820|0
1610699810000|2021-01-15 08:36:50|12830|12825|12825|12820|12830|12825|12825|12820|20
1610699820000|2021-01-15 08:37:00|12830|12815|12825|12815|12840|12825|12820|12810|1264
1610699830000|2021-01-15 08:37:10|12820|12810|12825|12815|12830|12815|12820|12810|0
1610699850000|2021-01-15 08:37:30|12830|12820|12835|12825|12835|12825|12830|12815|50
1610699860000|2021-01-15 08:37:40|12840|12830|12835|12825|12840|12830|12835|12825|8
1610699870000|2021-01-15 08:37:50|12830|12820|12835|12820|12835|12825|12830|12820|197
1610699880000|2021-01-15 08:38:00|12840|12825|12825|12810|12840|12835|12820|12810|1151
1610699890000|2021-01-15 08:38:10|12830|12815|12830|12825|12840|12835|12825|12815|2000
1610699900000|2021-01-15 08:38:20|12835|12830|12825|12815|12840|12830|12825|12815|824
1610699910000|2021-01-15 08:38:30||12820||12815||12820||12815|185
1610699940000|2021-01-15 08:39:00||12820||12815||12820||12815|0
1610699950000|2021-01-15 08:39:10||12820||12815||12820||12815|86
1610699970000|2021-01-15 08:39:30|12820|12810|12820|12810|12820|12815|12810|12805|713
1610699980000|2021-01-15 08:39:40|12825|12815|12830|12825|12830|12825|12825|12815|653
1610699990000|2021-01-15 08:39:50|12835|12830|12845|12840|12850|12840|12835|12825|1679
1610700000000|2021-01-15 08:40:00|12850|12835|12850|12840|12855|12840|12835|12830|171
1610700010000|2021-01-15 08:40:10|12855||12855||12855||12855||0
1610700030000|2021-01-15 08:40:30||12845||12840||12845||12840|1
1610700040000|2021-01-15 08:40:40|12850|12835|12835|12830|12850|12835|12835|12830|170
1610700050000|2021-01-15 08:40:50||12825||12830||12830||12820|513
1610700090000|2021-01-15 08:41:30|||||||||13
1610700100000|2021-01-15 08:41:40|12840|12835|12845|12835|12845|12840|12840|12830|496
1610700110000|2021-01-15 08:41:50|12850||12845||12850||12845||0
1610700120000|2021-01-15 08:42:00|12840|12830|12825|12815|12840|12830|12825|12815|433
1610700140000|2021-01-15 08:42:20|12830|12820|12830|12820|12830|12820|12825|12820|0
1610700150000|2021-01-15 08:42:30|12825|12815|12830|12820|12830|12820|12820|12810|124
1610700160000|2021-01-15 08:42:40|12825|12815|12825|12815|12830|12815|12825|12815|5
1610700170000|2021-01-15 08:42:50|12830|12820|12830|12820|12830|12825|12830|12820|15
1610700180000|2021-01-15 08:43:00||12825||12825||12825||12825|0
1610700200000|2021-01-15 08:43:20||12820||12825||12825||12820|0
1610700210000|2021-01-15 08:43:30||12820||12820||12820||12820|0
1610700220000|2021-01-15 08:43:40||12825||12820||12825||12820|0
1610700230000|2021-01-15 08:43:50||12825||12820||12825||12820|61
1610700240000|2021-01-15 08:44:00||12825||12825||12825||12825|0
1610700260000|2021-01-15 08:44:20|12835|12820|12835|12825|12835|12830|12830|12820|285
1610700270000|2021-01-15 08:44:30|12830|12820|12830|12820|12830|12820|12830|12820|0
1610700280000|2021-01-15 08:44:40|12825|12815|12820|12810|12825|12815|12820|12810|112
1610700290000|2021-01-15 08:44:50|12825|12815|12825|12815|12825|12815|12825|12815|0
1610700300000|2021-01-15 08:45:00|12830||12825||12830||12825||0
1610700320000|2021-01-15 08:45:20|12830|12820|12835|12820|12835|12820|12830|12820|285
1610700330000|2021-01-15 08:45:30||12825||12825||12830||12825|110
1610700350000|2021-01-15 08:45:50|12840|12830|12840|12830|12845|12835|12840|12830|338
1610700360000|2021-01-15 08:46:00|12835|12835|12850|12840|12855|12845|12835|12835|159
1610700380000|2021-01-15 08:46:20|12855|12845|12855|12850|12860|12855|12855|12845|143
1610700410000|2021-01-15 08:46:50|12860|12855|12865|12850|12865|12860|12860|12850|276
1610700420000|2021-01-15 08:47:00|12860|12855|12865|12850|12865|12855|12855|12845|537
1610700440000|2021-01-15 08:47:20|12860|12845|12860|12850|12860|12850|12855|12845|22
1610700470000|2021-01-15 08:47:50|12855|12845|12860|12850|12860|12850|12850|12845|188
1610700480000|2021-01-15 08:48:00|12855|12845|12855|12845|12855|12845|12850|12845|387
1610700490000|2021-01-15 08:48:10|12850|12850|12860|12850|12860|12850|12850|12850|12
1610700500000|2021-01-15 08:48:20|12865||12865||12865||12865||0
1610700510000|2021-01-15 08:48:30|12860||12865||12865||12860||0
1610700520000|2021-01-15 08:48:40|12870|12860|12860|12850|12870|12865|12860|12850|2171
1610700530000|2021-01-15 08:48:50|12855|12845|12860|12850|12860|12850|12850|12845|44
1610700570000|2021-01-15 08:49:30|12855|12855|12865|12855|12875|12865|12855|12850|997
1610700580000|2021-01-15 08:49:40|12860|12850|12855|12850|12860|12850|12855|12850|157
1610700590000|2021-01-15 08:49:50|12850|12845|12840|12830|12850|12845|12835|12825|1596
1610700600000|2021-01-15 08:50:00|12845|12835|12870|12860|12870|12860|12845|12835|820
1610700610000|2021-01-15 08:50:10|12865|12855|12860|12850|12865|12855|12860|12845|349
1610700620000|2021-01-15 08:50:20|12855|12845|12850|12845|12855|12845|12850|12840|161
1610700630000|2021-01-15 08:50:30|12845|12840|12845|12835|12850|12840|12845|12830|100
1610700640000|2021-01-15 08:50:40||12830||12830||12830||12830|0
1610700650000|2021-01-15 08:50:50|12835|12835|12835|12830|12835|12835|12835|12830|0
1610700660000|2021-01-15 08:51:00|12830|12825|12830|12820|12835|12825|12830|12820|0
1610700670000|2021-01-15 08:51:10|12835|12825|12840|12835|12845|12835|12835|12825|237
1610700690000|2021-01-15 08:51:30|12845|12840|12845|12840|12855|12845|12845|12840|427
1610700710000|2021-01-15 08:51:50|12840|12835|12845|12835|12845|12835|12840|12835|112
1610700730000|2021-01-15 08:52:10|12840||12840||12840||12840||0
1610700750000|2021-01-15 08:52:30|12845|12840|12850|12840|12850|12840|12845|12835|11
1610700770000|2021-01-15 08:52:50|12855|12845|12855|12850|12855|12850|12855|12845|22
1610700790000|2021-01-15 08:53:10|12850|12845|12850|12845|12855|12845|12850|12840|368
1610700800000|2021-01-15 08:53:20|12855|12850|12855|12845|12855|12850|12855|12845|131
1610700810000|2021-01-15 08:53:30|12850||12855||12855||12850||0
1610700820000|2021-01-15 08:53:40|12860|12850|12870|12865|12875|12865|12860|12850|673
1610700830000|2021-01-15 08:53:50|12865|12860|12870|12865|12875|12865|12865|12860|506
1610700840000|2021-01-15 08:54:00|12865|12860|12870|12865|12875|12865|12865|12860|162
1610700850000|2021-01-15 08:54:10|12875||12875||12875||12875||0
1610700860000|2021-01-15 08:54:20|12870|12860|12870|12860|12870|12860|12870|12860|172
1610700870000|2021-01-15 08:54:30|12875||12875||12875||12870||0
1610700880000|2021-01-15 08:54:40|12880|12865|12885|12880|12890|12880|12880|12865|303
1610700890000|2021-01-15 08:54:50|12890|12885|12900|12895|12905|12895|12890|12885|146
1610700920000|2021-01-15 08:55:20|12905|12900|12910|12900|12915|12910|12905|12895|314
1610700930000|2021-01-15 08:55:30|12905|12895|12900|12895|12905|12895|12900|12895|675
1610700990000|2021-01-15 08:56:30|12905|12900|12905|12900|12910|12905|12900|12895|213
1610701000000|2021-01-15 08:56:40|12900|12895|12905|12900|12905|12900|12900|12895|327
1610701010000|2021-01-15 08:56:50|12900|12895|12890|12880|12900|12895|12885|12875|1447
1610701020000|2021-01-15 08:57:00|12885|12875|12890|12880|12890|12880|12880|12870|429
1610701030000|2021-01-15 08:57:10|12885|12875|12880|12875|12890|12885|12880|12870|932
1610701040000|2021-01-15 08:57:20|12875|12870|12880|12870|12880|12870|12875|12870|12
1610701060000|2021-01-15 08:57:40|12875|12875|12880|12875|12880|12875|12875|12870|10
1610701080000|2021-01-15 08:58:00|12875|12870|12875|12870|12875|12870|12875|12870|132
1610701090000|2021-01-15 08:58:10|12880|12875|12880|12875|12885|12875|12875|12870|893
1610701100000|2021-01-15 08:58:20|12885|12880|12880|12875|12885|12880|12880|12875|119
1610701110000|2021-01-15 08:58:30|12875|12870|12875|12870|12880|12870|12875|12870|143
1610701120000|2021-01-15 08:58:40|12880|12875|12880|12875|12885|12875|12880|12870|350
1610701130000|2021-01-15 08:58:50|12885||12880||12885||12880||0
1610701160000|2021-01-15 08:59:20|12885|12880|12890|12885|12895|12890|12880|12875|2071
1610701200000|2021-01-15 09:00:00|12895|12890|12895|12890|12895|12890|12890|12890|22
1610701210000|2021-01-15 09:00:10|12890|12885|12890|12885|12890|12885|12890|12880|350
1610701230000|2021-01-15 09:00:30|12895|12890|12895|12890|12895|12890|12895|12890|60
1610701250000|2021-01-15 09:00:50|12890|12885|12880|12875|12890|12885|12880|12875|258
1610701310000|2021-01-15 09:01:50|12875|12870|12875|12870|12880|12870|12875|12870|235
1610701320000|2021-01-15 09:02:00|12880|12875|12875|12870|12880|12875|12870|12865|208
1610701330000|2021-01-15 09:02:10|12870|12865|12890|12880|12890|12885|12870|12860|3934
1610701340000|2021-01-15 09:02:20|12885||12885||12890||12885||187
1610701350000|2021-01-15 09:02:30|12890|12885|12890|12885|12890|12885|12885|12885|192
1610701380000|2021-01-15 09:03:00|12895|12890|12895|12890|12900|12890|12895|12890|390
1610701390000|2021-01-15 09:03:10|12890|12885|12895|12885|12895|12885|12890|12885|292
1610701400000|2021-01-15 09:03:20|12890|12880|12880|12875|12890|12880|12880|12875|746
1610701440000|2021-01-15 09:04:00|12875|12870|12880|12870|12880|12870|12875|12870|388
1610701450000|2021-01-15 09:04:10|12875||12880||12880||12875||1
1610701470000|2021-01-15 09:04:30||12875||12875||12875||12875|0
1610701480000|2021-01-15 09:04:40|12885|12880|12885|12875|12890|12880|12880|12875|444
1610701490000|2021-01-15 09:04:50|12880||12880||12880||12880||0
1610701510000|2021-01-15 09:05:10|12875|12870|12880|12870|12880|12870|12875|12870|331
1610701520000|2021-01-15 09:05:20||12875||12875||12875||12875|0
1610701530000|2021-01-15 09:05:30|12875|12870|12875|12865|12880|12870|12875|12865|364
1610701540000|2021-01-15 09:05:40||12870||12860||12870||12860|174
1610701550000|2021-01-15 09:05:50|12870||12865||12870||12865||0
1610701560000|2021-01-15 09:06:00|12870|12865|12870|12865|12870|12865|12870|12865|0
1610701570000|2021-01-15 09:06:10||12860||12865||12865||12860|0
1610701580000|2021-01-15 09:06:20|12865|12860|12865|12860|12865|12860|12865|12855|384
1610701620000|2021-01-15 09:07:00|12870|12855|12865|12855|12870|12855|12860|12850|445
1610701630000|2021-01-15 09:07:10|12860||12860||12860||12860||0
1610701640000|2021-01-15 09:07:20|12855|12850|12855|12845|12855|12850|12850|12845|121
1610701650000|2021-01-15 09:07:30|12850||12850||12850||12850||0
1610701660000|2021-01-15 09:07:40|12845|12840|12845|12840|12850|12840|12845|12835|188
1610701670000|2021-01-15 09:07:50||12835||12835||12835||12835|181
1610701690000|2021-01-15 09:08:10|12840|12830|12835|12830|12840|12830|12830|12825|150
1610701700000|2021-01-15 09:08:20|12830|12825|12845|12840|12845|12840|12830|12825|238
1610701740000|2021-01-15 09:09:00|12850|12845|12855|12845|12855|12845|12850|12845|404
1610701760000|2021-01-15 09:09:20|12850|12850|12855|12850|12855|12850|12850|12850|120
1610701770000|2021-01-15 09:09:30|12850|12845|12855|12850|12855|12850|12850|12845|227
1610701780000|2021-01-15 09:09:40|12850|12845|12850|12845|12850|12845|12850|12845|7
1610701790000|2021-01-15 09:09:50|12855|12850|12855|12845|12855|12850|12850|12845|296
1610701800000|2021-01-15 09:10:00||12850||12850||12850||12850|0
1610701840000|2021-01-15 09:10:40|12860|12855|12865|12860|12870|12865|12855|12850|1836
1610701850000|2021-01-15 09:10:50|12870|12855|12865|12855|12870|12855|12860|12855|264
1610701860000|2021-01-15 09:11:00|12860|12860|12860|12855|12865|12860|12860|12855|121
1610701870000|2021-01-15 09:11:10|||||||||100
1610701880000|2021-01-15 09:11:20|12865|12860|12880|12875|12885|12875|12865|12860|225
1610701890000|2021-01-15 09:11:30|12875|12870|12880|12870|12880|12875|12875|12870|698
1610701910000|2021-01-15 09:11:50||12875||12875||12875||12875|0
1610701920000|2021-01-15 09:12:00|12875|12870|12880|12870|12880|12875|12875|12870|403
1610701930000|2021-01-15 09:12:10||12875||12875||12875||12875|0
1610701940000|2021-01-15 09:12:20|12875|12870|12880|12870|12880|12870|12875|12870|114
1610701960000|2021-01-15 09:12:40||12875||12875||12875||12870|120
1610701970000|2021-01-15 09:12:50|12875|12870|12880|12875|12880|12875|12875|12870|176
1610701990000|2021-01-15 09:13:10|||||||||20
1610702000000|2021-01-15 09:13:20|12875|12870|12875|12870|12880|12870|12875|12870|343
1610702020000|2021-01-15 09:13:40|12870|12865|12875|12870|12875|12870|12870|12860|419
1610702050000|2021-01-15 09:14:10|12880|12875|12885|12880|12885|12880|12880|12875|1067
1610702060000|2021-01-15 09:14:20|12880|12875|12880|12875|12880|12875|12880|12870|165
1610702070000|2021-01-15 09:14:30|12875|12870|12880|12875|12880|12875|12875|12865|300
1610702110000|2021-01-15 09:15:10|12875|12870|12875|12870|12880|12875|12875|12865|162
1610702120000|2021-01-15 09:15:20|12870|12865|12875|12865|12875|12865|12870|12865|113
1610702160000|2021-01-15 09:16:00|12870||12875||12875||12870||0
1610702180000|2021-01-15 09:16:20|12870||12870||12870||12870||0
1610702210000|2021-01-15 09:16:50|12875|12870|12880|12875|12890|12875|12870|12865|534
1610702250000|2021-01-15 09:17:30|12885|12880|12885|12880|12885|12880|12885|12875|250
1610702260000|2021-01-15 09:17:40|12890|12885|12880|12875|12890|12885|12880|12875|1252
1610702280000|2021-01-15 09:18:00|12885|12870|12875|12870|12885|12870|12870|12865|835
1610702290000|2021-01-15 09:18:10|12870|12865|12865|12860|12870|12865|12865|12860|458
1610702300000|2021-01-15 09:18:20|12870||12865||12870||12865||0
1610702310000|2021-01-15 09:18:30|12870|12865|12875|12865|12875|12865|12870|12865|90
1610702320000|2021-01-15 09:18:40|12870||12870||12870||12870||0
1610702330000|2021-01-15 09:18:50|12875|12870|12870|12865|12875|12870|12870|12865|219
1610702340000|2021-01-15 09:19:00|12865|12860|12865|12860|12865|12860|12865|12860|120
1610702380000|2021-01-15 09:19:40|||||||||46
1610702390000|2021-01-15 09:19:50|12860|12855|12860|12855|12865|12855|12860|12855|172
1610702420000|2021-01-15 09:20:20|12865|12860|12865|12860|12865|12860|12865|12855|70
1610702450000|2021-01-15 09:20:50|12855|12850|12850|12840|12855|12850|12850|12840|1713
1610702460000|2021-01-15 09:21:00|12845||12845||12845||12845||0
1610702470000|2021-01-15 09:21:10|12840|12835|12835|12825|12840|12835|12835|12825|513
1610702480000|2021-01-15 09:21:20|12840|12830|12840|12830|12840|12835|12840|12830|180
1610702490000|2021-01-15 09:21:30|12835||12835||12835||12835||0
1610702500000|2021-01-15 09:21:40|12840|12835|12840|12835|12840|12835|12840|12835|72
1610702530000|2021-01-15 09:22:10|12835|12830|12840|12830|12840|12830|12835|12830|134
1610702560000|2021-01-15 09:22:40|12835|12825|12830|12820|12835|12830|12825|12820|912
1610702570000|2021-01-15 09:22:50|12835|12825|12815|12810|12835|12830|12815|12810|305
1610702580000|2021-01-15 09:23:00|12810|12805|12810|12805|12815|12805|12810|12800|121
1610702590000|2021-01-15 09:23:10|12815|12810|12840|12835|12840|12835|12815|12805|3314
1610702600000|2021-01-15 09:23:20|12835|12830|12840|12835|12840|12835|12835|12825|734
1610702610000|2021-01-15 09:23:30|12835|12830|12835|12830|12835|12830|12835|12825|376
1610702620000|2021-01-15 09:23:40|12830|12825|12835|12825|12835|12830|12830|12820|147
1610702640000|2021-01-15 09:24:00|12830|12820|12825|12820|12830|12820|12825|12815|115
1610702670000|2021-01-15 09:24:30|||||||||218
1610702680000|2021-01-15 09:24:40|12830|12825|12835|12830|12840|12830|12830|12825|494
1610702690000|2021-01-15 09:24:50|12840|12825|12835|12825|12840|12830|12825|12820|1298
1610702700000|2021-01-15 09:25:00|12830||12835||12835||12830||72
1610702720000|2021-01-15 09:25:20|12830||12830||12830||12830||0
1610702750000|2021-01-15 09:25:50|12825|12820|12825|12820|12825|12820|12825|12820|292
1610702770000|2021-01-15 09:26:10|12830|12825|12830|12825|12830|12825|12830|12825|26
1610702780000|2021-01-15 09:26:20|12835|12830|12845|12840|12850|12840|12835|12825|2181
1610702820000|2021-01-15 09:27:00|12840|12835|12840|12835|12845|12835|12840|12835|325
1610702840000|2021-01-15 09:27:20|12845|12840|12845|12840|12845|12840|12845|12840|18
1610702850000|2021-01-15 09:27:30|12850||12850||12850||12850||130
1610702860000|2021-01-15 09:27:40|12855|12845|12855|12850|12855|12850|12855|12845|85
1610702870000|2021-01-15 09:27:50|12850|12845|12845|12840|12855|12850|12845|12840|251
1610702880000|2021-01-15 09:28:00|12850||12845||12850||12845||0
1610702900000|2021-01-15 09:28:20|||||||||20
1610702950000|2021-01-15 09:29:10|12840|12835|12835|12830|12840|12835|12835|12830|327
1610702960000|2021-01-15 09:29:20|12840|12835|12840|12835|12845|12835|12840|12830|26
1610702970000|2021-01-15 09:29:30||12830||12830||12830||12830|132
1610702980000|2021-01-15 09:29:40|12835||12835||12835||12835||0
1610702990000|2021-01-15 09:29:50|12840|12835|12840|12830|12840|12835|12840|12830|465
1610703000000|2021-01-15 09:30:00|12835|12835|12845|12840|12845|12840|12835|12835|363
1610703010000|2021-01-15 09:30:10|||||||||39
1610703040000|2021-01-15 09:30:40|12840|12835|12845|12835|12845|12840|12835|12830|2164
1610703050000|2021-01-15 09:30:50|12840|12840|12835|12830|12845|12840|12835|12825|1246
1610703060000|2021-01-15 09:31:00|12840|12835|12845|12835|12845|12835|12840|12830|195
1610703080000|2021-01-15 09:31:20|12840|12830|12835|12830|12840|12830|12835|12825|358
1610703090000|2021-01-15 09:31:30|12830|12825|12835|12830|12835|12830|12830|12825|548
1610703110000|2021-01-15 09:31:50|12840|12835|12840|12835|12845|12835|12840|12835|113
1610703130000|2021-01-15 09:32:10|12835|12830|12835|12830|12835|12830|12835|12830|316
1610703140000|2021-01-15 09:32:20||12825||12825||12825||12825|126
1610703280000|2021-01-15 09:34:40|12830|12820|12815|12805|12830|12820|12815|12805|559
1610703290000|2021-01-15 09:34:50|12820|12810|12820|12815|12820|12815|12820|12810|365
1610703300000|2021-01-15 09:35:00|12815|12810|12825|12820|12830|12825|12815|12810|1144
1610703310000|2021-01-15 09:35:10|12830||12825||12830||12825||50
1610703320000|2021-01-15 09:35:20|12820|12815|12820|12815|12820|12815|12820|12815|469
1610703330000|2021-01-15 09:35:30|12815|12810|12815|12810|12820|12810|12815|12805|121
1610703340000|2021-01-15 09:35:40|12820|12815|12820|12815|12820|12815|12820|12810|62
1610703350000|2021-01-15 09:35:50|12825|12820|12825|12820|12825|12820|12825|12820|10
1610703380000|2021-01-15 09:36:20|12820|12815|12825|12815|12825|12815|12820|12810|475
1610703440000|2021-01-15 09:37:20||12820||12820||12820||12815|50
1610703460000|2021-01-15 09:37:40|12820|12815|12825|12815|12825|12815|12820|12815|466
1610703490000|2021-01-15 09:38:10|12820|12810|12815|12810|12820|12810|12815|12810|379
1610703510000|2021-01-15 09:38:30|12820||12815||12820||12815||0
1610703530000|2021-01-15 09:38:50|12810|12805|12815|12805|12815|12805|12810|12805|269
1610703550000|2021-01-15 09:39:10|12810||12810||12810||12810||0
1610703560000|2021-01-15 09:39:20|12805|12800|12805|12800|12805|12800|12795|12790|477
1610703570000|2021-01-15 09:39:30|12810|12805|12810|12800|12810|12805|12805|12795|413
1610703580000|2021-01-15 09:39:40|12805||12810||12810||12805||23
1610703600000|2021-01-15 09:40:00|12805||12805||12805||12805||0
1610703620000|2021-01-15 09:40:20|12800|12795|12810|12800|12810|12800|12800|12795|123
1610703630000|2021-01-15 09:40:30|12805||12810||12810||12805||0
1610703660000|2021-01-15 09:41:00||12805||12805||12805||12805|0
1610703720000|2021-01-15 09:42:00|12815|12810|12825|12820|12830|12820|12815|12810|1956
1610703730000|2021-01-15 09:42:10|12820|12815|12820|12815|12825|12815|12820|12815|817
1610703740000|2021-01-15 09:42:20|12815|12810|12815|12810|12815|12810|12815|12810|307
1610703800000|2021-01-15 09:43:20|12820|12815|12830|12825|12835|12825|12820|12815|366
1610703820000|2021-01-15 09:43:40|12835|12830|12835|12830|12835|12830|12835|12830|401
1610703860000|2021-01-15 09:44:20|12830|12825|12830|12825|12835|12825|12830|12825|123
1610703880000|2021-01-15 09:44:40|12835|12830|12835|12830|12835|12830|12835|12830|12
1610703890000|2021-01-15 09:44:50|||||||||99
1610703940000|2021-01-15 09:45:40|12840|12835|12840|12835|12840|12835|12840|12830|222
1610703950000|2021-01-15 09:45:50|12835|12830|12835|12830|12840|12830|12835|12830|132
1610703960000|2021-01-15 09:46:00|||||||||20
1610704010000|2021-01-15 09:46:50|12840|12835|12840|12835|12840|12835|12840|12835|20
1610704050000|2021-01-15 09:47:30|12845|12840|12845|12840|12845|12840|12840|12835|630
1610704130000|2021-01-15 09:48:50|12850|12845|12870|12860|12870|12865|12850|12840|1585
1610704140000|2021-01-15 09:49:00|12865|12865|12865|12860|12870|12865|12865|12860|543
1610704160000|2021-01-15 09:49:20|12870|12865|12870|12865|12875|12865|12870|12860|278
1610704180000|2021-01-15 09:49:40|12875|12870|12880|12875|12880|12875|12875|12865|258
1610704200000|2021-01-15 09:50:00|12875|12870|12880|12875|12885|12875|12875|12870|742
1610704220000|2021-01-15 09:50:20|12885|12880|12890|12885|12895|12890|12885|12880|828
1610704230000|2021-01-15 09:50:30|12885|12880|12890|12885|12890|12885|12885|12875|640
1610704250000|2021-01-15 09:50:50|12885|12880|12885|12880|12885|12880|12880|12875|428
1610704260000|2021-01-15 09:51:00|12880|12875|12880|12870|12880|12875|12875|12870|354
1610704290000|2021-01-15 09:51:30|12875|12865|12870|12860|12875|12865|12865|12855|737
1610704300000|2021-01-15 09:51:40|12865||12865||12865||12865||0
1610704310000|2021-01-15 09:51:50|12860|12855|12860|12855|12865|12855|12860|12855|119
1610704320000|2021-01-15 09:52:00|12865|12860|12865|12855|12865|12860|12865|12855|0
1610704330000|2021-01-15 09:52:10||12860||12860||12860||12860|0
1610704340000|2021-01-15 09:52:20|12870||12870||12870||12870||109
1610704350000|2021-01-15 09:52:30|12865||12865||12865||12865||0
1610704360000|2021-01-15 09:52:40|12860|12855|12860|12855|12865|12855|12860|12855|8
1610704370000|2021-01-15 09:52:50|12865|12860|12865|12860|12865|12860|12865|12860|14
1610704380000|2021-01-15 09:53:00||12855||12860||12860||12855|0
1610704390000|2021-01-15 09:53:10|12860|12855|12865|12855|12865|12860|12855|12850|1746
1610704420000|2021-01-15 09:53:40|12870|12860|12860|12850|12870|12860|12860|12850|530
1610704430000|2021-01-15 09:53:50|12855|12855|12865|12855|12865|12855|12855|12855|60
1610704500000|2021-01-15 09:55:00|12850|12845|12855|12845|12860|12850|12850|12845|1283
1610704510000|2021-01-15 09:55:10|12850|12850|12855|12850|12860|12850|12850|12845|259
1610704520000|2021-01-15 09:55:20|12850|12845|12850|12845|12850|12845|12850|12845|202
1610704530000|2021-01-15 09:55:30|12855|12850|12860|12855|12860|12855|12855|12850|1006
1610704540000|2021-01-15 09:55:40|12855|12850|12850|12845|12860|12850|12850|12845|688
1610704560000|2021-01-15 09:56:00|12855|12850|12860|12850|12860|12855|12855|12850|990
1610704570000|2021-01-15 09:56:10|12855||12855||12860||12855||10
1610704580000|2021-01-15 09:56:20|12860||12855||12860||12855||0
1610704590000|2021-01-15 09:56:30|12850|12845|12855|12845|12855|12845|12850|12845|341
1610704600000|2021-01-15 09:56:40|12850|12850|12870|12865|12870|12865|12850|12850|520
1610704610000|2021-01-15 09:56:50|12865|12860|12860|12850|12865|12860|12860|12850|473
1610704620000|2021-01-15 09:57:00|12865||12865||12865||12865||0
1610704760000|2021-01-15 09:59:20|12870|12855|12880|12875|12880|12875|12870|12855|645
1610704810000|2021-01-15 10:00:10|12885|12880|12885|12880|12885|12880|12885|12880|119
1610704860000|2021-01-15 10:01:00|12880|12875|12885|12875|12885|12880|12880|12875|374
1610704870000|2021-01-15 10:01:10|12880||12880||12880||12880||0
1610704880000|2021-01-15 10:01:20|12885|12880|12885|12875|12890|12880|12885|12875|239
1610704890000|2021-01-15 10:01:30||12880||12880||12880||12880|0
1610704900000|2021-01-15 10:01:40|12890||12890||12890||12885||0
1610704910000|2021-01-15 10:01:50|12885||12890||12890||12885||0
1610704930000|2021-01-15 10:02:10|12885||12890||12890||12885||5
1610704940000|2021-01-15 10:02:20|12885||12890||12890||12885||0
1610704950000|2021-01-15 10:02:30|12885||12890||12890||12885||0
1610704990000|2021-01-15 10:03:10|12885||12890||12890||12885||0
1610705020000|2021-01-15 10:03:40|12895|12885|12895|12890|12895|12890|12895|12885|125
1610705040000|2021-01-15 10:04:00|12900|12895|12895|12890|12900|12895|12895|12890|474
1610705050000|2021-01-15 10:04:10|12900||12900||12900||12900||0
1610705080000|2021-01-15 10:04:40|12895||12895||12895||12895||0
1610705090000|2021-01-15 10:04:50|12900|12895|12895|12890|12900|12895|12895|12890|188
1610705100000|2021-01-15 10:05:00|12900|12895|12900|12895|12900|12895|12900|12895|0
1610705110000|2021-01-15 10:05:10|12895|12890|12895|12890|12895|12890|12895|12890|157
1610705120000|2021-01-15 10:05:20|12900|12895|12900|12895|12900|12895|12900|12895|114
1610705130000|2021-01-15 10:05:30|12895|12890|12895|12890|12895|12890|12895|12890|124
1610705140000|2021-01-15 10:05:40|12900|12895|12900|12895|12900|12895|12900|12895|60
1610705160000|2021-01-15 10:06:00|12895|12890|12900|12895|12900|12895|12895|12890|120
1610705190000|2021-01-15 10:06:30|12895|12890|12895|12890|12900|12895|12895|12890|1398
1610705200000|2021-01-15 10:06:40|||||||||15
1610705230000|2021-01-15 10:07:10|12890|12885|12900|12890|12900|12890|12890|12885|644
1610705240000|2021-01-15 10:07:20|12895||12895||12895||12895||0
1610705250000|2021-01-15 10:07:30|12900|12895|12905|12900|12905|12900|12900|12895|696
1610705290000|2021-01-15 10:08:10|12900|12895|12905|12895|12905|12895|12900|12895|501
1610705340000|2021-01-15 10:09:00|12910|12900|12920|12915|12920|12915|12910|12900|891
1610705350000|2021-01-15 10:09:10|12925|12920|12920|12915|12925|12920|12920|12915|368
1610705380000|2021-01-15 10:09:40|12915|12900|12900|12890|12915|12900|12895|12890|2705
1610705390000|2021-01-15 10:09:50|12895|12895|12900|12890|12900|12895|12895|12890|1123
1610705400000|2021-01-15 10:10:00||12895||12895||12895||12895|133
1610705410000|2021-01-15 10:10:10|12905|12900|12900|12895|12910|12900|12900|12895|1734
1610705420000|2021-01-15 10:10:20|12895|12890|12895|12890|12895|12890|12895|12890|573
1610705450000|2021-01-15 10:10:50|12900||12895||12900||12895||60
1610705480000|2021-01-15 10:11:20|||||||||100
1610705500000|2021-01-15 10:11:40|12900|12895|12895|12890|12900|12895|12895|12890|346
1610705520000|2021-01-15 10:12:00|12890|12885|12895|12890|12895|12890|12890|12885|91
1610705540000|2021-01-15 10:12:20|12890|12885|12895|12885|12895|12885|12890|12885|60
1610705610000|2021-01-15 10:13:30||12890||12885||12890||12885|0
1610705640000|2021-01-15 10:14:00|12890|12880|12885|12880|12890|12885|12885|12880|353
1610705650000|2021-01-15 10:14:10|12890||12890||12890||12890||15
1610705670000|2021-01-15 10:14:30|12885||12885||12885||12885||0
1610705680000|2021-01-15 10:14:40||12875||12875||12875||12875|0
1610705690000|2021-01-15 10:14:50|12890|12880|12890|12880|12890|12880|12885|12875|0
1610705700000|2021-01-15 10:15:00|12885||12885||12890||12885||0
1610705710000|2021-01-15 10:15:10|12890||12885||12890||12885||0
1610705720000|2021-01-15 10:15:20|12890||12885||12890||12885||0
1610705730000|2021-01-15 10:15:30|12890|12885|12890|12885|12890|12885|12890|12885|531
1610705740000|2021-01-15 10:15:40|12885|12880|12885|12880|12890|12880|12885|12880|68
1610705780000|2021-01-15 10:16:20|12890|12885|12890|12885|12890|12885|12890|12885|12
1610705830000|2021-01-15 10:17:10||12880||12880||12880||12880|0
1610705880000|2021-01-15 10:18:00||12885||12885||12885||12885|0
1610705890000|2021-01-15 10:18:10||12880||12880||12880||12880|0
1610705930000|2021-01-15 10:18:50|12885||12890||12890||12885||60
1610705980000|2021-01-15 10:19:40|12885||12885||12885||12885||0
1610706010000|2021-01-15 10:20:10|12880|12875|12885|12880|12885|12880|12880|12875|0
1610706020000|2021-01-15 10:20:20|12890||12890||12890||12890||116
1610706050000|2021-01-15 10:20:50||12885||12885||12885||12885|0
1610706060000|2021-01-15 10:21:00|12885|12880|12885|12880|12890|12880|12885|12880|38
1610706100000|2021-01-15 10:21:40|12880|12875|12880|12875|12885|12875|12880|12875|225
1610706120000|2021-01-15 10:22:00|12875|12870|12880|12875|12880|12875|12875|12870|60
1610706240000|2021-01-15 10:24:00|12875|12870|12880|12870|12880|12870|12875|12865|273
1610706250000|2021-01-15 10:24:10|12875||12875||12875||12875||0
1610706260000|2021-01-15 10:24:20|12870|12865|12875|12870|12875|12870|12870|12865|273
1610706310000|2021-01-15 10:25:10|||||||||30
1610706320000|2021-01-15 10:25:20|12880|12875|12880|12875|12880|12875|12880|12875|80
1610706370000|2021-01-15 10:26:10|12875|12870|12875|12870|12880|12870|12875|12870|470
1610706380000|2021-01-15 10:26:20|12870|12865|12870|12860|12870|12865|12865|12855|144
1610706400000|2021-01-15 10:26:40|12865||12865||12865||12865||0
1610706410000|2021-01-15 10:26:50|12870||12865||12870||12865||0
1610706420000|2021-01-15 10:27:00|12870||12865||12870||12865||0
1610706440000|2021-01-15 10:27:20|12870|12865|12880|12870|12880|12870|12865|12860|806
1610706460000|2021-01-15 10:27:40||12875||12875||12875||12875|0
1610706470000|2021-01-15 10:27:50|12875|12870|12875|12870|12875|12870|12875|12870|0
1610706520000|2021-01-15 10:28:40|12870|12865|12865|12860|12875|12865|12865|12860|348
1610706550000|2021-01-15 10:29:10|12870|12865|12875|12870|12875|12870|12870|12865|274
1610706590000|2021-01-15 10:29:50|12880||12880||12880||12880||80
1610706600000|2021-01-15 10:30:00|12885|12875|12880|12875|12890|12880|12880|12875|1324
1610706610000|2021-01-15 10:30:10|12885||12885||12885||12885||0
1610706620000|2021-01-15 10:30:20|12880||12880||12880||12880||0
1610706630000|2021-01-15 10:30:30|12875|12870|12880|12870|12880|12870|12875|12870|148
1610706650000|2021-01-15 10:30:50|12885|12875|12880|12875|12885|12875|12880|12875|0
1610706800000|2021-01-15 10:33:20|12885|12880|12885|12880|12885|12880|12885|12880|67
1610706840000|2021-01-15 10:34:00|12880|12875|12880|12875|12880|12875|12880|12875|193
1610706860000|2021-01-15 10:34:20|12885||12885||12885||12885||0
1610706880000|2021-01-15 10:34:40|12880|12880|12875|12870|12880|12880|12875|12870|468
1610706890000|2021-01-15 10:34:50|12880||12880||12880||12880||300
1610706900000|2021-01-15 10:35:00|12885|12875|12885|12880|12885|12880|12885|12875|338
1610706920000|2021-01-15 10:35:20|12880|12875|12885|12875|12885|12875|12880|12875|55
1610706930000|2021-01-15 10:35:30|12880|12880|12880|12875|12885|12880|12880|12875|121
1610706940000|2021-01-15 10:35:40||12870||12875||12875||12870|0
1610706950000|2021-01-15 10:35:50||12870||12875||12875||12870|226
1610706980000|2021-01-15 10:36:20||12870||12875||12875||12870|0
1610706990000|2021-01-15 10:36:30|12875|12870|12875|12870|12875|12870|12875|12870|0
1610707010000|2021-01-15 10:36:50|12880|12865|12880|12870|12880|12870|12880|12865|457
1610707020000|2021-01-15 10:37:00|12875|12865|12875|12865|12875|12865|12875|12865|0
1610707070000|2021-01-15 10:37:50|12870|12870|12865|12855|12875|12870|12865|12855|652
1610707080000|2021-01-15 10:38:00|12860|12850|12855|12850|12860|12855|12855|12845|325
1610707090000|2021-01-15 10:38:10|12860|12855|12865|12850|12865|12855|12860|12850|70
1610707140000|2021-01-15 10:39:00||12855||12855||12855||12855|0
1610707160000|2021-01-15 10:39:20||12850||12850||12850||12850|0
1610707240000|2021-01-15 10:40:40|12860|12845|12845|12835|12860|12845|12845|12835|803
1610707250000|2021-01-15 10:40:50|12840|12840|12850|12840|12850|12840|12840|12835|159
1610707260000|2021-01-15 10:41:00|12845|12835|12850|12845|12850|12845|12840|12835|467
1610707280000|2021-01-15 10:41:20|12845|12840|12845|12840|12845|12840|12845|12840|121
1610707300000|2021-01-15 10:41:40|12840|12835|12845|12835|12845|12840|12840|12835|229
1610707330000|2021-01-15 10:42:10|12840||12840||12840||12840||25
1610707340000|2021-01-15 10:42:20|12835|12820|12815|12805|12835|12825|12815|12805|1473
1610707350000|2021-01-15 10:42:30|12820|12810|12825|12815|12825|12815|12820|12805|818
1610707420000|2021-01-15 10:43:40|12820|12810|12825|12820|12825|12820|12815|12810|757
1610707430000|2021-01-15 10:43:50|12820|12815|12825|12815|12825|12820|12820|12815|180
1610707440000|2021-01-15 10:44:00|12820|12820|12825|12820|12825|12820|12820|12820|60
1610707450000|2021-01-15 10:44:10|12820|12815|12820|12815|12820|12820|12820|12815|0
1610707470000|2021-01-15 10:44:30|12825||12820||12825||12820||61
1610707480000|2021-01-15 10:44:40|12815|12795|12795|12790|12815|12805|12795|12790|3508
1610707490000|2021-01-15 10:44:50|12800|12785|12795|12790|12800|12790|12790|12780|757
1610707500000|2021-01-15 10:45:00|||||||||958
1610707520000|2021-01-15 10:45:20|||||||||65
1610707530000|2021-01-15 10:45:30|12800|12795|12800|12795|12800|12795|12800|12790|179
1610707550000|2021-01-15 10:45:50|12795|12790|12800|12790|12800|12790|12795|12790|203
1610707560000|2021-01-15 10:46:00|12795||12795||12795||12795||0
1610707580000|2021-01-15 10:46:20|12800|12795|12800|12790|12800|12795|12795|12790|1053
1610707590000|2021-01-15 10:46:30|12795||12795||12795||12795||0
1610707610000|2021-01-15 10:46:50|12800|12795|12810|12800|12810|12800|12800|12795|203
1610707620000|2021-01-15 10:47:00||12795||12795||12795||12795|0
1610707630000|2021-01-15 10:47:10||12800||12800||12800||12800|0
1610707640000|2021-01-15 10:47:20||12805||12800||12805||12800|0
1610707690000|2021-01-15 10:48:10|12815|12805|12810|12805|12815|12805|12810|12800|213
1610707700000|2021-01-15 10:48:20|12815|12800|12810|12805|12815|12805|12810|12800|37
1610707710000|2021-01-15 10:48:30||12800||12800||12800||12800|0
1610707760000|2021-01-15 10:49:20|12805||12805||12805||12805||0
1610707790000|2021-01-15 10:49:50|12810|12805|12820|12810|12820|12810|12810|12805|424
1610707820000|2021-01-15 10:50:20|12815|12805|12810|12800|12815|12805|12810|12800|524
1610707830000|2021-01-15 10:50:30||12805||12805||12805||12805|0
1610707840000|2021-01-15 10:50:40|12815||12815||12815||12810||149
1610707850000|2021-01-15 10:50:50|12820|12810|12820|12815|12830|12820|12820|12810|921
1610707860000|2021-01-15 10:51:00|12825|12820|12820|12815|12825|12820|12820|12815|82
1610707870000|2021-01-15 10:51:10|12815|12810|12810|12805|12815|12810|12810|12805|263
1610707880000|2021-01-15 10:51:20||12800||12805||12805||12800|23
1610707890000|2021-01-15 10:51:30||12800||12800||12805||12800|0
1610707900000|2021-01-15 10:51:40|12805||12805||12810||12805||60
1610707910000|2021-01-15 10:51:50|12810|12805|12810|12805|12810|12805|12810|12805|0
1610707930000|2021-01-15 10:52:10|12815|12810|12815|12805|12815|12810|12810|12805|87
1610707990000|2021-01-15 10:53:10|12810||12810||12810||12810||30
1610708000000|2021-01-15 10:53:20|||||||||50
1610708060000|2021-01-15 10:54:20|12805|12800|12805|12800|12805|12800|12805|12800|541
1610708140000|2021-01-15 10:55:40|12810|12805|12810|12805|12810|12805|12810|12805|338
1610708150000|2021-01-15 10:55:50|12805|12800|12800|12795|12805|12800|12800|12790|735
1610708160000|2021-01-15 10:56:00|12805|12800|12805|12795|12805|12800|12805|12795|78
1610708170000|2021-01-15 10:56:10||12800||12800||12800||12800|0
1610708190000|2021-01-15 10:56:30|12810|12805|12810|12805|12810|12805|12805|12800|1171
1610708200000|2021-01-15 10:56:40|12805|12800|12805|12800|12805|12800|12805|12795|0
1610708210000|2021-01-15 10:56:50|12810|12805|12810|12800|12810|12805|12810|12800|126
1610708260000|2021-01-15 10:57:40|12815|12805|12815|12805|12815|12810|12810|12805|460
1610708290000|2021-01-15 10:58:10|12810|12810|12810|12805|12815|12810|12810|12805|160
1610708360000|2021-01-15 10:59:20|12805|12800|12805|12800|12805|12800|12805|12800|270
1610708380000|2021-01-15 10:59:40|12810|12805|12810|12805|12810|12805|12810|12805|749
1610708400000|2021-01-15 11:00:00|12815|12810|12815|12810|12820|12815|12815|12810|1488
1610708410000|2021-01-15 11:00:10|12820|12815|12815|12810|12820|12815|12815|12810|97
1610708440000|2021-01-15 11:00:40|12820|12815|12815|12810|12820|12815|12815|12810|709
1610708460000|2021-01-15 11:01:00|12810|12805|12810|12805|12815|12810|12810|12805|646
1610708490000|2021-01-15 11:01:30|12805|12800|12805|12795|12810|12800|12800|12795|364
1610708510000|2021-01-15 11:01:50||12800||12795||12800||12795|59
1610708530000|2021-01-15 11:02:10|12800|12790|12800|12795|12800|12795|12800|12790|0
1610708580000|2021-01-15 11:03:00|||||||||10
1610708640000|2021-01-15 11:04:00|12805|12800|12805|12800|12805|12800|12805|12800|135
1610708670000|2021-01-15 11:04:30|12810|12805|12815|12810|12815|12810|12810|12805|312
1610708680000|2021-01-15 11:04:40||12805||12805||12805||12805|100
1610708690000|2021-01-15 11:04:50|12810||12810||12810||12810||0
1610708700000|2021-01-15 11:05:00|12805|12800|12805|12800|12810|12800|12805|12800|148
1610708730000|2021-01-15 11:05:30|12810|12805|12810|12805|12810|12805|12810|12805|16
1610708740000|2021-01-15 11:05:40|12805|12800|12810|12805|12810|12805|12805|12800|199
1610708750000|2021-01-15 11:05:50|12805|12800|12795|12790|12805|12800|12795|12790|568
1610708760000|2021-01-15 11:06:00||12785||12785||12785||12785|64
1610708780000|2021-01-15 11:06:20|12790|12790|12795|12790|12795|12790|12790|12785|116
1610708790000|2021-01-15 11:06:30||12785||12790||12790||12785|0
1610708850000|2021-01-15 11:07:30|12800|12795|12800|12795|12800|12795|12800|12790|69
1610708870000|2021-01-15 11:07:50|12805|12800|12805|12795|12805|12800|12805|12795|82
1610708880000|2021-01-15 11:08:00||12800||12800||12800||12800|0
1610708900000|2021-01-15 11:08:20|12800|12795|12805|12795|12805|12795|12800|12795|55
1610708910000|2021-01-15 11:08:30|12810|12800|12805|12800|12810|12800|12805|12800|0
1610708920000|2021-01-15 11:08:40|12810|12805|12815|12805|12815|12805|12810|12805|35
1610708930000|2021-01-15 11:08:50||12810||12810||12810||12810|0
1610708970000|2021-01-15 11:09:30|12810|12805|12810|12805|12810|12805|12810|12805|185
1610709000000|2021-01-15 11:10:00|12805|12800|12805|12795|12810|12800|12805|12795|191
1610709010000|2021-01-15 11:10:10||12800||12795||12800||12795|60
1610709020000|2021-01-15 11:10:20|12800|12790|12800|12790|12800|12790|12800|12790|0
1610709030000|2021-01-15 11:10:30|12795||12795||12800||12795||0
1610709070000|2021-01-15 11:11:10|12800|12795|12805|12795|12805|12795|12800|12795|1
1610709080000|2021-01-15 11:11:20||12800||12795||12800||12795|0
1610709090000|2021-01-15 11:11:30|12800|12790|12800|12790|12800|12790|12800|12790|0
1610709130000|2021-01-15 11:12:10|12805|12795|12800|12795|12805|12795|12800|12795|0
1610709140000|2021-01-15 11:12:20|12805||12805||12805||12805||0
1610709150000|2021-01-15 11:12:30||12800||12795||12800||12795|30
1610709160000|2021-01-15 11:12:40|12800|12790|12800|12790|12800|12795|12800|12790|0
1610709170000|2021-01-15 11:12:50|12795||12800||12800||12795||0
1610709180000|2021-01-15 11:13:00||12795||12790||12795||12790|12
1610709190000|2021-01-15 11:13:10||12795||12795||12795||12795|0
1610709210000|2021-01-15 11:13:30|12795|12790|12795|12790|12800|12790|12795|12790|56
1610709240000|2021-01-15 11:14:00|12800|12795|12800|12790|12800|12795|12800|12790|130
1610709290000|2021-01-15 11:14:50|12795|12785|12790|12780|12795|12785|12790|12780|89
1610709310000|2021-01-15 11:15:10||12785||12785||12785||12785|0
1610709360000|2021-01-15 11:16:00|12785|12780|12785|12780|12785|12780|12785|12780|95
1610709370000|2021-01-15 11:16:10||12775||12780||12780||12775|0
1610709420000|2021-01-15 11:17:00|12790||12790||12790||12790||1
1610709450000|2021-01-15 11:17:30|12795|12785|12790|12780|12795|12790|12790|12780|453
1610709470000|2021-01-15 11:17:50|12795|12785|12795|12790|12795|12790|12790|12785|135
1610709520000|2021-01-15 11:18:40|12790|12785|12795|12790|12795|12790|12790|12785|100
1610709540000|2021-01-15 11:19:00||12785||12790||12790||12785|0
1610709590000|2021-01-15 11:19:50|12790|12785|12795|12785|12795|12785|12790|12785|27
1610709600000|2021-01-15 11:20:00|12790|12790|12795|12790|12795|12790|12790|12790|0
1610709680000|2021-01-15 11:21:20|12800|12795|12800|12795|12800|12795|12795|12790|40
1610709710000|2021-01-15 11:21:50|||||||||142
1610709720000|2021-01-15 11:22:00|12805|12800|12805|12800|12805|12800|12805|12800|44
1610709730000|2021-01-15 11:22:10||12795||12795||12795||12795|90
1610709740000|2021-01-15 11:22:20|12800||12800||12800||12800||0
1610709750000|2021-01-15 11:22:30|12805||12800||12805||12800||0
1610709870000|2021-01-15 11:24:30|12795|12790|12810|12805|12815|12805|12795|12790|1776
1610709890000|2021-01-15 11:24:50|12805|12800|12800|12790|12805|12800|12800|12790|377
1610709900000|2021-01-15 11:25:00|12805|12795|12800|12790|12805|12800|12800|12790|102
1610709920000|2021-01-15 11:25:20|12805|12795|12805|12795|12805|12800|12800|12795|114
1610709930000|2021-01-15 11:25:30|12800||12800||12805||12800||0
1610709970000|2021-01-15 11:26:10|12795|12790|12800|12790|12800|12795|12795|12790|73
1610709980000|2021-01-15 11:26:20|12805|12795|12805|12795|12805|12795|12805|12795|0
1610709990000|2021-01-15 11:26:30||12800||12800||12800||12800|0
1610710050000|2021-01-15 11:27:30|12810|12805|12810|12805|12810|12805|12805|12800|287
1610710070000|2021-01-15 11:27:50|12805|12800|12805|12800|12805|12800|12805|12800|104
1610710110000|2021-01-15 11:28:30|12810|12805|12810|12805|12810|12805|12810|12800|27
1610710120000|2021-01-15 11:28:40|12815|12800|12815|12810|12815|12810|12815|12800|121
1610710150000|2021-01-15 11:29:10||12805||12810||12810||12805|0
1610710170000|2021-01-15 11:29:30|12820|12815|12820|12815|12825|12815|12820|12815|35
1610710200000|2021-01-15 11:30:00|12825||12825||12825||12825||0
1610710210000|2021-01-15 11:30:10|12830|12820|12830|12825|12830|12825|12830|12815|65
1610710220000|2021-01-15 11:30:20|12835||12835||12835||12830||27
1610710240000|2021-01-15 11:30:40|12840||12835||12840||12835||0
1610710310000|2021-01-15 11:31:50|12830|12820|12825|12820|12830|12820|12825|12820|27
1610710320000|2021-01-15 11:32:00|12830|12825|12835|12825|12835|12825|12830|12825|30
1610710360000|2021-01-15 11:32:40|||||||||11
1610710380000|2021-01-15 11:33:00|12830|12820|12815|12805|12830|12820|12815|12805|667
1610710400000|2021-01-15 11:33:20|12820|12810|12825|12810|12825|12815|12820|12810|15
1610710410000|2021-01-15 11:33:30|12820|12805|12815|12805|12820|12805|12815|12805|0
1610710430000|2021-01-15 11:33:50|12810|12800|12810|12805|12810|12805|12810|12800|0
1610710440000|2021-01-15 11:34:00||12800||12800||12800||12800|0
1610710450000|2021-01-15 11:34:10|12805|12795|12800|12795|12805|12800|12800|12790|207
1610710460000|2021-01-15 11:34:20|12795|12790|12795|12785|12800|12795|12795|12785|150
1610710470000|2021-01-15 11:34:30|12790|12780|12790|12780|12790|12780|12790|12780|0
1610710480000|2021-01-15 11:34:40|12795|12785|12795|12785|12795|12785|12795|12785|40
1610710490000|2021-01-15 11:34:50|12800|12790|12805|12795|12805|12795|12800|12790|224
1610710500000|2021-01-15 11:35:00|12800|12790|12800|12795|12800|12795|12795|12790|0
1610710530000|2021-01-15 11:35:30|12805|12800|12805|12800|12805|12800|12805|12800|0
1610710540000|2021-01-15 11:35:40|12800|12795|12800|12795|12800|12795|12800|12795|156
1610710550000|2021-01-15 11:35:50|12805|12800|12805|12800|12805|12800|12805|12795|48
1610710590000|2021-01-15 11:36:30|12800|12795|12800|12795|12800|12800|12800|12795|59
1610710600000|2021-01-15 11:36:40|12805|12800|12805|12800|12805|12800|12805|12795|66
1610710610000|2021-01-15 11:36:50|12810||12810||12810||12810||86
1610710620000|2021-01-15 11:37:00|12805||12810||12810||12805||0
1610710630000|2021-01-15 11:37:10|12805||12810||12810||12805||17
1610710660000|2021-01-15 11:37:40|12805||12805||12805||12805||0
1610710670000|2021-01-15 11:37:50|12800|12795|12800|12795|12805|12795|12800|12795|99
1610710710000|2021-01-15 11:38:30|12795|12790|12795|12785|12800|12790|12795|12785|153
1610710720000|2021-01-15 11:38:40||12790||12790||12790||12785|35
1610710740000|2021-01-15 11:39:00|12800|12795|12800|12790|12805|12795|12800|12790|108
1610710760000|2021-01-15 11:39:20||12795||12795||12795||12795|0
1610710810000|2021-01-15 11:40:10|12795|12790|12795|12790|12795|12790|12795|12790|89
1610710850000|2021-01-15 11:40:50|12800|12795|12805|12795|12805|12795|12800|12795|589
1610710880000|2021-01-15 11:41:20||12800||12800||12800||12800|0
1610710890000|2021-01-15 11:41:30|12800|12795|12800|12790|12800|12795|12800|12790|340
1610710950000|2021-01-15 11:42:30||12795||12790||12795||12790|0
1610710960000|2021-01-15 11:42:40|12795|12795|12795|12790|12800|12795|12795|12790|31
1610710970000|2021-01-15 11:42:50|12800|12795|12800|12795|12800|12795|12800|12790|15
1610710980000|2021-01-15 11:43:00||12790||12795||12795||12790|0
1610711010000|2021-01-15 11:43:30|12795|12790|12795|12790|12795|12790|12795|12785|255
1610711050000|2021-01-15 11:44:10|12800|12795|12805|12795|12805|12800|12800|12795|294
1610711100000|2021-01-15 11:45:00|12810|12800|12815|12810|12820|12810|12810|12800|82
1610711110000|2021-01-15 11:45:10||12805||12810||12810||12805|0
1610711170000|2021-01-15 11:46:10|12810|12805|12810|12800|12815|12805|12810|12800|208
1610711190000|2021-01-15 11:46:30|12805|12795|12805|12795|12805|12800|12800|12795|415
1610711200000|2021-01-15 11:46:40|12800||12800||12800||12800||0
1610711210000|2021-01-15 11:46:50|12795|12790|12800|12790|12800|12790|12795|12790|57
1610711220000|2021-01-15 11:47:00||12785||12785||12785||12785|0
1610711240000|2021-01-15 11:47:20|12795|12790|12795|12785|12795|12790|12790|12785|294
1610711330000|2021-01-15 11:48:50|12790||12790||12795||12790||60
1610711400000|2021-01-15 11:50:00|12795||12795||12795||12795||0
1610711430000|2021-01-15 11:50:30|12790||12790||12790||12790||0
1610711440000|2021-01-15 11:50:40|12795||12795||12795||12790||13
1610711460000|2021-01-15 11:51:00|12800|12790|12805|12795|12805|12795|12800|12790|15
1610711500000|2021-01-15 11:51:40|12800||12800||12800||12800||0
1610711510000|2021-01-15 11:51:50|12795|12790|12800|12790|12800|12795|12795|12790|312
1610711520000|2021-01-15 11:52:00||12795||12795||12795||12795|0
1610711530000|2021-01-15 11:52:10|12805|12790|12800|12795|12805|12795|12800|12790|32
1610711540000|2021-01-15 11:52:20|12805||12805||12805||12805||0
1610711560000|2021-01-15 11:52:40|12800||12800||12800||12800||0
1610711570000|2021-01-15 11:52:50|12805||12805||12805||12805||0
1610711590000|2021-01-15 11:53:10|12800||12800||12800||12800||0
1610711600000|2021-01-15 11:53:20|12805||12805||12805||12805||0
1610711610000|2021-01-15 11:53:30|12800|12800|12805|12795|12805|12800|12800|12795|60
1610711620000|2021-01-15 11:53:40|12800||12805||12805||12800||0
1610711640000|2021-01-15 11:54:00|12800||12800||12800||12800||0
1610711650000|2021-01-15 11:54:10|12795|12790|12795|12790|12800|12790|12795|12790|194
1610711680000|2021-01-15 11:54:40|||||||||47
1610711710000|2021-01-15 11:55:10|12800|12795|12800|12795|12800|12795|12800|12790|24
1610711730000|2021-01-15 11:55:30|12795|12790|12800|12790|12800|12790|12795|12790|34
1610711760000|2021-01-15 11:56:00|12805|12795|12805|12795|12805|12800|12805|12795|218
1610711770000|2021-01-15 11:56:10|12800||12800||12800||12800||0
1610711780000|2021-01-15 11:56:20||12790||12790||12790||12790|0
1610711790000|2021-01-15 11:56:30||12795||12790||12795||12790|0
1610711800000|2021-01-15 11:56:40|12795|12795|12805|12800|12805|12800|12795|12795|168
1610711810000|2021-01-15 11:56:50|12800|12795|12800|12795|12800|12795|12800|12795|50
1610711820000|2021-01-15 11:57:00|12795|12790|12795|12790|12795|12790|12795|12790|0
1610711840000|2021-01-15 11:57:20|12800||12795||12800||12795||10
1610711860000|2021-01-15 11:57:40|12800||12800||12800||12800||55
1610711870000|2021-01-15 11:57:50||12795||12795||12795||12795|0
1610711890000|2021-01-15 11:58:10|||||||||10
1610711900000|2021-01-15 11:58:20||12790||12790||12795||12790|52
1610711910000|2021-01-15 11:58:30||12795||12795||12795||12795|0
1610711960000|2021-01-15 11:59:20||12790||12790||12790||12790|75
1610711980000|2021-01-15 11:59:40||12795||12795||12795||12795|0
1610711990000|2021-01-15 11:59:50|12805|12800|12805|12795|12805|12800|12805|12795|83
1610712310000|2021-01-15 12:05:10|12795|12785|12805|12795|12810|12795|12790|12785|65616
1610712320000|2021-01-15 12:05:20|12810|12800|12805|12800|12810|12805|12800|12795|1634
1610712330000|2021-01-15 12:05:30|12810|12795|12810|12800|12810|12805|12800|12795|355
1610712350000|2021-01-15 12:05:50|12805|12795|12805|12795|12805|12795|12805|12795|55
1610712360000|2021-01-15 12:06:00|12800|12790|12800|12790|12805|12795|12800|12790|552
1610712370000|2021-01-15 12:06:10|12805|12795|12810|12800|12815|12805|12805|12795|280
1610712380000|2021-01-15 12:06:20|12805|12795|12805|12795|12805|12795|12805|12795|0
1610712390000|2021-01-15 12:06:30|12800|12800|12800|12790|12800|12800|12795|12790|220
1610712420000|2021-01-15 12:07:00|12805|12795|12800|12790|12810|12800|12800|12790|249
1610712430000|2021-01-15 12:07:10|12795||12800||12800||12795||40
1610712440000|2021-01-15 12:07:20||12795||12795||12795||12795|0
1610712450000|2021-01-15 12:07:30|12805|12800|12800|12790|12810|12800|12800|12790|395
1610712480000|2021-01-15 12:08:00|12795||12795||12795||12795||0
1610712500000|2021-01-15 12:08:20|12800|12795|12800|12795|12805|12795|12800|12790|15
1610712510000|2021-01-15 12:08:30|12805|12790|12800|12795|12805|12795|12800|12790|12
1610712530000|2021-01-15 12:08:50||12790||12795||12795||12790|26
1610712540000|2021-01-15 12:09:00||12790||12790||12795||12790|114
1610712550000|2021-01-15 12:09:10|12795|12785|12780|12775|12795|12785|12780|12775|603
1610712580000|2021-01-15 12:09:40||12770||12775||12775||12770|100
1610712600000|2021-01-15 12:10:00|12775|12770|12775|12770|12780|12775|12775|12770|314
1610712610000|2021-01-15 12:10:10|12780|12775|12780|12775|12780|12775|12780|12770|128
1610712620000|2021-01-15 12:10:20|12785|12780|12785|12775|12785|12780|12785|12775|607
1610712640000|2021-01-15 12:10:40|12780|12770|12780|12775|12780|12775|12780|12770|136
1610712650000|2021-01-15 12:10:50||12770||12775||12775||12770|0
1610712660000|2021-01-15 12:11:00|12775|12770|12780|12770|12780|12770|12775|12770|0
1610712670000|2021-01-15 12:11:10|12775||12775||12775||12775||90
1610712680000|2021-01-15 12:11:20|12770|12765|12765|12760|12770|12765|12765|12755|830
1610712690000|2021-01-15 12:11:30|12770||12765||12770||12765||0
1610712710000|2021-01-15 12:11:50||12755||12760||12760||12755|100
1610712730000|2021-01-15 12:12:10|12770|12765|12770|12765|12775|12765|12770|12760|14
1610712750000|2021-01-15 12:12:30|12775|12770|12780|12770|12780|12770|12775|12765|0
1610712770000|2021-01-15 12:12:50|12785|12775|12780|12775|12785|12780|12780|12775|60
1610712780000|2021-01-15 12:13:00|12775|12770|12775|12770|12775|12770|12775|12770|121
1610712790000|2021-01-15 12:13:10|12770|12765|12770|12765|12770|12765|12770|12765|140
1610712800000|2021-01-15 12:13:20||12760||12760||12760||12760|0
1610712810000|2021-01-15 12:13:30||12765||12765||12765||12765|0
1610712830000|2021-01-15 12:13:50|12775|12770|12780|12770|12780|12770|12770|12770|0
1610712870000|2021-01-15 12:14:30|12775|12775|12780|12770|12780|12775|12775|12770|75
1610712890000|2021-01-15 12:14:50|12785|12775|12785|12780|12785|12780|12785|12775|0
1610712920000|2021-01-15 12:15:20|12780|12775|12780|12775|12785|12775|12780|12775|56
1610712950000|2021-01-15 12:15:50|12785|12780|12790|12780|12790|12780|12785|12780|18
1610712970000|2021-01-15 12:16:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1610712980000|2021-01-15 12:16:20|12780|12780|12780|12775|12780|12780|12780|12775|89
1610712990000|2021-01-15 12:16:30||12770||12770||12770||12770|0
1610713000000|2021-01-15 12:16:40||12775||12775||12775||12775|0
1610713010000|2021-01-15 12:16:50|12785|12780|12785|12780|12785|12780|12785|12775|1
1610713030000|2021-01-15 12:17:10||12775||12775||12775||12775|0
1610713040000|2021-01-15 12:17:20|12780||12780||12780||12780||0
1610713060000|2021-01-15 12:17:40|12775|12770|12780|12770|12780|12770|12775|12770|191
1610713100000|2021-01-15 12:18:20|12775||12780||12780||12775||0
1610713140000|2021-01-15 12:19:00||12775||12775||12775||12775|155
1610713160000|2021-01-15 12:19:20|12775|12770|12780|12770|12780|12770|12775|12770|66
1610713200000|2021-01-15 12:20:00|12775||12780||12780||12775||78
1610713230000|2021-01-15 12:20:30||12775||12775||12775||12775|0
1610713390000|2021-01-15 12:23:10|12775|12770|12780|12775|12780|12775|12775|12770|211
1610713430000|2021-01-15 12:23:50|12775|12770|12775|12765|12775|12770|12770|12765|617
1610713440000|2021-01-15 12:24:00|12770|12760|12775|12770|12775|12770|12770|12760|271
1610713450000|2021-01-15 12:24:10||12765||12770||12770||12765|106
1610713480000|2021-01-15 12:24:40|12780|12775|12775|12770|12780|12775|12775|12770|960
1610713490000|2021-01-15 12:24:50|12770|12765|12775|12765|12775|12770|12770|12765|38
1610713500000|2021-01-15 12:25:00|12770|12760|12770|12760|12770|12760|12770|12760|0
1610713510000|2021-01-15 12:25:10||12765||12765||12765||12765|0
1610713520000|2021-01-15 12:25:20|12765|12760|12765|12760|12770|12760|12765|12760|123
1610713530000|2021-01-15 12:25:30|12760|12755|12760|12755|12765|12755|12760|12750|196
1610713540000|2021-01-15 12:25:40||12750||12750||12750||12750|0
1610713560000|2021-01-15 12:26:00||12755||12755||12755||12755|0
1610713670000|2021-01-15 12:27:50|12755|12750|12760|12750|12760|12755|12755|12750|912
1610713680000|2021-01-15 12:28:00||12755||12755||12755||12755|0
1610713700000|2021-01-15 12:28:20||12750||12755||12755||12750|70
1610713770000|2021-01-15 12:29:30|12765|12760|12770|12760|12770|12765|12765|12760|172
1610713780000|2021-01-15 12:29:40||12765||12765||12765||12765|106
1610713820000|2021-01-15 12:30:20|12775|12760|12770|12760|12775|12760|12770|12760|0
1610713840000|2021-01-15 12:30:40|12765||12765||12765||12765||0
1610714000000|2021-01-15 12:33:20|12770|12765|12770|12765|12770|12765|12770|12765|112
1610714110000|2021-01-15 12:35:10||12760||12765||12765||12760|66
1610714120000|2021-01-15 12:35:20|||||||||5
1610714150000|2021-01-15 12:35:50|12775|12770|12775|12765|12775|12770|12775|12765|80
1610714190000|2021-01-15 12:36:30|12770||12775||12775||12770||0
1610714220000|2021-01-15 12:37:00|12780|12770|12780|12775|12780|12775|12775|12770|195
1610714240000|2021-01-15 12:37:20|12785|12780|12785|12780|12785|12780|12785|12780|88
1610714260000|2021-01-15 12:37:40|12780|12775|12780|12775|12785|12775|12780|12775|65
1610714270000|2021-01-15 12:37:50|12785||12780||12785||12780||0
1610714290000|2021-01-15 12:38:10||12770||12775||12775||12770|58
1610714310000|2021-01-15 12:38:30|12785||12785||12785||12785||0
1610714350000|2021-01-15 12:39:10|12780||12780||12780||12780||0
1610714370000|2021-01-15 12:39:30||12770||12775||12775||12770|0
1610714380000|2021-01-15 12:39:40||12770||12775||12775||12770|0
1610714390000|2021-01-15 12:39:50||12770||12775||12775||12770|0
1610714400000|2021-01-15 12:40:00|||||||||7
1610714410000|2021-01-15 12:40:10|12785|12770|12780|12775|12785|12775|12780|12770|0
1610714420000|2021-01-15 12:40:20||12770||12775||12775||12770|0
1610714440000|2021-01-15 12:40:40|12785|12780|12785|12780|12785|12780|12780|12780|0
1610714450000|2021-01-15 12:40:50|12780|12775|12775|12770|12785|12775|12775|12770|395
1610714460000|2021-01-15 12:41:00|12780||12775||12780||12775||0
1610714480000|2021-01-15 12:41:20|12780||12780||12780||12780||61
1610714500000|2021-01-15 12:41:40|12785|12775|12785|12775|12785|12780|12785|12775|0
1610714510000|2021-01-15 12:41:50||12780||12780||12780||12780|0
1610714560000|2021-01-15 12:42:40|12780|12775|12780|12775|12780|12775|12780|12775|400
1610714570000|2021-01-15 12:42:50|12785||12785||12785||12785||0
1610714580000|2021-01-15 12:43:00||12780||12780||12780||12780|0
1610714600000|2021-01-15 12:43:20||12775||12780||12780||12775|0
1610714620000|2021-01-15 12:43:40|12780|12775|12780|12775|12780|12775|12780|12775|34
1610714630000|2021-01-15 12:43:50|12785||12780||12785||12780||0
1610714640000|2021-01-15 12:44:00|12785|12770|12785|12775|12785|12775|12785|12770|63
1610714650000|2021-01-15 12:44:10|12780||12780||12785||12780||0
1610714660000|2021-01-15 12:44:20||12770||12770||12775||12770|29
1610714670000|2021-01-15 12:44:30|12775||12780||12780||12775||0
1610714690000|2021-01-15 12:44:50|12785|12775|12785|12775|12785|12775|12785|12775|0
1610714700000|2021-01-15 12:45:00||12780||12780||12780||12780|0
1610714710000|2021-01-15 12:45:10|12780|12775|12785|12775|12785|12775|12780|12775|81
1610714720000|2021-01-15 12:45:20|12780|12770|12780|12770|12780|12770|12780|12770|0
1610714730000|2021-01-15 12:45:30|12785|12775|12785|12775|12785|12775|12785|12775|0
1610714740000|2021-01-15 12:45:40|12780||12780||12780||12780||0
1610714750000|2021-01-15 12:45:50||12770||12770||12770||12770|0
1610714760000|2021-01-15 12:46:00||12775||12775||12775||12775|0
1610714840000|2021-01-15 12:47:20|12775|12770|12780|12775|12780|12775|12775|12770|15
1610714870000|2021-01-15 12:47:50||12770||12770||12770||12770|41
1610714880000|2021-01-15 12:48:00||12775||12775||12775||12775|0
1610714900000|2021-01-15 12:48:20|12785|12770|12780|12770|12785|12770|12775|12770|28
1610714930000|2021-01-15 12:48:50|12775||12780||12780||12775||94
1610714940000|2021-01-15 12:49:00|12775||12775||12775||12775||0
1610714960000|2021-01-15 12:49:20|12770|12765|12770|12765|12775|12765|12770|12765|360
1610714980000|2021-01-15 12:49:40|12765|12760|12765|12760|12770|12760|12765|12760|38
1610715000000|2021-01-15 12:50:00||12755||12755||12760||12755|64
1610715020000|2021-01-15 12:50:20|12770|12760|12770|12765|12770|12765|12770|12760|1
1610715030000|2021-01-15 12:50:30||12760||12760||12760||12760|0
1610715040000|2021-01-15 12:50:40||12765||12765||12765||12765|0
1610715050000|2021-01-15 12:50:50||12760||12765||12765||12760|0
1610715060000|2021-01-15 12:51:00||12760||12760||12760||12760|0
1610715070000|2021-01-15 12:51:10||12765||12760||12765||12760|60
1610715080000|2021-01-15 12:51:20||12765||12760||12765||12760|32
1610715100000|2021-01-15 12:51:40|12765||12765||12765||12765||0
1610715140000|2021-01-15 12:52:20|12770||12770||12770||12770||70
1610715200000|2021-01-15 12:53:20|12765|12755|12760|12755|12765|12755|12760|12755|11
1610715210000|2021-01-15 12:53:30|12765|12760|12765|12755|12765|12760|12765|12755|51
1610715220000|2021-01-15 12:53:40||12760||12760||12760||12760|0
1610715250000|2021-01-15 12:54:10|12760|12755|12760|12755|12760|12755|12760|12755|10
1610715260000|2021-01-15 12:54:20|12755|12750|12755|12750|12755|12750|12755|12750|535
1610715270000|2021-01-15 12:54:30|12760|12755|12755|12750|12760|12755|12755|12750|787
1610715280000|2021-01-15 12:54:40|12760||12755||12760||12755||0
1610715290000|2021-01-15 12:54:50|12760|12755|12755|12750|12760|12755|12755|12750|76
1610715310000|2021-01-15 12:55:10|12760|12755|12760|12750|12760|12755|12760|12750|141
1610715320000|2021-01-15 12:55:20|12755|12755|12760|12750|12760|12755|12755|12750|126
1610715330000|2021-01-15 12:55:30|12755||12755||12755||12755||0
1610715340000|2021-01-15 12:55:40|12760|12755|12770|12760|12770|12760|12760|12755|1487
1610715350000|2021-01-15 12:55:50||12765||12765||12765||12765|0
1610715360000|2021-01-15 12:56:00|12765|12760|12760|12755|12765|12760|12760|12755|294
1610715380000|2021-01-15 12:56:20|12755|12750|12760|12750|12760|12750|12755|12750|155
1610715400000|2021-01-15 12:56:40||12755||12750||12755||12750|25
1610715420000|2021-01-15 12:57:00|12755|12755|12755|12750|12760|12755|12755|12750|1233
1610715430000|2021-01-15 12:57:10|12760|12755|12765|12755|12765|12755|12760|12755|178
1610715450000|2021-01-15 12:57:30|12760||12760||12760||12760||0
1610715470000|2021-01-15 12:57:50|12765|12760|12765|12760|12765|12760|12765|12755|120
1610715480000|2021-01-15 12:58:00|12770|12765|12770|12765|12770|12765|12770|12765|72
1610715540000|2021-01-15 12:59:00|12765|12760|12765|12760|12770|12765|12765|12760|312
1610715550000|2021-01-15 12:59:10||12755||12760||12760||12755|0
1610715660000|2021-01-15 13:01:00|12770|12765|12770|12765|12775|12765|12770|12765|1141
1610715670000|2021-01-15 13:01:10|12765|12760|12770|12760|12770|12760|12765|12760|341
1610715680000|2021-01-15 13:01:20|12765||12765||12765||12765||0
1610715690000|2021-01-15 13:01:30|12770|12765|12770|12765|12770|12765|12770|12765|0
1610715720000|2021-01-15 13:02:00|12775|12770|12775|12770|12775|12770|12775|12770|193
1610715760000|2021-01-15 13:02:40|12770|12765|12770|12765|12770|12765|12770|12760|10
1610715770000|2021-01-15 13:02:50||12760||12760||12760||12760|0
1610715780000|2021-01-15 13:03:00|12765||12770||12770||12765||43
1610715800000|2021-01-15 13:03:20|12765|12755|12760|12755|12765|12755|12760|12755|114
1610715830000|2021-01-15 13:03:50|12765|12760|12765|12760|12765|12760|12765|12755|14
1610715840000|2021-01-15 13:04:00||12755||12755||12755||12755|0
1610715850000|2021-01-15 13:04:10|12770|12760|12770|12760|12770|12760|12770|12760|0
1610715860000|2021-01-15 13:04:20||12765||12760||12765||12760|0
1610715900000|2021-01-15 13:05:00||12765||12760||12765||12760|0
1610715960000|2021-01-15 13:06:00|12775|12765|12785|12780|12785|12780|12775|12765|715
1610715970000|2021-01-15 13:06:10|12780|12775|12780|12775|12785|12775|12780|12775|125
1610715980000|2021-01-15 13:06:20||12770||12770||12770||12770|0
1610716010000|2021-01-15 13:06:50|12785|12775|12795|12785|12800|12790|12785|12775|1858
1610716040000|2021-01-15 13:07:20|12805|12790|12810|12805|12815|12810|12805|12790|2497
1610716050000|2021-01-15 13:07:30|12805|12800|12805|12800|12805|12800|12805|12800|137
1610716080000|2021-01-15 13:08:00|12800|12795|12800|12795|12800|12795|12800|12790|205
1610716090000|2021-01-15 13:08:10|12805||12805||12805||12805||50
1610716150000|2021-01-15 13:09:10|12800|12800|12805|12800|12805|12800|12800|12800|60
1610716170000|2021-01-15 13:09:30|12810|12805|12810|12800|12810|12805|12810|12800|133
1610716280000|2021-01-15 13:11:20|12815|12805|12815|12810|12820|12815|12815|12805|196
1610716320000|2021-01-15 13:12:00|12820|12815|12820|12815|12820|12815|12820|12810|0
1610716380000|2021-01-15 13:13:00|12825|12820|12820|12815|12825|12820|12820|12815|759
1610716400000|2021-01-15 13:13:20|12815|12810|12815|12810|12815|12810|12815|12810|158
1610716410000|2021-01-15 13:13:30|12820|12815|12825|12820|12825|12820|12820|12815|193
1610716420000|2021-01-15 13:13:40||12815||12820||12820||12815|0
1610716440000|2021-01-15 13:14:00|12830|12825|12835|12825|12835|12825|12830|12825|45
1610716460000|2021-01-15 13:14:20|12830||12835||12835||12830||0
1610716470000|2021-01-15 13:14:30||12830||12830||12830||12830|0
1610716510000|2021-01-15 13:15:10|12840||12840||12840||12840||28
1610716520000|2021-01-15 13:15:20|12835|12825|12835|12830|12840|12830|12830|12825|162
1610716530000|2021-01-15 13:15:30|12830|12825|12835|12830|12835|12830|12830|12820|68
1610716540000|2021-01-15 13:15:40|12840||12835||12840||12835||0
1610716590000|2021-01-15 13:16:30|12840|12835|12840|12830|12840|12835|12840|12830|62
1610716640000|2021-01-15 13:17:20|12835|12835|12840|12830|12840|12835|12835|12830|229
1610716660000|2021-01-15 13:17:40|12835||12835||12835||12835||0
1610716670000|2021-01-15 13:17:50||12825||12830||12830||12825|0
1610716710000|2021-01-15 13:18:30|12830|12825|12835|12830|12835|12830|12830|12825|133
1610716730000|2021-01-15 13:18:50|12830|12825|12830|12825|12835|12825|12830|12825|5
1610716760000|2021-01-15 13:19:20|12825|12820|12830|12820|12830|12820|12825|12820|60
1610716890000|2021-01-15 13:21:30|12835|12825|12835|12830|12835|12830|12835|12825|119
1610716920000|2021-01-15 13:22:00|||||||||118
1610716990000|2021-01-15 13:23:10|||||||||2
1610717040000|2021-01-15 13:24:00|12840|12835|12840|12835|12840|12835|12840|12835|92
1610717070000|2021-01-15 13:24:30|12845|12840|12845|12835|12845|12840|12845|12835|45
1610717080000|2021-01-15 13:24:40|12840||12840||12840||12840||0
1610717090000|2021-01-15 13:24:50|12845||12845||12845||12845||0
1610717100000|2021-01-15 13:25:00||12840||12840||12840||12840|0
1610717110000|2021-01-15 13:25:10|12850||12845||12850||12845||0
1610717170000|2021-01-15 13:26:10|12850|12845|12845|12840|12850|12845|12845|12840|269
1610717180000|2021-01-15 13:26:20|12850|12845|12850|12845|12850|12845|12850|12845|60
1610717250000|2021-01-15 13:27:30|||||||||250
1610717260000|2021-01-15 13:27:40|12855|12850|12860|12855|12860|12855|12855|12850|69
1610717290000|2021-01-15 13:28:10|12855|12850|12850|12845|12855|12850|12850|12845|708
1610717350000|2021-01-15 13:29:10|12855|12850|12855|12850|12860|12850|12855|12845|246
1610717360000|2021-01-15 13:29:20||12845||12845||12845||12845|0
1610717370000|2021-01-15 13:29:30||12850||12845||12850||12845|51
1610717390000|2021-01-15 13:29:50||12850||12850||12850||12850|0
1610717400000|2021-01-15 13:30:00|12850|12845|12850|12845|12850|12845|12845|12840|330
1610717410000|2021-01-15 13:30:10|12845|12840|12845|12840|12850|12840|12845|12840|60
1610717420000|2021-01-15 13:30:20|12840|12835|12840|12835|12840|12835|12840|12835|430
1610717440000|2021-01-15 13:30:40|12845|12840|12845|12840|12845|12840|12845|12840|58
1610717500000|2021-01-15 13:31:40||12835||12840||12840||12835|0
1610717520000|2021-01-15 13:32:00|||||||||23
1610717530000|2021-01-15 13:32:10|12840|12835|12845|12835|12845|12840|12840|12835|77
1610717560000|2021-01-15 13:32:40|12840||12840||12840||12840||0
1610717570000|2021-01-15 13:32:50|12845|12840|12845|12835|12845|12840|12845|12835|14
1610717600000|2021-01-15 13:33:20|12850|12840|12845|12835|12850|12845|12845|12835|572
1610717650000|2021-01-15 13:34:10||12840||12840||12840||12840|0
1610717660000|2021-01-15 13:34:20|12850|12845|12850|12840|12850|12845|12845|12840|437
1610717670000|2021-01-15 13:34:30||12845||12845||12845||12845|0
1610717700000|2021-01-15 13:35:00|12855||12855||12855||12855||451
1610717760000|2021-01-15 13:36:00|12850||12850||12850||12850||0
1610717770000|2021-01-15 13:36:10|12855|12850|12855|12850|12855|12850|12850|12850|21
1610717800000|2021-01-15 13:36:40|12850|12845|12850|12845|12850|12845|12850|12845|110
1610717810000|2021-01-15 13:36:50|12845|12840|12845|12840|12845|12840|12845|12840|106
1610717820000|2021-01-15 13:37:00|12840|12835|12845|12835|12845|12835|12840|12835|28
1610717830000|2021-01-15 13:37:10|12850||12850||12850||12850||0
1610717890000|2021-01-15 13:38:10|12845|12840|12845|12835|12850|12845|12845|12835|97
1610717930000|2021-01-15 13:38:50||12840||12835||12840||12835|0
1610717940000|2021-01-15 13:39:00|12840|12830|12840|12835|12840|12835|12840|12830|389
1610717950000|2021-01-15 13:39:10|12845|12840|12845|12840|12845|12840|12845|12835|74
1610717980000|2021-01-15 13:39:40|12850||12850||12850||12850||64
1610718000000|2021-01-15 13:40:00|12845||12845||12845||12845||374
1610718010000|2021-01-15 13:40:10|12840|12835|12845|12835|12845|12835|12840|12835|293
1610718040000|2021-01-15 13:40:40|12850|12840|12850|12845|12850|12845|12850|12840|199
1610718050000|2021-01-15 13:40:50|12855|12850|12855|12850|12860|12850|12855|12850|166
1610718080000|2021-01-15 13:41:20|12850|12845|12855|12845|12855|12850|12850|12845|201
1610718110000|2021-01-15 13:41:50|12850|12840|12840|12830|12850|12840|12835|12825|373
1610718160000|2021-01-15 13:42:40|12835|12825|12830|12820|12835|12825|12830|12820|0
1610718170000|2021-01-15 13:42:50||12825||12820||12825||12820|219
1610718200000|2021-01-15 13:43:20|12825|12825|12825|12815|12830|12825|12825|12815|109
1610718210000|2021-01-15 13:43:30||12820||12820||12820||12815|0
1610718220000|2021-01-15 13:43:40||12815||12820||12820||12815|0
1610718230000|2021-01-15 13:43:50|12820|12815|12820|12815|12820|12815|12820|12815|60
1610718260000|2021-01-15 13:44:20|||||||||3
1610718270000|2021-01-15 13:44:30|12825|12820|12830|12820|12830|12820|12825|12820|292
1610718290000|2021-01-15 13:44:50|12825||12825||12825||12825||0
1610718300000|2021-01-15 13:45:00||12815||12815||12815||12815|76
1610718310000|2021-01-15 13:45:10|12820||12820||12820||12820||0
1610718320000|2021-01-15 13:45:20|12825|12820|12825|12820|12825|12820|12820|12815|152
1610718330000|2021-01-15 13:45:30||12815||12815||12815||12815|0
1610718340000|2021-01-15 13:45:40||12820||12820||12820||12820|0
1610718360000|2021-01-15 13:46:00||12815||12815||12815||12815|0
1610718390000|2021-01-15 13:46:30||12820||12820||12820||12820|0
1610718420000|2021-01-15 13:47:00|12830||12825||12830||12825||0
1610718480000|2021-01-15 13:48:00||12815||12820||12820||12815|60
1610718520000|2021-01-15 13:48:40|12830|12825|12830|12825|12830|12825|12830|12820|100
1610718540000|2021-01-15 13:49:00|12825|12820|12825|12820|12825|12820|12825|12820|336
1610718550000|2021-01-15 13:49:10||12815||12820||12820||12815|0
1610718560000|2021-01-15 13:49:20||12815||12815||12815||12815|0
1610718570000|2021-01-15 13:49:30||12820||12815||12820||12815|0
1610718600000|2021-01-15 13:50:00|12820||12820||12820||12820||0
1610718640000|2021-01-15 13:50:40|12825|12820|12825|12815|12825|12820|12820|12815|101
1610718650000|2021-01-15 13:50:50|12820|12820|12820|12815|12820|12820|12820|12815|0
1610718660000|2021-01-15 13:51:00|12825|12820|12825|12820|12825|12820|12825|12815|0
1610718670000|2021-01-15 13:51:10|12830||12825||12830||12825||47
1610718680000|2021-01-15 13:51:20||12815||12820||12820||12815|0
1610718720000|2021-01-15 13:52:00|12820|12815|12820|12815|12825|12815|12820|12815|3
1610718770000|2021-01-15 13:52:50|12825|12820|12825|12820|12825|12820|12825|12820|264
1610718780000|2021-01-15 13:53:00|12820|12815|12820|12815|12825|12820|12820|12815|188
1610718790000|2021-01-15 13:53:10|12825|12820|12825|12820|12825|12820|12820|12820|60
1610718820000|2021-01-15 13:53:40|12820|12815|12825|12815|12825|12815|12820|12815|0
1610718830000|2021-01-15 13:53:50||12820||12820||12820||12820|0
1610718840000|2021-01-15 13:54:00||12815||12815||12815||12815|0
1610718850000|2021-01-15 13:54:10|12820|12820|12825|12820|12825|12820|12820|12820|48
1610718860000|2021-01-15 13:54:20||12815||12820||12820||12815|0
1610718870000|2021-01-15 13:54:30||12815||12815||12815||12815|0
1610718880000|2021-01-15 13:54:40|12820||12820||12820||12820||0
1610718900000|2021-01-15 13:55:00|||||||||28
1610718970000|2021-01-15 13:56:10|12815|12810|12820|12810|12820|12810|12815|12810|608
1610718980000|2021-01-15 13:56:20|12815||12815||12815||12815||0
1610719050000|2021-01-15 13:57:30|12820|12815|12820|12815|12825|12815|12820|12815|321
1610719060000|2021-01-15 13:57:40|12815|12810|12820|12815|12820|12815|12815|12805|388
1610719070000|2021-01-15 13:57:50|12825||12825||12825||12825||35
1610719090000|2021-01-15 13:58:10||12820||12820||12820||12815|0
1610719100000|2021-01-15 13:58:20|12820|12815|12815|12810|12820|12815|12815|12810|600
1610719110000|2021-01-15 13:58:30||12805||12810||12810||12805|0
1610719120000|2021-01-15 13:58:40||12805||12805||12805||12805|0
1610719130000|2021-01-15 13:58:50|12810||12810||12810||12810||0
1610719170000|2021-01-15 13:59:30|12815|12810|12815|12805|12815|12810|12810|12805|246
1610719190000|2021-01-15 13:59:50|12810||12810||12810||12810||0
1610719200000|2021-01-15 14:00:00|12805|12800|12805|12800|12810|12805|12805|12800|168
1610719240000|2021-01-15 14:00:40|12800|12795|12800|12795|12800|12795|12800|12790|56
1610719250000|2021-01-15 14:00:50|12805|12800|12805|12800|12805|12800|12805|12795|90
1610719260000|2021-01-15 14:01:00|12810|12805|12820|12810|12820|12815|12810|12805|64
1610719290000|2021-01-15 14:01:30|12825|12815|12830|12825|12830|12825|12825|12815|796
1610719320000|2021-01-15 14:02:00|12825|12820|12825|12815|12825|12820|12825|12815|10
1610719330000|2021-01-15 14:02:10||12820||12815||12820||12815|60
1610719340000|2021-01-15 14:02:20|12820||12820||12820||12820||0
1610719360000|2021-01-15 14:02:40|||||||||22
1610719400000|2021-01-15 14:03:20|12815|12810|12815|12810|12820|12810|12815|12810|79
1610719460000|2021-01-15 14:04:20|12820|12815|12820|12815|12820|12815|12820|12810|86
1610719530000|2021-01-15 14:05:30|12825|12820|12825|12820|12825|12820|12825|12815|45
1610719560000|2021-01-15 14:06:00|||||||||45
1610719570000|2021-01-15 14:06:10|||||||||35
1610719610000|2021-01-15 14:06:50|12820|12815|12825|12815|12825|12815|12820|12815|285
1610719620000|2021-01-15 14:07:00|12820|12820|12825|12820|12825|12820|12820|12820|0
1610719630000|2021-01-15 14:07:10||12815||12815||12815||12815|0
1610719640000|2021-01-15 14:07:20|12820|12810|12820|12810|12820|12810|12820|12810|55
1610719730000|2021-01-15 14:08:50|12815|12815|12820|12815|12820|12815|12815|12815|52
1610719740000|2021-01-15 14:09:00|12825|12820|12825|12815|12825|12820|12820|12815|77
1610719750000|2021-01-15 14:09:10|12820|12810|12820|12815|12825|12815|12815|12810|95
1610719760000|2021-01-15 14:09:20||12810||12810||12810||12810|5
1610719790000|2021-01-15 14:09:50|12825|12815|12825|12820|12825|12820|12825|12815|0
1610719800000|2021-01-15 14:10:00|12820|12815|12820|12815|12825|12815|12820|12815|93
1610719810000|2021-01-15 14:10:10||12810||12810||12810||12810|11
1610719830000|2021-01-15 14:10:30|12815||12820||12820||12815||22
1610719840000|2021-01-15 14:10:40||12815||12815||12815||12815|0
1610719860000|2021-01-15 14:11:00|12825|12820|12825|12820|12825|12820|12825|12820|147
1610719890000|2021-01-15 14:11:30|12820|12815|12825|12815|12825|12815|12820|12815|183
1610719920000|2021-01-15 14:12:00|12820||12820||12820||12820||0
1610719970000|2021-01-15 14:12:50|12815|12810|12815|12810|12815|12810|12815|12810|8
1610720020000|2021-01-15 14:13:40|12820|12815|12830|12820|12830|12820|12820|12815|143
1610720040000|2021-01-15 14:14:00||12825||12825||12825||12825|0
1610720090000|2021-01-15 14:14:50|12835||12835||12835||12835||186
1610720110000|2021-01-15 14:15:10|12830||12835||12835||12830||53
1610720120000|2021-01-15 14:15:20||12830||12830||12830||12830|0
1610720130000|2021-01-15 14:15:30|12840||12840||12840||12840||57
1610720140000|2021-01-15 14:15:40|12835|12835|12840|12835|12840|12835|12835|12835|34
1610720170000|2021-01-15 14:16:10|||||||||391
1610720180000|2021-01-15 14:16:20|||||||||24
1610720190000|2021-01-15 14:16:30|12845||12840||12845||12840||10
1610720260000|2021-01-15 14:17:40|12845||12845||12845||12845||0
1610720330000|2021-01-15 14:18:50|12840|12830|12835|12830|12840|12830|12835|12830|186
1610720340000|2021-01-15 14:19:00|12830|12825|12830|12825|12830|12825|12830|12825|60
1610720350000|2021-01-15 14:19:10|12835|12830|12830|12825|12835|12830|12830|12825|162
1610720390000|2021-01-15 14:19:50|12835|12830|12825|12815|12835|12830|12825|12815|279
1610720400000|2021-01-15 14:20:00|12820||12820||12820||12820||0
1610720410000|2021-01-15 14:20:10|12825||12825||12825||12825||53
1610720500000|2021-01-15 14:21:40|12820||12825||12825||12820||0
1610720540000|2021-01-15 14:22:20|12830|12820|12825|12820|12830|12825|12825|12820|374
1610720570000|2021-01-15 14:22:50|12820|12815|12825|12815|12825|12815|12820|12815|265
1610720580000|2021-01-15 14:23:00|12820|12810|12815|12810|12820|12810|12815|12805|146
1610720590000|2021-01-15 14:23:10|12810|12805|12810|12805|12810|12810|12810|12805|0
1610720700000|2021-01-15 14:25:00|12805|12800|12805|12800|12810|12800|12805|12800|194
1610720760000|2021-01-15 14:26:00|12800|12795|12805|12795|12805|12795|12800|12795|129
1610720770000|2021-01-15 14:26:10||12800||12795||12800||12795|0
1610720790000|2021-01-15 14:26:30|12800|12800|12800|12790|12800|12800|12800|12790|191
1610720820000|2021-01-15 14:27:00|12795||12795||12795||12795||0
1610720830000|2021-01-15 14:27:10|||||||||33
1610720840000|2021-01-15 14:27:20|12790|12785|12795|12790|12795|12790|12790|12785|486
1610720860000|2021-01-15 14:27:40|||||||||55
1610720890000|2021-01-15 14:28:10||12785||12790||12790||12785|137
1610720920000|2021-01-15 14:28:40||12785||12790||12790||12785|67
1610720950000|2021-01-15 14:29:10||12785||12785||12785||12785|74
1610720960000|2021-01-15 14:29:20|12790|12790|12795|12785|12795|12790|12790|12785|120
1610720970000|2021-01-15 14:29:30|12790|12790|12795|12785|12795|12790|12790|12785|339
1610720980000|2021-01-15 14:29:40|12790|12790|12790|12780|12795|12790|12785|12780|59
1610721000000|2021-01-15 14:30:00|12785|12775|12785|12775|12785|12780|12780|12770|60
1610721010000|2021-01-15 14:30:10|12790|12780|12795|12790|12800|12795|12790|12780|348
1610721020000|2021-01-15 14:30:20|12800|12795|12800|12790|12805|12795|12795|12790|335
1610721030000|2021-01-15 14:30:30|12795|12785|12790|12780|12795|12790|12790|12780|258
1610721040000|2021-01-15 14:30:40||12785||12785||12785||12785|0
1610721050000|2021-01-15 14:30:50|||||||||66
1610721060000|2021-01-15 14:31:00|12795|12790|12800|12790|12800|12795|12795|12790|951
1610721070000|2021-01-15 14:31:10|12795||12800||12800||12795||0
1610721080000|2021-01-15 14:31:20|12795||12795||12795||12795||35
1610721090000|2021-01-15 14:31:30|12800|12795|12795|12790|12800|12795|12795|12790|261
1610721100000|2021-01-15 14:31:40|12800|12785|12790|12785|12800|12785|12790|12785|245
1610721120000|2021-01-15 14:32:00|12795|12790|12795|12790|12800|12790|12795|12790|186
1610721130000|2021-01-15 14:32:10|12790|12785|12790|12785|12790|12785|12790|12785|10
1610721140000|2021-01-15 14:32:20|12795||12790||12795||12790||152
1610721150000|2021-01-15 14:32:30||12780||12780||12780||12780|238
1610721180000|2021-01-15 14:33:00|12785|12775|12785|12775|12785|12775|12785|12775|88
1610721200000|2021-01-15 14:33:20|12780|12770|12780|12775|12785|12775|12780|12770|104
1610721210000|2021-01-15 14:33:30|12775|12770|12780|12770|12780|12770|12775|12765|14
1610721220000|2021-01-15 14:33:40||12775||12770||12775||12770|0
1610721230000|2021-01-15 14:33:50|12785|12775|12790|12785|12790|12785|12785|12775|270
1610721240000|2021-01-15 14:34:00|12795|12790|12790|12785|12795|12790|12790|12785|465
1610721250000|2021-01-15 14:34:10|12795|12790|12790|12785|12800|12795|12785|12780|336
1610721260000|2021-01-15 14:34:20||12780||12780||12780||12780|0
1610721270000|2021-01-15 14:34:30|12785|12775|12780|12775|12785|12775|12780|12775|0
1610721280000|2021-01-15 14:34:40|12785||12785||12785||12785||245
1610721290000|2021-01-15 14:34:50|12780|12780|12780|12775|12785|12780|12780|12775|168
1610721310000|2021-01-15 14:35:10|12775|12770|12765|12755|12775|12770|12765|12755|658
1610721320000|2021-01-15 14:35:20||12760||12760||12760||12760|0
1610721330000|2021-01-15 14:35:30|12770|12765|12765|12760|12780|12775|12765|12760|1353
1610721340000|2021-01-15 14:35:40|12770|12765|12775|12770|12775|12770|12770|12760|546
1610721350000|2021-01-15 14:35:50|12780|12775|12780|12770|12780|12775|12780|12770|290
1610721360000|2021-01-15 14:36:00|12775|12775|12775|12770|12780|12775|12775|12770|158
1610721370000|2021-01-15 14:36:10|12780|12775|12780|12775|12780|12775|12780|12775|264
1610721380000|2021-01-15 14:36:20|12785|12780|12785|12780|12785|12780|12785|12780|619
1610721390000|2021-01-15 14:36:30|12780|12775|12785|12780|12785|12780|12780|12775|168
1610721400000|2021-01-15 14:36:40||12775||12780||12780||12775|0
1610721410000|2021-01-15 14:36:50||12775||12775||12780||12775|0
1610721420000|2021-01-15 14:37:00||12780||12775||12780||12775|0
1610721430000|2021-01-15 14:37:10||12780||12780||12780||12775|0
1610721440000|2021-01-15 14:37:20|12780|12775|12780|12775|12780|12780|12780|12770|0
1610721450000|2021-01-15 14:37:30||12770||12775||12775||12770|0
1610721460000|2021-01-15 14:37:40|12785|12780|12785|12775|12785|12780|12785|12775|368
1610721470000|2021-01-15 14:37:50|12780|12780|12775|12770|12785|12780|12775|12770|1363
1610721480000|2021-01-15 14:38:00|12780|12775|12780|12770|12780|12775|12780|12770|90
1610721490000|2021-01-15 14:38:10|12775|12775|12780|12775|12780|12775|12775|12770|188
1610721510000|2021-01-15 14:38:30|12775|12770|12775|12770|12780|12775|12775|12770|931
1610721530000|2021-01-15 14:38:50|12770|12765|12770|12765|12775|12765|12770|12765|378
1610721540000|2021-01-15 14:39:00||12760||12765||12765||12760|0
1610721560000|2021-01-15 14:39:20|12765|12760|12765|12760|12765|12760|12765|12755|5
1610721570000|2021-01-15 14:39:30|12770||12770||12770||12770||528
1610721580000|2021-01-15 14:39:40|12765|12755|12765|12755|12765|12755|12765|12755|0
1610721590000|2021-01-15 14:39:50||12760||12760||12760||12755|0
1610721620000|2021-01-15 14:40:20|12770|12765|12770|12765|12775|12770|12770|12760|409
1610721630000|2021-01-15 14:40:30|12775|12770|12770|12765|12775|12770|12770|12765|390
1610721640000|2021-01-15 14:40:40|12775|12770|12775|12770|12775|12770|12775|12770|113
1610721650000|2021-01-15 14:40:50|12780|12775|12780|12775|12785|12775|12780|12775|240
1610721660000|2021-01-15 14:41:00|12785|12780|12785|12780|12785|12780|12780|12780|149
1610721680000|2021-01-15 14:41:20|12780|12775|12780|12775|12785|12775|12780|12775|219
1610721690000|2021-01-15 14:41:30||12770||12770||12770||12770|0
1610721700000|2021-01-15 14:41:40|12775||12775||12780||12775||0
1610721710000|2021-01-15 14:41:50|||||||||75
1610721730000|2021-01-15 14:42:10|12780|12775|12780|12775|12780|12775|12780|12775|192
1610721740000|2021-01-15 14:42:20|12785||12785||12785||12780||151
1610721750000|2021-01-15 14:42:30|12780|12770|12775|12770|12785|12770|12775|12770|85
1610721770000|2021-01-15 14:42:50|12780||12780||12780||12780||575
1610721800000|2021-01-15 14:43:20|12775||12775||12780||12775||0
1610721830000|2021-01-15 14:43:50|12780||12775||12780||12775||103
1610721840000|2021-01-15 14:44:00|12780|12775|12785|12780|12785|12780|12780|12775|179
1610721860000|2021-01-15 14:44:20|12780|12775|12780|12775|12785|12775|12780|12775|202
1610721870000|2021-01-15 14:44:30|12785|12780|12785|12775|12785|12780|12785|12775|154
1610721910000|2021-01-15 14:45:10|12780|12780|12785|12780|12785|12780|12780|12775|411
1610721920000|2021-01-15 14:45:20|12790|12785|12790|12785|12790|12785|12785|12785|772
1610721930000|2021-01-15 14:45:30|12795||12795||12795||12790||179
1610721940000|2021-01-15 14:45:40|12790|12790|12790|12785|12795|12790|12790|12785|301
1610721950000|2021-01-15 14:45:50|12795|12790|12790|12785|12800|12790|12790|12785|480
1610721960000|2021-01-15 14:46:00|12785|12780|12785|12780|12785|12780|12785|12775|91
1610721970000|2021-01-15 14:46:10|12790|12785|12785|12780|12790|12785|12785|12780|167
1610721990000|2021-01-15 14:46:30|12780|12775|12780|12775|12780|12775|12780|12775|0
1610722010000|2021-01-15 14:46:50|12785|12780|12790|12780|12790|12785|12785|12780|252
1610722020000|2021-01-15 14:47:00|12795|12785|12790|12785|12795|12785|12790|12785|118
1610722040000|2021-01-15 14:47:20|12795|12790|12790|12785|12800|12790|12790|12785|462
1610722100000|2021-01-15 14:48:20|12785|12780|12785|12780|12785|12780|12785|12780|267
1610722130000|2021-01-15 14:48:50|12790|12785|12790|12785|12790|12785|12790|12780|205
1610722160000|2021-01-15 14:49:20|12785|12780|12790|12780|12790|12780|12785|12780|135
1610722170000|2021-01-15 14:49:30|12785||12785||12790||12785||0
1610722180000|2021-01-15 14:49:40|12780|12775|12790|12785|12790|12785|12780|12775|1180
1610722190000|2021-01-15 14:49:50|12785|12780|12790|12780|12790|12785|12785|12780|236
1610722200000|2021-01-15 14:50:00|12795|12785|12795|12790|12800|12790|12790|12785|1278
1610722210000|2021-01-15 14:50:10||12785||12790||12790||12785|128
1610722220000|2021-01-15 14:50:20||12785||12790||12790||12785|0
1610722230000|2021-01-15 14:50:30|12790|12785|12795|12790|12795|12790|12790|12785|220
1610722250000|2021-01-15 14:50:50|12790|12785|12795|12790|12800|12795|12790|12785|1398
1610722270000|2021-01-15 14:51:10||12785||12785||12785||12785|9
1610722300000|2021-01-15 14:51:40||12790||12785||12790||12785|0
1610722310000|2021-01-15 14:51:50|12790|12790|12795|12790|12795|12790|12790|12785|131
1610722320000|2021-01-15 14:52:00|12800|12795|12800|12795|12800|12795|12795|12790|693
1610722330000|2021-01-15 14:52:10|12805|12800|12800|12790|12805|12800|12795|12790|364
1610722340000|2021-01-15 14:52:20|12795|12795|12795|12785|12800|12795|12790|12785|746
1610722350000|2021-01-15 14:52:30|12790|12790|12790|12785|12790|12790|12790|12785|35
1610722370000|2021-01-15 14:52:50|12785|12780|12790|12780|12790|12780|12785|12780|554
1610722390000|2021-01-15 14:53:10||12785||12785||12785||12785|0
1610722400000|2021-01-15 14:53:20|12795|12790|12800|12790|12800|12790|12795|12790|280
1610722410000|2021-01-15 14:53:30|12795|12785|12790|12780|12795|12785|12790|12780|495
1610722450000|2021-01-15 14:54:10|12795|12785|12795|12790|12795|12790|12795|12785|217
1610722500000|2021-01-15 14:55:00|12790|12785|12795|12785|12795|12785|12790|12785|295
1610722510000|2021-01-15 14:55:10||12790||12790||12790||12790|0
1610722530000|2021-01-15 14:55:30|12790|12785|12790|12785|12790|12790|12790|12785|152
1610722540000|2021-01-15 14:55:40|12785|12780|12785|12780|12790|12780|12785|12780|340
1610722550000|2021-01-15 14:55:50|||||||||219
1610722560000|2021-01-15 14:56:00|12790|12785|12790|12785|12790|12785|12790|12780|243
1610722570000|2021-01-15 14:56:10|12795||12795||12795||12795||475
1610722580000|2021-01-15 14:56:20|12800|12790|12800|12790|12800|12795|12800|12790|0
1610722590000|2021-01-15 14:56:30|12795|12795|12800|12790|12800|12795|12795|12790|809
1610722610000|2021-01-15 14:56:50|12795||12800||12800||12795||0
1610722630000|2021-01-15 14:57:10||12795||12795||12795||12795|0
1610722650000|2021-01-15 14:57:30|12795|12790|12800|12795|12800|12795|12795|12790|84
1610722670000|2021-01-15 14:57:50|12805|12800|12810|12805|12810|12805|12805|12800|738
1610722680000|2021-01-15 14:58:00|12815|12810|12820|12815|12825|12815|12815|12810|287
1610722690000|2021-01-15 14:58:10||12810||12815||12815||12810|0
1610722700000|2021-01-15 14:58:20|12825||12820||12825||12820||0
1610722720000|2021-01-15 14:58:40|12825||12825||12825||12825||0
1610722730000|2021-01-15 14:58:50|12830|12820|12830|12825|12835|12825|12825|12820|113
1610722750000|2021-01-15 14:59:10|12835|12830|12835|12830|12835|12830|12835|12830|238
1610722760000|2021-01-15 14:59:20||12825||12830||12830||12825|217
1610722770000|2021-01-15 14:59:30|12830|12825|12835|12825|12835|12825|12830|12825|231
1610722780000|2021-01-15 14:59:40||12830||12830||12830||12825|0
1610722790000|2021-01-15 14:59:50|12840|12835|12840|12835|12840|12835|12840|12830|225
1610722800000|2021-01-15 15:00:00|12845||12845||12850||12845||37
1610722830000|2021-01-15 15:00:30|12840||12845||12845||12840||561
1610722840000|2021-01-15 15:00:40|12840|12830|12845|12840|12845|12840|12835|12830|185
1610722850000|2021-01-15 15:00:50|12850|12845|12860|12850|12860|12850|12850|12845|370
1610722860000|2021-01-15 15:01:00|12855||12855||12860||12855||0
1610722870000|2021-01-15 15:01:10|12860||12860||12860||12855||60
1610722880000|2021-01-15 15:01:20|12855||12855||12855||12855||0
1610722890000|2021-01-15 15:01:30|12860||12860||12860||12860||0
1610722900000|2021-01-15 15:01:40|12855|12855|12860|12855|12860|12855|12855|12850|203
1610722920000|2021-01-15 15:02:00|||||||||10
1610722950000|2021-01-15 15:02:30|12865|12860|12870|12860|12870|12860|12865|12860|70
1610722960000|2021-01-15 15:02:40|12865|12865|12885|12880|12890|12880|12865|12860|860
1610722970000|2021-01-15 15:02:50|12890||12885||12890||12885||50
1610722980000|2021-01-15 15:03:00|12880|12875|12875|12870|12880|12875|12875|12865|281
1610722990000|2021-01-15 15:03:10|12880|12875|12885|12875|12890|12885|12875|12870|635
1610723000000|2021-01-15 15:03:20|12880|12870|12880|12875|12885|12875|12875|12870|880
1610723020000|2021-01-15 15:03:40|12875|12870|12875|12865|12875|12870|12870|12865|524
1610723030000|2021-01-15 15:03:50|12870|12860|12865|12860|12870|12860|12865|12860|0
1610723040000|2021-01-15 15:04:00|12860|12855|12860|12845|12860|12855|12860|12845|314
1610723070000|2021-01-15 15:04:30|12855|12850|12860|12850|12860|12850|12850|12845|352
1610723080000|2021-01-15 15:04:40|12865|12855|12855|12850|12865|12860|12855|12845|187
1610723090000|2021-01-15 15:04:50||12845||12850||12850||12845|0
1610723100000|2021-01-15 15:05:00|12850|12845|12855|12850|12855|12850|12850|12845|187
1610723110000|2021-01-15 15:05:10|12850|12845|12845|12835|12850|12850|12840|12830|346
1610723120000|2021-01-15 15:05:20|12840|12830|12840|12830|12840|12835|12835|12825|905
1610723130000|2021-01-15 15:05:30|12845|12835|12870|12865|12870|12865|12845|12835|3141
1610723140000|2021-01-15 15:05:40|12875|12870|12870|12865|12875|12870|12865|12855|549
1610723150000|2021-01-15 15:05:50|12865|12860|12860|12855|12870|12865|12860|12855|42
1610723160000|2021-01-15 15:06:00||12850||12850||12850||12850|0
1610723180000|2021-01-15 15:06:20|12865|12855|12860|12855|12870|12860|12855|12850|831
1610723190000|2021-01-15 15:06:30|12855|12850|12850|12845|12860|12850|12850|12840|821
1610723200000|2021-01-15 15:06:40|12845|12840|12850|12840|12850|12845|12835|12830|1649
1610723210000|2021-01-15 15:06:50|12845|12845|12850|12845|12850|12845|12845|12845|60
1610723220000|2021-01-15 15:07:00|12855|12850|12860|12850|12860|12855|12855|12850|761
1610723230000|2021-01-15 15:07:10|12855|12845|12850|12845|12855|12850|12850|12845|230
1610723240000|2021-01-15 15:07:20|12855|12850|12855|12845|12855|12850|12845|12840|692
1610723250000|2021-01-15 15:07:30|12850|12840|12845|12840|12850|12840|12845|12840|0
1610723260000|2021-01-15 15:07:40|12850||12850||12850||12850||211
1610723270000|2021-01-15 15:07:50|12845||12850||12850||12845||76
1610723280000|2021-01-15 15:08:00|12845|12835|12845|12835|12850|12840|12835|12830|411
1610723290000|2021-01-15 15:08:10|12840|12840|12835|12830|12845|12840|12835|12830|302
1610723300000|2021-01-15 15:08:20|12830|12825|12830|12825|12835|12830|12830|12825|145
1610723310000|2021-01-15 15:08:30|||||||||555
1610723320000|2021-01-15 15:08:40|12825|12820|12825|12810|12825|12820|12820|12810|516
1610723330000|2021-01-15 15:08:50|12820|12815|12815|12810|12820|12815|12810|12805|300
1610723340000|2021-01-15 15:09:00|12810|12805|12805|12800|12815|12810|12805|12800|120
1610723350000|2021-01-15 15:09:10|12810|12805|12810|12800|12810|12805|12805|12800|250
1610723360000|2021-01-15 15:09:20|12805|12805|12805|12800|12810|12805|12805|12800|1146
1610723370000|2021-01-15 15:09:30|12800|12795|12795|12785|12805|12795|12795|12785|285
1610723380000|2021-01-15 15:09:40|12790|12790|12790|12780|12795|12790|12785|12780|516
1610723390000|2021-01-15 15:09:50|12785|12785|12785|12780|12790|12785|12785|12780|60
1610723400000|2021-01-15 15:10:00|12780|12775|12790|12780|12790|12785|12780|12770|233
1610723410000|2021-01-15 15:10:10|12785|12785|12785|12775|12785|12785|12780|12775|107
1610723430000|2021-01-15 15:10:30|12790|12780|12800|12795|12800|12795|12790|12780|713
1610723450000|2021-01-15 15:10:50|12795|12790|12785|12775|12800|12790|12785|12775|1080
1610723460000|2021-01-15 15:11:00|12780|12780|12790|12780|12790|12785|12780|12780|166
1610723470000|2021-01-15 15:11:10|12785|12775|12780|12775|12785|12775|12780|12775|0
1610723480000|2021-01-15 15:11:20|12785||12785||12785||12785||134
1610723490000|2021-01-15 15:11:30|12780||12780||12785||12780||60
1610723500000|2021-01-15 15:11:40|12785|12780|12795|12785|12795|12785|12785|12780|160
1610723510000|2021-01-15 15:11:50|12790|12780|12785|12775|12790|12780|12785|12775|195
1610723520000|2021-01-15 15:12:00|12790|12780|12790|12785|12790|12785|12790|12780|333
1610723530000|2021-01-15 15:12:10|12785|12780|12785|12775|12785|12780|12785|12775|0
1610723540000|2021-01-15 15:12:20||12780||12780||12780||12780|0
1610723550000|2021-01-15 15:12:30|12790|12785|12795|12785|12795|12785|12790|12785|72
1610723560000|2021-01-15 15:12:40|12790||12790||12795||12790||0
1610723580000|2021-01-15 15:13:00|12785|12780|12785|12780|12790|12785|12785|12780|254
1610723600000|2021-01-15 15:13:20|12790|12785|12790|12785|12790|12785|12790|12785|181
1610723630000|2021-01-15 15:13:50||12780||12785||12785||12780|123
1610723640000|2021-01-15 15:14:00|12785|12780|12785|12780|12785|12780|12785|12780|228
1610723650000|2021-01-15 15:14:10||12775||12775||12775||12775|372
1610723660000|2021-01-15 15:14:20|12790|12780|12790|12780|12790|12785|12785|12780|248
1610723670000|2021-01-15 15:14:30||12785||12780||12785||12780|0
1610723680000|2021-01-15 15:14:40||12785||12785||12785||12780|124
1610723690000|2021-01-15 15:14:50|12785|12780|12785|12780|12785|12780|12785|12780|49
1610723700000|2021-01-15 15:15:00|12780|12775|12780|12775|12780|12775|12780|12775|292
1610723710000|2021-01-15 15:15:10|12785|12780|12785|12780|12785|12780|12785|12775|28
1610723720000|2021-01-15 15:15:20|12790||12785||12790||12785||0
1610723730000|2021-01-15 15:15:30|12780|12775|12780|12775|12785|12780|12780|12775|208
1610723740000|2021-01-15 15:15:40|12785|12780|12785|12775|12785|12780|12785|12775|368
1610723750000|2021-01-15 15:15:50|12780|12780|12780|12770|12785|12780|12780|12770|299
1610723760000|2021-01-15 15:16:00||12775||12770||12775||12770|0
1610723780000|2021-01-15 15:16:20|12785|12775|12785|12775|12790|12780|12785|12775|265
1610723790000|2021-01-15 15:16:30||12780||12775||12780||12775|95
1610723800000|2021-01-15 15:16:40|12780|12770|12780|12775|12780|12775|12780|12770|60
1610723810000|2021-01-15 15:16:50|12785||12785||12785||12785||0
1610723820000|2021-01-15 15:17:00||12780||12775||12780||12775|0
1610723830000|2021-01-15 15:17:10|12780|12780|12785|12780|12785|12780|12780|12780|14
1610723840000|2021-01-15 15:17:20||12775||12775||12780||12775|112
1610723850000|2021-01-15 15:17:30||12780||12780||12780||12775|0
1610723860000|2021-01-15 15:17:40|12780|12775|12775|12770|12780|12775|12775|12770|232
1610723870000|2021-01-15 15:17:50||12765||12765||12770||12765|60
1610723880000|2021-01-15 15:18:00|12770|12760|12760|12755|12770|12760|12760|12750|233
1610723890000|2021-01-15 15:18:10|12755|12750|12755|12750|12755|12755|12750|12745|485
1610723900000|2021-01-15 15:18:20|12750|12745|12745|12735|12755|12745|12740|12735|1019
1610723910000|2021-01-15 15:18:30|12750|12740|12750|12735|12750|12745|12750|12735|96
1610723920000|2021-01-15 15:18:40||12740||12735||12740||12735|0
1610723930000|2021-01-15 15:18:50|12745|12730|12730|12725|12745|12730|12730|12720|696
1610723940000|2021-01-15 15:19:00|12735|12730|12730|12720|12735|12730|12730|12720|115
1610723950000|2021-01-15 15:19:10||12725||12720||12725||12720|0
1610723960000|2021-01-15 15:19:20||12715||12720||12720||12715|0
1610723970000|2021-01-15 15:19:30||12725||12725||12725||12725|0
1610723980000|2021-01-15 15:19:40||12720||12720||12720||12720|0
1610724000000|2021-01-15 15:20:00|12725|12725|12725|12720|12730|12725|12725|12720|254
1610724010000|2021-01-15 15:20:10|12720|12715|12715|12710|12725|12715|12715|12710|1146
1610724020000|2021-01-15 15:20:20|12710|12705|12710|12705|12710|12710|12705|12700|121
1610724030000|2021-01-15 15:20:30|12705|12700|12715|12705|12715|12710|12705|12695|1069
1610724040000|2021-01-15 15:20:40|12710|12700|12710|12705|12710|12705|12710|12700|161
1610724050000|2021-01-15 15:20:50|12705|12700|12705|12700|12710|12705|12705|12695|255
1610724060000|2021-01-15 15:21:00|12710|12705|12710|12705|12710|12705|12710|12705|30
1610724070000|2021-01-15 15:21:10|12705|12700|12700|12695|12705|12700|12700|12695|60
1610724080000|2021-01-15 15:21:20|12695|12690|12705|12695|12710|12705|12695|12690|332
1610724090000|2021-01-15 15:21:30|12700|12690|12705|12695|12710|12700|12700|12690|281
1610724100000|2021-01-15 15:21:40|12700|12690|12695|12690|12700|12690|12695|12690|62
1610724110000|2021-01-15 15:21:50|12690|12685|12690|12680|12690|12685|12690|12680|116
1610724120000|2021-01-15 15:22:00|12685|12685|12695|12690|12700|12690|12680|12675|510
1610724130000|2021-01-15 15:22:10|12690|12685|12695|12690|12700|12690|12690|12685|167
1610724140000|2021-01-15 15:22:20|12700|12695|12700|12695|12700|12695|12700|12690|11
1610724150000|2021-01-15 15:22:30|12695|12690|12700|12695|12700|12695|12695|12690|142
1610724180000|2021-01-15 15:23:00|12695|12690|12695|12690|12700|12690|12695|12690|191
1610724190000|2021-01-15 15:23:10|12690|12685|12695|12685|12695|12685|12690|12685|331
1610724200000|2021-01-15 15:23:20||12690||12685||12690||12685|0
1610724210000|2021-01-15 15:23:30|12700|12690|12705|12695|12705|12700|12700|12690|55
1610724220000|2021-01-15 15:23:40|12700|12690|12690|12680|12700|12690|12690|12680|163
1610724230000|2021-01-15 15:23:50|12695|12685|12685|12680|12695|12690|12685|12680|349
1610724240000|2021-01-15 15:24:00|12690|12685|12695|12685|12695|12690|12690|12685|91
1610724250000|2021-01-15 15:24:10|12690|12680|12695|12690|12695|12690|12690|12680|90
1610724260000|2021-01-15 15:24:20|12700|12685|12700|12695|12700|12695|12700|12685|48
1610724270000|2021-01-15 15:24:30|12695|12690|12695|12690|12695|12690|12695|12690|0
1610724290000|2021-01-15 15:24:50|12690|12685|12695|12685|12695|12690|12690|12685|40
1610724300000|2021-01-15 15:25:00|12690|12680|12685|12680|12690|12680|12680|12675|301
1610724310000|2021-01-15 15:25:10|12690|12685|12690|12685|12695|12685|12690|12680|243
1610724320000|2021-01-15 15:25:20|12695|12690|12700|12695|12700|12695|12695|12690|149
1610724330000|2021-01-15 15:25:30|12705|12700|12705|12700|12705|12700|12705|12695|829
1610724340000|2021-01-15 15:25:40|12700|12695|12705|12695|12705|12700|12700|12695|300
1610724350000|2021-01-15 15:25:50|12700||12700||12705||12700||38
1610724360000|2021-01-15 15:26:00|12705|12690|12705|12695|12705|12700|12705|12690|171
1610724370000|2021-01-15 15:26:10||12700||12695||12700||12695|0
1610724380000|2021-01-15 15:26:20||12700||12700||12700||12695|0
1610724390000|2021-01-15 15:26:30|12700|12695|12705|12695|12705|12695|12700|12695|0
1610724400000|2021-01-15 15:26:40|12700|12700|12700|12695|12700|12700|12700|12695|63
1610724410000|2021-01-15 15:26:50|12695|12690|12695|12685|12700|12690|12690|12680|220
1610724430000|2021-01-15 15:27:10||12690||12690||12690||12690|0
1610724440000|2021-01-15 15:27:20|12690|12685|12690|12685|12690|12685|12690|12680|108
1610724470000|2021-01-15 15:27:50|12685|12680|12685|12680|12685|12680|12685|12680|72
1610724480000|2021-01-15 15:28:00|12690|12685|12690|12680|12690|12685|12685|12680|201
1610724490000|2021-01-15 15:28:10|12685||12685||12685||12685||0
1610724500000|2021-01-15 15:28:20|12690|12685|12695|12690|12695|12690|12685|12685|414
1610724510000|2021-01-15 15:28:30|12700|12695|12700|12695|12700|12695|12695|12690|573
1610724520000|2021-01-15 15:28:40||12690||12695||12695||12690|96
1610724550000|2021-01-15 15:29:10|12705|12700|12720|12715|12720|12715|12705|12700|663
1610724560000|2021-01-15 15:29:20|12715|12710|12710|12705|12715|12710|12695|12690|5427
1610724570000|2021-01-15 15:29:30|12700|12695|12685|12680|12700|12695|12680|12675|5684
1610724580000|2021-01-15 15:29:40|12690|12685|12680|12675|12690|12685|12680|12675|4335
1610724590000|2021-01-15 15:29:50|12685|12680|12690|12680|12690|12680|12685|12680|981
1610724600000|2021-01-15 15:30:00|12695|12685|12690|12680|12705|12695|12680|12675|11417
1610724610000|2021-01-15 15:30:10|12685|12675|12680|12675|12690|12675|12680|12675|168
1610724620000|2021-01-15 15:30:20|12685|12680|12690|12680|12690|12685|12685|12680|166
1610724630000|2021-01-15 15:30:30|12680|12675|12690|12680|12690|12680|12675|12670|1231
1610724640000|2021-01-15 15:30:40|12685|12675|12685|12675|12685|12675|12685|12675|0
1610724660000|2021-01-15 15:31:00|12690|12680|12695|12690|12695|12690|12690|12680|1573
1610724670000|2021-01-15 15:31:10|12700|12685|12685|12680|12700|12685|12685|12680|2606
1610724680000|2021-01-15 15:31:20|12680|12675|12685|12680|12685|12680|12680|12675|1056
1610724690000|2021-01-15 15:31:30|12680|12675|12685|12680|12685|12680|12680|12675|900
1610724700000|2021-01-15 15:31:40|12680|12675|12680|12675|12685|12675|12680|12675|53
1610724710000|2021-01-15 15:31:50|12685|12680|12685|12675|12685|12680|12685|12675|110
1610724720000|2021-01-15 15:32:00|12675|12680|12685|12680|12690|12685|12675|12670|2335
1610724730000|2021-01-15 15:32:10|12690|12685|12685|12680|12690|12685|12685|12680|97
1610724740000|2021-01-15 15:32:20|12690|12685|12695|12685|12700|12690|12685|12680|176
1610724750000|2021-01-15 15:32:30|12690||12690||12690||12690||0
1610724760000|2021-01-15 15:32:40|12685|12680|12685|12680|12685|12680|12685|12680|16
1610724790000|2021-01-15 15:33:10|12690|12685|12690|12685|12690|12685|12690|12685|460
1610724800000|2021-01-15 15:33:20|12695|12690|12695|12685|12695|12690|12695|12685|202
1610724820000|2021-01-15 15:33:40||12690||12690||12690||12690|0
1610724830000|2021-01-15 15:33:50|12700|12695|12700|12695|12700|12695|12700|12695|1012
1610724840000|2021-01-15 15:34:00|12705|12700|12705|12700|12710|12705|12705|12700|479
1610724850000|2021-01-15 15:34:10|12700|12695|12715|12705|12715|12705|12700|12695|403
1610724860000|2021-01-15 15:34:20|12725|12710|12720|12715|12725|12715|12710|12705|1272
1610724880000|2021-01-15 15:34:40|12725|12720|12730|12725|12735|12725|12725|12720|111
1610724900000|2021-01-15 15:35:00|12735|12730|12735|12730|12740|12735|12735|12725|242
1610724910000|2021-01-15 15:35:10|12740|12725|12730|12725|12740|12725|12730|12725|344
1610724920000|2021-01-15 15:35:20|12735|12730|12735|12730|12735|12730|12735|12730|84
1610724930000|2021-01-15 15:35:30|12740|12735|12740|12735|12740|12735|12735|12735|0
1610724940000|2021-01-15 15:35:40|12745||12740||12745||12740||23
1610724960000|2021-01-15 15:36:00|12745|12740|12750|12745|12755|12750|12745|12735|238
1610724970000|2021-01-15 15:36:10|12755|12750|12755|12750|12755|12750|12755|12750|176
1610724980000|2021-01-15 15:36:20|12760|12755|12760|12750|12760|12755|12755|12750|60
1610724990000|2021-01-15 15:36:30|12755|12755|12765|12755|12765|12760|12755|12755|161
1610725000000|2021-01-15 15:36:40|12770|12760|12765|12755|12770|12760|12765|12755|57
1610725010000|2021-01-15 15:36:50||12760||12760||12760||12760|0
1610725020000|2021-01-15 15:37:00|12770|12765|12765|12755|12770|12765|12765|12755|160
1610725030000|2021-01-15 15:37:10||12760||12755||12760||12755|0
1610725040000|2021-01-15 15:37:20||12760||12760||12760||12760|0
1610725050000|2021-01-15 15:37:30||12755||12755||12755||12755|19
1610725060000|2021-01-15 15:37:40||12760||12755||12760||12755|0
1610725070000|2021-01-15 15:37:50|12760|12760|12760|12755|12765|12760|12760|12755|178
1610725080000|2021-01-15 15:38:00|12765|12760|12770|12760|12770|12760|12760|12755|561
1610725090000|2021-01-15 15:38:10|12765|12765|12770|12760|12770|12765|12765|12760|260
1610725100000|2021-01-15 15:38:20|12775|12765|12770|12765|12775|12765|12770|12765|0
1610725110000|2021-01-15 15:38:30|12775|12770|12780|12770|12780|12770|12775|12770|7
1610725120000|2021-01-15 15:38:40|12775|12765|12780|12770|12780|12770|12775|12765|10
1610725130000|2021-01-15 15:38:50|12775||12775||12775||12775||0
1610725140000|2021-01-15 15:39:00|12780|12775|12795|12790|12795|12790|12780|12775|559
1610725150000|2021-01-15 15:39:10|12800|12795|12795|12790|12800|12795|12795|12790|197
1610725170000|2021-01-15 15:39:30|12800|12795|12800|12795|12800|12795|12800|12795|63
1610725200000|2021-01-15 15:40:00|12795|12790|12795|12785|12795|12790|12790|12785|1177
1610725210000|2021-01-15 15:40:10|12800|12790|12805|12800|12805|12800|12800|12790|65
1610725220000|2021-01-15 15:40:20|12810|12795|12805|12795|12810|12795|12805|12795|31
1610725230000|2021-01-15 15:40:30|12810|12800|12815|12810|12820|12810|12810|12800|154
1610725240000|2021-01-15 15:40:40|12820||12820||12820||12815||9
1610725250000|2021-01-15 15:40:50|12825|12815|12825|12820|12825|12820|12820|12815|446
1610725260000|2021-01-15 15:41:00|12820|12815|12820|12815|12825|12815|12820|12815|211
1610725270000|2021-01-15 15:41:10|12815|12810|12815|12805|12815|12810|12810|12800|812
1610725280000|2021-01-15 15:41:20|12810|12800|12805|12800|12810|12800|12805|12800|393
1610725320000|2021-01-15 15:42:00|12800|12795|12800|12795|12800|12795|12800|12795|15
1610725330000|2021-01-15 15:42:10|12805||12805||12805||12805||71
1610725340000|2021-01-15 15:42:20|12800|12800|12800|12795|12800|12800|12800|12795|92
1610725350000|2021-01-15 15:42:30|12795|12790|12795|12790|12795|12790|12795|12785|221
1610725360000|2021-01-15 15:42:40|12800|12795|12800|12795|12800|12795|12800|12795|0
1610725400000|2021-01-15 15:43:20|12795|12790|12800|12795|12800|12795|12795|12790|165
1610725410000|2021-01-15 15:43:30|12795|12790|12795|12790|12795|12790|12795|12790|0
1610725420000|2021-01-15 15:43:40|12800|12795|12800|12795|12800|12795|12800|12795|15
1610725440000|2021-01-15 15:44:00|12805|12800|12805|12795|12805|12800|12805|12795|146
1610725450000|2021-01-15 15:44:10|12800||12800||12800||12800||0
1610725460000|2021-01-15 15:44:20|12795|12790|12785|12775|12795|12790|12780|12770|947
1610725470000|2021-01-15 15:44:30|12775|12770|12785|12775|12785|12775|12775|12770|183
1610725480000|2021-01-15 15:44:40|12780|12780|12780|12775|12785|12780|12780|12775|63
1610725490000|2021-01-15 15:44:50||12770||12770||12775||12770|92
1610725500000|2021-01-15 15:45:00|12775|12765|12780|12770|12780|12770|12775|12765|0
1610725510000|2021-01-15 15:45:10|12785|12775|12785|12775|12785|12780|12780|12775|2
1610725520000|2021-01-15 15:45:20|12780|12780|12780|12770|12785|12780|12775|12770|297
1610725530000|2021-01-15 15:45:30|12775|12775|12770|12765|12775|12775|12770|12760|241
1610725540000|2021-01-15 15:45:40|12765|12760|12765|12760|12765|12765|12765|12755|0
1610725550000|2021-01-15 15:45:50|12760|12755|12750|12740|12760|12755|12750|12740|354
1610725560000|2021-01-15 15:46:00|12745|12735|12750|12745|12750|12745|12745|12735|265
1610725570000|2021-01-15 15:46:10|12745|12740|12745|12740|12750|12745|12745|12740|152
1610725580000|2021-01-15 15:46:20|12750||12745||12750||12745||0
1610725590000|2021-01-15 15:46:30|12750||12745||12750||12745||0
1610725600000|2021-01-15 15:46:40|12750|12745|12755|12750|12760|12750|12750|12745|676
1610725620000|2021-01-15 15:47:00|12750|12745|12755|12745|12755|12745|12750|12745|293
1610725630000|2021-01-15 15:47:10|12760|12750|12750|12745|12760|12755|12750|12745|663
1610725640000|2021-01-15 15:47:20|12755|12750|12755|12750|12755|12750|12755|12750|15
1610725650000|2021-01-15 15:47:30|12760|12755|12765|12755|12765|12760|12760|12755|158
1610725670000|2021-01-15 15:47:50|12760||12765||12765||12760||0
1610725680000|2021-01-15 15:48:00|12760|12760|12765|12755|12765|12760|12760|12755|45
1610725690000|2021-01-15 15:48:10|12760|12760|12760|12755|12760|12760|12760|12755|13
1610725700000|2021-01-15 15:48:20|12755|12750|12760|12750|12760|12750|12755|12750|81
1610725710000|2021-01-15 15:48:30|12755|12755|12750|12745|12755|12755|12750|12745|538
1610725720000|2021-01-15 15:48:40|12745|12740|12750|12740|12750|12740|12745|12740|80
1610725730000|2021-01-15 15:48:50|12755|12745|12765|12760|12770|12760|12755|12745|301
1610725740000|2021-01-15 15:49:00||12755||12755||12760||12755|0
1610725750000|2021-01-15 15:49:10|12760|12760|12760|12755|12760|12760|12760|12755|29
1610725760000|2021-01-15 15:49:20|12755|12750|12755|12750|12760|12750|12755|12750|22
1610725770000|2021-01-15 15:49:30||12745||12750||12750||12745|0
1610725780000|2021-01-15 15:49:40|12750|12745|12755|12745|12755|12745|12750|12745|82
1610725790000|2021-01-15 15:49:50|12750|12740|12745|12740|12750|12740|12745|12740|0
1610725800000|2021-01-15 15:50:00|12750|12745|12750|12740|12750|12745|12745|12740|267
1610725810000|2021-01-15 15:50:10|12755|12745|12760|12750|12760|12750|12755|12745|84
1610725820000|2021-01-15 15:50:20|12755|12745|12745|12735|12755|12745|12740|12735|761
1610725830000|2021-01-15 15:50:30|12740||12740||12740||12740||44
1610725840000|2021-01-15 15:50:40|12745|12740|12740|12735|12745|12740|12740|12735|69
1610725850000|2021-01-15 15:50:50|12745|12740|12740|12735|12745|12740|12740|12735|186
1610725870000|2021-01-15 15:51:10|12745|12740|12745|12735|12745|12740|12745|12735|101
1610725880000|2021-01-15 15:51:20||12740||12735||12740||12735|18
1610725890000|2021-01-15 15:51:30|12740||12740||12740||12740||0
1610725900000|2021-01-15 15:51:40|12745|12730|12745|12735|12745|12735|12745|12730|7
1610725910000|2021-01-15 15:51:50|12740|12730|12735|12730|12740|12730|12735|12725|0
1610725920000|2021-01-15 15:52:00||12725||12725||12725||12725|112
1610725930000|2021-01-15 15:52:10|12730|12720|12725|12720|12730|12720|12725|12715|144
1610725940000|2021-01-15 15:52:20|12730|12725|12725|12720|12730|12725|12725|12720|44
1610725950000|2021-01-15 15:52:30|12720|12715|12720|12715|12720|12720|12720|12710|103
1610725960000|2021-01-15 15:52:40|12725|12710|12720|12715|12725|12715|12720|12710|44
1610725980000|2021-01-15 15:53:00|12725|12710|12720|12715|12725|12720|12715|12710|711
1610725990000|2021-01-15 15:53:10|||||||||34
1610726000000|2021-01-15 15:53:20|12715|12710|12715|12710|12715|12710|12715|12705|290
1610726020000|2021-01-15 15:53:40|12710|12705|12715|12705|12715|12710|12710|12700|61
1610726030000|2021-01-15 15:53:50|12710|12710|12715|12705|12715|12710|12710|12705|9
1610726040000|2021-01-15 15:54:00|12710|12710|12710|12705|12710|12710|12710|12700|200
1610726050000|2021-01-15 15:54:10|12705|12700|12710|12705|12710|12705|12705|12700|120
1610726060000|2021-01-15 15:54:20||12700||12705||12705||12700|76
1610726070000|2021-01-15 15:54:30|12715|12710|12715|12705|12720|12710|12715|12705|1054
1610726080000|2021-01-15 15:54:40|12710|12700|12705|12700|12710|12700|12705|12700|158
1610726090000|2021-01-15 15:54:50|12700|12695|12695|12690|12700|12695|12695|12690|20
1610726100000|2021-01-15 15:55:00|12700|12685|12695|12690|12700|12695|12695|12685|0
1610726120000|2021-01-15 15:55:20|12690|12685|12695|12690|12695|12690|12690|12685|568
1610726130000|2021-01-15 15:55:30|12700|12695|12705|12700|12705|12700|12700|12695|533
1610726140000|2021-01-15 15:55:40|12710|12695|12700|12695|12710|12700|12700|12695|0
1610726160000|2021-01-15 15:56:00|12695|12690|12690|12680|12700|12695|12690|12680|1214
1610726170000|2021-01-15 15:56:10|12695|12685|12695|12685|12695|12685|12690|12680|60
1610726180000|2021-01-15 15:56:20|12690||12690||12695||12690||2
1610726200000|2021-01-15 15:56:40|12695|12690|12695|12690|12695|12690|12695|12685|115
1610726230000|2021-01-15 15:57:10|12690|12685|12690|12685|12695|12690|12690|12685|131
1610726240000|2021-01-15 15:57:20|12695|12690|12695|12690|12695|12690|12695|12685|46
1610726250000|2021-01-15 15:57:30|12690|12685|12695|12685|12695|12685|12690|12685|114
1610726260000|2021-01-15 15:57:40|12690||12690||12690||12690||90
1610726270000|2021-01-15 15:57:50|12685|12680|12685|12680|12690|12685|12685|12680|162
1610726280000|2021-01-15 15:58:00|12680|12675|12685|12675|12685|12680|12680|12675|185
1610726290000|2021-01-15 15:58:10|12680|12670|12685|12675|12685|12680|12680|12670|375
1610726340000|2021-01-15 15:59:00|12690|12680|12685|12680|12695|12690|12685|12680|1224
1610726360000|2021-01-15 15:59:20|12690|12685|12695|12685|12695|12685|12685|12680|250
1610726370000|2021-01-15 15:59:30||12690||12690||12690||12690|0
1610726390000|2021-01-15 15:59:50|12690|12685|12690|12685|12690|12685|12690|12685|93
1610726400000|2021-01-15 16:00:00|12685|12680|12690|12685|12690|12685|12685|12680|157
1610726410000|2021-01-15 16:00:10|12685|12680|12690|12685|12690|12685|12685|12680|17
1610726420000|2021-01-15 16:00:20||12680||12685||12685||12680|0
1610726430000|2021-01-15 16:00:30|12685|12680|12685|12680|12690|12685|12685|12680|271
1610726440000|2021-01-15 16:00:40|12680|12675|12680|12675|12685|12680|12680|12675|409
1610726450000|2021-01-15 16:00:50|12675|12670|12675|12670|12675|12670|12675|12670|8
1610726460000|2021-01-15 16:01:00|12680|12675|12690|12685|12695|12690|12680|12670|678
1610726470000|2021-01-15 16:01:10||12680||12685||12685||12680|0
1610726480000|2021-01-15 16:01:20|12685|12680|12695|12685|12695|12690|12685|12680|555
1610726500000|2021-01-15 16:01:40||12690||12690||12690||12690|0
1610726570000|2021-01-15 16:02:50|12690|12685|12690|12680|12690|12685|12690|12680|434
1610726580000|2021-01-15 16:03:00|12685|12675|12685|12675|12685|12675|12685|12675|10
1610726590000|2021-01-15 16:03:10|12690|12680|12690|12685|12695|12685|12690|12680|56
1610726600000|2021-01-15 16:03:20|12685|12680|12685|12680|12690|12685|12685|12675|55
1610726610000|2021-01-15 16:03:30|12680|12675|12685|12675|12685|12675|12680|12675|77
1610726620000|2021-01-15 16:03:40||12680||12680||12680||12680|0
1610726640000|2021-01-15 16:04:00|12690|12675|12690|12680|12690|12680|12690|12675|176
1610726650000|2021-01-15 16:04:10|12685||12685||12685||12685||0
1610726670000|2021-01-15 16:04:30|12680|12675|12680|12675|12680|12675|12680|12670|57
1610726680000|2021-01-15 16:04:40|12685|12670|12685|12675|12685|12675|12685|12670|124
1610726690000|2021-01-15 16:04:50|12690|12680|12680|12670|12690|12680|12680|12670|110
1610726700000|2021-01-15 16:05:00|12685|12675|12680|12675|12685|12675|12680|12675|100
1610726710000|2021-01-15 16:05:10|12685||12680||12685||12680||0
1610726720000|2021-01-15 16:05:20|12675|12670|12680|12675|12680|12675|12675|12670|163
1610726730000|2021-01-15 16:05:30|12675|12670|12675|12670|12675|12670|12675|12670|3
1610726740000|2021-01-15 16:05:40|12670|12665|12680|12675|12680|12675|12670|12665|378
1610726770000|2021-01-15 16:06:10|12675|12670|12680|12675|12680|12675|12675|12670|151
1610726800000|2021-01-15 16:06:40|12675|12670|12680|12670|12680|12675|12675|12670|170
1610726810000|2021-01-15 16:06:50|12675||12680||12680||12675||3
1610726820000|2021-01-15 16:07:00||12675||12670||12675||12670|50
1610726830000|2021-01-15 16:07:10|12675|12675|12680|12675|12685|12675|12675|12670|540
1610726840000|2021-01-15 16:07:20|12685|12680|12685|12680|12685|12680|12685|12675|201
1610726870000|2021-01-15 16:07:50|12680|12675|12685|12680|12685|12680|12680|12675|371
1610726880000|2021-01-15 16:08:00|12680|12675|12680|12675|12680|12675|12680|12675|0
1610726890000|2021-01-15 16:08:10|12685|12670|12685|12680|12685|12680|12680|12670|261
1610726920000|2021-01-15 16:08:40|12680|12675|12685|12680|12685|12680|12680|12675|314
1610726930000|2021-01-15 16:08:50|12680|12675|12685|12680|12685|12680|12680|12675|0
1610726950000|2021-01-15 16:09:10|12680|12675|12685|12675|12685|12680|12680|12675|256
1610726960000|2021-01-15 16:09:20|12690|12680|12695|12685|12695|12690|12690|12680|592
1610726970000|2021-01-15 16:09:30||12690||12690||12690||12685|23
1610726990000|2021-01-15 16:09:50|12690|12685|12695|12690|12695|12690|12690|12685|167
1610727000000|2021-01-15 16:10:00|12700|12695|12700|12690|12700|12695|12695|12690|899
1610727010000|2021-01-15 16:10:10|12695|12695|12690|12685|12695|12695|12690|12685|149
1610727020000|2021-01-15 16:10:20||12680||12680||12680||12680|0
1610727040000|2021-01-15 16:10:40|12685|12685|12685|12680|12690|12685|12685|12680|433
1610727050000|2021-01-15 16:10:50|12690|12685|12695|12690|12695|12690|12690|12685|203
1610727070000|2021-01-15 16:11:10|12690|12685|12700|12695|12700|12695|12690|12685|590
1610727080000|2021-01-15 16:11:20||12690||12690||12690||12690|0
1610727090000|2021-01-15 16:11:30||12695||12695||12695||12695|3
1610727100000|2021-01-15 16:11:40||12690||12695||12695||12690|86
1610727120000|2021-01-15 16:12:00|||||||||47
1610727130000|2021-01-15 16:12:10|12705|12700|12710|12700|12710|12700|12705|12695|1060
1610727140000|2021-01-15 16:12:20|12715|12705|12705|12700|12715|12705|12705|12700|8
1610727160000|2021-01-15 16:12:40|||||||||101
1610727170000|2021-01-15 16:12:50|12700|12695|12700|12695|12700|12695|12700|12695|346
1610727180000|2021-01-15 16:13:00|12695|12690|12695|12685|12695|12690|12695|12685|236
1610727190000|2021-01-15 16:13:10||12690||12690||12690||12690|0
1610727210000|2021-01-15 16:13:30|12700|12695|12700|12695|12700|12695|12700|12695|182
1610727230000|2021-01-15 16:13:50|||||||||47
1610727240000|2021-01-15 16:14:00|12695|12690|12695|12690|12700|12690|12695|12690|583
1610727250000|2021-01-15 16:14:10|12700|12685|12695|12685|12700|12690|12690|12685|155
1610727260000|2021-01-15 16:14:20||12690||12685||12690||12685|0
1610727270000|2021-01-15 16:14:30|12690||12690||12695||12690||77
1610727290000|2021-01-15 16:14:50|12695|12690|12690|12680|12695|12690|12690|12680|340
1610727300000|2021-01-15 16:15:00||12685||12685||12685||12680|18
1610727310000|2021-01-15 16:15:10||12680||12680||12680||12680|84
1610727320000|2021-01-15 16:15:20||12685||12680||12685||12680|0
1610727340000|2021-01-15 16:15:40||12685||12685||12685||12685|0
1610727350000|2021-01-15 16:15:50||12680||12685||12685||12680|346
1610727370000|2021-01-15 16:16:10|12685|12680|12685|12680|12685|12680|12685|12680|147
1610727400000|2021-01-15 16:16:40|||||||||70
1610727410000|2021-01-15 16:16:50|12690|12685|12690|12685|12695|12690|12685|12680|640
1610727420000|2021-01-15 16:17:00|12695|12690|12695|12685|12700|12690|12690|12685|536
1610727430000|2021-01-15 16:17:10||12690||12685||12690||12685|144
1610727440000|2021-01-15 16:17:20|12690|12690|12695|12690|12695|12690|12690|12685|138
1610727470000|2021-01-15 16:17:50||12685||12690||12690||12685|258
1610727480000|2021-01-15 16:18:00|12690|12685|12695|12685|12695|12690|12690|12685|459
1610727490000|2021-01-15 16:18:10|12690|12690|12690|12685|12695|12690|12690|12680|1005
1610727500000|2021-01-15 16:18:20|12685|12680|12680|12670|12685|12680|12675|12670|1397
1610727510000|2021-01-15 16:18:30|12685|12675|12680|12675|12685|12680|12680|12670|649
1610727520000|2021-01-15 16:18:40|12675|12670|12675|12670|12680|12675|12670|12665|1498
1610727530000|2021-01-15 16:18:50|||||||||50
1610727540000|2021-01-15 16:19:00|12680|12675|12680|12675|12680|12675|12680|12675|320
1610727550000|2021-01-15 16:19:10|12685|12680|12685|12680|12685|12680|12685|12680|164
1610727560000|2021-01-15 16:19:20|12690|12675|12685|12680|12690|12680|12680|12675|515
1610727570000|2021-01-15 16:19:30|12680|12675|12685|12680|12685|12680|12680|12675|142
1610727580000|2021-01-15 16:19:40|12680|12675|12685|12675|12685|12680|12680|12675|977
1610727590000|2021-01-15 16:19:50||12680||12680||12680||12675|0
1610727600000|2021-01-15 16:20:00|||||||||100
1610727620000|2021-01-15 16:20:20|12690|12675|12695|12690|12700|12690|12690|12675|849
1610727630000|2021-01-15 16:20:30|12700|12695|12700|12690|12705|12695|12695|12690|2544
1610727640000|2021-01-15 16:20:40|12695||12695||12695||12695||0
1610727650000|2021-01-15 16:20:50|||||||||46
1610727660000|2021-01-15 16:21:00|||||||||47
1610727670000|2021-01-15 16:21:10|12700|12695|12700|12695|12700|12695|12695|12690|612
1610727680000|2021-01-15 16:21:20|12695|12690|12690|12685|12700|12695|12690|12685|2039
1610727690000|2021-01-15 16:21:30|12685|12680|12690|12680|12690|12685|12685|12680|507
1610727700000|2021-01-15 16:21:40|12695|12685|12690|12685|12695|12685|12685|12680|1108
1610727710000|2021-01-15 16:21:50|12685|12680|12685|12680|12690|12685|12680|12675|521
1610727720000|2021-01-15 16:22:00|12690|12675|12690|12680|12690|12685|12690|12675|422
1610727730000|2021-01-15 16:22:10|12685|12685|12700|12695|12705|12695|12685|12680|854
1610727740000|2021-01-15 16:22:20|12705|12700|12700|12695|12705|12700|12700|12695|236
1610727750000|2021-01-15 16:22:30|12695|12690|12695|12690|12695|12690|12695|12690|1169
1610727760000|2021-01-15 16:22:40|||||||||677
1610727790000|2021-01-15 16:23:10|12690|12685|12695|12690|12695|12690|12690|12685|269
1610727800000|2021-01-15 16:23:20|12690|12685|12690|12685|12690|12685|12690|12685|189
1610727810000|2021-01-15 16:23:30|12695||12690||12695||12690||223
1610727830000|2021-01-15 16:23:50||12680||12685||12685||12680|133
1610727840000|2021-01-15 16:24:00|12695|12690|12690|12685|12695|12690|12690|12680|455
1610727850000|2021-01-15 16:24:10|12685|12680|12685|12680|12690|12680|12685|12680|2
1610727860000|2021-01-15 16:24:20|12695|12690|12690|12685|12695|12690|12690|12680|1728
1610727880000|2021-01-15 16:24:40||12680||12680||12680||12680|12
1610727890000|2021-01-15 16:24:50|12685|12685|12690|12680|12690|12685|12685|12680|110
1610727900000|2021-01-15 16:25:00||12685||12685||12685||12685|0
1610727910000|2021-01-15 16:25:10|12685|12680|12690|12680|12690|12685|12685|12680|284
1610727920000|2021-01-15 16:25:20||12685||12685||12685||12680|7
1610727930000|2021-01-15 16:25:30|12685|12680|12685|12675|12685|12680|12685|12675|1214
1610727940000|2021-01-15 16:25:40||12680||12680||12680||12680|0
1610727950000|2021-01-15 16:25:50|12690||12685||12690||12685||853
1610727960000|2021-01-15 16:26:00|12690|12685|12690|12685|12690|12685|12685|12685|51
1610727970000|2021-01-15 16:26:10|12685|12680|12685|12680|12685|12680|12685|12680|18
1610727980000|2021-01-15 16:26:20|12690|12685|12690|12685|12690|12685|12690|12680|0
1610728000000|2021-01-15 16:26:40|12695|12690|12695|12685|12695|12690|12690|12685|648
1610728010000|2021-01-15 16:26:50|12690||12690||12690||12690||11
1610728030000|2021-01-15 16:27:10|12685|12680|12685|12680|12690|12685|12685|12680|1390
1610728040000|2021-01-15 16:27:20|||||||||110
1610728050000|2021-01-15 16:27:30|12690|12685|12690|12680|12690|12685|12685|12680|704
1610728060000|2021-01-15 16:27:40|12685|12685|12690|12680|12690|12685|12685|12680|403
1610728070000|2021-01-15 16:27:50|12685||12685||12685||12685||1
1610728080000|2021-01-15 16:28:00|12690|12685|12690|12680|12690|12685|12685|12680|1073
1610728090000|2021-01-15 16:28:10|12685|12685|12690|12680|12690|12685|12685|12680|310
1610728100000|2021-01-15 16:28:20|12695|12685|12690|12680|12695|12685|12685|12680|1467
1610728110000|2021-01-15 16:28:30|12685|12685|12685|12680|12690|12685|12685|12680|478
1610728120000|2021-01-15 16:28:40|12690|12685|12685|12680|12690|12685|12685|12680|527
1610728130000|2021-01-15 16:28:50|12690|12685|12690|12680|12690|12685|12685|12680|467
1610728140000|2021-01-15 16:29:00|12685|12685|12690|12680|12690|12685|12685|12680|513
1610728150000|2021-01-15 16:29:10|12685|12685|12690|12680|12690|12685|12685|12680|1199
1610728160000|2021-01-15 16:29:20|12685||12685||12690||12685||77
1610728170000|2021-01-15 16:29:30|12690|12685|12685|12680|12690|12685|12685|12680|464
1610728180000|2021-01-15 16:29:40|12690|12675|12685|12675|12690|12675|12685|12675|1466
1610728190000|2021-01-15 16:29:50|12690|12680|12695|12685|12700|12685|12685|12675|716
1610956810000|2021-01-18 08:00:10|12650|12605|12645|12620|12650|12620|12645|12605|13932
1610956830000|2021-01-18 08:00:30|12650|12625|12650|12625|12650|12625|12650|12625|0
1610956840000|2021-01-18 08:00:40|12655||12665||12665||12655||2519
1610956850000|2021-01-18 08:00:50|12685|12630|12725|12685|12730|12710|12685|12630|1965
1610956860000|2021-01-18 08:01:00|12685|12675|12725|12675|12725|12685|12685|12675|145
1610956870000|2021-01-18 08:01:10|12730|12680|12740|12690|12750|12690|12730|12675|80
1610956880000|2021-01-18 08:01:20|12745||12745||12750||12745||0
1610956890000|2021-01-18 08:01:30|12750|12700|12750|12700|12750|12700|12745|12700|15
1610956900000|2021-01-18 08:01:40||12690||12705||12705||12690|0
1610956910000|2021-01-18 08:01:50|12755|12710|12795|12765|12795|12765|12755|12710|658
1610956920000|2021-01-18 08:02:00|12800|12770|12820|12795|12845|12810|12800|12765|941
1610956930000|2021-01-18 08:02:10|12815|12800|12840|12800|12845|12800|12815|12800|11
1610956940000|2021-01-18 08:02:20|12835|12795|12800|12750|12835|12800|12795|12750|1232
1610956960000|2021-01-18 08:02:40||12755||12755||12755||12755|0
1610956980000|2021-01-18 08:03:00|12810|12795|12800|12770|12810|12795|12800|12765|336
1610957000000|2021-01-18 08:03:20|12805|12780|12805|12780|12830|12800|12800|12780|1161
1610957010000|2021-01-18 08:03:30|12800|12785|12800|12785|12800|12785|12800|12780|40
1610957020000|2021-01-18 08:03:40|12805||12805||12805||12805||10
1610957040000|2021-01-18 08:04:00|12810|12790|12845|12815|12850|12820|12810|12790|566
1610957050000|2021-01-18 08:04:10|12850|12810|12780|12750|12850|12810|12780|12750|1515
1610957060000|2021-01-18 08:04:20|12785|12755|12785|12765|12785|12765|12785|12755|60
1610957080000|2021-01-18 08:04:40|12790|12770|12830|12810|12845|12830|12790|12770|1135
1610957090000|2021-01-18 08:04:50|12845|12820|12845|12820|12845|12820|12830|12820|15
1610957100000|2021-01-18 08:05:00|12840|12815|12850|12835|12850|12840|12830|12795|1247
1610957110000|2021-01-18 08:05:10|12845|12830|12850|12840|12850|12845|12835|12830|1790
1610957120000|2021-01-18 08:05:20|12845|12835|12840|12825|12850|12835|12835|12810|1788
1610957160000|2021-01-18 08:06:00|12835|12820|12835|12820|12835|12820|12835|12820|21
1610957170000|2021-01-18 08:06:10|12840|12825|12850|12840|12850|12840|12840|12825|71
1610957180000|2021-01-18 08:06:20|12855|12845|12905|12885|12920|12890|12855|12845|349
1610957190000|2021-01-18 08:06:30|12900|12880|12890|12870|12905|12885|12885|12865|440
1610957200000|2021-01-18 08:06:40|12895|12875|12895|12880|12895|12880|12895|12875|30
1610957210000|2021-01-18 08:06:50|12900|12885|12905|12895|12905|12895|12900|12885|198
1610957220000|2021-01-18 08:07:00|12910|12900|12930|12910|12935|12910|12910|12900|41
1610957240000|2021-01-18 08:07:20|12925|12925|12945|12930|12945|12930|12925|12910|634
1610957250000|2021-01-18 08:07:30|12940||12950||12950||12940||0
1610957260000|2021-01-18 08:07:40||12935||12935||12935||12935|30
1610957280000|2021-01-18 08:08:00|12955|12950|12985|12960|12990|12960|12955|12950|1636
1610957290000|2021-01-18 08:08:10|12990|12965|12985|12970|12990|12970|12985|12965|0
1610957300000|2021-01-18 08:08:20|12995|12980|12985|12970|12995|12985|12985|12970|79
1610957310000|2021-01-18 08:08:30|12980|12975|12995|12980|12995|12980|12980|12975|102
1610957330000|2021-01-18 08:08:50|13000|12985|13010|13005|13010|13005|12995|12985|510
1610957460000|2021-01-18 08:11:00|12980|12975|12965|12950|12980|12975|12960|12950|2585
1610957470000|2021-01-18 08:11:10|12960|12945|12945|12930|12960|12945|12940|12930|575
1610957480000|2021-01-18 08:11:20|12940|12925|12955|12935|12955|12935|12935|12925|167
1610957490000|2021-01-18 08:11:30||12940||12935||12940||12935|20
1610957500000|2021-01-18 08:11:40|12935|12930|12920|12895|12935|12930|12920|12890|113
1610957510000|2021-01-18 08:11:50||12900||12900||12900||12900|0
1610957520000|2021-01-18 08:12:00|12925|12905|12930|12915|12930|12915|12925|12905|0
1610957530000|2021-01-18 08:12:10|12925|12905|12930|12905|12930|12920|12920|12905|447
1610957540000|2021-01-18 08:12:20|12905|12900|12920|12900|12930|12905|12905|12900|99
1610957560000|2021-01-18 08:12:40|12915|12895|12885|12860|12915|12895|12885|12855|263
1610957570000|2021-01-18 08:12:50|12880|12855|12865|12845|12880|12855|12865|12840|0
1610957580000|2021-01-18 08:13:00|12870|12850|12870|12855|12870|12855|12870|12850|0
1610957590000|2021-01-18 08:13:10|12875|12860|12850|12840|12900|12870|12850|12840|1239
1610957620000|2021-01-18 08:13:40|12855|12845|12835|12825|12865|12850|12835|12825|1358
1610957630000|2021-01-18 08:13:50|12840|12830|12840|12830|12845|12835|12840|12830|58
1610957640000|2021-01-18 08:14:00||12825||12825||12825||12825|0
1610957650000|2021-01-18 08:14:10|12845|12830|12845|12830|12845|12830|12845|12830|0
1610957700000|2021-01-18 08:15:00|12850|12835|12870|12850|12875|12870|12850|12835|627
1610957710000|2021-01-18 08:15:10|12875|12855|12875|12860|12875|12860|12875|12855|0
1610957730000|2021-01-18 08:15:30|12870|12855|12870|12855|12870|12855|12870|12855|0
1610957740000|2021-01-18 08:15:40|12875|12860|12875|12860|12875|12860|12875|12860|0
1610957750000|2021-01-18 08:15:50|12870||12870||12875||12870||0
1610957760000|2021-01-18 08:16:00|12875||12875||12875||12875||0
1610957770000|2021-01-18 08:16:10|12870||12875||12875||12870||0
1610957780000|2021-01-18 08:16:20|12880|12865|12890|12875|12890|12875|12875|12860|400
1610957790000|2021-01-18 08:16:30|12885|12880|12900|12890|12900|12895|12885|12875|909
1610957800000|2021-01-18 08:16:40|12895|12885|12900|12890|12900|12890|12895|12885|80
1610957830000|2021-01-18 08:17:10|12905|12895|12910|12900|12920|12910|12905|12895|271
1610957840000|2021-01-18 08:17:20|12915|12905|12915|12900|12915|12905|12910|12900|226
1610957850000|2021-01-18 08:17:30|12920|12905|12920|12910|12925|12915|12915|12900|523
1610957860000|2021-01-18 08:17:40|12915|12905|12920|12900|12920|12910|12910|12895|369
1610957870000|2021-01-18 08:17:50|12915||12915||12915||12915||0
1610957880000|2021-01-18 08:18:00|12910|12895|12905|12895|12910|12895|12905|12895|0
1610957890000|2021-01-18 08:18:10|12885|12880|12875|12860|12905|12885|12870|12860|1725
1610957900000|2021-01-18 08:18:20|12870||12870||12870||12870||0
1610957910000|2021-01-18 08:18:30|12865|12855|12865|12855|12875|12855|12855|12850|377
1610957920000|2021-01-18 08:18:40|12860|12850|12855|12845|12860|12855|12855|12845|172
1610957930000|2021-01-18 08:18:50|12860|12850|12865|12850|12865|12850|12860|12850|0
1610957940000|2021-01-18 08:19:00||12845||12845||12845||12845|0
1610957970000|2021-01-18 08:19:30|12860|12840|12855|12840|12860|12840|12850|12835|374
1610957980000|2021-01-18 08:19:40|12850|12835|12845|12830|12850|12835|12845|12830|0
1610957990000|2021-01-18 08:19:50|12850|12835|12855|12840|12855|12840|12850|12835|39
1610958000000|2021-01-18 08:20:00|12860|12845|12845|12835|12865|12850|12845|12830|843
1610958010000|2021-01-18 08:20:10|12850|12830|12860|12845|12860|12850|12840|12830|400
1610958030000|2021-01-18 08:20:30|12850|12840|12875|12860|12875|12860|12850|12840|19
1610958040000|2021-01-18 08:20:40|12870||12875||12875||12870||0
1610958050000|2021-01-18 08:20:50|12880|12865|12890|12870|12890|12875|12875|12865|371
1610958070000|2021-01-18 08:21:10|12895|12875|12905|12890|12905|12890|12895|12875|0
1610958100000|2021-01-18 08:21:40|12910|12895|12920|12905|12920|12905|12905|12895|395
1610958120000|2021-01-18 08:22:00|12925|12910|12910|12900|12925|12910|12910|12895|5
1610958140000|2021-01-18 08:22:20|12905|12895|12885|12870|12905|12895|12885|12870|454
1610958150000|2021-01-18 08:22:30|12880|12865|12870|12860|12885|12865|12870|12860|80
1610958160000|2021-01-18 08:22:40|12875|12865|12880|12860|12880|12865|12870|12860|0
1610958170000|2021-01-18 08:22:50||12865||12865||12870||12865|23
1610958180000|2021-01-18 08:23:00||12870||12870||12870||12870|0
1610958190000|2021-01-18 08:23:10|12885|12880|12895|12880|12900|12885|12885|12880|37
1610958200000|2021-01-18 08:23:20|12900|12885|12895|12885|12900|12885|12895|12880|0
1610958210000|2021-01-18 08:23:30|12900|12890|12900|12890|12900|12890|12900|12890|0
1610958230000|2021-01-18 08:23:50|12895|12885|12895|12885|12900|12890|12890|12885|267
1610958240000|2021-01-18 08:24:00|12900|12880|12900|12885|12900|12885|12900|12880|0
1610958250000|2021-01-18 08:24:10|12895|12880|12895|12885|12895|12885|12895|12880|0
1610958260000|2021-01-18 08:24:20|12900|12890|12895|12885|12900|12890|12895|12885|146
1610958300000|2021-01-18 08:25:00|12890|12880|12895|12880|12895|12880|12885|12870|197
1610958310000|2021-01-18 08:25:10|12890||12895||12895||12890||0
1610958330000|2021-01-18 08:25:30|12890||12895||12895||12890||0
1610958340000|2021-01-18 08:25:40|12890||12890||12890||12890||0
1610958350000|2021-01-18 08:25:50|12895|12885|12885|12875|12900|12890|12885|12870|738
1610958360000|2021-01-18 08:26:00|12890|12880|12890|12880|12890|12880|12890|12880|0
1610958380000|2021-01-18 08:26:20|12895|12885|12890|12880|12900|12890|12890|12880|165
1610958390000|2021-01-18 08:26:30||12885||12885||12885||12885|10
1610958400000|2021-01-18 08:26:40|12885|12880|12890|12885|12890|12885|12885|12875|175
1610958410000|2021-01-18 08:26:50|12885|12880|12885|12875|12890|12880|12885|12875|20
1610958420000|2021-01-18 08:27:00|12880|12870|12875|12865|12880|12870|12875|12865|128
1610958430000|2021-01-18 08:27:10|12880|12870|12885|12875|12890|12880|12880|12870|23
1610958440000|2021-01-18 08:27:20|12880|12870|12870|12860|12880|12875|12870|12860|798
1610958450000|2021-01-18 08:27:30|12875|12865|12890|12875|12890|12875|12875|12865|759
1610958460000|2021-01-18 08:27:40|12885|12870|12880|12870|12885|12875|12875|12870|977
1610958480000|2021-01-18 08:28:00|12885|12875|12885|12870|12890|12875|12885|12870|0
1610958490000|2021-01-18 08:28:10|12880|12875|12885|12875|12885|12875|12880|12875|0
1610958510000|2021-01-18 08:28:30|12880|12870|12885|12875|12885|12875|12880|12870|260
1610958520000|2021-01-18 08:28:40|12880|12870|12880|12870|12880|12875|12875|12870|50
1610958530000|2021-01-18 08:28:50|12875|12865|12860|12850|12875|12865|12855|12850|385
1610958540000|2021-01-18 08:29:00|12855|12845|12835|12830|12855|12845|12830|12825|189
1610958550000|2021-01-18 08:29:10|12830|12825|12840|12830|12840|12835|12830|12825|401
1610958560000|2021-01-18 08:29:20|12835||12840||12840||12835||0
1610958580000|2021-01-18 08:29:40|12845|12835|12845|12835|12845|12835|12845|12835|246
1610958590000|2021-01-18 08:29:50|12850|12840|12860|12850|12860|12850|12850|12840|230
1610958600000|2021-01-18 08:30:00|12855|12845|12855|12850|12855|12850|12855|12845|0
1610958610000|2021-01-18 08:30:10|12860|12855|12845|12840|12860|12855|12845|12840|325
1610958620000|2021-01-18 08:30:20|12850||12845||12850||12845||0
1610958630000|2021-01-18 08:30:30|12850||12850||12850||12850||0
1610958640000|2021-01-18 08:30:40|12855|12845|12860|12850|12860|12850|12855|12840|715
1610958650000|2021-01-18 08:30:50|12855|12845|12855|12845|12855|12850|12850|12845|50
1610958660000|2021-01-18 08:31:00|12860||12855||12860||12855||0
1610958670000|2021-01-18 08:31:10|12850|12840|12850|12840|12850|12840|12845|12840|74
1610958690000|2021-01-18 08:31:30|12855|12845|12860|12850|12860|12850|12855|12845|212
1610958700000|2021-01-18 08:31:40|12855|12845|12850|12845|12855|12845|12850|12845|28
1610958710000|2021-01-18 08:31:50|12855||12860||12860||12855||15
1610958720000|2021-01-18 08:32:00|12865|12850|12870|12855|12870|12855|12865|12850|35
1610958740000|2021-01-18 08:32:20|12865|12850|12855|12845|12865|12850|12850|12845|295
1610958750000|2021-01-18 08:32:30||12840||12840||12840||12840|0
1610958760000|2021-01-18 08:32:40||12845||12845||12845||12845|0
1610958770000|2021-01-18 08:32:50|12860|12850|12860|12850|12860|12855|12860|12850|292
1610958780000|2021-01-18 08:33:00|12855|12845|12855|12845|12855|12845|12855|12845|0
1610958790000|2021-01-18 08:33:10|12850|12840|12850|12840|12850|12840|12845|12840|95
1610958820000|2021-01-18 08:33:40|12855|12845|12865|12855|12865|12855|12855|12845|693
1610958830000|2021-01-18 08:33:50|12870|12860|12865|12855|12870|12860|12865|12855|22
1610958870000|2021-01-18 08:34:30|12860|12850|12860|12850|12860|12850|12855|12850|108
1610958880000|2021-01-18 08:34:40|12855|12845|12855|12845|12855|12845|12850|12845|158
1610958890000|2021-01-18 08:34:50|12850||12850||12850||12850||0
1610958900000|2021-01-18 08:35:00|12855||12850||12855||12850||14
1610958920000|2021-01-18 08:35:20|||||||||10
1610958940000|2021-01-18 08:35:40|12845|12840|12845|12835|12845|12840|12835|12830|605
1610958950000|2021-01-18 08:35:50||12840||12840||12840||12840|1
1610958960000|2021-01-18 08:36:00|12850|12845|12850|12840|12850|12845|12850|12840|170
1610959020000|2021-01-18 08:37:00|12845|12835|12840|12830|12845|12835|12840|12830|246
1610959030000|2021-01-18 08:37:10|12845|12835|12835|12825|12850|12840|12835|12825|864
1610959040000|2021-01-18 08:37:20|12830|12830|12830|12825|12835|12830|12830|12825|38
1610959070000|2021-01-18 08:37:50|12825|12820|12825|12815|12825|12820|12825|12815|373
1610959080000|2021-01-18 08:38:00|12820||12825||12830||12820||53
1610959090000|2021-01-18 08:38:10|12830|12820|12825|12815|12830|12825|12825|12815|101
1610959110000|2021-01-18 08:38:30|12830|12820|12830|12820|12830|12820|12830|12820|0
1610959120000|2021-01-18 08:38:40|12835|12825|12845|12835|12845|12835|12835|12825|230
1610959130000|2021-01-18 08:38:50|12840|12830|12845|12835|12845|12835|12840|12825|120
1610959160000|2021-01-18 08:39:20|12840||12845||12845||12840||0
1610959180000|2021-01-18 08:39:40|12840||12845||12845||12840||16
1610959220000|2021-01-18 08:40:20|12840|12830|12840|12835|12845|12835|12840|12830|117
1610959230000|2021-01-18 08:40:30|12845|12830|12845|12835|12845|12835|12845|12830|0
1610959240000|2021-01-18 08:40:40|12840|12830|12840|12830|12840|12830|12840|12830|0
1610959250000|2021-01-18 08:40:50|12845|12835|12845|12835|12845|12835|12845|12830|165
1610959270000|2021-01-18 08:41:10|12840|12830|12835|12830|12840|12830|12835|12830|40
1610959290000|2021-01-18 08:41:30|12840||12835||12840||12835||0
1610959360000|2021-01-18 08:42:40|12830|12825|12830|12820|12835|12825|12830|12820|335
1610959400000|2021-01-18 08:43:20|12835|12825|12840|12825|12840|12830|12830|12825|156
1610959420000|2021-01-18 08:43:40|12845|12830|12860|12845|12860|12850|12845|12830|240
1610959430000|2021-01-18 08:43:50|12855|12840|12850|12835|12855|12840|12845|12835|243
1610959440000|2021-01-18 08:44:00|12845||12845||12845||12845||0
1610959450000|2021-01-18 08:44:10|12850|12840|12855|12845|12855|12845|12850|12840|160
1610959460000|2021-01-18 08:44:20|12850|12840|12850|12840|12850|12845|12845|12835|442
1610959470000|2021-01-18 08:44:30|||||||||5
1610959480000|2021-01-18 08:44:40|12855|12845|12855|12845|12855|12845|12855|12840|110
1610959490000|2021-01-18 08:44:50|12850||12855||12855||12850||0
1610959500000|2021-01-18 08:45:00|12850|12850|12855|12845|12855|12850|12850|12845|121
1610959520000|2021-01-18 08:45:20||12850||12845||12850||12845|68
1610959530000|2021-01-18 08:45:30|12860|12850|12845|12835|12860|12850|12845|12835|251
1610959550000|2021-01-18 08:45:50|12850|12840|12845|12835|12850|12840|12845|12835|0
1610959570000|2021-01-18 08:46:10|12840|12830|12830|12820|12840|12835|12830|12820|293
1610959580000|2021-01-18 08:46:20|12825|12815|12825|12815|12825|12815|12820|12815|260
1610959590000|2021-01-18 08:46:30|12830|12820|12840|12830|12840|12830|12825|12820|0
1610959610000|2021-01-18 08:46:50|12835|12825|12835|12825|12835|12830|12835|12825|193
1610959620000|2021-01-18 08:47:00|12830|12820|12835|12825|12835|12825|12830|12820|0
1610959640000|2021-01-18 08:47:20|12840|12830|12845|12830|12845|12830|12840|12830|0
1610959650000|2021-01-18 08:47:30|12850|12835|12855|12840|12855|12845|12850|12835|0
1610959670000|2021-01-18 08:47:50|12860|12845|12855|12845|12860|12850|12855|12845|0
1610959680000|2021-01-18 08:48:00|12850|12840|12850|12840|12850|12845|12850|12840|0
1610959690000|2021-01-18 08:48:10|12845|12835|12840|12835|12845|12835|12840|12835|50
1610959700000|2021-01-18 08:48:20|12845|12830|12835|12825|12845|12835|12835|12825|399
1610959730000|2021-01-18 08:48:50|12840|12830|12840|12830|12840|12835|12840|12830|317
1610959740000|2021-01-18 08:49:00|12835|12825|12835|12825|12835|12825|12835|12825|136
1610959760000|2021-01-18 08:49:20|12840|12830|12840|12830|12840|12835|12835|12830|207
1610959770000|2021-01-18 08:49:30|12845|12835|12835|12825|12845|12835|12835|12825|695
1610959780000|2021-01-18 08:49:40|12840|12830|12840|12825|12845|12835|12840|12825|248
1610959790000|2021-01-18 08:49:50||12830||12830||12830||12830|0
1610959810000|2021-01-18 08:50:10|12845|12835|12845|12835|12845|12840|12840|12830|370
1610959820000|2021-01-18 08:50:20|12840|12830|12845|12835|12845|12835|12840|12830|50
1610959830000|2021-01-18 08:50:30|12850|12840|12840|12835|12855|12845|12840|12835|947
1610959840000|2021-01-18 08:50:40||12830||12830||12835||12830|306
1610959850000|2021-01-18 08:50:50|12835||12835||12835||12835||0
1610959860000|2021-01-18 08:51:00|12840||12835||12840||12835||0
1610959870000|2021-01-18 08:51:10|12830|12825|12830|12825|12835|12825|12825|12815|518
1610959880000|2021-01-18 08:51:20|12825|12820|12830|12820|12830|12820|12825|12815|15
1610959910000|2021-01-18 08:51:50|12825|12825|12830|12825|12830|12825|12825|12825|150
1610959920000|2021-01-18 08:52:00|12835|12820|12835|12825|12840|12830|12830|12820|436
1610959940000|2021-01-18 08:52:20|12840|12830|12835|12830|12840|12830|12835|12825|95
1610959950000|2021-01-18 08:52:30|12840|12835|12840|12835|12840|12835|12840|12835|320
1610959970000|2021-01-18 08:52:50|||||||||103
1610960070000|2021-01-18 08:54:30|||||||||23
1610960080000|2021-01-18 08:54:40|||||||||326
1610960090000|2021-01-18 08:54:50|12845|12840|12845|12840|12845|12840|12845|12835|419
1610960100000|2021-01-18 08:55:00|12850|12845|12835|12830|12855|12845|12835|12830|1341
1610960110000|2021-01-18 08:55:10|12840|12825|12835|12825|12840|12835|12835|12825|297
1610960120000|2021-01-18 08:55:20||12830||12830||12830||12830|45
1610960130000|2021-01-18 08:55:30|12840|12835|12840|12835|12840|12835|12840|12835|731
1610960140000|2021-01-18 08:55:40|12835|12830|12835|12825|12835|12830|12835|12825|53
1610960150000|2021-01-18 08:55:50|12840||12835||12840||12835||0
1610960170000|2021-01-18 08:56:10|12840|12830|12835|12830|12840|12835|12835|12825|65
1610960180000|2021-01-18 08:56:20|||||||||200
1610960190000|2021-01-18 08:56:30|12840|12835|12840|12830|12855|12845|12840|12830|2238
1610960200000|2021-01-18 08:56:40||12835||12830||12835||12830|0
1610960210000|2021-01-18 08:56:50|12845|12835|12850|12840|12850|12840|12845|12830|1477
1610960220000|2021-01-18 08:57:00|12845|12835|12840|12830|12845|12840|12835|12830|1022
1610960230000|2021-01-18 08:57:10|12835|12825|12830|12825|12840|12825|12830|12825|507
1610960240000|2021-01-18 08:57:20|12825|12820|12830|12825|12830|12825|12825|12820|199
1610960250000|2021-01-18 08:57:30|12835|12830|12840|12830|12840|12835|12835|12830|1298
1610960260000|2021-01-18 08:57:40|12835|12835|12835|12830|12835|12835|12835|12830|131
1610960270000|2021-01-18 08:57:50|12830|12825|12815|12810|12830|12825|12815|12810|788
1610960280000|2021-01-18 08:58:00|12820|12815|12825|12820|12830|12820|12820|12815|327
1610960290000|2021-01-18 08:58:10|12830|12815|12835|12825|12835|12825|12830|12815|603
1610960300000|2021-01-18 08:58:20|12840|12830|12865|12855|12865|12855|12840|12830|3021
1610960310000|2021-01-18 08:58:30|12860|12850|12855|12850|12865|12850|12850|12840|2886
1610960320000|2021-01-18 08:58:40|12850|12845|12850|12840|12850|12845|12845|12840|16
1610960330000|2021-01-18 08:58:50|12845|12845|12850|12840|12850|12845|12845|12840|41
1610960360000|2021-01-18 08:59:20|12845|12835|12845|12835|12845|12835|12845|12835|0
1610960370000|2021-01-18 08:59:30||12840||12835||12840||12835|60
1610960380000|2021-01-18 08:59:40|12850|12840|12850|12840|12850|12840|12850|12835|0
1610960390000|2021-01-18 08:59:50|12855|12845|12850|12845|12855|12850|12850|12840|555
1610960400000|2021-01-18 09:00:00|12855|12850|12860|12850|12860|12855|12850|12845|110
1610960410000|2021-01-18 09:00:10||12855||12855||12855||12855|0
1610960420000|2021-01-18 09:00:20|12865|12860|12855|12840|12865|12860|12850|12840|1535
1610960430000|2021-01-18 09:00:30|12860|12845|12850|12845|12860|12845|12850|12840|741
1610960440000|2021-01-18 09:00:40|12845|12840|12845|12835|12845|12840|12840|12835|59
1610960450000|2021-01-18 09:00:50|12850|12840|12850|12840|12850|12845|12850|12840|357
1610960460000|2021-01-18 09:01:00||12845||12840||12845||12840|0
1610960480000|2021-01-18 09:01:20|12845||12845||12850||12845||0
1610960490000|2021-01-18 09:01:30|12850|12845|12860|12850|12860|12850|12850|12840|828
1610960500000|2021-01-18 09:01:40|12855|12845|12850|12840|12855|12845|12850|12840|420
1610960510000|2021-01-18 09:01:50|12845|12845|12845|12840|12850|12845|12845|12835|20
1610960520000|2021-01-18 09:02:00|12850|12845|12855|12840|12855|12845|12850|12840|384
1610960530000|2021-01-18 09:02:10||12845||12845||12845||12845|0
1610960600000|2021-01-18 09:03:20|12860|12850|12865|12855|12865|12855|12860|12850|969
1610960610000|2021-01-18 09:03:30|12870|12860|12865|12860|12870|12860|12865|12860|41
1610960620000|2021-01-18 09:03:40|12870||12870||12870||12870||0
1610960640000|2021-01-18 09:04:00|12865||12865||12865||12865||0
1610960660000|2021-01-18 09:04:20|12870||12870||12870||12870||0
1610960690000|2021-01-18 09:04:50|12865|12855|12850|12840|12870|12855|12845|12840|1028
1610960710000|2021-01-18 09:05:10|12855|12845|12850|12840|12855|12845|12850|12840|165
1610960720000|2021-01-18 09:05:20|12855|12845|12850|12840|12855|12845|12850|12840|353
1610960740000|2021-01-18 09:05:40|12860|12845|12860|12850|12860|12850|12860|12845|1000
1610960750000|2021-01-18 09:05:50|12855|12845|12860|12850|12860|12850|12855|12845|281
1610960770000|2021-01-18 09:06:10|12865|12855|12870|12860|12870|12865|12860|12855|1005
1610960780000|2021-01-18 09:06:20||12865||12860||12865||12860|0
1610960790000|2021-01-18 09:06:30|12865|12865|12865|12855|12865|12865|12860|12855|145
1610960800000|2021-01-18 09:06:40|12870|12860|12865|12855|12870|12860|12860|12855|317
1610960810000|2021-01-18 09:06:50||12860||12860||12860||12860|0
1610960820000|2021-01-18 09:07:00||12855||12855||12855||12855|0
1610960830000|2021-01-18 09:07:10|12860|12850|12865|12855|12865|12855|12855|12850|857
1610960840000|2021-01-18 09:07:20|12860|12850|12870|12860|12870|12860|12860|12850|306
1610960850000|2021-01-18 09:07:30|12865|12855|12870|12860|12870|12860|12865|12855|54
1610960860000|2021-01-18 09:07:40||12865||12865||12865||12865|0
1610960870000|2021-01-18 09:07:50|12875|12870|12880|12870|12880|12870|12870|12865|1254
1610960880000|2021-01-18 09:08:00|12885|12875|12885|12875|12890|12885|12880|12870|2530
1610960900000|2021-01-18 09:08:20|12880|12870|12875|12865|12880|12870|12870|12865|586
1610960910000|2021-01-18 09:08:30|12870|12860|12875|12860|12875|12860|12865|12855|143
1610960920000|2021-01-18 09:08:40||12865||12865||12865||12865|0
1610960940000|2021-01-18 09:09:00||12870||12865||12870||12865|113
1610960960000|2021-01-18 09:09:20|12880|12870|12875|12865|12885|12875|12870|12865|1495
1610960980000|2021-01-18 09:09:40|12870|12860|12875|12865|12875|12865|12870|12860|0
1610961000000|2021-01-18 09:10:00|12880|12870|12865|12860|12885|12870|12865|12860|1310
1610961020000|2021-01-18 09:10:20|12860|12855|12865|12855|12865|12855|12860|12850|137
1610961030000|2021-01-18 09:10:30|12860|12850|12860|12850|12860|12850|12860|12850|0
1610961040000|2021-01-18 09:10:40|12865|12855|12865|12855|12865|12860|12860|12855|220
1610961080000|2021-01-18 09:11:20||12860||12860||12860||12860|0
1610961090000|2021-01-18 09:11:30|12870|12865|12870|12865|12875|12870|12870|12865|878
1610961170000|2021-01-18 09:12:50|12865|12860|12865|12860|12865|12860|12865|12860|499
1610961190000|2021-01-18 09:13:10|12870|12865|12875|12865|12875|12870|12870|12865|94
1610961220000|2021-01-18 09:13:40|12880|12870|12890|12880|12895|12885|12875|12870|2061
1610961230000|2021-01-18 09:13:50|12885|12875|12870|12865|12885|12875|12865|12860|1981
1610961240000|2021-01-18 09:14:00|12865|12860|12865|12855|12870|12860|12860|12850|565
1610961250000|2021-01-18 09:14:10|12860|12850|12860|12850|12860|12855|12855|12850|596
1610961350000|2021-01-18 09:15:50|12865|12855|12870|12865|12875|12865|12865|12855|605
1610961360000|2021-01-18 09:16:00|12875||12870||12875||12870||0
1610961370000|2021-01-18 09:16:10|12865|12860|12865|12860|12870|12860|12865|12855|236
1610961380000|2021-01-18 09:16:20|12870||12870||12870||12870||0
1610961440000|2021-01-18 09:17:20||12865||12865||12865||12865|28
1610961520000|2021-01-18 09:18:40|12865|12860|12865|12860|12865|12860|12865|12860|79
1610961530000|2021-01-18 09:18:50|12860|12855|12860|12850|12865|12855|12860|12850|454
1610961560000|2021-01-18 09:19:20|12865|12855|12860|12850|12865|12855|12860|12850|88
1610961600000|2021-01-18 09:20:00|12865|12855|12865|12855|12870|12865|12865|12855|458
1610961630000|2021-01-18 09:20:30|12860|12860|12865|12855|12865|12860|12860|12855|517
1610961680000|2021-01-18 09:21:20|12860||12865||12865||12860||8
1610961720000|2021-01-18 09:22:00|12860|12850|12860|12855|12865|12855|12855|12850|554
1610961730000|2021-01-18 09:22:10||12850||12850||12850||12850|0
1610961740000|2021-01-18 09:22:20|12865|12855|12860|12850|12865|12855|12860|12850|156
1610961790000|2021-01-18 09:23:10|12865|12855|12865|12855|12865|12855|12865|12855|0
1610961800000|2021-01-18 09:23:20|12860|12850|12860|12850|12860|12850|12855|12850|154
1610961820000|2021-01-18 09:23:40|12855||12860||12860||12855||11
1610961840000|2021-01-18 09:24:00||12855||12850||12855||12850|155
1610961880000|2021-01-18 09:24:40|12855|12845|12855|12845|12855|12845|12855|12845|264
1610961890000|2021-01-18 09:24:50|12850|12840|12850|12840|12850|12840|12845|12835|334
1610961900000|2021-01-18 09:25:00|12845|12835|12845|12840|12845|12840|12845|12835|95
1610961910000|2021-01-18 09:25:10|12850|12845|12850|12840|12850|12845|12850|12840|57
1610961940000|2021-01-18 09:25:40||12845||12845||12845||12840|0
1610961980000|2021-01-18 09:26:20||12840||12845||12845||12840|10
1610962030000|2021-01-18 09:27:10|12855|12850|12850|12845|12855|12850|12850|12845|281
1610962040000|2021-01-18 09:27:20|||||||||10
1610962050000|2021-01-18 09:27:30|12855|12850|12855|12845|12855|12850|12850|12845|12
1610962110000|2021-01-18 09:28:30|12850|12840|12830|12820|12850|12840|12830|12820|640
1610962130000|2021-01-18 09:28:50|12835|12825|12835|12825|12835|12825|12830|12825|100
1610962140000|2021-01-18 09:29:00|12840|12830|12840|12830|12840|12835|12835|12830|108
1610962150000|2021-01-18 09:29:10|12835|12835|12835|12825|12840|12835|12830|12820|709
1610962160000|2021-01-18 09:29:20|12830|12820|12830|12825|12830|12825|12830|12820|0
1610962180000|2021-01-18 09:29:40|12835|12830|12835|12825|12835|12830|12835|12825|105
1610962190000|2021-01-18 09:29:50|12840|12830|12840|12830|12840|12835|12835|12830|114
1610962200000|2021-01-18 09:30:00||12825||12825||12825||12825|15
1610962210000|2021-01-18 09:30:10||12830||12830||12830||12830|0
1610962230000|2021-01-18 09:30:30|12835|12825|12835|12825|12835|12825|12835|12825|182
1610962250000|2021-01-18 09:30:50|12840|12830|12835|12825|12840|12830|12835|12825|430
1610962260000|2021-01-18 09:31:00|12830|12820|12830|12820|12830|12825|12830|12820|262
1610962270000|2021-01-18 09:31:10|12825|12825|12830|12825|12830|12825|12825|12820|117
1610962290000|2021-01-18 09:31:30|12835|12830|12840|12830|12840|12830|12835|12830|34
1610962310000|2021-01-18 09:31:50|||||||||10
1610962330000|2021-01-18 09:32:10|12845|12835|12840|12830|12845|12835|12840|12830|0
1610962360000|2021-01-18 09:32:40|12835|12825|12835|12830|12835|12830|12835|12825|0
1610962370000|2021-01-18 09:32:50|12840|12835|12840|12830|12845|12835|12835|12830|662
1610962380000|2021-01-18 09:33:00|12845|12835|12840|12835|12845|12840|12840|12835|775
1610962400000|2021-01-18 09:33:20|||||||||2
1610962410000|2021-01-18 09:33:30|12835|12830|12845|12840|12850|12840|12835|12830|257
1610962430000|2021-01-18 09:33:50|12840|12835|12840|12830|12845|12835|12835|12830|316
1610962450000|2021-01-18 09:34:10|12845|12835|12840|12835|12845|12835|12840|12835|458
1610962460000|2021-01-18 09:34:20|12835|12830|12840|12830|12840|12830|12835|12830|163
1610962470000|2021-01-18 09:34:30|12845|12835|12850|12835|12850|12840|12845|12835|0
1610962540000|2021-01-18 09:35:40|12855|12840|12850|12840|12855|12845|12850|12840|0
1610962550000|2021-01-18 09:35:50|12845|12835|12845|12835|12845|12835|12845|12835|0
1610962570000|2021-01-18 09:36:10|12840|12830|12840|12830|12840|12830|12840|12830|287
1610962590000|2021-01-18 09:36:30||12835||12830||12835||12830|193
1610962610000|2021-01-18 09:36:50|12845|12835|12845|12835|12845|12835|12845|12835|18
1610962680000|2021-01-18 09:38:00|12850|12845|12845|12835|12850|12845|12845|12835|208
1610962690000|2021-01-18 09:38:10|12850|12840|12850|12840|12850|12840|12845|12840|0
1610962700000|2021-01-18 09:38:20|12845|12835|12845|12835|12845|12840|12840|12835|203
1610962720000|2021-01-18 09:38:40|12850|12840|12850|12840|12850|12840|12840|12835|942
1610962730000|2021-01-18 09:38:50|12845|12835|12840|12830|12845|12835|12840|12830|216
1610962740000|2021-01-18 09:39:00|12845|12835|12845|12835|12845|12835|12845|12835|0
1610962780000|2021-01-18 09:39:40||12840||12840||12840||12840|0
1610962790000|2021-01-18 09:39:50|12840|12835|12845|12835|12845|12835|12840|12835|89
1610962800000|2021-01-18 09:40:00|12840|12830|12840|12830|12840|12830|12840|12830|0
1610962810000|2021-01-18 09:40:10|12835|12835|12840|12830|12840|12835|12835|12825|332
1610962880000|2021-01-18 09:41:20|12835|12825|12830|12825|12835|12830|12830|12825|177
1610962890000|2021-01-18 09:41:30|12835||12835||12835||12835||0
1610962950000|2021-01-18 09:42:30|12840|12830|12840|12830|12840|12830|12835|12830|500
1610962960000|2021-01-18 09:42:40|12835||12835||12840||12835||0
1610962970000|2021-01-18 09:42:50|12840||12840||12840||12840||0
1610962980000|2021-01-18 09:43:00|12835||12835||12840||12835||0
1610962990000|2021-01-18 09:43:10|12840||12835||12840||12835||0
1610963000000|2021-01-18 09:43:20|12840||12840||12840||12840||0
1610963020000|2021-01-18 09:43:40|12835|12825|12835|12825|12835|12830|12830|12825|287
1610963060000|2021-01-18 09:44:20|12845|12830|12840|12830|12845|12835|12835|12830|1430
1610963100000|2021-01-18 09:45:00||12835||12835||12835||12835|0
1610963120000|2021-01-18 09:45:20|12835|12830|12840|12830|12840|12830|12835|12830|21
1610963140000|2021-01-18 09:45:40||12835||12830||12835||12830|0
1610963150000|2021-01-18 09:45:50|12835|12825|12830|12820|12835|12825|12830|12820|608
1610963170000|2021-01-18 09:46:10||12825||12825||12825||12825|0
1610963190000|2021-01-18 09:46:30||12820||12820||12820||12820|0
1610963200000|2021-01-18 09:46:40|12825|12825|12825|12815|12830|12825|12825|12815|334
1610963260000|2021-01-18 09:47:40|12820|12810|12815|12805|12820|12815|12815|12805|445
1610963280000|2021-01-18 09:48:00|12810|12800|12810|12800|12810|12800|12805|12800|247
1610963290000|2021-01-18 09:48:10|12805|12795|12800|12790|12805|12795|12790|12785|2246
1610963300000|2021-01-18 09:48:20|12805|12795|12810|12800|12810|12805|12805|12795|307
1610963310000|2021-01-18 09:48:30|12805|12795|12805|12795|12805|12800|12795|12785|1407
1610963330000|2021-01-18 09:48:50|12810|12800|12805|12800|12815|12805|12805|12795|217
1610963340000|2021-01-18 09:49:00|12810|12795|12810|12800|12810|12800|12810|12795|23
1610963350000|2021-01-18 09:49:10|12805|12805|12805|12795|12810|12805|12805|12795|47
1610963380000|2021-01-18 09:49:40|12810|12800|12805|12800|12810|12805|12805|12800|0
1610963390000|2021-01-18 09:49:50|12810|12805|12805|12795|12810|12805|12805|12795|200
1610963410000|2021-01-18 09:50:10|12815|12810|12810|12800|12815|12810|12805|12795|3608
1610963420000|2021-01-18 09:50:20|12805||12805||12805||12805||0
1610963430000|2021-01-18 09:50:30|12810|12805|12805|12800|12810|12805|12805|12800|222
1610963450000|2021-01-18 09:50:50|12810|12805|12805|12800|12815|12805|12805|12795|340
1610963500000|2021-01-18 09:51:40|12800|12795|12805|12795|12805|12795|12800|12795|3
1610963510000|2021-01-18 09:51:50|12800|12790|12805|12795|12805|12795|12800|12790|600
1610963530000|2021-01-18 09:52:10||12800||12795||12800||12795|42
1610963540000|2021-01-18 09:52:20|12800||12800||12805||12800||0
1610963560000|2021-01-18 09:52:40|12805|12800|12810|12800|12810|12805|12805|12795|63
1610963570000|2021-01-18 09:52:50|12815|12805|12815|12805|12815|12805|12810|12805|54
1610963580000|2021-01-18 09:53:00|12810|12800|12810|12800|12810|12800|12810|12800|383
1610963600000|2021-01-18 09:53:20|12805|12795|12805|12795|12805|12795|12805|12795|323
1610963630000|2021-01-18 09:53:50||12800||12795||12800||12795|43
1610963670000|2021-01-18 09:54:30||12800||12795||12800||12795|50
1610963700000|2021-01-18 09:55:00||12800||12800||12800||12800|0
1610963710000|2021-01-18 09:55:10|||||||||300
1610963760000|2021-01-18 09:56:00|12810|12805|12810|12800|12810|12805|12810|12800|308
1610963770000|2021-01-18 09:56:10|12815|12805|12820|12810|12820|12815|12815|12800|456
1610963780000|2021-01-18 09:56:20|12825|12815|12820|12810|12830|12815|12820|12810|982
1610963790000|2021-01-18 09:56:30|12825|12815|12825|12815|12830|12820|12820|12815|609
1610963810000|2021-01-18 09:56:50|12830|12820|12820|12810|12830|12820|12815|12810|1145
1610963820000|2021-01-18 09:57:00|12815||12815||12815||12815||360
1610963830000|2021-01-18 09:57:10|12820|12820|12810|12805|12825|12820|12810|12800|1161
1610963840000|2021-01-18 09:57:20|12815|12810|12810|12800|12815|12810|12805|12800|428
1610963850000|2021-01-18 09:57:30|12805|12795|12800|12790|12805|12795|12800|12790|479
1610963860000|2021-01-18 09:57:40|12805|12795|12805|12795|12805|12795|12805|12795|25
1610963880000|2021-01-18 09:58:00||12800||12800||12800||12800|0
1610963890000|2021-01-18 09:58:10|12810||12810||12810||12810||0
1610963950000|2021-01-18 09:59:10|12820|12805|12835|12820|12835|12820|12820|12805|1630
1610963960000|2021-01-18 09:59:20|12840|12825|12870|12860|12870|12860|12835|12825|3097
1610963970000|2021-01-18 09:59:30|12865|12855|12850|12840|12865|12860|12850|12840|548
1610963990000|2021-01-18 09:59:50|12855|12845|12860|12850|12865|12855|12855|12845|718
1610964010000|2021-01-18 10:00:10|12865|12855|12870|12860|12870|12860|12865|12855|121
1610964020000|2021-01-18 10:00:20|12875|12865|12870|12860|12875|12865|12870|12860|232
1610964110000|2021-01-18 10:01:50|12865|12855|12865|12855|12865|12855|12855|12850|409
1610964120000|2021-01-18 10:02:00|12870|12860|12870|12860|12870|12860|12865|12860|0
1610964140000|2021-01-18 10:02:20|12875|12865|12875|12870|12875|12870|12870|12865|60
1610964200000|2021-01-18 10:03:20|12870|12865|12875|12865|12875|12865|12870|12860|245
1610964210000|2021-01-18 10:03:30|12870|12860|12870|12860|12875|12870|12870|12860|710
1610964220000|2021-01-18 10:03:40||12865||12865||12865||12865|0
1610964230000|2021-01-18 10:03:50|12875|12870|12875|12865|12875|12870|12875|12865|15
1610964240000|2021-01-18 10:04:00||12870||12865||12870||12865|1
1610964290000|2021-01-18 10:04:50||12870||12865||12870||12865|134
1610964300000|2021-01-18 10:05:00|12880|12870|12885|12875|12885|12875|12880|12870|217
1610964310000|2021-01-18 10:05:10|12880|12870|12880|12870|12880|12870|12880|12870|0
1610964320000|2021-01-18 10:05:20|12885|12875|12885|12875|12885|12875|12880|12875|41
1610964330000|2021-01-18 10:05:30|12880|12865|12865|12860|12880|12870|12865|12855|1557
1610964340000|2021-01-18 10:05:40|12870||12870||12870||12870||0
1610964360000|2021-01-18 10:06:00|12865|12855|12865|12855|12865|12855|12865|12855|0
1610964430000|2021-01-18 10:07:10|||||||||25
1610964460000|2021-01-18 10:07:40|12860||12865||12865||12860||0
1610964510000|2021-01-18 10:08:30|12860|12850|12860|12850|12865|12850|12855|12845|243
1610964560000|2021-01-18 10:09:20|12850|12845|12855|12845|12855|12850|12850|12845|396
1610964650000|2021-01-18 10:10:50||12850||12845||12850||12845|27
1610964670000|2021-01-18 10:11:10|12850|12840|12850|12840|12850|12840|12850|12840|39
1610964690000|2021-01-18 10:11:30|12855|12845|12855|12845|12855|12845|12855|12845|109
1610964700000|2021-01-18 10:11:40||12840||12840||12840||12840|0
1610964750000|2021-01-18 10:12:30||12845||12845||12845||12845|0
1610964770000|2021-01-18 10:12:50|12850|12840|12850|12840|12850|12840|12845|12840|156
1610964800000|2021-01-18 10:13:20|12855||12855||12855||12855||0
1610964840000|2021-01-18 10:14:00|12850|12845|12850|12840|12850|12845|12845|12840|122
1610964860000|2021-01-18 10:14:20|12845||12845||12845||12845||105
1610964880000|2021-01-18 10:14:40|12850||12850||12850||12850||3
1610964890000|2021-01-18 10:14:50||12845||12840||12845||12840|0
1610964920000|2021-01-18 10:15:20|12845||12845||12845||12845||0
1610964930000|2021-01-18 10:15:30|12850|12835|12845|12835|12850|12835|12840|12835|355
1610964940000|2021-01-18 10:15:40|12840|12840|12845|12835|12845|12840|12840|12835|86
1610965060000|2021-01-18 10:17:40|12850|12840|12850|12840|12850|12840|12850|12840|138
1610965070000|2021-01-18 10:17:50|12845|12835|12845|12835|12845|12835|12840|12835|68
1610965100000|2021-01-18 10:18:20|12840||12845||12845||12840||0
1610965110000|2021-01-18 10:18:30|12840|12830|12835|12825|12840|12830|12835|12825|209
1610965120000|2021-01-18 10:18:40|12840|12830|12835|12825|12840|12830|12835|12825|0
1610965200000|2021-01-18 10:20:00|12840|12830|12835|12825|12840|12835|12835|12825|300
1610965220000|2021-01-18 10:20:20||12830||12825||12830||12825|0
1610965240000|2021-01-18 10:20:40||12830||12830||12830||12830|0
1610965260000|2021-01-18 10:21:00|12830|12825|12825|12820|12830|12825|12825|12815|302
1610965270000|2021-01-18 10:21:10|12820|12815|12835|12825|12835|12830|12820|12815|998
1610965280000|2021-01-18 10:21:20|12830|12820|12830|12820|12830|12820|12830|12820|0
1610965310000|2021-01-18 10:21:50||12825||12825||12825||12820|15
1610965320000|2021-01-18 10:22:00|12825|12820|12830|12820|12830|12820|12825|12820|89
1610965330000|2021-01-18 10:22:10|12835|12825|12830|12820|12835|12825|12830|12820|25
1610965360000|2021-01-18 10:22:40|12835|12825|12835|12825|12835|12825|12835|12825|0
1610965370000|2021-01-18 10:22:50|12830|12820|12830|12820|12830|12820|12830|12820|0
1610965380000|2021-01-18 10:23:00|12825||12825||12825||12825||0
1610965400000|2021-01-18 10:23:20|12830|12825|12825|12820|12830|12825|12825|12815|17
1610965410000|2021-01-18 10:23:30|12820|12815|12820|12810|12820|12815|12820|12810|307
1610965430000|2021-01-18 10:23:50|12825|12815|12845|12835|12845|12835|12820|12815|1309
1610965440000|2021-01-18 10:24:00|12840|12830|12845|12835|12845|12835|12840|12830|0
1610965450000|2021-01-18 10:24:10|12840|12830|12845|12835|12845|12835|12835|12830|351
1610965470000|2021-01-18 10:24:30|12840|12830|12840|12830|12840|12830|12840|12830|2
1610965560000|2021-01-18 10:26:00|12835|12825|12835|12825|12835|12825|12830|12825|197
1610965590000|2021-01-18 10:26:30|12840|12830|12835|12825|12840|12830|12835|12825|67
1610965620000|2021-01-18 10:27:00|12840|12830|12840|12835|12840|12835|12835|12830|135
1610965630000|2021-01-18 10:27:10|12845|12840|12845|12835|12845|12840|12845|12835|0
1610965670000|2021-01-18 10:27:50|||||||||3
1610965700000|2021-01-18 10:28:20||12840||12840||12840||12835|0
1610965710000|2021-01-18 10:28:30|12840|12835|12845|12835|12845|12835|12840|12835|147
1610965730000|2021-01-18 10:28:50|12840|12830|12840|12830|12840|12830|12840|12830|181
1610965740000|2021-01-18 10:29:00|12850|12835|12860|12850|12860|12850|12850|12835|750
1610965750000|2021-01-18 10:29:10|12855||12855||12855||12855||0
1610965760000|2021-01-18 10:29:20|12850|12845|12855|12845|12855|12850|12850|12845|190
1610965800000|2021-01-18 10:30:00|12850|12840|12855|12840|12855|12840|12845|12840|203
1610965810000|2021-01-18 10:30:10|12850|12845|12850|12845|12855|12845|12845|12840|155
1610965840000|2021-01-18 10:30:40|12845|12840|12850|12840|12850|12840|12845|12840|98
1610965870000|2021-01-18 10:31:10|12845||12845||12845||12845||0
1610965890000|2021-01-18 10:31:30|12850||12850||12850||12850||0
1610965900000|2021-01-18 10:31:40|12845|12835|12840|12830|12845|12835|12840|12830|95
1610965920000|2021-01-18 10:32:00||12835||12830||12835||12830|55
1610965930000|2021-01-18 10:32:10|12845|12835|12840|12830|12845|12835|12840|12830|0
1610965960000|2021-01-18 10:32:40|12845|12835|12840|12830|12845|12835|12840|12830|0
1610965970000|2021-01-18 10:32:50|12845|12835|12840|12830|12845|12835|12840|12830|0
1610966010000|2021-01-18 10:33:30|12845|12835|12840|12835|12845|12835|12840|12835|0
1610966020000|2021-01-18 10:33:40|12845|12830|12840|12830|12845|12830|12840|12830|0
1610966050000|2021-01-18 10:34:10|12845||12845||12845||12845||0
1610966060000|2021-01-18 10:34:20|12840|12835|12845|12835|12845|12840|12840|12835|1
1610966070000|2021-01-18 10:34:30|12840||12845||12845||12840||0
1610966090000|2021-01-18 10:34:50|12840||12840||12840||12840||0
1610966100000|2021-01-18 10:35:00|12845||12845||12845||12845||0
1610966160000|2021-01-18 10:36:00|12840||12840||12840||12840||0
1610966180000|2021-01-18 10:36:20|12845||12845||12845||12845||0
1610966210000|2021-01-18 10:36:50|12840||12840||12840||12840||0
1610966220000|2021-01-18 10:37:00|12835|12830|12845|12835|12850|12840|12835|12830|558
1610966240000|2021-01-18 10:37:20|12850|12840|12850|12840|12850|12840|12850|12840|0
1610966260000|2021-01-18 10:37:40|12845||12845||12845||12845||0
1610966270000|2021-01-18 10:37:50|12850||12850||12850||12850||0
1610966300000|2021-01-18 10:38:20|12845|12835|12845|12835|12845|12835|12845|12835|95
1610966310000|2021-01-18 10:38:30|12850|12840|12850|12840|12850|12840|12850|12840|0
1610966330000|2021-01-18 10:38:50|12855|12845|12850|12840|12855|12850|12850|12840|134
1610966340000|2021-01-18 10:39:00|12855||12850||12855||12850||0
1610966390000|2021-01-18 10:39:50|12845|12835|12840|12835|12845|12835|12840|12835|218
1610966400000|2021-01-18 10:40:00|12845||12845||12845||12845||10
1610966470000|2021-01-18 10:41:10||12840||12840||12840||12840|0
1610966480000|2021-01-18 10:41:20|12840|12835|12845|12835|12845|12835|12840|12835|45
1610966500000|2021-01-18 10:41:40||12840||12835||12840||12835|10
1610966530000|2021-01-18 10:42:10||12840||12835||12840||12835|40
1610966580000|2021-01-18 10:43:00||12840||12835||12840||12835|0
1610966600000|2021-01-18 10:43:20|12850|12845|12850|12840|12850|12845|12845|12840|422
1610966620000|2021-01-18 10:43:40||12845||12845||12845||12845|0
1610966630000|2021-01-18 10:43:50|12855|12850|12855|12850|12855|12850|12855|12850|146
1610966640000|2021-01-18 10:44:00|12860|12855|12865|12855|12865|12855|12860|12855|114
1610966670000|2021-01-18 10:44:30||12860||12855||12860||12855|0
1610966700000|2021-01-18 10:45:00|12860|12850|12860|12850|12860|12850|12855|12850|159
1610966720000|2021-01-18 10:45:20||12855||12855||12855||12855|0
1610966730000|2021-01-18 10:45:30|12865|12860|12870|12860|12870|12860|12865|12860|277
1610966830000|2021-01-18 10:47:10|12875|12865|12875|12865|12875|12870|12870|12865|459
1610966860000|2021-01-18 10:47:40|12870|12870|12870|12860|12875|12870|12865|12860|525
1610966890000|2021-01-18 10:48:10||12865||12860||12865||12860|0
1610966900000|2021-01-18 10:48:20|12865||12870||12875||12865||40
1610966910000|2021-01-18 10:48:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1610966950000|2021-01-18 10:49:10|12870|12860|12870|12860|12870|12860|12870|12860|0
1610967010000|2021-01-18 10:50:10|12875|12865|12875|12865|12875|12865|12875|12865|55
1610967080000|2021-01-18 10:51:20|12880|12870|12875|12865|12880|12870|12875|12865|30
1610967100000|2021-01-18 10:51:40|12870|12860|12870|12860|12870|12860|12870|12860|0
1610967130000|2021-01-18 10:52:10|12875|12865|12870|12865|12875|12865|12870|12865|0
1610967160000|2021-01-18 10:52:40|12875|12870|12875|12870|12880|12870|12875|12865|200
1610967190000|2021-01-18 10:53:10|12870|12865|12875|12865|12875|12865|12870|12865|320
1610967200000|2021-01-18 10:53:20|12880|12870|12880|12870|12880|12870|12880|12870|58
1610967230000|2021-01-18 10:53:50|12885|12875|12890|12880|12890|12880|12885|12875|165
1610967250000|2021-01-18 10:54:10|12895|12885|12885|12880|12895|12885|12885|12880|526
1610967270000|2021-01-18 10:54:30|12890|12885|12890|12880|12895|12885|12890|12880|1
1610967280000|2021-01-18 10:54:40|12895|12885|12895|12890|12900|12890|12890|12885|1
1610967290000|2021-01-18 10:54:50|12900||12900||12900||12900||0
1610967300000|2021-01-18 10:55:00|12895||12895||12895||12895||0
1610967310000|2021-01-18 10:55:10|12900||12900||12900||12900||17
1610967360000|2021-01-18 10:56:00|12895|12885|12895|12885|12900|12890|12895|12885|491
1610967400000|2021-01-18 10:56:40|12900|12890|12900|12890|12900|12890|12900|12890|0
1610967420000|2021-01-18 10:57:00||12895||12895||12895||12895|0
1610967430000|2021-01-18 10:57:10|12905|12900|12910|12900|12910|12900|12905|12895|157
1610967470000|2021-01-18 10:57:50|12905|12895|12905|12895|12905|12900|12905|12895|58
1610967490000|2021-01-18 10:58:10|12910|12900|12905|12895|12910|12905|12905|12895|62
1610967510000|2021-01-18 10:58:30|12910|12900|12910|12900|12910|12905|12910|12900|15
1610967520000|2021-01-18 10:58:40|12905||12905||12905||12905||0
1610967530000|2021-01-18 10:58:50||12895||12895||12895||12895|53
1610967550000|2021-01-18 10:59:10||12900||12900||12900||12900|0
1610967570000|2021-01-18 10:59:30||12895||12895||12895||12895|38
1610967590000|2021-01-18 10:59:50|12910|12900|12910|12900|12910|12905|12905|12900|101
1610967620000|2021-01-18 11:00:20|12905|12895|12900|12895|12905|12895|12900|12895|262
1610967710000|2021-01-18 11:01:50|12895|12890|12900|12890|12900|12890|12895|12890|270
1610967740000|2021-01-18 11:02:20||12895||12890||12895||12890|25
1610967750000|2021-01-18 11:02:30||12895||12895||12895||12895|10
1610967760000|2021-01-18 11:02:40|12905|12900|12910|12900|12910|12900|12905|12900|446
1610967780000|2021-01-18 11:03:00|12905|12905|12910|12900|12910|12905|12905|12900|337
1610967790000|2021-01-18 11:03:10|12905|12895|12910|12900|12910|12900|12905|12895|0
1610967840000|2021-01-18 11:04:00|12905|12895|12900|12890|12905|12895|12895|12890|311
1610967880000|2021-01-18 11:04:40|12905|12895|12905|12895|12905|12900|12905|12895|154
1610967950000|2021-01-18 11:05:50||12900||12895||12900||12895|1
1610967960000|2021-01-18 11:06:00|12910|12900|12910|12905|12910|12905|12910|12900|147
1610967970000|2021-01-18 11:06:10||12900||12900||12900||12900|108
1610968000000|2021-01-18 11:06:40|12915|12905|12910|12900|12915|12905|12905|12900|375
1610968020000|2021-01-18 11:07:00|12915|12905|12910|12900|12915|12905|12910|12900|0
1610968040000|2021-01-18 11:07:20|12915|12905|12910|12905|12915|12905|12910|12900|70
1610968080000|2021-01-18 11:08:00|12905|12900|12910|12900|12910|12900|12905|12900|112
1610968160000|2021-01-18 11:09:20|12915|12905|12915|12905|12915|12910|12910|12900|29
1610968170000|2021-01-18 11:09:30|12910|12900|12910|12900|12910|12900|12905|12900|14
1610968180000|2021-01-18 11:09:40|12915|12905|12920|12905|12925|12915|12915|12905|421
1610968190000|2021-01-18 11:09:50||12910||12910||12910||12910|150
1610968220000|2021-01-18 11:10:20|12915||12920||12920||12915||0
1610968260000|2021-01-18 11:11:00|12925|12920|12920|12910|12925|12920|12920|12910|29
1610968270000|2021-01-18 11:11:10|12925|12915|12925|12915|12925|12915|12925|12915|0
1610968280000|2021-01-18 11:11:20|12920|12910|12920|12910|12920|12910|12920|12910|29
1610968290000|2021-01-18 11:11:30|12925|12915|12920|12915|12925|12915|12915|12910|163
1610968300000|2021-01-18 11:11:40|12925|12910|12925|12910|12925|12910|12925|12910|0
1610968310000|2021-01-18 11:11:50||12915||12915||12915||12915|0
1610968330000|2021-01-18 11:12:10|12920||12920||12920||12920||0
1610968350000|2021-01-18 11:12:30|12925|12920|12930|12920|12930|12925|12925|12915|129
1610968360000|2021-01-18 11:12:40||12925||12920||12925||12920|41
1610968390000|2021-01-18 11:13:10|12935|12925|12935|12925|12935|12930|12930|12920|95
1610968400000|2021-01-18 11:13:20|12930|12920|12930|12920|12930|12920|12925|12920|90
1610968420000|2021-01-18 11:13:40|12935|12925|12935|12925|12935|12925|12935|12925|0
1610968430000|2021-01-18 11:13:50|12930||12935||12935||12930||0
1610968440000|2021-01-18 11:14:00|12940||12935||12940||12935||0
1610968470000|2021-01-18 11:14:30|12925|12920|12930|12920|12935|12925|12925|12920|112
1610968480000|2021-01-18 11:14:40|12935||12935||12935||12935||0
1610968500000|2021-01-18 11:15:00|12930|12925|12935|12920|12935|12925|12930|12920|0
1610968560000|2021-01-18 11:16:00|12930|12915|12915|12910|12930|12915|12915|12905|454
1610968570000|2021-01-18 11:16:10|12920||12915||12920||12915||0
1610968580000|2021-01-18 11:16:20||12905||12905||12905||12905|0
1610968620000|2021-01-18 11:17:00|12920|12910|12920|12910|12920|12915|12915|12905|139
1610968630000|2021-01-18 11:17:10|12915|12905|12910|12905|12915|12905|12910|12905|0
1610968640000|2021-01-18 11:17:20|12915|12910|12915|12905|12915|12910|12915|12905|19
1610968670000|2021-01-18 11:17:50|||||||||10
1610968690000|2021-01-18 11:18:10|12920|12910|12920|12910|12920|12915|12920|12910|153
1610968740000|2021-01-18 11:19:00|12915|12905|12910|12905|12915|12905|12910|12905|2
1610968750000|2021-01-18 11:19:10|12915||12915||12915||12915||0
1610968770000|2021-01-18 11:19:30|12910||12915||12915||12910||0
1610968780000|2021-01-18 11:19:40||12910||12905||12910||12905|24
1610968870000|2021-01-18 11:21:10||12910||12910||12910||12910|0
1610968890000|2021-01-18 11:21:30|12920|12915|12930|12925|12935|12930|12920|12915|209
1610968900000|2021-01-18 11:21:40|12935|12930|12935|12930|12935|12930|12935|12930|11
1610968910000|2021-01-18 11:21:50|12940||12935||12940||12935||134
1610968940000|2021-01-18 11:22:20||12925||12925||12925||12925|151
1610968990000|2021-01-18 11:23:10|12940|12930|12945|12940|12950|12940|12935|12930|430
1610969010000|2021-01-18 11:23:30|12950|12945|12950|12945|12950|12945|12950|12945|0
1610969020000|2021-01-18 11:23:40|12945|12940|12940|12930|12950|12940|12935|12930|542
1610969090000|2021-01-18 11:24:50|12935|12925|12930|12925|12935|12925|12930|12925|63
1610969100000|2021-01-18 11:25:00|12935|12930|12940|12935|12945|12935|12935|12930|210
1610969110000|2021-01-18 11:25:10|12945||12945||12945||12945||0
1610969120000|2021-01-18 11:25:20|12940|12930|12940|12930|12940|12930|12940|12930|0
1610969130000|2021-01-18 11:25:30||12925||12925||12925||12925|0
1610969160000|2021-01-18 11:26:00|12945|12930|12945|12930|12945|12935|12940|12930|39
1610969170000|2021-01-18 11:26:10|12940||12940||12940||12935||0
1610969190000|2021-01-18 11:26:30|12945||12945||12945||12945||0
1610969200000|2021-01-18 11:26:40|12940||12940||12940||12935||0
1610969220000|2021-01-18 11:27:00|12935|12925|12935|12925|12940|12930|12935|12925|126
1610969250000|2021-01-18 11:27:30|12930|12920|12925|12915|12930|12920|12925|12915|1013
1610969260000|2021-01-18 11:27:40|12920|12910|12920|12910|12925|12915|12920|12910|0
1610969270000|2021-01-18 11:27:50|12925|12920|12925|12915|12925|12920|12925|12915|70
1610969310000|2021-01-18 11:28:30|12930|12920|12935|12925|12935|12925|12930|12920|93
1610969320000|2021-01-18 11:28:40|12930|12920|12925|12920|12930|12920|12925|12920|94
1610969330000|2021-01-18 11:28:50|12930|12925|12930|12920|12930|12925|12925|12920|69
1610969370000|2021-01-18 11:29:30||12925||12925||12925||12925|0
1610969380000|2021-01-18 11:29:40||12920||12920||12920||12920|0
1610969450000|2021-01-18 11:30:50||12925||12925||12925||12920|20
1610969480000|2021-01-18 11:31:20||12920||12920||12920||12920|0
1610969540000|2021-01-18 11:32:20||12925||12920||12925||12920|98
1610969600000|2021-01-18 11:33:20|12925||12925||12925||12925||0
1610969610000|2021-01-18 11:33:30|12920|12915|12920|12910|12920|12915|12920|12910|475
1610969620000|2021-01-18 11:33:40||12915||12915||12915||12910|0
1610969650000|2021-01-18 11:34:10|||||||||100
1610969670000|2021-01-18 11:34:30||12910||12910||12910||12910|15
1610969680000|2021-01-18 11:34:40|12915||12920||12920||12915||0
1610969690000|2021-01-18 11:34:50||12915||12915||12915||12910|0
1610969700000|2021-01-18 11:35:00||12910||12910||12910||12910|0
1610969710000|2021-01-18 11:35:10|12915|12915|12920|12910|12920|12915|12915|12910|135
1610969720000|2021-01-18 11:35:20||12915||12915||12915||12915|0
1610969730000|2021-01-18 11:35:30||12910||12910||12910||12910|0
1610969740000|2021-01-18 11:35:40||12915||12910||12915||12910|0
1610969760000|2021-01-18 11:36:00||12915||12910||12915||12910|17
1610969770000|2021-01-18 11:36:10|12915|12905|12910|12905|12915|12905|12910|12900|392
1610969780000|2021-01-18 11:36:20|||||||||100
1610969790000|2021-01-18 11:36:30|12900|12895|12910|12905|12910|12905|12900|12895|1081
1610969800000|2021-01-18 11:36:40|12915||12915||12915||12915||0
1610969810000|2021-01-18 11:36:50|12910||12910||12910||12910||0
1610969820000|2021-01-18 11:37:00|12915|12910|12915|12910|12915|12910|12915|12905|92
1610969830000|2021-01-18 11:37:10||12905||12905||12905||12905|0
1610969840000|2021-01-18 11:37:20||12910||12910||12910||12910|0
1610969850000|2021-01-18 11:37:30||12905||12905||12905||12905|0
1610969870000|2021-01-18 11:37:50||12910||12905||12910||12905|0
1610969890000|2021-01-18 11:38:10||12910||12910||12910||12910|0
1610969900000|2021-01-18 11:38:20||12905||12905||12905||12905|0
1610969920000|2021-01-18 11:38:40|12920|12910|12915|12905|12920|12915|12915|12905|19
1610970040000|2021-01-18 11:40:40|12910|12900|12905|12895|12910|12905|12905|12895|623
1610970050000|2021-01-18 11:40:50|12900|12890|12900|12890|12900|12890|12900|12890|0
1610970060000|2021-01-18 11:41:00|12905|12895|12900|12890|12905|12895|12900|12890|131
1610970100000|2021-01-18 11:41:40|12905|12895|12905|12895|12905|12900|12905|12895|59
1610970110000|2021-01-18 11:41:50|12900|12900|12905|12895|12905|12900|12900|12895|62
1610970120000|2021-01-18 11:42:00|12910|12900|12915|12905|12915|12905|12905|12900|695
1610970130000|2021-01-18 11:42:10|12910|12900|12905|12895|12910|12905|12900|12895|437
1610970140000|2021-01-18 11:42:20|12900|12890|12900|12895|12900|12895|12900|12890|0
1610970160000|2021-01-18 11:42:40|||||||||100
1610970180000|2021-01-18 11:43:00|12905|12900|12905|12895|12905|12900|12900|12895|196
1610970190000|2021-01-18 11:43:10|12910|12900|12905|12900|12910|12905|12905|12895|248
1610970200000|2021-01-18 11:43:20|12910|12905|12905|12895|12910|12905|12905|12895|385
1610970210000|2021-01-18 11:43:30|12910|12900|12905|12900|12910|12905|12905|12895|161
1610970230000|2021-01-18 11:43:50|12910|12905|12915|12905|12915|12905|12910|12900|134
1610970240000|2021-01-18 11:44:00|12920|12910|12920|12910|12920|12915|12915|12910|143
1610970250000|2021-01-18 11:44:10|12915|12905|12910|12905|12915|12905|12910|12905|43
1610970260000|2021-01-18 11:44:20|12915|12910|12920|12910|12920|12910|12915|12910|14
1610970320000|2021-01-18 11:45:20|12925|12915|12925|12915|12925|12915|12925|12910|53
1610970330000|2021-01-18 11:45:30|12930|12920|12930|12925|12935|12925|12930|12920|328
1610970360000|2021-01-18 11:46:00|12925|12920|12935|12925|12935|12925|12925|12920|329
1610970370000|2021-01-18 11:46:10|12930|12920|12930|12920|12930|12920|12930|12920|52
1610970410000|2021-01-18 11:46:50|12925|12925|12930|12920|12930|12925|12925|12920|66
1610970420000|2021-01-18 11:47:00||12925||12925||12925||12925|0
1610970440000|2021-01-18 11:47:20|12935|12930|12945|12930|12945|12940|12935|12930|299
1610970450000|2021-01-18 11:47:30|12940|12925|12945|12930|12945|12935|12935|12925|581
1610970460000|2021-01-18 11:47:40|12940|12925|12935|12925|12940|12925|12935|12925|49
1610970480000|2021-01-18 11:48:00||12930||12925||12930||12925|90
1610970540000|2021-01-18 11:49:00|12930|12920|12935|12925|12935|12925|12925|12920|253
1610970550000|2021-01-18 11:49:10|12930||12930||12930||12930||0
1610970560000|2021-01-18 11:49:20|12935||12935||12935||12935||0
1610970590000|2021-01-18 11:49:50|12940|12930|12940|12930|12940|12930|12940|12930|24
1610970600000|2021-01-18 11:50:00||12925||12925||12925||12925|0
1610970620000|2021-01-18 11:50:20|12935||12935||12935||12935||0
1610970690000|2021-01-18 11:51:30||12930||12930||12930||12930|0
1610970700000|2021-01-18 11:51:40|12940||12940||12940||12940||3
1610970720000|2021-01-18 11:52:00|12935||12935||12935||12935||27
1610970740000|2021-01-18 11:52:20|12940||12940||12940||12940||0
1610970750000|2021-01-18 11:52:30|12935|12925|12935|12925|12935|12925|12935|12925|0
1610970800000|2021-01-18 11:53:20|12940|12930|12940|12930|12940|12930|12940|12930|89
1610970830000|2021-01-18 11:53:50||12935||12935||12935||12935|0
1610970850000|2021-01-18 11:54:10|12945|12940|12945|12935|12945|12940|12945|12935|216
1610970870000|2021-01-18 11:54:30||12940||12935||12940||12935|116
1610970900000|2021-01-18 11:55:00|12950|12940|12945|12940|12950|12940|12945|12940|0
1610970920000|2021-01-18 11:55:20|12950||12950||12950||12950||62
1610970960000|2021-01-18 11:56:00|12945|12935|12945|12935|12945|12935|12945|12935|145
1610970990000|2021-01-18 11:56:30||12940||12935||12940||12935|93
1610971070000|2021-01-18 11:57:50|||||||||1
1610971080000|2021-01-18 11:58:00||12940||12940||12940||12940|0
1610971090000|2021-01-18 11:58:10|12940|12935|12945|12935|12945|12935|12940|12935|105
1610971190000|2021-01-18 11:59:50|12940||12945||12945||12940||0
1610971320000|2021-01-18 12:02:00|||||||||29
1610971330000|2021-01-18 12:02:10|12950|12940|12950|12940|12950|12940|12950|12940|212
1610971340000|2021-01-18 12:02:20|12945|12935|12945|12935|12945|12935|12940|12935|142
1610971350000|2021-01-18 12:02:30||12940||12935||12940||12935|16
1610971390000|2021-01-18 12:03:10|12940|12930|12940|12930|12940|12935|12935|12930|585
1610971460000|2021-01-18 12:04:20|12935|12935|12940|12930|12940|12935|12935|12930|313
1610971520000|2021-01-18 12:05:20||12935||12930||12935||12930|8
1610971540000|2021-01-18 12:05:40|12935||12940||12940||12935||0
1610971580000|2021-01-18 12:06:20|12945|12935|12945|12935|12945|12935|12940|12935|162
1610971590000|2021-01-18 12:06:30|12940|12930|12940|12930|12940|12930|12935|12930|117
1610971660000|2021-01-18 12:07:40|12935|12925|12935|12925|12935|12925|12930|12925|528
1610971680000|2021-01-18 12:08:00|12930||12935||12935||12930||0
1610971700000|2021-01-18 12:08:20|12940|12930|12945|12935|12945|12940|12940|12930|254
1610971720000|2021-01-18 12:08:40|12950|12940|12950|12940|12950|12940|12950|12940|0
1610971740000|2021-01-18 12:09:00|12955|12945|12950|12940|12955|12950|12945|12940|1031
1610971760000|2021-01-18 12:09:20|12945|12935|12945|12935|12945|12935|12940|12935|143
1610971770000|2021-01-18 12:09:30|12950|12940|12950|12940|12950|12940|12950|12935|241
1610971800000|2021-01-18 12:10:00||12945||12940||12945||12940|29
1610971830000|2021-01-18 12:10:30|12945||12945||12945||12945||0
1610971900000|2021-01-18 12:11:40|||||||||133
1610971970000|2021-01-18 12:12:50|12940|12935|12940|12930|12945|12935|12940|12930|538
1610971990000|2021-01-18 12:13:10|12935|12925|12935|12925|12935|12925|12930|12925|725
1610972000000|2021-01-18 12:13:20|12940|12930|12940|12930|12940|12935|12940|12930|4
1610972010000|2021-01-18 12:13:30|12945|12935|12950|12940|12950|12940|12940|12935|3
1610972050000|2021-01-18 12:14:10|12955||12955||12955||12955||0
1610972070000|2021-01-18 12:14:30|12950|12935|12945|12935|12950|12940|12940|12935|1117
1610972160000|2021-01-18 12:16:00|12940||12945||12945||12940||0
1610972170000|2021-01-18 12:16:10|12950|12940|12955|12945|12955|12945|12945|12940|117
1610972200000|2021-01-18 12:16:40||12950||12950||12950||12950|0
1610972270000|2021-01-18 12:17:50|12960||12955||12960||12955||18
1610972330000|2021-01-18 12:18:50|12960||12955||12960||12955||108
1610972340000|2021-01-18 12:19:00|12950|12945|12955|12945|12960|12950|12950|12940|1012
1610972410000|2021-01-18 12:20:10|12960|12950|12970|12960|12970|12960|12960|12950|645
1610972420000|2021-01-18 12:20:20|12975|12965|12975|12970|12975|12970|12975|12965|80
1610972430000|2021-01-18 12:20:30|12970|12965|12970|12965|12970|12965|12970|12960|263
1610972440000|2021-01-18 12:20:40|12975||12975||12975||12975||79
1610972490000|2021-01-18 12:21:30||12970||12970||12970||12965|21
1610972500000|2021-01-18 12:21:40|12980|12975|12990|12980|12990|12980|12980|12970|945
1610972510000|2021-01-18 12:21:50|12995|12985|12995|12985|12995|12985|12995|12985|61
1610972530000|2021-01-18 12:22:10|13000|12990|13005|12995|13010|13000|13000|12990|343
1610972540000|2021-01-18 12:22:20|13010|13000|13010|13000|13010|13000|13010|12995|37
1610972630000|2021-01-18 12:23:50|13005|12995|13000|12995|13005|12995|13000|12995|318
1610972660000|2021-01-18 12:24:20|13005|13000|13010|13005|13015|13005|13005|13000|69
1610972760000|2021-01-18 12:26:00|13005|13000|13000|12995|13005|13000|13000|12995|612
1610972770000|2021-01-18 12:26:10|12995|12990|13000|12990|13000|12990|12995|12985|370
1610972780000|2021-01-18 12:26:20|12995|12985|13005|13000|13010|13000|12995|12985|651
1610972790000|2021-01-18 12:26:30|13010|13005|13010|13005|13010|13005|13010|13005|79
1610972800000|2021-01-18 12:26:40|13005|13000|13005|13000|13005|13000|13005|13000|51
1610972820000|2021-01-18 12:27:00|13000|12995|13000|12995|13005|12995|13000|12995|213
1610972830000|2021-01-18 12:27:10|12995|12990|13000|12990|13000|12990|12995|12990|255
1610972850000|2021-01-18 12:27:30||12995||12995||12995||12990|64
1610972860000|2021-01-18 12:27:40|12995|12990|13000|12990|13000|12990|12995|12990|119
1610972870000|2021-01-18 12:27:50|12995||13000||13000||12995||2
1610972910000|2021-01-18 12:28:30||12995||12995||12995||12995|0
1610972990000|2021-01-18 12:29:50|12995|12990|13000|12990|13000|12990|12995|12990|161
1610973010000|2021-01-18 12:30:10||12995||12995||12995||12990|0
1610973060000|2021-01-18 12:31:00|13005|13000|13010|13000|13010|13000|13005|12995|272
1610973070000|2021-01-18 12:31:10|13015|13005|13015|13005|13015|13005|13015|13005|186
1610973110000|2021-01-18 12:31:50|13010|13000|13005|13000|13010|13000|13005|13000|219
1610973150000|2021-01-18 12:32:30|13010|13005|13010|13005|13010|13005|13010|13000|271
1610973160000|2021-01-18 12:32:40||13000||13000||13000||13000|0
1610973180000|2021-01-18 12:33:00|13005||13005||13010||13005||0
1610973190000|2021-01-18 12:33:10|13000|12995|13000|12990|13005|13000|12995|12990|704
1610973240000|2021-01-18 12:34:00||12995||12995||12995||12990|0
1610973300000|2021-01-18 12:35:00|12995|12990|12995|12990|12995|12990|12995|12990|498
1610973310000|2021-01-18 12:35:10|13000||13000||13000||13000||0
1610973370000|2021-01-18 12:36:10||12995||12995||12995||12995|0
1610973380000|2021-01-18 12:36:20|12995|12990|13000|12990|13000|12995|12995|12990|113
1610973420000|2021-01-18 12:37:00||12995||12995||12995||12990|0
1610973430000|2021-01-18 12:37:10|13005|12990|13005|13000|13005|13000|13005|12990|304
1610973490000|2021-01-18 12:38:10|13000|12995|13000|12990|13000|12995|13000|12990|469
1610973500000|2021-01-18 12:38:20|13005|12995|13000|12995|13005|12995|13000|12995|0
1610973520000|2021-01-18 12:38:40|12995|12990|13000|12990|13000|12990|12995|12990|123
1610973560000|2021-01-18 12:39:20|12995||12995||13000||12995||0
1610973570000|2021-01-18 12:39:30|13000|12995|13000|12995|13000|12995|13000|12995|61
1610973590000|2021-01-18 12:39:50|||||||||50
1610973730000|2021-01-18 12:42:10|||||||||91
1610973760000|2021-01-18 12:42:40|13005|13000|13010|13005|13015|13005|13005|13000|224
1610973810000|2021-01-18 12:43:30||13000||13000||13000||13000|190
1610973820000|2021-01-18 12:43:40||13005||13005||13005||13005|0
1610973830000|2021-01-18 12:43:50|13015|13010|13015|13010|13020|13010|13015|13010|70
1610973840000|2021-01-18 12:44:00||13005||13010||13010||13005|0
1610973870000|2021-01-18 12:44:30||13005||13005||13005||13005|0
1610973880000|2021-01-18 12:44:40|13010|13010|13015|13010|13015|13010|13010|13005|179
1610973890000|2021-01-18 12:44:50||13005||13010||13010||13005|29
1610973900000|2021-01-18 12:45:00||13005||13005||13005||13005|40
1610973980000|2021-01-18 12:46:20||13010||13005||13010||13005|15
1610973990000|2021-01-18 12:46:30||13010||13010||13010||13010|0
1610974010000|2021-01-18 12:46:50|13010|13005|13010|13005|13010|13005|13010|13005|11
1610974020000|2021-01-18 12:47:00|13015|13010|13015|13005|13015|13010|13015|13005|184
1610974040000|2021-01-18 12:47:20|13010||13010||13010||13010||0
1610974060000|2021-01-18 12:47:40|13015||13015||13015||13015||117
1610974100000|2021-01-18 12:48:20|13010|13000|13000|12995|13010|13000|13000|12995|387
1610974150000|2021-01-18 12:49:10|12995|12990|12990|12985|12995|12990|12990|12980|579
1610974160000|2021-01-18 12:49:20|12995|12990|12995|12990|12995|12990|12995|12990|150
1610974190000|2021-01-18 12:49:50|12990|12985|12990|12985|12995|12985|12990|12985|117
1610974200000|2021-01-18 12:50:00|12985|12980|12985|12975|12985|12980|12985|12975|221
1610974220000|2021-01-18 12:50:20|12990|12980|12990|12985|12990|12985|12990|12980|32
1610974250000|2021-01-18 12:50:50||12980||12980||12985||12980|125
1610974270000|2021-01-18 12:51:10|12985|12975|12980|12970|12985|12975|12975|12965|112
1610974300000|2021-01-18 12:51:40|12975|12965|12970|12960|12975|12965|12970|12960|117
1610974310000|2021-01-18 12:51:50|12965|12955|12965|12955|12965|12960|12965|12955|0
1610974320000|2021-01-18 12:52:00|12960|12960|12970|12960|12970|12965|12960|12960|239
1610974350000|2021-01-18 12:52:30|12980|12965|12990|12980|12990|12980|12975|12965|964
1610974370000|2021-01-18 12:52:50|12985|12975|12985|12975|12985|12975|12980|12975|231
1610974390000|2021-01-18 12:53:10|12980|12980|12985|12975|12990|12980|12980|12975|121
1610974400000|2021-01-18 12:53:20|12990|12980|12985|12980|12990|12980|12985|12980|0
1610974410000|2021-01-18 12:53:30|12980|12975|12985|12980|12985|12980|12980|12975|370
1610974420000|2021-01-18 12:53:40||12975||12980||12980||12975|169
1610974440000|2021-01-18 12:54:00|12990|12985|12990|12985|12995|12990|12990|12980|182
1610974460000|2021-01-18 12:54:20|12985|12980|12990|12980|12990|12980|12985|12980|122
1610974500000|2021-01-18 12:55:00|12985|12975|12990|12980|12990|12980|12985|12975|274
1610974530000|2021-01-18 12:55:30|12985|12975|12985|12975|12985|12975|12985|12975|354
1610974540000|2021-01-18 12:55:40|12980||12980||12980||12980||20
1610974550000|2021-01-18 12:55:50|12985||12980||12985||12980||0
1610974560000|2021-01-18 12:56:00|12975|12970|12980|12970|12980|12970|12975|12970|221
1610974580000|2021-01-18 12:56:20|12985|12975|12985|12975|12985|12980|12985|12975|70
1610974590000|2021-01-18 12:56:30|12990|12980|12990|12980|12990|12985|12985|12980|100
1610974620000|2021-01-18 12:57:00|12985||12985||12985||12985||150
1610974630000|2021-01-18 12:57:10|12990||12990||12990||12990||0
1610974640000|2021-01-18 12:57:20|12985|12985|13015|13010|13020|13015|12985|12980|2995
1610974650000|2021-01-18 12:57:30|13010|13005|13010|13005|13010|13005|13010|13005|172
1610974660000|2021-01-18 12:57:40|13005|13000|13005|13000|13010|13005|13005|13000|403
1610974680000|2021-01-18 12:58:00|13010|13005|13000|12995|13010|13005|13000|12995|864
1610974690000|2021-01-18 12:58:10|12995|12990|12995|12985|12995|12990|12995|12985|123
1610974720000|2021-01-18 12:58:40|13000|12990|13000|12995|13000|12995|13000|12990|34
1610974770000|2021-01-18 12:59:30|13005|13000|13010|13005|13010|13005|13005|13000|128
1610974810000|2021-01-18 13:00:10|13015||13010||13015||13010||119
1610974820000|2021-01-18 13:00:20|13015||13015||13015||13015||0
1610974840000|2021-01-18 13:00:40|13010||13010||13010||13010||0
1610974860000|2021-01-18 13:01:00|13015|13010|13015|13010|13020|13010|13015|13005|85
1610974870000|2021-01-18 13:01:10||13005||13005||13005||13005|0
1610974880000|2021-01-18 13:01:20||13010||13010||13010||13010|0
1610974890000|2021-01-18 13:01:30||13005||13005||13005||13005|0
1610974900000|2021-01-18 13:01:40||13010||13005||13010||13005|0
1610974910000|2021-01-18 13:01:50|13010|13010|13010|13005|13010|13010|13010|13005|60
1610974940000|2021-01-18 13:02:20|||||||||40
1610975020000|2021-01-18 13:03:40|13005|13000|13000|12995|13005|13000|13000|12995|637
1610975080000|2021-01-18 13:04:40|13005|13000|13000|12995|13005|13000|13000|12995|622
1610975110000|2021-01-18 13:05:10|13005|13000|13005|13000|13010|13005|13005|13000|932
1610975140000|2021-01-18 13:05:40|13010|13005|13010|13005|13010|13005|13010|13005|130
1610975150000|2021-01-18 13:05:50|13005|13000|13010|13005|13010|13005|13005|13000|171
1610975160000|2021-01-18 13:06:00|13005|13000|13005|13000|13005|13000|13005|13000|0
1610975170000|2021-01-18 13:06:10|||||||||36
1610975240000|2021-01-18 13:07:20|13010|13005|13010|13005|13010|13005|13005|13000|139
1610975260000|2021-01-18 13:07:40||13000||13000||13000||13000|0
1610975280000|2021-01-18 13:08:00||13005||13005||13005||13005|0
1610975300000|2021-01-18 13:08:20||13000||13000||13005||13000|0
1610975310000|2021-01-18 13:08:30||13005||13005||13005||13005|0
1610975340000|2021-01-18 13:09:00|13015|13010|13015|13005|13020|13010|13015|13005|246
1610975350000|2021-01-18 13:09:10|13010||13010||13010||13010||0
1610975380000|2021-01-18 13:09:40|13015|13010|13015|13010|13015|13010|13015|13005|184
1610975390000|2021-01-18 13:09:50|13020|13005|13010|13005|13020|13005|13010|13005|43
1610975430000|2021-01-18 13:10:30|13015|13010|13015|13005|13015|13010|13015|13005|25
1610975440000|2021-01-18 13:10:40||13010||13005||13010||13005|114
1610975460000|2021-01-18 13:11:00|13010|13000|13005|13000|13010|13000|13005|13000|228
1610975500000|2021-01-18 13:11:40|||||||||3
1610975530000|2021-01-18 13:12:10|13010|13005|13015|13010|13015|13010|13010|13005|0
1610975550000|2021-01-18 13:12:30|13010|13005|13010|13005|13010|13005|13010|13005|425
1610975570000|2021-01-18 13:12:50|13015|13010|13015|13010|13015|13010|13015|13005|230
1610975580000|2021-01-18 13:13:00|13020|13015|13025|13020|13030|13025|13020|13015|1265
1610975590000|2021-01-18 13:13:10||13015||13015||13015||13015|0
1610975610000|2021-01-18 13:13:30||13020||13020||13020||13020|0
1610975640000|2021-01-18 13:14:00|13030|13025|13030|13020|13035|13030|13030|13020|327
1610975650000|2021-01-18 13:14:10||13025||13020||13025||13020|0
1610975660000|2021-01-18 13:14:20||13025||13020||13025||13020|0
1610975700000|2021-01-18 13:15:00||13025||13020||13025||13020|0
1610975710000|2021-01-18 13:15:10||13025||13020||13025||13020|12
1610975750000|2021-01-18 13:15:50|||||||||3
1610975760000|2021-01-18 13:16:00||13025||13025||13025||13025|0
1610975770000|2021-01-18 13:16:10||13020||13020||13020||13020|0
1610975860000|2021-01-18 13:17:40||13025||13020||13025||13020|0
1610975870000|2021-01-18 13:17:50|13025|13025|13025|13020|13030|13025|13025|13020|233
1610975880000|2021-01-18 13:18:00|13030||13030||13030||13030||0
1610975900000|2021-01-18 13:18:20||13025||13025||13025||13025|0
1610975920000|2021-01-18 13:18:40|13025|13020|13030|13025|13035|13030|13025|13020|529
1610975930000|2021-01-18 13:18:50|13035||13030||13035||13030||0
1610975950000|2021-01-18 13:19:10|13035|13030|13040|13030|13040|13030|13035|13030|100
1610975960000|2021-01-18 13:19:20|13035||13035||13035||13035||0
1610975970000|2021-01-18 13:19:30|13040|13035|13040|13035|13045|13040|13040|13035|393
1610976010000|2021-01-18 13:20:10||13030||13035||13035||13030|130
1610976020000|2021-01-18 13:20:20|||||||||2
1610976040000|2021-01-18 13:20:40|13035|13030|13040|13035|13040|13035|13030|13025|1634
1610976060000|2021-01-18 13:21:00|13045|13040|13045|13035|13050|13045|13045|13035|384
1610976080000|2021-01-18 13:21:20|13040|13030|13040|13035|13045|13035|13040|13030|802
1610976180000|2021-01-18 13:23:00|13045|13040|13045|13035|13045|13040|13045|13035|249
1610976190000|2021-01-18 13:23:10|13040||13040||13040||13040||0
1610976230000|2021-01-18 13:23:50|13035|13030|13040|13035|13040|13035|13035|13030|137
1610976250000|2021-01-18 13:24:10|13045|13040|13045|13040|13045|13040|13045|13035|66
1610976270000|2021-01-18 13:24:30||13035||13040||13040||13035|0
1610976290000|2021-01-18 13:24:50|13050||13050||13050||13045||207
1610976310000|2021-01-18 13:25:10|13055|13045|13050|13045|13055|13045|13050|13045|245
1610976480000|2021-01-18 13:28:00|13045|13040|13045|13040|13050|13040|13045|13040|636
1610976490000|2021-01-18 13:28:10|13050||13050||13050||13045||111
1610976510000|2021-01-18 13:28:30|13045|13035|13045|13035|13050|13040|13040|13035|649
1610976530000|2021-01-18 13:28:50||13040||13040||13040||13040|0
1610976540000|2021-01-18 13:29:00|13050|13045|13050|13045|13050|13045|13050|13045|189
1610976580000|2021-01-18 13:29:40|13045|13040|13045|13040|13045|13040|13045|13040|86
1610976590000|2021-01-18 13:29:50|13040|13035|13050|13040|13050|13045|13040|13035|384
1610976600000|2021-01-18 13:30:00|13045||13050||13050||13045||0
1610976610000|2021-01-18 13:30:10||13045||13040||13045||13040|0
1610976620000|2021-01-18 13:30:20||13045||13040||13045||13040|0
1610976630000|2021-01-18 13:30:30|13045|13035|13045|13035|13050|13040|13045|13035|234
1610976650000|2021-01-18 13:30:50||13040||13040||13040||13040|0
1610976660000|2021-01-18 13:31:00||13035||13035||13035||13035|0
1610976670000|2021-01-18 13:31:10|13040||13040||13040||13040||0
1610976680000|2021-01-18 13:31:20|13035|13030|13035|13030|13035|13030|13035|13025|5
1610976700000|2021-01-18 13:31:40||13025||13025||13025||13025|0
1610976720000|2021-01-18 13:32:00|13040|13030|13040|13030|13040|13035|13035|13030|183
1610976740000|2021-01-18 13:32:20|13035||13035||13035||13035||0
1610976760000|2021-01-18 13:32:40|13040||13040||13040||13040||85
1610976790000|2021-01-18 13:33:10|13035|13025|13010|13005|13035|13025|13010|13005|898
1610976820000|2021-01-18 13:33:40|13005|13000|13010|13000|13010|13000|13005|13000|302
1610976850000|2021-01-18 13:34:10|13005|12995|12995|12990|13005|12995|12995|12990|865
1610976860000|2021-01-18 13:34:20|12990|12985|12980|12975|12995|12985|12975|12970|2081
1610976870000|2021-01-18 13:34:30|12985||12985||12985||12980||228
1610976880000|2021-01-18 13:34:40|12980||12980||12980||12980||13
1610976900000|2021-01-18 13:35:00|12985|12980|13000|12990|13000|12990|12985|12975|407
1610976910000|2021-01-18 13:35:10|12995|12995|12990|12985|13010|13000|12990|12980|1697
1610976920000|2021-01-18 13:35:20|12985|12980|12985|12980|12990|12980|12985|12980|145
1610976950000|2021-01-18 13:35:50|12980|12975|12975|12965|12985|12975|12975|12965|686
1610976970000|2021-01-18 13:36:10|12970||12970||12970||12970||0
1610976990000|2021-01-18 13:36:30|12975|12970|12980|12975|12980|12975|12975|12970|172
1610977000000|2021-01-18 13:36:40|12975|12970|12970|12965|12975|12970|12970|12965|128
1610977030000|2021-01-18 13:37:10|12975|12970|12975|12970|12975|12970|12975|12965|109
1610977040000|2021-01-18 13:37:20|12970|12965|12980|12975|12985|12975|12970|12965|574
1610977050000|2021-01-18 13:37:30||12970||12975||12975||12970|153
1610977280000|2021-01-18 13:41:20|12975|12970|12975|12970|12975|12970|12975|12970|22
1610977480000|2021-01-18 13:44:40|12970|12965|12970|12965|12970|12965|12970|12965|246
1610977560000|2021-01-18 13:46:00|12975|12970|12975|12970|12975|12970|12975|12965|208
1610977590000|2021-01-18 13:46:30|12970|12965|12965|12960|12970|12965|12965|12960|406
1610977640000|2021-01-18 13:47:20|12960|12955|12955|12950|12960|12955|12955|12950|146
1610977660000|2021-01-18 13:47:40|12960|12955|12960|12955|12965|12955|12960|12950|202
1610977680000|2021-01-18 13:48:00|12955|12950|12960|12955|12960|12955|12955|12950|117
1610977690000|2021-01-18 13:48:10|12965|12960|12965|12960|12965|12960|12965|12960|60
1610977710000|2021-01-18 13:48:30|12970|12965|12970|12960|12970|12965|12970|12960|82
1610977750000|2021-01-18 13:49:10|12965|12955|12965|12960|12970|12960|12960|12955|117
1610977760000|2021-01-18 13:49:20|12960|12955|12955|12945|12965|12960|12950|12945|305
1610977780000|2021-01-18 13:49:40|12950|12950|12950|12945|12950|12950|12950|12940|60
1610977790000|2021-01-18 13:49:50|12955|12950|12955|12950|12955|12950|12955|12950|73
1610977810000|2021-01-18 13:50:10|12960|12955|12960|12955|12960|12955|12960|12955|218
1610977830000|2021-01-18 13:50:30|12965|12960|12965|12960|12965|12960|12965|12955|20
1610977850000|2021-01-18 13:50:50||12955||12955||12960||12955|134
1610977870000|2021-01-18 13:51:10||12960||12960||12960||12955|20
1610977910000|2021-01-18 13:51:50|12960|12955|12965|12955|12965|12955|12960|12955|215
1610977920000|2021-01-18 13:52:00|12960||12960||12965||12960||0
1610977930000|2021-01-18 13:52:10|12965||12965||12965||12965||0
1610977940000|2021-01-18 13:52:20||12960||12955||12960||12955|0
1610977960000|2021-01-18 13:52:40|12960||12960||12960||12960||0
1610977980000|2021-01-18 13:53:00|12965|12960|12960|12950|12965|12960|12960|12950|393
1610977990000|2021-01-18 13:53:10|12955|12945|12955|12945|12955|12945|12955|12945|0
1610978000000|2021-01-18 13:53:20|12960|12950|12970|12960|12970|12960|12960|12950|144
1610978010000|2021-01-18 13:53:30|12965||12965||12965||12965||0
1610978020000|2021-01-18 13:53:40|12960|12955|12960|12955|12965|12955|12960|12955|121
1610978040000|2021-01-18 13:54:00|12965|12960|12975|12970|12975|12970|12965|12960|399
1610978050000|2021-01-18 13:54:10|12970|12965|12975|12965|12975|12965|12970|12965|199
1610978060000|2021-01-18 13:54:20|12970||12975||12975||12970||0
1610978090000|2021-01-18 13:54:50|12980|12970|12995|12990|12995|12990|12980|12970|357
1610978100000|2021-01-18 13:55:00|12990|12985|12985|12975|12995|12985|12985|12975|399
1610978120000|2021-01-18 13:55:20|12980|12980|12980|12975|12985|12980|12980|12975|141
1610978130000|2021-01-18 13:55:30|12975|12970|12975|12965|12975|12970|12975|12965|227
1610978140000|2021-01-18 13:55:40|12970|12960|12970|12965|12970|12965|12970|12960|539
1610978160000|2021-01-18 13:56:00|12975|12970|12975|12970|12975|12970|12975|12970|125
1610978170000|2021-01-18 13:56:10|12980|12975|12980|12975|12980|12975|12975|12965|518
1610978180000|2021-01-18 13:56:20|12975|12970|12975|12970|12975|12970|12975|12970|358
1610978230000|2021-01-18 13:57:10|12980|12975|12980|12975|12980|12975|12980|12975|105
1610978240000|2021-01-18 13:57:20|12985|12980|12990|12980|12990|12980|12985|12975|0
1610978250000|2021-01-18 13:57:30|12985||12985||12985||12985||0
1610978260000|2021-01-18 13:57:40|12990||12985||12990||12985||0
1610978290000|2021-01-18 13:58:10|12990||12990||12990||12990||0
1610978300000|2021-01-18 13:58:20|12985||12985||12985||12985||0
1610978350000|2021-01-18 13:59:10|12980|12975|12985|12975|12985|12975|12980|12975|363
1610978370000|2021-01-18 13:59:30|12980||12980||12980||12980||0
1610978390000|2021-01-18 13:59:50|12985||12985||12985||12985||107
1610978490000|2021-01-18 14:01:30||12980||12980||12980||12975|32
1610978520000|2021-01-18 14:02:00|12980|12975|12980|12975|12980|12975|12980|12970|975
1610978530000|2021-01-18 14:02:10|12985|12970|12975|12970|12985|12970|12970|12965|468
1610978570000|2021-01-18 14:02:50|12980|12975|12985|12980|12985|12980|12980|12975|334
1610978610000|2021-01-18 14:03:30|12990|12985|12995|12990|12995|12990|12990|12980|124
1610978630000|2021-01-18 14:03:50|13000|12995|13000|12990|13005|12995|13000|12990|469
1610978640000|2021-01-18 14:04:00|12995|12985|12990|12985|13000|12985|12985|12980|639
1610978650000|2021-01-18 14:04:10|12985|12980|12985|12980|12990|12985|12980|12975|591
1610978680000|2021-01-18 14:04:40|12990|12985|12990|12985|12995|12985|12990|12985|185
1610978700000|2021-01-18 14:05:00|12985|12980|12985|12980|12985|12980|12985|12980|123
1610978710000|2021-01-18 14:05:10|12980|12975|12980|12975|12985|12975|12980|12975|100
1610978750000|2021-01-18 14:05:50|12975|12970|12970|12965|12975|12970|12970|12965|275
1610978760000|2021-01-18 14:06:00|12965|12960|12970|12960|12970|12960|12965|12960|35
1610978770000|2021-01-18 14:06:10|12965|12955|12970|12965|12970|12965|12965|12955|439
1610978790000|2021-01-18 14:06:30|12975|12970|12975|12970|12975|12970|12975|12965|183
1610978800000|2021-01-18 14:06:40|||||||||107
1610978850000|2021-01-18 14:07:30|12980|12975|12980|12975|12980|12975|12975|12970|42
1610978880000|2021-01-18 14:08:00|12975|12970|12975|12965|12975|12970|12970|12960|335
1610978890000|2021-01-18 14:08:10|12970||12970||12970||12970||0
1610978900000|2021-01-18 14:08:20|12975|12970|12975|12970|12975|12970|12975|12970|164
1610978910000|2021-01-18 14:08:30|12970|12965|12970|12965|12970|12965|12970|12965|150
1610978930000|2021-01-18 14:08:50|12975|12970|12975|12970|12975|12970|12975|12970|195
1610978970000|2021-01-18 14:09:30|||||||||75
1610978980000|2021-01-18 14:09:40|||||||||4
1610979000000|2021-01-18 14:10:00|12970|12965|12970|12965|12970|12965|12970|12965|102
1610979060000|2021-01-18 14:11:00|12975|12970|12975|12970|12980|12970|12975|12970|83
1610979080000|2021-01-18 14:11:20|12980|12975|12985|12975|12985|12975|12980|12975|427
1610979100000|2021-01-18 14:11:40|12980|12980|12985|12980|12985|12980|12980|12980|43
1610979110000|2021-01-18 14:11:50|12990|12985|12995|12985|12995|12985|12990|12985|92
1610979120000|2021-01-18 14:12:00|12990|12980|12990|12980|12990|12980|12990|12980|106
1610979130000|2021-01-18 14:12:10|12995|12985|12990|12980|12995|12985|12990|12980|184
1610979180000|2021-01-18 14:13:00|12995|12985|12985|12975|12995|12985|12985|12975|123
1610979200000|2021-01-18 14:13:20|12990|12980|12985|12980|12990|12980|12985|12980|0
1610979220000|2021-01-18 14:13:40|12990||12985||12990||12985||0
1610979260000|2021-01-18 14:14:20||12975||12975||12975||12975|120
1610979370000|2021-01-18 14:16:10||12980||12975||12980||12975|50
1610979390000|2021-01-18 14:16:30||12980||12980||12980||12980|75
1610979400000|2021-01-18 14:16:40||12975||12975||12975||12975|0
1610979410000|2021-01-18 14:16:50|12980|12980|12980|12975|12980|12980|12980|12975|124
1610979480000|2021-01-18 14:18:00|12975|12970|12980|12970|12980|12970|12970|12965|203
1610979520000|2021-01-18 14:18:40||12975||12975||12975||12975|0
1610979530000|2021-01-18 14:18:50|12985|12980|12985|12975|12990|12980|12980|12975|327
1610979560000|2021-01-18 14:19:20||12980||12980||12980||12980|0
1610979590000|2021-01-18 14:19:50|12990|12985|12990|12980|12995|12985|12990|12980|239
1610979620000|2021-01-18 14:20:20|||||||||3
1610979670000|2021-01-18 14:21:10|12995|12985|13005|12995|13005|12995|12995|12985|540
1610979700000|2021-01-18 14:21:40||13000||13000||13000||13000|0
1610979720000|2021-01-18 14:22:00|13000|12995|13015|13005|13015|13005|13000|12995|382
1610979760000|2021-01-18 14:22:40|13010|13010|13015|13010|13015|13010|13010|13005|80
1610979770000|2021-01-18 14:22:50||13005||13005||13005||13005|0
1610979800000|2021-01-18 14:23:20|13020|13010|13015|13005|13025|13015|13015|13005|215
1610979810000|2021-01-18 14:23:30|13010||13010||13010||13010||0
1610979830000|2021-01-18 14:23:50|13015|13010|13015|13005|13015|13010|13015|13005|83
1610979860000|2021-01-18 14:24:20||13010||13010||13010||13010|0
1610979870000|2021-01-18 14:24:30|13010|13005|13010|13005|13015|13010|13010|13005|49
1610979900000|2021-01-18 14:25:00|13005|13000|13005|13000|13005|13000|13005|13000|333
1610979920000|2021-01-18 14:25:20|13010|13005|13010|13005|13015|13005|13010|13005|188
1610979950000|2021-01-18 14:25:50|13005|13000|13005|13000|13010|13000|13005|13000|202
1610980030000|2021-01-18 14:27:10|13000|12995|13000|12995|13005|12995|12995|12990|1031
1610980040000|2021-01-18 14:27:20|12995|12985|12995|12990|12995|12990|12995|12985|1075
1610980060000|2021-01-18 14:27:40|12990|12980|12990|12985|12995|12990|12990|12980|1320
1610980090000|2021-01-18 14:28:10|12980|12975|12995|12990|13000|12990|12980|12975|1931
1610980110000|2021-01-18 14:28:30|13000|12995|13005|13000|13005|13000|13000|12995|319
1610980120000|2021-01-18 14:28:40|13010|13005|13010|13000|13015|13005|13010|13000|143
1610980140000|2021-01-18 14:29:00||13005||13000||13005||13000|0
1610980150000|2021-01-18 14:29:10|13005|12995|13005|13000|13005|13000|13000|12995|507
1610980160000|2021-01-18 14:29:20|13000|12995|12995|12990|13000|12995|12995|12985|356
1610980200000|2021-01-18 14:30:00|12990|12985|12990|12985|12995|12985|12990|12985|212
1610980240000|2021-01-18 14:30:40|12995|12990|12995|12990|12995|12990|12995|12985|471
1610980250000|2021-01-18 14:30:50|||||||||90
1610980260000|2021-01-18 14:31:00|12990|12985|12995|12985|12995|12990|12990|12985|320
1610980270000|2021-01-18 14:31:10|12990||12990||12990||12990||0
1610980300000|2021-01-18 14:31:40|12985|12980|12975|12965|12985|12980|12975|12965|351
1610980310000|2021-01-18 14:31:50|12980|12970|12980|12975|12980|12975|12980|12970|224
1610980320000|2021-01-18 14:32:00|12975|12970|12975|12970|12975|12970|12975|12965|115
1610980380000|2021-01-18 14:33:00|12970|12965|12970|12965|12975|12970|12970|12965|114
1610980390000|2021-01-18 14:33:10|||||||||25
1610980440000|2021-01-18 14:34:00|12975|12970|12980|12975|12980|12975|12975|12970|353
1610980450000|2021-01-18 14:34:10|12975|12970|12975|12970|12975|12970|12975|12970|163
1610980460000|2021-01-18 14:34:20||12965||12970||12970||12965|0
1610980470000|2021-01-18 14:34:30||12965||12970||12970||12965|0
1610980480000|2021-01-18 14:34:40||12965||12965||12970||12965|0
1610980490000|2021-01-18 14:34:50||12970||12965||12970||12965|0
1610980500000|2021-01-18 14:35:00||12970||12965||12970||12965|0
1610980520000|2021-01-18 14:35:20|12970|12960|12970|12965|12970|12965|12965|12960|95
1610980550000|2021-01-18 14:35:50|12975|12970|12980|12975|12980|12975|12975|12970|414
1610980570000|2021-01-18 14:36:10|12975|12970|12975|12970|12975|12970|12975|12970|34
1610980580000|2021-01-18 14:36:20|12970|12965|12965|12960|12970|12965|12965|12960|203
1610980590000|2021-01-18 14:36:30|12960|12955|12955|12950|12960|12955|12955|12950|198
1610980650000|2021-01-18 14:37:30|12950|12945|12950|12945|12955|12945|12950|12940|405
1610980680000|2021-01-18 14:38:00|12955|12950|12955|12950|12960|12950|12955|12945|418
1610980690000|2021-01-18 14:38:10|12950|12945|12955|12945|12955|12950|12950|12945|145
1610980710000|2021-01-18 14:38:30||12950||12945||12950||12945|0
1610980730000|2021-01-18 14:38:50|12950|12940|12945|12940|12950|12940|12945|12940|60
1610980760000|2021-01-18 14:39:20|12950|12945|12950|12940|12950|12945|12950|12940|165
1610980770000|2021-01-18 14:39:30||12945||12940||12945||12940|23
1610980790000|2021-01-18 14:39:50|12945|12945|12950|12945|12950|12945|12945|12945|8
1610980800000|2021-01-18 14:40:00|12945|12940|12945|12940|12950|12945|12945|12940|270
1610980810000|2021-01-18 14:40:10|12940|12935|12940|12935|12945|12940|12940|12930|395
1610980830000|2021-01-18 14:40:30|12935|12930|12930|12925|12935|12930|12930|12925|116
1610980840000|2021-01-18 14:40:40||12920||12925||12925||12920|141
1610980860000|2021-01-18 14:41:00|12935|12930|12935|12930|12940|12930|12935|12925|245
1610980880000|2021-01-18 14:41:20|12940|12935|12940|12935|12945|12935|12940|12935|119
1610980890000|2021-01-18 14:41:30|12945|12940|12940|12935|12945|12940|12940|12935|137
1610980900000|2021-01-18 14:41:40|12945|12940|12945|12940|12945|12940|12945|12940|51
1610980910000|2021-01-18 14:41:50|12940|12935|12940|12930|12940|12935|12940|12930|93
1610980920000|2021-01-18 14:42:00||12935||12930||12935||12930|174
1610980940000|2021-01-18 14:42:20|12945|12935|12950|12945|12950|12945|12945|12935|197
1610980950000|2021-01-18 14:42:30|12955|12940|12950|12940|12955|12940|12950|12940|0
1610980980000|2021-01-18 14:43:00|12945|12935|12945|12935|12945|12935|12940|12935|154
1610980990000|2021-01-18 14:43:10|12940||12940||12940||12940||0
1610981040000|2021-01-18 14:44:00|12945|12940|12945|12940|12945|12940|12945|12935|95
1610981070000|2021-01-18 14:44:30|12950|12935|12940|12930|12950|12940|12940|12930|163
1610981090000|2021-01-18 14:44:50|12935|12925|12935|12925|12935|12925|12935|12925|0
1610981130000|2021-01-18 14:45:30|12930|12920|12920|12915|12930|12925|12920|12910|1023
1610981200000|2021-01-18 14:46:40|12915|12910|12915|12910|12915|12910|12915|12910|20
1610981210000|2021-01-18 14:46:50|12910|12905|12910|12905|12915|12910|12910|12905|24
1610981230000|2021-01-18 14:47:10|12915|12910|12915|12905|12915|12910|12915|12905|241
1610981260000|2021-01-18 14:47:40||12910||12910||12910||12905|0
1610981270000|2021-01-18 14:47:50|12920|12915|12920|12915|12920|12915|12920|12910|253
1610981290000|2021-01-18 14:48:10|12915|12910|12920|12910|12920|12910|12915|12910|219
1610981300000|2021-01-18 14:48:20|12915|12905|12915|12905|12915|12905|12910|12900|0
1610981310000|2021-01-18 14:48:30|12910||12910||12910||12910||0
1610981330000|2021-01-18 14:48:50|12905|12900|12900|12895|12905|12900|12900|12890|437
1610981340000|2021-01-18 14:49:00|12895|12890|12895|12890|12895|12890|12895|12890|50
1610981350000|2021-01-18 14:49:10|||||||||10
1610981380000|2021-01-18 14:49:40|12900|12895|12905|12895|12905|12895|12900|12895|430
1610981410000|2021-01-18 14:50:10|12910|12900|12915|12910|12925|12915|12910|12900|1689
1610981430000|2021-01-18 14:50:30|12910|12905|12910|12905|12910|12905|12910|12905|130
1610981440000|2021-01-18 14:50:40|||||||||1
1610981540000|2021-01-18 14:52:20|12905|12900|12910|12905|12910|12905|12905|12895|445
1610981550000|2021-01-18 14:52:30|12905|12900|12910|12905|12910|12905|12905|12900|171
1610981560000|2021-01-18 14:52:40||12900||12905||12905||12900|0
1610981570000|2021-01-18 14:52:50|12905|12900|12910|12900|12910|12900|12905|12900|0
1610981580000|2021-01-18 14:53:00|12905|12895|12905|12895|12910|12900|12905|12895|159
1610981600000|2021-01-18 14:53:20||12900||12900||12900||12900|0
1610981610000|2021-01-18 14:53:30|12910|12905|12910|12905|12920|12910|12910|12905|1380
1610981620000|2021-01-18 14:53:40|12915|12900|12910|12905|12915|12905|12910|12900|0
1610981630000|2021-01-18 14:53:50|12915||12915||12915||12915||55
1610981640000|2021-01-18 14:54:00||12910||12910||12910||12910|0
1610981650000|2021-01-18 14:54:10|12925|12915|12930|12920|12935|12925|12925|12915|964
1610981660000|2021-01-18 14:54:20|12925||12925||12925||12925||0
1610981670000|2021-01-18 14:54:30|12920|12915|12925|12920|12930|12920|12915|12910|1759
1610981680000|2021-01-18 14:54:40|12920|12915|12925|12915|12925|12920|12920|12915|334
1610981690000|2021-01-18 14:54:50||12920||12920||12920||12915|57
1610981700000|2021-01-18 14:55:00|12920|12915|12925|12920|12925|12920|12920|12915|475
1610981710000|2021-01-18 14:55:10|12920|12915|12925|12920|12925|12920|12915|12910|549
1610981720000|2021-01-18 14:55:20|12920|12915|12925|12915|12925|12920|12920|12915|253
1610981730000|2021-01-18 14:55:30|12920|12910|12920|12910|12920|12915|12920|12910|135
1610981740000|2021-01-18 14:55:40|12925|12915|12925|12920|12925|12920|12920|12915|1009
1610981750000|2021-01-18 14:55:50|12920|12915|12925|12920|12925|12920|12920|12915|322
1610981760000|2021-01-18 14:56:00|12920|12915|12925|12920|12925|12920|12920|12910|1500
1610981770000|2021-01-18 14:56:10|12930|12925|12925|12920|12940|12930|12925|12920|1208
1610981790000|2021-01-18 14:56:30|12920|12915|12920|12915|12925|12915|12920|12915|115
1610981800000|2021-01-18 14:56:40||12910||12915||12915||12910|101
1610981810000|2021-01-18 14:56:50|12915|12910|12920|12915|12920|12915|12915|12910|179
1610981830000|2021-01-18 14:57:10|12915|12910|12910|12905|12915|12910|12910|12900|330
1610981860000|2021-01-18 14:57:40||12900||12905||12905||12900|128
1610981880000|2021-01-18 14:58:00||12900||12905||12905||12900|183
1610981900000|2021-01-18 14:58:20|12905|12900|12900|12895|12905|12900|12900|12895|120
1610981920000|2021-01-18 14:58:40|12895|12890|12895|12890|12895|12890|12895|12885|111
1610981930000|2021-01-18 14:58:50||12885||12890||12890||12885|0
1610981950000|2021-01-18 14:59:10|12900|12895|12895|12885|12900|12895|12895|12885|607
1610981970000|2021-01-18 14:59:30|12890|12890|12895|12890|12895|12890|12890|12885|67
1610982000000|2021-01-18 15:00:00|12900|12885|12905|12895|12905|12900|12900|12885|386
1610982010000|2021-01-18 15:00:10|12900|12890|12905|12895|12905|12895|12900|12890|115
1610982020000|2021-01-18 15:00:20||12900||12900||12900||12895|75
1610982030000|2021-01-18 15:00:30|12900|12895|12900|12895|12900|12895|12900|12895|0
1610982050000|2021-01-18 15:00:50|||||||||36
1610982060000|2021-01-18 15:01:00|||||||||69
1610982070000|2021-01-18 15:01:10|||||||||37
1610982110000|2021-01-18 15:01:50|12895|12890|12895|12890|12900|12895|12895|12885|303
1610982120000|2021-01-18 15:02:00|||||||||29
1610982140000|2021-01-18 15:02:20|12900|12895|12900|12895|12905|12900|12900|12890|460
1610982190000|2021-01-18 15:03:10|12895|12890|12895|12890|12900|12890|12890|12885|909
1610982210000|2021-01-18 15:03:30|12900|12895|12895|12890|12905|12895|12895|12890|175
1610982230000|2021-01-18 15:03:50|||||||||186
1610982260000|2021-01-18 15:04:20|||||||||167
1610982270000|2021-01-18 15:04:30|12890|12885|12885|12880|12890|12885|12885|12880|524
1610982280000|2021-01-18 15:04:40|12880|12875|12895|12890|12895|12890|12880|12875|854
1610982290000|2021-01-18 15:04:50|12900|12895|12900|12890|12900|12895|12900|12890|139
1610982300000|2021-01-18 15:05:00|12895|12885|12895|12890|12895|12890|12895|12885|239
1610982310000|2021-01-18 15:05:10||12885||12885||12885||12885|0
1610982330000|2021-01-18 15:05:30|12900|12890|12895|12890|12905|12895|12895|12890|340
1610982340000|2021-01-18 15:05:40|12900|12895|12905|12895|12905|12895|12900|12895|125
1610982350000|2021-01-18 15:05:50||12900||12900||12900||12900|0
1610982360000|2021-01-18 15:06:00|12910|12905|12915|12905|12915|12910|12910|12900|748
1610982370000|2021-01-18 15:06:10|12910|12900|12910|12900|12910|12905|12905|12900|390
1610982380000|2021-01-18 15:06:20||12905||12905||12905||12905|0
1610982400000|2021-01-18 15:06:40|12915|12910|12920|12910|12930|12920|12915|12910|586
1610982410000|2021-01-18 15:06:50|12915||12915||12920||12915||0
1610982420000|2021-01-18 15:07:00|12920||12920||12920||12920||0
1610982430000|2021-01-18 15:07:10|12915||12915||12915||12915||0
1610982440000|2021-01-18 15:07:20|12920|12915|12920|12915|12920|12915|12915|12915|60
1610982450000|2021-01-18 15:07:30|12925|12920|12920|12915|12925|12920|12920|12915|261
1610982460000|2021-01-18 15:07:40|12915|12910|12920|12915|12920|12915|12915|12910|204
1610982480000|2021-01-18 15:08:00|12925|12920|12930|12920|12930|12920|12925|12920|269
1610982560000|2021-01-18 15:09:20|12935|12925|12935|12930|12935|12930|12935|12925|0
1610982600000|2021-01-18 15:10:00|12940|12935|12940|12935|12940|12935|12940|12935|32
1610982620000|2021-01-18 15:10:20|12945||12945||12945||12945||130
1610982630000|2021-01-18 15:10:30|12950|12940|12955|12945|12955|12945|12950|12940|0
1610982640000|2021-01-18 15:10:40|12950||12950||12950||12950||0
1610982650000|2021-01-18 15:10:50|12955||12950||12955||12950||0
1610982660000|2021-01-18 15:11:00||12940||12945||12945||12940|219
1610982670000|2021-01-18 15:11:10|12955||12955||12955||12955||99
1610982680000|2021-01-18 15:11:20|12960|12950|12965|12960|12965|12960|12960|12950|191
1610982690000|2021-01-18 15:11:30|12960|12955|12960|12950|12960|12955|12955|12950|374
1610982740000|2021-01-18 15:12:20|12965|12955|12970|12965|12970|12965|12965|12955|195
1610982760000|2021-01-18 15:12:40|12975|12970|12970|12965|12975|12970|12970|12965|212
1610982800000|2021-01-18 15:13:20|12965|12960|12965|12960|12965|12960|12965|12960|157
1610982820000|2021-01-18 15:13:40|12970|12965|12965|12960|12970|12965|12965|12960|367
1610982850000|2021-01-18 15:14:10|12970|12965|12970|12960|12970|12965|12970|12960|92
1610982900000|2021-01-18 15:15:00|12965|12955|12955|12950|12965|12955|12955|12950|889
1610982920000|2021-01-18 15:15:20|12960|12955|12965|12960|12965|12960|12960|12950|224
1610982940000|2021-01-18 15:15:40|12970||12965||12970||12965||171
1610982970000|2021-01-18 15:16:10|12960|12955|12960|12955|12960|12955|12960|12955|408
1610982990000|2021-01-18 15:16:30|12955|12950|12965|12960|12965|12960|12955|12950|646
1610983000000|2021-01-18 15:16:40|12970|12965|12970|12960|12970|12965|12970|12960|102
1610983020000|2021-01-18 15:17:00||12965||12965||12965||12965|0
1610983080000|2021-01-18 15:18:00|12965|12960|12965|12960|12965|12960|12965|12960|239
1610983100000|2021-01-18 15:18:20|12960|12955|12960|12955|12960|12955|12960|12955|168
1610983110000|2021-01-18 15:18:30|12955|12950|12950|12940|12955|12955|12950|12940|556
1610983120000|2021-01-18 15:18:40||12945||12945||12945||12945|0
1610983140000|2021-01-18 15:19:00|||||||||2
1610983170000|2021-01-18 15:19:30|12955|12950|12955|12950|12955|12950|12955|12945|201
1610983210000|2021-01-18 15:20:10|12950|12945|12950|12945|12950|12945|12950|12945|170
1610983310000|2021-01-18 15:21:50|12945|12940|12945|12940|12950|12945|12945|12940|287
1610983340000|2021-01-18 15:22:20|12950|12945|12955|12950|12955|12950|12950|12945|297
1610983350000|2021-01-18 15:22:30|12950|12945|12950|12945|12955|12950|12950|12945|467
1610983380000|2021-01-18 15:23:00|12945|12940|12950|12945|12950|12945|12945|12940|326
1610983390000|2021-01-18 15:23:10|12945|12940|12950|12945|12950|12945|12945|12940|60
1610983400000|2021-01-18 15:23:20|12955|12950|12955|12950|12955|12950|12955|12950|247
1610983410000|2021-01-18 15:23:30|12960|12955|12965|12955|12970|12960|12960|12955|694
1610983430000|2021-01-18 15:23:50||12960||12960||12960||12960|0
1610983440000|2021-01-18 15:24:00|12960|12955|12960|12955|12965|12955|12960|12955|335
1610983470000|2021-01-18 15:24:30|12965|12960|12965|12960|12965|12960|12965|12960|105
1610983490000|2021-01-18 15:24:50|12960|12955|12960|12955|12965|12960|12960|12955|223
1610983500000|2021-01-18 15:25:00|12955|12950|12955|12945|12955|12950|12955|12945|139
1610983520000|2021-01-18 15:25:20|12950|12940|12945|12940|12950|12940|12945|12940|60
1610983530000|2021-01-18 15:25:30|12950|12945|12950|12945|12950|12945|12950|12945|115
1610983550000|2021-01-18 15:25:50|12955|12950|12960|12950|12960|12955|12955|12945|151
1610983560000|2021-01-18 15:26:00|12955||12955||12955||12955||0
1610983570000|2021-01-18 15:26:10|12950|12945|12950|12940|12950|12945|12950|12940|71
1610983580000|2021-01-18 15:26:20|12955|12945|12960|12950|12960|12950|12955|12945|356
1610983590000|2021-01-18 15:26:30|12955|12945|12950|12945|12955|12945|12950|12945|137
1610983630000|2021-01-18 15:27:10|12945|12940|12945|12935|12950|12945|12945|12935|117
1610983680000|2021-01-18 15:28:00||12940||12940||12940||12940|0
1610983700000|2021-01-18 15:28:20|12950|12945|12950|12940|12950|12945|12950|12940|642
1610983720000|2021-01-18 15:28:40|12945|12935|12945|12940|12945|12940|12945|12935|136
1610983740000|2021-01-18 15:29:00|12950||12950||12950||12945||475
1610983750000|2021-01-18 15:29:10|12945||12945||12945||12945||0
1610983760000|2021-01-18 15:29:20|12950|12945|12940|12935|12950|12945|12940|12935|168
1610983780000|2021-01-18 15:29:40|12945||12940||12945||12940||0
1610983790000|2021-01-18 15:29:50|12935|12930|12945|12940|12945|12940|12935|12925|864
1610983800000|2021-01-18 15:30:00|12940|12935|12930|12925|12945|12940|12930|12925|661
1610983810000|2021-01-18 15:30:10|12935||12930||12935||12930||0
1610983820000|2021-01-18 15:30:20|12935|12930|12935|12925|12935|12930|12935|12925|0
1610983830000|2021-01-18 15:30:30|12940|12930|12940|12930|12940|12930|12930|12925|278
1610983840000|2021-01-18 15:30:40|12945|12935|12945|12940|12945|12940|12940|12935|0
1610983850000|2021-01-18 15:30:50|12950||12950||12950||12950||0
1610983920000|2021-01-18 15:32:00|12945||12945||12945||12945||0
1610983930000|2021-01-18 15:32:10|12940|12935|12935|12925|12940|12935|12935|12925|196
1610983950000|2021-01-18 15:32:30||12930||12930||12930||12930|0
1610983960000|2021-01-18 15:32:40|12940|12935|12935|12930|12940|12935|12935|12930|76
1610983970000|2021-01-18 15:32:50|12930|12925|12930|12925|12930|12925|12930|12920|0
1610983980000|2021-01-18 15:33:00||12920||12920||12925||12920|69
1610983990000|2021-01-18 15:33:10||12925||12925||12925||12925|0
1610984000000|2021-01-18 15:33:20|12935|12930|12935|12925|12935|12930|12935|12925|80
1610984020000|2021-01-18 15:33:40||12930||12925||12930||12925|0
1610984040000|2021-01-18 15:34:00|12940|12930|12935|12930|12940|12930|12935|12930|0
1610984060000|2021-01-18 15:34:20|12940||12940||12940||12935||52
1610984090000|2021-01-18 15:34:50|12935|12925|12930|12925|12935|12930|12930|12925|169
1610984100000|2021-01-18 15:35:00|12935||12930||12935||12930||0
1610984110000|2021-01-18 15:35:10|12935||12935||12935||12930||0
1610984120000|2021-01-18 15:35:20|12930||12930||12935||12930||0
1610984150000|2021-01-18 15:35:50|12925|12920|12930|12925|12930|12925|12925|12920|229
1610984160000|2021-01-18 15:36:00||12920||12925||12925||12920|24
1610984220000|2021-01-18 15:37:00|12925|12920|12925|12920|12925|12920|12925|12920|55
1610984240000|2021-01-18 15:37:20|12930|12925|12930|12925|12930|12925|12930|12925|20
1610984250000|2021-01-18 15:37:30|12925|12920|12930|12925|12930|12925|12925|12920|129
1610984260000|2021-01-18 15:37:40|12925|12920|12925|12920|12930|12920|12925|12920|16
1610984270000|2021-01-18 15:37:50|12920|12915|12920|12915|12925|12920|12915|12910|301
1610984280000|2021-01-18 15:38:00|12925||12925||12925||12925||0
1610984300000|2021-01-18 15:38:20||12920||12915||12920||12915|44
1610984310000|2021-01-18 15:38:30||12920||12915||12920||12915|38
1610984320000|2021-01-18 15:38:40||12920||12920||12920||12920|0
1610984360000|2021-01-18 15:39:20|12930|12925|12930|12925|12930|12925|12930|12920|232
1610984410000|2021-01-18 15:40:10|12925|12920|12925|12920|12925|12920|12925|12920|211
1610984480000|2021-01-18 15:41:20|12930|12925|12930|12925|12930|12925|12930|12925|18
1610984500000|2021-01-18 15:41:40|12925|12920|12925|12920|12930|12920|12925|12920|314
1610984520000|2021-01-18 15:42:00||12915||12915||12915||12915|195
1610984540000|2021-01-18 15:42:20||12920||12920||12920||12920|0
1610984550000|2021-01-18 15:42:30||12915||12915||12915||12915|250
1610984560000|2021-01-18 15:42:40|12920|12910|12920|12915|12925|12915|12920|12910|287
1610984590000|2021-01-18 15:43:10|12925|12920|12920|12915|12925|12920|12920|12910|1090
1610984650000|2021-01-18 15:44:10|||||||||3
1610984690000|2021-01-18 15:44:50|12925|12920|12925|12920|12925|12920|12925|12920|362
1610984700000|2021-01-18 15:45:00|12930|12925|12930|12925|12930|12925|12930|12925|31
1610984770000|2021-01-18 15:46:10|12925|12920|12930|12920|12930|12925|12925|12920|129
1610984790000|2021-01-18 15:46:30||12925||12925||12925||12925|0
1610984840000|2021-01-18 15:47:20|||||||||163
1610984870000|2021-01-18 15:47:50|12935|12920|12935|12930|12935|12930|12935|12920|577
1610984890000|2021-01-18 15:48:10|||||||||1
1610984910000|2021-01-18 15:48:30|12930|12925|12935|12925|12935|12925|12930|12925|87
1610984920000|2021-01-18 15:48:40||12930||12930||12930||12930|0
1610984930000|2021-01-18 15:48:50||12925||12930||12930||12925|0
1610984990000|2021-01-18 15:49:50|12940|12935|12940|12930|12940|12935|12940|12930|167
1610985040000|2021-01-18 15:50:40||12935||12935||12935||12935|0
1610985050000|2021-01-18 15:50:50|12945|12940|12940|12935|12945|12940|12940|12935|327
1610985060000|2021-01-18 15:51:00|12935|12930|12940|12935|12940|12935|12935|12930|305
1610985080000|2021-01-18 15:51:20|||||||||5
1610985090000|2021-01-18 15:51:30|12945|12940|12945|12940|12945|12940|12940|12940|226
1610985120000|2021-01-18 15:52:00|12950||12950||12950||12950||0
1610985140000|2021-01-18 15:52:20|12955|12945|12955|12950|12955|12950|12955|12945|51
1610985150000|2021-01-18 15:52:30|12960||12955||12960||12955||0
1610985160000|2021-01-18 15:52:40|12950|12945|12955|12945|12955|12945|12950|12945|146
1610985170000|2021-01-18 15:52:50|12950||12950||12950||12950||0
1610985190000|2021-01-18 15:53:10|12955|12950|12960|12950|12960|12950|12955|12950|0
1610985240000|2021-01-18 15:54:00|12955|12955|12960|12955|12960|12955|12955|12950|135
1610985260000|2021-01-18 15:54:20|12955|12950|12955|12950|12960|12950|12955|12950|428
1610985290000|2021-01-18 15:54:50|12960||12955||12960||12955||88
1610985300000|2021-01-18 15:55:00|12960||12960||12960||12955||182
1610985310000|2021-01-18 15:55:10||12955||12955||12955||12955|0
1610985330000|2021-01-18 15:55:30|12965|12960|12960|12955|12965|12960|12960|12955|116
1610985350000|2021-01-18 15:55:50|12965||12965||12965||12965||0
1610985380000|2021-01-18 15:56:20|12960|12950|12955|12950|12960|12950|12955|12950|181
1610985440000|2021-01-18 15:57:20|12950|12945|12955|12945|12955|12945|12950|12945|153
1610985470000|2021-01-18 15:57:50||12950||12945||12950||12945|0
1610985480000|2021-01-18 15:58:00||12950||12945||12950||12945|0
1610985510000|2021-01-18 15:58:30|12950|12950|12955|12950|12955|12950|12950|12945|175
1610985540000|2021-01-18 15:59:00|12950|12945|12950|12945|12955|12945|12950|12945|55
1610985560000|2021-01-18 15:59:20||12940||12945||12945||12940|0
1610985620000|2021-01-18 16:00:20|12955|12950|12960|12950|12960|12955|12955|12950|302
1610985640000|2021-01-18 16:00:40|12955||12960||12960||12955||130
1610985680000|2021-01-18 16:01:20||12955||12955||12955||12955|0
1610985710000|2021-01-18 16:01:50||12950||12950||12955||12950|302
1610985720000|2021-01-18 16:02:00||12955||12950||12955||12950|0
1610985730000|2021-01-18 16:02:10||12955||12955||12955||12955|0
1610985780000|2021-01-18 16:03:00|12955|12950|12955|12945|12960|12950|12955|12945|289
1610985800000|2021-01-18 16:03:20|12960|12950|12960|12950|12960|12955|12960|12950|182
1610985840000|2021-01-18 16:04:00||12955||12955||12955||12955|0
1610985860000|2021-01-18 16:04:20|12965|12960|12965|12955|12965|12960|12965|12955|133
1610985870000|2021-01-18 16:04:30||12960||12955||12960||12955|86
1610985880000|2021-01-18 16:04:40|12960|12950|12955|12950|12960|12950|12955|12950|432
1610985890000|2021-01-18 16:04:50|12950|12945|12955|12945|12955|12945|12950|12945|222
1610985900000|2021-01-18 16:05:00|12950|12940|12955|12950|12955|12950|12950|12940|302
1610985930000|2021-01-18 16:05:30|12950|12945|12955|12945|12955|12945|12950|12945|21
1610985960000|2021-01-18 16:06:00|12950||12950||12950||12950||0
1610986050000|2021-01-18 16:07:30|12955|12950|12955|12950|12955|12950|12955|12945|179
1610986150000|2021-01-18 16:09:10||12945||12945||12950||12945|185
1610986190000|2021-01-18 16:09:50||12950||12950||12950||12950|0
1610986240000|2021-01-18 16:10:40|12960|12955|12965|12955|12965|12955|12960|12955|336
1610986270000|2021-01-18 16:11:10||12960||12960||12960||12960|0
1610986290000|2021-01-18 16:11:30|12970|12965|12970|12965|12970|12965|12970|12960|105
1610986300000|2021-01-18 16:11:40|12965|12960|12965|12960|12970|12965|12965|12960|106
1610986320000|2021-01-18 16:12:00|12970|12965|12975|12970|12975|12970|12970|12965|463
1610986380000|2021-01-18 16:13:00|12970|12965|12980|12975|12985|12975|12970|12965|633
1610986390000|2021-01-18 16:13:10||12970||12970||12975||12970|64
1610986400000|2021-01-18 16:13:20|12975|12965|12975|12965|12975|12970|12970|12960|327
1610986430000|2021-01-18 16:13:50||12970||12970||12970||12970|48
1610986440000|2021-01-18 16:14:00|12980|12975|12980|12975|12980|12975|12975|12975|2
1610986450000|2021-01-18 16:14:10|12975|12970|12975|12970|12980|12975|12970|12965|1187
1610986510000|2021-01-18 16:15:10|12980|12975|12985|12965|12985|12975|12980|12965|140
1610986530000|2021-01-18 16:15:30|12995|12970|12995|12980|13000|12985|12985|12965|343
1610986540000|2021-01-18 16:15:40|13000||12995||13000||12995||0
1610986560000|2021-01-18 16:16:00|12985|12970|12980|12965|12990|12975|12980|12960|768
1610986580000|2021-01-18 16:16:20|12990|12975|12985|12970|12990|12975|12985|12970|0
1610986590000|2021-01-18 16:16:30|12995|12980|12990|12970|13000|12985|12980|12960|193
1610986600000|2021-01-18 16:16:40||12975||12975||12975||12975|0
1610986610000|2021-01-18 16:16:50|12980|12970|12980|12965|12980|12970|12980|12965|0
1610986620000|2021-01-18 16:17:00|12990|12970|12990|12970|12990|12975|12980|12965|0
1610986640000|2021-01-18 16:17:20|12980|12960|12975|12960|12980|12960|12975|12960|0
1610986650000|2021-01-18 16:17:30|12985|12955|12970|12955|12985|12970|12970|12955|209
1610986660000|2021-01-18 16:17:40|12980|12965|12985|12965|12985|12965|12970|12950|155
1610986670000|2021-01-18 16:17:50|12980||12980||12980||12980||0
1610986680000|2021-01-18 16:18:00|12970|12955|12975|12955|12985|12970|12970|12955|0
1610986720000|2021-01-18 16:18:40|12985|12970|12975|12960|12985|12970|12975|12960|231
1610986740000|2021-01-18 16:19:00|12985|12970|12975|12960|12985|12970|12975|12960|0
1610986750000|2021-01-18 16:19:10|12985|12955|12975|12955|12985|12965|12975|12955|0
1610986760000|2021-01-18 16:19:20|12985|12960|12970|12955|12985|12970|12970|12955|0
1610986770000|2021-01-18 16:19:30|12980|12965|12975|12955|12980|12965|12975|12955|0
1610986780000|2021-01-18 16:19:40|12985|12965|12985|12965|12985|12965|12985|12965|0
1610986790000|2021-01-18 16:19:50|12980|12975|12990|12975|12990|12975|12980|12975|85
1610986800000|2021-01-18 16:20:00|12980|12965|12985|12965|12995|12975|12980|12965|150
1610986820000|2021-01-18 16:20:20|12995|12975|12980|12965|12995|12975|12980|12965|161
1610986830000|2021-01-18 16:20:30|12990|12975|12980|12965|12990|12975|12980|12965|0
1610986860000|2021-01-18 16:21:00|12990|12975|12985|12970|12995|12975|12985|12965|73
1610986870000|2021-01-18 16:21:10|12995|12980|12995|12980|13000|12980|12985|12970|60
1610986920000|2021-01-18 16:22:00|12985|12970|12985|12970|12995|12980|12985|12970|43
1610986930000|2021-01-18 16:22:10||12965||12970||12970||12965|0
1610986940000|2021-01-18 16:22:20|12990|12975|12995|12975|13000|12985|12990|12975|9
1610986960000|2021-01-18 16:22:40|13000|12985|13000|12985|13000|12985|12990|12975|0
1610986970000|2021-01-18 16:22:50|12995|12975|12995|12975|13005|12985|12995|12975|0
1610986980000|2021-01-18 16:23:00|13005|12990|13000|12980|13010|12995|12995|12980|244
1610987010000|2021-01-18 16:23:30|13010|12990|12995|12980|13010|12990|12990|12975|22
1610987020000|2021-01-18 16:23:40|13005|12990|13010|12995|13010|12995|13005|12990|176
1610987030000|2021-01-18 16:23:50|13000|12985|13000|12985|13010|12995|12995|12980|0
1610987040000|2021-01-18 16:24:00|13010|12980|13000|12985|13010|12990|13000|12980|0
1610987060000|2021-01-18 16:24:20|13010|12990|13000|12985|13010|12990|13000|12985|0
1610987090000|2021-01-18 16:24:50|13015|12995|13005|12985|13015|12995|13005|12985|130
1610987100000|2021-01-18 16:25:00|13015|12995|13010|12995|13015|12995|13005|12985|0
1610987110000|2021-01-18 16:25:10|13000|12985|13000|12980|13010|12990|12995|12980|316
1610987120000|2021-01-18 16:25:20|13010|12990|13010|12990|13010|12990|13010|12990|2
1610987130000|2021-01-18 16:25:30|13000|12980|13000|12985|13005|12990|12990|12975|89
1610987140000|2021-01-18 16:25:40|12990|12975|13000|12980|13000|12980|12985|12970|41
1610987160000|2021-01-18 16:26:00|12995||12995||12995||12995||0
1610987170000|2021-01-18 16:26:10|12985|12975|12995|12980|12995|12980|12985|12965|134
1610987210000|2021-01-18 16:26:50|12985|12970|12990|12970|13005|12985|12985|12970|5
1610987220000|2021-01-18 16:27:00|13000|12980|13000|12980|13000|12980|13000|12980|0
1610987230000|2021-01-18 16:27:10||12985||12985||12985||12985|0
1610987260000|2021-01-18 16:27:40|12990|12975|12990|12975|12990|12975|12990|12975|0
1610987270000|2021-01-18 16:27:50|13000|12985|12995|12975|13005|12985|12990|12975|10
1610987280000|2021-01-18 16:28:00|13005|12980|12995|12975|13005|12990|12990|12975|0
1610987290000|2021-01-18 16:28:10|13005|12985|12995|12975|13005|12985|12995|12975|0
1610987300000|2021-01-18 16:28:20|13005|12985|13000|12985|13005|12985|13000|12985|0
1610987320000|2021-01-18 16:28:40|13005|12975|13005|12985|13005|12985|12990|12975|0
1610987330000|2021-01-18 16:28:50|12995|12975|13010|12990|13010|12990|12995|12975|82
1610987340000|2021-01-18 16:29:00|13000|12980|13005|12990|13015|13000|13000|12980|62
1610987350000|2021-01-18 16:29:10|13010|13000|13005|12990|13015|13000|13005|12990|0
1610987360000|2021-01-18 16:29:20|13015|13000|13010|12990|13015|13000|13010|12990|0
1610987380000|2021-01-18 16:29:40|13015|13000|13010|12990|13020|13000|13010|12990|66
1610987390000|2021-01-18 16:29:50|13015|13000|13015|12995|13030|13010|13010|12990|90
1611043200000|2021-01-19 08:00:00|13235|13215|13250|13225|13250|13230|13230|13215|321
1611043210000|2021-01-19 08:00:10|13245|13230|13210|13170|13245|13230|13210|13170|1646
1611043220000|2021-01-19 08:00:20|13215|13160|13200|13165|13215|13210|13200|13160|1050
1611043230000|2021-01-19 08:00:30|13195|13170|13175|13130|13210|13200|13175|13115|637
1611043240000|2021-01-19 08:00:40|13180|13115|13175|13130|13180|13130|13175|13115|178
1611043250000|2021-01-19 08:00:50|13170|13135|13160|13130|13175|13135|13155|13130|95
1611043260000|2021-01-19 08:01:00|13155|13125|13105|13085|13155|13125|13100|13085|708
1611043270000|2021-01-19 08:01:10|13100|13080|13075|13060|13100|13080|13075|13060|292
1611043280000|2021-01-19 08:01:20|13070|13065|13095|13075|13095|13075|13065|13055|1319
1611043290000|2021-01-19 08:01:30|13100|13080|13145|13090|13150|13090|13100|13080|315
1611043300000|2021-01-19 08:01:40|13140||13140||13140||13140||170
1611043310000|2021-01-19 08:01:50|||||||||500
1611043320000|2021-01-19 08:02:00|13135|13100|13135|13105|13135|13105|13135|13100|0
1611043330000|2021-01-19 08:02:10|13130|13100|13075|13055|13130|13100|13075|13055|852
1611043340000|2021-01-19 08:02:20|13085|13060|13080|13065|13090|13070|13080|13055|136
1611043350000|2021-01-19 08:02:30|13075|13060|13075|13060|13075|13060|13075|13060|0
1611043360000|2021-01-19 08:02:40|13070|13055|13040|13020|13070|13055|13040|13020|596
1611043370000|2021-01-19 08:02:50|13035|13025|13045|13025|13045|13025|13030|13020|159
1611043380000|2021-01-19 08:03:00|13050|13030|13055|13035|13060|13035|13050|13030|128
1611043390000|2021-01-19 08:03:10|13060|13040|13075|13050|13080|13055|13060|13040|266
1611043400000|2021-01-19 08:03:20|13085|13055|13080|13055|13085|13055|13080|13055|170
1611043410000|2021-01-19 08:03:30|13075|13050|13055|13035|13075|13050|13045|13030|642
1611043420000|2021-01-19 08:03:40|13060|13040|13090|13070|13095|13090|13060|13040|1073
1611043430000|2021-01-19 08:03:50|13095||13095||13095||13095||0
1611043440000|2021-01-19 08:04:00|13090|13065|13080|13060|13090|13065|13080|13060|0
1611043450000|2021-01-19 08:04:10|13075||13075||13075||13075||0
1611043460000|2021-01-19 08:04:20|13070|13055|13080|13055|13080|13060|13060|13045|293
1611043470000|2021-01-19 08:04:30|13085|13060|13095|13075|13100|13075|13085|13060|39
1611043480000|2021-01-19 08:04:40|13090|13080|13095|13080|13100|13085|13080|13075|194
1611043490000|2021-01-19 08:04:50|13090|13085|13100|13085|13100|13085|13085|13080|392
1611043500000|2021-01-19 08:05:00|13095|13080|13085|13075|13095|13080|13080|13075|121
1611043510000|2021-01-19 08:05:10|13080|13070|13075|13055|13085|13070|13070|13055|351
1611043520000|2021-01-19 08:05:20|13070|13060|13095|13075|13095|13075|13070|13060|476
1611043530000|2021-01-19 08:05:30|13090|13070|13070|13055|13090|13070|13065|13050|517
1611043540000|2021-01-19 08:05:40|13065|13050|13055|13045|13065|13050|13055|13040|160
1611043550000|2021-01-19 08:05:50|13050|13040|13040|13030|13050|13040|13040|13030|191
1611043560000|2021-01-19 08:06:00|13045|13025|13035|13015|13060|13040|13020|13005|3354
1611043570000|2021-01-19 08:06:10|13030|13020|13050|13030|13050|13030|13025|13020|583
1611043580000|2021-01-19 08:06:20|13045|13025|13040|13030|13045|13030|13035|13020|582
1611043590000|2021-01-19 08:06:30|13035|13025|13055|13040|13060|13045|13035|13020|1930
1611043600000|2021-01-19 08:06:40|13050||13055||13055||13050||0
1611043610000|2021-01-19 08:06:50|13060|13045|13075|13055|13080|13055|13060|13045|351
1611043620000|2021-01-19 08:07:00|13070|13050|13080|13065|13080|13065|13055|13045|488
1611043630000|2021-01-19 08:07:10|13075|13060|13065|13055|13075|13060|13050|13035|1039
1611043640000|2021-01-19 08:07:20|13060|13050|13060|13045|13065|13055|13055|13045|360
1611043650000|2021-01-19 08:07:30|13065|13040|13060|13045|13065|13045|13050|13040|500
1611043660000|2021-01-19 08:07:40|13065||13070||13070||13065||0
1611043670000|2021-01-19 08:07:50|13060|13040|13045|13035|13060|13040|13045|13030|470
1611043680000|2021-01-19 08:08:00|13050|13040|13060|13045|13070|13045|13045|13035|202
1611043690000|2021-01-19 08:08:10|13055|13050|13050|13040|13060|13050|13050|13040|710
1611043700000|2021-01-19 08:08:20|13055|13045|13085|13065|13085|13070|13055|13045|478
1611043730000|2021-01-19 08:08:50|13090|13070|13090|13075|13090|13080|13090|13070|124
1611043740000|2021-01-19 08:09:00|13085|13070|13055|13045|13085|13070|13050|13040|1052
1611043750000|2021-01-19 08:09:10|13050|13040|13050|13035|13055|13040|13045|13030|145
1611043760000|2021-01-19 08:09:20|13045|13030|13065|13050|13065|13050|13040|13030|289
1611043770000|2021-01-19 08:09:30|13060||13060||13060||13060||0
1611043780000|2021-01-19 08:09:40|13065|13055|13075|13055|13075|13055|13065|13055|129
1611043800000|2021-01-19 08:10:00|13070|13050|13075|13055|13075|13055|13065|13050|0
1611043810000|2021-01-19 08:10:10||13060||13060||13060||13060|0
1611043820000|2021-01-19 08:10:20|13070|13065|13075|13065|13075|13065|13070|13065|84
1611043830000|2021-01-19 08:10:30|13070|13060|13070|13060|13070|13060|13070|13060|12
1611043840000|2021-01-19 08:10:40|13075|13065|13070|13055|13075|13070|13065|13050|554
1611043860000|2021-01-19 08:11:00|13075|13060|13075|13060|13075|13065|13075|13060|171
1611043870000|2021-01-19 08:11:10|13070|13065|13075|13060|13075|13065|13070|13060|60
1611043890000|2021-01-19 08:11:30|13080|13065|13080|13065|13080|13065|13080|13065|353
1611043910000|2021-01-19 08:11:50|13085|13070|13095|13075|13100|13085|13085|13070|465
1611043930000|2021-01-19 08:12:10||13080||13085||13085||13080|0
1611043940000|2021-01-19 08:12:20|13090|13080|13085|13070|13090|13080|13075|13070|234
1611043950000|2021-01-19 08:12:30|13090|13075|13090|13075|13095|13075|13090|13075|0
1611043960000|2021-01-19 08:12:40|13095|13080|13090|13075|13095|13085|13090|13075|70
1611043980000|2021-01-19 08:13:00|13095|13080|13100|13090|13100|13095|13090|13080|501
1611043990000|2021-01-19 08:13:10|13105|13095|13120|13095|13120|13095|13105|13095|236
1611044000000|2021-01-19 08:13:20|13115||13120||13120||13115||0
1611044010000|2021-01-19 08:13:30|13115|13100|13085|13070|13120|13105|13085|13070|1902
1611044020000|2021-01-19 08:13:40|13080|13065|13070|13055|13085|13065|13070|13055|134
1611044030000|2021-01-19 08:13:50|13065||13070||13070||13060||223
1611044040000|2021-01-19 08:14:00|13075|13060|13075|13060|13075|13060|13075|13060|0
1611044050000|2021-01-19 08:14:10|13070|13055|13065|13055|13070|13055|13065|13055|0
1611044070000|2021-01-19 08:14:30|13070||13070||13070||13070||0
1611044080000|2021-01-19 08:14:40|13075|13060|13075|13060|13075|13060|13075|13060|183
1611044090000|2021-01-19 08:14:50|13070|13065|13070|13060|13075|13065|13065|13055|197
1611044100000|2021-01-19 08:15:00|13075|13065|13070|13055|13075|13065|13070|13055|372
1611044120000|2021-01-19 08:15:20|13065|13060|13065|13055|13065|13060|13060|13050|352
1611044130000|2021-01-19 08:15:30|13060|13050|13050|13040|13065|13050|13045|13035|327
1611044140000|2021-01-19 08:15:40|13055|13050|13060|13050|13060|13050|13055|13050|997
1611044150000|2021-01-19 08:15:50|13055|13045|13050|13040|13055|13045|13050|13040|693
1611044160000|2021-01-19 08:16:00|13055|13045|13060|13045|13060|13045|13055|13045|186
1611044170000|2021-01-19 08:16:10|13050|13040|13050|13035|13060|13040|13050|13035|113
1611044180000|2021-01-19 08:16:20|13045|13030|13035|13030|13045|13030|13035|13030|115
1611044190000|2021-01-19 08:16:30|13040||13040||13040||13040||0
1611044200000|2021-01-19 08:16:40||13035||13030||13035||13030|9
1611044210000|2021-01-19 08:16:50|13045|13035|13045|13035|13045|13035|13045|13030|78
1611044220000|2021-01-19 08:17:00|13040|13030|13040|13030|13040|13030|13040|13030|0
1611044230000|2021-01-19 08:17:10|13045|13035|13050|13035|13050|13035|13045|13035|192
1611044250000|2021-01-19 08:17:30|13045|13030|13035|13030|13045|13030|13035|13030|0
1611044260000|2021-01-19 08:17:40|13030|13025|13025|13015|13030|13025|13025|13015|358
1611044270000|2021-01-19 08:17:50||13020||13010||13020||13010|58
1611044280000|2021-01-19 08:18:00|13020|13005|13000|12995|13020|13005|12995|12980|874
1611044290000|2021-01-19 08:18:10||12990||12990||12990||12990|89
1611044300000|2021-01-19 08:18:20||12995||12995||12995||12995|0
1611044310000|2021-01-19 08:18:30|13005|13000|13005|12995|13015|13000|13005|12995|171
1611044320000|2021-01-19 08:18:40|13000|12990|12985|12975|13000|12990|12980|12970|390
1611044330000|2021-01-19 08:18:50|12980|12970|12980|12970|12980|12970|12980|12970|0
1611044340000|2021-01-19 08:19:00|12985|12975|12980|12965|12985|12975|12980|12965|110
1611044350000|2021-01-19 08:19:10||12970||12965||12970||12965|0
1611044370000|2021-01-19 08:19:30|12975|12960|12970|12960|12975|12960|12965|12955|298
1611044380000|2021-01-19 08:19:40|12965||12970||12970||12965||0
1611044390000|2021-01-19 08:19:50|12965||12965||12970||12965||0
1611044400000|2021-01-19 08:20:00|12970|12965|12985|12965|12985|12965|12970|12965|475
1611044420000|2021-01-19 08:20:20|12980|12960|12970|12960|12980|12960|12965|12955|337
1611044430000|2021-01-19 08:20:30|12975|12965|12975|12960|12980|12970|12970|12960|161
1611044440000|2021-01-19 08:20:40|12970|12965|12970|12965|12970|12965|12970|12965|0
1611044450000|2021-01-19 08:20:50|12965|12960|12970|12960|12970|12965|12965|12960|90
1611044460000|2021-01-19 08:21:00|12975|12965|12975|12965|12975|12965|12975|12965|0
1611044470000|2021-01-19 08:21:10||12970||12965||12970||12965|0
1611044480000|2021-01-19 08:21:20|12970|12960|12960|12950|12970|12960|12960|12945|206
1611044490000|2021-01-19 08:21:30|12955|12945|12955|12945|12955|12945|12955|12940|0
1611044500000|2021-01-19 08:21:40|12960|12950|12960|12950|12960|12950|12960|12950|506
1611044510000|2021-01-19 08:21:50|12955|12955|12950|12940|12955|12955|12950|12935|90
1611044520000|2021-01-19 08:22:00||12945||12940||12945||12935|50
1611044560000|2021-01-19 08:22:40|||||||||20
1611044570000|2021-01-19 08:22:50|12955|12950|12955|12945|12960|12950|12950|12940|389
1611044580000|2021-01-19 08:23:00|12960|12950|12960|12955|12960|12955|12960|12950|0
1611044590000|2021-01-19 08:23:10|12965|12950|12965|12955|12970|12960|12965|12950|69
1611044600000|2021-01-19 08:23:20|12970|12960|12970|12960|12970|12960|12970|12960|24
1611044610000|2021-01-19 08:23:30|12965|12955|12960|12950|12965|12955|12955|12945|447
1611044620000|2021-01-19 08:23:40|12965||12965||12965||12965||0
1611044630000|2021-01-19 08:23:50|12960|12955|12970|12960|12970|12960|12960|12955|199
1611044650000|2021-01-19 08:24:10|12965||12970||12970||12965||0
1611044660000|2021-01-19 08:24:20|12975|12965|12990|12975|12990|12975|12975|12965|356
1611044690000|2021-01-19 08:24:50|12985|12970|12980|12970|12985|12975|12975|12965|336
1611044700000|2021-01-19 08:25:00|12975|12965|12975|12965|12975|12965|12975|12965|0
1611044710000|2021-01-19 08:25:10|12970|12960|12975|12960|12980|12965|12970|12955|65
1611044720000|2021-01-19 08:25:20|12970|12965|12975|12965|12975|12965|12970|12965|81
1611044730000|2021-01-19 08:25:30|12970|12960|12970|12960|12975|12965|12965|12955|263
1611044740000|2021-01-19 08:25:40|12965|12955|12970|12960|12975|12970|12965|12955|547
1611044750000|2021-01-19 08:25:50|12975|12965|12975|12965|12980|12965|12975|12965|53
1611044760000|2021-01-19 08:26:00||12960||12960||12970||12960|3
1611044800000|2021-01-19 08:26:40|12970|12955|12955|12945|12970|12955|12955|12945|65
1611044810000|2021-01-19 08:26:50|12950|12940|12955|12945|12960|12950|12950|12940|106
1611044820000|2021-01-19 08:27:00||12940||12945||12950||12940|388
1611044830000|2021-01-19 08:27:10|12950|12935|12955|12945|12955|12945|12940|12935|1121
1611044840000|2021-01-19 08:27:20|12960|12950|12965|12960|12965|12960|12960|12950|163
1611044850000|2021-01-19 08:27:30|12970|12965|12975|12960|12975|12965|12970|12960|74
1611044860000|2021-01-19 08:27:40|12970|12965|12965|12960|12970|12965|12965|12960|120
1611044880000|2021-01-19 08:28:00|12970|12965|12970|12960|12970|12965|12970|12960|0
1611044900000|2021-01-19 08:28:20|12965|12955|12960|12950|12965|12955|12960|12950|136
1611044920000|2021-01-19 08:28:40|12970|12955|12980|12970|12985|12975|12960|12955|1329
1611044930000|2021-01-19 08:28:50|12985|12975|12980|12970|12990|12975|12980|12970|72
1611044940000|2021-01-19 08:29:00|12975|12965|12980|12970|12980|12970|12975|12965|60
1611044950000|2021-01-19 08:29:10|12985|12975|12990|12975|12990|12975|12985|12975|73
1611044960000|2021-01-19 08:29:20|12985|12970|12975|12965|12985|12970|12975|12965|301
1611044970000|2021-01-19 08:29:30|12980|12970|12980|12975|12980|12975|12975|12965|200
1611044980000|2021-01-19 08:29:40|12985|12980|12990|12980|12995|12985|12985|12980|890
1611045000000|2021-01-19 08:30:00|12985|12975|12980|12975|12985|12975|12980|12975|216
1611045010000|2021-01-19 08:30:10|12975|12970|12970|12965|12975|12970|12970|12965|297
1611045020000|2021-01-19 08:30:20|12965|12960|12970|12960|12975|12965|12965|12955|424
1611045040000|2021-01-19 08:30:40|||||||||30
1611045050000|2021-01-19 08:30:50|12965||12970||12970||12965||674
1611045070000|2021-01-19 08:31:10|12965||12965||12965||12965||292
1611045100000|2021-01-19 08:31:40|12960|12955|12960|12955|12965|12955|12960|12955|681
1611045110000|2021-01-19 08:31:50|12955|12950|12975|12965|12975|12965|12950|12940|1055
1611045120000|2021-01-19 08:32:00|12970|12970|12975|12965|12975|12970|12970|12965|292
1611045130000|2021-01-19 08:32:10|12970|12970|12985|12970|12985|12970|12970|12970|517
1611045150000|2021-01-19 08:32:30||12975||12970||12980||12970|0
1611045160000|2021-01-19 08:32:40|12980|12965|12980|12965|12980|12970|12980|12965|10
1611045170000|2021-01-19 08:32:50|12975|12960|12950|12940|12975|12960|12950|12940|1053
1611045180000|2021-01-19 08:33:00|12955|12945|12970|12960|12970|12960|12955|12945|765
1611045190000|2021-01-19 08:33:10|12975|12965|12970|12960|12975|12965|12970|12960|119
1611045210000|2021-01-19 08:33:30|12965|12955|12935|12920|12965|12955|12935|12915|935
1611045220000|2021-01-19 08:33:40|12940|12925|12945|12930|12945|12935|12940|12925|214
1611045230000|2021-01-19 08:33:50|12940|12935|12910|12900|12945|12935|12905|12900|1941
1611045240000|2021-01-19 08:34:00|12905|12905|12910|12900|12930|12925|12905|12900|1605
1611045250000|2021-01-19 08:34:10|12905|12905|12910|12900|12915|12905|12905|12900|223
1611045260000|2021-01-19 08:34:20|12905|12885|12885|12875|12905|12885|12880|12875|1598
1611045270000|2021-01-19 08:34:30|12890|12880|12895|12885|12895|12890|12885|12875|908
1611045290000|2021-01-19 08:34:50|12890|12880|12890|12880|12890|12885|12885|12875|288
1611045300000|2021-01-19 08:35:00|12885|12875|12905|12890|12910|12900|12885|12875|1685
1611045310000|2021-01-19 08:35:10|12900|12895|12900|12890|12900|12895|12900|12890|0
1611045320000|2021-01-19 08:35:20|12895|12885|12895|12880|12895|12885|12895|12880|68
1611045340000|2021-01-19 08:35:40|12885||12890||12895||12885||0
1611045350000|2021-01-19 08:35:50|12895||12890||12895||12890||0
1611045360000|2021-01-19 08:36:00|12895|12885|12915|12905|12915|12905|12895|12885|973
1611045390000|2021-01-19 08:36:30|12920|12910|12920|12905|12920|12910|12920|12905|38
1611045400000|2021-01-19 08:36:40|12925|12910|12925|12915|12925|12915|12925|12910|0
1611045420000|2021-01-19 08:37:00|12920|12910|12905|12890|12925|12910|12900|12890|797
1611045450000|2021-01-19 08:37:30|12900||12900||12900||12900||0
1611045460000|2021-01-19 08:37:40|12905|12895|12915|12905|12915|12905|12905|12895|191
1611045470000|2021-01-19 08:37:50||12900||12905||12905||12900|0
1611045480000|2021-01-19 08:38:00|12910|12900|12910|12900|12910|12900|12910|12900|0
1611045490000|2021-01-19 08:38:10|12915|12905|12915|12905|12915|12910|12915|12905|126
1611045500000|2021-01-19 08:38:20|12910|12900|12905|12895|12910|12900|12905|12895|117
1611045510000|2021-01-19 08:38:30||12900||12900||12900||12900|0
1611045520000|2021-01-19 08:38:40||12895||12900||12900||12895|0
1611045550000|2021-01-19 08:39:10|12910|12905|12910|12900|12910|12905|12905|12900|142
1611045560000|2021-01-19 08:39:20|12905|12895|12900|12890|12905|12895|12895|12890|612
1611045580000|2021-01-19 08:39:40|||||||||2
1611045590000|2021-01-19 08:39:50|12895||12900||12900||12895||407
1611045600000|2021-01-19 08:40:00|12895||12895||12900||12895||0
1611045610000|2021-01-19 08:40:10|12900|12895|12905|12890|12905|12895|12895|12890|209
1611045620000|2021-01-19 08:40:20|12910|12895|12910|12900|12910|12900|12910|12895|0
1611045630000|2021-01-19 08:40:30|12905|12895|12910|12895|12910|12895|12900|12890|486
1611045650000|2021-01-19 08:40:50||12900||12905||12905||12900|16
1611045660000|2021-01-19 08:41:00|12915|12910|12925|12915|12925|12915|12915|12910|358
1611045670000|2021-01-19 08:41:10|12930|12920|12935|12925|12935|12925|12925|12915|1090
1611045680000|2021-01-19 08:41:20|12930|12920|12930|12920|12930|12920|12930|12920|286
1611045690000|2021-01-19 08:41:30|12935|12925|12950|12940|12950|12940|12935|12920|1203
1611045700000|2021-01-19 08:41:40|12945|12935|12945|12930|12945|12935|12945|12930|0
1611045720000|2021-01-19 08:42:00|12940|12935|12945|12930|12945|12935|12935|12930|100
1611045740000|2021-01-19 08:42:20|12940|12935|12950|12945|12950|12945|12940|12935|214
1611045750000|2021-01-19 08:42:30|12955|12950|12955|12945|12960|12950|12955|12945|104
1611045780000|2021-01-19 08:43:00|12950|12940|12945|12935|12950|12940|12940|12935|929
1611045800000|2021-01-19 08:43:20|12950|12940|12950|12940|12955|12945|12950|12940|447
1611045810000|2021-01-19 08:43:30|12955||12955||12955||12955||0
1611045830000|2021-01-19 08:43:50|12950||12950||12950||12950||0
1611045840000|2021-01-19 08:44:00||12935||12935||12935||12935|0
1611045870000|2021-01-19 08:44:30|12955|12940|12955|12945|12955|12945|12955|12940|346
1611045920000|2021-01-19 08:45:20|12960|12950|12965|12955|12965|12955|12960|12950|124
1611045940000|2021-01-19 08:45:40|12955|12950|12960|12950|12960|12950|12955|12950|170
1611045950000|2021-01-19 08:45:50|12955|12945|12950|12940|12955|12945|12950|12940|300
1611045960000|2021-01-19 08:46:00|12945|12935|12950|12940|12950|12945|12945|12935|776
1611045970000|2021-01-19 08:46:10|12955|12945|12945|12935|12955|12950|12940|12935|251
1611046030000|2021-01-19 08:47:10|12950|12940|12960|12950|12960|12950|12950|12940|237
1611046040000|2021-01-19 08:47:20|12955|12945|12950|12940|12955|12945|12950|12940|62
1611046050000|2021-01-19 08:47:30|12945|12935|12945|12935|12945|12935|12940|12935|308
1611046080000|2021-01-19 08:48:00|12940|12930|12935|12925|12940|12930|12930|12925|420
1611046100000|2021-01-19 08:48:20|12930|12930|12935|12925|12935|12930|12930|12925|40
1611046120000|2021-01-19 08:48:40|12940|12930|12935|12925|12940|12930|12935|12925|239
1611046130000|2021-01-19 08:48:50|12930||12935||12935||12930||94
1611046150000|2021-01-19 08:49:10|12930||12930||12935||12930||0
1611046170000|2021-01-19 08:49:30|12935|12930|12935|12925|12935|12930|12935|12925|344
1611046200000|2021-01-19 08:50:00|12930||12935||12935||12930||53
1611046240000|2021-01-19 08:50:40|12930|12920|12935|12925|12935|12925|12925|12920|411
1611046270000|2021-01-19 08:51:10|12930|12920|12930|12920|12930|12925|12925|12920|68
1611046280000|2021-01-19 08:51:20|12925|12915|12915|12910|12925|12915|12915|12910|730
1611046290000|2021-01-19 08:51:30|12920|12920|12925|12915|12930|12920|12920|12915|227
1611046300000|2021-01-19 08:51:40|12930|12920|12930|12920|12930|12920|12930|12920|43
1611046330000|2021-01-19 08:52:10|12925|12915|12925|12915|12925|12915|12925|12915|41
1611046350000|2021-01-19 08:52:30|12920|12910|12925|12915|12925|12920|12920|12910|84
1611046360000|2021-01-19 08:52:40|12930|12920|12930|12920|12930|12920|12930|12915|0
1611046420000|2021-01-19 08:53:40|12925|12915|12930|12920|12930|12925|12925|12915|392
1611046430000|2021-01-19 08:53:50||12925||12925||12925||12920|1
1611046440000|2021-01-19 08:54:00||12920||12920||12920||12920|0
1611046450000|2021-01-19 08:54:10|12925||12925||12930||12925||94
1611046470000|2021-01-19 08:54:30||12915||12920||12920||12915|211
1611046480000|2021-01-19 08:54:40||12915||12915||12915||12915|0
1611046490000|2021-01-19 08:54:50||12920||12915||12920||12915|0
1611046500000|2021-01-19 08:55:00|12920|12920|12930|12920|12930|12920|12920|12915|359
1611046560000|2021-01-19 08:56:00|12935|12925|12940|12930|12945|12940|12935|12925|721
1611046570000|2021-01-19 08:56:10|12945|12935|12950|12935|12950|12940|12945|12935|317
1611046620000|2021-01-19 08:57:00|12955|12940|12965|12955|12965|12955|12955|12940|670
1611046630000|2021-01-19 08:57:10|12960|12950|12960|12950|12960|12950|12955|12950|370
1611046640000|2021-01-19 08:57:20|12965|12955|12965|12955|12965|12955|12965|12955|95
1611046650000|2021-01-19 08:57:30|12960|12950|12960|12945|12960|12950|12960|12945|0
1611046670000|2021-01-19 08:57:50|12955||12955||12955||12955||0
1611046680000|2021-01-19 08:58:00|12950||12950||12950||12950||0
1611046690000|2021-01-19 08:58:10|12945|12940|12950|12940|12950|12940|12945|12940|374
1611046720000|2021-01-19 08:58:40|12955|12945|12955|12945|12955|12950|12955|12945|373
1611046740000|2021-01-19 08:59:00|12950|12940|12950|12940|12950|12945|12945|12940|225
1611046760000|2021-01-19 08:59:20|12955|12945|12955|12945|12955|12950|12955|12945|144
1611046800000|2021-01-19 09:00:00||12950||12945||12950||12945|26
1611046810000|2021-01-19 09:00:10|12950||12950||12950||12950||0
1611046820000|2021-01-19 09:00:20|12945|12940|12950|12940|12950|12945|12945|12940|226
1611046890000|2021-01-19 09:01:30|12955|12945|12955|12945|12955|12950|12955|12940|112
1611046920000|2021-01-19 09:02:00|12950||12950||12950||12950||0
1611046930000|2021-01-19 09:02:10|12955||12950||12955||12950||204
1611046940000|2021-01-19 09:02:20|12945|12940|12950|12940|12950|12945|12945|12940|161
1611046960000|2021-01-19 09:02:40|12945||12945||12945||12945||0
1611046970000|2021-01-19 09:02:50|12950||12950||12950||12950||0
1611046990000|2021-01-19 09:03:10|12955|12945|12960|12950|12960|12950|12955|12940|632
1611047000000|2021-01-19 09:03:20|12965|12955|12965|12960|12965|12960|12965|12955|0
1611047010000|2021-01-19 09:03:30|12970|12965|12975|12965|12975|12965|12970|12965|214
1611047030000|2021-01-19 09:03:50||12970||12970||12970||12970|0
1611047040000|2021-01-19 09:04:00|12980|12975|12980|12975|12980|12975|12980|12970|188
1611047060000|2021-01-19 09:04:20|12985|12980|12995|12985|12995|12985|12985|12980|342
1611047090000|2021-01-19 09:04:50|13000|12990|13000|12990|13000|12990|13000|12990|0
1611047130000|2021-01-19 09:05:30|12995|12985|12985|12975|12995|12985|12980|12975|644
1611047140000|2021-01-19 09:05:40|12980|12980|12980|12970|12985|12980|12980|12970|10
1611047150000|2021-01-19 09:05:50|12985|12975|12985|12980|12985|12980|12985|12970|214
1611047160000|2021-01-19 09:06:00||12975||12975||12975||12975|3
1611047170000|2021-01-19 09:06:10|12990|12980|12990|12980|12990|12980|12990|12980|10
1611047200000|2021-01-19 09:06:40|12985|12975|12985|12975|12985|12975|12985|12975|0
1611047210000|2021-01-19 09:06:50|12990|12980|12985|12975|12990|12980|12985|12975|0
1611047220000|2021-01-19 09:07:00|12990|12980|13000|12995|13000|12995|12990|12980|225
1611047230000|2021-01-19 09:07:10|||||||||5
1611047240000|2021-01-19 09:07:20||12990||12990||12990||12990|0
1611047280000|2021-01-19 09:08:00|12995|12995|13005|12995|13005|12995|12995|12990|369
1611047290000|2021-01-19 09:08:10|13010||13005||13010||13005||0
1611047320000|2021-01-19 09:08:40|13000|13000|13005|12995|13005|13000|13000|12995|147
1611047330000|2021-01-19 09:08:50|13010|13000|13020|13010|13020|13010|13010|13000|116
1611047340000|2021-01-19 09:09:00|13025|13015|13025|13015|13030|13015|13025|13015|0
1611047350000|2021-01-19 09:09:10|13030|13020|13035|13025|13035|13025|13030|13020|0
1611047360000|2021-01-19 09:09:20|13040||13035||13040||13035||0
1611047370000|2021-01-19 09:09:30|13040||13040||13040||13040||0
1611047380000|2021-01-19 09:09:40||13030||13030||13030||13030|0
1611047390000|2021-01-19 09:09:50|13035||13035||13035||13035||0
1611047400000|2021-01-19 09:10:00|13030|13025|13035|13025|13035|13030|13030|13025|75
1611047410000|2021-01-19 09:10:10|13030|13020|13010|13005|13030|13020|13010|13005|1230
1611047420000|2021-01-19 09:10:20|13005|13000|12990|12985|13010|13000|12990|12985|658
1611047430000|2021-01-19 09:10:30|12995|12990|13000|12990|13000|12990|12995|12985|587
1611047440000|2021-01-19 09:10:40|12995|12985|12980|12970|12995|12985|12980|12970|102
1611047460000|2021-01-19 09:11:00|12985|12975|12985|12975|12985|12980|12985|12975|228
1611047470000|2021-01-19 09:11:10|12990|12980|13000|12990|13000|12995|12990|12980|998
1611047480000|2021-01-19 09:11:20|12995|12985|12995|12985|12995|12985|12995|12985|0
1611047490000|2021-01-19 09:11:30|13000||12995||13000||12995||0
1611047500000|2021-01-19 09:11:40|13000|12990|13000|12990|13000|12990|12995|12990|0
1611047540000|2021-01-19 09:12:20|12995||13000||13000||12995||0
1611047550000|2021-01-19 09:12:30|12995|12995|13005|13000|13010|13000|12995|12990|1785
1611047560000|2021-01-19 09:12:40|13000|12995|13005|12995|13005|12995|13000|12995|232
1611047580000|2021-01-19 09:13:00|13010|13000|13010|13000|13010|13000|13010|13000|72
1611047590000|2021-01-19 09:13:10|13005|12995|13000|12990|13005|12995|12995|12990|358
1611047600000|2021-01-19 09:13:20||12995||12990||12995||12990|140
1611047610000|2021-01-19 09:13:30||12995||12995||12995||12995|0
1611047630000|2021-01-19 09:13:50|13005|13000|13010|13000|13010|13005|13005|13000|181
1611047640000|2021-01-19 09:14:00||13005||13000||13005||13000|0
1611047700000|2021-01-19 09:15:00|13015|13005|13020|13010|13020|13015|13015|13005|382
1611047720000|2021-01-19 09:15:20||13015||13015||13015||13015|0
1611047730000|2021-01-19 09:15:30|13015|13010|13020|13010|13020|13010|13015|13010|231
1611047750000|2021-01-19 09:15:50|13025|13020|13020|13010|13025|13020|13020|13010|600
1611047770000|2021-01-19 09:16:10|13015|13005|13015|13005|13015|13005|13010|13005|237
1611047800000|2021-01-19 09:16:40|13010|13010|13010|13005|13015|13010|13010|13005|60
1611047820000|2021-01-19 09:17:00|13015|13010|13020|13010|13025|13010|13015|13010|415
1611047830000|2021-01-19 09:17:10||13015||13015||13015||13015|30
1611047840000|2021-01-19 09:17:20|13025|13020|13030|13020|13030|13025|13025|13020|188
1611047880000|2021-01-19 09:18:00|13025|13015|13015|13010|13025|13015|13015|13010|221
1611047900000|2021-01-19 09:18:20|13010|13005|13015|13005|13015|13010|13010|13005|629
1611047940000|2021-01-19 09:19:00|13020|13010|13020|13010|13020|13015|13015|13005|184
1611047950000|2021-01-19 09:19:10||13015||13010||13015||13010|193
1611047960000|2021-01-19 09:19:20|13015|13005|13015|13005|13015|13005|13015|13005|0
1611047990000|2021-01-19 09:19:50||13010||13010||13010||13010|0
1611048000000|2021-01-19 09:20:00|13020|13015|13020|13010|13025|13015|13020|13010|560
1611048040000|2021-01-19 09:20:40|13015|13005|13015|13005|13020|13005|13010|13005|506
1611048050000|2021-01-19 09:20:50|13010||13015||13015||13010||45
1611048060000|2021-01-19 09:21:00|||||||||7
1611048080000|2021-01-19 09:21:20|13010||13010||13010||13010||0
1611048090000|2021-01-19 09:21:30|13005|13000|13005|12995|13005|13000|13005|12995|91
1611048100000|2021-01-19 09:21:40|13000|12990|13005|12995|13005|12995|12995|12990|746
1611048110000|2021-01-19 09:21:50|13010|13005|13010|13000|13010|13005|13010|13000|335
1611048120000|2021-01-19 09:22:00|13015|12995|13005|12995|13015|12995|13005|12995|0
1611048150000|2021-01-19 09:22:30|13010|13005|13005|12995|13010|13005|13005|12995|165
1611048170000|2021-01-19 09:22:50|13010|13005|13005|12995|13010|13005|13005|12995|704
1611048190000|2021-01-19 09:23:10|13000||13000||13005||13000||0
1611048200000|2021-01-19 09:23:20|13005|13000|13005|12995|13005|13000|13005|12995|171
1611048210000|2021-01-19 09:23:30||13000||12995||13000||12995|194
1611048220000|2021-01-19 09:23:40|13000|12990|13000|12990|13000|12990|13000|12990|0
1611048240000|2021-01-19 09:24:00|12995||12995||13000||12995||53
1611048250000|2021-01-19 09:24:10|13000|12995|13005|12995|13005|12995|13000|12990|75
1611048260000|2021-01-19 09:24:20||13000||12995||13000||12995|150
1611048300000|2021-01-19 09:25:00||13000||13000||13000||12995|39
1611048360000|2021-01-19 09:26:00|13000|12995|13000|12990|13000|12995|13000|12990|843
1611048400000|2021-01-19 09:26:40|12995|12985|12990|12985|12995|12985|12990|12985|0
1611048430000|2021-01-19 09:27:10|12995|12990|12995|12990|12995|12990|12990|12985|618
1611048440000|2021-01-19 09:27:20||12985||12985||12985||12985|0
1611048450000|2021-01-19 09:27:30||12990||12985||12990||12985|189
1611048480000|2021-01-19 09:28:00||12990||12985||12990||12985|138
1611048490000|2021-01-19 09:28:10||12990||12985||12990||12985|84
1611048510000|2021-01-19 09:28:30|12990||12995||12995||12990||0
1611048520000|2021-01-19 09:28:40|12990|12990|12995|12985|12995|12990|12990|12985|89
1611048530000|2021-01-19 09:28:50|13000|12990|13005|12995|13005|12995|12995|12985|770
1611048540000|2021-01-19 09:29:00|13010|13000|13010|13005|13010|13005|13010|13000|30
1611048590000|2021-01-19 09:29:50|13015|13010|13015|13010|13015|13010|13015|13010|121
1611048600000|2021-01-19 09:30:00|13020|13015|13025|13015|13030|13020|13020|13015|519
1611048610000|2021-01-19 09:30:10|13030|13020|13030|13020|13030|13025|13030|13020|134
1611048620000|2021-01-19 09:30:20|13025|13025|13025|13015|13025|13025|13025|13015|0
1611048630000|2021-01-19 09:30:30|||||||||10
1611048670000|2021-01-19 09:31:10|13020|13020|13025|13020|13025|13020|13020|13020|0
1611048680000|2021-01-19 09:31:20|13030||13030||13030||13030||0
1611048710000|2021-01-19 09:31:50|13025||13025||13025||13025||0
1611048740000|2021-01-19 09:32:20|13020|13015|13015|13005|13020|13015|13015|13005|337
1611048750000|2021-01-19 09:32:30|13010||13010||13010||13010||0
1611048760000|2021-01-19 09:32:40|13015||13010||13015||13010||100
1611048780000|2021-01-19 09:33:00|13005|13000|13010|13000|13010|13000|13005|13000|162
1611048790000|2021-01-19 09:33:10|13005||13010||13010||13005||0
1611048810000|2021-01-19 09:33:30|13015|13005|13015|13005|13015|13005|13015|13000|152
1611048840000|2021-01-19 09:34:00|13010|13010|13005|12995|13010|13010|13000|12995|642
1611048850000|2021-01-19 09:34:10|13000||13000||13000||13000||0
1611048890000|2021-01-19 09:34:50|13005||13000||13005||13000||125
1611048910000|2021-01-19 09:35:10|13005|13000|13015|13005|13015|13005|13000|12995|493
1611048930000|2021-01-19 09:35:30|13010|13000|13005|13000|13015|13000|13005|13000|0
1611048950000|2021-01-19 09:35:50|13000|12995|13005|12995|13005|13000|13000|12995|857
1611049000000|2021-01-19 09:36:40|13000|12990|12990|12980|13000|12995|12990|12980|546
1611049020000|2021-01-19 09:37:00||12985||12980||12985||12980|0
1611049050000|2021-01-19 09:37:30|12985|12975|12985|12975|12985|12980|12985|12975|0
1611049080000|2021-01-19 09:38:00|12990|12980|12990|12980|12990|12985|12990|12980|303
1611049090000|2021-01-19 09:38:10|12985|12975|12985|12975|12985|12980|12980|12975|149
1611049150000|2021-01-19 09:39:10|12990|12980|12995|12985|12995|12990|12990|12975|141
1611049160000|2021-01-19 09:39:20|13000|12990|12995|12985|13000|12990|12995|12985|0
1611049170000|2021-01-19 09:39:30|13000|12990|13000|12995|13000|12995|13000|12990|159
1611049180000|2021-01-19 09:39:40|13005|12990|13005|12995|13010|13000|13000|12990|567
1611049190000|2021-01-19 09:39:50|13010|13000|13010|12995|13010|13000|13010|12995|0
1611049210000|2021-01-19 09:40:10|13005||13005||13005||13005||0
1611049230000|2021-01-19 09:40:30|13010|13000|13005|12995|13010|13000|13000|12995|59
1611049250000|2021-01-19 09:40:50|13000|13000|13005|13000|13005|13000|13000|12995|50
1611049260000|2021-01-19 09:41:00|13000|12995|13000|12990|13000|12995|12995|12990|366
1611049290000|2021-01-19 09:41:30|12995|12985|12990|12985|12995|12985|12990|12985|114
1611049300000|2021-01-19 09:41:40|12995||12995||12995||12995||0
1611049310000|2021-01-19 09:41:50|12990|12980|12990|12980|12990|12980|12985|12975|206
1611049330000|2021-01-19 09:42:10|12995||12995||12995||12995||0
1611049340000|2021-01-19 09:42:20||12985||12985||12985||12985|0
1611049370000|2021-01-19 09:42:50|13000|12990|12995|12985|13000|12990|12995|12985|0
1611049380000|2021-01-19 09:43:00|12990|12980|12985|12980|12990|12980|12980|12975|320
1611049400000|2021-01-19 09:43:20||12975||12975||12980||12975|10
1611049440000|2021-01-19 09:44:00|12990|12980|12990|12980|12990|12985|12985|12980|557
1611049460000|2021-01-19 09:44:20|12995|12985|12995|12985|12995|12985|12995|12985|0
1611049480000|2021-01-19 09:44:40|13000||13000||13000||13000||0
1611049510000|2021-01-19 09:45:10||12990||12990||12990||12990|45
1611049520000|2021-01-19 09:45:20|12995|12985|13000|12995|13000|12995|12995|12985|571
1611049530000|2021-01-19 09:45:30|12995|12990|12990|12985|13000|12995|12985|12980|606
1611049550000|2021-01-19 09:45:50|12995|12990|12995|12985|12995|12990|12995|12985|266
1611049560000|2021-01-19 09:46:00||12980||12985||12985||12980|0
1611049570000|2021-01-19 09:46:10|12990|12990|12990|12980|12990|12990|12990|12980|44
1611049590000|2021-01-19 09:46:30||12985||12980||12985||12980|0
1611049600000|2021-01-19 09:46:40||12985||12985||12985||12985|0
1611049610000|2021-01-19 09:46:50|12995|12990|13000|12995|13000|12995|12995|12990|81
1611049640000|2021-01-19 09:47:20|13005|13000|13010|13000|13010|13000|13005|13000|93
1611049650000|2021-01-19 09:47:30|13005|12995|13020|13010|13020|13015|13005|12995|456
1611049670000|2021-01-19 09:47:50|13025|13015|13020|13010|13025|13020|13020|13010|291
1611049690000|2021-01-19 09:48:10|13025||13025||13025||13025||0
1611049710000|2021-01-19 09:48:30||13015||13015||13015||13015|0
1611049730000|2021-01-19 09:48:50||13020||13020||13020||13020|1
1611049740000|2021-01-19 09:49:00||13015||13015||13015||13015|0
1611049800000|2021-01-19 09:50:00|13020|13020|13020|13015|13020|13020|13020|13015|61
1611049850000|2021-01-19 09:50:50|13015|13010|13020|13010|13020|13010|13015|13010|880
1611049860000|2021-01-19 09:51:00||13015||13010||13015||13010|81
1611049900000|2021-01-19 09:51:40|13010|13005|13010|13005|13015|13005|13010|13005|103
1611049930000|2021-01-19 09:52:10|13015|13010|13020|13010|13020|13010|13015|13005|543
1611049970000|2021-01-19 09:52:50|13015|13005|13010|13005|13015|13005|13010|13005|196
1611049980000|2021-01-19 09:53:00|||||||||2
1611049990000|2021-01-19 09:53:10|13015||13010||13015||13010||156
1611050010000|2021-01-19 09:53:30|13015||13010||13015||13010||0
1611050020000|2021-01-19 09:53:40|||||||||10
1611050030000|2021-01-19 09:53:50|13015||13015||13015||13015||0
1611050090000|2021-01-19 09:54:50|13010|13000|13005|13000|13010|13000|13005|13000|575
1611050140000|2021-01-19 09:55:40|13010||13005||13010||13005||221
1611050150000|2021-01-19 09:55:50|13000|12995|13000|12995|13000|12995|13000|12995|82
1611050160000|2021-01-19 09:56:00|13005|13000|13010|13000|13010|13005|13005|12995|554
1611050170000|2021-01-19 09:56:10|13015|13005|13015|13005|13015|13005|13015|13005|0
1611050180000|2021-01-19 09:56:20|13010||13010||13010||13010||0
1611050210000|2021-01-19 09:56:50|13015|13010|13025|13015|13025|13015|13010|13005|166
1611050220000|2021-01-19 09:57:00|13020||13025||13025||13020||0
1611050240000|2021-01-19 09:57:20|13030|13020|13035|13025|13035|13025|13030|13020|315
1611050250000|2021-01-19 09:57:30|13030||13035||13035||13030||0
1611050260000|2021-01-19 09:57:40|13030||13030||13030||13030||0
1611050270000|2021-01-19 09:57:50|13025|13020|13030|13020|13030|13020|13025|13020|380
1611050310000|2021-01-19 09:58:30|13025||13025||13025||13025||0
1611050340000|2021-01-19 09:59:00|13030|13025|13025|13020|13030|13025|13025|13020|197
1611050350000|2021-01-19 09:59:10|13030||13025||13030||13025||0
1611050390000|2021-01-19 09:59:50|13030|13025|13040|13030|13040|13030|13030|13020|2941
1611050400000|2021-01-19 10:00:00|13050|13035|13045|13035|13065|13055|13040|13035|6287
1611050440000|2021-01-19 10:00:40|13040|13030|13025|13015|13040|13030|13025|13015|900
1611050470000|2021-01-19 10:01:10|13030|13020|13030|13020|13030|13025|13025|13020|231
1611050480000|2021-01-19 10:01:20|13025|13015|13025|13015|13030|13015|13025|13015|0
1611050490000|2021-01-19 10:01:30|13030|13020|13030|13020|13030|13020|13025|13020|47
1611050500000|2021-01-19 10:01:40|13025|13010|13015|13005|13025|13010|13010|13005|2276
1611050510000|2021-01-19 10:01:50|13010|12995|12995|12990|13010|12995|12995|12985|1219
1611050520000|2021-01-19 10:02:00|13000|12995|13000|12990|13000|12995|12995|12990|115
1611050530000|2021-01-19 10:02:10|12995|12985|12995|12985|12995|12985|12990|12985|40
1611050550000|2021-01-19 10:02:30||12980||12980||12980||12980|0
1611050560000|2021-01-19 10:02:40|12990||12985||12990||12985||0
1611050570000|2021-01-19 10:02:50|12990|12985|12990|12980|12990|12985|12985|12975|421
1611050580000|2021-01-19 10:03:00|12985|12975|12985|12975|12985|12975|12985|12975|0
1611050590000|2021-01-19 10:03:10|12980|12970|12990|12980|12990|12980|12980|12970|830
1611050600000|2021-01-19 10:03:20|12995|12985|12995|12990|12995|12990|12990|12980|1324
1611050620000|2021-01-19 10:03:40|13000|12995|13000|12995|13000|12995|13000|12995|678
1611050630000|2021-01-19 10:03:50|12995|12990|13000|12995|13000|12995|12995|12990|172
1611050650000|2021-01-19 10:04:10|12995|12990|13000|12990|13000|12990|12995|12990|253
1611050660000|2021-01-19 10:04:20|12995||12995||12995||12995||0
1611050680000|2021-01-19 10:04:40|13000|12995|13000|12995|13000|12995|13000|12990|408
1611050690000|2021-01-19 10:04:50|12995|12990|12995|12990|12995|12990|12995|12990|200
1611050700000|2021-01-19 10:05:00|13000|12995|13000|12990|13000|12995|12995|12990|13
1611050720000|2021-01-19 10:05:20||12995||12995||12995||12995|0
1611050780000|2021-01-19 10:06:20|12995|12990|13020|13010|13020|13010|12995|12990|1650
1611050800000|2021-01-19 10:06:40|13025|13015|13020|13015|13025|13020|13020|13015|425
1611050810000|2021-01-19 10:06:50|13025|13020|13035|13025|13035|13030|13020|13015|1501
1611050820000|2021-01-19 10:07:00|13040|13030|13035|13025|13040|13030|13030|13025|622
1611050830000|2021-01-19 10:07:10|13030|13020|13020|13015|13030|13020|13020|13015|702
1611050860000|2021-01-19 10:07:40|13025||13025||13025||13025||0
1611050870000|2021-01-19 10:07:50|13030|13020|13030|13020|13040|13030|13030|13020|1539
1611050880000|2021-01-19 10:08:00|13025|13010|13010|13000|13025|13010|13005|13000|1635
1611050890000|2021-01-19 10:08:10|13015|13005|13010|13005|13015|13005|13010|13000|522
1611050910000|2021-01-19 10:08:30|||||||||318
1611050920000|2021-01-19 10:08:40|||||||||254
1611050930000|2021-01-19 10:08:50|13015|13010|13020|13010|13025|13010|13015|13010|302
1611050960000|2021-01-19 10:09:20|13025|13015|13025|13020|13030|13020|13025|13015|331
1611050970000|2021-01-19 10:09:30|13030||13030||13030||13030||0
1611050980000|2021-01-19 10:09:40|13035|13025|13025|13020|13035|13025|13025|13020|200
1611050990000|2021-01-19 10:09:50|13030||13030||13030||13030||0
1611051020000|2021-01-19 10:10:20|13025|13015|13010|13005|13025|13015|13010|13005|1702
1611051030000|2021-01-19 10:10:30|13005|12995|13005|12995|13005|13000|13000|12995|1057
1611051050000|2021-01-19 10:10:50||13000||12995||13000||12995|29
1611051060000|2021-01-19 10:11:00|13010|13000|13010|13005|13010|13005|13010|13000|87
1611051070000|2021-01-19 10:11:10|13015|13010|13020|13010|13020|13015|13015|13010|147
1611051100000|2021-01-19 10:11:40|13015|13015|13015|13005|13020|13015|13015|13005|616
1611051110000|2021-01-19 10:11:50|13010||13015||13015||13010||0
1611051210000|2021-01-19 10:13:30|13010|13010|12995|12990|13010|13010|12995|12985|2119
1611051220000|2021-01-19 10:13:40|13000|12995|13000|12990|13000|12995|13000|12990|152
1611051240000|2021-01-19 10:14:00|13005|12995|13010|12995|13010|13000|13005|12995|316
1611051270000|2021-01-19 10:14:30|13005|13000|13000|12990|13005|13000|13000|12990|108
1611051280000|2021-01-19 10:14:40|13005|12995|13005|13000|13005|13000|13000|12995|106
1611051290000|2021-01-19 10:14:50|13010|13005|13015|13005|13015|13005|13010|13005|69
1611051350000|2021-01-19 10:15:50||13000||13000||13000||13000|0
1611051400000|2021-01-19 10:16:40||13005||13005||13005||13005|0
1611051420000|2021-01-19 10:17:00||13000||13000||13000||13000|0
1611051430000|2021-01-19 10:17:10|13010||13005||13010||13005||0
1611051490000|2021-01-19 10:18:10|13010||13015||13015||13010||42
1611051510000|2021-01-19 10:18:30|13010||13005||13010||13005||0
1611051520000|2021-01-19 10:18:40|13010|13005|13015|13005|13015|13005|13010|13000|136
1611051540000|2021-01-19 10:19:00||13010||13010||13010||13010|0
1611051680000|2021-01-19 10:21:20|13010|13005|13020|13010|13020|13015|13010|13005|555
1611051700000|2021-01-19 10:21:40|13015|13015|13020|13010|13020|13015|13015|13010|69
1611051720000|2021-01-19 10:22:00||13015||13015||13015||13010|12
1611051760000|2021-01-19 10:22:40|13015|13010|13015|13010|13015|13010|13015|13010|153
1611051770000|2021-01-19 10:22:50|13020|13015|13015|13005|13020|13015|13010|13000|569
1611051790000|2021-01-19 10:23:10||13000||13000||13000||13000|0
1611051890000|2021-01-19 10:24:50|13010|12995|13000|12990|13010|12995|12995|12990|353
1611051920000|2021-01-19 10:25:20|12995|12985|12980|12975|12995|12985|12975|12970|576
1611051930000|2021-01-19 10:25:30||12970||12970||12970||12970|0
1611051940000|2021-01-19 10:25:40|12975||12975||12975||12975||0
1611051960000|2021-01-19 10:26:00|12970|12965|12970|12960|12970|12965|12965|12960|391
1611051970000|2021-01-19 10:26:10|12975||12975||12975||12970||0
1611052010000|2021-01-19 10:26:50|12970|12965|12970|12965|12970|12965|12970|12965|0
1611052020000|2021-01-19 10:27:00|12975||12975||12975||12975||0
1611052040000|2021-01-19 10:27:20|12970|12960|12965|12955|12970|12960|12955|12950|401
1611052050000|2021-01-19 10:27:30|12960|12950|12955|12945|12960|12955|12955|12945|52
1611052060000|2021-01-19 10:27:40|12960|12950|12955|12945|12960|12950|12955|12945|90
1611052070000|2021-01-19 10:27:50||12950||12945||12950||12945|1
1611052080000|2021-01-19 10:28:00|12950||12950||12950||12950||0
1611052090000|2021-01-19 10:28:10|12945|12940|12940|12935|12945|12940|12940|12935|444
1611052100000|2021-01-19 10:28:20|12945|12940|12940|12930|12945|12940|12940|12930|10
1611052110000|2021-01-19 10:28:30|12945||12940||12945||12940||0
1611052160000|2021-01-19 10:29:20|12935|12925|12930|12925|12935|12925|12930|12920|206
1611052170000|2021-01-19 10:29:30|12935||12935||12935||12935||199
1611052180000|2021-01-19 10:29:40|12930|12920|12930|12920|12930|12920|12930|12920|168
1611052230000|2021-01-19 10:30:30|||||||||20
1611052250000|2021-01-19 10:30:50|12925|12915|12945|12935|12945|12935|12925|12915|918
1611052280000|2021-01-19 10:31:20|12950||12950||12950||12950||0
1611052320000|2021-01-19 10:32:00|12955|12940|12950|12940|12955|12945|12950|12940|54
1611052330000|2021-01-19 10:32:10|12955|12945|12950|12940|12955|12945|12950|12940|212
1611052340000|2021-01-19 10:32:20|12955|12945|12960|12950|12965|12955|12955|12945|393
1611052350000|2021-01-19 10:32:30|12965|12955|12970|12960|12970|12960|12965|12955|0
1611052360000|2021-01-19 10:32:40||12955||12955||12955||12955|0
1611052390000|2021-01-19 10:33:10|12965||12965||12965||12960||60
1611052410000|2021-01-19 10:33:30|12970|12960|12970|12960|12970|12960|12970|12960|0
1611052420000|2021-01-19 10:33:40||12955||12960||12960||12955|0
1611052430000|2021-01-19 10:33:50|12975|12965|12985|12975|12985|12975|12970|12965|1942
1611052440000|2021-01-19 10:34:00|12980|12970|12980|12975|12980|12975|12980|12970|512
1611052450000|2021-01-19 10:34:10|12985|12980|12985|12980|12985|12980|12980|12975|212
1611052460000|2021-01-19 10:34:20|||||||||23
1611052530000|2021-01-19 10:35:30|12980|12975|12985|12980|12985|12980|12980|12975|375
1611052540000|2021-01-19 10:35:40||12975||12975||12975||12975|0
1611052550000|2021-01-19 10:35:50||12980||12980||12980||12975|0
1611052560000|2021-01-19 10:36:00||12975||12975||12975||12975|95
1611052570000|2021-01-19 10:36:10|12990|12980|12995|12990|13000|12990|12985|12980|557
1611052580000|2021-01-19 10:36:20|13000|12985|13000|12990|13000|12995|12990|12985|529
1611052590000|2021-01-19 10:36:30|13005|12995|12990|12985|13005|13000|12990|12985|679
1611052600000|2021-01-19 10:36:40|12985|12980|12980|12970|12990|12980|12975|12970|396
1611052610000|2021-01-19 10:36:50||12975||12975||12975||12975|230
1611052620000|2021-01-19 10:37:00|12985|12980|12990|12980|12990|12980|12985|12980|78
1611052640000|2021-01-19 10:37:20|12985|12975|12985|12975|12985|12975|12985|12975|9
1611052650000|2021-01-19 10:37:30|12990|12980|12985|12975|12990|12980|12985|12975|114
1611052670000|2021-01-19 10:37:50|12990|12980|12975|12960|12990|12980|12970|12960|1303
1611052680000|2021-01-19 10:38:00|12980|12970|12980|12975|12980|12975|12975|12970|255
1611052720000|2021-01-19 10:38:40|||||||||422
1611052730000|2021-01-19 10:38:50|||||||||12
1611052750000|2021-01-19 10:39:10|||||||||365
1611052760000|2021-01-19 10:39:20|||||||||23
1611052770000|2021-01-19 10:39:30|||||||||5
1611052780000|2021-01-19 10:39:40|||||||||97
1611052800000|2021-01-19 10:40:00|||||||||452
1611052810000|2021-01-19 10:40:10|12985|12980|12990|12980|12990|12985|12985|12980|89
1611052820000|2021-01-19 10:40:20|12995|12985|12995|12985|12995|12985|12995|12980|0
1611052830000|2021-01-19 10:40:30||12990||12985||12990||12985|54
1611052840000|2021-01-19 10:40:40|12990|12980|12990|12980|12990|12980|12990|12980|0
1611052850000|2021-01-19 10:40:50||12985||12985||12985||12985|0
1611052870000|2021-01-19 10:41:10|||||||||1
1611052890000|2021-01-19 10:41:30|12995|12990|13000|12990|13000|12995|12995|12985|292
1611052930000|2021-01-19 10:42:10|13005|12995|13010|13000|13010|13000|13000|12990|0
1611052960000|2021-01-19 10:42:40|13005|12995|13010|13000|13010|13000|13000|12995|87
1611052970000|2021-01-19 10:42:50|13005|12995|13000|12995|13005|13000|13000|12995|285
1611052980000|2021-01-19 10:43:00|12995|12990|12985|12980|12995|12990|12985|12980|642
1611052990000|2021-01-19 10:43:10|12980|12975|12980|12975|12980|12975|12980|12970|0
1611053000000|2021-01-19 10:43:20|12985||12985||12985||12980||162
1611053020000|2021-01-19 10:43:40|12980||12985||12985||12980||0
1611053030000|2021-01-19 10:43:50|12980||12980||12980||12980||0
1611053040000|2021-01-19 10:44:00|||||||||1062
1611053100000|2021-01-19 10:45:00|||||||||438
1611053130000|2021-01-19 10:45:30|12985|12980|12985|12975|12985|12980|12985|12975|121
1611053150000|2021-01-19 10:45:50|12990|12980|12995|12985|12995|12985|12990|12980|75
1611053170000|2021-01-19 10:46:10|12990||12990||12990||12990||0
1611053180000|2021-01-19 10:46:20|12995|12990|12995|12990|13000|12995|12995|12990|100
1611053200000|2021-01-19 10:46:40|12990|12985|12990|12985|12990|12985|12990|12985|141
1611053220000|2021-01-19 10:47:00|12985|12980|12980|12975|12985|12980|12980|12975|2287
1611053230000|2021-01-19 10:47:10|12985||12985||12985||12985||15
1611053240000|2021-01-19 10:47:20||12980||12980||12980||12980|0
1611053250000|2021-01-19 10:47:30||12975||12975||12975||12975|0
1611053270000|2021-01-19 10:47:50|12990|12980|12990|12980|12990|12985|12990|12980|98
1611053280000|2021-01-19 10:48:00|12985|12975|12985|12975|12985|12975|12985|12975|0
1611053300000|2021-01-19 10:48:20||12980||12975||12980||12975|0
1611053310000|2021-01-19 10:48:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1611053360000|2021-01-19 10:49:20|12985|12975|12985|12980|12985|12980|12980|12975|102
1611053370000|2021-01-19 10:49:30|12990|12985|12990|12980|12990|12985|12985|12975|316
1611053380000|2021-01-19 10:49:40|12985|12975|12985|12975|12985|12975|12985|12975|0
1611053390000|2021-01-19 10:49:50|12990|12980|12990|12980|12990|12980|12990|12980|0
1611053400000|2021-01-19 10:50:00|12985|12975|12985|12975|12985|12975|12985|12975|0
1611053420000|2021-01-19 10:50:20||12980||12975||12980||12975|0
1611053460000|2021-01-19 10:51:00||12980||12975||12980||12975|0
1611053480000|2021-01-19 10:51:20|12980||12980||12985||12980||0
1611053490000|2021-01-19 10:51:30|12985||12985||12985||12985||0
1611053500000|2021-01-19 10:51:40|12980|12970|12965|12950|12980|12970|12960|12950|6105
1611053510000|2021-01-19 10:51:50|12960|12945|12950|12940|12960|12945|12945|12935|559
1611053520000|2021-01-19 10:52:00|12960|12945|12980|12970|12980|12975|12960|12945|1916
1611053530000|2021-01-19 10:52:10|12975|12965|12965|12955|12975|12965|12965|12955|217
1611053540000|2021-01-19 10:52:20|12960|12950|12945|12935|12965|12955|12940|12930|1383
1611053550000|2021-01-19 10:52:30|12950|12940|12935|12930|12950|12940|12930|12920|376
1611053580000|2021-01-19 10:53:00|12940|12935|12945|12935|12945|12935|12940|12935|519
1611053610000|2021-01-19 10:53:30|12940|12930|12935|12925|12940|12930|12930|12925|125
1611053620000|2021-01-19 10:53:40|12940|12930|12950|12940|12950|12940|12940|12930|101
1611053630000|2021-01-19 10:53:50|12955|12945|12955|12945|12955|12945|12955|12945|0
1611053640000|2021-01-19 10:54:00|12950|12940|12955|12940|12955|12945|12950|12940|122
1611053650000|2021-01-19 10:54:10|12950|12945|12960|12950|12960|12950|12950|12940|468
1611053660000|2021-01-19 10:54:20|12965|12955|12965|12955|12965|12955|12965|12955|0
1611053680000|2021-01-19 10:54:40|12970|12960|12965|12955|12970|12965|12960|12955|635
1611053690000|2021-01-19 10:54:50|12970|12960|12975|12965|12975|12965|12970|12960|175
1611053700000|2021-01-19 10:55:00|12970|12960|12985|12980|12985|12980|12965|12960|845
1611053710000|2021-01-19 10:55:10|12990|12975|12950|12940|12990|12980|12950|12940|3446
1611053720000|2021-01-19 10:55:20|12955|12945|12955|12945|12955|12950|12950|12940|565
1611053740000|2021-01-19 10:55:40|12960|12950|12965|12955|12965|12955|12960|12950|2800
1611053750000|2021-01-19 10:55:50|12960|12950|12960|12950|12960|12950|12955|12945|15
1611053760000|2021-01-19 10:56:00|12965|12955|12980|12970|12980|12970|12965|12955|502
1611053770000|2021-01-19 10:56:10|12985|12975|12950|12940|12985|12975|12950|12940|2154
1611053780000|2021-01-19 10:56:20||12945||12940||12945||12940|114
1611053790000|2021-01-19 10:56:30|12955|12945|12955|12945|12960|12950|12955|12945|272
1611053820000|2021-01-19 10:57:00|12950|12940|12950|12940|12950|12940|12945|12935|197
1611053830000|2021-01-19 10:57:10|12955|12945|12955|12945|12960|12950|12955|12945|220
1611053870000|2021-01-19 10:57:50|12950|12940|12950|12940|12955|12940|12950|12940|0
1611053890000|2021-01-19 10:58:10||12945||12945||12945||12945|25
1611053900000|2021-01-19 10:58:20|||||||||363
1611053910000|2021-01-19 10:58:30|12955|12950|12960|12950|12960|12950|12955|12950|742
1611053920000|2021-01-19 10:58:40|12965||12965||12965||12965||0
1611053940000|2021-01-19 10:59:00|12960|12955|12965|12955|12965|12955|12960|12950|155
1611053950000|2021-01-19 10:59:10||12950||12950||12950||12950|0
1611053960000|2021-01-19 10:59:20||12955||12955||12960||12955|583
1611053970000|2021-01-19 10:59:30|12960|12960|12960|12950|12960|12960|12960|12950|1
1611053980000|2021-01-19 10:59:40||12955||12955||12955||12955|0
1611054010000|2021-01-19 11:00:10|12955|12950|12960|12950|12960|12950|12955|12950|20
1611054050000|2021-01-19 11:00:50|12955|12945|12970|12955|12970|12960|12950|12945|614
1611054060000|2021-01-19 11:01:00|12965|12960|12965|12955|12965|12960|12965|12955|0
1611054070000|2021-01-19 11:01:10|12970|12960|12965|12955|12970|12960|12965|12955|0
1611054090000|2021-01-19 11:01:30|12970|12960|12975|12960|12975|12965|12970|12960|44
1611054150000|2021-01-19 11:02:30||12965||12960||12965||12960|3
1611054180000|2021-01-19 11:03:00|12970|12965|12975|12965|12975|12965|12970|12965|0
1611054240000|2021-01-19 11:04:00|12970|12970|12970|12965|12975|12970|12970|12965|308
1611054290000|2021-01-19 11:04:50|12975||12975||12975||12975||281
1611054320000|2021-01-19 11:05:20|12980|12970|12980|12975|12980|12975|12980|12965|166
1611054360000|2021-01-19 11:06:00|12975|12970|12975|12970|12980|12970|12975|12970|499
1611054370000|2021-01-19 11:06:10|12970|12965|12970|12960|12970|12965|12965|12960|247
1611054380000|2021-01-19 11:06:20|12965|12955|12965|12960|12965|12960|12960|12955|199
1611054390000|2021-01-19 11:06:30|12975|12965|12975|12970|12975|12970|12970|12965|927
1611054400000|2021-01-19 11:06:40|12980|12965|12980|12970|12980|12975|12975|12965|129
1611054410000|2021-01-19 11:06:50|12975|12965|12975|12965|12975|12965|12970|12965|15
1611054420000|2021-01-19 11:07:00|12970|12960|12960|12950|12970|12960|12955|12950|557
1611054460000|2021-01-19 11:07:40|12965||12965||12965||12965||0
1611054470000|2021-01-19 11:07:50|12960||12960||12960||12960||0
1611054480000|2021-01-19 11:08:00|12955||12955||12955||12955||0
1611054490000|2021-01-19 11:08:10|12960||12960||12960||12960||0
1611054510000|2021-01-19 11:08:30||12955||12950||12955||12950|114
1611054530000|2021-01-19 11:08:50||12955||12950||12955||12950|60
1611054580000|2021-01-19 11:09:40|12955|12945|12950|12940|12955|12945|12950|12940|512
1611054610000|2021-01-19 11:10:10|12955|12945|12950|12945|12960|12950|12950|12945|156
1611054650000|2021-01-19 11:10:50|12945|12940|12950|12945|12950|12945|12945|12940|253
1611054660000|2021-01-19 11:11:00||12940||12940||12945||12940|35
1611054700000|2021-01-19 11:11:40|12945||12945||12945||12945||0
1611054710000|2021-01-19 11:11:50|12940|12935|12935|12925|12940|12935|12935|12925|298
1611054720000|2021-01-19 11:12:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1611054820000|2021-01-19 11:13:40|12945|12935|12950|12940|12955|12945|12945|12935|460
1611054910000|2021-01-19 11:15:10|12955|12945|12950|12940|12955|12950|12950|12940|256
1611054950000|2021-01-19 11:15:50|12955|12945|12950|12940|12955|12945|12945|12940|103
1611055000000|2021-01-19 11:16:40|12945|12935|12940|12925|12945|12935|12935|12925|650
1611055010000|2021-01-19 11:16:50|12935|12930|12935|12925|12935|12930|12935|12925|0
1611055050000|2021-01-19 11:17:30|12940|12930|12940|12930|12940|12935|12935|12930|164
1611055060000|2021-01-19 11:17:40|12935||12940||12940||12935||0
1611055120000|2021-01-19 11:18:40|12935||12940||12940||12935||0
1611055130000|2021-01-19 11:18:50|12935|12925|12935|12925|12935|12925|12935|12925|278
1611055140000|2021-01-19 11:19:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1611055160000|2021-01-19 11:19:20|12935|12935|12950|12945|12950|12945|12935|12930|445
1611055180000|2021-01-19 11:19:40|12955|12940|12955|12945|12955|12950|12955|12940|112
1611055190000|2021-01-19 11:19:50|12950|12940|12950|12945|12950|12945|12950|12940|172
1611055200000|2021-01-19 11:20:00|12945|12940|12940|12935|12945|12940|12940|12930|815
1611055210000|2021-01-19 11:20:10||12930||12930||12930||12930|0
1611055250000|2021-01-19 11:20:50|12935|12925|12930|12925|12935|12925|12930|12920|64
1611055260000|2021-01-19 11:21:00||12920||12920||12920||12920|1
1611055270000|2021-01-19 11:21:10||12925||12920||12925||12920|0
1611055300000|2021-01-19 11:21:40|12925||12925||12925||12925||0
1611055310000|2021-01-19 11:21:50|12920|12915|12920|12915|12925|12920|12920|12910|163
1611055330000|2021-01-19 11:22:10|12915|12910|12915|12905|12915|12910|12915|12905|60
1611055340000|2021-01-19 11:22:20|12910|12900|12910|12900|12910|12900|12910|12900|0
1611055350000|2021-01-19 11:22:30||12905||12900||12905||12900|60
1611055380000|2021-01-19 11:23:00|12905||12905||12910||12905||0
1611055420000|2021-01-19 11:23:40|12910|12905|12910|12900|12910|12905|12910|12900|179
1611055430000|2021-01-19 11:23:50|12905|12895|12920|12910|12920|12910|12905|12895|775
1611055440000|2021-01-19 11:24:00|12915|12905|12915|12905|12920|12905|12915|12905|0
1611055450000|2021-01-19 11:24:10|12920||12915||12920||12915||0
1611055480000|2021-01-19 11:24:40|12920||12920||12920||12920||0
1611055500000|2021-01-19 11:25:00|12915||12920||12920||12915||0
1611055510000|2021-01-19 11:25:10|12925|12910|12925|12915|12925|12920|12925|12910|1244
1611055520000|2021-01-19 11:25:20|12920||12920||12920||12920||0
1611055530000|2021-01-19 11:25:30|12925|12920|12930|12920|12930|12920|12925|12915|168
1611055540000|2021-01-19 11:25:40|12925|12915|12925|12915|12925|12915|12920|12915|156
1611055600000|2021-01-19 11:26:40|12930|12920|12920|12915|12930|12920|12920|12915|387
1611055610000|2021-01-19 11:26:50|12925||12925||12925||12925||0
1611055640000|2021-01-19 11:27:20|12930|12920|12930|12920|12930|12920|12925|12915|0
1611055650000|2021-01-19 11:27:30|12925||12930||12930||12925||0
1611055670000|2021-01-19 11:27:50|12935||12930||12935||12930||0
1611055680000|2021-01-19 11:28:00|12935|12925|12940|12930|12940|12930|12935|12925|2
1611055690000|2021-01-19 11:28:10|12935|12935|12940|12930|12940|12935|12935|12930|9
1611055700000|2021-01-19 11:28:20|12935||12940||12940||12935||0
1611055770000|2021-01-19 11:29:30|12945|12935|12940|12935|12945|12935|12940|12930|0
1611055780000|2021-01-19 11:29:40|12945||12945||12945||12945||0
1611055800000|2021-01-19 11:30:00|12950|12940|12955|12945|12955|12950|12950|12940|460
1611055810000|2021-01-19 11:30:10|12960|12950|12960|12950|12960|12950|12960|12950|0
1611055840000|2021-01-19 11:30:40|12955|12945|12945|12940|12955|12945|12945|12940|414
1611055860000|2021-01-19 11:31:00|||||||||42
1611055870000|2021-01-19 11:31:10|12950|12935|12950|12945|12950|12945|12950|12935|767
1611055890000|2021-01-19 11:31:30|12955|12950|12960|12950|12960|12950|12955|12945|27
1611055910000|2021-01-19 11:31:50|12965|12955|12975|12965|12980|12970|12960|12950|1690
1611055920000|2021-01-19 11:32:00|12970|12960|12970|12960|12970|12965|12965|12955|373
1611055940000|2021-01-19 11:32:20|12965||12970||12970||12965||0
1611055970000|2021-01-19 11:32:50||12965||12965||12965||12960|86
1611055980000|2021-01-19 11:33:00|12975|12970|12975|12970|12975|12970|12975|12970|270
1611056010000|2021-01-19 11:33:30|12980|12975|12980|12970|12985|12980|12980|12970|955
1611056030000|2021-01-19 11:33:50||12975||12975||12975||12975|0
1611056040000|2021-01-19 11:34:00|12985||12985||12985||12985||119
1611056060000|2021-01-19 11:34:20|12980|12970|12975|12965|12980|12970|12975|12960|508
1611056080000|2021-01-19 11:34:40|12970|12960|12975|12965|12975|12970|12970|12960|131
1611056130000|2021-01-19 11:35:30|12970|12970|12975|12965|12975|12970|12970|12965|15
1611056170000|2021-01-19 11:36:10|12970|12970|12970|12965|12975|12970|12970|12965|71
1611056200000|2021-01-19 11:36:40|12975|12970|12975|12965|12975|12970|12975|12965|6
1611056220000|2021-01-19 11:37:00|12970||12975||12975||12970||0
1611056280000|2021-01-19 11:38:00|12970||12975||12975||12970||61
1611056320000|2021-01-19 11:38:40|12970||12970||12975||12970||231
1611056330000|2021-01-19 11:38:50|12975|12970|12975|12965|12975|12970|12975|12965|174
1611056340000|2021-01-19 11:39:00|12970|12970|12975|12970|12975|12970|12970|12965|74
1611056400000|2021-01-19 11:40:00|12970|12965|12970|12965|12970|12965|12970|12965|355
1611056420000|2021-01-19 11:40:20|12975|12970|12980|12970|12980|12970|12975|12965|626
1611056440000|2021-01-19 11:40:40|12975||12975||12980||12975||39
1611056480000|2021-01-19 11:41:20|12970|12965|12975|12965|12975|12965|12970|12965|36
1611056540000|2021-01-19 11:42:20|12970||12975||12975||12970||0
1611056570000|2021-01-19 11:42:50|12970||12970||12970||12970||0
1611056580000|2021-01-19 11:43:00|12975|12970|12975|12970|12975|12970|12975|12965|68
1611056640000|2021-01-19 11:44:00|12980|12975|12980|12970|12980|12975|12980|12970|319
1611056650000|2021-01-19 11:44:10|12985|12975|12985|12975|12985|12975|12985|12975|140
1611056660000|2021-01-19 11:44:20|12980|12970|12975|12970|12985|12970|12975|12970|71
1611056720000|2021-01-19 11:45:20|12970|12965|12970|12965|12975|12965|12970|12965|199
1611056740000|2021-01-19 11:45:40|12965|12960|12975|12965|12975|12970|12965|12960|603
1611056760000|2021-01-19 11:46:00|12980|12970|12980|12970|12980|12970|12980|12970|102
1611056790000|2021-01-19 11:46:30|12985|12975|12985|12975|12985|12975|12985|12975|0
1611056840000|2021-01-19 11:47:20|12980|12970|12980|12970|12980|12970|12980|12970|0
1611056870000|2021-01-19 11:47:50||12975||12970||12975||12970|264
1611056920000|2021-01-19 11:48:40||12975||12975||12975||12975|0
1611056930000|2021-01-19 11:48:50|12985|12980|12990|12980|12990|12985|12985|12980|484
1611056960000|2021-01-19 11:49:20|12985||12990||12990||12985||0
1611056980000|2021-01-19 11:49:40|12995|12985|12995|12985|13000|12990|12995|12985|261
1611056990000|2021-01-19 11:49:50|12990||12990||12990||12990||0
1611057000000|2021-01-19 11:50:00|12985|12980|12985|12980|12990|12980|12985|12980|25
1611057060000|2021-01-19 11:51:00|||||||||10
1611057070000|2021-01-19 11:51:10|12990|12985|12990|12985|12990|12985|12985|12980|550
1611057110000|2021-01-19 11:51:50|||||||||12
1611057120000|2021-01-19 11:52:00|12995|12995|13000|12995|13000|12995|12995|12990|499
1611057130000|2021-01-19 11:52:10|13005|13000|13000|12995|13010|13000|13000|12995|84
1611057140000|2021-01-19 11:52:20|13005||13005||13005||13005||0
1611057150000|2021-01-19 11:52:30||13000||13000||13000||13000|0
1611057160000|2021-01-19 11:52:40|13010|13005|13015|13005|13020|13010|13010|13005|931
1611057180000|2021-01-19 11:53:00|13010||13010||13010||13010||0
1611057310000|2021-01-19 11:55:10|13005|13000|13005|13000|13010|13000|13005|13000|579
1611057390000|2021-01-19 11:56:30|13000|12995|13005|12995|13005|13000|13000|12995|635
1611057450000|2021-01-19 11:57:30||13000||12995||13000||12995|42
1611057460000|2021-01-19 11:57:40|13000|13000|13000|12995|13005|13000|13000|12995|186
1611057480000|2021-01-19 11:58:00|13005|13000|13020|13010|13020|13010|13005|12995|679
1611057500000|2021-01-19 11:58:20||13015||13015||13015||13015|0
1611057540000|2021-01-19 11:59:00|13015|13010|13015|13010|13020|13010|13015|13010|121
1611057550000|2021-01-19 11:59:10|13010|13005|13005|13000|13010|13005|13005|13000|135
1611057720000|2021-01-19 12:02:00|||||||||25
1611057740000|2021-01-19 12:02:20|13020|12995|13000|12995|13020|13000|13000|12995|585
1611057760000|2021-01-19 12:02:40|12995|12990|12990|12980|12995|12990|12990|12975|407
1611057770000|2021-01-19 12:02:50|12985|12975|12985|12975|12985|12975|12985|12975|78
1611057780000|2021-01-19 12:03:00|12990|12980|12990|12980|12990|12985|12985|12980|459
1611057810000|2021-01-19 12:03:30|12985|12975|12985|12975|12990|12975|12985|12975|0
1611057820000|2021-01-19 12:03:40||12980||12975||12980||12975|75
1611057840000|2021-01-19 12:04:00|12980|12980|12985|12980|12985|12980|12980|12975|174
1611057860000|2021-01-19 12:04:20|12980|12975|12980|12975|12985|12980|12980|12975|318
1611057880000|2021-01-19 12:04:40|12985|12980|12990|12980|12990|12980|12985|12975|448
1611057890000|2021-01-19 12:04:50|12995||12990||12995||12990||0
1611057900000|2021-01-19 12:05:00||12985||12980||12985||12980|0
1611057920000|2021-01-19 12:05:20|12995|12985|13000|12990|13000|12995|12995|12985|33
1611058000000|2021-01-19 12:06:40||12995||12995||12995||12995|0
1611058010000|2021-01-19 12:06:50|13005|13000|13005|12995|13005|13000|13005|12995|173
1611058020000|2021-01-19 12:07:00||13000||13000||13000||13000|0
1611058030000|2021-01-19 12:07:10||12995||12995||12995||12995|0
1611058040000|2021-01-19 12:07:20|13010|13000|13015|13005|13015|13005|13010|13000|264
1611058060000|2021-01-19 12:07:40|13010||13015||13015||13010||120
1611058080000|2021-01-19 12:08:00|13010|13000|13000|12990|13010|13005|13000|12990|450
1611058110000|2021-01-19 12:08:30|12995|12995|13005|12995|13010|13005|12995|12995|879
1611058120000|2021-01-19 12:08:40||13000||12995||13000||12995|60
1611058150000|2021-01-19 12:09:10|13010|13000|13010|13000|13010|13000|13005|13000|202
1611058160000|2021-01-19 12:09:20|13005|12995|13000|12995|13005|12995|13000|12995|0
1611058170000|2021-01-19 12:09:30|13005||13005||13005||13005||0
1611058180000|2021-01-19 12:09:40||13000||12995||13000||12995|60
1611058210000|2021-01-19 12:10:10||13000||13000||13000||13000|10
1611058250000|2021-01-19 12:10:50|13000|12995|13000|12995|13005|12995|13000|12995|83
1611058360000|2021-01-19 12:12:40|12995|12990|12995|12990|12995|12990|12990|12985|750
1611058420000|2021-01-19 12:13:40|12990|12985|12990|12980|12995|12985|12990|12980|133
1611058430000|2021-01-19 12:13:50|12985|12975|12975|12965|12985|12975|12975|12965|106
1611058440000|2021-01-19 12:14:00|12980|12970|12980|12970|12980|12975|12980|12965|274
1611058450000|2021-01-19 12:14:10|||||||||6
1611058470000|2021-01-19 12:14:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1611058480000|2021-01-19 12:14:40|12970||12970||12970||12970||0
1611058490000|2021-01-19 12:14:50|12975|12970|12975|12965|12975|12970|12975|12965|675
1611058520000|2021-01-19 12:15:20|12980|12970|12980|12970|12985|12975|12980|12970|210
1611058600000|2021-01-19 12:16:40|12985|12975|12985|12975|12985|12975|12985|12975|0
1611058620000|2021-01-19 12:17:00|12980|12970|12980|12970|12980|12970|12980|12970|0
1611058630000|2021-01-19 12:17:10||12975||12975||12975||12970|0
1611058640000|2021-01-19 12:17:20|12985||12985||12985||12985||72
1611058660000|2021-01-19 12:17:40|12990|12980|12995|12985|12995|12985|12990|12980|175
1611058670000|2021-01-19 12:17:50|13000|12990|13005|12995|13005|12995|12995|12985|820
1611058680000|2021-01-19 12:18:00|13000|12990|13000|12990|13000|12990|12995|12990|15
1611058690000|2021-01-19 12:18:10|12995|12985|12995|12985|13000|12990|12995|12985|299
1611058700000|2021-01-19 12:18:20|12990|12990|12990|12980|12995|12990|12985|12980|244
1611058710000|2021-01-19 12:18:30||12985||12985||12985||12985|0
1611058730000|2021-01-19 12:18:50|12995|12990|12995|12985|12995|12990|12995|12985|986
1611058740000|2021-01-19 12:19:00|12990|12980|12990|12980|12990|12980|12985|12980|223
1611058750000|2021-01-19 12:19:10|12985||12990||12990||12985||0
1611058770000|2021-01-19 12:19:30|12985||12990||12990||12985||0
1611058780000|2021-01-19 12:19:40|12985|12975|12985|12980|12985|12980|12985|12975|0
1611058790000|2021-01-19 12:19:50|12990||12990||12990||12985||0
1611058800000|2021-01-19 12:20:00|12995|12985|12995|12985|12995|12990|12995|12985|24
1611058810000|2021-01-19 12:20:10||12990||12990||12990||12990|0
1611058830000|2021-01-19 12:20:30||12985||12985||12985||12985|0
1611058850000|2021-01-19 12:20:50||12990||12990||12990||12990|0
1611058860000|2021-01-19 12:21:00|||||||||115
1611058870000|2021-01-19 12:21:10|13000||13000||13000||13000||0
1611058900000|2021-01-19 12:21:40|12995||12995||12995||12995||0
1611058920000|2021-01-19 12:22:00|13000|12995|13000|12995|13000|12995|13000|12990|295
1611058940000|2021-01-19 12:22:20|12995|12990|12995|12985|12995|12990|12995|12985|250
1611058950000|2021-01-19 12:22:30||12990||12990||12990||12990|0
1611058960000|2021-01-19 12:22:40|12990|12985|12995|12985|12995|12985|12990|12985|17
1611059010000|2021-01-19 12:23:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1611059020000|2021-01-19 12:23:40||12985||12985||12985||12985|0
1611059030000|2021-01-19 12:23:50|12995||12990||12995||12990||101
1611059040000|2021-01-19 12:24:00||12980||12980||12985||12980|0
1611059060000|2021-01-19 12:24:20|12985||12990||12990||12985||0
1611059080000|2021-01-19 12:24:40|12985||12985||12985||12985||0
1611059090000|2021-01-19 12:24:50|12980|12975|12980|12975|12980|12975|12980|12975|169
1611059130000|2021-01-19 12:25:30|12975|12970|12965|12960|12975|12970|12965|12960|627
1611059160000|2021-01-19 12:26:00|12970|12965|12975|12965|12980|12970|12970|12960|618
1611059180000|2021-01-19 12:26:20|12970|12960|12970|12960|12975|12960|12970|12960|0
1611059190000|2021-01-19 12:26:30|12975|12965|12975|12965|12975|12970|12975|12965|232
1611059210000|2021-01-19 12:26:50|12980|12970|12980|12970|12985|12975|12980|12970|96
1611059220000|2021-01-19 12:27:00|12985||12985||12985||12985||0
1611059250000|2021-01-19 12:27:30|12990|12975|12990|12980|12995|12985|12990|12975|64
1611059260000|2021-01-19 12:27:40|12985|12975|12990|12975|12990|12975|12985|12975|0
1611059270000|2021-01-19 12:27:50|12985|12980|12985|12975|12985|12980|12985|12975|0
1611059290000|2021-01-19 12:28:10||12980||12980||12980||12980|0
1611059300000|2021-01-19 12:28:20|12980|12975|12980|12975|12980|12975|12980|12975|0
1611059320000|2021-01-19 12:28:40|12985|12980|12985|12975|12985|12980|12985|12975|15
1611059330000|2021-01-19 12:28:50||12980||12980||12980||12980|0
1611059340000|2021-01-19 12:29:00||12975||12975||12975||12975|0
1611059360000|2021-01-19 12:29:20|||||||||11
1611059370000|2021-01-19 12:29:30||12980||12975||12980||12975|29
1611059390000|2021-01-19 12:29:50|12990|12980|12990|12980|12990|12985|12990|12980|755
1611059400000|2021-01-19 12:30:00|12985||12985||12985||12985||0
1611059410000|2021-01-19 12:30:10|12990|12985|12985|12980|12990|12985|12985|12980|33
1611059430000|2021-01-19 12:30:30|12980|12975|12980|12975|12980|12975|12980|12975|274
1611059440000|2021-01-19 12:30:40|12985|12970|12975|12965|12985|12970|12975|12965|278
1611059450000|2021-01-19 12:30:50|12980|12970|12980|12970|12980|12970|12980|12970|0
1611059460000|2021-01-19 12:31:00|12975||12980||12980||12975||0
1611059470000|2021-01-19 12:31:10|12975|12965|12975|12965|12975|12965|12975|12965|86
1611059480000|2021-01-19 12:31:20|12980|12970|12980|12970|12980|12970|12975|12970|41
1611059490000|2021-01-19 12:31:30||12975||12975||12975||12975|210
1611059500000|2021-01-19 12:31:40||12970||12970||12975||12970|0
1611059510000|2021-01-19 12:31:50||12975||12975||12975||12975|0
1611059530000|2021-01-19 12:32:10|12985|12980|12985|12980|12985|12980|12985|12980|244
1611059540000|2021-01-19 12:32:20|12990|12985|12990|12985|12990|12985|12990|12985|136
1611059550000|2021-01-19 12:32:30|12995|12990|13000|12990|13000|12990|12995|12990|50
1611059590000|2021-01-19 12:33:10|12995|12985|12995|12985|12995|12985|12995|12985|0
1611059600000|2021-01-19 12:33:20|13000|12990|13000|12990|13000|12990|13000|12990|0
1611059620000|2021-01-19 12:33:40|12995||13000||13000||12995||0
1611059630000|2021-01-19 12:33:50|12995|12985|12995|12985|12995|12985|12995|12985|0
1611059650000|2021-01-19 12:34:10|13000|12990|13000|12990|13000|12990|13000|12990|0
1611059660000|2021-01-19 12:34:20|12995|12985|12995|12985|12995|12985|12995|12985|43
1611059670000|2021-01-19 12:34:30||12990||12985||12990||12985|141
1611059700000|2021-01-19 12:35:00|12990|12980|12995|12985|12995|12985|12990|12980|165
1611059710000|2021-01-19 12:35:10|12990|12980|12990|12980|12990|12980|12990|12980|0
1611059730000|2021-01-19 12:35:30|12985|12975|12985|12975|12990|12975|12985|12975|39
1611059750000|2021-01-19 12:35:50|12990|12980|12990|12980|12990|12980|12990|12980|0
1611059770000|2021-01-19 12:36:10|12985|12975|12990|12985|12990|12985|12985|12975|296
1611059790000|2021-01-19 12:36:30|12995|12990|12995|12990|13000|12990|12995|12985|185
1611059800000|2021-01-19 12:36:40|13000||13000||13000||13000||87
1611059810000|2021-01-19 12:36:50|12995|12985|12995|12985|12995|12990|12995|12985|318
1611059830000|2021-01-19 12:37:10||12990||12990||12990||12990|0
1611059860000|2021-01-19 12:37:40|12990|12985|12990|12985|12995|12985|12990|12985|150
1611059870000|2021-01-19 12:37:50|12995|12990|13000|12995|13000|12995|12995|12990|286
1611059930000|2021-01-19 12:38:50|12995|12990|12995|12990|12995|12990|12995|12990|225
1611059940000|2021-01-19 12:39:00|12990|12985|12990|12980|12990|12985|12990|12980|612
1611059950000|2021-01-19 12:39:10||12985||12980||12985||12980|0
1611059960000|2021-01-19 12:39:20|||||||||5
1611059970000|2021-01-19 12:39:30|12985||12985||12985||12985||0
1611059990000|2021-01-19 12:39:50|12980|12975|12980|12975|12980|12975|12980|12975|55
1611060040000|2021-01-19 12:40:40|12975|12970|12975|12965|12975|12970|12975|12965|140
1611060060000|2021-01-19 12:41:00|12970|12960|12975|12965|12975|12965|12970|12960|0
1611060070000|2021-01-19 12:41:10|12970||12970||12970||12970||113
1611060120000|2021-01-19 12:42:00|12975|12970|12975|12965|12975|12970|12975|12965|95
1611060180000|2021-01-19 12:43:00|12980|12970|12980|12970|12985|12980|12980|12970|699
1611060210000|2021-01-19 12:43:30||12965||12965||12965||12965|0
1611060220000|2021-01-19 12:43:40||12970||12970||12975||12970|0
1611060250000|2021-01-19 12:44:10||12975||12970||12975||12970|0
1611060270000|2021-01-19 12:44:30|12975|12965|12970|12965|12975|12965|12970|12965|0
1611060290000|2021-01-19 12:44:50|12975|12970|12975|12965|12975|12970|12975|12965|15
1611060300000|2021-01-19 12:45:00||12970||12970||12970||12965|0
1611060330000|2021-01-19 12:45:30||12965||12965||12965||12965|0
1611060340000|2021-01-19 12:45:40||12970||12965||12970||12965|0
1611060350000|2021-01-19 12:45:50||12970||12965||12970||12965|0
1611060380000|2021-01-19 12:46:20|12970||12970||12975||12970||0
1611060390000|2021-01-19 12:46:30|12965|12960|12965|12960|12965|12960|12965|12960|331
1611060400000|2021-01-19 12:46:40|12970|12965|12970|12965|12970|12965|12970|12965|437
1611060410000|2021-01-19 12:46:50|12965|12960|12970|12960|12970|12965|12965|12960|81
1611060420000|2021-01-19 12:47:00|12975|12965|12975|12965|12975|12965|12975|12965|0
1611060440000|2021-01-19 12:47:20|12970|12960|12970|12965|12970|12965|12970|12960|0
1611060450000|2021-01-19 12:47:30|12975||12975||12975||12975||0
1611060460000|2021-01-19 12:47:40||12970||12970||12970||12965|0
1611060480000|2021-01-19 12:48:00|12970|12965|12970|12960|12970|12965|12965|12960|210
1611060520000|2021-01-19 12:48:40|12975|12965|12980|12970|12980|12975|12975|12965|856
1611060530000|2021-01-19 12:48:50||12975||12975||12975||12975|0
1611060540000|2021-01-19 12:49:00|12975|12970|12980|12970|12980|12970|12975|12970|65
1611060570000|2021-01-19 12:49:30|12975||12975||12975||12975||0
1611060580000|2021-01-19 12:49:40|12980||12975||12980||12975||0
1611060590000|2021-01-19 12:49:50|12980||12975||12980||12975||100
1611060620000|2021-01-19 12:50:20|12970|12965|12970|12960|12975|12965|12970|12960|102
1611060630000|2021-01-19 12:50:30||12965||12965||12965||12965|0
1611060640000|2021-01-19 12:50:40|12975|12970|12980|12970|12980|12970|12970|12965|38
1611060650000|2021-01-19 12:50:50|12985|12975|12985|12975|12985|12975|12985|12970|5
1611060670000|2021-01-19 12:51:10|12980|12970|12980|12970|12980|12970|12980|12970|0
1611060770000|2021-01-19 12:52:50|12985|12975|12985|12975|12990|12980|12985|12975|385
1611060780000|2021-01-19 12:53:00|12980||12985||12985||12980||10
1611060800000|2021-01-19 12:53:20|12980|12970|12980|12975|12980|12975|12980|12970|0
1611060810000|2021-01-19 12:53:30||12970||12970||12970||12970|0
1611060820000|2021-01-19 12:53:40||12975||12970||12975||12970|0
1611060830000|2021-01-19 12:53:50||12975||12975||12975||12975|0
1611060890000|2021-01-19 12:54:50|12985|12980|12985|12980|12985|12980|12985|12980|119
1611060910000|2021-01-19 12:55:10||12975||12980||12980||12975|0
1611060940000|2021-01-19 12:55:40|12990|12985|12990|12980|12990|12985|12990|12980|257
1611060950000|2021-01-19 12:55:50||12985||12980||12985||12980|137
1611060960000|2021-01-19 12:56:00|12985||12985||12985||12985||0
1611060990000|2021-01-19 12:56:30|12980|12975|12975|12965|12980|12975|12970|12965|196
1611061010000|2021-01-19 12:56:50|12970|12960|12970|12965|12975|12965|12970|12960|0
1611061020000|2021-01-19 12:57:00|12975|12960|12970|12960|12975|12960|12970|12960|57
1611061030000|2021-01-19 12:57:10|12965||12970||12970||12965||0
1611061040000|2021-01-19 12:57:20|12965|12955|12970|12960|12970|12960|12965|12955|60
1611061120000|2021-01-19 12:58:40|12965||12965||12965||12965||0
1611061150000|2021-01-19 12:59:10|12960|12955|12955|12950|12960|12955|12955|12950|253
1611061190000|2021-01-19 12:59:50|12950|12945|12950|12945|12955|12945|12950|12945|186
1611061200000|2021-01-19 13:00:00|12945|12940|12945|12940|12945|12940|12945|12935|159
1611061210000|2021-01-19 13:00:10|12950|12945|12960|12950|12960|12950|12950|12940|281
1611061240000|2021-01-19 13:00:40|12965|12955|12965|12955|12965|12955|12965|12950|25
1611061250000|2021-01-19 13:00:50|12960|12950|12960|12950|12960|12950|12960|12950|0
1611061260000|2021-01-19 13:01:00||12955||12950||12955||12950|44
1611061270000|2021-01-19 13:01:10|12965|12955|12965|12955|12965|12960|12965|12955|200
1611061280000|2021-01-19 13:01:20||12950||12950||12950||12950|0
1611061290000|2021-01-19 13:01:30||12955||12955||12955||12950|0
1611061300000|2021-01-19 13:01:40|12960|12950|12960|12950|12960|12950|12960|12950|0
1611061320000|2021-01-19 13:02:00|12965|12955|12965|12955|12965|12955|12965|12955|30
1611061330000|2021-01-19 13:02:10|12960|12950|12960|12955|12960|12955|12955|12950|106
1611061340000|2021-01-19 13:02:20|12965||12965||12965||12965||0
1611061350000|2021-01-19 13:02:30|12960||12965||12965||12960||0
1611061370000|2021-01-19 13:02:50|12960|12950|12955|12950|12965|12950|12955|12950|143
1611061390000|2021-01-19 13:03:10|12950|12945|12950|12945|12955|12945|12950|12945|19
1611061400000|2021-01-19 13:03:20|12955||12955||12955||12955||0
1611061410000|2021-01-19 13:03:30|12950|12940|12955|12950|12955|12950|12950|12940|53
1611061470000|2021-01-19 13:04:30|12950|12945|12945|12940|12950|12945|12945|12940|581
1611061480000|2021-01-19 13:04:40|12940|12935|12940|12935|12940|12935|12940|12935|45
1611061490000|2021-01-19 13:04:50|12945|12940|12945|12935|12950|12940|12945|12935|142
1611061500000|2021-01-19 13:05:00||12940||12940||12940||12935|50
1611061510000|2021-01-19 13:05:10||12935||12940||12940||12935|0
1611061520000|2021-01-19 13:05:20||12935||12940||12940||12935|110
1611061530000|2021-01-19 13:05:30||12935||12935||12935||12935|0
1611061590000|2021-01-19 13:06:30|12950|12940|12950|12940|12950|12945|12945|12940|292
1611061600000|2021-01-19 13:06:40|12945|12935|12935|12930|12945|12935|12935|12930|665
1611061610000|2021-01-19 13:06:50|12940|12935|12940|12930|12940|12935|12940|12930|74
1611061630000|2021-01-19 13:07:10|12935||12935||12935||12935||0
1611061650000|2021-01-19 13:07:30|12940||12940||12940||12940||43
1611061670000|2021-01-19 13:07:50||12935||12935||12935||12935|45
1611061680000|2021-01-19 13:08:00||12930||12930||12930||12930|0
1611061690000|2021-01-19 13:08:10|12935||12940||12940||12935||0
1611061740000|2021-01-19 13:09:00|12935|12925|12930|12920|12935|12925|12925|12915|1381
1611061760000|2021-01-19 13:09:20|12935|12925|12940|12930|12940|12935|12930|12925|565
1611061860000|2021-01-19 13:11:00|12935|12935|12940|12935|12940|12935|12935|12930|395
1611061880000|2021-01-19 13:11:20||12930||12930||12930||12930|85
1611061890000|2021-01-19 13:11:30|12935||12935||12935||12935||0
1611061900000|2021-01-19 13:11:40|12940|12935|12940|12935|12940|12935|12935|12930|168
1611061950000|2021-01-19 13:12:30||12930||12935||12935||12930|0
1611061960000|2021-01-19 13:12:40|12945|12940|12945|12940|12950|12940|12945|12935|198
1611061970000|2021-01-19 13:12:50|12950||12950||12950||12950||0
1611061990000|2021-01-19 13:13:10|12945|12935|12950|12935|12955|12945|12945|12935|335
1611062010000|2021-01-19 13:13:30|12955|12950|12945|12940|12955|12950|12945|12940|750
1611062020000|2021-01-19 13:13:40||12935||12940||12940||12935|148
1611062040000|2021-01-19 13:14:00|12940|12935|12945|12940|12945|12940|12940|12935|209
1611062050000|2021-01-19 13:14:10|12940|12935|12945|12935|12945|12940|12940|12930|296
1611062070000|2021-01-19 13:14:30||12940||12940||12940||12940|0
1611062110000|2021-01-19 13:15:10|12950|12945|12950|12940|12950|12945|12945|12940|383
1611062120000|2021-01-19 13:15:20|12945||12945||12945||12945||0
1611062130000|2021-01-19 13:15:30|12950||12945||12950||12945||0
1611062140000|2021-01-19 13:15:40|12950|12945|12955|12945|12955|12945|12945|12940|28
1611062160000|2021-01-19 13:16:00|12950||12955||12955||12950||0
1611062170000|2021-01-19 13:16:10|12950|12950|12955|12950|12955|12950|12950|12945|84
1611062180000|2021-01-19 13:16:20|12960|12955|12960|12950|12960|12955|12960|12950|119
1611062190000|2021-01-19 13:16:30|12965|12955|12960|12955|12965|12955|12960|12955|0
1611062200000|2021-01-19 13:16:40|12965||12965||12965||12960||153
1611062220000|2021-01-19 13:17:00|12960|12950|12955|12945|12960|12950|12955|12945|165
1611062260000|2021-01-19 13:17:40||12950||12945||12950||12945|132
1611062270000|2021-01-19 13:17:50|12950|12950|12955|12945|12955|12950|12950|12945|123
1611062280000|2021-01-19 13:18:00|12950||12950||12950||12950||0
1611062290000|2021-01-19 13:18:10|12945|12940|12955|12950|12955|12950|12945|12940|535
1611062310000|2021-01-19 13:18:30|12950|12945|12950|12940|12950|12945|12945|12940|944
1611062320000|2021-01-19 13:18:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1611062340000|2021-01-19 13:19:00||12940||12935||12940||12935|0
1611062350000|2021-01-19 13:19:10||12940||12940||12940||12940|0
1611062370000|2021-01-19 13:19:30||12935||12940||12940||12935|0
1611062380000|2021-01-19 13:19:40||12935||12940||12940||12935|0
1611062390000|2021-01-19 13:19:50||12935||12940||12940||12935|0
1611062400000|2021-01-19 13:20:00|12950|12945|12950|12940|12950|12945|12950|12940|56
1611062410000|2021-01-19 13:20:10||12945||12940||12945||12940|210
1611062440000|2021-01-19 13:20:40|12945|12945|12950|12940|12950|12945|12945|12940|154
1611062450000|2021-01-19 13:20:50|12945||12945||12945||12945||0
1611062460000|2021-01-19 13:21:00|12950|12945|12950|12940|12950|12945|12945|12940|25
1611062560000|2021-01-19 13:22:40|12945|12945|12945|12940|12950|12945|12945|12940|174
1611062620000|2021-01-19 13:23:40|12940|12935|12945|12940|12945|12940|12940|12935|441
1611062630000|2021-01-19 13:23:50||12935||12935||12935||12935|10
1611062640000|2021-01-19 13:24:00||12940||12935||12940||12935|89
1611062650000|2021-01-19 13:24:10||12940||12940||12940||12940|10
1611062680000|2021-01-19 13:24:40|12950|12945|12945|12935|12950|12945|12945|12935|330
1611062690000|2021-01-19 13:24:50|12950|12940|12950|12940|12950|12940|12950|12940|0
1611062710000|2021-01-19 13:25:10|12955|12945|12960|12945|12960|12950|12955|12945|229
1611062740000|2021-01-19 13:25:40||12950||12950||12950||12950|0
1611062760000|2021-01-19 13:26:00|12965|12955|12965|12960|12965|12960|12965|12955|32
1611062860000|2021-01-19 13:27:40|12960|12955|12965|12955|12965|12960|12960|12955|449
1611062900000|2021-01-19 13:28:20|12960||12960||12960||12960||0
1611062930000|2021-01-19 13:28:50|12955|12950|12950|12940|12955|12950|12945|12935|902
1611062940000|2021-01-19 13:29:00|12955|12945|12950|12940|12955|12945|12950|12940|89
1611062950000|2021-01-19 13:29:10|12945|12945|12950|12945|12950|12945|12945|12940|60
1611062960000|2021-01-19 13:29:20|12955|12950|12955|12950|12955|12950|12955|12945|81
1611062980000|2021-01-19 13:29:40||12945||12945||12945||12945|0
1611063010000|2021-01-19 13:30:10|12960|12950|12950|12945|12960|12955|12950|12945|717
1611063020000|2021-01-19 13:30:20|12955|12950|12950|12945|12960|12950|12950|12945|781
1611063060000|2021-01-19 13:31:00|12955|12950|12955|12945|12955|12950|12955|12945|216
1611063070000|2021-01-19 13:31:10|12950||12955||12955||12950||0
1611063080000|2021-01-19 13:31:20||12950||12950||12950||12945|60
1611063110000|2021-01-19 13:31:50|12960||12960||12960||12960||206
1611063130000|2021-01-19 13:32:10|12955|12945|12950|12945|12955|12945|12950|12945|71
1611063170000|2021-01-19 13:32:50|12955|12950|12955|12950|12955|12950|12955|12950|15
1611063180000|2021-01-19 13:33:00|12960||12960||12960||12960||0
1611063220000|2021-01-19 13:33:40|||||||||14
1611063310000|2021-01-19 13:35:10|12955|12945|12945|12935|12955|12945|12940|12935|1111
1611063320000|2021-01-19 13:35:20|12940||12940||12945||12940||0
1611063330000|2021-01-19 13:35:30|12935|12930|12945|12935|12945|12935|12935|12930|256
1611063340000|2021-01-19 13:35:40||12940||12935||12940||12935|29
1611063360000|2021-01-19 13:36:00|12940|12930|12935|12925|12940|12930|12935|12925|0
1611063370000|2021-01-19 13:36:10||12930||12930||12930||12925|0
1611063390000|2021-01-19 13:36:30|12930|12925|12920|12910|12930|12930|12915|12905|1486
1611063400000|2021-01-19 13:36:40|12925|12915|12920|12910|12925|12920|12920|12910|216
1611063410000|2021-01-19 13:36:50|12915|12905|12920|12905|12920|12905|12915|12905|0
1611063420000|2021-01-19 13:37:00||12910||12910||12910||12910|0
1611063450000|2021-01-19 13:37:30|12915|12905|12915|12905|12915|12910|12915|12905|0
1611063480000|2021-01-19 13:38:00|12920|12910|12920|12910|12920|12915|12920|12910|659
1611063490000|2021-01-19 13:38:10|12915|12915|12920|12910|12920|12915|12915|12910|78
1611063500000|2021-01-19 13:38:20||12915||12910||12915||12910|55
1611063510000|2021-01-19 13:38:30||12915||12910||12915||12910|25
1611063520000|2021-01-19 13:38:40|12915||12920||12920||12915||60
1611063540000|2021-01-19 13:39:00|12915|12915|12920|12910|12920|12915|12915|12910|111
1611063560000|2021-01-19 13:39:20|12915|12905|12915|12910|12915|12910|12910|12905|453
1611063570000|2021-01-19 13:39:30|12910|12905|12910|12905|12910|12905|12910|12905|109
1611063590000|2021-01-19 13:39:50|12915|12910|12915|12910|12915|12910|12915|12905|159
1611063630000|2021-01-19 13:40:30|12920|12915|12920|12915|12925|12920|12920|12915|483
1611063640000|2021-01-19 13:40:40|12925|12920|12930|12920|12930|12920|12925|12915|0
1611063650000|2021-01-19 13:40:50|12925|12915|12925|12915|12925|12915|12925|12915|0
1611063660000|2021-01-19 13:41:00|12930|12920|12930|12920|12930|12920|12930|12920|0
1611063700000|2021-01-19 13:41:40||12925||12920||12925||12920|0
1611063730000|2021-01-19 13:42:10|12935|12925|12935|12925|12935|12930|12935|12925|40
1611063740000|2021-01-19 13:42:20|12930|12930|12935|12925|12935|12930|12930|12920|301
1611063770000|2021-01-19 13:42:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1611063800000|2021-01-19 13:43:20|12945|12935|12945|12935|12945|12935|12945|12935|0
1611063810000|2021-01-19 13:43:30|12940|12930|12945|12935|12945|12935|12935|12930|54
1611063850000|2021-01-19 13:44:10|12950|12940|12950|12940|12950|12940|12950|12940|0
1611063880000|2021-01-19 13:44:40|12955|12945|12950|12945|12955|12950|12950|12945|80
1611063890000|2021-01-19 13:44:50|12945|12940|12950|12945|12950|12945|12945|12940|206
1611063900000|2021-01-19 13:45:00|12955|12950|12960|12950|12960|12950|12955|12950|77
1611063910000|2021-01-19 13:45:10|12955|12955|12960|12950|12960|12955|12955|12950|189
1611063990000|2021-01-19 13:46:30||12955||12955||12955||12955|0
1611064000000|2021-01-19 13:46:40|12955|12950|12955|12950|12955|12950|12955|12950|432
1611064010000|2021-01-19 13:46:50|12960|12955|12955|12950|12960|12955|12955|12950|182
1611064030000|2021-01-19 13:47:10|12960|12955|12955|12945|12970|12960|12955|12945|737
1611064100000|2021-01-19 13:48:20|12950|12940|12945|12935|12950|12940|12945|12935|139
1611064110000|2021-01-19 13:48:30|12940||12945||12945||12940||0
1611064130000|2021-01-19 13:48:50|12940|12930|12940|12930|12940|12935|12935|12930|60
1611064140000|2021-01-19 13:49:00||12925||12925||12925||12925|0
1611064150000|2021-01-19 13:49:10|12935||12935||12935||12935||0
1611064180000|2021-01-19 13:49:40|12930|12920|12930|12925|12930|12925|12930|12920|0
1611064190000|2021-01-19 13:49:50||12920||12920||12925||12920|60
1611064220000|2021-01-19 13:50:20|12935|12925|12935|12925|12935|12930|12935|12920|422
1611064240000|2021-01-19 13:50:40|12940|12930|12945|12935|12945|12935|12940|12930|244
1611064250000|2021-01-19 13:50:50|12940|12930|12940|12935|12945|12935|12940|12930|0
1611064270000|2021-01-19 13:51:10||12930||12930||12935||12930|0
1611064320000|2021-01-19 13:52:00|12935|12925|12930|12925|12935|12925|12925|12920|722
1611064330000|2021-01-19 13:52:10|12935|12930|12935|12930|12935|12930|12935|12930|15
1611064340000|2021-01-19 13:52:20|12930|12925|12930|12920|12930|12925|12930|12920|82
1611064350000|2021-01-19 13:52:30||12925||12920||12925||12920|269
1611064360000|2021-01-19 13:52:40|12925||12925||12925||12925||0
1611064370000|2021-01-19 13:52:50|12920|12915|12920|12915|12925|12915|12920|12915|191
1611064380000|2021-01-19 13:53:00|12915|12910|12905|12900|12915|12910|12905|12895|111
1611064390000|2021-01-19 13:53:10|12910|12905|12915|12905|12915|12905|12910|12900|144
1611064450000|2021-01-19 13:54:10|12920|12910|12920|12915|12920|12915|12920|12910|36
1611064460000|2021-01-19 13:54:20|12925|12920|12930|12920|12930|12920|12925|12915|559
1611064490000|2021-01-19 13:54:50|12935|12925|12935|12925|12935|12925|12930|12925|0
1611064500000|2021-01-19 13:55:00|12930||12935||12935||12930||0
1611064510000|2021-01-19 13:55:10|12930|12920|12930|12925|12930|12925|12930|12920|0
1611064520000|2021-01-19 13:55:20||12920||12920||12920||12920|0
1611064620000|2021-01-19 13:57:00||12925||12925||12925||12925|0
1611064630000|2021-01-19 13:57:10|12935||12935||12935||12935||0
1611064640000|2021-01-19 13:57:20|12940|12930|12940|12930|12940|12935|12940|12930|176
1611064660000|2021-01-19 13:57:40||12935||12935||12935||12935|0
1611064670000|2021-01-19 13:57:50|12945|12940|12945|12940|12945|12940|12945|12940|100
1611064690000|2021-01-19 13:58:10|12940|12935|12945|12940|12945|12940|12940|12935|244
1611064710000|2021-01-19 13:58:30||12935||12940||12940||12935|63
1611064720000|2021-01-19 13:58:40|12940|12935|12945|12935|12945|12935|12940|12935|85
1611064740000|2021-01-19 13:59:00||12940||12935||12940||12935|60
1611064760000|2021-01-19 13:59:20|12940||12940||12945||12940||0
1611064780000|2021-01-19 13:59:40|12945|12940|12945|12940|12945|12940|12945|12940|202
1611064790000|2021-01-19 13:59:50||12935||12935||12935||12935|0
1611064800000|2021-01-19 14:00:00||12940||12935||12940||12935|0
1611064810000|2021-01-19 14:00:10|12950|12940|12950|12940|12950|12940|12950|12940|0
1611064820000|2021-01-19 14:00:20|12945|12935|12945|12935|12945|12940|12940|12935|201
1611064840000|2021-01-19 14:00:40||12940||12940||12940||12940|0
1611064860000|2021-01-19 14:01:00|12940|12935|12945|12935|12945|12940|12935|12930|1464
1611064880000|2021-01-19 14:01:20|12950|12940|12950|12940|12950|12940|12950|12940|0
1611064910000|2021-01-19 14:01:50|12945|12935|12940|12930|12945|12935|12935|12930|0
1611064920000|2021-01-19 14:02:00|12935|12925|12930|12920|12935|12930|12930|12920|0
1611064940000|2021-01-19 14:02:20|12925|12915|12930|12920|12930|12920|12925|12915|0
1611064980000|2021-01-19 14:03:00|12935|12925|12930|12920|12935|12930|12930|12920|177
1611065010000|2021-01-19 14:03:30|12935|12925|12935|12930|12935|12930|12930|12925|180
1611065020000|2021-01-19 14:03:40|12930|12925|12935|12925|12935|12930|12930|12925|85
1611065030000|2021-01-19 14:03:50|12940|12930|12945|12935|12945|12935|12935|12925|594
1611065040000|2021-01-19 14:04:00|12950|12940|12950|12940|12950|12940|12950|12940|0
1611065050000|2021-01-19 14:04:10|||||||||17
1611065060000|2021-01-19 14:04:20|12955|12945|12955|12945|12955|12945|12955|12940|198
1611065070000|2021-01-19 14:04:30|12950|12950|12955|12950|12955|12950|12950|12940|195
1611065080000|2021-01-19 14:04:40|12960|12955|12950|12945|12960|12955|12950|12945|317
1611065120000|2021-01-19 14:05:20|||||||||23
1611065160000|2021-01-19 14:06:00|12945|12940|12940|12935|12950|12945|12940|12930|447
1611065170000|2021-01-19 14:06:10|12935|12930|12945|12940|12945|12940|12935|12930|674
1611065180000|2021-01-19 14:06:20|12940|12935|12940|12935|12940|12935|12940|12935|2
1611065190000|2021-01-19 14:06:30||12930||12935||12935||12930|62
1611065200000|2021-01-19 14:06:40||12930||12935||12935||12930|56
1611065220000|2021-01-19 14:07:00|12935|12930|12935|12930|12935|12930|12935|12925|314
1611065230000|2021-01-19 14:07:10|12930|12925|12930|12925|12935|12930|12930|12925|12
1611065270000|2021-01-19 14:07:50|12925|12920|12925|12920|12925|12920|12925|12920|55
1611065280000|2021-01-19 14:08:00|12930||12930||12930||12930||13
1611065290000|2021-01-19 14:08:10|12935|12925|12930|12920|12935|12930|12930|12920|226
1611065300000|2021-01-19 14:08:20|12925|12925|12930|12925|12930|12925|12925|12925|470
1611065320000|2021-01-19 14:08:40|12925|12920|12925|12920|12925|12920|12925|12920|0
1611065330000|2021-01-19 14:08:50|12930|12925|12930|12925|12930|12925|12925|12920|36
1611065340000|2021-01-19 14:09:00||12920||12920||12925||12920|0
1611065350000|2021-01-19 14:09:10||12925||12920||12925||12920|0
1611065360000|2021-01-19 14:09:20|12925||12925||12930||12925||0
1611065400000|2021-01-19 14:10:00|12930|12925|12925|12920|12930|12925|12925|12920|192
1611065450000|2021-01-19 14:10:50|12920|12915|12920|12910|12925|12915|12920|12910|857
1611065500000|2021-01-19 14:11:40|12925|12915|12920|12915|12925|12920|12920|12915|500
1611065520000|2021-01-19 14:12:00|12925|12920|12920|12915|12925|12920|12920|12915|34
1611065540000|2021-01-19 14:12:20|12925||12925||12925||12925||0
1611065550000|2021-01-19 14:12:30|12920||12920||12920||12920||0
1611065570000|2021-01-19 14:12:50|12925||12920||12925||12920||0
1611065580000|2021-01-19 14:13:00|12925||12920||12925||12920||144
1611065590000|2021-01-19 14:13:10|12925||12925||12925||12925||0
1611065620000|2021-01-19 14:13:40|12920||12920||12920||12920||0
1611065650000|2021-01-19 14:14:10|12915|12910|12915|12910|12920|12915|12915|12910|1137
1611065660000|2021-01-19 14:14:20|12920||12920||12920||12920||0
1611065700000|2021-01-19 14:15:00|12915|12915|12925|12915|12925|12920|12915|12910|719
1611065710000|2021-01-19 14:15:10|12920||12925||12925||12920||0
1611065730000|2021-01-19 14:15:30|12920||12920||12920||12920||0
1611065750000|2021-01-19 14:15:50|12925||12920||12925||12920||40
1611065760000|2021-01-19 14:16:00|12925||12925||12925||12925||0
1611065780000|2021-01-19 14:16:20|12920||12920||12920||12920||0
1611065810000|2021-01-19 14:16:50|12925|12920|12935|12925|12935|12925|12925|12915|306
1611065820000|2021-01-19 14:17:00|12930||12935||12935||12930||0
1611065830000|2021-01-19 14:17:10|12930||12930||12930||12930||0
1611065870000|2021-01-19 14:17:50|12935|12930|12930|12925|12935|12930|12930|12925|121
1611065880000|2021-01-19 14:18:00|12935||12935||12935||12935||0
1611065900000|2021-01-19 14:18:20|12930||12930||12930||12930||0
1611065920000|2021-01-19 14:18:40|12935|12920|12935|12930|12940|12930|12930|12920|1164
1611065960000|2021-01-19 14:19:20|12940|12935|12940|12930|12940|12935|12935|12930|287
1611065970000|2021-01-19 14:19:30||12935||12935||12935||12935|0
1611065980000|2021-01-19 14:19:40|12945|12940|12940|12935|12945|12940|12940|12935|240
1611065990000|2021-01-19 14:19:50|12945|12940|12945|12940|12945|12940|12945|12935|60
1611066000000|2021-01-19 14:20:00|12940|12935|12945|12940|12950|12940|12940|12935|62
1611066010000|2021-01-19 14:20:10|12950|12935|12945|12940|12950|12940|12945|12935|464
1611066020000|2021-01-19 14:20:20|12940|12935|12945|12935|12945|12935|12940|12935|0
1611066030000|2021-01-19 14:20:30|12940||12940||12940||12940||0
1611066050000|2021-01-19 14:20:50|12945||12945||12945||12945||0
1611066060000|2021-01-19 14:21:00||12940||12935||12940||12935|170
1611066080000|2021-01-19 14:21:20|12940|12930|12935|12930|12940|12930|12935|12930|494
1611066100000|2021-01-19 14:21:40|12930|12925|12930|12925|12930|12925|12930|12925|180
1611066110000|2021-01-19 14:21:50|12935|12930|12930|12925|12935|12930|12930|12925|19
1611066120000|2021-01-19 14:22:00|12925|12920|12925|12915|12925|12920|12925|12915|124
1611066130000|2021-01-19 14:22:10|12920||12920||12920||12920||0
1611066140000|2021-01-19 14:22:20|12925|12920|12925|12920|12925|12920|12920|12915|187
1611066190000|2021-01-19 14:23:10|12920|12915|12915|12910|12920|12915|12915|12905|271
1611066200000|2021-01-19 14:23:20|12920|12915|12920|12910|12920|12915|12915|12910|506
1611066210000|2021-01-19 14:23:30||12915||12910||12915||12910|0
1611066230000|2021-01-19 14:23:50||12915||12915||12915||12915|0
1611066260000|2021-01-19 14:24:20|12915|12910|12910|12900|12915|12910|12905|12900|636
1611066270000|2021-01-19 14:24:30|12905||12905||12905||12905||0
1611066300000|2021-01-19 14:25:00|12900|12895|12900|12895|12905|12895|12900|12890|405
1611066330000|2021-01-19 14:25:30|12905|12900|12900|12895|12910|12900|12900|12895|324
1611066340000|2021-01-19 14:25:40|12895|12890|12900|12890|12900|12890|12890|12885|462
1611066350000|2021-01-19 14:25:50||12895||12895||12895||12895|0
1611066360000|2021-01-19 14:26:00|12895|12890|12895|12885|12895|12890|12895|12885|36
1611066380000|2021-01-19 14:26:20|12890|12880|12895|12885|12895|12890|12885|12880|289
1611066390000|2021-01-19 14:26:30|12900|12890|12895|12890|12905|12900|12895|12890|293
1611066400000|2021-01-19 14:26:40|12900|12885|12895|12885|12900|12885|12895|12885|0
1611066430000|2021-01-19 14:27:10||12890||12890||12890||12890|0
1611066440000|2021-01-19 14:27:20|12900|12895|12900|12890|12900|12895|12895|12890|390
1611066450000|2021-01-19 14:27:30|12890|12895|12885|12880|12900|12895|12885|12880|358
1611066460000|2021-01-19 14:27:40|12890||12890||12890||12890||0
1611066470000|2021-01-19 14:27:50|12885|12875|12890|12880|12895|12885|12880|12875|48
1611066560000|2021-01-19 14:29:20|12885|12885|12890|12880|12890|12885|12885|12880|110
1611066570000|2021-01-19 14:29:30|12885||12890||12890||12885||9
1611066600000|2021-01-19 14:30:00|12885|12875|12900|12895|12905|12895|12880|12875|779
1611066610000|2021-01-19 14:30:10|12905|12900|12915|12910|12920|12910|12905|12900|40
1611066620000|2021-01-19 14:30:20|12910|12905|12905|12900|12910|12905|12905|12895|332
1611066630000|2021-01-19 14:30:30|12900|12895|12905|12895|12905|12900|12900|12895|0
1611066640000|2021-01-19 14:30:40|12910|12900|12910|12900|12910|12905|12910|12900|734
1611066650000|2021-01-19 14:30:50|12915|12905|12920|12910|12925|12915|12915|12905|1502
1611066660000|2021-01-19 14:31:00|12915|12905|12910|12900|12920|12910|12905|12900|1170
1611066670000|2021-01-19 14:31:10|12905|12895|12910|12900|12910|12900|12905|12895|517
1611066680000|2021-01-19 14:31:20|12905|12905|12910|12900|12915|12910|12895|12890|640
1611066690000|2021-01-19 14:31:30|12905|12905|12910|12900|12910|12905|12905|12900|252
1611066700000|2021-01-19 14:31:40|12905|12905|12920|12915|12920|12915|12905|12905|504
1611066710000|2021-01-19 14:31:50||12910||12910||12915||12910|0
1611066720000|2021-01-19 14:32:00|12915|12905|12915|12900|12920|12910|12910|12900|150
1611066730000|2021-01-19 14:32:10||12905||12905||12905||12905|0
1611066740000|2021-01-19 14:32:20|12910|12910|12915|12910|12915|12910|12910|12905|180
1611066750000|2021-01-19 14:32:30|12920|12915|12925|12915|12925|12915|12920|12915|95
1611066760000|2021-01-19 14:32:40|12920|12910|12925|12910|12925|12915|12920|12910|0
1611066770000|2021-01-19 14:32:50|12930|12915|12930|12925|12930|12925|12925|12915|219
1611066780000|2021-01-19 14:33:00|12935|12930|12945|12935|12945|12940|12930|12925|856
1611066790000|2021-01-19 14:33:10|12940|12930|12940|12935|12940|12935|12940|12930|441
1611066800000|2021-01-19 14:33:20|||||||||350
1611066810000|2021-01-19 14:33:30|||||||||52
1611066820000|2021-01-19 14:33:40|12945|12940|12940|12935|12945|12940|12935|12930|1532
1611066830000|2021-01-19 14:33:50|12945|12940|12940|12935|12945|12940|12940|12935|283
1611066840000|2021-01-19 14:34:00|12935|12930|12930|12920|12940|12935|12930|12920|1034
1611066850000|2021-01-19 14:34:10|12925|12915|12925|12920|12930|12920|12920|12910|154
1611066890000|2021-01-19 14:34:50|12930|12925|12925|12915|12935|12930|12920|12915|780
1611066900000|2021-01-19 14:35:00|12920||12920||12920||12920||0
1611066910000|2021-01-19 14:35:10|12915|12910|12915|12910|12920|12910|12915|12910|619
1611066920000|2021-01-19 14:35:20|12910|12905|12910|12900|12910|12905|12905|12900|366
1611066930000|2021-01-19 14:35:30|12905|12895|12905|12895|12905|12900|12900|12890|177
1611066940000|2021-01-19 14:35:40|12900||12900||12900||12900||0
1611066950000|2021-01-19 14:35:50|12905|12900|12910|12900|12915|12905|12905|12900|209
1611066960000|2021-01-19 14:36:00|12915|12905|12925|12915|12930|12920|12915|12905|385
1611066970000|2021-01-19 14:36:10||12920||12915||12920||12915|0
1611066980000|2021-01-19 14:36:20|12920|12920|12925|12920|12925|12920|12915|12910|713
1611066990000|2021-01-19 14:36:30||12915||12915||12920||12915|104
1611067010000|2021-01-19 14:36:50|12930|12920|12925|12915|12935|12930|12920|12915|1009
1611067020000|2021-01-19 14:37:00||12920||12915||12920||12915|0
1611067040000|2021-01-19 14:37:20|12920|12920|12920|12915|12925|12920|12920|12915|95
1611067060000|2021-01-19 14:37:40|12925|12920|12935|12925|12940|12930|12925|12915|729
1611067070000|2021-01-19 14:37:50|12930|12920|12925|12920|12930|12920|12925|12920|208
1611067080000|2021-01-19 14:38:00|12930||12930||12930||12925||0
1611067090000|2021-01-19 14:38:10|12925|12925|12930|12920|12930|12925|12925|12920|155
1611067100000|2021-01-19 14:38:20|12925||12925||12930||12925||0
1611067110000|2021-01-19 14:38:30|12930|12925|12930|12920|12930|12925|12930|12920|360
1611067120000|2021-01-19 14:38:40|12925|12925|12930|12925|12930|12925|12925|12925|202
1611067130000|2021-01-19 14:38:50|12925|12920|12930|12920|12930|12920|12925|12920|186
1611067140000|2021-01-19 14:39:00|12925||12925||12925||12925||0
1611067180000|2021-01-19 14:39:40|12930|12925|12945|12940|12950|12940|12930|12925|666
1611067190000|2021-01-19 14:39:50|12940|12935|12940|12935|12940|12935|12940|12935|51
1611067200000|2021-01-19 14:40:00|12945|12940|12945|12935|12945|12940|12945|12935|104
1611067210000|2021-01-19 14:40:10||12940||12935||12940||12935|0
1611067220000|2021-01-19 14:40:20|12950|12940|12945|12940|12950|12945|12945|12940|106
1611067240000|2021-01-19 14:40:40|12950|12945|12955|12945|12955|12950|12945|12940|566
1611067250000|2021-01-19 14:40:50|12960|12950|12955|12950|12960|12950|12955|12950|0
1611067260000|2021-01-19 14:41:00|12960|12955|12970|12960|12970|12965|12960|12955|259
1611067270000|2021-01-19 14:41:10|12975|12965|12965|12960|12975|12965|12965|12960|294
1611067280000|2021-01-19 14:41:20|12960|12955|12960|12950|12960|12955|12960|12950|261
1611067290000|2021-01-19 14:41:30|12955|12945|12955|12945|12955|12945|12955|12945|0
1611067300000|2021-01-19 14:41:40|12950|12940|12950|12940|12950|12945|12945|12940|429
1611067320000|2021-01-19 14:42:00||12945||12945||12945||12945|0
1611067330000|2021-01-19 14:42:10|12955|12950|12965|12955|12970|12960|12950|12940|415
1611067340000|2021-01-19 14:42:20|12960||12960||12965||12960||0
1611067350000|2021-01-19 14:42:30|12965|12960|12950|12940|12965|12960|12950|12940|441
1611067360000|2021-01-19 14:42:40|12945|12935|12950|12940|12950|12940|12945|12935|86
1611067370000|2021-01-19 14:42:50||12945||12945||12945||12945|0
1611067390000|2021-01-19 14:43:10|12945|12940|12945|12940|12950|12945|12945|12940|87
1611067420000|2021-01-19 14:43:40|12940|12935|12940|12935|12945|12940|12940|12935|294
1611067430000|2021-01-19 14:43:50|12935|12930|12930|12925|12935|12930|12930|12925|505
1611067440000|2021-01-19 14:44:00|12925|12920|12935|12925|12935|12925|12925|12920|386
1611067450000|2021-01-19 14:44:10|12930|12920|12930|12920|12930|12925|12920|12915|228
1611067460000|2021-01-19 14:44:20||12925||12920||12925||12920|0
1611067510000|2021-01-19 14:45:10||12925||12925||12925||12925|0
1611067520000|2021-01-19 14:45:20|12935|12930|12935|12930|12935|12930|12935|12925|558
1611067540000|2021-01-19 14:45:40|12940|12935|12940|12930|12940|12935|12940|12930|75
1611067550000|2021-01-19 14:45:50||12935||12935||12935||12935|0
1611067560000|2021-01-19 14:46:00|12935|12930|12935|12925|12935|12930|12930|12925|345
1611067570000|2021-01-19 14:46:10|12930||12930||12930||12930||0
1611067580000|2021-01-19 14:46:20|12935|12920|12920|12910|12935|12920|12920|12910|200
1611067590000|2021-01-19 14:46:30|12915|12915|12915|12910|12920|12915|12915|12905|60
1611067600000|2021-01-19 14:46:40||12905||12910||12910||12905|21
1611067610000|2021-01-19 14:46:50|12920|12915|12935|12925|12935|12925|12920|12915|513
1611067630000|2021-01-19 14:47:10|12930|12920|12925|12920|12930|12920|12925|12915|274
1611067640000|2021-01-19 14:47:20|12930|12925|12930|12925|12930|12925|12930|12920|98
1611067660000|2021-01-19 14:47:40||12920||12920||12920||12920|125
1611067680000|2021-01-19 14:48:00|12925|12925|12925|12915|12930|12925|12925|12915|536
1611067690000|2021-01-19 14:48:10||12920||12915||12920||12915|21
1611067700000|2021-01-19 14:48:20|12920|12920|12915|12905|12920|12920|12915|12905|1144
1611067710000|2021-01-19 14:48:30|12910|12900|12915|12905|12915|12905|12910|12900|0
1611067740000|2021-01-19 14:49:00|12910|12900|12915|12905|12915|12910|12910|12900|176
1611067750000|2021-01-19 14:49:10|12920|12910|12920|12910|12920|12910|12920|12910|39
1611067770000|2021-01-19 14:49:30|12915|12905|12915|12905|12915|12905|12915|12905|100
1611067790000|2021-01-19 14:49:50||12910||12910||12910||12905|130
1611067800000|2021-01-19 14:50:00|12920|12905|12915|12910|12920|12915|12910|12905|555
1611067820000|2021-01-19 14:50:20||12905||12905||12905||12905|0
1611067830000|2021-01-19 14:50:30|12910|12910|12905|12895|12915|12910|12905|12895|172
1611067840000|2021-01-19 14:50:40|12900|12900|12900|12895|12900|12900|12900|12890|154
1611067850000|2021-01-19 14:50:50|12895|12890|12905|12895|12905|12900|12895|12885|1824
1611067870000|2021-01-19 14:51:10|12910|12900|12915|12905|12915|12905|12910|12900|396
1611067880000|2021-01-19 14:51:20|12920|12910|12920|12910|12925|12915|12920|12910|204
1611067890000|2021-01-19 14:51:30||12915||12915||12915||12915|0
1611067900000|2021-01-19 14:51:40|12925|12920|12925|12920|12930|12920|12925|12920|10
1611067920000|2021-01-19 14:52:00|12920|12915|12920|12915|12925|12915|12920|12910|510
1611067930000|2021-01-19 14:52:10|12925|12920|12925|12920|12925|12920|12925|12920|239
1611067940000|2021-01-19 14:52:20|12920|12915|12920|12910|12925|12915|12915|12910|442
1611067990000|2021-01-19 14:53:10|12915|12915|12915|12905|12920|12915|12910|12905|952
1611068010000|2021-01-19 14:53:30|12920|12910|12920|12910|12920|12915|12920|12905|230
1611068020000|2021-01-19 14:53:40||12915||12915||12915||12910|0
1611068030000|2021-01-19 14:53:50|12915|12910|12915|12910|12920|12910|12915|12905|85
1611068040000|2021-01-19 14:54:00|12910|12905|12915|12905|12915|12910|12910|12905|145
1611068050000|2021-01-19 14:54:10|12920|12910|12920|12910|12920|12915|12920|12910|131
1611068060000|2021-01-19 14:54:20||12915||12915||12915||12915|0
1611068090000|2021-01-19 14:54:50|12925|12920|12915|12905|12930|12920|12910|12905|1125
1611068100000|2021-01-19 14:55:00|12910||12910||12910||12910||166
1611068110000|2021-01-19 14:55:10|12915|12910|12915|12905|12915|12910|12910|12905|180
1611068130000|2021-01-19 14:55:30|12910||12915||12915||12910||67
1611068140000|2021-01-19 14:55:40||12910||12910||12910||12910|0
1611068150000|2021-01-19 14:55:50||12905||12905||12910||12905|1
1611068160000|2021-01-19 14:56:00||12910||12905||12910||12905|0
1611068170000|2021-01-19 14:56:10||12910||12905||12910||12905|0
1611068190000|2021-01-19 14:56:30||12910||12910||12910||12910|0
1611068220000|2021-01-19 14:57:00|||||||||5
1611068240000|2021-01-19 14:57:20|12920|12915|12925|12920|12925|12920|12915|12910|429
1611068250000|2021-01-19 14:57:30|12930|12925|12935|12930|12935|12930|12930|12920|317
1611068260000|2021-01-19 14:57:40|12940|12935|12940|12935|12945|12935|12940|12930|132
1611068290000|2021-01-19 14:58:10|12945|12940|12940|12935|12950|12940|12940|12935|110
1611068310000|2021-01-19 14:58:30|12935|12930|12935|12930|12940|12930|12935|12930|592
1611068340000|2021-01-19 14:59:00|12930|12925|12930|12925|12935|12925|12930|12925|195
1611068350000|2021-01-19 14:59:10|12925|12920|12925|12920|12925|12920|12925|12920|128
1611068360000|2021-01-19 14:59:20|12930|12925|12925|12920|12930|12925|12925|12915|400
1611068370000|2021-01-19 14:59:30|12920|12915|12925|12915|12925|12915|12920|12915|61
1611068380000|2021-01-19 14:59:40|12920|12910|12920|12915|12920|12915|12920|12910|0
1611068390000|2021-01-19 14:59:50|12915|12910|12920|12915|12920|12915|12915|12910|0
1611068400000|2021-01-19 15:00:00|12925|12920|12925|12915|12925|12920|12925|12915|168
1611068410000|2021-01-19 15:00:10|12920|12910|12925|12915|12925|12915|12920|12910|0
1611068430000|2021-01-19 15:00:30|12930|12920|12930|12920|12930|12925|12930|12920|89
1611068440000|2021-01-19 15:00:40|12925|12915|12925|12915|12925|12915|12925|12915|0
1611068470000|2021-01-19 15:01:10|12920|12910|12925|12920|12925|12920|12920|12910|469
1611068490000|2021-01-19 15:01:30|12930|12925|12925|12920|12930|12925|12925|12920|286
1611068500000|2021-01-19 15:01:40|12920|12915|12925|12915|12925|12920|12920|12915|354
1611068510000|2021-01-19 15:01:50||12920||12920||12920||12915|0
1611068520000|2021-01-19 15:02:00|12920|12915|12920|12915|12920|12915|12920|12915|26
1611068550000|2021-01-19 15:02:30|12915|12910|12910|12905|12920|12910|12910|12905|433
1611068560000|2021-01-19 15:02:40|12915|12910|12915|12905|12915|12910|12915|12905|150
1611068570000|2021-01-19 15:02:50|12910|12910|12915|12910|12920|12910|12910|12905|240
1611068580000|2021-01-19 15:03:00|12910|12905|12925|12915|12925|12920|12910|12905|221
1611068590000|2021-01-19 15:03:10|12920|12920|12925|12920|12925|12920|12920|12915|79
1611068600000|2021-01-19 15:03:20||12915||12920||12920||12915|0
1611068610000|2021-01-19 15:03:30|12920|12915|12925|12920|12925|12920|12920|12915|64
1611068630000|2021-01-19 15:03:50|12920|12915|12920|12915|12925|12915|12920|12910|215
1611068650000|2021-01-19 15:04:10||12910||12915||12915||12910|0
1611068660000|2021-01-19 15:04:20||12910||12910||12910||12910|0
1611068670000|2021-01-19 15:04:30|12925|12915|12930|12925|12935|12925|12925|12915|242
1611068680000|2021-01-19 15:04:40|12935|12920|12935|12925|12940|12930|12935|12920|0
1611068690000|2021-01-19 15:04:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1611068700000|2021-01-19 15:05:00|12945|12935|12940|12930|12945|12935|12940|12930|0
1611068710000|2021-01-19 15:05:10||12935||12935||12935||12935|0
1611068720000|2021-01-19 15:05:20||12930||12935||12935||12930|8
1611068750000|2021-01-19 15:05:50|12945|12940|12945|12935|12945|12940|12945|12935|464
1611068770000|2021-01-19 15:06:10|12940||12945||12945||12940||0
1611068780000|2021-01-19 15:06:20|12940||12940||12940||12940||0
1611068790000|2021-01-19 15:06:30|12935|12930|12935|12930|12940|12935|12935|12930|378
1611068800000|2021-01-19 15:06:40|12940|12935|12940|12935|12940|12935|12935|12930|209
1611068810000|2021-01-19 15:06:50|12945|12940|12945|12940|12945|12940|12945|12935|40
1611068840000|2021-01-19 15:07:20|12940|12935|12940|12935|12940|12935|12940|12935|145
1611068930000|2021-01-19 15:08:50|12915|12910|12930|12920|12935|12920|12915|12910|24285
1611068940000|2021-01-19 15:09:00|12935|12925|12915|12910|12935|12930|12915|12910|1755
1611068950000|2021-01-19 15:09:10|12920|12915|12915|12910|12925|12920|12910|12905|1149
1611068960000|2021-01-19 15:09:20|12920|12915|12915|12910|12920|12915|12915|12910|210
1611068970000|2021-01-19 15:09:30|12920|12915|12920|12910|12920|12915|12915|12910|240
1611068980000|2021-01-19 15:09:40|12915||12915||12915||12915||0
1611068990000|2021-01-19 15:09:50||12905||12905||12905||12905|50
1611069000000|2021-01-19 15:10:00|12910|12910|12910|12905|12915|12910|12910|12905|100
1611069010000|2021-01-19 15:10:10|12905|12900|12905|12900|12905|12900|12900|12895|344
1611069020000|2021-01-19 15:10:20|12910|12905|12905|12895|12910|12905|12905|12895|267
1611069050000|2021-01-19 15:10:50|12900|12890|12905|12900|12905|12900|12895|12890|603
1611069060000|2021-01-19 15:11:00|12910|12895|12910|12900|12915|12905|12910|12895|376
1611069090000|2021-01-19 15:11:30|12905|12895|12905|12895|12910|12895|12905|12895|756
1611069100000|2021-01-19 15:11:40||12900||12895||12900||12895|40
1611069120000|2021-01-19 15:12:00|12910|12900|12910|12900|12910|12905|12910|12900|483
1611069130000|2021-01-19 15:12:10|12905|12895|12905|12895|12905|12900|12905|12895|0
1611069140000|2021-01-19 15:12:20|12910|12900|12910|12900|12910|12900|12910|12900|86
1611069150000|2021-01-19 15:12:30|12905|12895|12905|12900|12905|12900|12905|12895|0
1611069170000|2021-01-19 15:12:50|12900|12895|12905|12895|12905|12900|12900|12895|338
1611069180000|2021-01-19 15:13:00||12900||12900||12900||12895|0
1611069190000|2021-01-19 15:13:10|12900|12895|12905|12900|12905|12900|12900|12895|381
1611069220000|2021-01-19 15:13:40|||||||||52
1611069230000|2021-01-19 15:13:50|12910|12905|12910|12900|12910|12905|12910|12900|109
1611069250000|2021-01-19 15:14:10|12905|12895|12905|12895|12905|12895|12900|12895|201
1611069260000|2021-01-19 15:14:20|12910|12900|12910|12900|12910|12900|12910|12900|400
1611069270000|2021-01-19 15:14:30|12905||12905||12905||12905||0
1611069280000|2021-01-19 15:14:40|12900|12895|12905|12900|12905|12900|12900|12895|487
1611069290000|2021-01-19 15:14:50|12910|12905|12910|12900|12910|12905|12910|12900|244
1611069310000|2021-01-19 15:15:10||12905||12905||12905||12905|0
1611069330000|2021-01-19 15:15:30|12915|12910|12920|12915|12920|12915|12915|12910|94
1611069350000|2021-01-19 15:15:50|12925||12920||12925||12920||33
1611069370000|2021-01-19 15:16:10|12925|12920|12930|12920|12930|12920|12925|12920|23
1611069380000|2021-01-19 15:16:20|12925|12925|12930|12925|12930|12925|12925|12925|22
1611069390000|2021-01-19 15:16:30|12935|12930|12935|12930|12940|12930|12935|12925|390
1611069430000|2021-01-19 15:17:10|12930|12925|12930|12920|12930|12925|12925|12915|1053
1611069440000|2021-01-19 15:17:20||12925||12925||12925||12920|0
1611069460000|2021-01-19 15:17:40|12925|12920|12925|12920|12925|12920|12925|12920|96
1611069480000|2021-01-19 15:18:00|12920|12915|12920|12915|12925|12915|12920|12915|272
1611069490000|2021-01-19 15:18:10|12915|12910|12915|12910|12920|12910|12915|12910|61
1611069520000|2021-01-19 15:18:40|12920|12915|12915|12910|12925|12915|12915|12910|478
1611069540000|2021-01-19 15:19:00|12910|12905|12905|12900|12915|12905|12905|12900|259
1611069550000|2021-01-19 15:19:10|12910|12905|12915|12910|12915|12910|12910|12900|386
1611069560000|2021-01-19 15:19:20||12905||12905||12905||12905|0
1611069570000|2021-01-19 15:19:30|12920|12910|12920|12910|12920|12915|12920|12910|268
1611069610000|2021-01-19 15:20:10|12915||12915||12915||12915||0
1611069620000|2021-01-19 15:20:20|12920|12915|12920|12915|12920|12915|12920|12910|182
1611069630000|2021-01-19 15:20:30|12915|12910|12915|12905|12915|12910|12915|12905|442
1611069640000|2021-01-19 15:20:40|12910|12900|12900|12895|12910|12900|12900|12895|174
1611069660000|2021-01-19 15:21:00|12895|12890|12890|12880|12895|12890|12885|12880|619
1611069670000|2021-01-19 15:21:10||12885||12880||12885||12880|0
1611069680000|2021-01-19 15:21:20||12885||12885||12885||12885|0
1611069700000|2021-01-19 15:21:40|12895|12890|12895|12890|12895|12890|12895|12885|494
1611069720000|2021-01-19 15:22:00|12900|12895|12895|12890|12900|12895|12890|12885|420
1611069730000|2021-01-19 15:22:10|12900|12895|12900|12890|12900|12895|12895|12890|205
1611069740000|2021-01-19 15:22:20|12895||12895||12895||12895||0
1611069750000|2021-01-19 15:22:30|12900|12885|12895|12885|12900|12890|12895|12885|107
1611069770000|2021-01-19 15:22:50|12900|12890|12900|12895|12900|12895|12900|12890|76
1611069780000|2021-01-19 15:23:00|12905|12900|12905|12900|12905|12900|12905|12895|129
1611069790000|2021-01-19 15:23:10|12910|12905|12910|12905|12910|12905|12910|12905|0
1611069800000|2021-01-19 15:23:20|12905|12900|12905|12900|12905|12900|12905|12900|211
1611069810000|2021-01-19 15:23:30|12910||12910||12910||12910||0
1611069820000|2021-01-19 15:23:40||12905||12905||12905||12905|0
1611069830000|2021-01-19 15:23:50|12905|12900|12910|12900|12910|12900|12905|12900|302
1611069840000|2021-01-19 15:24:00|12905|12895|12905|12895|12905|12900|12900|12895|362
1611069850000|2021-01-19 15:24:10||12900||12900||12900||12900|0
1611069880000|2021-01-19 15:24:40|12910|12905|12915|12905|12920|12910|12910|12905|434
1611069890000|2021-01-19 15:24:50|12920|12910|12915|12905|12920|12910|12915|12905|65
1611069930000|2021-01-19 15:25:30|12910||12910||12910||12910||0
1611069940000|2021-01-19 15:25:40|12905|12900|12910|12905|12910|12905|12905|12900|492
1611069950000|2021-01-19 15:25:50||12900||12900||12900||12900|0
1611069960000|2021-01-19 15:26:00||12905||12905||12905||12905|0
1611069970000|2021-01-19 15:26:10|12905|12900|12900|12895|12905|12900|12900|12895|85
1611069980000|2021-01-19 15:26:20|12905||12905||12905||12900||309
1611070000000|2021-01-19 15:26:40|12900||12905||12905||12900||0
1611070010000|2021-01-19 15:26:50|12910|12900|12910|12905|12910|12905|12910|12900|65
1611070020000|2021-01-19 15:27:00|12920|12910|12920|12910|12920|12915|12915|12910|1164
1611070030000|2021-01-19 15:27:10|12925|12915|12925|12915|12930|12920|12925|12915|0
1611070060000|2021-01-19 15:27:40||12920||12920||12920||12920|0
1611070070000|2021-01-19 15:27:50|12920|12915|12920|12915|12920|12915|12920|12915|649
1611070080000|2021-01-19 15:28:00|12925|12920|12925|12920|12925|12920|12925|12920|118
1611070090000|2021-01-19 15:28:10|12930|12925|12925|12920|12930|12925|12925|12915|348
1611070110000|2021-01-19 15:28:30|12920|12915|12925|12915|12925|12915|12920|12915|132
1611070120000|2021-01-19 15:28:40||12920||12920||12920||12920|0
1611070170000|2021-01-19 15:29:30|12920|12915|12925|12915|12925|12915|12920|12915|543
1611070180000|2021-01-19 15:29:40|12920|12920|12925|12915|12925|12920|12920|12915|175
1611070190000|2021-01-19 15:29:50|12920||12920||12925||12920||32
1611070200000|2021-01-19 15:30:00|12915|12910|12925|12920|12925|12920|12915|12910|931
1611070210000|2021-01-19 15:30:10|12930|12925|12920|12915|12930|12925|12920|12915|46
1611070280000|2021-01-19 15:31:20|12915|12910|12915|12910|12915|12910|12915|12910|515
1611070290000|2021-01-19 15:31:30|12920|12915|12930|12925|12930|12925|12920|12910|711
1611070310000|2021-01-19 15:31:50|12925|12920|12930|12920|12930|12920|12925|12920|247
1611070320000|2021-01-19 15:32:00||12925||12925||12925||12925|62
1611070330000|2021-01-19 15:32:10|12925|12920|12925|12920|12925|12920|12925|12920|78
1611070340000|2021-01-19 15:32:20|12930|12925|12930|12920|12930|12925|12925|12920|343
1611070360000|2021-01-19 15:32:40|12925|12915|12925|12915|12925|12915|12920|12915|419
1611070370000|2021-01-19 15:32:50||12920||12920||12920||12920|60
1611070390000|2021-01-19 15:33:10|12920|12915|12925|12915|12925|12915|12920|12915|197
1611070400000|2021-01-19 15:33:20|12920|12920|12920|12915|12920|12920|12920|12915|41
1611070410000|2021-01-19 15:33:30|12925|12920|12935|12930|12935|12930|12925|12920|402
1611070480000|2021-01-19 15:34:40|12940|12935|12945|12935|12950|12940|12935|12930|1657
1611070490000|2021-01-19 15:34:50|12950|12940|12950|12940|12950|12940|12950|12940|115
1611070500000|2021-01-19 15:35:00|12945||12945||12945||12945||0
1611070510000|2021-01-19 15:35:10|12950|12945|12950|12945|12955|12945|12950|12940|60
1611070520000|2021-01-19 15:35:20|12955|12950|12955|12950|12955|12950|12955|12950|127
1611070540000|2021-01-19 15:35:40|12950|12945|12950|12945|12950|12945|12950|12945|882
1611070550000|2021-01-19 15:35:50|12965|12950|12980|12970|12980|12975|12960|12950|2483
1611070560000|2021-01-19 15:36:00|12985|12975|12985|12975|12985|12980|12980|12975|166
1611070570000|2021-01-19 15:36:10||12980||12980||12980||12975|0
1611070580000|2021-01-19 15:36:20|12980|12975|12975|12970|12980|12975|12975|12970|304
1611070600000|2021-01-19 15:36:40|12970|12965|12975|12970|12975|12970|12970|12965|471
1611070620000|2021-01-19 15:37:00|12980|12975|12985|12980|12985|12980|12980|12975|197
1611070630000|2021-01-19 15:37:10|||||||||50
1611070640000|2021-01-19 15:37:20|||||||||10
1611070650000|2021-01-19 15:37:30|12990|12985|12990|12985|12990|12985|12990|12985|33
1611070680000|2021-01-19 15:38:00|12995|12990|12995|12990|13000|12990|12995|12990|267
1611070700000|2021-01-19 15:38:20|12990|12985|12990|12985|12995|12990|12990|12985|334
1611070710000|2021-01-19 15:38:30|12995||12995||12995||12995||0
1611070730000|2021-01-19 15:38:50|12990||12990||12995||12990||0
1611070780000|2021-01-19 15:39:40|12985|12980|12985|12980|12985|12980|12980|12975|652
1611070820000|2021-01-19 15:40:20|12990|12985|12990|12985|12990|12985|12985|12980|538
1611070830000|2021-01-19 15:40:30|12985|12980|12985|12980|12985|12980|12985|12980|178
1611070850000|2021-01-19 15:40:50|12980|12975|12975|12970|12980|12975|12975|12970|709
1611070880000|2021-01-19 15:41:20|12970|12965|12975|12965|12975|12965|12965|12960|1241
1611070890000|2021-01-19 15:41:30|12980|12970|12985|12975|12985|12975|12980|12970|157
1611070920000|2021-01-19 15:42:00||12980||12980||12980||12980|0
1611070940000|2021-01-19 15:42:20|12980|12975|12980|12975|12985|12975|12980|12975|277
1611070960000|2021-01-19 15:42:40|12975|12970|12980|12975|12980|12975|12975|12970|543
1611070970000|2021-01-19 15:42:50|12975|12970|12980|12975|12980|12975|12975|12970|350
1611070980000|2021-01-19 15:43:00|12985|12980|12985|12980|12985|12980|12985|12975|441
1611071000000|2021-01-19 15:43:20|||||||||89
1611071020000|2021-01-19 15:43:40|12990|12985|12990|12980|12990|12985|12985|12980|186
1611071030000|2021-01-19 15:43:50|12985|12985|12985|12980|12985|12985|12985|12980|73
1611071040000|2021-01-19 15:44:00|12990|12985|12985|12980|12990|12985|12985|12980|145
1611071050000|2021-01-19 15:44:10|12990||12990||12990||12990||0
1611071070000|2021-01-19 15:44:30||12985||12985||12985||12985|0
1611071080000|2021-01-19 15:44:40|12995|12990|13005|12995|13005|12995|12995|12990|535
1611071090000|2021-01-19 15:44:50|13000||13000||13005||13000||68
1611071130000|2021-01-19 15:45:30|13005|13000|13000|12995|13005|13000|13000|12995|264
1611071150000|2021-01-19 15:45:50|13005|13000|13005|13000|13005|13000|13005|12995|626
1611071230000|2021-01-19 15:47:10|||||||||14
1611071240000|2021-01-19 15:47:20|13000|12995|12990|12985|13000|12995|12990|12985|1910
1611071270000|2021-01-19 15:47:50|12985|12980|12990|12980|12990|12980|12985|12980|235
1611071280000|2021-01-19 15:48:00||12985||12980||12985||12980|1
1611071290000|2021-01-19 15:48:10||12985||12985||12985||12980|60
1611071300000|2021-01-19 15:48:20|12985|12980|12985|12980|12985|12980|12985|12980|70
1611071320000|2021-01-19 15:48:40|12980|12975|12975|12970|12980|12975|12975|12970|628
1611071330000|2021-01-19 15:48:50|12980|12975|12980|12975|12985|12975|12980|12975|220
1611071350000|2021-01-19 15:49:10|12975|12970|12980|12975|12980|12975|12975|12970|44
1611071370000|2021-01-19 15:49:30|12975|12970|12975|12970|12980|12970|12975|12970|136
1611071380000|2021-01-19 15:49:40|12970|12965|12970|12965|12975|12965|12970|12965|217
1611071390000|2021-01-19 15:49:50|12975|12970|12975|12970|12975|12970|12975|12965|370
1611071410000|2021-01-19 15:50:10|12970|12965|12970|12965|12970|12965|12970|12965|144
1611071450000|2021-01-19 15:50:50|12965|12960|12965|12960|12965|12960|12965|12960|521
1611071460000|2021-01-19 15:51:00|12970|12965|12965|12960|12970|12965|12965|12960|510
1611071470000|2021-01-19 15:51:10|12970|12965|12975|12965|12980|12970|12970|12965|607
1611071500000|2021-01-19 15:51:40||12970||12970||12970||12970|41
1611071510000|2021-01-19 15:51:50|12970|12965|12970|12965|12975|12965|12970|12965|0
1611071540000|2021-01-19 15:52:20|12980|12975|12975|12970|12980|12975|12970|12965|1963
1611071550000|2021-01-19 15:52:30|12970|12965|12975|12965|12975|12965|12970|12965|216
1611071560000|2021-01-19 15:52:40||12970||12970||12970||12970|0
1611071620000|2021-01-19 15:53:40|12970|12965|12970|12965|12970|12965|12970|12965|385
1611071690000|2021-01-19 15:54:50|12975|12970|12975|12970|12975|12970|12975|12970|405
1611071700000|2021-01-19 15:55:00|12980|12975|12980|12975|12980|12975|12980|12970|138
1611071720000|2021-01-19 15:55:20|12985||12980||12985||12980||20
1611071750000|2021-01-19 15:55:50|12975|12970|12975|12970|12975|12970|12975|12970|265
1611071770000|2021-01-19 15:56:10|12980||12980||12980||12980||117
1611071790000|2021-01-19 15:56:30|12975||12975||12975||12975||0
1611071830000|2021-01-19 15:57:10|||||||||250
1611071850000|2021-01-19 15:57:30|12970|12965|12975|12970|12975|12970|12970|12965|653
1611071890000|2021-01-19 15:58:10|12970|12965|12975|12965|12975|12965|12970|12965|120
1611071900000|2021-01-19 15:58:20|12970||12970||12975||12970||0
1611071920000|2021-01-19 15:58:40|12965|12960|12965|12960|12970|12960|12965|12960|496
1611071930000|2021-01-19 15:58:50|12970|12965|12970|12960|12970|12965|12965|12960|363
1611071960000|2021-01-19 15:59:20|12965||12965||12970||12965||0
1611071970000|2021-01-19 15:59:30|||||||||13
1611072000000|2021-01-19 16:00:00|12970|12965|12975|12965|12975|12965|12970|12960|837
1611072010000|2021-01-19 16:00:10|12980|12970|12975|12970|12980|12970|12975|12970|109
1611072020000|2021-01-19 16:00:20|12980|12975|12980|12975|12980|12975|12980|12975|110
1611072040000|2021-01-19 16:00:40|12975|12970|12975|12970|12975|12970|12975|12970|118
1611072060000|2021-01-19 16:01:00|12980||12980||12980||12975||487
1611072070000|2021-01-19 16:01:10|12975||12975||12980||12975||0
1611072090000|2021-01-19 16:01:30|12970|12965|12970|12960|12975|12965|12965|12960|656
1611072100000|2021-01-19 16:01:40||12965||12965||12965||12965|60
1611072110000|2021-01-19 16:01:50|12975|12970|12975|12970|12975|12970|12970|12965|425
1611072120000|2021-01-19 16:02:00|12980|12975|12985|12975|12985|12975|12980|12975|241
1611072130000|2021-01-19 16:02:10|12980||12980||12980||12980||0
1611072140000|2021-01-19 16:02:20|12975|12970|12975|12965|12975|12970|12975|12965|172
1611072150000|2021-01-19 16:02:30||12970||12965||12970||12965|60
1611072160000|2021-01-19 16:02:40||12970||12970||12970||12970|0
1611072180000|2021-01-19 16:03:00|12980|12975|12975|12970|12980|12975|12975|12970|146
1611072190000|2021-01-19 16:03:10|12970|12965|12970|12965|12970|12965|12970|12965|233
1611072200000|2021-01-19 16:03:20|12975|12970|12975|12970|12975|12970|12970|12965|263
1611072230000|2021-01-19 16:03:50||12965||12970||12970||12965|0
1611072250000|2021-01-19 16:04:10|12980|12975|12980|12970|12980|12975|12975|12970|334
1611072260000|2021-01-19 16:04:20||12975||12975||12975||12975|0
1611072320000|2021-01-19 16:05:20|12975|12970|12985|12980|12985|12980|12975|12970|883
1611072330000|2021-01-19 16:05:30|12990|12985|12990|12985|12990|12985|12990|12980|75
1611072340000|2021-01-19 16:05:40|12985|12980|12985|12980|12985|12980|12985|12980|0
1611072360000|2021-01-19 16:06:00|12990|12985|12990|12985|12990|12985|12990|12980|483
1611072370000|2021-01-19 16:06:10|12995|12990|12995|12985|12995|12990|12995|12985|322
1611072380000|2021-01-19 16:06:20|12990|12990|12995|12990|12995|12990|12990|12990|91
1611072390000|2021-01-19 16:06:30|12990|12985|12990|12985|12995|12985|12990|12985|190
1611072400000|2021-01-19 16:06:40|12995|12990|12995|12990|12995|12990|12995|12990|123
1611072410000|2021-01-19 16:06:50|13000|12995|13000|12995|13000|12995|13000|12990|113
1611072420000|2021-01-19 16:07:00|13005|13000|13005|13000|13005|13000|13000|12995|327
1611072430000|2021-01-19 16:07:10|13000|12995|12995|12990|13000|12995|12995|12990|732
1611072440000|2021-01-19 16:07:20|13000||12995||13000||12995||0
1611072450000|2021-01-19 16:07:30|12990|12985|12990|12985|12990|12985|12990|12985|16
1611072470000|2021-01-19 16:07:50|12985|12980|12985|12980|12990|12980|12985|12980|302
1611072480000|2021-01-19 16:08:00|12990|12985|12985|12980|12990|12985|12985|12980|300
1611072490000|2021-01-19 16:08:10|12980|12975|12985|12975|12985|12975|12980|12975|302
1611072500000|2021-01-19 16:08:20|12980|12980|12980|12975|12985|12980|12980|12975|236
1611072510000|2021-01-19 16:08:30|12985||12980||12985||12980||0
1611072520000|2021-01-19 16:08:40|12975|12970|12975|12965|12980|12970|12975|12965|436
1611072530000|2021-01-19 16:08:50|12970||12970||12975||12970||94
1611072570000|2021-01-19 16:09:30|12965|12960|12965|12960|12965|12960|12965|12960|82
1611072580000|2021-01-19 16:09:40|12960|12955|12960|12955|12965|12960|12960|12955|331
1611072590000|2021-01-19 16:09:50|12965|12960|12960|12955|12965|12960|12960|12955|718
1611072610000|2021-01-19 16:10:10|12965|12960|12965|12960|12965|12960|12965|12960|953
1611072620000|2021-01-19 16:10:20|12970|12965|12965|12960|12970|12965|12965|12960|161
1611072630000|2021-01-19 16:10:30|12970|12965|12970|12965|12970|12965|12970|12965|89
1611072640000|2021-01-19 16:10:40|12965|12960|12970|12965|12970|12965|12965|12960|124
1611072650000|2021-01-19 16:10:50|12965|12960|12970|12960|12970|12960|12965|12960|0
1611072660000|2021-01-19 16:11:00|12965|12965|12970|12960|12970|12965|12965|12960|275
1611072680000|2021-01-19 16:11:20|12965|12955|12960|12955|12965|12955|12960|12955|1801
1611072690000|2021-01-19 16:11:30|12955|12950|12955|12950|12960|12950|12955|12950|0
1611072700000|2021-01-19 16:11:40||12945||12945||12950||12945|130
1611072710000|2021-01-19 16:11:50|12950||12950||12950||12950||0
1611072800000|2021-01-19 16:13:20|12955|12950|12960|12955|12960|12955|12955|12950|727
1611072810000|2021-01-19 16:13:30|||||||||20
1611072830000|2021-01-19 16:13:50|12965|12960|12965|12960|12965|12960|12960|12955|320
1611072850000|2021-01-19 16:14:10|12960|12955|12955|12950|12960|12955|12955|12950|1224
1611072870000|2021-01-19 16:14:30|||||||||187
1611072890000|2021-01-19 16:14:50|12950|12945|12950|12945|12950|12945|12950|12945|263
1611072900000|2021-01-19 16:15:00|12955|12950|12950|12945|12955|12950|12950|12945|875
1611072910000|2021-01-19 16:15:10|12955|12950|12955|12945|12955|12950|12955|12945|12
1611072920000|2021-01-19 16:15:20|12950|12950|12955|12945|12955|12950|12950|12945|143
1611072930000|2021-01-19 16:15:30||12950||12950||12950||12945|0
1611072940000|2021-01-19 16:15:40|12950|12945|12950|12945|12955|12945|12950|12945|266
1611072980000|2021-01-19 16:16:20|12955|12950|12955|12950|12955|12950|12955|12945|295
1611073000000|2021-01-19 16:16:40|12960|12955|12960|12950|12960|12955|12960|12950|129
1611073020000|2021-01-19 16:17:00|12955||12955||12960||12955||89
1611073030000|2021-01-19 16:17:10|||||||||141
1611073070000|2021-01-19 16:17:50|12960|12955|12960|12955|12960|12955|12960|12950|439
1611073080000|2021-01-19 16:18:00|12955|12950|12950|12945|12955|12950|12950|12945|877
1611073090000|2021-01-19 16:18:10|12945|12940|12955|12945|12955|12945|12945|12940|390
1611073100000|2021-01-19 16:18:20|12950|12940|12950|12940|12950|12945|12950|12940|39
1611073110000|2021-01-19 16:18:30|12945||12945||12945||12945||0
1611073120000|2021-01-19 16:18:40|12940|12935|12940|12935|12945|12940|12940|12930|472
1611073140000|2021-01-19 16:19:00||12930||12935||12935||12930|132
1611073150000|2021-01-19 16:19:10||12930||12935||12935||12930|94
1611073180000|2021-01-19 16:19:40||12930||12935||12935||12930|78
1611073190000|2021-01-19 16:19:50||12930||12935||12935||12930|174
1611073200000|2021-01-19 16:20:00|12945|12930|12945|12940|12945|12940|12940|12930|906
1611073210000|2021-01-19 16:20:10|12940|12935|12940|12935|12945|12935|12940|12935|75
1611073230000|2021-01-19 16:20:30|12935|12930|12940|12935|12940|12935|12935|12930|112
1611073250000|2021-01-19 16:20:50|12935|12930|12940|12935|12940|12935|12935|12930|926
1611073260000|2021-01-19 16:21:00|12945|12930|12945|12935|12945|12940|12945|12930|748
1611073270000|2021-01-19 16:21:10||12940||12935||12940||12935|0
1611073280000|2021-01-19 16:21:20||12940||12940||12940||12940|0
1611073290000|2021-01-19 16:21:30|12940|12935|12950|12945|12950|12945|12940|12935|529
1611073300000|2021-01-19 16:21:40|12945|12940|12950|12940|12950|12940|12945|12940|209
1611073310000|2021-01-19 16:21:50||12945||12945||12945||12940|90
1611073320000|2021-01-19 16:22:00|12955|12940|12955|12950|12960|12950|12950|12940|804
1611073350000|2021-01-19 16:22:30|12960|12955|12960|12950|12960|12955|12955|12950|1000
1611073360000|2021-01-19 16:22:40|12955|12945|12955|12945|12955|12945|12950|12945|255
1611073370000|2021-01-19 16:22:50||12950||12945||12950||12945|101
1611073380000|2021-01-19 16:23:00||12950||12950||12950||12950|0
1611073390000|2021-01-19 16:23:10|||||||||44
1611073410000|2021-01-19 16:23:30|||||||||43
1611073420000|2021-01-19 16:23:40|||||||||48
1611073430000|2021-01-19 16:23:50|||||||||47
1611073440000|2021-01-19 16:24:00||12945||12950||12950||12945|87
1611073450000|2021-01-19 16:24:10|||||||||47
1611073480000|2021-01-19 16:24:40|||||||||90
1611073490000|2021-01-19 16:24:50|||||||||76
1611073500000|2021-01-19 16:25:00|12950|12945|12950|12945|12955|12950|12950|12945|447
1611073520000|2021-01-19 16:25:20||12940||12945||12945||12940|254
1611073530000|2021-01-19 16:25:30|||||||||89
1611073540000|2021-01-19 16:25:40|12955|12950|12955|12950|12955|12950|12950|12945|629
1611073570000|2021-01-19 16:26:10|12960|12955|12960|12955|12960|12955|12960|12950|355
1611073580000|2021-01-19 16:26:20|12965||12965||12965||12965||90
1611073590000|2021-01-19 16:26:30||12960||12960||12960||12960|0
1611073600000|2021-01-19 16:26:40|||||||||92
1611073610000|2021-01-19 16:26:50|12960|12955|12955|12950|12960|12955|12955|12950|1418
1611073630000|2021-01-19 16:27:10|12950|12945|12950|12945|12950|12945|12950|12945|198
1611073640000|2021-01-19 16:27:20||12940||12945||12945||12940|136
1611073650000|2021-01-19 16:27:30|12945|12940|12945|12940|12950|12945|12945|12940|193
1611073660000|2021-01-19 16:27:40|12940|12935|12940|12935|12940|12940|12940|12935|160
1611073670000|2021-01-19 16:27:50|12945|12930|12945|12940|12945|12940|12945|12930|896
1611073700000|2021-01-19 16:28:20|||||||||134
1611073710000|2021-01-19 16:28:30|12940|12935|12940|12935|12940|12935|12940|12930|159
1611073720000|2021-01-19 16:28:40|12935|12930|12935|12930|12935|12930|12935|12930|60
1611073730000|2021-01-19 16:28:50||12925||12930||12930||12925|195
1611073740000|2021-01-19 16:29:00||12925||12930||12930||12925|52
1611073750000|2021-01-19 16:29:10|12940|12925|12940|12930|12940|12930|12940|12925|362
1611073760000|2021-01-19 16:29:20|12935|12925|12930|12925|12935|12925|12930|12920|220
1611073770000|2021-01-19 16:29:30|12925|12920|12930|12925|12930|12925|12925|12920|229
1611073780000|2021-01-19 16:29:40|12925|12920|12920|12910|12930|12925|12920|12910|509
1611073790000|2021-01-19 16:29:50|12915|12915|12910|12895|12925|12915|12910|12895|714
1611129610000|2021-01-20 08:00:10|13050|13020|13050|13025|13050|13025|13050|13005|4622
1611129630000|2021-01-20 08:00:30|13060|13030|13080|13055|13080|13060|13060|13030|2760
1611129640000|2021-01-20 08:00:40|13075|13060|13100|13070|13100|13070|13075|13050|1191
1611129650000|2021-01-20 08:00:50|13095|13075|13095|13065|13095|13080|13095|13065|161
1611129670000|2021-01-20 08:01:10||13070||13080||13080||13070|0
1611129680000|2021-01-20 08:01:20|13090|13075|13060|13035|13090|13075|13055|13025|1433
1611129690000|2021-01-20 08:01:30|13055|13030|13050|13035|13055|13035|13050|13020|0
1611129710000|2021-01-20 08:01:50|13045|13040|13045|13035|13045|13040|13045|13030|129
1611129720000|2021-01-20 08:02:00|13050|13040|13060|13045|13060|13045|13045|13040|624
1611129730000|2021-01-20 08:02:10|13065|13050|13075|13060|13075|13065|13065|13050|603
1611129740000|2021-01-20 08:02:20|13070|13065|13070|13060|13075|13070|13070|13060|205
1611129750000|2021-01-20 08:02:30|13065|13055|13060|13045|13070|13055|13055|13040|535
1611129760000|2021-01-20 08:02:40|13055||13055||13055||13055||0
1611129770000|2021-01-20 08:02:50|13060|13050|13075|13060|13075|13060|13060|13050|58
1611129780000|2021-01-20 08:03:00|13080|13065|13085|13075|13085|13075|13080|13065|0
1611129790000|2021-01-20 08:03:10|13090|13080|13095|13085|13095|13085|13085|13075|1048
1611129800000|2021-01-20 08:03:20|13100|13095|13100|13090|13100|13095|13095|13090|120
1611129810000|2021-01-20 08:03:30|13095|13085|13100|13090|13100|13090|13085|13070|444
1611129820000|2021-01-20 08:03:40||13095||13090||13095||13090|100
1611129830000|2021-01-20 08:03:50|13105|13095|13110|13100|13110|13100|13105|13095|14
1611129840000|2021-01-20 08:04:00|13115|13105|13130|13115|13130|13115|13115|13105|187
1611129850000|2021-01-20 08:04:10|13135|13120|13140|13125|13145|13125|13135|13120|174
1611129860000|2021-01-20 08:04:20||13130||13130||13130||13130|0
1611129870000|2021-01-20 08:04:30|13145|13135|13160|13145|13165|13145|13145|13135|60
1611129880000|2021-01-20 08:04:40|13155|13140|13160|13145|13165|13155|13145|13140|1143
1611129900000|2021-01-20 08:05:00|13155|13140|13135|13125|13155|13140|13130|13115|1128
1611129910000|2021-01-20 08:05:10|13130|13120|13130|13115|13135|13120|13130|13115|129
1611129920000|2021-01-20 08:05:20|13135|13120|13135|13120|13135|13120|13135|13120|0
1611129940000|2021-01-20 08:05:40|13120|13115|13130|13115|13135|13120|13120|13115|1000
1611129950000|2021-01-20 08:05:50|13125|13110|13130|13110|13150|13125|13105|13090|1659
1611129960000|2021-01-20 08:06:00|13135|13115|13140|13130|13140|13130|13130|13115|476
1611129970000|2021-01-20 08:06:10|13145|13135|13150|13135|13150|13135|13145|13130|215
1611129980000|2021-01-20 08:06:20|13155|13140|13165|13150|13170|13150|13155|13140|173
1611130010000|2021-01-20 08:06:50|13160|13145|13145|13135|13160|13145|13145|13130|591
1611130020000|2021-01-20 08:07:00|13150|13140|13165|13150|13165|13150|13150|13140|134
1611130030000|2021-01-20 08:07:10|13170|13155|13190|13175|13195|13175|13165|13155|498
1611130040000|2021-01-20 08:07:20|13195|13180|13175|13160|13200|13185|13175|13160|280
1611130050000|2021-01-20 08:07:30|13170|13165|13190|13175|13190|13175|13170|13160|176
1611130060000|2021-01-20 08:07:40|13195|13180|13200|13185|13200|13185|13195|13180|0
1611130070000|2021-01-20 08:07:50|13195||13195||13195||13195||0
1611130080000|2021-01-20 08:08:00|13200|13180|13215|13200|13215|13200|13200|13180|1064
1611130090000|2021-01-20 08:08:10|13220|13205|13210|13200|13220|13210|13210|13200|320
1611130100000|2021-01-20 08:08:20|13205|13195|13195|13180|13205|13195|13195|13180|113
1611130110000|2021-01-20 08:08:30|13200|13185|13210|13200|13210|13200|13200|13185|112
1611130120000|2021-01-20 08:08:40|13205|13205|13210|13200|13210|13205|13205|13200|152
1611130130000|2021-01-20 08:08:50|13205|13195|13205|13195|13205|13195|13205|13195|21
1611130140000|2021-01-20 08:09:00|13210|13200|13210|13200|13210|13200|13210|13195|60
1611130150000|2021-01-20 08:09:10||13205||13205||13205||13205|0
1611130160000|2021-01-20 08:09:20|13205|13200|13205|13195|13205|13200|13205|13195|8
1611130170000|2021-01-20 08:09:30|13210|13200|13195|13175|13210|13200|13195|13175|99
1611130180000|2021-01-20 08:09:40|13190|13170|13185|13175|13195|13180|13180|13165|177
1611130190000|2021-01-20 08:09:50|13180|13170|13180|13155|13180|13170|13180|13155|8
1611130200000|2021-01-20 08:10:00|13175|13160|13195|13175|13195|13175|13170|13160|275
1611130210000|2021-01-20 08:10:10|13200|13180|13200|13185|13200|13185|13200|13180|0
1611130220000|2021-01-20 08:10:20|13190|13190|13195|13190|13195|13190|13190|13185|700
1611130240000|2021-01-20 08:10:40|13190|13185|13190|13180|13195|13190|13190|13175|681
1611130250000|2021-01-20 08:10:50|13195|13185|13200|13185|13200|13185|13195|13185|76
1611130270000|2021-01-20 08:11:10|13205|13190|13210|13195|13210|13195|13205|13190|197
1611130280000|2021-01-20 08:11:20|13215|13200|13220|13210|13220|13210|13215|13200|76
1611130300000|2021-01-20 08:11:40|13215|13205|13220|13210|13220|13210|13215|13200|18
1611130310000|2021-01-20 08:11:50|13225|13215|13225|13215|13225|13215|13225|13215|51
1611130330000|2021-01-20 08:12:10||13210||13210||13210||13210|0
1611130380000|2021-01-20 08:13:00||13215||13210||13220||13210|25
1611130390000|2021-01-20 08:13:10|13220|13205|13225|13210|13225|13210|13220|13205|0
1611130410000|2021-01-20 08:13:30|13220||13220||13220||13220||0
1611130420000|2021-01-20 08:13:40|13215|13205|13225|13215|13225|13220|13215|13205|211
1611130440000|2021-01-20 08:14:00|13220|13210|13220|13205|13220|13215|13220|13205|48
1611130460000|2021-01-20 08:14:20||13210||13210||13210||13210|0
1611130470000|2021-01-20 08:14:30|13215|13205|13215|13205|13215|13205|13215|13205|0
1611130490000|2021-01-20 08:14:50|13210|13200|13205|13200|13210|13200|13205|13200|117
1611130500000|2021-01-20 08:15:00|13200|13195|13215|13200|13215|13205|13190|13175|1725
1611130510000|2021-01-20 08:15:10|13220|13205|13230|13225|13230|13225|13215|13205|436
1611130520000|2021-01-20 08:15:20|13225|13220|13230|13220|13230|13225|13225|13220|286
1611130530000|2021-01-20 08:15:30|13235|13225|13230|13215|13245|13230|13220|13210|447
1611130540000|2021-01-20 08:15:40|13225||13225||13225||13225||0
1611130550000|2021-01-20 08:15:50|13230|13220|13210|13205|13230|13225|13210|13200|564
1611130560000|2021-01-20 08:16:00|13215|13210|13215|13205|13220|13210|13215|13205|223
1611130580000|2021-01-20 08:16:20|13210|13210|13225|13210|13230|13220|13210|13210|236
1611130590000|2021-01-20 08:16:30|13220|13215|13220|13215|13220|13220|13220|13215|0
1611130600000|2021-01-20 08:16:40|13225|13220|13220|13215|13230|13220|13220|13215|150
1611130620000|2021-01-20 08:17:00|13215|13210|13205|13200|13215|13210|13205|13200|93
1611130630000|2021-01-20 08:17:10|13200|13195|13190|13185|13205|13195|13190|13185|228
1611130640000|2021-01-20 08:17:20|13185|13180|13190|13180|13190|13180|13185|13175|0
1611130650000|2021-01-20 08:17:30|13185|13175|13180|13165|13185|13180|13175|13165|81
1611130670000|2021-01-20 08:17:50|13175|13170|13185|13175|13185|13175|13175|13170|0
1611130680000|2021-01-20 08:18:00|13190|13180|13190|13180|13190|13180|13190|13175|0
1611130710000|2021-01-20 08:18:30|13185|13175|13215|13205|13220|13205|13180|13170|592
1611130720000|2021-01-20 08:18:40|13220|13200|13215|13205|13220|13205|13210|13200|395
1611130730000|2021-01-20 08:18:50|13220|13210|13220|13210|13230|13220|13220|13210|934
1611130740000|2021-01-20 08:19:00|13215|13205|13225|13215|13225|13215|13210|13200|756
1611130750000|2021-01-20 08:19:10|13220|13210|13205|13195|13220|13210|13200|13190|167
1611130760000|2021-01-20 08:19:20|13210||13215||13215||13210||0
1611130780000|2021-01-20 08:19:40||13200||13200||13200||13200|0
1611130790000|2021-01-20 08:19:50|13210|13195|13210|13200|13215|13200|13205|13195|0
1611130800000|2021-01-20 08:20:00|13215|13205|13220|13210|13220|13210|13215|13205|84
1611130820000|2021-01-20 08:20:20|13215|13205|13215|13200|13215|13205|13210|13195|171
1611130830000|2021-01-20 08:20:30||13205||13200||13205||13200|0
1611130840000|2021-01-20 08:20:40|13220|13205|13225|13215|13225|13220|13220|13205|382
1611130850000|2021-01-20 08:20:50|13220|13210|13215|13205|13225|13210|13210|13205|298
1611130860000|2021-01-20 08:21:00|13220|13210|13225|13215|13225|13215|13220|13210|2
1611130880000|2021-01-20 08:21:20|13220|13210|13215|13210|13225|13215|13215|13205|122
1611130900000|2021-01-20 08:21:40|13220|13215|13225|13215|13225|13215|13220|13215|0
1611130910000|2021-01-20 08:21:50|13230|13220|13225|13220|13230|13220|13225|13220|168
1611130920000|2021-01-20 08:22:00|13220|13215|13215|13200|13220|13215|13200|13195|398
1611130930000|2021-01-20 08:22:10|13210|13195|13205|13195|13210|13195|13205|13195|0
1611130940000|2021-01-20 08:22:20|13210|13200|13205|13195|13210|13200|13205|13195|0
1611130950000|2021-01-20 08:22:30|13210|13200|13215|13200|13215|13200|13210|13200|0
1611130960000|2021-01-20 08:22:40|13210||13210||13210||13210||0
1611130970000|2021-01-20 08:22:50|13205|13195|13195|13180|13205|13195|13195|13180|27
1611130980000|2021-01-20 08:23:00|13200|13185|13205|13195|13205|13195|13200|13185|60
1611130990000|2021-01-20 08:23:10|13210||13205||13210||13205||0
1611131000000|2021-01-20 08:23:20|13210||13205||13210||13205||0
1611131020000|2021-01-20 08:23:40|13210|13200|13215|13200|13215|13205|13210|13200|14
1611131030000|2021-01-20 08:23:50|13210|13195|13200|13190|13210|13195|13200|13190|1436
1611131040000|2021-01-20 08:24:00|13205|13195|13200|13190|13210|13200|13200|13190|165
1611131060000|2021-01-20 08:24:20|13205|13195|13205|13195|13205|13195|13205|13195|76
1611131090000|2021-01-20 08:24:50|13200|13200|13200|13190|13205|13200|13200|13190|93
1611131100000|2021-01-20 08:25:00|13195|13185|13195|13190|13210|13195|13190|13185|604
1611131110000|2021-01-20 08:25:10|13200|13195|13200|13190|13205|13195|13195|13185|894
1611131120000|2021-01-20 08:25:20|13195|13185|13195|13185|13195|13190|13190|13185|137
1611131130000|2021-01-20 08:25:30|13190|13180|13195|13180|13195|13180|13180|13175|422
1611131170000|2021-01-20 08:26:10|13200|13185|13200|13190|13200|13190|13200|13185|0
1611131180000|2021-01-20 08:26:20|13195||13195||13200||13195||0
1611131190000|2021-01-20 08:26:30|13200||13200||13200||13200||0
1611131200000|2021-01-20 08:26:40|13195|13185|13180|13170|13195|13185|13180|13170|294
1611131210000|2021-01-20 08:26:50|13185|13175|13185|13175|13185|13175|13185|13175|0
1611131220000|2021-01-20 08:27:00|13190||13190||13190||13185||0
1611131230000|2021-01-20 08:27:10|13195|13180|13195|13185|13195|13185|13195|13180|11
1611131250000|2021-01-20 08:27:30|13200|13195|13195|13185|13200|13195|13195|13185|155
1611131270000|2021-01-20 08:27:50|13200|13190|13200|13195|13200|13195|13200|13190|256
1611131280000|2021-01-20 08:28:00|13205|13200|13200|13190|13210|13200|13195|13190|473
1611131290000|2021-01-20 08:28:10||13195||13190||13195||13190|60
1611131320000|2021-01-20 08:28:40|13195|13185|13185|13180|13195|13185|13185|13180|217
1611131330000|2021-01-20 08:28:50|13190|13185|13210|13200|13210|13205|13185|13185|3685
1611131340000|2021-01-20 08:29:00|13215|13205|13215|13205|13230|13215|13210|13200|672
1611131360000|2021-01-20 08:29:20|13210|13200|13205|13200|13210|13200|13200|13195|310
1611131370000|2021-01-20 08:29:30|13210|13205|13215|13205|13215|13205|13205|13200|295
1611131390000|2021-01-20 08:29:50|13210|13200|13200|13190|13210|13200|13200|13190|197
1611131400000|2021-01-20 08:30:00|13205|13195|13205|13200|13210|13200|13200|13195|834
1611131410000|2021-01-20 08:30:10|13210|13205|13215|13205|13220|13210|13210|13205|950
1611131420000|2021-01-20 08:30:20|13210||13210||13210||13210||0
1611131430000|2021-01-20 08:30:30|13205|13200|13210|13200|13210|13200|13205|13200|490
1611131450000|2021-01-20 08:30:50|13215|13205|13210|13205|13215|13205|13210|13205|291
1611131460000|2021-01-20 08:31:00|13215|13210|13215|13210|13220|13210|13215|13210|155
1611131470000|2021-01-20 08:31:10|13220|13205|13220|13210|13220|13210|13215|13205|448
1611131480000|2021-01-20 08:31:20|13215||13215||13215||13215||0
1611131490000|2021-01-20 08:31:30|13210|13205|13215|13205|13215|13210|13210|13205|229
1611131500000|2021-01-20 08:31:40|13210||13210||13210||13210||0
1611131510000|2021-01-20 08:31:50|13205|13200|13205|13200|13205|13200|13205|13200|58
1611131520000|2021-01-20 08:32:00|13210||13210||13210||13210||80
1611131530000|2021-01-20 08:32:10|13205|13195|13205|13195|13210|13200|13200|13195|260
1611131540000|2021-01-20 08:32:20|13200|13200|13210|13200|13210|13200|13200|13200|213
1611131550000|2021-01-20 08:32:30|13205||13205||13210||13205||0
1611131560000|2021-01-20 08:32:40|13210||13205||13210||13205||523
1611131600000|2021-01-20 08:33:20|13210|13205|13210|13200|13210|13205|13205|13200|225
1611131610000|2021-01-20 08:33:30|13215|13205|13215|13210|13220|13210|13215|13205|73
1611131620000|2021-01-20 08:33:40|13220||13215||13220||13215||114
1611131630000|2021-01-20 08:33:50|13220|13205|13205|13200|13220|13205|13205|13200|616
1611131640000|2021-01-20 08:34:00|13210|13205|13215|13205|13215|13205|13210|13205|175
1611131650000|2021-01-20 08:34:10|13210||13210||13210||13210||0
1611131660000|2021-01-20 08:34:20|13215|13210|13205|13200|13215|13210|13205|13200|214
1611131670000|2021-01-20 08:34:30|13200|13195|13210|13200|13210|13200|13200|13195|1099
1611131690000|2021-01-20 08:34:50|13215|13205|13215|13210|13220|13210|13210|13205|252
1611131700000|2021-01-20 08:35:00|13220|13215|13220|13210|13220|13215|13215|13210|559
1611131720000|2021-01-20 08:35:20|13225|13215|13230|13225|13230|13225|13225|13215|467
1611131750000|2021-01-20 08:35:50|13225|13220|13220|13215|13225|13220|13220|13215|365
1611131760000|2021-01-20 08:36:00|13225|13210|13225|13220|13230|13220|13225|13210|261
1611131780000|2021-01-20 08:36:20|13220|13215|13220|13215|13225|13215|13220|13215|74
1611131790000|2021-01-20 08:36:30||13210||13210||13210||13210|97
1611131800000|2021-01-20 08:36:40|13225|13215|13215|13205|13230|13220|13215|13205|566
1611131810000|2021-01-20 08:36:50|13210||13215||13215||13210||52
1611131820000|2021-01-20 08:37:00|13220|13210|13215|13210|13220|13215|13215|13210|271
1611131830000|2021-01-20 08:37:10|13220|13215|13220|13215|13220|13215|13215|13215|8
1611131850000|2021-01-20 08:37:30|13215|13210|13215|13205|13220|13215|13210|13205|381
1611131870000|2021-01-20 08:37:50|13210|13200|13205|13200|13210|13200|13205|13200|372
1611131890000|2021-01-20 08:38:10|13210||13210||13210||13205||108
1611131900000|2021-01-20 08:38:20||13205||13205||13205||13205|0
1611131910000|2021-01-20 08:38:30|13215|13210|13215|13210|13220|13210|13215|13210|72
1611131920000|2021-01-20 08:38:40||13205||13205||13205||13205|55
1611131930000|2021-01-20 08:38:50|||||||||1
1611131970000|2021-01-20 08:39:30|13210|13200|13205|13200|13210|13200|13200|13195|187
1611131980000|2021-01-20 08:39:40|13200|13195|13210|13200|13210|13200|13200|13195|213
1611132000000|2021-01-20 08:40:00|13205||13205||13205||13205||0
1611132020000|2021-01-20 08:40:20|13200|13195|13200|13190|13205|13195|13195|13190|395
1611132050000|2021-01-20 08:40:50|13195|13185|13195|13185|13195|13185|13190|13185|303
1611132060000|2021-01-20 08:41:00|13200|13190|13200|13190|13200|13190|13200|13185|141
1611132080000|2021-01-20 08:41:20|13195|13185|13195|13185|13195|13185|13190|13185|59
1611132090000|2021-01-20 08:41:30|13200|13190|13200|13185|13200|13190|13195|13185|50
1611132100000|2021-01-20 08:41:40|13205|13190|13200|13185|13205|13195|13200|13185|481
1611132120000|2021-01-20 08:42:00|13195|13190|13190|13180|13195|13190|13190|13180|132
1611132130000|2021-01-20 08:42:10|13185|13185|13185|13180|13185|13185|13185|13180|118
1611132150000|2021-01-20 08:42:30|||||||||19
1611132160000|2021-01-20 08:42:40|13190|13185|13205|13195|13210|13195|13185|13180|973
1611132170000|2021-01-20 08:42:50|13200|13190|13200|13190|13200|13190|13195|13190|149
1611132180000|2021-01-20 08:43:00|13205|13195|13210|13200|13210|13200|13205|13195|156
1611132190000|2021-01-20 08:43:10|13205|13205|13220|13210|13220|13215|13205|13205|466
1611132220000|2021-01-20 08:43:40||13215||13210||13215||13210|60
1611132230000|2021-01-20 08:43:50|13215||13215||13220||13215||0
1611132240000|2021-01-20 08:44:00|13210|13205|13200|13195|13210|13205|13200|13195|807
1611132250000|2021-01-20 08:44:10|13205|13200|13210|13200|13215|13205|13205|13195|376
1611132260000|2021-01-20 08:44:20|13215|13195|13210|13200|13215|13200|13210|13195|0
1611132270000|2021-01-20 08:44:30|13205|13195|13205|13195|13205|13195|13200|13195|48
1611132280000|2021-01-20 08:44:40|13200||13210||13210||13200||101
1611132290000|2021-01-20 08:44:50|13205|13200|13210|13200|13210|13200|13205|13195|110
1611132300000|2021-01-20 08:45:00|13215|13205|13215|13210|13220|13215|13215|13205|321
1611132310000|2021-01-20 08:45:10|13220|13215|13220|13210|13220|13215|13215|13210|1156
1611132320000|2021-01-20 08:45:20|13215|13205|13215|13205|13220|13210|13210|13205|706
1611132330000|2021-01-20 08:45:30|13210|13210|13210|13200|13210|13210|13210|13200|319
1611132360000|2021-01-20 08:46:00|13205|13195|13195|13185|13205|13195|13195|13185|1259
1611132370000|2021-01-20 08:46:10|13200|13190|13205|13195|13205|13200|13200|13190|340
1611132380000|2021-01-20 08:46:20|13200|13190|13205|13195|13205|13200|13200|13190|221
1611132390000|2021-01-20 08:46:30|13200|13190|13195|13185|13200|13190|13195|13185|0
1611132400000|2021-01-20 08:46:40|13200|13190|13200|13190|13200|13190|13200|13190|0
1611132410000|2021-01-20 08:46:50|13190|13185|13195|13185|13200|13190|13190|13185|405
1611132420000|2021-01-20 08:47:00|13190||13195||13195||13190||0
1611132430000|2021-01-20 08:47:10|13190||13190||13190||13190||0
1611132450000|2021-01-20 08:47:30|13185|13180|13180|13170|13190|13180|13180|13170|685
1611132460000|2021-01-20 08:47:40|13185|13175|13185|13175|13185|13175|13180|13175|80
1611132470000|2021-01-20 08:47:50|13180|13180|13170|13160|13185|13180|13170|13160|143
1611132480000|2021-01-20 08:48:00|13175|13165|13175|13165|13180|13170|13165|13155|461
1611132490000|2021-01-20 08:48:10|13180|13170|13180|13170|13185|13175|13180|13170|41
1611132500000|2021-01-20 08:48:20|13170|13165|13170|13160|13170|13165|13165|13160|60
1611132510000|2021-01-20 08:48:30|13175|13165|13175|13165|13180|13170|13175|13160|470
1611132520000|2021-01-20 08:48:40|13165|13160|13175|13160|13175|13165|13165|13160|61
1611132530000|2021-01-20 08:48:50|13170|13165|13170|13160|13175|13165|13170|13160|183
1611132540000|2021-01-20 08:49:00|13175||13165||13175||13165||0
1611132560000|2021-01-20 08:49:20|13160|13155|13150|13140|13160|13155|13140|13135|964
1611132570000|2021-01-20 08:49:30|13145|13135|13145|13135|13145|13135|13145|13130|141
1611132580000|2021-01-20 08:49:40|13150|13140|13150|13140|13150|13140|13150|13140|0
1611132590000|2021-01-20 08:49:50|13145|13135|13140|13135|13145|13135|13140|13135|9
1611132600000|2021-01-20 08:50:00|13145|13140|13150|13140|13150|13140|13145|13135|226
1611132610000|2021-01-20 08:50:10|13145|13135|13140|13125|13145|13135|13135|13120|169
1611132620000|2021-01-20 08:50:20||13130||13125||13130||13125|0
1611132630000|2021-01-20 08:50:30|13135|13130|13150|13135|13150|13140|13130|13125|450
1611132640000|2021-01-20 08:50:40|13145|13130|13135|13125|13145|13130|13130|13125|197
1611132650000|2021-01-20 08:50:50|13140|13130|13140|13130|13145|13140|13140|13130|99
1611132660000|2021-01-20 08:51:00|13135||13135||13135||13135||100
1611132690000|2021-01-20 08:51:30|13130|13125|13125|13120|13135|13125|13125|13115|193
1611132700000|2021-01-20 08:51:40|13130|13125|13135|13125|13135|13125|13125|13125|95
1611132710000|2021-01-20 08:51:50|13140|13130|13135|13125|13140|13130|13135|13125|46
1611132720000|2021-01-20 08:52:00|13130|13120|13130|13120|13130|13120|13130|13120|20
1611132730000|2021-01-20 08:52:10|13125|13115|13120|13115|13125|13115|13120|13110|214
1611132740000|2021-01-20 08:52:20|13115|13110|13115|13105|13115|13110|13110|13100|296
1611132750000|2021-01-20 08:52:30|13110||13110||13110||13110||1
1611132770000|2021-01-20 08:52:50|13115||13110||13120||13110||100
1611132780000|2021-01-20 08:53:00|13105|13100|13095|13085|13105|13100|13095|13085|202
1611132790000|2021-01-20 08:53:10|13090|13080|13095|13085|13095|13085|13090|13080|0
1611132800000|2021-01-20 08:53:20|13090|13080|13085|13080|13090|13085|13085|13080|53
1611132810000|2021-01-20 08:53:30|13090|13085|13090|13085|13090|13085|13090|13080|163
1611132820000|2021-01-20 08:53:40|13095|13090|13100|13090|13105|13090|13095|13090|300
1611132830000|2021-01-20 08:53:50||13085||13085||13085||13085|0
1611132870000|2021-01-20 08:54:30|13095|13080|13080|13070|13095|13080|13080|13065|501
1611132880000|2021-01-20 08:54:40|13075|13075|13080|13075|13080|13075|13075|13075|9
1611132900000|2021-01-20 08:55:00||13070||13070||13070||13070|0
1611132910000|2021-01-20 08:55:10|13085|13075|13090|13080|13090|13085|13080|13075|207
1611132920000|2021-01-20 08:55:20|13095|13085|13095|13090|13100|13090|13095|13080|197
1611132940000|2021-01-20 08:55:40|13090|13085|13105|13090|13105|13090|13090|13085|280
1611132960000|2021-01-20 08:56:00|13100||13100||13100||13100||0
1611132970000|2021-01-20 08:56:10|13105||13105||13105||13105||0
1611132980000|2021-01-20 08:56:20|13100||13100||13100||13100||0
1611132990000|2021-01-20 08:56:30|13105|13095|13115|13105|13115|13105|13105|13095|253
1611133000000|2021-01-20 08:56:40|13105|13100|13110|13100|13110|13100|13105|13095|102
1611133030000|2021-01-20 08:57:10|13115|13105|13110|13100|13115|13105|13110|13100|43
1611133040000|2021-01-20 08:57:20|13105|13095|13090|13080|13110|13100|13090|13080|486
1611133070000|2021-01-20 08:57:50|13085|13090|13095|13085|13100|13090|13085|13085|327
1611133080000|2021-01-20 08:58:00|13090|13080|13090|13080|13090|13080|13090|13080|0
1611133090000|2021-01-20 08:58:10|13095|13085|13090|13080|13105|13095|13085|13080|438
1611133100000|2021-01-20 08:58:20|13095|13090|13090|13085|13095|13090|13090|13080|140
1611133110000|2021-01-20 08:58:30|13095|13090|13095|13085|13100|13090|13090|13085|516
1611133130000|2021-01-20 08:58:50|13090|13080|13090|13085|13090|13085|13090|13080|172
1611133140000|2021-01-20 08:59:00|13095|13090|13100|13090|13100|13090|13090|13085|96
1611133150000|2021-01-20 08:59:10|13105|13095|13110|13100|13110|13105|13105|13095|90
1611133160000|2021-01-20 08:59:20|13105||13110||13110||13105||78
1611133170000|2021-01-20 08:59:30|13105||13105||13110||13105||0
1611133180000|2021-01-20 08:59:40|13110|13095|13100|13090|13110|13095|13100|13090|158
1611133190000|2021-01-20 08:59:50|13095||13095||13095||13095||0
1611133200000|2021-01-20 09:00:00|13100|13095|13115|13105|13115|13110|13100|13095|285
1611133220000|2021-01-20 09:00:20|13110|13100|13100|13095|13110|13100|13100|13095|385
1611133230000|2021-01-20 09:00:30|13105|13100|13100|13095|13105|13100|13100|13095|317
1611133240000|2021-01-20 09:00:40|13105|13100|13100|13095|13105|13100|13100|13095|73
1611133280000|2021-01-20 09:01:20|13095|13090|13090|13075|13095|13090|13085|13075|408
1611133290000|2021-01-20 09:01:30|13085|13080|13085|13070|13085|13080|13080|13070|44
1611133300000|2021-01-20 09:01:40|13080||13080||13080||13080||0
1611133310000|2021-01-20 09:01:50|13085|13075|13090|13080|13090|13080|13085|13075|157
1611133320000|2021-01-20 09:02:00|13085|13075|13080|13075|13090|13075|13080|13075|102
1611133340000|2021-01-20 09:02:20|13075|13070|13075|13065|13075|13070|13075|13065|10
1611133350000|2021-01-20 09:02:30|13080|13070|13080|13070|13085|13075|13080|13070|253
1611133360000|2021-01-20 09:02:40|13085|13075|13085|13075|13090|13080|13080|13075|211
1611133370000|2021-01-20 09:02:50|13090|13080|13090|13085|13090|13085|13090|13080|12
1611133380000|2021-01-20 09:03:00||13080||13085||13085||13080|0
1611133390000|2021-01-20 09:03:10||13080||13085||13085||13080|47
1611133400000|2021-01-20 09:03:20|13085|13080|13085|13080|13090|13080|13085|13080|18
1611133410000|2021-01-20 09:03:30|13080|13075|13070|13065|13080|13075|13070|13060|355
1611133420000|2021-01-20 09:03:40|||||||||2
1611133430000|2021-01-20 09:03:50|13065|13060|13060|13050|13065|13060|13060|13050|393
1611133440000|2021-01-20 09:04:00|13055|13045|13040|13030|13055|13045|13040|13030|54
1611133450000|2021-01-20 09:04:10|13045|13035|13040|13030|13045|13040|13030|13020|1271
1611133460000|2021-01-20 09:04:20|13035|13025|13035|13025|13035|13025|13035|13025|97
1611133470000|2021-01-20 09:04:30|13040|13030|13040|13025|13040|13030|13040|13025|0
1611133480000|2021-01-20 09:04:40|13035|13030|13035|13025|13035|13030|13035|13025|246
1611133490000|2021-01-20 09:04:50||13030||13030||13030||13030|0
1611133500000|2021-01-20 09:05:00|13040|13035|13045|13035|13050|13040|13040|13035|313
1611133510000|2021-01-20 09:05:10|13050|13040|13050|13040|13050|13045|13045|13040|50
1611133530000|2021-01-20 09:05:30|13045|13035|13050|13040|13050|13040|13045|13035|10
1611133540000|2021-01-20 09:05:40|13045||13045||13050||13045||24
1611133550000|2021-01-20 09:05:50|13050||13050||13050||13050||12
1611133560000|2021-01-20 09:06:00|13045|13045|13050|13045|13050|13045|13045|13040|222
1611133580000|2021-01-20 09:06:20|13055|13050|13055|13050|13060|13050|13050|13045|434
1611133600000|2021-01-20 09:06:40|13060|13055|13060|13050|13075|13060|13060|13050|118
1611133620000|2021-01-20 09:07:00|13055||13055||13055||13055||0
1611133640000|2021-01-20 09:07:20|13050|13045|13045|13030|13050|13045|13030|13025|987
1611133690000|2021-01-20 09:08:10|13050|13035|13055|13045|13055|13045|13045|13035|417
1611133710000|2021-01-20 09:08:30|13050|13040|13045|13040|13055|13045|13045|13035|586
1611133760000|2021-01-20 09:09:20|13055|13045|13065|13055|13065|13055|13050|13040|1993
1611133770000|2021-01-20 09:09:30|13060|13050|13060|13050|13060|13050|13060|13050|264
1611133780000|2021-01-20 09:09:40|13065|13055|13080|13070|13080|13070|13065|13055|246
1611133790000|2021-01-20 09:09:50|13085|13075|13080|13070|13085|13075|13080|13070|0
1611133800000|2021-01-20 09:10:00|||||||||17
1611133810000|2021-01-20 09:10:10|13085|13075|13070|13060|13095|13085|13070|13060|1354
1611133820000|2021-01-20 09:10:20|13065|13055|13080|13070|13080|13070|13060|13055|399
1611133830000|2021-01-20 09:10:30||13075||13075||13075||13070|130
1611133840000|2021-01-20 09:10:40|13085|13080|13090|13080|13090|13080|13085|13080|195
1611133850000|2021-01-20 09:10:50|13085|13075|13085|13075|13085|13080|13085|13075|0
1611133860000|2021-01-20 09:11:00|13080|13070|13080|13075|13090|13080|13075|13065|706
1611133870000|2021-01-20 09:11:10|13075|13070|13080|13075|13080|13075|13075|13065|528
1611133880000|2021-01-20 09:11:20|13085|13080|13100|13090|13100|13090|13085|13080|493
1611133890000|2021-01-20 09:11:30|13105|13095|13105|13095|13110|13095|13105|13095|35
1611133900000|2021-01-20 09:11:40|13100|13090|13100|13090|13100|13090|13100|13090|0
1611133910000|2021-01-20 09:11:50|13105|13095|13110|13105|13115|13105|13105|13095|30
1611133920000|2021-01-20 09:12:00|13105|13100|13100|13090|13105|13100|13100|13090|382
1611133940000|2021-01-20 09:12:20|13105|13095|13115|13105|13120|13110|13105|13095|504
1611133970000|2021-01-20 09:12:50|13110|13100|13110|13100|13115|13100|13105|13095|203
1611133980000|2021-01-20 09:13:00|13115|13105|13115|13105|13115|13110|13110|13105|169
1611134000000|2021-01-20 09:13:20|13110|13100|13110|13100|13110|13100|13110|13100|0
1611134020000|2021-01-20 09:13:40|13115|13105|13115|13105|13120|13110|13115|13105|41
1611134040000|2021-01-20 09:14:00|13120|13110|13115|13105|13120|13115|13115|13105|67
1611134050000|2021-01-20 09:14:10|13110|13100|13100|13090|13115|13100|13095|13090|160
1611134060000|2021-01-20 09:14:20|13095|13085|13095|13085|13095|13085|13090|13080|227
1611134070000|2021-01-20 09:14:30|13100|13090|13095|13085|13100|13090|13095|13085|317
1611134080000|2021-01-20 09:14:40|13090|13080|13085|13075|13090|13085|13080|13075|357
1611134090000|2021-01-20 09:14:50||13080||13075||13080||13075|0
1611134110000|2021-01-20 09:15:10||13080||13075||13080||13075|0
1611134130000|2021-01-20 09:15:30|13080||13080||13080||13080||0
1611134140000|2021-01-20 09:15:40|13085|13080|13090|13085|13090|13085|13085|13080|290
1611134150000|2021-01-20 09:15:50|13095|13090|13100|13090|13100|13095|13095|13085|148
1611134160000|2021-01-20 09:16:00|13105|13095|13105|13090|13105|13095|13105|13090|16
1611134170000|2021-01-20 09:16:10||13095||13090||13095||13090|0
1611134180000|2021-01-20 09:16:20|13100||13100||13100||13100||0
1611134190000|2021-01-20 09:16:30|13095|13085|13095|13085|13095|13090|13090|13085|133
1611134200000|2021-01-20 09:16:40|13090|13080|13085|13075|13090|13080|13080|13070|293
1611134210000|2021-01-20 09:16:50|13090|13080|13095|13085|13095|13085|13090|13080|410
1611134230000|2021-01-20 09:17:10|13100|13090|13105|13090|13105|13100|13100|13090|219
1611134240000|2021-01-20 09:17:20|13100|13085|13100|13085|13100|13085|13100|13085|0
1611134250000|2021-01-20 09:17:30|13095|13080|13085|13075|13095|13080|13085|13075|118
1611134260000|2021-01-20 09:17:40|13090|13080|13100|13085|13100|13085|13090|13080|183
1611134290000|2021-01-20 09:18:10|13105|13090|13105|13095|13105|13095|13105|13090|0
1611134300000|2021-01-20 09:18:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1611134320000|2021-01-20 09:18:40|13095||13095||13095||13095||0
1611134340000|2021-01-20 09:19:00|13100|13095|13095|13080|13105|13095|13095|13080|309
1611134350000|2021-01-20 09:19:10|13090|13085|13090|13085|13090|13085|13085|13085|50
1611134360000|2021-01-20 09:19:20|13095|13080|13095|13085|13100|13090|13095|13080|258
1611134370000|2021-01-20 09:19:30||13080||13080||13085||13080|0
1611134380000|2021-01-20 09:19:40|13090|13085|13080|13075|13090|13085|13075|13065|746
1611134400000|2021-01-20 09:20:00|13085|13080|13090|13080|13090|13080|13085|13080|14
1611134450000|2021-01-20 09:20:50|13085||13090||13090||13085||0
1611134460000|2021-01-20 09:21:00|13085||13090||13090||13085||0
1611134480000|2021-01-20 09:21:20|13080|13075|13085|13080|13090|13080|13080|13075|733
1611134490000|2021-01-20 09:21:30|13080|13075|13080|13075|13085|13075|13080|13075|99
1611134500000|2021-01-20 09:21:40|13085|13080|13090|13085|13090|13085|13085|13080|121
1611134510000|2021-01-20 09:21:50|13095|13090|13100|13085|13100|13090|13095|13085|108
1611134520000|2021-01-20 09:22:00|13095|13090|13095|13085|13095|13095|13095|13085|47
1611134530000|2021-01-20 09:22:10||13090||13085||13090||13085|0
1611134540000|2021-01-20 09:22:20||13090||13085||13090||13085|139
1611134550000|2021-01-20 09:22:30|13090|13080|13090|13080|13090|13080|13085|13080|72
1611134560000|2021-01-20 09:22:40|13085|13075|13080|13070|13085|13075|13080|13070|145
1611134570000|2021-01-20 09:22:50|13085|13075|13090|13075|13090|13080|13085|13075|93
1611134590000|2021-01-20 09:23:10|13085|13070|13080|13070|13085|13070|13080|13070|1
1611134600000|2021-01-20 09:23:20|13085|13075|13085|13075|13085|13075|13085|13075|0
1611134620000|2021-01-20 09:23:40|13090|13080|13080|13070|13090|13080|13080|13070|233
1611134730000|2021-01-20 09:25:30|13085|13075|13095|13085|13100|13095|13085|13075|470
1611134740000|2021-01-20 09:25:40|||||||||2
1611134750000|2021-01-20 09:25:50|13090|13080|13085|13075|13090|13080|13085|13075|304
1611134760000|2021-01-20 09:26:00|13090|13080|13095|13085|13095|13085|13090|13080|79
1611134790000|2021-01-20 09:26:30|13100|13090|13100|13095|13100|13095|13100|13090|92
1611134800000|2021-01-20 09:26:40|13105||13105||13105||13105||8
1611134810000|2021-01-20 09:26:50|13100|13090|13100|13090|13100|13095|13095|13085|43
1611134820000|2021-01-20 09:27:00|13095|13085|13095|13085|13095|13085|13090|13080|50
1611134830000|2021-01-20 09:27:10|13100||13100||13100||13100||0
1611134840000|2021-01-20 09:27:20|13095||13095||13095||13095||0
1611134910000|2021-01-20 09:28:30|13090|13080|13085|13075|13090|13080|13080|13075|169
1611134960000|2021-01-20 09:29:20|13090|13080|13090|13085|13095|13085|13090|13080|500
1611134980000|2021-01-20 09:29:40|13095|13090|13095|13085|13105|13095|13095|13085|344
1611134990000|2021-01-20 09:29:50||13090||13090||13090||13090|0
1611135000000|2021-01-20 09:30:00|13100|13095|13100|13085|13105|13095|13100|13085|85
1611135010000|2021-01-20 09:30:10|13095||13095||13095||13095||0
1611135030000|2021-01-20 09:30:30||13090||13085||13090||13085|0
1611135040000|2021-01-20 09:30:40|13100|13090|13100|13095|13105|13095|13100|13090|154
1611135090000|2021-01-20 09:31:30|13105||13105||13105||13105||200
1611135100000|2021-01-20 09:31:40|13100|13090|13095|13085|13100|13090|13090|13085|467
1611135140000|2021-01-20 09:32:20|13090|13080|13090|13080|13095|13085|13085|13080|381
1611135150000|2021-01-20 09:32:30|13085||13085||13085||13085||0
1611135220000|2021-01-20 09:33:40|13080|13075|13080|13075|13080|13075|13080|13075|158
1611135230000|2021-01-20 09:33:50|13075|13070|13075|13065|13080|13075|13070|13060|498
1611135240000|2021-01-20 09:34:00||13070||13065||13070||13065|0
1611135250000|2021-01-20 09:34:10|13070|13070|13070|13065|13070|13070|13070|13065|0
1611135270000|2021-01-20 09:34:30|13075|13070|13075|13070|13075|13070|13075|13065|194
1611135320000|2021-01-20 09:35:20|13070|13065|13075|13065|13075|13070|13070|13065|88
1611135330000|2021-01-20 09:35:30|13080|13070|13085|13080|13085|13080|13080|13070|12
1611135350000|2021-01-20 09:35:50|13080|13075|13080|13075|13085|13075|13080|13075|158
1611135490000|2021-01-20 09:38:10|13085|13080|13085|13075|13085|13080|13085|13075|732
1611135500000|2021-01-20 09:38:20|13080||13085||13085||13080||0
1611135510000|2021-01-20 09:38:30|13090|13080|13090|13080|13090|13080|13085|13080|142
1611135530000|2021-01-20 09:38:50|13085|13075|13080|13070|13085|13080|13070|13060|937
1611135540000|2021-01-20 09:39:00|13085|13075|13085|13075|13085|13075|13085|13075|13
1611135590000|2021-01-20 09:39:50|13080||13080||13080||13080||0
1611135630000|2021-01-20 09:40:30|13085|13080|13090|13085|13090|13085|13085|13075|18
1611135650000|2021-01-20 09:40:50|13085|13080|13075|13065|13090|13080|13075|13065|216
1611135670000|2021-01-20 09:41:10|13070||13070||13070||13070||0
1611135700000|2021-01-20 09:41:40|13075|13070|13075|13065|13075|13070|13075|13065|172
1611135720000|2021-01-20 09:42:00|13080|13070|13075|13065|13080|13070|13075|13065|20
1611135730000|2021-01-20 09:42:10|13070||13075||13075||13070||0
1611135750000|2021-01-20 09:42:30|||||||||5
1611135760000|2021-01-20 09:42:40||13070||13070||13070||13065|0
1611135770000|2021-01-20 09:42:50|13080|13075|13085|13080|13090|13080|13080|13075|1102
1611135780000|2021-01-20 09:43:00|13090|13085|13090|13085|13090|13085|13090|13085|69
1611135810000|2021-01-20 09:43:30|13095|13090|13100|13090|13105|13095|13095|13090|637
1611135820000|2021-01-20 09:43:40|13105|13095|13105|13100|13105|13100|13100|13090|32
1611135840000|2021-01-20 09:44:00|13110|13105|13115|13100|13115|13105|13110|13100|33
1611135850000|2021-01-20 09:44:10|13110|13105|13110|13105|13110|13105|13110|13100|0
1611135860000|2021-01-20 09:44:20|13115||13120||13120||13115||11
1611135870000|2021-01-20 09:44:30|13115||13115||13115||13115||0
1611135910000|2021-01-20 09:45:10|13120|13110|13120|13110|13125|13110|13120|13110|12
1611135920000|2021-01-20 09:45:20|13125|13115|13125|13115|13125|13115|13125|13115|0
1611135930000|2021-01-20 09:45:30|13120|13110|13110|13105|13120|13110|13110|13100|394
1611135940000|2021-01-20 09:45:40|13115|13110|13120|13110|13120|13110|13110|13105|233
1611135970000|2021-01-20 09:46:10|13115|13105|13105|13100|13115|13105|13105|13100|122
1611135980000|2021-01-20 09:46:20|13110|13105|13110|13100|13115|13105|13110|13100|387
1611135990000|2021-01-20 09:46:30|13105||13110||13110||13105||38
1611136030000|2021-01-20 09:47:10|13115|13105|13110|13105|13115|13105|13110|13100|110
1611136040000|2021-01-20 09:47:20|13105|13100|13105|13100|13105|13100|13105|13100|100
1611136070000|2021-01-20 09:47:50|13110|13105|13115|13110|13125|13115|13110|13105|643
1611136080000|2021-01-20 09:48:00||13105||13110||13110||13105|0
1611136090000|2021-01-20 09:48:10|13120|13105|13120|13110|13125|13115|13120|13105|70
1611136110000|2021-01-20 09:48:30|13115|13105|13100|13085|13115|13105|13100|13085|294
1611136120000|2021-01-20 09:48:40|13095||13095||13095||13095||0
1611136130000|2021-01-20 09:48:50|13090|13080|13095|13085|13095|13085|13085|13080|246
1611136140000|2021-01-20 09:49:00||13090||13085||13090||13085|314
1611136150000|2021-01-20 09:49:10|13085|13080|13080|13070|13085|13080|13080|13070|45
1611136160000|2021-01-20 09:49:20|13085|13075|13085|13075|13085|13075|13080|13075|214
1611136220000|2021-01-20 09:50:20|13080||13080||13080||13080||0
1611136230000|2021-01-20 09:50:30|13075|13070|13070|13060|13080|13070|13070|13060|76
1611136240000|2021-01-20 09:50:40|13075|13065|13080|13070|13080|13070|13075|13065|16
1611136270000|2021-01-20 09:51:10|13085|13075|13085|13075|13085|13080|13085|13075|57
1611136280000|2021-01-20 09:51:20|13090|13080|13095|13085|13095|13090|13090|13080|396
1611136310000|2021-01-20 09:51:50|13100|13090|13095|13085|13105|13095|13095|13085|94
1611136320000|2021-01-20 09:52:00|13090||13090||13090||13090||0
1611136350000|2021-01-20 09:52:30|13085|13080|13090|13085|13090|13085|13085|13080|208
1611136360000|2021-01-20 09:52:40|13095||13095||13095||13095||38
1611136380000|2021-01-20 09:53:00|13090|13090|13085|13080|13090|13090|13085|13075|431
1611136390000|2021-01-20 09:53:10||13075||13080||13080||13075|0
1611136440000|2021-01-20 09:54:00|13080|13075|13080|13070|13080|13075|13080|13070|105
1611136450000|2021-01-20 09:54:10|13075|13075|13085|13070|13085|13075|13075|13070|160
1611136460000|2021-01-20 09:54:20|13080||13080||13085||13080||0
1611136490000|2021-01-20 09:54:50|13085|13075|13085|13075|13085|13075|13085|13075|0
1611136500000|2021-01-20 09:55:00||13080||13075||13080||13075|0
1611136580000|2021-01-20 09:56:20|13090|13080|13085|13075|13090|13080|13085|13075|175
1611136600000|2021-01-20 09:56:40|13080|13070|13075|13065|13080|13070|13075|13065|79
1611136610000|2021-01-20 09:56:50||13070||13070||13070||13070|0
1611136620000|2021-01-20 09:57:00|13080|13075|13080|13070|13080|13075|13080|13070|10
1611136640000|2021-01-20 09:57:20|13075||13075||13075||13075||0
1611136660000|2021-01-20 09:57:40|13080|13065|13070|13055|13080|13065|13070|13055|430
1611136670000|2021-01-20 09:57:50|13065|13060|13065|13060|13065|13060|13065|13060|0
1611136770000|2021-01-20 09:59:30|13070||13075||13075||13070||150
1611136790000|2021-01-20 09:59:50||13065||13065||13065||13065|0
1611136830000|2021-01-20 10:00:30|13080|13070|13085|13075|13085|13075|13080|13070|290
1611136850000|2021-01-20 10:00:50|13090|13080|13090|13080|13095|13080|13085|13080|60
1611136870000|2021-01-20 10:01:10|13095|13085|13095|13085|13095|13090|13090|13085|205
1611136890000|2021-01-20 10:01:30||13090||13090||13090||13090|0
1611136900000|2021-01-20 10:01:40||13085||13085||13085||13085|142
1611136950000|2021-01-20 10:02:30|13090||13095||13095||13090||0
1611136970000|2021-01-20 10:02:50||13090||13090||13090||13085|155
1611136980000|2021-01-20 10:03:00|13090|13085|13090|13085|13095|13085|13090|13085|19
1611136990000|2021-01-20 10:03:10|13085|13080|13090|13080|13090|13085|13085|13075|597
1611137010000|2021-01-20 10:03:30|13085||13090||13090||13085||30
1611137020000|2021-01-20 10:03:40||13085||13080||13085||13080|38
1611137030000|2021-01-20 10:03:50||13085||13080||13085||13080|0
1611137050000|2021-01-20 10:04:10||13085||13080||13085||13080|0
1611137060000|2021-01-20 10:04:20|13085||13085||13090||13085||0
1611137070000|2021-01-20 10:04:30|13090|13085|13095|13085|13100|13085|13090|13085|93
1611137080000|2021-01-20 10:04:40|13090|13080|13090|13080|13090|13080|13090|13080|0
1611137090000|2021-01-20 10:04:50|13095|13085|13090|13080|13095|13085|13090|13080|0
1611137100000|2021-01-20 10:05:00|13085|13085|13090|13080|13095|13085|13085|13080|1000
1611137110000|2021-01-20 10:05:10|13095|13085|13095|13085|13095|13090|13095|13085|110
1611137130000|2021-01-20 10:05:30|13090|13080|13085|13080|13090|13085|13085|13080|114
1611137150000|2021-01-20 10:05:50|13090|13085|13095|13085|13095|13085|13090|13085|11
1611137160000|2021-01-20 10:06:00|13090|13080|13090|13080|13090|13080|13090|13080|0
1611137180000|2021-01-20 10:06:20|13095|13085|13095|13090|13095|13090|13095|13085|0
1611137210000|2021-01-20 10:06:50|13100||13100||13100||13100||50
1611137220000|2021-01-20 10:07:00||13095||13095||13095||13095|0
1611137250000|2021-01-20 10:07:30|13105|13100|13105|13100|13110|13105|13100|13095|321
1611137290000|2021-01-20 10:08:10|13100|13095|13105|13095|13105|13100|13100|13095|319
1611137300000|2021-01-20 10:08:20|13100|13090|13095|13085|13100|13090|13090|13085|8
1611137400000|2021-01-20 10:10:00|13090||13090||13090||13090||0
1611137440000|2021-01-20 10:10:40|13095|13090|13105|13095|13105|13095|13095|13090|348
1611137460000|2021-01-20 10:11:00|13100|13090|13095|13085|13100|13090|13095|13080|87
1611137480000|2021-01-20 10:11:20||13090||13090||13090||13090|1
1611137500000|2021-01-20 10:11:40|13100|13095|13100|13095|13100|13095|13100|13095|9
1611137510000|2021-01-20 10:11:50|13105|13100|13085|13075|13110|13100|13085|13075|1118
1611137520000|2021-01-20 10:12:00|13080|13080|13075|13065|13080|13080|13075|13065|289
1611137530000|2021-01-20 10:12:10||13070||13070||13070||13070|0
1611137540000|2021-01-20 10:12:20|13070|13065|13055|13050|13075|13065|13055|13050|3250
1611137550000|2021-01-20 10:12:30|13060|13055|13075|13065|13075|13065|13055|13055|558
1611137570000|2021-01-20 10:12:50|13070||13075||13075||13070||0
1611137580000|2021-01-20 10:13:00|13080|13070|13075|13065|13085|13075|13075|13065|218
1611137600000|2021-01-20 10:13:20|13070|13070|13080|13065|13080|13070|13070|13065|1
1611137620000|2021-01-20 10:13:40||13070||13070||13070||13070|0
1611137630000|2021-01-20 10:13:50||13065||13065||13065||13065|0
1611137710000|2021-01-20 10:15:10|13085|13070|13075|13065|13085|13080|13075|13065|392
1611137800000|2021-01-20 10:16:40|13070||13070||13070||13070||0
1611137860000|2021-01-20 10:17:40|13065|13060|13070|13065|13070|13065|13065|13055|715
1611137870000|2021-01-20 10:17:50|13075|13070|13085|13075|13085|13075|13075|13070|468
1611137880000|2021-01-20 10:18:00||13070||13075||13075||13070|0
1611137890000|2021-01-20 10:18:10||13080||13080||13080||13080|0
1611137910000|2021-01-20 10:18:30|13090||13095||13095||13090||0
1611137930000|2021-01-20 10:18:50||13085||13085||13085||13085|0
1611137950000|2021-01-20 10:19:10|13090|13080|13085|13080|13090|13085|13085|13075|209
1611137960000|2021-01-20 10:19:20|13090|13085|13095|13085|13095|13085|13090|13085|88
1611137980000|2021-01-20 10:19:40|13090|13080|13095|13085|13095|13085|13090|13080|0
1611137990000|2021-01-20 10:19:50|13090|13080|13095|13085|13095|13085|13090|13080|0
1611138000000|2021-01-20 10:20:00|13100|13090|13100|13090|13100|13095|13100|13090|28
1611138010000|2021-01-20 10:20:10||13095||13095||13095||13095|0
1611138020000|2021-01-20 10:20:20|13105||13105||13105||13105||0
1611138030000|2021-01-20 10:20:30|13100|13100|13105|13095|13105|13100|13100|13095|142
1611138040000|2021-01-20 10:20:40|13100||13100||13100||13100||0
1611138110000|2021-01-20 10:21:50|13095|13090|13095|13090|13100|13090|13095|13085|221
1611138120000|2021-01-20 10:22:00|13090|13085|13090|13085|13095|13085|13090|13080|0
1611138170000|2021-01-20 10:22:50||13080||13085||13085||13080|169
1611138180000|2021-01-20 10:23:00|13085|13080|13085|13080|13085|13080|13085|13080|66
1611138240000|2021-01-20 10:24:00|13080|13075|13085|13080|13085|13080|13080|13075|142
1611138250000|2021-01-20 10:24:10||13075||13075||13075||13075|15
1611138260000|2021-01-20 10:24:20|13080|13070|13080|13070|13080|13070|13080|13070|135
1611138280000|2021-01-20 10:24:40||13075||13075||13075||13070|0
1611138310000|2021-01-20 10:25:10|13085|13080|13080|13075|13085|13080|13080|13075|201
1611138320000|2021-01-20 10:25:20|13085|13080|13090|13080|13090|13080|13085|13080|1
1611138380000|2021-01-20 10:26:20|13095|13085|13100|13090|13100|13090|13095|13085|104
1611138390000|2021-01-20 10:26:30|13095|13085|13090|13080|13095|13085|13090|13080|107
1611138430000|2021-01-20 10:27:10|13085||13085||13085||13085||0
1611138450000|2021-01-20 10:27:30|13080|13075|13080|13070|13080|13075|13080|13070|47
1611138460000|2021-01-20 10:27:40||13075||13075||13075||13075|0
1611138470000|2021-01-20 10:27:50|13075|13070|13085|13075|13085|13080|13075|13070|363
1611138480000|2021-01-20 10:28:00|13090|13080|13085|13080|13090|13080|13085|13080|0
1611138490000|2021-01-20 10:28:10|13090|13085|13090|13080|13090|13085|13090|13080|0
1611138500000|2021-01-20 10:28:20|13085|13075|13085|13075|13085|13075|13085|13075|0
1611138510000|2021-01-20 10:28:30|13090|13080|13090|13080|13090|13080|13090|13080|0
1611138530000|2021-01-20 10:28:50|13085|13075|13085|13075|13085|13075|13085|13075|28
1611138540000|2021-01-20 10:29:00|13080|13070|13080|13070|13080|13070|13080|13070|0
1611138560000|2021-01-20 10:29:20||13075||13075||13075||13075|0
1611138570000|2021-01-20 10:29:30|13085|13080|13085|13080|13090|13080|13085|13075|11
1611138580000|2021-01-20 10:29:40|13090||13090||13090||13090||0
1611138590000|2021-01-20 10:29:50|13085||13085||13085||13085||0
1611138610000|2021-01-20 10:30:10|13090|13085|13090|13080|13090|13085|13090|13080|15
1611138630000|2021-01-20 10:30:30|13085||13085||13085||13085||0
1611138650000|2021-01-20 10:30:50|13090||13090||13090||13090||0
1611138690000|2021-01-20 10:31:30|13085|13075|13090|13080|13090|13085|13085|13075|300
1611138700000|2021-01-20 10:31:40|13095||13095||13095||13095||0
1611138720000|2021-01-20 10:32:00||13085||13085||13085||13085|0
1611138730000|2021-01-20 10:32:10|13090||13090||13090||13090||0
1611138740000|2021-01-20 10:32:20|13095||13095||13095||13090||28
1611138770000|2021-01-20 10:32:50|13090||13090||13090||13090||0
1611138790000|2021-01-20 10:33:10|13085|13080|13090|13080|13090|13080|13085|13080|195
1611138820000|2021-01-20 10:33:40|13085|13075|13080|13070|13085|13075|13080|13070|138
1611138930000|2021-01-20 10:35:30|13085|13075|13085|13080|13085|13080|13085|13075|461
1611138960000|2021-01-20 10:36:00|13080|13075|13080|13070|13080|13075|13080|13070|171
1611138970000|2021-01-20 10:36:10|13085|13075|13085|13075|13085|13075|13085|13075|0
1611138990000|2021-01-20 10:36:30|||||||||3
1611139020000|2021-01-20 10:37:00|13080||13080||13080||13080||0
1611139050000|2021-01-20 10:37:30|13085||13080||13085||13080||44
1611139060000|2021-01-20 10:37:40|||||||||63
1611139070000|2021-01-20 10:37:50|13085|13080|13070|13060|13085|13080|13070|13060|843
1611139080000|2021-01-20 10:38:00|13075|13065|13075|13065|13075|13070|13075|13060|248
1611139170000|2021-01-20 10:39:30||13070||13065||13070||13065|2
1611139200000|2021-01-20 10:40:00||13070||13065||13070||13065|0
1611139220000|2021-01-20 10:40:20|13070|13060|13065|13055|13070|13060|13065|13055|146
1611139250000|2021-01-20 10:40:50||13060||13060||13060||13060|0
1611139270000|2021-01-20 10:41:10|13070|13065|13075|13065|13075|13065|13070|13060|153
1611139280000|2021-01-20 10:41:20||13070||13070||13070||13065|0
1611139290000|2021-01-20 10:41:30|13070|13065|13070|13060|13070|13065|13065|13060|163
1611139320000|2021-01-20 10:42:00|13065||13070||13070||13065||0
1611139330000|2021-01-20 10:42:10|13065||13065||13065||13065||0
1611139350000|2021-01-20 10:42:30|13070|13065|13075|13070|13075|13070|13070|13065|655
1611139360000|2021-01-20 10:42:40|13070|13065|13075|13065|13075|13065|13070|13065|32
1611139470000|2021-01-20 10:44:30|13080|13070|13080|13075|13080|13075|13080|13070|178
1611139490000|2021-01-20 10:44:50|13075|13070|13075|13070|13080|13070|13075|13070|131
1611139520000|2021-01-20 10:45:20|13080|13075|13080|13070|13085|13075|13075|13070|515
1611139530000|2021-01-20 10:45:30||13075||13070||13075||13070|0
1611139540000|2021-01-20 10:45:40|13085|13075|13085|13075|13090|13080|13085|13075|124
1611139580000|2021-01-20 10:46:20|13080|13070|13070|13065|13080|13070|13070|13060|43
1611139590000|2021-01-20 10:46:30|13075|13070|13080|13070|13080|13070|13075|13070|24
1611139620000|2021-01-20 10:47:00|13075|13065|13075|13065|13075|13065|13075|13065|0
1611139630000|2021-01-20 10:47:10|13080|13070|13080|13070|13080|13070|13080|13070|0
1611139640000|2021-01-20 10:47:20||13075||13075||13075||13075|0
1611139650000|2021-01-20 10:47:30||13070||13070||13070||13070|0
1611139660000|2021-01-20 10:47:40|13075||13080||13080||13075||0
1611139680000|2021-01-20 10:48:00|13075||13075||13075||13075||0
1611139740000|2021-01-20 10:49:00|13070|13065|13070|13065|13075|13065|13070|13060|307
1611139750000|2021-01-20 10:49:10|13075|13070|13070|13065|13075|13070|13070|13065|60
1611139760000|2021-01-20 10:49:20|13065|13060|13070|13060|13070|13060|13065|13060|112
1611139770000|2021-01-20 10:49:30|13065|13055|13065|13060|13070|13060|13065|13055|0
1611139780000|2021-01-20 10:49:40|||||||||142
1611139790000|2021-01-20 10:49:50|||||||||64
1611139800000|2021-01-20 10:50:00|13060|13055|13065|13050|13065|13055|13060|13050|2
1611139810000|2021-01-20 10:50:10||13055||13055||13060||13055|20
1611139830000|2021-01-20 10:50:30||13060||13060||13060||13060|0
1611139860000|2021-01-20 10:51:00||13055||13055||13060||13055|227
1611139880000|2021-01-20 10:51:20|13060||13060||13060||13060||0
1611139890000|2021-01-20 10:51:30|13055|13050|13055|13045|13055|13050|13055|13045|141
1611139920000|2021-01-20 10:52:00|13050||13050||13050||13050||30
1611139930000|2021-01-20 10:52:10|||||||||15
1611139940000|2021-01-20 10:52:20|||||||||45
1611140120000|2021-01-20 10:55:20|13045|13040|13045|13040|13045|13040|13045|13040|87
1611140160000|2021-01-20 10:56:00|13050|13045|13060|13050|13060|13050|13050|13045|425
1611140170000|2021-01-20 10:56:10|13055|13045|13050|13045|13055|13050|13045|13040|908
1611140180000|2021-01-20 10:56:20||13040||13045||13045||13040|42
1611140190000|2021-01-20 10:56:30|13045|13040|13040|13030|13045|13040|13040|13030|193
1611140200000|2021-01-20 10:56:40|13045|13035|13040|13030|13045|13035|13035|13025|621
1611140210000|2021-01-20 10:56:50|13045|13035|13040|13030|13045|13035|13040|13030|219
1611140220000|2021-01-20 10:57:00||13035||13030||13035||13030|60
1611140230000|2021-01-20 10:57:10|13045|13035|13045|13040|13045|13040|13045|13035|156
1611140240000|2021-01-20 10:57:20|13050|13035|13050|13040|13050|13040|13050|13035|0
1611140250000|2021-01-20 10:57:30|13045|13035|13040|13030|13045|13040|13040|13030|421
1611140260000|2021-01-20 10:57:40|13035|13035|13035|13030|13035|13035|13035|13030|47
1611140270000|2021-01-20 10:57:50|||||||||174
1611140280000|2021-01-20 10:58:00|13030|13020|13030|13020|13030|13025|13020|13015|245
1611140300000|2021-01-20 10:58:20|13035|13025|13040|13030|13040|13035|13035|13025|137
1611140330000|2021-01-20 10:58:50|13030|13035|13040|13035|13040|13035|13030|13025|1109
1611140350000|2021-01-20 10:59:10|13045|13040|13050|13040|13055|13045|13045|13040|179
1611140380000|2021-01-20 10:59:40|13055|13045|13055|13045|13065|13055|13055|13045|727
1611140390000|2021-01-20 10:59:50|13060||13060||13060||13055||0
1611140410000|2021-01-20 11:00:10|13065|13050|13065|13055|13065|13055|13060|13050|142
1611140420000|2021-01-20 11:00:20|13070|13060|13070|13060|13075|13065|13065|13060|39
1611140450000|2021-01-20 11:00:50|13065|13055|13075|13065|13075|13065|13060|13055|228
1611140460000|2021-01-20 11:01:00|13070|13060|13060|13055|13070|13060|13060|13055|197
1611140470000|2021-01-20 11:01:10|13065||13065||13065||13065||0
1611140480000|2021-01-20 11:01:20|13060|13050|13055|13045|13060|13050|13055|13045|46
1611140490000|2021-01-20 11:01:30|13060|13050|13060|13050|13060|13050|13060|13050|10
1611140580000|2021-01-20 11:03:00|13065|13055|13055|13050|13065|13060|13055|13050|161
1611140620000|2021-01-20 11:03:40|13050|13045|13055|13045|13060|13050|13050|13045|315
1611140630000|2021-01-20 11:03:50|13060|13050|13065|13060|13070|13060|13060|13050|389
1611140640000|2021-01-20 11:04:00|||||||||12
1611140650000|2021-01-20 11:04:10|13070||13070||13075||13070||30
1611140690000|2021-01-20 11:04:50|||||||||3
1611140700000|2021-01-20 11:05:00|13075|13065|13075|13065|13075|13070|13075|13060|15
1611140710000|2021-01-20 11:05:10|13070|13060|13070|13060|13070|13060|13070|13060|0
1611140720000|2021-01-20 11:05:20|13065|13055|13060|13055|13065|13055|13060|13055|51
1611140830000|2021-01-20 11:07:10|13055|13050|13050|13040|13055|13050|13050|13040|490
1611140840000|2021-01-20 11:07:20||13045||13045||13045||13045|0
1611140860000|2021-01-20 11:07:40|13055|13050|13060|13050|13065|13050|13055|13050|1041
1611140870000|2021-01-20 11:07:50|13065|13055|13065|13055|13065|13055|13065|13055|0
1611140880000|2021-01-20 11:08:00|13070|13060|13065|13055|13070|13060|13065|13055|42
1611140900000|2021-01-20 11:08:20|13070|13060|13070|13065|13070|13065|13070|13060|0
1611140930000|2021-01-20 11:08:50|13075|13070|13070|13060|13080|13070|13070|13060|37
1611140940000|2021-01-20 11:09:00||13055||13065||13065||13055|0
1611140960000|2021-01-20 11:09:20|13075|13070|13075|13070|13075|13070|13075|13065|89
1611140990000|2021-01-20 11:09:50|13070|13065|13070|13060|13075|13070|13070|13060|166
1611141000000|2021-01-20 11:10:00|13075|13065|13075|13065|13075|13070|13075|13065|13
1611141010000|2021-01-20 11:10:10|13070|13060|13070|13060|13070|13060|13070|13060|0
1611141030000|2021-01-20 11:10:30|13065|13065|13070|13060|13070|13065|13065|13060|283
1611141040000|2021-01-20 11:10:40|13075|13065|13075|13070|13075|13070|13075|13065|93
1611141050000|2021-01-20 11:10:50|13070|13065|13070|13060|13070|13065|13070|13060|77
1611141060000|2021-01-20 11:11:00|13065||13065||13065||13065||0
1611141090000|2021-01-20 11:11:30|13070|13065|13075|13060|13075|13065|13070|13060|173
1611141200000|2021-01-20 11:13:20|13080|13070|13080|13075|13080|13075|13080|13070|115
1611141210000|2021-01-20 11:13:30||13070||13070||13070||13070|0
1611141280000|2021-01-20 11:14:40||13075||13070||13075||13070|0
1611141320000|2021-01-20 11:15:20||13075||13075||13075||13075|0
1611141340000|2021-01-20 11:15:40||13070||13070||13070||13070|251
1611141350000|2021-01-20 11:15:50|13085|13075|13090|13085|13090|13085|13085|13075|1413
1611141370000|2021-01-20 11:16:10|13095|13090|13095|13090|13100|13095|13095|13090|104
1611141380000|2021-01-20 11:16:20|13100|13095|13100|13095|13105|13100|13095|13095|9
1611141390000|2021-01-20 11:16:30|13095|13090|13095|13090|13100|13090|13095|13090|205
1611141410000|2021-01-20 11:16:50|13100||13100||13100||13100||177
1611141430000|2021-01-20 11:17:10|13105|13095|13105|13095|13105|13095|13105|13095|72
1611141440000|2021-01-20 11:17:20|13110|13100|13110|13100|13120|13110|13105|13100|2787
1611141450000|2021-01-20 11:17:30|13115|13105|13115|13105|13115|13105|13115|13100|43
1611141460000|2021-01-20 11:17:40||13110||13110||13110||13110|0
1611141470000|2021-01-20 11:17:50|13120|13115|13120|13110|13120|13115|13120|13110|44
1611141480000|2021-01-20 11:18:00|13125|13115|13120|13110|13125|13120|13120|13110|155
1611141490000|2021-01-20 11:18:10|13125|13115|13125|13115|13125|13115|13125|13115|0
1611141510000|2021-01-20 11:18:30||13120||13120||13120||13120|0
1611141530000|2021-01-20 11:18:50|13130|13125|13130|13120|13130|13125|13130|13120|122
1611141550000|2021-01-20 11:19:10||13125||13125||13125||13120|0
1611141560000|2021-01-20 11:19:20|13125|13120|13130|13120|13130|13125|13125|13120|542
1611141580000|2021-01-20 11:19:40|13125|13125|13115|13105|13125|13125|13115|13105|594
1611141590000|2021-01-20 11:19:50|13120|13110|13120|13115|13120|13115|13115|13105|517
1611141600000|2021-01-20 11:20:00||13110||13110||13115||13110|75
1611141610000|2021-01-20 11:20:10||13115||13115||13115||13115|0
1611141620000|2021-01-20 11:20:20|13125|13120|13135|13125|13140|13125|13125|13115|72
1611141630000|2021-01-20 11:20:30|13140|13130|13140|13130|13145|13130|13140|13125|154
1611141650000|2021-01-20 11:20:50|13135|13125|13140|13130|13140|13130|13130|13120|45
1611141660000|2021-01-20 11:21:00|13135|13125|13135|13125|13140|13130|13130|13125|139
1611141690000|2021-01-20 11:21:30|13130|13120|13130|13115|13130|13120|13125|13115|201
1611141700000|2021-01-20 11:21:40||13120||13120||13120||13120|0
1611141720000|2021-01-20 11:22:00|13135|13125|13125|13120|13135|13125|13125|13120|0
1611141730000|2021-01-20 11:22:10|13120|13115|13125|13115|13125|13115|13120|13110|99
1611141760000|2021-01-20 11:22:40||13110||13115||13115||13110|0
1611141900000|2021-01-20 11:25:00|13130|13120|13125|13120|13135|13125|13125|13120|109
1611141920000|2021-01-20 11:25:20||13115||13115||13115||13115|0
1611141950000|2021-01-20 11:25:50|13120|13110|13120|13110|13125|13110|13120|13110|310
1611141960000|2021-01-20 11:26:00|13115||13115||13115||13115||0
1611141990000|2021-01-20 11:26:30|13120|13115|13115|13110|13120|13115|13115|13110|270
1611142010000|2021-01-20 11:26:50|13120||13120||13120||13120||0
1611142040000|2021-01-20 11:27:20|13115|13105|13100|13090|13115|13105|13100|13090|201
1611142050000|2021-01-20 11:27:30|13105|13095|13105|13095|13105|13100|13100|13095|294
1611142070000|2021-01-20 11:27:50|13100|13090|13090|13085|13100|13090|13090|13085|246
1611142080000|2021-01-20 11:28:00|13095|13080|13105|13095|13105|13095|13095|13080|50
1611142090000|2021-01-20 11:28:10||13100||13095||13100||13095|0
1611142100000|2021-01-20 11:28:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1611142110000|2021-01-20 11:28:30||13095||13095||13095||13090|0
1611142220000|2021-01-20 11:30:20|13105|13100|13110|13100|13110|13105|13105|13100|93
1611142230000|2021-01-20 11:30:30|13105||13105||13105||13105||0
1611142250000|2021-01-20 11:30:50|13110|13105|13110|13105|13110|13105|13110|13100|176
1611142260000|2021-01-20 11:31:00|13105|13100|13110|13100|13110|13105|13105|13100|185
1611142300000|2021-01-20 11:31:40|13115|13105|13105|13100|13115|13110|13105|13100|191
1611142380000|2021-01-20 11:33:00|13110|13105|13115|13105|13115|13110|13110|13105|249
1611142410000|2021-01-20 11:33:30|13120|13110|13120|13115|13125|13115|13120|13110|0
1611142420000|2021-01-20 11:33:40|13115|13110|13120|13105|13120|13110|13115|13105|84
1611142430000|2021-01-20 11:33:50|13115|13110|13125|13110|13125|13110|13115|13105|9
1611142440000|2021-01-20 11:34:00|13120||13120||13120||13120||0
1611142460000|2021-01-20 11:34:20|13125|13115|13130|13120|13130|13125|13125|13115|159
1611142470000|2021-01-20 11:34:30|13125||13125||13125||13125||0
1611142480000|2021-01-20 11:34:40|13120|13115|13125|13110|13125|13115|13120|13110|47
1611142490000|2021-01-20 11:34:50|13120|13115|13120|13115|13120|13115|13120|13115|0
1611142500000|2021-01-20 11:35:00|13115|13110|13115|13110|13120|13110|13115|13105|54
1611142510000|2021-01-20 11:35:10||13105||13110||13110||13105|0
1611142540000|2021-01-20 11:35:40|13120|13115|13125|13120|13125|13120|13120|13110|170
1611142550000|2021-01-20 11:35:50||13115||13115||13115||13115|22
1611142560000|2021-01-20 11:36:00|13130|13120|13130|13120|13130|13125|13130|13120|2
1611142610000|2021-01-20 11:36:50||13125||13120||13125||13120|0
1611142640000|2021-01-20 11:37:20||13125||13120||13125||13120|0
1611142650000|2021-01-20 11:37:30|13125|13125|13130|13120|13130|13125|13125|13120|29
1611142680000|2021-01-20 11:38:00|13135|13125|13135|13130|13135|13130|13135|13125|146
1611142690000|2021-01-20 11:38:10|13130|13125|13135|13125|13135|13125|13130|13125|37
1611142710000|2021-01-20 11:38:30||13130||13125||13130||13125|0
1611142760000|2021-01-20 11:39:20||13130||13125||13130||13125|50
1611142770000|2021-01-20 11:39:30|13140|13130|13140|13130|13140|13135|13140|13130|99
1611142790000|2021-01-20 11:39:50||13135||13130||13135||13130|0
1611142800000|2021-01-20 11:40:00||13135||13135||13135||13130|0
1611142810000|2021-01-20 11:40:10|13135|13130|13130|13120|13135|13130|13130|13120|89
1611142820000|2021-01-20 11:40:20|13125||13130||13130||13125||49
1611142850000|2021-01-20 11:40:50|13135|13125|13140|13130|13140|13130|13135|13125|53
1611142860000|2021-01-20 11:41:00|13135|13125|13135|13125|13135|13125|13135|13125|0
1611142880000|2021-01-20 11:41:20|13140|13130|13145|13135|13145|13135|13140|13130|132
1611142900000|2021-01-20 11:41:40|13140|13130|13135|13130|13140|13130|13135|13130|88
1611142960000|2021-01-20 11:42:40|13140|13135|13140|13130|13140|13135|13140|13130|22
1611142970000|2021-01-20 11:42:50|13135||13135||13135||13135||0
1611142990000|2021-01-20 11:43:10|13130|13125|13135|13130|13135|13130|13130|13125|92
1611143170000|2021-01-20 11:46:10|13130|13125|13135|13125|13135|13125|13130|13125|100
1611143190000|2021-01-20 11:46:30|13130||13130||13130||13130||0
1611143260000|2021-01-20 11:47:40|13135|13130|13135|13130|13135|13130|13135|13130|276
1611143270000|2021-01-20 11:47:50|13140|13135|13145|13135|13145|13135|13140|13135|69
1611143280000|2021-01-20 11:48:00||13140||13140||13140||13135|0
1611143290000|2021-01-20 11:48:10||13135||13135||13135||13135|23
1611143300000|2021-01-20 11:48:20||13140||13140||13140||13140|0
1611143350000|2021-01-20 11:49:10|||||||||10
1611143460000|2021-01-20 11:51:00|13150|13145|13155|13150|13155|13150|13150|13145|465
1611143470000|2021-01-20 11:51:10|13160|13155|13155|13145|13165|13155|13155|13145|146
1611143510000|2021-01-20 11:51:50||13150||13145||13150||13145|0
1611143530000|2021-01-20 11:52:10|13150||13150||13150||13150||0
1611143560000|2021-01-20 11:52:40|13155|13150|13155|13145|13155|13150|13150|13145|77
1611143570000|2021-01-20 11:52:50|13160|13150|13160|13155|13165|13155|13160|13150|124
1611143580000|2021-01-20 11:53:00|13165|13150|13160|13150|13165|13150|13155|13150|75
1611143610000|2021-01-20 11:53:30||13155||13150||13155||13150|70
1611143620000|2021-01-20 11:53:40||13155||13155||13155||13155|0
1611143630000|2021-01-20 11:53:50|13165|13160|13165|13155|13170|13165|13165|13155|253
1611143650000|2021-01-20 11:54:10||13160||13160||13160||13155|0
1611143660000|2021-01-20 11:54:20|13170|13165|13170|13165|13175|13165|13165|13165|88
1611143700000|2021-01-20 11:55:00|13175||13175||13175||13175||0
1611143710000|2021-01-20 11:55:10|13170||13170||13170||13170||0
1611143740000|2021-01-20 11:55:40|13175|13170|13175|13165|13180|13170|13175|13165|96
1611143760000|2021-01-20 11:56:00|13170|13160|13160|13150|13170|13160|13160|13150|360
1611143770000|2021-01-20 11:56:10|13165|13155|13165|13160|13165|13160|13165|13155|161
1611143790000|2021-01-20 11:56:30||13155||13155||13155||13155|0
1611143800000|2021-01-20 11:56:40||13160||13160||13160||13155|0
1611143810000|2021-01-20 11:56:50|||||||||27
1611143840000|2021-01-20 11:57:20|13170|13165|13170|13160|13175|13165|13170|13160|30
1611143860000|2021-01-20 11:57:40|13175|13165|13170|13160|13175|13165|13170|13160|0
1611143880000|2021-01-20 11:58:00|13165||13165||13170||13165||24
1611143970000|2021-01-20 11:59:30|13170|13165|13170|13165|13170|13165|13170|13165|199
1611143990000|2021-01-20 11:59:50|13165|13160|13170|13165|13170|13165|13165|13160|242
1611144130000|2021-01-20 12:02:10|13160|13155|13170|13165|13175|13165|13160|13155|497
1611144140000|2021-01-20 12:02:20|13175|13170|13175|13165|13175|13170|13170|13165|158
1611144150000|2021-01-20 12:02:30||13170||13165||13170||13165|0
1611144170000|2021-01-20 12:02:50||13170||13165||13170||13165|0
1611144220000|2021-01-20 12:03:40|13170||13175||13175||13170||0
1611144230000|2021-01-20 12:03:50|13170||13170||13170||13170||0
1611144260000|2021-01-20 12:04:20|13165|13160|13160|13150|13165|13160|13160|13150|286
1611144270000|2021-01-20 12:04:30|13155|13155|13170|13165|13170|13165|13155|13155|104
1611144290000|2021-01-20 12:04:50|13175|13170|13175|13165|13175|13170|13175|13165|131
1611144320000|2021-01-20 12:05:20|13170||13170||13170||13170||0
1611144340000|2021-01-20 12:05:40|13165|13160|13160|13150|13165|13160|13160|13150|53
1611144350000|2021-01-20 12:05:50|13155|13155|13160|13150|13160|13155|13155|13150|46
1611144360000|2021-01-20 12:06:00|13155||13155||13155||13155||0
1611144390000|2021-01-20 12:06:30|13150|13145|13150|13145|13155|13145|13150|13145|20
1611144400000|2021-01-20 12:06:40|13155|13150|13160|13150|13160|13150|13150|13145|86
1611144410000|2021-01-20 12:06:50||13155||13155||13155||13150|0
1611144420000|2021-01-20 12:07:00|13165|13160|13165|13160|13170|13160|13165|13155|2
1611144440000|2021-01-20 12:07:20|13170||13165||13170||13165||0
1611144450000|2021-01-20 12:07:30|13160|13155|13165|13155|13165|13155|13160|13155|71
1611144590000|2021-01-20 12:09:50|13160|13150|13155|13150|13160|13150|13155|13150|124
1611144610000|2021-01-20 12:10:10|||||||||4
1611144640000|2021-01-20 12:10:40|13160|13155|13165|13155|13165|13155|13160|13155|43
1611144660000|2021-01-20 12:11:00||13160||13155||13160||13155|1
1611144700000|2021-01-20 12:11:40|13160|13150|13155|13150|13160|13150|13155|13150|11
1611144760000|2021-01-20 12:12:40|13150|13145|13155|13145|13155|13145|13150|13145|86
1611144780000|2021-01-20 12:13:00|13150|13140|13145|13135|13150|13140|13145|13135|10
1611144830000|2021-01-20 12:13:50|13140||13140||13140||13140||0
1611144870000|2021-01-20 12:14:30|13145|13140|13155|13145|13160|13150|13145|13135|260
1611144900000|2021-01-20 12:15:00||13150||13145||13150||13145|0
1611144910000|2021-01-20 12:15:10||13150||13150||13150||13150|0
1611144920000|2021-01-20 12:15:20||13145||13145||13150||13145|15
1611144970000|2021-01-20 12:16:10|13150||13150||13150||13150||0
1611145000000|2021-01-20 12:16:40|13155|13150|13155|13150|13155|13150|13155|13150|55
1611145060000|2021-01-20 12:17:40|13150|13145|13150|13145|13155|13145|13150|13145|211
1611145070000|2021-01-20 12:17:50|13155|13150|13155|13145|13155|13150|13155|13145|27
1611145100000|2021-01-20 12:18:20||13150||13145||13150||13145|0
1611145120000|2021-01-20 12:18:40||13150||13145||13150||13145|113
1611145140000|2021-01-20 12:19:00|13150||13150||13150||13150||0
1611145150000|2021-01-20 12:19:10|13145|13140|13145|13135|13150|13145|13145|13135|78
1611145160000|2021-01-20 12:19:20|13140|13130|13150|13140|13150|13140|13140|13130|46
1611145280000|2021-01-20 12:21:20|13145|13145|13140|13130|13150|13145|13140|13130|117
1611145290000|2021-01-20 12:21:30||13125||13125||13125||13125|0
1611145300000|2021-01-20 12:21:40|13135||13135||13135||13135||0
1611145350000|2021-01-20 12:22:30|13130|13120|13130|13125|13130|13125|13130|13120|0
1611145370000|2021-01-20 12:22:50|13135|13130|13140|13135|13140|13135|13135|13130|258
1611145380000|2021-01-20 12:23:00|13145|13140|13150|13145|13150|13145|13145|13135|209
1611145390000|2021-01-20 12:23:10|13145|13140|13145|13135|13145|13140|13140|13135|75
1611145400000|2021-01-20 12:23:20|13140|13140|13145|13135|13145|13140|13140|13135|1
1611145440000|2021-01-20 12:24:00||13140||13135||13140||13135|150
1611145450000|2021-01-20 12:24:10|13140||13140||13140||13140||0
1611145470000|2021-01-20 12:24:30|13135|13130|13130|13125|13135|13130|13130|13120|51
1611145540000|2021-01-20 12:25:40|||||||||1
1611145560000|2021-01-20 12:26:00|13125|13120|13125|13120|13125|13120|13125|13120|40
1611145570000|2021-01-20 12:26:10|13130|13125|13130|13125|13130|13125|13130|13120|63
1611145580000|2021-01-20 12:26:20||13120||13120||13120||13120|162
1611145590000|2021-01-20 12:26:30||13125||13120||13125||13120|0
1611145620000|2021-01-20 12:27:00|13125|13125|13130|13120|13130|13125|13125|13120|10
1611145650000|2021-01-20 12:27:30||13125||13120||13125||13120|0
1611145720000|2021-01-20 12:28:40||13125||13125||13125||13125|0
1611145740000|2021-01-20 12:29:00||13120||13120||13125||13120|8
1611145790000|2021-01-20 12:29:50|13125||13125||13130||13125||0
1611145800000|2021-01-20 12:30:00|13120|13115|13120|13115|13120|13115|13120|13115|510
1611145830000|2021-01-20 12:30:30|13125|13120|13130|13120|13130|13125|13125|13115|91
1611145840000|2021-01-20 12:30:40|13125|13115|13125|13120|13130|13120|13125|13115|127
1611145850000|2021-01-20 12:30:50|13120|13115|13115|13105|13125|13115|13115|13105|109
1611145890000|2021-01-20 12:31:30|13120|13110|13115|13105|13120|13115|13110|13105|254
1611145900000|2021-01-20 12:31:40|13120|13110|13120|13110|13120|13115|13120|13110|0
1611145910000|2021-01-20 12:31:50|13125|13115|13125|13115|13125|13120|13125|13115|0
1611145940000|2021-01-20 12:32:20|13120||13120||13120||13120||0
1611145990000|2021-01-20 12:33:10|13125||13125||13125||13125||13
1611146000000|2021-01-20 12:33:20|13130|13120|13130|13120|13130|13120|13125|13120|401
1611146010000|2021-01-20 12:33:30||13125||13125||13125||13125|0
1611146030000|2021-01-20 12:33:50|13135|13130|13135|13130|13140|13130|13135|13130|160
1611146040000|2021-01-20 12:34:00|13130|13125|13135|13125|13135|13125|13130|13120|561
1611146050000|2021-01-20 12:34:10|13130|13120|13130|13120|13130|13120|13130|13120|65
1611146060000|2021-01-20 12:34:20||13125||13125||13125||13125|0
1611146070000|2021-01-20 12:34:30||13120||13120||13120||13120|110
1611146090000|2021-01-20 12:34:50|13135|13125|13130|13120|13135|13130|13130|13120|163
1611146100000|2021-01-20 12:35:00|13125|13115|13120|13110|13125|13120|13120|13110|203
1611146110000|2021-01-20 12:35:10||13115||13110||13115||13110|28
1611146120000|2021-01-20 12:35:20|13125|13115|13125|13115|13125|13120|13125|13115|125
1611146130000|2021-01-20 12:35:30||13120||13120||13120||13120|0
1611146140000|2021-01-20 12:35:40|13130|13125|13130|13120|13135|13125|13125|13120|43
1611146210000|2021-01-20 12:36:50|13125||13125||13125||13125||0
1611146260000|2021-01-20 12:37:40|13130|13125|13130|13120|13130|13125|13125|13120|389
1611146270000|2021-01-20 12:37:50|13125||13125||13125||13125||0
1611146280000|2021-01-20 12:38:00|13130|13125|13130|13125|13130|13125|13130|13125|15
1611146290000|2021-01-20 12:38:10||13120||13120||13120||13120|0
1611146300000|2021-01-20 12:38:20|13125||13125||13125||13125||0
1611146350000|2021-01-20 12:39:10|||||||||10
1611146420000|2021-01-20 12:40:20|||||||||15
1611146430000|2021-01-20 12:40:30|13120|13115|13115|13105|13120|13115|13115|13105|383
1611146440000|2021-01-20 12:40:40||13100||13105||13105||13100|0
1611146450000|2021-01-20 12:40:50|13120|13110|13120|13110|13120|13110|13120|13110|185
1611146460000|2021-01-20 12:41:00|13115||13115||13115||13115||0
1611146510000|2021-01-20 12:41:50|13110|13105|13105|13100|13110|13105|13105|13100|129
1611146520000|2021-01-20 12:42:00|13110|13105|13115|13105|13120|13115|13110|13105|611
1611146530000|2021-01-20 12:42:10||13110||13105||13110||13105|0
1611146540000|2021-01-20 12:42:20||13110||13105||13110||13105|0
1611146550000|2021-01-20 12:42:30||13110||13110||13110||13110|0
1611146580000|2021-01-20 12:43:00|13110|13105|13105|13100|13110|13105|13105|13100|131
1611146620000|2021-01-20 12:43:40|13110|13105|13110|13100|13110|13105|13110|13100|42
1611146630000|2021-01-20 12:43:50||13105||13105||13105||13105|0
1611146640000|2021-01-20 12:44:00||13100||13100||13100||13100|0
1611146650000|2021-01-20 12:44:10|13105|13105|13105|13095|13110|13105|13105|13095|201
1611146690000|2021-01-20 12:44:50|13100||13100||13100||13100||0
1611146720000|2021-01-20 12:45:20|13095|13090|13100|13090|13100|13090|13095|13090|402
1611146730000|2021-01-20 12:45:30||13095||13095||13095||13095|0
1611146760000|2021-01-20 12:46:00|13095|13090|13100|13090|13100|13090|13090|13085|2437
1611146770000|2021-01-20 12:46:10|13105|13095|13100|13095|13105|13100|13100|13095|429
1611146820000|2021-01-20 12:47:00|13095|13090|13095|13090|13095|13095|13095|13090|153
1611146830000|2021-01-20 12:47:10|13100|13095|13110|13105|13110|13105|13100|13095|248
1611146860000|2021-01-20 12:47:40|13105|13100|13110|13100|13110|13105|13105|13100|129
1611146870000|2021-01-20 12:47:50||13105||13100||13105||13100|43
1611146920000|2021-01-20 12:48:40|13105||13105||13105||13105||0
1611146950000|2021-01-20 12:49:10|13100|13095|13100|13095|13100|13095|13100|13095|116
1611146960000|2021-01-20 12:49:20|13105|13100|13105|13095|13105|13100|13100|13095|214
1611146980000|2021-01-20 12:49:40|13100||13100||13100||13100||0
1611147000000|2021-01-20 12:50:00|13095|13090|13095|13090|13100|13095|13095|13085|371
1611147010000|2021-01-20 12:50:10|13100|13095|13100|13090|13105|13095|13095|13090|230
1611147080000|2021-01-20 12:51:20|13095||13095||13100||13095||0
1611147100000|2021-01-20 12:51:40|13100|13095|13105|13095|13105|13095|13100|13090|21
1611147170000|2021-01-20 12:52:50|13100|13090|13095|13090|13100|13090|13095|13090|128
1611147200000|2021-01-20 12:53:20|||||||||8
1611147260000|2021-01-20 12:54:20|13100|13095|13095|13090|13100|13095|13095|13090|210
1611147330000|2021-01-20 12:55:30|13100|13095|13100|13090|13100|13095|13100|13090|255
1611147350000|2021-01-20 12:55:50|13095|13095|13105|13100|13105|13100|13095|13090|272
1611147360000|2021-01-20 12:56:00|13110|13105|13105|13100|13110|13105|13105|13100|345
1611147370000|2021-01-20 12:56:10|13100|13095|13100|13090|13100|13095|13100|13090|229
1611147380000|2021-01-20 12:56:20|13095|13085|13090|13085|13095|13085|13090|13085|50
1611147400000|2021-01-20 12:56:40||13080||13085||13085||13080|0
1611147410000|2021-01-20 12:56:50|13095|13090|13095|13085|13095|13090|13095|13085|96
1611147460000|2021-01-20 12:57:40|13100|13090|13100|13095|13100|13095|13100|13090|198
1611147480000|2021-01-20 12:58:00|13105|13100|13105|13095|13105|13100|13105|13095|98
1611147520000|2021-01-20 12:58:40|13100|13090|13100|13095|13105|13095|13100|13090|0
1611147530000|2021-01-20 12:58:50|13105||13105||13105||13105||70
1611147590000|2021-01-20 12:59:50|13100|13100|13105|13100|13110|13105|13100|13095|323
1611147600000|2021-01-20 13:00:00|13100|13095|13105|13095|13105|13095|13100|13095|101
1611147620000|2021-01-20 13:00:20|13100||13100||13100||13100||0
1611147780000|2021-01-20 13:03:00|13095|13090|13100|13095|13100|13095|13095|13090|280
1611147810000|2021-01-20 13:03:30|13105|13100|13105|13095|13105|13100|13105|13095|258
1611147870000|2021-01-20 13:04:30||13100||13095||13100||13095|0
1611147880000|2021-01-20 13:04:40|13100||13100||13105||13100||0
1611147910000|2021-01-20 13:05:10|13105|13100|13105|13100|13105|13100|13105|13095|196
1611147980000|2021-01-20 13:06:20|13110|13105|13100|13090|13110|13105|13100|13090|205
1611147990000|2021-01-20 13:06:30|13095|13085|13100|13095|13100|13095|13095|13085|24
1611148020000|2021-01-20 13:07:00|13105|13100|13105|13100|13105|13100|13105|13100|190
1611148040000|2021-01-20 13:07:20|13110|13105|13110|13105|13110|13105|13110|13105|116
1611148080000|2021-01-20 13:08:00|13115|13110|13110|13105|13115|13110|13110|13105|282
1611148090000|2021-01-20 13:08:10|13105|13100|13105|13100|13105|13100|13105|13100|380
1611148100000|2021-01-20 13:08:20|13110|13105|13110|13100|13110|13105|13105|13100|156
1611148110000|2021-01-20 13:08:30|13115|13105|13115|13105|13115|13105|13110|13100|125
1611148120000|2021-01-20 13:08:40||13110||13110||13110||13110|0
1611148130000|2021-01-20 13:08:50||13105||13105||13105||13105|0
1611148180000|2021-01-20 13:09:40|13110|13100|13105|13100|13110|13100|13105|13100|0
1611148230000|2021-01-20 13:10:30|13100|13095|13100|13095|13100|13095|13100|13095|10
1611148330000|2021-01-20 13:12:10|13095|13090|13100|13095|13100|13095|13095|13090|819
1611148390000|2021-01-20 13:13:10|13095|13090|13090|13085|13095|13090|13090|13085|599
1611148400000|2021-01-20 13:13:20|13085|13080|13085|13080|13085|13080|13085|13080|0
1611148410000|2021-01-20 13:13:30|13090|13085|13090|13080|13090|13085|13085|13080|203
1611148450000|2021-01-20 13:14:10||13085||13080||13085||13080|0
1611148490000|2021-01-20 13:14:50|13085|13075|13080|13075|13085|13075|13080|13070|194
1611148500000|2021-01-20 13:15:00|13085|13080|13085|13080|13085|13080|13085|13080|55
1611148520000|2021-01-20 13:15:20|13090|13085|13090|13085|13090|13085|13090|13085|112
1611148530000|2021-01-20 13:15:30||13080||13080||13080||13080|0
1611148550000|2021-01-20 13:15:50||13085||13080||13085||13080|0
1611148560000|2021-01-20 13:16:00||13085||13080||13085||13080|0
1611148620000|2021-01-20 13:17:00||13085||13080||13085||13080|0
1611148630000|2021-01-20 13:17:10||13085||13080||13085||13080|0
1611148660000|2021-01-20 13:17:40|13085|13085|13090|13085|13090|13085|13085|13085|26
1611148670000|2021-01-20 13:17:50||13080||13080||13085||13080|0
1611148680000|2021-01-20 13:18:00|13085||13085||13085||13085||0
1611148700000|2021-01-20 13:18:20|13090||13090||13090||13090||0
1611148710000|2021-01-20 13:18:30||13085||13085||13085||13085|0
1611148740000|2021-01-20 13:19:00|13085|13080|13090|13080|13090|13085|13085|13080|123
1611148750000|2021-01-20 13:19:10|13085|13085|13085|13080|13090|13085|13085|13080|164
1611148760000|2021-01-20 13:19:20|13090|13085|13090|13085|13090|13085|13090|13085|121
1611148780000|2021-01-20 13:19:40|13095|13090|13095|13090|13100|13090|13095|13090|72
1611148790000|2021-01-20 13:19:50|13100||13100||13100||13100||0
1611148800000|2021-01-20 13:20:00|13105|13095|13105|13100|13105|13100|13100|13095|255
1611148820000|2021-01-20 13:20:20|13110|13105|13110|13100|13110|13105|13110|13100|59
1611148830000|2021-01-20 13:20:30||13105||13105||13105||13105|0
1611148850000|2021-01-20 13:20:50|13105|13100|13110|13105|13110|13105|13105|13100|176
1611148860000|2021-01-20 13:21:00|13105|13100|13095|13090|13105|13100|13095|13090|168
1611148900000|2021-01-20 13:21:40|13105|13095|13110|13105|13115|13105|13105|13095|1019
1611148910000|2021-01-20 13:21:50|13105|13100|13105|13100|13110|13100|13105|13100|11
1611148920000|2021-01-20 13:22:00||13095||13095||13095||13095|0
1611148980000|2021-01-20 13:23:00|13110|13100|13105|13095|13110|13105|13105|13095|966
1611148990000|2021-01-20 13:23:10|13100||13100||13100||13100||0
1611149020000|2021-01-20 13:23:40|13105|13100|13110|13100|13110|13105|13105|13095|460
1611149030000|2021-01-20 13:23:50|13105||13105||13105||13105||0
1611149040000|2021-01-20 13:24:00|13110|13105|13110|13100|13110|13105|13110|13100|9
1611149070000|2021-01-20 13:24:30|13115|13105|13110|13100|13115|13110|13110|13100|243
1611149200000|2021-01-20 13:26:40|13115|13105|13110|13100|13115|13110|13110|13100|359
1611149210000|2021-01-20 13:26:50|13115|13105|13110|13100|13115|13110|13110|13100|61
1611149220000|2021-01-20 13:27:00||13105||13100||13105||13100|50
1611149230000|2021-01-20 13:27:10||13105||13100||13105||13100|44
1611149250000|2021-01-20 13:27:30|13105||13105||13105||13105||0
1611149320000|2021-01-20 13:28:40|13100|13095|13100|13095|13100|13095|13100|13095|41
1611149330000|2021-01-20 13:28:50|13105|13100|13115|13110|13120|13110|13105|13100|545
1611149340000|2021-01-20 13:29:00||13105||13105||13105||13105|0
1611149360000|2021-01-20 13:29:20|13120|13110|13115|13105|13120|13115|13115|13105|352
1611149380000|2021-01-20 13:29:40|13110||13110||13115||13110||0
1611149490000|2021-01-20 13:31:30|13115|13110|13110|13105|13115|13110|13110|13105|63
1611149560000|2021-01-20 13:32:40|13115|13110|13115|13110|13115|13110|13115|13105|211
1611149570000|2021-01-20 13:32:50|13120|13115|13120|13115|13120|13115|13115|13110|154
1611149580000|2021-01-20 13:33:00|13125||13120||13125||13120||0
1611149600000|2021-01-20 13:33:20|13125|13120|13125|13120|13125|13120|13125|13115|34
1611149610000|2021-01-20 13:33:30|13120|13115|13120|13115|13125|13120|13120|13115|66
1611149620000|2021-01-20 13:33:40|13125|13120|13125|13115|13130|13125|13120|13115|337
1611149630000|2021-01-20 13:33:50|13120||13120||13120||13120||0
1611149670000|2021-01-20 13:34:30|13115|13110|13120|13110|13120|13110|13115|13110|509
1611149700000|2021-01-20 13:35:00||13115||13115||13115||13115|0
1611149710000|2021-01-20 13:35:10|13125|13120|13125|13120|13125|13120|13125|13115|60
1611149720000|2021-01-20 13:35:20||13115||13115||13115||13115|234
1611149740000|2021-01-20 13:35:40|13120|13110|13120|13110|13120|13115|13115|13110|55
1611149750000|2021-01-20 13:35:50|13125|13115|13125|13115|13125|13115|13120|13110|54
1611149770000|2021-01-20 13:36:10|13130|13120|13125|13120|13130|13125|13125|13120|297
1611149790000|2021-01-20 13:36:30|13120|13115|13120|13115|13120|13115|13120|13110|158
1611149800000|2021-01-20 13:36:40|13115|13110|13115|13105|13120|13110|13115|13105|14
1611149810000|2021-01-20 13:36:50||13110||13110||13110||13105|0
1611149820000|2021-01-20 13:37:00|13120|13115|13120|13110|13120|13115|13120|13110|160
1611149830000|2021-01-20 13:37:10|13125|13115|13120|13115|13125|13115|13120|13115|153
1611149840000|2021-01-20 13:37:20|13125|13110|13125|13115|13125|13115|13125|13110|61
1611149880000|2021-01-20 13:38:00|13120|13120|13115|13110|13120|13120|13115|13105|567
1611149890000|2021-01-20 13:38:10|13120|13105|13120|13110|13120|13115|13120|13105|160
1611150010000|2021-01-20 13:40:10||13115||13115||13115||13115|0
1611150020000|2021-01-20 13:40:20|13125|13120|13125|13120|13125|13120|13125|13120|80
1611150050000|2021-01-20 13:40:50|13130|13125|13130|13125|13130|13125|13130|13125|75
1611150120000|2021-01-20 13:42:00|13135|13130|13140|13135|13140|13135|13130|13125|427
1611150200000|2021-01-20 13:43:20|13145|13140|13155|13150|13160|13150|13145|13140|2968
1611150210000|2021-01-20 13:43:30|13150|13145|13155|13145|13155|13150|13150|13145|62
1611150220000|2021-01-20 13:43:40|13150|13140|13140|13130|13150|13140|13135|13130|401
1611150230000|2021-01-20 13:43:50|13145|13135|13150|13145|13150|13145|13145|13135|314
1611150250000|2021-01-20 13:44:10|13145|13140|13150|13140|13150|13140|13145|13140|133
1611150270000|2021-01-20 13:44:30|13155|13145|13155|13150|13155|13150|13155|13145|323
1611150280000|2021-01-20 13:44:40||13145||13150||13150||13145|0
1611150290000|2021-01-20 13:44:50||13145||13145||13150||13145|0
1611150300000|2021-01-20 13:45:00|13150|13140|13145|13135|13150|13140|13145|13135|155
1611150310000|2021-01-20 13:45:10|13150|13140|13150|13140|13150|13140|13145|13140|141
1611150320000|2021-01-20 13:45:20|13155|13145|13155|13145|13155|13145|13155|13145|14
1611150340000|2021-01-20 13:45:40|13150|13150|13150|13145|13150|13150|13150|13145|0
1611150360000|2021-01-20 13:46:00|13145|13140|13145|13135|13150|13140|13145|13135|196
1611150380000|2021-01-20 13:46:20||13140||13135||13140||13135|60
1611150430000|2021-01-20 13:47:10|13140|13130|13140|13135|13140|13135|13140|13130|60
1611150440000|2021-01-20 13:47:20||13130||13135||13135||13130|0
1611150470000|2021-01-20 13:47:50||13130||13130||13130||13130|0
1611150480000|2021-01-20 13:48:00|13145|13135|13145|13140|13145|13140|13145|13135|41
1611150490000|2021-01-20 13:48:10||13135||13140||13140||13135|39
1611150510000|2021-01-20 13:48:30|13150|13145|13150|13140|13150|13145|13150|13140|34
1611150550000|2021-01-20 13:49:10||13145||13140||13145||13140|0
1611150560000|2021-01-20 13:49:20||13145||13140||13145||13140|20
1611150580000|2021-01-20 13:49:40|13145||13145||13145||13145||0
1611150640000|2021-01-20 13:50:40|13140|13135|13140|13135|13140|13135|13140|13135|129
1611150660000|2021-01-20 13:51:00|13145|13140|13145|13140|13145|13140|13145|13135|21
1611150710000|2021-01-20 13:51:50|13150|13145|13150|13145|13150|13145|13150|13145|91
1611150720000|2021-01-20 13:52:00|13145|13140|13150|13145|13150|13145|13145|13140|134
1611150790000|2021-01-20 13:53:10|13145|13140|13145|13140|13150|13140|13145|13140|84
1611150800000|2021-01-20 13:53:20|13150|13145|13150|13145|13150|13145|13150|13145|78
1611150810000|2021-01-20 13:53:30|13155||13155||13155||13155||0
1611150840000|2021-01-20 13:54:00|13150|13140|13145|13140|13150|13140|13145|13140|142
1611150910000|2021-01-20 13:55:10|13140|13135|13140|13130|13140|13135|13135|13130|579
1611150920000|2021-01-20 13:55:20||13135||13135||13135||13135|0
1611150940000|2021-01-20 13:55:40|13145|13140|13145|13140|13145|13140|13145|13135|163
1611150960000|2021-01-20 13:56:00|||||||||80
1611151130000|2021-01-20 13:58:50|||||||||25
1611151140000|2021-01-20 13:59:00|13140|13135|13145|13140|13145|13140|13140|13135|331
1611151160000|2021-01-20 13:59:20|13150|13145|13150|13145|13150|13145|13150|13145|231
1611151180000|2021-01-20 13:59:40|13155||13155||13155||13150||143
1611151190000|2021-01-20 13:59:50|13150|13150|13150|13145|13150|13150|13150|13145|40
1611151200000|2021-01-20 14:00:00|13145|13140|13145|13140|13150|13145|13140|13135|273
1611151210000|2021-01-20 14:00:10|13150|13145|13145|13140|13150|13145|13145|13140|107
1611151220000|2021-01-20 14:00:20|13150|13145|13150|13145|13150|13145|13150|13145|0
1611151300000|2021-01-20 14:01:40|13145|13140|13145|13140|13150|13140|13145|13140|220
1611151390000|2021-01-20 14:03:10|13150|13145|13150|13145|13150|13145|13145|13140|245
1611151510000|2021-01-20 14:05:10|13145|13140|13150|13145|13150|13145|13145|13140|451
1611151560000|2021-01-20 14:06:00|||||||||50
1611151590000|2021-01-20 14:06:30|13145|13140|13145|13140|13145|13140|13145|13140|254
1611151640000|2021-01-20 14:07:20|13150|13145|13150|13145|13150|13145|13150|13140|243
1611151670000|2021-01-20 14:07:50|13145|13140|13145|13140|13145|13140|13145|13140|336
1611151680000|2021-01-20 14:08:00|13140|13135|13135|13130|13140|13135|13130|13125|425
1611151690000|2021-01-20 14:08:10|13140|13135|13140|13135|13140|13135|13140|13130|233
1611151710000|2021-01-20 14:08:30||13130||13135||13135||13130|265
1611151730000|2021-01-20 14:08:50|13135|13130|13135|13130|13140|13130|13135|13130|278
1611151740000|2021-01-20 14:09:00|13130|13125|13130|13125|13130|13125|13125|13120|305
1611151750000|2021-01-20 14:09:10|13135|13130|13135|13130|13135|13130|13135|13130|44
1611151800000|2021-01-20 14:10:00|13140|13135|13140|13135|13140|13135|13140|13135|385
1611151820000|2021-01-20 14:10:20|13135|13130|13135|13130|13135|13130|13130|13120|681
1611151850000|2021-01-20 14:10:50|13140|13135|13140|13135|13140|13135|13140|13130|231
1611151890000|2021-01-20 14:11:30|13135|13130|13130|13125|13140|13130|13125|13120|863
1611151910000|2021-01-20 14:11:50|13135|13130|13135|13125|13135|13130|13135|13125|118
1611151920000|2021-01-20 14:12:00|13130||13130||13130||13130||0
1611151930000|2021-01-20 14:12:10|13135|13130|13135|13130|13135|13130|13135|13125|110
1611152010000|2021-01-20 14:13:30|||||||||120
1611152030000|2021-01-20 14:13:50|||||||||84
1611152050000|2021-01-20 14:14:10|13130|13125|13130|13125|13130|13130|13125|13120|273
1611152060000|2021-01-20 14:14:20|13135|13130|13140|13135|13140|13135|13135|13130|474
1611152070000|2021-01-20 14:14:30|13145|13140|13140|13135|13145|13140|13140|13135|400
1611152080000|2021-01-20 14:14:40|13145|13140|13145|13140|13145|13140|13145|13135|146
1611152140000|2021-01-20 14:15:40|13140|13135|13140|13135|13140|13135|13135|13130|746
1611152150000|2021-01-20 14:15:50|13145|13140|13150|13145|13150|13145|13140|13135|664
1611152160000|2021-01-20 14:16:00|13155||13155||13155||13155||158
1611152170000|2021-01-20 14:16:10|13150||13150||13150||13150||0
1611152200000|2021-01-20 14:16:40|13155|13150|13150|13145|13155|13150|13150|13145|184
1611152210000|2021-01-20 14:16:50|13155||13150||13155||13150||24
1611152230000|2021-01-20 14:17:10|||||||||311
1611152260000|2021-01-20 14:17:40|||||||||152
1611152290000|2021-01-20 14:18:10|13145|13140|13145|13135|13145|13140|13140|13135|456
1611152300000|2021-01-20 14:18:20||13140||13140||13140||13140|45
1611152320000|2021-01-20 14:18:40|13150|13145|13150|13140|13150|13145|13145|13140|358
1611152330000|2021-01-20 14:18:50|13145||13145||13145||13145||0
1611152340000|2021-01-20 14:19:00|13150||13145||13150||13145||67
1611152350000|2021-01-20 14:19:10|13150||13150||13150||13150||0
1611152360000|2021-01-20 14:19:20|13145||13145||13145||13145||0
1611152370000|2021-01-20 14:19:30|||||||||71
1611152390000|2021-01-20 14:19:50|||||||||134
1611152410000|2021-01-20 14:20:10|||||||||52
1611152420000|2021-01-20 14:20:20|||||||||93
1611152430000|2021-01-20 14:20:30|13150|13145|13145|13140|13150|13145|13145|13140|127
1611152440000|2021-01-20 14:20:40|13140|13135|13140|13135|13140|13135|13140|13135|549
1611152470000|2021-01-20 14:21:10|||||||||77
1611152490000|2021-01-20 14:21:30|13135|13130|13135|13130|13140|13135|13135|13130|277
1611152500000|2021-01-20 14:21:40|13140|13135|13140|13130|13140|13135|13140|13130|228
1611152520000|2021-01-20 14:22:00|13135||13135||13135||13135||0
1611152530000|2021-01-20 14:22:10|||||||||103
1611152540000|2021-01-20 14:22:20|13130|13125|13135|13125|13135|13125|13130|13125|23
1611152550000|2021-01-20 14:22:30||13130||13130||13130||13125|69
1611152560000|2021-01-20 14:22:40|13130|13125|13130|13125|13130|13125|13130|13125|75
1611152570000|2021-01-20 14:22:50|13125|13120|13115|13110|13125|13125|13115|13105|384
1611152580000|2021-01-20 14:23:00|||||||||38
1611152590000|2021-01-20 14:23:10|13120||13115||13120||13115||94
1611152600000|2021-01-20 14:23:20|13110|13105|13095|13090|13110|13105|13095|13090|736
1611152610000|2021-01-20 14:23:30|13090|13085|13100|13095|13100|13095|13090|13080|208
1611152620000|2021-01-20 14:23:40|13095|13090|13095|13090|13095|13090|13095|13090|195
1611152640000|2021-01-20 14:24:00|13090|13085|13095|13090|13095|13090|13090|13085|341
1611152660000|2021-01-20 14:24:20|13090|13085|13085|13080|13090|13085|13085|13080|144
1611152670000|2021-01-20 14:24:30|13080|13075|13085|13080|13085|13080|13080|13070|293
1611152680000|2021-01-20 14:24:40|13090|13085|13090|13085|13090|13085|13090|13080|275
1611152710000|2021-01-20 14:25:10|13085|13080|13085|13080|13090|13085|13085|13080|218
1611152770000|2021-01-20 14:26:10|13080|13075|13080|13075|13085|13080|13080|13070|375
1611152830000|2021-01-20 14:27:10|13075|13070|13065|13055|13080|13075|13065|13055|3272
1611152840000|2021-01-20 14:27:20|13060|13060|13070|13065|13070|13065|13055|13045|680
1611152850000|2021-01-20 14:27:30|13065|13060|13070|13060|13070|13065|13065|13060|210
1611152860000|2021-01-20 14:27:40|13065||13070||13070||13065||0
1611152870000|2021-01-20 14:27:50|13065|13065|13080|13070|13085|13075|13065|13065|261
1611152900000|2021-01-20 14:28:20|13075|13065|13075|13070|13080|13070|13070|13065|240
1611152910000|2021-01-20 14:28:30|||||||||3
1611152930000|2021-01-20 14:28:50|13070|13065|13075|13065|13075|13070|13070|13065|419
1611152940000|2021-01-20 14:29:00|13070|13060|13070|13065|13075|13065|13070|13060|326
1611152950000|2021-01-20 14:29:10|13075|13070|13075|13065|13080|13075|13075|13065|150
1611152960000|2021-01-20 14:29:20||13070||13070||13070||13070|0
1611152970000|2021-01-20 14:29:30|||||||||19
1611153000000|2021-01-20 14:30:00|13080|13075|13080|13075|13085|13075|13075|13070|306
1611153010000|2021-01-20 14:30:10|13085|13080|13085|13080|13085|13080|13080|13075|300
1611153020000|2021-01-20 14:30:20|13080|13075|13085|13080|13085|13080|13080|13075|247
1611153030000|2021-01-20 14:30:30|13080|13075|13080|13075|13085|13080|13080|13070|209
1611153060000|2021-01-20 14:31:00|13085|13080|13080|13075|13085|13080|13080|13075|121
1611153070000|2021-01-20 14:31:10|13085|13080|13085|13080|13085|13080|13085|13075|48
1611153080000|2021-01-20 14:31:20|13080|13075|13080|13070|13085|13080|13075|13070|523
1611153090000|2021-01-20 14:31:30|||||||||54
1611153110000|2021-01-20 14:31:50|13085|13075|13080|13070|13085|13080|13080|13070|280
1611153120000|2021-01-20 14:32:00|||||||||1
1611153130000|2021-01-20 14:32:10||13075||13070||13075||13070|0
1611153140000|2021-01-20 14:32:20|13075|13065|13075|13070|13075|13070|13070|13065|702
1611153150000|2021-01-20 14:32:30|13070|13065|13080|13070|13080|13075|13070|13065|149
1611153160000|2021-01-20 14:32:40|13085||13085||13085||13085||0
1611153170000|2021-01-20 14:32:50|13080|13075|13080|13075|13080|13075|13080|13075|0
1611153180000|2021-01-20 14:33:00|13075|13070|13070|13065|13080|13070|13070|13060|694
1611153190000|2021-01-20 14:33:10|13065|13060|13065|13060|13065|13065|13065|13055|11
1611153200000|2021-01-20 14:33:20|13070|13065|13070|13065|13070|13065|13070|13060|208
1611153210000|2021-01-20 14:33:30|13075||13075||13075||13070||0
1611153220000|2021-01-20 14:33:40|13070||13070||13070||13070||0
1611153260000|2021-01-20 14:34:20|13065|13060|13055|13045|13065|13060|13055|13045|656
1611153270000|2021-01-20 14:34:30|13060|13050|13060|13055|13065|13055|13055|13050|302
1611153280000|2021-01-20 14:34:40|13065|13060|13065|13055|13065|13060|13065|13055|17
1611153290000|2021-01-20 14:34:50||13060||13055||13060||13055|0
1611153300000|2021-01-20 14:35:00|13070|13060|13070|13060|13070|13065|13065|13055|208
1611153310000|2021-01-20 14:35:10|||||||||8
1611153320000|2021-01-20 14:35:20|13065|13055|13060|13055|13065|13055|13060|13055|139
1611153340000|2021-01-20 14:35:40|13055|13050|13040|13035|13055|13050|13040|13035|330
1611153350000|2021-01-20 14:35:50|13045|13040|13050|13045|13055|13045|13045|13040|576
1611153360000|2021-01-20 14:36:00|13055|13050|13045|13040|13055|13050|13045|13040|182
1611153380000|2021-01-20 14:36:20|13040|13035|13035|13030|13040|13035|13035|13030|200
1611153390000|2021-01-20 14:36:30|13040|13035|13035|13030|13040|13035|13035|13030|254
1611153410000|2021-01-20 14:36:50|13040|13035|13045|13035|13045|13035|13040|13030|1108
1611153420000|2021-01-20 14:37:00|13040||13040||13040||13040||142
1611153430000|2021-01-20 14:37:10|13045|13040|13045|13040|13045|13040|13040|13035|116
1611153440000|2021-01-20 14:37:20|13050|13035|13050|13045|13050|13045|13050|13035|394
1611153460000|2021-01-20 14:37:40|13045|13040|13045|13040|13045|13040|13045|13040|357
1611153480000|2021-01-20 14:38:00|13050|13045|13050|13045|13050|13045|13045|13040|234
1611153500000|2021-01-20 14:38:20|13055||13055||13055||13055||22
1611153510000|2021-01-20 14:38:30|13050||13050||13055||13050||60
1611153520000|2021-01-20 14:38:40|13045|13040|13045|13040|13050|13045|13045|13035|279
1611153530000|2021-01-20 14:38:50|13050|13045|13055|13045|13055|13050|13050|13040|360
1611153540000|2021-01-20 14:39:00|13060|13050|13065|13060|13065|13060|13055|13050|373
1611153550000|2021-01-20 14:39:10|13060|13055|13060|13055|13065|13060|13060|13055|180
1611153560000|2021-01-20 14:39:20|13065|13060|13070|13065|13075|13065|13060|13055|519
1611153570000|2021-01-20 14:39:30|13075|13070|13075|13065|13075|13070|13070|13065|72
1611153580000|2021-01-20 14:39:40|13070||13070||13070||13070||0
1611153590000|2021-01-20 14:39:50|13075|13070|13075|13070|13080|13075|13075|13065|111
1611153600000|2021-01-20 14:40:00|13080|13075|13085|13075|13085|13075|13075|13070|102
1611153610000|2021-01-20 14:40:10|13080|13080|13080|13075|13085|13080|13080|13075|164
1611153620000|2021-01-20 14:40:20|13085|13080|13085|13080|13085|13080|13080|13075|137
1611153630000|2021-01-20 14:40:30|13090|13085|13095|13080|13100|13095|13085|13080|350
1611153650000|2021-01-20 14:40:50|13100|13085|13100|13095|13105|13095|13095|13085|269
1611153660000|2021-01-20 14:41:00|13095|13090|13095|13090|13095|13090|13095|13090|5
1611153680000|2021-01-20 14:41:20|13090|13085|13090|13085|13095|13085|13090|13085|253
1611153690000|2021-01-20 14:41:30|13095|13090|13100|13090|13100|13095|13095|13090|313
1611153700000|2021-01-20 14:41:40|13105|13095|13105|13095|13105|13100|13105|13095|41
1611153710000|2021-01-20 14:41:50|13100|13090|13100|13090|13100|13095|13095|13085|249
1611153720000|2021-01-20 14:42:00|13105|13095|13105|13095|13105|13100|13100|13095|167
1611153740000|2021-01-20 14:42:20|13100|13090|13095|13090|13100|13095|13095|13090|606
1611153750000|2021-01-20 14:42:30|13090|13085|13095|13090|13095|13090|13090|13080|394
1611153760000|2021-01-20 14:42:40|13100|13095|13095|13090|13100|13095|13095|13090|112
1611153770000|2021-01-20 14:42:50||13085||13085||13085||13085|119
1611153780000|2021-01-20 14:43:00|13100|13090|13100|13095|13100|13095|13100|13090|149
1611153790000|2021-01-20 14:43:10|13105|13100|13105|13095|13110|13105|13100|13095|379
1611153800000|2021-01-20 14:43:20||13100||13100||13100||13100|0
1611153810000|2021-01-20 14:43:30|13100|13095|13105|13100|13105|13100|13100|13095|125
1611153820000|2021-01-20 14:43:40|13110|13105|13110|13105|13115|13105|13110|13100|274
1611153840000|2021-01-20 14:44:00|13115|13110|13120|13115|13125|13115|13115|13105|1153
1611153850000|2021-01-20 14:44:10|13125|13120|13125|13115|13130|13120|13120|13115|928
1611153860000|2021-01-20 14:44:20|13120|13120|13125|13120|13125|13120|13120|13115|588
1611153870000|2021-01-20 14:44:30|13120|13115|13120|13115|13125|13120|13120|13115|163
1611153880000|2021-01-20 14:44:40|13125|13120|13125|13120|13125|13120|13120|13115|102
1611153890000|2021-01-20 14:44:50|13120|13115|13115|13105|13125|13115|13115|13105|475
1611153900000|2021-01-20 14:45:00|13110|13100|13110|13105|13110|13105|13110|13100|47
1611153910000|2021-01-20 14:45:10|||||||||28
1611153930000|2021-01-20 14:45:30|||||||||85
1611153950000|2021-01-20 14:45:50|||||||||90
1611153960000|2021-01-20 14:46:00|13105|13100|13110|13105|13110|13105|13105|13100|458
1611153970000|2021-01-20 14:46:10|13115|13110|13120|13110|13120|13115|13115|13110|239
1611153980000|2021-01-20 14:46:20|13115||13115||13115||13115||0
1611153990000|2021-01-20 14:46:30|13120||13115||13120||13115||69
1611154020000|2021-01-20 14:47:00|13110|13105|13110|13105|13110|13105|13105|13100|449
1611154030000|2021-01-20 14:47:10|13105|13100|13115|13105|13115|13110|13105|13100|93
1611154040000|2021-01-20 14:47:20|13120|13110|13125|13115|13125|13120|13120|13105|178
1611154060000|2021-01-20 14:47:40|13120|13110|13135|13125|13135|13130|13120|13110|167
1611154070000|2021-01-20 14:47:50|13130|13120|13125|13120|13130|13125|13125|13120|130
1611154080000|2021-01-20 14:48:00|13130|13125|13125|13120|13130|13125|13125|13120|249
1611154100000|2021-01-20 14:48:20|13130|13125|13125|13120|13130|13125|13125|13120|333
1611154110000|2021-01-20 14:48:30|13120|13115|13110|13105|13120|13115|13105|13100|920
1611154120000|2021-01-20 14:48:40|13115|13110|13120|13115|13120|13115|13115|13105|367
1611154150000|2021-01-20 14:49:10|13125|13120|13125|13120|13130|13125|13125|13115|564
1611154160000|2021-01-20 14:49:20|13130|13125|13130|13125|13135|13125|13130|13120|187
1611154170000|2021-01-20 14:49:30|13135|13120|13130|13125|13135|13125|13130|13120|61
1611154180000|2021-01-20 14:49:40|13135|13130|13135|13130|13140|13135|13135|13125|234
1611154190000|2021-01-20 14:49:50|13140|13135|13145|13140|13145|13140|13140|13130|273
1611154200000|2021-01-20 14:50:00|13150|13145|13150|13140|13155|13150|13150|13140|2479
1611154210000|2021-01-20 14:50:10|13155|13145|13155|13150|13155|13150|13150|13145|742
1611154220000|2021-01-20 14:50:20|13160|13155|13155|13150|13160|13155|13155|13150|195
1611154240000|2021-01-20 14:50:40|13160||13155||13160||13155||97
1611154260000|2021-01-20 14:51:00|13150|13145|13130|13120|13150|13145|13130|13120|1732
1611154270000|2021-01-20 14:51:10|13125|13125|13130|13120|13130|13125|13125|13120|15
1611154280000|2021-01-20 14:51:20|13135|13125|13135|13125|13135|13130|13135|13125|186
1611154290000|2021-01-20 14:51:30|13130|13120|13130|13120|13135|13125|13130|13120|0
1611154300000|2021-01-20 14:51:40|13125|13125|13135|13125|13135|13125|13125|13125|136
1611154320000|2021-01-20 14:52:00|13130|13120|13120|13115|13130|13120|13120|13115|512
1611154330000|2021-01-20 14:52:10|13125|13120|13125|13115|13125|13120|13125|13115|280
1611154350000|2021-01-20 14:52:30|13120|13110|13115|13110|13120|13115|13115|13110|194
1611154360000|2021-01-20 14:52:40|13120||13115||13120||13115||0
1611154370000|2021-01-20 14:52:50|13120|13115|13125|13120|13125|13120|13120|13115|107
1611154380000|2021-01-20 14:53:00|13130|13125|13130|13120|13135|13125|13130|13120|103
1611154390000|2021-01-20 14:53:10||13125||13125||13125||13120|30
1611154400000|2021-01-20 14:53:20|13125|13120|13125|13120|13125|13120|13125|13120|196
1611154430000|2021-01-20 14:53:50|||||||||27
1611154440000|2021-01-20 14:54:00|13120|13115|13120|13115|13125|13115|13115|13110|422
1611154450000|2021-01-20 14:54:10|13125|13120|13115|13110|13125|13120|13115|13110|183
1611154470000|2021-01-20 14:54:30|13110|13105|13110|13100|13110|13105|13110|13100|79
1611154480000|2021-01-20 14:54:40|13105|13105|13105|13100|13110|13105|13105|13100|15
1611154500000|2021-01-20 14:55:00|13110|13105|13115|13110|13115|13110|13110|13105|273
1611154510000|2021-01-20 14:55:10|13120|13115|13120|13115|13120|13115|13120|13110|91
1611154520000|2021-01-20 14:55:20|13115|13110|13105|13100|13115|13110|13105|13100|209
1611154530000|2021-01-20 14:55:30|13100|13095|13105|13100|13105|13100|13100|13090|360
1611154540000|2021-01-20 14:55:40|13110|13105|13115|13105|13115|13105|13110|13105|0
1611154550000|2021-01-20 14:55:50||13110||13110||13110||13105|0
1611154560000|2021-01-20 14:56:00|13120||13115||13120||13115||215
1611154570000|2021-01-20 14:56:10|13110|13105|13110|13105|13110|13105|13110|13105|176
1611154610000|2021-01-20 14:56:50|13115|13110|13125|13115|13125|13120|13115|13110|203
1611154620000|2021-01-20 14:57:00||13120||13120||13120||13115|0
1611154630000|2021-01-20 14:57:10|13120|13115|13120|13115|13120|13115|13120|13110|80
1611154640000|2021-01-20 14:57:20|13125|13120|13120|13110|13125|13120|13115|13105|535
1611154650000|2021-01-20 14:57:30||13115||13115||13115||13115|0
1611154670000|2021-01-20 14:57:50|13115|13110|13115|13110|13115|13110|13115|13110|69
1611154680000|2021-01-20 14:58:00|13120|13115|13120|13115|13120|13115|13120|13115|54
1611154690000|2021-01-20 14:58:10|13115|13110|13115|13105|13115|13110|13110|13105|145
1611154700000|2021-01-20 14:58:20|||||||||3
1611154800000|2021-01-20 15:00:00||13110||13110||13110||13105|60
1611154830000|2021-01-20 15:00:30|13110|13105|13115|13110|13120|13110|13110|13105|368
1611154880000|2021-01-20 15:01:20|13120|13115|13115|13110|13120|13115|13115|13110|80
1611154920000|2021-01-20 15:02:00|13120|13115|13120|13115|13120|13115|13120|13115|79
1611154930000|2021-01-20 15:02:10|13115|13110|13115|13110|13115|13110|13115|13110|62
1611154950000|2021-01-20 15:02:30|13120|13115|13125|13115|13125|13120|13120|13115|62
1611155010000|2021-01-20 15:03:30|13130|13120|13135|13130|13135|13130|13130|13120|353
1611155020000|2021-01-20 15:03:40||13125||13130||13130||13125|237
1611155050000|2021-01-20 15:04:10|13140|13135|13140|13135|13145|13135|13140|13130|149
1611155060000|2021-01-20 15:04:20|13135|13130|13140|13135|13140|13135|13135|13130|110
1611155070000|2021-01-20 15:04:30|13145|13140|13145|13135|13150|13140|13145|13135|137
1611155080000|2021-01-20 15:04:40||13140||13135||13140||13135|0
1611155090000|2021-01-20 15:04:50|13140|13130|13135|13130|13145|13135|13135|13130|301
1611155100000|2021-01-20 15:05:00|13145|13140|13150|13145|13150|13145|13140|13130|1025
1611155110000|2021-01-20 15:05:10||13140||13140||13145||13140|0
1611155120000|2021-01-20 15:05:20||13145||13140||13145||13140|0
1611155130000|2021-01-20 15:05:30||13145||13145||13145||13140|68
1611155150000|2021-01-20 15:05:50|13155|13150|13160|13150|13165|13155|13155|13150|628
1611155170000|2021-01-20 15:06:10||13155||13150||13155||13150|0
1611155180000|2021-01-20 15:06:20|13155||13155||13155||13155||0
1611155200000|2021-01-20 15:06:40|13150|13145|13150|13145|13150|13145|13150|13145|557
1611155210000|2021-01-20 15:06:50|13155|13150|13155|13145|13155|13150|13155|13145|271
1611155220000|2021-01-20 15:07:00|13150||13155||13155||13150||10
1611155230000|2021-01-20 15:07:10|13160|13150|13160|13150|13160|13155|13155|13150|162
1611155240000|2021-01-20 15:07:20|13165|13155|13155|13150|13165|13160|13155|13150|280
1611155260000|2021-01-20 15:07:40|13160||13155||13160||13155||173
1611155290000|2021-01-20 15:08:10|13160|13155|13160|13150|13165|13160|13160|13150|252
1611155300000|2021-01-20 15:08:20||13155||13155||13155||13155|0
1611155310000|2021-01-20 15:08:30|||||||||175
1611155320000|2021-01-20 15:08:40|13165|13160|13165|13155|13165|13160|13165|13155|36
1611155330000|2021-01-20 15:08:50||13160||13160||13160||13155|100
1611155340000|2021-01-20 15:09:00|13170|13165|13170|13165|13170|13165|13170|13165|69
1611155350000|2021-01-20 15:09:10|13165|13160|13165|13160|13170|13160|13165|13160|41
1611155370000|2021-01-20 15:09:30|13160|13155|13160|13155|13160|13155|13160|13155|166
1611155390000|2021-01-20 15:09:50|13165|13160|13165|13160|13165|13160|13165|13160|231
1611155410000|2021-01-20 15:10:10|13170|13165|13175|13165|13180|13170|13170|13160|672
1611155420000|2021-01-20 15:10:20|13170|13170|13195|13190|13195|13190|13170|13170|599
1611155430000|2021-01-20 15:10:30|13190|13185|13215|13205|13215|13205|13190|13185|2166
1611155440000|2021-01-20 15:10:40|13210|13210|13200|13195|13210|13210|13200|13190|547
1611155450000|2021-01-20 15:10:50|13195|13190|13200|13190|13200|13195|13195|13190|628
1611155460000|2021-01-20 15:11:00|13195||13195||13200||13195||199
1611155470000|2021-01-20 15:11:10|13200||13195||13200||13195||164
1611155480000|2021-01-20 15:11:20|||||||||15
1611155500000|2021-01-20 15:11:40|13200|13195|13205|13200|13205|13200|13200|13195|415
1611155510000|2021-01-20 15:11:50|13210|13195|13205|13200|13210|13200|13200|13195|305
1611155530000|2021-01-20 15:12:10|13200|13195|13195|13190|13200|13195|13195|13185|514
1611155540000|2021-01-20 15:12:20|13200|13185|13195|13190|13200|13195|13195|13185|283
1611155560000|2021-01-20 15:12:40|13200|13195|13205|13200|13205|13200|13200|13190|381
1611155570000|2021-01-20 15:12:50||13195||13200||13200||13195|343
1611155580000|2021-01-20 15:13:00||13195||13200||13200||13195|303
1611155590000|2021-01-20 15:13:10|13200|13195|13200|13195|13200|13195|13200|13195|356
1611155600000|2021-01-20 15:13:20|13205|13200|13200|13195|13205|13200|13195|13190|1420
1611155610000|2021-01-20 15:13:30|13205|13200|13205|13200|13210|13205|13205|13195|2787
1611155620000|2021-01-20 15:13:40|13210|13205|13200|13195|13210|13205|13200|13195|715
1611155640000|2021-01-20 15:14:00|13195|13190|13195|13190|13200|13190|13195|13190|530
1611155650000|2021-01-20 15:14:10|13200|13195|13210|13200|13210|13200|13200|13195|529
1611155660000|2021-01-20 15:14:20|13215|13205|13215|13210|13220|13215|13215|13205|1116
1611155670000|2021-01-20 15:14:30|13220|13215|13225|13215|13230|13220|13220|13215|1447
1611155680000|2021-01-20 15:14:40||13220||13220||13220||13220|0
1611155720000|2021-01-20 15:15:20|||||||||127
1611155760000|2021-01-20 15:16:00||13215||13215||13220||13215|218
1611155770000|2021-01-20 15:16:10|13220|13210|13210|13205|13220|13210|13210|13200|1606
1611155780000|2021-01-20 15:16:20|13215|13210|13210|13205|13215|13210|13210|13205|376
1611155840000|2021-01-20 15:17:20|13205|13200|13205|13200|13210|13205|13205|13200|815
1611155850000|2021-01-20 15:17:30|13210|13205|13215|13205|13220|13210|13210|13205|797
1611155860000|2021-01-20 15:17:40|13210||13210||13210||13210||0
1611155870000|2021-01-20 15:17:50|13215|13210|13215|13205|13215|13210|13215|13205|187
1611155880000|2021-01-20 15:18:00|13210|13210|13215|13205|13215|13210|13210|13205|0
1611155890000|2021-01-20 15:18:10|13210||13210||13210||13210||0
1611155910000|2021-01-20 15:18:30|13215|13210|13215|13205|13215|13210|13215|13205|226
1611155960000|2021-01-20 15:19:20||13210||13210||13210||13210|141
1611155970000|2021-01-20 15:19:30|13220|13215|13225|13220|13225|13220|13220|13215|228
1611155990000|2021-01-20 15:19:50|13220|13215|13215|13210|13220|13215|13215|13210|110
1611156020000|2021-01-20 15:20:20|13210|13205|13200|13195|13210|13205|13200|13190|323
1611156030000|2021-01-20 15:20:30|13205|13200|13205|13195|13205|13200|13205|13195|633
1611156040000|2021-01-20 15:20:40|13200||13200||13200||13200||0
1611156070000|2021-01-20 15:21:10|13195|13190|13210|13200|13210|13205|13195|13190|1153
1611156080000|2021-01-20 15:21:20||13205||13205||13205||13205|0
1611156090000|2021-01-20 15:21:30|13205|13200|13205|13200|13210|13200|13205|13200|109
1611156110000|2021-01-20 15:21:50||13195||13200||13200||13195|0
1611156120000|2021-01-20 15:22:00|13200|13195|13200|13195|13205|13195|13200|13195|69
1611156140000|2021-01-20 15:22:20|13205|13200|13205|13195|13205|13200|13205|13195|237
1611156150000|2021-01-20 15:22:30||13200||13200||13200||13200|48
1611156160000|2021-01-20 15:22:40|13210|13205|13220|13215|13225|13215|13210|13205|898
1611156170000|2021-01-20 15:22:50|13215|13210|13210|13205|13220|13210|13210|13200|781
1611156190000|2021-01-20 15:23:10|13215|13210|13215|13205|13215|13210|13215|13205|533
1611156220000|2021-01-20 15:23:40|13220|13210|13215|13205|13220|13215|13215|13205|377
1611156230000|2021-01-20 15:23:50|13210|13200|13200|13195|13210|13200|13200|13195|147
1611156250000|2021-01-20 15:24:10|13195|13190|13190|13185|13200|13195|13190|13180|175
1611156260000|2021-01-20 15:24:20|13195|13180|13200|13195|13200|13195|13195|13180|371
1611156290000|2021-01-20 15:24:50|13195|13190|13180|13170|13195|13190|13180|13170|808
1611156310000|2021-01-20 15:25:10|13185|13175|13190|13185|13190|13185|13185|13175|731
1611156320000|2021-01-20 15:25:20|13185|13180|13185|13180|13185|13180|13185|13180|0
1611156350000|2021-01-20 15:25:50|13180|13175|13185|13180|13185|13180|13180|13175|423
1611156380000|2021-01-20 15:26:20|||||||||91
1611156390000|2021-01-20 15:26:30|13180|13175|13180|13175|13185|13175|13180|13175|207
1611156400000|2021-01-20 15:26:40||13170||13170||13170||13170|6
1611156410000|2021-01-20 15:26:50|13175|13175|13175|13170|13180|13175|13175|13170|180
1611156420000|2021-01-20 15:27:00||13165||13170||13170||13165|0
1611156440000|2021-01-20 15:27:20||13165||13170||13170||13165|135
1611156450000|2021-01-20 15:27:30|13180|13175|13175|13170|13180|13175|13175|13170|1285
1611156470000|2021-01-20 15:27:50|13170|13165|13175|13165|13175|13165|13170|13165|550
1611156480000|2021-01-20 15:28:00|13170|13170|13175|13170|13175|13170|13170|13165|229
1611156490000|2021-01-20 15:28:10||13165||13170||13170||13165|16
1611156520000|2021-01-20 15:28:40|13170|13165|13170|13165|13175|13165|13170|13165|0
1611156530000|2021-01-20 15:28:50|||||||||9
1611156550000|2021-01-20 15:29:10|13165|13160|13165|13160|13170|13160|13165|13160|523
1611156580000|2021-01-20 15:29:40|13170|13165|13165|13160|13170|13165|13160|13155|1451
1611156600000|2021-01-20 15:30:00|13160|13155|13155|13150|13165|13155|13155|13150|1094
1611156650000|2021-01-20 15:30:50|13150|13145|13140|13135|13150|13145|13140|13135|1014
1611156660000|2021-01-20 15:31:00|13145|13130|13140|13135|13145|13135|13140|13130|0
1611156670000|2021-01-20 15:31:10|13135|13130|13135|13125|13135|13130|13135|13125|230
1611156680000|2021-01-20 15:31:20||13130||13130||13130||13125|31
1611156690000|2021-01-20 15:31:30|||||||||85
1611156720000|2021-01-20 15:32:00|13130|13125|13130|13125|13130|13125|13130|13120|9
1611156730000|2021-01-20 15:32:10||13120||13125||13125||13120|0
1611156740000|2021-01-20 15:32:20||13120||13125||13125||13120|46
1611156750000|2021-01-20 15:32:30|13125|13120|13125|13115|13125|13120|13125|13115|0
1611156760000|2021-01-20 15:32:40||13120||13120||13120||13115|0
1611156780000|2021-01-20 15:33:00|13130|13125|13130|13125|13130|13125|13130|13125|852
1611156790000|2021-01-20 15:33:10|13135|13130|13135|13130|13135|13130|13135|13125|155
1611156810000|2021-01-20 15:33:30|13130|13125|13125|13115|13130|13125|13125|13115|188
1611156820000|2021-01-20 15:33:40|13130|13120|13130|13125|13130|13125|13130|13120|0
1611156840000|2021-01-20 15:34:00||13120||13120||13120||13120|75
1611156850000|2021-01-20 15:34:10||13125||13125||13125||13125|0
1611156860000|2021-01-20 15:34:20|13125|13120|13130|13125|13130|13125|13125|13120|67
1611156880000|2021-01-20 15:34:40|13125|13120|13125|13115|13125|13120|13120|13115|397
1611156890000|2021-01-20 15:34:50||13120||13120||13120||13120|0
1611156900000|2021-01-20 15:35:00|13130|13125|13130|13125|13130|13125|13130|13120|198
1611156910000|2021-01-20 15:35:10|13135|13130|13140|13130|13140|13135|13135|13125|85
1611156920000|2021-01-20 15:35:20||13135||13135||13135||13135|0
1611156960000|2021-01-20 15:36:00|13135|13130|13140|13130|13140|13135|13135|13130|300
1611156970000|2021-01-20 15:36:10||13135||13135||13135||13135|0
1611156980000|2021-01-20 15:36:20|13145|13140|13145|13135|13145|13140|13145|13135|532
1611156990000|2021-01-20 15:36:30|13140|13140|13145|13135|13150|13140|13140|13135|180
1611157000000|2021-01-20 15:36:40||13140||13140||13140||13140|0
1611157010000|2021-01-20 15:36:50|13150|13145|13150|13145|13155|13145|13150|13145|8
1611157020000|2021-01-20 15:37:00|13155|13150|13155|13145|13155|13150|13155|13145|215
1611157030000|2021-01-20 15:37:10|13150|13150|13155|13150|13155|13150|13150|13150|21
1611157110000|2021-01-20 15:38:30|13150|13145|13155|13150|13155|13150|13150|13145|681
1611157120000|2021-01-20 15:38:40|13160|13155|13160|13155|13165|13155|13160|13150|85
1611157130000|2021-01-20 15:38:50|13165|13160|13165|13155|13170|13160|13165|13155|214
1611157140000|2021-01-20 15:39:00|13160||13160||13160||13160||40
1611157150000|2021-01-20 15:39:10|13155|13150|13155|13150|13155|13150|13155|13145|52
1611157180000|2021-01-20 15:39:40|13150|13145|13145|13140|13150|13145|13145|13140|168
1611157190000|2021-01-20 15:39:50||13135||13140||13140||13135|0
1611157210000|2021-01-20 15:40:10|13140|13135|13140|13135|13140|13135|13140|13135|90
1611157240000|2021-01-20 15:40:40|13135|13130|13135|13130|13140|13130|13135|13125|69
1611157270000|2021-01-20 15:41:10|13140|13135|13140|13135|13140|13135|13135|13130|257
1611157340000|2021-01-20 15:42:20|||||||||125
1611157380000|2021-01-20 15:43:00|||||||||20
1611157410000|2021-01-20 15:43:30|13145|13140|13150|13145|13155|13145|13140|13135|712
1611157420000|2021-01-20 15:43:40|13155|13150|13155|13150|13160|13150|13150|13145|525
1611157430000|2021-01-20 15:43:50|13150|13145|13150|13145|13150|13145|13150|13145|0
1611157460000|2021-01-20 15:44:20|13145|13140|13135|13130|13145|13140|13135|13125|1099
1611157490000|2021-01-20 15:44:50|||||||||97
1611157500000|2021-01-20 15:45:00|||||||||49
1611157510000|2021-01-20 15:45:10|13130|13125|13135|13130|13135|13130|13130|13125|35
1611157530000|2021-01-20 15:45:30|13130|13125|13130|13125|13130|13130|13130|13125|36
1611157540000|2021-01-20 15:45:40|13125|13120|13125|13120|13125|13120|13125|13120|0
1611157560000|2021-01-20 15:46:00|13120|13115|13120|13115|13120|13115|13120|13115|110
1611157570000|2021-01-20 15:46:10|13125|13120|13125|13120|13125|13120|13125|13115|414
1611157580000|2021-01-20 15:46:20|13130|13125|13135|13130|13135|13130|13130|13125|409
1611157590000|2021-01-20 15:46:30|13140|13135|13140|13135|13140|13135|13135|13130|157
1611157600000|2021-01-20 15:46:40|13145|13140|13135|13130|13145|13140|13135|13130|271
1611157610000|2021-01-20 15:46:50|13140||13135||13140||13135||0
1611157620000|2021-01-20 15:47:00|13140|13135|13145|13135|13145|13135|13135|13130|196
1611157630000|2021-01-20 15:47:10|13140|13140|13145|13135|13145|13140|13140|13135|51
1611157640000|2021-01-20 15:47:20||13140||13140||13140||13140|19
1611157660000|2021-01-20 15:47:40|13140|13135|13140|13135|13145|13135|13140|13135|289
1611157680000|2021-01-20 15:48:00||13130||13135||13135||13130|190
1611157690000|2021-01-20 15:48:10|||||||||69
1611157700000|2021-01-20 15:48:20|13135|13130|13140|13135|13140|13135|13135|13130|427
1611157710000|2021-01-20 15:48:30|13145|13140|13145|13135|13150|13140|13145|13135|199
1611157730000|2021-01-20 15:48:50||13140||13140||13140||13140|0
1611157740000|2021-01-20 15:49:00|13140|13135|13140|13135|13140|13135|13140|13135|180
1611157770000|2021-01-20 15:49:30|13135|13130|13135|13130|13140|13135|13135|13130|226
1611157790000|2021-01-20 15:49:50|||||||||58
1611157810000|2021-01-20 15:50:10|13140|13135|13145|13140|13145|13140|13140|13135|551
1611157820000|2021-01-20 15:50:20|13150|13145|13145|13140|13150|13145|13145|13140|83
1611157830000|2021-01-20 15:50:30|13140|13135|13145|13135|13145|13135|13140|13135|271
1611157840000|2021-01-20 15:50:40|13140|13130|13140|13130|13145|13130|13135|13130|477
1611157860000|2021-01-20 15:51:00|13145|13135|13145|13140|13145|13140|13140|13135|245
1611157870000|2021-01-20 15:51:10|13150|13145|13145|13140|13150|13145|13145|13140|220
1611157880000|2021-01-20 15:51:20|13140|13135|13140|13135|13140|13135|13140|13135|190
1611157890000|2021-01-20 15:51:30|13145|13140|13145|13135|13145|13140|13140|13135|208
1611157900000|2021-01-20 15:51:40|13140|13130|13135|13130|13140|13130|13135|13130|217
1611157930000|2021-01-20 15:52:10|13140|13135|13140|13135|13140|13135|13140|13130|380
1611157940000|2021-01-20 15:52:20||13130||13135||13135||13130|0
1611157950000|2021-01-20 15:52:30|13135|13130|13135|13130|13135|13130|13135|13130|0
1611157960000|2021-01-20 15:52:40|||||||||7
1611157970000|2021-01-20 15:52:50|13140|13135|13140|13135|13140|13135|13135|13130|155
1611158040000|2021-01-20 15:54:00|13135|13130|13130|13125|13135|13130|13130|13120|637
1611158050000|2021-01-20 15:54:10||13120||13125||13125||13120|0
1611158060000|2021-01-20 15:54:20|13125|13120|13130|13120|13130|13125|13125|13120|133
1611158070000|2021-01-20 15:54:30|13125||13125||13130||13125||5
1611158080000|2021-01-20 15:54:40||13115||13115||13115||13115|90
1611158090000|2021-01-20 15:54:50|13120|13120|13120|13115|13120|13120|13120|13115|34
1611158110000|2021-01-20 15:55:10|13125|13120|13125|13115|13130|13125|13120|13115|726
1611158120000|2021-01-20 15:55:20|13130|13120|13130|13125|13130|13125|13130|13120|91
1611158130000|2021-01-20 15:55:30|13135||13130||13135||13130||118
1611158140000|2021-01-20 15:55:40|13125|13120|13120|13115|13125|13120|13115|13110|425
1611158170000|2021-01-20 15:56:10|13125|13120|13125|13115|13125|13120|13125|13115|411
1611158210000|2021-01-20 15:56:50||13120||13120||13120||13120|59
1611158230000|2021-01-20 15:57:10|13120|13115|13120|13115|13125|13115|13120|13115|306
1611158280000|2021-01-20 15:58:00|||||||||168
1611158300000|2021-01-20 15:58:20|13115|13110|13105|13100|13115|13110|13105|13100|971
1611158310000|2021-01-20 15:58:30|13110|13105|13115|13105|13115|13105|13110|13105|573
1611158340000|2021-01-20 15:59:00|13110|13100|13105|13100|13110|13105|13105|13100|565
1611158350000|2021-01-20 15:59:10||13095||13100||13100||13095|206
1611158360000|2021-01-20 15:59:20|13110|13105|13110|13105|13110|13105|13110|13100|490
1611158370000|2021-01-20 15:59:30|13115|13110|13115|13110|13115|13110|13115|13105|117
1611158380000|2021-01-20 15:59:40|13110|13105|13110|13105|13110|13105|13110|13105|25
1611158390000|2021-01-20 15:59:50|13105|13100|13105|13100|13110|13100|13105|13095|322
1611158430000|2021-01-20 16:00:30|||||||||77
1611158460000|2021-01-20 16:01:00||13095||13100||13100||13095|397
1611158470000|2021-01-20 16:01:10|||||||||126
1611158480000|2021-01-20 16:01:20||13095||13100||13100||13095|70
1611158500000|2021-01-20 16:01:40|13100|13095|13100|13095|13105|13100|13100|13095|437
1611158520000|2021-01-20 16:02:00|13095|13090|13095|13085|13100|13095|13090|13085|517
1611158540000|2021-01-20 16:02:20|13090|13080|13090|13085|13095|13085|13085|13080|345
1611158550000|2021-01-20 16:02:30|13095|13090|13100|13090|13100|13090|13095|13090|373
1611158590000|2021-01-20 16:03:10|13105|13095|13100|13095|13105|13100|13100|13095|200
1611158620000|2021-01-20 16:03:40|13105|13100|13100|13095|13105|13100|13100|13095|375
1611158640000|2021-01-20 16:04:00|13095|13090|13100|13090|13100|13095|13095|13090|327
1611158650000|2021-01-20 16:04:10|13105|13095|13105|13095|13105|13100|13100|13095|398
1611158660000|2021-01-20 16:04:20|13100||13100||13100||13100||0
1611158690000|2021-01-20 16:04:50|13095|13090|13095|13090|13095|13090|13095|13090|545
1611158700000|2021-01-20 16:05:00|13090|13085|13090|13085|13090|13085|13090|13085|310
1611158730000|2021-01-20 16:05:30|13085|13080|13085|13080|13085|13080|13085|13080|145
1611158760000|2021-01-20 16:06:00|13080|13075|13090|13080|13090|13085|13080|13075|521
1611158780000|2021-01-20 16:06:20||13085||13080||13085||13080|49
1611158790000|2021-01-20 16:06:30|13085|13075|13085|13080|13085|13080|13085|13075|343
1611158800000|2021-01-20 16:06:40||13075||13080||13080||13075|78
1611158810000|2021-01-20 16:06:50|13080|13075|13080|13075|13085|13075|13080|13075|0
1611158820000|2021-01-20 16:07:00|13085|13080|13095|13085|13095|13085|13080|13075|475
1611158830000|2021-01-20 16:07:10|13090|13080|13090|13085|13095|13085|13085|13080|439
1611158840000|2021-01-20 16:07:20|13085|13080|13090|13085|13090|13085|13085|13080|179
1611158860000|2021-01-20 16:07:40||13080||13085||13085||13080|145
1611158880000|2021-01-20 16:08:00|13085|13080|13085|13080|13090|13085|13085|13080|16
1611158890000|2021-01-20 16:08:10|13080|13075|13085|13075|13085|13080|13080|13075|293
1611158900000|2021-01-20 16:08:20|13080|13080|13080|13075|13080|13080|13080|13075|100
1611158910000|2021-01-20 16:08:30|||||||||30
1611158920000|2021-01-20 16:08:40|13075|13070|13080|13070|13080|13070|13075|13070|299
1611158930000|2021-01-20 16:08:50|13075|13065|13075|13070|13075|13070|13075|13065|122
1611158940000|2021-01-20 16:09:00|||||||||36
1611158950000|2021-01-20 16:09:10|13070|13065|13070|13065|13070|13065|13070|13065|68
1611158960000|2021-01-20 16:09:20|13065|13060|13065|13060|13065|13060|13065|13060|60
1611159000000|2021-01-20 16:10:00|13070|13065|13070|13065|13075|13065|13070|13065|498
1611159010000|2021-01-20 16:10:10|13065|13060|13065|13060|13065|13065|13065|13060|203
1611159050000|2021-01-20 16:10:50|||||||||24
1611159060000|2021-01-20 16:11:00|13060|13055|13055|13050|13060|13055|13055|13050|663
1611159090000|2021-01-20 16:11:30|13060|13055|13065|13055|13065|13060|13060|13050|683
1611159100000|2021-01-20 16:11:40||13060||13055||13060||13055|0
1611159130000|2021-01-20 16:12:10|13060|13060|13060|13055|13065|13060|13060|13055|137
1611159150000|2021-01-20 16:12:30|13055|13050|13060|13055|13060|13055|13055|13050|344
1611159160000|2021-01-20 16:12:40|13055|13050|13060|13055|13060|13055|13055|13050|71
1611159170000|2021-01-20 16:12:50|13055|13050|13060|13055|13060|13055|13055|13050|100
1611159180000|2021-01-20 16:13:00|||||||||157
1611159250000|2021-01-20 16:14:10|13065|13060|13065|13060|13065|13060|13065|13060|459
1611159260000|2021-01-20 16:14:20|13070|13065|13070|13065|13075|13070|13070|13065|267
1611159270000|2021-01-20 16:14:30|13065|13060|13065|13060|13070|13065|13065|13060|240
1611159300000|2021-01-20 16:15:00|13065|13050|13075|13060|13075|13060|13065|13050|469
1611159340000|2021-01-20 16:15:40|13065|13050|13085|13065|13085|13065|13065|13050|65
1611159380000|2021-01-20 16:16:20|13070|13055|13080|13065|13080|13065|13065|13050|81
1611159430000|2021-01-20 16:17:10|13070|13055|13085|13070|13085|13070|13070|13055|157
1611159440000|2021-01-20 16:17:20|13075|13060|13085|13065|13095|13075|13075|13060|16
1611159450000|2021-01-20 16:17:30|13080||13080||13080||13080||0
1611159480000|2021-01-20 16:18:00|13075|13060|13085|13070|13085|13070|13075|13060|28
1611159540000|2021-01-20 16:19:00|13075|13060|13075|13060|13075|13060|13075|13060|124
1611159550000|2021-01-20 16:19:10|13085|13070|13075|13060|13085|13070|13075|13060|0
1611159560000|2021-01-20 16:19:20||13055||13060||13060||13055|0
1611159570000|2021-01-20 16:19:30|13085|13070|13085|13070|13085|13070|13085|13070|0
1611159590000|2021-01-20 16:19:50|13075|13060|13095|13080|13095|13080|13075|13060|194
1611159620000|2021-01-20 16:20:20|13085|13070|13085|13070|13085|13070|13085|13070|0
1611159630000|2021-01-20 16:20:30|13100|13085|13090|13075|13100|13085|13090|13075|189
1611159640000|2021-01-20 16:20:40|13100|13085|13080|13065|13100|13085|13080|13065|181
1611159650000|2021-01-20 16:20:50|13095|13075|13085|13070|13095|13080|13085|13070|0
1611159670000|2021-01-20 16:21:10|13090|13080|13100|13080|13100|13080|13090|13080|144
1611159680000|2021-01-20 16:21:20|13090|13070|13100|13085|13100|13085|13090|13070|159
1611159770000|2021-01-20 16:22:50|13095|13080|13105|13090|13105|13090|13095|13080|0
1611159790000|2021-01-20 16:23:10|13095|13080|13100|13085|13115|13095|13095|13080|338
1611159800000|2021-01-20 16:23:20|13105|13080|13095|13080|13105|13090|13095|13080|0
1611159820000|2021-01-20 16:23:40|13105|13090|13090|13075|13105|13090|13090|13075|98
1611159860000|2021-01-20 16:24:20|13095|13085|13105|13090|13105|13090|13095|13080|14
1611159880000|2021-01-20 16:24:40|13110|13080|13100|13080|13110|13080|13100|13080|97
1611159900000|2021-01-20 16:25:00|13110|13095|13110|13095|13110|13095|13110|13095|0
1611159910000|2021-01-20 16:25:10|13105|13090|13105|13090|13105|13090|13105|13090|0
1611159920000|2021-01-20 16:25:20|13090|13075|13090|13075|13100|13085|13090|13075|164
1611159960000|2021-01-20 16:26:00|13100|13085|13090|13075|13100|13085|13090|13075|33
1611160010000|2021-01-20 16:26:50|13100|13085|13110|13095|13110|13095|13090|13075|57
1611160020000|2021-01-20 16:27:00|13100|13080|13100|13080|13110|13090|13100|13080|4
1611160030000|2021-01-20 16:27:10|13110|13095|13105|13090|13110|13095|13100|13080|60
1611160060000|2021-01-20 16:27:40|13095|13080|13110|13095|13110|13095|13095|13080|12
1611160090000|2021-01-20 16:28:10|13100|13085|13100|13085|13100|13085|13100|13085|0
1611160100000|2021-01-20 16:28:20|13110|13090|13095|13080|13110|13090|13095|13080|0
1611160110000|2021-01-20 16:28:30|13100|13095|13110|13090|13110|13095|13100|13085|0
1611160130000|2021-01-20 16:28:50|13100|13080|13110|13095|13110|13095|13100|13080|89
1611160140000|2021-01-20 16:29:00|13100|13085|13110|13095|13110|13095|13100|13085|0
1611160150000|2021-01-20 16:29:10|13100|13090|13110|13090|13110|13090|13100|13080|57
1611160160000|2021-01-20 16:29:20|13100|13080|13090|13075|13100|13080|13085|13065|3214
1611160170000|2021-01-20 16:29:30|13085|13070|13100|13080|13100|13080|13085|13070|0
1611160180000|2021-01-20 16:29:40|||||||||5
1611160190000|2021-01-20 16:29:50|13090|13070|13095|13070|13095|13070|13085|13065|8
1611216020000|2021-01-21 08:00:20|13205|13145|13195|13165|13220|13165|13195|13145|2348
1611216030000|2021-01-21 08:00:30|13200|13170|13240|13220|13245|13230|13200|13170|2868
1611216050000|2021-01-21 08:00:50|13250|13225|13275|13240|13285|13240|13250|13225|251
1611216060000|2021-01-21 08:01:00|13270|13245|13270|13250|13270|13250|13270|13245|0
1611216070000|2021-01-21 08:01:10|13260|13240|13230|13190|13260|13240|13230|13190|65
1611216080000|2021-01-21 08:01:20|13225|13180|13225|13185|13225|13185|13225|13180|0
1611216100000|2021-01-21 08:01:40|13230|13190|13240|13205|13240|13205|13230|13190|236
1611216110000|2021-01-21 08:01:50|13230||13230||13230||13230||0
1611216130000|2021-01-21 08:02:10|13235|13210|13255|13225|13255|13225|13220|13210|260
1611216140000|2021-01-21 08:02:20|13260|13230|13250|13230|13260|13230|13250|13230|0
1611216150000|2021-01-21 08:02:30|13245|13225|13245|13210|13245|13225|13245|13205|17
1611216170000|2021-01-21 08:02:50|13240|13205|13210|13185|13240|13205|13210|13185|18
1611216190000|2021-01-21 08:03:10|13215|13190|13235|13205|13235|13205|13210|13190|58
1611216220000|2021-01-21 08:03:40|13230|13200|13220|13205|13230|13210|13220|13195|108
1611216230000|2021-01-21 08:03:50|13225||13225||13225||13225||0
1611216240000|2021-01-21 08:04:00|13220|13200|13220|13200|13220|13200|13210|13195|16
1611216250000|2021-01-21 08:04:10|13225|13205|13225|13205|13225|13210|13225|13205|48
1611216260000|2021-01-21 08:04:20|13230|13210|13235|13210|13235|13210|13230|13210|0
1611216280000|2021-01-21 08:04:40|13230|13205|13215|13190|13230|13210|13215|13190|0
1611216290000|2021-01-21 08:04:50|13210|13195|13235|13205|13235|13215|13210|13190|458
1611216300000|2021-01-21 08:05:00|13230|13210|13260|13240|13265|13240|13220|13210|402
1611216310000|2021-01-21 08:05:10|13255|13245|13230|13205|13255|13245|13230|13205|789
1611216330000|2021-01-21 08:05:30|13235|13210|13230|13215|13245|13230|13230|13210|532
1611216340000|2021-01-21 08:05:40|13225|13210|13225|13205|13225|13210|13220|13205|98
1611216370000|2021-01-21 08:06:10|13230|13210|13240|13220|13240|13225|13230|13210|142
1611216390000|2021-01-21 08:06:30|13235||13230||13235||13230||0
1611216400000|2021-01-21 08:06:40|13235|13225|13245|13230|13245|13230|13235|13225|3
1611216410000|2021-01-21 08:06:50|13250|13235|13260|13245|13265|13250|13250|13235|62
1611216420000|2021-01-21 08:07:00|13265|13250|13280|13260|13280|13260|13255|13250|328
1611216430000|2021-01-21 08:07:10|13275|13265|13280|13265|13280|13265|13275|13265|57
1611216440000|2021-01-21 08:07:20|13275|13270|13285|13265|13290|13270|13270|13265|86
1611216450000|2021-01-21 08:07:30|13290|13270|13290|13270|13290|13270|13290|13270|0
1611216460000|2021-01-21 08:07:40|13285|13275|13290|13275|13295|13275|13280|13270|74
1611216480000|2021-01-21 08:08:00|13285|13270|13270|13255|13285|13270|13270|13250|39
1611216490000|2021-01-21 08:08:10|13265|13250|13260|13245|13265|13250|13255|13240|15
1611216500000|2021-01-21 08:08:20|13255|13240|13250|13230|13255|13240|13250|13230|0
1611216520000|2021-01-21 08:08:40|13255|13235|13270|13250|13270|13250|13255|13235|487
1611216530000|2021-01-21 08:08:50|13245|13240|13255|13240|13270|13240|13245|13240|280
1611216540000|2021-01-21 08:09:00|13260|13245|13265|13250|13265|13250|13260|13245|211
1611216560000|2021-01-21 08:09:20|13270|13255|13270|13245|13280|13260|13270|13245|204
1611216570000|2021-01-21 08:09:30|13265|13250|13245|13230|13265|13250|13245|13230|210
1611216580000|2021-01-21 08:09:40|13240||13245||13245||13240||0
1611216590000|2021-01-21 08:09:50|13250|13235|13250|13235|13250|13235|13250|13235|19
1611216600000|2021-01-21 08:10:00||13240||13240||13240||13240|0
1611216610000|2021-01-21 08:10:10|13245|13235|13230|13220|13245|13235|13230|13220|326
1611216620000|2021-01-21 08:10:20|13235|13225|13245|13230|13245|13230|13235|13225|216
1611216650000|2021-01-21 08:10:50|13250|13235|13250|13235|13255|13235|13250|13235|0
1611216660000|2021-01-21 08:11:00|13235|13230|13245|13225|13245|13230|13235|13225|20
1611216680000|2021-01-21 08:11:20|13240|13220|13245|13225|13245|13230|13225|13220|208
1611216690000|2021-01-21 08:11:30|13240|13220|13235|13220|13240|13220|13235|13220|0
1611216700000|2021-01-21 08:11:40||13225||13225||13225||13225|0
1611216710000|2021-01-21 08:11:50||13220||13220||13220||13220|0
1611216720000|2021-01-21 08:12:00|13230|13215|13230|13210|13230|13215|13230|13210|0
1611216730000|2021-01-21 08:12:10|13225|13215|13235|13220|13235|13225|13225|13215|305
1611216740000|2021-01-21 08:12:20|13230|13215|13225|13210|13230|13215|13225|13210|17
1611216750000|2021-01-21 08:12:30|13230|13205|13220|13200|13230|13205|13220|13195|73
1611216810000|2021-01-21 08:13:30||13205||13205||13205||13205|0
1611216820000|2021-01-21 08:13:40|13215||13220||13220||13215||0
1611216880000|2021-01-21 08:14:40|13215|13200|13210|13200|13215|13200|13210|13200|24
1611216900000|2021-01-21 08:15:00|13205|13195|13195|13180|13215|13200|13195|13175|88
1611216950000|2021-01-21 08:15:50|13190|13185|13200|13185|13200|13190|13190|13185|292
1611216960000|2021-01-21 08:16:00|13205|13190|13205|13190|13205|13190|13205|13190|0
1611216970000|2021-01-21 08:16:10|13210|13195|13210|13200|13215|13200|13210|13195|0
1611217000000|2021-01-21 08:16:40|13205|13195|13210|13195|13210|13205|13200|13185|90
1611217010000|2021-01-21 08:16:50|13205|13200|13210|13200|13210|13200|13205|13200|0
1611217020000|2021-01-21 08:17:00|13205|13205|13220|13210|13225|13215|13205|13205|348
1611217030000|2021-01-21 08:17:10|13225|13215|13230|13215|13230|13215|13225|13215|25
1611217040000|2021-01-21 08:17:20||13220||13220||13220||13220|0
1611217070000|2021-01-21 08:17:50|13225|13215|13230|13220|13230|13220|13220|13210|157
1611217080000|2021-01-21 08:18:00|13225|13215|13225|13215|13225|13215|13225|13215|18
1611217090000|2021-01-21 08:18:10|13215|13210|13220|13210|13225|13215|13215|13210|86
1611217100000|2021-01-21 08:18:20|13215|13205|13205|13190|13215|13215|13205|13190|97
1611217110000|2021-01-21 08:18:30|13210|13195|13215|13205|13215|13205|13210|13195|95
1611217120000|2021-01-21 08:18:40||13210||13200||13210||13200|103
1611217130000|2021-01-21 08:18:50||13205||13200||13205||13200|150
1611217140000|2021-01-21 08:19:00|13210|13195|13200|13185|13210|13195|13195|13185|389
1611217150000|2021-01-21 08:19:10|13195|13180|13195|13185|13195|13185|13195|13180|0
1611217180000|2021-01-21 08:19:40|13190|13180|13195|13185|13205|13195|13190|13180|461
1611217190000|2021-01-21 08:19:50|13200|13190|13205|13195|13205|13195|13200|13190|84
1611217200000|2021-01-21 08:20:00|13200|13190|13205|13195|13205|13195|13200|13185|20
1611217210000|2021-01-21 08:20:10|13210|13200|13215|13205|13220|13210|13210|13200|89
1611217220000|2021-01-21 08:20:20|13220|13200|13215|13200|13220|13200|13205|13195|8
1611217230000|2021-01-21 08:20:30|13220|13205|13230|13220|13230|13220|13220|13205|290
1611217240000|2021-01-21 08:20:40|13225|13215|13225|13215|13230|13220|13225|13215|83
1611217250000|2021-01-21 08:20:50|13220|13210|13235|13225|13235|13225|13220|13210|120
1611217260000|2021-01-21 08:21:00|13240||13240||13240||13240||0
1611217270000|2021-01-21 08:21:10||13230||13235||13235||13230|42
1611217280000|2021-01-21 08:21:20|13245|13240|13250|13235|13250|13240|13240|13230|215
1611217290000|2021-01-21 08:21:30||13240||13240||13240||13240|0
1611217310000|2021-01-21 08:21:50|13245|13245|13250|13240|13250|13245|13245|13240|110
1611217320000|2021-01-21 08:22:00|13245|13245|13255|13245|13255|13245|13245|13245|185
1611217330000|2021-01-21 08:22:10|13260|13250|13260|13250|13260|13250|13260|13250|0
1611217340000|2021-01-21 08:22:20||13255||13250||13255||13250|0
1611217360000|2021-01-21 08:22:40|13265|13255|13270|13260|13270|13260|13265|13255|60
1611217390000|2021-01-21 08:23:10|13275|13265|13275|13265|13275|13265|13275|13260|52
1611217400000|2021-01-21 08:23:20|13270|13260|13280|13265|13280|13265|13270|13260|221
1611217430000|2021-01-21 08:23:50||13270||13270||13275||13270|0
1611217440000|2021-01-21 08:24:00|13285|13275|13295|13280|13295|13285|13280|13275|342
1611217450000|2021-01-21 08:24:10|13290||13295||13295||13290||0
1611217460000|2021-01-21 08:24:20|13290|13285|13295|13285|13295|13285|13290|13285|0
1611217470000|2021-01-21 08:24:30|13290||13290||13295||13290||0
1611217480000|2021-01-21 08:24:40|13285|13280|13290|13280|13290|13280|13285|13280|34
1611217490000|2021-01-21 08:24:50|13285|13275|13285|13270|13285|13275|13285|13270|152
1611217500000|2021-01-21 08:25:00||13275||13275||13275||13270|0
1611217520000|2021-01-21 08:25:20|13290|13280|13290|13275|13295|13280|13290|13275|57
1611217570000|2021-01-21 08:26:10|13285|13280|13285|13275|13285|13280|13285|13270|0
1611217580000|2021-01-21 08:26:20|13290||13290||13290||13290||0
1611217590000|2021-01-21 08:26:30|13295|13280|13300|13285|13300|13285|13295|13280|0
1611217600000|2021-01-21 08:26:40|13295||13300||13300||13295||0
1611217610000|2021-01-21 08:26:50|13295||13295||13295||13295||0
1611217620000|2021-01-21 08:27:00||13280||13280||13285||13280|0
1611217630000|2021-01-21 08:27:10||13285||13285||13285||13285|0
1611217640000|2021-01-21 08:27:20||13280||13280||13280||13280|0
1611217650000|2021-01-21 08:27:30||13285||13285||13285||13285|11
1611217670000|2021-01-21 08:27:50|13290|13280|13285|13275|13290|13280|13285|13275|0
1611217680000|2021-01-21 08:28:00|13280|13270|13275|13270|13280|13270|13275|13270|0
1611217690000|2021-01-21 08:28:10|13280|13275|13280|13270|13280|13275|13280|13270|124
1611217720000|2021-01-21 08:28:40|13275||13275||13275||13275||0
1611217730000|2021-01-21 08:28:50|13280|13265|13265|13260|13280|13265|13265|13255|420
1611217740000|2021-01-21 08:29:00||13255||13255||13255||13250|0
1611217760000|2021-01-21 08:29:20|13270|13260|13275|13270|13275|13270|13270|13260|161
1611217770000|2021-01-21 08:29:30||13265||13265||13265||13265|6
1611217780000|2021-01-21 08:29:40|13280|13270|13275|13270|13280|13270|13275|13265|0
1611217790000|2021-01-21 08:29:50||13265||13270||13270||13265|73
1611217810000|2021-01-21 08:30:10||13265||13265||13265||13260|3
1611217820000|2021-01-21 08:30:20|13280|13270|13285|13275|13285|13275|13280|13270|192
1611217830000|2021-01-21 08:30:30|13290||13285||13290||13285||0
1611217840000|2021-01-21 08:30:40|13290||13285||13290||13285||0
1611217850000|2021-01-21 08:30:50|13290||13290||13290||13290||0
1611217900000|2021-01-21 08:31:40|13285|13270|13275|13260|13285|13270|13270|13260|278
1611217920000|2021-01-21 08:32:00|13270|13255|13280|13270|13280|13270|13265|13255|154
1611217930000|2021-01-21 08:32:10|13275|13265|13280|13270|13280|13275|13275|13265|100
1611217940000|2021-01-21 08:32:20|13275|13265|13275|13265|13275|13265|13275|13265|0
1611217950000|2021-01-21 08:32:30|13280|13270|13275|13260|13285|13275|13275|13260|98
1611217960000|2021-01-21 08:32:40|13280|13265|13275|13270|13280|13270|13275|13265|0
1611217970000|2021-01-21 08:32:50||13265||13270||13270||13265|193
1611217980000|2021-01-21 08:33:00|13270|13265|13275|13265|13275|13265|13270|13265|97
1611217990000|2021-01-21 08:33:10|13270||13275||13275||13270||0
1611218000000|2021-01-21 08:33:20|13270|13270|13270|13265|13270|13270|13270|13265|60
1611218020000|2021-01-21 08:33:40|13275||13275||13275||13275||0
1611218040000|2021-01-21 08:34:00|13265|13260|13270|13260|13270|13265|13265|13260|545
1611218050000|2021-01-21 08:34:10|13275|13265|13275|13265|13280|13265|13275|13265|0
1611218060000|2021-01-21 08:34:20|13280||13280||13280||13280||0
1611218090000|2021-01-21 08:34:50|13275||13275||13275||13275||0
1611218100000|2021-01-21 08:35:00|13270|13260|13280|13265|13280|13265|13270|13260|184
1611218110000|2021-01-21 08:35:10|13275||13280||13280||13275||0
1611218170000|2021-01-21 08:36:10||13270||13270||13270||13270|0
1611218190000|2021-01-21 08:36:30|13275|13265|13280|13270|13280|13270|13270|13265|349
1611218200000|2021-01-21 08:36:40|13275|13265|13275|13265|13275|13265|13275|13265|135
1611218210000|2021-01-21 08:36:50|13280|13270|13280|13270|13280|13270|13280|13270|50
1611218250000|2021-01-21 08:37:30|13275|13265|13275|13265|13275|13265|13275|13265|0
1611218260000|2021-01-21 08:37:40|13280||13275||13280||13275||0
1611218270000|2021-01-21 08:37:50|13280|13270|13280|13265|13280|13270|13280|13265|0
1611218280000|2021-01-21 08:38:00||13270||13270||13270||13270|0
1611218290000|2021-01-21 08:38:10|13285|13275|13290|13280|13295|13280|13285|13275|371
1611218300000|2021-01-21 08:38:20|13295||13295||13295||13290||0
1611218320000|2021-01-21 08:38:40||13285||13285||13285||13285|0
1611218330000|2021-01-21 08:38:50|13300|13290|13295|13285|13300|13290|13290|13285|117
1611218340000|2021-01-21 08:39:00||13280||13280||13280||13280|0
1611218400000|2021-01-21 08:40:00|13290|13285|13285|13280|13290|13285|13285|13280|314
1611218410000|2021-01-21 08:40:10|13290|13285|13295|13285|13295|13285|13285|13280|472
1611218420000|2021-01-21 08:40:20|13290|13280|13285|13280|13290|13280|13285|13280|58
1611218430000|2021-01-21 08:40:30|13280|13275|13280|13265|13280|13275|13280|13265|4
1611218440000|2021-01-21 08:40:40|13275|13270|13285|13270|13285|13270|13275|13270|115
1611218450000|2021-01-21 08:40:50|13280|13275|13280|13270|13285|13280|13280|13270|105
1611218470000|2021-01-21 08:41:10|13285|13275|13285|13275|13285|13275|13285|13275|123
1611218480000|2021-01-21 08:41:20|13280|13270|13280|13270|13285|13275|13275|13270|470
1611218490000|2021-01-21 08:41:30|13285|13275|13285|13275|13285|13275|13280|13275|55
1611218500000|2021-01-21 08:41:40|13290|13280|13295|13285|13295|13285|13290|13280|85
1611218510000|2021-01-21 08:41:50|13290|13280|13295|13280|13295|13285|13285|13275|450
1611218520000|2021-01-21 08:42:00|13290|13275|13280|13275|13290|13280|13280|13270|695
1611218530000|2021-01-21 08:42:10|13285|13280|13285|13275|13285|13280|13285|13275|2
1611218540000|2021-01-21 08:42:20|13280|13270|13285|13270|13285|13270|13275|13265|172
1611218550000|2021-01-21 08:42:30|13280||13280||13280||13280||0
1611218560000|2021-01-21 08:42:40|13275|13265|13275|13265|13275|13265|13275|13265|0
1611218570000|2021-01-21 08:42:50|13270|13260|13270|13260|13270|13260|13270|13260|0
1611218590000|2021-01-21 08:43:10||13265||13265||13265||13265|0
1611218610000|2021-01-21 08:43:30|13275||13275||13275||13275||144
1611218630000|2021-01-21 08:43:50|||||||||5
1611218640000|2021-01-21 08:44:00|13270||13270||13275||13270||0
1611218660000|2021-01-21 08:44:20|13265|13260|13275|13260|13275|13260|13265|13260|215
1611218710000|2021-01-21 08:45:10||13265||13270||13270||13265|0
1611218720000|2021-01-21 08:45:20|13280|13265|13280|13270|13280|13270|13280|13265|71
1611218730000|2021-01-21 08:45:30|13275|13265|13275|13265|13280|13270|13275|13265|0
1611218760000|2021-01-21 08:46:00|13270|13260|13270|13260|13270|13260|13260|13255|329
1611218780000|2021-01-21 08:46:20|13265||13265||13265||13265||0
1611218790000|2021-01-21 08:46:30|13260|13255|13260|13250|13260|13260|13260|13250|54
1611218800000|2021-01-21 08:46:40|13265|13255|13270|13260|13270|13260|13265|13255|65
1611218810000|2021-01-21 08:46:50|13265|13255|13265|13255|13265|13255|13265|13255|0
1611218830000|2021-01-21 08:47:10|13270|13260|13270|13260|13270|13260|13270|13260|0
1611218840000|2021-01-21 08:47:20|13265|13255|13265|13255|13265|13255|13265|13255|0
1611218850000|2021-01-21 08:47:30|13270|13260|13270|13260|13270|13260|13270|13260|11
1611218860000|2021-01-21 08:47:40|13265|13255|13265|13255|13265|13255|13265|13255|0
1611218870000|2021-01-21 08:47:50|13270|13260|13270|13260|13270|13260|13270|13260|0
1611218880000|2021-01-21 08:48:00|13260|13255|13265|13255|13265|13255|13260|13250|46
1611218900000|2021-01-21 08:48:20|13270|13260|13265|13260|13270|13260|13265|13260|110
1611218920000|2021-01-21 08:48:40||13255||13255||13255||13255|0
1611218940000|2021-01-21 08:49:00|13260|13250|13255|13250|13260|13250|13255|13250|196
1611218960000|2021-01-21 08:49:20|13250|13245|13255|13245|13260|13255|13250|13245|506
1611218970000|2021-01-21 08:49:30|13250||13255||13255||13250||80
1611218980000|2021-01-21 08:49:40||13240||13245||13245||13240|0
1611218990000|2021-01-21 08:49:50|13250|13240|13250|13240|13250|13240|13250|13240|0
1611219010000|2021-01-21 08:50:10|13245|13245|13245|13240|13245|13245|13245|13240|0
1611219020000|2021-01-21 08:50:20|13240|13235|13240|13235|13245|13240|13240|13230|105
1611219030000|2021-01-21 08:50:30||13230||13230||13230||13230|0
1611219040000|2021-01-21 08:50:40|13245|13235|13240|13230|13245|13235|13240|13230|10
1611219050000|2021-01-21 08:50:50|13235|13225|13235|13225|13235|13225|13235|13225|0
1611219060000|2021-01-21 08:51:00|13230|13220|13225|13215|13230|13220|13225|13215|0
1611219080000|2021-01-21 08:51:20|13220|13210|13220|13210|13220|13210|13220|13210|0
1611219090000|2021-01-21 08:51:30|13215|13215|13215|13210|13220|13215|13215|13210|11
1611219100000|2021-01-21 08:51:40|13210|13205|13220|13210|13220|13210|13210|13200|438
1611219130000|2021-01-21 08:52:10|13215|13215|13220|13210|13220|13215|13215|13210|135
1611219140000|2021-01-21 08:52:20|13215|13205|13220|13210|13220|13210|13210|13200|339
1611219160000|2021-01-21 08:52:40|13215|13205|13215|13205|13215|13205|13215|13205|0
1611219170000|2021-01-21 08:52:50|13210|13200|13210|13200|13210|13200|13210|13200|19
1611219190000|2021-01-21 08:53:10|13215|13205|13215|13205|13215|13210|13210|13205|230
1611219200000|2021-01-21 08:53:20|13210|13200|13210|13200|13210|13200|13210|13200|0
1611219210000|2021-01-21 08:53:30||13205||13205||13205||13205|0
1611219220000|2021-01-21 08:53:40|13215|13210|13200|13190|13220|13210|13195|13190|243
1611219230000|2021-01-21 08:53:50|13195|13195|13200|13190|13200|13195|13195|13190|252
1611219240000|2021-01-21 08:54:00|13195|13185|13195|13185|13195|13185|13195|13185|0
1611219250000|2021-01-21 08:54:10|13190|13190|13190|13180|13195|13190|13190|13180|309
1611219260000|2021-01-21 08:54:20|13195|13185|13195|13190|13195|13190|13195|13185|412
1611219270000|2021-01-21 08:54:30|13200|13185|13200|13190|13200|13190|13200|13185|51
1611219280000|2021-01-21 08:54:40|13195|13185|13195|13185|13195|13185|13195|13185|0
1611219290000|2021-01-21 08:54:50|13200|13190|13195|13185|13200|13195|13195|13185|45
1611219300000|2021-01-21 08:55:00||13180||13180||13180||13180|0
1611219310000|2021-01-21 08:55:10|13190||13190||13190||13185||11
1611219350000|2021-01-21 08:55:50|13195|13185|13195|13180|13195|13185|13195|13180|71
1611219360000|2021-01-21 08:56:00|13190|13185|13190|13180|13190|13185|13190|13180|18
1611219370000|2021-01-21 08:56:10|13195|13185|13195|13190|13195|13190|13195|13185|8
1611219380000|2021-01-21 08:56:20|13200||13195||13200||13195||40
1611219430000|2021-01-21 08:57:10|13200|13195|13200|13190|13200|13195|13200|13190|247
1611219440000|2021-01-21 08:57:20|13205|13195|13210|13200|13210|13200|13205|13195|684
1611219450000|2021-01-21 08:57:30|13205||13210||13210||13205||0
1611219460000|2021-01-21 08:57:40|13205||13210||13210||13205||56
1611219470000|2021-01-21 08:57:50|13205|13195|13205|13195|13205|13195|13205|13195|143
1611219480000|2021-01-21 08:58:00||13200||13200||13200||13200|0
1611219490000|2021-01-21 08:58:10|13210|13205|13205|13195|13210|13205|13200|13195|125
1611219510000|2021-01-21 08:58:30||13190||13190||13190||13190|0
1611219520000|2021-01-21 08:58:40||13195||13195||13195||13195|10
1611219530000|2021-01-21 08:58:50|13200|13200|13210|13195|13210|13200|13200|13195|12
1611219540000|2021-01-21 08:59:00|13205|13190|13200|13195|13205|13195|13200|13190|0
1611219560000|2021-01-21 08:59:20|13195|13190|13195|13190|13200|13190|13195|13190|58
1611219570000|2021-01-21 08:59:30|13190|13185|13170|13160|13195|13185|13170|13160|2763
1611219590000|2021-01-21 08:59:50|13165||13170||13170||13165||111
1611219600000|2021-01-21 09:00:00|13165|13155|13160|13150|13165|13160|13160|13145|378
1611219610000|2021-01-21 09:00:10|13165|13155|13170|13160|13175|13165|13160|13155|250
1611219620000|2021-01-21 09:00:20|13175||13175||13175||13175||0
1611219630000|2021-01-21 09:00:30|13170|13165|13170|13165|13175|13165|13170|13160|0
1611219640000|2021-01-21 09:00:40||13160||13160||13160||13160|0
1611219650000|2021-01-21 09:00:50|13175|13165|13180|13170|13180|13170|13175|13165|11
1611219660000|2021-01-21 09:01:00|13175|13165|13180|13170|13180|13170|13175|13165|155
1611219680000|2021-01-21 09:01:20|13175|13175|13195|13185|13195|13185|13175|13175|118
1611219690000|2021-01-21 09:01:30|13200|13190|13200|13190|13200|13190|13200|13190|0
1611219700000|2021-01-21 09:01:40|13205|13185|13185|13180|13205|13185|13185|13180|55
1611219710000|2021-01-21 09:01:50|13190|13185|13190|13180|13190|13185|13190|13180|115
1611219720000|2021-01-21 09:02:00|13195|13185|13185|13180|13195|13185|13185|13180|303
1611219740000|2021-01-21 09:02:20|13190|13185|13195|13180|13195|13185|13190|13180|10
1611219750000|2021-01-21 09:02:30|13190||13190||13190||13190||0
1611219760000|2021-01-21 09:02:40|13195|13185|13200|13190|13205|13195|13195|13185|64
1611219770000|2021-01-21 09:02:50|13205|13195|13205|13195|13210|13200|13205|13195|111
1611219780000|2021-01-21 09:03:00|13210|13200|13210|13200|13210|13200|13205|13195|0
1611219790000|2021-01-21 09:03:10|13205|13195|13215|13200|13215|13200|13205|13195|38
1611219800000|2021-01-21 09:03:20|13210|13195|13200|13185|13210|13195|13195|13185|486
1611219810000|2021-01-21 09:03:30|13195||13195||13195||13195||0
1611219820000|2021-01-21 09:03:40|13200|13190|13205|13200|13205|13200|13200|13190|779
1611219840000|2021-01-21 09:04:00|13200|13195|13205|13200|13205|13200|13200|13195|282
1611219850000|2021-01-21 09:04:10|13200|13195|13205|13200|13205|13200|13200|13195|4
1611219860000|2021-01-21 09:04:20|13200|13195|13205|13200|13205|13200|13200|13190|103
1611219870000|2021-01-21 09:04:30|13210|13205|13220|13210|13225|13215|13210|13205|258
1611219890000|2021-01-21 09:04:50|13215|13215|13225|13215|13225|13220|13215|13215|164
1611219900000|2021-01-21 09:05:00|13220|13210|13215|13210|13220|13210|13215|13210|0
1611219910000|2021-01-21 09:05:10|13210|13205|13215|13205|13215|13205|13210|13205|37
1611219920000|2021-01-21 09:05:20|13220|13210|13225|13215|13225|13215|13220|13210|60
1611219930000|2021-01-21 09:05:30|13220||13220||13220||13220||0
1611219940000|2021-01-21 09:05:40|13225||13225||13225||13225||0
1611219950000|2021-01-21 09:05:50|13220||13225||13225||13220||0
1611219960000|2021-01-21 09:06:00|13220|13210|13210|13205|13220|13210|13210|13205|268
1611219970000|2021-01-21 09:06:10|13215|13210|13215|13205|13215|13210|13215|13205|65
1611219980000|2021-01-21 09:06:20|13210|13210|13220|13210|13220|13210|13210|13205|12
1611220000000|2021-01-21 09:06:40||13205||13210||13210||13205|0
1611220010000|2021-01-21 09:06:50|13215|13205|13215|13205|13215|13210|13215|13205|0
1611220030000|2021-01-21 09:07:10|13220|13210|13220|13210|13220|13210|13220|13210|0
1611220040000|2021-01-21 09:07:20|13225|13215|13235|13225|13240|13230|13220|13215|589
1611220050000|2021-01-21 09:07:30|13230|13220|13225|13220|13230|13220|13225|13220|69
1611220060000|2021-01-21 09:07:40|13230|13215|13230|13220|13230|13220|13225|13215|59
1611220070000|2021-01-21 09:07:50|13235|13225|13235|13220|13235|13225|13235|13220|43
1611220080000|2021-01-21 09:08:00|13230||13230||13230||13230||0
1611220090000|2021-01-21 09:08:10|13235|13225|13235|13225|13235|13230|13235|13225|197
1611220100000|2021-01-21 09:08:20||13230||13230||13230||13230|0
1611220110000|2021-01-21 09:08:30|13240|13235|13240|13230|13240|13235|13240|13230|202
1611220120000|2021-01-21 09:08:40||13235||13235||13235||13230|0
1611220140000|2021-01-21 09:09:00|13235|13230|13235|13230|13240|13230|13235|13230|177
1611220150000|2021-01-21 09:09:10|13240||13240||13240||13240||0
1611220160000|2021-01-21 09:09:20||13235||13230||13235||13230|12
1611220200000|2021-01-21 09:10:00|13235|13235|13240|13230|13240|13235|13235|13230|216
1611220220000|2021-01-21 09:10:20|13235||13240||13240||13235||30
1611220230000|2021-01-21 09:10:30|13235|13225|13225|13220|13235|13225|13225|13220|81
1611220240000|2021-01-21 09:10:40|13230|13225|13235|13220|13235|13225|13230|13220|96
1611220260000|2021-01-21 09:11:00|13230||13225||13230||13225||0
1611220290000|2021-01-21 09:11:30|13220|13215|13220|13210|13220|13215|13220|13205|83
1611220300000|2021-01-21 09:11:40|13225|13215|13220|13210|13225|13215|13220|13210|0
1611220310000|2021-01-21 09:11:50|13225|13215|13225|13215|13225|13215|13220|13215|60
1611220320000|2021-01-21 09:12:00|13230|13220|13235|13220|13235|13225|13230|13220|274
1611220340000|2021-01-21 09:12:20|13230||13230||13230||13230||0
1611220370000|2021-01-21 09:12:50|13225|13225|13235|13225|13235|13225|13225|13225|140
1611220390000|2021-01-21 09:13:10|13230|13220|13230|13220|13230|13220|13230|13220|2
1611220400000|2021-01-21 09:13:20|13225|13215|13225|13215|13225|13215|13220|13210|245
1611220410000|2021-01-21 09:13:30||13210||13215||13215||13210|0
1611220430000|2021-01-21 09:13:50||13220||13215||13220||13215|0
1611220450000|2021-01-21 09:14:10|13220||13220||13225||13220||0
1611220460000|2021-01-21 09:14:20|13225|13220|13220|13210|13225|13220|13220|13210|209
1611220470000|2021-01-21 09:14:30|13225|13215|13225|13215|13225|13215|13225|13215|0
1611220480000|2021-01-21 09:14:40|13220|13210|13220|13210|13220|13215|13220|13210|0
1611220490000|2021-01-21 09:14:50||13215||13210||13215||13210|0
1611220500000|2021-01-21 09:15:00|13215|13205|13210|13205|13220|13205|13210|13200|99
1611220510000|2021-01-21 09:15:10|13215|13210|13220|13210|13220|13210|13210|13210|33
1611220520000|2021-01-21 09:15:20|13215|13205|13215|13210|13215|13210|13215|13205|0
1611220530000|2021-01-21 09:15:30||13205||13205||13205||13205|56
1611220540000|2021-01-21 09:15:40||13210||13210||13210||13210|0
1611220560000|2021-01-21 09:16:00|13220|13215|13215|13210|13220|13215|13215|13210|55
1611220580000|2021-01-21 09:16:20|13210|13205|13210|13205|13215|13205|13210|13200|116
1611220590000|2021-01-21 09:16:30|13215|13210|13215|13210|13215|13210|13210|13205|179
1611220610000|2021-01-21 09:16:50|13220|13215|13220|13210|13225|13215|13220|13210|100
1611220620000|2021-01-21 09:17:00|13215||13215||13220||13215||0
1611220650000|2021-01-21 09:17:30|13220||13215||13220||13215||68
1611220660000|2021-01-21 09:17:40|13220|13215|13215|13210|13220|13215|13215|13210|106
1611220670000|2021-01-21 09:17:50|13210|13205|13210|13200|13210|13205|13205|13200|7
1611220680000|2021-01-21 09:18:00|13215|13205|13210|13200|13215|13205|13210|13200|0
1611220690000|2021-01-21 09:18:10|13205||13205||13205||13205||0
1611220760000|2021-01-21 09:19:20|13200|13195|13200|13190|13205|13195|13190|13185|1163
1611220770000|2021-01-21 09:19:30|13205|13195|13210|13200|13210|13205|13205|13190|226
1611220780000|2021-01-21 09:19:40|13205|13195|13205|13200|13205|13200|13200|13190|678
1611220810000|2021-01-21 09:20:10|13210|13205|13210|13205|13210|13205|13210|13205|76
1611220830000|2021-01-21 09:20:30|13205|13200|13205|13200|13210|13200|13205|13200|36
1611220890000|2021-01-21 09:21:30|13210|13205|13210|13200|13210|13205|13210|13200|180
1611220900000|2021-01-21 09:21:40|13205|13195|13205|13200|13210|13200|13205|13195|181
1611220910000|2021-01-21 09:21:50|13200|13195|13205|13200|13205|13200|13200|13195|151
1611220940000|2021-01-21 09:22:20|13210|13205|13215|13205|13220|13210|13210|13200|284
1611220950000|2021-01-21 09:22:30|13220|13210|13220|13210|13220|13210|13220|13210|0
1611220980000|2021-01-21 09:23:00|13215|13205|13215|13210|13215|13210|13215|13205|0
1611220990000|2021-01-21 09:23:10||13205||13210||13210||13205|0
1611221030000|2021-01-21 09:23:50||13205||13210||13210||13205|42
1611221040000|2021-01-21 09:24:00||13205||13210||13210||13205|48
1611221050000|2021-01-21 09:24:10|13220|13215|13215|13210|13220|13215|13215|13205|133
1611221060000|2021-01-21 09:24:20||13205||13205||13205||13205|0
1611221070000|2021-01-21 09:24:30||13210||13210||13210||13210|0
1611221080000|2021-01-21 09:24:40|13220|13205|13215|13205|13220|13205|13215|13205|114
1611221090000|2021-01-21 09:24:50|13210||13210||13210||13210||0
1611221100000|2021-01-21 09:25:00|13215||13215||13215||13215||10
1611221110000|2021-01-21 09:25:10|13210||13210||13215||13210||0
1611221120000|2021-01-21 09:25:20|13215|13200|13210|13200|13215|13205|13205|13200|1235
1611221130000|2021-01-21 09:25:30|13205|13195|13205|13200|13205|13200|13200|13195|143
1611221140000|2021-01-21 09:25:40|13210|13205|13215|13205|13215|13205|13205|13205|108
1611221150000|2021-01-21 09:25:50|13210|13200|13210|13200|13210|13200|13210|13200|0
1611221160000|2021-01-21 09:26:00|13215|13205|13215|13205|13215|13205|13215|13205|72
1611221180000|2021-01-21 09:26:20|13220|13210|13215|13210|13220|13215|13215|13210|110
1611221190000|2021-01-21 09:26:30|13220||13220||13220||13220||0
1611221200000|2021-01-21 09:26:40|13215||13215||13215||13215||0
1611221210000|2021-01-21 09:26:50|13220||13220||13220||13220||0
1611221230000|2021-01-21 09:27:10|13215||13215||13220||13215||0
1611221270000|2021-01-21 09:27:50|13210|13205|13210|13205|13210|13205|13210|13200|362
1611221320000|2021-01-21 09:28:40|13215|13210|13215|13205|13215|13210|13210|13205|232
1611221330000|2021-01-21 09:28:50||13210||13205||13210||13205|0
1611221400000|2021-01-21 09:30:00||13210||13210||13210||13205|0
1611221410000|2021-01-21 09:30:10|13210|13205|13220|13210|13220|13210|13210|13205|651
1611221420000|2021-01-21 09:30:20|13225|13215|13225|13215|13230|13220|13225|13210|54
1611221430000|2021-01-21 09:30:30|13220||13220||13220||13220||0
1611221440000|2021-01-21 09:30:40|13225|13220|13220|13215|13225|13220|13220|13215|60
1611221460000|2021-01-21 09:31:00|13225|13220|13225|13220|13225|13220|13225|13215|89
1611221480000|2021-01-21 09:31:20|13230|13225|13235|13225|13235|13230|13230|13225|138
1611221500000|2021-01-21 09:31:40|13230||13235||13235||13230||0
1611221510000|2021-01-21 09:31:50|13230|13230|13235|13225|13235|13230|13230|13225|91
1611221530000|2021-01-21 09:32:10|13230|13220|13225|13220|13230|13220|13225|13220|331
1611221580000|2021-01-21 09:33:00|13220|13215|13220|13215|13225|13215|13220|13215|140
1611221640000|2021-01-21 09:34:00|13215|13210|13210|13205|13215|13210|13205|13200|884
1611221670000|2021-01-21 09:34:30|13205|13195|13205|13200|13205|13200|13195|13190|1965
1611221680000|2021-01-21 09:34:40|13200|13195|13205|13200|13205|13200|13200|13195|597
1611221690000|2021-01-21 09:34:50|13200|13195|13205|13200|13205|13200|13200|13195|1039
1611221700000|2021-01-21 09:35:00|13200|13195|13205|13200|13210|13200|13200|13195|1171
1611221710000|2021-01-21 09:35:10|13200|13195|13205|13195|13205|13200|13200|13195|692
1611221720000|2021-01-21 09:35:20|13200|13200|13205|13195|13205|13200|13200|13195|50
1611221730000|2021-01-21 09:35:30||13200||13195||13200||13195|0
1611221740000|2021-01-21 09:35:40||13200||13195||13200||13195|0
1611221750000|2021-01-21 09:35:50||13200||13200||13200||13200|0
1611221760000|2021-01-21 09:36:00|13210|13205|13210|13205|13220|13210|13210|13205|1191
1611221770000|2021-01-21 09:36:10|13215|13210|13215|13205|13215|13210|13210|13205|51
1611221780000|2021-01-21 09:36:20||13210||13210||13210||13205|0
1611221800000|2021-01-21 09:36:40|13220|13215|13220|13215|13225|13215|13220|13210|79
1611221810000|2021-01-21 09:36:50|13225|13210|13220|13215|13225|13215|13220|13210|0
1611221820000|2021-01-21 09:37:00|13225|13220|13230|13220|13230|13220|13225|13220|0
1611221830000|2021-01-21 09:37:10|13235|13225|13230|13225|13235|13230|13230|13225|86
1611221870000|2021-01-21 09:37:50|13225|13220|13215|13210|13230|13220|13215|13210|592
1611221880000|2021-01-21 09:38:00|13220|13215|13225|13220|13225|13220|13220|13210|63
1611221900000|2021-01-21 09:38:20|13230|13205|13205|13200|13230|13210|13205|13200|2993
1611221910000|2021-01-21 09:38:30|13200|13195|13200|13190|13205|13195|13200|13190|0
1611221930000|2021-01-21 09:38:50||13195||13195||13195||13195|0
1611221940000|2021-01-21 09:39:00|13205|13200|13200|13195|13205|13200|13200|13195|317
1611221960000|2021-01-21 09:39:20|13205|13200|13195|13190|13205|13200|13195|13190|123
1611222020000|2021-01-21 09:40:20|13200|13195|13200|13190|13200|13195|13200|13190|109
1611222030000|2021-01-21 09:40:30|13195||13195||13195||13195||0
1611222040000|2021-01-21 09:40:40|13200|13195|13205|13195|13205|13195|13200|13195|48
1611222050000|2021-01-21 09:40:50||13190||13190||13190||13190|0
1611222150000|2021-01-21 09:42:30||13195||13195||13195||13195|0
1611222190000|2021-01-21 09:43:10|13200||13200||13200||13200||0
1611222200000|2021-01-21 09:43:20|13205|13200|13210|13200|13210|13200|13205|13195|147
1611222210000|2021-01-21 09:43:30|13205||13210||13210||13205||0
1611222220000|2021-01-21 09:43:40|13205||13205||13210||13205||0
1611222230000|2021-01-21 09:43:50|13200|13195|13210|13200|13215|13205|13200|13195|629
1611222240000|2021-01-21 09:44:00|13215|13205|13215|13205|13215|13205|13215|13205|0
1611222260000|2021-01-21 09:44:20|13210||13210||13210||13210||0
1611222280000|2021-01-21 09:44:40|13215|13210|13230|13220|13230|13220|13215|13210|618
1611222290000|2021-01-21 09:44:50|13235|13225|13235|13230|13240|13235|13230|13225|1375
1611222300000|2021-01-21 09:45:00|13240|13225|13235|13225|13240|13235|13235|13225|133
1611222320000|2021-01-21 09:45:20|13230|13230|13235|13225|13235|13230|13230|13225|60
1611222340000|2021-01-21 09:45:40|13240|13230|13240|13235|13240|13235|13240|13230|131
1611222350000|2021-01-21 09:45:50|13245|13240|13245|13235|13250|13240|13245|13235|550
1611222380000|2021-01-21 09:46:20|13250|13240|13255|13245|13260|13250|13250|13240|559
1611222390000|2021-01-21 09:46:30|13260|13250|13260|13250|13260|13255|13255|13250|62
1611222420000|2021-01-21 09:47:00|13255||13260||13260||13255||64
1611222440000|2021-01-21 09:47:20|13265|13255|13270|13260|13270|13260|13265|13255|979
1611222450000|2021-01-21 09:47:30||13265||13265||13265||13260|72
1611222480000|2021-01-21 09:48:00|13275|13270|13275|13270|13280|13270|13275|13270|311
1611222490000|2021-01-21 09:48:10|13280||13275||13280||13275||0
1611222500000|2021-01-21 09:48:20|13280||13275||13280||13275||83
1611222510000|2021-01-21 09:48:30|13280|13275|13275|13270|13280|13275|13275|13270|42
1611222520000|2021-01-21 09:48:40|13280|13275|13280|13275|13280|13275|13280|13275|0
1611222530000|2021-01-21 09:48:50|13285|13280|13290|13285|13295|13285|13280|13275|395
1611222570000|2021-01-21 09:49:30|13295|13290|13290|13285|13295|13290|13290|13285|196
1611222580000|2021-01-21 09:49:40|13285|13280|13290|13280|13290|13280|13285|13275|493
1611222600000|2021-01-21 09:50:00|13295|13285|13295|13285|13295|13285|13295|13285|1
1611222610000|2021-01-21 09:50:10|13290|13280|13295|13290|13295|13290|13290|13280|0
1611222620000|2021-01-21 09:50:20||13285||13285||13285||13285|0
1611222630000|2021-01-21 09:50:30||13290||13290||13290||13290|0
1611222660000|2021-01-21 09:51:00|13290|13285|13290|13280|13290|13285|13290|13280|117
1611222670000|2021-01-21 09:51:10||13285||13285||13285||13285|0
1611222690000|2021-01-21 09:51:30|13295|13290|13295|13285|13295|13290|13295|13285|124
1611222700000|2021-01-21 09:51:40|13290|13290|13290|13285|13290|13290|13290|13285|104
1611222710000|2021-01-21 09:51:50|13295|13290|13300|13295|13300|13295|13295|13290|370
1611222720000|2021-01-21 09:52:00|13305|13300|13305|13300|13310|13305|13305|13300|1548
1611222750000|2021-01-21 09:52:30|13300|13295|13305|13300|13305|13300|13300|13295|228
1611222770000|2021-01-21 09:52:50|13310||13305||13310||13305||0
1611222790000|2021-01-21 09:53:10|13310|13305|13310|13305|13315|13305|13310|13305|117
1611222810000|2021-01-21 09:53:30|13305|13300|13305|13300|13310|13300|13305|13300|102
1611222820000|2021-01-21 09:53:40|13310||13305||13310||13305||0
1611222830000|2021-01-21 09:53:50|13310|13305|13310|13300|13310|13305|13305|13300|25
1611222840000|2021-01-21 09:54:00|13305||13305||13305||13305||0
1611222850000|2021-01-21 09:54:10|13310|13305|13310|13305|13315|13310|13310|13300|251
1611222860000|2021-01-21 09:54:20|13320|13310|13325|13315|13330|13325|13315|13310|1851
1611222870000|2021-01-21 09:54:30|13330|13320|13330|13325|13330|13325|13330|13320|69
1611222880000|2021-01-21 09:54:40|13335|13330|13345|13340|13350|13340|13335|13330|812
1611222890000|2021-01-21 09:54:50|13340|13335|13335|13330|13345|13335|13335|13330|292
1611222900000|2021-01-21 09:55:00||13325||13325||13325||13325|0
1611222920000|2021-01-21 09:55:20|13330|13320|13330|13320|13330|13320|13330|13320|0
1611222930000|2021-01-21 09:55:30|13335|13325|13335|13330|13340|13335|13330|13325|563
1611222940000|2021-01-21 09:55:40||13325||13320||13325||13320|0
1611222960000|2021-01-21 09:56:00|13330|13315|13330|13320|13330|13325|13325|13315|88
1611222970000|2021-01-21 09:56:10||13325||13320||13325||13320|0
1611222980000|2021-01-21 09:56:20||13325||13325||13325||13325|0
1611222990000|2021-01-21 09:56:30||13320||13325||13325||13320|0
1611223020000|2021-01-21 09:57:00|13335||13330||13335||13330||221
1611223030000|2021-01-21 09:57:10|13325|13320|13325|13320|13330|13320|13325|13320|431
1611223060000|2021-01-21 09:57:40|13330|13325|13340|13330|13345|13335|13330|13320|142
1611223070000|2021-01-21 09:57:50||13335||13335||13335||13335|0
1611223080000|2021-01-21 09:58:00|13335|13330|13330|13320|13340|13335|13330|13320|375
1611223090000|2021-01-21 09:58:10|13335|13325|13335|13325|13335|13325|13335|13325|0
1611223100000|2021-01-21 09:58:20||13320||13320||13320||13320|0
1611223140000|2021-01-21 09:59:00|13330|13315|13330|13320|13335|13325|13325|13315|762
1611223170000|2021-01-21 09:59:30||13315||13320||13320||13315|0
1611223190000|2021-01-21 09:59:50|13335|13325|13345|13335|13345|13340|13335|13320|970
1611223200000|2021-01-21 10:00:00|13340|13330|13330|13320|13340|13335|13325|13320|259
1611223210000|2021-01-21 10:00:10|13325||13325||13325||13325||0
1611223240000|2021-01-21 10:00:40|||||||||98
1611223250000|2021-01-21 10:00:50|13330|13325|13345|13335|13345|13335|13330|13325|1510
1611223260000|2021-01-21 10:01:00|13340|13330|13325|13320|13340|13335|13325|13320|357
1611223270000|2021-01-21 10:01:10|||||||||21
1611223290000|2021-01-21 10:01:30|13330|13325|13330|13325|13330|13325|13330|13320|155
1611223310000|2021-01-21 10:01:50|||||||||42
1611223340000|2021-01-21 10:02:20|||||||||10
1611223360000|2021-01-21 10:02:40|13335|13330|13335|13325|13340|13330|13335|13325|93
1611223370000|2021-01-21 10:02:50||13330||13330||13330||13330|0
1611223400000|2021-01-21 10:03:20|13340||13340||13340||13340||82
1611223410000|2021-01-21 10:03:30|13345|13335|13345|13335|13345|13335|13345|13335|0
1611223430000|2021-01-21 10:03:50||13340||13340||13340||13335|0
1611223440000|2021-01-21 10:04:00|13350|13335|13345|13335|13350|13335|13345|13335|131
1611223480000|2021-01-21 10:04:40|13350|13340|13345|13340|13350|13340|13345|13335|0
1611223490000|2021-01-21 10:04:50|13350||13345||13350||13345||0
1611223520000|2021-01-21 10:05:20|13350||13350||13350||13350||0
1611223530000|2021-01-21 10:05:30|13345||13345||13345||13345||0
1611223540000|2021-01-21 10:05:40|13350||13350||13350||13345||0
1611223550000|2021-01-21 10:05:50|13345||13345||13345||13345||0
1611223590000|2021-01-21 10:06:30|13350|13345|13360|13350|13360|13350|13350|13345|559
1611223600000|2021-01-21 10:06:40|13355|13345|13360|13350|13360|13350|13355|13345|55
1611223610000|2021-01-21 10:06:50|13355||13355||13355||13355||0
1611223640000|2021-01-21 10:07:20|13360|13345|13350|13345|13360|13350|13350|13345|123
1611223770000|2021-01-21 10:09:30|13345|13340|13345|13340|13345|13340|13345|13340|488
1611223780000|2021-01-21 10:09:40|||||||||15
1611223790000|2021-01-21 10:09:50|||||||||72
1611223820000|2021-01-21 10:10:20|13350|13345|13355|13345|13355|13345|13350|13345|265
1611223830000|2021-01-21 10:10:30||13350||13350||13350||13350|0
1611223850000|2021-01-21 10:10:50|13360|13355|13360|13355|13365|13355|13360|13355|176
1611223860000|2021-01-21 10:11:00||13350||13350||13355||13350|108
1611223880000|2021-01-21 10:11:20||13355||13350||13355||13350|0
1611223910000|2021-01-21 10:11:50||13355||13355||13355||13355|0
1611223930000|2021-01-21 10:12:10|13365||13365||13365||13365||0
1611223970000|2021-01-21 10:12:50|13360|13350|13355|13350|13365|13350|13355|13350|77
1611224000000|2021-01-21 10:13:20|13350|13345|13350|13345|13350|13345|13350|13345|138
1611224020000|2021-01-21 10:13:40||13340||13340||13340||13340|241
1611224030000|2021-01-21 10:13:50||13345||13345||13345||13345|0
1611224050000|2021-01-21 10:14:10|13355|13350|13355|13350|13355|13350|13355|13345|346
1611224090000|2021-01-21 10:14:50|13360|13355|13360|13355|13360|13355|13360|13355|94
1611224100000|2021-01-21 10:15:00||13350||13350||13350||13350|0
1611224140000|2021-01-21 10:15:40|13355|13345|13355|13350|13360|13350|13350|13345|455
1611224150000|2021-01-21 10:15:50|13360|13355|13355|13345|13360|13355|13355|13345|176
1611224170000|2021-01-21 10:16:10|13350|13340|13350|13345|13350|13345|13350|13340|87
1611224180000|2021-01-21 10:16:20|13355||13355||13355||13350||138
1611224190000|2021-01-21 10:16:30|13350|13350|13355|13350|13355|13350|13350|13345|53
1611224230000|2021-01-21 10:17:10|13350|13345|13350|13345|13355|13345|13350|13345|161
1611224270000|2021-01-21 10:17:50|13345|13340|13335|13325|13345|13340|13335|13325|449
1611224280000|2021-01-21 10:18:00||13330||13330||13330||13330|0
1611224290000|2021-01-21 10:18:10|13340|13335|13340|13335|13340|13335|13340|13335|179
1611224300000|2021-01-21 10:18:20|13345|13340|13345|13340|13345|13340|13345|13340|101
1611224320000|2021-01-21 10:18:40|13350||13345||13350||13345||0
1611224340000|2021-01-21 10:19:00|13350||13350||13350||13350||0
1611224370000|2021-01-21 10:19:30|13345|13335|13345|13335|13345|13335|13345|13335|95
1611224380000|2021-01-21 10:19:40||13340||13335||13340||13335|71
1611224390000|2021-01-21 10:19:50|13340||13340||13340||13340||0
1611224400000|2021-01-21 10:20:00|13345|13340|13340|13330|13345|13340|13340|13330|99
1611224410000|2021-01-21 10:20:10|13335|13335|13340|13325|13340|13335|13335|13325|0
1611224440000|2021-01-21 10:20:40|13335|13330|13335|13330|13335|13330|13335|13330|0
1611224450000|2021-01-21 10:20:50||13325||13330||13330||13325|0
1611224490000|2021-01-21 10:21:30|13340|13335|13345|13340|13345|13340|13340|13335|237
1611224580000|2021-01-21 10:23:00|13350|13345|13355|13345|13355|13345|13350|13345|110
1611224660000|2021-01-21 10:24:20||13350||13350||13350||13350|0
1611224720000|2021-01-21 10:25:20|13360||13360||13360||13355||23
1611224730000|2021-01-21 10:25:30|13355||13355||13355||13355||0
1611224760000|2021-01-21 10:26:00|||||||||144
1611224820000|2021-01-21 10:27:00|13350|13345|13355|13350|13355|13350|13350|13345|528
1611224850000|2021-01-21 10:27:30|13350|13345|13350|13345|13355|13345|13350|13345|283
1611224880000|2021-01-21 10:28:00|13355|13350|13355|13350|13355|13350|13355|13350|25
1611224900000|2021-01-21 10:28:20|13360|13355|13360|13350|13365|13355|13355|13350|1067
1611224910000|2021-01-21 10:28:30|13355||13355||13355||13355||0
1611224930000|2021-01-21 10:28:50||13345||13345||13345||13345|142
1611224950000|2021-01-21 10:29:10||13350||13345||13350||13345|20
1611224960000|2021-01-21 10:29:20||13350||13350||13350||13350|0
1611224970000|2021-01-21 10:29:30|13350|13345|13350|13345|13355|13350|13350|13345|410
1611225000000|2021-01-21 10:30:00|13355|13350|13360|13350|13360|13350|13355|13350|140
1611225010000|2021-01-21 10:30:10|13355|13345|13355|13345|13355|13350|13350|13345|222
1611225020000|2021-01-21 10:30:20|13360|13350|13360|13350|13360|13350|13355|13350|29
1611225050000|2021-01-21 10:30:50|13355|13355|13365|13360|13370|13360|13355|13355|78
1611225060000|2021-01-21 10:31:00|13370||13365||13370||13365||0
1611225070000|2021-01-21 10:31:10|13360|13355|13345|13340|13365|13360|13345|13340|1753
1611225080000|2021-01-21 10:31:20|13340|13335|13340|13335|13340|13335|13340|13335|53
1611225110000|2021-01-21 10:31:50|13345|13340|13340|13335|13345|13340|13340|13335|90
1611225140000|2021-01-21 10:32:20|13335|13330|13330|13325|13335|13330|13330|13325|83
1611225160000|2021-01-21 10:32:40|13335|13330|13335|13330|13335|13330|13330|13330|71
1611225170000|2021-01-21 10:32:50|13340|13335|13340|13330|13340|13335|13340|13330|229
1611225180000|2021-01-21 10:33:00|13345|13335|13340|13335|13345|13340|13340|13335|250
1611225190000|2021-01-21 10:33:10|13345|13340|13345|13335|13345|13340|13345|13335|50
1611225210000|2021-01-21 10:33:30|13350|13340|13360|13350|13365|13355|13350|13340|340
1611225220000|2021-01-21 10:33:40|13355|13345|13350|13345|13355|13345|13350|13345|60
1611225230000|2021-01-21 10:33:50|13355||13350||13355||13350||0
1611225240000|2021-01-21 10:34:00|13355|13350|13350|13345|13355|13350|13350|13345|126
1611225260000|2021-01-21 10:34:20|13345|13340|13340|13335|13350|13340|13340|13335|202
1611225310000|2021-01-21 10:35:10|13345|13340|13340|13335|13345|13340|13340|13335|227
1611225340000|2021-01-21 10:35:40|13345|13340|13345|13340|13345|13340|13345|13340|13
1611225370000|2021-01-21 10:36:10|13340|13335|13340|13335|13345|13335|13340|13335|29
1611225380000|2021-01-21 10:36:20|13345||13345||13345||13345||0
1611225390000|2021-01-21 10:36:30|13340|13330|13340|13335|13340|13335|13340|13330|0
1611225400000|2021-01-21 10:36:40||13330||13335||13335||13330|0
1611225420000|2021-01-21 10:37:00|||||||||10
1611225480000|2021-01-21 10:38:00|13345|13340|13345|13335|13345|13340|13345|13335|41
1611225490000|2021-01-21 10:38:10||13340||13335||13340||13335|0
1611225510000|2021-01-21 10:38:30|13340||13340||13345||13340||138
1611225530000|2021-01-21 10:38:50|13345|13340|13345|13340|13345|13340|13345|13340|12
1611225600000|2021-01-21 10:40:00|13340|13335|13345|13340|13345|13340|13340|13335|189
1611225640000|2021-01-21 10:40:40|13350|13345|13350|13340|13355|13345|13350|13340|125
1611225650000|2021-01-21 10:40:50|13355|13350|13350|13340|13355|13350|13350|13340|1000
1611225660000|2021-01-21 10:41:00||13345||13345||13345||13345|0
1611225670000|2021-01-21 10:41:10|13355|13350|13355|13345|13355|13350|13355|13345|94
1611225680000|2021-01-21 10:41:20|13350||13350||13350||13350||0
1611225720000|2021-01-21 10:42:00|||||||||1
1611225730000|2021-01-21 10:42:10|13355||13355||13355||13355||63
1611225780000|2021-01-21 10:43:00|13350||13350||13350||13350||0
1611225840000|2021-01-21 10:44:00|||||||||139
1611225850000|2021-01-21 10:44:10|13345|13340|13345|13340|13345|13340|13345|13340|571
1611225860000|2021-01-21 10:44:20|13350|13345|13350|13340|13355|13350|13350|13340|453
1611225890000|2021-01-21 10:44:50||13345||13345||13345||13345|0
1611225910000|2021-01-21 10:45:10|13345|13340|13345|13340|13350|13345|13345|13340|129
1611225920000|2021-01-21 10:45:20|13350|13345|13350|13345|13350|13345|13350|13345|153
1611225930000|2021-01-21 10:45:30|13355|13350|13355|13350|13355|13350|13355|13350|103
1611225940000|2021-01-21 10:45:40||13345||13345||13345||13345|0
1611225950000|2021-01-21 10:45:50||13350||13350||13350||13350|0
1611225960000|2021-01-21 10:46:00|13360|13355|13370|13360|13375|13365|13360|13355|1584
1611225970000|2021-01-21 10:46:10|13375|13365|13375|13365|13380|13365|13375|13365|25
1611225980000|2021-01-21 10:46:20|13380||13375||13380||13375||0
1611225990000|2021-01-21 10:46:30|13380|13370|13380|13375|13385|13375|13380|13370|44
1611226010000|2021-01-21 10:46:50|13385||13385||13385||13385||0
1611226020000|2021-01-21 10:47:00|13380||13380||13380||13380||0
1611226060000|2021-01-21 10:47:40|13385|13380|13390|13385|13390|13385|13385|13380|195
1611226070000|2021-01-21 10:47:50|13385|13380|13385|13380|13390|13380|13380|13375|431
1611226080000|2021-01-21 10:48:00|13390||13390||13390||13385||0
1611226090000|2021-01-21 10:48:10|13380|13375|13375|13365|13390|13380|13375|13365|783
1611226100000|2021-01-21 10:48:20|13380|13370|13380|13370|13380|13370|13380|13370|0
1611226120000|2021-01-21 10:48:40|13385|13375|13380|13375|13385|13375|13380|13370|197
1611226130000|2021-01-21 10:48:50||13370||13370||13370||13370|0
1611226160000|2021-01-21 10:49:20|13385|13375|13380|13375|13385|13380|13380|13370|500
1611226170000|2021-01-21 10:49:30|13385|13380|13390|13380|13390|13385|13385|13380|605
1611226180000|2021-01-21 10:49:40|13385||13385||13385||13385||0
1611226190000|2021-01-21 10:49:50|13390|13385|13385|13380|13390|13385|13385|13380|377
1611226210000|2021-01-21 10:50:10|||||||||40
1611226220000|2021-01-21 10:50:20|13380|13375|13380|13370|13380|13375|13375|13370|541
1611226230000|2021-01-21 10:50:30|13375|13365|13370|13365|13375|13365|13370|13360|57
1611226240000|2021-01-21 10:50:40|13375|13360|13375|13365|13375|13365|13375|13360|67
1611226260000|2021-01-21 10:51:00|13370|13360|13365|13360|13370|13360|13365|13360|88
1611226310000|2021-01-21 10:51:50|13360|13355|13360|13355|13360|13355|13360|13355|6
1611226330000|2021-01-21 10:52:10|13355|13350|13355|13350|13360|13350|13355|13350|16
1611226400000|2021-01-21 10:53:20|13350|13345|13350|13345|13355|13345|13350|13345|255
1611226440000|2021-01-21 10:54:00|13345|13340|13345|13340|13350|13340|13345|13340|92
1611226460000|2021-01-21 10:54:20|13350|13345|13350|13345|13355|13345|13350|13345|245
1611226470000|2021-01-21 10:54:30|13355|13350|13360|13350|13360|13350|13355|13345|148
1611226480000|2021-01-21 10:54:40|13365|13355|13365|13355|13370|13360|13365|13350|267
1611226490000|2021-01-21 10:54:50|13370||13370||13370||13370||0
1611226510000|2021-01-21 10:55:10|13365|13360|13365|13360|13370|13365|13365|13360|31
1611226520000|2021-01-21 10:55:20|13370|13355|13365|13355|13370|13355|13365|13355|0
1611226540000|2021-01-21 10:55:40|13360|13350|13360|13350|13365|13350|13360|13350|0
1611226550000|2021-01-21 10:55:50|13365|13355|13365|13355|13365|13360|13360|13355|85
1611226600000|2021-01-21 10:56:40|13355|13350|13360|13350|13360|13350|13355|13350|218
1611226610000|2021-01-21 10:56:50|13355|13345|13355|13345|13355|13345|13355|13345|150
1611226630000|2021-01-21 10:57:10|13350|13340|13350|13345|13350|13345|13350|13340|0
1611226710000|2021-01-21 10:58:30|||||||||70
1611226750000|2021-01-21 10:59:10|13355|13350|13355|13350|13360|13350|13350|13345|376
1611226760000|2021-01-21 10:59:20|13360|13345|13360|13350|13360|13350|13360|13345|3
1611226770000|2021-01-21 10:59:30|13355||13360||13360||13355||0
1611226810000|2021-01-21 11:00:10|13355||13355||13355||13355||0
1611226820000|2021-01-21 11:00:20|13360|13355|13360|13355|13360|13355|13355|13350|221
1611226840000|2021-01-21 11:00:40|13365|13360|13370|13360|13370|13360|13365|13360|713
1611226860000|2021-01-21 11:01:00|13365||13370||13370||13365||11
1611226890000|2021-01-21 11:01:30||13365||13365||13365||13365|10
1611226900000|2021-01-21 11:01:40|13365|13360|13365|13360|13365|13360|13365|13360|485
1611226910000|2021-01-21 11:01:50|13370||13370||13370||13365||0
1611226920000|2021-01-21 11:02:00|13365||13365||13365||13365||100
1611226940000|2021-01-21 11:02:20|13360|13355|13370|13360|13370|13360|13360|13355|750
1611226950000|2021-01-21 11:02:30||13365||13365||13365||13365|0
1611226970000|2021-01-21 11:02:50|13375|13370|13385|13370|13385|13370|13375|13370|3
1611227040000|2021-01-21 11:04:00|13390|13375|13395|13385|13400|13390|13390|13375|1307
1611227050000|2021-01-21 11:04:10|13400|13390|13395|13390|13400|13390|13395|13390|24
1611227060000|2021-01-21 11:04:20|13400||13400||13400||13395||0
1611227070000|2021-01-21 11:04:30|13395||13400||13400||13395||0
1611227090000|2021-01-21 11:04:50|13405|13395|13405|13400|13405|13400|13405|13395|446
1611227110000|2021-01-21 11:05:10|13410|13405|13400|13390|13410|13405|13395|13390|1591
1611227120000|2021-01-21 11:05:20|13395|13385|13390|13385|13400|13385|13390|13380|262
1611227130000|2021-01-21 11:05:30|13395|13390|13400|13390|13400|13390|13390|13390|190
1611227140000|2021-01-21 11:05:40||13395||13390||13395||13390|0
1611227160000|2021-01-21 11:06:00|13395|13385|13390|13385|13395|13385|13390|13385|12
1611227170000|2021-01-21 11:06:10||13380||13380||13380||13380|0
1611227190000|2021-01-21 11:06:30|13395|13385|13395|13385|13395|13385|13390|13385|29
1611227200000|2021-01-21 11:06:40|13390|13380|13390|13380|13400|13395|13385|13380|2691
1611227210000|2021-01-21 11:06:50|13385||13385||13385||13385||0
1611227220000|2021-01-21 11:07:00|13390|13385|13390|13385|13395|13385|13390|13385|35
1611227230000|2021-01-21 11:07:10|13395||13390||13395||13390||10
1611227250000|2021-01-21 11:07:30|13395|13390|13400|13390|13400|13390|13395|13390|20
1611227280000|2021-01-21 11:08:00|13395|13385|13390|13385|13395|13385|13390|13385|732
1611227290000|2021-01-21 11:08:10|13385|13380|13385|13380|13385|13380|13385|13380|117
1611227330000|2021-01-21 11:08:50|13380|13375|13380|13370|13385|13375|13380|13370|4
1611227360000|2021-01-21 11:09:20|13385|13375|13385|13380|13390|13380|13380|13375|181
1611227380000|2021-01-21 11:09:40|13390|13375|13385|13380|13390|13380|13385|13375|118
1611227390000|2021-01-21 11:09:50|13390|13375|13385|13380|13390|13380|13385|13375|0
1611227400000|2021-01-21 11:10:00|13390||13385||13390||13385||0
1611227410000|2021-01-21 11:10:10|13390||13390||13390||13385||0
1611227420000|2021-01-21 11:10:20|13385||13390||13390||13385||0
1611227430000|2021-01-21 11:10:30|13385|13375|13385|13375|13385|13375|13380|13375|31
1611227450000|2021-01-21 11:10:50|13380|13370|13370|13365|13380|13370|13370|13360|15
1611227460000|2021-01-21 11:11:00||13360||13365||13365||13360|0
1611227480000|2021-01-21 11:11:20|13365|13360|13365|13360|13365|13360|13365|13355|0
1611227490000|2021-01-21 11:11:30|13370|13365|13370|13360|13370|13365|13365|13360|119
1611227500000|2021-01-21 11:11:40|13365||13365||13365||13365||0
1611227510000|2021-01-21 11:11:50|13360|13355|13360|13355|13360|13355|13360|13355|268
1611227530000|2021-01-21 11:12:10||13350||13350||13350||13350|25
1611227560000|2021-01-21 11:12:40|13355|13355|13355|13350|13355|13355|13355|13350|71
1611227590000|2021-01-21 11:13:10||13345||13345||13345||13345|20
1611227610000|2021-01-21 11:13:30|13360|13350|13360|13350|13360|13355|13360|13350|31
1611227620000|2021-01-21 11:13:40|13365|13355|13370|13360|13370|13365|13365|13355|589
1611227660000|2021-01-21 11:14:20|||||||||51
1611227680000|2021-01-21 11:14:40|13365|13355|13370|13360|13370|13360|13365|13355|516
1611227690000|2021-01-21 11:14:50|13365||13370||13370||13365||0
1611227700000|2021-01-21 11:15:00|13365||13365||13370||13365||0
1611227710000|2021-01-21 11:15:10|13370|13365|13370|13365|13370|13365|13370|13360|165
1611227720000|2021-01-21 11:15:20|13375||13375||13375||13375||0
1611227730000|2021-01-21 11:15:30||13370||13370||13370||13370|0
1611227770000|2021-01-21 11:16:10|13370|13365|13385|13375|13385|13375|13370|13365|188
1611227800000|2021-01-21 11:16:40|13380|13380|13380|13375|13380|13380|13380|13375|25
1611227820000|2021-01-21 11:17:00|13375|13370|13375|13365|13375|13370|13370|13365|251
1611227830000|2021-01-21 11:17:10|13380||13380||13380||13380||0
1611227840000|2021-01-21 11:17:20|13375||13375||13375||13375||0
1611227860000|2021-01-21 11:17:40|13380|13370|13380|13370|13380|13370|13370|13370|22
1611227870000|2021-01-21 11:17:50||13375||13375||13375||13370|25
1611227880000|2021-01-21 11:18:00|13385|13370|13375|13365|13385|13370|13375|13365|405
1611227900000|2021-01-21 11:18:20|13370|13370|13370|13360|13375|13370|13370|13360|34
1611227910000|2021-01-21 11:18:30||13365||13365||13365||13365|0
1611227960000|2021-01-21 11:19:20|13375|13370|13380|13370|13380|13375|13375|13370|177
1611227980000|2021-01-21 11:19:40||13375||13370||13375||13370|0
1611228000000|2021-01-21 11:20:00|13375||13375||13375||13375||0
1611228050000|2021-01-21 11:20:50|13370|13365|13370|13365|13375|13370|13370|13360|467
1611228060000|2021-01-21 11:21:00||13360||13365||13365||13360|0
1611228100000|2021-01-21 11:21:40|13375||13375||13375||13375||70
1611228110000|2021-01-21 11:21:50|13380|13370|13380|13370|13380|13375|13380|13370|103
1611228120000|2021-01-21 11:22:00|13375|13365|13375|13365|13375|13365|13375|13365|0
1611228130000|2021-01-21 11:22:10||13370||13365||13370||13365|28
1611228140000|2021-01-21 11:22:20|13370||13370||13370||13370||0
1611228150000|2021-01-21 11:22:30||13360||13365||13365||13360|0
1611228170000|2021-01-21 11:22:50|13375|13370|13375|13365|13375|13370|13375|13365|43
1611228190000|2021-01-21 11:23:10|13380|13370|13380|13370|13380|13370|13380|13370|25
1611228200000|2021-01-21 11:23:20|13375||13375||13375||13375||0
1611228210000|2021-01-21 11:23:30|13380||13375||13380||13375||0
1611228220000|2021-01-21 11:23:40|13380||13380||13380||13380||0
1611228230000|2021-01-21 11:23:50||13375||13375||13375||13375|144
1611228240000|2021-01-21 11:24:00|13375|13370|13375|13365|13380|13370|13375|13365|74
1611228250000|2021-01-21 11:24:10|13370|13370|13375|13370|13375|13370|13370|13365|68
1611228260000|2021-01-21 11:24:20||13365||13365||13365||13365|20
1611228270000|2021-01-21 11:24:30|13370|13360|13370|13360|13370|13365|13370|13360|261
1611228280000|2021-01-21 11:24:40||13365||13365||13365||13365|0
1611228290000|2021-01-21 11:24:50||13360||13360||13360||13360|23
1611228330000|2021-01-21 11:25:30|13375|13365|13375|13365|13375|13370|13375|13365|153
1611228350000|2021-01-21 11:25:50|13370|13360|13365|13355|13370|13365|13365|13355|490
1611228360000|2021-01-21 11:26:00|13370|13360|13370|13360|13370|13360|13370|13360|117
1611228390000|2021-01-21 11:26:30|13365|13365|13370|13365|13370|13365|13365|13360|61
1611228420000|2021-01-21 11:27:00|13365|13360|13370|13365|13370|13365|13365|13360|10
1611228430000|2021-01-21 11:27:10|13365|13360|13360|13355|13365|13360|13360|13355|172
1611228440000|2021-01-21 11:27:20|13365||13360||13365||13360||0
1611228480000|2021-01-21 11:28:00|13365|13360|13365|13360|13365|13360|13365|13360|56
1611228490000|2021-01-21 11:28:10|13370|13365|13365|13360|13370|13365|13365|13360|88
1611228500000|2021-01-21 11:28:20||13355||13360||13360||13355|0
1611228510000|2021-01-21 11:28:30|13360|13355|13360|13355|13370|13365|13360|13355|466
1611228520000|2021-01-21 11:28:40|||||||||3
1611228530000|2021-01-21 11:28:50|||||||||12
1611228540000|2021-01-21 11:29:00|13365|13360|13370|13360|13370|13360|13365|13355|151
1611228570000|2021-01-21 11:29:30|13365||13365||13365||13365||8
1611228610000|2021-01-21 11:30:10|13360|13355|13365|13355|13365|13360|13360|13355|468
1611228620000|2021-01-21 11:30:20|13370|13360|13365|13355|13370|13360|13365|13355|0
1611228630000|2021-01-21 11:30:30||13360||13360||13360||13360|0
1611228660000|2021-01-21 11:31:00|13360|13355|13360|13350|13360|13355|13360|13350|94
1611228710000|2021-01-21 11:31:50||13355||13355||13355||13355|0
1611228720000|2021-01-21 11:32:00||13350||13350||13350||13350|0
1611228740000|2021-01-21 11:32:20|13365|13360|13365|13360|13365|13360|13360|13355|309
1611228760000|2021-01-21 11:32:40||13355||13360||13360||13355|0
1611228780000|2021-01-21 11:33:00|||||||||27
1611228800000|2021-01-21 11:33:20||13355||13360||13360||13355|0
1611228810000|2021-01-21 11:33:30||13355||13360||13360||13355|0
1611228870000|2021-01-21 11:34:30|13370||13370||13370||13370||177
1611228880000|2021-01-21 11:34:40||13365||13365||13365||13365|0
1611228890000|2021-01-21 11:34:50|13365|13360|13365|13360|13370|13360|13365|13360|481
1611228910000|2021-01-21 11:35:10|13370|13365|13365|13360|13370|13365|13365|13360|295
1611228960000|2021-01-21 11:36:00|13360|13355|13360|13355|13360|13355|13360|13350|38
1611228980000|2021-01-21 11:36:20|13365|13360|13370|13365|13370|13365|13365|13360|220
1611228990000|2021-01-21 11:36:30|13365|13360|13370|13360|13370|13360|13365|13360|159
1611229020000|2021-01-21 11:37:00|13365|13355|13365|13355|13365|13355|13360|13355|140
1611229030000|2021-01-21 11:37:10|13360||13360||13365||13360||0
1611229040000|2021-01-21 11:37:20|13365|13360|13365|13355|13365|13360|13365|13355|16
1611229060000|2021-01-21 11:37:40|13360|13350|13350|13345|13360|13350|13350|13340|313
1611229100000|2021-01-21 11:38:20|13345|13340|13350|13340|13350|13340|13345|13340|146
1611229110000|2021-01-21 11:38:30|13345||13345||13345||13345||0
1611229160000|2021-01-21 11:39:20|13340|13335|13345|13340|13345|13340|13340|13335|138
1611229170000|2021-01-21 11:39:30|||||||||6
1611229240000|2021-01-21 11:40:40|13340|13335|13325|13315|13340|13335|13320|13315|525
1611229270000|2021-01-21 11:41:10|13320|13320|13340|13330|13340|13330|13320|13320|510
1611229280000|2021-01-21 11:41:20|13335|13335|13335|13330|13340|13335|13335|13325|179
1611229310000|2021-01-21 11:41:50|||||||||20
1611229320000|2021-01-21 11:42:00|13340|13335|13345|13340|13350|13340|13340|13335|428
1611229330000|2021-01-21 11:42:10|13350||13350||13350||13350||0
1611229350000|2021-01-21 11:42:30|13345|13345|13355|13345|13355|13350|13345|13340|200
1611229360000|2021-01-21 11:42:40|13350|13350|13360|13350|13360|13350|13350|13350|11
1611229380000|2021-01-21 11:43:00|13365|13355|13360|13350|13365|13355|13360|13350|15
1611229390000|2021-01-21 11:43:10|13350|13345|13350|13345|13355|13345|13350|13340|255
1611229420000|2021-01-21 11:43:40|13355|13350|13360|13350|13360|13350|13355|13350|11
1611229430000|2021-01-21 11:43:50|13355||13355||13355||13355||0
1611229460000|2021-01-21 11:44:20|13360|13355|13360|13350|13360|13355|13360|13350|11
1611229470000|2021-01-21 11:44:30|13365|13355|13365|13355|13365|13355|13365|13350|0
1611229490000|2021-01-21 11:44:50|13360||13360||13360||13360||0
1611229500000|2021-01-21 11:45:00|13365||13365||13365||13365||15
1611229510000|2021-01-21 11:45:10|13360||13360||13360||13360||0
1611229590000|2021-01-21 11:46:30|13355|13350|13365|13360|13365|13360|13355|13350|633
1611229600000|2021-01-21 11:46:40|13370|13365|13370|13365|13370|13365|13370|13365|18
1611229610000|2021-01-21 11:46:50|13365|13360|13365|13360|13370|13360|13365|13360|155
1611229620000|2021-01-21 11:47:00|13370|13355|13360|13355|13370|13355|13360|13355|80
1611229630000|2021-01-21 11:47:10|13365||13365||13365||13365||0
1611229660000|2021-01-21 11:47:40||13360||13360||13360||13360|5
1611229670000|2021-01-21 11:47:50||13355||13360||13360||13355|0
1611229680000|2021-01-21 11:48:00|13370|13355|13365|13355|13370|13360|13365|13355|0
1611229710000|2021-01-21 11:48:30||13360||13360||13360||13360|0
1611229720000|2021-01-21 11:48:40||13355||13360||13360||13355|0
1611229730000|2021-01-21 11:48:50|13360|13355|13370|13360|13370|13360|13360|13355|97
1611229740000|2021-01-21 11:49:00||13365||13365||13365||13365|0
1611229820000|2021-01-21 11:50:20|13375|13370|13375|13370|13380|13370|13375|13365|942
1611229830000|2021-01-21 11:50:30|13380||13380||13380||13375||44
1611229860000|2021-01-21 11:51:00|13375||13375||13375||13375||0
1611229870000|2021-01-21 11:51:10|13380|13375|13385|13375|13385|13380|13380|13375|259
1611229880000|2021-01-21 11:51:20|13390|13380|13390|13385|13395|13385|13390|13380|720
1611229890000|2021-01-21 11:51:30|13395|13390|13400|13390|13400|13390|13395|13385|148
1611229900000|2021-01-21 11:51:40|13395||13400||13400||13395||0
1611229910000|2021-01-21 11:51:50|13395||13395||13395||13395||0
1611229920000|2021-01-21 11:52:00|13400||13400||13400||13395||0
1611229930000|2021-01-21 11:52:10|13395|13395|13400|13390|13400|13395|13395|13390|94
1611229940000|2021-01-21 11:52:20|13395||13395||13395||13395||0
1611229950000|2021-01-21 11:52:30|13390|13385|13385|13375|13390|13385|13385|13375|512
1611229960000|2021-01-21 11:52:40|13390|13380|13395|13385|13395|13385|13390|13380|120
1611229990000|2021-01-21 11:53:10|13390||13390||13390||13390||0
1611230010000|2021-01-21 11:53:30|13395||13395||13395||13395||51
1611230020000|2021-01-21 11:53:40||13390||13390||13390||13390|0
1611230030000|2021-01-21 11:53:50|13390|13385|13395|13385|13395|13385|13390|13385|80
1611230040000|2021-01-21 11:54:00|13390||13395||13395||13390||0
1611230050000|2021-01-21 11:54:10|13390||13390||13395||13390||0
1611230060000|2021-01-21 11:54:20|13385|13380|13380|13375|13385|13380|13380|13375|130
1611230100000|2021-01-21 11:55:00|13385|13380|13390|13380|13390|13380|13385|13375|129
1611230130000|2021-01-21 11:55:30|13385|13375|13380|13375|13385|13375|13380|13375|332
1611230140000|2021-01-21 11:55:40|13385|13380|13380|13375|13385|13380|13380|13375|8
1611230150000|2021-01-21 11:55:50|13385|13380|13390|13385|13395|13385|13385|13375|146
1611230160000|2021-01-21 11:56:00||13380||13380||13380||13380|0
1611230170000|2021-01-21 11:56:10||13385||13385||13385||13385|0
1611230180000|2021-01-21 11:56:20||13380||13380||13385||13380|17
1611230230000|2021-01-21 11:57:10||13385||13380||13385||13380|0
1611230240000|2021-01-21 11:57:20|13395|13385|13395|13390|13395|13390|13395|13385|192
1611230250000|2021-01-21 11:57:30||13385||13385||13385||13385|0
1611230270000|2021-01-21 11:57:50|13390|13390|13395|13390|13395|13390|13390|13390|90
1611230280000|2021-01-21 11:58:00|13390|13385|13395|13390|13395|13390|13390|13385|260
1611230300000|2021-01-21 11:58:20|13400|13395|13405|13395|13410|13400|13400|13390|278
1611230320000|2021-01-21 11:58:40|13400||13400||13405||13400||0
1611230360000|2021-01-21 11:59:20|13405|13400|13405|13395|13405|13400|13405|13395|203
1611230370000|2021-01-21 11:59:30|13400||13405||13405||13400||88
1611230380000|2021-01-21 11:59:40||13400||13400||13400||13400|12
1611230520000|2021-01-21 12:02:00|||||||||12
1611230530000|2021-01-21 12:02:10|13420|13390|13410|13405|13420|13405|13405|13390|614
1611230540000|2021-01-21 12:02:20|13405|13400|13410|13400|13415|13410|13400|13395|1178
1611230550000|2021-01-21 12:02:30|13415|13405|13425|13415|13425|13420|13415|13405|268
1611230560000|2021-01-21 12:02:40|13430|13420|13420|13410|13430|13420|13420|13410|297
1611230570000|2021-01-21 12:02:50|13415||13415||13415||13415||0
1611230580000|2021-01-21 12:03:00|13420|13405|13415|13405|13420|13410|13410|13405|345
1611230590000|2021-01-21 12:03:10|13410||13415||13415||13410||0
1611230620000|2021-01-21 12:03:40|13410||13410||13410||13410||0
1611230630000|2021-01-21 12:03:50|13415||13415||13415||13415||0
1611230640000|2021-01-21 12:04:00|13410|13410|13415|13410|13420|13410|13410|13410|94
1611230650000|2021-01-21 12:04:10|13410|13405|13415|13410|13420|13410|13410|13405|1031
1611230660000|2021-01-21 12:04:20|13410|13405|13415|13405|13415|13410|13410|13405|145
1611230730000|2021-01-21 12:05:30|13410||13410||13410||13410||0
1611230740000|2021-01-21 12:05:40|13405|13400|13410|13400|13410|13400|13405|13400|235
1611230760000|2021-01-21 12:06:00||13405||13400||13405||13400|0
1611230790000|2021-01-21 12:06:30|13405||13405||13405||13405||0
1611230820000|2021-01-21 12:07:00|13400|13395|13400|13395|13405|13400|13400|13395|296
1611230830000|2021-01-21 12:07:10|13395|13390|13395|13385|13400|13390|13395|13385|451
1611230840000|2021-01-21 12:07:20||13390||13385||13390||13385|167
1611230880000|2021-01-21 12:08:00|13390||13390||13390||13390||0
1611230890000|2021-01-21 12:08:10|13385|13380|13385|13375|13385|13380|13385|13375|94
1611230900000|2021-01-21 12:08:20||13370||13370||13370||13370|0
1611230910000|2021-01-21 12:08:30||13375||13375||13375||13375|0
1611230920000|2021-01-21 12:08:40||13380||13380||13380||13375|0
1611230930000|2021-01-21 12:08:50|13390|13385|13395|13385|13395|13385|13390|13380|308
1611230940000|2021-01-21 12:09:00|13385|13380|13400|13390|13400|13395|13385|13380|1071
1611230950000|2021-01-21 12:09:10|13395|13385|13395|13390|13400|13390|13395|13385|0
1611230960000|2021-01-21 12:09:20|13400||13395||13400||13395||0
1611230980000|2021-01-21 12:09:40|13400||13400||13400||13400||0
1611230990000|2021-01-21 12:09:50|13410|13395|13410|13405|13410|13405|13400|13395|1528
1611231000000|2021-01-21 12:10:00|13415|13410|13420|13410|13420|13415|13415|13405|135
1611231010000|2021-01-21 12:10:10|13415|13405|13420|13410|13420|13415|13410|13405|139
1611231030000|2021-01-21 12:10:30|13415|13405|13420|13410|13420|13410|13415|13405|0
1611231040000|2021-01-21 12:10:40|13415|13405|13415|13410|13415|13410|13415|13405|54
1611231050000|2021-01-21 12:10:50|13420||13420||13420||13420||0
1611231070000|2021-01-21 12:11:10||13415||13415||13415||13415|0
1611231090000|2021-01-21 12:11:30|13425|13420|13425|13420|13425|13420|13425|13420|78
1611231100000|2021-01-21 12:11:40|13430|13425|13435|13430|13435|13430|13430|13425|157
1611231110000|2021-01-21 12:11:50|13440|13435|13445|13435|13445|13440|13435|13435|85
1611231120000|2021-01-21 12:12:00|13440||13440||13445||13440||121
1611231130000|2021-01-21 12:12:10|13445|13440|13445|13435|13445|13440|13445|13435|70
1611231140000|2021-01-21 12:12:20|13440|13430|13440|13430|13440|13430|13435|13430|341
1611231150000|2021-01-21 12:12:30|13445|13435|13445|13435|13445|13435|13440|13435|228
1611231170000|2021-01-21 12:12:50|13440||13440||13440||13440||0
1611231180000|2021-01-21 12:13:00|13445||13445||13445||13445||0
1611231190000|2021-01-21 12:13:10|13440||13445||13445||13440||0
1611231210000|2021-01-21 12:13:30|13450|13445|13450|13445|13450|13445|13450|13445|107
1611231230000|2021-01-21 12:13:50|13455|13450|13455|13445|13460|13450|13450|13440|1711
1611231240000|2021-01-21 12:14:00|13460|13450|13460|13455|13460|13455|13450|13445|780
1611231250000|2021-01-21 12:14:10|13450|13445|13455|13445|13460|13450|13450|13445|705
1611231260000|2021-01-21 12:14:20|13450|13450|13455|13445|13455|13450|13450|13445|30
1611231270000|2021-01-21 12:14:30|13450|13440|13440|13430|13450|13440|13440|13430|453
1611231320000|2021-01-21 12:15:20|13435|13435|13440|13430|13440|13435|13435|13430|199
1611231330000|2021-01-21 12:15:30|13445|13435|13450|13440|13450|13440|13445|13435|104
1611231340000|2021-01-21 12:15:40||13445||13440||13445||13440|311
1611231350000|2021-01-21 12:15:50||13445||13445||13445||13440|309
1611231370000|2021-01-21 12:16:10|13455|13450|13460|13450|13460|13450|13455|13445|6440
1611231380000|2021-01-21 12:16:20|13465|13455|13460|13450|13470|13465|13455|13450|1899
1611231390000|2021-01-21 12:16:30|13450|13445|13445|13440|13450|13445|13445|13440|536
1611231410000|2021-01-21 12:16:50|13440|13435|13425|13415|13440|13435|13420|13415|271
1611231420000|2021-01-21 12:17:00|13430|13420|13425|13415|13430|13420|13425|13415|0
1611231430000|2021-01-21 12:17:10|13430|13420|13425|13420|13430|13420|13425|13415|0
1611231450000|2021-01-21 12:17:30|13430|13425|13425|13415|13430|13425|13425|13415|52
1611231460000|2021-01-21 12:17:40||13420||13415||13420||13415|60
1611231500000|2021-01-21 12:18:20|13420|13410|13415|13405|13420|13410|13405|13400|686
1611231540000|2021-01-21 12:19:00|13410|13400|13415|13405|13415|13405|13410|13400|52
1611231550000|2021-01-21 12:19:10|13410||13410||13410||13410||0
1611231570000|2021-01-21 12:19:30|13415|13410|13415|13410|13420|13410|13415|13410|63
1611231580000|2021-01-21 12:19:40|13410|13405|13410|13405|13410|13405|13410|13405|2
1611231590000|2021-01-21 12:19:50|13415|13410|13415|13410|13415|13410|13415|13410|60
1611231600000|2021-01-21 12:20:00|13420|13405|13420|13410|13420|13410|13415|13405|0
1611231610000|2021-01-21 12:20:10|13415|13405|13415|13405|13415|13405|13415|13405|0
1611231620000|2021-01-21 12:20:20|13420|13410|13415|13410|13420|13410|13415|13410|0
1611231640000|2021-01-21 12:20:40|13420|13415|13420|13415|13420|13415|13420|13415|15
1611231650000|2021-01-21 12:20:50|13425|13420|13430|13420|13430|13420|13425|13420|105
1611231660000|2021-01-21 12:21:00|13425||13425||13425||13425||0
1611231670000|2021-01-21 12:21:10|13430||13430||13430||13430||0
1611231680000|2021-01-21 12:21:20||13425||13425||13425||13420|15
1611231690000|2021-01-21 12:21:30|13435|13430|13435|13430|13435|13430|13435|13425|0
1611231700000|2021-01-21 12:21:40|13440|13435|13445|13435|13445|13435|13440|13430|130
1611231710000|2021-01-21 12:21:50|13440||13445||13445||13440||0
1611231780000|2021-01-21 12:23:00||13440||13435||13440||13435|98
1611231840000|2021-01-21 12:24:00|13440|13430|13430|13420|13440|13435|13425|13420|1578
1611231850000|2021-01-21 12:24:10|13425|13415|13435|13425|13435|13425|13425|13415|143
1611231860000|2021-01-21 12:24:20|13430|13420|13430|13420|13430|13420|13425|13420|37
1611231890000|2021-01-21 12:24:50|13425||13430||13430||13425||0
1611231900000|2021-01-21 12:25:00|13425||13430||13430||13425||35
1611231910000|2021-01-21 12:25:10|13435|13425|13435|13425|13435|13425|13435|13425|60
1611231920000|2021-01-21 12:25:20|13430|13430|13435|13425|13435|13430|13430|13425|45
1611231940000|2021-01-21 12:25:40|13430|13420|13425|13420|13435|13420|13425|13420|206
1611231950000|2021-01-21 12:25:50|13430||13430||13430||13430||0
1611231960000|2021-01-21 12:26:00|13425||13430||13430||13425||0
1611231980000|2021-01-21 12:26:20|13425||13425||13425||13425||0
1611232000000|2021-01-21 12:26:40|13430||13425||13430||13425||0
1611232030000|2021-01-21 12:27:10|13430|13425|13435|13425|13435|13430|13430|13425|286
1611232060000|2021-01-21 12:27:40|13430||13435||13435||13430||13
1611232080000|2021-01-21 12:28:00|13430||13435||13435||13430||12
1611232100000|2021-01-21 12:28:20|13430|13430|13445|13435|13445|13435|13430|13430|511
1611232130000|2021-01-21 12:28:50|13440|13440|13450|13440|13450|13440|13440|13440|73
1611232150000|2021-01-21 12:29:10|13445||13445||13445||13445||0
1611232170000|2021-01-21 12:29:30|13440|13435|13435|13430|13445|13435|13435|13430|528
1611232190000|2021-01-21 12:29:50|13440||13440||13440||13440||0
1611232200000|2021-01-21 12:30:00|13445|13435|13445|13435|13445|13435|13445|13435|0
1611232220000|2021-01-21 12:30:20|13450|13440|13445|13435|13450|13445|13445|13435|130
1611232230000|2021-01-21 12:30:30|13450|13440|13455|13445|13455|13450|13445|13435|112
1611232240000|2021-01-21 12:30:40||13450||13445||13450||13445|0
1611232250000|2021-01-21 12:30:50||13450||13450||13450||13450|0
1611232260000|2021-01-21 12:31:00||13445||13445||13450||13445|0
1611232280000|2021-01-21 12:31:20||13450||13450||13450||13450|0
1611232290000|2021-01-21 12:31:30|13460|13455|13455|13445|13460|13455|13450|13445|565
1611232300000|2021-01-21 12:31:40|13450|13440|13450|13445|13455|13445|13445|13440|338
1611232320000|2021-01-21 12:32:00|13455||13455||13455||13455||0
1611232340000|2021-01-21 12:32:20|13460|13450|13460|13450|13460|13450|13455|13445|0
1611232360000|2021-01-21 12:32:40|13455|13445|13455|13445|13455|13445|13455|13445|0
1611232370000|2021-01-21 12:32:50|13450||13450||13455||13450||0
1611232380000|2021-01-21 12:33:00|13455|13450|13460|13450|13460|13450|13455|13450|17
1611232400000|2021-01-21 12:33:20|13465|13455|13465|13455|13475|13465|13460|13450|2425
1611232410000|2021-01-21 12:33:30|13460|13460|13465|13455|13465|13460|13460|13455|144
1611232430000|2021-01-21 12:33:50|13460|13450|13465|13455|13465|13455|13460|13450|29
1611232440000|2021-01-21 12:34:00|13460|13450|13455|13450|13460|13455|13455|13450|60
1611232450000|2021-01-21 12:34:10|13460|13455|13465|13455|13465|13455|13460|13450|357
1611232460000|2021-01-21 12:34:20|13460||13460||13465||13460||0
1611232470000|2021-01-21 12:34:30|13465||13460||13465||13460||0
1611232500000|2021-01-21 12:35:00|13455|13450|13455|13450|13460|13450|13455|13450|71
1611232510000|2021-01-21 12:35:10|13450|13440|13460|13445|13460|13445|13450|13440|883
1611232520000|2021-01-21 12:35:20||13450||13450||13455||13450|0
1611232530000|2021-01-21 12:35:30|13455|13455|13455|13445|13455|13455|13455|13445|115
1611232550000|2021-01-21 12:35:50|13460|13450|13460|13455|13460|13455|13460|13450|58
1611232560000|2021-01-21 12:36:00|13465|13460|13460|13455|13465|13460|13460|13455|127
1611232610000|2021-01-21 12:36:50|13455|13450|13450|13440|13460|13455|13435|13430|4134
1611232620000|2021-01-21 12:37:00|13455|13445|13455|13450|13455|13450|13450|13440|262
1611232630000|2021-01-21 12:37:10|13460|13445|13455|13445|13460|13445|13455|13445|0
1611232660000|2021-01-21 12:37:40|13450|13440|13450|13440|13450|13440|13450|13440|18
1611232690000|2021-01-21 12:38:10|13445||13450||13450||13445||115
1611232700000|2021-01-21 12:38:20|13455|13445|13455|13445|13460|13450|13455|13445|203
1611232710000|2021-01-21 12:38:30|13460|13450|13455|13450|13460|13450|13455|13445|0
1611232720000|2021-01-21 12:38:40||13445||13445||13450||13445|0
1611232740000|2021-01-21 12:39:00|||||||||1
1611232750000|2021-01-21 12:39:10|13450|13440|13450|13445|13450|13445|13450|13440|211
1611232770000|2021-01-21 12:39:30|13455|13450|13455|13450|13455|13450|13455|13445|122
1611232780000|2021-01-21 12:39:40||13445||13450||13450||13445|32
1611232800000|2021-01-21 12:40:00|13450|13445|13450|13445|13455|13445|13450|13440|150
1611232810000|2021-01-21 12:40:10|13455|13450|13455|13445|13455|13450|13455|13445|46
1611232820000|2021-01-21 12:40:20|13450||13450||13450||13450||0
1611232850000|2021-01-21 12:40:50|13455|13450|13455|13450|13455|13450|13455|13450|31
1611232900000|2021-01-21 12:41:40||13445||13445||13445||13445|80
1611232910000|2021-01-21 12:41:50|13450||13450||13455||13450||0
1611232920000|2021-01-21 12:42:00|13455|13450|13460|13455|13465|13460|13455|13450|378
1611232930000|2021-01-21 12:42:10|13465||13460||13465||13460||0
1611232940000|2021-01-21 12:42:20|13465||13465||13465||13465||86
1611232950000|2021-01-21 12:42:30|13460|13460|13465|13460|13465|13460|13460|13460|10
1611233010000|2021-01-21 12:43:30|||||||||14
1611233060000|2021-01-21 12:44:20|||||||||243
1611233090000|2021-01-21 12:44:50|13470|13465|13470|13465|13475|13465|13465|13465|303
1611233100000|2021-01-21 12:45:00|13475|13460|13470|13460|13475|13460|13470|13460|133
1611233110000|2021-01-21 12:45:10|13475|13465|13480|13470|13480|13470|13475|13465|204
1611233120000|2021-01-21 12:45:20|13475||13475||13475||13475||0
1611233130000|2021-01-21 12:45:30|13470|13465|13470|13465|13470|13465|13470|13465|20
1611233150000|2021-01-21 12:45:50|13475|13460|13475|13470|13475|13470|13475|13460|482
1611233160000|2021-01-21 12:46:00||13465||13465||13465||13465|0
1611233170000|2021-01-21 12:46:10|13470|13470|13475|13465|13475|13470|13470|13465|100
1611233180000|2021-01-21 12:46:20|13470||13470||13470||13470||0
1611233190000|2021-01-21 12:46:30|13475|13460|13475|13465|13475|13465|13470|13460|182
1611233210000|2021-01-21 12:46:50|13470||13475||13475||13470||0
1611233220000|2021-01-21 12:47:00|13470||13470||13475||13470||0
1611233230000|2021-01-21 12:47:10|13465|13460|13465|13460|13470|13460|13465|13460|226
1611233250000|2021-01-21 12:47:30|13460|13455|13465|13455|13465|13455|13460|13455|91
1611233260000|2021-01-21 12:47:40|13460|13460|13465|13460|13465|13460|13460|13460|60
1611233270000|2021-01-21 12:47:50||13455||13460||13460||13455|38
1611233280000|2021-01-21 12:48:00|13460|13455|13460|13455|13465|13455|13460|13455|98
1611233300000|2021-01-21 12:48:20|13465|13460|13465|13460|13470|13460|13465|13460|158
1611233310000|2021-01-21 12:48:30|||||||||10
1611233320000|2021-01-21 12:48:40|13470|13465|13470|13465|13470|13465|13470|13465|16
1611233330000|2021-01-21 12:48:50|13475|13470|13475|13465|13475|13470|13475|13465|94
1611233340000|2021-01-21 12:49:00|13470|13470|13470|13460|13475|13470|13470|13460|477
1611233350000|2021-01-21 12:49:10||13465||13465||13465||13465|0
1611233360000|2021-01-21 12:49:20|13465|13460|13465|13460|13470|13460|13465|13460|246
1611233370000|2021-01-21 12:49:30|13470||13470||13470||13470||67
1611233440000|2021-01-21 12:50:40|13465||13470||13470||13465||2
1611233450000|2021-01-21 12:50:50|13465|13455|13445|13435|13465|13455|13445|13435|438
1611233460000|2021-01-21 12:51:00|13440||13440||13440||13440||0
1611233470000|2021-01-21 12:51:10|13445|13440|13445|13440|13445|13440|13440|13435|255
1611233580000|2021-01-21 12:53:00|13440|13435|13450|13445|13450|13445|13440|13435|440
1611233590000|2021-01-21 12:53:10|13455|13450|13455|13445|13455|13450|13455|13445|80
1611233600000|2021-01-21 12:53:20|13450||13450||13450||13450||0
1611233610000|2021-01-21 12:53:30|||||||||100
1611233630000|2021-01-21 12:53:50|13455|13450|13455|13450|13455|13450|13455|13450|63
1611233650000|2021-01-21 12:54:10||13445||13450||13450||13445|0
1611233660000|2021-01-21 12:54:20|13460|13455|13465|13455|13465|13455|13460|13450|187
1611233670000|2021-01-21 12:54:30|13460|13460|13465|13460|13465|13460|13460|13460|12
1611233680000|2021-01-21 12:54:40|13470|13465|13470|13465|13470|13465|13470|13465|79
1611233700000|2021-01-21 12:55:00|13465|13460|13460|13455|13470|13465|13460|13455|701
1611233710000|2021-01-21 12:55:10|13465||13465||13465||13465||31
1611233720000|2021-01-21 12:55:20|13460||13460||13465||13460||0
1611233730000|2021-01-21 12:55:30|13465||13460||13465||13460||7
1611233740000|2021-01-21 12:55:40|13465||13460||13465||13460||256
1611233750000|2021-01-21 12:55:50|13465||13460||13465||13460||0
1611233770000|2021-01-21 12:56:10|13465|13460|13465|13455|13465|13460|13465|13455|124
1611233780000|2021-01-21 12:56:20||13460||13455||13460||13455|0
1611233790000|2021-01-21 12:56:30|13460|13460|13465|13460|13465|13460|13460|13455|15
1611233810000|2021-01-21 12:56:50|13460|13455|13465|13455|13465|13460|13460|13455|351
1611233820000|2021-01-21 12:57:00||13460||13460||13460||13455|1
1611233830000|2021-01-21 12:57:10|13470|13465|13475|13470|13475|13470|13470|13460|120
1611233840000|2021-01-21 12:57:20||13465||13470||13470||13465|0
1611233850000|2021-01-21 12:57:30|13480||13480||13480||13480||24
1611233860000|2021-01-21 12:57:40|13475|13465|13480|13470|13480|13470|13475|13465|0
1611233880000|2021-01-21 12:58:00|13475||13475||13480||13475||0
1611233930000|2021-01-21 12:58:50|13480|13475|13480|13475|13480|13475|13480|13470|76
1611233940000|2021-01-21 12:59:00||13470||13475||13475||13470|0
1611233950000|2021-01-21 12:59:10||13470||13470||13470||13470|0
1611233960000|2021-01-21 12:59:20||13475||13475||13475||13470|0
1611233970000|2021-01-21 12:59:30||13470||13470||13470||13470|0
1611233980000|2021-01-21 12:59:40||13475||13475||13475||13475|0
1611234030000|2021-01-21 13:00:30|13475|13470|13480|13475|13480|13475|13475|13470|512
1611234040000|2021-01-21 13:00:40|13485|13480|13490|13485|13490|13485|13485|13480|746
1611234060000|2021-01-21 13:01:00|13485|13480|13485|13480|13490|13480|13485|13480|118
1611234160000|2021-01-21 13:02:40|13490|13485|13495|13490|13495|13490|13490|13480|736
1611234170000|2021-01-21 13:02:50|13500|13495|13510|13500|13510|13505|13500|13490|238
1611234180000|2021-01-21 13:03:00|13515|13505|13520|13510|13520|13515|13515|13505|100
1611234200000|2021-01-21 13:03:20|13515|13505|13520|13510|13525|13515|13510|13505|608
1611234210000|2021-01-21 13:03:30|13525|13515|13525|13515|13525|13515|13525|13515|0
1611234220000|2021-01-21 13:03:40|13520|13520|13525|13520|13525|13520|13520|13520|150
1611234230000|2021-01-21 13:03:50|13520|13515|13525|13520|13525|13520|13515|13510|708
1611234240000|2021-01-21 13:04:00|13530|13515|13525|13520|13530|13520|13525|13515|0
1611234250000|2021-01-21 13:04:10|13520|13515|13510|13505|13525|13515|13510|13505|53
1611234260000|2021-01-21 13:04:20|13515||13515||13515||13515||0
1611234280000|2021-01-21 13:04:40|13510|13500|13505|13495|13510|13500|13500|13495|263
1611234290000|2021-01-21 13:04:50|13500|13490|13495|13485|13500|13490|13495|13485|183
1611234300000|2021-01-21 13:05:00||13490||13490||13490||13490|0
1611234310000|2021-01-21 13:05:10|13500|13495|13500|13490|13500|13495|13495|13490|156
1611234320000|2021-01-21 13:05:20|13505|13495|13515|13500|13515|13500|13505|13495|248
1611234330000|2021-01-21 13:05:30|13520|13505|13515|13510|13520|13515|13515|13505|280
1611234340000|2021-01-21 13:05:40|13510|13505|13515|13505|13515|13505|13505|13495|1008
1611234350000|2021-01-21 13:05:50|13510|13500|13510|13500|13510|13500|13510|13500|0
1611234370000|2021-01-21 13:06:10|13505||13505||13505||13505||0
1611234390000|2021-01-21 13:06:30|13500|13495|13485|13480|13500|13495|13485|13480|90
1611234400000|2021-01-21 13:06:40|13480|13475|13480|13475|13485|13475|13480|13470|42
1611234410000|2021-01-21 13:06:50|13485|13470|13485|13475|13490|13480|13485|13470|166
1611234420000|2021-01-21 13:07:00|13490|13480|13490|13480|13490|13480|13485|13480|0
1611234430000|2021-01-21 13:07:10|13485|13475|13485|13475|13485|13475|13485|13475|0
1611234440000|2021-01-21 13:07:20|13490||13490||13490||13490||0
1611234450000|2021-01-21 13:07:30|13485|13480|13495|13490|13500|13490|13485|13480|250
1611234460000|2021-01-21 13:07:40|13500|13495|13500|13485|13505|13495|13495|13485|181
1611234520000|2021-01-21 13:08:40|13505|13490|13510|13500|13515|13505|13505|13490|302
1611234530000|2021-01-21 13:08:50|13505||13505||13505||13505||0
1611234540000|2021-01-21 13:09:00|13510|13505|13515|13505|13515|13505|13510|13505|167
1611234580000|2021-01-21 13:09:40||13510||13510||13510||13510|0
1611234590000|2021-01-21 13:09:50|13510|13505|13515|13505|13515|13510|13510|13505|90
1611234600000|2021-01-21 13:10:00|13520|13510|13515|13510|13520|13510|13510|13505|385
1611234610000|2021-01-21 13:10:10|13510|13505|13520|13510|13520|13510|13510|13505|68
1611234620000|2021-01-21 13:10:20||13515||13515||13515||13510|10
1611234630000|2021-01-21 13:10:30||13510||13515||13515||13510|0
1611234640000|2021-01-21 13:10:40||13510||13515||13515||13510|0
1611234650000|2021-01-21 13:10:50||13510||13515||13515||13510|0
1611234690000|2021-01-21 13:11:30|13515|13510|13515|13510|13520|13510|13515|13510|173
1611234700000|2021-01-21 13:11:40|13520|13515|13530|13520|13530|13525|13520|13510|800
1611234710000|2021-01-21 13:11:50||13525||13520||13525||13520|0
1611234720000|2021-01-21 13:12:00||13525||13520||13525||13520|0
1611234730000|2021-01-21 13:12:10|13535|13525|13535|13530|13535|13530|13535|13525|47
1611234740000|2021-01-21 13:12:20|13530|13525|13530|13525|13530|13525|13525|13520|296
1611234750000|2021-01-21 13:12:30|13525|13520|13525|13520|13525|13520|13525|13520|7
1611234760000|2021-01-21 13:12:40|13520|13515|13520|13510|13525|13515|13515|13510|122
1611234770000|2021-01-21 13:12:50|13515|13515|13520|13510|13520|13515|13515|13510|0
1611234780000|2021-01-21 13:13:00||13515||13515||13515||13510|0
1611234800000|2021-01-21 13:13:20|13515|13510|13515|13510|13515|13510|13515|13510|112
1611234810000|2021-01-21 13:13:30|13520|13515|13525|13515|13525|13515|13520|13515|67
1611234820000|2021-01-21 13:13:40|13520|13505|13520|13515|13520|13515|13505|13500|1122
1611234830000|2021-01-21 13:13:50|13525|13520|13520|13515|13530|13525|13520|13515|341
1611234850000|2021-01-21 13:14:10|13515|13510|13520|13515|13520|13515|13515|13510|586
1611234860000|2021-01-21 13:14:20||13510||13515||13515||13510|60
1611234870000|2021-01-21 13:14:30||13510||13510||13515||13510|5
1611234880000|2021-01-21 13:14:40|13515|13515|13515|13510|13520|13515|13510|13505|171
1611234890000|2021-01-21 13:14:50||13505||13505||13505||13505|0
1611234910000|2021-01-21 13:15:10|13510|13500|13505|13500|13510|13500|13505|13500|242
1611234920000|2021-01-21 13:15:20|13510|13505|13510|13505|13510|13505|13510|13500|125
1611234960000|2021-01-21 13:16:00||13500||13500||13500||13500|123
1611234970000|2021-01-21 13:16:10|13505|13495|13500|13495|13505|13495|13500|13490|0
1611234980000|2021-01-21 13:16:20||13490||13495||13495||13490|0
1611234990000|2021-01-21 13:16:30|13495|13490|13495|13485|13495|13495|13495|13485|60
1611235000000|2021-01-21 13:16:40||13490||13485||13490||13485|1
1611235010000|2021-01-21 13:16:50||13490||13490||13490||13490|0
1611235020000|2021-01-21 13:17:00|13500|13495|13505|13500|13505|13500|13500|13495|288
1611235030000|2021-01-21 13:17:10||13495||13500||13500||13495|317
1611235050000|2021-01-21 13:17:30|13510|13505|13515|13505|13515|13505|13510|13500|0
1611235090000|2021-01-21 13:18:10|13510|13510|13515|13510|13515|13510|13510|13505|118
1611235100000|2021-01-21 13:18:20||13505||13510||13510||13505|0
1611235110000|2021-01-21 13:18:30||13505||13505||13505||13505|0
1611235120000|2021-01-21 13:18:40|13520|13510|13520|13510|13520|13510|13520|13505|252
1611235180000|2021-01-21 13:19:40|13515||13515||13515||13515||0
1611235190000|2021-01-21 13:19:50|||||||||143
1611235200000|2021-01-21 13:20:00|13520||13515||13520||13515||12
1611235220000|2021-01-21 13:20:20|||||||||39
1611235230000|2021-01-21 13:20:30|13510|13505|13510|13505|13510|13505|13510|13500|457
1611235240000|2021-01-21 13:20:40|13505|13500|13510|13505|13510|13505|13505|13500|119
1611235250000|2021-01-21 13:20:50||13500||13505||13505||13500|0
1611235260000|2021-01-21 13:21:00|13505|13500|13505|13500|13505|13505|13505|13500|60
1611235270000|2021-01-21 13:21:10||13495||13490||13500||13490|217
1611235280000|2021-01-21 13:21:20||13495||13495||13495||13495|0
1611235290000|2021-01-21 13:21:30|||||||||5
1611235360000|2021-01-21 13:22:40||13500||13500||13500||13500|0
1611235370000|2021-01-21 13:22:50|13510|13505|13510|13505|13510|13505|13510|13505|199
1611235380000|2021-01-21 13:23:00||13500||13500||13500||13500|0
1611235390000|2021-01-21 13:23:10||13505||13505||13505||13505|24
1611235410000|2021-01-21 13:23:30||13500||13505||13505||13500|0
1611235420000|2021-01-21 13:23:40|13505|13500|13500|13495|13510|13500|13500|13495|589
1611235450000|2021-01-21 13:24:10|13495|13490|13495|13490|13495|13490|13495|13490|158
1611235460000|2021-01-21 13:24:20|13500|13495|13500|13495|13500|13495|13500|13490|246
1611235480000|2021-01-21 13:24:40||13490||13495||13495||13490|100
1611235490000|2021-01-21 13:24:50|13505|13500|13505|13495|13505|13500|13505|13495|185
1611235510000|2021-01-21 13:25:10|13500|13490|13500|13490|13500|13490|13500|13490|72
1611235520000|2021-01-21 13:25:20|13505|13495|13510|13500|13510|13505|13500|13495|216
1611235530000|2021-01-21 13:25:30||13505||13505||13505||13505|0
1611235550000|2021-01-21 13:25:50|13515|13510|13515|13505|13515|13510|13515|13505|256
1611235560000|2021-01-21 13:26:00|13510||13510||13510||13510||0
1611235580000|2021-01-21 13:26:20|13505|13500|13515|13505|13515|13510|13505|13500|362
1611235590000|2021-01-21 13:26:30||13510||13505||13510||13505|0
1611235600000|2021-01-21 13:26:40||13510||13505||13510||13505|0
1611235610000|2021-01-21 13:26:50|13510|13510|13515|13505|13515|13510|13510|13505|76
1611235620000|2021-01-21 13:27:00||13510||13505||13510||13505|0
1611235650000|2021-01-21 13:27:30||13510||13510||13510||13510|0
1611235670000|2021-01-21 13:27:50|13510|13505|13515|13510|13515|13510|13510|13505|316
1611235680000|2021-01-21 13:28:00|13510|13505|13515|13510|13515|13510|13510|13505|160
1611235710000|2021-01-21 13:28:30|13520|13515|13525|13520|13525|13520|13520|13515|334
1611235720000|2021-01-21 13:28:40|13530|13525|13530|13520|13530|13525|13530|13520|146
1611235730000|2021-01-21 13:28:50|13525||13525||13530||13525||0
1611235740000|2021-01-21 13:29:00|13530||13530||13530||13530||0
1611235750000|2021-01-21 13:29:10||13525||13520||13525||13520|141
1611235760000|2021-01-21 13:29:20|13525||13525||13525||13525||0
1611235770000|2021-01-21 13:29:30|13530|13525|13530|13520|13535|13525|13525|13520|358
1611235780000|2021-01-21 13:29:40||13525||13520||13525||13520|1
1611235790000|2021-01-21 13:29:50|13525||13525||13525||13525||0
1611235800000|2021-01-21 13:30:00|||||||||107
1611235830000|2021-01-21 13:30:30|13530|13525|13530|13525|13530|13525|13530|13520|202
1611235860000|2021-01-21 13:31:00|13535|13530|13535|13525|13535|13530|13535|13525|91
1611235880000|2021-01-21 13:31:20|13530|13520|13530|13520|13530|13525|13525|13520|843
1611235920000|2021-01-21 13:32:00|13525|13515|13510|13505|13525|13515|13510|13505|711
1611235930000|2021-01-21 13:32:10|13515|13510|13520|13510|13520|13510|13510|13505|350
1611235940000|2021-01-21 13:32:20||13505||13505||13505||13505|0
1611235950000|2021-01-21 13:32:30|13515||13510||13515||13510||0
1611235970000|2021-01-21 13:32:50|13505|13500|13515|13505|13515|13505|13505|13495|542
1611235980000|2021-01-21 13:33:00|13520|13510|13530|13515|13530|13520|13520|13505|512
1611235990000|2021-01-21 13:33:10|13525|13510|13520|13510|13525|13510|13520|13510|186
1611236000000|2021-01-21 13:33:20|13525|13515|13525|13520|13525|13520|13525|13515|376
1611236020000|2021-01-21 13:33:40|13530||13530||13530||13530||131
1611236030000|2021-01-21 13:33:50|13525|13525|13525|13520|13530|13525|13525|13520|277
1611236040000|2021-01-21 13:34:00|13520|13515|13525|13520|13530|13525|13520|13515|231
1611236100000|2021-01-21 13:35:00|13530|13525|13530|13520|13535|13530|13530|13520|860
1611236120000|2021-01-21 13:35:20|13535|13525|13535|13530|13540|13530|13535|13525|206
1611236130000|2021-01-21 13:35:30|13540|13535|13540|13535|13545|13535|13540|13530|152
1611236140000|2021-01-21 13:35:40||13530||13530||13530||13530|80
1611236150000|2021-01-21 13:35:50|13535|13525|13530|13520|13535|13525|13525|13520|209
1611236160000|2021-01-21 13:36:00|13525|13525|13525|13520|13530|13525|13520|13515|371
1611236170000|2021-01-21 13:36:10|13530|13515|13520|13515|13530|13515|13520|13510|265
1611236180000|2021-01-21 13:36:20||13510||13515||13515||13510|0
1611236200000|2021-01-21 13:36:40|13525|13520|13525|13520|13530|13520|13525|13515|36
1611236210000|2021-01-21 13:36:50|13530||13530||13530||13530||0
1611236220000|2021-01-21 13:37:00|13535|13525|13540|13530|13540|13530|13530|13520|500
1611236230000|2021-01-21 13:37:10|13535|13525|13530|13515|13535|13525|13530|13515|305
1611236240000|2021-01-21 13:37:20|13525|13520|13525|13515|13525|13520|13525|13515|0
1611236250000|2021-01-21 13:37:30|13520||13525||13525||13520||0
1611236270000|2021-01-21 13:37:50|13530|13520|13535|13525|13535|13530|13530|13520|437
1611236280000|2021-01-21 13:38:00||13530||13530||13530||13525|0
1611236290000|2021-01-21 13:38:10|13540|13525|13535|13530|13540|13530|13530|13525|56
1611236300000|2021-01-21 13:38:20|13530|13525|13545|13535|13545|13535|13530|13525|117
1611236310000|2021-01-21 13:38:30|13540|13530|13540|13530|13545|13530|13540|13530|54
1611236340000|2021-01-21 13:39:00|13545||13545||13545||13545||50
1611236360000|2021-01-21 13:39:20|13540|13535|13540|13530|13540|13535|13535|13530|55
1611236370000|2021-01-21 13:39:30|13545|13535|13545|13535|13545|13535|13540|13535|37
1611236380000|2021-01-21 13:39:40|13540|13530|13550|13540|13550|13540|13535|13530|683
1611236400000|2021-01-21 13:40:00|13545|13535|13545|13540|13545|13540|13545|13535|0
1611236410000|2021-01-21 13:40:10|13550|13545|13550|13540|13550|13545|13545|13540|173
1611236420000|2021-01-21 13:40:20|13545|13545|13550|13545|13550|13545|13545|13540|297
1611236430000|2021-01-21 13:40:30|13555|13550|13550|13545|13555|13550|13550|13545|50
1611236440000|2021-01-21 13:40:40|13555|13540|13550|13540|13555|13540|13545|13540|244
1611236460000|2021-01-21 13:41:00||13545||13540||13545||13540|75
1611236470000|2021-01-21 13:41:10||13545||13540||13545||13540|0
1611236480000|2021-01-21 13:41:20||13545||13540||13545||13540|0
1611236490000|2021-01-21 13:41:30|13555|13545|13555|13545|13555|13545|13555|13545|31
1611236500000|2021-01-21 13:41:40|13550|13540|13550|13545|13550|13545|13545|13540|145
1611236510000|2021-01-21 13:41:50|13555|13550|13560|13555|13560|13555|13555|13550|161
1611236520000|2021-01-21 13:42:00|13555|13550|13550|13540|13560|13550|13550|13540|340
1611236530000|2021-01-21 13:42:10|13555|13545|13555|13545|13555|13545|13555|13540|29
1611236540000|2021-01-21 13:42:20|13550|13540|13545|13535|13550|13540|13535|13530|163
1611236550000|2021-01-21 13:42:30|13540|13530|13535|13530|13545|13535|13535|13530|370
1611236590000|2021-01-21 13:43:10|13540|13535|13545|13535|13545|13535|13540|13535|228
1611236610000|2021-01-21 13:43:30|13540||13545||13545||13540||0
1611236630000|2021-01-21 13:43:50|13540|13530|13535|13525|13540|13530|13530|13525|364
1611236640000|2021-01-21 13:44:00|13530|13520|13525|13520|13530|13520|13525|13520|74
1611236670000|2021-01-21 13:44:30|13520|13515|13520|13515|13525|13520|13520|13515|303
1611236690000|2021-01-21 13:44:50|13515|13510|13510|13500|13515|13515|13510|13500|559
1611236700000|2021-01-21 13:45:00||13505||13500||13505||13500|0
1611236730000|2021-01-21 13:45:30|13505|13495|13505|13495|13505|13500|13500|13495|831
1611236750000|2021-01-21 13:45:50|13500|13490|13485|13475|13500|13490|13485|13475|326
1611236760000|2021-01-21 13:46:00|13480|13470|13475|13470|13480|13470|13475|13465|0
1611236770000|2021-01-21 13:46:10|13480|13475|13490|13480|13490|13485|13480|13470|614
1611236780000|2021-01-21 13:46:20|13495|13485|13495|13485|13505|13495|13495|13485|326
1611236790000|2021-01-21 13:46:30|13500||13500||13500||13500||0
1611236800000|2021-01-21 13:46:40||13490||13495||13495||13490|0
1611236810000|2021-01-21 13:46:50|13505|13500|13510|13505|13510|13505|13505|13500|260
1611236820000|2021-01-21 13:47:00|13505|13500|13515|13510|13520|13510|13505|13500|658
1611236830000|2021-01-21 13:47:10|13520||13520||13520||13515||0
1611236850000|2021-01-21 13:47:30|13525||13525||13525||13520||0
1611236860000|2021-01-21 13:47:40|13515|13515|13515|13505|13515|13515|13505|13500|1132
1611236870000|2021-01-21 13:47:50|13520|13510|13520|13515|13525|13520|13520|13510|2826
1611236880000|2021-01-21 13:48:00|13525||13520||13525||13520||60
1611236890000|2021-01-21 13:48:10|13525|13510|13515|13510|13525|13515|13515|13510|191
1611236910000|2021-01-21 13:48:30|13520|13515|13520|13515|13520|13515|13520|13515|97
1611236920000|2021-01-21 13:48:40|13525|13520|13525|13520|13525|13520|13520|13515|338
1611236950000|2021-01-21 13:49:10|13530|13525|13530|13525|13535|13525|13530|13525|181
1611236970000|2021-01-21 13:49:30|13535|13530|13535|13530|13540|13530|13535|13530|107
1611236990000|2021-01-21 13:49:50|13530|13525|13530|13520|13535|13525|13520|13515|197
1611237000000|2021-01-21 13:50:00|13525||13525||13530||13525||0
1611237010000|2021-01-21 13:50:10|13530||13525||13530||13525||0
1611237020000|2021-01-21 13:50:20|13530||13525||13530||13525||0
1611237030000|2021-01-21 13:50:30|13530||13530||13530||13525||0
1611237040000|2021-01-21 13:50:40|13535||13535||13535||13535||0
1611237050000|2021-01-21 13:50:50|13530||13530||13530||13530||0
1611237060000|2021-01-21 13:51:00|13525|13525|13525|13515|13530|13525|13525|13515|509
1611237070000|2021-01-21 13:51:10|13520|13510|13520|13510|13520|13510|13520|13510|0
1611237080000|2021-01-21 13:51:20|13525|13515|13535|13520|13535|13530|13525|13515|407
1611237120000|2021-01-21 13:52:00|13530|13515|13515|13505|13530|13515|13510|13505|1569
1611237130000|2021-01-21 13:52:10|13510|13510|13515|13505|13515|13510|13510|13505|163
1611237140000|2021-01-21 13:52:20|13520|13510|13515|13505|13520|13510|13515|13505|0
1611237150000|2021-01-21 13:52:30||13510||13505||13510||13505|105
1611237160000|2021-01-21 13:52:40|13510|13500|13520|13510|13520|13515|13505|13500|433
1611237170000|2021-01-21 13:52:50|13525|13515|13525|13515|13525|13520|13525|13510|167
1611237180000|2021-01-21 13:53:00|13520|13510|13515|13510|13520|13510|13515|13505|160
1611237190000|2021-01-21 13:53:10|13520|13515|13525|13515|13525|13515|13515|13515|0
1611237200000|2021-01-21 13:53:20||13510||13515||13515||13510|0
1611237210000|2021-01-21 13:53:30|13520|13510|13515|13505|13520|13510|13510|13500|210
1611237220000|2021-01-21 13:53:40|13510||13510||13510||13510||0
1611237230000|2021-01-21 13:53:50|13505|13500|13515|13500|13515|13505|13505|13495|455
1611237240000|2021-01-21 13:54:00|13510|13505|13520|13515|13520|13515|13510|13505|493
1611237250000|2021-01-21 13:54:10||13510||13515||13515||13510|0
1611237260000|2021-01-21 13:54:20|||||||||115
1611237280000|2021-01-21 13:54:40|13525|13520|13535|13525|13535|13525|13525|13520|331
1611237290000|2021-01-21 13:54:50|13530|13530|13535|13530|13535|13530|13530|13525|28
1611237300000|2021-01-21 13:55:00||13525||13530||13530||13525|0
1611237330000|2021-01-21 13:55:30|13530|13525|13535|13530|13540|13530|13530|13525|228
1611237340000|2021-01-21 13:55:40|13540|13535|13540|13530|13540|13535|13535|13530|100
1611237350000|2021-01-21 13:55:50|13545|13535|13550|13540|13550|13545|13545|13535|172
1611237360000|2021-01-21 13:56:00|13555|13545|13550|13540|13555|13550|13550|13540|120
1611237370000|2021-01-21 13:56:10|13555|13545|13550|13545|13555|13545|13545|13540|201
1611237380000|2021-01-21 13:56:20|13555|13540|13550|13540|13555|13545|13550|13540|70
1611237390000|2021-01-21 13:56:30|13545|13545|13550|13540|13550|13545|13545|13540|91
1611237410000|2021-01-21 13:56:50||13545||13545||13545||13545|0
1611237440000|2021-01-21 13:57:20|13555|13550|13550|13545|13555|13550|13550|13545|311
1611237460000|2021-01-21 13:57:40|13545|13540|13540|13530|13550|13540|13540|13530|492
1611237500000|2021-01-21 13:58:20|13545|13535|13545|13540|13550|13540|13545|13535|72
1611237510000|2021-01-21 13:58:30||13535||13535||13540||13535|10
1611237530000|2021-01-21 13:58:50|13540|13530|13545|13540|13545|13540|13540|13530|262
1611237540000|2021-01-21 13:59:00||13535||13535||13535||13535|0
1611237560000|2021-01-21 13:59:20|13540|13530|13540|13530|13545|13535|13540|13530|197
1611237580000|2021-01-21 13:59:40|13545|13535|13545|13540|13545|13540|13545|13535|139
1611237590000|2021-01-21 13:59:50||13535||13540||13540||13535|0
1611237630000|2021-01-21 14:00:30|13550|13545|13550|13545|13550|13545|13545|13535|1128
1611237650000|2021-01-21 14:00:50|13555|13550|13555|13550|13560|13550|13555|13550|335
1611237680000|2021-01-21 14:01:20|13560||13555||13560||13555||0
1611237710000|2021-01-21 14:01:50|13560|13555|13555|13550|13560|13555|13555|13550|117
1611237720000|2021-01-21 14:02:00|13560||13555||13560||13555||34
1611237730000|2021-01-21 14:02:10|13560|13555|13555|13550|13560|13555|13555|13550|82
1611237760000|2021-01-21 14:02:40|13550|13545|13560|13550|13560|13550|13550|13545|615
1611237770000|2021-01-21 14:02:50||13555||13555||13555||13555|0
1611237790000|2021-01-21 14:03:10|13565|13560|13565|13555|13570|13560|13560|13555|948
1611237800000|2021-01-21 14:03:20||13560||13560||13560||13560|0
1611237810000|2021-01-21 14:03:30|13560|13555|13565|13555|13565|13555|13560|13555|0
1611237820000|2021-01-21 14:03:40|13560||13560||13560||13560||0
1611237830000|2021-01-21 14:03:50|13565|13550|13555|13550|13565|13550|13555|13545|238
1611237840000|2021-01-21 14:04:00|13560||13560||13560||13560||0
1611237870000|2021-01-21 14:04:30|13555||13555||13555||13555||0
1611237890000|2021-01-21 14:04:50|||||||||2
1611237910000|2021-01-21 14:05:10|13550|13545|13555|13550|13555|13550|13550|13545|480
1611237930000|2021-01-21 14:05:30|13560|13555|13560|13550|13560|13555|13560|13550|317
1611237940000|2021-01-21 14:05:40|13555|13555|13560|13550|13560|13555|13555|13550|223
1611237950000|2021-01-21 14:05:50|13565|13555|13565|13555|13565|13560|13565|13555|193
1611237960000|2021-01-21 14:06:00|13560||13560||13565||13560||146
1611237970000|2021-01-21 14:06:10|13555|13550|13550|13545|13555|13550|13550|13545|140
1611237990000|2021-01-21 14:06:30|13545|13540|13545|13540|13550|13545|13545|13540|406
1611238000000|2021-01-21 14:06:40|13550||13545||13550||13545||32
1611238020000|2021-01-21 14:07:00|13540|13535|13535|13525|13540|13535|13535|13525|285
1611238030000|2021-01-21 14:07:10||13530||13525||13530||13525|0
1611238040000|2021-01-21 14:07:20|13530|13520|13530|13525|13530|13525|13530|13520|0
1611238060000|2021-01-21 14:07:40|13525|13520|13525|13515|13525|13520|13525|13515|349
1611238070000|2021-01-21 14:07:50||13520||13515||13520||13515|48
1611238080000|2021-01-21 14:08:00|13520|13510|13525|13515|13525|13515|13520|13510|255
1611238090000|2021-01-21 14:08:10|13520|13510|13520|13510|13520|13515|13520|13510|52
1611238100000|2021-01-21 14:08:20||13515||13515||13515||13515|0
1611238110000|2021-01-21 14:08:30||13510||13510||13510||13510|0
1611238120000|2021-01-21 14:08:40||13515||13515||13515||13515|0
1611238140000|2021-01-21 14:09:00|13525|13520|13525|13520|13525|13520|13525|13515|193
1611238150000|2021-01-21 14:09:10|13520|13515|13520|13515|13520|13515|13520|13515|170
1611238180000|2021-01-21 14:09:40|13525|13520|13525|13515|13525|13520|13520|13515|90
1611238190000|2021-01-21 14:09:50|13520|13510|13525|13520|13525|13520|13520|13510|163
1611238230000|2021-01-21 14:10:30|13530|13525|13535|13530|13535|13530|13530|13525|223
1611238250000|2021-01-21 14:10:50|||||||||85
1611238260000|2021-01-21 14:11:00|13530|13525|13535|13530|13535|13530|13530|13525|437
1611238270000|2021-01-21 14:11:10||13525||13525||13525||13525|0
1611238290000|2021-01-21 14:11:30|13530|13530|13535|13530|13535|13530|13530|13525|33
1611238300000|2021-01-21 14:11:40|13540|13535|13540|13535|13540|13535|13540|13535|182
1611238390000|2021-01-21 14:13:10|13545|13540|13545|13540|13545|13540|13545|13535|511
1611238420000|2021-01-21 14:13:40|13550|13545|13550|13545|13550|13545|13550|13540|230
1611238430000|2021-01-21 14:13:50|13545|13540|13545|13540|13550|13540|13545|13540|175
1611238450000|2021-01-21 14:14:10|13540|13535|13540|13535|13545|13535|13540|13535|16
1611238500000|2021-01-21 14:15:00|13545|13540|13540|13535|13545|13540|13540|13535|45
1611238510000|2021-01-21 14:15:10|13545|13530|13535|13530|13545|13530|13535|13530|139
1611238520000|2021-01-21 14:15:20|13540||13540||13540||13540||0
1611238560000|2021-01-21 14:16:00|13535|13525|13530|13525|13535|13525|13530|13520|140
1611238570000|2021-01-21 14:16:10|13535|13530|13535|13530|13535|13530|13530|13525|198
1611238580000|2021-01-21 14:16:20|13540|13535|13540|13535|13540|13535|13535|13535|230
1611238590000|2021-01-21 14:16:30|13535|13530|13535|13530|13535|13530|13535|13530|106
1611238600000|2021-01-21 14:16:40|13540|13535|13540|13535|13540|13535|13540|13535|9
1611238610000|2021-01-21 14:16:50|13545|13540|13540|13535|13545|13540|13540|13535|163
1611238640000|2021-01-21 14:17:20|||||||||141
1611238670000|2021-01-21 14:17:50|13545|13540|13545|13540|13545|13540|13540|13535|116
1611238690000|2021-01-21 14:18:10|13550|13545|13545|13540|13550|13545|13545|13540|564
1611238700000|2021-01-21 14:18:20|13550|13535|13550|13545|13555|13545|13550|13535|398
1611238720000|2021-01-21 14:18:40|||||||||25
1611238770000|2021-01-21 14:19:30|13545|13540|13545|13540|13550|13545|13545|13540|295
1611238790000|2021-01-21 14:19:50|13550|13545|13550|13545|13550|13545|13550|13540|61
1611238800000|2021-01-21 14:20:00|13545|13540|13540|13535|13550|13540|13540|13535|160
1611238810000|2021-01-21 14:20:10|13545|13540|13545|13540|13550|13540|13545|13540|26
1611238830000|2021-01-21 14:20:30|13540|13535|13540|13535|13545|13540|13540|13535|16
1611238840000|2021-01-21 14:20:40|13545||13545||13545||13545||0
1611238850000|2021-01-21 14:20:50||13540||13535||13540||13535|56
1611238860000|2021-01-21 14:21:00|13540||13540||13540||13540||0
1611238900000|2021-01-21 14:21:40|13545|13540|13545|13540|13545|13540|13545|13540|0
1611238930000|2021-01-21 14:22:10|||||||||34
1611238950000|2021-01-21 14:22:30|13550|13535|13550|13545|13550|13545|13545|13535|357
1611238980000|2021-01-21 14:23:00|13555|13550|13565|13555|13570|13565|13555|13550|698
1611239000000|2021-01-21 14:23:20|13560|13550|13555|13550|13560|13550|13555|13550|347
1611239010000|2021-01-21 14:23:30|13550|13545|13550|13545|13555|13545|13550|13545|139
1611239040000|2021-01-21 14:24:00|13545|13540|13555|13550|13555|13550|13545|13540|348
1611239060000|2021-01-21 14:24:20|13550|13545|13545|13540|13550|13545|13545|13540|227
1611239090000|2021-01-21 14:24:50|13540|13535|13545|13540|13550|13540|13540|13530|245
1611239100000|2021-01-21 14:25:00|13550||13550||13550||13550||0
1611239130000|2021-01-21 14:25:30||13545||13545||13545||13545|0
1611239160000|2021-01-21 14:26:00|13545|13540|13550|13545|13550|13545|13545|13540|205
1611239170000|2021-01-21 14:26:10|13545|13540|13545|13540|13545|13540|13540|13535|85
1611239190000|2021-01-21 14:26:30|13540|13535|13540|13530|13540|13535|13540|13530|36
1611239210000|2021-01-21 14:26:50|13535||13535||13535||13535||0
1611239250000|2021-01-21 14:27:30|13530|13525|13535|13530|13535|13530|13530|13525|176
1611239270000|2021-01-21 14:27:50|13530|13525|13530|13525|13535|13525|13525|13520|486
1611239280000|2021-01-21 14:28:00|13535|13530|13535|13525|13535|13530|13535|13525|277
1611239290000|2021-01-21 14:28:10||13530||13530||13530||13530|0
1611239310000|2021-01-21 14:28:30|13540|13525|13540|13530|13545|13540|13540|13525|869
1611239320000|2021-01-21 14:28:40||13535||13535||13535||13535|0
1611239330000|2021-01-21 14:28:50|13545||13545||13545||13545||50
1611239350000|2021-01-21 14:29:10|13550|13540|13540|13535|13550|13545|13540|13535|186
1611239360000|2021-01-21 14:29:20|13545||13545||13545||13545||60
1611239370000|2021-01-21 14:29:30|13540|13530|13545|13535|13545|13535|13535|13530|147
1611239380000|2021-01-21 14:29:40|13540|13530|13540|13535|13545|13535|13540|13530|410
1611239390000|2021-01-21 14:29:50|13545||13540||13545||13540||212
1611239400000|2021-01-21 14:30:00|13545|13540|13555|13550|13555|13550|13540|13540|1211
1611239410000|2021-01-21 14:30:10|13550|13545|13555|13550|13555|13550|13550|13545|150
1611239420000|2021-01-21 14:30:20|13550|13545|13555|13545|13565|13560|13550|13545|2350
1611239430000|2021-01-21 14:30:30|13560|13550|13550|13545|13560|13550|13550|13545|440
1611239440000|2021-01-21 14:30:40|13545|13540|13550|13540|13550|13545|13545|13540|506
1611239450000|2021-01-21 14:30:50||13545||13545||13545||13545|0
1611239460000|2021-01-21 14:31:00|||||||||11
1611239470000|2021-01-21 14:31:10||13540||13545||13545||13540|11
1611239490000|2021-01-21 14:31:30|13545|13540|13550|13545|13550|13545|13545|13540|212
1611239510000|2021-01-21 14:31:50|||||||||260
1611239520000|2021-01-21 14:32:00|13545|13540|13550|13545|13550|13545|13545|13540|167
1611239530000|2021-01-21 14:32:10|13545|13540|13545|13540|13550|13540|13545|13535|168
1611239540000|2021-01-21 14:32:20|13540|13535|13540|13535|13545|13540|13540|13535|181
1611239580000|2021-01-21 14:33:00|13535|13530|13540|13535|13540|13535|13535|13530|126
1611239590000|2021-01-21 14:33:10||13530||13530||13535||13530|99
1611239600000|2021-01-21 14:33:20|13535|13535|13535|13530|13540|13535|13535|13530|327
1611239610000|2021-01-21 14:33:30|13540||13540||13540||13535||93
1611239620000|2021-01-21 14:33:40|13535|13535|13540|13535|13540|13535|13535|13530|36
1611239630000|2021-01-21 14:33:50|13545|13540|13545|13535|13545|13540|13545|13535|182
1611239650000|2021-01-21 14:34:10|13540|13530|13540|13535|13540|13535|13535|13530|674
1611239660000|2021-01-21 14:34:20||13530||13530||13535||13530|0
1611239670000|2021-01-21 14:34:30|13535||13535||13540||13535||42
1611239680000|2021-01-21 14:34:40|13540|13535|13540|13535|13540|13535|13540|13535|155
1611239690000|2021-01-21 14:34:50|13545|13540|13545|13535|13545|13540|13540|13535|278
1611239700000|2021-01-21 14:35:00|13540|13540|13550|13540|13550|13545|13540|13540|136
1611239710000|2021-01-21 14:35:10||13545||13545||13545||13545|0
1611239720000|2021-01-21 14:35:20|13555|13550|13555|13550|13555|13550|13555|13545|695
1611239730000|2021-01-21 14:35:30|13550|13545|13555|13550|13555|13550|13550|13545|20
1611239740000|2021-01-21 14:35:40|13560|13555|13565|13560|13565|13560|13560|13550|521
1611239750000|2021-01-21 14:35:50|13560|13555|13560|13550|13560|13555|13555|13550|486
1611239760000|2021-01-21 14:36:00|13555|13545|13550|13545|13555|13545|13550|13540|183
1611239770000|2021-01-21 14:36:10|13545|13540|13545|13540|13545|13540|13545|13540|0
1611239780000|2021-01-21 14:36:20|13540|13535|13540|13535|13545|13540|13540|13535|206
1611239790000|2021-01-21 14:36:30|13535|13530|13535|13530|13535|13535|13535|13530|0
1611239810000|2021-01-21 14:36:50|13530|13525|13530|13520|13530|13525|13530|13520|129
1611239820000|2021-01-21 14:37:00|13525|13525|13525|13520|13525|13525|13525|13520|60
1611239840000|2021-01-21 14:37:20|13520|13515|13520|13515|13520|13515|13520|13515|7
1611239850000|2021-01-21 14:37:30|13515|13510|13515|13510|13520|13510|13515|13510|88
1611239860000|2021-01-21 14:37:40|13520|13515|13535|13530|13540|13530|13520|13510|653
1611239870000|2021-01-21 14:37:50|13530|13525|13535|13530|13535|13530|13530|13525|53
1611239880000|2021-01-21 14:38:00|13540|13535|13540|13530|13545|13535|13535|13530|83
1611239890000|2021-01-21 14:38:10|13545|13535|13545|13540|13545|13540|13545|13535|12
1611239900000|2021-01-21 14:38:20|13550|13545|13550|13540|13550|13545|13545|13540|528
1611239910000|2021-01-21 14:38:30|13545||13545||13545||13545||0
1611239920000|2021-01-21 14:38:40|13550|13545|13550|13545|13555|13550|13550|13545|297
1611239930000|2021-01-21 14:38:50|13555||13550||13555||13550||86
1611239940000|2021-01-21 14:39:00|13545|13540|13550|13540|13550|13545|13545|13540|444
1611239950000|2021-01-21 14:39:10|13545||13545||13545||13545||0
1611239960000|2021-01-21 14:39:20|13550||13545||13550||13545||7
1611239970000|2021-01-21 14:39:30|13540|13535|13545|13535|13545|13535|13540|13535|293
1611239980000|2021-01-21 14:39:40|13540|13530|13540|13535|13540|13535|13535|13530|160
1611239990000|2021-01-21 14:39:50|13545||13545||13545||13545||24
1611240000000|2021-01-21 14:40:00|13540|13530|13545|13540|13545|13540|13535|13530|147
1611240010000|2021-01-21 14:40:10|13550|13545|13555|13550|13555|13550|13550|13545|529
1611240020000|2021-01-21 14:40:20|13550|13545|13550|13545|13555|13545|13550|13545|75
1611240040000|2021-01-21 14:40:40|13545|13540|13545|13535|13545|13540|13540|13535|90
1611240050000|2021-01-21 14:40:50||13540||13540||13540||13540|0
1611240060000|2021-01-21 14:41:00|13540|13535|13540|13535|13545|13540|13540|13535|56
1611240070000|2021-01-21 14:41:10|13535|13530|13545|13535|13545|13535|13535|13530|395
1611240080000|2021-01-21 14:41:20||13540||13540||13540||13540|0
1611240110000|2021-01-21 14:41:50|13550|13545|13550|13545|13555|13545|13550|13540|777
1611240120000|2021-01-21 14:42:00|13545|13540|13545|13540|13550|13540|13540|13535|18
1611240130000|2021-01-21 14:42:10|13540|13535|13545|13535|13545|13535|13540|13535|61
1611240140000|2021-01-21 14:42:20|13550|13540|13545|13540|13550|13540|13545|13535|150
1611240150000|2021-01-21 14:42:30|13550||13550||13550||13545||137
1611240170000|2021-01-21 14:42:50|13545|13530|13540|13535|13545|13535|13540|13530|1264
1611240180000|2021-01-21 14:43:00|13545|13540|13545|13540|13545|13540|13545|13540|107
1611240190000|2021-01-21 14:43:10|13540|13535|13540|13535|13545|13540|13540|13535|221
1611240200000|2021-01-21 14:43:20|13545||13540||13545||13540||0
1611240210000|2021-01-21 14:43:30|13535|13530|13540|13535|13540|13535|13535|13530|19
1611240220000|2021-01-21 14:43:40|13545|13540|13550|13545|13550|13545|13545|13540|686
1611240240000|2021-01-21 14:44:00|13545|13540|13545|13540|13550|13545|13545|13540|313
1611240250000|2021-01-21 14:44:10|13550|13545|13555|13550|13555|13550|13550|13540|406
1611240260000|2021-01-21 14:44:20|13560|13555|13560|13550|13565|13560|13555|13550|597
1611240270000|2021-01-21 14:44:30||13555||13555||13555||13550|28
1611240280000|2021-01-21 14:44:40|13565|13560|13565|13560|13565|13560|13560|13555|12
1611240300000|2021-01-21 14:45:00|13560|13555|13560|13555|13565|13560|13560|13555|227
1611240340000|2021-01-21 14:45:40|13565|13560|13570|13560|13570|13565|13565|13555|1291
1611240350000|2021-01-21 14:45:50|13565||13565||13565||13565||201
1611240360000|2021-01-21 14:46:00|13570|13565|13570|13565|13575|13565|13570|13560|635
1611240370000|2021-01-21 14:46:10|13575|13570|13575|13565|13575|13570|13575|13565|0
1611240380000|2021-01-21 14:46:20|13570||13575||13575||13570||13
1611240390000|2021-01-21 14:46:30||13570||13570||13570||13570|0
1611240400000|2021-01-21 14:46:40|13580|13575|13580|13575|13580|13575|13580|13570|255
1611240430000|2021-01-21 14:47:10|13575|13570|13590|13580|13590|13580|13575|13570|489
1611240440000|2021-01-21 14:47:20|13585|13585|13595|13585|13595|13585|13585|13585|148
1611240450000|2021-01-21 14:47:30|13590|13590|13595|13590|13595|13590|13590|13585|126
1611240460000|2021-01-21 14:47:40|13590|13585|13595|13590|13595|13590|13585|13575|1322
1611240470000|2021-01-21 14:47:50|13590|13585|13590|13585|13595|13590|13590|13585|499
1611240480000|2021-01-21 14:48:00|13585|13580|13585|13580|13590|13580|13580|13570|1048
1611240490000|2021-01-21 14:48:10|13590|13575|13585|13580|13590|13580|13585|13575|429
1611240500000|2021-01-21 14:48:20|13590|13585|13585|13575|13590|13585|13580|13570|244
1611240510000|2021-01-21 14:48:30|13580||13580||13580||13580||0
1611240520000|2021-01-21 14:48:40|13585|13580|13580|13575|13585|13580|13580|13575|395
1611240540000|2021-01-21 14:49:00|13575|13570|13575|13570|13580|13570|13575|13570|203
1611240550000|2021-01-21 14:49:10|13570|13565|13570|13560|13570|13565|13565|13555|182
1611240560000|2021-01-21 14:49:20|13565|13555|13565|13555|13565|13560|13565|13555|0
1611240570000|2021-01-21 14:49:30|13560|13550|13565|13555|13565|13555|13560|13550|120
1611240580000|2021-01-21 14:49:40|13560||13560||13565||13560||233
1611240590000|2021-01-21 14:49:50|13565|13560|13565|13555|13565|13560|13565|13550|328
1611240600000|2021-01-21 14:50:00|13560||13560||13560||13560||0
1611240610000|2021-01-21 14:50:10|13555|13550|13550|13545|13555|13550|13550|13540|312
1611240620000|2021-01-21 14:50:20|13555|13550|13555|13550|13555|13550|13555|13545|216
1611240630000|2021-01-21 14:50:30|13550|13545|13550|13545|13555|13545|13550|13545|419
1611240660000|2021-01-21 14:51:00|13555|13550|13550|13545|13555|13550|13550|13540|292
1611240670000|2021-01-21 14:51:10||13540||13540||13545||13540|197
1611240680000|2021-01-21 14:51:20|13545|13545|13550|13545|13550|13545|13545|13540|339
1611240690000|2021-01-21 14:51:30||13540||13545||13545||13540|0
1611240710000|2021-01-21 14:51:50|||||||||33
1611240720000|2021-01-21 14:52:00|13545|13540|13540|13530|13550|13540|13535|13525|803
1611240740000|2021-01-21 14:52:20|13545|13535|13545|13540|13545|13540|13545|13530|587
1611240750000|2021-01-21 14:52:30|13540|13535|13545|13540|13550|13545|13540|13535|992
1611240760000|2021-01-21 14:52:40|13550|13535|13545|13535|13550|13535|13540|13535|327
1611240770000|2021-01-21 14:52:50|13540|13540|13545|13540|13550|13545|13540|13535|609
1611240780000|2021-01-21 14:53:00|13540|13535|13540|13535|13545|13540|13535|13530|226
1611240790000|2021-01-21 14:53:10|13545|13540|13545|13535|13545|13540|13545|13535|63
1611240800000|2021-01-21 14:53:20||13540||13540||13540||13535|0
1611240840000|2021-01-21 14:54:00|13540|13535|13540|13535|13545|13535|13540|13535|336
1611240850000|2021-01-21 14:54:10|13545|13540|13545|13540|13545|13540|13545|13540|113
1611240860000|2021-01-21 14:54:20|13550|13545|13545|13540|13550|13545|13545|13540|284
1611240870000|2021-01-21 14:54:30|13540|13535|13545|13540|13545|13540|13540|13535|130
1611240890000|2021-01-21 14:54:50|||||||||4
1611240900000|2021-01-21 14:55:00|13540|13535|13540|13535|13545|13540|13540|13535|302
1611240920000|2021-01-21 14:55:20|13545|13540|13545|13535|13545|13540|13540|13535|96
1611240930000|2021-01-21 14:55:30|13550|13540|13550|13545|13550|13545|13550|13540|434
1611240940000|2021-01-21 14:55:40||13540||13545||13545||13540|95
1611240950000|2021-01-21 14:55:50|13555|13540|13565|13560|13570|13560|13555|13540|825
1611240960000|2021-01-21 14:56:00|13570|13565|13575|13565|13575|13565|13565|13560|279
1611240970000|2021-01-21 14:56:10|13570|13570|13575|13570|13575|13570|13570|13570|213
1611240980000|2021-01-21 14:56:20|13580|13575|13590|13585|13590|13585|13575|13570|673
1611240990000|2021-01-21 14:56:30|13585|13580|13585|13575|13585|13580|13580|13570|897
1611241000000|2021-01-21 14:56:40|13580|13570|13580|13575|13585|13575|13580|13570|78
1611241010000|2021-01-21 14:56:50|13585|13570|13585|13575|13585|13575|13585|13570|47
1611241050000|2021-01-21 14:57:30|13580|13570|13575|13570|13580|13570|13575|13565|118
1611241060000|2021-01-21 14:57:40|13570|13565|13565|13555|13570|13565|13565|13555|108
1611241080000|2021-01-21 14:58:00|13560|13550|13550|13540|13560|13550|13550|13540|37
1611241090000|2021-01-21 14:58:10|13555|13545|13550|13545|13555|13550|13550|13545|258
1611241100000|2021-01-21 14:58:20|13545|13540|13550|13545|13550|13545|13545|13540|444
1611241110000|2021-01-21 14:58:30||13540||13545||13545||13540|0
1611241120000|2021-01-21 14:58:40|13555||13555||13555||13555||79
1611241130000|2021-01-21 14:58:50|13550||13555||13555||13550||10
1611241140000|2021-01-21 14:59:00|13550|13550|13555|13550|13555|13550|13550|13550|5
1611241160000|2021-01-21 14:59:20|||||||||6
1611241180000|2021-01-21 14:59:40|13550|13545|13555|13545|13555|13550|13550|13545|161
1611241190000|2021-01-21 14:59:50|13560|13550|13560|13550|13560|13555|13560|13550|453
1611241200000|2021-01-21 15:00:00|13565|13555|13565|13555|13570|13560|13565|13555|262
1611241210000|2021-01-21 15:00:10|13560|13560|13565|13555|13565|13560|13560|13555|70
1611241220000|2021-01-21 15:00:20|13560|13560|13555|13550|13565|13560|13555|13550|749
1611241240000|2021-01-21 15:00:40|13560|13555|13575|13570|13575|13570|13560|13555|1054
1611241250000|2021-01-21 15:00:50|13570|13565|13570|13565|13570|13565|13570|13565|141
1611241260000|2021-01-21 15:01:00|13565|13560|13570|13565|13570|13565|13565|13560|329
1611241270000|2021-01-21 15:01:10||13560||13560||13565||13560|0
1611241280000|2021-01-21 15:01:20|13565|13565|13565|13560|13570|13565|13565|13560|0
1611241290000|2021-01-21 15:01:30|13560|13555|13570|13560|13570|13565|13560|13555|289
1611241300000|2021-01-21 15:01:40|13565|13555|13550|13540|13565|13555|13550|13540|1058
1611241310000|2021-01-21 15:01:50|13545|13535|13545|13535|13545|13535|13540|13535|140
1611241320000|2021-01-21 15:02:00||13540||13540||13540||13540|0
1611241340000|2021-01-21 15:02:20|13550|13545|13560|13550|13560|13550|13540|13535|1221
1611241350000|2021-01-21 15:02:30|13565|13555|13560|13555|13565|13555|13560|13555|0
1611241380000|2021-01-21 15:03:00|13555|13550|13570|13565|13575|13565|13555|13550|804
1611241390000|2021-01-21 15:03:10|13575|13560|13570|13560|13575|13565|13565|13560|296
1611241400000|2021-01-21 15:03:20|13575|13565|13580|13570|13580|13575|13570|13565|313
1611241410000|2021-01-21 15:03:30|13585|13575|13575|13570|13585|13575|13575|13570|177
1611241440000|2021-01-21 15:04:00|13570|13565|13570|13560|13575|13570|13565|13560|168
1611241450000|2021-01-21 15:04:10||13565||13565||13565||13565|500
1611241490000|2021-01-21 15:04:50|13575|13570|13580|13575|13580|13575|13575|13570|846
1611241500000|2021-01-21 15:05:00|13575|13570|13565|13560|13575|13570|13565|13560|680
1611241510000|2021-01-21 15:05:10||13555||13560||13560||13555|0
1611241520000|2021-01-21 15:05:20|13560|13555|13565|13560|13565|13560|13560|13555|126
1611241550000|2021-01-21 15:05:50|13560|13555|13560|13550|13560|13555|13560|13550|86
1611241560000|2021-01-21 15:06:00|13555|13545|13550|13545|13560|13545|13550|13540|37
1611241570000|2021-01-21 15:06:10|13555|13540|13565|13555|13570|13560|13555|13540|854
1611241580000|2021-01-21 15:06:20|13570|13560|13570|13565|13570|13565|13565|13555|200
1611241600000|2021-01-21 15:06:40|13575|13570|13575|13570|13580|13570|13575|13570|505
1611241610000|2021-01-21 15:06:50|13580|13565|13575|13570|13580|13570|13575|13565|159
1611241620000|2021-01-21 15:07:00||13565||13570||13570||13565|0
1611241630000|2021-01-21 15:07:10|13570|13565|13570|13565|13575|13565|13570|13565|192
1611241660000|2021-01-21 15:07:40|13575|13570|13575|13565|13580|13575|13575|13565|473
1611241670000|2021-01-21 15:07:50|13570|13560|13570|13565|13570|13565|13565|13560|210
1611241680000|2021-01-21 15:08:00|13565|13560|13565|13560|13570|13565|13565|13560|568
1611241700000|2021-01-21 15:08:20||13555||13555||13555||13555|136
1611241720000|2021-01-21 15:08:40||13560||13560||13560||13560|0
1611241740000|2021-01-21 15:09:00|13560|13555|13560|13555|13560|13555|13560|13555|190
1611241750000|2021-01-21 15:09:10|13555|13550|13555|13550|13560|13555|13555|13550|99
1611241760000|2021-01-21 15:09:20|13560|13555|13560|13555|13560|13555|13560|13555|426
1611241780000|2021-01-21 15:09:40|||||||||6
1611241800000|2021-01-21 15:10:00|13565|13560|13565|13560|13565|13560|13565|13560|544
1611241810000|2021-01-21 15:10:10|13570|13565|13570|13565|13570|13565|13570|13565|392
1611241820000|2021-01-21 15:10:20|13575|13570|13575|13565|13575|13570|13570|13565|415
1611241830000|2021-01-21 15:10:30|13570||13570||13575||13570||46
1611241840000|2021-01-21 15:10:40|13575|13560|13570|13560|13575|13560|13570|13560|94
1611241850000|2021-01-21 15:10:50|13575|13565|13575|13565|13575|13570|13575|13565|254
1611241860000|2021-01-21 15:11:00||13570||13565||13570||13565|75
1611241870000|2021-01-21 15:11:10|13570|13570|13575|13570|13575|13570|13570|13570|10
1611241880000|2021-01-21 15:11:20|13580|13565|13580|13575|13580|13575|13580|13565|382
1611241890000|2021-01-21 15:11:30|13585|13580|13585|13580|13585|13580|13585|13575|175
1611241900000|2021-01-21 15:11:40|13590|13585|13590|13580|13590|13585|13585|13580|121
1611241910000|2021-01-21 15:11:50|13595|13585|13595|13590|13595|13590|13595|13585|82
1611241920000|2021-01-21 15:12:00|13590|13585|13590|13585|13595|13585|13590|13580|167
1611241930000|2021-01-21 15:12:10|13595|13580|13595|13585|13595|13590|13590|13580|0
1611241940000|2021-01-21 15:12:20|13600|13590|13590|13585|13600|13590|13590|13585|242
1611241970000|2021-01-21 15:12:50|13595|13590|13595|13590|13595|13590|13595|13585|265
1611241980000|2021-01-21 15:13:00|13590|13585|13590|13585|13590|13585|13590|13585|10
1611242010000|2021-01-21 15:13:30|13585|13580|13585|13580|13590|13585|13585|13580|289
1611242020000|2021-01-21 15:13:40|13580|13575|13585|13575|13585|13575|13580|13575|213
1611242040000|2021-01-21 15:14:00|13590|13580|13590|13585|13590|13585|13590|13580|347
1611242070000|2021-01-21 15:14:30|13585|13580|13590|13580|13590|13585|13585|13575|558
1611242080000|2021-01-21 15:14:40|13595|13585|13595|13580|13595|13590|13595|13580|678
1611242090000|2021-01-21 15:14:50|13600|13585|13600|13590|13600|13590|13600|13585|287
1611242100000|2021-01-21 15:15:00|13595|13595|13590|13585|13595|13595|13590|13585|60
1611242110000|2021-01-21 15:15:10|13595|13590|13600|13595|13600|13595|13595|13585|244
1611242120000|2021-01-21 15:15:20||13590||13595||13595||13590|30
1611242130000|2021-01-21 15:15:30|13595|13590|13595|13590|13595|13595|13595|13590|60
1611242140000|2021-01-21 15:15:40|13600||13595||13600||13595||135
1611242160000|2021-01-21 15:16:00|13590|13585|13595|13590|13595|13590|13590|13585|79
1611242190000|2021-01-21 15:16:30|13600|13595|13600|13595|13600|13595|13600|13590|204
1611242200000|2021-01-21 15:16:40|13605|13600|13610|13605|13610|13605|13605|13600|2832
1611242210000|2021-01-21 15:16:50|13615|13610|13620|13615|13620|13615|13610|13605|444
1611242220000|2021-01-21 15:17:00|13615|13610|13615|13605|13620|13610|13615|13605|118
1611242230000|2021-01-21 15:17:10|13610|13610|13610|13605|13610|13610|13605|13600|241
1611242240000|2021-01-21 15:17:20|||||||||148
1611242250000|2021-01-21 15:17:30|13615|13610|13615|13610|13615|13610|13615|13610|375
1611242260000|2021-01-21 15:17:40|13620|13615|13615|13610|13620|13615|13615|13610|293
1611242270000|2021-01-21 15:17:50|13610|13605|13610|13600|13610|13605|13605|13600|1026
1611242280000|2021-01-21 15:18:00|13605|13605|13610|13600|13610|13605|13605|13600|74
1611242290000|2021-01-21 15:18:10||13605||13600||13605||13600|0
1611242300000|2021-01-21 15:18:20||13605||13605||13605||13605|5
1611242310000|2021-01-21 15:18:30|13615|13610|13610|13600|13620|13610|13610|13600|596
1611242320000|2021-01-21 15:18:40|13605|13605|13605|13595|13605|13605|13605|13595|349
1611242330000|2021-01-21 15:18:50|13600|13600|13600|13595|13600|13600|13600|13595|0
1611242340000|2021-01-21 15:19:00|13595|13590|13600|13595|13600|13595|13595|13590|553
1611242370000|2021-01-21 15:19:30|13605|13600|13595|13590|13605|13600|13595|13590|704
1611242380000|2021-01-21 15:19:40|13600|13595|13605|13600|13605|13600|13600|13595|865
1611242390000|2021-01-21 15:19:50|13610|13595|13610|13605|13615|13605|13610|13595|377
1611242400000|2021-01-21 15:20:00|13605|13600|13605|13600|13605|13600|13605|13600|234
1611242410000|2021-01-21 15:20:10|13610|13605|13605|13600|13610|13605|13605|13600|321
1611242420000|2021-01-21 15:20:20|13610|13605|13610|13600|13610|13605|13605|13595|1690
1611242430000|2021-01-21 15:20:30||13605||13605||13605||13600|0
1611242440000|2021-01-21 15:20:40|13605|13600|13600|13595|13605|13605|13595|13590|800
1611242450000|2021-01-21 15:20:50|13595|13590|13595|13590|13595|13590|13595|13590|0
1611242460000|2021-01-21 15:21:00|13590|13585|13595|13590|13600|13590|13590|13585|672
1611242470000|2021-01-21 15:21:10|13600|13595|13595|13590|13605|13595|13595|13590|640
1611242480000|2021-01-21 15:21:20|13590|13585|13590|13580|13595|13590|13585|13580|603
1611242490000|2021-01-21 15:21:30|13585|13585|13590|13585|13590|13585|13585|13585|10
1611242500000|2021-01-21 15:21:40|13595|13590|13595|13590|13600|13595|13595|13590|405
1611242520000|2021-01-21 15:22:00|13590|13585|13590|13585|13595|13590|13585|13575|1947
1611242530000|2021-01-21 15:22:10|13595|13590|13595|13585|13595|13590|13590|13585|91
1611242540000|2021-01-21 15:22:20|13590||13590||13590||13590||0
1611242560000|2021-01-21 15:22:40|13595|13590|13600|13590|13600|13590|13595|13585|625
1611242570000|2021-01-21 15:22:50|13595|13585|13595|13585|13600|13585|13590|13585|416
1611242580000|2021-01-21 15:23:00|13590|13590|13590|13585|13595|13590|13590|13585|476
1611242590000|2021-01-21 15:23:10|13585|13580|13590|13580|13590|13585|13585|13580|281
1611242600000|2021-01-21 15:23:20||13585||13585||13585||13580|40
1611242610000|2021-01-21 15:23:30||13580||13585||13585||13580|167
1611242620000|2021-01-21 15:23:40|13595|13590|13590|13585|13595|13590|13590|13580|1425
1611242630000|2021-01-21 15:23:50|13595|13580|13595|13585|13595|13590|13595|13580|327
1611242660000|2021-01-21 15:24:20|13590|13580|13590|13580|13590|13585|13590|13580|67
1611242670000|2021-01-21 15:24:30|13595|13585|13590|13585|13595|13585|13590|13580|292
1611242690000|2021-01-21 15:24:50|13595|13590|13600|13595|13600|13595|13595|13590|676
1611242710000|2021-01-21 15:25:10|13605|13600|13605|13600|13605|13600|13600|13595|383
1611242720000|2021-01-21 15:25:20|13610|13605|13610|13600|13610|13605|13605|13600|211
1611242730000|2021-01-21 15:25:30|13605|13605|13610|13600|13610|13605|13605|13600|210
1611242740000|2021-01-21 15:25:40|13605|13605|13605|13600|13610|13605|13605|13600|97
1611242760000|2021-01-21 15:26:00|13610|13595|13595|13590|13610|13595|13595|13590|250
1611242810000|2021-01-21 15:26:50|||||||||20
1611242830000|2021-01-21 15:27:10|||||||||100
1611242850000|2021-01-21 15:27:30|13600|13595|13595|13585|13600|13595|13590|13585|460
1611242870000|2021-01-21 15:27:50|13590|13590|13590|13585|13595|13590|13585|13575|576
1611242880000|2021-01-21 15:28:00||13580||13585||13585||13580|394
1611242890000|2021-01-21 15:28:10|||||||||84
1611242900000|2021-01-21 15:28:20|||||||||114
1611242910000|2021-01-21 15:28:30|13585|13580|13585|13580|13590|13580|13585|13575|647
1611242920000|2021-01-21 15:28:40|13590|13585|13590|13585|13590|13585|13585|13585|161
1611242930000|2021-01-21 15:28:50|13585|13580|13590|13585|13590|13585|13585|13580|110
1611242940000|2021-01-21 15:29:00|||||||||71
1611242970000|2021-01-21 15:29:30|||||||||9
1611242980000|2021-01-21 15:29:40|||||||||100
1611242990000|2021-01-21 15:29:50|13585|13580|13590|13580|13590|13580|13585|13575|429
1611243000000|2021-01-21 15:30:00|13585|13575|13585|13580|13590|13580|13585|13575|463
1611243010000|2021-01-21 15:30:10|13590|13585|13590|13580|13590|13585|13585|13580|287
1611243020000|2021-01-21 15:30:20|13585||13590||13590||13585||0
1611243030000|2021-01-21 15:30:30|13585||13585||13585||13585||0
1611243060000|2021-01-21 15:31:00|13580|13575|13580|13575|13580|13575|13580|13575|500
1611243070000|2021-01-21 15:31:10|13575|13570|13575|13570|13575|13570|13575|13565|176
1611243080000|2021-01-21 15:31:20|13570|13565|13570|13560|13570|13565|13570|13560|0
1611243090000|2021-01-21 15:31:30|13565|13555|13565|13560|13570|13560|13565|13555|1030
1611243100000|2021-01-21 15:31:40|13560|13555|13560|13555|13560|13560|13560|13555|114
1611243110000|2021-01-21 15:31:50|13555|13550|13555|13545|13560|13550|13550|13540|290
1611243120000|2021-01-21 15:32:00|13550|13550|13555|13545|13555|13550|13550|13545|316
1611243130000|2021-01-21 15:32:10||13550||13550||13550||13550|0
1611243140000|2021-01-21 15:32:20||13545||13545||13545||13545|100
1611243150000|2021-01-21 15:32:30||13550||13550||13550||13550|0
1611243160000|2021-01-21 15:32:40|13560|13555|13560|13555|13560|13555|13560|13555|1052
1611243170000|2021-01-21 15:32:50|13565||13560||13565||13560||357
1611243180000|2021-01-21 15:33:00|13555|13550|13555|13550|13560|13550|13555|13550|97
1611243190000|2021-01-21 15:33:10||13545||13545||13545||13545|0
1611243200000|2021-01-21 15:33:20|13560|13550|13560|13555|13560|13555|13560|13550|100
1611243210000|2021-01-21 15:33:30|13565|13560|13565|13555|13565|13560|13560|13555|140
1611243220000|2021-01-21 15:33:40||13560||13560||13560||13560|33
1611243240000|2021-01-21 15:34:00|13560|13555|13560|13555|13560|13555|13560|13555|353
1611243280000|2021-01-21 15:34:40|13555|13550|13560|13555|13560|13555|13555|13550|391
1611243290000|2021-01-21 15:34:50|13555|13550|13555|13550|13560|13555|13555|13550|100
1611243300000|2021-01-21 15:35:00|13550|13545|13555|13550|13555|13550|13550|13545|52
1611243340000|2021-01-21 15:35:40|13550|13545|13550|13545|13555|13545|13550|13540|278
1611243350000|2021-01-21 15:35:50|13555||13550||13555||13550||0
1611243360000|2021-01-21 15:36:00|13555|13550|13555|13550|13555|13550|13555|13550|19
1611243380000|2021-01-21 15:36:20|13560|13555|13560|13555|13565|13560|13560|13555|925
1611243390000|2021-01-21 15:36:30|13555|13550|13555|13545|13560|13550|13555|13545|256
1611243400000|2021-01-21 15:36:40|13560|13550|13560|13555|13560|13555|13560|13550|580
1611243410000|2021-01-21 15:36:50|||||||||30
1611243420000|2021-01-21 15:37:00|13555|13550|13560|13550|13560|13550|13555|13550|321
1611243430000|2021-01-21 15:37:10|13555||13555||13555||13555||0
1611243450000|2021-01-21 15:37:30|13550|13545|13560|13550|13560|13555|13550|13545|235
1611243460000|2021-01-21 15:37:40|13565|13555|13565|13555|13565|13560|13560|13555|808
1611243470000|2021-01-21 15:37:50||13560||13560||13560||13560|0
1611243480000|2021-01-21 15:38:00|||||||||85
1611243540000|2021-01-21 15:39:00|13570|13565|13575|13570|13580|13575|13570|13560|827
1611243550000|2021-01-21 15:39:10|13570|13565|13575|13570|13575|13570|13565|13560|628
1611243560000|2021-01-21 15:39:20|13580|13575|13580|13575|13580|13575|13580|13575|110
1611243570000|2021-01-21 15:39:30|13585|13570|13575|13570|13585|13570|13575|13570|324
1611243590000|2021-01-21 15:39:50|13580|13575|13580|13570|13580|13575|13580|13570|123
1611243600000|2021-01-21 15:40:00|13575||13575||13575||13575||0
1611243620000|2021-01-21 15:40:20|13570|13565|13575|13565|13575|13570|13570|13565|508
1611243630000|2021-01-21 15:40:30|13570|13560|13570|13560|13570|13560|13570|13560|89
1611243640000|2021-01-21 15:40:40||13565||13565||13565||13565|49
1611243650000|2021-01-21 15:40:50|13575|13570|13575|13570|13575|13570|13570|13565|680
1611243660000|2021-01-21 15:41:00|13580|13575|13585|13580|13585|13580|13580|13570|598
1611243670000|2021-01-21 15:41:10|||||||||214
1611243680000|2021-01-21 15:41:20|13590|13585|13590|13580|13590|13585|13585|13580|327
1611243690000|2021-01-21 15:41:30|13595|13585|13590|13580|13595|13585|13585|13580|187
1611243700000|2021-01-21 15:41:40|13585|13585|13585|13575|13590|13585|13585|13575|753
1611243720000|2021-01-21 15:42:00||13580||13580||13580||13580|50
1611243730000|2021-01-21 15:42:10|13580|13575|13580|13575|13585|13580|13580|13575|141
1611243740000|2021-01-21 15:42:20|13585|13580|13585|13580|13585|13580|13585|13575|124
1611243750000|2021-01-21 15:42:30||13575||13575||13580||13575|100
1611243760000|2021-01-21 15:42:40|13580||13580||13580||13580||0
1611243780000|2021-01-21 15:43:00|13585|13580|13585|13575|13585|13580|13580|13575|220
1611243790000|2021-01-21 15:43:10|13590|13580|13590|13580|13590|13585|13590|13580|174
1611243800000|2021-01-21 15:43:20|13585|13585|13590|13580|13590|13585|13585|13580|246
1611243810000|2021-01-21 15:43:30||13585||13585||13585||13585|0
1611243820000|2021-01-21 15:43:40|13585|13580|13590|13580|13590|13585|13585|13580|275
1611243830000|2021-01-21 15:43:50||13585||13585||13585||13585|0
1611243840000|2021-01-21 15:44:00||13580||13585||13585||13580|0
1611243850000|2021-01-21 15:44:10|13595|13590|13605|13595|13605|13600|13595|13590|851
1611243860000|2021-01-21 15:44:20|13600|13600|13605|13600|13605|13600|13600|13600|100
1611243890000|2021-01-21 15:44:50|13610|13605|13610|13600|13610|13605|13605|13600|1103
1611243900000|2021-01-21 15:45:00|13605||13610||13610||13605||60
1611243910000|2021-01-21 15:45:10|13605|13595|13600|13590|13605|13595|13600|13590|166
1611243920000|2021-01-21 15:45:20|13595|13585|13595|13590|13595|13590|13590|13585|249
1611243950000|2021-01-21 15:45:50|13600|13595|13600|13595|13605|13595|13600|13595|2
1611243960000|2021-01-21 15:46:00|13595|13590|13595|13590|13600|13590|13595|13590|320
1611243970000|2021-01-21 15:46:10|||||||||1
1611244010000|2021-01-21 15:46:50|||||||||138
1611244030000|2021-01-21 15:47:10|13600|13595|13600|13595|13600|13595|13600|13595|110
1611244040000|2021-01-21 15:47:20|13605|13600|13605|13600|13605|13600|13605|13595|394
1611244050000|2021-01-21 15:47:30|13610|13605|13610|13605|13610|13605|13610|13605|100
1611244060000|2021-01-21 15:47:40|||||||||100
1611244070000|2021-01-21 15:47:50|13615|13610|13615|13610|13615|13610|13615|13605|302
1611244080000|2021-01-21 15:48:00|13610|13605|13610|13605|13615|13605|13610|13605|408
1611244090000|2021-01-21 15:48:10|13605|13600|13600|13595|13605|13600|13600|13590|388
1611244100000|2021-01-21 15:48:20||13590||13595||13595||13590|0
1611244110000|2021-01-21 15:48:30|13605|13600|13600|13595|13605|13600|13600|13595|54
1611244130000|2021-01-21 15:48:50|13605||13600||13605||13600||288
1611244140000|2021-01-21 15:49:00|13605||13600||13605||13600||0
1611244150000|2021-01-21 15:49:10|||||||||69
1611244160000|2021-01-21 15:49:20|||||||||99
1611244170000|2021-01-21 15:49:30|13605|13600|13605|13600|13605|13600|13605|13595|221
1611244190000|2021-01-21 15:49:50||13595||13595||13595||13595|222
1611244200000|2021-01-21 15:50:00|13600|13600|13590|13585|13605|13600|13590|13585|493
1611244220000|2021-01-21 15:50:20|13585|13580|13585|13580|13585|13580|13585|13580|139
1611244230000|2021-01-21 15:50:30|13580|13575|13580|13575|13585|13575|13580|13575|241
1611244240000|2021-01-21 15:50:40|13585|13580|13590|13580|13590|13585|13585|13580|593
1611244250000|2021-01-21 15:50:50|13585|13575|13590|13580|13590|13580|13585|13575|122
1611244260000|2021-01-21 15:51:00|13585|13575|13580|13575|13585|13580|13580|13575|225
1611244290000|2021-01-21 15:51:30|||||||||50
1611244300000|2021-01-21 15:51:40|13575|13570|13580|13570|13580|13570|13575|13570|148
1611244310000|2021-01-21 15:51:50||13575||13570||13575||13570|214
1611244320000|2021-01-21 15:52:00||13575||13570||13575||13570|0
1611244340000|2021-01-21 15:52:20|13585|13575|13585|13575|13585|13580|13580|13575|445
1611244350000|2021-01-21 15:52:30|13580||13580||13580||13580||0
1611244360000|2021-01-21 15:52:40|13575|13570|13560|13555|13580|13570|13560|13550|230
1611244370000|2021-01-21 15:52:50|13565|13560|13565|13555|13565|13560|13560|13550|441
1611244380000|2021-01-21 15:53:00|13570|13560|13555|13550|13570|13565|13555|13550|496
1611244390000|2021-01-21 15:53:10|13560|13545|13555|13550|13565|13555|13555|13545|351
1611244400000|2021-01-21 15:53:20|13560|13545|13560|13555|13565|13555|13560|13545|204
1611244410000|2021-01-21 15:53:30|13565||13560||13565||13560||85
1611244420000|2021-01-21 15:53:40|13565||13565||13565||13565||111
1611244430000|2021-01-21 15:53:50||13560||13560||13560||13555|0
1611244450000|2021-01-21 15:54:10|13560|13555|13560|13555|13565|13555|13560|13555|105
1611244470000|2021-01-21 15:54:30|13565|13560|13560|13555|13565|13560|13560|13555|542
1611244480000|2021-01-21 15:54:40|13565|13560|13565|13560|13565|13560|13560|13555|322
1611244490000|2021-01-21 15:54:50||13555||13555||13560||13555|0
1611244500000|2021-01-21 15:55:00|13570|13560|13570|13560|13570|13565|13565|13560|1130
1611244510000|2021-01-21 15:55:10|13565|13555|13565|13555|13565|13560|13560|13555|656
1611244520000|2021-01-21 15:55:20|13560|13560|13570|13560|13570|13560|13560|13560|148
1611244530000|2021-01-21 15:55:30|13575|13565|13575|13570|13575|13570|13575|13565|71
1611244550000|2021-01-21 15:55:50|||||||||40
1611244620000|2021-01-21 15:57:00|13570|13565|13560|13550|13570|13565|13555|13550|749
1611244630000|2021-01-21 15:57:10|13555||13555||13555||13555||38
1611244650000|2021-01-21 15:57:30|13560|13555|13560|13550|13560|13555|13560|13550|337
1611244660000|2021-01-21 15:57:40|13555|13555|13555|13550|13555|13555|13555|13550|223
1611244680000|2021-01-21 15:58:00|13550|13545|13555|13545|13555|13545|13550|13545|526
1611244690000|2021-01-21 15:58:10|13550||13550||13555||13550||0
1611244700000|2021-01-21 15:58:20|13545|13540|13545|13540|13545|13545|13545|13540|40
1611244710000|2021-01-21 15:58:30|13550|13545|13550|13540|13550|13545|13545|13540|355
1611244720000|2021-01-21 15:58:40|13545||13550||13550||13545||100
1611244740000|2021-01-21 15:59:00|13545|13545|13555|13550|13555|13550|13545|13540|305
1611244750000|2021-01-21 15:59:10|13560|13555|13550|13545|13560|13555|13550|13545|467
1611244770000|2021-01-21 15:59:30|13555||13555||13555||13555||110
1611244790000|2021-01-21 15:59:50|13550||13550||13550||13550||0
1611244800000|2021-01-21 16:00:00|13555|13550|13560|13550|13560|13555|13550|13540|1379
1611244810000|2021-01-21 16:00:10|13555|13545|13550|13545|13555|13545|13550|13545|206
1611244820000|2021-01-21 16:00:20|13555||13555||13555||13555||94
1611244830000|2021-01-21 16:00:30|13550||13550||13550||13550||0
1611244850000|2021-01-21 16:00:50|13555|13550|13550|13545|13555|13550|13550|13545|18
1611244860000|2021-01-21 16:01:00|||||||||84
1611244870000|2021-01-21 16:01:10|13545|13540|13550|13540|13550|13540|13545|13540|59
1611244880000|2021-01-21 16:01:20|13545|13535|13540|13535|13545|13535|13540|13535|15
1611244890000|2021-01-21 16:01:30|13545|13540|13545|13540|13545|13540|13540|13535|544
1611244920000|2021-01-21 16:02:00|13540|13535|13540|13535|13540|13535|13540|13530|154
1611244940000|2021-01-21 16:02:20||13530||13535||13535||13530|16
1611244960000|2021-01-21 16:02:40|13545|13540|13545|13535|13545|13540|13540|13535|384
1611244970000|2021-01-21 16:02:50|13540|13540|13540|13535|13545|13540|13540|13535|0
1611244980000|2021-01-21 16:03:00|13535|13530|13535|13530|13540|13530|13535|13525|147
1611244990000|2021-01-21 16:03:10||13525||13525||13525||13525|0
1611245000000|2021-01-21 16:03:20|13530|13530|13530|13525|13535|13530|13530|13525|29
1611245020000|2021-01-21 16:03:40|13535|13530|13535|13525|13535|13530|13535|13525|132
1611245030000|2021-01-21 16:03:50|13530|13530|13535|13530|13535|13530|13530|13525|153
1611245040000|2021-01-21 16:04:00|13540|13535|13540|13530|13540|13535|13540|13530|82
1611245050000|2021-01-21 16:04:10|13535||13535||13535||13535||0
1611245060000|2021-01-21 16:04:20||13525||13525||13525||13525|0
1611245070000|2021-01-21 16:04:30|13530||13530||13530||13530||0
1611245090000|2021-01-21 16:04:50||13520||13525||13525||13520|635
1611245100000|2021-01-21 16:05:00|13535|13530|13535|13525|13535|13530|13530|13525|401
1611245120000|2021-01-21 16:05:20||13530||13525||13530||13525|0
1611245130000|2021-01-21 16:05:30|13540|13530|13540|13530|13540|13535|13540|13530|92
1611245150000|2021-01-21 16:05:50|13545|13535|13545|13535|13545|13540|13540|13535|811
1611245160000|2021-01-21 16:06:00|13540||13540||13540||13540||203
1611245170000|2021-01-21 16:06:10|13545|13540|13545|13540|13545|13540|13545|13535|261
1611245180000|2021-01-21 16:06:20|13550|13545|13550|13540|13550|13545|13550|13540|239
1611245190000|2021-01-21 16:06:30||13545||13545||13545||13545|84
1611245210000|2021-01-21 16:06:50|||||||||60
1611245220000|2021-01-21 16:07:00|13545|13540|13555|13550|13560|13550|13545|13540|1381
1611245230000|2021-01-21 16:07:10|13560|13545|13555|13545|13560|13550|13550|13545|714
1611245240000|2021-01-21 16:07:20|13560|13550|13565|13560|13565|13560|13555|13550|370
1611245250000|2021-01-21 16:07:30|13570|13565|13570|13565|13570|13565|13570|13565|0
1611245260000|2021-01-21 16:07:40|13575|13570|13575|13570|13575|13570|13575|13570|130
1611245270000|2021-01-21 16:07:50|||||||||143
1611245280000|2021-01-21 16:08:00|13570|13565|13555|13550|13570|13565|13555|13550|680
1611245310000|2021-01-21 16:08:30|13550|13545|13550|13545|13550|13545|13550|13545|60
1611245330000|2021-01-21 16:08:50|13555|13550|13555|13550|13555|13550|13555|13545|187
1611245350000|2021-01-21 16:09:10|13550|13545|13550|13545|13550|13545|13550|13545|61
1611245400000|2021-01-21 16:10:00|13545|13540|13545|13535|13550|13545|13545|13535|545
1611245410000|2021-01-21 16:10:10|13550|13540|13555|13545|13555|13550|13550|13540|904
1611245420000|2021-01-21 16:10:20|13550||13555||13555||13550||0
1611245430000|2021-01-21 16:10:30|13550|13540|13550|13540|13550|13540|13550|13540|32
1611245440000|2021-01-21 16:10:40|13555|13545|13555|13545|13560|13550|13555|13545|161
1611245450000|2021-01-21 16:10:50|13550||13550||13550||13550||0
1611245490000|2021-01-21 16:11:30|13545|13540|13550|13545|13550|13545|13545|13540|189
1611245500000|2021-01-21 16:11:40|||||||||6
1611245580000|2021-01-21 16:13:00||13540||13545||13545||13540|297
1611245590000|2021-01-21 16:13:10|13545|13540|13550|13545|13555|13550|13545|13540|453
1611245610000|2021-01-21 16:13:30|13555|13550|13555|13545|13555|13550|13550|13545|324
1611245620000|2021-01-21 16:13:40|13550|13550|13555|13545|13555|13550|13550|13545|157
1611245630000|2021-01-21 16:13:50||13550||13550||13550||13550|0
1611245640000|2021-01-21 16:14:00|13550|13545|13550|13545|13555|13550|13550|13545|145
1611245650000|2021-01-21 16:14:10|13555|13550|13555|13550|13555|13550|13555|13545|84
1611245660000|2021-01-21 16:14:20|13560|13555|13565|13555|13565|13555|13560|13555|280
1611245670000|2021-01-21 16:14:30|13560||13560||13560||13560||0
1611245680000|2021-01-21 16:14:40|13565|13560|13560|13555|13570|13560|13560|13555|144
1611245700000|2021-01-21 16:15:00|13555|13550|13560|13550|13560|13550|13555|13550|255
1611245710000|2021-01-21 16:15:10|13555||13555||13560||13555||79
1611245720000|2021-01-21 16:15:20|||||||||84
1611245730000|2021-01-21 16:15:30||13545||13545||13545||13545|171
1611245740000|2021-01-21 16:15:40||13550||13550||13550||13550|0
1611245750000|2021-01-21 16:15:50||13545||13545||13550||13545|97
1611245760000|2021-01-21 16:16:00||13550||13550||13550||13545|101
1611245790000|2021-01-21 16:16:30|13560|13555|13560|13550|13560|13555|13560|13550|477
1611245800000|2021-01-21 16:16:40||13555||13555||13555||13555|0
1611245830000|2021-01-21 16:17:10|13565|13560|13570|13565|13570|13565|13565|13560|693
1611245840000|2021-01-21 16:17:20|13565|13560|13565|13560|13565|13560|13565|13560|132
1611245850000|2021-01-21 16:17:30|13560|13555|13565|13560|13565|13560|13560|13555|191
1611245860000|2021-01-21 16:17:40|13570|13565|13570|13565|13570|13565|13570|13560|401
1611245880000|2021-01-21 16:18:00||13560||13565||13565||13560|444
1611245930000|2021-01-21 16:18:50|13565|13560|13565|13560|13570|13565|13565|13560|241
1611245960000|2021-01-21 16:19:20|||||||||199
1611245970000|2021-01-21 16:19:30|13570|13565|13570|13560|13575|13570|13570|13560|1389
1611245980000|2021-01-21 16:19:40|13565||13570||13570||13565||146
1611245990000|2021-01-21 16:19:50|13565||13565||13565||13565||0
1611246000000|2021-01-21 16:20:00|13570||13565||13570||13565||725
1611246030000|2021-01-21 16:20:30|13570|13565|13570|13565|13570|13565|13570|13565|355
1611246040000|2021-01-21 16:20:40|13565|13560|13565|13560|13565|13560|13565|13560|58
1611246050000|2021-01-21 16:20:50|13570|13565|13570|13565|13570|13565|13570|13560|110
1611246060000|2021-01-21 16:21:00|13565|13560|13565|13560|13565|13560|13565|13560|143
1611246080000|2021-01-21 16:21:20|13570|13565|13570|13565|13570|13565|13570|13565|512
1611246090000|2021-01-21 16:21:30|13575|13570|13575|13570|13580|13570|13575|13570|192
1611246110000|2021-01-21 16:21:50|||||||||110
1611246140000|2021-01-21 16:22:20||13565||13570||13570||13565|475
1611246170000|2021-01-21 16:22:50|13580|13565|13580|13575|13580|13575|13580|13565|1212
1611246200000|2021-01-21 16:23:20|13585|13580|13585|13580|13585|13580|13585|13575|192
1611246220000|2021-01-21 16:23:40|13590|13585|13580|13575|13590|13585|13580|13575|579
1611246250000|2021-01-21 16:24:10|13585|13580|13585|13580|13585|13580|13580|13575|561
1611246260000|2021-01-21 16:24:20|||||||||139
1611246270000|2021-01-21 16:24:30|13580|13575|13585|13580|13585|13580|13580|13575|908
1611246290000|2021-01-21 16:24:50|13590||13585||13590||13585||153
1611246310000|2021-01-21 16:25:10|13590|13585|13590|13585|13590|13585|13585|13580|229
1611246320000|2021-01-21 16:25:20|13585|13580|13590|13580|13590|13585|13585|13580|391
1611246330000|2021-01-21 16:25:30|13585|13585|13590|13585|13590|13585|13585|13580|198
1611246340000|2021-01-21 16:25:40|13585|13580|13595|13585|13595|13590|13585|13580|898
1611246360000|2021-01-21 16:26:00|13590|13580|13595|13585|13595|13585|13585|13580|898
1611246370000|2021-01-21 16:26:10|13590|13590|13590|13585|13595|13590|13590|13585|42
1611246380000|2021-01-21 16:26:20|||||||||65
1611246400000|2021-01-21 16:26:40|13595|13590|13595|13590|13595|13590|13590|13585|268
1611246420000|2021-01-21 16:27:00|13600|13595|13600|13595|13600|13595|13600|13595|335
1611246440000|2021-01-21 16:27:20|13595|13590|13585|13575|13595|13590|13585|13575|1809
1611246450000|2021-01-21 16:27:30|13580|13580|13580|13570|13580|13580|13575|13570|199
1611246460000|2021-01-21 16:27:40|13575|13575|13580|13570|13580|13575|13575|13570|166
1611246470000|2021-01-21 16:27:50|13575|13575|13580|13570|13580|13575|13575|13570|570
1611246490000|2021-01-21 16:28:10|13575|13575|13580|13575|13580|13575|13575|13570|258
1611246520000|2021-01-21 16:28:40|13585|13580|13585|13580|13590|13580|13585|13575|376
1611246530000|2021-01-21 16:28:50|||||||||100
1611246550000|2021-01-21 16:29:10|13590|13585|13590|13580|13590|13585|13585|13580|437
1611246560000|2021-01-21 16:29:20|13585|13585|13580|13575|13585|13585|13580|13575|136
1611246570000|2021-01-21 16:29:30|13585|13570|13570|13565|13585|13570|13570|13565|393
1611246580000|2021-01-21 16:29:40|13575||13575||13575||13570||30
1611302420000|2021-01-22 08:00:20|13560|13500|13560|13530|13615|13530|13560|13500|7816
1611302430000|2021-01-22 08:00:30|13565|13535|13575|13555|13575|13555|13565|13535|180
1611302440000|2021-01-22 08:00:40||13550||13550||13550||13550|0
1611302450000|2021-01-22 08:00:50|13570||13570||13570||13570||0
1611302460000|2021-01-22 08:01:00|13565|13555|13565|13550|13565|13555|13565|13550|50
1611302470000|2021-01-22 08:01:10|13575|13555|13575|13555|13575|13560|13575|13555|81
1611302480000|2021-01-22 08:01:20|13580|13560|13580|13560|13590|13575|13565|13555|521
1611302490000|2021-01-22 08:01:30|13585|13565|13590|13565|13595|13565|13585|13565|0
1611302510000|2021-01-22 08:01:50|13585||13580||13585||13580||0
1611302520000|2021-01-22 08:02:00|13585|13570|13580|13565|13585|13575|13580|13565|75
1611302530000|2021-01-22 08:02:10||13570||13570||13570||13565|0
1611302550000|2021-01-22 08:02:30|13575|13565|13595|13575|13600|13575|13570|13565|223
1611302560000|2021-01-22 08:02:40|13600|13580|13615|13595|13620|13595|13600|13580|60
1611302570000|2021-01-22 08:02:50|13620|13600|13615|13605|13620|13605|13615|13600|0
1611302580000|2021-01-22 08:03:00|13610|13600|13585|13575|13610|13600|13585|13575|306
1611302590000|2021-01-22 08:03:10|13590|13580|13595|13580|13595|13585|13585|13575|319
1611302610000|2021-01-22 08:03:30|13590|13575|13575|13560|13590|13575|13575|13555|177
1611302620000|2021-01-22 08:03:40|13570|13555|13570|13550|13570|13555|13565|13545|0
1611302630000|2021-01-22 08:03:50|13565|13545|13550|13535|13565|13545|13550|13535|0
1611302650000|2021-01-22 08:04:10|13555|13540|13560|13535|13560|13545|13550|13535|145
1611302660000|2021-01-22 08:04:20|13555||13555||13555||13555||0
1611302670000|2021-01-22 08:04:30|13550||13550||13550||13550||0
1611302690000|2021-01-22 08:04:50|13545||13545||13545||13545||0
1611302700000|2021-01-22 08:05:00||13540||13540||13540||13540|0
1611302710000|2021-01-22 08:05:10|13550|13545|13555|13540|13555|13545|13550|13535|418
1611302720000|2021-01-22 08:05:20|13560|13545|13565|13550|13565|13550|13560|13545|37
1611302730000|2021-01-22 08:05:30|13570|13555|13565|13550|13575|13560|13565|13550|470
1611302740000|2021-01-22 08:05:40|13570|13555|13575|13560|13575|13560|13565|13555|72
1611302750000|2021-01-22 08:05:50|13580|13555|13580|13570|13580|13570|13580|13555|224
1611302760000|2021-01-22 08:06:00|13585|13575|13590|13580|13590|13580|13585|13570|47
1611302770000|2021-01-22 08:06:10|13585|13575|13585|13570|13590|13580|13585|13570|60
1611302780000|2021-01-22 08:06:20|13580|13565|13585|13570|13590|13580|13580|13565|87
1611302790000|2021-01-22 08:06:30|13580|13565|13575|13560|13580|13575|13575|13560|105
1611302800000|2021-01-22 08:06:40|13580|13565|13585|13575|13590|13575|13580|13565|0
1611302810000|2021-01-22 08:06:50|13580|13570|13580|13560|13585|13570|13580|13560|1
1611302840000|2021-01-22 08:07:20|13575|13555|13555|13540|13575|13555|13555|13540|0
1611302860000|2021-01-22 08:07:40|13550||13550||13550||13550||0
1611302870000|2021-01-22 08:07:50|13555|13545|13575|13560|13575|13560|13555|13545|171
1611302880000|2021-01-22 08:08:00||13565||13565||13565||13565|0
1611302900000|2021-01-22 08:08:20|13570|13560|13570|13555|13570|13560|13555|13550|423
1611302910000|2021-01-22 08:08:30|13575||13570||13575||13570||0
1611302920000|2021-01-22 08:08:40|13575|13560|13585|13575|13590|13575|13575|13560|375
1611302930000|2021-01-22 08:08:50|13590|13580|13585|13575|13590|13580|13585|13575|5
1611302940000|2021-01-22 08:09:00|13590|13580|13595|13580|13595|13580|13590|13580|9
1611302950000|2021-01-22 08:09:10||13575||13585||13585||13575|0
1611302960000|2021-01-22 08:09:20|13590|13580|13580|13565|13590|13580|13575|13565|175
1611302970000|2021-01-22 08:09:30|13585|13560|13575|13560|13585|13560|13575|13560|0
1611302980000|2021-01-22 08:09:40|13570|13555|13565|13550|13570|13555|13565|13550|0
1611302990000|2021-01-22 08:09:50|13570|13555|13565|13550|13570|13565|13565|13550|63
1611303020000|2021-01-22 08:10:20|13570|13555|13570|13560|13575|13565|13570|13555|161
1611303030000|2021-01-22 08:10:30|13565|13565|13560|13550|13565|13565|13555|13545|578
1611303050000|2021-01-22 08:10:50||13555||13555||13555||13555|0
1611303060000|2021-01-22 08:11:00|13565|13560|13570|13555|13570|13560|13565|13555|42
1611303070000|2021-01-22 08:11:10||13560||13560||13560||13560|0
1611303080000|2021-01-22 08:11:20|13565|13555|13565|13560|13565|13560|13560|13550|155
1611303090000|2021-01-22 08:11:30|13560|13555|13560|13550|13560|13555|13560|13545|4
1611303110000|2021-01-22 08:11:50||13545||13545||13545||13545|8
1611303120000|2021-01-22 08:12:00|13555|13550|13555|13545|13555|13550|13555|13545|0
1611303130000|2021-01-22 08:12:10|||||||||14
1611303150000|2021-01-22 08:12:30|13550|13540|13550|13540|13550|13540|13550|13535|3
1611303160000|2021-01-22 08:12:40|13545|13535|13540|13535|13545|13535|13540|13525|63
1611303180000|2021-01-22 08:13:00|13535|13530|13530|13515|13535|13530|13530|13515|31
1611303190000|2021-01-22 08:13:10|13525|13510|13505|13495|13525|13515|13505|13495|812
1611303200000|2021-01-22 08:13:20|13500|13490|13490|13485|13500|13490|13485|13480|131
1611303210000|2021-01-22 08:13:30||13480||13480||13480||13480|0
1611303230000|2021-01-22 08:13:50|13485|13475|13485|13470|13490|13480|13485|13470|32
1611303240000|2021-01-22 08:14:00|13480|13475|13475|13470|13480|13475|13475|13465|279
1611303270000|2021-01-22 08:14:30|13470|13465|13465|13460|13470|13470|13465|13455|293
1611303280000|2021-01-22 08:14:40|13470|13455|13465|13460|13470|13460|13465|13455|0
1611303290000|2021-01-22 08:14:50|13470|13455|13460|13455|13470|13460|13460|13455|0
1611303300000|2021-01-22 08:15:00|13465|13460|13480|13465|13480|13465|13465|13460|290
1611303310000|2021-01-22 08:15:10|13485|13470|13495|13485|13495|13485|13485|13470|0
1611303320000|2021-01-22 08:15:20|13500|13480|13500|13490|13500|13490|13495|13480|0
1611303330000|2021-01-22 08:15:30|13505|13495|13510|13500|13510|13500|13505|13495|258
1611303340000|2021-01-22 08:15:40|13515|13505|13520|13510|13520|13510|13515|13500|62
1611303350000|2021-01-22 08:15:50|13515|13505|13515|13505|13515|13505|13515|13505|16
1611303360000|2021-01-22 08:16:00|13520|13510|13515|13505|13520|13510|13510|13505|146
1611303370000|2021-01-22 08:16:10|13520|13510|13525|13520|13525|13520|13520|13510|175
1611303380000|2021-01-22 08:16:20|13520|13515|13520|13515|13525|13515|13520|13515|1
1611303390000|2021-01-22 08:16:30||13510||13510||13510||13510|151
1611303400000|2021-01-22 08:16:40|13525|13515|13525|13515|13525|13515|13525|13510|0
1611303410000|2021-01-22 08:16:50|13520|13510|13510|13495|13520|13515|13510|13495|100
1611303420000|2021-01-22 08:17:00|13505|13505|13500|13485|13505|13505|13500|13485|16
1611303430000|2021-01-22 08:17:10|13495|13490|13500|13490|13500|13490|13495|13490|0
1611303440000|2021-01-22 08:17:20|13505|13495|13505|13495|13505|13495|13505|13495|8
1611303450000|2021-01-22 08:17:30|13500|13490|13500|13485|13500|13490|13500|13485|20
1611303480000|2021-01-22 08:18:00||13480||13485||13485||13480|0
1611303500000|2021-01-22 08:18:20||13480||13485||13485||13480|0
1611303510000|2021-01-22 08:18:30|13485|13480|13485|13480|13485|13480|13485|13480|42
1611303520000|2021-01-22 08:18:40|13480|13475|13460|13455|13480|13475|13460|13455|126
1611303530000|2021-01-22 08:18:50|13465|13460|13460|13450|13470|13460|13460|13445|200
1611303540000|2021-01-22 08:19:00|13455|13445|13455|13440|13455|13445|13450|13435|132
1611303550000|2021-01-22 08:19:10|13450||13450||13450||13450||0
1611303560000|2021-01-22 08:19:20|13445|13435|13445|13435|13445|13435|13445|13430|0
1611303570000|2021-01-22 08:19:30|13440|13430|13440|13425|13440|13435|13440|13425|100
1611303580000|2021-01-22 08:19:40|13435|13430|13435|13430|13435|13430|13435|13430|0
1611303590000|2021-01-22 08:19:50|13440|13435|13440|13430|13445|13435|13440|13430|38
1611303600000|2021-01-22 08:20:00|13435|13435|13425|13415|13435|13435|13420|13410|373
1611303610000|2021-01-22 08:20:10|13420|13410|13410|13400|13420|13415|13410|13400|422
1611303620000|2021-01-22 08:20:20|13415|13405|13415|13405|13420|13410|13410|13400|410
1611303630000|2021-01-22 08:20:30||13400||13405||13405||13400|0
1611303640000|2021-01-22 08:20:40|13410|13400|13410|13400|13410|13400|13410|13400|0
1611303650000|2021-01-22 08:20:50|13415|13405|13410|13405|13415|13405|13410|13405|0
1611303660000|2021-01-22 08:21:00|13415|13410|13425|13410|13425|13410|13415|13410|0
1611303690000|2021-01-22 08:21:30||13415||13410||13415||13410|2
1611303710000|2021-01-22 08:21:50|13420|13405|13420|13405|13420|13410|13415|13400|14
1611303730000|2021-01-22 08:22:10|13415|13400|13415|13405|13415|13405|13415|13400|0
1611303740000|2021-01-22 08:22:20|13400|13395|13405|13395|13405|13395|13400|13390|660
1611303750000|2021-01-22 08:22:30|13410|13405|13425|13415|13430|13415|13405|13395|171
1611303760000|2021-01-22 08:22:40|13430|13420|13435|13425|13440|13425|13430|13420|0
1611303770000|2021-01-22 08:22:50|13440|13430|13440|13430|13440|13430|13440|13430|45
1611303780000|2021-01-22 08:23:00|13445|13435|13435|13425|13445|13435|13435|13425|363
1611303790000|2021-01-22 08:23:10|13440|13430|13445|13435|13450|13445|13440|13430|407
1611303800000|2021-01-22 08:23:20|13450|13440|13445|13435|13450|13440|13445|13435|12
1611303810000|2021-01-22 08:23:30|13450|13440|13445|13435|13450|13445|13445|13435|302
1611303820000|2021-01-22 08:23:40|13450|13440|13450|13440|13450|13445|13445|13440|134
1611303830000|2021-01-22 08:23:50|13445|13445|13450|13445|13455|13445|13445|13440|229
1611303840000|2021-01-22 08:24:00|13455|13440|13450|13440|13455|13440|13445|13440|183
1611303850000|2021-01-22 08:24:10|13445|13445|13455|13445|13455|13445|13445|13440|255
1611303860000|2021-01-22 08:24:20|13450||13455||13455||13450||0
1611303870000|2021-01-22 08:24:30|13450|13440|13450|13440|13455|13440|13450|13440|51
1611303920000|2021-01-22 08:25:20|13445|13435|13450|13440|13450|13440|13445|13435|95
1611303930000|2021-01-22 08:25:30||13435||13435||13440||13435|0
1611303960000|2021-01-22 08:26:00|13455|13440|13460|13450|13460|13450|13455|13440|412
1611303970000|2021-01-22 08:26:10|13465|13455|13470|13460|13470|13460|13465|13455|98
1611304010000|2021-01-22 08:26:50|13465||13470||13470||13465||0
1611304020000|2021-01-22 08:27:00|13475|13465|13490|13480|13490|13480|13475|13465|382
1611304030000|2021-01-22 08:27:10|13485||13485||13490||13485||0
1611304040000|2021-01-22 08:27:20|13490||13485||13490||13485||0
1611304050000|2021-01-22 08:27:30|13490|13485|13490|13485|13490|13485|13490|13485|0
1611304060000|2021-01-22 08:27:40|13485|13480|13480|13470|13485|13480|13475|13465|247
1611304070000|2021-01-22 08:27:50|13475|13465|13475|13465|13475|13465|13475|13465|0
1611304080000|2021-01-22 08:28:00|13480|13470|13495|13485|13495|13485|13480|13470|279
1611304090000|2021-01-22 08:28:10|13500|13490|13495|13485|13500|13490|13495|13485|0
1611304100000|2021-01-22 08:28:20|13490|13480|13495|13485|13495|13485|13490|13480|191
1611304120000|2021-01-22 08:28:40|13500|13490|13500|13490|13500|13490|13500|13490|20
1611304130000|2021-01-22 08:28:50|13495|13485|13495|13490|13500|13490|13490|13485|426
1611304140000|2021-01-22 08:29:00|13490|13485|13495|13485|13495|13490|13490|13485|39
1611304150000|2021-01-22 08:29:10|13500|13490|13500|13495|13500|13495|13500|13490|20
1611304160000|2021-01-22 08:29:20|13495|13490|13500|13490|13500|13490|13495|13490|43
1611304190000|2021-01-22 08:29:50|13495|13485|13490|13480|13495|13485|13485|13480|160
1611304200000|2021-01-22 08:30:00|13485|13475|13480|13470|13485|13475|13475|13465|183
1611304210000|2021-01-22 08:30:10|13475|13465|13475|13465|13475|13470|13475|13465|0
1611304230000|2021-01-22 08:30:30|13470|13460|13470|13460|13470|13460|13460|13455|282
1611304240000|2021-01-22 08:30:40|13475|13470|13480|13475|13480|13475|13475|13470|0
1611304250000|2021-01-22 08:30:50|13485|13480|13485|13475|13485|13480|13485|13475|63
1611304260000|2021-01-22 08:31:00|13490|13480|13490|13480|13490|13485|13485|13480|20
1611304270000|2021-01-22 08:31:10|13485|13475|13485|13475|13485|13475|13485|13475|219
1611304280000|2021-01-22 08:31:20|13480|13470|13475|13465|13480|13470|13475|13465|122
1611304290000|2021-01-22 08:31:30|13470|13460|13475|13465|13475|13470|13470|13460|0
1611304300000|2021-01-22 08:31:40||13470||13465||13470||13465|0
1611304310000|2021-01-22 08:31:50|13480|13470|13485|13475|13485|13475|13480|13470|38
1611304330000|2021-01-22 08:32:10|13480|13480|13495|13490|13495|13490|13475|13470|512
1611304340000|2021-01-22 08:32:20|13490|13485|13480|13475|13490|13485|13480|13475|282
1611304350000|2021-01-22 08:32:30|13485|13480|13490|13480|13495|13485|13480|13475|1098
1611304360000|2021-01-22 08:32:40|13485|13475|13485|13475|13485|13475|13480|13475|223
1611304370000|2021-01-22 08:32:50|13490|13480|13490|13480|13500|13490|13485|13480|818
1611304380000|2021-01-22 08:33:00|13480|13475|13485|13475|13485|13475|13480|13475|97
1611304390000|2021-01-22 08:33:10|13480|13470|13480|13465|13485|13475|13475|13465|220
1611304400000|2021-01-22 08:33:20|13475|13460|13475|13465|13475|13465|13470|13460|1
1611304410000|2021-01-22 08:33:30|13480|13470|13480|13475|13480|13475|13480|13470|0
1611304420000|2021-01-22 08:33:40||13470||13470||13470||13470|43
1611304430000|2021-01-22 08:33:50|13475|13465|13475|13465|13475|13465|13475|13465|0
1611304450000|2021-01-22 08:34:10|13470|13470|13485|13475|13485|13480|13470|13470|666
1611304460000|2021-01-22 08:34:20|13480|13470|13485|13480|13485|13480|13480|13470|102
1611304470000|2021-01-22 08:34:30|13490|13485|13490|13480|13490|13485|13485|13480|83
1611304480000|2021-01-22 08:34:40|13485||13485||13485||13485||0
1611304490000|2021-01-22 08:34:50|13490|13485|13490|13485|13490|13485|13490|13485|0
1611304500000|2021-01-22 08:35:00|13485|13480|13480|13470|13490|13485|13475|13470|703
1611304510000|2021-01-22 08:35:10|13475|13475|13480|13470|13485|13475|13475|13470|228
1611304530000|2021-01-22 08:35:30||13475||13475||13475||13470|0
1611304540000|2021-01-22 08:35:40||13470||13475||13475||13465|236
1611304550000|2021-01-22 08:35:50|13485|13480|13485|13480|13485|13480|13485|13475|200
1611304560000|2021-01-22 08:36:00|13490|13485|13495|13485|13495|13485|13490|13485|74
1611304570000|2021-01-22 08:36:10|13500|13490|13500|13490|13500|13490|13500|13490|0
1611304580000|2021-01-22 08:36:20|13505|13495|13505|13495|13505|13495|13505|13495|0
1611304590000|2021-01-22 08:36:30|13500|13490|13500|13490|13500|13495|13500|13490|255
1611304600000|2021-01-22 08:36:40|13495|13485|13490|13480|13495|13485|13485|13480|208
1611304610000|2021-01-22 08:36:50|13495|13485|13500|13490|13500|13490|13495|13485|125
1611304620000|2021-01-22 08:37:00|13495|13485|13495|13485|13495|13485|13495|13485|63
1611304640000|2021-01-22 08:37:20|13490|13480|13490|13480|13490|13485|13490|13480|103
1611304650000|2021-01-22 08:37:30|13495|13485|13495|13485|13495|13485|13495|13485|168
1611304660000|2021-01-22 08:37:40|13490|13480|13490|13485|13490|13485|13490|13480|0
1611304670000|2021-01-22 08:37:50|13485|13480|13480|13475|13485|13480|13480|13470|3
1611304680000|2021-01-22 08:38:00||13470||13470||13470||13470|68
1611304690000|2021-01-22 08:38:10|13475|13475|13480|13470|13480|13475|13475|13470|41
1611304740000|2021-01-22 08:39:00|13485|13475|13485|13480|13490|13480|13485|13475|40
1611304760000|2021-01-22 08:39:20|13490|13485|13490|13480|13490|13485|13485|13480|94
1611304770000|2021-01-22 08:39:30|13485|13475|13480|13470|13485|13475|13480|13470|208
1611304780000|2021-01-22 08:39:40|13475|13465|13470|13465|13475|13465|13470|13465|68
1611304790000|2021-01-22 08:39:50|13475|13460|13470|13465|13475|13465|13470|13460|0
1611304800000|2021-01-22 08:40:00|13475|13460|13470|13460|13475|13465|13470|13460|126
1611304810000|2021-01-22 08:40:10|13475|13465|13475|13465|13475|13465|13475|13465|88
1611304830000|2021-01-22 08:40:30|13470|13460|13470|13460|13475|13460|13465|13460|144
1611304850000|2021-01-22 08:40:50|13465|13455|13470|13460|13470|13460|13465|13455|347
1611304860000|2021-01-22 08:41:00||13465||13465||13465||13465|0
1611304870000|2021-01-22 08:41:10||13460||13460||13460||13460|133
1611304880000|2021-01-22 08:41:20|13465|13455|13470|13465|13470|13465|13460|13455|501
1611304930000|2021-01-22 08:42:10|13475|13470|13480|13470|13480|13475|13475|13465|566
1611304950000|2021-01-22 08:42:30|13475|13465|13465|13460|13475|13465|13465|13460|208
1611304980000|2021-01-22 08:43:00|13460|13455|13460|13455|13465|13460|13460|13455|166
1611305010000|2021-01-22 08:43:30|13455|13450|13465|13460|13465|13460|13455|13450|289
1611305050000|2021-01-22 08:44:10|13470|13465|13470|13465|13470|13465|13470|13465|65
1611305070000|2021-01-22 08:44:30|13460|13455|13470|13460|13470|13460|13460|13455|945
1611305080000|2021-01-22 08:44:40|13460|13455|13465|13460|13470|13460|13460|13455|938
1611305130000|2021-01-22 08:45:30|13470|13465|13475|13465|13475|13470|13465|13460|296
1611305140000|2021-01-22 08:45:40|13480|13470|13485|13475|13485|13475|13480|13470|128
1611305150000|2021-01-22 08:45:50|13480|13470|13470|13460|13480|13475|13470|13460|754
1611305180000|2021-01-22 08:46:20|13475|13465|13475|13470|13475|13470|13475|13465|131
1611305190000|2021-01-22 08:46:30|13480||13480||13480||13475||0
1611305200000|2021-01-22 08:46:40|13485|13475|13485|13475|13485|13475|13485|13475|0
1611305210000|2021-01-22 08:46:50|13480|13470|13475|13470|13480|13470|13475|13470|302
1611305220000|2021-01-22 08:47:00|13470|13465|13465|13460|13475|13465|13465|13460|138
1611305230000|2021-01-22 08:47:10|13460|13455|13465|13455|13465|13460|13460|13455|107
1611305250000|2021-01-22 08:47:30|13470|13460|13470|13460|13470|13460|13470|13460|42
1611305260000|2021-01-22 08:47:40|13475|13465|13475|13465|13475|13465|13470|13460|44
1611305290000|2021-01-22 08:48:10|13470|13460|13470|13465|13470|13465|13470|13460|42
1611305300000|2021-01-22 08:48:20|13475|13470|13480|13470|13480|13470|13475|13465|58
1611305310000|2021-01-22 08:48:30|13485|13475|13485|13475|13485|13480|13480|13475|646
1611305320000|2021-01-22 08:48:40|13480|13470|13475|13470|13480|13470|13475|13470|0
1611305330000|2021-01-22 08:48:50|13480||13480||13480||13475||0
1611305340000|2021-01-22 08:49:00|13475|13465|13475|13465|13475|13465|13470|13465|184
1611305350000|2021-01-22 08:49:10|13470||13475||13475||13470||0
1611305370000|2021-01-22 08:49:30|13470|13460|13470|13460|13470|13460|13465|13460|171
1611305410000|2021-01-22 08:50:10|13465|13455|13465|13455|13470|13465|13460|13450|832
1611305420000|2021-01-22 08:50:20|13470|13460|13470|13460|13470|13460|13470|13460|89
1611305450000|2021-01-22 08:50:50|13465||13470||13470||13465||0
1611305460000|2021-01-22 08:51:00||13465||13460||13465||13460|0
1611305480000|2021-01-22 08:51:20|13465|13465|13465|13455|13465|13465|13465|13455|0
1611305490000|2021-01-22 08:51:30|13460|13450|13460|13450|13460|13450|13455|13450|50
1611305500000|2021-01-22 08:51:40|13465|13455|13465|13455|13465|13455|13465|13455|100
1611305520000|2021-01-22 08:52:00|13460|13450|13460|13450|13460|13455|13455|13450|14
1611305530000|2021-01-22 08:52:10|13455|13445|13445|13440|13455|13450|13445|13440|496
1611305540000|2021-01-22 08:52:20|13450|13445|13450|13440|13450|13445|13440|13435|96
1611305560000|2021-01-22 08:52:40|13445|13435|13445|13435|13445|13440|13445|13435|31
1611305570000|2021-01-22 08:52:50||13440||13440||13440||13435|0
1611305580000|2021-01-22 08:53:00|13450||13450||13450||13450||62
1611305610000|2021-01-22 08:53:30|13455|13445|13460|13450|13460|13450|13455|13445|123
1611305620000|2021-01-22 08:53:40|13455|13445|13445|13435|13455|13450|13445|13435|353
1611305630000|2021-01-22 08:53:50|13450|13440|13450|13435|13450|13440|13450|13435|0
1611305640000|2021-01-22 08:54:00||13440||13440||13440||13440|0
1611305650000|2021-01-22 08:54:10|13445|13435|13445|13435|13445|13435|13445|13435|0
1611305660000|2021-01-22 08:54:20|13440|13430|13445|13435|13445|13435|13440|13430|50
1611305670000|2021-01-22 08:54:30||13440||13440||13440||13440|0
1611305690000|2021-01-22 08:54:50|13450|13445|13450|13440|13450|13445|13450|13440|66
1611305700000|2021-01-22 08:55:00||13445||13440||13445||13440|0
1611305720000|2021-01-22 08:55:20|13455|13445|13450|13440|13455|13450|13450|13440|166
1611305730000|2021-01-22 08:55:30|13455|13445|13455|13445|13455|13445|13455|13445|50
1611305760000|2021-01-22 08:56:00||13450||13450||13450||13445|0
1611305770000|2021-01-22 08:56:10|13460|13455|13465|13455|13465|13455|13455|13455|19
1611305780000|2021-01-22 08:56:20|13470|13460|13470|13460|13470|13460|13470|13460|200
1611305790000|2021-01-22 08:56:30|13465|13455|13460|13455|13465|13455|13460|13455|46
1611305800000|2021-01-22 08:56:40|13465||13465||13465||13460||150
1611305810000|2021-01-22 08:56:50||13460||13460||13460||13455|0
1611305820000|2021-01-22 08:57:00||13455||13460||13460||13455|8
1611305830000|2021-01-22 08:57:10||13455||13455||13460||13455|0
1611305840000|2021-01-22 08:57:20||13460||13455||13460||13455|0
1611305850000|2021-01-22 08:57:30|13470|13460|13470|13465|13470|13465|13470|13455|52
1611305860000|2021-01-22 08:57:40|13475|13470|13475|13465|13475|13470|13475|13465|102
1611305890000|2021-01-22 08:58:10|13480|13470|13485|13480|13485|13480|13480|13470|153
1611305910000|2021-01-22 08:58:30|13480|13475|13480|13475|13485|13475|13480|13475|332
1611305920000|2021-01-22 08:58:40|13475|13470|13480|13470|13480|13475|13475|13465|246
1611305940000|2021-01-22 08:59:00||13475||13470||13475||13470|0
1611305950000|2021-01-22 08:59:10|13475|13465|13475|13460|13475|13465|13475|13460|277
1611305960000|2021-01-22 08:59:20||13465||13465||13465||13465|0
1611305970000|2021-01-22 08:59:30||13460||13460||13460||13460|0
1611305990000|2021-01-22 08:59:50|13470|13455|13470|13465|13475|13465|13465|13455|35
1611306000000|2021-01-22 09:00:00|13475||13475||13475||13475||0
1611306010000|2021-01-22 09:00:10||13470||13470||13470||13470|0
1611306030000|2021-01-22 09:00:30|13465|13460|13475|13465|13475|13470|13465|13460|1129
1611306040000|2021-01-22 09:00:40|13480|13470|13485|13475|13485|13475|13480|13470|99
1611306050000|2021-01-22 09:00:50|13480||13485||13485||13480||0
1611306070000|2021-01-22 09:01:10|13480||13480||13480||13480||0
1611306080000|2021-01-22 09:01:20|13485|13470|13480|13470|13485|13470|13475|13470|56
1611306090000|2021-01-22 09:01:30|13475||13480||13480||13475||132
1611306100000|2021-01-22 09:01:40|13485|13475|13485|13475|13485|13475|13485|13475|76
1611306120000|2021-01-22 09:02:00||13480||13475||13480||13475|106
1611306130000|2021-01-22 09:02:10|13490|13480|13485|13475|13490|13480|13485|13475|134
1611306140000|2021-01-22 09:02:20||13480||13480||13480||13480|0
1611306150000|2021-01-22 09:02:30|13490|13485|13490|13480|13490|13485|13485|13480|143
1611306170000|2021-01-22 09:02:50|13485||13485||13485||13485||0
1611306180000|2021-01-22 09:03:00|13490||13490||13490||13490||113
1611306190000|2021-01-22 09:03:10|13495|13485|13495|13485|13495|13490|13495|13485|53
1611306210000|2021-01-22 09:03:30|13500|13490|13500|13485|13500|13495|13495|13485|673
1611306220000|2021-01-22 09:03:40|13495|13490|13485|13480|13495|13490|13485|13475|334
1611306230000|2021-01-22 09:03:50|13490|13485|13495|13490|13495|13490|13490|13480|266
1611306250000|2021-01-22 09:04:10|13500||13500||13500||13500||0
1611306260000|2021-01-22 09:04:20|13495||13495||13495||13495||0
1611306280000|2021-01-22 09:04:40|13490|13485|13495|13485|13495|13485|13490|13485|31
1611306300000|2021-01-22 09:05:00|13500|13490|13500|13490|13500|13490|13500|13490|49
1611306310000|2021-01-22 09:05:10||13495||13490||13495||13490|0
1611306320000|2021-01-22 09:05:20|13495||13495||13495||13495||0
1611306330000|2021-01-22 09:05:30|13490|13485|13490|13485|13490|13485|13490|13485|189
1611306340000|2021-01-22 09:05:40|13495|13490|13490|13485|13495|13490|13490|13485|118
1611306350000|2021-01-22 09:05:50|13495|13490|13495|13485|13495|13490|13495|13485|68
1611306370000|2021-01-22 09:06:10|13490||13495||13495||13490||124
1611306390000|2021-01-22 09:06:30|13490|13490|13485|13480|13495|13490|13485|13480|272
1611306400000|2021-01-22 09:06:40|13490|13485|13495|13485|13495|13490|13490|13480|2
1611306410000|2021-01-22 09:06:50||13490||13490||13490||13490|0
1611306420000|2021-01-22 09:07:00|13500||13500||13500||13500||0
1611306450000|2021-01-22 09:07:30|13505|13495|13510|13505|13515|13510|13500|13495|805
1611306460000|2021-01-22 09:07:40|13515||13515||13515||13515||0
1611306470000|2021-01-22 09:07:50|13520|13510|13530|13520|13530|13520|13520|13510|792
1611306480000|2021-01-22 09:08:00|13525|13515|13520|13515|13525|13515|13520|13515|294
1611306490000|2021-01-22 09:08:10|13525|13520|13525|13520|13525|13520|13525|13515|165
1611306500000|2021-01-22 09:08:20|13530|13515|13525|13515|13530|13515|13525|13515|113
1611306510000|2021-01-22 09:08:30|13535|13520|13530|13520|13535|13525|13525|13520|2023
1611306520000|2021-01-22 09:08:40|13535|13525|13535|13525|13535|13525|13535|13525|0
1611306530000|2021-01-22 09:08:50|13530|13520|13535|13525|13535|13525|13525|13520|233
1611306540000|2021-01-22 09:09:00|13530|13520|13530|13520|13530|13520|13530|13520|0
1611306550000|2021-01-22 09:09:10|13535|13525|13540|13530|13540|13535|13535|13525|149
1611306580000|2021-01-22 09:09:40|13545|13535|13545|13535|13545|13540|13540|13535|557
1611306590000|2021-01-22 09:09:50|13550|13540|13550|13545|13550|13545|13550|13535|122
1611306600000|2021-01-22 09:10:00|13555|13550|13555|13550|13560|13555|13555|13545|465
1611306610000|2021-01-22 09:10:10|13560|13555|13575|13560|13575|13560|13560|13555|164
1611306620000|2021-01-22 09:10:20|13570|13555|13560|13550|13570|13555|13555|13550|314
1611306630000|2021-01-22 09:10:30|13565|13555|13565|13550|13565|13555|13560|13550|16
1611306650000|2021-01-22 09:10:50|13570|13555|13570|13560|13570|13560|13570|13555|347
1611306660000|2021-01-22 09:11:00|13565||13570||13570||13565||125
1611306670000|2021-01-22 09:11:10|13565|13555|13550|13540|13565|13555|13550|13540|543
1611306680000|2021-01-22 09:11:20|13555|13545|13550|13540|13555|13545|13550|13540|544
1611306690000|2021-01-22 09:11:30|13555|13545|13555|13545|13555|13545|13550|13540|0
1611306700000|2021-01-22 09:11:40|13560|13550|13560|13550|13560|13550|13560|13550|0
1611306730000|2021-01-22 09:12:10|13555|13545|13560|13550|13560|13550|13555|13545|42
1611306740000|2021-01-22 09:12:20||13555||13550||13555||13550|37
1611306750000|2021-01-22 09:12:30|13555|13545|13550|13540|13555|13545|13550|13540|129
1611306760000|2021-01-22 09:12:40|13545|13535|13545|13535|13545|13535|13545|13535|101
1611306770000|2021-01-22 09:12:50||13540||13540||13540||13540|0
1611306780000|2021-01-22 09:13:00||13535||13535||13535||13535|0
1611306800000|2021-01-22 09:13:20|13540|13540|13545|13535|13545|13540|13540|13535|282
1611306810000|2021-01-22 09:13:30||13540||13535||13540||13535|0
1611306820000|2021-01-22 09:13:40|13540|13540|13545|13540|13545|13540|13540|13535|162
1611306830000|2021-01-22 09:13:50|13550||13550||13550||13550||30
1611306840000|2021-01-22 09:14:00||13545||13545||13545||13545|12
1611306850000|2021-01-22 09:14:10||13540||13545||13545||13535|0
1611306860000|2021-01-22 09:14:20||13540||13545||13545||13540|0
1611306870000|2021-01-22 09:14:30|13545|13540|13545|13540|13550|13540|13545|13535|266
1611306880000|2021-01-22 09:14:40|13550|13545|13560|13550|13560|13550|13550|13540|73
1611306890000|2021-01-22 09:14:50|13565|13555|13565|13555|13565|13555|13565|13555|0
1611306900000|2021-01-22 09:15:00|13560|13550|13565|13555|13565|13555|13560|13550|218
1611306930000|2021-01-22 09:15:30||13560||13555||13560||13555|49
1611306960000|2021-01-22 09:16:00|13570|13560|13570|13565|13580|13570|13570|13560|688
1611306970000|2021-01-22 09:16:10|13565|13560|13570|13560|13570|13560|13565|13555|200
1611306980000|2021-01-22 09:16:20|13565|13555|13565|13555|13565|13555|13565|13555|14
1611307010000|2021-01-22 09:16:50|||||||||15
1611307050000|2021-01-22 09:17:30|13560|13560|13565|13555|13565|13560|13560|13555|75
1611307060000|2021-01-22 09:17:40|13560||13560||13560||13560||0
1611307070000|2021-01-22 09:17:50|13555|13550|13555|13545|13555|13550|13550|13540|11
1611307080000|2021-01-22 09:18:00|13560|13550|13555|13545|13560|13550|13555|13545|0
1611307150000|2021-01-22 09:19:10|13550|13540|13540|13530|13550|13540|13540|13530|236
1611307160000|2021-01-22 09:19:20|13535|13525|13535|13525|13535|13530|13530|13520|121
1611307170000|2021-01-22 09:19:30|13530||13530||13530||13530||0
1611307180000|2021-01-22 09:19:40|13535|13530|13545|13535|13545|13535|13535|13530|38
1611307200000|2021-01-22 09:20:00|13550|13540|13545|13535|13550|13540|13545|13535|0
1611307210000|2021-01-22 09:20:10||13540||13540||13540||13540|0
1611307220000|2021-01-22 09:20:20|13550|13545|13555|13545|13555|13550|13550|13545|186
1611307230000|2021-01-22 09:20:30||13540||13540||13545||13540|0
1611307280000|2021-01-22 09:21:20|13550|13535|13545|13530|13550|13535|13545|13530|0
1611307310000|2021-01-22 09:21:50|13550|13535|13550|13540|13555|13550|13545|13535|948
1611307320000|2021-01-22 09:22:00|13545|13535|13545|13540|13550|13540|13535|13530|718
1611307330000|2021-01-22 09:22:10|13550||13545||13550||13545||0
1611307340000|2021-01-22 09:22:20|13550||13550||13550||13545||0
1611307350000|2021-01-22 09:22:30||13545||13540||13545||13540|15
1611307420000|2021-01-22 09:23:40|13545||13545||13545||13545||0
1611307430000|2021-01-22 09:23:50|||||||||12
1611307470000|2021-01-22 09:24:30|13540|13535|13540|13535|13545|13535|13540|13535|279
1611307480000|2021-01-22 09:24:40|13545|13540|13550|13540|13550|13540|13545|13535|32
1611307500000|2021-01-22 09:25:00||13535||13540||13540||13535|0
1611307530000|2021-01-22 09:25:30|13555|13545|13555|13550|13555|13550|13555|13545|115
1611307540000|2021-01-22 09:25:40|13560|13555|13565|13555|13565|13555|13560|13555|197
1611307550000|2021-01-22 09:25:50|13560|13550|13565|13555|13565|13555|13560|13550|26
1611307560000|2021-01-22 09:26:00|13560|13550|13560|13550|13560|13550|13560|13550|145
1611307570000|2021-01-22 09:26:10|13555|13545|13555|13540|13560|13545|13555|13540|0
1611307580000|2021-01-22 09:26:20|13550|13535|13550|13545|13550|13545|13550|13535|0
1611307590000|2021-01-22 09:26:30|13545|13540|13550|13540|13550|13540|13545|13540|1
1611307610000|2021-01-22 09:26:50|13545|13535|13550|13540|13550|13540|13540|13535|443
1611307620000|2021-01-22 09:27:00|13545||13545||13550||13545||0
1611307630000|2021-01-22 09:27:10|13550||13550||13550||13550||0
1611307640000|2021-01-22 09:27:20|13545|13535|13545|13535|13545|13535|13540|13535|94
1611307650000|2021-01-22 09:27:30|13535|13530|13535|13525|13535|13530|13535|13525|331
1611307660000|2021-01-22 09:27:40||13530||13525||13530||13525|0
1611307670000|2021-01-22 09:27:50||13530||13530||13530||13530|0
1611307690000|2021-01-22 09:28:10|13540||13540||13540||13540||0
1611307700000|2021-01-22 09:28:20|13535||13535||13540||13535||0
1611307730000|2021-01-22 09:28:50|13540|13535|13545|13535|13545|13535|13540|13535|35
1611307740000|2021-01-22 09:29:00|13550|13540|13550|13545|13555|13545|13550|13540|213
1611307750000|2021-01-22 09:29:10|13545|13540|13550|13535|13550|13540|13545|13535|18
1611307760000|2021-01-22 09:29:20||13540||13540||13540||13540|0
1611307770000|2021-01-22 09:29:30|13545|13535|13545|13535|13545|13535|13540|13530|144
1611307780000|2021-01-22 09:29:40|13550|13540|13550|13540|13550|13540|13550|13535|0
1611307800000|2021-01-22 09:30:00||13545||13540||13545||13540|0
1611307810000|2021-01-22 09:30:10|13545||13550||13550||13545||0
1611307830000|2021-01-22 09:30:30|13545|13535|13540|13535|13545|13535|13540|13530|50
1611307850000|2021-01-22 09:30:50|13545|13530|13550|13540|13550|13540|13545|13530|251
1611307860000|2021-01-22 09:31:00|13545|13535|13535|13530|13545|13535|13535|13530|137
1611307870000|2021-01-22 09:31:10|13540|13525|13535|13525|13540|13530|13530|13525|525
1611307890000|2021-01-22 09:31:30|13530|13520|13520|13510|13530|13520|13520|13510|291
1611307900000|2021-01-22 09:31:40|13525|13515|13525|13515|13525|13515|13525|13515|0
1611307910000|2021-01-22 09:31:50|13530|13520|13530|13525|13530|13525|13525|13520|54
1611307920000|2021-01-22 09:32:00|13525|13520|13525|13515|13530|13520|13520|13515|84
1611307930000|2021-01-22 09:32:10|13520|13510|13515|13510|13525|13515|13515|13510|607
1611307940000|2021-01-22 09:32:20|13520|13515|13520|13515|13520|13515|13520|13515|0
1611307950000|2021-01-22 09:32:30|13515|13510|13515|13510|13515|13510|13515|13510|278
1611307970000|2021-01-22 09:32:50|13510|13505|13510|13505|13515|13510|13510|13500|111
1611307980000|2021-01-22 09:33:00|13515|13500|13515|13505|13515|13505|13515|13500|130
1611307990000|2021-01-22 09:33:10|13510||13515||13515||13510||0
1611308000000|2021-01-22 09:33:20|13510|13500|13515|13505|13515|13510|13510|13500|372
1611308010000|2021-01-22 09:33:30|13520|13510|13520|13510|13520|13515|13520|13510|110
1611308020000|2021-01-22 09:33:40|13525|13515|13525|13515|13525|13515|13525|13515|0
1611308050000|2021-01-22 09:34:10|13520||13520||13520||13520||0
1611308070000|2021-01-22 09:34:30|13525|13520|13525|13515|13525|13520|13525|13515|30
1611308090000|2021-01-22 09:34:50|13530|13520|13540|13530|13540|13530|13530|13520|683
1611308120000|2021-01-22 09:35:20|13535|13525|13530|13520|13535|13525|13520|13515|249
1611308130000|2021-01-22 09:35:30|13525|13515|13535|13525|13535|13525|13525|13515|497
1611308150000|2021-01-22 09:35:50|13540|13530|13540|13530|13545|13535|13535|13530|604
1611308160000|2021-01-22 09:36:00|13545|13535|13545|13535|13545|13535|13545|13535|0
1611308170000|2021-01-22 09:36:10|13550|13540|13550|13540|13550|13545|13545|13540|1109
1611308180000|2021-01-22 09:36:20|13555|13545|13555|13545|13555|13545|13555|13545|0
1611308190000|2021-01-22 09:36:30|13550|13540|13550|13540|13555|13545|13550|13540|0
1611308230000|2021-01-22 09:37:10|13555|13545|13555|13545|13555|13550|13555|13545|50
1611308240000|2021-01-22 09:37:20|13560||13560||13560||13560||0
1611308250000|2021-01-22 09:37:30|13555|13550|13555|13545|13555|13550|13550|13545|15
1611308260000|2021-01-22 09:37:40|13560|13550|13560|13550|13560|13550|13560|13550|87
1611308270000|2021-01-22 09:37:50|13555|13545|13555|13540|13555|13545|13545|13540|252
1611308300000|2021-01-22 09:38:20|13550|13535|13550|13545|13550|13545|13540|13530|857
1611308310000|2021-01-22 09:38:30|13555||13555||13555||13555||0
1611308320000|2021-01-22 09:38:40|13550||13555||13555||13550||0
1611308330000|2021-01-22 09:38:50|13550||13550||13550||13550||0
1611308350000|2021-01-22 09:39:10|13555||13555||13555||13555||31
1611308360000|2021-01-22 09:39:20|13560|13550|13560|13555|13565|13555|13555|13550|160
1611308370000|2021-01-22 09:39:30|13565||13560||13565||13560||0
1611308380000|2021-01-22 09:39:40|13555|13550|13555|13550|13555|13550|13555|13545|14
1611308400000|2021-01-22 09:40:00|13550|13545|13555|13545|13555|13545|13550|13545|32
1611308420000|2021-01-22 09:40:20|13550|13540|13550|13545|13550|13545|13545|13540|217
1611308450000|2021-01-22 09:40:50|13545|13540|13545|13530|13545|13540|13545|13530|0
1611308460000|2021-01-22 09:41:00||13535||13535||13535||13535|0
1611308520000|2021-01-22 09:42:00|13540||13540||13540||13540||0
1611308530000|2021-01-22 09:42:10|13545|13540|13550|13540|13550|13545|13545|13540|1493
1611308550000|2021-01-22 09:42:30|13545|13535|13545|13535|13545|13535|13545|13535|44
1611308560000|2021-01-22 09:42:40|13540||13540||13540||13540||0
1611308570000|2021-01-22 09:42:50|13545||13545||13545||13545||0
1611308580000|2021-01-22 09:43:00|13540|13530|13545|13540|13545|13540|13535|13530|588
1611308590000|2021-01-22 09:43:10|13550|13545|13545|13535|13550|13545|13545|13535|95
1611308600000|2021-01-22 09:43:20|13540||13540||13540||13540||0
1611308630000|2021-01-22 09:43:50|13535|13530|13535|13530|13535|13530|13535|13530|2
1611308650000|2021-01-22 09:44:10|13540||13540||13540||13540||95
1611308660000|2021-01-22 09:44:20|13535||13535||13535||13535||0
1611308680000|2021-01-22 09:44:40|13530|13525|13535|13520|13535|13530|13530|13520|146
1611308690000|2021-01-22 09:44:50|13530|13525|13510|13500|13530|13525|13505|13500|236
1611308700000|2021-01-22 09:45:00|13515|13505|13515|13500|13515|13505|13515|13500|79
1611308710000|2021-01-22 09:45:10|13510|13505|13510|13500|13510|13505|13510|13500|143
1611308720000|2021-01-22 09:45:20||13505||13500||13505||13500|60
1611308730000|2021-01-22 09:45:30||13505||13500||13505||13500|0
1611308740000|2021-01-22 09:45:40|13505||13505||13510||13505||0
1611308750000|2021-01-22 09:45:50|13510|13505|13510|13505|13510|13505|13510|13500|99
1611308780000|2021-01-22 09:46:20|13515|13510|13515|13510|13515|13510|13515|13510|63
1611308790000|2021-01-22 09:46:30|13510|13505|13520|13515|13520|13515|13510|13505|354
1611308820000|2021-01-22 09:47:00|13525|13520|13525|13520|13525|13520|13525|13520|117
1611308830000|2021-01-22 09:47:10|13530|13525|13530|13520|13530|13525|13525|13520|96
1611308850000|2021-01-22 09:47:30||13525||13525||13525||13520|92
1611308860000|2021-01-22 09:47:40|13535|13520|13535|13530|13535|13530|13530|13520|265
1611308870000|2021-01-22 09:47:50|13530|13525|13530|13525|13535|13525|13530|13525|34
1611308890000|2021-01-22 09:48:10|13525|13520|13520|13510|13525|13520|13515|13505|518
1611308900000|2021-01-22 09:48:20|13525|13515|13530|13520|13530|13520|13525|13515|141
1611308910000|2021-01-22 09:48:30|13535|13525|13530|13520|13535|13530|13530|13520|180
1611308920000|2021-01-22 09:48:40|13535|13525|13535|13525|13535|13525|13535|13525|0
1611308970000|2021-01-22 09:49:30|13540|13530|13540|13530|13540|13535|13535|13530|834
1611308980000|2021-01-22 09:49:40||13535||13530||13535||13530|60
1611308990000|2021-01-22 09:49:50|13545|13535|13550|13535|13555|13545|13540|13530|11496
1611309000000|2021-01-22 09:50:00|13545||13545||13545||13545||0
1611309010000|2021-01-22 09:50:10||13540||13540||13540||13540|0
1611309020000|2021-01-22 09:50:20|13540|13535|13540|13530|13540|13535|13535|13530|335
1611309030000|2021-01-22 09:50:30|13535|13525|13540|13525|13540|13525|13535|13525|79
1611309040000|2021-01-22 09:50:40|13545|13530|13545|13535|13545|13540|13540|13530|180
1611309050000|2021-01-22 09:50:50|13540|13530|13525|13515|13540|13530|13525|13515|762
1611309060000|2021-01-22 09:51:00|13530|13520|13535|13525|13535|13525|13525|13515|629
1611309070000|2021-01-22 09:51:10|13530|13520|13530|13525|13530|13525|13530|13520|0
1611309080000|2021-01-22 09:51:20|13535||13535||13535||13535||0
1611309090000|2021-01-22 09:51:30|13530||13530||13535||13530||0
1611309100000|2021-01-22 09:51:40|13535||13535||13535||13535||0
1611309120000|2021-01-22 09:52:00|13530||13530||13530||13530||0
1611309130000|2021-01-22 09:52:10|13525|13520|13525|13510|13530|13525|13525|13510|431
1611309150000|2021-01-22 09:52:30|13530|13515|13535|13525|13535|13525|13530|13515|252
1611309160000|2021-01-22 09:52:40|13530||13530||13530||13530||0
1611309170000|2021-01-22 09:52:50|13535||13530||13535||13530||0
1611309190000|2021-01-22 09:53:10|13535||13535||13535||13535||0
1611309200000|2021-01-22 09:53:20|13530||13530||13530||13530||0
1611309210000|2021-01-22 09:53:30|||||||||141
1611309220000|2021-01-22 09:53:40|||||||||5
1611309240000|2021-01-22 09:54:00|13535|13530|13540|13530|13540|13535|13535|13530|159
1611309260000|2021-01-22 09:54:20|13535|13525|13540|13530|13540|13530|13535|13525|0
1611309270000|2021-01-22 09:54:30|13535|13525|13540|13525|13540|13530|13535|13525|0
1611309280000|2021-01-22 09:54:40|13535|13530|13540|13530|13540|13530|13535|13530|0
1611309290000|2021-01-22 09:54:50|13545|13535|13545|13535|13545|13540|13545|13535|99
1611309300000|2021-01-22 09:55:00|13550|13540|13550|13540|13550|13540|13550|13535|0
1611309310000|2021-01-22 09:55:10|13545|13535|13545|13535|13545|13535|13540|13535|448
1611309320000|2021-01-22 09:55:20||13540||13535||13540||13535|214
1611309360000|2021-01-22 09:56:00|13540|13530|13545|13535|13545|13535|13535|13525|515
1611309380000|2021-01-22 09:56:20|13540||13545||13545||13540||0
1611309400000|2021-01-22 09:56:40|13540||13540||13540||13540||0
1611309430000|2021-01-22 09:57:10|13545|13540|13545|13540|13545|13540|13545|13535|30
1611309440000|2021-01-22 09:57:20|13550||13550||13550||13550||0
1611309450000|2021-01-22 09:57:30|13545||13550||13550||13545||0
1611309460000|2021-01-22 09:57:40|13545|13535|13540|13535|13545|13535|13540|13535|102
1611309470000|2021-01-22 09:57:50|13545|13540|13545|13535|13545|13540|13545|13535|179
1611309480000|2021-01-22 09:58:00|13550|13540|13550|13545|13550|13545|13550|13540|70
1611309510000|2021-01-22 09:58:30|13555|13550|13555|13545|13555|13550|13555|13545|87
1611309530000|2021-01-22 09:58:50|13550|13540|13550|13540|13550|13545|13550|13540|122
1611309540000|2021-01-22 09:59:00||13545||13545||13545||13540|71
1611309570000|2021-01-22 09:59:30|13545|13540|13550|13540|13550|13545|13545|13540|96
1611309590000|2021-01-22 09:59:50|13545|13535|13545|13535|13545|13535|13540|13535|153
1611309600000|2021-01-22 10:00:00|13540||13540||13540||13540||25
1611309610000|2021-01-22 10:00:10|13545||13545||13545||13545||0
1611309630000|2021-01-22 10:00:30|13540|13530|13535|13525|13540|13530|13530|13525|158
1611309640000|2021-01-22 10:00:40|13525|13520|13540|13530|13540|13530|13525|13520|680
1611309650000|2021-01-22 10:00:50|13535|13525|13530|13520|13540|13525|13530|13520|227
1611309670000|2021-01-22 10:01:10|13525|13515|13525|13520|13525|13520|13525|13515|488
1611309690000|2021-01-22 10:01:30|13530|13525|13530|13520|13530|13525|13530|13520|276
1611309710000|2021-01-22 10:01:50|13525||13530||13530||13525||91
1611309720000|2021-01-22 10:02:00||13525||13525||13525||13525|0
1611309730000|2021-01-22 10:02:10|13535|13530|13535|13530|13540|13530|13535|13530|88
1611309760000|2021-01-22 10:02:40|13540||13540||13540||13540||0
1611309780000|2021-01-22 10:03:00|13535||13535||13535||13535||0
1611309800000|2021-01-22 10:03:20|13530|13525|13535|13525|13535|13525|13530|13525|143
1611309810000|2021-01-22 10:03:30|13530||13535||13535||13530||58
1611309820000|2021-01-22 10:03:40|13540|13530|13540|13530|13540|13530|13540|13530|0
1611309840000|2021-01-22 10:04:00|13535||13535||13535||13535||0
1611309850000|2021-01-22 10:04:10|13530|13525|13530|13520|13535|13525|13520|13515|435
1611309860000|2021-01-22 10:04:20|13535|13525|13540|13530|13540|13530|13535|13520|232
1611309880000|2021-01-22 10:04:40|13535|13525|13535|13525|13535|13530|13535|13525|131
1611309900000|2021-01-22 10:05:00|13540|13530|13540|13530|13540|13530|13540|13530|1
1611309930000|2021-01-22 10:05:30|13545|13535|13545|13535|13545|13535|13545|13530|53
1611309940000|2021-01-22 10:05:40|13540||13545||13545||13540||0
1611309960000|2021-01-22 10:06:00|13540||13540||13540||13540||0
1611309970000|2021-01-22 10:06:10|13535|13530|13540|13530|13540|13530|13535|13530|540
1611309980000|2021-01-22 10:06:20|13535||13540||13540||13535||0
1611309990000|2021-01-22 10:06:30|13535||13535||13535||13535||0
1611310000000|2021-01-22 10:06:40|13540||13540||13540||13540||0
1611310020000|2021-01-22 10:07:00|13535|13525|13535|13525|13535|13525|13530|13525|282
1611310060000|2021-01-22 10:07:40|13530||13535||13535||13530||89
1611310080000|2021-01-22 10:08:00|13540|13530|13540|13530|13540|13530|13540|13525|101
1611310160000|2021-01-22 10:09:20|13535|13525|13540|13530|13540|13530|13530|13525|192
1611310190000|2021-01-22 10:09:50|13535||13540||13540||13535||159
1611310200000|2021-01-22 10:10:00|13545|13535|13545|13535|13545|13540|13545|13535|262
1611310210000|2021-01-22 10:10:10|13540|13540|13540|13535|13545|13540|13540|13535|210
1611310220000|2021-01-22 10:10:20|13545|13540|13550|13540|13550|13545|13545|13540|0
1611310230000|2021-01-22 10:10:30|13545|13545|13550|13540|13550|13545|13545|13540|259
1611310240000|2021-01-22 10:10:40|13545|13535|13550|13540|13550|13540|13540|13535|271
1611310280000|2021-01-22 10:11:20|13545|13545|13550|13540|13550|13545|13545|13540|355
1611310310000|2021-01-22 10:11:50|13545||13545||13550||13545||0
1611310320000|2021-01-22 10:12:00|13540|13535|13540|13535|13545|13535|13540|13535|414
1611310330000|2021-01-22 10:12:10|13545||13545||13545||13545||7
1611310350000|2021-01-22 10:12:30|13540||13545||13545||13540||69
1611310380000|2021-01-22 10:13:00|13540|13530|13545|13535|13545|13535|13535|13530|369
1611310440000|2021-01-22 10:14:00|13540||13545||13545||13540||0
1611310450000|2021-01-22 10:14:10|13540|13530|13545|13535|13545|13535|13535|13525|210
1611310470000|2021-01-22 10:14:30|13540|13530|13540|13530|13540|13530|13535|13525|364
1611310480000|2021-01-22 10:14:40|13535||13540||13540||13535||0
1611310500000|2021-01-22 10:15:00|13545|13535|13545|13535|13545|13535|13545|13535|0
1611310510000|2021-01-22 10:15:10|13550|13540|13550|13545|13550|13545|13550|13535|173
1611310520000|2021-01-22 10:15:20|13545|13540|13545|13540|13550|13540|13545|13540|414
1611310530000|2021-01-22 10:15:30|13550||13550||13550||13550||0
1611310540000|2021-01-22 10:15:40|13545|13545|13550|13540|13550|13545|13545|13540|230
1611310550000|2021-01-22 10:15:50|13545||13545||13545||13545||0
1611310560000|2021-01-22 10:16:00|13550||13550||13550||13550||0
1611310570000|2021-01-22 10:16:10|13555|13545|13565|13555|13565|13555|13555|13545|690
1611310610000|2021-01-22 10:16:50|13560|13550|13555|13550|13560|13550|13555|13550|270
1611310630000|2021-01-22 10:17:10|13560|13555|13565|13555|13565|13555|13560|13550|5
1611310660000|2021-01-22 10:17:40|13560||13565||13565||13560||0
1611310700000|2021-01-22 10:18:20|13560|13550|13560|13550|13560|13550|13555|13545|349
1611310710000|2021-01-22 10:18:30|13555|13545|13555|13545|13555|13545|13550|13545|298
1611310730000|2021-01-22 10:18:50|13560||13560||13560||13560||0
1611310740000|2021-01-22 10:19:00||13550||13550||13550||13550|0
1611310780000|2021-01-22 10:19:40|||||||||15
1611310800000|2021-01-22 10:20:00|13555|13555|13565|13560|13565|13560|13555|13550|243
1611310820000|2021-01-22 10:20:20|13560|13555|13565|13555|13565|13555|13560|13550|155
1611310830000|2021-01-22 10:20:30|13570|13560|13565|13555|13570|13560|13560|13550|268
1611310870000|2021-01-22 10:21:10|13560|13550|13560|13550|13560|13550|13555|13550|161
1611310910000|2021-01-22 10:21:50|13555||13555||13555||13555||0
1611310930000|2021-01-22 10:22:10|13550|13545|13545|13540|13550|13545|13545|13535|179
1611310940000|2021-01-22 10:22:20|13550|13545|13550|13545|13550|13545|13550|13540|51
1611310960000|2021-01-22 10:22:40|13555||13550||13555||13550||0
1611310970000|2021-01-22 10:22:50|13555||13555||13555||13555||0
1611310990000|2021-01-22 10:23:10|13550||13550||13550||13550||0
1611311000000|2021-01-22 10:23:20|13555||13555||13555||13550||0
1611311010000|2021-01-22 10:23:30|13550||13555||13555||13550||0
1611311030000|2021-01-22 10:23:50||13550||13550||13550||13545|157
1611311040000|2021-01-22 10:24:00|13560||13560||13560||13555||0
1611311050000|2021-01-22 10:24:10|13555|13545|13555|13545|13555|13545|13550|13545|313
1611311060000|2021-01-22 10:24:20|13550|13540|13545|13535|13550|13540|13545|13535|330
1611311080000|2021-01-22 10:24:40|13550|13540|13550|13540|13550|13540|13550|13540|0
1611311090000|2021-01-22 10:24:50|13545||13550||13550||13545||0
1611311100000|2021-01-22 10:25:00||13545||13545||13545||13540|0
1611311120000|2021-01-22 10:25:20|13545|13540|13545|13535|13545|13540|13545|13535|266
1611311140000|2021-01-22 10:25:40||13540||13540||13540||13535|0
1611311180000|2021-01-22 10:26:20|13550|13545|13555|13545|13555|13545|13550|13540|15
1611311190000|2021-01-22 10:26:30|13550||13550||13550||13550||0
1611311210000|2021-01-22 10:26:50|||||||||1
1611311230000|2021-01-22 10:27:10|13555|13550|13560|13550|13560|13550|13555|13550|145
1611311250000|2021-01-22 10:27:30|13555|13545|13555|13545|13555|13545|13555|13545|456
1611311270000|2021-01-22 10:27:50|13550||13555||13555||13550||0
1611311280000|2021-01-22 10:28:00|13560|13550|13560|13555|13560|13555|13560|13550|336
1611311290000|2021-01-22 10:28:10|13565|13560|13565|13555|13565|13560|13565|13555|106
1611311300000|2021-01-22 10:28:20|13570|13560|13565|13560|13570|13560|13565|13560|0
1611311310000|2021-01-22 10:28:30|13570||13570||13570||13570||0
1611311330000|2021-01-22 10:28:50|13565|13555|13560|13550|13565|13555|13555|13545|1111
1611311360000|2021-01-22 10:29:20|13555||13555||13555||13555||0
1611311370000|2021-01-22 10:29:30|13550|13545|13545|13540|13550|13545|13545|13535|139
1611311380000|2021-01-22 10:29:40|13550|13545|13550|13545|13550|13545|13550|13540|100
1611311390000|2021-01-22 10:29:50|||||||||39
1611311410000|2021-01-22 10:30:10|13555||13555||13555||13555||31
1611311420000|2021-01-22 10:30:20||13550||13550||13550||13545|124
1611311430000|2021-01-22 10:30:30|13560||13560||13560||13560||0
1611311540000|2021-01-22 10:32:20|13555||13555||13555||13555||0
1611311550000|2021-01-22 10:32:30|13560|13555|13560|13555|13560|13555|13560|13555|194
1611311570000|2021-01-22 10:32:50|13555|13550|13560|13550|13560|13555|13555|13550|473
1611311580000|2021-01-22 10:33:00|13555||13560||13560||13555||5
1611311590000|2021-01-22 10:33:10|13555||13555||13555||13555||0
1611311600000|2021-01-22 10:33:20|13550|13545|13555|13545|13555|13545|13550|13540|486
1611311620000|2021-01-22 10:33:40|13550|13550|13580|13575|13580|13575|13550|13545|1954
1611311630000|2021-01-22 10:33:50|13585|13580|13585|13580|13585|13580|13580|13575|536
1611311640000|2021-01-22 10:34:00|13590|13585|13590|13580|13590|13585|13585|13580|446
1611311660000|2021-01-22 10:34:20|13585|13575|13580|13575|13585|13575|13580|13570|597
1611311670000|2021-01-22 10:34:30|13575|13570|13590|13585|13590|13585|13575|13570|621
1611311680000|2021-01-22 10:34:40|13595|13590|13595|13590|13600|13590|13595|13585|554
1611311690000|2021-01-22 10:34:50|13600||13595||13600||13595||0
1611311710000|2021-01-22 10:35:10|13600|13595|13600|13595|13600|13595|13600|13595|33
1611311740000|2021-01-22 10:35:40|13605|13600|13610|13600|13610|13600|13605|13595|225
1611311750000|2021-01-22 10:35:50|13605||13605||13605||13605||0
1611311760000|2021-01-22 10:36:00|13600|13595|13605|13595|13605|13595|13595|13590|1202
1611311770000|2021-01-22 10:36:10|13610|13600|13610|13600|13610|13600|13605|13600|55
1611311780000|2021-01-22 10:36:20|13605|13595|13610|13600|13610|13600|13605|13595|409
1611311790000|2021-01-22 10:36:30||13605||13600||13605||13600|137
1611311810000|2021-01-22 10:36:50|13605||13610||13610||13605||0
1611311820000|2021-01-22 10:37:00|13615|13605|13620|13615|13620|13615|13615|13605|728
1611311830000|2021-01-22 10:37:10||13610||13610||13610||13610|0
1611311880000|2021-01-22 10:38:00|13625|13615|13620|13605|13625|13620|13615|13605|1508
1611311890000|2021-01-22 10:38:10|13615|13600|13610|13605|13615|13605|13610|13600|0
1611311900000|2021-01-22 10:38:20|13605|13600|13610|13600|13610|13605|13605|13600|178
1611311990000|2021-01-22 10:39:50|13605|13595|13610|13600|13610|13600|13600|13590|751
1611312010000|2021-01-22 10:40:10|13605||13605||13605||13605||0
1611312020000|2021-01-22 10:40:20|13610||13605||13610||13605||0
1611312030000|2021-01-22 10:40:30|13610||13610||13610||13610||0
1611312040000|2021-01-22 10:40:40|13605||13605||13605||13605||0
1611312060000|2021-01-22 10:41:00|13610|13605|13610|13600|13610|13605|13610|13600|32
1611312110000|2021-01-22 10:41:50|13605||13610||13610||13605||0
1611312140000|2021-01-22 10:42:20|13605||13610||13610||13605||0
1611312170000|2021-01-22 10:42:50|13615|13605|13615|13605|13615|13605|13615|13605|106
1611312180000|2021-01-22 10:43:00|13620|13610|13625|13615|13625|13620|13620|13610|198
1611312190000|2021-01-22 10:43:10|13620|13610|13620|13610|13620|13610|13615|13605|0
1611312210000|2021-01-22 10:43:30|13615||13615||13615||13615||0
1611312220000|2021-01-22 10:43:40|13610|13605|13610|13605|13610|13605|13610|13600|15
1611312230000|2021-01-22 10:43:50||13600||13605||13605||13600|0
1611312240000|2021-01-22 10:44:00|13615|13610|13620|13610|13620|13610|13615|13605|82
1611312300000|2021-01-22 10:45:00|13615||13620||13620||13615||28
1611312310000|2021-01-22 10:45:10|13615|13605|13615|13610|13615|13610|13615|13605|151
1611312320000|2021-01-22 10:45:20|13620|13615|13625|13615|13625|13615|13620|13615|68
1611312340000|2021-01-22 10:45:40|13620|13610|13620|13615|13625|13615|13620|13610|190
1611312370000|2021-01-22 10:46:10|13615|13610|13620|13610|13620|13610|13615|13610|28
1611312440000|2021-01-22 10:47:20|13615|13605|13610|13600|13615|13605|13605|13600|290
1611312470000|2021-01-22 10:47:50||13605||13600||13605||13600|0
1611312480000|2021-01-22 10:48:00||13605||13605||13605||13605|0
1611312490000|2021-01-22 10:48:10|13605|13600|13610|13600|13610|13600|13605|13600|29
1611312510000|2021-01-22 10:48:30|13615|13605|13615|13605|13615|13605|13615|13600|69
1611312550000|2021-01-22 10:49:10|13620|13610|13620|13610|13620|13610|13620|13610|28
1611312570000|2021-01-22 10:49:30|13615|13615|13625|13615|13625|13615|13615|13615|102
1611312580000|2021-01-22 10:49:40|13620||13620||13620||13620||0
1611312590000|2021-01-22 10:49:50|13615|13610|13625|13615|13625|13615|13615|13610|312
1611312600000|2021-01-22 10:50:00|13620|13610|13620|13610|13620|13610|13620|13610|0
1611312650000|2021-01-22 10:50:50|13625|13615|13625|13615|13625|13615|13625|13615|0
1611312660000|2021-01-22 10:51:00||13620||13615||13620||13615|0
1611312670000|2021-01-22 10:51:10|13630|13625|13625|13615|13630|13625|13620|13610|1200
1611312680000|2021-01-22 10:51:20|13620|13610|13625|13610|13625|13610|13620|13610|0
1611312690000|2021-01-22 10:51:30|13620|13615|13620|13615|13620|13615|13620|13610|0
1611312710000|2021-01-22 10:51:50|13625||13625||13625||13620||0
1611312740000|2021-01-22 10:52:20|13630|13620|13625|13615|13630|13620|13620|13615|165
1611312790000|2021-01-22 10:53:10|13620|13610|13625|13615|13625|13615|13615|13610|229
1611312810000|2021-01-22 10:53:30|13620|13610|13620|13610|13625|13610|13620|13610|80
1611312820000|2021-01-22 10:53:40|13625|13615|13625|13610|13625|13615|13620|13610|90
1611312830000|2021-01-22 10:53:50|13620|13605|13615|13600|13620|13605|13610|13600|524
1611312840000|2021-01-22 10:54:00||13605||13605||13605||13600|0
1611312860000|2021-01-22 10:54:20|13610||13610||13610||13610||0
1611312870000|2021-01-22 10:54:30|13615||13615||13615||13615||0
1611312890000|2021-01-22 10:54:50||13610||13605||13610||13605|6
1611312910000|2021-01-22 10:55:10||13610||13610||13610||13610|8
1611312950000|2021-01-22 10:55:50|13620|13615|13620|13615|13625|13615|13620|13610|146
1611312970000|2021-01-22 10:56:10|13615|13610|13620|13610|13620|13610|13615|13610|19
1611313000000|2021-01-22 10:56:40|13625|13615|13625|13615|13625|13615|13625|13615|0
1611313030000|2021-01-22 10:57:10|13620|13610|13620|13610|13620|13610|13615|13610|70
1611313110000|2021-01-22 10:58:30|13615|13605|13610|13605|13615|13605|13610|13605|239
1611313120000|2021-01-22 10:58:40|||||||||30
1611313130000|2021-01-22 10:58:50|13615|13600|13615|13610|13615|13610|13615|13600|72
1611313140000|2021-01-22 10:59:00|13620||13620||13620||13620||0
1611313170000|2021-01-22 10:59:30|13625|13615|13625|13615|13625|13615|13625|13615|0
1611313180000|2021-01-22 10:59:40|13620|13610|13620|13610|13620|13610|13620|13610|6
1611313190000|2021-01-22 10:59:50|13615|13605|13610|13600|13615|13605|13605|13600|238
1611313200000|2021-01-22 11:00:00|13615|13605|13615|13610|13620|13610|13615|13605|255
1611313210000|2021-01-22 11:00:10|13620|13605|13620|13610|13620|13610|13620|13605|1
1611313220000|2021-01-22 11:00:20|13615|13605|13615|13610|13615|13610|13615|13605|0
1611313230000|2021-01-22 11:00:30|13620|13615|13620|13610|13620|13615|13620|13610|111
1611313270000|2021-01-22 11:01:10|13615||13615||13615||13615||0
1611313290000|2021-01-22 11:01:30|13620||13620||13620||13620||68
1611313310000|2021-01-22 11:01:50|13615||13615||13615||13615||0
1611313320000|2021-01-22 11:02:00|13620||13615||13620||13615||0
1611313330000|2021-01-22 11:02:10||13605||13605||13605||13605|127
1611313340000|2021-01-22 11:02:20|13610||13615||13615||13610||56
1611313350000|2021-01-22 11:02:30|13610||13610||13610||13610||124
1611313360000|2021-01-22 11:02:40|||||||||36
1611313370000|2021-01-22 11:02:50|13615||13610||13615||13610||0
1611313420000|2021-01-22 11:03:40|13605|13600|13610|13605|13610|13605|13605|13600|174
1611313440000|2021-01-22 11:04:00|13615|13610|13620|13610|13620|13610|13615|13605|66
1611313450000|2021-01-22 11:04:10|13615||13620||13620||13615||6
1611313510000|2021-01-22 11:05:10|13625|13615|13615|13610|13625|13615|13615|13610|524
1611313520000|2021-01-22 11:05:20|13610|13605|13610|13605|13610|13605|13610|13605|83
1611313530000|2021-01-22 11:05:30|13615||13615||13615||13615||0
1611313540000|2021-01-22 11:05:40|13610||13615||13615||13610||0
1611313550000|2021-01-22 11:05:50|13610|13600|13610|13600|13610|13605|13605|13600|50
1611313570000|2021-01-22 11:06:10|13605||13610||13610||13605||80
1611313600000|2021-01-22 11:06:40|||||||||10
1611313730000|2021-01-22 11:08:50|13605|13595|13605|13600|13605|13600|13600|13595|927
1611313740000|2021-01-22 11:09:00|13600|13595|13610|13600|13610|13600|13600|13595|83
1611313750000|2021-01-22 11:09:10|13605|13605|13605|13595|13605|13605|13600|13595|231
1611313780000|2021-01-22 11:09:40||13600||13600||13600||13595|180
1611313790000|2021-01-22 11:09:50||13595||13595||13595||13595|65
1611313800000|2021-01-22 11:10:00||13600||13595||13600||13595|157
1611313810000|2021-01-22 11:10:10|13610|13600|13610|13600|13610|13605|13600|13595|667
1611313820000|2021-01-22 11:10:20|13615|13605|13625|13615|13625|13620|13615|13605|2243
1611313830000|2021-01-22 11:10:30|13620|13620|13620|13610|13620|13620|13615|13610|461
1611313840000|2021-01-22 11:10:40|13615||13620||13620||13615||0
1611313850000|2021-01-22 11:10:50|13615||13615||13620||13615||0
1611313860000|2021-01-22 11:11:00|13620||13620||13620||13620||0
1611313870000|2021-01-22 11:11:10|13625|13615|13625|13615|13625|13620|13620|13610|1693
1611313880000|2021-01-22 11:11:20|13630|13620|13630|13620|13630|13620|13630|13620|0
1611313900000|2021-01-22 11:11:40|13625|13615|13620|13610|13625|13615|13620|13610|167
1611313910000|2021-01-22 11:11:50|13625|13615|13625|13615|13625|13615|13625|13615|0
1611313920000|2021-01-22 11:12:00|13620|13610|13620|13610|13620|13610|13615|13610|0
1611313930000|2021-01-22 11:12:10|13625|13615|13620|13610|13625|13615|13620|13610|0
1611313940000|2021-01-22 11:12:20|13625|13615|13625|13615|13625|13615|13625|13615|0
1611313950000|2021-01-22 11:12:30|13620|13610|13615|13610|13620|13610|13615|13610|132
1611313960000|2021-01-22 11:12:40|13620||13615||13620||13615||267
1611313970000|2021-01-22 11:12:50|13620||13620||13620||13615||4
1611314010000|2021-01-22 11:13:30|13615||13615||13615||13615||0
1611314030000|2021-01-22 11:13:50|13610|13605|13615|13605|13615|13605|13610|13605|318
1611314050000|2021-01-22 11:14:10|13610|13600|13610|13600|13615|13605|13610|13600|95
1611314060000|2021-01-22 11:14:20|13605||13605||13610||13605||0
1611314100000|2021-01-22 11:15:00|13600|13595|13600|13595|13605|13595|13600|13590|193
1611314110000|2021-01-22 11:15:10|13605|13600|13605|13595|13605|13600|13600|13595|122
1611314120000|2021-01-22 11:15:20|13600||13600||13605||13600||0
1611314130000|2021-01-22 11:15:30|13595|13590|13595|13585|13595|13590|13590|13585|366
1611314140000|2021-01-22 11:15:40|13600|13590|13600|13595|13600|13595|13600|13590|369
1611314160000|2021-01-22 11:16:00|13595|13590|13590|13585|13595|13590|13585|13580|626
1611314170000|2021-01-22 11:16:10|13595|13590|13595|13590|13595|13590|13595|13585|112
1611314180000|2021-01-22 11:16:20|13590|13585|13590|13585|13595|13585|13590|13585|126
1611314200000|2021-01-22 11:16:40|13585|13580|13590|13580|13590|13580|13580|13570|261
1611314210000|2021-01-22 11:16:50|13585|13585|13590|13585|13590|13585|13585|13580|6
1611314220000|2021-01-22 11:17:00||13580||13580||13580||13580|114
1611314230000|2021-01-22 11:17:10||13585||13585||13585||13585|0
1611314260000|2021-01-22 11:17:40|13585|13580|13585|13580|13585|13580|13585|13580|2
1611314280000|2021-01-22 11:18:00||13575||13580||13580||13575|2
1611314290000|2021-01-22 11:18:10|13580|13575|13580|13575|13580|13575|13580|13570|1
1611314300000|2021-01-22 11:18:20|13585||13585||13585||13585||70
1611314340000|2021-01-22 11:19:00|13590|13580|13595|13585|13595|13585|13590|13580|114
1611314350000|2021-01-22 11:19:10|13590|13580|13585|13575|13590|13580|13585|13575|177
1611314360000|2021-01-22 11:19:20|13580|13570|13575|13565|13580|13570|13575|13560|59
1611314380000|2021-01-22 11:19:40|13570|13560|13565|13555|13570|13560|13560|13550|1152
1611314400000|2021-01-22 11:20:00|13570|13560|13570|13560|13575|13565|13570|13560|285
1611314410000|2021-01-22 11:20:10||13565||13565||13565||13560|0
1611314430000|2021-01-22 11:20:30|13575||13570||13575||13570||0
1611314440000|2021-01-22 11:20:40|13565|13560|13565|13555|13565|13560|13565|13555|1
1611314450000|2021-01-22 11:20:50|13570|13560|13565|13555|13570|13560|13565|13555|0
1611314460000|2021-01-22 11:21:00|13570|13560|13570|13560|13575|13565|13570|13560|180
1611314470000|2021-01-22 11:21:10|13575|13565|13575|13565|13575|13565|13575|13560|0
1611314480000|2021-01-22 11:21:20|13570|13560|13570|13560|13570|13565|13570|13560|0
1611314490000|2021-01-22 11:21:30|13565||13570||13570||13565||128
1611314500000|2021-01-22 11:21:40|13575|13565|13575|13565|13575|13565|13575|13565|12
1611314520000|2021-01-22 11:22:00|13570|13560|13570|13560|13570|13565|13565|13560|22
1611314580000|2021-01-22 11:23:00|13565|13555|13565|13555|13565|13555|13560|13555|162
1611314590000|2021-01-22 11:23:10|13560|13550|13560|13555|13565|13555|13555|13550|290
1611314600000|2021-01-22 11:23:20||13550||13550||13550||13550|0
1611314610000|2021-01-22 11:23:30||13555||13550||13555||13550|0
1611314620000|2021-01-22 11:23:40||13555||13555||13555||13550|0
1611314630000|2021-01-22 11:23:50|13565|13560|13565|13555|13565|13560|13565|13555|185
1611314640000|2021-01-22 11:24:00|13560|13550|13560|13555|13560|13555|13560|13550|63
1611314660000|2021-01-22 11:24:20|13565|13560|13565|13560|13565|13560|13565|13555|69
1611314670000|2021-01-22 11:24:30|13570||13570||13570||13570||0
1611314680000|2021-01-22 11:24:40|13565|13555|13565|13555|13565|13555|13565|13555|14
1611314690000|2021-01-22 11:24:50|13570|13560|13570|13560|13570|13560|13565|13560|0
1611314700000|2021-01-22 11:25:00|13565|13555|13565|13555|13565|13555|13560|13555|63
1611314720000|2021-01-22 11:25:20|13560|13560|13570|13560|13570|13560|13560|13555|261
1611314730000|2021-01-22 11:25:30|13565|13555|13560|13550|13565|13560|13555|13545|559
1611314740000|2021-01-22 11:25:40|13565|13545|13560|13550|13565|13550|13560|13545|0
1611314750000|2021-01-22 11:25:50|13555|13545|13560|13550|13560|13550|13555|13545|110
1611314760000|2021-01-22 11:26:00|13555|13545|13565|13555|13565|13560|13555|13545|587
1611314780000|2021-01-22 11:26:20|13570|13560|13570|13555|13570|13560|13570|13555|0
1611314800000|2021-01-22 11:26:40|13565|13560|13570|13560|13570|13560|13565|13560|54
1611314810000|2021-01-22 11:26:50|13565||13565||13565||13565||0
1611314820000|2021-01-22 11:27:00|13560|13555|13565|13555|13565|13555|13560|13550|43
1611314860000|2021-01-22 11:27:40|13570|13560|13570|13560|13570|13560|13565|13555|5
1611314870000|2021-01-22 11:27:50||13555||13555||13555||13555|0
1611314880000|2021-01-22 11:28:00|13565||13565||13565||13565||0
1611314890000|2021-01-22 11:28:10|13570|13560|13570|13560|13570|13560|13570|13560|0
1611314920000|2021-01-22 11:28:40|13565|13555|13565|13555|13565|13555|13565|13555|105
1611314930000|2021-01-22 11:28:50|13570|13560|13570|13560|13570|13560|13570|13560|0
1611314940000|2021-01-22 11:29:00|13565|13555|13570|13560|13570|13565|13565|13555|228
1611314950000|2021-01-22 11:29:10|13565|13555|13570|13560|13570|13560|13565|13555|0
1611314960000|2021-01-22 11:29:20||13565||13565||13565||13565|0
1611314980000|2021-01-22 11:29:40|13575|13570|13575|13565|13575|13570|13570|13565|167
1611315000000|2021-01-22 11:30:00|13570|13570|13575|13565|13575|13570|13570|13565|381
1611315010000|2021-01-22 11:30:10|13570||13570||13570||13570||0
1611315020000|2021-01-22 11:30:20|13565|13560|13570|13560|13570|13565|13565|13555|71
1611315040000|2021-01-22 11:30:40|13575|13565|13575|13565|13575|13565|13575|13565|0
1611315050000|2021-01-22 11:30:50|13570|13560|13575|13560|13575|13560|13570|13560|0
1611315060000|2021-01-22 11:31:00|13570|13565|13575|13565|13575|13565|13570|13565|0
1611315070000|2021-01-22 11:31:10|13570||13570||13570||13570||0
1611315120000|2021-01-22 11:32:00|13575||13575||13575||13575||27
1611315130000|2021-01-22 11:32:10|13570|13560|13565|13560|13570|13560|13565|13560|46
1611315150000|2021-01-22 11:32:30|13560|13555|13560|13550|13560|13555|13555|13550|242
1611315180000|2021-01-22 11:33:00|13555|13545|13555|13545|13555|13545|13550|13540|285
1611315190000|2021-01-22 11:33:10|13550|13540|13545|13540|13550|13540|13545|13540|13
1611315200000|2021-01-22 11:33:20|13550|13545|13545|13540|13550|13545|13545|13540|75
1611315210000|2021-01-22 11:33:30|13550||13550||13550||13545||0
1611315220000|2021-01-22 11:33:40|13545|13535|13540|13530|13545|13535|13540|13530|152
1611315240000|2021-01-22 11:34:00|13535|13525|13540|13530|13540|13530|13535|13525|144
1611315260000|2021-01-22 11:34:20|13535|13535|13545|13535|13550|13540|13535|13535|210
1611315270000|2021-01-22 11:34:30|13540|13530|13540|13530|13540|13530|13540|13530|0
1611315300000|2021-01-22 11:35:00|13535|13535|13540|13530|13540|13535|13535|13530|92
1611315330000|2021-01-22 11:35:30|13535||13540||13540||13535||63
1611315350000|2021-01-22 11:35:50|13535||13540||13540||13535||30
1611315370000|2021-01-22 11:36:10|13535||13540||13540||13535||0
1611315380000|2021-01-22 11:36:20|13545|13535|13545|13535|13545|13535|13545|13535|0
1611315390000|2021-01-22 11:36:30|13540|13530|13540|13530|13540|13530|13535|13530|89
1611315400000|2021-01-22 11:36:40|13535|13525|13535|13530|13535|13530|13535|13525|48
1611315410000|2021-01-22 11:36:50||13525||13525||13525||13525|0
1611315420000|2021-01-22 11:37:00||13530||13530||13530||13525|0
1611315430000|2021-01-22 11:37:10|13540|13525|13540|13530|13540|13535|13535|13525|141
1611315440000|2021-01-22 11:37:20|13530|13525|13530|13525|13535|13525|13530|13525|201
1611315460000|2021-01-22 11:37:40|13535|13530|13540|13530|13540|13530|13535|13525|0
1611315470000|2021-01-22 11:37:50|13535||13540||13540||13535||0
1611315480000|2021-01-22 11:38:00|13535||13540||13540||13535||0
1611315490000|2021-01-22 11:38:10|13535||13535||13535||13535||0
1611315500000|2021-01-22 11:38:20|13540||13540||13540||13540||0
1611315520000|2021-01-22 11:38:40|13535|13525|13540|13530|13540|13535|13530|13525|279
1611315530000|2021-01-22 11:38:50|13545|13535|13545|13535|13545|13540|13545|13535|485
1611315540000|2021-01-22 11:39:00||13530||13530||13535||13530|0
1611315560000|2021-01-22 11:39:20||13535||13535||13535||13535|0
1611315580000|2021-01-22 11:39:40|13540|13530|13540|13530|13540|13535|13540|13530|1
1611315590000|2021-01-22 11:39:50|13545|13535|13540|13530|13545|13535|13535|13530|403
1611315600000|2021-01-22 11:40:00|13535|13535|13540|13530|13540|13535|13535|13530|99
1611315610000|2021-01-22 11:40:10|13535|13535|13540|13530|13545|13535|13535|13530|202
1611315620000|2021-01-22 11:40:20|13545|13535|13540|13530|13545|13535|13540|13530|67
1611315650000|2021-01-22 11:40:50||13535||13535||13535||13530|0
1611315670000|2021-01-22 11:41:10|13545|13540|13550|13540|13550|13545|13545|13540|213
1611315680000|2021-01-22 11:41:20|13555|13545|13555|13545|13555|13545|13555|13545|0
1611315690000|2021-01-22 11:41:30|13560|13550|13560|13555|13560|13555|13560|13550|0
1611315700000|2021-01-22 11:41:40|13555|13550|13565|13560|13565|13560|13555|13550|85
1611315710000|2021-01-22 11:41:50|13570|13555|13565|13555|13570|13555|13565|13555|16
1611315870000|2021-01-22 11:44:30|13570|13560|13570|13560|13570|13560|13560|13555|650
1611315890000|2021-01-22 11:44:50|13565||13570||13570||13565||0
1611315900000|2021-01-22 11:45:00|13565|13565|13565|13560|13570|13565|13565|13555|422
1611315910000|2021-01-22 11:45:10|13570||13570||13570||13570||50
1611315920000|2021-01-22 11:45:20|13565||13565||13570||13565||0
1611315930000|2021-01-22 11:45:30|13560|13555|13565|13555|13565|13555|13560|13555|186
1611315950000|2021-01-22 11:45:50|13560||13565||13565||13560||192
1611315960000|2021-01-22 11:46:00|13560||13565||13565||13560||0
1611315990000|2021-01-22 11:46:30|13560|13560|13565|13555|13565|13560|13560|13555|30
1611316020000|2021-01-22 11:47:00|13560||13565||13565||13560||0
1611316030000|2021-01-22 11:47:10|13560||13560||13560||13560||0
1611316060000|2021-01-22 11:47:40|13555|13550|13560|13550|13560|13550|13555|13550|241
1611316070000|2021-01-22 11:47:50|13555|13555|13565|13555|13565|13555|13555|13555|1
1611316080000|2021-01-22 11:48:00|13570|13560|13570|13560|13570|13565|13570|13560|7
1611316090000|2021-01-22 11:48:10|13565|13555|13565|13555|13565|13555|13560|13555|59
1611316110000|2021-01-22 11:48:30|13560|13550|13560|13550|13560|13550|13560|13550|169
1611316120000|2021-01-22 11:48:40|13555||13555||13560||13555||0
1611316140000|2021-01-22 11:49:00|13550|13545|13560|13550|13560|13555|13550|13545|459
1611316150000|2021-01-22 11:49:10|13555||13555||13555||13555||0
1611316170000|2021-01-22 11:49:30|13560|13545|13560|13550|13560|13550|13560|13545|29
1611316180000|2021-01-22 11:49:40|13555|13545|13555|13545|13555|13545|13555|13545|0
1611316220000|2021-01-22 11:50:20|13550||13550||13550||13550||0
1611316230000|2021-01-22 11:50:30|13555||13555||13555||13555||0
1611316240000|2021-01-22 11:50:40|||||||||45
1611316250000|2021-01-22 11:50:50|13560|13550|13560|13550|13560|13550|13560|13545|0
1611316270000|2021-01-22 11:51:10|||||||||8
1611316430000|2021-01-22 11:53:50|13555||13555||13555||13555||0
1611316440000|2021-01-22 11:54:00|13560|13555|13560|13550|13560|13555|13560|13550|4
1611316480000|2021-01-22 11:54:40|13555|13555|13560|13550|13560|13555|13555|13550|200
1611316490000|2021-01-22 11:54:50|13555||13560||13560||13555||1
1611316500000|2021-01-22 11:55:00||13555||13555||13555||13555|0
1611316510000|2021-01-22 11:55:10|13565|13550|13565|13560|13565|13560|13565|13550|391
1611316540000|2021-01-22 11:55:40|13560|13555|13565|13555|13565|13560|13560|13555|161
1611316560000|2021-01-22 11:56:00|13560||13560||13565||13560||0
1611316580000|2021-01-22 11:56:20|13555|13550|13555|13550|13560|13550|13555|13550|138
1611316610000|2021-01-22 11:56:50|13560|13555|13560|13550|13565|13560|13560|13550|1134
1611316620000|2021-01-22 11:57:00|13555|13555|13560|13550|13560|13555|13555|13550|0
1611316630000|2021-01-22 11:57:10|13555||13555||13555||13555||0
1611316640000|2021-01-22 11:57:20|||||||||5
1611316650000|2021-01-22 11:57:30|13560|13545|13545|13540|13560|13545|13545|13540|295
1611316660000|2021-01-22 11:57:40|13550||13545||13550||13545||0
1611316670000|2021-01-22 11:57:50|13550|13545|13560|13550|13560|13550|13550|13540|134
1611316680000|2021-01-22 11:58:00|13555|13555|13555|13550|13560|13555|13555|13550|0
1611316690000|2021-01-22 11:58:10|13560||13555||13560||13555||0
1611316700000|2021-01-22 11:58:20|13560||13560||13560||13560||0
1611316710000|2021-01-22 11:58:30|13555|13555|13560|13550|13560|13555|13555|13550|25
1611316720000|2021-01-22 11:58:40|13555||13555||13555||13555||3
1611316740000|2021-01-22 11:59:00|13560||13560||13560||13560||0
1611316750000|2021-01-22 11:59:10|13555||13555||13555||13555||0
1611316780000|2021-01-22 11:59:40|13550|13545|13550|13545|13555|13545|13550|13545|203
1611316790000|2021-01-22 11:59:50|13555|13550|13555|13545|13555|13550|13555|13545|84
1611316920000|2021-01-22 12:02:00|||||||||28
1611316930000|2021-01-22 12:02:10|13570|13560|13550|13535|13570|13560|13535|13525|11569
1611316940000|2021-01-22 12:02:20|13545|13530|13540|13530|13545|13530|13540|13530|0
1611316950000|2021-01-22 12:02:30|13535|13535|13535|13525|13535|13535|13535|13525|74
1611317000000|2021-01-22 12:03:20|13530||13530||13530||13530||0
1611317010000|2021-01-22 12:03:30||13520||13525||13525||13520|117
1611317020000|2021-01-22 12:03:40|13535|13520|13540|13530|13540|13530|13535|13520|332
1611317030000|2021-01-22 12:03:50|13535|13525|13535|13525|13535|13525|13535|13525|0
1611317040000|2021-01-22 12:04:00|13540||13540||13540||13540||0
1611317060000|2021-01-22 12:04:20||13530||13530||13535||13530|28
1611317070000|2021-01-22 12:04:30|13535|13525|13530|13525|13535|13525|13530|13520|1
1611317080000|2021-01-22 12:04:40|13525|13520|13520|13510|13530|13520|13515|13505|132
1611317090000|2021-01-22 12:04:50|13525|13515|13530|13520|13530|13520|13520|13510|115
1611317100000|2021-01-22 12:05:00|13525||13525||13525||13525||0
1611317120000|2021-01-22 12:05:20|13520|13515|13520|13515|13525|13520|13520|13510|25
1611317130000|2021-01-22 12:05:30|13525||13525||13525||13525||0
1611317150000|2021-01-22 12:05:50|13520||13520||13520||13520||0
1611317230000|2021-01-22 12:07:10|13525||13520||13525||13520||29
1611317240000|2021-01-22 12:07:20|13515|13510|13520|13510|13520|13510|13515|13510|15
1611317260000|2021-01-22 12:07:40|13525|13515|13525|13515|13525|13515|13525|13515|0
1611317270000|2021-01-22 12:07:50||13520||13520||13520||13515|143
1611317290000|2021-01-22 12:08:10||13515||13520||13520||13515|125
1611317360000|2021-01-22 12:09:20||13515||13520||13520||13515|77
1611317410000|2021-01-22 12:10:10|13530|13525|13540|13530|13540|13530|13530|13525|263
1611317430000|2021-01-22 12:10:30|13535||13540||13540||13535||3
1611317440000|2021-01-22 12:10:40|13535|13525|13535|13525|13535|13525|13530|13525|196
1611317450000|2021-01-22 12:10:50|13530|13530|13535|13530|13535|13530|13530|13530|0
1611317460000|2021-01-22 12:11:00|13540|13525|13535|13525|13540|13525|13535|13525|46
1611317510000|2021-01-22 12:11:50||13530||13530||13530||13525|2
1611317520000|2021-01-22 12:12:00||13525||13525||13525||13525|60
1611317560000|2021-01-22 12:12:40|13540|13530|13540|13530|13540|13535|13540|13525|217
1611317580000|2021-01-22 12:13:00|13545|13535|13545|13540|13545|13540|13545|13535|179
1611317600000|2021-01-22 12:13:20|13550|13535|13545|13535|13550|13535|13545|13535|70
1611317650000|2021-01-22 12:14:10|13540|13530|13535|13525|13540|13530|13530|13525|364
1611317660000|2021-01-22 12:14:20|13540|13530|13540|13530|13540|13530|13540|13530|0
1611317680000|2021-01-22 12:14:40|13535||13535||13535||13535||14
1611317700000|2021-01-22 12:15:00|13540||13540||13540||13540||73
1611317710000|2021-01-22 12:15:10||13525||13525||13525||13525|0
1611317720000|2021-01-22 12:15:20|13535|13530|13535|13530|13535|13530|13535|13530|0
1611317750000|2021-01-22 12:15:50|13530|13525|13535|13530|13535|13530|13530|13525|53
1611317790000|2021-01-22 12:16:30|13540|13535|13540|13530|13545|13535|13535|13530|1141
1611317800000|2021-01-22 12:16:40||13535||13530||13535||13530|300
1611317810000|2021-01-22 12:16:50|13535|13525|13535|13530|13535|13530|13530|13525|294
1611317820000|2021-01-22 12:17:00|13540||13540||13540||13540||0
1611317850000|2021-01-22 12:17:30|13545|13535|13545|13535|13545|13535|13545|13535|0
1611317870000|2021-01-22 12:17:50|13550|13540|13550|13540|13550|13540|13550|13540|0
1611317910000|2021-01-22 12:18:30||13545||13540||13545||13540|88
1611317920000|2021-01-22 12:18:40||13545||13545||13545||13545|0
1611317940000|2021-01-22 12:19:00|13545|13540|13550|13540|13550|13545|13545|13540|38
1611317970000|2021-01-22 12:19:30||13545||13545||13545||13545|0
1611318050000|2021-01-22 12:20:50|13545|13540|13550|13545|13550|13545|13545|13540|61
1611318070000|2021-01-22 12:21:10|||||||||16
1611318140000|2021-01-22 12:22:20|13545|13540|13545|13540|13550|13540|13545|13540|214
1611318150000|2021-01-22 12:22:30|13550|13545|13550|13545|13550|13545|13550|13545|379
1611318170000|2021-01-22 12:22:50|13555|13550|13550|13540|13555|13550|13550|13540|1
1611318220000|2021-01-22 12:23:40|13555|13545|13555|13545|13555|13550|13550|13545|263
1611318240000|2021-01-22 12:24:00|13550|13540|13555|13545|13555|13545|13550|13540|108
1611318260000|2021-01-22 12:24:20|13550|13540|13555|13545|13555|13545|13550|13540|146
1611318280000|2021-01-22 12:24:40|13550|13540|13550|13540|13550|13545|13545|13540|251
1611318320000|2021-01-22 12:25:20|13545||13545||13545||13545||146
1611318340000|2021-01-22 12:25:40|13540|13535|13545|13535|13545|13535|13540|13535|371
1611318350000|2021-01-22 12:25:50|13540|13530|13540|13530|13540|13530|13535|13525|97
1611318390000|2021-01-22 12:26:30|13535|13525|13530|13525|13535|13525|13530|13525|31
1611318410000|2021-01-22 12:26:50|13525|13520|13525|13520|13525|13520|13525|13520|58
1611318420000|2021-01-22 12:27:00|13530||13530||13530||13525||30
1611318430000|2021-01-22 12:27:10|13525|13515|13530|13520|13530|13520|13525|13515|73
1611318450000|2021-01-22 12:27:30|13525|13515|13525|13515|13525|13515|13525|13515|0
1611318460000|2021-01-22 12:27:40|13530|13520|13525|13520|13530|13520|13520|13515|103
1611318470000|2021-01-22 12:27:50|||||||||3
1611318480000|2021-01-22 12:28:00|13530||13525||13530||13525||0
1611318500000|2021-01-22 12:28:20|13530||13525||13530||13525||62
1611318540000|2021-01-22 12:29:00|13530||13530||13530||13530||4
1611318580000|2021-01-22 12:29:40|13525||13530||13530||13525||0
1611318600000|2021-01-22 12:30:00||13525||13525||13525||13525|0
1611318660000|2021-01-22 12:31:00|13535|13530|13535|13525|13535|13530|13530|13525|160
1611318680000|2021-01-22 12:31:20|13530||13530||13530||13530||0
1611318690000|2021-01-22 12:31:30|13535||13535||13535||13535||13
1611318710000|2021-01-22 12:31:50|13530||13535||13535||13530||0
1611318720000|2021-01-22 12:32:00|13530||13535||13535||13530||0
1611318730000|2021-01-22 12:32:10|13530||13535||13535||13530||0
1611318790000|2021-01-22 12:33:10|13530|13520|13525|13520|13530|13525|13525|13520|249
1611318800000|2021-01-22 12:33:20|13530||13530||13530||13530||0
1611318810000|2021-01-22 12:33:30|13525|13515|13525|13520|13525|13520|13520|13515|628
1611318830000|2021-01-22 12:33:50||13515||13515||13515||13515|115
1611318870000|2021-01-22 12:34:30||13520||13520||13520||13520|0
1611318880000|2021-01-22 12:34:40|13520|13515|13525|13515|13525|13515|13520|13515|156
1611318900000|2021-01-22 12:35:00|13520||13525||13525||13520||28
1611318910000|2021-01-22 12:35:10|13520|13520|13520|13515|13520|13520|13520|13515|143
1611318920000|2021-01-22 12:35:20|13525||13520||13525||13520||0
1611318930000|2021-01-22 12:35:30|13525||13525||13525||13520||0
1611318940000|2021-01-22 12:35:40|13520||13520||13520||13520||0
1611319050000|2021-01-22 12:37:30|13525||13520||13525||13520||204
1611319060000|2021-01-22 12:37:40|13525||13525||13525||13525||0
1611319080000|2021-01-22 12:38:00|13520||13520||13520||13520||0
1611319090000|2021-01-22 12:38:10|13515|13510|13520|13510|13520|13515|13515|13510|295
1611319100000|2021-01-22 12:38:20|13515||13520||13520||13515||0
1611319110000|2021-01-22 12:38:30||13515||13515||13515||13515|0
1611319130000|2021-01-22 12:38:50|13525|13520|13525|13520|13525|13520|13525|13520|96
1611319140000|2021-01-22 12:39:00|13520|13515|13525|13515|13525|13520|13520|13515|435
1611319150000|2021-01-22 12:39:10|13530|13520|13530|13525|13530|13525|13530|13520|34
1611319160000|2021-01-22 12:39:20|13535||13535||13535||13535||0
1611319200000|2021-01-22 12:40:00|13530|13520|13530|13520|13530|13520|13525|13520|204
1611319210000|2021-01-22 12:40:10|13535|13525|13530|13520|13535|13525|13530|13520|330
1611319240000|2021-01-22 12:40:40|13525||13525||13525||13525||0
1611319250000|2021-01-22 12:40:50|13520|13515|13520|13515|13525|13520|13520|13515|349
1611319270000|2021-01-22 12:41:10|13515|13510|13515|13510|13515|13510|13510|13505|617
1611319280000|2021-01-22 12:41:20|13510|13505|13505|13500|13510|13505|13505|13500|36
1611319300000|2021-01-22 12:41:40|13510|13505|13510|13505|13510|13505|13510|13505|58
1611319310000|2021-01-22 12:41:50|13515|13510|13510|13505|13520|13510|13510|13505|43
1611319320000|2021-01-22 12:42:00|13515||13515||13515||13510||0
1611319330000|2021-01-22 12:42:10|13510||13510||13510||13510||0
1611319340000|2021-01-22 12:42:20|13515|13510|13515|13510|13515|13510|13515|13505|48
1611319350000|2021-01-22 12:42:30||13505||13505||13505||13505|0
1611319370000|2021-01-22 12:42:50||13510||13510||13510||13510|0
1611319390000|2021-01-22 12:43:10|13520|13515|13515|13510|13520|13515|13515|13510|74
1611319400000|2021-01-22 12:43:20|13520||13520||13520||13520||0
1611319420000|2021-01-22 12:43:40|13515||13520||13520||13515||0
1611319430000|2021-01-22 12:43:50||13515||13515||13515||13515|0
1611319510000|2021-01-22 12:45:10|13525|13520|13525|13515|13525|13520|13520|13515|182
1611319530000|2021-01-22 12:45:30|13520|13510|13525|13520|13525|13520|13520|13510|106
1611319550000|2021-01-22 12:45:50|13530|13525|13530|13525|13530|13525|13530|13520|266
1611319560000|2021-01-22 12:46:00|13525|13520|13530|13520|13530|13520|13525|13520|2
1611319610000|2021-01-22 12:46:50|13525|13515|13520|13515|13525|13520|13520|13515|27
1611319620000|2021-01-22 12:47:00|13525|13520|13525|13515|13525|13520|13520|13515|40
1611319640000|2021-01-22 12:47:20||13520||13515||13520||13515|0
1611319670000|2021-01-22 12:47:50|13520|13520|13525|13520|13525|13520|13520|13520|69
1611319690000|2021-01-22 12:48:10|13520|13515|13520|13515|13525|13515|13520|13515|136
1611319730000|2021-01-22 12:48:50|13525|13520|13525|13515|13525|13520|13525|13515|0
1611319740000|2021-01-22 12:49:00|13520||13520||13520||13520||0
1611319790000|2021-01-22 12:49:50|||||||||9
1611319810000|2021-01-22 12:50:10|13525|13520|13525|13520|13525|13520|13525|13515|124
1611319820000|2021-01-22 12:50:20|13520|13515|13525|13515|13525|13520|13520|13515|147
1611319830000|2021-01-22 12:50:30|13520|13520|13525|13520|13525|13520|13520|13515|1
1611319840000|2021-01-22 12:50:40||13515||13515||13515||13515|0
1611319850000|2021-01-22 12:50:50|13520|13510|13515|13510|13520|13510|13515|13510|382
1611319930000|2021-01-22 12:52:10|13510|13505|13510|13505|13510|13510|13510|13505|0
1611319950000|2021-01-22 12:52:30|13505|13500|13505|13500|13505|13500|13505|13500|274
1611319960000|2021-01-22 12:52:40|13510|13505|13505|13500|13510|13505|13505|13500|60
1611319990000|2021-01-22 12:53:10|13500|13495|13500|13495|13505|13495|13495|13490|682
1611320000000|2021-01-22 12:53:20|13505|13500|13505|13500|13505|13500|13505|13500|186
1611320040000|2021-01-22 12:54:00|13500|13495|13500|13495|13505|13500|13500|13495|359
1611320050000|2021-01-22 12:54:10|13495|13490|13495|13490|13500|13490|13495|13490|410
1611320060000|2021-01-22 12:54:20|13500||13495||13500||13495||0
1611320070000|2021-01-22 12:54:30|13500|13495|13500|13495|13500|13495|13500|13495|0
1611320080000|2021-01-22 12:54:40||13490||13495||13495||13490|0
1611320090000|2021-01-22 12:54:50|13495|13490|13495|13490|13500|13490|13495|13490|0
1611320100000|2021-01-22 12:55:00|13500|13495|13505|13500|13505|13500|13500|13490|156
1611320110000|2021-01-22 12:55:10|13510|13505|13510|13500|13515|13505|13510|13500|14
1611320130000|2021-01-22 12:55:30|13505||13505||13505||13505||0
1611320140000|2021-01-22 12:55:40|13500|13495|13505|13495|13505|13500|13500|13495|379
1611320160000|2021-01-22 12:56:00|13510|13500|13510|13500|13510|13500|13505|13500|36
1611320200000|2021-01-22 12:56:40|13505|13495|13510|13500|13510|13500|13500|13495|66
1611320230000|2021-01-22 12:57:10||13505||13505||13505||13505|0
1611320240000|2021-01-22 12:57:20|13515|13510|13515|13505|13515|13510|13510|13505|48
1611320250000|2021-01-22 12:57:30|13520|13510|13515|13505|13520|13510|13515|13505|0
1611320260000|2021-01-22 12:57:40|13510|13510|13515|13505|13515|13510|13510|13505|31
1611320270000|2021-01-22 12:57:50|13520|13510|13515|13510|13520|13510|13515|13510|0
1611320280000|2021-01-22 12:58:00|13520|13515|13520|13510|13520|13515|13520|13510|104
1611320290000|2021-01-22 12:58:10|13515|13505|13515|13505|13515|13505|13510|13505|0
1611320420000|2021-01-22 13:00:20|13510|13500|13515|13510|13515|13510|13510|13500|582
1611320430000|2021-01-22 13:00:30|13520|13515|13520|13515|13520|13515|13520|13515|34
1611320450000|2021-01-22 13:00:50|13515|13510|13520|13510|13520|13515|13515|13510|49
1611320460000|2021-01-22 13:01:00|13515||13520||13520||13515||60
1611320480000|2021-01-22 13:01:20|13525|13515|13530|13520|13530|13520|13525|13515|91
1611320490000|2021-01-22 13:01:30|13525|13515|13520|13510|13525|13515|13520|13510|62
1611320500000|2021-01-22 13:01:40||13515||13515||13515||13515|0
1611320510000|2021-01-22 13:01:50||13510||13510||13510||13510|150
1611320520000|2021-01-22 13:02:00||13515||13515||13515||13510|1
1611320580000|2021-01-22 13:03:00|13515|13510|13520|13515|13520|13515|13515|13510|130
1611320590000|2021-01-22 13:03:10|13515|13510|13520|13510|13520|13515|13515|13510|12
1611320600000|2021-01-22 13:03:20|13515||13515||13515||13515||0
1611320610000|2021-01-22 13:03:30|13520|13515|13520|13510|13520|13515|13515|13510|57
1611320630000|2021-01-22 13:03:50|13515|13515|13520|13515|13520|13515|13515|13510|93
1611320640000|2021-01-22 13:04:00|||||||||1
1611320670000|2021-01-22 13:04:30|13525|13520|13525|13520|13525|13520|13525|13520|194
1611320680000|2021-01-22 13:04:40|13530||13530||13530||13530||0
1611320710000|2021-01-22 13:05:10|13525|13515|13525|13520|13525|13520|13520|13515|424
1611320730000|2021-01-22 13:05:30|13520|13515|13525|13515|13525|13520|13520|13515|81
1611320740000|2021-01-22 13:05:40||13520||13520||13520||13520|0
1611320760000|2021-01-22 13:06:00||13515||13515||13515||13515|74
1611320770000|2021-01-22 13:06:10||13520||13520||13520||13520|0
1611320860000|2021-01-22 13:07:40|13530|13525|13530|13525|13530|13525|13530|13525|131
1611320880000|2021-01-22 13:08:00|13525|13520|13530|13520|13530|13520|13525|13520|198
1611320890000|2021-01-22 13:08:10|13525||13525||13525||13525||0
1611320900000|2021-01-22 13:08:20|13530|13525|13530|13520|13530|13525|13530|13520|38
1611320940000|2021-01-22 13:09:00|13525||13525||13525||13525||0
1611320970000|2021-01-22 13:09:30|13530|13525|13530|13525|13530|13525|13530|13520|59
1611320980000|2021-01-22 13:09:40|13535|13530|13535|13525|13535|13530|13530|13525|451
1611320990000|2021-01-22 13:09:50|13530|13530|13540|13535|13540|13535|13530|13525|193
1611321030000|2021-01-22 13:10:30|13545|13540|13545|13535|13545|13540|13545|13535|39
1611321040000|2021-01-22 13:10:40|13550|13540|13550|13540|13550|13545|13545|13540|88
1611321050000|2021-01-22 13:10:50|13545||13545||13545||13545||0
1611321060000|2021-01-22 13:11:00|13550||13545||13550||13545||0
1611321080000|2021-01-22 13:11:20|13540|13535|13540|13535|13540|13535|13540|13535|23
1611321110000|2021-01-22 13:11:50|13535|13530|13535|13525|13535|13530|13535|13525|163
1611321120000|2021-01-22 13:12:00|13530|13520|13530|13525|13530|13525|13530|13520|0
1611321140000|2021-01-22 13:12:20||13520||13525||13525||13520|124
1611321150000|2021-01-22 13:12:30|13535|13530|13535|13530|13535|13530|13535|13530|151
1611321160000|2021-01-22 13:12:40|13540||13540||13540||13540||0
1611321170000|2021-01-22 13:12:50|13535|13525|13540|13530|13540|13530|13535|13525|97
1611321180000|2021-01-22 13:13:00||13535||13535||13535||13535|50
1611321190000|2021-01-22 13:13:10|13535|13530|13540|13530|13540|13530|13535|13530|163
1611321290000|2021-01-22 13:14:50|13535|13525|13540|13530|13540|13530|13530|13525|193
1611321300000|2021-01-22 13:15:00|13545|13535|13545|13540|13550|13540|13545|13535|0
1611321310000|2021-01-22 13:15:10|13550|13545|13550|13540|13550|13545|13550|13540|97
1611321320000|2021-01-22 13:15:20|13545||13545||13545||13545||0
1611321330000|2021-01-22 13:15:30|||||||||11
1611321360000|2021-01-22 13:16:00|13540|13535|13535|13530|13540|13535|13535|13525|378
1611321370000|2021-01-22 13:16:10|13540||13540||13540||13540||130
1611321380000|2021-01-22 13:16:20||13535||13535||13535||13535|0
1611321390000|2021-01-22 13:16:30|13545||13540||13545||13540||0
1611321420000|2021-01-22 13:17:00|13545||13545||13545||13545||0
1611321440000|2021-01-22 13:17:20|13540||13540||13540||13540||0
1611321460000|2021-01-22 13:17:40|13545|13540|13540|13535|13545|13540|13540|13535|88
1611321490000|2021-01-22 13:18:10|13545||13545||13545||13545||41
1611321500000|2021-01-22 13:18:20|13540||13540||13540||13540||0
1611321510000|2021-01-22 13:18:30||13530||13535||13535||13530|158
1611321520000|2021-01-22 13:18:40|13545|13540|13550|13545|13550|13545|13545|13540|170
1611321550000|2021-01-22 13:19:10|13555|13550|13550|13545|13555|13550|13550|13545|50
1611321560000|2021-01-22 13:19:20|13555||13550||13555||13550||0
1611321570000|2021-01-22 13:19:30|13555|13550|13555|13550|13555|13550|13555|13545|225
1611321600000|2021-01-22 13:20:00|13560|13555|13560|13550|13560|13555|13560|13550|126
1611321610000|2021-01-22 13:20:10||13555||13555||13555||13555|0
1611321620000|2021-01-22 13:20:20|13555|13550|13555|13550|13555|13550|13555|13550|110
1611321660000|2021-01-22 13:21:00|13560|13555|13560|13555|13560|13555|13560|13550|30
1611321670000|2021-01-22 13:21:10|13555|13550|13555|13550|13560|13550|13555|13550|14
1611321680000|2021-01-22 13:21:20|||||||||9
1611321690000|2021-01-22 13:21:30|13560|13555|13555|13550|13560|13555|13555|13550|204
1611321710000|2021-01-22 13:21:50|13560||13555||13560||13555||99
1611321730000|2021-01-22 13:22:10|13560|13555|13560|13555|13565|13555|13560|13550|1
1611321780000|2021-01-22 13:23:00||13550||13555||13555||13550|148
1611321790000|2021-01-22 13:23:10||13550||13550||13550||13550|0
1611321800000|2021-01-22 13:23:20|13555||13555||13555||13555||0
1611321830000|2021-01-22 13:23:50|||||||||75
1611321850000|2021-01-22 13:24:10|13550|13545|13555|13550|13555|13550|13550|13545|507
1611321860000|2021-01-22 13:24:20|13550|13545|13550|13545|13555|13545|13550|13545|122
1611321880000|2021-01-22 13:24:40|13555||13550||13555||13550||0
1611321920000|2021-01-22 13:25:20|13545|13540|13545|13540|13545|13540|13545|13540|2
1611321950000|2021-01-22 13:25:50|13550|13545|13545|13540|13550|13545|13545|13540|13
1611321960000|2021-01-22 13:26:00|13550||13550||13550||13550||0
1611321970000|2021-01-22 13:26:10|13545||13545||13545||13545||0
1611321980000|2021-01-22 13:26:20|13550|13545|13550|13540|13550|13545|13550|13540|30
1611321990000|2021-01-22 13:26:30||13545||13545||13545||13545|0
1611322010000|2021-01-22 13:26:50|13555|13550|13560|13550|13560|13550|13550|13545|175
1611322020000|2021-01-22 13:27:00|13555||13560||13560||13555||0
1611322030000|2021-01-22 13:27:10|13555|13545|13555|13545|13555|13545|13555|13545|218
1611322060000|2021-01-22 13:27:40|13550|13550|13550|13545|13555|13550|13550|13545|483
1611322080000|2021-01-22 13:28:00|13555||13550||13555||13550||0
1611322090000|2021-01-22 13:28:10|13555||13550||13555||13550||0
1611322100000|2021-01-22 13:28:20|13555||13550||13555||13550||0
1611322130000|2021-01-22 13:28:50|13555|13550|13555|13550|13560|13550|13555|13550|129
1611322160000|2021-01-22 13:29:20|13560|13555|13570|13560|13570|13565|13560|13550|257
1611322170000|2021-01-22 13:29:30|13575|13565|13575|13570|13575|13570|13570|13565|0
1611322180000|2021-01-22 13:29:40|13580||13575||13580||13575||0
1611322190000|2021-01-22 13:29:50|13580|13575|13580|13575|13585|13575|13580|13575|0
1611322210000|2021-01-22 13:30:10||13570||13575||13575||13570|69
1611322220000|2021-01-22 13:30:20|13575|13570|13580|13570|13580|13570|13575|13570|20
1611322230000|2021-01-22 13:30:30|13575|13565|13575|13565|13575|13565|13575|13565|248
1611322240000|2021-01-22 13:30:40|13570||13570||13570||13570||0
1611322280000|2021-01-22 13:31:20|13565|13560|13565|13560|13565|13560|13565|13560|64
1611322320000|2021-01-22 13:32:00|13560|13555|13570|13560|13570|13560|13560|13555|192
1611322340000|2021-01-22 13:32:20|||||||||1
1611322420000|2021-01-22 13:33:40|13565|13555|13560|13555|13565|13555|13560|13555|242
1611322510000|2021-01-22 13:35:10|13555|13550|13555|13550|13555|13550|13555|13550|257
1611322600000|2021-01-22 13:36:40|13550|13545|13550|13545|13555|13545|13550|13545|163
1611322610000|2021-01-22 13:36:50||13540||13545||13545||13540|0
1611322620000|2021-01-22 13:37:00|13555||13555||13555||13555||125
1611322670000|2021-01-22 13:37:50|13550|13550|13570|13560|13570|13560|13550|13545|1005
1611322680000|2021-01-22 13:38:00|13565||13565||13565||13565||0
1611322710000|2021-01-22 13:38:30|13570|13565|13570|13565|13575|13565|13570|13560|60
1611322720000|2021-01-22 13:38:40|13575||13570||13575||13570||0
1611322730000|2021-01-22 13:38:50||13560||13560||13560||13560|190
1611322750000|2021-01-22 13:39:10||13565||13565||13565||13565|0
1611322760000|2021-01-22 13:39:20|13575|13560|13580|13575|13580|13575|13575|13560|293
1611322770000|2021-01-22 13:39:30|13575|13570|13575|13570|13580|13570|13575|13570|73
1611322780000|2021-01-22 13:39:40|13570|13565|13570|13565|13570|13565|13570|13565|137
1611322800000|2021-01-22 13:40:00|13565|13560|13565|13560|13565|13560|13565|13560|48
1611322860000|2021-01-22 13:41:00|13560|13555|13560|13555|13560|13555|13560|13550|2
1611322870000|2021-01-22 13:41:10|13565|13560|13560|13555|13565|13560|13560|13555|410
1611322880000|2021-01-22 13:41:20|13565||13560||13565||13560||0
1611322890000|2021-01-22 13:41:30|13565||13565||13565||13565||0
1611322900000|2021-01-22 13:41:40|13560||13560||13560||13560||0
1611322910000|2021-01-22 13:41:50|13565|13560|13560|13555|13565|13560|13560|13555|133
1611322930000|2021-01-22 13:42:10|13565||13565||13565||13560||0
1611322940000|2021-01-22 13:42:20|13560|13550|13560|13550|13560|13550|13555|13550|25
1611322980000|2021-01-22 13:43:00|13565|13555|13560|13550|13565|13555|13560|13550|0
1611322990000|2021-01-22 13:43:10||13555||13550||13555||13550|0
1611323000000|2021-01-22 13:43:20||13555||13550||13555||13550|0
1611323010000|2021-01-22 13:43:30||13545||13545||13545||13545|0
1611323020000|2021-01-22 13:43:40||13550||13545||13550||13545|0
1611323030000|2021-01-22 13:43:50|13555|13550|13560|13550|13560|13555|13555|13545|312
1611323040000|2021-01-22 13:44:00|13565||13565||13565||13565||0
1611323050000|2021-01-22 13:44:10|13570|13555|13570|13560|13570|13560|13570|13555|0
1611323080000|2021-01-22 13:44:40||13555||13560||13560||13555|0
1611323100000|2021-01-22 13:45:00|13565||13570||13570||13565||3
1611323110000|2021-01-22 13:45:10||13565||13565||13565||13565|0
1611323130000|2021-01-22 13:45:30||13560||13565||13565||13560|5
1611323150000|2021-01-22 13:45:50|13565|13560|13565|13560|13565|13560|13565|13560|102
1611323160000|2021-01-22 13:46:00|13570|13565|13570|13560|13570|13565|13565|13560|0
1611323170000|2021-01-22 13:46:10|13565||13565||13565||13565||0
1611323200000|2021-01-22 13:46:40||13555||13555||13555||13555|340
1611323240000|2021-01-22 13:47:20||13560||13560||13560||13560|0
1611323400000|2021-01-22 13:50:00|||||||||29
1611323430000|2021-01-22 13:50:30|13570|13565|13575|13570|13575|13570|13570|13560|272
1611323440000|2021-01-22 13:50:40|13570|13565|13570|13565|13575|13570|13570|13565|117
1611323490000|2021-01-22 13:51:30|13565|13560|13570|13565|13570|13565|13565|13560|290
1611323510000|2021-01-22 13:51:50|13575|13570|13575|13565|13575|13570|13575|13565|30
1611323520000|2021-01-22 13:52:00||13570||13570||13570||13570|0
1611323560000|2021-01-22 13:52:40|13580|13575|13580|13575|13580|13575|13575|13570|73
1611323580000|2021-01-22 13:53:00|13575|13570|13575|13565|13580|13570|13570|13565|141
1611323660000|2021-01-22 13:54:20|13580|13560|13565|13550|13580|13560|13565|13550|253
1611323670000|2021-01-22 13:54:30|13575|13560|13575|13560|13575|13560|13575|13560|0
1611323700000|2021-01-22 13:55:00|13580|13555|13575|13555|13585|13565|13570|13555|233
1611323720000|2021-01-22 13:55:20|13585|13565|13565|13550|13585|13565|13565|13550|132
1611323730000|2021-01-22 13:55:30|13575|13560|13575|13560|13575|13560|13575|13560|0
1611323740000|2021-01-22 13:55:40|13565|13550|13580|13560|13580|13560|13565|13550|107
1611323750000|2021-01-22 13:55:50|13575||13575||13575||13575||0
1611323920000|2021-01-22 13:58:40|13565|13550|13565|13550|13565|13550|13565|13550|0
1611323940000|2021-01-22 13:59:00|13575|13560|13565|13550|13575|13560|13565|13550|12
1611323950000|2021-01-22 13:59:10|13580|13560|13570|13550|13580|13565|13570|13550|0
1611323970000|2021-01-22 13:59:30|13580|13560|13570|13555|13580|13560|13570|13555|0
1611323980000|2021-01-22 13:59:40|13585|13565|13575|13555|13585|13565|13575|13555|25
1611324010000|2021-01-22 14:00:10|13585|13565|13565|13550|13585|13565|13565|13550|136
1611324030000|2021-01-22 14:00:30|13575|13560|13560|13545|13575|13560|13560|13545|18
1611324040000|2021-01-22 14:00:40|13570|13555|13560|13545|13570|13555|13560|13545|6
1611324070000|2021-01-22 14:01:10|13570|13550|13565|13550|13570|13550|13565|13550|43
1611324080000|2021-01-22 14:01:20|13575|13560|13570|13550|13580|13560|13570|13550|148
1611324100000|2021-01-22 14:01:40|13580|13560|13580|13560|13580|13560|13565|13550|0
1611324110000|2021-01-22 14:01:50|13575|13550|13575|13555|13575|13555|13560|13545|35
1611324130000|2021-01-22 14:02:10|13565|13545|13570|13555|13570|13555|13560|13545|0
1611324180000|2021-01-22 14:03:00|13560|13545|13555|13540|13570|13550|13555|13540|59
1611324200000|2021-01-22 14:03:20|13565|13535|13565|13545|13565|13545|13565|13535|0
1611324230000|2021-01-22 14:03:50|13560|13560|13575|13555|13575|13560|13560|13550|143
1611324260000|2021-01-22 14:04:20|13565|13545|13565|13545|13565|13545|13555|13535|30
1611324270000|2021-01-22 14:04:30|13570|13550|13570|13550|13570|13555|13560|13545|0
1611324290000|2021-01-22 14:04:50|13560|13540|13560|13545|13565|13550|13550|13535|43
1611324300000|2021-01-22 14:05:00|13550|13535|13570|13550|13570|13550|13550|13535|0
1611324310000|2021-01-22 14:05:10|13565||13565||13565||13565||0
1611324330000|2021-01-22 14:05:30|13555|13540|13570|13555|13570|13555|13555|13540|45
1611324360000|2021-01-22 14:06:00|13560|13545|13570|13550|13570|13550|13560|13545|0
1611324380000|2021-01-22 14:06:20|13560|13540|13565|13550|13565|13550|13560|13540|0
1611324390000|2021-01-22 14:06:30|13555|13540|13550|13530|13560|13540|13550|13530|78
1611324400000|2021-01-22 14:06:40|13560|13540|13560|13545|13560|13545|13545|13530|99
1611324420000|2021-01-22 14:07:00|13550|13530|13570|13550|13570|13550|13550|13530|101
1611324430000|2021-01-22 14:07:10|13560|13540|13555|13540|13570|13550|13555|13540|0
1611324440000|2021-01-22 14:07:20|13565|13535|13565|13545|13565|13545|13550|13535|0
1611324460000|2021-01-22 14:07:40|13555|13535|13565|13545|13565|13545|13555|13535|300
1611324470000|2021-01-22 14:07:50|13555|13535|13560|13540|13560|13540|13555|13535|0
1611324500000|2021-01-22 14:08:20|13550|13535|13570|13550|13570|13550|13550|13535|45
1611324510000|2021-01-22 14:08:30|13560|13540|13560|13540|13560|13540|13560|13540|0
1611324530000|2021-01-22 14:08:50|13555|13550|13565|13545|13565|13550|13555|13545|0
1611324540000|2021-01-22 14:09:00|13555|13535|13555|13535|13560|13545|13555|13535|0
1611324550000|2021-01-22 14:09:10||13545||13550||13550||13545|0
1611324560000|2021-01-22 14:09:20|13560|13555|13560|13550|13560|13555|13560|13550|46
1611324570000|2021-01-22 14:09:30|13555||13555||13555||13555||0
1611324580000|2021-01-22 14:09:40||13545||13545||13545||13545|0
1611324590000|2021-01-22 14:09:50|13550||13550||13555||13550||0
1611324640000|2021-01-22 14:10:40|13555|13550|13555|13550|13555|13550|13555|13545|146
1611324670000|2021-01-22 14:11:10|13550|13545|13555|13545|13555|13545|13550|13545|142
1611324700000|2021-01-22 14:11:40|13550||13555||13555||13550||0
1611324740000|2021-01-22 14:12:20|13550|13550|13550|13545|13555|13550|13550|13545|40
1611324790000|2021-01-22 14:13:10|13555|13550|13555|13545|13555|13550|13555|13545|56
1611324830000|2021-01-22 14:13:50|13550|13550|13555|13545|13555|13550|13550|13545|75
1611324900000|2021-01-22 14:15:00|13550||13550||13550||13550||0
1611324920000|2021-01-22 14:15:20|||||||||20
1611324930000|2021-01-22 14:15:30|13545|13540|13545|13540|13545|13540|13545|13540|359
1611324940000|2021-01-22 14:15:40|13540|13535|13540|13535|13540|13535|13540|13535|335
1611324950000|2021-01-22 14:15:50|13535|13530|13535|13530|13540|13535|13535|13530|85
1611324970000|2021-01-22 14:16:10|13530|13525|13535|13530|13535|13530|13530|13525|253
1611324980000|2021-01-22 14:16:20|13540|13535|13535|13530|13540|13535|13535|13530|279
1611324990000|2021-01-22 14:16:30|13540|13525|13535|13530|13540|13530|13535|13525|0
1611325000000|2021-01-22 14:16:40|13540||13535||13540||13535||0
1611325010000|2021-01-22 14:16:50|13540||13535||13540||13535||0
1611325040000|2021-01-22 14:17:20||13525||13530||13530||13525|60
1611325070000|2021-01-22 14:17:50|13530|13525|13530|13525|13530|13525|13530|13525|14
1611325150000|2021-01-22 14:19:10|13535|13530|13535|13530|13535|13530|13530|13525|190
1611325210000|2021-01-22 14:20:10|13540|13535|13545|13535|13545|13540|13540|13535|359
1611325220000|2021-01-22 14:20:20|13540||13540||13540||13540||0
1611325260000|2021-01-22 14:21:00|13535|13530|13535|13530|13535|13530|13535|13530|145
1611325320000|2021-01-22 14:22:00|13540||13540||13540||13540||31
1611325330000|2021-01-22 14:22:10|13535|13525|13530|13525|13535|13525|13530|13525|41
1611325340000|2021-01-22 14:22:20|13525|13520|13525|13515|13525|13520|13525|13515|0
1611325360000|2021-01-22 14:22:40|13530|13520|13530|13520|13530|13520|13530|13520|126
1611325380000|2021-01-22 14:23:00|13525||13530||13530||13525||0
1611325400000|2021-01-22 14:23:20||13525||13525||13525||13525|0
1611325410000|2021-01-22 14:23:30||13520||13520||13520||13520|0
1611325420000|2021-01-22 14:23:40||13525||13525||13525||13525|0
1611325440000|2021-01-22 14:24:00|13535|13530|13535|13530|13535|13530|13535|13525|322
1611325450000|2021-01-22 14:24:10|13530|13525|13535|13525|13535|13530|13530|13525|105
1611325460000|2021-01-22 14:24:20||13530||13530||13530||13525|60
1611325470000|2021-01-22 14:24:30|13540||13540||13540||13540||0
1611325480000|2021-01-22 14:24:40|13535|13525|13540|13530|13540|13530|13535|13525|207
1611325500000|2021-01-22 14:25:00|13535|13535|13540|13535|13545|13535|13535|13530|98
1611325510000|2021-01-22 14:25:10|13545|13530|13540|13530|13545|13530|13535|13530|0
1611325520000|2021-01-22 14:25:20|13535||13535||13540||13535||0
1611325560000|2021-01-22 14:26:00|13540|13535|13540|13535|13540|13535|13535|13525|471
1611325570000|2021-01-22 14:26:10|13545|13530|13540|13530|13545|13535|13540|13530|60
1611325580000|2021-01-22 14:26:20|13535||13540||13540||13535||0
1611325590000|2021-01-22 14:26:30|13535||13535||13535||13535||0
1611325600000|2021-01-22 14:26:40|13540||13540||13540||13540||0
1611325620000|2021-01-22 14:27:00|13535||13535||13535||13535||0
1611325670000|2021-01-22 14:27:50|||||||||165
1611325680000|2021-01-22 14:28:00|13540|13535|13540|13535|13540|13535|13540|13530|78
1611325690000|2021-01-22 14:28:10|13535|13530|13535|13530|13540|13530|13535|13530|0
1611325710000|2021-01-22 14:28:30|13540||13535||13540||13535||19
1611325720000|2021-01-22 14:28:40|13540||13540||13540||13540||0
1611325730000|2021-01-22 14:28:50||13535||13530||13535||13530|0
1611325750000|2021-01-22 14:29:10||13535||13535||13535||13535|142
1611325780000|2021-01-22 14:29:40|13545|13540|13545|13540|13545|13540|13545|13540|125
1611325800000|2021-01-22 14:30:00|13540|13535|13560|13555|13565|13560|13540|13535|434
1611325810000|2021-01-22 14:30:10|13565|13560|13565|13560|13565|13560|13565|13560|62
1611325830000|2021-01-22 14:30:30|13570|13565|13570|13560|13570|13565|13565|13560|99
1611325840000|2021-01-22 14:30:40|13565|13565|13570|13565|13575|13570|13565|13565|242
1611325850000|2021-01-22 14:30:50|13565|13560|13560|13550|13565|13560|13555|13550|691
1611325860000|2021-01-22 14:31:00|13565|13555|13560|13550|13565|13555|13560|13550|0
1611325870000|2021-01-22 14:31:10|13565|13555|13565|13555|13565|13555|13565|13555|0
1611325890000|2021-01-22 14:31:30|13560||13565||13565||13560||0
1611325900000|2021-01-22 14:31:40|13560||13560||13560||13560||0
1611325910000|2021-01-22 14:31:50|13565|13560|13565|13560|13570|13560|13565|13560|0
1611325920000|2021-01-22 14:32:00|13560|13555|13570|13560|13570|13565|13560|13555|525
1611325930000|2021-01-22 14:32:10|13575|13565|13575|13570|13575|13570|13575|13565|154
1611325950000|2021-01-22 14:32:30|13570|13565|13570|13560|13575|13565|13565|13560|271
1611325960000|2021-01-22 14:32:40|13565||13565||13565||13565||0
1611325970000|2021-01-22 14:32:50|13560|13555|13570|13565|13570|13565|13560|13555|171
1611325990000|2021-01-22 14:33:10|13565|13560|13570|13565|13570|13565|13560|13555|364
1611326000000|2021-01-22 14:33:20|13565|13560|13570|13565|13570|13565|13565|13560|0
1611326020000|2021-01-22 14:33:40|13565|13560|13565|13560|13570|13565|13565|13560|90
1611326040000|2021-01-22 14:34:00|13570|13565|13570|13560|13570|13565|13570|13560|243
1611326050000|2021-01-22 14:34:10|13575|13565|13575|13565|13575|13570|13570|13565|400
1611326060000|2021-01-22 14:34:20|13570|13560|13570|13560|13570|13560|13565|13560|0
1611326070000|2021-01-22 14:34:30|13565|13565|13570|13565|13575|13570|13565|13565|101
1611326080000|2021-01-22 14:34:40|13575||13575||13575||13575||0
1611326090000|2021-01-22 14:34:50|13570||13570||13570||13570||0
1611326100000|2021-01-22 14:35:00|13575|13570|13585|13575|13590|13585|13575|13570|1537
1611326110000|2021-01-22 14:35:10|13580|13570|13590|13580|13590|13585|13570|13565|318
1611326120000|2021-01-22 14:35:20|13585|13585|13590|13585|13595|13585|13585|13580|0
1611326130000|2021-01-22 14:35:30|13595|13575|13590|13580|13595|13580|13585|13575|1648
1611326140000|2021-01-22 14:35:40|13585||13590||13590||13585||307
1611326150000|2021-01-22 14:35:50|13595|13585|13600|13595|13605|13595|13590|13585|101
1611326160000|2021-01-22 14:36:00||13590||13595||13595||13590|0
1611326170000|2021-01-22 14:36:10|13605|13600|13605|13600|13610|13600|13605|13600|31
1611326180000|2021-01-22 14:36:20||13595||13600||13600||13595|14
1611326200000|2021-01-22 14:36:40|13610|13605|13610|13605|13610|13605|13610|13600|204
1611326210000|2021-01-22 14:36:50|13615||13615||13615||13610||0
1611326220000|2021-01-22 14:37:00|13610|13610|13620|13610|13620|13610|13610|13605|170
1611326230000|2021-01-22 14:37:10|13615||13615||13615||13615||0
1611326240000|2021-01-22 14:37:20|||||||||22
1611326250000|2021-01-22 14:37:30|13620|13615|13625|13615|13625|13615|13620|13610|78
1611326260000|2021-01-22 14:37:40|13620||13625||13625||13620||0
1611326270000|2021-01-22 14:37:50|13620|13620|13620|13615|13620|13620|13620|13615|60
1611326280000|2021-01-22 14:38:00|13625|13620|13630|13625|13630|13625|13625|13620|115
1611326300000|2021-01-22 14:38:20|13635|13630|13635|13630|13640|13630|13635|13625|752
1611326310000|2021-01-22 14:38:30|13630|13625|13640|13630|13640|13635|13630|13625|281
1611326320000|2021-01-22 14:38:40|13645|13635|13640|13630|13645|13635|13635|13630|161
1611326340000|2021-01-22 14:39:00||13635||13635||13635||13630|0
1611326350000|2021-01-22 14:39:10|13645|13640|13645|13640|13645|13640|13645|13635|249
1611326360000|2021-01-22 14:39:20|13650|13645|13665|13655|13665|13655|13650|13645|436
1611326370000|2021-01-22 14:39:30|13670|13660|13665|13660|13670|13665|13665|13660|213
1611326380000|2021-01-22 14:39:40|13670||13670||13670||13670||190
1611326390000|2021-01-22 14:39:50|13665|13655|13650|13640|13665|13655|13645|13635|643
1611326400000|2021-01-22 14:40:00|13645|13645|13655|13650|13660|13650|13645|13640|397
1611326410000|2021-01-22 14:40:10|13660||13655||13660||13655||0
1611326420000|2021-01-22 14:40:20|13660|13655|13655|13650|13660|13655|13655|13650|85
1611326430000|2021-01-22 14:40:30|13660|13655|13660|13655|13660|13655|13660|13650|29
1611326440000|2021-01-22 14:40:40|13655|13650|13655|13650|13660|13655|13655|13650|60
1611326450000|2021-01-22 14:40:50|13650|13645|13645|13635|13650|13645|13645|13635|469
1611326460000|2021-01-22 14:41:00|13640|13630|13635|13630|13640|13635|13630|13620|477
1611326470000|2021-01-22 14:41:10|13640|13625|13635|13630|13640|13630|13635|13625|0
1611326480000|2021-01-22 14:41:20|13640|13635|13640|13630|13640|13635|13635|13630|145
1611326490000|2021-01-22 14:41:30|13635|13635|13630|13620|13640|13635|13625|13620|318
1611326500000|2021-01-22 14:41:40|13625||13630||13630||13625||2
1611326520000|2021-01-22 14:42:00||13625||13625||13625||13625|0
1611326540000|2021-01-22 14:42:20|13635|13630|13635|13630|13640|13630|13635|13625|192
1611326550000|2021-01-22 14:42:30|13630|13625|13630|13620|13630|13625|13625|13620|226
1611326560000|2021-01-22 14:42:40|13625|13615|13620|13615|13625|13615|13620|13615|108
1611326580000|2021-01-22 14:43:00|13625|13620|13625|13615|13625|13620|13625|13615|41
1611326600000|2021-01-22 14:43:20||13620||13620||13620||13615|107
1611326610000|2021-01-22 14:43:30|13630|13625|13630|13625|13630|13625|13630|13625|157
1611326620000|2021-01-22 14:43:40||13620||13625||13625||13620|83
1611326640000|2021-01-22 14:44:00|13635|13630|13640|13630|13640|13630|13635|13630|298
1611326650000|2021-01-22 14:44:10|13635|13625|13635|13625|13635|13630|13630|13625|1
1611326670000|2021-01-22 14:44:30|13630|13630|13635|13625|13635|13630|13630|13625|0
1611326690000|2021-01-22 14:44:50|13630|13630|13635|13630|13635|13630|13630|13625|96
1611326700000|2021-01-22 14:45:00|13640||13640||13640||13640||267
1611326710000|2021-01-22 14:45:10|13635|13635|13645|13635|13645|13635|13635|13625|162
1611326720000|2021-01-22 14:45:20|13640|13630|13640|13630|13640|13630|13635|13625|238
1611326730000|2021-01-22 14:45:30|13645|13635|13645|13635|13645|13640|13645|13635|71
1611326740000|2021-01-22 14:45:40|13640|13640|13645|13635|13645|13640|13640|13635|0
1611326750000|2021-01-22 14:45:50||13640||13640||13640||13635|0
1611326760000|2021-01-22 14:46:00||13635||13640||13640||13635|117
1611326770000|2021-01-22 14:46:10|13650|13645|13650|13640|13650|13645|13645|13640|275
1611326780000|2021-01-22 14:46:20|13645||13650||13650||13645||60
1611326790000|2021-01-22 14:46:30|13645|13645|13650|13640|13650|13645|13645|13640|5
1611326800000|2021-01-22 14:46:40|13645|13635|13645|13640|13650|13640|13640|13635|102
1611326810000|2021-01-22 14:46:50|13650|13635|13635|13630|13650|13640|13635|13630|200
1611326820000|2021-01-22 14:47:00|13630|13625|13635|13625|13635|13630|13630|13625|65
1611326830000|2021-01-22 14:47:10|13630|13630|13635|13630|13635|13630|13630|13630|108
1611326840000|2021-01-22 14:47:20||13625||13630||13630||13625|0
1611326860000|2021-01-22 14:47:40|13630|13625|13640|13630|13640|13630|13630|13625|124
1611326870000|2021-01-22 14:47:50|13645|13635|13645|13640|13645|13640|13645|13635|83
1611326880000|2021-01-22 14:48:00|13650||13645||13650||13645||0
1611326900000|2021-01-22 14:48:20|13650||13650||13650||13650||0
1611326920000|2021-01-22 14:48:40|13645|13635|13645|13635|13645|13640|13640|13635|161
1611326930000|2021-01-22 14:48:50||13640||13640||13640||13640|0
1611326950000|2021-01-22 14:49:10||13635||13640||13640||13635|0
1611326970000|2021-01-22 14:49:30|13650|13645|13650|13640|13650|13645|13650|13640|190
1611326990000|2021-01-22 14:49:50|13645||13650||13650||13645||0
1611327000000|2021-01-22 14:50:00|13645||13645||13645||13645||0
1611327010000|2021-01-22 14:50:10|13650||13645||13650||13645||0
1611327050000|2021-01-22 14:50:50|13650|13645|13650|13645|13650|13645|13650|13645|0
1611327070000|2021-01-22 14:51:10|13655|13650|13650|13645|13660|13655|13650|13645|1132
1611327080000|2021-01-22 14:51:20|13655|13650|13655|13645|13660|13655|13650|13645|903
1611327090000|2021-01-22 14:51:30|13650||13650||13650||13650||0
1611327100000|2021-01-22 14:51:40|13655|13650|13655|13650|13655|13650|13655|13645|80
1611327110000|2021-01-22 14:51:50|13660||13660||13660||13660||162
1611327120000|2021-01-22 14:52:00|13655|13645|13655|13650|13655|13650|13650|13645|245
1611327130000|2021-01-22 14:52:10||13645||13650||13650||13645|0
1611327160000|2021-01-22 14:52:40|13660|13655|13660|13655|13660|13655|13660|13655|79
1611327170000|2021-01-22 14:52:50|13665|13660|13660|13655|13665|13660|13660|13655|265
1611327180000|2021-01-22 14:53:00|13665|13660|13670|13665|13670|13665|13665|13655|153
1611327190000|2021-01-22 14:53:10||13660||13665||13665||13660|169
1611327200000|2021-01-22 14:53:20|13675|13670|13675|13665|13675|13670|13675|13665|429
1611327210000|2021-01-22 14:53:30|13680|13670|13680|13670|13680|13670|13680|13665|71
1611327230000|2021-01-22 14:53:50|13675|13665|13670|13665|13675|13670|13670|13665|361
1611327240000|2021-01-22 14:54:00|13675|13670|13680|13670|13680|13675|13675|13670|34
1611327250000|2021-01-22 14:54:10|13675|13665|13675|13670|13675|13670|13675|13665|0
1611327260000|2021-01-22 14:54:20||13665||13670||13670||13665|0
1611327270000|2021-01-22 14:54:30|13680|13675|13680|13675|13680|13675|13680|13670|38
1611327280000|2021-01-22 14:54:40|13685|13680|13685|13680|13685|13680|13685|13675|59
1611327320000|2021-01-22 14:55:20|13690|13685|13690|13685|13690|13685|13685|13680|263
1611327330000|2021-01-22 14:55:30|13695|13690|13690|13685|13695|13690|13690|13685|134
1611327340000|2021-01-22 14:55:40|13685|13680|13680|13675|13685|13680|13680|13670|243
1611327350000|2021-01-22 14:55:50|13685|13680|13690|13680|13690|13680|13685|13680|60
1611327360000|2021-01-22 14:56:00||13685||13685||13685||13685|42
1611327370000|2021-01-22 14:56:10|13700|13690|13685|13680|13700|13690|13685|13675|1348
1611327380000|2021-01-22 14:56:20||13675||13680||13680||13675|0
1611327390000|2021-01-22 14:56:30|13690|13685|13690|13680|13690|13685|13690|13680|157
1611327400000|2021-01-22 14:56:40|13685||13685||13685||13685||0
1611327420000|2021-01-22 14:57:00|13680|13675|13690|13685|13690|13685|13680|13675|190
1611327430000|2021-01-22 14:57:10||13680||13680||13680||13680|0
1611327440000|2021-01-22 14:57:20|13685|13685|13690|13680|13690|13685|13685|13680|16
1611327450000|2021-01-22 14:57:30|13695|13685|13700|13690|13700|13690|13695|13685|128
1611327460000|2021-01-22 14:57:40|13695|13695|13700|13695|13700|13695|13695|13690|53
1611327480000|2021-01-22 14:58:00|13695|13690|13700|13690|13700|13695|13695|13690|262
1611327490000|2021-01-22 14:58:10|13695|13695|13700|13695|13700|13695|13695|13690|130
1611327500000|2021-01-22 14:58:20||13690||13695||13695||13690|112
1611327510000|2021-01-22 14:58:30|13705|13700|13700|13695|13710|13700|13695|13690|2050
1611327530000|2021-01-22 14:58:50|||||||||145
1611327540000|2021-01-22 14:59:00|13705||13700||13705||13700||105
1611327550000|2021-01-22 14:59:10|13705|13700|13700|13695|13710|13700|13700|13695|1167
1611327560000|2021-01-22 14:59:20|13705|13700|13700|13695|13710|13700|13700|13695|1522
1611327570000|2021-01-22 14:59:30|13705||13700||13705||13700||202
1611327580000|2021-01-22 14:59:40|13705|13700|13705|13695|13710|13700|13700|13695|930
1611327590000|2021-01-22 14:59:50|13700||13700||13705||13700||340
1611327600000|2021-01-22 15:00:00|13705|13700|13700|13695|13705|13700|13700|13695|1017
1611327610000|2021-01-22 15:00:10|13705|13700|13705|13695|13710|13705|13705|13695|1897
1611327620000|2021-01-22 15:00:20|||||||||48
1611327630000|2021-01-22 15:00:30|13700|13700|13690|13685|13700|13700|13690|13685|1049
1611327640000|2021-01-22 15:00:40|13695||13695||13695||13695||0
1611327650000|2021-01-22 15:00:50|13690||13690||13690||13690||196
1611327660000|2021-01-22 15:01:00|||||||||113
1611327690000|2021-01-22 15:01:30|13695|13690|13695|13690|13695|13690|13690|13690|410
1611327700000|2021-01-22 15:01:40|13700|13695|13700|13690|13705|13695|13700|13690|767
1611327710000|2021-01-22 15:01:50|13695|13685|13695|13685|13695|13685|13685|13680|559
1611327730000|2021-01-22 15:02:10|13690|13680|13695|13685|13695|13690|13685|13680|755
1611327750000|2021-01-22 15:02:30|13690|13680|13685|13680|13690|13685|13685|13680|164
1611327760000|2021-01-22 15:02:40|13690|13685|13695|13685|13695|13685|13690|13685|399
1611327780000|2021-01-22 15:03:00|13690|13680|13680|13675|13690|13680|13680|13675|597
1611327810000|2021-01-22 15:03:30|13675|13670|13675|13665|13675|13670|13670|13665|388
1611327820000|2021-01-22 15:03:40||13670||13670||13670||13665|22
1611327830000|2021-01-22 15:03:50||13665||13670||13670||13665|36
1611327860000|2021-01-22 15:04:20|13680|13675|13675|13670|13680|13675|13675|13670|244
1611327870000|2021-01-22 15:04:30||13665||13665||13665||13665|12
1611327890000|2021-01-22 15:04:50|13670|13660|13665|13660|13670|13660|13665|13660|404
1611327900000|2021-01-22 15:05:00|13660|13655|13655|13650|13660|13655|13655|13650|99
1611327930000|2021-01-22 15:05:30|13660|13655|13665|13655|13665|13655|13660|13655|173
1611327950000|2021-01-22 15:05:50|13660|13650|13650|13640|13660|13650|13645|13640|554
1611327960000|2021-01-22 15:06:00|13655|13645|13655|13645|13655|13645|13655|13645|37
1611327970000|2021-01-22 15:06:10|13650|13650|13650|13640|13650|13650|13645|13640|216
1611328000000|2021-01-22 15:06:40|13645|13635|13640|13635|13645|13635|13640|13635|413
1611328010000|2021-01-22 15:06:50|13635|13630|13625|13620|13635|13630|13625|13620|244
1611328030000|2021-01-22 15:07:10|13630|13625|13620|13615|13630|13625|13620|13615|142
1611328040000|2021-01-22 15:07:20|13615|13610|13615|13610|13620|13610|13615|13605|243
1611328050000|2021-01-22 15:07:30|13610|13605|13615|13605|13615|13605|13610|13605|51
1611328060000|2021-01-22 15:07:40|13610|13610|13615|13610|13615|13610|13610|13610|138
1611328070000|2021-01-22 15:07:50|13610|13605|13605|13600|13615|13605|13600|13595|1115
1611328080000|2021-01-22 15:08:00|13610|13605|13615|13605|13615|13605|13610|13605|79
1611328090000|2021-01-22 15:08:10|13610|13600|13610|13600|13610|13600|13610|13600|0
1611328100000|2021-01-22 15:08:20||13605||13605||13605||13605|0
1611328110000|2021-01-22 15:08:30|13605|13600|13605|13600|13610|13600|13605|13600|149
1611328120000|2021-01-22 15:08:40|13610||13605||13610||13605||242
1611328130000|2021-01-22 15:08:50|13600|13595|13600|13590|13600|13595|13600|13585|225
1611328140000|2021-01-22 15:09:00|13595|13585|13600|13590|13600|13590|13595|13585|0
1611328200000|2021-01-22 15:10:00||13595||13595||13595||13595|0
1611328210000|2021-01-22 15:10:10|13595|13590|13590|13585|13595|13590|13590|13580|1041
1611328250000|2021-01-22 15:10:50|13595|13590|13630|13620|13630|13620|13595|13590|2839
1611328260000|2021-01-22 15:11:00|13635|13625|13630|13625|13635|13630|13630|13625|170
1611328270000|2021-01-22 15:11:10|13625|13620|13620|13615|13630|13620|13620|13610|455
1611328280000|2021-01-22 15:11:20|13625|13620|13625|13620|13625|13620|13625|13620|12
1611328290000|2021-01-22 15:11:30|13630|13625|13635|13625|13635|13625|13630|13620|36
1611328300000|2021-01-22 15:11:40|13630|13630|13630|13620|13635|13630|13630|13620|49
1611328310000|2021-01-22 15:11:50|13625||13625||13630||13625||0
1611328320000|2021-01-22 15:12:00|13630||13630||13630||13630||0
1611328330000|2021-01-22 15:12:10|13625|13625|13635|13625|13635|13630|13625|13625|77
1611328340000|2021-01-22 15:12:20|13630||13630||13635||13630||0
1611328350000|2021-01-22 15:12:30|13625|13620|13630|13615|13630|13625|13625|13615|522
1611328360000|2021-01-22 15:12:40|13625|13610|13620|13615|13625|13615|13620|13610|0
1611328380000|2021-01-22 15:13:00|13625|13620|13630|13620|13630|13625|13625|13620|356
1611328390000|2021-01-22 15:13:10|13635|13625|13635|13625|13635|13625|13635|13620|0
1611328400000|2021-01-22 15:13:20|13630||13630||13630||13630||0
1611328410000|2021-01-22 15:13:30|13635|13630|13635|13630|13635|13630|13635|13625|1
1611328460000|2021-01-22 15:14:20|13630|13625|13630|13620|13635|13625|13625|13620|471
1611328470000|2021-01-22 15:14:30|13625|13615|13620|13615|13625|13620|13620|13615|420
1611328480000|2021-01-22 15:14:40|13615|13610|13615|13610|13615|13610|13615|13610|181
1611328490000|2021-01-22 15:14:50|13620||13620||13620||13615||0
1611328500000|2021-01-22 15:15:00|13615||13615||13620||13615||109
1611328510000|2021-01-22 15:15:10||13605||13610||13610||13605|0
1611328540000|2021-01-22 15:15:40|13610|13605|13605|13600|13610|13605|13605|13600|186
1611328550000|2021-01-22 15:15:50|13610|13605|13615|13605|13615|13605|13610|13605|286
1611328560000|2021-01-22 15:16:00|13620|13610|13615|13605|13620|13610|13615|13605|24
1611328570000|2021-01-22 15:16:10||13610||13610||13610||13610|0
1611328580000|2021-01-22 15:16:20|13620|13615|13625|13620|13625|13620|13620|13610|105
1611328590000|2021-01-22 15:16:30|||||||||36
1611328670000|2021-01-22 15:17:50|13630|13625|13635|13625|13635|13630|13625|13620|1256
1611328680000|2021-01-22 15:18:00|13640|13630|13640|13635|13645|13635|13640|13630|44
1611328710000|2021-01-22 15:18:30|13645|13640|13645|13640|13645|13640|13645|13640|44
1611328720000|2021-01-22 15:18:40|13640|13635|13625|13620|13640|13635|13625|13620|1525
1611328730000|2021-01-22 15:18:50|13630|13625|13630|13625|13630|13625|13625|13620|86
1611328750000|2021-01-22 15:19:10|13635|13620|13635|13630|13635|13630|13635|13620|196
1611328760000|2021-01-22 15:19:20|13640|13635|13640|13635|13645|13635|13640|13635|7
1611328770000|2021-01-22 15:19:30|13645|13640|13640|13635|13645|13640|13640|13635|0
1611328790000|2021-01-22 15:19:50|13645|13640|13645|13640|13645|13640|13645|13635|75
1611328800000|2021-01-22 15:20:00|13650|13645|13655|13650|13660|13650|13650|13645|574
1611328810000|2021-01-22 15:20:10|13650|13645|13650|13645|13655|13645|13650|13645|185
1611328820000|2021-01-22 15:20:20|13655|13650|13660|13655|13665|13655|13655|13650|40
1611328830000|2021-01-22 15:20:30|13665|13660|13670|13660|13670|13665|13665|13655|224
1611328840000|2021-01-22 15:20:40|13675||13670||13675||13670||0
1611328850000|2021-01-22 15:20:50|13675|13665|13670|13660|13675|13670|13670|13660|0
1611328860000|2021-01-22 15:21:00|13675|13665|13670|13660|13675|13665|13670|13660|57
1611328880000|2021-01-22 15:21:20|13665|13665|13670|13665|13675|13665|13665|13665|159
1611328930000|2021-01-22 15:22:10|13675||13670||13675||13670||165
1611328950000|2021-01-22 15:22:30|||||||||26
1611328980000|2021-01-22 15:23:00|13675|13670|13670|13665|13675|13670|13670|13665|14
1611328990000|2021-01-22 15:23:10|13675|13670|13675|13670|13675|13670|13670|13670|60
1611329000000|2021-01-22 15:23:20|13670|13665|13670|13665|13675|13670|13670|13665|333
1611329010000|2021-01-22 15:23:30|||||||||14
1611329040000|2021-01-22 15:24:00|13675|13670|13680|13670|13680|13670|13670|13665|609
1611329080000|2021-01-22 15:24:40|13685|13675|13680|13675|13685|13680|13680|13675|289
1611329090000|2021-01-22 15:24:50|13675|13670|13680|13670|13680|13670|13675|13670|28
1611329100000|2021-01-22 15:25:00|13675|13665|13680|13670|13680|13670|13670|13665|472
1611329110000|2021-01-22 15:25:10||13675||13675||13675||13675|0
1611329120000|2021-01-22 15:25:20|13685|13680|13675|13670|13685|13680|13675|13670|320
1611329130000|2021-01-22 15:25:30|13680|13675|13685|13675|13685|13675|13680|13675|97
1611329160000|2021-01-22 15:26:00|13680|13670|13680|13670|13680|13670|13675|13670|98
1611329170000|2021-01-22 15:26:10|13675||13675||13675||13675||0
1611329180000|2021-01-22 15:26:20|13670|13665|13670|13665|13675|13665|13670|13665|144
1611329190000|2021-01-22 15:26:30|13665|13660|13670|13665|13670|13665|13665|13660|58
1611329220000|2021-01-22 15:27:00|13675|13670|13675|13665|13675|13670|13675|13665|211
1611329230000|2021-01-22 15:27:10|13680|13670|13680|13670|13680|13670|13680|13670|0
1611329260000|2021-01-22 15:27:40|13675|13665|13680|13670|13680|13670|13675|13665|1
1611329280000|2021-01-22 15:28:00||13675||13670||13675||13670|490
1611329300000|2021-01-22 15:28:20|13675||13675||13675||13675||0
1611329310000|2021-01-22 15:28:30|13670|13665|13680|13670|13680|13675|13670|13665|410
1611329320000|2021-01-22 15:28:40|13675|13675|13675|13670|13675|13675|13675|13670|160
1611329330000|2021-01-22 15:28:50|13680||13675||13680||13675||0
1611329340000|2021-01-22 15:29:00|13680|13675|13680|13675|13680|13675|13675|13675|60
1611329380000|2021-01-22 15:29:40|13685|13680|13685|13680|13685|13680|13680|13675|97
1611329410000|2021-01-22 15:30:10|13690|13685|13690|13680|13690|13685|13685|13680|90
1611329420000|2021-01-22 15:30:20||13685||13685||13685||13685|0
1611329450000|2021-01-22 15:30:50|||||||||45
1611329460000|2021-01-22 15:31:00|13695|13690|13695|13685|13695|13690|13690|13685|252
1611329470000|2021-01-22 15:31:10||13690||13690||13690||13690|0
1611329480000|2021-01-22 15:31:20|13690|13685|13700|13690|13700|13690|13690|13685|416
1611329490000|2021-01-22 15:31:30|13695||13700||13700||13695||0
1611329500000|2021-01-22 15:31:40|13695||13700||13700||13695||60
1611329550000|2021-01-22 15:32:30||13695||13695||13695||13690|0
1611329560000|2021-01-22 15:32:40|13695|13690|13700|13695|13700|13695|13695|13690|514
1611329580000|2021-01-22 15:33:00|||||||||1346
1611329590000|2021-01-22 15:33:10|||||||||4047
1611329600000|2021-01-22 15:33:20|13705|13700|13695|13690|13705|13700|13695|13690|1718
1611329610000|2021-01-22 15:33:30|13700|13695|13695|13685|13700|13695|13690|13685|986
1611329620000|2021-01-22 15:33:40|13700|13690|13695|13690|13705|13700|13695|13690|1683
1611329640000|2021-01-22 15:34:00|13700||13700||13700||13700||44
1611329650000|2021-01-22 15:34:10|13695|13685|13695|13690|13695|13690|13695|13685|392
1611329660000|2021-01-22 15:34:20|13700|13685|13690|13680|13700|13690|13690|13680|338
1611329670000|2021-01-22 15:34:30|13695|13685|13695|13685|13695|13690|13690|13685|83
1611329680000|2021-01-22 15:34:40|13690||13695||13695||13690||0
1611329690000|2021-01-22 15:34:50|13690|13690|13695|13690|13695|13690|13690|13685|242
1611329700000|2021-01-22 15:35:00|13700|13685|13700|13690|13700|13695|13700|13685|436
1611329720000|2021-01-22 15:35:20|13695|13695|13700|13690|13700|13695|13695|13690|1
1611329730000|2021-01-22 15:35:30||13695||13695||13695||13695|265
1611329750000|2021-01-22 15:35:50|13705|13700|13700|13695|13705|13700|13700|13695|1144
1611329790000|2021-01-22 15:36:30|13705|13700|13695|13690|13710|13705|13695|13690|2909
1611329800000|2021-01-22 15:36:40|13700||13700||13700||13700||0
1611329810000|2021-01-22 15:36:50|13705|13695|13700|13690|13710|13700|13700|13690|1519
1611329820000|2021-01-22 15:37:00||13695||13695||13695||13695|0
1611329830000|2021-01-22 15:37:10|13695|13690|13700|13690|13700|13690|13695|13690|36
1611329840000|2021-01-22 15:37:20|13695||13695||13695||13695||0
1611329850000|2021-01-22 15:37:30|13700||13700||13700||13695||89
1611329870000|2021-01-22 15:37:50||13695||13690||13695||13690|0
1611329900000|2021-01-22 15:38:20|13705|13695|13700|13695|13710|13700|13700|13695|1182
1611330000000|2021-01-22 15:40:00|||||||||151
1611330030000|2021-01-22 15:40:30|13705|13700|13705|13695|13705|13700|13705|13695|259
1611330060000|2021-01-22 15:41:00|13700|13700|13715|13710|13715|13710|13695|13690|2087
1611330070000|2021-01-22 15:41:10|||||||||263
1611330090000|2021-01-22 15:41:30|13720|13715|13715|13710|13720|13715|13715|13710|1367
1611330100000|2021-01-22 15:41:40|13710|13705|13705|13700|13710|13705|13705|13700|516
1611330110000|2021-01-22 15:41:50|13710|13705|13720|13715|13720|13715|13710|13700|533
1611330120000|2021-01-22 15:42:00|13725|13720|13725|13720|13725|13720|13725|13720|568
1611330130000|2021-01-22 15:42:10|||||||||96
1611330140000|2021-01-22 15:42:20|13730|13725|13725|13720|13730|13725|13725|13720|425
1611330160000|2021-01-22 15:42:40|||||||||28
1611330170000|2021-01-22 15:42:50|13730||13725||13730||13725||236
1611330180000|2021-01-22 15:43:00|||||||||157
1611330210000|2021-01-22 15:43:30|13720|13705|13710|13700|13720|13705|13705|13700|3319
1611330220000|2021-01-22 15:43:40|13715|13705|13700|13695|13715|13705|13700|13695|3071
1611330230000|2021-01-22 15:43:50|13705|13700|13705|13695|13710|13700|13700|13695|1041
1611330240000|2021-01-22 15:44:00|13700||13700||13700||13700||0
1611330250000|2021-01-22 15:44:10|13705|13700|13700|13695|13715|13710|13700|13695|2310
1611330270000|2021-01-22 15:44:30|13705|13700|13705|13695|13705|13700|13700|13695|828
1611330280000|2021-01-22 15:44:40|13700||13700||13700||13700||0
1611330320000|2021-01-22 15:45:20||13690||13690||13690||13690|23
1611330330000|2021-01-22 15:45:30||13695||13690||13695||13690|0
1611330350000|2021-01-22 15:45:50||13695||13695||13695||13695|0
1611330370000|2021-01-22 15:46:10|||||||||146
1611330390000|2021-01-22 15:46:30|13695|13690|13700|13695|13700|13695|13695|13690|203
1611330420000|2021-01-22 15:47:00|||||||||624
1611330430000|2021-01-22 15:47:10|13695|13690|13695|13690|13695|13690|13695|13690|734
1611330470000|2021-01-22 15:47:50|||||||||2
1611330500000|2021-01-22 15:48:20|||||||||144
1611330510000|2021-01-22 15:48:30|13700|13695|13700|13695|13700|13695|13700|13695|64
1611330530000|2021-01-22 15:48:50|13705|13700|13700|13695|13705|13700|13700|13695|655
1611330540000|2021-01-22 15:49:00|13695|13690|13700|13690|13700|13690|13695|13690|386
1611330550000|2021-01-22 15:49:10|13695||13695||13695||13695||0
1611330560000|2021-01-22 15:49:20|13700||13700||13700||13700||108
1611330570000|2021-01-22 15:49:30|13695||13695||13695||13695||99
1611330580000|2021-01-22 15:49:40|13700|13695|13700|13695|13700|13695|13700|13690|11
1611330590000|2021-01-22 15:49:50||13690||13695||13695||13690|214
1611330630000|2021-01-22 15:50:30|13705|13700|13705|13695|13705|13700|13700|13695|837
1611330640000|2021-01-22 15:50:40|13700|13690|13700|13695|13700|13695|13695|13690|1078
1611330660000|2021-01-22 15:51:00|13705|13700|13705|13695|13705|13700|13700|13695|846
1611330670000|2021-01-22 15:51:10|13700||13700||13700||13700||0
1611330690000|2021-01-22 15:51:30|||||||||149
1611330710000|2021-01-22 15:51:50|13705|13700|13705|13695|13705|13700|13705|13695|409
1611330720000|2021-01-22 15:52:00|13700|13700|13700|13690|13705|13700|13700|13690|1177
1611330730000|2021-01-22 15:52:10||13695||13695||13695||13695|0
1611330740000|2021-01-22 15:52:20|13705|13700|13705|13695|13705|13700|13705|13695|499
1611330750000|2021-01-22 15:52:30|13700|13690|13700|13695|13700|13695|13700|13690|1152
1611330800000|2021-01-22 15:53:20|||||||||159
1611330830000|2021-01-22 15:53:50|||||||||149
1611330840000|2021-01-22 15:54:00|13705|13700|13700|13695|13710|13705|13700|13695|2133
1611330860000|2021-01-22 15:54:20|13705|13700|13705|13695|13705|13700|13700|13695|185
1611330880000|2021-01-22 15:54:40||13700||13695||13700||13695|57
1611330900000|2021-01-22 15:55:00|13710|13700|13700|13695|13710|13705|13700|13695|1128
1611330940000|2021-01-22 15:55:40|13695|13690|13695|13690|13700|13695|13695|13690|469
1611330950000|2021-01-22 15:55:50|||||||||151
1611330960000|2021-01-22 15:56:00|13700|13695|13700|13695|13700|13695|13700|13695|546
1611330970000|2021-01-22 15:56:10|13695|13690|13700|13690|13700|13690|13695|13690|286
1611330980000|2021-01-22 15:56:20|13705|13695|13705|13695|13705|13700|13705|13695|1449
1611330990000|2021-01-22 15:56:30|13700||13700||13700||13700||81
1611331100000|2021-01-22 15:58:20|13695|13690|13700|13690|13700|13695|13695|13690|597
1611331120000|2021-01-22 15:58:40||13695||13690||13695||13690|0
1611331140000|2021-01-22 15:59:00|13695||13700||13700||13695||0
1611331150000|2021-01-22 15:59:10||13695||13695||13695||13690|0
1611331170000|2021-01-22 15:59:30|13695|13690|13700|13690|13700|13695|13695|13690|174
1611331190000|2021-01-22 15:59:50||13695||13695||13695||13695|0
1611331200000|2021-01-22 16:00:00|13705|13700|13700|13695|13705|13700|13700|13695|1319
1611331240000|2021-01-22 16:00:40|13695|13690|13700|13690|13700|13695|13695|13690|259
1611331250000|2021-01-22 16:00:50|13695||13700||13700||13695||0
1611331260000|2021-01-22 16:01:00||13695||13690||13695||13690|0
1611331270000|2021-01-22 16:01:10||13695||13695||13695||13695|0
1611331380000|2021-01-22 16:03:00|13705|13700|13715|13710|13715|13710|13700|13695|984
1611331390000|2021-01-22 16:03:10|13720|13715|13715|13710|13720|13715|13705|13700|1432
1611331400000|2021-01-22 16:03:20|13720|13715|13720|13710|13720|13715|13715|13710|380
1611331410000|2021-01-22 16:03:30|13715||13720||13720||13715||676
1611331430000|2021-01-22 16:03:50|13715||13720||13720||13715||0
1611331440000|2021-01-22 16:04:00|13715||13715||13715||13715||0
1611331450000|2021-01-22 16:04:10|||||||||1
1611331460000|2021-01-22 16:04:20|||||||||360
1611331530000|2021-01-22 16:05:30|||||||||148
1611331560000|2021-01-22 16:06:00|||||||||7
1611331580000|2021-01-22 16:06:20|13710|13705|13710|13705|13710|13705|13710|13705|369
1611331590000|2021-01-22 16:06:30|13715||13710||13715||13710||220
1611331650000|2021-01-22 16:07:30|13715||13715||13715||13715||444
1611331660000|2021-01-22 16:07:40|13710|13710|13715|13710|13715|13710|13710|13705|76
1611331680000|2021-01-22 16:08:00|13710|13705|13715|13705|13715|13705|13710|13700|1406
1611331690000|2021-01-22 16:08:10|13710|13710|13715|13705|13715|13710|13710|13705|106
1611331720000|2021-01-22 16:08:40||13710||13710||13710||13705|0
1611331740000|2021-01-22 16:09:00|13710|13705|13715|13705|13715|13705|13710|13705|207
1611331750000|2021-01-22 16:09:10|13720|13710|13720|13710|13720|13710|13720|13705|477
1611331760000|2021-01-22 16:09:20|13715|13715|13720|13710|13720|13715|13715|13710|11
1611331780000|2021-01-22 16:09:40|13715||13715||13715||13715||0
1611331810000|2021-01-22 16:10:10|13720|13715|13720|13715|13720|13715|13715|13710|268
1611331820000|2021-01-22 16:10:20|13725|13720|13725|13720|13730|13720|13725|13715|481
1611331840000|2021-01-22 16:10:40|13730|13725|13725|13720|13730|13725|13725|13720|392
1611331850000|2021-01-22 16:10:50|13730|13725|13725|13720|13730|13725|13725|13720|1370
1611331910000|2021-01-22 16:11:50|13720|13715|13720|13710|13720|13715|13715|13710|642
1611331930000|2021-01-22 16:12:10|13715||13715||13715||13715||0
1611331960000|2021-01-22 16:12:40|13720||13720||13720||13720||122
1611331980000|2021-01-22 16:13:00||13715||13715||13715||13710|0
1611331990000|2021-01-22 16:13:10|13715|13710|13715|13710|13715|13710|13715|13710|259
1611332020000|2021-01-22 16:13:40|13710|13705|13710|13705|13710|13705|13710|13705|266
1611332030000|2021-01-22 16:13:50|13715|13710|13715|13710|13715|13710|13715|13705|275
1611332060000|2021-01-22 16:14:20|13720||13720||13720||13720||105
1611332070000|2021-01-22 16:14:30||13715||13710||13715||13710|197
1611332080000|2021-01-22 16:14:40||13715||13710||13715||13710|39
1611332090000|2021-01-22 16:14:50|13715||13715||13715||13715||0
1611332110000|2021-01-22 16:15:10|13710|13705|13710|13705|13710|13705|13710|13705|153
1611332130000|2021-01-22 16:15:30|13715|13710|13715|13705|13715|13710|13715|13705|152
1611332140000|2021-01-22 16:15:40|13710||13710||13710||13710||0
1611332170000|2021-01-22 16:16:10|13705|13700|13710|13700|13710|13700|13705|13700|568
1611332180000|2021-01-22 16:16:20||13705||13705||13705||13705|0
1611332190000|2021-01-22 16:16:30|13715|13710|13715|13710|13715|13710|13715|13705|221
1611332210000|2021-01-22 16:16:50|13720|13715|13720|13710|13720|13715|13720|13710|250
1611332240000|2021-01-22 16:17:20||13715||13715||13715||13710|0
1611332250000|2021-01-22 16:17:30|13715|13710|13715|13710|13715|13710|13715|13710|637
1611332260000|2021-01-22 16:17:40|||||||||34
1611332310000|2021-01-22 16:18:30|13710|13705|13710|13705|13715|13705|13710|13705|283
1611332320000|2021-01-22 16:18:40|13715|13710|13710|13705|13715|13710|13710|13705|263
1611332340000|2021-01-22 16:19:00|13715|13710|13710|13705|13715|13710|13710|13705|129
1611332380000|2021-01-22 16:19:40|13705|13700|13710|13705|13710|13705|13705|13700|492
1611332390000|2021-01-22 16:19:50|||||||||21
1611332430000|2021-01-22 16:20:30|13705|13700|13710|13705|13710|13705|13705|13700|1430
1611332440000|2021-01-22 16:20:40|13705|13700|13710|13700|13710|13700|13705|13700|133
1611332450000|2021-01-22 16:20:50|13715|13705|13705|13700|13715|13705|13705|13700|572
1611332460000|2021-01-22 16:21:00|13710||13710||13710||13705||190
1611332470000|2021-01-22 16:21:10|13705||13710||13710||13705||0
1611332480000|2021-01-22 16:21:20||13705||13705||13705||13705|0
1611332510000|2021-01-22 16:21:50|13705|13700|13710|13700|13710|13705|13705|13695|1112
1611332520000|2021-01-22 16:22:00||13705||13700||13705||13700|0
1611332530000|2021-01-22 16:22:10|13705||13710||13710||13705||0
1611332540000|2021-01-22 16:22:20||13705||13705||13705||13705|0
1611332590000|2021-01-22 16:23:10|13715||13715||13715||13715||349
1611332600000|2021-01-22 16:23:20|13710||13710||13715||13710||215
1611332640000|2021-01-22 16:24:00|13715||13710||13715||13710||184
1611332660000|2021-01-22 16:24:20|13705|13700|13705|13700|13705|13700|13700|13695|955
1611332690000|2021-01-22 16:24:50||13695||13695||13695||13695|160
1611332720000|2021-01-22 16:25:20|13700|13700|13700|13695|13705|13700|13700|13695|163
1611332730000|2021-01-22 16:25:30|13705|13700|13705|13700|13705|13700|13705|13695|280
1611332750000|2021-01-22 16:25:50|13710|13705|13710|13700|13710|13705|13705|13700|945
1611332760000|2021-01-22 16:26:00|13705|13705|13705|13700|13710|13705|13705|13700|746
1611332770000|2021-01-22 16:26:10|13710|13705|13710|13705|13715|13710|13710|13705|216
1611332790000|2021-01-22 16:26:30|13715|13710|13715|13710|13715|13710|13715|13710|0
1611332840000|2021-01-22 16:27:20|13720||13715||13720||13715||255
1611332850000|2021-01-22 16:27:30|||||||||135
1611332870000|2021-01-22 16:27:50|13710|13705|13710|13705|13715|13710|13710|13705|787
1611332880000|2021-01-22 16:28:00|13715||13710||13715||13710||0
1611332890000|2021-01-22 16:28:10|||||||||187
1611332920000|2021-01-22 16:28:40|13705|13700|13710|13700|13710|13700|13705|13700|436
1611332930000|2021-01-22 16:28:50|13705||13710||13710||13705||263
1611332940000|2021-01-22 16:29:00|13705|13705|13705|13700|13710|13705|13705|13700|262
1611332950000|2021-01-22 16:29:10|13710||13710||13710||13710||147
1611332960000|2021-01-22 16:29:20|13705||13710||13710||13705||11
1611332970000|2021-01-22 16:29:30|13705|13705|13710|13705|13710|13705|13705|13700|930
1611332980000|2021-01-22 16:29:40||13700||13700||13700||13700|0
1611332990000|2021-01-22 16:29:50|13715|13705|13710|13705|13715|13705|13710|13705|40
1611561610000|2021-01-25 08:00:10|13800|13775|13795|13775|13800|13785|13795|13775|5734
1611561620000|2021-01-25 08:00:20|13790|13780|13770|13750|13795|13780|13770|13750|351
1611561630000|2021-01-25 08:00:30|13765|13755|13760|13730|13775|13760|13760|13730|522
1611561640000|2021-01-25 08:00:40||13740||13740||13740||13740|11
1611561650000|2021-01-25 08:00:50|13770|13745|13765|13745|13770|13745|13765|13745|50
1611561660000|2021-01-25 08:01:00|13770|13750|13775|13755|13790|13770|13765|13750|174
1611561670000|2021-01-25 08:01:10|13770|13750|13775|13755|13775|13755|13770|13750|0
1611561680000|2021-01-25 08:01:20||13760||13760||13765||13760|50
1611561690000|2021-01-25 08:01:30|13770|13755|13765|13745|13770|13755|13765|13745|88
1611561700000|2021-01-25 08:01:40|13760|13740|13755|13735|13760|13740|13755|13735|0
1611561710000|2021-01-25 08:01:50|13750|13725|13725|13715|13750|13730|13715|13700|1314
1611561720000|2021-01-25 08:02:00|13720|13710|13725|13710|13730|13710|13715|13700|58
1611561730000|2021-01-25 08:02:10||13720||13720||13720||13720|0
1611561740000|2021-01-25 08:02:20|13730|13715|13730|13715|13730|13715|13725|13710|133
1611561750000|2021-01-25 08:02:30|13735|13720|13745|13730|13745|13735|13735|13720|288
1611561760000|2021-01-25 08:02:40|13740||13740||13740||13740||0
1611561770000|2021-01-25 08:02:50|13745|13735|13745|13725|13750|13735|13740|13725|249
1611561780000|2021-01-25 08:03:00|13750|13730|13745|13730|13750|13730|13745|13730|0
1611561800000|2021-01-25 08:03:20|13740||13740||13740||13740||1
1611561810000|2021-01-25 08:03:30|13745|13735|13770|13755|13770|13755|13740|13730|582
1611561820000|2021-01-25 08:03:40||13760||13760||13760||13760|0
1611561830000|2021-01-25 08:03:50|13775|13770|13775|13760|13775|13770|13770|13760|434
1611561840000|2021-01-25 08:04:00|13770|13765|13770|13760|13775|13765|13770|13760|47
1611561850000|2021-01-25 08:04:10|13765|13755|13760|13745|13765|13755|13760|13745|103
1611561860000|2021-01-25 08:04:20|13765|13750|13765|13750|13765|13750|13765|13750|152
1611561870000|2021-01-25 08:04:30|13770|13755|13780|13760|13785|13760|13770|13755|115
1611561900000|2021-01-25 08:05:00|13775|13765|13780|13765|13780|13765|13770|13760|200
1611561910000|2021-01-25 08:05:10|13785|13770|13795|13775|13795|13775|13785|13770|102
1611561930000|2021-01-25 08:05:30|13790||13790||13790||13790||0
1611561940000|2021-01-25 08:05:40|13785|13770|13790|13775|13790|13785|13765|13755|2290
1611561950000|2021-01-25 08:05:50||13780||13780||13780||13780|0
1611561960000|2021-01-25 08:06:00|13795|13785|13810|13790|13810|13795|13790|13785|564
1611561970000|2021-01-25 08:06:10||13795||13800||13800||13795|14
1611561980000|2021-01-25 08:06:20|13815|13805|13805|13795|13825|13810|13800|13795|765
1611561990000|2021-01-25 08:06:30|13810|13800|13805|13790|13820|13800|13805|13790|1566
1611562020000|2021-01-25 08:07:00|13800||13800||13805||13800||30
1611562030000|2021-01-25 08:07:10|13795|13785|13780|13760|13795|13785|13780|13760|441
1611562040000|2021-01-25 08:07:20|13775|13755|13765|13750|13775|13755|13765|13750|0
1611562050000|2021-01-25 08:07:30|13760|13745|13775|13765|13790|13775|13755|13740|1618
1611562060000|2021-01-25 08:07:40|13780|13770|13785|13775|13785|13775|13780|13765|93
1611562070000|2021-01-25 08:07:50|13790|13780|13805|13790|13805|13790|13790|13780|412
1611562080000|2021-01-25 08:08:00|13795|13795|13805|13795|13805|13795|13795|13795|12
1611562090000|2021-01-25 08:08:10|13810|13800|13815|13805|13820|13805|13810|13800|82
1611562110000|2021-01-25 08:08:30|13820|13810|13840|13825|13845|13825|13820|13810|128
1611562120000|2021-01-25 08:08:40|13845|13830|13845|13825|13845|13830|13845|13825|0
1611562130000|2021-01-25 08:08:50|13840|13830|13840|13825|13840|13830|13840|13825|40
1611562140000|2021-01-25 08:09:00|13845|13830|13845|13835|13845|13835|13835|13830|142
1611562150000|2021-01-25 08:09:10|13850|13840|13870|13855|13870|13860|13845|13840|389
1611562160000|2021-01-25 08:09:20|13875|13860|13875|13860|13875|13860|13875|13860|0
1611562190000|2021-01-25 08:09:50|13880|13865|13880|13870|13880|13870|13880|13865|1627
1611562200000|2021-01-25 08:10:00|13885|13875|13895|13880|13900|13885|13885|13875|163
1611562210000|2021-01-25 08:10:10|13900|13885|13900|13890|13900|13890|13885|13880|46
1611562230000|2021-01-25 08:10:30|13905|13895|13905|13895|13910|13900|13900|13895|817
1611562240000|2021-01-25 08:10:40|13910|13900|13920|13905|13925|13905|13910|13900|159
1611562250000|2021-01-25 08:10:50||13910||13910||13910||13910|0
1611562260000|2021-01-25 08:11:00||13915||13910||13915||13910|50
1611562270000|2021-01-25 08:11:10|13925|13915|13930|13920|13930|13920|13925|13915|20
1611562280000|2021-01-25 08:11:20|13935|13925|13940|13930|13945|13930|13935|13925|19
1611562290000|2021-01-25 08:11:30|13945|13925|13925|13910|13945|13930|13920|13910|631
1611562300000|2021-01-25 08:11:40|13920|13915|13925|13915|13925|13915|13920|13915|0
1611562310000|2021-01-25 08:11:50|13920|13910|13910|13890|13920|13910|13905|13885|440
1611562330000|2021-01-25 08:12:10|13915|13895|13920|13900|13920|13900|13915|13895|0
1611562350000|2021-01-25 08:12:30|13915|13895|13895|13870|13915|13895|13890|13870|410
1611562360000|2021-01-25 08:12:40||13875||13880||13880||13875|0
1611562380000|2021-01-25 08:13:00|13890||13890||13890||13890||0
1611562400000|2021-01-25 08:13:20|13895|13885|13905|13890|13905|13895|13895|13880|364
1611562410000|2021-01-25 08:13:30|13900|13885|13895|13875|13900|13890|13880|13870|936
1611562420000|2021-01-25 08:13:40|13890|13880|13885|13870|13890|13880|13880|13870|416
1611562430000|2021-01-25 08:13:50|13880|13865|13875|13860|13880|13865|13875|13860|256
1611562440000|2021-01-25 08:14:00|13870|13855|13875|13855|13875|13860|13865|13850|171
1611562450000|2021-01-25 08:14:10|13880|13860|13880|13870|13880|13870|13880|13860|0
1611562470000|2021-01-25 08:14:30|13875|13865|13870|13860|13875|13865|13870|13860|139
1611562500000|2021-01-25 08:15:00|13875|13865|13875|13865|13875|13865|13875|13865|142
1611562510000|2021-01-25 08:15:10|13880|13860|13880|13870|13880|13875|13875|13860|475
1611562520000|2021-01-25 08:15:20|13875|13865|13870|13865|13880|13865|13870|13860|620
1611562530000|2021-01-25 08:15:30|13865|13860|13875|13865|13875|13865|13865|13860|25
1611562540000|2021-01-25 08:15:40|13880|13870|13885|13870|13885|13870|13880|13870|0
1611562550000|2021-01-25 08:15:50||13865||13865||13865||13865|0
1611562570000|2021-01-25 08:16:10|13880|13870|13885|13870|13885|13870|13880|13865|0
1611562580000|2021-01-25 08:16:20|13890|13875|13885|13875|13895|13880|13885|13875|780
1611562590000|2021-01-25 08:16:30|13890|13880|13895|13880|13895|13880|13890|13880|37
1611562620000|2021-01-25 08:17:00|13890|13885|13890|13880|13890|13885|13880|13875|421
1611562630000|2021-01-25 08:17:10|||||||||4
1611562640000|2021-01-25 08:17:20|13895|13885|13900|13895|13900|13895|13890|13885|990
1611562650000|2021-01-25 08:17:30|13905|13900|13910|13900|13910|13905|13905|13900|241
1611562660000|2021-01-25 08:17:40|13905|13895|13910|13895|13915|13910|13905|13895|337
1611562670000|2021-01-25 08:17:50|13915|13900|13910|13900|13915|13900|13910|13900|0
1611562680000|2021-01-25 08:18:00|13905|13895|13905|13895|13905|13895|13900|13895|0
1611562690000|2021-01-25 08:18:10|13910|13900|13915|13905|13915|13905|13910|13900|36
1611562700000|2021-01-25 08:18:20||13900||13905||13905||13900|0
1611562710000|2021-01-25 08:18:30|13920|13910|13915|13905|13920|13910|13915|13905|193
1611562720000|2021-01-25 08:18:40|13920||13920||13920||13915||0
1611562740000|2021-01-25 08:19:00|13925|13910|13925|13915|13925|13920|13920|13910|194
1611562760000|2021-01-25 08:19:20|13920||13920||13920||13920||0
1611562770000|2021-01-25 08:19:30|13915|13910|13925|13915|13925|13915|13915|13905|186
1611562780000|2021-01-25 08:19:40|13920|13910|13910|13905|13925|13915|13910|13905|129
1611562790000|2021-01-25 08:19:50|13915||13910||13915||13910||0
1611562800000|2021-01-25 08:20:00|13905|13900|13905|13900|13910|13905|13905|13895|179
1611562810000|2021-01-25 08:20:10|13900|13895|13910|13900|13915|13910|13890|13880|1835
1611562820000|2021-01-25 08:20:20|13915|13895|13920|13910|13925|13915|13915|13895|50
1611562830000|2021-01-25 08:20:30|13915|13905|13910|13900|13925|13910|13910|13900|355
1611562840000|2021-01-25 08:20:40|13915|13905|13915|13905|13920|13905|13915|13905|0
1611562850000|2021-01-25 08:20:50|13920|13910|13920|13910|13920|13910|13920|13910|46
1611562880000|2021-01-25 08:21:20|13915|13905|13915|13905|13925|13910|13915|13905|108
1611562890000|2021-01-25 08:21:30|13920|13910|13925|13910|13925|13910|13920|13910|106
1611562950000|2021-01-25 08:22:30|13930|13915|13935|13930|13950|13935|13930|13915|368
1611562960000|2021-01-25 08:22:40|13940|13935|13950|13940|13955|13945|13935|13925|753
1611562970000|2021-01-25 08:22:50|13945|13935|13950|13940|13950|13940|13945|13935|11
1611562980000|2021-01-25 08:23:00|13945|13935|13950|13945|13950|13945|13940|13935|175
1611562990000|2021-01-25 08:23:10|13955|13950|13965|13955|13965|13960|13955|13950|174
1611563000000|2021-01-25 08:23:20|13960|13950|13970|13960|13975|13960|13960|13950|124
1611563010000|2021-01-25 08:23:30|13965|13955|13965|13955|13970|13965|13965|13955|173
1611563020000|2021-01-25 08:23:40|13960|13950|13955|13945|13960|13950|13950|13945|122
1611563030000|2021-01-25 08:23:50|13950|13940|13965|13955|13970|13955|13950|13940|97
1611563040000|2021-01-25 08:24:00|13960|13950|13960|13950|13965|13950|13960|13950|38
1611563050000|2021-01-25 08:24:10|13965|13955|13965|13955|13970|13960|13965|13955|118
1611563060000|2021-01-25 08:24:20|13960|13950|13960|13955|13965|13955|13960|13950|0
1611563070000|2021-01-25 08:24:30|13965||13965||13965||13960||0
1611563080000|2021-01-25 08:24:40|13960|13950|13960|13950|13960|13950|13955|13945|249
1611563090000|2021-01-25 08:24:50|13955|13945|13955|13945|13960|13950|13955|13940|12
1611563110000|2021-01-25 08:25:10|13950|13940|13945|13935|13950|13940|13945|13935|17
1611563120000|2021-01-25 08:25:20|13950|13940|13955|13945|13955|13945|13950|13940|82
1611563130000|2021-01-25 08:25:30|13960|13950|13965|13950|13970|13960|13955|13945|214
1611563140000|2021-01-25 08:25:40|13960|13945|13955|13945|13960|13945|13955|13945|39
1611563150000|2021-01-25 08:25:50|13960|13940|13940|13930|13960|13945|13935|13930|38
1611563160000|2021-01-25 08:26:00|13935|13925|13935|13920|13935|13925|13920|13915|536
1611563170000|2021-01-25 08:26:10|13940|13925|13945|13935|13955|13940|13935|13925|405
1611563180000|2021-01-25 08:26:20|13940|13930|13940|13925|13950|13940|13935|13925|356
1611563200000|2021-01-25 08:26:40||13930||13930||13930||13930|0
1611563210000|2021-01-25 08:26:50|13935|13925|13940|13930|13940|13930|13935|13925|32
1611563220000|2021-01-25 08:27:00|13945|13935|13945|13935|13945|13935|13945|13935|144
1611563230000|2021-01-25 08:27:10|13940|13930|13940|13930|13945|13935|13940|13930|160
1611563240000|2021-01-25 08:27:20|13945|13935|13945|13935|13945|13940|13945|13935|49
1611563250000|2021-01-25 08:27:30|13940|13940|13955|13940|13955|13940|13940|13940|136
1611563270000|2021-01-25 08:27:50|13950||13950||13950||13950||3
1611563280000|2021-01-25 08:28:00|13945|13945|13960|13950|13960|13950|13945|13945|36
1611563290000|2021-01-25 08:28:10|13965|13955|13970|13960|13970|13960|13965|13955|112
1611563300000|2021-01-25 08:28:20|13965|13955|13955|13945|13965|13955|13950|13945|0
1611563310000|2021-01-25 08:28:30|13950|13950|13960|13950|13960|13950|13950|13945|267
1611563320000|2021-01-25 08:28:40|13965|13955|13965|13955|13965|13955|13960|13955|39
1611563340000|2021-01-25 08:29:00|13960|13950|13950|13940|13960|13950|13940|13935|624
1611563350000|2021-01-25 08:29:10|13945||13950||13950||13945||0
1611563360000|2021-01-25 08:29:20|13945|13935|13940|13930|13945|13935|13940|13930|24
1611563370000|2021-01-25 08:29:30|13935|13925|13930|13920|13940|13925|13930|13920|71
1611563390000|2021-01-25 08:29:50|13925|13915|13930|13920|13930|13920|13920|13915|141
1611563400000|2021-01-25 08:30:00|13925||13925||13930||13925||0
1611563410000|2021-01-25 08:30:10|13930|13925|13920|13915|13930|13925|13920|13915|218
1611563420000|2021-01-25 08:30:20|13925||13920||13925||13920||0
1611563430000|2021-01-25 08:30:30|13915|13910|13910|13905|13915|13910|13910|13905|245
1611563440000|2021-01-25 08:30:40|13905|13900|13910|13900|13910|13900|13905|13900|35
1611563460000|2021-01-25 08:31:00|13905|13905|13900|13895|13905|13905|13895|13890|309
1611563470000|2021-01-25 08:31:10|13905|13900|13905|13895|13905|13900|13900|13895|606
1611563480000|2021-01-25 08:31:20|13910|13900|13910|13900|13910|13900|13910|13900|50
1611563490000|2021-01-25 08:31:30|13915|13905|13920|13915|13925|13920|13910|13905|733
1611563500000|2021-01-25 08:31:40|13925|13920|13930|13920|13930|13920|13925|13920|318
1611563510000|2021-01-25 08:31:50|13925|13925|13920|13910|13925|13925|13910|13905|547
1611563530000|2021-01-25 08:32:10|13910|13905|13895|13885|13915|13905|13895|13885|535
1611563540000|2021-01-25 08:32:20|13890|13890|13900|13890|13900|13895|13890|13885|255
1611563550000|2021-01-25 08:32:30|13905|13895|13895|13890|13905|13895|13895|13890|278
1611563560000|2021-01-25 08:32:40|13900|13895|13900|13890|13900|13895|13900|13890|54
1611563580000|2021-01-25 08:33:00|13905|13895|13905|13895|13905|13895|13905|13895|60
1611563590000|2021-01-25 08:33:10|13900|13890|13895|13890|13900|13895|13895|13890|152
1611563600000|2021-01-25 08:33:20|13900|13885|13895|13890|13900|13890|13895|13885|56
1611563610000|2021-01-25 08:33:30|13900|13895|13900|13890|13900|13895|13900|13890|57
1611563620000|2021-01-25 08:33:40|13895||13900||13900||13895||0
1611563630000|2021-01-25 08:33:50|13895|13885|13890|13880|13900|13885|13885|13880|285
1611563640000|2021-01-25 08:34:00|13885|13875|13885|13880|13890|13880|13880|13875|201
1611563650000|2021-01-25 08:34:10|13880|13875|13880|13875|13885|13875|13880|13875|23
1611563660000|2021-01-25 08:34:20|13875|13870|13875|13870|13875|13870|13875|13870|45
1611563670000|2021-01-25 08:34:30||13865||13860||13865||13860|2
1611563690000|2021-01-25 08:34:50||13865||13865||13865||13865|0
1611563700000|2021-01-25 08:35:00|13870|13870|13865|13855|13875|13870|13865|13850|190
1611563730000|2021-01-25 08:35:30|13860|13850|13835|13825|13860|13855|13830|13820|459
1611563740000|2021-01-25 08:35:40|13840|13830|13845|13835|13845|13835|13835|13830|243
1611563750000|2021-01-25 08:35:50|13840|13830|13840|13830|13840|13830|13840|13830|0
1611563760000|2021-01-25 08:36:00|13845|13835|13850|13835|13850|13835|13845|13835|0
1611563770000|2021-01-25 08:36:10||13830||13830||13830||13830|0
1611563790000|2021-01-25 08:36:30||13835||13835||13835||13835|0
1611563800000|2021-01-25 08:36:40|13845|13830|13855|13845|13855|13850|13840|13830|474
1611563810000|2021-01-25 08:36:50|13850|13840|13850|13840|13850|13840|13850|13840|41
1611563820000|2021-01-25 08:37:00|13855|13845|13855|13845|13855|13850|13855|13845|113
1611563830000|2021-01-25 08:37:10|13860|13850|13865|13855|13870|13855|13860|13850|22
1611563840000|2021-01-25 08:37:20|13870|13850|13875|13860|13875|13860|13870|13850|0
1611563850000|2021-01-25 08:37:30||13865||13865||13865||13860|0
1611563860000|2021-01-25 08:37:40||13860||13865||13865||13860|0
1611563870000|2021-01-25 08:37:50||13860||13865||13865||13860|0
1611563880000|2021-01-25 08:38:00||13860||13865||13865||13860|0
1611563890000|2021-01-25 08:38:10||13860||13860||13865||13860|0
1611563900000|2021-01-25 08:38:20|13870|13855|13865|13855|13870|13860|13860|13850|372
1611563910000|2021-01-25 08:38:30|13870|13860|13870|13860|13870|13860|13870|13860|0
1611563940000|2021-01-25 08:39:00|13865|13855|13865|13855|13870|13855|13865|13855|11
1611563990000|2021-01-25 08:39:50|13870|13860|13870|13860|13870|13860|13870|13860|241
1611564000000|2021-01-25 08:40:00|13865|13855|13850|13840|13865|13855|13850|13840|629
1611564010000|2021-01-25 08:40:10|13855|13845|13855|13845|13855|13845|13855|13845|55
1611564030000|2021-01-25 08:40:30|13850||13850||13850||13850||0
1611564040000|2021-01-25 08:40:40|13845|13840|13845|13840|13845|13840|13845|13840|132
1611564050000|2021-01-25 08:40:50|13850|13845|13850|13840|13855|13845|13845|13840|247
1611564060000|2021-01-25 08:41:00|13845||13845||13850||13845||0
1611564070000|2021-01-25 08:41:10|13850|13835|13840|13835|13850|13835|13830|13820|393
1611564080000|2021-01-25 08:41:20|13845|13830|13845|13835|13845|13835|13845|13830|0
1611564090000|2021-01-25 08:41:30|13855|13840|13855|13840|13860|13850|13850|13840|1563
1611564100000|2021-01-25 08:41:40|13850|13845|13855|13845|13860|13850|13850|13845|114
1611564110000|2021-01-25 08:41:50||13850||13850||13850||13850|0
1611564120000|2021-01-25 08:42:00|13850|13845|13855|13845|13855|13845|13850|13840|210
1611564130000|2021-01-25 08:42:10|13860|13850|13870|13860|13870|13860|13860|13850|407
1611564140000|2021-01-25 08:42:20|13865|13855|13865|13855|13865|13855|13865|13855|0
1611564150000|2021-01-25 08:42:30|13870|13865|13875|13865|13875|13865|13870|13860|126
1611564170000|2021-01-25 08:42:50|13880|13870|13890|13875|13890|13875|13880|13870|546
1611564180000|2021-01-25 08:43:00|13895|13880|13895|13885|13895|13885|13890|13880|92
1611564190000|2021-01-25 08:43:10|13900|13890|13905|13895|13905|13895|13900|13890|80
1611564200000|2021-01-25 08:43:20||13900||13900||13900||13895|24
1611564210000|2021-01-25 08:43:30|13910|13905|13915|13905|13915|13905|13910|13900|103
1611564220000|2021-01-25 08:43:40|13920|13910|13915|13905|13920|13915|13915|13905|216
1611564230000|2021-01-25 08:43:50|13920|13910|13910|13900|13925|13915|13910|13900|497
1611564240000|2021-01-25 08:44:00|13905|13895|13895|13885|13905|13895|13895|13885|564
1611564250000|2021-01-25 08:44:10|13900|13890|13900|13890|13900|13890|13900|13890|36
1611564260000|2021-01-25 08:44:20|13895|13885|13900|13885|13900|13885|13895|13885|0
1611564270000|2021-01-25 08:44:30|13895||13895||13895||13895||0
1611564280000|2021-01-25 08:44:40|13890|13880|13885|13875|13890|13880|13885|13870|383
1611564290000|2021-01-25 08:44:50|13890|13880|13885|13875|13890|13885|13885|13875|99
1611564300000|2021-01-25 08:45:00|13880|13870|13885|13875|13885|13875|13870|13860|416
1611564310000|2021-01-25 08:45:10||13870||13875||13875||13870|0
1611564330000|2021-01-25 08:45:30|13890|13880|13890|13875|13895|13885|13890|13875|147
1611564340000|2021-01-25 08:45:40|13895|13880|13885|13875|13895|13880|13885|13870|5
1611564360000|2021-01-25 08:46:00||13880||13880||13880||13880|0
1611564370000|2021-01-25 08:46:10|13890|13885|13885|13875|13890|13885|13880|13875|83
1611564380000|2021-01-25 08:46:20|13880|13870|13875|13870|13880|13870|13875|13870|193
1611564390000|2021-01-25 08:46:30|13870|13865|13870|13860|13870|13865|13870|13855|264
1611564420000|2021-01-25 08:47:00|13865|13855|13865|13855|13870|13865|13860|13855|801
1611564430000|2021-01-25 08:47:10|13870|13860|13860|13855|13870|13860|13860|13855|241
1611564440000|2021-01-25 08:47:20|13865|13860|13865|13860|13865|13860|13865|13855|80
1611564450000|2021-01-25 08:47:30|13870|13865|13870|13860|13875|13865|13870|13860|31
1611564470000|2021-01-25 08:47:50|13875|13870|13880|13870|13885|13875|13875|13865|188
1611564480000|2021-01-25 08:48:00|13875|13865|13865|13855|13880|13870|13860|13855|418
1611564490000|2021-01-25 08:48:10|13870|13860|13870|13860|13875|13865|13870|13855|759
1611564500000|2021-01-25 08:48:20||13865||13860||13865||13860|0
1611564510000|2021-01-25 08:48:30||13865||13865||13865||13860|0
1611564520000|2021-01-25 08:48:40|13875||13870||13875||13870||0
1611564530000|2021-01-25 08:48:50|13865|13860|13870|13860|13870|13860|13865|13860|180
1611564540000|2021-01-25 08:49:00|13865|13855|13865|13860|13865|13860|13865|13855|50
1611564550000|2021-01-25 08:49:10||13855||13855||13855||13855|0
1611564570000|2021-01-25 08:49:30|13860||13860||13860||13860||0
1611564600000|2021-01-25 08:50:00|13865|13860|13870|13860|13870|13860|13865|13855|204
1611564610000|2021-01-25 08:50:10|13865|13855|13865|13860|13870|13860|13865|13855|0
1611564620000|2021-01-25 08:50:20|13870|13865|13875|13870|13875|13870|13870|13865|190
1611564630000|2021-01-25 08:50:30||13865||13865||13870||13865|0
1611564640000|2021-01-25 08:50:40|13880|13870|13880|13870|13885|13875|13875|13870|87
1611564660000|2021-01-25 08:51:00|13875|13875|13870|13865|13880|13875|13870|13865|139
1611564670000|2021-01-25 08:51:10||13860||13865||13865||13860|61
1611564680000|2021-01-25 08:51:20|13875|13870|13875|13865|13880|13870|13870|13865|91
1611564690000|2021-01-25 08:51:30|13880|13870|13880|13870|13880|13875|13880|13870|0
1611564700000|2021-01-25 08:51:40|13885|13875|13885|13875|13890|13880|13885|13875|144
1611564710000|2021-01-25 08:51:50|13890|13880|13890|13880|13890|13880|13890|13880|0
1611564720000|2021-01-25 08:52:00|13885|13875|13885|13875|13885|13875|13885|13875|37
1611564750000|2021-01-25 08:52:30||13880||13875||13880||13875|12
1611564790000|2021-01-25 08:53:10|13880|13880|13890|13880|13890|13880|13880|13875|213
1611564800000|2021-01-25 08:53:20|13885|13875|13885|13880|13885|13880|13885|13875|0
1611564810000|2021-01-25 08:53:30|13880|13875|13885|13875|13885|13875|13880|13875|392
1611564820000|2021-01-25 08:53:40|13880||13880||13880||13880||0
1611564830000|2021-01-25 08:53:50|13875|13870|13875|13865|13875|13870|13875|13860|259
1611564840000|2021-01-25 08:54:00|13880|13870|13875|13865|13880|13875|13875|13865|50
1611564850000|2021-01-25 08:54:10|13880|13870|13875|13865|13880|13870|13870|13865|0
1611564860000|2021-01-25 08:54:20|13870|13870|13875|13865|13875|13870|13870|13865|0
1611564870000|2021-01-25 08:54:30|13870|13870|13870|13865|13870|13870|13870|13865|100
1611564890000|2021-01-25 08:54:50|13875|13870|13875|13870|13875|13870|13875|13865|31
1611564900000|2021-01-25 08:55:00|13880|13875|13880|13870|13885|13875|13880|13865|273
1611564910000|2021-01-25 08:55:10|13875|13865|13870|13865|13875|13870|13870|13865|91
1611564920000|2021-01-25 08:55:20|13875|13870|13895|13890|13895|13890|13875|13870|266
1611564930000|2021-01-25 08:55:30|13900|13895|13900|13890|13900|13895|13900|13890|0
1611564960000|2021-01-25 08:56:00|13905|13895|13900|13890|13905|13895|13900|13890|166
1611564970000|2021-01-25 08:56:10|13895|13895|13900|13890|13900|13895|13895|13890|31
1611564980000|2021-01-25 08:56:20|13895||13900||13900||13895||43
1611565000000|2021-01-25 08:56:40|13895|13885|13890|13880|13895|13885|13890|13880|374
1611565030000|2021-01-25 08:57:10|13885|13875|13880|13875|13885|13875|13880|13875|159
1611565040000|2021-01-25 08:57:20|13885|13880|13885|13875|13885|13880|13885|13875|115
1611565050000|2021-01-25 08:57:30||13880||13875||13880||13875|0
1611565070000|2021-01-25 08:57:50|13880||13880||13880||13880||0
1611565100000|2021-01-25 08:58:20|13885|13880|13885|13880|13885|13880|13885|13880|310
1611565110000|2021-01-25 08:58:30|13890||13890||13890||13890||63
1611565120000|2021-01-25 08:58:40|13885|13875|13890|13880|13890|13880|13885|13875|212
1611565130000|2021-01-25 08:58:50|13900|13885|13895|13885|13900|13895|13895|13885|1287
1611565140000|2021-01-25 08:59:00|13900|13890|13895|13890|13900|13890|13895|13890|0
1611565150000|2021-01-25 08:59:10|13900|13885|13905|13900|13910|13900|13895|13885|1
1611565160000|2021-01-25 08:59:20|13910|13905|13910|13905|13915|13905|13910|13905|0
1611565180000|2021-01-25 08:59:40|13915|13900|13910|13900|13915|13900|13910|13900|14
1611565190000|2021-01-25 08:59:50|13915|13905|13915|13905|13915|13905|13910|13905|0
1611565200000|2021-01-25 09:00:00|13910|13910|13920|13910|13920|13915|13910|13905|190
1611565210000|2021-01-25 09:00:10|13915|13905|13915|13910|13915|13910|13915|13905|0
1611565220000|2021-01-25 09:00:20|13920|13905|13915|13910|13920|13910|13915|13905|73
1611565230000|2021-01-25 09:00:30|13920||13920||13920||13915||48
1611565240000|2021-01-25 09:00:40|13915||13915||13915||13915||0
1611565260000|2021-01-25 09:01:00||13905||13910||13910||13905|32
1611565290000|2021-01-25 09:01:30|||||||||7
1611565310000|2021-01-25 09:01:50|13910|13905|13915|13910|13915|13910|13910|13905|258
1611565320000|2021-01-25 09:02:00|13920|13915|13920|13910|13920|13915|13920|13910|43
1611565340000|2021-01-25 09:02:20|13925|13915|13925|13920|13925|13920|13920|13910|60
1611565350000|2021-01-25 09:02:30|13930|13925|13925|13920|13935|13925|13925|13920|167
1611565370000|2021-01-25 09:02:50|13930||13925||13930||13925||264
1611565380000|2021-01-25 09:03:00|13930|13915|13925|13915|13930|13920|13920|13915|1212
1611565390000|2021-01-25 09:03:10||13920||13920||13920||13915|50
1611565400000|2021-01-25 09:03:20|13930|13925|13930|13920|13930|13925|13930|13920|242
1611565410000|2021-01-25 09:03:30|13925||13925||13925||13925||0
1611565420000|2021-01-25 09:03:40|13920|13915|13920|13915|13920|13915|13920|13915|188
1611565430000|2021-01-25 09:03:50|13915|13910|13915|13910|13915|13910|13915|13910|359
1611565450000|2021-01-25 09:04:10|13910|13905|13905|13900|13915|13905|13905|13900|314
1611565460000|2021-01-25 09:04:20|13900|13895|13905|13895|13905|13900|13900|13890|193
1611565480000|2021-01-25 09:04:40|13900|13890|13895|13885|13900|13890|13895|13885|159
1611565500000|2021-01-25 09:05:00||13890||13890||13890||13890|0
1611565510000|2021-01-25 09:05:10|13900|13895|13900|13890|13905|13895|13900|13890|165
1611565540000|2021-01-25 09:05:40||13895||13895||13895||13895|0
1611565550000|2021-01-25 09:05:50|13905|13900|13905|13900|13910|13900|13905|13900|59
1611565560000|2021-01-25 09:06:00|13910|13905|13910|13900|13910|13905|13910|13900|148
1611565570000|2021-01-25 09:06:10||13905||13905||13905||13905|0
1611565590000|2021-01-25 09:06:30|13905|13900|13915|13905|13915|13910|13905|13900|243
1611565620000|2021-01-25 09:07:00|13920|13910|13925|13915|13925|13915|13920|13910|101
1611565630000|2021-01-25 09:07:10|13930|13920|13925|13920|13930|13925|13925|13920|313
1611565650000|2021-01-25 09:07:30|13930|13925|13930|13920|13930|13925|13925|13920|315
1611565660000|2021-01-25 09:07:40|13925|13915|13915|13905|13925|13915|13910|13905|573
1611565670000|2021-01-25 09:07:50|13920|13910|13915|13905|13920|13915|13915|13905|238
1611565680000|2021-01-25 09:08:00|13910|13900|13910|13900|13910|13900|13910|13900|10
1611565710000|2021-01-25 09:08:30||13905||13905||13905||13905|0
1611565720000|2021-01-25 09:08:40|13915||13910||13915||13910||130
1611565730000|2021-01-25 09:08:50|13905|13900|13910|13900|13910|13900|13905|13900|149
1611565750000|2021-01-25 09:09:10|13915|13905|13905|13900|13915|13905|13905|13900|50
1611565760000|2021-01-25 09:09:20|13910|13905|13915|13905|13915|13905|13910|13905|385
1611565770000|2021-01-25 09:09:30|13920|13910|13920|13910|13920|13910|13920|13910|139
1611565790000|2021-01-25 09:09:50|13915|13905|13915|13905|13915|13910|13915|13905|71
1611565800000|2021-01-25 09:10:00||13910||13905||13910||13905|44
1611565810000|2021-01-25 09:10:10||13910||13905||13910||13905|0
1611565820000|2021-01-25 09:10:20|13910||13910||13910||13910||0
1611565840000|2021-01-25 09:10:40|13915|13910|13915|13905|13915|13910|13910|13905|179
1611565850000|2021-01-25 09:10:50|13910||13915||13915||13910||0
1611565910000|2021-01-25 09:11:50|13910|13900|13885|13880|13910|13900|13885|13875|840
1611565920000|2021-01-25 09:12:00|13890|13885|13885|13880|13890|13885|13885|13880|151
1611565930000|2021-01-25 09:12:10|13890|13885|13895|13885|13895|13885|13890|13885|30
1611565970000|2021-01-25 09:12:50|13900|13890|13895|13885|13900|13895|13895|13885|269
1611565980000|2021-01-25 09:13:00|13890|13880|13880|13875|13890|13880|13880|13875|434
1611565990000|2021-01-25 09:13:10|13885|13880|13890|13880|13890|13880|13885|13875|115
1611566000000|2021-01-25 09:13:20|13895|13885|13885|13875|13895|13885|13880|13875|130
1611566070000|2021-01-25 09:14:30||13880||13875||13880||13875|88
1611566100000|2021-01-25 09:15:00||13880||13875||13880||13875|74
1611566110000|2021-01-25 09:15:10|13880|13880|13890|13885|13890|13885|13880|13880|30
1611566120000|2021-01-25 09:15:20|13885|13880|13890|13880|13890|13885|13885|13880|0
1611566130000|2021-01-25 09:15:30|13885|13875|13885|13875|13890|13875|13880|13875|43
1611566150000|2021-01-25 09:15:50|13880|13870|13875|13870|13880|13870|13875|13870|623
1611566160000|2021-01-25 09:16:00|13880|13875|13890|13880|13890|13880|13880|13870|118
1611566180000|2021-01-25 09:16:20|13895|13885|13890|13880|13895|13885|13885|13880|220
1611566190000|2021-01-25 09:16:30|13895|13885|13895|13880|13895|13885|13895|13880|0
1611566210000|2021-01-25 09:16:50|13890|13885|13890|13885|13890|13885|13890|13885|0
1611566230000|2021-01-25 09:17:10|13885|13880|13890|13880|13890|13880|13885|13880|120
1611566240000|2021-01-25 09:17:20|13895|13885|13900|13890|13900|13890|13895|13885|23
1611566250000|2021-01-25 09:17:30|13905|13895|13905|13895|13905|13895|13905|13895|0
1611566260000|2021-01-25 09:17:40|13900|13890|13900|13890|13900|13895|13900|13890|59
1611566270000|2021-01-25 09:17:50|13905|13895|13900|13890|13905|13895|13900|13890|286
1611566280000|2021-01-25 09:18:00||13895||13895||13895||13895|0
1611566290000|2021-01-25 09:18:10||13890||13890||13890||13890|0
1611566300000|2021-01-25 09:18:20||13895||13890||13895||13890|0
1611566310000|2021-01-25 09:18:30||13895||13895||13895||13895|0
1611566320000|2021-01-25 09:18:40|13895|13890|13900|13890|13900|13895|13895|13890|236
1611566330000|2021-01-25 09:18:50|13905|13895|13905|13895|13905|13895|13905|13895|0
1611566340000|2021-01-25 09:19:00|13900||13900||13900||13900||4
1611566380000|2021-01-25 09:19:40|||||||||36
1611566390000|2021-01-25 09:19:50|13895|13890|13895|13890|13900|13890|13895|13890|186
1611566400000|2021-01-25 09:20:00|13900|13895|13915|13905|13915|13905|13900|13895|263
1611566410000|2021-01-25 09:20:10|13910|13900|13905|13895|13910|13900|13905|13895|50
1611566420000|2021-01-25 09:20:20|13910|13900|13905|13895|13910|13905|13905|13895|127
1611566430000|2021-01-25 09:20:30|13910|13900|13910|13900|13910|13900|13910|13900|0
1611566450000|2021-01-25 09:20:50|13905|13905|13910|13900|13910|13905|13905|13900|0
1611566470000|2021-01-25 09:21:10|||||||||3
1611566490000|2021-01-25 09:21:30|13905|13895|13905|13895|13905|13895|13900|13895|378
1611566500000|2021-01-25 09:21:40|13900|13900|13885|13875|13900|13900|13880|13875|700
1611566510000|2021-01-25 09:21:50|13890|13880|13890|13880|13890|13880|13890|13880|29
1611566530000|2021-01-25 09:22:10|13895|13885|13895|13880|13895|13890|13895|13880|145
1611566560000|2021-01-25 09:22:40|13890||13890||13890||13890||0
1611566570000|2021-01-25 09:22:50|13895|13885|13900|13890|13900|13890|13895|13885|7
1611566580000|2021-01-25 09:23:00|13905|13895|13905|13895|13905|13895|13905|13895|0
1611566590000|2021-01-25 09:23:10||13890||13890||13890||13890|0
1611566600000|2021-01-25 09:23:20|13900|13895|13900|13890|13905|13895|13900|13890|14
1611566610000|2021-01-25 09:23:30|13895|13885|13895|13885|13895|13885|13890|13885|116
1611566620000|2021-01-25 09:23:40|13890|13880|13885|13880|13890|13880|13885|13880|110
1611566640000|2021-01-25 09:24:00|13880|13875|13870|13865|13885|13875|13870|13865|445
1611566650000|2021-01-25 09:24:10|13875|13870|13875|13865|13875|13870|13875|13865|145
1611566670000|2021-01-25 09:24:30||13870||13865||13870||13865|0
1611566680000|2021-01-25 09:24:40||13870||13865||13870||13865|0
1611566700000|2021-01-25 09:25:00||13870||13870||13870||13865|0
1611566750000|2021-01-25 09:25:50|13880|13875|13880|13875|13885|13875|13880|13875|196
1611566760000|2021-01-25 09:26:00|13885||13880||13885||13880||0
1611566770000|2021-01-25 09:26:10|13885||13880||13885||13880||0
1611566830000|2021-01-25 09:27:10|13875|13870|13875|13870|13880|13875|13875|13870|276
1611566850000|2021-01-25 09:27:30|13880|13875|13885|13875|13885|13880|13880|13870|151
1611566860000|2021-01-25 09:27:40|13880||13885||13885||13880||128
1611566880000|2021-01-25 09:28:00|||||||||20
1611566900000|2021-01-25 09:28:20|13890|13880|13895|13885|13895|13885|13890|13880|261
1611566930000|2021-01-25 09:28:50|13890||13890||13890||13890||0
1611566970000|2021-01-25 09:29:30|13885|13880|13890|13880|13890|13880|13885|13880|392
1611566980000|2021-01-25 09:29:40|13895|13885|13895|13885|13895|13885|13895|13885|0
1611567010000|2021-01-25 09:30:10|13900|13890|13900|13890|13900|13895|13900|13890|119
1611567020000|2021-01-25 09:30:20|13905|13895|13905|13900|13910|13900|13905|13895|88
1611567030000|2021-01-25 09:30:30|13910||13910||13910||13910||0
1611567040000|2021-01-25 09:30:40|13915|13905|13910|13900|13915|13905|13910|13900|0
1611567050000|2021-01-25 09:30:50|13905||13910||13910||13905||0
1611567060000|2021-01-25 09:31:00|13905||13905||13905||13905||0
1611567100000|2021-01-25 09:31:40|13900|13895|13900|13895|13900|13895|13900|13895|208
1611567120000|2021-01-25 09:32:00|13905|13900|13910|13900|13910|13900|13905|13895|147
1611567150000|2021-01-25 09:32:30|13915|13905|13915|13905|13915|13905|13915|13905|0
1611567170000|2021-01-25 09:32:50|13920|13910|13915|13905|13920|13910|13915|13905|647
1611567180000|2021-01-25 09:33:00|13910|13910|13915|13910|13915|13910|13910|13910|0
1611567190000|2021-01-25 09:33:10|13920|13915|13925|13915|13925|13920|13920|13910|112
1611567210000|2021-01-25 09:33:30|13930|13920|13925|13920|13930|13925|13925|13920|444
1611567220000|2021-01-25 09:33:40|13920|13915|13915|13910|13920|13915|13915|13910|774
1611567230000|2021-01-25 09:33:50|13920|13915|13920|13915|13920|13915|13920|13910|46
1611567280000|2021-01-25 09:34:40|13925|13920|13925|13915|13925|13920|13925|13915|280
1611567300000|2021-01-25 09:35:00||13920||13915||13920||13915|0
1611567310000|2021-01-25 09:35:10|13920||13920||13920||13920||0
1611567320000|2021-01-25 09:35:20|13915|13910|13925|13915|13925|13915|13915|13910|170
1611567340000|2021-01-25 09:35:40|13930|13920|13930|13920|13930|13925|13930|13920|93
1611567350000|2021-01-25 09:35:50|13925||13925||13925||13925||0
1611567390000|2021-01-25 09:36:30|13930|13925|13925|13920|13930|13925|13925|13920|251
1611567400000|2021-01-25 09:36:40|13920|13915|13920|13910|13920|13915|13915|13910|512
1611567420000|2021-01-25 09:37:00|13925|13915|13925|13915|13925|13920|13925|13915|128
1611567430000|2021-01-25 09:37:10|13920||13925||13925||13920||0
1611567440000|2021-01-25 09:37:20|||||||||2
1611567450000|2021-01-25 09:37:30|13920|13910|13920|13910|13920|13915|13920|13910|0
1611567480000|2021-01-25 09:38:00||13915||13915||13915||13915|0
1611567490000|2021-01-25 09:38:10||13910||13915||13915||13910|0
1611567500000|2021-01-25 09:38:20||13910||13910||13910||13910|0
1611567510000|2021-01-25 09:38:30||13915||13915||13915||13915|0
1611567530000|2021-01-25 09:38:50|13915|13910|13915|13910|13920|13910|13915|13910|88
1611567540000|2021-01-25 09:39:00|||||||||11
1611567560000|2021-01-25 09:39:20|13910|13905|13915|13905|13915|13910|13910|13905|853
1611567570000|2021-01-25 09:39:30|13910||13910||13910||13910||0
1611567580000|2021-01-25 09:39:40|13915||13910||13915||13910||0
1611567600000|2021-01-25 09:40:00|13905|13900|13900|13890|13905|13900|13900|13890|364
1611567610000|2021-01-25 09:40:10|13905|13895|13905|13895|13905|13900|13905|13895|29
1611567680000|2021-01-25 09:41:20|13910|13900|13915|13905|13915|13905|13910|13900|108
1611567690000|2021-01-25 09:41:30|13910|13900|13905|13900|13910|13900|13905|13900|0
1611567700000|2021-01-25 09:41:40|13900|13895|13900|13895|13905|13895|13900|13895|12
1611567790000|2021-01-25 09:43:10|||||||||170
1611567800000|2021-01-25 09:43:20|13905|13900|13905|13900|13905|13900|13900|13895|641
1611567810000|2021-01-25 09:43:30|13900|13895|13905|13900|13905|13900|13900|13895|171
1611567820000|2021-01-25 09:43:40|13910|13905|13910|13905|13915|13905|13910|13900|116
1611567830000|2021-01-25 09:43:50|13905|13900|13910|13900|13910|13900|13905|13900|44
1611567870000|2021-01-25 09:44:30||13905||13905||13905||13905|0
1611567910000|2021-01-25 09:45:10|13905|13900|13910|13900|13910|13905|13905|13900|701
1611567930000|2021-01-25 09:45:30||13905||13905||13905||13905|0
1611567940000|2021-01-25 09:45:40|||||||||39
1611567960000|2021-01-25 09:46:00|13905|13900|13915|13910|13915|13910|13905|13900|180
1611568030000|2021-01-25 09:47:10|13920|13915|13920|13915|13920|13915|13920|13915|379
1611568040000|2021-01-25 09:47:20|13915|13910|13915|13910|13920|13910|13915|13910|138
1611568060000|2021-01-25 09:47:40|13920|13915|13920|13915|13920|13915|13920|13910|32
1611568070000|2021-01-25 09:47:50|13925|13920|13930|13920|13935|13930|13920|13915|1113
1611568080000|2021-01-25 09:48:00|13925|13915|13920|13915|13925|13920|13920|13915|0
1611568110000|2021-01-25 09:48:30|13925|13920|13920|13915|13925|13920|13920|13915|173
1611568120000|2021-01-25 09:48:40|13925|13920|13925|13920|13925|13920|13925|13920|66
1611568150000|2021-01-25 09:49:10|13920|13915|13925|13920|13925|13920|13920|13915|325
1611568160000|2021-01-25 09:49:20|13920|13915|13920|13915|13925|13915|13920|13915|211
1611568170000|2021-01-25 09:49:30|||||||||8
1611568180000|2021-01-25 09:49:40|13925|13920|13925|13920|13925|13920|13925|13915|193
1611568190000|2021-01-25 09:49:50||13915||13915||13920||13915|0
1611568200000|2021-01-25 09:50:00|13920||13920||13920||13920||0
1611568210000|2021-01-25 09:50:10|13925|13920|13925|13920|13925|13920|13925|13915|120
1611568220000|2021-01-25 09:50:20|13930|13925|13925|13920|13930|13925|13925|13920|90
1611568230000|2021-01-25 09:50:30|13920|13915|13925|13920|13925|13920|13920|13915|412
1611568260000|2021-01-25 09:51:00|13930|13925|13925|13920|13935|13925|13925|13920|233
1611568270000|2021-01-25 09:51:10|13920|13915|13930|13925|13930|13925|13920|13915|477
1611568290000|2021-01-25 09:51:30|13935|13930|13935|13930|13935|13930|13935|13925|17
1611568420000|2021-01-25 09:53:40|13930|13925|13930|13925|13935|13925|13930|13925|342
1611568490000|2021-01-25 09:54:50|13935|13930|13935|13930|13940|13930|13935|13930|331
1611568500000|2021-01-25 09:55:00|13940|13935|13940|13935|13940|13935|13940|13930|35
1611568510000|2021-01-25 09:55:10|13945||13940||13945||13940||65
1611568530000|2021-01-25 09:55:30|13945||13945||13945||13945||0
1611568540000|2021-01-25 09:55:40|13950|13940|13945|13940|13955|13945|13945|13940|621
1611568550000|2021-01-25 09:55:50||13935||13935||13940||13935|0
1611568560000|2021-01-25 09:56:00||13940||13940||13940||13935|0
1611568580000|2021-01-25 09:56:20||13935||13940||13940||13935|0
1611568600000|2021-01-25 09:56:40|||||||||45
1611568620000|2021-01-25 09:57:00|13950|13945|13950|13940|13950|13945|13950|13940|146
1611568630000|2021-01-25 09:57:10||13945||13945||13945||13945|100
1611568640000|2021-01-25 09:57:20|13955|13950|13960|13950|13960|13955|13955|13950|262
1611568650000|2021-01-25 09:57:30||13955||13955||13955||13950|50
1611568660000|2021-01-25 09:57:40||13950||13955||13955||13950|0
1611568670000|2021-01-25 09:57:50|13965|13960|13970|13960|13975|13965|13965|13955|1132
1611568720000|2021-01-25 09:58:40||13965||13965||13965||13965|50
1611568750000|2021-01-25 09:59:10|13975|13970|13975|13970|13975|13970|13975|13965|591
1611568770000|2021-01-25 09:59:30|13980|13975|13980|13970|13980|13975|13980|13970|0
1611568780000|2021-01-25 09:59:40||13975||13970||13975||13970|0
1611568790000|2021-01-25 09:59:50||13975||13975||13975||13975|0
1611568800000|2021-01-25 10:00:00|13985|13980|13985|13980|13985|13980|13985|13975|162
1611568870000|2021-01-25 10:01:10|13990|13985|13990|13985|13990|13985|13990|13985|19
1611568890000|2021-01-25 10:01:30|13985|13980|13990|13980|13990|13985|13985|13980|585
1611568900000|2021-01-25 10:01:40|13985||13990||13990||13985||0
1611568910000|2021-01-25 10:01:50|13985|13975|13980|13975|13985|13975|13980|13975|910
1611568950000|2021-01-25 10:02:30|||||||||7
1611568970000|2021-01-25 10:02:50|13985|13980|13985|13980|13985|13980|13985|13980|369
1611568980000|2021-01-25 10:03:00|13980|13975|13985|13980|13985|13980|13980|13975|144
1611568990000|2021-01-25 10:03:10|13990|13985|13990|13980|13990|13985|13990|13980|50
1611569020000|2021-01-25 10:03:40|13985||13990||13990||13985||0
1611569030000|2021-01-25 10:03:50|13985|13985|13985|13980|13990|13985|13985|13980|102
1611569210000|2021-01-25 10:06:50|13980|13975|13980|13975|13980|13975|13980|13975|656
1611569250000|2021-01-25 10:07:30|13975|13970|13970|13965|13975|13970|13970|13965|835
1611569270000|2021-01-25 10:07:50|13965|13960|13965|13960|13970|13965|13965|13960|443
1611569280000|2021-01-25 10:08:00|13970|13965|13970|13965|13975|13970|13970|13965|526
1611569310000|2021-01-25 10:08:30||13960||13960||13960||13960|62
1611569330000|2021-01-25 10:08:50|13975|13965|13970|13965|13975|13970|13970|13965|0
1611569340000|2021-01-25 10:09:00|13965|13960|13965|13960|13970|13960|13965|13960|112
1611569440000|2021-01-25 10:10:40|13960|13955|13960|13955|13965|13960|13960|13955|1149
1611569450000|2021-01-25 10:10:50|13965|13960|13970|13960|13970|13965|13965|13960|368
1611569460000|2021-01-25 10:11:00|13960|13955|13980|13975|13980|13975|13960|13955|1494
1611569470000|2021-01-25 10:11:10|13975|13970|13975|13970|13980|13970|13975|13970|47
1611569480000|2021-01-25 10:11:20|13980|13975|13980|13975|13980|13975|13980|13975|140
1611569490000|2021-01-25 10:11:30|13985|13980|13990|13980|13990|13980|13985|13980|80
1611569500000|2021-01-25 10:11:40|13985|13985|13990|13985|13990|13985|13985|13980|295
1611569510000|2021-01-25 10:11:50|13985|13980|13990|13985|13990|13985|13985|13980|313
1611569520000|2021-01-25 10:12:00|13985|13980|13985|13975|13990|13980|13985|13975|85
1611569530000|2021-01-25 10:12:10||13980||13980||13980||13980|0
1611569550000|2021-01-25 10:12:30|13990|13985|13990|13980|13990|13985|13990|13980|156
1611569560000|2021-01-25 10:12:40|13985||13985||13985||13985||0
1611569590000|2021-01-25 10:13:10|||||||||24
1611569610000|2021-01-25 10:13:30|13980|13975|13980|13975|13980|13975|13980|13975|41
1611569630000|2021-01-25 10:13:50|13985||13985||13985||13985||97
1611569650000|2021-01-25 10:14:10||13980||13980||13980||13980|0
1611569660000|2021-01-25 10:14:20|13980|13975|13980|13975|13980|13975|13980|13975|0
1611569670000|2021-01-25 10:14:30|13975|13970|13970|13965|13975|13970|13970|13965|449
1611569680000|2021-01-25 10:14:40|13975|13970|13975|13965|13975|13970|13975|13965|0
1611569690000|2021-01-25 10:14:50||13970||13970||13970||13970|0
1611569700000|2021-01-25 10:15:00|13980|13975|13980|13970|13985|13975|13980|13970|52
1611569720000|2021-01-25 10:15:20|13975||13980||13980||13975||0
1611569740000|2021-01-25 10:15:40|13975||13980||13980||13975||4
1611569750000|2021-01-25 10:15:50|13985|13975|13990|13980|13990|13980|13985|13975|344
1611569760000|2021-01-25 10:16:00|13985|13975|13985|13980|13985|13980|13985|13975|0
1611569770000|2021-01-25 10:16:10||13975||13980||13980||13975|0
1611569830000|2021-01-25 10:17:10|13980|13975|13985|13980|13985|13980|13980|13975|332
1611569840000|2021-01-25 10:17:20|13980|13975|13980|13975|13985|13980|13980|13975|13
1611569900000|2021-01-25 10:18:20|13985|13980|13985|13975|13985|13980|13980|13975|333
1611569920000|2021-01-25 10:18:40|13980||13985||13985||13980||0
1611569930000|2021-01-25 10:18:50|13980||13985||13985||13980||0
1611569940000|2021-01-25 10:19:00||13980||13980||13980||13980|0
1611570010000|2021-01-25 10:20:10|13980|13975|13980|13975|13985|13975|13980|13975|153
1611570020000|2021-01-25 10:20:20|13985|13980|13985|13975|13985|13980|13985|13975|118
1611570030000|2021-01-25 10:20:30|13980|13980|13980|13975|13985|13980|13980|13975|0
1611570040000|2021-01-25 10:20:40|13975|13970|13970|13965|13975|13970|13970|13965|668
1611570100000|2021-01-25 10:21:40|13975|13970|13975|13965|13975|13970|13975|13965|58
1611570110000|2021-01-25 10:21:50||13970||13970||13970||13970|0
1611570190000|2021-01-25 10:23:10|13970|13965|13965|13960|13970|13965|13965|13960|1233
1611570250000|2021-01-25 10:24:10|13960|13955|13955|13945|13960|13955|13955|13945|226
1611570260000|2021-01-25 10:24:20||13950||13950||13950||13950|0
1611570280000|2021-01-25 10:24:40|13950|13945|13950|13945|13955|13945|13950|13940|106
1611570300000|2021-01-25 10:25:00|13945|13940|13945|13935|13945|13940|13945|13935|12
1611570310000|2021-01-25 10:25:10||13940||13940||13940||13935|35
1611570340000|2021-01-25 10:25:40|13950|13945|13950|13945|13950|13945|13950|13945|301
1611570390000|2021-01-25 10:26:30|13945|13940|13945|13940|13950|13940|13945|13940|1039
1611570450000|2021-01-25 10:27:30|13940|13935|13930|13925|13940|13935|13930|13925|544
1611570460000|2021-01-25 10:27:40|13925|13920|13925|13920|13930|13920|13925|13915|162
1611570470000|2021-01-25 10:27:50|13920|13915|13920|13910|13920|13915|13920|13910|9
1611570480000|2021-01-25 10:28:00||13915||13915||13915||13915|0
1611570490000|2021-01-25 10:28:10|13925|13920|13925|13920|13925|13920|13925|13920|318
1611570510000|2021-01-25 10:28:30|13930|13925|13930|13925|13930|13925|13930|13925|124
1611570520000|2021-01-25 10:28:40||13920||13920||13920||13920|0
1611570530000|2021-01-25 10:28:50|13935|13925|13940|13930|13940|13935|13930|13925|282
1611570550000|2021-01-25 10:29:10|13935|13925|13935|13925|13935|13930|13930|13925|245
1611570560000|2021-01-25 10:29:20|13930|13920|13930|13920|13930|13920|13930|13920|0
1611570570000|2021-01-25 10:29:30|13925||13930||13930||13925||0
1611570580000|2021-01-25 10:29:40||13925||13920||13925||13920|0
1611570600000|2021-01-25 10:30:00|13925|13910|13920|13910|13925|13915|13920|13910|504
1611570610000|2021-01-25 10:30:10|13925|13915|13930|13925|13930|13925|13925|13915|755
1611570620000|2021-01-25 10:30:20|13925|13920|13925|13915|13925|13920|13925|13915|105
1611570630000|2021-01-25 10:30:30|13920|13910|13915|13910|13920|13910|13915|13905|50
1611570640000|2021-01-25 10:30:40|13920|13915|13920|13910|13920|13915|13920|13910|45
1611570660000|2021-01-25 10:31:00|13915|13905|13915|13905|13915|13905|13915|13900|0
1611570670000|2021-01-25 10:31:10|13910|13900|13910|13905|13910|13905|13910|13900|0
1611570680000|2021-01-25 10:31:20||13900||13900||13900||13900|0
1611570690000|2021-01-25 10:31:30||13905||13905||13905||13900|0
1611570700000|2021-01-25 10:31:40|13905|13900|13905|13900|13910|13905|13905|13900|125
1611570710000|2021-01-25 10:31:50|13910|13905|13910|13900|13910|13905|13905|13900|140
1611570720000|2021-01-25 10:32:00||13905||13900||13905||13900|0
1611570730000|2021-01-25 10:32:10|13905|13895|13905|13895|13905|13895|13900|13890|9
1611570740000|2021-01-25 10:32:20|13900|13890|13900|13895|13900|13895|13900|13890|0
1611570790000|2021-01-25 10:33:10|||||||||25
1611570810000|2021-01-25 10:33:30|13905|13900|13900|13895|13905|13900|13900|13890|60
1611570830000|2021-01-25 10:33:50|||||||||5
1611570840000|2021-01-25 10:34:00|13905|13900|13905|13895|13905|13900|13905|13895|33
1611570920000|2021-01-25 10:35:20|13900|13890|13895|13890|13900|13890|13895|13890|131
1611570930000|2021-01-25 10:35:30|13890|13885|13890|13885|13895|13885|13890|13885|76
1611570940000|2021-01-25 10:35:40|13885|13880|13885|13880|13890|13880|13885|13875|216
1611570950000|2021-01-25 10:35:50||13875||13880||13880||13875|20
1611570970000|2021-01-25 10:36:10|13890|13885|13895|13885|13895|13885|13890|13880|750
1611570980000|2021-01-25 10:36:20|13900|13890|13900|13890|13900|13895|13900|13890|0
1611571000000|2021-01-25 10:36:40||13895||13890||13895||13890|0
1611571010000|2021-01-25 10:36:50|13895||13895||13895||13895||0
1611571020000|2021-01-25 10:37:00|13890|13885|13895|13885|13895|13885|13890|13880|42
1611571030000|2021-01-25 10:37:10|13890|13880|13890|13885|13890|13885|13890|13880|0
1611571050000|2021-01-25 10:37:30|13885|13880|13885|13880|13890|13880|13885|13880|54
1611571060000|2021-01-25 10:37:40|13890||13885||13890||13885||48
1611571070000|2021-01-25 10:37:50|13890||13890||13890||13890||52
1611571080000|2021-01-25 10:38:00|13885|13885|13890|13880|13890|13885|13885|13880|279
1611571090000|2021-01-25 10:38:10|13885||13890||13890||13885||0
1611571100000|2021-01-25 10:38:20|13885|13885|13890|13880|13890|13885|13885|13880|0
1611571110000|2021-01-25 10:38:30|13885|13885|13890|13885|13890|13885|13885|13885|48
1611571150000|2021-01-25 10:39:10|13885|13880|13890|13880|13890|13880|13885|13880|149
1611571160000|2021-01-25 10:39:20|13885||13885||13885||13885||0
1611571170000|2021-01-25 10:39:30|13890|13885|13890|13885|13890|13885|13890|13880|40
1611571180000|2021-01-25 10:39:40|13895||13895||13895||13895||138
1611571200000|2021-01-25 10:40:00|||||||||10
1611571220000|2021-01-25 10:40:20|13900|13890|13900|13890|13900|13895|13900|13890|291
1611571230000|2021-01-25 10:40:30||13895||13890||13895||13890|0
1611571240000|2021-01-25 10:40:40|13905|13895|13905|13895|13905|13895|13905|13895|0
1611571270000|2021-01-25 10:41:10|13910|13900|13910|13900|13910|13900|13905|13900|0
1611571280000|2021-01-25 10:41:20|13905||13910||13910||13905||0
1611571290000|2021-01-25 10:41:30|13905|13895|13900|13895|13905|13895|13900|13895|298
1611571310000|2021-01-25 10:41:50|13905|13890|13895|13890|13905|13890|13895|13890|600
1611571320000|2021-01-25 10:42:00|13890|13885|13895|13890|13895|13890|13890|13885|85
1611571350000|2021-01-25 10:42:30|13890|13885|13895|13885|13895|13885|13890|13885|37
1611571380000|2021-01-25 10:43:00|13900|13890|13900|13895|13905|13895|13895|13890|483
1611571390000|2021-01-25 10:43:10|13905||13900||13905||13900||0
1611571420000|2021-01-25 10:43:40|13895|13890|13900|13890|13900|13895|13895|13890|221
1611571430000|2021-01-25 10:43:50||13895||13895||13895||13895|119
1611571440000|2021-01-25 10:44:00|13905|13900|13905|13895|13910|13900|13905|13895|82
1611571450000|2021-01-25 10:44:10|13910|13900|13910|13900|13910|13900|13910|13900|126
1611571460000|2021-01-25 10:44:20|13915|13905|13915|13905|13915|13905|13915|13905|0
1611571470000|2021-01-25 10:44:30||13900||13900||13900||13900|0
1611571480000|2021-01-25 10:44:40||13905||13905||13905||13905|0
1611571490000|2021-01-25 10:44:50|13910|13900|13900|13890|13910|13905|13895|13890|1505
1611571500000|2021-01-25 10:45:00|13895|13895|13910|13900|13910|13900|13895|13895|501
1611571510000|2021-01-25 10:45:10|13905||13905||13905||13905||302
1611571520000|2021-01-25 10:45:20|13900|13895|13900|13890|13910|13900|13900|13890|667
1611571530000|2021-01-25 10:45:30|13895|13885|13900|13890|13905|13895|13895|13885|152
1611571540000|2021-01-25 10:45:40|13905|13895|13900|13895|13905|13895|13900|13895|0
1611571550000|2021-01-25 10:45:50|13905||13905||13905||13905||50
1611571560000|2021-01-25 10:46:00|13900||13905||13905||13900||0
1611571570000|2021-01-25 10:46:10|13900|13890|13900|13890|13900|13890|13900|13890|0
1611571580000|2021-01-25 10:46:20||13895||13895||13895||13895|0
1611571600000|2021-01-25 10:46:40|13905|13900|13900|13895|13905|13900|13900|13895|150
1611571610000|2021-01-25 10:46:50|13895|13890|13900|13895|13900|13895|13895|13890|125
1611571630000|2021-01-25 10:47:10|13895|13890|13895|13890|13895|13890|13895|13890|39
1611571680000|2021-01-25 10:48:00|13900|13895|13900|13895|13900|13895|13895|13890|159
1611571690000|2021-01-25 10:48:10|13905|13900|13905|13900|13905|13900|13905|13895|76
1611571700000|2021-01-25 10:48:20|13910|13905|13920|13915|13920|13915|13905|13900|389
1611571710000|2021-01-25 10:48:30|13925||13925||13925||13925||0
1611571720000|2021-01-25 10:48:40|13920||13920||13920||13920||0
1611571730000|2021-01-25 10:48:50|13925|13920|13905|13900|13925|13920|13905|13900|1251
1611571740000|2021-01-25 10:49:00|13910||13910||13910||13905||21
1611571750000|2021-01-25 10:49:10|13905|13895|13900|13895|13905|13895|13900|13895|257
1611571760000|2021-01-25 10:49:20|||||||||102
1611571790000|2021-01-25 10:49:50|13895|13890|13910|13895|13910|13900|13895|13890|857
1611571800000|2021-01-25 10:50:00|13905||13900||13905||13900||96
1611571820000|2021-01-25 10:50:20|13905|13900|13915|13905|13915|13905|13905|13900|123
1611571830000|2021-01-25 10:50:30|13910|13900|13905|13895|13910|13900|13900|13895|394
1611571860000|2021-01-25 10:51:00|13910|13900|13910|13900|13910|13900|13910|13900|0
1611571870000|2021-01-25 10:51:10|13905|13895|13905|13895|13905|13900|13900|13895|0
1611571900000|2021-01-25 10:51:40|13900||13900||13900||13900||0
1611571910000|2021-01-25 10:51:50|13905|13900|13905|13900|13905|13900|13905|13900|182
1611571920000|2021-01-25 10:52:00|13900|13895|13900|13890|13905|13895|13895|13890|322
1611571930000|2021-01-25 10:52:10||13895||13895||13895||13895|0
1611571940000|2021-01-25 10:52:20||13890||13890||13890||13890|0
1611571950000|2021-01-25 10:52:30|13905|13895|13900|13895|13905|13900|13900|13895|267
1611571960000|2021-01-25 10:52:40|13905|13900|13905|13895|13905|13900|13905|13895|12
1611571970000|2021-01-25 10:52:50|13900||13900||13900||13900||0
1611571980000|2021-01-25 10:53:00|13905||13905||13905||13905||3
1611572020000|2021-01-25 10:53:40|13900|13890|13895|13890|13900|13890|13895|13890|574
1611572030000|2021-01-25 10:53:50|13900|13895|13900|13890|13900|13895|13895|13890|23
1611572040000|2021-01-25 10:54:00|13905|13895|13905|13895|13905|13895|13905|13890|0
1611572080000|2021-01-25 10:54:40|13900|13900|13905|13900|13905|13900|13900|13895|103
1611572100000|2021-01-25 10:55:00|13900|13895|13900|13895|13905|13895|13900|13895|100
1611572110000|2021-01-25 10:55:10|13895|13890|13900|13895|13900|13895|13895|13890|173
1611572130000|2021-01-25 10:55:30|13905|13900|13905|13895|13905|13900|13905|13895|109
1611572140000|2021-01-25 10:55:40|13910|13900|13910|13900|13910|13900|13910|13900|0
1611572150000|2021-01-25 10:55:50|13905||13905||13905||13905||0
1611572160000|2021-01-25 10:56:00|13910|13895|13905|13895|13910|13900|13900|13895|165
1611572170000|2021-01-25 10:56:10|13910|13900|13905|13900|13910|13900|13905|13900|0
1611572180000|2021-01-25 10:56:20|13910||13910||13910||13905||0
1611572190000|2021-01-25 10:56:30|13905||13910||13910||13905||0
1611572200000|2021-01-25 10:56:40|13905|13895|13905|13895|13905|13895|13900|13895|129
1611572240000|2021-01-25 10:57:20||13900||13895||13900||13895|100
1611572250000|2021-01-25 10:57:30|13900|13900|13905|13895|13905|13900|13900|13895|58
1611572320000|2021-01-25 10:58:40|13900||13900||13905||13900||0
1611572340000|2021-01-25 10:59:00|13905|13890|13900|13895|13905|13895|13895|13890|764
1611572350000|2021-01-25 10:59:10||13890||13890||13895||13890|0
1611572360000|2021-01-25 10:59:20||13895||13895||13895||13895|20
1611572370000|2021-01-25 10:59:30||13890||13890||13895||13890|0
1611572380000|2021-01-25 10:59:40||13895||13895||13895||13895|0
1611572400000|2021-01-25 11:00:00|13905|13900|13910|13900|13910|13900|13905|13900|13
1611572410000|2021-01-25 11:00:10|13905||13910||13910||13905||4
1611572440000|2021-01-25 11:00:40|13905|13895|13905|13895|13905|13895|13905|13895|99
1611572490000|2021-01-25 11:01:30|13900||13905||13905||13900||151
1611572500000|2021-01-25 11:01:40|13910|13900|13910|13900|13910|13900|13910|13900|0
1611572530000|2021-01-25 11:02:10|||||||||7
1611572570000|2021-01-25 11:02:50|13905||13905||13910||13905||35
1611572580000|2021-01-25 11:03:00|13910||13910||13910||13905||143
1611572590000|2021-01-25 11:03:10|13905||13905||13905||13905||0
1611572600000|2021-01-25 11:03:20|13900|13895|13905|13895|13905|13895|13900|13895|385
1611572630000|2021-01-25 11:03:50|13910|13900|13910|13900|13910|13900|13910|13900|0
1611572640000|2021-01-25 11:04:00|13905||13910||13910||13905||1
1611572660000|2021-01-25 11:04:20|13905||13905||13905||13905||0
1611572670000|2021-01-25 11:04:30|13910|13895|13905|13895|13910|13895|13900|13895|356
1611572690000|2021-01-25 11:04:50||13900||13900||13900||13900|0
1611572910000|2021-01-25 11:08:30|13910|13905|13915|13910|13915|13910|13905|13900|387
1611572920000|2021-01-25 11:08:40|13920|13915|13920|13910|13920|13915|13915|13910|79
1611572960000|2021-01-25 11:09:20|13915||13920||13920||13915||0
1611572990000|2021-01-25 11:09:50|13925|13915|13925|13915|13925|13915|13925|13915|40
1611573000000|2021-01-25 11:10:00|13930|13920|13930|13920|13930|13920|13925|13920|0
1611573020000|2021-01-25 11:10:20||13925||13925||13925||13925|0
1611573030000|2021-01-25 11:10:30|13935||13935||13935||13930||46
1611573040000|2021-01-25 11:10:40|13940|13930|13945|13935|13945|13940|13940|13930|905
1611573050000|2021-01-25 11:10:50|13950|13940|13950|13945|13950|13945|13940|13935|813
1611573090000|2021-01-25 11:11:30|13945|13940|13945|13935|13950|13940|13940|13935|1211
1611573100000|2021-01-25 11:11:40||13940||13940||13940||13940|0
1611573110000|2021-01-25 11:11:50|13950|13945|13960|13955|13960|13955|13950|13940|713
1611573120000|2021-01-25 11:12:00|13965|13960|13975|13970|13980|13970|13965|13955|1222
1611573130000|2021-01-25 11:12:10|13980|13965|13975|13965|13980|13965|13975|13965|80
1611573150000|2021-01-25 11:12:30|13980|13970|13980|13970|13980|13975|13975|13970|443
1611573160000|2021-01-25 11:12:40||13975||13970||13975||13970|141
1611573180000|2021-01-25 11:13:00|13990|13975|13995|13985|14000|13990|13985|13975|2714
1611573190000|2021-01-25 11:13:10|13990||13990||13990||13990||0
1611573200000|2021-01-25 11:13:20|13985|13980|13990|13985|13990|13985|13985|13980|94
1611573210000|2021-01-25 11:13:30||13980||13985||13985||13980|0
1611573220000|2021-01-25 11:13:40|13995|13990|13995|13990|14000|13995|13995|13990|834
1611573230000|2021-01-25 11:13:50|14000|13995|14000|13995|14000|13995|13995|13990|1818
1611573240000|2021-01-25 11:14:00|14005|14000|14025|14015|14030|14020|14005|14000|1451
1611573250000|2021-01-25 11:14:10|14030|14020|14025|14020|14030|14025|14025|14015|300
1611573260000|2021-01-25 11:14:20|14030|14015|14030|14020|14030|14020|14030|14015|0
1611573270000|2021-01-25 11:14:30|14025||14025||14025||14025||0
1611573290000|2021-01-25 11:14:50||14015||14015||14015||14015|130
1611573310000|2021-01-25 11:15:10||14020||14020||14020||14020|0
1611573350000|2021-01-25 11:15:50|14030|14025|14045|14035|14045|14040|14030|14025|599
1611573360000|2021-01-25 11:16:00|14040|14030|14035|14025|14040|14035|14030|14025|907
1611573370000|2021-01-25 11:16:10|14040|14030|14040|14035|14040|14035|14040|14025|218
1611573390000|2021-01-25 11:16:30|14045|14040|14050|14040|14050|14045|14045|14040|44
1611573400000|2021-01-25 11:16:40||14045||14045||14045||14045|0
1611573420000|2021-01-25 11:17:00|14045|14040|14045|14040|14045|14040|14040|14035|1067
1611573430000|2021-01-25 11:17:10|||||||||3
1611573470000|2021-01-25 11:17:50|14050||14050||14050||14050||213
1611573480000|2021-01-25 11:18:00|14055|14045|14040|14035|14055|14050|14040|14035|1851
1611573490000|2021-01-25 11:18:10|14045|14040|14045|14040|14045|14040|14045|14040|267
1611573550000|2021-01-25 11:19:10|14050|14045|14055|14050|14060|14055|14050|14045|477
1611573560000|2021-01-25 11:19:20|14050|14045|14050|14045|14050|14045|14045|14040|526
1611573610000|2021-01-25 11:20:10|14055|14050|14060|14050|14060|14055|14055|14050|1127
1611573620000|2021-01-25 11:20:20||14055||14055||14055||14055|0
1611573630000|2021-01-25 11:20:30|14070|14065|14065|14055|14070|14065|14065|14055|648
1611573640000|2021-01-25 11:20:40|14060|14060|14065|14060|14065|14060|14060|14055|50
1611573650000|2021-01-25 11:20:50|14070|14065|14070|14065|14070|14065|14070|14060|114
1611573660000|2021-01-25 11:21:00|14065|14060|14060|14055|14070|14060|14060|14055|1940
1611573750000|2021-01-25 11:22:30|14055|14050|14045|14040|14055|14050|14045|14040|1191
1611573760000|2021-01-25 11:22:40|14040|14035|14040|14035|14040|14035|14040|14035|98
1611573770000|2021-01-25 11:22:50|14035|14030|14030|14025|14035|14030|14030|14025|464
1611573780000|2021-01-25 11:23:00|14025|14020|14030|14025|14030|14025|14025|14020|291
1611573790000|2021-01-25 11:23:10|14025|14020|14025|14020|14025|14020|14025|14020|0
1611573800000|2021-01-25 11:23:20|14030|14025|14030|14025|14030|14025|14025|14025|45
1611573820000|2021-01-25 11:23:40|14035|14030|14040|14035|14040|14035|14035|14030|282
1611573830000|2021-01-25 11:23:50||14030||14030||14035||14030|21
1611573840000|2021-01-25 11:24:00|14035|14025|14030|14020|14035|14030|14025|14020|1796
1611573860000|2021-01-25 11:24:20|14025|14015|14025|14020|14030|14020|14020|14015|802
1611573870000|2021-01-25 11:24:30|14020|14015|14020|14015|14020|14015|14020|14010|24
1611573910000|2021-01-25 11:25:10|14015|14010|14015|14010|14015|14010|14015|14010|91
1611573930000|2021-01-25 11:25:30|||||||||192
1611573950000|2021-01-25 11:25:50|14020|14015|14025|14015|14025|14015|14020|14015|37
1611573960000|2021-01-25 11:26:00|14020|14010|14015|14010|14020|14010|14015|14010|23
1611573980000|2021-01-25 11:26:20|14020|14015|14025|14015|14025|14015|14015|14010|489
1611574010000|2021-01-25 11:26:50|14030|14020|14035|14030|14035|14030|14030|14020|1662
1611574080000|2021-01-25 11:28:00||14025||14025||14025||14025|171
1611574090000|2021-01-25 11:28:10|14040|14030|14050|14040|14050|14040|14040|14030|114
1611574100000|2021-01-25 11:28:20|14045||14050||14050||14045||0
1611574110000|2021-01-25 11:28:30|14055|14045|14050|14045|14060|14050|14050|14045|423
1611574120000|2021-01-25 11:28:40|14055|14050|14060|14050|14060|14050|14055|14050|29
1611574130000|2021-01-25 11:28:50|14055||14055||14055||14055||0
1611574140000|2021-01-25 11:29:00|14050|14045|14055|14050|14055|14050|14050|14045|211
1611574150000|2021-01-25 11:29:10||14045||14050||14050||14045|0
1611574160000|2021-01-25 11:29:20|14050|14045|14050|14045|14050|14050|14045|14040|788
1611574170000|2021-01-25 11:29:30|14055|14050|14055|14045|14060|14050|14050|14045|250
1611574190000|2021-01-25 11:29:50|14060|14050|14060|14050|14060|14050|14060|14050|0
1611574210000|2021-01-25 11:30:10|14065|14055|14070|14060|14070|14065|14065|14055|186
1611574230000|2021-01-25 11:30:30|14065|14065|14065|14055|14065|14065|14065|14055|180
1611574250000|2021-01-25 11:30:50||14060||14055||14060||14055|7
1611574320000|2021-01-25 11:32:00|14060|14050|14060|14055|14065|14055|14055|14050|464
1611574380000|2021-01-25 11:33:00|14065|14060|14065|14060|14065|14060|14065|14055|233
1611574390000|2021-01-25 11:33:10|14060|14055|14060|14055|14060|14055|14060|14055|156
1611574470000|2021-01-25 11:34:30|14065|14060|14065|14060|14065|14060|14065|14060|75
1611574500000|2021-01-25 11:35:00|14060|14055|14055|14045|14060|14055|14050|14045|1361
1611574520000|2021-01-25 11:35:20|14050|14040|14050|14040|14050|14040|14045|14040|468
1611574530000|2021-01-25 11:35:30|14045||14045||14045||14045||0
1611574560000|2021-01-25 11:36:00|14040|14035|14040|14030|14040|14035|14035|14030|431
1611574570000|2021-01-25 11:36:10|14035|14025|14035|14030|14035|14030|14030|14025|52
1611574580000|2021-01-25 11:36:20|||||||||72
1611574590000|2021-01-25 11:36:30|14030|14025|14030|14020|14030|14025|14030|14020|273
1611574600000|2021-01-25 11:36:40|14025|14015|14020|14010|14025|14015|14020|14010|3
1611574610000|2021-01-25 11:36:50|14015|14015|14010|14005|14015|14015|14010|14000|152
1611574620000|2021-01-25 11:37:00|14005|14000|14005|14000|14010|14005|14005|14000|359
1611574630000|2021-01-25 11:37:10|14000|13995|14000|13995|14000|13995|14000|13995|90
1611574640000|2021-01-25 11:37:20|13995|13990|13995|13985|13995|13990|13995|13985|41
1611574650000|2021-01-25 11:37:30|13990||13990||13990||13990||0
1611574660000|2021-01-25 11:37:40|13985|13980|13985|13975|13990|13985|13985|13975|269
1611574670000|2021-01-25 11:37:50|13980|13970|13975|13970|13980|13970|13975|13970|38
1611574680000|2021-01-25 11:38:00|13980|13975|13985|13980|13990|13980|13975|13975|255
1611574690000|2021-01-25 11:38:10|13980|13975|13990|13980|14000|13990|13980|13975|2523
1611574730000|2021-01-25 11:38:50|13985|13975|13985|13980|13990|13980|13985|13975|246
1611574740000|2021-01-25 11:39:00|13990|13985|13990|13985|13990|13985|13985|13985|101
1611574750000|2021-01-25 11:39:10|13995|13990|13990|13985|13995|13990|13990|13985|196
1611574760000|2021-01-25 11:39:20||13980||13980||13985||13980|60
1611574780000|2021-01-25 11:39:40|13995|13985|13995|13985|13995|13985|13995|13985|227
1611574800000|2021-01-25 11:40:00|13990||13990||13995||13990||0
1611574810000|2021-01-25 11:40:10||13980||13985||13985||13980|88
1611574820000|2021-01-25 11:40:20|13985|13980|13985|13980|13985|13980|13985|13980|120
1611574830000|2021-01-25 11:40:30||13975||13975||13975||13975|405
1611574870000|2021-01-25 11:41:10|13980|13980|13980|13975|13985|13980|13980|13975|109
1611574880000|2021-01-25 11:41:20|13985|13980|13980|13975|13985|13980|13980|13975|133
1611574890000|2021-01-25 11:41:30|13975|13970|13975|13970|13975|13970|13975|13970|402
1611574910000|2021-01-25 11:41:50|13970|13965|13970|13965|13970|13965|13970|13965|283
1611574920000|2021-01-25 11:42:00|13975|13970|13975|13965|13975|13970|13975|13965|48
1611574930000|2021-01-25 11:42:10|13980|13970|13990|13985|13995|13985|13980|13970|350
1611574940000|2021-01-25 11:42:20||13980||13985||13985||13980|82
1611574950000|2021-01-25 11:42:30|||||||||76
1611574960000|2021-01-25 11:42:40|13985|13980|13990|13980|13990|13980|13985|13975|4
1611574970000|2021-01-25 11:42:50|13985|13975|13985|13975|13985|13975|13985|13975|0
1611574980000|2021-01-25 11:43:00||13980||13975||13980||13975|49
1611574990000|2021-01-25 11:43:10|13990|13980|13990|13980|13990|13980|13990|13980|61
1611575000000|2021-01-25 11:43:20|13985||13985||13990||13985||0
1611575010000|2021-01-25 11:43:30|13990||13990||13990||13990||0
1611575020000|2021-01-25 11:43:40|13985|13985|13990|13980|13990|13985|13985|13980|177
1611575030000|2021-01-25 11:43:50|13995|13985|13995|13990|13995|13990|13990|13985|143
1611575040000|2021-01-25 11:44:00|13990|13985|13995|13985|13995|13985|13990|13985|88
1611575050000|2021-01-25 11:44:10|13990|13990|13990|13985|13995|13990|13990|13985|69
1611575060000|2021-01-25 11:44:20|13995|13990|13990|13985|13995|13990|13990|13985|59
1611575070000|2021-01-25 11:44:30|13995|13990|13995|13990|13995|13990|13995|13990|141
1611575090000|2021-01-25 11:44:50|||||||||116
1611575100000|2021-01-25 11:45:00|14000|13995|14005|14000|14015|14005|14000|13990|711
1611575110000|2021-01-25 11:45:10|14010|13995|14005|14000|14010|14005|14005|13995|285
1611575120000|2021-01-25 11:45:20|14000|13995|13985|13975|14005|13995|13980|13975|1330
1611575130000|2021-01-25 11:45:30|13990|13980|13960|13950|13990|13980|13960|13945|376
1611575140000|2021-01-25 11:45:40|13955|13945|13965|13955|13970|13955|13950|13945|233
1611575150000|2021-01-25 11:45:50|13960|13960|13975|13965|13975|13965|13960|13960|656
1611575160000|2021-01-25 11:46:00|13970|13970|13975|13960|13980|13970|13970|13960|32
1611575170000|2021-01-25 11:46:10|13970|13955|13970|13955|13970|13955|13970|13955|0
1611575180000|2021-01-25 11:46:20|13960|13950|13960|13950|13960|13955|13955|13945|389
1611575190000|2021-01-25 11:46:30|13965|13955|13970|13960|13970|13960|13965|13950|120
1611575200000|2021-01-25 11:46:40|13965|13965|13980|13970|13980|13970|13965|13965|192
1611575210000|2021-01-25 11:46:50|13975|13965|13975|13965|13980|13970|13970|13960|378
1611575220000|2021-01-25 11:47:00|13970|13960|13965|13950|13970|13960|13965|13950|151
1611575230000|2021-01-25 11:47:10|13960|13955|13960|13950|13965|13960|13960|13950|88
1611575260000|2021-01-25 11:47:40|13965|13955|13965|13955|13965|13960|13965|13955|403
1611575270000|2021-01-25 11:47:50|13960|13950|13960|13950|13960|13955|13950|13945|701
1611575290000|2021-01-25 11:48:10||13955||13950||13955||13950|0
1611575350000|2021-01-25 11:49:10||13955||13955||13955||13955|0
1611575410000|2021-01-25 11:50:10|||||||||1
1611575420000|2021-01-25 11:50:20|13965||13960||13965||13960||314
1611575430000|2021-01-25 11:50:30|13985|13960|14010|14005|14020|14015|13975|13960|9741
1611575440000|2021-01-25 11:50:40|14015|14000|13990|13980|14015|14010|13985|13980|1620
1611575450000|2021-01-25 11:50:50|13985|13975|13985|13975|13995|13985|13975|13965|140
1611575460000|2021-01-25 11:51:00||13980||13975||13980||13975|50
1611575470000|2021-01-25 11:51:10|13980|13970|13970|13965|13980|13970|13970|13965|1425
1611575480000|2021-01-25 11:51:20|13975||13975||13975||13975||0
1611575500000|2021-01-25 11:51:40|13970|13960|13965|13955|13975|13960|13965|13955|269
1611575510000|2021-01-25 11:51:50||13960||13960||13960||13960|0
1611575530000|2021-01-25 11:52:10|13970|13965|13975|13965|13985|13980|13965|13960|1565
1611575540000|2021-01-25 11:52:20|13980|13970|13980|13970|13980|13970|13980|13970|0
1611575580000|2021-01-25 11:53:00|13975||13980||13980||13975||75
1611575600000|2021-01-25 11:53:20||13975||13975||13975||13975|0
1611575640000|2021-01-25 11:54:00|13985|13980|13975|13965|13985|13980|13975|13965|321
1611575680000|2021-01-25 11:54:40|13970||13970||13970||13970||0
1611575690000|2021-01-25 11:54:50|13975||13975||13975||13975||0
1611575710000|2021-01-25 11:55:10|13980|13970|13980|13975|13980|13975|13980|13965|133
1611575720000|2021-01-25 11:55:20|13975|13970|13975|13970|13975|13970|13975|13970|144
1611575750000|2021-01-25 11:55:50|13980||13975||13980||13975||58
1611575770000|2021-01-25 11:56:10|13970|13965|13970|13960|13975|13970|13970|13960|855
1611575780000|2021-01-25 11:56:20|13975|13965|13975|13970|13975|13970|13975|13960|0
1611575810000|2021-01-25 11:56:50|13980|13975|13980|13970|13985|13975|13980|13970|74
1611575820000|2021-01-25 11:57:00|13975|13975|13980|13975|13985|13975|13975|13975|77
1611575830000|2021-01-25 11:57:10||13970||13970||13975||13970|0
1611575840000|2021-01-25 11:57:20||13975||13970||13975||13970|0
1611575850000|2021-01-25 11:57:30|13975|13965|13975|13965|13975|13965|13970|13965|64
1611575860000|2021-01-25 11:57:40|13970|13960|13975|13965|13975|13965|13965|13960|396
1611575870000|2021-01-25 11:57:50|13980|13970|13985|13975|13985|13975|13980|13970|17
1611575920000|2021-01-25 11:58:40|13980|13970|13985|13975|13985|13975|13975|13970|169
1611575930000|2021-01-25 11:58:50|13990|13980|13990|13980|13990|13985|13990|13980|209
1611575940000|2021-01-25 11:59:00||13985||13980||13985||13980|0
1611575960000|2021-01-25 11:59:20|13985|13975|13985|13975|13985|13975|13985|13975|0
1611575980000|2021-01-25 11:59:40|13990|13980|13985|13980|13995|13985|13985|13980|172
1611575990000|2021-01-25 11:59:50|13980|13975|13980|13970|13985|13975|13980|13970|351
1611576000000|2021-01-25 12:00:00|13975|13975|13975|13970|13980|13975|13975|13970|127
1611576140000|2021-01-25 12:02:20|13970|13965|13970|13965|13975|13970|13970|13960|376
1611576150000|2021-01-25 12:02:30||13960||13965||13965||13960|0
1611576160000|2021-01-25 12:02:40|13975|13970|13985|13975|13990|13980|13975|13965|463
1611576170000|2021-01-25 12:02:50||13980||13980||13980||13980|0
1611576180000|2021-01-25 12:03:00|13990|13985|13995|13985|13995|13985|13990|13985|50
1611576190000|2021-01-25 12:03:10|13990|13980|13985|13975|13990|13985|13980|13975|727
1611576200000|2021-01-25 12:03:20|13990|13980|13990|13980|13990|13980|13990|13980|0
1611576220000|2021-01-25 12:03:40|13985|13985|13985|13980|13985|13985|13985|13980|25
1611576230000|2021-01-25 12:03:50|13990||13990||13990||13990||0
1611576240000|2021-01-25 12:04:00|13985|13985|13990|13985|13990|13985|13985|13980|189
1611576250000|2021-01-25 12:04:10|13995|13980|13995|13985|14000|13990|13995|13980|34
1611576260000|2021-01-25 12:04:20|14000||13995||14000||13995||0
1611576280000|2021-01-25 12:04:40|13990|13980|13980|13975|13990|13980|13980|13975|783
1611576290000|2021-01-25 12:04:50|13975|13970|13985|13980|13985|13980|13975|13970|435
1611576300000|2021-01-25 12:05:00|13990|13975|13985|13975|13990|13985|13985|13975|112
1611576310000|2021-01-25 12:05:10||13980||13975||13980||13975|0
1611576320000|2021-01-25 12:05:20||13980||13980||13980||13975|28
1611576330000|2021-01-25 12:05:30|13990|13975|13995|13985|13995|13985|13990|13975|69
1611576340000|2021-01-25 12:05:40|13990|13980|13995|13990|14000|13990|13990|13980|390
1611576350000|2021-01-25 12:05:50|14000|13985|14000|13990|14000|13990|14000|13985|0
1611576360000|2021-01-25 12:06:00||13995||13995||13995||13995|0
1611576390000|2021-01-25 12:06:30|||||||||76
1611576430000|2021-01-25 12:07:10|14005|14000|14005|14000|14005|14000|14000|13995|123
1611576450000|2021-01-25 12:07:30|14000|13995|14005|14000|14005|14000|14000|13995|176
1611576460000|2021-01-25 12:07:40|14010|14005|14015|14010|14015|14010|14010|14005|649
1611576470000|2021-01-25 12:07:50|14020|14015|14020|14010|14025|14015|14020|14010|76
1611576480000|2021-01-25 12:08:00|14025|14015|14025|14015|14025|14020|14020|14010|37
1611576490000|2021-01-25 12:08:10||14020||14020||14020||14020|0
1611576500000|2021-01-25 12:08:20|14020|14015|14015|14010|14025|14015|14015|14010|203
1611576520000|2021-01-25 12:08:40|14010|14005|14010|14005|14010|14005|14010|14005|407
1611576540000|2021-01-25 12:09:00|14005|14000|14005|14000|14010|14000|14005|14000|168
1611576550000|2021-01-25 12:09:10|14010|14005|14010|14000|14015|14005|14005|14000|166
1611576580000|2021-01-25 12:09:40||14005||14000||14005||14000|0
1611576590000|2021-01-25 12:09:50||14005||14000||14005||14000|0
1611576600000|2021-01-25 12:10:00|14005|13995|14005|13995|14010|14000|14000|13995|585
1611576610000|2021-01-25 12:10:10|14000|13990|13995|13990|14000|13990|13995|13990|361
1611576620000|2021-01-25 12:10:20|13990|13985|14000|13990|14005|13990|13990|13985|326
1611576630000|2021-01-25 12:10:30|14005|13995|14005|13995|14005|13995|14005|13995|0
1611576700000|2021-01-25 12:11:40|14000|13990|14000|13990|14000|13990|14000|13990|137
1611576710000|2021-01-25 12:11:50||13995||13995||13995||13995|0
1611576720000|2021-01-25 12:12:00|14005|14000|14010|14005|14015|14005|14005|14000|279
1611576730000|2021-01-25 12:12:10||14000||14000||14005||14000|38
1611576740000|2021-01-25 12:12:20|14005|13995|14005|13995|14005|14000|14000|13995|361
1611576760000|2021-01-25 12:12:40|14000|14000|14000|13995|14000|14000|14000|13995|0
1611576780000|2021-01-25 12:13:00|13995|13990|14000|13990|14000|13995|13995|13990|477
1611576840000|2021-01-25 12:14:00|13995|13985|14000|13990|14005|13995|13990|13985|713
1611576850000|2021-01-25 12:14:10|13995|13995|14000|13990|14000|13995|13995|13990|87
1611576860000|2021-01-25 12:14:20||13995||13995||13995||13995|0
1611576890000|2021-01-25 12:14:50|||||||||65
1611576900000|2021-01-25 12:15:00|13995|13990|13995|13990|14000|13990|13995|13990|213
1611576980000|2021-01-25 12:16:20|14000|13995|14000|13995|14000|13995|14000|13995|150
1611577000000|2021-01-25 12:16:40|13995|13990|14000|13995|14000|13995|13995|13990|427
1611577020000|2021-01-25 12:17:00|14005|14000|14010|13995|14010|14000|14005|13995|74
1611577030000|2021-01-25 12:17:10||14000||14000||14000||14000|0
1611577060000|2021-01-25 12:17:40||14005||14005||14005||14000|7
1611577120000|2021-01-25 12:18:40|14015|14010|14020|14015|14025|14015|14015|14005|529
1611577170000|2021-01-25 12:19:30|14025|14020|14025|14020|14025|14020|14025|14015|343
1611577200000|2021-01-25 12:20:00|||||||||5
1611577270000|2021-01-25 12:21:10|14030|14025|14040|14030|14040|14030|14030|14025|421
1611577280000|2021-01-25 12:21:20|14045|14035|14040|14035|14045|14035|14040|14030|10
1611577300000|2021-01-25 12:21:40|14045|14040|14050|14040|14050|14040|14045|14035|276
1611577310000|2021-01-25 12:21:50|14045|14035|14045|14040|14050|14045|14045|14035|861
1611577320000|2021-01-25 12:22:00|14050|14045|14050|14045|14055|14045|14050|14040|175
1611577330000|2021-01-25 12:22:10|14045|14040|14045|14040|14045|14040|14045|14040|278
1611577340000|2021-01-25 12:22:20|14050|14045|14045|14040|14050|14045|14045|14040|61
1611577380000|2021-01-25 12:23:00|14040|14035|14045|14040|14045|14040|14040|14035|731
1611577390000|2021-01-25 12:23:10|14040|14035|14045|14035|14045|14035|14040|14035|0
1611577400000|2021-01-25 12:23:20||14040||14035||14040||14035|0
1611577420000|2021-01-25 12:23:40||14040||14035||14040||14035|5
1611577430000|2021-01-25 12:23:50|14040||14040||14040||14040||0
1611577440000|2021-01-25 12:24:00|14045|14040|14035|14030|14045|14040|14035|14030|943
1611577450000|2021-01-25 12:24:10|14030|14025|14010|14005|14030|14025|14010|14005|701
1611577460000|2021-01-25 12:24:20|14015|14010|14015|14005|14020|14010|14015|14005|186
1611577470000|2021-01-25 12:24:30||14010||14005||14010||14005|0
1611577490000|2021-01-25 12:24:50|14010|14000|14010|14000|14010|14000|14010|14000|0
1611577500000|2021-01-25 12:25:00|14005|13995|14000|13990|14005|13995|14000|13990|711
1611577510000|2021-01-25 12:25:10|13995|13985|14000|13990|14000|13990|13990|13985|123
1611577530000|2021-01-25 12:25:30|13995|13985|13995|13985|13995|13990|13985|13980|265
1611577550000|2021-01-25 12:25:50|14000|13990|13990|13985|14000|13995|13990|13985|318
1611577580000|2021-01-25 12:26:20|13985|13980|13990|13980|13990|13980|13985|13980|113
1611577590000|2021-01-25 12:26:30||13985||13985||13985||13985|0
1611577600000|2021-01-25 12:26:40||13980||13980||13985||13980|71
1611577610000|2021-01-25 12:26:50|13985||13985||13985||13985||0
1611577620000|2021-01-25 12:27:00|13990||13985||13990||13985||0
1611577630000|2021-01-25 12:27:10|13980|13975|13975|13970|13980|13975|13975|13970|141
1611577640000|2021-01-25 12:27:20|13970|13965|13975|13965|13975|13965|13970|13965|250
1611577650000|2021-01-25 12:27:30||13970||13970||13970||13970|0
1611577660000|2021-01-25 12:27:40|13980|13975|13985|13980|13990|13980|13980|13970|307
1611577670000|2021-01-25 12:27:50|13980|13975|13980|13970|13980|13975|13980|13970|330
1611577690000|2021-01-25 12:28:10|13985|13975|13995|13985|14000|13990|13985|13975|640
1611577700000|2021-01-25 12:28:20||13990||13990||13990||13985|0
1611577740000|2021-01-25 12:29:00|13990|13985|13990|13980|13995|13985|13990|13980|357
1611577750000|2021-01-25 12:29:10|13985|13975|13980|13975|13985|13975|13980|13975|405
1611577760000|2021-01-25 12:29:20|13975|13970|13980|13970|13980|13975|13975|13970|620
1611577770000|2021-01-25 12:29:30||13975||13975||13975||13975|0
1611577780000|2021-01-25 12:29:40||13970||13970||13975||13970|0
1611577790000|2021-01-25 12:29:50||13975||13975||13975||13975|0
1611577800000|2021-01-25 12:30:00|13975|13970|13975|13970|13980|13970|13975|13970|0
1611577820000|2021-01-25 12:30:20|13980|13975|13985|13975|13985|13980|13980|13975|372
1611577830000|2021-01-25 12:30:30||13980||13975||13980||13975|6
1611577840000|2021-01-25 12:30:40||13980||13980||13980||13980|0
1611577850000|2021-01-25 12:30:50|13980|13975|13980|13975|13980|13975|13980|13975|0
1611577860000|2021-01-25 12:31:00|13975|13970|13975|13970|13980|13970|13975|13970|182
1611577870000|2021-01-25 12:31:10|||||||||84
1611577900000|2021-01-25 12:31:40|13980|13975|13980|13970|13985|13975|13980|13970|410
1611577910000|2021-01-25 12:31:50|13975||13975||13975||13975||0
1611577920000|2021-01-25 12:32:00|13970|13965|13970|13965|13970|13965|13965|13960|878
1611577930000|2021-01-25 12:32:10|13975|13970|13975|13970|13980|13970|13975|13965|457
1611577970000|2021-01-25 12:32:50|13970|13965|13970|13965|13975|13965|13970|13965|0
1611577990000|2021-01-25 12:33:10|||||||||143
1611578000000|2021-01-25 12:33:20|13965|13960|13965|13960|13965|13960|13965|13960|208
1611578010000|2021-01-25 12:33:30|13970|13965|13970|13965|13970|13965|13965|13960|149
1611578030000|2021-01-25 12:33:50|13975|13970|13975|13970|13975|13970|13975|13970|10
1611578040000|2021-01-25 12:34:00|13970|13965|13970|13965|13970|13965|13970|13965|133
1611578050000|2021-01-25 12:34:10||13960||13960||13960||13960|116
1611578070000|2021-01-25 12:34:30|13965|13955|13960|13955|13965|13955|13960|13955|485
1611578100000|2021-01-25 12:35:00|13955|13950|13955|13950|13955|13950|13955|13950|522
1611578120000|2021-01-25 12:35:20|13950|13945|13950|13945|13955|13945|13950|13940|363
1611578130000|2021-01-25 12:35:30|13945|13940|13950|13940|13950|13945|13940|13935|805
1611578140000|2021-01-25 12:35:40|13945|13945|13955|13945|13955|13945|13945|13935|162
1611578180000|2021-01-25 12:36:20|13950|13940|13945|13935|13950|13940|13945|13935|102
1611578190000|2021-01-25 12:36:30||13940||13935||13940||13935|0
1611578200000|2021-01-25 12:36:40|13940|13940|13945|13940|13950|13940|13940|13935|158
1611578210000|2021-01-25 12:36:50|13950|13945|13955|13945|13955|13945|13945|13945|88
1611578250000|2021-01-25 12:37:30|13950||13950||13950||13950||0
1611578270000|2021-01-25 12:37:50|13945|13940|13945|13935|13945|13940|13940|13935|492
1611578290000|2021-01-25 12:38:10|13940|13930|13930|13925|13940|13930|13930|13925|889
1611578300000|2021-01-25 12:38:20|13935|13930|13930|13925|13935|13930|13930|13925|17
1611578310000|2021-01-25 12:38:30|13925|13920|13925|13915|13925|13920|13920|13915|731
1611578320000|2021-01-25 12:38:40|13920||13920||13925||13920||92
1611578330000|2021-01-25 12:38:50|13915|13910|13915|13905|13915|13910|13915|13905|244
1611578340000|2021-01-25 12:39:00||13910||13905||13910||13905|0
1611578350000|2021-01-25 12:39:10|13910|13910|13915|13910|13915|13910|13910|13905|50
1611578380000|2021-01-25 12:39:40|13920|13915|13930|13925|13930|13925|13920|13915|381
1611578400000|2021-01-25 12:40:00|13925|13920|13925|13915|13925|13920|13925|13915|187
1611578410000|2021-01-25 12:40:10|13930|13920|13930|13925|13930|13925|13930|13920|0
1611578440000|2021-01-25 12:40:40|13925|13920|13925|13920|13930|13925|13925|13915|337
1611578450000|2021-01-25 12:40:50|13930||13930||13930||13930||0
1611578460000|2021-01-25 12:41:00||13925||13925||13925||13925|0
1611578470000|2021-01-25 12:41:10|||||||||8
1611578480000|2021-01-25 12:41:20|||||||||29
1611578490000|2021-01-25 12:41:30|13935|13930|13930|13925|13940|13930|13930|13925|128
1611578500000|2021-01-25 12:41:40|13925|13920|13925|13920|13925|13920|13925|13920|82
1611578530000|2021-01-25 12:42:10|13920|13915|13925|13915|13925|13915|13920|13915|216
1611578540000|2021-01-25 12:42:20||13920||13915||13920||13915|0
1611578550000|2021-01-25 12:42:30|13920||13920||13925||13920||0
1611578570000|2021-01-25 12:42:50|13925|13920|13930|13920|13930|13920|13925|13920|169
1611578580000|2021-01-25 12:43:00|13935|13925|13935|13925|13935|13930|13935|13925|50
1611578590000|2021-01-25 12:43:10|13930|13930|13940|13935|13940|13935|13930|13930|217
1611578690000|2021-01-25 12:44:50|13945|13940|13950|13945|13950|13945|13945|13940|181
1611578710000|2021-01-25 12:45:10|13945|13940|13925|13920|13945|13940|13925|13920|1287
1611578720000|2021-01-25 12:45:20||13915||13915||13915||13915|144
1611578740000|2021-01-25 12:45:40|13920|13910|13915|13905|13920|13910|13915|13905|166
1611578750000|2021-01-25 12:45:50|13920|13910|13925|13915|13925|13915|13920|13910|50
1611578760000|2021-01-25 12:46:00|13920|13910|13915|13905|13920|13910|13915|13905|60
1611578770000|2021-01-25 12:46:10|13910|13910|13910|13905|13915|13910|13910|13905|0
1611578780000|2021-01-25 12:46:20|13915|13910|13910|13905|13915|13910|13910|13905|75
1611578820000|2021-01-25 12:47:00|13905|13900|13905|13900|13910|13900|13900|13895|369
1611578830000|2021-01-25 12:47:10|13900|13890|13905|13895|13905|13900|13900|13890|1171
1611578850000|2021-01-25 12:47:30|13910|13900|13910|13905|13910|13905|13910|13900|324
1611578860000|2021-01-25 12:47:40|13915|13910|13915|13910|13920|13910|13915|13905|121
1611578890000|2021-01-25 12:48:10|13920|13915|13925|13920|13930|13925|13920|13915|98
1611578900000|2021-01-25 12:48:20|13920|13915|13925|13915|13925|13915|13920|13915|137
1611578910000|2021-01-25 12:48:30|13920|13910|13920|13910|13920|13910|13915|13910|22
1611578920000|2021-01-25 12:48:40|13925|13915|13915|13910|13925|13915|13915|13910|186
1611578970000|2021-01-25 12:49:30|13920|13915|13915|13910|13920|13915|13915|13910|137
1611579030000|2021-01-25 12:50:30|13910|13905|13905|13900|13915|13905|13905|13895|250
1611579040000|2021-01-25 12:50:40|13910|13895|13910|13905|13910|13905|13910|13895|177
1611579070000|2021-01-25 12:51:10|13905|13900|13905|13900|13905|13900|13905|13900|71
1611579080000|2021-01-25 12:51:20|13900|13895|13880|13875|13905|13895|13880|13870|355
1611579090000|2021-01-25 12:51:30|13885|13870|13870|13860|13885|13875|13870|13860|697
1611579100000|2021-01-25 12:51:40|13875|13865|13870|13865|13875|13865|13870|13860|38
1611579110000|2021-01-25 12:51:50|13875|13870|13875|13870|13880|13870|13870|13865|125
1611579120000|2021-01-25 12:52:00||13865||13870||13870||13865|0
1611579130000|2021-01-25 12:52:10|13870|13865|13885|13870|13885|13875|13870|13865|200
1611579140000|2021-01-25 12:52:20|13880|13875|13870|13860|13880|13875|13870|13860|12
1611579150000|2021-01-25 12:52:30|13865|13855|13855|13845|13870|13860|13850|13840|292
1611579160000|2021-01-25 12:52:40|13860|13850|13865|13860|13870|13860|13855|13845|57
1611579170000|2021-01-25 12:52:50|13860|13855|13860|13850|13865|13860|13855|13850|100
1611579180000|2021-01-25 12:53:00|13855|13845|13855|13845|13860|13850|13855|13845|178
1611579190000|2021-01-25 12:53:10|13860|13850|13855|13845|13860|13855|13850|13845|0
1611579200000|2021-01-25 12:53:20||13850||13850||13850||13845|0
1611579210000|2021-01-25 12:53:30|13850|13845|13860|13845|13860|13850|13850|13840|265
1611579220000|2021-01-25 12:53:40|13855|13840|13850|13840|13855|13840|13845|13840|353
1611579230000|2021-01-25 12:53:50|13845|13835|13850|13840|13850|13840|13840|13835|357
1611579250000|2021-01-25 12:54:10|13855|13845|13860|13850|13860|13850|13855|13845|226
1611579280000|2021-01-25 12:54:40||13855||13855||13855||13855|0
1611579290000|2021-01-25 12:54:50|13855|13850|13855|13850|13855|13850|13850|13840|520
1611579300000|2021-01-25 12:55:00|13860|13855|13860|13855|13865|13855|13860|13855|76
1611579310000|2021-01-25 12:55:10|13855|13850|13855|13850|13860|13855|13855|13850|189
1611579320000|2021-01-25 12:55:20|13850|13845|13855|13840|13855|13845|13850|13840|161
1611579330000|2021-01-25 12:55:30|13850|13835|13840|13830|13850|13835|13835|13830|370
1611579340000|2021-01-25 12:55:40|13845|13835|13845|13835|13845|13840|13840|13835|84
1611579400000|2021-01-25 12:56:40|13840|13830|13835|13830|13840|13830|13835|13830|44
1611579410000|2021-01-25 12:56:50|13830|13825|13830|13820|13830|13825|13825|13815|680
1611579420000|2021-01-25 12:57:00|13835|13825|13835|13825|13835|13825|13835|13825|194
1611579430000|2021-01-25 12:57:10|13830|13830|13830|13820|13835|13830|13830|13820|189
1611579440000|2021-01-25 12:57:20||13815||13820||13820||13815|0
1611579470000|2021-01-25 12:57:50|13835|13825|13840|13830|13840|13830|13835|13825|175
1611579490000|2021-01-25 12:58:10|13835||13840||13840||13835||0
1611579510000|2021-01-25 12:58:30|13835|13835|13835|13830|13835|13835|13835|13830|0
1611579520000|2021-01-25 12:58:40|13840||13835||13840||13835||0
1611579530000|2021-01-25 12:58:50|13840||13840||13840||13840||103
1611579540000|2021-01-25 12:59:00|13845|13835|13845|13835|13845|13840|13845|13835|15
1611579550000|2021-01-25 12:59:10|13850|13840|13845|13835|13850|13845|13845|13835|193
1611579560000|2021-01-25 12:59:20||13840||13840||13840||13840|0
1611579570000|2021-01-25 12:59:30||13835||13840||13840||13835|0
1611579580000|2021-01-25 12:59:40|13850|13845|13850|13840|13850|13845|13850|13840|64
1611579590000|2021-01-25 12:59:50|13845||13850||13850||13845||0
1611579600000|2021-01-25 13:00:00|13845|13835|13840|13835|13850|13835|13840|13835|664
1611579610000|2021-01-25 13:00:10|13835|13830|13835|13825|13835|13830|13830|13825|81
1611579620000|2021-01-25 13:00:20|13830||13830||13830||13830||0
1611579630000|2021-01-25 13:00:30|13835|13830|13835|13825|13840|13835|13835|13825|413
1611579640000|2021-01-25 13:00:40|13830|13830|13830|13825|13830|13830|13830|13820|381
1611579650000|2021-01-25 13:00:50|13835|13830|13835|13830|13845|13830|13835|13825|804
1611579660000|2021-01-25 13:01:00|13840|13835|13845|13835|13850|13840|13840|13830|327
1611579680000|2021-01-25 13:01:20|13850|13840|13845|13835|13850|13840|13845|13835|88
1611579690000|2021-01-25 13:01:30|13850|13840|13850|13840|13855|13850|13850|13840|249
1611579700000|2021-01-25 13:01:40|13855|13845|13865|13855|13865|13855|13855|13845|181
1611579710000|2021-01-25 13:01:50|13870|13860|13865|13855|13870|13860|13865|13855|0
1611579720000|2021-01-25 13:02:00|13870|13860|13875|13860|13875|13860|13870|13860|0
1611579730000|2021-01-25 13:02:10|13880|13865|13880|13870|13880|13870|13880|13865|0
1611579740000|2021-01-25 13:02:20|13885|13875|13880|13870|13885|13875|13880|13870|355
1611579750000|2021-01-25 13:02:30|13885|13875|13880|13870|13885|13875|13880|13870|0
1611579760000|2021-01-25 13:02:40|13875|13875|13875|13870|13880|13875|13875|13870|0
1611579780000|2021-01-25 13:03:00|13870|13865|13870|13865|13875|13865|13870|13865|98
1611579790000|2021-01-25 13:03:10|13875||13870||13875||13870||0
1611579810000|2021-01-25 13:03:30|13875|13870|13875|13865|13875|13870|13870|13865|126
1611579820000|2021-01-25 13:03:40||13870||13870||13870||13870|166
1611579830000|2021-01-25 13:03:50|13880||13880||13880||13880||67
1611579840000|2021-01-25 13:04:00|13875||13875||13880||13875||0
1611579850000|2021-01-25 13:04:10|13880||13875||13880||13875||50
1611579860000|2021-01-25 13:04:20|13870|13865|13870|13865|13870|13865|13870|13865|155
1611579880000|2021-01-25 13:04:40|13865|13860|13865|13860|13870|13860|13865|13860|181
1611579890000|2021-01-25 13:04:50|13860|13855|13860|13855|13865|13855|13860|13850|85
1611579900000|2021-01-25 13:05:00|13855|13850|13855|13850|13855|13850|13855|13845|79
1611579910000|2021-01-25 13:05:10|13850|13845|13850|13845|13855|13845|13850|13845|62
1611579920000|2021-01-25 13:05:20|13845|13840|13845|13835|13845|13840|13845|13835|100
1611579930000|2021-01-25 13:05:30|13840|13830|13835|13820|13840|13830|13835|13820|107
1611579940000|2021-01-25 13:05:40|13830|13825|13820|13810|13835|13825|13820|13810|137
1611579950000|2021-01-25 13:05:50|13815|13815|13815|13810|13820|13815|13815|13810|166
1611579960000|2021-01-25 13:06:00|13810|13805|13810|13800|13815|13810|13810|13800|228
1611579980000|2021-01-25 13:06:20|13805|13795|13810|13800|13810|13805|13800|13790|155
1611579990000|2021-01-25 13:06:30|13805|13795|13800|13790|13805|13795|13800|13790|36
1611580010000|2021-01-25 13:06:50|13795|13785|13795|13790|13795|13790|13790|13785|188
1611580020000|2021-01-25 13:07:00|13790|13785|13795|13785|13795|13785|13790|13785|25
1611580040000|2021-01-25 13:07:20||13790||13785||13790||13785|0
1611580060000|2021-01-25 13:07:40|13790|13780|13790|13780|13790|13780|13785|13775|252
1611580070000|2021-01-25 13:07:50|13785|13775|13785|13775|13785|13775|13780|13770|17
1611580080000|2021-01-25 13:08:00|13780|13770|13780|13770|13785|13775|13780|13770|93
1611580090000|2021-01-25 13:08:10|13775|13765|13780|13775|13780|13775|13775|13765|109
1611580100000|2021-01-25 13:08:20|13775|13770|13770|13760|13775|13770|13770|13760|12
1611580120000|2021-01-25 13:08:40|13765|13755|13770|13760|13770|13760|13765|13755|16
1611580130000|2021-01-25 13:08:50|13765|13755|13760|13750|13765|13755|13760|13750|263
1611580140000|2021-01-25 13:09:00|13755|13745|13755|13745|13760|13750|13750|13745|318
1611580150000|2021-01-25 13:09:10|13750|13740|13775|13760|13775|13765|13750|13740|1796
1611580160000|2021-01-25 13:09:20|13780|13765|13780|13770|13780|13770|13780|13765|20
1611580180000|2021-01-25 13:09:40|13775||13775||13775||13775||0
1611580190000|2021-01-25 13:09:50|13770|13765|13770|13765|13770|13765|13765|13760|73
1611580210000|2021-01-25 13:10:10||13760||13760||13760||13760|0
1611580220000|2021-01-25 13:10:20|13765|13755|13755|13745|13765|13755|13755|13745|165
1611580260000|2021-01-25 13:11:00|13760|13750|13770|13755|13770|13765|13760|13750|535
1611580280000|2021-01-25 13:11:20|13765|13750|13750|13740|13765|13750|13750|13740|456
1611580370000|2021-01-25 13:12:50|13755|13745|13750|13740|13755|13750|13745|13740|900
1611580400000|2021-01-25 13:13:20|13745|13745|13750|13745|13755|13745|13745|13740|393
1611580410000|2021-01-25 13:13:30|13745|13740|13750|13740|13750|13740|13745|13740|186
1611580420000|2021-01-25 13:13:40|13745|13745|13750|13740|13755|13745|13745|13740|105
1611580430000|2021-01-25 13:13:50||13745||13745||13745||13745|0
1611580440000|2021-01-25 13:14:00|13755|13740|13755|13745|13755|13750|13755|13740|39
1611580450000|2021-01-25 13:14:10|13750|13750|13750|13740|13755|13750|13750|13740|70
1611580460000|2021-01-25 13:14:20|13755|13745|13760|13750|13760|13750|13755|13740|333
1611580470000|2021-01-25 13:14:30|13765||13760||13765||13760||0
1611580480000|2021-01-25 13:14:40|13755|13745|13755|13745|13755|13750|13755|13745|91
1611580490000|2021-01-25 13:14:50|13750|13750|13755|13745|13755|13750|13750|13745|256
1611580500000|2021-01-25 13:15:00||13750||13745||13750||13745|0
1611580510000|2021-01-25 13:15:10|13750||13750||13750||13750||0
1611580520000|2021-01-25 13:15:20|13745|13740|13745|13740|13750|13745|13735|13725|1339
1611580530000|2021-01-25 13:15:30|13740|13735|13750|13740|13750|13745|13740|13735|101
1611580540000|2021-01-25 13:15:40|13755|13745|13755|13745|13755|13750|13755|13745|115
1611580550000|2021-01-25 13:15:50|13760|13750|13755|13745|13760|13755|13755|13745|73
1611580560000|2021-01-25 13:16:00|13750||13750||13750||13750||36
1611580570000|2021-01-25 13:16:10||13740||13745||13745||13740|0
1611580580000|2021-01-25 13:16:20|13755|13750|13775|13765|13775|13765|13755|13750|441
1611580590000|2021-01-25 13:16:30|13770|13760|13770|13760|13770|13760|13760|13755|153
1611580600000|2021-01-25 13:16:40|13765|13755|13770|13760|13770|13760|13765|13755|38
1611580610000|2021-01-25 13:16:50|13765||13770||13770||13765||88
1611580620000|2021-01-25 13:17:00|13765|13755|13765|13755|13765|13760|13760|13755|153
1611580630000|2021-01-25 13:17:10|13770|13760|13775|13760|13775|13760|13770|13760|60
1611580640000|2021-01-25 13:17:20|13770||13770||13770||13770||0
1611580650000|2021-01-25 13:17:30|13775||13775||13775||13775||0
1611580670000|2021-01-25 13:17:50|13780|13765|13780|13770|13780|13770|13780|13765|238
1611580680000|2021-01-25 13:18:00||13775||13770||13775||13770|8
1611580690000|2021-01-25 13:18:10|13785|13775|13790|13780|13790|13780|13785|13775|160
1611580710000|2021-01-25 13:18:30|13795|13785|13790|13785|13795|13790|13790|13780|789
1611580750000|2021-01-25 13:19:10|13795|13790|13790|13785|13795|13790|13790|13785|426
1611580760000|2021-01-25 13:19:20|13785|13780|13795|13785|13795|13790|13785|13780|549
1611580780000|2021-01-25 13:19:40|13790|13780|13790|13780|13795|13780|13780|13775|1059
1611580790000|2021-01-25 13:19:50|13785|13775|13785|13775|13785|13780|13780|13775|246
1611580800000|2021-01-25 13:20:00|13780|13770|13780|13770|13780|13770|13780|13770|237
1611580810000|2021-01-25 13:20:10|13775|13765|13775|13765|13775|13765|13770|13765|268
1611580820000|2021-01-25 13:20:20||13770||13770||13770||13770|0
1611580830000|2021-01-25 13:20:30|13770|13765|13770|13765|13775|13765|13770|13765|73
1611580850000|2021-01-25 13:20:50|13765|13760|13765|13755|13765|13760|13760|13755|487
1611580860000|2021-01-25 13:21:00|13760||13760||13760||13760||0
1611580870000|2021-01-25 13:21:10|13765|13750|13755|13745|13765|13755|13750|13740|417
1611580880000|2021-01-25 13:21:20|13750|13740|13755|13750|13755|13750|13745|13735|381
1611580890000|2021-01-25 13:21:30|13760|13755|13765|13755|13765|13755|13760|13750|38
1611580900000|2021-01-25 13:21:40|13760|13750|13755|13750|13760|13750|13755|13750|20
1611580910000|2021-01-25 13:21:50|13760|13755|13760|13755|13760|13755|13760|13750|167
1611580920000|2021-01-25 13:22:00||13750||13750||13755||13750|0
1611580930000|2021-01-25 13:22:10|13765|13755|13770|13760|13770|13765|13765|13755|272
1611580940000|2021-01-25 13:22:20|13765||13770||13770||13765||0
1611580950000|2021-01-25 13:22:30|13765|13765|13770|13760|13770|13765|13765|13760|177
1611580960000|2021-01-25 13:22:40|13765||13770||13770||13765||0
1611580970000|2021-01-25 13:22:50|13775|13765|13785|13775|13785|13775|13775|13765|88
1611580980000|2021-01-25 13:23:00|13780|13780|13785|13775|13785|13780|13780|13775|199
1611580990000|2021-01-25 13:23:10|13790|13780|13770|13765|13790|13785|13770|13765|643
1611581000000|2021-01-25 13:23:20|13775|13770|13780|13775|13785|13775|13775|13765|145
1611581010000|2021-01-25 13:23:30|13785||13785||13785||13780||0
1611581020000|2021-01-25 13:23:40|13780||13785||13785||13780||0
1611581030000|2021-01-25 13:23:50|13780|13770|13780|13770|13780|13770|13775|13770|73
1611581040000|2021-01-25 13:24:00||13775||13770||13775||13770|0
1611581050000|2021-01-25 13:24:10||13775||13770||13775||13770|0
1611581060000|2021-01-25 13:24:20|13785|13775|13790|13780|13790|13780|13785|13775|175
1611581070000|2021-01-25 13:24:30|13795|13785|13790|13780|13795|13790|13790|13780|120
1611581080000|2021-01-25 13:24:40|13795|13785|13795|13785|13795|13785|13790|13780|0
1611581090000|2021-01-25 13:24:50|13790||13790||13790||13790||0
1611581100000|2021-01-25 13:25:00|13795||13795||13795||13795||0
1611581130000|2021-01-25 13:25:30|13800|13790|13805|13800|13805|13800|13800|13790|448
1611581140000|2021-01-25 13:25:40|13800|13795|13795|13790|13800|13795|13795|13790|433
1611581160000|2021-01-25 13:26:00|13800|13795|13805|13800|13810|13800|13800|13795|113
1611581170000|2021-01-25 13:26:10|13810|13805|13815|13805|13815|13805|13810|13805|13
1611581180000|2021-01-25 13:26:20|13820|13810|13835|13825|13835|13825|13815|13810|759
1611581190000|2021-01-25 13:26:30|13830|13830|13835|13830|13835|13830|13830|13830|0
1611581200000|2021-01-25 13:26:40|13840|13835|13840|13830|13845|13840|13835|13830|1068
1611581210000|2021-01-25 13:26:50|13835|13835|13835|13830|13835|13835|13835|13830|4
1611581220000|2021-01-25 13:27:00|13830|13825|13825|13820|13835|13830|13825|13820|601
1611581230000|2021-01-25 13:27:10|13820|13815|13825|13820|13830|13820|13820|13810|393
1611581240000|2021-01-25 13:27:20|13820|13815|13815|13810|13820|13815|13815|13810|147
1611581250000|2021-01-25 13:27:30|13820|13815|13830|13815|13830|13815|13820|13815|255
1611581260000|2021-01-25 13:27:40|13835|13820|13840|13830|13840|13830|13835|13820|0
1611581270000|2021-01-25 13:27:50|13835|13825|13820|13810|13835|13825|13820|13810|463
1611581280000|2021-01-25 13:28:00||13805||13805||13805||13805|0
1611581290000|2021-01-25 13:28:10|13815|13810|13830|13815|13830|13815|13815|13810|194
1611581300000|2021-01-25 13:28:20|13835|13820|13840|13830|13840|13830|13835|13820|94
1611581310000|2021-01-25 13:28:30|13835|13825|13830|13825|13835|13825|13830|13825|70
1611581320000|2021-01-25 13:28:40|13835||13830||13835||13830||0
1611581330000|2021-01-25 13:28:50|13825|13820|13825|13815|13825|13820|13825|13815|216
1611581350000|2021-01-25 13:29:10|13820||13820||13825||13820||0
1611581360000|2021-01-25 13:29:20|13825|13820|13830|13820|13830|13820|13825|13815|102
1611581380000|2021-01-25 13:29:40|||||||||19
1611581410000|2021-01-25 13:30:10|13825|13815|13820|13810|13825|13815|13820|13810|301
1611581420000|2021-01-25 13:30:20|13815||13820||13825||13815||202
1611581470000|2021-01-25 13:31:10|13825|13815|13825|13815|13825|13815|13825|13815|41
1611581480000|2021-01-25 13:31:20|||||||||20
1611581490000|2021-01-25 13:31:30||13820||13820||13820||13820|0
1611581500000|2021-01-25 13:31:40|13830|13825|13835|13825|13835|13825|13830|13825|10
1611581510000|2021-01-25 13:31:50|13830||13835||13835||13830||0
1611581520000|2021-01-25 13:32:00|13830||13835||13835||13830||0
1611581530000|2021-01-25 13:32:10|13830||13835||13835||13830||0
1611581540000|2021-01-25 13:32:20|13840|13830|13840|13835|13855|13845|13840|13830|1646
1611581550000|2021-01-25 13:32:30|13835|13830|13825|13815|13835|13830|13825|13815|441
1611581560000|2021-01-25 13:32:40|13820|13810|13815|13805|13820|13815|13815|13805|404
1611581570000|2021-01-25 13:32:50|13820|13810|13825|13810|13825|13810|13815|13810|101
1611581580000|2021-01-25 13:33:00|13820|13805|13815|13805|13820|13805|13815|13805|9
1611581600000|2021-01-25 13:33:20||13810||13805||13810||13805|0
1611581610000|2021-01-25 13:33:30|13810|13800|13810|13805|13810|13805|13810|13800|0
1611581620000|2021-01-25 13:33:40|13815|13810|13815|13805|13820|13810|13815|13805|226
1611581630000|2021-01-25 13:33:50|13820|13810|13820|13810|13820|13815|13815|13810|121
1611581640000|2021-01-25 13:34:00|13815|13815|13820|13815|13820|13815|13815|13815|0
1611581650000|2021-01-25 13:34:10|13825|13820|13835|13825|13835|13825|13825|13820|43
1611581680000|2021-01-25 13:34:40|13840|13830|13840|13835|13845|13835|13840|13830|6
1611581690000|2021-01-25 13:34:50|13835|13830|13845|13835|13845|13835|13835|13830|203
1611581700000|2021-01-25 13:35:00|13840|13840|13850|13840|13855|13845|13840|13840|546
1611581710000|2021-01-25 13:35:10|13845|13835|13850|13840|13850|13845|13840|13835|281
1611581730000|2021-01-25 13:35:30||13845||13845||13845||13845|0
1611581750000|2021-01-25 13:35:50|13855|13850|13860|13850|13860|13850|13855|13850|191
1611581760000|2021-01-25 13:36:00|13855|13855|13865|13860|13865|13860|13855|13850|191
1611581770000|2021-01-25 13:36:10|13870|13865|13870|13860|13875|13870|13865|13860|5241
1611581780000|2021-01-25 13:36:20|13865|13865|13860|13850|13865|13865|13850|13845|1307
1611581790000|2021-01-25 13:36:30|13865|13855|13880|13870|13880|13870|13860|13855|1005
1611581800000|2021-01-25 13:36:40|13875|13875|13890|13880|13890|13880|13875|13870|530
1611581810000|2021-01-25 13:36:50|13895|13885|13895|13885|13900|13895|13890|13885|554
1611581820000|2021-01-25 13:37:00|13900|13890|13895|13885|13900|13895|13890|13885|533
1611581830000|2021-01-25 13:37:10|13900|13890|13905|13895|13910|13900|13900|13890|389
1611581850000|2021-01-25 13:37:30|13900|13900|13900|13895|13905|13900|13900|13895|88
1611581860000|2021-01-25 13:37:40|13905|13900|13895|13890|13905|13900|13895|13885|915
1611581870000|2021-01-25 13:37:50|||||||||78
1611581880000|2021-01-25 13:38:00|13900|13895|13905|13895|13905|13895|13900|13890|90
1611581920000|2021-01-25 13:38:40||13900||13900||13900||13900|20
1611581930000|2021-01-25 13:38:50|13900|13895|13900|13895|13905|13900|13900|13895|882
1611581950000|2021-01-25 13:39:10|13905||13905||13905||13900||63
1611581960000|2021-01-25 13:39:20|13900||13900||13900||13900||0
1611581970000|2021-01-25 13:39:30|13905||13900||13905||13900||0
1611581980000|2021-01-25 13:39:40|13905|13900|13900|13895|13905|13900|13900|13895|217
1611581990000|2021-01-25 13:39:50|13905|13890|13900|13890|13905|13890|13895|13890|480
1611582000000|2021-01-25 13:40:00|13895|13885|13895|13885|13895|13890|13885|13880|1442
1611582010000|2021-01-25 13:40:10|13900|13890|13905|13895|13905|13900|13900|13890|444
1611582020000|2021-01-25 13:40:20|13900|13890|13900|13890|13900|13895|13895|13890|300
1611582030000|2021-01-25 13:40:30|13895|13885|13890|13880|13895|13890|13890|13880|521
1611582040000|2021-01-25 13:40:40||13885||13885||13885||13885|8
1611582060000|2021-01-25 13:41:00|13885|13880|13890|13880|13890|13880|13880|13875|414
1611582070000|2021-01-25 13:41:10|13885|13885|13890|13885|13890|13885|13885|13885|0
1611582080000|2021-01-25 13:41:20|13895|13890|13900|13890|13900|13890|13895|13890|126
1611582090000|2021-01-25 13:41:30|13905|13895|13905|13900|13910|13900|13905|13895|102
1611582100000|2021-01-25 13:41:40|13910|13905|13920|13910|13920|13915|13910|13900|53
1611582110000|2021-01-25 13:41:50|13925|13915|13920|13915|13925|13915|13920|13915|0
1611582120000|2021-01-25 13:42:00|13915|13910|13915|13910|13920|13910|13915|13905|474
1611582130000|2021-01-25 13:42:10||13905||13910||13910||13905|0
1611582140000|2021-01-25 13:42:20|13920|13915|13920|13915|13925|13915|13915|13910|240
1611582150000|2021-01-25 13:42:30|13925|13910|13915|13910|13925|13910|13915|13910|190
1611582160000|2021-01-25 13:42:40|13920|13915|13920|13910|13925|13915|13920|13910|42
1611582190000|2021-01-25 13:43:10|13915||13915||13915||13915||0
1611582210000|2021-01-25 13:43:30|13920|13915|13925|13915|13930|13920|13920|13915|280
1611582220000|2021-01-25 13:43:40|13920|13910|13925|13915|13925|13920|13920|13910|120
1611582240000|2021-01-25 13:44:00|13930|13920|13930|13925|13930|13925|13930|13920|283
1611582250000|2021-01-25 13:44:10|13925|13920|13935|13930|13935|13930|13925|13920|810
1611582260000|2021-01-25 13:44:20|13940|13935|13940|13930|13940|13935|13935|13930|108
1611582270000|2021-01-25 13:44:30|13935|13935|13945|13935|13945|13935|13935|13935|0
1611582280000|2021-01-25 13:44:40|13940|13940|13950|13945|13950|13945|13940|13940|203
1611582290000|2021-01-25 13:44:50|13955|13950|13950|13945|13960|13950|13950|13945|128
1611582300000|2021-01-25 13:45:00|13945|13940|13945|13935|13950|13940|13940|13930|566
1611582310000|2021-01-25 13:45:10|13950|13940|13950|13940|13950|13940|13950|13940|67
1611582320000|2021-01-25 13:45:20|13945||13945||13945||13945||0
1611582340000|2021-01-25 13:45:40|13940|13935|13940|13930|13945|13935|13935|13930|778
1611582350000|2021-01-25 13:45:50|13935|13935|13945|13935|13945|13935|13935|13935|132
1611582360000|2021-01-25 13:46:00|13940||13945||13945||13940||0
1611582370000|2021-01-25 13:46:10|13950|13940|13950|13945|13950|13945|13950|13940|230
1611582390000|2021-01-25 13:46:30|13955|13950|13955|13945|13960|13950|13955|13945|385
1611582410000|2021-01-25 13:46:50|13950|13940|13945|13940|13950|13940|13940|13935|734
1611582420000|2021-01-25 13:47:00|13950||13945||13950||13945||0
1611582430000|2021-01-25 13:47:10|13950||13945||13950||13945||0
1611582450000|2021-01-25 13:47:30|13940|13935|13940|13935|13945|13935|13940|13935|169
1611582460000|2021-01-25 13:47:40|13945|13940|13945|13940|13945|13940|13945|13935|143
1611582480000|2021-01-25 13:48:00|13950|13945|13955|13945|13955|13945|13950|13940|186
1611582520000|2021-01-25 13:48:40||13950||13950||13950||13945|0
1611582540000|2021-01-25 13:49:00|13960|13955|13965|13955|13965|13955|13960|13950|381
1611582550000|2021-01-25 13:49:10|13960||13960||13965||13960||0
1611582560000|2021-01-25 13:49:20|13965|13960|13975|13965|13975|13965|13965|13955|998
1611582570000|2021-01-25 13:49:30|13980|13970|13975|13970|13980|13975|13975|13965|136
1611582580000|2021-01-25 13:49:40|13980|13975|13975|13970|13980|13975|13975|13965|469
1611582590000|2021-01-25 13:49:50|13970|13965|13985|13980|13985|13980|13970|13965|1078
1611582600000|2021-01-25 13:50:00|13990|13975|13985|13980|13990|13985|13985|13975|363
1611582610000|2021-01-25 13:50:10|13990|13985|13990|13985|13995|13990|13980|13975|895
1611582620000|2021-01-25 13:50:20|13985|13980|13950|13945|13985|13980|13945|13940|1834
1611582630000|2021-01-25 13:50:30|13955|13950|13950|13945|13955|13950|13950|13945|148
1611582640000|2021-01-25 13:50:40|13955|13950|13955|13945|13955|13950|13950|13945|229
1611582650000|2021-01-25 13:50:50|13950|13950|13935|13925|13950|13950|13935|13925|342
1611582660000|2021-01-25 13:51:00|13940|13930|13945|13935|13945|13935|13935|13930|188
1611582680000|2021-01-25 13:51:20|13940|13930|13935|13925|13940|13930|13935|13925|189
1611582690000|2021-01-25 13:51:30|13930|13920|13920|13915|13930|13920|13915|13910|263
1611582700000|2021-01-25 13:51:40|13925|13910|13910|13900|13925|13910|13910|13900|103
1611582710000|2021-01-25 13:51:50|13915|13905|13900|13895|13915|13905|13900|13890|187
1611582720000|2021-01-25 13:52:00|13905|13890|13905|13895|13905|13895|13900|13890|0
1611582730000|2021-01-25 13:52:10|13900|13900|13915|13905|13915|13905|13900|13890|762
1611582740000|2021-01-25 13:52:20|13910|13910|13920|13905|13920|13910|13910|13905|125
1611582750000|2021-01-25 13:52:30|13925|13910|13940|13935|13940|13935|13925|13910|564
1611582760000|2021-01-25 13:52:40|13935|13930|13925|13915|13935|13930|13920|13915|394
1611582770000|2021-01-25 13:52:50|13930|13920|13940|13930|13940|13930|13930|13920|383
1611582780000|2021-01-25 13:53:00|13935|13925|13930|13925|13935|13925|13930|13925|64
1611582790000|2021-01-25 13:53:10|13925|13920|13915|13905|13925|13920|13910|13905|430
1611582800000|2021-01-25 13:53:20|13920|13910|13920|13915|13920|13915|13920|13910|116
1611582810000|2021-01-25 13:53:30|13915|13910|13915|13905|13915|13910|13915|13905|225
1611582820000|2021-01-25 13:53:40|13910||13915||13915||13910||39
1611582830000|2021-01-25 13:53:50|13910||13910||13915||13910||0
1611582840000|2021-01-25 13:54:00|13905|13900|13910|13900|13910|13900|13905|13900|179
1611582850000|2021-01-25 13:54:10|13905|13895|13910|13900|13910|13900|13900|13890|331
1611582910000|2021-01-25 13:55:10|13905|13905|13910|13900|13910|13905|13905|13900|48
1611582920000|2021-01-25 13:55:20|13905|13895|13900|13895|13905|13895|13900|13890|658
1611582930000|2021-01-25 13:55:30|13905|13900|13900|13890|13905|13900|13895|13885|660
1611582940000|2021-01-25 13:55:40||13885||13890||13890||13885|0
1611582970000|2021-01-25 13:56:10|13905|13895|13900|13895|13910|13900|13895|13890|621
1611582980000|2021-01-25 13:56:20|13895|13890|13895|13890|13895|13890|13895|13890|0
1611583010000|2021-01-25 13:56:50|13900|13895|13900|13895|13900|13895|13895|13890|543
1611583020000|2021-01-25 13:57:00|13905|13900|13905|13900|13905|13900|13905|13895|0
1611583050000|2021-01-25 13:57:30|13910|13905|13910|13905|13915|13905|13910|13905|110
1611583070000|2021-01-25 13:57:50|13915|13910|13905|13895|13915|13910|13900|13895|467
1611583080000|2021-01-25 13:58:00|13900|13890|13895|13890|13900|13895|13895|13890|270
1611583090000|2021-01-25 13:58:10|13890|13885|13895|13885|13895|13885|13890|13885|113
1611583100000|2021-01-25 13:58:20|13890|13880|13885|13880|13890|13880|13880|13870|298
1611583110000|2021-01-25 13:58:30||13875||13875||13875||13875|0
1611583140000|2021-01-25 13:59:00|13880|13870|13870|13865|13880|13870|13870|13860|110
1611583150000|2021-01-25 13:59:10|13875|13870|13870|13865|13880|13870|13870|13860|441
1611583160000|2021-01-25 13:59:20|13875||13875||13875||13870||0
1611583170000|2021-01-25 13:59:30|13870||13870||13875||13870||0
1611583180000|2021-01-25 13:59:40|13875|13870|13860|13855|13875|13870|13860|13855|1194
1611583190000|2021-01-25 13:59:50|13865|13860|13875|13860|13875|13865|13860|13855|594
1611583200000|2021-01-25 14:00:00|13870|13855|13865|13855|13870|13860|13865|13855|0
1611583210000|2021-01-25 14:00:10||13860||13860||13860||13860|0
1611583250000|2021-01-25 14:00:50|13870|13865|13895|13885|13895|13885|13870|13865|351
1611583280000|2021-01-25 14:01:20|13900|13890|13900|13890|13900|13890|13900|13890|0
1611583290000|2021-01-25 14:01:30|13905|13895|13915|13905|13915|13910|13905|13895|2117
1611583300000|2021-01-25 14:01:40|13910|13910|13910|13905|13915|13910|13910|13905|171
1611583310000|2021-01-25 14:01:50|13905|13900|13910|13900|13910|13900|13900|13890|738
1611583320000|2021-01-25 14:02:00|13905||13905||13910||13905||0
1611583340000|2021-01-25 14:02:20|13910|13905|13910|13905|13915|13905|13910|13905|174
1611583360000|2021-01-25 14:02:40|13905|13900|13900|13890|13905|13900|13900|13890|436
1611583380000|2021-01-25 14:03:00|13895||13895||13895||13895||0
1611583390000|2021-01-25 14:03:10|13900|13895|13900|13895|13900|13895|13895|13890|170
1611583400000|2021-01-25 14:03:20|13905|13900|13910|13900|13910|13900|13905|13895|69
1611583410000|2021-01-25 14:03:30|13905||13910||13910||13905||0
1611583420000|2021-01-25 14:03:40||13905||13905||13905||13900|0
1611583450000|2021-01-25 14:04:10|13915|13910|13910|13905|13915|13910|13910|13905|185
1611583460000|2021-01-25 14:04:20|13915|13910|13915|13910|13915|13910|13915|13910|50
1611583490000|2021-01-25 14:04:50|13920|13915|13915|13910|13920|13915|13915|13910|91
1611583500000|2021-01-25 14:05:00|13910|13905|13905|13900|13910|13905|13905|13900|446
1611583550000|2021-01-25 14:05:50|13910|13905|13905|13900|13915|13905|13905|13900|152
1611583570000|2021-01-25 14:06:10|13900|13895|13905|13895|13905|13895|13900|13895|302
1611583590000|2021-01-25 14:06:30|13910|13900|13910|13905|13915|13910|13905|13900|692
1611583600000|2021-01-25 14:06:40|13905|13900|13905|13895|13905|13900|13905|13895|174
1611583610000|2021-01-25 14:06:50|13900||13900||13905||13900||0
1611583640000|2021-01-25 14:07:20|13895|13890|13895|13890|13895|13890|13895|13890|38
1611583670000|2021-01-25 14:07:50|13890|13885|13890|13880|13890|13885|13880|13875|911
1611583680000|2021-01-25 14:08:00||13885||13885||13885||13885|0
1611583690000|2021-01-25 14:08:10|13895|13890|13895|13890|13900|13895|13895|13890|276
1611583750000|2021-01-25 14:09:10|13900|13895|13895|13890|13900|13895|13895|13890|220
1611583760000|2021-01-25 14:09:20|13900|13895|13900|13895|13900|13895|13900|13895|113
1611583780000|2021-01-25 14:09:40|13895|13890|13900|13890|13900|13895|13895|13890|681
1611583790000|2021-01-25 14:09:50|13895|13895|13900|13890|13900|13895|13895|13890|195
1611583800000|2021-01-25 14:10:00|13895|13885|13890|13885|13895|13885|13890|13885|292
1611583810000|2021-01-25 14:10:10|13885|13880|13885|13880|13890|13880|13885|13880|247
1611583820000|2021-01-25 14:10:20|13890|13885|13885|13880|13890|13885|13885|13880|197
1611583840000|2021-01-25 14:10:40|13890|13885|13885|13880|13890|13885|13885|13880|227
1611583850000|2021-01-25 14:10:50|13890|13885|13890|13885|13890|13885|13885|13880|297
1611583860000|2021-01-25 14:11:00||13880||13885||13885||13880|0
1611583890000|2021-01-25 14:11:30|13895|13890|13895|13890|13900|13890|13895|13885|359
1611583900000|2021-01-25 14:11:40|13890|13885|13895|13885|13895|13885|13890|13885|175
1611583910000|2021-01-25 14:11:50|13900|13890|13905|13895|13905|13900|13900|13890|309
1611583950000|2021-01-25 14:12:30||13900||13900||13900||13900|0
1611583970000|2021-01-25 14:12:50|13910|13905|13915|13905|13915|13910|13910|13905|36
1611583990000|2021-01-25 14:13:10||13910||13905||13910||13905|0
1611584050000|2021-01-25 14:14:10|13910|13900|13905|13895|13910|13900|13900|13895|831
1611584060000|2021-01-25 14:14:20|13910|13900|13905|13895|13910|13900|13905|13895|81
1611584070000|2021-01-25 14:14:30||13900||13900||13900||13900|0
1611584080000|2021-01-25 14:14:40|13900|13895|13900|13895|13905|13895|13900|13895|159
1611584100000|2021-01-25 14:15:00|13895|13890|13895|13890|13895|13890|13895|13890|459
1611584110000|2021-01-25 14:15:10|13900|13895|13905|13895|13905|13900|13900|13890|565
1611584120000|2021-01-25 14:15:20|13900|13890|13900|13890|13900|13890|13900|13890|16
1611584160000|2021-01-25 14:16:00|13895|13885|13890|13885|13900|13885|13890|13880|1022
1611584180000|2021-01-25 14:16:20|13885|13880|13885|13875|13885|13880|13885|13875|271
1611584190000|2021-01-25 14:16:30|13880|13870|13880|13875|13885|13880|13880|13870|205
1611584210000|2021-01-25 14:16:50|13875|13870|13880|13870|13880|13870|13875|13865|144
1611584220000|2021-01-25 14:17:00|13875||13875||13880||13875||0
1611584250000|2021-01-25 14:17:30|13880|13875|13890|13880|13890|13880|13880|13875|535
1611584260000|2021-01-25 14:17:40||13885||13885||13885||13885|0
1611584280000|2021-01-25 14:18:00|||||||||62
1611584290000|2021-01-25 14:18:10|13895|13890|13895|13890|13895|13890|13895|13885|268
1611584300000|2021-01-25 14:18:20|13890|13885|13885|13875|13890|13885|13885|13875|261
1611584310000|2021-01-25 14:18:30||13880||13880||13880||13875|0
1611584320000|2021-01-25 14:18:40|13890|13885|13895|13885|13895|13885|13890|13880|104
1611584330000|2021-01-25 14:18:50|13890||13890||13895||13890||0
1611584340000|2021-01-25 14:19:00|13895||13890||13895||13890||0
1611584350000|2021-01-25 14:19:10|13885|13880|13885|13880|13885|13880|13885|13880|159
1611584360000|2021-01-25 14:19:20|13880|13875|13880|13870|13880|13875|13880|13870|130
1611584370000|2021-01-25 14:19:30||13875||13870||13875||13870|0
1611584390000|2021-01-25 14:19:50|13875||13875||13875||13875||0
1611584420000|2021-01-25 14:20:20|13880|13875|13885|13880|13885|13880|13875|13870|366
1611584460000|2021-01-25 14:21:00|13880|13875|13880|13875|13885|13875|13880|13875|209
1611584480000|2021-01-25 14:21:20|||||||||446
1611584490000|2021-01-25 14:21:30|13885|13880|13880|13875|13885|13880|13880|13875|192
1611584530000|2021-01-25 14:22:10|13885|13880|13885|13880|13885|13880|13885|13880|123
1611584540000|2021-01-25 14:22:20|13880|13875|13880|13875|13880|13875|13880|13875|29
1611584550000|2021-01-25 14:22:30|||||||||4
1611584580000|2021-01-25 14:23:00|13875|13870|13875|13870|13875|13870|13875|13870|236
1611584590000|2021-01-25 14:23:10|13870|13865|13870|13865|13870|13865|13870|13860|372
1611584600000|2021-01-25 14:23:20|||||||||11
1611584610000|2021-01-25 14:23:30|13875|13870|13875|13870|13875|13870|13875|13870|137
1611584630000|2021-01-25 14:23:50|13880|13875|13880|13875|13880|13875|13880|13875|61
1611584640000|2021-01-25 14:24:00|13875|13870|13880|13875|13880|13875|13875|13870|669
1611584650000|2021-01-25 14:24:10|13875|13870|13875|13870|13875|13870|13875|13870|21
1611584660000|2021-01-25 14:24:20|13880|13875|13885|13880|13885|13880|13880|13875|220
1611584670000|2021-01-25 14:24:30|13880|13875|13880|13870|13885|13875|13875|13870|328
1611584680000|2021-01-25 14:24:40|13875|13865|13875|13865|13880|13870|13870|13865|136
1611584690000|2021-01-25 14:24:50||13870||13870||13870||13865|15
1611584720000|2021-01-25 14:25:20|13880|13875|13880|13875|13885|13875|13880|13875|310
1611584740000|2021-01-25 14:25:40|13875|13870|13875|13865|13875|13870|13870|13865|489
1611584750000|2021-01-25 14:25:50|13870||13875||13875||13870||84
1611584760000|2021-01-25 14:26:00||13870||13870||13870||13865|0
1611584780000|2021-01-25 14:26:20|||||||||65
1611584790000|2021-01-25 14:26:30|13870|13865|13870|13865|13875|13865|13870|13865|413
1611584800000|2021-01-25 14:26:40|13865|13860|13875|13865|13875|13870|13865|13855|962
1611584810000|2021-01-25 14:26:50||13870||13870||13870||13870|0
1611584820000|2021-01-25 14:27:00|13870|13865|13875|13865|13875|13870|13870|13865|534
1611584830000|2021-01-25 14:27:10||13870||13870||13870||13870|0
1611584870000|2021-01-25 14:27:50|13880|13875|13880|13870|13880|13875|13875|13870|165
1611584890000|2021-01-25 14:28:10|13885|13875|13880|13875|13885|13880|13880|13870|328
1611584900000|2021-01-25 14:28:20|13875|13870|13875|13870|13875|13870|13875|13870|228
1611584930000|2021-01-25 14:28:50|13880|13875|13880|13875|13880|13875|13875|13870|1011
1611584940000|2021-01-25 14:29:00|13875|13870|13875|13870|13875|13870|13875|13870|199
1611584970000|2021-01-25 14:29:30|13870|13865|13870|13860|13870|13865|13870|13860|250
1611584980000|2021-01-25 14:29:40||13865||13865||13865||13865|0
1611584990000|2021-01-25 14:29:50|13865|13860|13865|13860|13865|13860|13865|13855|266
1611585000000|2021-01-25 14:30:00|13870|13865|13870|13860|13870|13865|13870|13860|495
1611585010000|2021-01-25 14:30:10|13875|13865|13880|13875|13880|13875|13875|13865|298
1611585020000|2021-01-25 14:30:20|13885|13880|13890|13880|13890|13885|13885|13875|438
1611585030000|2021-01-25 14:30:30|13885||13885||13885||13885||0
1611585040000|2021-01-25 14:30:40|13890|13885|13890|13880|13890|13885|13885|13880|290
1611585050000|2021-01-25 14:30:50||13885||13885||13890||13885|0
1611585060000|2021-01-25 14:31:00|13885|13890|13875|13870|13885|13890|13875|13865|187
1611585070000|2021-01-25 14:31:10|13880||13880||13880||13875||146
1611585080000|2021-01-25 14:31:20|13885|13875|13890|13885|13890|13885|13885|13875|665
1611585090000|2021-01-25 14:31:30|13895|13890|13895|13890|13895|13890|13895|13885|156
1611585100000|2021-01-25 14:31:40|13890|13885|13895|13885|13895|13890|13890|13885|182
1611585120000|2021-01-25 14:32:00|13890|13880|13885|13880|13890|13880|13885|13880|145
1611585140000|2021-01-25 14:32:20|13890|13885|13890|13885|13890|13885|13890|13885|57
1611585150000|2021-01-25 14:32:30|13885|13880|13890|13880|13890|13885|13885|13880|127
1611585160000|2021-01-25 14:32:40|13885|13885|13880|13870|13890|13885|13880|13870|209
1611585170000|2021-01-25 14:32:50|13875|13875|13880|13870|13880|13875|13875|13870|248
1611585180000|2021-01-25 14:33:00|13875|13875|13875|13870|13880|13875|13875|13870|0
1611585190000|2021-01-25 14:33:10|13880||13880||13880||13880||140
1611585200000|2021-01-25 14:33:20|13875||13880||13880||13875||0
1611585210000|2021-01-25 14:33:30|13875||13880||13880||13875||100
1611585240000|2021-01-25 14:34:00|13875||13880||13880||13875||0
1611585250000|2021-01-25 14:34:10|13885|13875|13885|13880|13890|13885|13885|13875|436
1611585260000|2021-01-25 14:34:20|13890|13885|13890|13885|13890|13885|13885|13880|382
1611585270000|2021-01-25 14:34:30|13895||13895||13895||13895||70
1611585280000|2021-01-25 14:34:40|13900|13890|13900|13890|13900|13890|13900|13890|0
1611585290000|2021-01-25 14:34:50|13895|13895|13900|13890|13900|13895|13895|13890|158
1611585300000|2021-01-25 14:35:00|13895|13895|13900|13895|13910|13900|13895|13890|595
1611585310000|2021-01-25 14:35:10|13895|13890|13890|13885|13895|13890|13890|13885|403
1611585320000|2021-01-25 14:35:20|13885|13880|13885|13880|13890|13880|13885|13880|390
1611585340000|2021-01-25 14:35:40|13880|13875|13880|13875|13885|13875|13880|13875|61
1611585350000|2021-01-25 14:35:50|13885|13880|13880|13875|13885|13880|13880|13875|129
1611585390000|2021-01-25 14:36:30|13885|13880|13880|13875|13885|13880|13880|13875|495
1611585400000|2021-01-25 14:36:40|13885|13880|13885|13880|13885|13880|13880|13875|181
1611585410000|2021-01-25 14:36:50|13880|13875|13890|13880|13890|13880|13880|13875|96
1611585420000|2021-01-25 14:37:00|13895|13885|13890|13880|13895|13885|13890|13880|0
1611585450000|2021-01-25 14:37:30|13885|13885|13895|13890|13895|13890|13885|13880|581
1611585460000|2021-01-25 14:37:40|13890|13885|13895|13890|13895|13890|13890|13885|47
1611585480000|2021-01-25 14:38:00|13900|13895|13900|13895|13905|13900|13900|13895|515
1611585490000|2021-01-25 14:38:10|13905|13900|13910|13900|13910|13900|13905|13895|706
1611585500000|2021-01-25 14:38:20|13915|13905|13925|13920|13925|13920|13915|13905|601
1611585510000|2021-01-25 14:38:30|13930|13915|13930|13925|13935|13925|13930|13915|151
1611585520000|2021-01-25 14:38:40|13925|13920|13920|13915|13925|13920|13920|13910|267
1611585530000|2021-01-25 14:38:50|13925|13920|13930|13920|13930|13920|13925|13920|196
1611585550000|2021-01-25 14:39:10||13925||13925||13925||13925|0
1611585560000|2021-01-25 14:39:20|13935|13930|13930|13925|13940|13930|13930|13925|190
1611585570000|2021-01-25 14:39:30|13925|13920|13910|13900|13930|13925|13910|13900|1489
1611585580000|2021-01-25 14:39:40|13905|13905|13920|13910|13920|13910|13895|13890|483
1611585600000|2021-01-25 14:40:00|13925|13915|13940|13935|13940|13935|13925|13915|656
1611585610000|2021-01-25 14:40:10|13945|13940|13945|13940|13950|13940|13945|13935|65
1611585630000|2021-01-25 14:40:30|13950|13935|13945|13940|13950|13945|13945|13935|368
1611585650000|2021-01-25 14:40:50|13940|13935|13940|13930|13940|13935|13935|13930|274
1611585660000|2021-01-25 14:41:00|13935|13935|13940|13935|13940|13935|13935|13930|215
1611585670000|2021-01-25 14:41:10|13945|13940|13940|13930|13945|13940|13940|13930|88
1611585680000|2021-01-25 14:41:20|13935|13935|13940|13935|13940|13935|13935|13930|0
1611585690000|2021-01-25 14:41:30|13945|13940|13950|13945|13950|13945|13945|13940|258
1611585710000|2021-01-25 14:41:50|13945|13940|13945|13940|13945|13940|13935|13930|443
1611585720000|2021-01-25 14:42:00|13950|13945|13945|13940|13950|13945|13945|13940|0
1611585730000|2021-01-25 14:42:10|13950|13945|13950|13945|13950|13945|13950|13945|0
1611585740000|2021-01-25 14:42:20|13945|13940|13945|13940|13945|13940|13945|13940|238
1611585750000|2021-01-25 14:42:30|13950|13945|13945|13940|13950|13945|13945|13940|246
1611585760000|2021-01-25 14:42:40|13940|13935|13950|13940|13950|13940|13940|13935|447
1611585770000|2021-01-25 14:42:50|13945|13945|13945|13935|13950|13945|13945|13935|240
1611585780000|2021-01-25 14:43:00|13940|13940|13950|13945|13950|13945|13940|13935|318
1611585790000|2021-01-25 14:43:10|13945|13940|13950|13940|13950|13940|13945|13940|22
1611585810000|2021-01-25 14:43:30|13945|13945|13945|13940|13945|13945|13945|13940|197
1611585820000|2021-01-25 14:43:40|13940|13935|13945|13935|13945|13940|13940|13935|571
1611585830000|2021-01-25 14:43:50|13950|13940|13950|13945|13950|13945|13950|13940|233
1611585840000|2021-01-25 14:44:00|13955|13950|13955|13945|13955|13950|13950|13945|435
1611585850000|2021-01-25 14:44:10|13950|13950|13955|13950|13955|13950|13950|13950|0
1611585860000|2021-01-25 14:44:20|||||||||11
1611585870000|2021-01-25 14:44:30|13960|13955|13955|13950|13960|13955|13955|13950|425
1611585890000|2021-01-25 14:44:50|13950|13945|13950|13945|13950|13945|13945|13940|667
1611585900000|2021-01-25 14:45:00|13955|13950|13960|13955|13965|13955|13955|13950|185
1611585910000|2021-01-25 14:45:10|13955|13950|13960|13950|13960|13950|13950|13945|102
1611585930000|2021-01-25 14:45:30|13965|13955|13970|13960|13970|13960|13965|13950|856
1611585940000|2021-01-25 14:45:40|13965|13955|13965|13955|13965|13955|13960|13955|36
1611585950000|2021-01-25 14:45:50||13960||13960||13960||13960|0
1611585960000|2021-01-25 14:46:00|13970|13965|13970|13965|13970|13965|13970|13965|197
1611585970000|2021-01-25 14:46:10|13965|13960|13960|13955|13965|13960|13960|13950|837
1611585990000|2021-01-25 14:46:30|13965|13960|13970|13965|13970|13965|13965|13960|233
1611586000000|2021-01-25 14:46:40|13975|13960|13975|13970|13975|13970|13975|13960|540
1611586010000|2021-01-25 14:46:50|13970|13965|13975|13970|13975|13970|13970|13965|81
1611586020000|2021-01-25 14:47:00|13970|13965|13970|13965|13970|13970|13970|13960|50
1611586030000|2021-01-25 14:47:10|13965|13960|13965|13960|13965|13960|13965|13960|134
1611586060000|2021-01-25 14:47:40|||||||||100
1611586070000|2021-01-25 14:47:50|13960|13955|13960|13955|13965|13955|13960|13955|194
1611586080000|2021-01-25 14:48:00|13955|13950|13955|13950|13960|13955|13955|13950|198
1611586090000|2021-01-25 14:48:10|13960|13955|13960|13955|13960|13955|13960|13950|194
1611586100000|2021-01-25 14:48:20|13955|13950|13955|13945|13955|13950|13950|13945|205
1611586110000|2021-01-25 14:48:30|13950||13950||13950||13950||0
1611586120000|2021-01-25 14:48:40|13955|13950|13955|13950|13955|13950|13950|13945|65
1611586130000|2021-01-25 14:48:50|13960|13955|13960|13955|13960|13955|13955|13950|404
1611586160000|2021-01-25 14:49:20|||||||||54
1611586210000|2021-01-25 14:50:10|13965|13960|13965|13960|13970|13960|13965|13960|265
1611586220000|2021-01-25 14:50:20|13960|13955|13960|13955|13965|13955|13960|13955|142
1611586250000|2021-01-25 14:50:50|13965|13960|13965|13960|13970|13960|13965|13955|186
1611586260000|2021-01-25 14:51:00|||||||||5
1611586270000|2021-01-25 14:51:10|13960|13955|13975|13970|13975|13970|13960|13955|1017
1611586280000|2021-01-25 14:51:20|13980|13975|13980|13975|13985|13975|13980|13975|65
1611586290000|2021-01-25 14:51:30|13985|13980|13985|13975|13985|13980|13980|13975|103
1611586300000|2021-01-25 14:51:40|13980|13970|13975|13970|13980|13975|13975|13970|242
1611586320000|2021-01-25 14:52:00|13970|13965|13960|13955|13970|13965|13960|13955|391
1611586360000|2021-01-25 14:52:40|13965|13960|13970|13965|13970|13965|13965|13960|488
1611586370000|2021-01-25 14:52:50|13975|13970|13980|13970|13980|13970|13970|13965|194
1611586380000|2021-01-25 14:53:00||13975||13975||13975||13975|14
1611586410000|2021-01-25 14:53:30|13975|13970|13980|13975|13980|13975|13975|13970|486
1611586420000|2021-01-25 14:53:40|13985|13980|13985|13975|13985|13980|13985|13975|97
1611586430000|2021-01-25 14:53:50|13980||13980||13980||13980||0
1611586440000|2021-01-25 14:54:00|13975|13970|13975|13970|13980|13970|13975|13970|473
1611586460000|2021-01-25 14:54:20|13970|13965|13950|13945|13975|13965|13950|13940|1774
1611586470000|2021-01-25 14:54:30|13955|13950|13955|13945|13960|13955|13950|13945|490
1611586480000|2021-01-25 14:54:40|13950|13950|13955|13945|13955|13950|13950|13945|83
1611586490000|2021-01-25 14:54:50||13950||13945||13950||13945|116
1611586500000|2021-01-25 14:55:00|13960|13950|13950|13945|13960|13955|13950|13945|971
1611586540000|2021-01-25 14:55:40|13955|13950|13950|13945|13955|13950|13950|13945|880
1611586550000|2021-01-25 14:55:50|13945|13940|13945|13940|13945|13940|13945|13940|472
1611586560000|2021-01-25 14:56:00|13950|13945|13950|13945|13950|13945|13950|13945|415
1611586570000|2021-01-25 14:56:10|13955|13950|13955|13950|13960|13950|13955|13950|81
1611586580000|2021-01-25 14:56:20|13960||13960||13960||13960||32
1611586590000|2021-01-25 14:56:30|13955|13945|13955|13950|13955|13950|13955|13945|0
1611586600000|2021-01-25 14:56:40|13960|13955|13960|13955|13960|13955|13955|13950|49
1611586610000|2021-01-25 14:56:50|13965|13960|13965|13955|13970|13960|13965|13955|40
1611586630000|2021-01-25 14:57:10|13960||13960||13960||13960||0
1611586650000|2021-01-25 14:57:30|13965|13960|13960|13955|13965|13960|13960|13955|202
1611586670000|2021-01-25 14:57:50|13955|13950|13950|13945|13955|13950|13950|13945|496
1611586700000|2021-01-25 14:58:20|13955|13950|13955|13950|13955|13950|13955|13945|156
1611586710000|2021-01-25 14:58:30|13950|13945|13950|13945|13955|13945|13950|13945|277
1611586730000|2021-01-25 14:58:50|13945|13940|13945|13935|13945|13940|13940|13935|964
1611586740000|2021-01-25 14:59:00|13940|13940|13945|13935|13945|13940|13940|13935|66
1611586750000|2021-01-25 14:59:10|13950|13940|13955|13945|13955|13945|13950|13940|323
1611586760000|2021-01-25 14:59:20|13950||13950||13950||13950||0
1611586770000|2021-01-25 14:59:30|13945|13940|13945|13935|13950|13940|13940|13935|168
1611586780000|2021-01-25 14:59:40|13950|13940|13950|13940|13950|13940|13945|13935|83
1611586790000|2021-01-25 14:59:50|13945|13945|13960|13945|13960|13945|13945|13945|240
1611586800000|2021-01-25 15:00:00|13955|13950|13955|13950|13955|13950|13955|13950|0
1611586810000|2021-01-25 15:00:10|13960||13955||13960||13955||67
1611586820000|2021-01-25 15:00:20|13950|13945|13955|13950|13955|13950|13950|13945|597
1611586830000|2021-01-25 15:00:30|13960|13955|13960|13955|13960|13955|13960|13950|189
1611586840000|2021-01-25 15:00:40|13955|13950|13960|13955|13960|13955|13955|13950|175
1611586850000|2021-01-25 15:00:50||13950||13955||13955||13950|0
1611586870000|2021-01-25 15:01:10|13955|13950|13955|13950|13955|13950|13955|13950|360
1611586890000|2021-01-25 15:01:30|13960|13955|13955|13950|13960|13955|13955|13950|544
1611586910000|2021-01-25 15:01:50|13960|13955|13960|13950|13960|13955|13955|13950|13
1611586920000|2021-01-25 15:02:00|13955|13955|13960|13955|13960|13955|13955|13950|67
1611586940000|2021-01-25 15:02:20|13965|13960|13965|13960|13965|13960|13965|13955|235
1611586950000|2021-01-25 15:02:30|13970||13970||13970||13970||127
1611586960000|2021-01-25 15:02:40||13965||13965||13965||13965|0
1611586970000|2021-01-25 15:02:50|13965|13960|13965|13960|13975|13970|13965|13960|718
1611586980000|2021-01-25 15:03:00|13970|13965|13975|13965|13975|13965|13970|13965|61
1611586990000|2021-01-25 15:03:10|13970||13975||13975||13970||0
1611587000000|2021-01-25 15:03:20|13970|13960|13960|13955|13970|13960|13960|13955|512
1611587040000|2021-01-25 15:04:00|13955|13950|13955|13950|13955|13950|13955|13950|296
1611587050000|2021-01-25 15:04:10|13950|13945|13950|13940|13960|13955|13945|13940|1344
1611587060000|2021-01-25 15:04:20|13955|13945|13945|13940|13955|13945|13945|13940|101
1611587070000|2021-01-25 15:04:30|13950||13945||13950||13945||0
1611587090000|2021-01-25 15:04:50|13940|13935|13940|13935|13940|13935|13940|13935|294
1611587100000|2021-01-25 15:05:00|13945|13940|13935|13925|13945|13940|13935|13925|1059
1611587110000|2021-01-25 15:05:10||13930||13925||13930||13925|0
1611587120000|2021-01-25 15:05:20||13930||13930||13930||13925|0
1611587130000|2021-01-25 15:05:30|13940|13925|13925|13915|13940|13925|13925|13915|529
1611587140000|2021-01-25 15:05:40||13920||13920||13920||13920|0
1611587150000|2021-01-25 15:05:50|13920|13915|13920|13915|13920|13915|13920|13910|316
1611587160000|2021-01-25 15:06:00|13915|13910|13915|13910|13915|13910|13915|13910|82
1611587170000|2021-01-25 15:06:10|13920|13915|13915|13910|13920|13915|13915|13910|113
1611587180000|2021-01-25 15:06:20|13910|13905|13905|13900|13910|13905|13905|13900|364
1611587190000|2021-01-25 15:06:30|13910|13905|13910|13900|13910|13905|13905|13900|33
1611587200000|2021-01-25 15:06:40|13905|13905|13910|13905|13910|13905|13905|13900|14
1611587220000|2021-01-25 15:07:00|13915|13910|13925|13920|13930|13920|13915|13910|717
1611587230000|2021-01-25 15:07:10|13930|13915|13920|13910|13930|13915|13915|13910|546
1611587240000|2021-01-25 15:07:20|13915||13915||13915||13915||0
1611587250000|2021-01-25 15:07:30|13920|13915|13920|13910|13920|13915|13920|13910|217
1611587270000|2021-01-25 15:07:50|13915||13915||13915||13915||0
1611587280000|2021-01-25 15:08:00|13920|13915|13915|13910|13925|13920|13915|13910|315
1611587310000|2021-01-25 15:08:30|13910|13905|13910|13905|13910|13905|13910|13905|326
1611587320000|2021-01-25 15:08:40|13915|13910|13915|13905|13915|13910|13910|13905|97
1611587330000|2021-01-25 15:08:50||13910||13910||13910||13910|0
1611587340000|2021-01-25 15:09:00|13910|13905|13915|13910|13915|13910|13910|13905|78
1611587360000|2021-01-25 15:09:20|13920|13915|13930|13915|13930|13915|13920|13915|172
1611587370000|2021-01-25 15:09:30|13925|13920|13935|13925|13935|13930|13925|13920|574
1611587380000|2021-01-25 15:09:40|13930||13935||13935||13930||0
1611587390000|2021-01-25 15:09:50|13930|13930|13935|13930|13935|13930|13930|13925|88
1611587400000|2021-01-25 15:10:00|13930|13925|13925|13920|13935|13925|13925|13915|775
1611587410000|2021-01-25 15:10:10|13920|13915|13940|13930|13940|13930|13920|13910|491
1611587420000|2021-01-25 15:10:20||13935||13935||13935||13935|50
1611587430000|2021-01-25 15:10:30|13945||13940||13945||13940||0
1611587450000|2021-01-25 15:10:50|13945|13940|13945|13940|13945|13940|13945|13940|29
1611587460000|2021-01-25 15:11:00|13940|13935|13940|13935|13940|13935|13940|13930|96
1611587470000|2021-01-25 15:11:10|13945|13940|13950|13940|13950|13945|13945|13940|138
1611587480000|2021-01-25 15:11:20|13945|13935|13950|13940|13950|13945|13945|13935|28
1611587490000|2021-01-25 15:11:30|13945|13935|13940|13930|13945|13935|13935|13930|583
1611587500000|2021-01-25 15:11:40|13935|13925|13930|13925|13935|13925|13930|13920|413
1611587510000|2021-01-25 15:11:50|13935|13930|13945|13935|13945|13935|13935|13930|191
1611587520000|2021-01-25 15:12:00|13940|13930|13940|13930|13940|13930|13940|13930|42
1611587540000|2021-01-25 15:12:20|13935|13925|13935|13930|13935|13930|13930|13925|195
1611587550000|2021-01-25 15:12:30||13925||13925||13930||13925|0
1611587560000|2021-01-25 15:12:40|13940|13930|13940|13930|13940|13935|13935|13930|418
1611587570000|2021-01-25 15:12:50|13935|13925|13935|13930|13940|13930|13935|13925|0
1611587580000|2021-01-25 15:13:00|13930|13925|13935|13925|13935|13930|13930|13925|223
1611587590000|2021-01-25 15:13:10|13930||13930||13930||13930||0
1611587620000|2021-01-25 15:13:40|13925|13920|13925|13920|13930|13920|13925|13920|339
1611587630000|2021-01-25 15:13:50|13920|13915|13920|13915|13925|13915|13920|13910|138
1611587650000|2021-01-25 15:14:10|13915|13910|13905|13900|13915|13910|13905|13900|235
1611587660000|2021-01-25 15:14:20|13900|13895|13900|13895|13900|13895|13900|13890|17
1611587680000|2021-01-25 15:14:40|13895|13890|13895|13890|13900|13890|13895|13885|0
1611587700000|2021-01-25 15:15:00|13900|13895|13895|13890|13900|13895|13895|13890|492
1611587710000|2021-01-25 15:15:10|13890|13885|13890|13885|13890|13885|13885|13880|168
1611587720000|2021-01-25 15:15:20||13880||13880||13885||13880|0
1611587730000|2021-01-25 15:15:30||13885||13880||13885||13880|100
1611587740000|2021-01-25 15:15:40||13885||13885||13885||13885|0
1611587770000|2021-01-25 15:16:10|13895|13890|13905|13900|13905|13900|13895|13890|257
1611587780000|2021-01-25 15:16:20|13900|13895|13900|13895|13905|13895|13895|13890|459
1611587810000|2021-01-25 15:16:50|13905||13905||13905||13905||6
1611587830000|2021-01-25 15:17:10||13900||13900||13900||13895|0
1611587850000|2021-01-25 15:17:30|13910|13905|13905|13895|13910|13905|13905|13895|852
1611587860000|2021-01-25 15:17:40|13900|13900|13900|13895|13900|13900|13900|13895|15
1611587870000|2021-01-25 15:17:50|13895|13890|13880|13875|13895|13890|13880|13870|968
1611587880000|2021-01-25 15:18:00|13885|13880|13890|13880|13890|13880|13885|13875|243
1611587890000|2021-01-25 15:18:10|13885|13885|13890|13880|13890|13885|13885|13875|81
1611587900000|2021-01-25 15:18:20|13885|13885|13885|13880|13885|13885|13885|13880|0
1611587910000|2021-01-25 15:18:30|13880|13875|13885|13880|13885|13880|13880|13875|204
1611587920000|2021-01-25 15:18:40|13890||13890||13890||13890||70
1611587930000|2021-01-25 15:18:50|13885|13875|13885|13880|13885|13880|13880|13875|42
1611587940000|2021-01-25 15:19:00|13880|13875|13880|13875|13880|13875|13880|13875|14
1611587950000|2021-01-25 15:19:10|13885|13880|13885|13880|13885|13880|13880|13880|0
1611587960000|2021-01-25 15:19:20|13890|13885|13885|13880|13895|13885|13885|13880|979
1611587970000|2021-01-25 15:19:30|13880|13875|13885|13880|13885|13880|13880|13875|14
1611588010000|2021-01-25 15:20:10|13890|13885|13890|13880|13895|13885|13890|13880|178
1611588020000|2021-01-25 15:20:20|13885|13885|13890|13880|13890|13885|13885|13880|106
1611588030000|2021-01-25 15:20:30||13885||13880||13885||13880|50
1611588040000|2021-01-25 15:20:40|13885||13885||13890||13885||0
1611588060000|2021-01-25 15:21:00|13890|13885|13900|13890|13900|13890|13890|13880|338
1611588070000|2021-01-25 15:21:10|13905|13895|13900|13895|13910|13900|13900|13895|71
1611588080000|2021-01-25 15:21:20|13895|13890|13895|13890|13895|13890|13895|13885|416
1611588090000|2021-01-25 15:21:30|13890|13885|13895|13885|13895|13885|13890|13885|219
1611588120000|2021-01-25 15:22:00|13890|13890|13900|13890|13900|13890|13890|13890|234
1611588130000|2021-01-25 15:22:10|13895||13900||13900||13895||0
1611588140000|2021-01-25 15:22:20|13905|13895|13905|13900|13905|13900|13905|13895|143
1611588150000|2021-01-25 15:22:30|13910||13905||13910||13905||55
1611588160000|2021-01-25 15:22:40|13900|13895|13905|13890|13905|13895|13900|13890|110
1611588200000|2021-01-25 15:23:20||13895||13900||13900||13895|50
1611588210000|2021-01-25 15:23:30|13900|13895|13905|13895|13905|13900|13900|13890|482
1611588220000|2021-01-25 15:23:40||13900||13900||13900||13900|0
1611588230000|2021-01-25 15:23:50|13910|13905|13910|13905|13910|13905|13910|13900|90
1611588240000|2021-01-25 15:24:00|13915|13910|13915|13910|13920|13910|13915|13905|168
1611588260000|2021-01-25 15:24:20|13910|13905|13905|13900|13915|13905|13905|13895|437
1611588270000|2021-01-25 15:24:30|13910|13905|13910|13900|13910|13905|13910|13900|117
1611588290000|2021-01-25 15:24:50|13915|13905|13915|13905|13915|13910|13910|13905|309
1611588300000|2021-01-25 15:25:00|13910|13900|13910|13900|13910|13900|13910|13900|0
1611588310000|2021-01-25 15:25:10|13905|13895|13900|13895|13905|13895|13895|13890|1327
1611588320000|2021-01-25 15:25:20|13895|13890|13900|13890|13900|13890|13895|13890|137
1611588330000|2021-01-25 15:25:30|13905|13895|13910|13900|13910|13900|13905|13890|723
1611588370000|2021-01-25 15:26:10|13915|13905|13915|13905|13915|13905|13910|13905|4
1611588380000|2021-01-25 15:26:20||13910||13910||13910||13910|0
1611588390000|2021-01-25 15:26:30|13920|13915|13920|13915|13925|13915|13920|13915|60
1611588410000|2021-01-25 15:26:50|13925|13920|13920|13915|13930|13920|13920|13915|631
1611588420000|2021-01-25 15:27:00|13915|13910|13915|13910|13920|13915|13915|13910|574
1611588430000|2021-01-25 15:27:10|13920|13915|13915|13910|13920|13915|13915|13910|425
1611588450000|2021-01-25 15:27:30|13920|13915|13925|13915|13925|13915|13920|13915|368
1611588460000|2021-01-25 15:27:40|13920||13925||13925||13920||153
1611588490000|2021-01-25 15:28:10|13920||13920||13920||13920||0
1611588500000|2021-01-25 15:28:20|13925|13920|13930|13925|13935|13930|13925|13920|259
1611588510000|2021-01-25 15:28:30|13925|13920|13920|13915|13925|13920|13920|13915|244
1611588520000|2021-01-25 15:28:40|13925|13920|13930|13920|13930|13920|13925|13920|296
1611588530000|2021-01-25 15:28:50|13935|13925|13930|13925|13935|13930|13930|13920|403
1611588540000|2021-01-25 15:29:00|13935|13930|13940|13935|13945|13940|13935|13930|196
1611588550000|2021-01-25 15:29:10|13935|13930|13940|13935|13940|13935|13935|13930|294
1611588560000|2021-01-25 15:29:20|13945|13940|13945|13940|13950|13940|13945|13940|27
1611588600000|2021-01-25 15:30:00|13950|13945|13970|13955|13970|13955|13950|13945|406
1611588610000|2021-01-25 15:30:10|13975|13960|13980|13975|13985|13975|13970|13960|50
1611588620000|2021-01-25 15:30:20|13975|13970|13985|13980|13985|13980|13975|13970|395
1611588630000|2021-01-25 15:30:30|13990|13985|13990|13985|13990|13985|13990|13980|148
1611588640000|2021-01-25 15:30:40|13995|13990|13995|13990|13995|13990|13995|13990|181
1611588650000|2021-01-25 15:30:50|13990|13985|13985|13980|13995|13985|13985|13980|686
1611588660000|2021-01-25 15:31:00|13990|13985|13990|13985|13990|13985|13985|13980|244
1611588670000|2021-01-25 15:31:10|13995|13990|13990|13985|13995|13990|13990|13985|149
1611588680000|2021-01-25 15:31:20|13985|13980|13985|13980|13990|13980|13985|13980|204
1611588690000|2021-01-25 15:31:30|13990|13985|13990|13980|13990|13985|13985|13980|113
1611588710000|2021-01-25 15:31:50|13995|13985|13990|13985|13995|13985|13990|13980|41
1611588720000|2021-01-25 15:32:00|13995|13990|14000|13990|14000|13995|13990|13985|2065
1611588730000|2021-01-25 15:32:10|13995|13985|13995|13990|13995|13990|13995|13985|120
1611588740000|2021-01-25 15:32:20|13990|13985|13995|13990|13995|13990|13990|13985|129
1611588760000|2021-01-25 15:32:40|14000|13995|14000|13995|14000|13995|14000|13995|183
1611588770000|2021-01-25 15:32:50|14005|14000|14010|14005|14015|14010|14005|14000|1039
1611588780000|2021-01-25 15:33:00|14005|14000|14000|13995|14010|14005|13990|13980|1649
1611588790000|2021-01-25 15:33:10|14005|14000|14010|14005|14010|14005|14000|13995|184
1611588800000|2021-01-25 15:33:20|14015|14010|14015|14010|14020|14010|14015|14005|140
1611588810000|2021-01-25 15:33:30|14010|14005|14005|14000|14015|14005|14005|14000|163
1611588820000|2021-01-25 15:33:40|14000|13995|14000|13990|14005|13995|13995|13990|380
1611588830000|2021-01-25 15:33:50||13995||13995||13995||13995|0
1611588840000|2021-01-25 15:34:00|14005|14000|13995|13990|14015|14005|13990|13985|1355
1611588850000|2021-01-25 15:34:10|13990|13985|13990|13985|13995|13985|13990|13985|277
1611588860000|2021-01-25 15:34:20|13995|13990|14000|13995|14000|13995|13995|13990|3
1611588880000|2021-01-25 15:34:40|14005|14000|14000|13995|14010|14000|14000|13990|725
1611588890000|2021-01-25 15:34:50|13995|13990|13995|13985|13995|13990|13995|13985|208
1611588900000|2021-01-25 15:35:00|14000|13990|13995|13990|14000|13995|13995|13990|250
1611588910000|2021-01-25 15:35:10|14000|13995|13995|13990|14000|13995|13995|13990|52
1611588920000|2021-01-25 15:35:20|14000|13995|14000|13995|14000|13995|13995|13990|225
1611588950000|2021-01-25 15:35:50|13995|13990|14000|13995|14000|13995|13995|13990|313
1611588960000|2021-01-25 15:36:00|13995|13990|13990|13985|14000|13995|13990|13985|574
1611588970000|2021-01-25 15:36:10|13985|13980|13975|13970|13985|13980|13975|13970|875
1611588980000|2021-01-25 15:36:20|13970|13965|13965|13960|13970|13965|13965|13955|234
1611588990000|2021-01-25 15:36:30|13960|13955|13965|13960|13965|13960|13960|13955|90
1611589000000|2021-01-25 15:36:40|13970|13965|13970|13965|13975|13965|13970|13960|29
1611589010000|2021-01-25 15:36:50|13975||13970||13975||13970||0
1611589020000|2021-01-25 15:37:00|13975|13970|13975|13970|13975|13970|13970|13965|73
1611589030000|2021-01-25 15:37:10|13980|13975|13985|13975|13985|13980|13980|13975|72
1611589050000|2021-01-25 15:37:30|13990|13980|13995|13990|13995|13990|13985|13975|50
1611589070000|2021-01-25 15:37:50|14000|13995|13995|13990|14000|13995|13995|13990|57
1611589080000|2021-01-25 15:38:00|14000|13995|14000|13990|14000|13995|13995|13990|817
1611589090000|2021-01-25 15:38:10|13995|13995|13995|13990|14000|13995|13995|13990|37
1611589100000|2021-01-25 15:38:20|14000|13995|14000|13995|14000|13995|14000|13990|144
1611589110000|2021-01-25 15:38:30|13995|13990|13995|13990|14000|13995|13995|13990|248
1611589120000|2021-01-25 15:38:40|14000|13995|14000|13995|14000|13995|14000|13995|122
1611589140000|2021-01-25 15:39:00|13995|13990|13995|13990|14000|13990|13995|13990|250
1611589170000|2021-01-25 15:39:30|13990|13985|13980|13975|13990|13985|13980|13975|591
1611589180000|2021-01-25 15:39:40|13985|13980|13985|13980|13990|13980|13985|13980|96
1611589200000|2021-01-25 15:40:00|13980|13975|13980|13975|13985|13975|13980|13975|373
1611589210000|2021-01-25 15:40:10|13985|13980|13995|13990|13995|13990|13985|13980|99
1611589220000|2021-01-25 15:40:20|13990|13985|13990|13985|13995|13985|13990|13985|448
1611589230000|2021-01-25 15:40:30|||||||||8
1611589240000|2021-01-25 15:40:40|13985|13980|13980|13975|13990|13980|13975|13970|283
1611589250000|2021-01-25 15:40:50|13975|13970|13975|13970|13975|13970|13975|13970|0
1611589260000|2021-01-25 15:41:00|13970|13965|13975|13970|13975|13970|13970|13965|150
1611589270000|2021-01-25 15:41:10|13980|13975|13985|13980|13985|13980|13980|13975|385
1611589280000|2021-01-25 15:41:20|13990|13985|13985|13980|13990|13985|13985|13980|94
1611589300000|2021-01-25 15:41:40|13990|13985|13995|13990|13995|13990|13990|13985|219
1611589310000|2021-01-25 15:41:50|13990|13985|13990|13985|13990|13985|13990|13985|0
1611589320000|2021-01-25 15:42:00|13995|13990|13990|13985|13995|13990|13990|13980|561
1611589330000|2021-01-25 15:42:10||13980||13985||13985||13980|0
1611589340000|2021-01-25 15:42:20|13985|13980|13990|13980|13990|13980|13985|13980|148
1611589350000|2021-01-25 15:42:30||13985||13985||13985||13985|0
1611589380000|2021-01-25 15:43:00|13985|13980|13985|13980|13990|13985|13985|13980|344
1611589410000|2021-01-25 15:43:30|13990|13985|13995|13985|13995|13990|13990|13980|538
1611589420000|2021-01-25 15:43:40|13990|13990|14000|13995|14000|13995|13990|13990|434
1611589430000|2021-01-25 15:43:50|13995|13990|14000|13995|14000|13995|13995|13990|417
1611589440000|2021-01-25 15:44:00|13995|13990|13995|13985|14000|13990|13990|13985|636
1611589450000|2021-01-25 15:44:10|14000|13990|13995|13990|14000|13990|13995|13990|0
1611589460000|2021-01-25 15:44:20|14000|13985|13995|13985|14000|13985|13995|13985|254
1611589470000|2021-01-25 15:44:30||13990||13990||13990||13990|0
1611589480000|2021-01-25 15:44:40|13990|13985|13995|13985|13995|13985|13990|13985|21
1611589490000|2021-01-25 15:44:50|13990|13980|13985|13980|13990|13985|13985|13980|201
1611589500000|2021-01-25 15:45:00|13990|13985|13990|13985|13990|13985|13990|13985|31
1611589510000|2021-01-25 15:45:10|13995|13990|13990|13985|13995|13990|13990|13985|170
1611589530000|2021-01-25 15:45:30|13995|13990|13995|13985|13995|13990|13995|13985|128
1611589540000|2021-01-25 15:45:40|13990|13980|13985|13980|13990|13980|13985|13980|680
1611589560000|2021-01-25 15:46:00|13980|13975|13980|13975|13985|13975|13980|13975|484
1611589590000|2021-01-25 15:46:30|13985|13980|13985|13980|13985|13980|13980|13975|368
1611589600000|2021-01-25 15:46:40|13990|13985|13995|13990|13995|13990|13990|13985|194
1611589610000|2021-01-25 15:46:50|14000|13995|14000|13995|14000|13995|14000|13990|48
1611589620000|2021-01-25 15:47:00|13995|13990|14000|13990|14000|13995|13995|13990|370
1611589630000|2021-01-25 15:47:10|13995||13995||13995||13995||0
1611589660000|2021-01-25 15:47:40|||||||||2
1611589670000|2021-01-25 15:47:50|13990|13985|13995|13990|13995|13990|13990|13985|524
1611589680000|2021-01-25 15:48:00|14000|13995|14000|13995|14000|13995|13995|13990|298
1611589690000|2021-01-25 15:48:10|13995|13990|14000|13990|14000|13995|13995|13990|318
1611589700000|2021-01-25 15:48:20|13995|13985|14005|14000|14005|14000|13990|13985|970
1611589730000|2021-01-25 15:48:50|14000|13995|13995|13990|14005|13995|13995|13985|1122
1611589740000|2021-01-25 15:49:00|13990|13985|13995|13990|13995|13990|13990|13985|518
1611589750000|2021-01-25 15:49:10|||||||||116
1611589760000|2021-01-25 15:49:20|14000|13995|13995|13990|14000|13995|13995|13990|138
1611589770000|2021-01-25 15:49:30|14000||13995||14000||13995||0
1611589780000|2021-01-25 15:49:40|13990|13985|13990|13985|13995|13985|13990|13985|170
1611589790000|2021-01-25 15:49:50|13995||13995||13995||13995||0
1611589800000|2021-01-25 15:50:00||13990||13985||13990||13985|58
1611589810000|2021-01-25 15:50:10|13990|13990|14000|13990|14000|13995|13990|13990|394
1611589820000|2021-01-25 15:50:20|13995|13985|13995|13990|14000|13990|13990|13985|525
1611589830000|2021-01-25 15:50:30|14000|13995|14000|13995|14000|13995|14000|13995|26
1611589850000|2021-01-25 15:50:50|14005|14000|14010|14005|14010|14005|14005|13995|1105
1611589860000|2021-01-25 15:51:00|14005|14000|14000|13995|14010|14000|13995|13990|1803
1611589870000|2021-01-25 15:51:10|14005|14000|14005|14000|14005|14000|14005|13995|520
1611589880000|2021-01-25 15:51:20|14000|13995|13995|13990|14000|13995|13990|13985|358
1611589890000|2021-01-25 15:51:30|13990|13985|13990|13985|13995|13985|13985|13980|201
1611589900000|2021-01-25 15:51:40|13995|13990|14000|13995|14000|13995|13995|13990|173
1611589910000|2021-01-25 15:51:50|13995|13990|14000|13990|14000|13990|13995|13990|291
1611589920000|2021-01-25 15:52:00|13995|13995|14000|13990|14000|13995|13995|13990|54
1611589930000|2021-01-25 15:52:10|13995|13985|13995|13990|13995|13990|13995|13985|266
1611589940000|2021-01-25 15:52:20||13985||13990||13990||13985|71
1611589950000|2021-01-25 15:52:30|14000|13995|14000|13995|14000|13995|14000|13990|355
1611589960000|2021-01-25 15:52:40|14005|14000|14005|14000|14005|14000|14005|13995|804
1611589970000|2021-01-25 15:52:50|14010|13995|14000|13995|14010|13995|14000|13995|626
1611589980000|2021-01-25 15:53:00|13995|13990|13995|13990|14000|13990|13995|13990|176
1611589990000|2021-01-25 15:53:10|13990|13985|13990|13985|13990|13985|13990|13985|20
1611590020000|2021-01-25 15:53:40|13985|13980|13975|13970|13985|13980|13975|13970|383
1611590030000|2021-01-25 15:53:50|13970|13965|13975|13970|13975|13970|13970|13965|406
1611590040000|2021-01-25 15:54:00|13970|13965|13970|13965|13970|13965|13970|13965|40
1611590050000|2021-01-25 15:54:10|13975|13970|13975|13970|13975|13970|13970|13965|318
1611590060000|2021-01-25 15:54:20|13970|13965|13970|13965|13970|13965|13970|13965|38
1611590070000|2021-01-25 15:54:30|13975|13970|13970|13965|13975|13970|13970|13965|0
1611590080000|2021-01-25 15:54:40|13975|13970|13975|13970|13975|13970|13970|13965|50
1611590090000|2021-01-25 15:54:50|13970|13965|13970|13965|13975|13970|13970|13965|216
1611590100000|2021-01-25 15:55:00|13975|13970|13970|13960|13975|13970|13965|13955|982
1611590110000|2021-01-25 15:55:10|13965|13955|13960|13955|13965|13955|13960|13950|60
1611590130000|2021-01-25 15:55:30|13965||13960||13965||13960||0
1611590160000|2021-01-25 15:56:00|13965|13960|13960|13955|13975|13965|13960|13955|669
1611590180000|2021-01-25 15:56:20|13955|13950|13960|13950|13960|13955|13955|13950|218
1611590190000|2021-01-25 15:56:30||13955||13955||13955||13950|0
1611590200000|2021-01-25 15:56:40|13955|13950|13955|13950|13960|13950|13955|13950|10
1611590210000|2021-01-25 15:56:50|13960|13955|13955|13950|13960|13955|13955|13950|31
1611590220000|2021-01-25 15:57:00|13950|13945|13935|13925|13950|13945|13930|13925|645
1611590230000|2021-01-25 15:57:10|13930||13930||13930||13930||0
1611590240000|2021-01-25 15:57:20|13925|13920|13925|13920|13930|13920|13925|13915|61
1611590250000|2021-01-25 15:57:30|13930|13925|13930|13920|13930|13925|13930|13920|51
1611590260000|2021-01-25 15:57:40|13925|13915|13920|13915|13925|13915|13920|13915|108
1611590270000|2021-01-25 15:57:50|13915|13910|13915|13910|13915|13910|13915|13905|190
1611590280000|2021-01-25 15:58:00|13910|13905|13910|13905|13910|13905|13910|13900|18
1611590290000|2021-01-25 15:58:10|13915|13910|13905|13900|13920|13910|13905|13900|496
1611590300000|2021-01-25 15:58:20|13910|13905|13910|13905|13910|13905|13905|13900|252
1611590310000|2021-01-25 15:58:30|13905|13900|13910|13900|13910|13905|13900|13895|380
1611590320000|2021-01-25 15:58:40|13905|13895|13900|13895|13905|13895|13895|13890|235
1611590330000|2021-01-25 15:58:50|13895|13890|13895|13890|13900|13890|13895|13890|16
1611590340000|2021-01-25 15:59:00|13900|13895|13900|13895|13900|13895|13895|13890|555
1611590350000|2021-01-25 15:59:10|13905|13900|13905|13900|13910|13905|13905|13900|265
1611590360000|2021-01-25 15:59:20|13910|13905|13910|13905|13910|13905|13910|13900|75
1611590370000|2021-01-25 15:59:30|13905|13900|13910|13905|13910|13905|13905|13900|26
1611590380000|2021-01-25 15:59:40|13915|13910|13915|13910|13920|13910|13915|13905|83
1611590390000|2021-01-25 15:59:50|13910|13905|13905|13900|13915|13905|13905|13900|407
1611590400000|2021-01-25 16:00:00|13900|13895|13905|13895|13905|13895|13900|13895|62
1611590410000|2021-01-25 16:00:10|13910|13900|13905|13895|13910|13905|13905|13895|228
1611590420000|2021-01-25 16:00:20|13900|13900|13910|13900|13910|13900|13900|13895|308
1611590430000|2021-01-25 16:00:30|13905|13905|13905|13895|13910|13905|13905|13895|274
1611590440000|2021-01-25 16:00:40|13900|13900|13900|13895|13900|13900|13900|13895|63
1611590450000|2021-01-25 16:00:50|13905|13900|13905|13900|13905|13900|13905|13895|84
1611590460000|2021-01-25 16:01:00|13910|13905|13905|13900|13910|13905|13900|13895|352
1611590470000|2021-01-25 16:01:10|13910|13905|13910|13905|13910|13905|13910|13900|43
1611590480000|2021-01-25 16:01:20|13905|13900|13900|13895|13905|13905|13900|13890|582
1611590490000|2021-01-25 16:01:30|13905|13900|13910|13900|13910|13900|13905|13895|99
1611590510000|2021-01-25 16:01:50|13915|13905|13920|13910|13920|13915|13915|13905|547
1611590520000|2021-01-25 16:02:00|13915|13905|13905|13900|13915|13910|13905|13900|414
1611590530000|2021-01-25 16:02:10|13910|13895|13895|13890|13910|13895|13895|13890|497
1611590540000|2021-01-25 16:02:20|13900|13895|13900|13895|13900|13895|13895|13890|760
1611590550000|2021-01-25 16:02:30|13905||13905||13905||13905||0
1611590560000|2021-01-25 16:02:40|13900|13890|13895|13890|13900|13890|13895|13890|194
1611590570000|2021-01-25 16:02:50|13890|13885|13890|13880|13890|13885|13890|13880|548
1611590580000|2021-01-25 16:03:00|13885|13875|13880|13875|13885|13880|13880|13870|716
1611590590000|2021-01-25 16:03:10|13875|13870|13875|13860|13880|13875|13875|13860|208
1611590600000|2021-01-25 16:03:20|13870|13855|13855|13850|13870|13855|13855|13850|99
1611590610000|2021-01-25 16:03:30|13850|13845|13835|13830|13850|13845|13835|13825|608
1611590620000|2021-01-25 16:03:40|13830|13825|13850|13835|13850|13835|13830|13825|776
1611590630000|2021-01-25 16:03:50|13845|13830|13840|13830|13845|13835|13835|13825|414
1611590640000|2021-01-25 16:04:00|13845|13835|13825|13820|13850|13845|13825|13815|115
1611590650000|2021-01-25 16:04:10|13830|13815|13830|13820|13835|13825|13825|13815|561
1611590660000|2021-01-25 16:04:20|13835|13825|13835|13830|13840|13830|13830|13825|739
1611590670000|2021-01-25 16:04:30|13840|13825|13830|13820|13840|13830|13830|13820|27
1611590680000|2021-01-25 16:04:40|13835|13825|13830|13825|13835|13825|13825|13820|283
1611590690000|2021-01-25 16:04:50|13825|13820|13825|13815|13830|13820|13815|13805|39
1611590700000|2021-01-25 16:05:00|13820|13810|13815|13805|13820|13815|13815|13800|167
1611590710000|2021-01-25 16:05:10|13820|13810|13815|13805|13825|13815|13815|13805|538
1611590720000|2021-01-25 16:05:20|13810|13800|13795|13785|13810|13800|13790|13785|177
1611590730000|2021-01-25 16:05:30|13790|13780|13785|13780|13790|13780|13785|13775|21
1611590740000|2021-01-25 16:05:40|13780|13775|13785|13775|13785|13775|13770|13760|245
1611590750000|2021-01-25 16:05:50|13780|13780|13790|13780|13790|13780|13780|13780|90
1611590760000|2021-01-25 16:06:00|13785|13775|13785|13775|13790|13780|13780|13775|39
1611590770000|2021-01-25 16:06:10|13780|13780|13785|13775|13785|13780|13775|13765|721
1611590780000|2021-01-25 16:06:20|13790|13780|13775|13765|13790|13785|13775|13765|324
1611590790000|2021-01-25 16:06:30|13780|13770|13785|13775|13785|13775|13780|13770|151
1611590800000|2021-01-25 16:06:40|13790|13780|13780|13775|13790|13780|13780|13775|140
1611590810000|2021-01-25 16:06:50|13785|13780|13780|13775|13790|13780|13780|13775|0
1611590820000|2021-01-25 16:07:00|13785|13770|13790|13785|13790|13785|13785|13770|396
1611590830000|2021-01-25 16:07:10|13785|13780|13785|13780|13790|13785|13785|13780|108
1611590840000|2021-01-25 16:07:20|13790|13785|13795|13785|13795|13785|13790|13780|223
1611590850000|2021-01-25 16:07:30|13785|13780|13785|13780|13790|13780|13780|13775|588
1611590860000|2021-01-25 16:07:40|13780|13775|13785|13775|13785|13780|13780|13775|512
1611590870000|2021-01-25 16:07:50|13780|13780|13770|13765|13785|13780|13770|13760|374
1611590880000|2021-01-25 16:08:00|13765|13760|13775|13765|13775|13770|13765|13755|379
1611590890000|2021-01-25 16:08:10|13770|13770|13775|13770|13775|13770|13770|13765|407
1611590900000|2021-01-25 16:08:20|13785|13775|13800|13795|13805|13800|13780|13775|2205
1611590910000|2021-01-25 16:08:30|13805|13800|13800|13795|13810|13800|13795|13785|658
1611590920000|2021-01-25 16:08:40|13805|13800|13805|13795|13805|13800|13805|13795|85
1611590930000|2021-01-25 16:08:50|13800|13800|13815|13805|13815|13810|13800|13795|375
1611590940000|2021-01-25 16:09:00|13810|13810|13810|13800|13810|13810|13805|13800|393
1611590950000|2021-01-25 16:09:10|13805||13805||13805||13805||0
1611590960000|2021-01-25 16:09:20|13800|13795|13805|13800|13805|13800|13800|13795|366
1611590970000|2021-01-25 16:09:30|13810|13805|13815|13810|13815|13810|13810|13805|162
1611590980000|2021-01-25 16:09:40|13820|13815|13820|13815|13820|13815|13815|13810|268
1611590990000|2021-01-25 16:09:50|13825|13820|13825|13815|13825|13820|13825|13815|89
1611591000000|2021-01-25 16:10:00||13820||13820||13820||13820|0
1611591010000|2021-01-25 16:10:10|13820|13815|13825|13820|13830|13825|13820|13815|761
1611591020000|2021-01-25 16:10:20|13830|13815|13830|13825|13830|13825|13825|13815|318
1611591030000|2021-01-25 16:10:30|13835|13830|13850|13845|13855|13850|13835|13825|667
1611591040000|2021-01-25 16:10:40|13845|13840|13850|13840|13855|13845|13825|13815|4357
1611591050000|2021-01-25 16:10:50|13855|13845|13845|13840|13855|13845|13845|13840|596
1611591060000|2021-01-25 16:11:00|13850|13835|13830|13825|13850|13835|13820|13815|2553
1611591070000|2021-01-25 16:11:10|13835|13830|13835|13830|13845|13840|13835|13830|505
1611591080000|2021-01-25 16:11:20|13840|13835|13840|13835|13845|13835|13840|13830|26
1611591090000|2021-01-25 16:11:30|13845|13840|13850|13845|13850|13845|13845|13835|208
1611591100000|2021-01-25 16:11:40|13855|13850|13860|13850|13860|13855|13850|13850|47
1611591110000|2021-01-25 16:11:50|13855|13845|13850|13845|13860|13850|13850|13845|276
1611591120000|2021-01-25 16:12:00|13845|13840|13845|13840|13850|13840|13845|13835|136
1611591130000|2021-01-25 16:12:10|13840|13835|13845|13835|13850|13840|13835|13830|1102
1611591140000|2021-01-25 16:12:20|13840|13840|13850|13845|13850|13845|13840|13835|200
1611591150000|2021-01-25 16:12:30|13845|13840|13850|13840|13850|13840|13845|13840|73
1611591160000|2021-01-25 16:12:40|13845|13835|13830|13825|13845|13835|13825|13815|1243
1611591170000|2021-01-25 16:12:50|13835|13830|13840|13830|13840|13830|13830|13830|50
1611591180000|2021-01-25 16:13:00|13835|13825|13825|13820|13835|13825|13825|13820|223
1611591190000|2021-01-25 16:13:10||13815||13820||13820||13815|0
1611591210000|2021-01-25 16:13:30|13830|13825|13840|13830|13840|13830|13830|13820|443
1611591220000|2021-01-25 16:13:40|13835|13825|13835|13825|13835|13830|13830|13825|206
1611591230000|2021-01-25 16:13:50|13840|13830|13840|13835|13840|13835|13840|13830|163
1611591240000|2021-01-25 16:14:00|13845|13840|13840|13835|13845|13840|13835|13830|862
1611591260000|2021-01-25 16:14:20|13845|13840|13840|13835|13845|13840|13840|13835|88
1611591270000|2021-01-25 16:14:30|13835|13830|13835|13825|13835|13830|13835|13825|281
1611591290000|2021-01-25 16:14:50|13840|13830|13840|13835|13840|13835|13840|13830|138
1611591300000|2021-01-25 16:15:00|13835|13820|13835|13815|13835|13820|13835|13815|42
1611591310000|2021-01-25 16:15:10|13840|13825|13840|13825|13840|13825|13840|13820|152
1611591320000|2021-01-25 16:15:20|13845|13835|13855|13840|13855|13840|13845|13835|86
1611591330000|2021-01-25 16:15:30|13850|13835|13860|13840|13860|13840|13850|13835|260
1611591340000|2021-01-25 16:15:40|13855|13845|13860|13845|13860|13845|13855|13845|0
1611591350000|2021-01-25 16:15:50|13855|13840|13855|13840|13855|13840|13855|13840|25
1611591360000|2021-01-25 16:16:00|13860|13845|13860|13840|13860|13845|13855|13840|0
1611591370000|2021-01-25 16:16:10||13845||13845||13845||13845|0
1611591410000|2021-01-25 16:16:50|13865|13850|13850|13835|13865|13850|13850|13835|82
1611591420000|2021-01-25 16:17:00|13845|13830|13835|13820|13850|13830|13835|13820|52
1611591430000|2021-01-25 16:17:10|13840|13815|13835|13815|13840|13815|13835|13815|0
1611591440000|2021-01-25 16:17:20|13850|13820|13845|13830|13850|13830|13845|13820|4
1611591450000|2021-01-25 16:17:30|13850|13835|13850|13835|13855|13835|13850|13835|0
1611591460000|2021-01-25 16:17:40|13845|13830|13845|13830|13850|13830|13845|13830|11
1611591480000|2021-01-25 16:18:00|13850|13835|13860|13845|13860|13845|13845|13830|182
1611591500000|2021-01-25 16:18:20|13865||13860||13865||13860||131
1611591510000|2021-01-25 16:18:30|13865|13850|13865|13850|13865|13850|13860|13845|0
1611591520000|2021-01-25 16:18:40|13860|13845|13865|13850|13865|13850|13860|13845|0
1611591530000|2021-01-25 16:18:50|13860|13845|13860|13845|13860|13845|13860|13845|241
1611591540000|2021-01-25 16:19:00|13865|13850|13865|13850|13870|13850|13865|13850|0
1611591550000|2021-01-25 16:19:10|13870|13855|13870|13855|13870|13855|13865|13850|58
1611591560000|2021-01-25 16:19:20|13875||13875||13875||13870||50
1611591570000|2021-01-25 16:19:30|13870||13875||13875||13870||0
1611591580000|2021-01-25 16:19:40|13870|13845|13855|13840|13870|13845|13855|13840|42
1611591590000|2021-01-25 16:19:50|13860||13855||13860||13855||0
1611591600000|2021-01-25 16:20:00|13850|13830|13845|13830|13850|13830|13845|13825|207
1611591610000|2021-01-25 16:20:10|||||||||120
1611591620000|2021-01-25 16:20:20|13850|13835|13840|13825|13850|13835|13840|13825|73
1611591630000|2021-01-25 16:20:30|13845|13820|13845|13825|13845|13825|13845|13820|0
1611591640000|2021-01-25 16:20:40|13835|13820|13835|13820|13835|13820|13835|13820|73
1611591650000|2021-01-25 16:20:50|13840|13825|13845|13830|13845|13830|13840|13825|355
1611591660000|2021-01-25 16:21:00|13840|13825|13845|13830|13845|13830|13840|13825|4
1611591670000|2021-01-25 16:21:10|||||||||17
1611591720000|2021-01-25 16:22:00|13840|13825|13845|13825|13845|13825|13835|13820|764
1611591730000|2021-01-25 16:22:10|13850|13830|13845|13830|13850|13830|13845|13830|0
1611591750000|2021-01-25 16:22:30|13855|13840|13855|13840|13855|13840|13855|13840|51
1611591810000|2021-01-25 16:23:30|||||||||85
1611591820000|2021-01-25 16:23:40||13835||13835||13835||13835|67
1611591830000|2021-01-25 16:23:50||13840||13840||13840||13840|0
1611591860000|2021-01-25 16:24:20|13845|13830|13840|13820|13845|13830|13840|13820|219
1611591870000|2021-01-25 16:24:30|13845|13830|13845|13830|13845|13830|13845|13825|363
1611591890000|2021-01-25 16:24:50|13840|13825|13840|13825|13840|13825|13840|13825|0
1611591900000|2021-01-25 16:25:00|13845|13830|13845|13830|13855|13835|13840|13830|73
1611591910000|2021-01-25 16:25:10|13850|13825|13845|13830|13850|13830|13845|13825|340
1611591920000|2021-01-25 16:25:20|13850|13835|13850|13835|13850|13835|13850|13835|83
1611591930000|2021-01-25 16:25:30|13855|13840|13855|13840|13860|13840|13855|13840|0
1611591940000|2021-01-25 16:25:40|13860|13845|13860|13845|13860|13845|13855|13845|0
1611591950000|2021-01-25 16:25:50|13855|13840|13855|13840|13855|13840|13855|13840|249
1611591980000|2021-01-25 16:26:20|13850|13835|13850|13835|13850|13835|13850|13835|14
1611591990000|2021-01-25 16:26:30|13855|13840|13855|13840|13855|13840|13855|13840|24
1611592000000|2021-01-25 16:26:40||13835||13840||13840||13835|217
1611592010000|2021-01-25 16:26:50|13850|13835|13850|13835|13850|13835|13850|13835|32
1611592020000|2021-01-25 16:27:00|13855||13850||13855||13850||0
1611592060000|2021-01-25 16:27:40|13840|13825|13840|13820|13840|13825|13840|13820|154
1611592070000|2021-01-25 16:27:50|13845|13825|13840|13825|13845|13825|13840|13825|56
1611592080000|2021-01-25 16:28:00|13845||13840||13845||13840||0
1611592090000|2021-01-25 16:28:10|13845||13840||13845||13840||0
1611592100000|2021-01-25 16:28:20|||||||||100
1611592130000|2021-01-25 16:28:50|13835|13820|13830|13815|13835|13820|13830|13815|66
1611592170000|2021-01-25 16:29:30|13835|13810|13835|13815|13835|13815|13835|13810|56
1611592180000|2021-01-25 16:29:40|13845|13825|13845|13825|13845|13825|13845|13825|144
1611592190000|2021-01-25 16:29:50|13850||13845||13850||13845||0
1611648010000|2021-01-26 08:00:10|13730|13700|13730|13705|13730|13705|13730|13700|8
1611648020000|2021-01-26 08:00:20|13740|13710|13740|13715|13740|13715|13735|13705|164
1611648030000|2021-01-26 08:00:30|13735|13705|13725|13705|13740|13715|13725|13705|50
1611648040000|2021-01-26 08:00:40|13730||13730||13730||13720||21
1611648060000|2021-01-26 08:01:00|13725||13725||13725||13725||0
1611648080000|2021-01-26 08:01:20|13720|13700|13680|13640|13720|13700|13680|13635|1004
1611648110000|2021-01-26 08:01:50|13675||13660||13675||13660||0
1611648120000|2021-01-26 08:02:00|13665|13645|13710|13690|13710|13690|13665|13645|368
1611648130000|2021-01-26 08:02:10|13705|13695|13725|13695|13725|13695|13705|13695|44
1611648140000|2021-01-26 08:02:20|13720|13690|13720|13695|13720|13695|13715|13690|0
1611648150000|2021-01-26 08:02:30|13715|13690|13715|13690|13715|13695|13715|13690|15
1611648160000|2021-01-26 08:02:40|13720|13695|13715|13695|13720|13695|13715|13695|20
1611648170000|2021-01-26 08:02:50|13720|13690|13720|13695|13720|13695|13720|13690|0
1611648180000|2021-01-26 08:03:00|13725|13700|13700|13690|13730|13705|13700|13690|545
1611648190000|2021-01-26 08:03:10|13705|13695|13710|13700|13715|13700|13705|13695|42
1611648200000|2021-01-26 08:03:20|13705|13695|13705|13690|13705|13695|13705|13690|57
1611648210000|2021-01-26 08:03:30|13700|13685|13670|13625|13700|13685|13670|13625|1065
1611648220000|2021-01-26 08:03:40||13635||13645||13645||13635|0
1611648230000|2021-01-26 08:03:50|13665||13660||13665||13660||0
1611648240000|2021-01-26 08:04:00|13655|13640|13655|13630|13660|13640|13640|13630|65
1611648250000|2021-01-26 08:04:10|13660|13635|13660|13640|13670|13640|13660|13635|80
1611648260000|2021-01-26 08:04:20||13645||13645||13645||13645|0
1611648270000|2021-01-26 08:04:30|13665|13650|13685|13665|13685|13665|13665|13650|30
1611648280000|2021-01-26 08:04:40|13690|13670|13700|13685|13705|13685|13690|13670|0
1611648290000|2021-01-26 08:04:50|13705|13690|13720|13705|13720|13705|13705|13685|198
1611648300000|2021-01-26 08:05:00|13725|13710|13735|13715|13735|13715|13715|13690|293
1611648310000|2021-01-26 08:05:10|13740|13720|13750|13725|13760|13735|13730|13715|1175
1611648320000|2021-01-26 08:05:20|13755|13730|13760|13735|13760|13735|13755|13730|144
1611648330000|2021-01-26 08:05:30|13755||13755||13755||13755||0
1611648360000|2021-01-26 08:06:00|13750|13730|13760|13740|13760|13740|13730|13715|1281
1611648370000|2021-01-26 08:06:10|13765|13735|13765|13740|13770|13740|13740|13735|250
1611648380000|2021-01-26 08:06:20|13770||13770||13770||13770||0
1611648390000|2021-01-26 08:06:30|13775|13745|13770|13755|13775|13755|13770|13745|0
1611648400000|2021-01-26 08:06:40|13775|13760|13780|13770|13795|13775|13770|13760|122
1611648410000|2021-01-26 08:06:50|13785|13765|13780|13765|13785|13770|13780|13765|14
1611648420000|2021-01-26 08:07:00|13785|13770|13810|13790|13820|13795|13780|13765|953
1611648480000|2021-01-26 08:08:00|13805|13785|13785|13770|13805|13785|13785|13770|456
1611648490000|2021-01-26 08:08:10|13780|13765|13760|13755|13780|13765|13760|13750|750
1611648500000|2021-01-26 08:08:20|13755|13750|13775|13755|13775|13755|13755|13750|666
1611648510000|2021-01-26 08:08:30|13770|13750|13770|13750|13770|13755|13770|13750|100
1611648520000|2021-01-26 08:08:40|13765|13745|13745|13735|13765|13745|13745|13725|816
1611648540000|2021-01-26 08:09:00|13740|13730|13725|13720|13740|13735|13725|13720|516
1611648550000|2021-01-26 08:09:10|13730|13725|13740|13720|13745|13730|13730|13720|198
1611648560000|2021-01-26 08:09:20|13735||13735||13735||13735||0
1611648570000|2021-01-26 08:09:30|13740|13725|13760|13750|13770|13760|13730|13725|620
1611648580000|2021-01-26 08:09:40|13765|13755|13770|13760|13775|13760|13765|13755|99
1611648600000|2021-01-26 08:10:00|13765|13755|13730|13715|13765|13760|13730|13710|588
1611648610000|2021-01-26 08:10:10||13710||13710||13710||13710|0
1611648620000|2021-01-26 08:10:20|13725|13705|13700|13685|13725|13705|13700|13680|308
1611648630000|2021-01-26 08:10:30|13695|13680|13680|13670|13695|13680|13680|13670|181
1611648650000|2021-01-26 08:10:50|13675|13665|13640|13625|13675|13665|13640|13620|294
1611648660000|2021-01-26 08:11:00|13645|13630|13645|13630|13650|13640|13645|13630|253
1611648670000|2021-01-26 08:11:10|13650|13635|13650|13635|13650|13635|13650|13635|0
1611648680000|2021-01-26 08:11:20|13645|13630|13640|13620|13645|13630|13630|13620|538
1611648690000|2021-01-26 08:11:30|13645|13625|13630|13620|13645|13625|13630|13620|30
1611648700000|2021-01-26 08:11:40|13635|13625|13655|13630|13655|13630|13635|13625|122
1611648720000|2021-01-26 08:12:00|13660|13635|13665|13655|13665|13655|13660|13635|10
1611648730000|2021-01-26 08:12:10|13670|13660|13680|13660|13685|13665|13670|13660|132
1611648760000|2021-01-26 08:12:40||13665||13665||13665||13660|0
1611648770000|2021-01-26 08:12:50||13670||13670||13670||13670|0
1611648780000|2021-01-26 08:13:00|13675|13665|13665|13650|13675|13665|13665|13650|194
1611648800000|2021-01-26 08:13:20|13660|13645|13640|13630|13660|13645|13640|13630|196
1611648810000|2021-01-26 08:13:30|13645|13635|13655|13635|13660|13640|13645|13635|31
1611648820000|2021-01-26 08:13:40||13640||13640||13640||13640|0
1611648830000|2021-01-26 08:13:50|13650|13635|13635|13625|13650|13635|13635|13625|24
1611648840000|2021-01-26 08:14:00|13630|13620|13625|13610|13635|13625|13620|13610|176
1611648850000|2021-01-26 08:14:10|13620|13605|13615|13600|13620|13605|13605|13600|87
1611648860000|2021-01-26 08:14:20|13610|13605|13610|13600|13615|13605|13610|13600|0
1611648870000|2021-01-26 08:14:30|13605|13595|13605|13595|13605|13595|13605|13595|177
1611648890000|2021-01-26 08:14:50|13600|13590|13585|13575|13600|13590|13585|13570|42
1611648900000|2021-01-26 08:15:00|13595|13570|13620|13600|13620|13605|13595|13570|934
1611648910000|2021-01-26 08:15:10|13615|13605|13625|13610|13625|13610|13610|13600|70
1611648930000|2021-01-26 08:15:30|13620|13605|13635|13620|13635|13620|13610|13600|254
1611648940000|2021-01-26 08:15:40|13630|13625|13645|13630|13645|13630|13630|13625|0
1611648950000|2021-01-26 08:15:50|13640|13625|13645|13625|13645|13630|13630|13620|238
1611649020000|2021-01-26 08:17:00|13640|13620|13630|13620|13640|13630|13620|13610|622
1611649030000|2021-01-26 08:17:10|13635||13630||13635||13630||0
1611649040000|2021-01-26 08:17:20|13635|13625|13640|13630|13640|13630|13630|13625|65
1611649050000|2021-01-26 08:17:30|||||||||20
1611649060000|2021-01-26 08:17:40|13635|13625|13625|13615|13635|13625|13625|13610|139
1611649070000|2021-01-26 08:17:50|13630|13610|13625|13610|13630|13615|13625|13610|0
1611649090000|2021-01-26 08:18:10|13605|13600|13630|13620|13630|13620|13605|13600|1874
1611649100000|2021-01-26 08:18:20|13635|13625|13635|13625|13635|13625|13630|13625|244
1611649130000|2021-01-26 08:18:50|13630|13630|13630|13625|13630|13630|13630|13625|156
1611649140000|2021-01-26 08:19:00|13635|13630|13625|13615|13635|13630|13625|13615|272
1611649150000|2021-01-26 08:19:10|13610|13620|13600|13595|13625|13620|13600|13595|1837
1611649160000|2021-01-26 08:19:20|13605|13600|13605|13595|13610|13600|13605|13595|255
1611649190000|2021-01-26 08:19:50|13610|13600|13615|13600|13615|13605|13610|13600|257
1611649200000|2021-01-26 08:20:00|13610|13595|13600|13595|13610|13595|13600|13595|283
1611649210000|2021-01-26 08:20:10|13595|13590|13595|13585|13600|13590|13590|13585|341
1611649220000|2021-01-26 08:20:20|13590|13580|13585|13580|13595|13580|13585|13580|115
1611649230000|2021-01-26 08:20:30|13590|13585|13590|13585|13590|13585|13590|13580|100
1611649250000|2021-01-26 08:20:50|13595|13590|13600|13590|13600|13595|13595|13590|58
1611649260000|2021-01-26 08:21:00|13595|13585|13595|13580|13595|13585|13590|13580|59
1611649270000|2021-01-26 08:21:10||13585||13585||13585||13585|0
1611649280000|2021-01-26 08:21:20|13590|13580|13590|13585|13590|13585|13590|13580|0
1611649290000|2021-01-26 08:21:30|13595|13590|13595|13585|13605|13595|13595|13585|311
1611649310000|2021-01-26 08:21:50||13590||13590||13590||13590|0
1611649330000|2021-01-26 08:22:10|13600|13595|13620|13610|13625|13615|13600|13595|575
1611649350000|2021-01-26 08:22:30|13615|13615|13625|13615|13625|13620|13615|13610|183
1611649370000|2021-01-26 08:22:50|13620|13610|13620|13610|13620|13610|13615|13610|138
1611649380000|2021-01-26 08:23:00|13625|13615|13630|13615|13635|13625|13625|13615|399
1611649390000|2021-01-26 08:23:10|13635|13620|13630|13620|13635|13620|13630|13620|0
1611649420000|2021-01-26 08:23:40|13635|13625|13630|13620|13640|13630|13630|13620|336
1611649440000|2021-01-26 08:24:00|13625|13615|13620|13610|13625|13615|13620|13605|302
1611649450000|2021-01-26 08:24:10|13615|13615|13615|13605|13615|13615|13610|13605|266
1611649470000|2021-01-26 08:24:30|13610||13610||13610||13610||0
1611649480000|2021-01-26 08:24:40|13605|13600|13610|13605|13610|13605|13605|13595|116
1611649490000|2021-01-26 08:24:50|13605|13600|13605|13600|13605|13605|13605|13600|0
1611649500000|2021-01-26 08:25:00|13600|13595|13590|13580|13600|13595|13585|13580|283
1611649510000|2021-01-26 08:25:10|13595|13585|13590|13580|13595|13585|13590|13580|0
1611649520000|2021-01-26 08:25:20||13575||13575||13575||13575|5
1611649530000|2021-01-26 08:25:30|13585||13585||13585||13585||0
1611649540000|2021-01-26 08:25:40|13580|13580|13585|13575|13585|13580|13580|13575|0
1611649550000|2021-01-26 08:25:50||13580||13575||13580||13575|0
1611649560000|2021-01-26 08:26:00||13580||13575||13580||13575|0
1611649570000|2021-01-26 08:26:10|13580|13570|13570|13560|13580|13575|13570|13560|430
1611649580000|2021-01-26 08:26:20|13575|13565|13580|13575|13585|13575|13575|13565|283
1611649600000|2021-01-26 08:26:40|13575|13570|13575|13570|13580|13570|13575|13570|14
1611649620000|2021-01-26 08:27:00|13570|13565|13570|13565|13575|13570|13560|13550|326
1611649630000|2021-01-26 08:27:10|13565|13560|13565|13555|13570|13560|13565|13555|722
1611649660000|2021-01-26 08:27:40|13570|13560|13590|13580|13590|13580|13570|13560|866
1611649670000|2021-01-26 08:27:50|13595|13585|13590|13580|13595|13585|13585|13580|47
1611649690000|2021-01-26 08:28:10||13585||13580||13585||13580|0
1611649700000|2021-01-26 08:28:20|13585|13575|13585|13580|13585|13580|13585|13575|379
1611649710000|2021-01-26 08:28:30|13590|13585|13595|13585|13595|13585|13590|13585|98
1611649720000|2021-01-26 08:28:40|13600|13590|13600|13590|13600|13590|13595|13590|100
1611649730000|2021-01-26 08:28:50|13595|13585|13590|13585|13595|13585|13590|13585|51
1611649740000|2021-01-26 08:29:00|13595|13580|13590|13580|13595|13585|13590|13580|20
1611649750000|2021-01-26 08:29:10|13595|13585|13595|13585|13595|13585|13595|13585|0
1611649770000|2021-01-26 08:29:30|13590|13580|13585|13575|13590|13580|13585|13575|40
1611649780000|2021-01-26 08:29:40|13580|13570|13570|13565|13580|13570|13570|13560|245
1611649790000|2021-01-26 08:29:50|13565|13560|13575|13565|13575|13565|13565|13560|111
1611649810000|2021-01-26 08:30:10|13570|13560|13570|13565|13570|13565|13565|13560|177
1611649820000|2021-01-26 08:30:20|13575|13560|13575|13565|13575|13565|13570|13560|44
1611649830000|2021-01-26 08:30:30|13570|13560|13575|13565|13575|13565|13570|13560|100
1611649840000|2021-01-26 08:30:40|13570|13560|13570|13565|13575|13570|13570|13560|14
1611649860000|2021-01-26 08:31:00|13575|13570|13580|13570|13590|13585|13575|13570|644
1611649870000|2021-01-26 08:31:10|13585||13585||13585||13585||0
1611649890000|2021-01-26 08:31:30|13590|13575|13590|13580|13590|13580|13590|13575|63
1611649900000|2021-01-26 08:31:40|13585|13575|13585|13580|13585|13580|13580|13570|130
1611649910000|2021-01-26 08:31:50||13575||13575||13575||13575|15
1611649920000|2021-01-26 08:32:00||13570||13570||13570||13570|0
1611649930000|2021-01-26 08:32:10||13575||13570||13575||13570|0
1611649940000|2021-01-26 08:32:20|13590|13575|13615|13600|13615|13600|13590|13575|815
1611649950000|2021-01-26 08:32:30|13610|13605|13620|13610|13625|13615|13610|13605|339
1611649960000|2021-01-26 08:32:40|13625|13615|13620|13615|13625|13615|13620|13615|0
1611649970000|2021-01-26 08:32:50|13625|13620|13630|13615|13630|13620|13625|13615|0
1611649980000|2021-01-26 08:33:00||13620||13620||13620||13615|0
1611649990000|2021-01-26 08:33:10|13625|13625|13625|13620|13625|13625|13625|13620|200
1611650000000|2021-01-26 08:33:20|13620|13615|13615|13605|13625|13615|13610|13605|919
1611650010000|2021-01-26 08:33:30||13610||13610||13610||13605|20
1611650020000|2021-01-26 08:33:40||13605||13610||13610||13605|0
1611650030000|2021-01-26 08:33:50|13620|13615|13620|13615|13625|13615|13620|13615|104
1611650040000|2021-01-26 08:34:00|13615|13610|13610|13605|13615|13610|13610|13605|129
1611650050000|2021-01-26 08:34:10|13615|13610|13595|13580|13620|13610|13585|13580|1007
1611650070000|2021-01-26 08:34:30|13590||13585||13590||13585||18
1611650110000|2021-01-26 08:35:10|13590|13585|13590|13580|13595|13590|13590|13580|415
1611650120000|2021-01-26 08:35:20|13595|13585|13595|13585|13595|13585|13595|13585|76
1611650130000|2021-01-26 08:35:30|13600|13590|13595|13590|13600|13595|13595|13585|581
1611650140000|2021-01-26 08:35:40|13600|13585|13600|13590|13600|13590|13600|13585|0
1611650150000|2021-01-26 08:35:50|13595|13585|13590|13585|13600|13585|13590|13585|236
1611650160000|2021-01-26 08:36:00|13585|13580|13595|13590|13600|13590|13585|13580|353
1611650170000|2021-01-26 08:36:10|13590|13585|13590|13585|13590|13585|13590|13585|42
1611650180000|2021-01-26 08:36:20|13595|13590|13600|13590|13600|13590|13595|13585|127
1611650190000|2021-01-26 08:36:30|13595|13585|13595|13590|13595|13590|13595|13585|75
1611650200000|2021-01-26 08:36:40||13585||13585||13585||13585|84
1611650210000|2021-01-26 08:36:50|13590||13595||13595||13590||0
1611650230000|2021-01-26 08:37:10||13590||13590||13590||13590|0
1611650240000|2021-01-26 08:37:20|13600|13595|13605|13600|13615|13605|13600|13595|369
1611650250000|2021-01-26 08:37:30|13610|13605|13615|13605|13615|13605|13610|13600|200
1611650260000|2021-01-26 08:37:40|13620|13610|13615|13605|13620|13610|13615|13605|30
1611650270000|2021-01-26 08:37:50|13620|13610|13620|13610|13620|13615|13620|13610|66
1611650280000|2021-01-26 08:38:00|13625|13615|13620|13615|13625|13615|13620|13610|0
1611650290000|2021-01-26 08:38:10|13625||13625||13625||13625||0
1611650300000|2021-01-26 08:38:20|13620|13620|13620|13615|13625|13620|13620|13615|20
1611650310000|2021-01-26 08:38:30|13625|13610|13620|13610|13625|13610|13620|13610|185
1611650330000|2021-01-26 08:38:50|13615|13605|13610|13600|13615|13610|13610|13600|445
1611650350000|2021-01-26 08:39:10|13605||13605||13605||13605||0
1611650360000|2021-01-26 08:39:20|13600|13595|13600|13595|13605|13595|13600|13595|48
1611650370000|2021-01-26 08:39:30|13595|13590|13580|13575|13600|13590|13580|13575|520
1611650380000|2021-01-26 08:39:40|13575|13570|13575|13570|13580|13570|13575|13570|39
1611650390000|2021-01-26 08:39:50|13580||13580||13580||13580||227
1611650400000|2021-01-26 08:40:00|13585|13575|13585|13575|13585|13575|13585|13575|62
1611650410000|2021-01-26 08:40:10|13590||13590||13590||13590||0
1611650420000|2021-01-26 08:40:20||13580||13580||13580||13580|0
1611650430000|2021-01-26 08:40:30|13585|13575|13575|13565|13585|13580|13570|13560|282
1611650440000|2021-01-26 08:40:40|13570|13560|13570|13560|13570|13560|13570|13560|0
1611650460000|2021-01-26 08:41:00|13565|13555|13560|13555|13565|13555|13560|13555|46
1611650470000|2021-01-26 08:41:10|13565|13560|13565|13555|13565|13560|13565|13555|29
1611650480000|2021-01-26 08:41:20|13560||13560||13560||13560||0
1611650490000|2021-01-26 08:41:30|13565||13560||13565||13560||0
1611650500000|2021-01-26 08:41:40|13565||13560||13565||13560||0
1611650520000|2021-01-26 08:42:00|13555|13550|13555|13550|13555|13550|13555|13550|37
1611650530000|2021-01-26 08:42:10|13550|13545|13550|13545|13550|13545|13550|13545|101
1611650540000|2021-01-26 08:42:20|13545|13540|13545|13540|13545|13540|13545|13540|134
1611650560000|2021-01-26 08:42:40|13540|13535|13535|13530|13545|13535|13535|13525|432
1611650580000|2021-01-26 08:43:00|13540|13535|13540|13535|13545|13535|13535|13530|578
1611650590000|2021-01-26 08:43:10|||||||||10
1611650600000|2021-01-26 08:43:20|13535|13530|13540|13535|13540|13535|13535|13530|77
1611650610000|2021-01-26 08:43:30|13545|13530|13560|13550|13570|13560|13545|13530|1578
1611650620000|2021-01-26 08:43:40|13555|13555|13560|13555|13560|13555|13555|13555|100
1611650630000|2021-01-26 08:43:50|13555|13550|13555|13545|13555|13550|13555|13545|259
1611650640000|2021-01-26 08:44:00|13550||13550||13550||13550||54
1611650660000|2021-01-26 08:44:20|13545|13540|13545|13535|13550|13540|13545|13535|214
1611650670000|2021-01-26 08:44:30|13550|13540|13550|13540|13550|13545|13550|13540|80
1611650680000|2021-01-26 08:44:40|13545|13535|13545|13540|13550|13540|13545|13535|0
1611650690000|2021-01-26 08:44:50|13550||13545||13550||13545||0
1611650710000|2021-01-26 08:45:10|13550|13545|13565|13555|13570|13560|13550|13545|1316
1611650720000|2021-01-26 08:45:20|13560||13560||13565||13560||0
1611650730000|2021-01-26 08:45:30|13565|13560|13575|13565|13575|13565|13560|13560|283
1611650740000|2021-01-26 08:45:40||13570||13570||13570||13570|0
1611650750000|2021-01-26 08:45:50|13570|13565|13565|13560|13575|13570|13565|13560|415
1611650760000|2021-01-26 08:46:00|13560|13555|13585|13575|13585|13575|13560|13555|388
1611650770000|2021-01-26 08:46:10|13580|13570|13585|13575|13585|13575|13580|13570|108
1611650780000|2021-01-26 08:46:20|13580|13570|13580|13575|13580|13575|13575|13570|140
1611650790000|2021-01-26 08:46:30||13570||13570||13570||13570|0
1611650800000|2021-01-26 08:46:40|13575|13565|13570|13565|13575|13565|13570|13565|522
1611650830000|2021-01-26 08:47:10|13565|13560|13565|13560|13565|13560|13565|13560|96
1611650840000|2021-01-26 08:47:20|13570|13565|13570|13565|13570|13565|13570|13565|0
1611650850000|2021-01-26 08:47:30|13565|13560|13570|13560|13570|13560|13565|13560|14
1611650860000|2021-01-26 08:47:40||13565||13560||13565||13560|0
1611650870000|2021-01-26 08:47:50||13565||13560||13565||13560|0
1611650890000|2021-01-26 08:48:10|13565|13565|13570|13560|13570|13565|13560|13555|1055
1611650910000|2021-01-26 08:48:30|13565|13565|13570|13565|13570|13565|13565|13560|1970
1611650920000|2021-01-26 08:48:40|13575|13560|13595|13585|13595|13590|13575|13560|1264
1611650930000|2021-01-26 08:48:50|13590|13580|13590|13585|13590|13585|13585|13580|41
1611650940000|2021-01-26 08:49:00|13595|13580|13595|13580|13595|13580|13595|13580|0
1611650950000|2021-01-26 08:49:10|13600|13585|13580|13575|13600|13590|13580|13575|1750
1611650960000|2021-01-26 08:49:20|13585|13580|13605|13600|13605|13600|13585|13575|1284
1611650970000|2021-01-26 08:49:30|13610|13595|13615|13610|13615|13610|13605|13595|711
1611650990000|2021-01-26 08:49:50|13610|13605|13615|13610|13615|13610|13610|13605|514
1611651000000|2021-01-26 08:50:00|13620|13615|13620|13615|13625|13620|13620|13615|230
1611651010000|2021-01-26 08:50:10|13625|13620|13625|13620|13630|13625|13625|13620|165
1611651030000|2021-01-26 08:50:30|13630|13625|13650|13640|13655|13645|13630|13620|1142
1611651050000|2021-01-26 08:50:50|13645|13645|13650|13640|13650|13645|13645|13640|50
1611651060000|2021-01-26 08:51:00||13645||13645||13645||13645|0
1611651070000|2021-01-26 08:51:10|13645|13640|13645|13640|13650|13645|13645|13640|413
1611651080000|2021-01-26 08:51:20|13640|13635|13635|13630|13645|13635|13635|13630|573
1611651090000|2021-01-26 08:51:30|13640|13635|13650|13645|13655|13645|13640|13635|575
1611651100000|2021-01-26 08:51:40|13655|13650|13655|13645|13655|13650|13655|13645|178
1611651110000|2021-01-26 08:51:50||13650||13645||13650||13645|0
1611651120000|2021-01-26 08:52:00|13660|13650|13670|13655|13675|13670|13660|13650|1044
1611651170000|2021-01-26 08:52:50||13660||13655||13660||13655|0
1611651180000|2021-01-26 08:53:00||13660||13660||13660||13660|0
1611651190000|2021-01-26 08:53:10|13675|13665|13675|13670|13685|13680|13675|13665|766
1611651200000|2021-01-26 08:53:20|13680|13675|13675|13670|13680|13675|13675|13670|0
1611651210000|2021-01-26 08:53:30|13680|13675|13680|13670|13680|13675|13675|13670|50
1611651220000|2021-01-26 08:53:40|13685|13675|13680|13670|13685|13680|13680|13670|840
1611651230000|2021-01-26 08:53:50|13675|13665|13665|13660|13675|13665|13660|13655|403
1611651240000|2021-01-26 08:54:00|13670|13655|13670|13660|13670|13660|13670|13655|305
1611651250000|2021-01-26 08:54:10|13665|13655|13665|13655|13665|13655|13660|13655|196
1611651260000|2021-01-26 08:54:20|13670|13660|13675|13665|13675|13665|13670|13655|50
1611651270000|2021-01-26 08:54:30|13670|13670|13680|13670|13680|13675|13670|13665|695
1611651280000|2021-01-26 08:54:40|13675|13675|13675|13670|13680|13675|13675|13670|50
1611651300000|2021-01-26 08:55:00|13680|13675|13680|13670|13680|13675|13675|13670|50
1611651310000|2021-01-26 08:55:10|13685|13675|13690|13680|13690|13685|13685|13670|694
1611651320000|2021-01-26 08:55:20|13685|13685|13690|13685|13690|13685|13685|13680|98
1611651330000|2021-01-26 08:55:30|13685|13680|13695|13690|13695|13690|13685|13680|110
1611651340000|2021-01-26 08:55:40|13700|13695|13695|13690|13700|13695|13695|13690|87
1611651350000|2021-01-26 08:55:50|13700||13695||13700||13695||0
1611651360000|2021-01-26 08:56:00|13700|13695|13695|13690|13700|13695|13695|13690|222
1611651370000|2021-01-26 08:56:10|13700||13695||13700||13695||0
1611651380000|2021-01-26 08:56:20|13700|13695|13690|13685|13700|13695|13690|13685|345
1611651390000|2021-01-26 08:56:30|13695|13690|13695|13685|13695|13690|13695|13685|95
1611651420000|2021-01-26 08:57:00|13690|13680|13685|13670|13690|13680|13675|13665|840
1611651440000|2021-01-26 08:57:20||13675||13675||13675||13670|0
1611651450000|2021-01-26 08:57:30|13680|13680|13685|13675|13685|13680|13680|13675|248
1611651460000|2021-01-26 08:57:40|13690|13680|13685|13675|13690|13680|13685|13675|100
1611651470000|2021-01-26 08:57:50||13680||13680||13680||13675|0
1611651480000|2021-01-26 08:58:00|13690|13685|13695|13680|13695|13685|13690|13680|0
1611651490000|2021-01-26 08:58:10|13690|13685|13690|13680|13695|13685|13685|13680|53
1611651500000|2021-01-26 08:58:20|13685|13685|13695|13680|13695|13685|13685|13680|179
1611651510000|2021-01-26 08:58:30||13685||13685||13685||13685|0
1611651550000|2021-01-26 08:59:10|13700|13690|13695|13685|13700|13690|13690|13685|408
1611651560000|2021-01-26 08:59:20|13700|13690|13700|13690|13700|13690|13700|13690|0
1611651580000|2021-01-26 08:59:40|13695|13685|13695|13685|13695|13685|13695|13685|0
1611651590000|2021-01-26 08:59:50|13705|13690|13720|13715|13720|13715|13705|13690|1703
1611651600000|2021-01-26 09:00:00|13725|13720|13725|13720|13730|13725|13725|13715|202
1611651610000|2021-01-26 09:00:10|13730|13725|13735|13730|13735|13730|13725|13720|391
1611651630000|2021-01-26 09:00:30||13725||13725||13730||13725|18
1611651640000|2021-01-26 09:00:40|13730|13720|13720|13710|13730|13720|13720|13710|446
1611651650000|2021-01-26 09:00:50|13725|13715|13715|13705|13725|13715|13710|13705|182
1611651660000|2021-01-26 09:01:00|13720|13710|13710|13695|13720|13710|13700|13695|312
1611651700000|2021-01-26 09:01:40|13705|13700|13700|13695|13705|13700|13695|13690|580
1611651720000|2021-01-26 09:02:00|13695|13690|13700|13690|13700|13690|13690|13685|264
1611651730000|2021-01-26 09:02:10|13705||13705||13705||13705||0
1611651740000|2021-01-26 09:02:20|13700|13695|13705|13695|13710|13700|13700|13690|19
1611651750000|2021-01-26 09:02:30|13700|13690|13695|13685|13700|13690|13695|13685|29
1611651770000|2021-01-26 09:02:50|13700|13690|13705|13695|13705|13695|13700|13690|267
1611651780000|2021-01-26 09:03:00|13710|13700|13710|13700|13715|13705|13705|13695|121
1611651790000|2021-01-26 09:03:10|13705|13705|13715|13705|13715|13705|13705|13700|11
1611651800000|2021-01-26 09:03:20|13720|13710|13720|13710|13730|13720|13715|13710|2034
1611651830000|2021-01-26 09:03:50||13715||13715||13715||13715|0
1611651840000|2021-01-26 09:04:00|13715|13710|13700|13690|13715|13710|13700|13690|195
1611651850000|2021-01-26 09:04:10|13695|13695|13700|13690|13700|13695|13695|13690|329
1611651860000|2021-01-26 09:04:20|13695|13685|13690|13680|13695|13685|13690|13680|477
1611651870000|2021-01-26 09:04:30|13685|13685|13685|13680|13685|13685|13685|13680|0
1611651880000|2021-01-26 09:04:40|13680|13675|13675|13670|13685|13675|13675|13670|256
1611651890000|2021-01-26 09:04:50|13670|13665|13685|13675|13685|13680|13670|13660|212
1611651900000|2021-01-26 09:05:00|13680|13670|13680|13670|13680|13670|13680|13670|0
1611651910000|2021-01-26 09:05:10|13675||13680||13680||13675||293
1611651920000|2021-01-26 09:05:20|13675|13665|13670|13665|13675|13665|13670|13660|9
1611651930000|2021-01-26 09:05:30|13675|13660|13670|13665|13675|13665|13665|13660|98
1611651940000|2021-01-26 09:05:40||13660||13660||13665||13660|0
1611651950000|2021-01-26 09:05:50|13665|13655|13675|13665|13675|13665|13660|13655|169
1611651960000|2021-01-26 09:06:00|13670|13660|13670|13660|13675|13665|13670|13660|0
1611651970000|2021-01-26 09:06:10|13675||13675||13675||13675||0
1611651980000|2021-01-26 09:06:20|13680|13670|13690|13675|13690|13680|13680|13670|294
1611651990000|2021-01-26 09:06:30|13685||13685||13685||13685||0
1611652010000|2021-01-26 09:06:50|13680|13670|13680|13675|13685|13675|13680|13670|0
1611652030000|2021-01-26 09:07:10|13675|13670|13675|13670|13680|13670|13675|13670|195
1611652050000|2021-01-26 09:07:30|13670|13665|13675|13670|13675|13670|13670|13665|643
1611652060000|2021-01-26 09:07:40|13670|13665|13665|13660|13670|13665|13665|13660|210
1611652070000|2021-01-26 09:07:50|13670||13670||13670||13670||69
1611652080000|2021-01-26 09:08:00||13665||13665||13665||13665|0
1611652090000|2021-01-26 09:08:10||13660||13660||13660||13660|11
1611652100000|2021-01-26 09:08:20|13665||13665||13665||13665||0
1611652110000|2021-01-26 09:08:30|13670|13665|13670|13660|13675|13670|13670|13660|134
1611652120000|2021-01-26 09:08:40||13665||13665||13665||13665|0
1611652130000|2021-01-26 09:08:50|||||||||3
1611652140000|2021-01-26 09:09:00|13665|13660|13665|13660|13670|13660|13665|13660|113
1611652150000|2021-01-26 09:09:10|13670||13665||13670||13665||0
1611652160000|2021-01-26 09:09:20|13670|13665|13670|13665|13670|13665|13670|13660|22
1611652170000|2021-01-26 09:09:30|13665|13660|13665|13660|13670|13660|13665|13660|12
1611652190000|2021-01-26 09:09:50|13660|13655|13670|13660|13670|13665|13660|13655|507
1611652200000|2021-01-26 09:10:00|13675|13665|13670|13660|13675|13665|13665|13660|0
1611652210000|2021-01-26 09:10:10|13675|13665|13670|13665|13675|13665|13670|13665|0
1611652220000|2021-01-26 09:10:20|13675||13670||13675||13670||0
1611652230000|2021-01-26 09:10:30|13665|13660|13670|13660|13670|13660|13665|13660|160
1611652240000|2021-01-26 09:10:40|13665||13665||13665||13665||0
1611652250000|2021-01-26 09:10:50|13670|13665|13675|13665|13675|13665|13670|13665|33
1611652260000|2021-01-26 09:11:00|13680|13670|13680|13675|13680|13675|13680|13670|114
1611652270000|2021-01-26 09:11:10|13685|13680|13685|13680|13685|13680|13685|13680|138
1611652310000|2021-01-26 09:11:50|13690|13685|13700|13690|13700|13690|13690|13685|247
1611652320000|2021-01-26 09:12:00|13705|13695|13700|13695|13705|13695|13700|13695|0
1611652350000|2021-01-26 09:12:30|13695|13690|13700|13690|13700|13690|13695|13690|218
1611652360000|2021-01-26 09:12:40|13695|13695|13695|13690|13695|13695|13695|13690|42
1611652370000|2021-01-26 09:12:50|13700|13695|13700|13695|13700|13695|13700|13690|67
1611652390000|2021-01-26 09:13:10|13695|13690|13700|13695|13700|13695|13695|13690|42
1611652400000|2021-01-26 09:13:20||13690||13690||13695||13690|0
1611652410000|2021-01-26 09:13:30|13695|13695|13695|13690|13700|13695|13695|13690|61
1611652420000|2021-01-26 09:13:40|13690|13685|13685|13680|13690|13685|13685|13680|274
1611652440000|2021-01-26 09:14:00|||||||||11
1611652450000|2021-01-26 09:14:10|13680|13675|13680|13675|13680|13675|13680|13675|62
1611652460000|2021-01-26 09:14:20|13685|13680|13690|13680|13690|13685|13685|13680|236
1611652480000|2021-01-26 09:14:40|13695|13685|13685|13680|13695|13690|13685|13680|53
1611652500000|2021-01-26 09:15:00|13690||13685||13690||13685||0
1611652510000|2021-01-26 09:15:10|13690||13685||13690||13685||0
1611652530000|2021-01-26 09:15:30|13690|13685|13690|13685|13690|13685|13690|13680|62
1611652540000|2021-01-26 09:15:40|13695|13690|13695|13685|13700|13690|13695|13685|20
1611652550000|2021-01-26 09:15:50|13700|13690|13700|13695|13700|13695|13700|13690|35
1611652580000|2021-01-26 09:16:20|13695|13690|13695|13685|13695|13690|13690|13685|512
1611652590000|2021-01-26 09:16:30|13690|13680|13690|13680|13690|13680|13685|13680|121
1611652600000|2021-01-26 09:16:40|13685|13685|13685|13680|13690|13685|13685|13680|13
1611652610000|2021-01-26 09:16:50|13690|13685|13690|13685|13690|13685|13690|13680|113
1611652620000|2021-01-26 09:17:00|13685|13680|13685|13675|13685|13680|13685|13675|21
1611652670000|2021-01-26 09:17:50||13680||13675||13680||13675|0
1611652690000|2021-01-26 09:18:10||13680||13680||13680||13680|0
1611652700000|2021-01-26 09:18:20|13680|13675|13680|13675|13685|13675|13680|13675|0
1611652720000|2021-01-26 09:18:40||13670||13675||13675||13670|47
1611652730000|2021-01-26 09:18:50|13675|13670|13680|13675|13680|13675|13675|13670|104
1611652740000|2021-01-26 09:19:00|13685||13685||13685||13680||0
1611652750000|2021-01-26 09:19:10|13690|13680|13685|13680|13690|13680|13685|13680|0
1611652760000|2021-01-26 09:19:20|13680|13675|13675|13670|13680|13675|13675|13670|129
1611652780000|2021-01-26 09:19:40|13670|13665|13670|13665|13670|13665|13670|13665|93
1611652790000|2021-01-26 09:19:50|13665|13660|13665|13660|13665|13660|13665|13660|151
1611652800000|2021-01-26 09:20:00|13670|13665|13675|13670|13675|13670|13670|13660|625
1611652820000|2021-01-26 09:20:20|13670|13665|13675|13670|13675|13670|13670|13665|0
1611652850000|2021-01-26 09:20:50|13670|13665|13670|13665|13670|13665|13670|13665|328
1611652880000|2021-01-26 09:21:20|13675|13670|13680|13670|13680|13670|13675|13665|49
1611652890000|2021-01-26 09:21:30|13675||13675||13680||13675||0
1611652910000|2021-01-26 09:21:50|13670|13665|13670|13665|13670|13665|13670|13665|137
1611652920000|2021-01-26 09:22:00|13675||13670||13675||13670||35
1611652930000|2021-01-26 09:22:10|13675||13670||13675||13670||0
1611652940000|2021-01-26 09:22:20|13665|13660|13665|13660|13670|13665|13665|13660|15
1611652950000|2021-01-26 09:22:30|13670|13665|13670|13660|13670|13665|13670|13660|10
1611652960000|2021-01-26 09:22:40|13665|13665|13660|13655|13665|13665|13655|13650|251
1611652970000|2021-01-26 09:22:50|13655|13650|13655|13650|13660|13650|13655|13650|0
1611653000000|2021-01-26 09:23:20|13660|13655|13665|13655|13665|13660|13660|13650|271
1611653010000|2021-01-26 09:23:30||13650||13660||13660||13650|0
1611653020000|2021-01-26 09:23:40||13655||13660||13660||13655|0
1611653030000|2021-01-26 09:23:50|13660|13655|13660|13655|13660|13655|13660|13650|73
1611653040000|2021-01-26 09:24:00|13655|13650|13650|13645|13660|13655|13650|13645|88
1611653050000|2021-01-26 09:24:10|13655||13655||13655||13650||0
1611653060000|2021-01-26 09:24:20|13660|13650|13655|13650|13670|13660|13655|13650|131
1611653070000|2021-01-26 09:24:30|13660|13645|13650|13645|13660|13650|13650|13645|45
1611653080000|2021-01-26 09:24:40|13645|13640|13645|13640|13650|13640|13645|13640|158
1611653110000|2021-01-26 09:25:10|13650|13645|13655|13645|13655|13650|13650|13645|491
1611653120000|2021-01-26 09:25:20||13650||13645||13650||13645|168
1611653160000|2021-01-26 09:26:00|13650||13650||13655||13650||0
1611653170000|2021-01-26 09:26:10|13655||13655||13655||13650||0
1611653180000|2021-01-26 09:26:20|13650||13655||13655||13650||0
1611653190000|2021-01-26 09:26:30|13650||13655||13655||13650||138
1611653200000|2021-01-26 09:26:40|13650||13655||13655||13650||0
1611653230000|2021-01-26 09:27:10|13650||13650||13650||13650||0
1611653280000|2021-01-26 09:28:00|13655|13650|13655|13645|13655|13650|13655|13645|150
1611653310000|2021-01-26 09:28:30|13650|13640|13655|13645|13655|13650|13650|13640|283
1611653320000|2021-01-26 09:28:40||13650||13650||13650||13650|0
1611653330000|2021-01-26 09:28:50|13650|13645|13650|13640|13650|13645|13650|13640|14
1611653340000|2021-01-26 09:29:00||13645||13645||13645||13645|0
1611653350000|2021-01-26 09:29:10|13655|13650|13650|13640|13655|13650|13650|13640|0
1611653360000|2021-01-26 09:29:20||13645||13640||13645||13640|0
1611653370000|2021-01-26 09:29:30||13645||13645||13645||13645|0
1611653380000|2021-01-26 09:29:40|13645|13640|13640|13635|13650|13640|13640|13635|172
1611653400000|2021-01-26 09:30:00|13645|13640|13645|13640|13645|13640|13640|13635|189
1611653410000|2021-01-26 09:30:10|13640|13635|13640|13630|13640|13635|13635|13630|280
1611653420000|2021-01-26 09:30:20|13635|13635|13640|13630|13640|13635|13635|13630|18
1611653430000|2021-01-26 09:30:30|13635|13625|13630|13620|13635|13625|13630|13615|33
1611653480000|2021-01-26 09:31:20|13625|13625|13630|13620|13630|13625|13625|13620|15
1611653500000|2021-01-26 09:31:40|13625|13615|13620|13610|13630|13615|13615|13610|291
1611653510000|2021-01-26 09:31:50|13615|13615|13615|13610|13620|13615|13615|13610|88
1611653520000|2021-01-26 09:32:00|13610|13605|13600|13595|13610|13605|13595|13585|208
1611653530000|2021-01-26 09:32:10|13605|13590|13600|13585|13605|13595|13600|13585|0
1611653540000|2021-01-26 09:32:20|13595|13580|13590|13580|13595|13585|13590|13580|0
1611653550000|2021-01-26 09:32:30|13595|13585|13595|13585|13595|13590|13595|13580|337
1611653560000|2021-01-26 09:32:40|13590|13580|13590|13580|13590|13580|13585|13580|0
1611653570000|2021-01-26 09:32:50|13585|13585|13580|13570|13585|13585|13575|13570|71
1611653590000|2021-01-26 09:33:10|13575|13565|13570|13560|13575|13565|13570|13560|15
1611653600000|2021-01-26 09:33:20||13565||13560||13565||13555|0
1611653620000|2021-01-26 09:33:40|13565|13555|13560|13550|13565|13555|13560|13550|204
1611653630000|2021-01-26 09:33:50|13555||13555||13555||13555||0
1611653640000|2021-01-26 09:34:00|13560|13555|13560|13550|13560|13555|13555|13550|38
1611653650000|2021-01-26 09:34:10|13570|13555|13580|13565|13580|13570|13570|13555|1147
1611653660000|2021-01-26 09:34:20|13575|13560|13570|13560|13575|13560|13565|13560|0
1611653670000|2021-01-26 09:34:30|13565|13565|13575|13565|13575|13570|13565|13560|118
1611653690000|2021-01-26 09:34:50|13580|13570|13575|13565|13580|13575|13575|13565|283
1611653700000|2021-01-26 09:35:00|13580|13570|13570|13555|13580|13575|13560|13550|295
1611653710000|2021-01-26 09:35:10|13575|13560|13575|13565|13575|13565|13570|13560|0
1611653740000|2021-01-26 09:35:40|13580|13570|13580|13565|13585|13575|13580|13565|337
1611653750000|2021-01-26 09:35:50|13575|13570|13575|13565|13575|13570|13570|13560|364
1611653760000|2021-01-26 09:36:00|13570|13560|13570|13560|13570|13565|13565|13560|19
1611653770000|2021-01-26 09:36:10||13565||13560||13565||13560|0
1611653780000|2021-01-26 09:36:20|13565|13565|13565|13560|13565|13565|13565|13560|0
1611653790000|2021-01-26 09:36:30|13560|13555|13555|13545|13560|13555|13550|13540|490
1611653800000|2021-01-26 09:36:40|13560|13550|13560|13550|13560|13555|13560|13550|39
1611653810000|2021-01-26 09:36:50|13565|13555|13565|13555|13565|13560|13565|13555|37
1611653830000|2021-01-26 09:37:10|13570|13560|13565|13555|13570|13560|13565|13555|10
1611653840000|2021-01-26 09:37:20|13570|13560|13565|13560|13570|13560|13565|13560|0
1611653850000|2021-01-26 09:37:30|13570||13565||13570||13565||0
1611653860000|2021-01-26 09:37:40|13570|13555|13570|13560|13570|13565|13570|13555|96
1611653880000|2021-01-26 09:38:00|13565|13565|13570|13560|13570|13565|13565|13560|12
1611653890000|2021-01-26 09:38:10||13565||13560||13565||13560|0
1611653910000|2021-01-26 09:38:30|13565|13555|13565|13555|13565|13560|13560|13550|330
1611653920000|2021-01-26 09:38:40||13550||13550||13550||13550|0
1611653940000|2021-01-26 09:39:00||13555||13550||13555||13550|0
1611653950000|2021-01-26 09:39:10||13555||13555||13555||13555|0
1611653980000|2021-01-26 09:39:40|13560|13550|13545|13535|13560|13550|13545|13535|1091
1611653990000|2021-01-26 09:39:50|13540|13530|13540|13530|13545|13530|13535|13525|728
1611654000000|2021-01-26 09:40:00|13545|13535|13540|13535|13555|13545|13540|13535|519
1611654010000|2021-01-26 09:40:10|13545|13530|13540|13530|13545|13530|13530|13525|107
1611654030000|2021-01-26 09:40:30|13535|13525|13540|13530|13540|13535|13530|13525|277
1611654060000|2021-01-26 09:41:00|13535|13525|13525|13520|13535|13530|13525|13520|730
1611654070000|2021-01-26 09:41:10|13530|13515|13525|13515|13530|13515|13520|13515|75
1611654080000|2021-01-26 09:41:20|13530|13520|13530|13520|13530|13525|13525|13515|88
1611654090000|2021-01-26 09:41:30||13525||13525||13525||13525|0
1611654110000|2021-01-26 09:41:50|13535|13530|13530|13525|13540|13530|13530|13525|914
1611654130000|2021-01-26 09:42:10|13525|13520|13530|13525|13530|13525|13525|13520|173
1611654140000|2021-01-26 09:42:20|13535|13520|13530|13520|13535|13530|13530|13520|168
1611654150000|2021-01-26 09:42:30|13525||13530||13530||13525||19
1611654160000|2021-01-26 09:42:40|13525||13525||13525||13525||0
1611654170000|2021-01-26 09:42:50|13530|13515|13520|13515|13530|13515|13520|13515|20
1611654180000|2021-01-26 09:43:00|13525||13525||13525||13525||0
1611654200000|2021-01-26 09:43:20|13520|13510|13515|13505|13520|13510|13510|13500|197
1611654210000|2021-01-26 09:43:30|13520|13515|13525|13515|13525|13515|13520|13510|2
1611654220000|2021-01-26 09:43:40|13520|13510|13515|13505|13520|13510|13515|13505|50
1611654230000|2021-01-26 09:43:50|13520|13510|13515|13505|13520|13510|13515|13505|0
1611654250000|2021-01-26 09:44:10||13510||13510||13510||13510|0
1611654270000|2021-01-26 09:44:30|13520|13515|13520|13510|13520|13515|13520|13510|321
1611654290000|2021-01-26 09:44:50|13525|13515|13525|13510|13525|13520|13525|13510|0
1611654300000|2021-01-26 09:45:00|13520|13515|13530|13520|13530|13525|13520|13515|383
1611654310000|2021-01-26 09:45:10|13535|13525|13520|13510|13540|13530|13515|13510|631
1611654320000|2021-01-26 09:45:20|13510|13505|13510|13505|13510|13505|13510|13505|166
1611654330000|2021-01-26 09:45:30|13505|13500|13510|13505|13510|13505|13505|13500|255
1611654340000|2021-01-26 09:45:40|13515|13510|13510|13505|13515|13510|13510|13505|48
1611654350000|2021-01-26 09:45:50|13505|13500|13450|13445|13505|13505|13450|13445|4232
1611654360000|2021-01-26 09:46:00|13455|13450|13485|13475|13490|13480|13455|13445|1626
1611654370000|2021-01-26 09:46:10|13490|13480|13495|13490|13500|13495|13485|13475|1287
1611654380000|2021-01-26 09:46:20|13490|13485|13495|13490|13495|13490|13490|13480|213
1611654390000|2021-01-26 09:46:30|13490|13485|13465|13460|13495|13485|13465|13460|852
1611654400000|2021-01-26 09:46:40|13460|13455|13460|13455|13460|13455|13455|13445|286
1611654420000|2021-01-26 09:47:00|13465|13460|13485|13475|13485|13475|13465|13455|579
1611654430000|2021-01-26 09:47:10|13480|13470|13480|13465|13480|13470|13480|13465|383
1611654440000|2021-01-26 09:47:20|13475|13470|13475|13465|13475|13470|13470|13465|1
1611654450000|2021-01-26 09:47:30|13470|13460|13465|13460|13470|13460|13460|13455|226
1611654460000|2021-01-26 09:47:40||13455||13460||13460||13455|0
1611654470000|2021-01-26 09:47:50|13470|13465|13465|13460|13480|13470|13465|13460|181
1611654480000|2021-01-26 09:48:00|13470||13470||13470||13470||0
1611654490000|2021-01-26 09:48:10|13465|13455|13465|13460|13470|13460|13465|13455|88
1611654500000|2021-01-26 09:48:20|13470|13465|13480|13470|13480|13470|13470|13465|54
1611654510000|2021-01-26 09:48:30||13465||13465||13465||13465|0
1611654520000|2021-01-26 09:48:40|13475|13460|13475|13460|13475|13460|13465|13460|43
1611654530000|2021-01-26 09:48:50|13470|13465|13470|13465|13470|13465|13470|13465|0
1611654540000|2021-01-26 09:49:00|13475|13470|13475|13470|13475|13470|13475|13470|88
1611654550000|2021-01-26 09:49:10|13480|13475|13480|13475|13485|13480|13475|13470|135
1611654560000|2021-01-26 09:49:20|13485|13470|13470|13460|13485|13470|13470|13460|499
1611654570000|2021-01-26 09:49:30|13465|13465|13465|13460|13470|13465|13465|13460|104
1611654580000|2021-01-26 09:49:40|13470|13465|13470|13460|13475|13465|13470|13460|143
1611654590000|2021-01-26 09:49:50|13465|13455|13460|13450|13465|13455|13460|13450|135
1611654600000|2021-01-26 09:50:00|13465|13455|13470|13460|13470|13460|13465|13455|50
1611654610000|2021-01-26 09:50:10|13475|13465|13470|13465|13475|13465|13470|13465|0
1611654620000|2021-01-26 09:50:20|13465|13460|13475|13465|13480|13470|13460|13450|676
1611654630000|2021-01-26 09:50:30|13480|13470|13480|13465|13480|13470|13480|13465|0
1611654650000|2021-01-26 09:50:50|13475|13470|13470|13460|13475|13470|13465|13455|231
1611654660000|2021-01-26 09:51:00|13475||13475||13475||13475||0
1611654670000|2021-01-26 09:51:10|13470|13465|13470|13460|13470|13465|13470|13460|15
1611654680000|2021-01-26 09:51:20|13475|13465|13480|13470|13480|13475|13475|13465|214
1611654690000|2021-01-26 09:51:30|13475|13465|13475|13465|13480|13465|13470|13465|0
1611654700000|2021-01-26 09:51:40|13480|13470|13480|13470|13480|13470|13480|13470|0
1611654710000|2021-01-26 09:51:50|13475||13480||13480||13475||0
1611654720000|2021-01-26 09:52:00|13475||13480||13480||13475||0
1611654730000|2021-01-26 09:52:10|13475|13465|13475|13465|13475|13465|13475|13465|58
1611654740000|2021-01-26 09:52:20|13480|13470|13475|13465|13480|13470|13475|13465|0
1611654750000|2021-01-26 09:52:30|13480|13470|13480|13475|13480|13475|13480|13470|16
1611654760000|2021-01-26 09:52:40|13475|13470|13480|13465|13480|13475|13475|13465|13
1611654770000|2021-01-26 09:52:50|13475|13470|13480|13470|13480|13470|13475|13470|0
1611654780000|2021-01-26 09:53:00|13475|13465|13475|13465|13475|13465|13470|13465|0
1611654790000|2021-01-26 09:53:10|13480||13480||13480||13480||0
1611654810000|2021-01-26 09:53:30|13475||13475||13475||13475||0
1611654830000|2021-01-26 09:53:50|13480|13470|13480|13470|13480|13470|13480|13470|111
1611654840000|2021-01-26 09:54:00|13485|13475|13490|13480|13490|13485|13485|13475|286
1611654850000|2021-01-26 09:54:10|13485|13475|13490|13475|13490|13475|13480|13475|23
1611654860000|2021-01-26 09:54:20|13485||13490||13490||13485||0
1611654880000|2021-01-26 09:54:40|13495|13480|13490|13485|13495|13485|13490|13480|0
1611654900000|2021-01-26 09:55:00|13495|13490|13500|13490|13505|13500|13495|13490|1330
1611654930000|2021-01-26 09:55:30|13495|13495|13490|13485|13500|13495|13490|13485|98
1611654940000|2021-01-26 09:55:40|13495|13490|13495|13490|13495|13490|13495|13490|88
1611654950000|2021-01-26 09:55:50|13500||13500||13500||13500||0
1611654970000|2021-01-26 09:56:10|13495|13485|13495|13485|13500|13495|13495|13485|207
1611654990000|2021-01-26 09:56:30|13490||13495||13495||13490||0
1611655000000|2021-01-26 09:56:40|13500|13490|13505|13495|13505|13500|13500|13490|260
1611655010000|2021-01-26 09:56:50|13500|13500|13510|13505|13510|13505|13500|13495|242
1611655020000|2021-01-26 09:57:00|13505|13500|13505|13495|13510|13500|13500|13495|617
1611655030000|2021-01-26 09:57:10|13500|13490|13530|13525|13535|13530|13495|13485|7276
1611655040000|2021-01-26 09:57:20|13525|13520|13525|13520|13530|13520|13520|13515|387
1611655050000|2021-01-26 09:57:30|13530||13530||13530||13530||0
1611655070000|2021-01-26 09:57:50|13525|13515|13525|13520|13525|13520|13525|13515|0
1611655080000|2021-01-26 09:58:00|13520|13515|13515|13510|13520|13515|13505|13500|1111
1611655090000|2021-01-26 09:58:10|13510|13505|13515|13505|13515|13510|13510|13505|161
1611655100000|2021-01-26 09:58:20||13510||13510||13510||13510|0
1611655110000|2021-01-26 09:58:30|13510|13505|13515|13510|13515|13510|13510|13505|160
1611655130000|2021-01-26 09:58:50|13520|13515|13530|13520|13530|13520|13520|13510|67
1611655170000|2021-01-26 09:59:30|13525|13525|13530|13525|13530|13525|13525|13520|48
1611655180000|2021-01-26 09:59:40|13535|13520|13535|13525|13540|13530|13535|13520|60
1611655190000|2021-01-26 09:59:50|13530|13530|13520|13510|13535|13530|13515|13510|1171
1611655200000|2021-01-26 10:00:00|13525||13520||13525||13520||0
1611655230000|2021-01-26 10:00:30|13525|13515|13530|13520|13530|13520|13525|13515|28
1611655250000|2021-01-26 10:00:50|13535|13525|13535|13525|13535|13525|13535|13525|0
1611655290000|2021-01-26 10:01:30|13530|13520|13535|13525|13535|13525|13525|13520|603
1611655310000|2021-01-26 10:01:50||13530||13530||13530||13530|0
1611655320000|2021-01-26 10:02:00|13540|13535|13545|13535|13545|13535|13540|13535|34
1611655330000|2021-01-26 10:02:10|13540||13545||13545||13540||0
1611655340000|2021-01-26 10:02:20|13540|13540|13540|13535|13545|13540|13540|13535|183
1611655370000|2021-01-26 10:02:50||13530||13535||13535||13530|7
1611655390000|2021-01-26 10:03:10|13535|13530|13545|13535|13545|13535|13535|13525|305
1611655420000|2021-01-26 10:03:40||13540||13540||13540||13535|0
1611655440000|2021-01-26 10:04:00|13540|13535|13545|13535|13545|13535|13540|13535|139
1611655460000|2021-01-26 10:04:20|13550|13540|13555|13550|13560|13555|13550|13540|902
1611655470000|2021-01-26 10:04:30|13550|13545|13555|13550|13555|13550|13550|13545|55
1611655480000|2021-01-26 10:04:40|13560|13555|13560|13555|13560|13555|13560|13555|53
1611655490000|2021-01-26 10:04:50||13550||13555||13555||13550|0
1611655500000|2021-01-26 10:05:00|13565|13560|13570|13565|13570|13565|13565|13560|374
1611655510000|2021-01-26 10:05:10|13575|13570|13585|13580|13585|13580|13570|13570|186
1611655520000|2021-01-26 10:05:20|13580|13575|13580|13570|13580|13575|13575|13565|574
1611655530000|2021-01-26 10:05:30|13585|13575|13585|13575|13585|13575|13585|13575|0
1611655540000|2021-01-26 10:05:40||13580||13580||13580||13580|0
1611655550000|2021-01-26 10:05:50|13590|13585|13590|13580|13590|13585|13590|13580|128
1611655580000|2021-01-26 10:06:20|13595|13585|13580|13570|13595|13585|13580|13570|783
1611655590000|2021-01-26 10:06:30|13575|13565|13580|13570|13580|13570|13570|13565|1
1611655630000|2021-01-26 10:07:10|13575|13565|13570|13565|13575|13570|13570|13565|443
1611655640000|2021-01-26 10:07:20|13575|13570|13570|13565|13575|13570|13570|13565|118
1611655650000|2021-01-26 10:07:30|13575|13570|13575|13570|13575|13570|13575|13570|0
1611655660000|2021-01-26 10:07:40||13565||13570||13570||13565|0
1611655670000|2021-01-26 10:07:50||13565||13565||13565||13565|0
1611655680000|2021-01-26 10:08:00||13570||13570||13570||13570|0
1611655690000|2021-01-26 10:08:10|13580|13575|13585|13575|13585|13575|13580|13575|42
1611655710000|2021-01-26 10:08:30|13590|13580|13590|13580|13590|13580|13590|13580|0
1611655750000|2021-01-26 10:09:10|13585|13575|13580|13575|13585|13575|13580|13570|11
1611655790000|2021-01-26 10:09:50|||||||||50
1611655800000|2021-01-26 10:10:00|13575|13570|13565|13560|13575|13570|13565|13560|89
1611655810000|2021-01-26 10:10:10|13560|13555|13565|13555|13565|13555|13560|13555|63
1611655860000|2021-01-26 10:11:00|13560|13560|13565|13560|13565|13560|13560|13555|252
1611655880000|2021-01-26 10:11:20|13570|13565|13575|13565|13575|13565|13570|13560|89
1611655900000|2021-01-26 10:11:40|13580|13570|13570|13560|13580|13575|13570|13560|343
1611655910000|2021-01-26 10:11:50||13565||13560||13565||13560|0
1611655930000|2021-01-26 10:12:10||13565||13565||13565||13565|0
1611655960000|2021-01-26 10:12:40|13565|13560|13565|13555|13570|13560|13560|13555|287
1611655970000|2021-01-26 10:12:50|13570|13560|13570|13565|13570|13565|13570|13560|100
1611655980000|2021-01-26 10:13:00|13565|13560|13565|13555|13565|13560|13565|13555|0
1611655990000|2021-01-26 10:13:10|13560||13565||13565||13560||0
1611656000000|2021-01-26 10:13:20|13560||13560||13560||13560||0
1611656020000|2021-01-26 10:13:40|||||||||80
1611656030000|2021-01-26 10:13:50|13555|13550|13555|13545|13555|13550|13550|13545|367
1611656040000|2021-01-26 10:14:00|13560|13550|13560|13550|13560|13550|13560|13550|0
1611656060000|2021-01-26 10:14:20|13555|13545|13560|13550|13560|13550|13555|13545|0
1611656080000|2021-01-26 10:14:40|13555|13545|13555|13545|13555|13545|13555|13545|0
1611656100000|2021-01-26 10:15:00|13550|13540|13545|13540|13555|13540|13545|13535|30
1611656120000|2021-01-26 10:15:20||13535||13535||13535||13535|0
1611656130000|2021-01-26 10:15:30||13540||13535||13540||13535|0
1611656140000|2021-01-26 10:15:40|13540||13540||13545||13540||0
1611656210000|2021-01-26 10:16:50|13535|13530|13530|13525|13535|13530|13530|13525|16
1611656250000|2021-01-26 10:17:30|13535|13530|13540|13530|13540|13535|13535|13530|722
1611656260000|2021-01-26 10:17:40|13545||13545||13545||13540||0
1611656270000|2021-01-26 10:17:50|13535|13535|13540|13530|13540|13535|13535|13530|18
1611656280000|2021-01-26 10:18:00|13535|13525|13530|13520|13535|13525|13525|13520|371
1611656290000|2021-01-26 10:18:10|13525|13525|13525|13520|13530|13525|13525|13520|100
1611656320000|2021-01-26 10:18:40|13520|13515|13520|13515|13520|13515|13520|13515|35
1611656330000|2021-01-26 10:18:50|13525||13525||13525||13525||0
1611656340000|2021-01-26 10:19:00|13520||13520||13520||13520||0
1611656360000|2021-01-26 10:19:20|13515|13510|13520|13515|13520|13515|13515|13510|132
1611656380000|2021-01-26 10:19:40||13510||13515||13515||13510|0
1611656400000|2021-01-26 10:20:00|13525|13510|13525|13520|13525|13520|13525|13510|40
1611656500000|2021-01-26 10:21:40|13520|13515|13520|13515|13525|13520|13520|13515|325
1611656620000|2021-01-26 10:23:40|13525|13520|13525|13520|13525|13520|13525|13520|230
1611656640000|2021-01-26 10:24:00|13530|13525|13535|13530|13535|13530|13530|13520|98
1611656670000|2021-01-26 10:24:30|13540|13535|13540|13530|13540|13535|13540|13530|15
1611656700000|2021-01-26 10:25:00||13535||13530||13535||13530|0
1611656710000|2021-01-26 10:25:10|13545|13535|13545|13540|13550|13545|13545|13535|331
1611656730000|2021-01-26 10:25:30|13550|13545|13550|13545|13550|13545|13550|13540|116
1611656750000|2021-01-26 10:25:50|13545|13540|13545|13535|13545|13540|13540|13535|324
1611656770000|2021-01-26 10:26:10||13540||13535||13540||13535|0
1611656810000|2021-01-26 10:26:50|13540||13540||13540||13540||0
1611656880000|2021-01-26 10:28:00|13535|13530|13530|13525|13535|13530|13530|13525|645
1611656890000|2021-01-26 10:28:10|13535|13530|13535|13530|13535|13530|13535|13525|4
1611656900000|2021-01-26 10:28:20|13530|13525|13535|13525|13535|13525|13530|13525|196
1611656910000|2021-01-26 10:28:30||13530||13525||13530||13525|0
1611656920000|2021-01-26 10:28:40|13530||13530||13530||13530||0
1611656950000|2021-01-26 10:29:10|13525|13520|13530|13520|13530|13520|13520|13515|153
1611656980000|2021-01-26 10:29:40|13525|13515|13520|13510|13530|13515|13520|13510|461
1611656990000|2021-01-26 10:29:50||13515||13510||13515||13510|0
1611657000000|2021-01-26 10:30:00|13515||13515||13515||13515||0
1611657040000|2021-01-26 10:30:40|13520|13515|13515|13510|13520|13515|13515|13510|515
1611657060000|2021-01-26 10:31:00|13520|13515|13520|13515|13520|13515|13520|13515|0
1611657100000|2021-01-26 10:31:40|13515|13510|13515|13505|13515|13510|13510|13505|143
1611657110000|2021-01-26 10:31:50|13510|13500|13505|13495|13510|13500|13500|13490|406
1611657130000|2021-01-26 10:32:10|13510|13500|13505|13500|13510|13505|13505|13500|143
1611657140000|2021-01-26 10:32:20||13495||13495||13495||13495|0
1611657160000|2021-01-26 10:32:40|13500||13500||13500||13500||0
1611657170000|2021-01-26 10:32:50||13490||13490||13490||13490|19
1611657190000|2021-01-26 10:33:10||13495||13495||13495||13495|0
1611657200000|2021-01-26 10:33:20|13505|13500|13505|13495|13505|13500|13505|13495|16
1611657220000|2021-01-26 10:33:40|13515|13510|13515|13510|13515|13510|13510|13500|2103
1611657230000|2021-01-26 10:33:50|13510|13505|13515|13505|13515|13510|13510|13505|0
1611657240000|2021-01-26 10:34:00|13510|13500|13510|13500|13510|13505|13510|13500|21
1611657250000|2021-01-26 10:34:10||13505||13500||13505||13500|0
1611657260000|2021-01-26 10:34:20||13495||13495||13495||13495|0
1611657270000|2021-01-26 10:34:30|13505|13490|13500|13490|13505|13490|13495|13485|79
1611657300000|2021-01-26 10:35:00|13495|13485|13485|13475|13495|13485|13480|13475|130
1611657310000|2021-01-26 10:35:10||13480||13475||13480||13475|0
1611657350000|2021-01-26 10:35:50|13480|13470|13475|13470|13480|13470|13475|13470|0
1611657360000|2021-01-26 10:36:00|13470|13465|13465|13460|13475|13465|13465|13460|12
1611657370000|2021-01-26 10:36:10|13460|13455|13465|13455|13465|13455|13460|13455|737
1611657380000|2021-01-26 10:36:20|13460|13450|13460|13450|13460|13455|13455|13445|494
1611657390000|2021-01-26 10:36:30||13455||13450||13455||13450|0
1611657400000|2021-01-26 10:36:40|13455||13455||13455||13455||0
1611657410000|2021-01-26 10:36:50|13450|13445|13450|13440|13450|13445|13445|13440|92
1611657420000|2021-01-26 10:37:00|13455|13445|13460|13455|13460|13455|13455|13445|287
1611657430000|2021-01-26 10:37:10||13450||13450||13455||13450|0
1611657450000|2021-01-26 10:37:30|13455|13445|13460|13445|13460|13445|13455|13445|0
1611657500000|2021-01-26 10:38:20|13455||13455||13455||13455||0
1611657510000|2021-01-26 10:38:30|13460||13460||13460||13460||0
1611657550000|2021-01-26 10:39:10|13465|13450|13480|13475|13485|13475|13465|13450|633
1611657560000|2021-01-26 10:39:20|13485|13480|13485|13480|13485|13480|13485|13480|0
1611657570000|2021-01-26 10:39:30||13475||13480||13480||13475|0
1611657580000|2021-01-26 10:39:40|13490|13475|13485|13480|13490|13480|13485|13475|0
1611657590000|2021-01-26 10:39:50|13490|13475|13490|13485|13490|13485|13490|13475|0
1611657600000|2021-01-26 10:40:00|13495|13490|13510|13505|13510|13505|13495|13490|456
1611657610000|2021-01-26 10:40:10|13505|13500|13505|13495|13505|13500|13505|13495|23
1611657620000|2021-01-26 10:40:20|13500|13490|13470|13465|13500|13490|13465|13460|739
1611657630000|2021-01-26 10:40:30|13475|13460|13475|13465|13475|13465|13470|13460|0
1611657640000|2021-01-26 10:40:40|13480||13475||13480||13475||0
1611657650000|2021-01-26 10:40:50|13480|13470|13480|13470|13480|13475|13480|13470|0
1611657680000|2021-01-26 10:41:20||13475||13470||13475||13470|0
1611657700000|2021-01-26 10:41:40|13475||13475||13475||13475||0
1611657710000|2021-01-26 10:41:50|13480||13480||13480||13480||0
1611657730000|2021-01-26 10:42:10|13475||13475||13475||13475||0
1611657740000|2021-01-26 10:42:20|13470|13465|13465|13455|13470|13465|13460|13455|319
1611657770000|2021-01-26 10:42:50|13470|13460|13470|13465|13470|13465|13470|13460|225
1611657780000|2021-01-26 10:43:00|13475|13470|13475|13465|13475|13470|13475|13465|134
1611657820000|2021-01-26 10:43:40|13470|13460|13475|13470|13475|13470|13465|13455|229
1611657850000|2021-01-26 10:44:10|13470|13465|13470|13460|13470|13465|13470|13460|23
1611657860000|2021-01-26 10:44:20|13465|13455|13465|13455|13465|13455|13460|13450|205
1611657890000|2021-01-26 10:44:50|13460|13450|13460|13450|13460|13450|13455|13450|396
1611657900000|2021-01-26 10:45:00|13465|13455|13465|13455|13465|13455|13465|13455|0
1611657920000|2021-01-26 10:45:20|13460|13450|13465|13460|13465|13460|13460|13450|444
1611657930000|2021-01-26 10:45:30|13460|13455|13455|13450|13460|13455|13455|13450|1
1611657940000|2021-01-26 10:45:40|13460||13460||13460||13460||0
1611657970000|2021-01-26 10:46:10|13455||13455||13455||13455||0
1611657990000|2021-01-26 10:46:30|13450|13445|13455|13445|13455|13445|13450|13445|89
1611658010000|2021-01-26 10:46:50|13450|13440|13450|13445|13450|13445|13450|13440|0
1611658020000|2021-01-26 10:47:00|13445|13440|13450|13440|13450|13445|13445|13440|0
1611658030000|2021-01-26 10:47:10|13445||13450||13450||13445||0
1611658050000|2021-01-26 10:47:30|13445||13445||13445||13445||0
1611658060000|2021-01-26 10:47:40|13440|13435|13440|13435|13445|13435|13440|13430|60
1611658070000|2021-01-26 10:47:50|13445||13445||13445||13440||0
1611658080000|2021-01-26 10:48:00|13440|13430|13440|13435|13440|13435|13440|13430|0
1611658090000|2021-01-26 10:48:10|13445|13440|13445|13435|13445|13440|13445|13435|18
1611658110000|2021-01-26 10:48:30|13440|13430|13440|13435|13440|13435|13440|13430|0
1611658130000|2021-01-26 10:48:50|13445|13440|13445|13435|13445|13440|13445|13435|117
1611658140000|2021-01-26 10:49:00|13440|13430|13445|13440|13445|13440|13440|13430|83
1611658160000|2021-01-26 10:49:20|13450|13445|13455|13450|13455|13450|13450|13445|375
1611658170000|2021-01-26 10:49:30|13450|13445|13455|13445|13455|13445|13450|13440|43
1611658180000|2021-01-26 10:49:40|13450||13450||13450||13450||0
1611658200000|2021-01-26 10:50:00|13455|13440|13450|13445|13455|13445|13450|13440|0
1611658210000|2021-01-26 10:50:10|13455||13455||13455||13455||0
1611658220000|2021-01-26 10:50:20|13450|13440|13450|13440|13450|13445|13450|13440|0
1611658230000|2021-01-26 10:50:30|13445|13445|13445|13440|13445|13445|13445|13440|50
1611658250000|2021-01-26 10:50:50|13450|13445|13450|13440|13450|13445|13450|13440|53
1611658260000|2021-01-26 10:51:00||13445||13440||13445||13440|0
1611658320000|2021-01-26 10:52:00|13445|13435|13445|13440|13450|13445|13440|13435|625
1611658330000|2021-01-26 10:52:10|13450|13445|13445|13435|13450|13445|13445|13435|39
1611658340000|2021-01-26 10:52:20|13440|13430|13440|13430|13440|13435|13435|13430|338
1611658380000|2021-01-26 10:53:00|13435|13425|13435|13425|13435|13430|13430|13425|98
1611658390000|2021-01-26 10:53:10||13430||13430||13430||13430|0
1611658410000|2021-01-26 10:53:30|13430|13425|13425|13420|13435|13430|13425|13420|562
1611658420000|2021-01-26 10:53:40|13430|13425|13430|13425|13430|13425|13430|13420|261
1611658430000|2021-01-26 10:53:50||13420||13420||13425||13420|0
1611658440000|2021-01-26 10:54:00|13435|13425|13440|13435|13440|13435|13435|13425|365
1611658450000|2021-01-26 10:54:10|13445|13440|13450|13440|13450|13440|13445|13440|18
1611658470000|2021-01-26 10:54:30|13455||13445||13455||13445||0
1611658500000|2021-01-26 10:55:00|13450||13450||13450||13445||0
1611658510000|2021-01-26 10:55:10|13455|13445|13455|13445|13455|13450|13450|13445|333
1611658530000|2021-01-26 10:55:30|13450|13450|13450|13445|13450|13450|13450|13445|0
1611658540000|2021-01-26 10:55:40|13465|13450|13455|13450|13465|13460|13455|13450|1599
1611658550000|2021-01-26 10:55:50|13450|13445|13445|13440|13455|13450|13445|13435|197
1611658560000|2021-01-26 10:56:00|13440|13435|13440|13435|13440|13435|13440|13435|0
1611658570000|2021-01-26 10:56:10|13445|13440|13445|13440|13445|13440|13440|13435|124
1611658600000|2021-01-26 10:56:40|13450|13445|13450|13445|13450|13445|13450|13440|348
1611658610000|2021-01-26 10:56:50|13455|13450|13455|13450|13460|13450|13455|13445|41
1611658620000|2021-01-26 10:57:00|13460|13455|13455|13445|13460|13455|13450|13445|440
1611658660000|2021-01-26 10:57:40||13440||13445||13445||13440|0
1611658680000|2021-01-26 10:58:00|13450|13440|13450|13440|13450|13440|13450|13440|0
1611658690000|2021-01-26 10:58:10|13445|13445|13445|13435|13450|13445|13440|13435|86
1611658700000|2021-01-26 10:58:20||13440||13435||13440||13435|0
1611658710000|2021-01-26 10:58:30|13440|13440|13450|13445|13450|13445|13440|13435|167
1611658720000|2021-01-26 10:58:40|13455|13440|13455|13450|13455|13450|13455|13440|42
1611658730000|2021-01-26 10:58:50|13460|13445|13455|13450|13465|13455|13455|13445|810
1611658740000|2021-01-26 10:59:00|13450|13445|13450|13445|13450|13445|13450|13445|1
1611658750000|2021-01-26 10:59:10|13445|13440|13450|13440|13450|13440|13445|13440|15
1611658760000|2021-01-26 10:59:20||13445||13440||13445||13440|70
1611658780000|2021-01-26 10:59:40|13445|13435|13445|13435|13445|13435|13440|13435|247
1611658810000|2021-01-26 11:00:10|13450|13440|13450|13440|13450|13445|13450|13440|349
1611658820000|2021-01-26 11:00:20|13455|13445|13450|13440|13455|13450|13450|13440|203
1611658830000|2021-01-26 11:00:30||13445||13445||13445||13445|0
1611658840000|2021-01-26 11:00:40|13455|13450|13455|13445|13460|13455|13455|13445|296
1611658850000|2021-01-26 11:00:50||13450||13450||13450||13450|0
1611658860000|2021-01-26 11:01:00|13450|13445|13455|13440|13455|13445|13445|13440|545
1611658870000|2021-01-26 11:01:10|13460|13445|13460|13450|13460|13455|13455|13445|141
1611658900000|2021-01-26 11:01:40|13465|13455|13455|13450|13465|13455|13455|13450|1256
1611658920000|2021-01-26 11:02:00|13450|13445|13455|13445|13455|13445|13450|13445|32
1611658930000|2021-01-26 11:02:10||13450||13445||13450||13445|0
1611658950000|2021-01-26 11:02:30|13460|13450|13460|13450|13465|13455|13460|13450|268
1611658960000|2021-01-26 11:02:40||13455||13450||13455||13450|0
1611658980000|2021-01-26 11:03:00|13455|13455|13460|13450|13460|13455|13455|13450|50
1611658990000|2021-01-26 11:03:10|13455||13455||13455||13455||0
1611659030000|2021-01-26 11:03:50|13460||13460||13460||13460||0
1611659050000|2021-01-26 11:04:10|13455||13460||13460||13455||0
1611659060000|2021-01-26 11:04:20|13455||13455||13455||13455||0
1611659070000|2021-01-26 11:04:30|13460|13455|13460|13450|13465|13455|13455|13450|975
1611659090000|2021-01-26 11:04:50||13455||13450||13455||13450|0
1611659100000|2021-01-26 11:05:00|13465|13455|13460|13450|13470|13460|13455|13450|1481
1611659110000|2021-01-26 11:05:10|13455|13455|13460|13450|13460|13455|13455|13450|0
1611659120000|2021-01-26 11:05:20|13465|13455|13465|13455|13465|13455|13465|13455|107
1611659190000|2021-01-26 11:06:30|13460|13450|13460|13450|13460|13450|13460|13450|0
1611659210000|2021-01-26 11:06:50|13465|13455|13465|13455|13465|13455|13465|13455|0
1611659230000|2021-01-26 11:07:10|13460|13450|13460|13450|13460|13455|13455|13450|370
1611659260000|2021-01-26 11:07:40|13455||13455||13455||13455||0
1611659270000|2021-01-26 11:07:50|13460|13455|13460|13455|13460|13455|13460|13450|64
1611659280000|2021-01-26 11:08:00|13465|13450|13465|13455|13465|13455|13465|13450|54
1611659330000|2021-01-26 11:08:50|13470|13460|13475|13465|13475|13470|13470|13460|321
1611659350000|2021-01-26 11:09:10|13480|13470|13485|13475|13485|13480|13480|13470|406
1611659380000|2021-01-26 11:09:40|13480|13480|13480|13475|13480|13480|13480|13475|13
1611659400000|2021-01-26 11:10:00|13485|13480|13485|13475|13485|13480|13485|13475|63
1611659410000|2021-01-26 11:10:10|13480||13480||13480||13480||0
1611659420000|2021-01-26 11:10:20|13475|13470|13475|13465|13475|13470|13475|13465|141
1611659430000|2021-01-26 11:10:30|13480||13480||13480||13480||0
1611659460000|2021-01-26 11:11:00|13475|13470|13485|13475|13485|13475|13475|13470|0
1611659510000|2021-01-26 11:11:50|13480|13470|13480|13470|13480|13470|13475|13470|98
1611659520000|2021-01-26 11:12:00|13475|13475|13480|13470|13480|13475|13475|13470|147
1611659550000|2021-01-26 11:12:30|13475||13475||13480||13475||0
1611659560000|2021-01-26 11:12:40|13470|13465|13470|13465|13475|13470|13470|13465|198
1611659570000|2021-01-26 11:12:50|13475|13470|13475|13470|13480|13470|13475|13470|86
1611659580000|2021-01-26 11:13:00|13480|13475|13480|13475|13480|13475|13480|13470|162
1611659630000|2021-01-26 11:13:50|13485|13480|13495|13490|13495|13490|13485|13475|399
1611659640000|2021-01-26 11:14:00|13490|13485|13495|13485|13495|13485|13490|13485|1
1611659650000|2021-01-26 11:14:10|13490|13480|13485|13480|13490|13480|13485|13480|247
1611659670000|2021-01-26 11:14:30|13490||13490||13490||13485||0
1611659680000|2021-01-26 11:14:40|13485||13485||13485||13485||0
1611659700000|2021-01-26 11:15:00|13490|13485|13495|13485|13495|13485|13490|13480|33
1611659710000|2021-01-26 11:15:10|13490||13490||13495||13490||0
1611659720000|2021-01-26 11:15:20|13495||13495||13495||13490||0
1611659730000|2021-01-26 11:15:30|13490||13490||13490||13490||0
1611659740000|2021-01-26 11:15:40|13495||13490||13495||13490||0
1611659750000|2021-01-26 11:15:50|13495||13495||13495||13495||0
1611659760000|2021-01-26 11:16:00|13490||13495||13495||13490||0
1611659780000|2021-01-26 11:16:20||13490||13490||13490||13490|0
1611659790000|2021-01-26 11:16:30|13500|13495|13500|13495|13505|13495|13495|13490|372
1611659800000|2021-01-26 11:16:40|13505|13500|13505|13500|13505|13500|13505|13500|41
1611659810000|2021-01-26 11:16:50|13500|13495|13505|13495|13505|13495|13500|13495|59
1611659820000|2021-01-26 11:17:00||13500||13495||13500||13495|0
1611659830000|2021-01-26 11:17:10|13510|13500|13515|13505|13515|13505|13510|13500|113
1611659840000|2021-01-26 11:17:20|13510|13500|13510|13505|13510|13505|13510|13500|2
1611659850000|2021-01-26 11:17:30|13515||13515||13515||13510||0
1611659860000|2021-01-26 11:17:40|13510|13500|13515|13505|13515|13505|13510|13500|268
1611659870000|2021-01-26 11:17:50|13510|13500|13510|13505|13510|13505|13510|13500|0
1611659890000|2021-01-26 11:18:10||13500||13500||13500||13500|0
1611659920000|2021-01-26 11:18:40|13505|13495|13505|13500|13505|13500|13495|13485|455
1611659930000|2021-01-26 11:18:50||13495||13500||13500||13495|0
1611659940000|2021-01-26 11:19:00||13495||13495||13495||13495|34
1611659950000|2021-01-26 11:19:10|13510|13500|13520|13510|13520|13515|13510|13500|841
1611659960000|2021-01-26 11:19:20|13515|13515|13525|13515|13525|13520|13515|13515|316
1611659970000|2021-01-26 11:19:30|13520|13510|13515|13510|13520|13510|13515|13510|2
1611659980000|2021-01-26 11:19:40|13510|13505|13515|13505|13515|13505|13510|13505|103
1611659990000|2021-01-26 11:19:50|13510||13515||13515||13510||0
1611660000000|2021-01-26 11:20:00|13510||13510||13515||13510||0
1611660020000|2021-01-26 11:20:20||13500||13500||13500||13500|0
1611660030000|2021-01-26 11:20:30|13505||13510||13510||13505||0
1611660090000|2021-01-26 11:21:30||13505||13500||13505||13500|0
1611660100000|2021-01-26 11:21:40|13515|13505|13510|13500|13515|13510|13510|13500|199
1611660110000|2021-01-26 11:21:50|13505|13495|13505|13500|13510|13500|13500|13495|353
1611660150000|2021-01-26 11:22:30|13500|13495|13500|13490|13500|13495|13495|13490|536
1611660160000|2021-01-26 11:22:40||13485||13490||13490||13485|0
1611660170000|2021-01-26 11:22:50|13495|13485|13495|13485|13495|13485|13495|13485|0
1611660180000|2021-01-26 11:23:00|13490|13480|13485|13480|13490|13480|13485|13480|84
1611660190000|2021-01-26 11:23:10|13490|13485|13490|13480|13490|13485|13490|13480|118
1611660200000|2021-01-26 11:23:20|13495|13485|13495|13485|13495|13485|13495|13485|16
1611660210000|2021-01-26 11:23:30|13490|13480|13490|13480|13490|13485|13490|13480|0
1611660240000|2021-01-26 11:24:00|13495|13485|13495|13485|13495|13485|13495|13485|0
1611660250000|2021-01-26 11:24:10|13490|13480|13495|13485|13495|13485|13490|13480|0
1611660260000|2021-01-26 11:24:20|13490|13490|13495|13485|13495|13490|13490|13480|135
1611660270000|2021-01-26 11:24:30|13490|13480|13495|13485|13495|13485|13485|13480|69
1611660290000|2021-01-26 11:24:50|13490||13495||13495||13490||0
1611660310000|2021-01-26 11:25:10|13490||13490||13495||13490||0
1611660320000|2021-01-26 11:25:20|13495|13490|13495|13485|13500|13495|13495|13485|122
1611660340000|2021-01-26 11:25:40||13490||13485||13490||13485|61
1611660350000|2021-01-26 11:25:50||13490||13490||13490||13490|0
1611660430000|2021-01-26 11:27:10|13490|13485|13495|13485|13495|13485|13490|13485|51
1611660450000|2021-01-26 11:27:30|13490||13495||13495||13490||0
1611660480000|2021-01-26 11:28:00||13490||13490||13490||13490|0
1611660490000|2021-01-26 11:28:10|13490|13485|13495|13485|13495|13485|13490|13485|0
1611660560000|2021-01-26 11:29:20|13490|13480|13485|13475|13490|13480|13485|13475|179
1611660570000|2021-01-26 11:29:30|13480|13470|13480|13475|13485|13475|13480|13470|0
1611660580000|2021-01-26 11:29:40|13485||13480||13485||13480||0
1611660590000|2021-01-26 11:29:50|13485||13485||13485||13485||0
1611660600000|2021-01-26 11:30:00|13480|13480|13480|13475|13480|13480|13480|13470|52
1611660610000|2021-01-26 11:30:10|13475|13470|13480|13470|13480|13470|13475|13470|0
1611660620000|2021-01-26 11:30:20|13485|13475|13485|13475|13485|13475|13485|13470|40
1611660630000|2021-01-26 11:30:30|13480||13485||13485||13480||0
1611660640000|2021-01-26 11:30:40||13480||13475||13480||13475|0
1611660650000|2021-01-26 11:30:50|13480||13480||13480||13480||0
1611660660000|2021-01-26 11:31:00|13485|13480|13490|13480|13490|13480|13485|13475|0
1611660670000|2021-01-26 11:31:10||13485||13480||13485||13480|0
1611660680000|2021-01-26 11:31:20||13485||13485||13485||13480|0
1611660720000|2021-01-26 11:32:00|13495|13490|13500|13495|13500|13495|13495|13485|93
1611660750000|2021-01-26 11:32:30|||||||||2
1611660790000|2021-01-26 11:33:10|13495|13490|13495|13490|13495|13490|13495|13490|53
1611660800000|2021-01-26 11:33:20|13500|13495|13500|13495|13500|13495|13500|13495|117
1611660810000|2021-01-26 11:33:30|13495|13490|13500|13490|13500|13490|13495|13490|112
1611660830000|2021-01-26 11:33:50|||||||||1
1611660840000|2021-01-26 11:34:00|13495||13500||13500||13495||0
1611660860000|2021-01-26 11:34:20|13495||13495||13495||13495||0
1611660880000|2021-01-26 11:34:40|13500||13500||13500||13495||0
1611660890000|2021-01-26 11:34:50|13495|13495|13500|13490|13500|13495|13495|13490|3
1611660900000|2021-01-26 11:35:00||13495||13490||13495||13490|0
1611660910000|2021-01-26 11:35:10|13495||13495||13495||13495||0
1611660920000|2021-01-26 11:35:20|13500||13495||13500||13495||0
1611660930000|2021-01-26 11:35:30|13490|13485|13490|13485|13490|13485|13490|13485|11
1611660940000|2021-01-26 11:35:40|13495|13490|13495|13485|13495|13490|13495|13485|0
1611660980000|2021-01-26 11:36:20||13490||13485||13490||13485|0
1611661010000|2021-01-26 11:36:50|13500|13490|13505|13495|13505|13495|13500|13485|34
1611661020000|2021-01-26 11:37:00|13500|13500|13505|13495|13505|13500|13500|13495|50
1611661030000|2021-01-26 11:37:10|13500||13500||13500||13500||0
1611661090000|2021-01-26 11:38:10|13495|13490|13495|13490|13500|13490|13495|13490|103
1611661100000|2021-01-26 11:38:20|||||||||13
1611661120000|2021-01-26 11:38:40|13500|13495|13500|13490|13500|13495|13495|13490|253
1611661140000|2021-01-26 11:39:00|13495||13495||13500||13495||0
1611661170000|2021-01-26 11:39:30|13500|13495|13500|13495|13500|13495|13495|13490|300
1611661190000|2021-01-26 11:39:50|13505|13500|13510|13505|13510|13505|13505|13500|228
1611661210000|2021-01-26 11:40:10|||||||||26
1611661220000|2021-01-26 11:40:20|13505|13500|13510|13505|13510|13505|13505|13500|107
1611661260000|2021-01-26 11:41:00|13515|13510|13515|13505|13515|13510|13515|13505|234
1611661270000|2021-01-26 11:41:10|13510||13510||13510||13510||0
1611661280000|2021-01-26 11:41:20|13515|13510|13515|13510|13515|13510|13515|13510|0
1611661290000|2021-01-26 11:41:30|13520|13505|13515|13510|13520|13515|13515|13505|279
1611661300000|2021-01-26 11:41:40||13505||13510||13510||13505|0
1611661310000|2021-01-26 11:41:50|13520||13520||13520||13520||0
1611661330000|2021-01-26 11:42:10|13515||13520||13520||13515||0
1611661390000|2021-01-26 11:43:10||13515||13515||13515||13515|0
1611661400000|2021-01-26 11:43:20|13525|13520|13525|13520|13525|13520|13525|13515|128
1611661410000|2021-01-26 11:43:30||13515||13520||13520||13515|0
1611661420000|2021-01-26 11:43:40|13520|13515|13520|13515|13520|13515|13520|13515|53
1611661440000|2021-01-26 11:44:00|13515|13510|13535|13525|13535|13525|13515|13510|1073
1611661450000|2021-01-26 11:44:10|13540|13530|13530|13525|13540|13530|13530|13525|346
1611661510000|2021-01-26 11:45:10|||||||||128
1611661540000|2021-01-26 11:45:40|13525|13520|13535|13525|13540|13530|13525|13520|328
1611661570000|2021-01-26 11:46:10|13530|13520|13525|13520|13530|13525|13525|13520|499
1611661580000|2021-01-26 11:46:20|13530||13530||13530||13525||0
1611661590000|2021-01-26 11:46:30|13525||13525||13525||13525||0
1611661600000|2021-01-26 11:46:40|13530||13530||13530||13530||0
1611661610000|2021-01-26 11:46:50|13525||13525||13525||13525||0
1611661630000|2021-01-26 11:47:10|13530||13525||13530||13525||0
1611661640000|2021-01-26 11:47:20|13530||13530||13530||13525||0
1611661650000|2021-01-26 11:47:30|13535|13525|13540|13530|13540|13530|13535|13525|0
1611661660000|2021-01-26 11:47:40|13535||13535||13540||13535||0
1611661670000|2021-01-26 11:47:50|13540||13540||13540||13540||0
1611661690000|2021-01-26 11:48:10|13535||13535||13540||13535||0
1611661710000|2021-01-26 11:48:30|13540|13535|13540|13535|13540|13535|13535|13535|106
1611661760000|2021-01-26 11:49:20|13535|13530|13535|13530|13540|13530|13535|13530|12
1611661770000|2021-01-26 11:49:30|13530|13525|13530|13520|13530|13525|13525|13520|256
1611661780000|2021-01-26 11:49:40|13525|13525|13525|13515|13525|13525|13520|13510|29
1611661790000|2021-01-26 11:49:50|13530|13520|13540|13530|13540|13535|13525|13515|406
1611661800000|2021-01-26 11:50:00|13545|13535|13545|13540|13545|13540|13545|13535|279
1611661810000|2021-01-26 11:50:10||13535||13540||13540||13535|0
1611661820000|2021-01-26 11:50:20|13550|13545|13550|13545|13555|13550|13550|13545|296
1611661830000|2021-01-26 11:50:30|13545|13540|13545|13535|13550|13540|13540|13535|222
1611661860000|2021-01-26 11:51:00|13540|13540|13545|13535|13545|13540|13540|13535|76
1611661880000|2021-01-26 11:51:20|13550|13540|13545|13540|13550|13540|13545|13535|330
1611661890000|2021-01-26 11:51:30|13550|13535|13550|13540|13550|13540|13545|13535|139
1611661900000|2021-01-26 11:51:40|13555|13545|13555|13550|13555|13550|13555|13545|41
1611661910000|2021-01-26 11:51:50|13550|13545|13555|13545|13555|13550|13550|13545|111
1611661920000|2021-01-26 11:52:00|13550|13550|13555|13550|13555|13550|13550|13545|68
1611661930000|2021-01-26 11:52:10||13545||13550||13550||13545|69
1611661940000|2021-01-26 11:52:20|13560||13555||13560||13555||239
1611661950000|2021-01-26 11:52:30|13560|13555|13560|13555|13560|13555|13560|13550|134
1611661980000|2021-01-26 11:53:00|13555|13550|13560|13555|13560|13555|13555|13550|303
1611661990000|2021-01-26 11:53:10|13555|13550|13555|13550|13555|13550|13555|13550|9
1611662050000|2021-01-26 11:54:10|13560|13555|13560|13550|13560|13555|13555|13550|12
1611662060000|2021-01-26 11:54:20|13565|13560|13570|13560|13570|13565|13560|13555|638
1611662070000|2021-01-26 11:54:30|13565||13565||13570||13565||0
1611662080000|2021-01-26 11:54:40|13570||13565||13570||13565||0
1611662090000|2021-01-26 11:54:50|13570|13565|13575|13570|13580|13570|13570|13565|280
1611662100000|2021-01-26 11:55:00|13580|13565|13575|13570|13580|13570|13575|13565|18
1611662110000|2021-01-26 11:55:10|13570|13565|13575|13565|13575|13570|13570|13565|228
1611662130000|2021-01-26 11:55:30|13570|13570|13570|13565|13570|13570|13570|13565|14
1611662140000|2021-01-26 11:55:40|13575||13575||13575||13575||0
1611662180000|2021-01-26 11:56:20|13570|13560|13570|13560|13570|13560|13565|13560|164
1611662190000|2021-01-26 11:56:30|13565|13555|13565|13555|13565|13555|13565|13555|96
1611662200000|2021-01-26 11:56:40|13560|13560|13575|13565|13575|13565|13560|13560|445
1611662220000|2021-01-26 11:57:00|13570|13560|13565|13560|13570|13560|13565|13560|76
1611662230000|2021-01-26 11:57:10|13570||13565||13570||13565||0
1611662260000|2021-01-26 11:57:40|13560|13555|13565|13555|13565|13555|13560|13555|136
1611662270000|2021-01-26 11:57:50|13570||13570||13570||13565||21
1611662280000|2021-01-26 11:58:00||13560||13565||13565||13560|50
1611662290000|2021-01-26 11:58:10|13575||13575||13575||13575||0
1611662310000|2021-01-26 11:58:30||13560||13560||13560||13560|0
1611662320000|2021-01-26 11:58:40||13565||13565||13565||13565|0
1611662360000|2021-01-26 11:59:20|13570|13560|13570|13555|13570|13560|13565|13555|105
1611662400000|2021-01-26 12:00:00||13560||13565||13565||13560|0
1611662520000|2021-01-26 12:02:00|13580|13550|13570|13555|13580|13555|13570|13550|383
1611662530000|2021-01-26 12:02:10|13565|13560|13560|13550|13565|13560|13555|13550|393
1611662560000|2021-01-26 12:02:40|13555|13545|13555|13545|13555|13545|13550|13545|70
1611662570000|2021-01-26 12:02:50|13560|13550|13560|13550|13560|13555|13555|13545|0
1611662580000|2021-01-26 12:03:00|13555|13555|13560|13550|13565|13555|13555|13550|30
1611662600000|2021-01-26 12:03:20|13555|13545|13550|13545|13560|13545|13550|13545|1
1611662610000|2021-01-26 12:03:30|13555||13555||13555||13550||0
1611662620000|2021-01-26 12:03:40|13550|13540|13545|13535|13550|13540|13545|13535|106
1611662630000|2021-01-26 12:03:50|13550|13540|13550|13540|13550|13540|13550|13540|0
1611662640000|2021-01-26 12:04:00|13545|13535|13550|13540|13550|13540|13545|13535|0
1611662650000|2021-01-26 12:04:10||13545||13540||13545||13540|0
1611662670000|2021-01-26 12:04:30|13545|13535|13545|13535|13545|13535|13545|13535|61
1611662680000|2021-01-26 12:04:40|13540||13540||13545||13540||0
1611662700000|2021-01-26 12:05:00|13545||13545||13545||13545||20
1611662710000|2021-01-26 12:05:10||13540||13535||13540||13535|20
1611662730000|2021-01-26 12:05:30||13540||13540||13540||13540|0
1611662740000|2021-01-26 12:05:40|13550|13545|13550|13540|13555|13545|13550|13540|73
1611662760000|2021-01-26 12:06:00|13555|13545|13555|13545|13555|13550|13550|13545|199
1611662770000|2021-01-26 12:06:10||13550||13545||13550||13545|0
1611662790000|2021-01-26 12:06:30|13560|13550|13560|13550|13560|13555|13555|13545|123
1611662800000|2021-01-26 12:06:40|13555|13555|13560|13550|13560|13555|13555|13550|197
1611662820000|2021-01-26 12:07:00||13555||13555||13555||13555|0
1611662830000|2021-01-26 12:07:10|13565|13560|13565|13555|13565|13560|13560|13555|64
1611662860000|2021-01-26 12:07:40||13560||13560||13560||13560|0
1611662870000|2021-01-26 12:07:50|13570|13565|13570|13565|13570|13565|13570|13565|94
1611662880000|2021-01-26 12:08:00|13565|13560|13570|13560|13570|13560|13565|13555|60
1611662900000|2021-01-26 12:08:20||13565||13560||13565||13560|0
1611662920000|2021-01-26 12:08:40||13565||13560||13565||13560|0
1611662930000|2021-01-26 12:08:50||13565||13565||13565||13565|0
1611662940000|2021-01-26 12:09:00|13565|13560|13565|13560|13565|13560|13565|13555|142
1611663010000|2021-01-26 12:10:10|13560|13555|13565|13555|13565|13555|13560|13555|237
1611663050000|2021-01-26 12:10:50|13560|13560|13565|13555|13565|13560|13560|13555|31
1611663060000|2021-01-26 12:11:00||13560||13555||13560||13555|70
1611663080000|2021-01-26 12:11:20|13560||13565||13565||13560||126
1611663090000|2021-01-26 12:11:30|13560||13565||13565||13560||11
1611663120000|2021-01-26 12:12:00||13560||13560||13560||13560|0
1611663140000|2021-01-26 12:12:20|13570|13565|13575|13570|13575|13570|13570|13560|240
1611663160000|2021-01-26 12:12:40|13580|13575|13585|13575|13585|13580|13580|13575|124
1611663180000|2021-01-26 12:13:00|13590|13580|13590|13580|13590|13580|13590|13580|0
1611663190000|2021-01-26 12:13:10|13595|13585|13600|13590|13600|13590|13590|13580|137
1611663200000|2021-01-26 12:13:20|13605|13595|13605|13600|13605|13600|13605|13590|301
1611663210000|2021-01-26 12:13:30|13610||13610||13610||13610||0
1611663220000|2021-01-26 12:13:40|13615|13605|13615|13605|13615|13605|13615|13605|0
1611663240000|2021-01-26 12:14:00|13610|13600|13610|13600|13615|13605|13605|13600|665
1611663250000|2021-01-26 12:14:10|13605|13605|13605|13600|13610|13605|13605|13600|50
1611663260000|2021-01-26 12:14:20|13600|13595|13605|13595|13605|13595|13600|13595|138
1611663280000|2021-01-26 12:14:40||13600||13600||13600||13600|0
1611663290000|2021-01-26 12:14:50|13600|13595|13595|13590|13600|13595|13595|13590|148
1611663300000|2021-01-26 12:15:00|13590|13585|13595|13585|13595|13590|13590|13585|66
1611663310000|2021-01-26 12:15:10|13590||13590||13590||13590||0
1611663320000|2021-01-26 12:15:20|13595|13590|13595|13585|13595|13590|13590|13585|101
1611663330000|2021-01-26 12:15:30||13590||13585||13590||13585|0
1611663340000|2021-01-26 12:15:40||13590||13590||13590||13590|0
1611663350000|2021-01-26 12:15:50||13585||13585||13590||13585|0
1611663370000|2021-01-26 12:16:10|13590||13590||13595||13590||0
1611663390000|2021-01-26 12:16:30|13585|13580|13585|13575|13585|13580|13585|13575|55
1611663410000|2021-01-26 12:16:50||13580||13575||13580||13575|73
1611663420000|2021-01-26 12:17:00||13580||13575||13580||13575|0
1611663430000|2021-01-26 12:17:10||13580||13575||13580||13575|32
1611663450000|2021-01-26 12:17:30|13590|13580|13600|13590|13600|13595|13590|13580|253
1611663470000|2021-01-26 12:17:50|13605||13600||13605||13600||0
1611663510000|2021-01-26 12:18:30|13595||13595||13595||13595||0
1611663530000|2021-01-26 12:18:50|13590|13585|13595|13585|13595|13585|13590|13585|8
1611663540000|2021-01-26 12:19:00|13600|13590|13600|13590|13600|13595|13600|13590|600
1611663550000|2021-01-26 12:19:10|13605|13595|13605|13595|13605|13595|13605|13595|0
1611663560000|2021-01-26 12:19:20|13610|13600|13605|13595|13610|13600|13600|13595|108
1611663570000|2021-01-26 12:19:30|13600||13600||13600||13600||0
1611663590000|2021-01-26 12:19:50||13590||13590||13590||13590|0
1611663640000|2021-01-26 12:20:40|||||||||7
1611663660000|2021-01-26 12:21:00|13595|13585|13595|13585|13600|13585|13595|13585|0
1611663670000|2021-01-26 12:21:10|13590||13595||13595||13590||0
1611663700000|2021-01-26 12:21:40|||||||||10
1611663720000|2021-01-26 12:22:00|13590||13590||13590||13590||0
1611663770000|2021-01-26 12:22:50|13585|13580|13580|13575|13585|13580|13580|13575|184
1611663850000|2021-01-26 12:24:10|13585|13580|13585|13575|13585|13580|13585|13575|250
1611663860000|2021-01-26 12:24:20|13580||13580||13585||13580||0
1611663870000|2021-01-26 12:24:30|13585||13585||13585||13585||0
1611663890000|2021-01-26 12:24:50||13580||13580||13580||13580|0
1611663900000|2021-01-26 12:25:00|13590|13585|13595|13590|13600|13590|13590|13580|378
1611663920000|2021-01-26 12:25:20|13590|13585|13595|13585|13595|13585|13590|13585|14
1611663950000|2021-01-26 12:25:50|13590||13590||13590||13590||0
1611663960000|2021-01-26 12:26:00|13595|13590|13595|13585|13595|13590|13595|13585|147
1611663980000|2021-01-26 12:26:20|13590|13580|13580|13575|13590|13580|13580|13575|471
1611664000000|2021-01-26 12:26:40|13585||13585||13585||13585||0
1611664030000|2021-01-26 12:27:10|13580|13570|13575|13570|13580|13570|13575|13570|13
1611664080000|2021-01-26 12:28:00|13570|13565|13570|13565|13570|13565|13570|13560|70
1611664120000|2021-01-26 12:28:40|13575|13570|13575|13570|13575|13570|13575|13565|110
1611664130000|2021-01-26 12:28:50||13565||13570||13570||13565|0
1611664160000|2021-01-26 12:29:20|13580|13575|13580|13570|13580|13575|13580|13570|25
1611664180000|2021-01-26 12:29:40||13575||13570||13575||13570|0
1611664200000|2021-01-26 12:30:00||13575||13570||13575||13570|0
1611664210000|2021-01-26 12:30:10|13575|13565|13575|13565|13575|13565|13575|13565|300
1611664220000|2021-01-26 12:30:20||13570||13570||13570||13570|0
1611664260000|2021-01-26 12:31:00|13570|13565|13570|13565|13570|13565|13570|13565|27
1611664270000|2021-01-26 12:31:10|13565|13560|13560|13555|13565|13560|13560|13555|101
1611664340000|2021-01-26 12:32:20|13555|13550|13560|13550|13560|13555|13555|13545|276
1611664360000|2021-01-26 12:32:40|13555|13545|13570|13565|13575|13565|13555|13545|867
1611664370000|2021-01-26 12:32:50|13575|13570|13580|13570|13580|13575|13575|13570|102
1611664380000|2021-01-26 12:33:00||13575||13570||13575||13570|0
1611664390000|2021-01-26 12:33:10|13585||13585||13585||13585||0
1611664400000|2021-01-26 12:33:20|13580|13575|13580|13570|13580|13575|13575|13570|242
1611664410000|2021-01-26 12:33:30|13575|13575|13575|13570|13580|13575|13575|13570|50
1611664490000|2021-01-26 12:34:50|13570|13565|13575|13570|13575|13570|13570|13565|14
1611664590000|2021-01-26 12:36:30|13570|13565|13570|13565|13575|13565|13570|13565|142
1611664620000|2021-01-26 12:37:00|13565|13560|13565|13560|13570|13565|13565|13560|126
1611664660000|2021-01-26 12:37:40|13570|13565|13570|13565|13575|13570|13565|13560|326
1611664670000|2021-01-26 12:37:50|13575||13570||13575||13570||0
1611664690000|2021-01-26 12:38:10|13575||13575||13575||13570||0
1611664700000|2021-01-26 12:38:20|13570||13575||13575||13570||0
1611664710000|2021-01-26 12:38:30||13570||13570||13570||13570|0
1611664730000|2021-01-26 12:38:50|13580|13575|13580|13575|13580|13575|13580|13575|162
1611664740000|2021-01-26 12:39:00|13585|13580|13590|13585|13590|13585|13585|13580|286
1611664750000|2021-01-26 12:39:10|13585|13580|13585|13580|13585|13580|13585|13580|189
1611664780000|2021-01-26 12:39:40|13580|13575|13585|13575|13585|13580|13580|13575|444
1611664790000|2021-01-26 12:39:50|13580||13580||13580||13580||220
1611664800000|2021-01-26 12:40:00|13575|13570|13575|13570|13580|13570|13575|13565|89
1611664810000|2021-01-26 12:40:10|13580||13580||13580||13575||0
1611664830000|2021-01-26 12:40:30|13585|13580|13585|13575|13585|13580|13585|13575|259
1611664850000|2021-01-26 12:40:50||13580||13575||13580||13575|0
1611664860000|2021-01-26 12:41:00||13580||13575||13580||13575|0
1611664900000|2021-01-26 12:41:40|13580|13570|13575|13570|13580|13575|13575|13570|88
1611664920000|2021-01-26 12:42:00|13580|13575|13585|13575|13585|13575|13580|13570|11
1611664950000|2021-01-26 12:42:30|13580|13570|13575|13570|13580|13570|13575|13570|44
1611664960000|2021-01-26 12:42:40|13580|13565|13580|13570|13580|13570|13575|13565|78
1611664970000|2021-01-26 12:42:50|13575||13575||13575||13575||0
1611664980000|2021-01-26 12:43:00|13580||13580||13580||13575||0
1611665000000|2021-01-26 12:43:20|13575||13575||13575||13575||0
1611665010000|2021-01-26 12:43:30|13580|13575|13585|13575|13585|13575|13580|13570|54
1611665030000|2021-01-26 12:43:50|13580||13580||13580||13580||0
1611665040000|2021-01-26 12:44:00|13575|13570|13575|13565|13575|13570|13570|13560|100
1611665080000|2021-01-26 12:44:40||13570||13565||13570||13565|136
1611665090000|2021-01-26 12:44:50|13570|13560|13570|13565|13570|13565|13565|13560|427
1611665100000|2021-01-26 12:45:00|13575|13570|13575|13570|13580|13570|13575|13565|116
1611665110000|2021-01-26 12:45:10|13580||13575||13580||13575||0
1611665120000|2021-01-26 12:45:20|13580|13575|13580|13575|13580|13575|13580|13575|0
1611665150000|2021-01-26 12:45:50|13575|13570|13575|13570|13580|13570|13575|13570|58
1611665170000|2021-01-26 12:46:10|13570|13565|13575|13565|13575|13570|13570|13565|498
1611665180000|2021-01-26 12:46:20|13580|13570|13575|13570|13580|13570|13575|13570|0
1611665220000|2021-01-26 12:47:00||13565||13565||13565||13565|95
1611665240000|2021-01-26 12:47:20|13570||13570||13570||13570||0
1611665250000|2021-01-26 12:47:30||13560||13560||13560||13560|0
1611665260000|2021-01-26 12:47:40||13565||13565||13565||13565|0
1611665270000|2021-01-26 12:47:50||13560||13560||13565||13560|0
1611665280000|2021-01-26 12:48:00||13565||13560||13565||13560|3
1611665290000|2021-01-26 12:48:10|13565|13555|13560|13550|13565|13555|13560|13550|42
1611665320000|2021-01-26 12:48:40|13555|13545|13555|13550|13560|13555|13550|13545|93
1611665400000|2021-01-26 12:50:00|13550|13545|13535|13525|13550|13545|13535|13525|754
1611665420000|2021-01-26 12:50:20|13530|13530|13520|13510|13530|13530|13520|13510|212
1611665440000|2021-01-26 12:50:40|13515|13505|13510|13500|13515|13505|13510|13500|88
1611665450000|2021-01-26 12:50:50|13505||13505||13505||13505||0
1611665460000|2021-01-26 12:51:00|13510|13505|13520|13515|13520|13515|13510|13505|778
1611665520000|2021-01-26 12:52:00|13525|13520|13530|13520|13530|13520|13525|13520|249
1611665600000|2021-01-26 12:53:20|13525||13525||13525||13525||0
1611665610000|2021-01-26 12:53:30|13520|13515|13520|13515|13520|13515|13520|13515|159
1611665690000|2021-01-26 12:54:50|13515|13510|13505|13500|13515|13510|13505|13500|205
1611665710000|2021-01-26 12:55:10|13510|13505|13510|13505|13510|13505|13510|13500|210
1611665720000|2021-01-26 12:55:20|13515|13510|13515|13510|13515|13510|13515|13510|190
1611665730000|2021-01-26 12:55:30||13505||13510||13510||13505|0
1611665740000|2021-01-26 12:55:40|||||||||2
1611665760000|2021-01-26 12:56:00|13510|13505|13515|13505|13515|13505|13510|13505|77
1611665780000|2021-01-26 12:56:20|13510||13510||13510||13510||0
1611665790000|2021-01-26 12:56:30||13500||13505||13505||13500|0
1611665810000|2021-01-26 12:56:50||13500||13500||13500||13500|0
1611665820000|2021-01-26 12:57:00|13505|13505|13510|13505|13510|13505|13505|13505|0
1611665840000|2021-01-26 12:57:20|13505|13500|13510|13505|13510|13505|13505|13500|50
1611665850000|2021-01-26 12:57:30|13505|13500|13505|13500|13505|13505|13505|13500|0
1611665880000|2021-01-26 12:58:00|13510|13505|13515|13505|13515|13510|13510|13505|124
1611665900000|2021-01-26 12:58:20|13520|13510|13520|13510|13520|13515|13520|13510|0
1611665910000|2021-01-26 12:58:30||13515||13515||13515||13510|0
1611665920000|2021-01-26 12:58:40|13515|13510|13520|13510|13520|13515|13515|13510|50
1611665940000|2021-01-26 12:59:00||13515||13515||13515||13510|0
1611665960000|2021-01-26 12:59:20|13525|13520|13530|13525|13530|13525|13525|13515|145
1611665970000|2021-01-26 12:59:30|13535|13520|13530|13520|13535|13520|13525|13520|71
1611666000000|2021-01-26 13:00:00||13525||13520||13525||13520|0
1611666010000|2021-01-26 13:00:10||13525||13520||13525||13520|130
1611666020000|2021-01-26 13:00:20|13525|13515|13520|13510|13525|13515|13520|13510|164
1611666030000|2021-01-26 13:00:30||13515||13515||13515||13510|0
1611666040000|2021-01-26 13:00:40||13510||13510||13510||13510|0
1611666050000|2021-01-26 13:00:50||13515||13515||13515||13510|0
1611666060000|2021-01-26 13:01:00||13510||13515||13515||13510|0
1611666080000|2021-01-26 13:01:20||13510||13515||13515||13510|0
1611666100000|2021-01-26 13:01:40||13510||13515||13515||13510|0
1611666120000|2021-01-26 13:02:00|13515|13510|13515|13510|13515|13510|13515|13510|14
1611666150000|2021-01-26 13:02:30|13510|13505|13510|13505|13510|13505|13510|13505|51
1611666190000|2021-01-26 13:03:10|13505|13500|13510|13500|13510|13505|13505|13500|160
1611666200000|2021-01-26 13:03:20|13505||13505||13505||13505||0
1611666220000|2021-01-26 13:03:40|13510|13505|13510|13505|13515|13505|13510|13505|153
1611666230000|2021-01-26 13:03:50|13505|13500|13510|13500|13510|13500|13505|13500|139
1611666240000|2021-01-26 13:04:00|13505||13505||13505||13505||0
1611666310000|2021-01-26 13:05:10|13510|13505|13520|13510|13520|13510|13510|13505|683
1611666320000|2021-01-26 13:05:20|13525|13515|13520|13515|13525|13515|13520|13510|0
1611666330000|2021-01-26 13:05:30|13525||13525||13525||13520||0
1611666340000|2021-01-26 13:05:40|13530|13520|13530|13520|13530|13520|13530|13520|0
1611666350000|2021-01-26 13:05:50|13525|13515|13520|13515|13525|13515|13520|13515|107
1611666360000|2021-01-26 13:06:00|13515|13510|13520|13510|13520|13510|13515|13510|30
1611666370000|2021-01-26 13:06:10|13515|13505|13515|13505|13515|13505|13515|13505|38
1611666420000|2021-01-26 13:07:00|13520|13510|13520|13515|13520|13515|13520|13510|5
1611666430000|2021-01-26 13:07:10|13515|13510|13525|13515|13525|13515|13515|13510|86
1611666450000|2021-01-26 13:07:30|13520|13520|13525|13515|13525|13520|13520|13515|15
1611666460000|2021-01-26 13:07:40|13520|13510|13520|13515|13520|13515|13520|13510|6
1611666490000|2021-01-26 13:08:10|13515|13510|13520|13515|13520|13515|13515|13510|115
1611666510000|2021-01-26 13:08:30|13515|13510|13520|13510|13520|13515|13515|13510|0
1611666520000|2021-01-26 13:08:40||13515||13515||13515||13515|0
1611666540000|2021-01-26 13:09:00||13510||13510||13510||13510|29
1611666550000|2021-01-26 13:09:10|13515|13505|13515|13505|13515|13505|13515|13505|0
1611666570000|2021-01-26 13:09:30|13510||13515||13515||13510||20
1611666580000|2021-01-26 13:09:40|13520|13510|13520|13515|13520|13515|13520|13510|0
1611666590000|2021-01-26 13:09:50|13525||13525||13525||13525||0
1611666600000|2021-01-26 13:10:00|13520|13510|13520|13510|13520|13515|13520|13510|0
1611666610000|2021-01-26 13:10:10|13525|13515|13520|13510|13525|13515|13515|13510|17
1611666640000|2021-01-26 13:10:40|13515||13515||13515||13515||0
1611666650000|2021-01-26 13:10:50|13510|13505|13510|13505|13510|13505|13510|13500|75
1611666660000|2021-01-26 13:11:00||13500||13500||13505||13500|0
1611666680000|2021-01-26 13:11:20||13505||13500||13505||13500|0
1611666690000|2021-01-26 13:11:30||13505||13500||13505||13500|15
1611666710000|2021-01-26 13:11:50||13505||13500||13505||13500|50
1611666720000|2021-01-26 13:12:00||13505||13505||13505||13500|0
1611666760000|2021-01-26 13:12:40||13500||13500||13500||13500|0
1611666770000|2021-01-26 13:12:50|13505||13505||13510||13505||56
1611666790000|2021-01-26 13:13:10|||||||||23
1611666810000|2021-01-26 13:13:30|13510|13505|13510|13505|13510|13505|13510|13505|79
1611666830000|2021-01-26 13:13:50|13505|13500|13505|13500|13510|13500|13505|13500|155
1611666920000|2021-01-26 13:15:20|13500|13495|13505|13500|13505|13500|13500|13495|782
1611666940000|2021-01-26 13:15:40|13500|13495|13505|13500|13505|13500|13500|13495|50
1611666960000|2021-01-26 13:16:00|13500|13495|13500|13490|13500|13495|13500|13490|103
1611666980000|2021-01-26 13:16:20||13495||13495||13495||13495|0
1611666990000|2021-01-26 13:16:30||13490||13490||13490||13490|0
1611667010000|2021-01-26 13:16:50|||||||||3
1611667030000|2021-01-26 13:17:10|13495||13495||13495||13495||0
1611667040000|2021-01-26 13:17:20|||||||||1
1611667050000|2021-01-26 13:17:30|13500|13495|13500|13495|13500|13495|13500|13495|382
1611667060000|2021-01-26 13:17:40|13505|13500|13505|13500|13505|13500|13505|13500|0
1611667070000|2021-01-26 13:17:50|13500|13495|13500|13490|13500|13495|13500|13490|204
1611667080000|2021-01-26 13:18:00|13505|13495|13500|13495|13505|13495|13500|13495|0
1611667090000|2021-01-26 13:18:10|13505||13505||13505||13505||0
1611667100000|2021-01-26 13:18:20|13500|13485|13500|13490|13505|13490|13495|13485|1500
1611667130000|2021-01-26 13:18:50||13495||13495||13495||13495|100
1611667150000|2021-01-26 13:19:10|13495|13490|13495|13490|13500|13495|13495|13490|304
1611667160000|2021-01-26 13:19:20|13500|13495|13510|13500|13510|13505|13500|13495|847
1611667170000|2021-01-26 13:19:30|13505|13505|13510|13505|13515|13505|13505|13505|50
1611667180000|2021-01-26 13:19:40|13515||13510||13515||13510||0
1611667190000|2021-01-26 13:19:50|13515||13510||13515||13510||0
1611667210000|2021-01-26 13:20:10|13505|13500|13510|13500|13510|13500|13505|13500|351
1611667220000|2021-01-26 13:20:20||13505||13505||13505||13500|46
1611667250000|2021-01-26 13:20:50|13505|13500|13505|13500|13505|13500|13505|13500|176
1611667260000|2021-01-26 13:21:00|13510||13510||13510||13510||0
1611667300000|2021-01-26 13:21:40|13505|13495|13500|13490|13505|13495|13500|13490|184
1611667310000|2021-01-26 13:21:50||13495||13490||13495||13490|0
1611667320000|2021-01-26 13:22:00|13495|13485|13495|13485|13495|13485|13495|13485|0
1611667330000|2021-01-26 13:22:10||13490||13485||13490||13485|0
1611667340000|2021-01-26 13:22:20||13490||13485||13490||13485|0
1611667350000|2021-01-26 13:22:30||13490||13485||13490||13485|0
1611667360000|2021-01-26 13:22:40||13490||13485||13490||13485|0
1611667370000|2021-01-26 13:22:50||13490||13490||13490||13490|0
1611667390000|2021-01-26 13:23:10|13500|13495|13510|13500|13510|13505|13500|13495|278
1611667400000|2021-01-26 13:23:20||13505||13505||13505||13500|0
1611667500000|2021-01-26 13:25:00|13515|13510|13515|13510|13515|13510|13515|13505|18
1611667520000|2021-01-26 13:25:20|13520||13520||13520||13520||0
1611667570000|2021-01-26 13:26:10|13515|13515|13515|13510|13515|13515|13515|13510|0
1611667590000|2021-01-26 13:26:30|13510|13505|13515|13505|13515|13510|13510|13505|356
1611667610000|2021-01-26 13:26:50|13510|13510|13510|13505|13515|13510|13505|13500|545
1611667620000|2021-01-26 13:27:00|13505|13500|13505|13500|13505|13500|13505|13500|14
1611667640000|2021-01-26 13:27:20|13510|13505|13505|13500|13510|13505|13505|13500|119
1611667700000|2021-01-26 13:28:20|13500|13495|13505|13500|13505|13500|13500|13495|300
1611667710000|2021-01-26 13:28:30|13500|13495|13500|13495|13505|13500|13500|13495|30
1611667730000|2021-01-26 13:28:50|13505|13500|13505|13500|13505|13500|13505|13495|3
1611667760000|2021-01-26 13:29:20|13500|13495|13500|13495|13505|13495|13500|13495|83
1611667770000|2021-01-26 13:29:30|13495|13490|13495|13490|13495|13490|13495|13490|56
1611667780000|2021-01-26 13:29:40||13485||13490||13490||13485|0
1611667790000|2021-01-26 13:29:50|13500|13495|13500|13490|13500|13495|13500|13490|0
1611667810000|2021-01-26 13:30:10|13495||13495||13495||13495||0
1611667880000|2021-01-26 13:31:20||13485||13490||13490||13485|153
1611667890000|2021-01-26 13:31:30|13490|13485|13490|13485|13495|13485|13490|13485|50
1611668000000|2021-01-26 13:33:20|13485|13480|13490|13480|13490|13485|13485|13480|740
1611668010000|2021-01-26 13:33:30|13495|13485|13490|13485|13500|13495|13490|13485|916
1611668020000|2021-01-26 13:33:40|13495|13490|13495|13490|13495|13490|13490|13490|0
1611668030000|2021-01-26 13:33:50|13490|13485|13490|13485|13495|13485|13490|13485|59
1611668040000|2021-01-26 13:34:00|13495|13490|13495|13490|13495|13490|13495|13490|50
1611668220000|2021-01-26 13:37:00|13490|13485|13490|13485|13495|13485|13490|13485|265
1611668280000|2021-01-26 13:38:00||13480||13485||13485||13480|142
1611668340000|2021-01-26 13:39:00|||||||||7
1611668360000|2021-01-26 13:39:20|13485|13480|13485|13480|13485|13480|13485|13480|119
1611668410000|2021-01-26 13:40:10|13480|13475|13470|13465|13480|13475|13470|13465|353
1611668430000|2021-01-26 13:40:30|13465|13460|13465|13460|13470|13460|13465|13460|82
1611668440000|2021-01-26 13:40:40|13470|13465|13470|13465|13480|13470|13470|13465|857
1611668450000|2021-01-26 13:40:50|13475|13470|13475|13470|13480|13470|13475|13470|105
1611668460000|2021-01-26 13:41:00|13470|13465|13470|13460|13470|13465|13470|13460|444
1611668500000|2021-01-26 13:41:40|13475|13465|13475|13470|13475|13470|13475|13465|19
1611668520000|2021-01-26 13:42:00|13480|13475|13485|13475|13485|13475|13480|13475|38
1611668540000|2021-01-26 13:42:20|13490|13480|13490|13480|13490|13480|13490|13480|0
1611668550000|2021-01-26 13:42:30|13485|13485|13485|13475|13485|13485|13480|13475|221
1611668560000|2021-01-26 13:42:40||13480||13480||13480||13475|0
1611668590000|2021-01-26 13:43:10|||||||||735
1611668610000|2021-01-26 13:43:30|13490|13485|13485|13480|13490|13485|13485|13480|564
1611668620000|2021-01-26 13:43:40|13480|13475|13490|13480|13490|13480|13480|13475|296
1611668630000|2021-01-26 13:43:50|13485||13485||13490||13485||0
1611668680000|2021-01-26 13:44:40|13490|13485|13490|13485|13490|13485|13490|13480|7
1611668750000|2021-01-26 13:45:50|13495|13490|13505|13495|13505|13495|13495|13490|334
1611668760000|2021-01-26 13:46:00|13500|13490|13500|13495|13505|13495|13500|13490|177
1611668800000|2021-01-26 13:46:40|13495|13490|13500|13490|13500|13490|13495|13490|397
1611668810000|2021-01-26 13:46:50|13495|13495|13500|13495|13500|13495|13495|13495|16
1611668820000|2021-01-26 13:47:00|13505|13500|13515|13505|13515|13505|13500|13495|865
1611668830000|2021-01-26 13:47:10|13510|13510|13505|13500|13510|13510|13505|13500|304
1611668910000|2021-01-26 13:48:30|13510|13505|13515|13505|13515|13505|13510|13500|238
1611668920000|2021-01-26 13:48:40|13510|13500|13500|13495|13510|13500|13500|13495|416
1611668930000|2021-01-26 13:48:50|13505|13500|13510|13500|13510|13505|13505|13495|83
1611668950000|2021-01-26 13:49:10|13505||13505||13505||13505||0
1611669010000|2021-01-26 13:50:10|13510|13505|13510|13505|13510|13505|13510|13505|26
1611669040000|2021-01-26 13:50:40|13515|13510|13520|13510|13520|13510|13515|13510|85
1611669060000|2021-01-26 13:51:00|13525|13520|13520|13515|13525|13520|13520|13515|933
1611669070000|2021-01-26 13:51:10|13515|13510|13520|13510|13520|13510|13515|13510|209
1611669130000|2021-01-26 13:52:10|13515|13505|13510|13505|13515|13505|13510|13505|346
1611669140000|2021-01-26 13:52:20|13515||13510||13515||13510||0
1611669160000|2021-01-26 13:52:40|13515||13515||13515||13515||0
1611669170000|2021-01-26 13:52:50|13510||13510||13510||13510||0
1611669190000|2021-01-26 13:53:10|13515||13510||13515||13510||0
1611669200000|2021-01-26 13:53:20|13515|13510|13520|13510|13520|13510|13515|13510|62
1611669220000|2021-01-26 13:53:40||13515||13510||13515||13510|0
1611669320000|2021-01-26 13:55:20|13525|13515|13530|13525|13530|13525|13525|13515|410
1611669330000|2021-01-26 13:55:30|13535|13530|13535|13530|13540|13530|13535|13525|188
1611669340000|2021-01-26 13:55:40|13530|13525|13535|13525|13535|13525|13530|13525|37
1611669390000|2021-01-26 13:56:30|13530||13530||13530||13530||0
1611669410000|2021-01-26 13:56:50|13525|13520|13515|13510|13525|13520|13515|13505|481
1611669490000|2021-01-26 13:58:10|13510|13505|13510|13505|13515|13505|13510|13505|203
1611669550000|2021-01-26 13:59:10||13500||13500||13500||13500|54
1611669560000|2021-01-26 13:59:20|13505||13505||13505||13505||0
1611669610000|2021-01-26 14:00:10|13510|13505|13520|13505|13520|13505|13510|13500|499
1611669620000|2021-01-26 14:00:20|13525|13510|13530|13515|13530|13515|13525|13510|54
1611669630000|2021-01-26 14:00:30|13525|13520|13525|13520|13525|13520|13525|13520|0
1611669640000|2021-01-26 14:00:40|13530|13525|13530|13525|13530|13525|13530|13525|0
1611669660000|2021-01-26 14:01:00|13525|13520|13525|13520|13530|13520|13525|13520|380
1611669730000|2021-01-26 14:02:10|13530|13525|13530|13525|13530|13525|13530|13525|133
1611669740000|2021-01-26 14:02:20|13535|13530|13540|13535|13545|13535|13535|13530|187
1611669760000|2021-01-26 14:02:40|13545||13540||13545||13540||0
1611669770000|2021-01-26 14:02:50|13545|13540|13535|13530|13545|13540|13535|13530|297
1611669780000|2021-01-26 14:03:00|13540|13535|13540|13530|13540|13535|13535|13530|39
1611669790000|2021-01-26 14:03:10|13545|13535|13540|13535|13545|13535|13540|13535|0
1611669800000|2021-01-26 14:03:20|13545|13530|13540|13535|13545|13535|13535|13530|113
1611669820000|2021-01-26 14:03:40|13535|13530|13535|13525|13535|13530|13530|13525|98
1611669840000|2021-01-26 14:04:00|13530|13530|13540|13530|13540|13530|13530|13530|19
1611669870000|2021-01-26 14:04:30||13535||13530||13535||13530|0
1611669890000|2021-01-26 14:04:50|13545|13535|13545|13535|13545|13535|13545|13535|0
1611669900000|2021-01-26 14:05:00|13540|13530|13540|13530|13540|13530|13535|13530|205
1611669970000|2021-01-26 14:06:10|13535|13525|13525|13520|13535|13525|13525|13515|143
1611669990000|2021-01-26 14:06:30|13530|13525|13530|13525|13530|13525|13525|13525|222
1611670010000|2021-01-26 14:06:50|13535|13530|13540|13535|13545|13535|13535|13530|132
1611670020000|2021-01-26 14:07:00|13535|13530|13540|13535|13540|13535|13535|13530|62
1611670030000|2021-01-26 14:07:10|13535|13530|13545|13535|13545|13535|13535|13530|143
1611670040000|2021-01-26 14:07:20|13550|13540|13545|13540|13550|13540|13545|13540|0
1611670050000|2021-01-26 14:07:30|13550||13545||13550||13545||0
1611670060000|2021-01-26 14:07:40|13550|13545|13550|13545|13550|13545|13545|13540|31
1611670070000|2021-01-26 14:07:50|13555|13550|13555|13545|13560|13550|13555|13545|30
1611670080000|2021-01-26 14:08:00|13560|13550|13560|13550|13560|13550|13560|13550|0
1611670090000|2021-01-26 14:08:10|13555||13560||13560||13555||0
1611670100000|2021-01-26 14:08:20|13555|13545|13555|13545|13555|13545|13550|13545|363
1611670130000|2021-01-26 14:08:50|13550||13550||13550||13550||0
1611670210000|2021-01-26 14:10:10|13555|13550|13560|13555|13565|13555|13555|13550|796
1611670220000|2021-01-26 14:10:20|13555|13550|13560|13555|13560|13555|13555|13550|102
1611670230000|2021-01-26 14:10:30|||||||||5
1611670340000|2021-01-26 14:12:20|13565|13560|13560|13555|13565|13560|13560|13555|102
1611670350000|2021-01-26 14:12:30|13565|13550|13560|13550|13565|13550|13555|13550|319
1611670390000|2021-01-26 14:13:10|13565|13555|13560|13555|13565|13555|13560|13555|0
1611670400000|2021-01-26 14:13:20||13550||13550||13550||13550|198
1611670420000|2021-01-26 14:13:40||13555||13555||13555||13555|0
1611670430000|2021-01-26 14:13:50||13550||13550||13550||13550|0
1611670440000|2021-01-26 14:14:00||13555||13550||13555||13550|8
1611670450000|2021-01-26 14:14:10||13555||13555||13555||13555|0
1611670460000|2021-01-26 14:14:20|13565|13560|13565|13560|13565|13560|13565|13555|145
1611670470000|2021-01-26 14:14:30|13570|13565|13580|13575|13580|13575|13570|13565|1337
1611670480000|2021-01-26 14:14:40|13585|13580|13610|13600|13610|13600|13585|13580|804
1611670490000|2021-01-26 14:14:50|13605|13595|13605|13595|13610|13595|13600|13590|747
1611670500000|2021-01-26 14:15:00|13600|13600|13605|13595|13605|13600|13600|13595|151
1611670510000|2021-01-26 14:15:10|13600|13590|13590|13585|13600|13590|13590|13585|206
1611670520000|2021-01-26 14:15:20|13595||13595||13595||13590||0
1611670530000|2021-01-26 14:15:30|13590||13590||13595||13590||0
1611670540000|2021-01-26 14:15:40|13585|13580|13585|13580|13585|13580|13580|13575|510
1611670560000|2021-01-26 14:16:00|13580|13575|13580|13575|13580|13580|13580|13575|0
1611670570000|2021-01-26 14:16:10|13585|13580|13585|13580|13585|13580|13580|13580|0
1611670580000|2021-01-26 14:16:20|13580|13575|13585|13575|13585|13580|13580|13575|164
1611670590000|2021-01-26 14:16:30||13580||13580||13580||13580|0
1611670600000|2021-01-26 14:16:40|13580|13575|13585|13575|13585|13575|13580|13575|66
1611670610000|2021-01-26 14:16:50|13580||13580||13580||13580||0
1611670620000|2021-01-26 14:17:00|13575|13570|13575|13570|13580|13570|13575|13570|115
1611670630000|2021-01-26 14:17:10|13580|13575|13580|13575|13580|13575|13580|13570|157
1611670640000|2021-01-26 14:17:20||13570||13575||13575||13570|0
1611670650000|2021-01-26 14:17:30|13585||13590||13590||13585||274
1611670670000|2021-01-26 14:17:50|13595|13580|13590|13585|13595|13585|13590|13580|0
1611670690000|2021-01-26 14:18:10|13595|13590|13595|13590|13595|13590|13595|13585|109
1611670740000|2021-01-26 14:19:00|13600|13595|13600|13595|13600|13595|13600|13595|1043
1611670750000|2021-01-26 14:19:10|13605||13605||13605||13605||46
1611670800000|2021-01-26 14:20:00|13610|13600|13600|13590|13610|13600|13595|13585|665
1611670810000|2021-01-26 14:20:10|13605|13595|13605|13600|13605|13600|13605|13595|1
1611670820000|2021-01-26 14:20:20|13610||13605||13610||13605||0
1611670840000|2021-01-26 14:20:40|||||||||36
1611670860000|2021-01-26 14:21:00|13600|13595|13600|13590|13600|13595|13595|13590|188
1611670870000|2021-01-26 14:21:10|13595|13595|13595|13590|13600|13595|13595|13590|29
1611670880000|2021-01-26 14:21:20|13590|13585|13595|13590|13595|13590|13590|13585|70
1611670890000|2021-01-26 14:21:30|13590|13585|13595|13590|13595|13590|13590|13585|24
1611670900000|2021-01-26 14:21:40|13600|13595|13605|13595|13605|13595|13600|13595|65
1611670950000|2021-01-26 14:22:30|13600|13590|13595|13585|13600|13590|13595|13585|34
1611670960000|2021-01-26 14:22:40||13590||13590||13590||13590|0
1611670970000|2021-01-26 14:22:50|13590|13585|13595|13585|13595|13585|13590|13585|38
1611670980000|2021-01-26 14:23:00||13590||13585||13590||13585|0
1611670990000|2021-01-26 14:23:10|13590|13590|13595|13590|13595|13590|13590|13585|129
1611671030000|2021-01-26 14:23:50|||||||||39
1611671040000|2021-01-26 14:24:00|13590|13585|13575|13570|13590|13585|13575|13570|351
1611671050000|2021-01-26 14:24:10|13580|13575|13580|13575|13580|13575|13580|13570|151
1611671060000|2021-01-26 14:24:20|13585||13580||13585||13580||0
1611671110000|2021-01-26 14:25:10|13585|13580|13585|13580|13585|13580|13585|13575|71
1611671120000|2021-01-26 14:25:20|13580|13575|13585|13580|13585|13580|13580|13575|214
1611671130000|2021-01-26 14:25:30|13590|13585|13590|13585|13595|13585|13590|13580|132
1611671140000|2021-01-26 14:25:40|13595|13580|13590|13580|13595|13580|13585|13580|14
1611671200000|2021-01-26 14:26:40|13595|13585|13595|13590|13600|13590|13595|13585|210
1611671210000|2021-01-26 14:26:50|13590|13585|13590|13585|13595|13585|13590|13585|31
1611671240000|2021-01-26 14:27:20|13595|13590|13595|13585|13595|13590|13595|13585|47
1611671250000|2021-01-26 14:27:30||13590||13590||13590||13590|0
1611671260000|2021-01-26 14:27:40|13600||13600||13600||13600||0
1611671280000|2021-01-26 14:28:00||13595||13595||13595||13595|3
1611671300000|2021-01-26 14:28:20|13605|13600|13610|13605|13615|13605|13605|13600|322
1611671310000|2021-01-26 14:28:30|13615|13610|13615|13610|13620|13610|13610|13605|39
1611671340000|2021-01-26 14:29:00|13610|13605|13620|13615|13620|13615|13610|13605|469
1611671360000|2021-01-26 14:29:20|13615|13610|13615|13610|13615|13610|13615|13610|205
1611671370000|2021-01-26 14:29:30|13620||13620||13620||13615||0
1611671380000|2021-01-26 14:29:40|13615||13620||13620||13615||12
1611671390000|2021-01-26 14:29:50|13615|13615|13615|13610|13615|13615|13610|13605|473
1611671400000|2021-01-26 14:30:00||13605||13605||13610||13605|58
1611671410000|2021-01-26 14:30:10|13610|13600|13615|13605|13615|13605|13605|13600|710
1611671430000|2021-01-26 14:30:30|13610||13610||13615||13610||0
1611671440000|2021-01-26 14:30:40|13615||13610||13615||13610||0
1611671450000|2021-01-26 14:30:50|13615|13610|13625|13615|13625|13620|13615|13610|280
1611671460000|2021-01-26 14:31:00|13620|13610|13620|13610|13620|13610|13620|13610|19
1611671470000|2021-01-26 14:31:10|13615||13615||13615||13615||0
1611671480000|2021-01-26 14:31:20|13610|13605|13605|13600|13615|13605|13605|13600|353
1611671500000|2021-01-26 14:31:40|13610|13605|13620|13610|13620|13610|13610|13605|181
1611671510000|2021-01-26 14:31:50||13615||13615||13615||13615|0
1611671520000|2021-01-26 14:32:00|13615|13610|13615|13605|13615|13615|13615|13605|153
1611671530000|2021-01-26 14:32:10|13620|13610|13620|13615|13620|13615|13620|13610|60
1611671540000|2021-01-26 14:32:20|13625|13620|13625|13620|13625|13620|13625|13615|214
1611671550000|2021-01-26 14:32:30|13620|13615|13620|13615|13625|13615|13620|13615|79
1611671560000|2021-01-26 14:32:40|13615|13610|13610|13605|13615|13610|13610|13605|200
1611671570000|2021-01-26 14:32:50|13615||13615||13615||13610||0
1611671580000|2021-01-26 14:33:00||13610||13605||13610||13605|73
1611671590000|2021-01-26 14:33:10|13610||13610||13615||13610||0
1611671600000|2021-01-26 14:33:20|13615|13610|13620|13615|13620|13615|13610|13605|68
1611671640000|2021-01-26 14:34:00|13615|13610|13620|13610|13620|13615|13615|13610|330
1611671650000|2021-01-26 14:34:10|13615|13615|13615|13610|13615|13615|13615|13610|0
1611671670000|2021-01-26 14:34:30|13620|13615|13620|13610|13620|13615|13620|13610|34
1611671680000|2021-01-26 14:34:40||13615||13615||13615||13610|0
1611671700000|2021-01-26 14:35:00|13615|13610|13625|13615|13625|13620|13615|13610|400
1611671710000|2021-01-26 14:35:10|13620||13620||13625||13620||0
1611671720000|2021-01-26 14:35:20|13615|13610|13630|13615|13640|13630|13610|13605|4100
1611671730000|2021-01-26 14:35:30|13625|13610|13600|13590|13625|13610|13595|13590|1231
1611671740000|2021-01-26 14:35:40||13595||13595||13595||13590|0
1611671750000|2021-01-26 14:35:50|13595|13590|13590|13585|13600|13590|13590|13585|190
1611671770000|2021-01-26 14:36:10|13595|13590|13590|13585|13595|13590|13590|13585|113
1611671780000|2021-01-26 14:36:20|13595|13590|13600|13595|13600|13595|13590|13590|177
1611671790000|2021-01-26 14:36:30|13595|13590|13595|13590|13595|13590|13595|13590|30
1611671800000|2021-01-26 14:36:40|13600||13595||13600||13595||0
1611671810000|2021-01-26 14:36:50||13585||13590||13590||13585|49
1611671820000|2021-01-26 14:37:00|13600|13585|13595|13590|13600|13590|13595|13585|0
1611671830000|2021-01-26 14:37:10|13600|13585|13595|13585|13600|13590|13595|13585|100
1611671840000|2021-01-26 14:37:20|13600|13590|13600|13590|13600|13590|13600|13585|44
1611671850000|2021-01-26 14:37:30||13595||13595||13595||13595|0
1611671860000|2021-01-26 14:37:40|13595|13590|13595|13590|13595|13590|13595|13590|53
1611671930000|2021-01-26 14:38:50|13590|13585|13575|13570|13590|13585|13575|13570|962
1611671940000|2021-01-26 14:39:00|13570|13565|13570|13565|13575|13570|13565|13560|290
1611671950000|2021-01-26 14:39:10||13560||13565||13565||13560|0
1611671970000|2021-01-26 14:39:30|13575|13570|13585|13580|13585|13580|13575|13570|374
1611671980000|2021-01-26 14:39:40||13575||13580||13580||13575|0
1611671990000|2021-01-26 14:39:50||13575||13575||13580||13575|48
1611672000000|2021-01-26 14:40:00||13580||13580||13580||13580|0
1611672010000|2021-01-26 14:40:10|13580|13575|13580|13575|13580|13575|13580|13570|14
1611672020000|2021-01-26 14:40:20|13575|13570|13575|13570|13575|13570|13575|13570|1
1611672030000|2021-01-26 14:40:30|13570|13565|13580|13570|13580|13570|13570|13565|323
1611672060000|2021-01-26 14:41:00|13575|13575|13580|13575|13580|13575|13575|13575|11
1611672070000|2021-01-26 14:41:10||13570||13570||13570||13570|0
1611672090000|2021-01-26 14:41:30|13585|13575|13585|13580|13585|13580|13585|13575|74
1611672100000|2021-01-26 14:41:40|13590|13585|13590|13585|13590|13585|13590|13585|117
1611672120000|2021-01-26 14:42:00|13585|13580|13595|13585|13595|13585|13585|13580|179
1611672130000|2021-01-26 14:42:10|13590|13590|13590|13585|13595|13590|13590|13585|20
1611672140000|2021-01-26 14:42:20|13585|13580|13590|13580|13590|13585|13585|13580|6
1611672150000|2021-01-26 14:42:30|13585|13575|13580|13575|13585|13580|13580|13575|1
1611672160000|2021-01-26 14:42:40||13570||13570||13570||13570|34
1611672170000|2021-01-26 14:42:50|13575|13575|13580|13575|13580|13575|13575|13575|135
1611672180000|2021-01-26 14:43:00||13570||13570||13570||13570|0
1611672190000|2021-01-26 14:43:10|13585|13575|13590|13585|13595|13585|13585|13575|150
1611672200000|2021-01-26 14:43:20||13580||13580||13580||13575|0
1611672210000|2021-01-26 14:43:30|13595|13585|13595|13585|13595|13585|13590|13580|0
1611672220000|2021-01-26 14:43:40|13590|13580|13590|13585|13590|13585|13590|13580|0
1611672230000|2021-01-26 14:43:50||13580||13585||13585||13580|148
1611672240000|2021-01-26 14:44:00|13595|13590|13595|13590|13595|13590|13595|13585|95
1611672250000|2021-01-26 14:44:10|13600|13595|13600|13590|13600|13595|13600|13590|38
1611672260000|2021-01-26 14:44:20|13605|13595|13600|13590|13605|13600|13595|13590|394
1611672270000|2021-01-26 14:44:30|13595|13595|13600|13590|13600|13595|13595|13590|43
1611672280000|2021-01-26 14:44:40|13595||13595||13595||13595||0
1611672290000|2021-01-26 14:44:50|13590|13585|13575|13570|13590|13585|13575|13570|233
1611672320000|2021-01-26 14:45:20|13570|13565|13570|13565|13575|13565|13570|13565|66
1611672330000|2021-01-26 14:45:30||13560||13565||13565||13560|0
1611672340000|2021-01-26 14:45:40|13565|13560|13565|13560|13565|13560|13565|13555|0
1611672350000|2021-01-26 14:45:50|13570|13565|13575|13570|13580|13570|13570|13565|138
1611672360000|2021-01-26 14:46:00|13570|13565|13570|13560|13575|13565|13570|13560|13
1611672370000|2021-01-26 14:46:10||13565||13565||13565||13560|0
1611672390000|2021-01-26 14:46:30|13575|13570|13575|13570|13575|13570|13575|13565|33
1611672400000|2021-01-26 14:46:40|13580|13575|13580|13570|13580|13575|13580|13570|36
1611672410000|2021-01-26 14:46:50|13585|13575|13585|13575|13590|13580|13585|13575|56
1611672420000|2021-01-26 14:47:00||13580||13580||13580||13575|0
1611672430000|2021-01-26 14:47:10||13575||13580||13580||13575|0
1611672440000|2021-01-26 14:47:20|13580|13575|13580|13575|13585|13575|13580|13575|80
1611672450000|2021-01-26 14:47:30|13575|13570|13575|13570|13580|13570|13575|13570|50
1611672470000|2021-01-26 14:47:50|13570|13565|13570|13565|13570|13565|13570|13565|134
1611672480000|2021-01-26 14:48:00||13560||13565||13565||13560|13
1611672490000|2021-01-26 14:48:10||13560||13565||13565||13560|51
1611672500000|2021-01-26 14:48:20|13565|13560|13565|13560|13570|13560|13565|13560|52
1611672520000|2021-01-26 14:48:40|13570|13565|13565|13560|13570|13565|13565|13555|289
1611672530000|2021-01-26 14:48:50|13570|13565|13570|13565|13575|13565|13570|13560|40
1611672540000|2021-01-26 14:49:00|13575||13575||13575||13575||0
1611672550000|2021-01-26 14:49:10|13570||13570||13570||13570||0
1611672560000|2021-01-26 14:49:20|13565|13560|13565|13560|13565|13560|13565|13560|65
1611672580000|2021-01-26 14:49:40|13560|13555|13555|13550|13560|13555|13555|13550|54
1611672600000|2021-01-26 14:50:00|13560|13555|13560|13555|13565|13555|13560|13550|116
1611672610000|2021-01-26 14:50:10|13555|13550|13560|13550|13560|13555|13555|13550|183
1611672620000|2021-01-26 14:50:20|13555|13545|13555|13545|13555|13550|13550|13540|154
1611672650000|2021-01-26 14:50:50||13550||13550||13550||13545|43
1611672670000|2021-01-26 14:51:10|13560|13555|13565|13560|13565|13560|13560|13550|163
1611672680000|2021-01-26 14:51:20|13570|13565|13570|13565|13570|13565|13570|13560|0
1611672690000|2021-01-26 14:51:30||13560||13560||13560||13560|18
1611672720000|2021-01-26 14:52:00|13575|13565|13575|13565|13575|13570|13575|13565|231
1611672730000|2021-01-26 14:52:10|13580|13570|13580|13575|13580|13575|13575|13565|290
1611672740000|2021-01-26 14:52:20|13585||13580||13585||13580||217
1611672750000|2021-01-26 14:52:30|13575|13570|13580|13570|13580|13570|13575|13565|186
1611672760000|2021-01-26 14:52:40||13575||13575||13575||13570|0
1611672770000|2021-01-26 14:52:50|13575|13570|13580|13570|13580|13575|13575|13570|0
1611672780000|2021-01-26 14:53:00|13575|13575|13575|13570|13575|13575|13575|13570|50
1611672790000|2021-01-26 14:53:10|13580||13575||13580||13575||0
1611672800000|2021-01-26 14:53:20|13580||13575||13580||13575||0
1611672810000|2021-01-26 14:53:30|13580||13575||13580||13575||0
1611672820000|2021-01-26 14:53:40|13580|13575|13580|13575|13580|13575|13575|13575|0
1611672840000|2021-01-26 14:54:00|13585|13580|13585|13580|13590|13585|13585|13580|377
1611672860000|2021-01-26 14:54:20|13580|13575|13590|13580|13590|13580|13580|13575|74
1611672870000|2021-01-26 14:54:30|13585||13585||13590||13585||0
1611672880000|2021-01-26 14:54:40|13590|13575|13590|13580|13590|13580|13585|13575|151
1611672890000|2021-01-26 14:54:50|13585|13585|13590|13585|13590|13585|13585|13580|54
1611672930000|2021-01-26 14:55:30|13585|13580|13585|13580|13585|13580|13580|13575|167
1611672940000|2021-01-26 14:55:40|13580|13575|13580|13575|13585|13575|13580|13575|33
1611672950000|2021-01-26 14:55:50|13585|13580|13580|13575|13585|13580|13580|13575|170
1611672960000|2021-01-26 14:56:00|13575|13570|13575|13570|13575|13570|13575|13570|193
1611672980000|2021-01-26 14:56:20|13570|13565|13570|13560|13570|13565|13570|13560|37
1611673000000|2021-01-26 14:56:40|13575|13565|13575|13565|13575|13570|13575|13565|51
1611673010000|2021-01-26 14:56:50|13580|13570|13580|13570|13580|13575|13575|13570|261
1611673020000|2021-01-26 14:57:00||13575||13575||13575||13575|0
1611673030000|2021-01-26 14:57:10|||||||||10
1611673060000|2021-01-26 14:57:40|13575|13570|13575|13570|13580|13570|13575|13570|50
1611673080000|2021-01-26 14:58:00|13570|13565|13565|13560|13575|13565|13565|13560|192
1611673100000|2021-01-26 14:58:20|13560|13555|13560|13555|13565|13555|13560|13555|41
1611673120000|2021-01-26 14:58:40|13565|13560|13560|13555|13565|13560|13560|13555|211
1611673130000|2021-01-26 14:58:50||13550||13545||13550||13545|191
1611673180000|2021-01-26 14:59:40|13555||13550||13555||13550||0
1611673190000|2021-01-26 14:59:50||13540||13540||13545||13540|63
1611673200000|2021-01-26 15:00:00|13545|13545|13550|13545|13550|13545|13540|13535|251
1611673220000|2021-01-26 15:00:20|13545|13540|13545|13540|13550|13545|13545|13540|166
1611673240000|2021-01-26 15:00:40|13550|13545|13550|13545|13550|13545|13550|13540|236
1611673290000|2021-01-26 15:01:30|||||||||31
1611673300000|2021-01-26 15:01:40|13555|13550|13550|13545|13555|13550|13550|13545|81
1611673320000|2021-01-26 15:02:00|13555|13550|13555|13550|13555|13550|13555|13550|50
1611673340000|2021-01-26 15:02:20|13560|13555|13565|13555|13565|13555|13560|13555|132
1611673350000|2021-01-26 15:02:30|13560||13560||13560||13560||0
1611673360000|2021-01-26 15:02:40|13565|13560|13560|13555|13565|13560|13560|13555|125
1611673370000|2021-01-26 15:02:50|13565||13560||13565||13560||0
1611673380000|2021-01-26 15:03:00|13565||13560||13565||13560||0
1611673400000|2021-01-26 15:03:20|13555|13550|13560|13550|13560|13555|13555|13550|833
1611673410000|2021-01-26 15:03:30|13555|13545|13545|13540|13555|13545|13545|13540|73
1611673420000|2021-01-26 15:03:40|13550|13545|13550|13540|13550|13545|13545|13540|75
1611673430000|2021-01-26 15:03:50||13545||13545||13545||13545|0
1611673440000|2021-01-26 15:04:00|13545|13540|13550|13545|13550|13545|13545|13540|284
1611673480000|2021-01-26 15:04:40|13545|13540|13545|13540|13550|13545|13545|13540|251
1611673490000|2021-01-26 15:04:50|13550|13535|13545|13540|13550|13545|13545|13535|285
1611673500000|2021-01-26 15:05:00|13540|13535|13545|13540|13545|13540|13540|13535|40
1611673510000|2021-01-26 15:05:10|13550||13545||13550||13545||0
1611673550000|2021-01-26 15:05:50||13535||13540||13540||13535|0
1611673560000|2021-01-26 15:06:00||13535||13540||13540||13535|0
1611673580000|2021-01-26 15:06:20|||||||||134
1611673590000|2021-01-26 15:06:30|13540|13535|13540|13535|13545|13535|13540|13535|3
1611673600000|2021-01-26 15:06:40|13545|13540|13545|13535|13545|13540|13540|13535|404
1611673610000|2021-01-26 15:06:50|13540|13540|13545|13535|13545|13540|13540|13535|0
1611673620000|2021-01-26 15:07:00|13540|13540|13550|13545|13550|13545|13540|13540|53
1611673630000|2021-01-26 15:07:10|13545|13540|13550|13540|13550|13540|13545|13540|67
1611673640000|2021-01-26 15:07:20|13545|13535|13545|13540|13545|13540|13540|13535|537
1611673650000|2021-01-26 15:07:30||13535||13535||13540||13535|0
1611673670000|2021-01-26 15:07:50|13540||13540||13540||13540||0
1611673690000|2021-01-26 15:08:10|13545|13540|13545|13535|13550|13540|13545|13535|233
1611673700000|2021-01-26 15:08:20|13540||13540||13540||13540||0
1611673710000|2021-01-26 15:08:30|13535|13530|13535|13530|13540|13530|13535|13530|1837
1611673720000|2021-01-26 15:08:40|13530|13525|13530|13525|13530|13525|13530|13525|137
1611673760000|2021-01-26 15:09:20|13525|13520|13525|13520|13525|13520|13525|13520|271
1611673830000|2021-01-26 15:10:30|13530|13525|13530|13525|13530|13525|13530|13525|312
1611673850000|2021-01-26 15:10:50|13525|13520|13530|13525|13530|13525|13525|13520|108
1611673860000|2021-01-26 15:11:00|13525|13520|13525|13520|13525|13520|13525|13520|26
1611673870000|2021-01-26 15:11:10|||||||||22
1611673890000|2021-01-26 15:11:30|13530|13525|13525|13520|13530|13525|13525|13520|474
1611673910000|2021-01-26 15:11:50|13530|13525|13525|13520|13530|13525|13525|13520|53
1611673930000|2021-01-26 15:12:10|13530|13525|13525|13520|13530|13525|13525|13520|0
1611673950000|2021-01-26 15:12:30|13530||13525||13530||13525||0
1611674000000|2021-01-26 15:13:20|13530|13525|13525|13520|13530|13525|13525|13520|287
1611674050000|2021-01-26 15:14:10|13520|13515|13510|13505|13520|13515|13510|13505|1054
1611674070000|2021-01-26 15:14:30|13505|13500|13510|13500|13510|13500|13500|13495|816
1611674080000|2021-01-26 15:14:40||13505||13505||13505||13505|0
1611674100000|2021-01-26 15:15:00|13505|13500|13515|13510|13515|13510|13505|13500|166
1611674110000|2021-01-26 15:15:10|13520|13515|13525|13515|13525|13515|13520|13510|415
1611674120000|2021-01-26 15:15:20|13520|13510|13515|13505|13525|13510|13515|13505|153
1611674130000|2021-01-26 15:15:30|13510|13500|13510|13500|13510|13500|13505|13500|116
1611674140000|2021-01-26 15:15:40|13505|13495|13505|13495|13510|13500|13505|13495|54
1611674150000|2021-01-26 15:15:50|13500|13500|13500|13495|13500|13500|13500|13490|9
1611674160000|2021-01-26 15:16:00|||||||||29
1611674220000|2021-01-26 15:17:00|13505||13505||13505||13500||537
1611674230000|2021-01-26 15:17:10||13500||13495||13500||13495|23
1611674290000|2021-01-26 15:18:10|13500|13490|13495|13485|13500|13490|13495|13485|437
1611674300000|2021-01-26 15:18:20|13490|13480|13485|13480|13490|13480|13485|13480|69
1611674330000|2021-01-26 15:18:50|13480|13475|13485|13480|13490|13485|13480|13475|249
1611674340000|2021-01-26 15:19:00|13490|13475|13485|13475|13490|13475|13485|13475|234
1611674350000|2021-01-26 15:19:10|13480||13480||13480||13480||0
1611674360000|2021-01-26 15:19:20|13475|13470|13485|13480|13485|13480|13475|13465|819
1611674400000|2021-01-26 15:20:00|13480|13475|13480|13475|13485|13480|13480|13470|370
1611674410000|2021-01-26 15:20:10|13475|13470|13475|13470|13480|13475|13475|13470|0
1611674420000|2021-01-26 15:20:20||13465||13465||13470||13465|98
1611674430000|2021-01-26 15:20:30||13470||13470||13470||13470|0
1611674450000|2021-01-26 15:20:50||13465||13465||13465||13465|0
1611674460000|2021-01-26 15:21:00||13470||13470||13470||13465|0
1611674470000|2021-01-26 15:21:10|13470|13465|13470|13465|13475|13470|13465|13460|425
1611674480000|2021-01-26 15:21:20|||||||||28
1611674490000|2021-01-26 15:21:30|13475||13470||13475||13470||0
1611674510000|2021-01-26 15:21:50|13465|13460|13460|13455|13465|13460|13460|13455|226
1611674540000|2021-01-26 15:22:20|13455|13450|13455|13445|13455|13450|13450|13445|346
1611674550000|2021-01-26 15:22:30|13460|13450|13460|13450|13460|13450|13455|13450|0
1611674560000|2021-01-26 15:22:40|13455|13455|13455|13445|13455|13455|13455|13445|61
1611674570000|2021-01-26 15:22:50|13450|13440|13445|13440|13450|13440|13445|13440|59
1611674580000|2021-01-26 15:23:00|13440|13435|13435|13430|13440|13435|13435|13425|76
1611674590000|2021-01-26 15:23:10|13430|13425|13430|13420|13435|13425|13425|13420|408
1611674600000|2021-01-26 15:23:20|13435|13425|13435|13425|13435|13425|13435|13425|0
1611674610000|2021-01-26 15:23:30|13440|13430|13445|13440|13445|13440|13440|13430|254
1611674620000|2021-01-26 15:23:40|13440|13435|13435|13430|13440|13435|13435|13430|156
1611674630000|2021-01-26 15:23:50|13440||13440||13440||13440||0
1611674650000|2021-01-26 15:24:10||13435||13435||13435||13430|0
1611674680000|2021-01-26 15:24:40|||||||||18
1611674690000|2021-01-26 15:24:50|13435|13430|13435|13430|13435|13430|13435|13430|176
1611674700000|2021-01-26 15:25:00|13430|13425|13435|13425|13435|13430|13430|13425|98
1611674710000|2021-01-26 15:25:10||13430||13425||13430||13425|50
1611674720000|2021-01-26 15:25:20||13430||13425||13430||13425|0
1611674730000|2021-01-26 15:25:30|13430|13430|13450|13440|13450|13440|13430|13425|790
1611674740000|2021-01-26 15:25:40|13445|13445|13450|13445|13450|13445|13445|13445|0
1611674750000|2021-01-26 15:25:50|13455|13450|13455|13450|13455|13450|13455|13450|55
1611674770000|2021-01-26 15:26:10||13445||13445||13445||13445|99
1611674780000|2021-01-26 15:26:20|13460|13450|13460|13455|13465|13455|13460|13450|165
1611674790000|2021-01-26 15:26:30|13465||13460||13465||13460||0
1611674800000|2021-01-26 15:26:40|13465|13460|13465|13460|13470|13460|13460|13455|0
1611674810000|2021-01-26 15:26:50|13460|13455|13455|13450|13460|13460|13455|13450|68
1611674820000|2021-01-26 15:27:00|13460||13455||13460||13455||0
1611674830000|2021-01-26 15:27:10|13460||13460||13460||13455||0
1611674840000|2021-01-26 15:27:20|13455||13455||13460||13455||0
1611674850000|2021-01-26 15:27:30|13460||13455||13460||13455||0
1611674860000|2021-01-26 15:27:40|13450|13445|13450|13445|13450|13445|13450|13445|187
1611674870000|2021-01-26 15:27:50|13445|13440|13445|13440|13450|13440|13445|13440|49
1611674890000|2021-01-26 15:28:10|13450|13445|13450|13440|13450|13445|13450|13440|114
1611674900000|2021-01-26 15:28:20|13445|13445|13450|13445|13450|13445|13445|13445|0
1611674910000|2021-01-26 15:28:30|13455|13450|13455|13450|13460|13450|13455|13445|24
1611674920000|2021-01-26 15:28:40|13450|13445|13445|13440|13450|13445|13445|13440|130
1611674930000|2021-01-26 15:28:50|13450||13445||13450||13445||0
1611674950000|2021-01-26 15:29:10|13440|13435|13440|13435|13440|13440|13440|13435|103
1611674960000|2021-01-26 15:29:20|13435|13430|13435|13430|13435|13430|13435|13425|60
1611674970000|2021-01-26 15:29:30|13440|13435|13440|13435|13440|13435|13440|13435|12
1611674980000|2021-01-26 15:29:40|13435|13430|13435|13430|13440|13430|13435|13430|0
1611675000000|2021-01-26 15:30:00|13430|13425|13435|13425|13435|13430|13430|13425|209
1611675010000|2021-01-26 15:30:10|13430|13430|13430|13425|13435|13430|13430|13425|0
1611675020000|2021-01-26 15:30:20|13435||13430||13435||13430||0
1611675080000|2021-01-26 15:31:20|13435|13430|13430|13425|13435|13430|13430|13425|482
1611675130000|2021-01-26 15:32:10|13425|13420|13430|13425|13435|13430|13425|13420|599
1611675150000|2021-01-26 15:32:30|13425|13420|13425|13420|13425|13420|13425|13420|144
1611675160000|2021-01-26 15:32:40|13430||13425||13430||13425||0
1611675170000|2021-01-26 15:32:50|13430||13425||13430||13425||0
1611675180000|2021-01-26 15:33:00|13430|13425|13430|13425|13430|13425|13430|13425|20
1611675190000|2021-01-26 15:33:10||13420||13425||13425||13420|0
1611675220000|2021-01-26 15:33:40|13435|13430|13440|13430|13440|13430|13435|13430|154
1611675230000|2021-01-26 15:33:50|13435||13435||13440||13435||0
1611675250000|2021-01-26 15:34:10|13440||13435||13440||13435||0
1611675260000|2021-01-26 15:34:20|13440|13435|13440|13435|13440|13435|13440|13435|0
1611675300000|2021-01-26 15:35:00|13445|13440|13450|13440|13450|13440|13445|13440|10
1611675310000|2021-01-26 15:35:10|13445|13435|13440|13435|13445|13435|13440|13435|416
1611675350000|2021-01-26 15:35:50|||||||||10
1611675390000|2021-01-26 15:36:30|13435|13430|13435|13430|13435|13430|13435|13430|18
1611675430000|2021-01-26 15:37:10|||||||||2
1611675500000|2021-01-26 15:38:20|13430|13425|13435|13430|13435|13430|13430|13425|543
1611675510000|2021-01-26 15:38:30|13440|13425|13435|13430|13440|13435|13435|13425|960
1611675520000|2021-01-26 15:38:40|13440|13435|13435|13430|13445|13440|13435|13430|490
1611675530000|2021-01-26 15:38:50|13440|13435|13440|13435|13440|13435|13440|13435|153
1611675540000|2021-01-26 15:39:00|13445|13440|13440|13435|13445|13440|13435|13430|1181
1611675580000|2021-01-26 15:39:40|13435|13430|13435|13430|13435|13430|13430|13425|590
1611675590000|2021-01-26 15:39:50|||||||||11
1611675600000|2021-01-26 15:40:00|||||||||2
1611675610000|2021-01-26 15:40:10|13440||13440||13440||13440||35
1611675620000|2021-01-26 15:40:20|13435||13435||13440||13435||0
1611675700000|2021-01-26 15:41:40|13440|13435|13440|13435|13440|13435|13440|13435|209
1611675710000|2021-01-26 15:41:50|13435|13430|13435|13430|13435|13430|13435|13430|134
1611675720000|2021-01-26 15:42:00||13425||13430||13430||13425|36
1611675730000|2021-01-26 15:42:10|13430|13425|13430|13420|13435|13430|13425|13420|664
1611675740000|2021-01-26 15:42:20||13425||13425||13425||13425|0
1611675770000|2021-01-26 15:42:50|13435|13430|13425|13420|13435|13430|13425|13420|1210
1611675780000|2021-01-26 15:43:00|13420|13415|13425|13420|13425|13420|13415|13410|556
1611675830000|2021-01-26 15:43:50|13420|13415|13425|13420|13425|13420|13420|13415|69
1611675840000|2021-01-26 15:44:00||13415||13420||13420||13415|0
1611675880000|2021-01-26 15:44:40|13420|13415|13420|13415|13420|13415|13420|13415|47
1611675900000|2021-01-26 15:45:00|13415|13410|13425|13420|13425|13420|13415|13410|440
1611675940000|2021-01-26 15:45:40|13420|13415|13420|13415|13425|13415|13420|13415|198
1611675950000|2021-01-26 15:45:50|13425|13420|13420|13415|13425|13420|13420|13415|663
1611675990000|2021-01-26 15:46:30|13425|13420|13425|13420|13425|13420|13425|13420|324
1611676040000|2021-01-26 15:47:20|13420|13415|13420|13415|13420|13415|13420|13415|335
1611676080000|2021-01-26 15:48:00|13415|13410|13410|13400|13415|13410|13405|13400|679
1611676090000|2021-01-26 15:48:10|13415|13405|13415|13410|13415|13410|13415|13405|130
1611676100000|2021-01-26 15:48:20||13405||13405||13410||13405|0
1611676110000|2021-01-26 15:48:30||13410||13410||13410||13405|0
1611676120000|2021-01-26 15:48:40|13420|13415|13410|13405|13420|13415|13410|13405|341
1611676130000|2021-01-26 15:48:50||13400||13405||13405||13400|0
1611676140000|2021-01-26 15:49:00||13400||13400||13400||13400|0
1611676150000|2021-01-26 15:49:10|13405|13405|13410|13405|13410|13405|13405|13400|111
1611676160000|2021-01-26 15:49:20|13415|13410|13420|13415|13425|13420|13415|13410|1013
1611676190000|2021-01-26 15:49:50|13425|13420|13420|13415|13425|13420|13420|13415|318
1611676210000|2021-01-26 15:50:10|13425|13420|13425|13420|13425|13420|13425|13420|48
1611676220000|2021-01-26 15:50:20|13430|13425|13430|13425|13430|13425|13430|13425|235
1611676270000|2021-01-26 15:51:10|13435|13430|13435|13430|13435|13430|13430|13425|194
1611676280000|2021-01-26 15:51:20|13440|13435|13445|13440|13445|13440|13440|13435|574
1611676290000|2021-01-26 15:51:30|13450|13445|13450|13445|13450|13445|13450|13445|216
1611676300000|2021-01-26 15:51:40|13455|13450|13455|13445|13455|13450|13450|13445|173
1611676310000|2021-01-26 15:51:50|13450|13450|13455|13445|13455|13450|13450|13445|0
1611676320000|2021-01-26 15:52:00|13460|13450|13460|13455|13465|13460|13455|13450|137
1611676330000|2021-01-26 15:52:10|13465|13460|13475|13465|13475|13465|13465|13460|367
1611676340000|2021-01-26 15:52:20|13470|13470|13470|13465|13470|13470|13470|13465|134
1611676350000|2021-01-26 15:52:30|13475|13470|13475|13470|13480|13475|13475|13470|302
1611676370000|2021-01-26 15:52:50|13470|13465|13475|13470|13475|13470|13470|13465|839
1611676380000|2021-01-26 15:53:00|13480||13475||13480||13475||0
1611676390000|2021-01-26 15:53:10|13470|13465|13475|13470|13475|13470|13470|13465|42
1611676400000|2021-01-26 15:53:20|13470|13465|13475|13470|13475|13470|13470|13465|164
1611676410000|2021-01-26 15:53:30|13470|13465|13475|13465|13475|13470|13470|13465|300
1611676420000|2021-01-26 15:53:40|13470|13470|13470|13465|13470|13470|13470|13465|14
1611676440000|2021-01-26 15:54:00|13475|13470|13475|13465|13475|13470|13470|13465|262
1611676450000|2021-01-26 15:54:10|13470|13460|13470|13465|13470|13465|13470|13460|307
1611676500000|2021-01-26 15:55:00|13465|13460|13465|13460|13470|13465|13465|13460|546
1611676510000|2021-01-26 15:55:10|13470|13465|13470|13465|13475|13470|13470|13460|320
1611676520000|2021-01-26 15:55:20|||||||||33
1611676530000|2021-01-26 15:55:30|13465|13460|13465|13460|13470|13460|13465|13460|46
1611676540000|2021-01-26 15:55:40|||||||||66
1611676610000|2021-01-26 15:56:50|13460|13455|13460|13455|13465|13455|13460|13455|571
1611676640000|2021-01-26 15:57:20|13465|13460|13465|13460|13470|13460|13465|13460|812
1611676650000|2021-01-26 15:57:30|||||||||25
1611676660000|2021-01-26 15:57:40|13460|13455|13460|13455|13460|13455|13460|13455|248
1611676670000|2021-01-26 15:57:50|13455|13450|13455|13450|13455|13450|13455|13450|349
1611676690000|2021-01-26 15:58:10|13460|13455|13455|13450|13460|13455|13455|13450|59
1611676700000|2021-01-26 15:58:20|13450|13445|13445|13440|13450|13445|13445|13440|512
1611676710000|2021-01-26 15:58:30|13440|13435|13435|13430|13440|13435|13435|13425|379
1611676720000|2021-01-26 15:58:40|13440|13435|13440|13430|13440|13435|13440|13430|40
1611676730000|2021-01-26 15:58:50|13445|13435|13445|13440|13450|13445|13445|13435|438
1611676740000|2021-01-26 15:59:00|13450|13445|13445|13440|13455|13445|13445|13440|800
1611676750000|2021-01-26 15:59:10|13450||13445||13450||13445||86
1611676760000|2021-01-26 15:59:20|13440|13435|13435|13430|13440|13435|13435|13430|437
1611676770000|2021-01-26 15:59:30|13430|13425|13435|13425|13435|13430|13430|13425|238
1611676780000|2021-01-26 15:59:40|13430||13430||13435||13430||0
1611676790000|2021-01-26 15:59:50|13435||13430||13435||13430||0
1611676800000|2021-01-26 16:00:00|13435|13430|13435|13425|13435|13430|13435|13425|0
1611676810000|2021-01-26 16:00:10||13430||13430||13430||13425|0
1611676820000|2021-01-26 16:00:20||13425||13430||13430||13425|0
1611676840000|2021-01-26 16:00:40|13430|13425|13430|13425|13435|13425|13430|13425|329
1611676850000|2021-01-26 16:00:50|13435|13430|13430|13425|13435|13430|13430|13425|418
1611676880000|2021-01-26 16:01:20|13435|13430|13435|13430|13435|13430|13435|13430|98
1611676920000|2021-01-26 16:02:00|13430|13425|13430|13425|13435|13425|13430|13425|331
1611677020000|2021-01-26 16:03:40|13425|13420|13425|13420|13430|13425|13425|13420|1787
1611677060000|2021-01-26 16:04:20|13420|13415|13420|13415|13425|13415|13415|13410|1162
1611677070000|2021-01-26 16:04:30|13425||13420||13425||13420||251
1611677080000|2021-01-26 16:04:40|13425|13420|13420|13415|13425|13420|13420|13415|537
1611677110000|2021-01-26 16:05:10|13425|13420|13420|13415|13425|13420|13420|13415|383
1611677120000|2021-01-26 16:05:20|13425|13420|13435|13430|13435|13430|13425|13420|650
1611677130000|2021-01-26 16:05:30|13440|13435|13445|13440|13445|13440|13440|13435|318
1611677140000|2021-01-26 16:05:40|13450|13445|13450|13445|13450|13445|13450|13445|320
1611677170000|2021-01-26 16:06:10|13455|13450|13450|13445|13455|13450|13450|13445|110
1611677180000|2021-01-26 16:06:20|13455|13450|13455|13450|13455|13450|13450|13445|82
1611677190000|2021-01-26 16:06:30|13450|13445|13450|13445|13455|13450|13450|13445|126
1611677200000|2021-01-26 16:06:40|13445|13440|13445|13440|13445|13440|13445|13440|473
1611677210000|2021-01-26 16:06:50|13450|13445|13450|13445|13450|13445|13450|13440|157
1611677220000|2021-01-26 16:07:00|13455|13450|13455|13450|13455|13450|13455|13450|137
1611677230000|2021-01-26 16:07:10|13450|13445|13445|13440|13450|13445|13445|13440|511
1611677250000|2021-01-26 16:07:30|13450||13450||13450||13445||183
1611677260000|2021-01-26 16:07:40|13445||13445||13445||13445||0
1611677270000|2021-01-26 16:07:50|13450||13450||13450||13450||0
1611677280000|2021-01-26 16:08:00|13445|13435|13440|13435|13445|13435|13435|13430|300
1611677290000|2021-01-26 16:08:10|13445|13430|13440|13435|13445|13435|13440|13430|74
1611677300000|2021-01-26 16:08:20|13435|13430|13435|13430|13435|13430|13435|13430|35
1611677340000|2021-01-26 16:09:00|13430|13425|13420|13415|13430|13425|13420|13415|986
1611677350000|2021-01-26 16:09:10|13425||13420||13425||13420||272
1611677370000|2021-01-26 16:09:30|13425|13420|13425|13415|13425|13420|13420|13415|280
1611677380000|2021-01-26 16:09:40|13420||13425||13425||13420||0
1611677400000|2021-01-26 16:10:00|13420||13425||13425||13420||0
1611677430000|2021-01-26 16:10:30|13430|13420|13430|13425|13430|13425|13425|13420|637
1611677440000|2021-01-26 16:10:40|13425|13420|13425|13420|13425|13420|13425|13420|284
1611677460000|2021-01-26 16:11:00|13430|13425|13425|13420|13430|13425|13425|13420|449
1611677470000|2021-01-26 16:11:10|13430||13425||13430||13425||0
1611677500000|2021-01-26 16:11:40|13430|13415|13430|13425|13430|13425|13430|13415|516
1611677510000|2021-01-26 16:11:50|13425|13420|13430|13425|13430|13425|13425|13420|404
1611677520000|2021-01-26 16:12:00|13425|13420|13425|13420|13430|13425|13425|13420|75
1611677560000|2021-01-26 16:12:40|13420|13415|13415|13410|13420|13415|13415|13410|977
1611677570000|2021-01-26 16:12:50|13410|13405|13410|13405|13410|13405|13410|13400|148
1611677580000|2021-01-26 16:13:00||13400||13405||13405||13400|0
1611677590000|2021-01-26 16:13:10||13400||13405||13405||13400|0
1611677600000|2021-01-26 16:13:20|13415|13400|13415|13405|13415|13410|13415|13400|530
1611677620000|2021-01-26 16:13:40||13410||13410||13410||13410|0
1611677630000|2021-01-26 16:13:50|13410|13405|13415|13405|13415|13410|13410|13405|109
1611677640000|2021-01-26 16:14:00|13410|13410|13415|13405|13415|13410|13410|13405|171
1611677650000|2021-01-26 16:14:10|13410||13410||13415||13410||0
1611677680000|2021-01-26 16:14:40||13400||13405||13405||13400|198
1611677730000|2021-01-26 16:15:30|13405|13400|13405|13400|13410|13400|13405|13400|318
1611677750000|2021-01-26 16:15:50|13400|13395|13385|13380|13400|13395|13385|13380|1259
1611677760000|2021-01-26 16:16:00|13390|13385|13400|13390|13400|13390|13390|13385|364
1611677780000|2021-01-26 16:16:20|||||||||20
1611677790000|2021-01-26 16:16:30|13395||13395||13395||13395||0
1611677810000|2021-01-26 16:16:50|13400||13395||13400||13395||161
1611677830000|2021-01-26 16:17:10|13390|13385|13385|13375|13390|13385|13380|13370|2459
1611677840000|2021-01-26 16:17:20|13390|13380|13390|13385|13390|13385|13390|13380|324
1611677850000|2021-01-26 16:17:30||13380||13385||13385||13380|0
1611677860000|2021-01-26 16:17:40|||||||||10
1611677870000|2021-01-26 16:17:50|13385|13380|13385|13380|13390|13380|13385|13380|204
1611677880000|2021-01-26 16:18:00|13380|13375|13380|13375|13380|13375|13380|13375|237
1611677900000|2021-01-26 16:18:20||13370||13370||13375||13370|51
1611677910000|2021-01-26 16:18:30||13375||13375||13375||13370|0
1611677920000|2021-01-26 16:18:40|||||||||136
1611677930000|2021-01-26 16:18:50|13375|13370|13380|13375|13380|13375|13375|13370|571
1611677940000|2021-01-26 16:19:00||13370||13375||13375||13370|130
1611677960000|2021-01-26 16:19:20|13375|13370|13365|13360|13375|13370|13365|13360|430
1611677970000|2021-01-26 16:19:30|13370|13365|13365|13360|13370|13365|13365|13360|405
1611677980000|2021-01-26 16:19:40|13370|13365|13370|13365|13370|13365|13370|13360|206
1611677990000|2021-01-26 16:19:50|13365|13360|13365|13360|13365|13360|13365|13360|254
1611678000000|2021-01-26 16:20:00|13370|13365|13375|13370|13375|13370|13370|13365|848
1611678010000|2021-01-26 16:20:10|13380||13380||13380||13380||226
1611678020000|2021-01-26 16:20:20||13375||13375||13375||13375|0
1611678030000|2021-01-26 16:20:30|13385|13380|13385|13380|13385|13380|13380|13375|599
1611678040000|2021-01-26 16:20:40|13380|13375|13375|13370|13385|13375|13375|13365|332
1611678060000|2021-01-26 16:21:00|13370|13365|13370|13365|13375|13365|13370|13365|177
1611678070000|2021-01-26 16:21:10|||||||||22
1611678100000|2021-01-26 16:21:40|||||||||11
1611678120000|2021-01-26 16:22:00|||||||||106
1611678130000|2021-01-26 16:22:10|||||||||24
1611678140000|2021-01-26 16:22:20|13365|13360|13365|13360|13370|13360|13365|13360|277
1611678160000|2021-01-26 16:22:40|||||||||93
1611678170000|2021-01-26 16:22:50|13360|13355|13355|13350|13360|13355|13355|13350|216
1611678180000|2021-01-26 16:23:00||13345||13345||13350||13345|49
1611678190000|2021-01-26 16:23:10||13350||13350||13350||13345|0
1611678200000|2021-01-26 16:23:20|13350|13345|13350|13345|13355|13350|13350|13345|50
1611678210000|2021-01-26 16:23:30|13345|13340|13345|13340|13345|13345|13345|13335|285
1611678220000|2021-01-26 16:23:40|13340|13335|13350|13345|13350|13345|13340|13335|794
1611678230000|2021-01-26 16:23:50|13355|13350|13355|13350|13360|13355|13355|13350|674
1611678240000|2021-01-26 16:24:00||13345||13350||13350||13345|144
1611678250000|2021-01-26 16:24:10||13345||13350||13350||13345|0
1611678260000|2021-01-26 16:24:20||13345||13345||13345||13345|0
1611678270000|2021-01-26 16:24:30|13350||13355||13355||13350||0
1611678280000|2021-01-26 16:24:40||13350||13350||13350||13350|0
1611678290000|2021-01-26 16:24:50|13350|13345|13355|13350|13355|13350|13350|13345|1
1611678300000|2021-01-26 16:25:00|13360|13355|13370|13360|13370|13365|13360|13355|1894
1611678310000|2021-01-26 16:25:10|13365||13365||13365||13365||0
1611678320000|2021-01-26 16:25:20|13360|13355|13370|13360|13370|13365|13360|13355|613
1611678330000|2021-01-26 16:25:30|13365|13355|13360|13355|13365|13355|13360|13350|658
1611678340000|2021-01-26 16:25:40||13350||13355||13355||13350|4
1611678360000|2021-01-26 16:26:00|13355|13350|13360|13355|13360|13355|13355|13350|25
1611678370000|2021-01-26 16:26:10|13355|13350|13355|13350|13355|13350|13355|13350|49
1611678390000|2021-01-26 16:26:30|13350|13345|13355|13345|13355|13350|13350|13345|300
1611678400000|2021-01-26 16:26:40|13350|13340|13350|13340|13350|13345|13345|13340|483
1611678410000|2021-01-26 16:26:50|13345|13335|13340|13330|13350|13335|13335|13330|579
1611678420000|2021-01-26 16:27:00||13335||13335||13335||13335|166
1611678430000|2021-01-26 16:27:10|13345|13340|13350|13340|13350|13340|13345|13340|453
1611678440000|2021-01-26 16:27:20|13345||13345||13350||13345||50
1611678460000|2021-01-26 16:27:40|13350|13345|13350|13340|13350|13345|13350|13340|49
1611678470000|2021-01-26 16:27:50||13345||13345||13345||13340|0
1611678480000|2021-01-26 16:28:00|13345|13340|13345|13340|13345|13340|13345|13340|135
1611678520000|2021-01-26 16:28:40|13350|13345|13350|13345|13350|13345|13350|13345|210
1611678570000|2021-01-26 16:29:30|13345|13340|13350|13345|13350|13345|13345|13340|476
1611678580000|2021-01-26 16:29:40|13355|13350|13365|13360|13370|13360|13355|13350|586
1611678590000|2021-01-26 16:29:50|13370||13370||13370||13365||68
1611734410000|2021-01-27 08:00:10|13345|13330|13335|13320|13345|13330|13330|13315|4658
1611734420000|2021-01-27 08:00:20|13340|13315|13380|13360|13380|13360|13330|13315|1442
1611734430000|2021-01-27 08:00:30|13385|13350|13370|13340|13385|13350|13370|13340|219
1611734460000|2021-01-27 08:01:00|13365||13360||13365||13360||255
1611734470000|2021-01-27 08:01:10|13355|13330|13350|13325|13355|13330|13350|13325|85
1611734480000|2021-01-27 08:01:20|13360|13330|13365|13350|13365|13350|13360|13330|637
1611734490000|2021-01-27 08:01:30|13360|13345|13370|13355|13375|13355|13340|13320|566
1611734500000|2021-01-27 08:01:40|13365|13350|13365|13345|13370|13350|13360|13340|181
1611734520000|2021-01-27 08:02:00|13360|13340|13330|13310|13360|13340|13325|13305|1242
1611734530000|2021-01-27 08:02:10|13335|13315|13365|13340|13365|13340|13330|13310|717
1611734540000|2021-01-27 08:02:20|13370|13345|13355|13330|13370|13350|13355|13330|272
1611734560000|2021-01-27 08:02:40|13360|13335|13400|13380|13405|13390|13360|13335|813
1611734570000|2021-01-27 08:02:50|13395|13375|13385|13365|13395|13375|13385|13365|30
1611734580000|2021-01-27 08:03:00|13380|13355|13365|13350|13385|13365|13360|13345|243
1611734600000|2021-01-27 08:03:20|13360|13355|13360|13345|13375|13355|13355|13345|453
1611734620000|2021-01-27 08:03:40|13355|13340|13350|13330|13360|13350|13340|13325|516
1611734630000|2021-01-27 08:03:50|13345|13325|13325|13315|13345|13325|13320|13305|166
1611734640000|2021-01-27 08:04:00|13320|13310|13320|13310|13325|13315|13320|13310|120
1611734650000|2021-01-27 08:04:10|13315|13305|13345|13330|13345|13330|13310|13305|902
1611734660000|2021-01-27 08:04:20|13340|13325|13335|13320|13340|13325|13330|13320|93
1611734670000|2021-01-27 08:04:30|13330|13315|13330|13315|13330|13315|13315|13310|372
1611734680000|2021-01-27 08:04:40|13325|13310|13325|13310|13330|13310|13315|13305|315
1611734690000|2021-01-27 08:04:50|13330|13315|13325|13310|13330|13320|13325|13310|0
1611734700000|2021-01-27 08:05:00|13320|13305|13315|13300|13320|13305|13310|13300|380
1611734710000|2021-01-27 08:05:10|13310|13295|13320|13295|13320|13295|13280|13260|1920
1611734720000|2021-01-27 08:05:20|13325|13300|13325|13315|13330|13315|13325|13300|119
1611734730000|2021-01-27 08:05:30|13320|13320|13330|13320|13330|13320|13320|13310|935
1611734740000|2021-01-27 08:05:40|13335|13325|13330|13315|13345|13330|13325|13315|369
1611734750000|2021-01-27 08:05:50|13325|13310|13310|13300|13325|13310|13310|13300|151
1611734760000|2021-01-27 08:06:00|13305|13295|13295|13275|13310|13295|13295|13275|219
1611734770000|2021-01-27 08:06:10|13290|13270|13280|13265|13290|13275|13280|13265|0
1611734780000|2021-01-27 08:06:20|13285|13260|13265|13255|13285|13270|13260|13250|993
1611734790000|2021-01-27 08:06:30|13260|13250|13255|13240|13265|13250|13245|13220|489
1611734800000|2021-01-27 08:06:40|13260|13245|13255|13240|13265|13250|13255|13240|166
1611734810000|2021-01-27 08:06:50|13250|13235|13245|13230|13250|13235|13245|13230|235
1611734820000|2021-01-27 08:07:00|13240||13240||13240||13240||44
1611734830000|2021-01-27 08:07:10|13235|13225|13225|13210|13240|13230|13225|13210|121
1611734840000|2021-01-27 08:07:20||13205||13210||13210||13205|0
1611734860000|2021-01-27 08:07:40|13220|13205|13215|13205|13220|13205|13215|13200|461
1611734870000|2021-01-27 08:07:50|13220|13210|13240|13230|13240|13230|13220|13210|1054
1611734880000|2021-01-27 08:08:00|13245|13235|13230|13210|13255|13235|13225|13210|209
1611734890000|2021-01-27 08:08:10|13225|13215|13220|13210|13235|13220|13215|13205|670
1611734900000|2021-01-27 08:08:20|13215|13205|13220|13205|13225|13210|13210|13205|600
1611734910000|2021-01-27 08:08:30|13225|13210|13220|13205|13230|13210|13220|13205|0
1611734920000|2021-01-27 08:08:40|13215|13200|13210|13200|13215|13200|13210|13200|147
1611734930000|2021-01-27 08:08:50|13215|13205|13210|13195|13215|13210|13200|13195|1446
1611734940000|2021-01-27 08:09:00|13205|13190|13185|13170|13205|13190|13185|13165|485
1611734950000|2021-01-27 08:09:10|13190|13175|13185|13170|13190|13175|13185|13170|50
1611734960000|2021-01-27 08:09:20|13180|13175|13185|13165|13190|13175|13175|13165|172
1611734970000|2021-01-27 08:09:30|13175|13170|13180|13165|13185|13170|13175|13165|523
1611734980000|2021-01-27 08:09:40|13175|13170|13160|13145|13180|13170|13160|13145|444
1611734990000|2021-01-27 08:09:50|13155||13160||13160||13155||0
1611735000000|2021-01-27 08:10:00|13155|13150|13165|13150|13165|13150|13155|13145|112
1611735010000|2021-01-27 08:10:10|13160||13160||13165||13160||0
1611735020000|2021-01-27 08:10:20|13165|13155|13175|13165|13175|13165|13165|13150|935
1611735030000|2021-01-27 08:10:30|13170|13160|13165|13155|13170|13160|13165|13155|180
1611735040000|2021-01-27 08:10:40|13170||13170||13170||13170||0
1611735050000|2021-01-27 08:10:50|13165|13150|13160|13145|13165|13150|13160|13145|418
1611735060000|2021-01-27 08:11:00|13165|13150|13155|13145|13165|13150|13155|13145|0
1611735070000|2021-01-27 08:11:10|13150|13140|13150|13140|13150|13140|13150|13135|321
1611735080000|2021-01-27 08:11:20|13155|13145|13155|13140|13155|13145|13155|13140|200
1611735090000|2021-01-27 08:11:30|13150|13145|13150|13140|13150|13145|13150|13140|0
1611735100000|2021-01-27 08:11:40|13145|13135|13140|13130|13145|13135|13140|13130|244
1611735110000|2021-01-27 08:11:50|13135|13125|13125|13110|13135|13125|13125|13110|65
1611735120000|2021-01-27 08:12:00|13120|13115|13125|13110|13125|13115|13115|13110|519
1611735130000|2021-01-27 08:12:10|13120|13115|13100|13095|13125|13115|13100|13095|1010
1611735140000|2021-01-27 08:12:20|13105||13105||13105||13105||103
1611735150000|2021-01-27 08:12:30|13110|13100|13130|13110|13130|13110|13105|13095|1514
1611735160000|2021-01-27 08:12:40|13120|13115|13130|13120|13130|13120|13120|13110|425
1611735170000|2021-01-27 08:12:50|13135|13125|13165|13145|13165|13150|13130|13120|778
1611735180000|2021-01-27 08:13:00|13170|13155|13160|13145|13180|13165|13155|13145|515
1611735190000|2021-01-27 08:13:10|13155|13140|13165|13155|13175|13155|13150|13140|387
1611735200000|2021-01-27 08:13:20|13170|13150|13160|13150|13170|13150|13160|13150|0
1611735210000|2021-01-27 08:13:30|13155|13145|13135|13125|13155|13145|13135|13125|228
1611735220000|2021-01-27 08:13:40|13130|13120|13135|13125|13140|13130|13125|13115|491
1611735240000|2021-01-27 08:14:00|13130|13120|13115|13105|13135|13120|13115|13105|460
1611735250000|2021-01-27 08:14:10|13120|13110|13125|13110|13130|13115|13115|13110|307
1611735260000|2021-01-27 08:14:20|13120|13105|13125|13105|13125|13105|13120|13105|0
1611735270000|2021-01-27 08:14:30|13120||13120||13120||13120||0
1611735280000|2021-01-27 08:14:40|13125|13110|13135|13115|13145|13140|13125|13110|967
1611735290000|2021-01-27 08:14:50|13140|13120|13110|13100|13145|13125|13110|13100|512
1611735300000|2021-01-27 08:15:00|13115|13105|13100|13090|13115|13105|13100|13090|351
1611735310000|2021-01-27 08:15:10|13095|13085|13085|13080|13100|13085|13085|13070|439
1611735320000|2021-01-27 08:15:20|13090|13075|13085|13080|13090|13080|13085|13070|362
1611735330000|2021-01-27 08:15:30|13080|13075|13065|13045|13080|13075|13065|13045|70
1611735340000|2021-01-27 08:15:40|13060|13040|13055|13045|13060|13050|13050|13035|715
1611735350000|2021-01-27 08:15:50|13050|13050|13050|13035|13055|13050|13050|13035|125
1611735360000|2021-01-27 08:16:00|13040|13030|13055|13040|13060|13050|13040|13030|268
1611735370000|2021-01-27 08:16:10|13060|13045|13055|13050|13070|13060|13055|13045|512
1611735380000|2021-01-27 08:16:20|13050|13045|13050|13035|13050|13045|13050|13030|50
1611735390000|2021-01-27 08:16:30|13045|13030|13040|13030|13045|13035|13040|13030|0
1611735400000|2021-01-27 08:16:40|13035|13025|13040|13030|13040|13035|13035|13025|223
1611735410000|2021-01-27 08:16:50|13045|13025|13045|13030|13050|13040|13040|13025|87
1611735420000|2021-01-27 08:17:00|13040|13025|13040|13030|13040|13030|13030|13020|149
1611735430000|2021-01-27 08:17:10|13035|13025|13035|13020|13040|13025|13030|13015|64
1611735440000|2021-01-27 08:17:20|13030|13015|13025|13010|13030|13025|13025|13010|838
1611735450000|2021-01-27 08:17:30|13020|13005|13000|12990|13020|13005|13000|12985|1418
1611735460000|2021-01-27 08:17:40|12995|12985|13005|12990|13010|13000|12995|12985|368
1611735470000|2021-01-27 08:17:50|13000|12985|13005|12995|13010|13000|13000|12985|700
1611735480000|2021-01-27 08:18:00|13010||13010||13010||13010||0
1611735490000|2021-01-27 08:18:10|13015|13000|13020|13015|13020|13015|13015|13000|321
1611735500000|2021-01-27 08:18:20|13025|13020|13045|13035|13050|13035|13020|13010|577
1611735520000|2021-01-27 08:18:40|13040||13045||13045||13040||24
1611735540000|2021-01-27 08:19:00|13050|13040|13045|13035|13050|13040|13045|13035|196
1611735550000|2021-01-27 08:19:10|13040|13040|13070|13060|13085|13070|13040|13040|347
1611735560000|2021-01-27 08:19:20|13065|13055|13070|13060|13080|13070|13060|13055|338
1611735570000|2021-01-27 08:19:30|13075|13065|13065|13055|13080|13070|13065|13055|46
1611735580000|2021-01-27 08:19:40|13070|13060|13070|13060|13070|13060|13070|13055|0
1611735590000|2021-01-27 08:19:50|13065|13055|13065|13055|13070|13060|13045|13040|510
1611735600000|2021-01-27 08:20:00|13070|13060|13055|13045|13070|13065|13050|13040|358
1611735610000|2021-01-27 08:20:10|13060|13050|13055|13045|13060|13050|13055|13045|231
1611735620000|2021-01-27 08:20:20|13060|13050|13060|13050|13060|13050|13055|13045|0
1611735630000|2021-01-27 08:20:30|13055|13045|13055|13045|13055|13045|13055|13045|0
1611735640000|2021-01-27 08:20:40|13060|13050|13060|13050|13060|13055|13055|13050|352
1611735650000|2021-01-27 08:20:50|13065|13055|13050|13040|13065|13055|13050|13040|261
1611735660000|2021-01-27 08:21:00|13045|13035|13045|13040|13050|13040|13040|13035|139
1611735670000|2021-01-27 08:21:10|13050|13035|13050|13035|13050|13035|13045|13030|127
1611735680000|2021-01-27 08:21:20|13055|13040|13060|13045|13060|13045|13055|13040|172
1611735700000|2021-01-27 08:21:40|13065|13050|13060|13045|13070|13060|13055|13045|868
1611735720000|2021-01-27 08:22:00|13065|13050|13045|13040|13065|13055|13045|13035|1080
1611735740000|2021-01-27 08:22:20|13040|13035|13030|13015|13040|13035|13030|13015|1080
1611735750000|2021-01-27 08:22:30|13025|13010|13030|13020|13030|13020|13020|13010|12
1611735760000|2021-01-27 08:22:40|13035|13025|13040|13030|13040|13030|13035|13025|130
1611735770000|2021-01-27 08:22:50|13035|13025|13030|13020|13035|13025|13030|13020|20
1611735780000|2021-01-27 08:23:00||13015||13015||13015||13015|0
1611735820000|2021-01-27 08:23:40|13035|13020|13040|13030|13045|13035|13030|13020|1093
1611735830000|2021-01-27 08:23:50|13035|13025|13030|13025|13035|13025|13030|13025|0
1611735850000|2021-01-27 08:24:10|13035|13030|13040|13030|13045|13035|13035|13025|608
1611735860000|2021-01-27 08:24:20|13045||13035||13045||13035||0
1611735870000|2021-01-27 08:24:30|13040|13035|13035|13025|13040|13035|13030|13025|661
1611735880000|2021-01-27 08:24:40|13040|13030|13055|13040|13055|13045|13040|13030|594
1611735890000|2021-01-27 08:24:50|13060|13045|13050|13040|13060|13050|13045|13040|521
1611735900000|2021-01-27 08:25:00|13045|13035|13035|13025|13045|13035|13035|13025|76
1611735910000|2021-01-27 08:25:10|13030|13020|13025|13015|13030|13020|13025|13015|35
1611735920000|2021-01-27 08:25:20|13030||13025||13030||13025||0
1611735930000|2021-01-27 08:25:30|13030||13025||13030||13025||0
1611735940000|2021-01-27 08:25:40|13030|13020|13025|13015|13030|13020|13025|13015|0
1611735950000|2021-01-27 08:25:50|13030|13020|13045|13035|13050|13035|13025|13020|235
1611735960000|2021-01-27 08:26:00|13040|13030|13035|13030|13040|13030|13035|13030|0
1611735980000|2021-01-27 08:26:20|13030|13025|13035|13025|13035|13025|13015|13010|680
1611735990000|2021-01-27 08:26:30|13030|13020|13030|13015|13030|13020|13020|13010|92
1611736000000|2021-01-27 08:26:40|13025|13010|13025|13015|13025|13015|13015|13010|417
1611736020000|2021-01-27 08:27:00|13020|13010|13015|13005|13020|13015|13015|13005|400
1611736030000|2021-01-27 08:27:10|13010|13000|13015|13005|13015|13005|13010|13000|12
1611736040000|2021-01-27 08:27:20|13010|13000|13000|12995|13010|13000|13000|12995|294
1611736060000|2021-01-27 08:27:40|13005|13000|13015|13010|13020|13015|13005|13000|508
1611736070000|2021-01-27 08:27:50|13020|13015|13020|13010|13020|13015|13015|13005|219
1611736080000|2021-01-27 08:28:00|13015|13005|13035|13025|13035|13025|13015|13005|742
1611736090000|2021-01-27 08:28:10|13030|13030|13030|13020|13030|13030|13030|13015|100
1611736100000|2021-01-27 08:28:20||13015||13020||13020||13015|0
1611736110000|2021-01-27 08:28:30||13015||13015||13015||13015|0
1611736140000|2021-01-27 08:29:00|13025|13010|13010|13005|13025|13010|13010|13005|518
1611736150000|2021-01-27 08:29:10|13005|13000|13010|13000|13015|13005|13005|13000|484
1611736170000|2021-01-27 08:29:30|13015|13005|13015|13005|13020|13010|13015|13000|183
1611736180000|2021-01-27 08:29:40|13020||13020||13020||13020||0
1611736200000|2021-01-27 08:30:00|13015|13000|13025|13010|13030|13020|13005|12995|590
1611736210000|2021-01-27 08:30:10|13030|13015|13030|13020|13030|13020|13030|13015|6
1611736220000|2021-01-27 08:30:20|13035|13025|13045|13030|13045|13030|13035|13025|134
1611736230000|2021-01-27 08:30:30|13050|13035|13050|13040|13050|13040|13050|13035|0
1611736240000|2021-01-27 08:30:40|13045|13035|13045|13035|13050|13040|13045|13035|6
1611736250000|2021-01-27 08:30:50|13040||13040||13040||13040||0
1611736260000|2021-01-27 08:31:00|13035|13030|13040|13030|13040|13035|13035|13025|123
1611736270000|2021-01-27 08:31:10||13035||13035||13035||13035|0
1611736280000|2021-01-27 08:31:20||13030||13030||13030||13030|0
1611736290000|2021-01-27 08:31:30|13045|13035|13055|13040|13055|13040|13045|13035|392
1611736300000|2021-01-27 08:31:40|13060|13045|13080|13060|13080|13060|13060|13045|224
1611736310000|2021-01-27 08:31:50|13075||13075||13075||13075||0
1611736320000|2021-01-27 08:32:00|13080|13065|13095|13090|13095|13090|13080|13065|739
1611736330000|2021-01-27 08:32:10|13100|13085|13085|13080|13100|13085|13085|13080|40
1611736340000|2021-01-27 08:32:20|13090|13075|13085|13075|13090|13075|13085|13075|47
1611736350000|2021-01-27 08:32:30|13080|13070|13080|13065|13090|13080|13075|13060|1252
1611736360000|2021-01-27 08:32:40|13085||13085||13085||13085||0
1611736380000|2021-01-27 08:33:00|13090|13070|13090|13085|13095|13085|13090|13070|166
1611736390000|2021-01-27 08:33:10|13085|13080|13090|13080|13090|13080|13085|13080|67
1611736400000|2021-01-27 08:33:20|13085|13085|13100|13095|13105|13095|13085|13085|382
1611736410000|2021-01-27 08:33:30|13105|13090|13085|13075|13105|13090|13080|13075|98
1611736420000|2021-01-27 08:33:40|13090|13085|13085|13080|13090|13085|13085|13075|300
1611736430000|2021-01-27 08:33:50|13090||13090||13090||13090||79
1611736440000|2021-01-27 08:34:00||13085||13080||13085||13080|0
1611736460000|2021-01-27 08:34:20||13085||13085||13085||13085|0
1611736470000|2021-01-27 08:34:30|13095|13090|13100|13085|13100|13090|13095|13085|247
1611736480000|2021-01-27 08:34:40|13095|13080|13090|13080|13095|13085|13090|13080|300
1611736490000|2021-01-27 08:34:50|13095|13085|13100|13085|13100|13090|13095|13085|85
1611736500000|2021-01-27 08:35:00|13095|13080|13100|13090|13100|13095|13085|13075|913
1611736510000|2021-01-27 08:35:10|13095|13095|13100|13090|13100|13095|13095|13090|246
1611736520000|2021-01-27 08:35:20|13095||13100||13100||13095||100
1611736530000|2021-01-27 08:35:30|13105|13100|13115|13105|13120|13105|13100|13095|639
1611736550000|2021-01-27 08:35:50|13120|13115|13120|13115|13125|13120|13120|13115|1209
1611736560000|2021-01-27 08:36:00|13115|13110|13115|13100|13115|13110|13105|13100|306
1611736580000|2021-01-27 08:36:20|13110|13105|13110|13100|13115|13105|13105|13100|401
1611736590000|2021-01-27 08:36:30|13115|13105|13110|13105|13115|13110|13110|13105|88
1611736600000|2021-01-27 08:36:40|13115|13110|13125|13115|13130|13120|13110|13110|390
1611736610000|2021-01-27 08:36:50|13130|13120|13140|13130|13140|13135|13130|13120|394
1611736620000|2021-01-27 08:37:00|13145|13135|13145|13130|13145|13135|13140|13130|348
1611736630000|2021-01-27 08:37:10|13140|13125|13120|13115|13140|13125|13120|13110|1106
1611736640000|2021-01-27 08:37:20|13125|13120|13130|13125|13145|13140|13125|13120|1706
1611736650000|2021-01-27 08:37:30|13125|13120|13130|13120|13130|13120|13125|13115|649
1611736660000|2021-01-27 08:37:40|13125|13115|13120|13110|13125|13115|13115|13105|428
1611736670000|2021-01-27 08:37:50|13115|13105|13115|13105|13115|13105|13115|13100|333
1611736680000|2021-01-27 08:38:00||13100||13100||13100||13100|0
1611736690000|2021-01-27 08:38:10|13110|13105|13100|13085|13110|13105|13100|13085|315
1611736700000|2021-01-27 08:38:20|13105|13090|13105|13095|13105|13100|13105|13090|320
1611736710000|2021-01-27 08:38:30||13100||13100||13100||13095|0
1611736720000|2021-01-27 08:38:40|13100|13095|13105|13095|13115|13110|13100|13090|5484
1611736730000|2021-01-27 08:38:50|13100|13090|13095|13085|13100|13095|13090|13085|760
1611736740000|2021-01-27 08:39:00|13100|13090|13105|13100|13105|13100|13100|13090|130
1611736750000|2021-01-27 08:39:10|13100|13095|13080|13075|13100|13095|13080|13070|638
1611736760000|2021-01-27 08:39:20|13075|13070|13070|13065|13075|13075|13070|13060|149
1611736770000|2021-01-27 08:39:30||13060||13060||13065||13060|0
1611736790000|2021-01-27 08:39:50|13065|13055|13055|13045|13065|13055|13055|13045|48
1611736800000|2021-01-27 08:40:00|13050|13050|13050|13040|13050|13050|13050|13040|2
1611736810000|2021-01-27 08:40:10|13055|13045|13055|13045|13055|13050|13050|13045|385
1611736820000|2021-01-27 08:40:20|13050|13050|13040|13030|13050|13050|13040|13030|1555
1611736830000|2021-01-27 08:40:30|13035|13025|13025|13015|13040|13030|13025|13015|350
1611736840000|2021-01-27 08:40:40|13030|13020|13040|13030|13040|13030|13030|13020|508
1611736850000|2021-01-27 08:40:50|13035|13025|13025|13015|13035|13030|13025|13015|49
1611736860000|2021-01-27 08:41:00|13030|13020|13030|13020|13030|13020|13025|13015|150
1611736880000|2021-01-27 08:41:20|13025|13015|13015|13010|13025|13015|13015|13005|245
1611736890000|2021-01-27 08:41:30|13010|13005|13015|13005|13015|13005|13010|13005|122
1611736900000|2021-01-27 08:41:40|13010||13010||13015||13010||0
1611736910000|2021-01-27 08:41:50|13015|13010|13020|13015|13020|13015|13005|12995|1153
1611736920000|2021-01-27 08:42:00|13025|13010|13015|13005|13025|13010|13010|13000|717
1611736930000|2021-01-27 08:42:10|13020|13010|13005|12995|13020|13010|13005|12995|1066
1611736940000|2021-01-27 08:42:20|13000|12990|12995|12990|13000|12990|12995|12990|317
1611736950000|2021-01-27 08:42:30|13000|12995|12995|12985|13000|12995|12990|12980|248
1611736970000|2021-01-27 08:42:50|13000|12990|13000|12990|13000|12995|13000|12990|324
1611736980000|2021-01-27 08:43:00|12995|12995|12995|12985|13000|12995|12995|12985|50
1611737000000|2021-01-27 08:43:20||12990||12985||12990||12985|0
1611737020000|2021-01-27 08:43:40|13000|12990|13025|13015|13035|13025|13000|12990|850
1611737030000|2021-01-27 08:43:50|13020|13010|13015|13005|13020|13010|13010|13005|59
1611737040000|2021-01-27 08:44:00|13010|13010|13010|13005|13010|13010|13010|13005|0
1611737050000|2021-01-27 08:44:10|13005|12995|12995|12985|13005|12995|12995|12985|300
1611737060000|2021-01-27 08:44:20|12990|12980|12985|12975|12990|12980|12985|12975|554
1611737080000|2021-01-27 08:44:40|12990|12980|12990|12980|12995|12980|12990|12980|126
1611737090000|2021-01-27 08:44:50|12995|12985|13015|13010|13020|13010|12995|12985|1338
1611737100000|2021-01-27 08:45:00|13010|13005|13005|12990|13010|13005|13000|12990|625
1611737120000|2021-01-27 08:45:20|13000|12995|13010|13000|13015|13000|13000|12995|289
1611737130000|2021-01-27 08:45:30|13015|13005|13010|13000|13015|13010|13005|12995|242
1611737140000|2021-01-27 08:45:40|13005|12995|13005|12995|13005|13000|13000|12995|30
1611737150000|2021-01-27 08:45:50|13000|12990|13000|12990|13000|12990|13000|12990|29
1611737170000|2021-01-27 08:46:10|13005|12995|13010|13000|13010|13000|13000|12995|450
1611737180000|2021-01-27 08:46:20|13005|12995|12995|12985|13005|12995|12990|12985|1079
1611737200000|2021-01-27 08:46:40|13000|12990|12995|12985|13000|12990|12995|12985|0
1611737210000|2021-01-27 08:46:50|13000|12990|13000|12990|13005|12995|12995|12985|0
1611737230000|2021-01-27 08:47:10|13005|12995|13010|13000|13015|13000|13005|12995|466
1611737240000|2021-01-27 08:47:20|13015|13005|13025|13015|13030|13020|13015|13005|625
1611737250000|2021-01-27 08:47:30|13020|13020|13020|13010|13020|13020|13020|13010|191
1611737260000|2021-01-27 08:47:40|13025|13015|13030|13020|13030|13020|13020|13015|347
1611737270000|2021-01-27 08:47:50|13035|13025|13030|13025|13035|13025|13030|13025|0
1611737290000|2021-01-27 08:48:10|13025|13020|13015|13010|13030|13020|13015|13010|181
1611737300000|2021-01-27 08:48:20||13005||13010||13010||13005|0
1611737320000|2021-01-27 08:48:40|13020|13005|13025|13015|13025|13015|13020|13005|119
1611737330000|2021-01-27 08:48:50|13030|13020|13025|13015|13030|13020|13025|13015|44
1611737340000|2021-01-27 08:49:00|13030|13020|13025|13010|13030|13020|13015|13005|249
1611737400000|2021-01-27 08:50:00|13020|13005|13010|13000|13020|13005|13010|13000|430
1611737420000|2021-01-27 08:50:20||13005||13005||13005||13000|40
1611737430000|2021-01-27 08:50:30||13000||13000||13000||13000|0
1611737440000|2021-01-27 08:50:40|13015|13005|13025|13015|13025|13020|13015|13005|639
1611737450000|2021-01-27 08:50:50|13020|13020|13025|13010|13025|13020|13020|13010|1
1611737460000|2021-01-27 08:51:00|13020||13020||13020||13020||0
1611737470000|2021-01-27 08:51:10|13015|13005|13005|13000|13015|13005|13005|12995|794
1611737480000|2021-01-27 08:51:20|13010|13005|13025|13015|13025|13015|13010|13005|59
1611737500000|2021-01-27 08:51:40|13020|13010|13025|13015|13025|13020|13020|13010|0
1611737510000|2021-01-27 08:51:50|13030|13020|13035|13025|13035|13025|13030|13020|0
1611737530000|2021-01-27 08:52:10|13030||13030||13030||13030||100
1611737540000|2021-01-27 08:52:20|13035|13030|13035|13030|13035|13030|13035|13025|35
1611737550000|2021-01-27 08:52:30||13025||13025||13025||13025|0
1611737560000|2021-01-27 08:52:40|13030|13020|13030|13020|13030|13020|13030|13020|521
1611737570000|2021-01-27 08:52:50|13035|13025|13040|13030|13040|13035|13035|13025|204
1611737600000|2021-01-27 08:53:20|13035|13025|13030|13025|13035|13025|13030|13020|40
1611737610000|2021-01-27 08:53:30|13035|13030|13030|13020|13035|13030|13025|13015|42
1611737620000|2021-01-27 08:53:40||13015||13015||13015||13015|0
1611737630000|2021-01-27 08:53:50|13025||13030||13030||13025||0
1611737660000|2021-01-27 08:54:20||13020||13025||13025||13020|0
1611737670000|2021-01-27 08:54:30|13035|13030|13025|13020|13040|13030|13025|13015|712
1611737680000|2021-01-27 08:54:40|13030|13025|13025|13020|13030|13025|13025|13020|112
1611737690000|2021-01-27 08:54:50|13020|13015|13020|13015|13020|13015|13020|13015|1
1611737700000|2021-01-27 08:55:00|13015|13010|13015|13005|13015|13015|13015|13005|96
1611737710000|2021-01-27 08:55:10||13010||13010||13010||13005|0
1611737720000|2021-01-27 08:55:20|13020|13005|13010|13000|13020|13015|13010|13000|418
1611737730000|2021-01-27 08:55:30|13005||13005||13005||13005||140
1611737740000|2021-01-27 08:55:40|13000|12995|13005|12995|13010|13000|13000|12995|150
1611737750000|2021-01-27 08:55:50||13000||13000||13000||12995|0
1611737760000|2021-01-27 08:56:00||12995||12995||13000||12995|0
1611737770000|2021-01-27 08:56:10|13010|13000|12995|12990|13015|13005|12995|12990|215
1611737810000|2021-01-27 08:56:50|13005|13000|13010|13000|13010|13000|13000|12995|1500
1611737820000|2021-01-27 08:57:00|13005||13010||13010||13005||0
1611737830000|2021-01-27 08:57:10|13005|12995|13005|12995|13010|13000|13000|12995|96
1611737840000|2021-01-27 08:57:20|13000|12990|13005|12995|13005|12995|12995|12990|322
1611737850000|2021-01-27 08:57:30|13000||13000||13000||13000||0
1611737860000|2021-01-27 08:57:40|13005|13000|13005|12995|13005|13000|13005|12995|60
1611737870000|2021-01-27 08:57:50|13000|12990|13000|12990|13005|12990|13000|12990|0
1611737880000|2021-01-27 08:58:00|13005|12995|13000|12990|13005|12995|13000|12990|0
1611737890000|2021-01-27 08:58:10||12995||12990||12995||12990|83
1611737900000|2021-01-27 08:58:20|12995|12985|12985|12975|12995|12985|12985|12975|364
1611737910000|2021-01-27 08:58:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1611737930000|2021-01-27 08:58:50|12995|12985|13005|12995|13005|13000|12995|12985|964
1611737970000|2021-01-27 08:59:30||13000||13000||13000||13000|0
1611737980000|2021-01-27 08:59:40|13000|12995|13005|12990|13005|12995|12995|12985|1031
1611737990000|2021-01-27 08:59:50|13000|12995|12995|12990|13000|13000|12995|12990|111
1611738000000|2021-01-27 09:00:00||12985||12990||12990||12985|0
1611738010000|2021-01-27 09:00:10|13000|12995|13005|12995|13005|12995|13000|12995|44
1611738020000|2021-01-27 09:00:20|13000|12990|13005|13000|13010|13000|13000|12990|0
1611738030000|2021-01-27 09:00:30||12995||12995||12995||12995|39
1611738040000|2021-01-27 09:00:40|13000|12990|13000|12990|13000|12990|12995|12985|60
1611738060000|2021-01-27 09:01:00|13005|12995|13015|13005|13015|13005|13005|12995|207
1611738070000|2021-01-27 09:01:10|13010|13000|13010|13000|13010|13000|13010|13000|0
1611738080000|2021-01-27 09:01:20|13005|12995|13000|12990|13005|13000|13000|12990|200
1611738110000|2021-01-27 09:01:50|12995|12985|12990|12980|12995|12985|12980|12975|859
1611738120000|2021-01-27 09:02:00|12985|12975|12985|12975|12985|12975|12980|12970|0
1611738150000|2021-01-27 09:02:30|12990|12980|12990|12985|12995|12985|12990|12980|164
1611738170000|2021-01-27 09:02:50|12995|12990|12995|12985|13000|12990|12995|12985|54
1611738190000|2021-01-27 09:03:10|12990|12980|12990|12980|12990|12980|12985|12980|132
1611738200000|2021-01-27 09:03:20|12995|12985|12990|12985|12995|12985|12985|12980|153
1611738220000|2021-01-27 09:03:40|12985|12980|12990|12980|12990|12985|12985|12980|45
1611738240000|2021-01-27 09:04:00|12985|12975|12975|12965|12985|12975|12975|12965|193
1611738260000|2021-01-27 09:04:20|12970|12960|12950|12940|12970|12960|12945|12940|2233
1611738270000|2021-01-27 09:04:30|12955|12945|12960|12950|12960|12950|12955|12945|277
1611738290000|2021-01-27 09:04:50|12955|12945|12945|12940|12955|12945|12940|12935|690
1611738300000|2021-01-27 09:05:00|12940|12935|12940|12935|12940|12940|12940|12930|102
1611738310000|2021-01-27 09:05:10|||||||||4
1611738330000|2021-01-27 09:05:30|12935|12930|12935|12930|12940|12930|12935|12930|80
1611738450000|2021-01-27 09:07:30|12930|12925|12925|12915|12930|12925|12925|12915|374
1611738460000|2021-01-27 09:07:40|12930|12920|12935|12920|12940|12930|12930|12920|1069
1611738470000|2021-01-27 09:07:50||12925||12925||12925||12925|0
1611738480000|2021-01-27 09:08:00|12940|12930|12940|12930|12940|12935|12935|12930|188
1611738490000|2021-01-27 09:08:10|12935|12925|12940|12930|12940|12930|12935|12925|0
1611738500000|2021-01-27 09:08:20|12935|12925|12940|12930|12940|12930|12935|12925|206
1611738510000|2021-01-27 09:08:30|12935|12925|12935|12925|12935|12925|12935|12925|0
1611738520000|2021-01-27 09:08:40|12940|12930|12940|12930|12940|12930|12940|12930|0
1611738530000|2021-01-27 09:08:50|12945|12935|12950|12940|12950|12940|12945|12935|395
1611738540000|2021-01-27 09:09:00|12945|12935|12940|12930|12950|12945|12940|12930|456
1611738550000|2021-01-27 09:09:10|12945||12945||12945||12945||0
1611738580000|2021-01-27 09:09:40|12940||12940||12940||12935||60
1611738600000|2021-01-27 09:10:00|12945|12935|12970|12960|12970|12965|12940|12935|685
1611738610000|2021-01-27 09:10:10|12965||12965||12970||12965||90
1611738620000|2021-01-27 09:10:20|12970|12965|12975|12965|12975|12970|12970|12965|453
1611738630000|2021-01-27 09:10:30|12980||12980||12980||12975||0
1611738640000|2021-01-27 09:10:40|12975|12970|12985|12975|12985|12975|12975|12965|199
1611738650000|2021-01-27 09:10:50|12980|12970|12985|12975|12985|12975|12980|12970|50
1611738660000|2021-01-27 09:11:00|12980|12970|12985|12975|12990|12985|12980|12970|1480
1611738670000|2021-01-27 09:11:10|12980|12970|12975|12970|12985|12975|12975|12970|381
1611738680000|2021-01-27 09:11:20|12980|12965|12960|12950|12980|12965|12960|12950|332
1611738690000|2021-01-27 09:11:30|12965|12955|12960|12950|12965|12955|12955|12950|90
1611738700000|2021-01-27 09:11:40|12965|12955|12955|12950|12965|12955|12955|12950|0
1611738710000|2021-01-27 09:11:50|12960||12955||12960||12955||0
1611738720000|2021-01-27 09:12:00|12950|12945|12940|12935|12950|12945|12940|12935|146
1611738730000|2021-01-27 09:12:10|12945|12940|12945|12935|12950|12940|12945|12935|195
1611738740000|2021-01-27 09:12:20|12950|12940|12950|12935|12950|12940|12950|12935|0
1611738750000|2021-01-27 09:12:30||12940||12935||12940||12935|0
1611738760000|2021-01-27 09:12:40|12945|12930|12930|12920|12945|12930|12930|12920|308
1611738770000|2021-01-27 09:12:50|12935||12935||12935||12935||0
1611738780000|2021-01-27 09:13:00|12930||12930||12930||12930||0
1611738790000|2021-01-27 09:13:10|12925|12915|12915|12905|12925|12915|12915|12905|99
1611738800000|2021-01-27 09:13:20|12910|12910|12910|12900|12910|12910|12910|12900|590
1611738810000|2021-01-27 09:13:30|12905|12895|12890|12880|12910|12895|12885|12880|469
1611738820000|2021-01-27 09:13:40|12885|12875|12885|12875|12885|12875|12880|12875|137
1611738830000|2021-01-27 09:13:50|12880|12880|12885|12875|12895|12885|12880|12875|487
1611738840000|2021-01-27 09:14:00|12890|12880|12890|12880|12895|12885|12880|12875|1150
1611738850000|2021-01-27 09:14:10|12885|12875|12885|12875|12885|12875|12880|12875|141
1611738860000|2021-01-27 09:14:20|12890|12880|12900|12895|12905|12895|12890|12880|761
1611738870000|2021-01-27 09:14:30|12905|12900|12900|12890|12915|12905|12900|12890|490
1611738880000|2021-01-27 09:14:40|12895|12885|12900|12890|12905|12900|12895|12885|314
1611738890000|2021-01-27 09:14:50|12895|12895|12905|12895|12905|12895|12895|12890|0
1611738900000|2021-01-27 09:15:00|12900|12890|12890|12885|12900|12895|12890|12885|819
1611738910000|2021-01-27 09:15:10|12885|12880|12885|12875|12890|12880|12870|12860|1213
1611738920000|2021-01-27 09:15:20|12880|12870|12900|12890|12900|12890|12880|12870|228
1611738940000|2021-01-27 09:15:40|12905|12895|12930|12920|12930|12920|12905|12895|562
1611738960000|2021-01-27 09:16:00|12925|12915|12940|12935|12940|12935|12920|12915|651
1611738970000|2021-01-27 09:16:10|12945|12940|12950|12940|12955|12940|12945|12940|40
1611739010000|2021-01-27 09:16:50|12935|12930|12940|12930|12945|12935|12935|12930|2041
1611739020000|2021-01-27 09:17:00|12935|12925|12930|12920|12935|12925|12925|12915|207
1611739030000|2021-01-27 09:17:10|12935||12935||12935||12935||0
1611739040000|2021-01-27 09:17:20|12930|12925|12935|12925|12940|12930|12930|12925|50
1611739050000|2021-01-27 09:17:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1611739060000|2021-01-27 09:17:40|12945|12935|12960|12950|12960|12950|12945|12935|410
1611739070000|2021-01-27 09:17:50|12940|12935|12950|12940|12955|12945|12940|12935|2810
1611739080000|2021-01-27 09:18:00|12940|12945|12940|12935|12950|12945|12935|12930|5815
1611739090000|2021-01-27 09:18:10|12945|12940|12940|12930|12955|12945|12930|12925|7941
1611739100000|2021-01-27 09:18:20||12935||12930||12935||12930|397
1611739110000|2021-01-27 09:18:30|12925|12920|12930|12925|12930|12925|12925|12915|5078
1611739120000|2021-01-27 09:18:40|12935|12930|12915|12910|12935|12930|12915|12910|3673
1611739130000|2021-01-27 09:18:50|12910|12905|12915|12905|12920|12910|12910|12900|1393
1611739140000|2021-01-27 09:19:00|12910|12910|12920|12910|12925|12915|12910|12905|534
1611739150000|2021-01-27 09:19:10|12925|12915|12920|12910|12925|12915|12920|12910|211
1611739160000|2021-01-27 09:19:20|12915|12905|12915|12905|12915|12905|12910|12900|330
1611739170000|2021-01-27 09:19:30|12910||12915||12915||12910||7
1611739180000|2021-01-27 09:19:40||12910||12910||12910||12910|0
1611739190000|2021-01-27 09:19:50|12900|12905|12910|12905|12910|12905|12900|12895|1342
1611739200000|2021-01-27 09:20:00|12895|12900|12900|12895|12905|12900|12895|12890|2605
1611739210000|2021-01-27 09:20:10|12905|12900|12895|12885|12905|12900|12895|12885|780
1611739220000|2021-01-27 09:20:20|12890|12890|12890|12885|12890|12890|12890|12885|894
1611739230000|2021-01-27 09:20:30|12895|12880|12895|12890|12895|12890|12880|12865|562
1611739240000|2021-01-27 09:20:40|12890|12885|12890|12880|12895|12885|12890|12880|50
1611739250000|2021-01-27 09:20:50|12885|12885|12880|12870|12885|12885|12875|12870|122
1611739260000|2021-01-27 09:21:00||12865||12870||12870||12865|0
1611739270000|2021-01-27 09:21:10||12865||12870||12870||12865|0
1611739280000|2021-01-27 09:21:20||12865||12865||12865||12865|0
1611739290000|2021-01-27 09:21:30|12875|12860|12870|12865|12880|12875|12855|12845|2214
1611739300000|2021-01-27 09:21:40|12875||12870||12875||12870||0
1611739310000|2021-01-27 09:21:50|12875||12870||12875||12870||0
1611739320000|2021-01-27 09:22:00|12865|12860|12865|12855|12865|12860|12865|12855|205
1611739330000|2021-01-27 09:22:10|12860||12860||12865||12860||0
1611739340000|2021-01-27 09:22:20|||||||||25
1611739350000|2021-01-27 09:22:30|12865||12860||12865||12860||0
1611739360000|2021-01-27 09:22:40|12855|12850|12860|12850|12860|12850|12855|12845|185
1611739370000|2021-01-27 09:22:50|12855||12855||12860||12855||0
1611739380000|2021-01-27 09:23:00|12850|12845|12855|12845|12855|12850|12850|12845|40
1611739390000|2021-01-27 09:23:10|12850||12850||12850||12850||0
1611739400000|2021-01-27 09:23:20|12855|12850|12870|12860|12870|12860|12855|12850|274
1611739410000|2021-01-27 09:23:30|12875|12865|12875|12865|12875|12865|12875|12860|45
1611739420000|2021-01-27 09:23:40|12870|12870|12880|12870|12885|12875|12870|12865|599
1611739440000|2021-01-27 09:24:00|12885|12875|12880|12875|12885|12875|12880|12875|0
1611739450000|2021-01-27 09:24:10|12875|12870|12875|12865|12875|12870|12875|12865|68
1611739470000|2021-01-27 09:24:30|12870|12860|12875|12865|12880|12870|12860|12855|1144
1611739480000|2021-01-27 09:24:40|12870|12860|12875|12860|12875|12860|12870|12860|0
1611739490000|2021-01-27 09:24:50|12870|12865|12880|12870|12885|12875|12870|12865|342
1611739510000|2021-01-27 09:25:10||12865||12865||12865||12865|0
1611739540000|2021-01-27 09:25:40|12875|12870|12880|12870|12880|12875|12865|12860|1705
1611739550000|2021-01-27 09:25:50|12885|12875|12890|12880|12890|12880|12885|12875|0
1611739560000|2021-01-27 09:26:00|12885|12875|12880|12875|12885|12875|12875|12870|384
1611739570000|2021-01-27 09:26:10|12875|12870|12875|12870|12880|12875|12870|12865|609
1611739580000|2021-01-27 09:26:20|12880|12875|12880|12875|12880|12875|12880|12870|50
1611739590000|2021-01-27 09:26:30|12885|12880|12880|12870|12885|12880|12875|12870|399
1611739600000|2021-01-27 09:26:40|12885|12875|12900|12890|12900|12890|12885|12875|593
1611739610000|2021-01-27 09:26:50|12905|12895|12910|12900|12915|12905|12900|12890|87
1611739620000|2021-01-27 09:27:00|12915|12905|12920|12905|12925|12915|12915|12900|529
1611739630000|2021-01-27 09:27:10|12925|12910|12925|12915|12925|12915|12925|12910|0
1611739640000|2021-01-27 09:27:20|12930|12920|12935|12930|12940|12935|12930|12920|1662
1611739650000|2021-01-27 09:27:30|12930|12925|12930|12925|12935|12930|12930|12925|667
1611739660000|2021-01-27 09:27:40|12925|12920|12920|12915|12930|12920|12920|12910|70
1611739670000|2021-01-27 09:27:50|12925|12920|12930|12925|12935|12925|12925|12920|292
1611739680000|2021-01-27 09:28:00|12935||12930||12935||12930||108
1611739690000|2021-01-27 09:28:10|12935|12930|12935|12925|12940|12930|12935|12925|169
1611739710000|2021-01-27 09:28:30|12930||12930||12930||12930||0
1611739740000|2021-01-27 09:29:00|12935|12930|12940|12930|12940|12935|12935|12930|140
1611739750000|2021-01-27 09:29:10|12945|12935|12945|12940|12950|12940|12945|12935|43
1611739760000|2021-01-27 09:29:20|12940|12935|12945|12935|12945|12935|12935|12925|289
1611739770000|2021-01-27 09:29:30|12940|12930|12935|12930|12940|12930|12935|12930|8
1611739780000|2021-01-27 09:29:40|12940||12935||12940||12935||100
1611739790000|2021-01-27 09:29:50|12940|12935|12945|12935|12945|12940|12935|12930|612
1611739800000|2021-01-27 09:30:00|12940|12930|12935|12930|12945|12940|12935|12930|633
1611739830000|2021-01-27 09:30:30|12940|12925|12930|12925|12940|12930|12930|12925|46
1611739840000|2021-01-27 09:30:40|12925|12920|12920|12915|12925|12920|12920|12910|476
1611739850000|2021-01-27 09:30:50|12925|12920|12915|12905|12925|12920|12915|12905|130
1611739860000|2021-01-27 09:31:00|12910||12915||12915||12910||62
1611739870000|2021-01-27 09:31:10|12910|12900|12910|12900|12915|12905|12910|12900|0
1611739890000|2021-01-27 09:31:30|12905|12895|12905|12895|12910|12895|12900|12895|924
1611739900000|2021-01-27 09:31:40|12900||12900||12905||12900||0
1611739910000|2021-01-27 09:31:50||12890||12890||12890||12890|290
1611739920000|2021-01-27 09:32:00|12895|12885|12895|12885|12895|12885|12895|12885|93
1611739930000|2021-01-27 09:32:10|12890|12880|12890|12880|12890|12880|12885|12880|39
1611739960000|2021-01-27 09:32:40|12895|12885|12895|12890|12895|12890|12895|12885|179
1611739980000|2021-01-27 09:33:00|12890|12885|12880|12870|12895|12885|12880|12870|296
1611739990000|2021-01-27 09:33:10|12875|12875|12875|12870|12880|12875|12875|12865|88
1611740000000|2021-01-27 09:33:20|12880|12875|12875|12870|12880|12875|12875|12865|138
1611740010000|2021-01-27 09:33:30|12880|12875|12880|12875|12880|12875|12880|12870|40
1611740020000|2021-01-27 09:33:40|12875|12870|12885|12880|12885|12880|12875|12870|201
1611740050000|2021-01-27 09:34:10|12890|12885|12890|12880|12890|12885|12890|12880|49
1611740070000|2021-01-27 09:34:30|12895|12885|12895|12890|12895|12890|12895|12885|22
1611740080000|2021-01-27 09:34:40|12890|12885|12895|12885|12895|12885|12890|12885|118
1611740090000|2021-01-27 09:34:50|12890|12890|12890|12880|12890|12890|12890|12880|0
1611740100000|2021-01-27 09:35:00||12885||12880||12885||12880|23
1611740150000|2021-01-27 09:35:50||12885||12885||12885||12885|0
1611740160000|2021-01-27 09:36:00||12880||12880||12885||12880|75
1611740170000|2021-01-27 09:36:10|12885||12885||12890||12885||82
1611740190000|2021-01-27 09:36:30|12880|12875|12880|12870|12880|12875|12880|12870|130
1611740200000|2021-01-27 09:36:40||12875||12875||12875||12875|0
1611740220000|2021-01-27 09:37:00|12885|12880|12885|12880|12885|12880|12885|12880|55
1611740230000|2021-01-27 09:37:10|12880|12875|12885|12875|12885|12875|12880|12875|0
1611740240000|2021-01-27 09:37:20|12890|12880|12890|12880|12890|12885|12885|12880|430
1611740250000|2021-01-27 09:37:30|12885|12875|12885|12875|12885|12875|12885|12875|244
1611740260000|2021-01-27 09:37:40|12890||12890||12890||12890||0
1611740280000|2021-01-27 09:38:00||12880||12880||12885||12880|0
1611740290000|2021-01-27 09:38:10|12895|12885|12895|12885|12895|12890|12895|12885|186
1611740310000|2021-01-27 09:38:30|12890|12880|12865|12860|12890|12880|12865|12855|1008
1611740320000|2021-01-27 09:38:40|12870||12870||12870||12870||0
1611740330000|2021-01-27 09:38:50|12865|12855|12845|12840|12865|12855|12845|12840|173
1611740350000|2021-01-27 09:39:10|12840|12835|12830|12820|12840|12835|12830|12820|236
1611740360000|2021-01-27 09:39:20|12835|12825|12830|12820|12835|12830|12830|12820|619
1611740370000|2021-01-27 09:39:30|12835|12825|12835|12825|12835|12825|12835|12825|0
1611740390000|2021-01-27 09:39:50|12830|12820|12830|12820|12830|12820|12830|12820|146
1611740420000|2021-01-27 09:40:20|12825|12815|12820|12810|12825|12815|12815|12805|516
1611740430000|2021-01-27 09:40:30|12815|12815|12825|12815|12825|12820|12815|12810|751
1611740440000|2021-01-27 09:40:40|12820|12810|12820|12810|12820|12810|12820|12810|0
1611740450000|2021-01-27 09:40:50|12825|12815|12815|12805|12825|12820|12815|12805|308
1611740460000|2021-01-27 09:41:00||12810||12805||12810||12805|0
1611740470000|2021-01-27 09:41:10||12810||12805||12810||12805|0
1611740480000|2021-01-27 09:41:20|12810|12810|12805|12800|12815|12810|12805|12800|327
1611740490000|2021-01-27 09:41:30|12800|12795|12805|12795|12805|12800|12790|12780|1544
1611740500000|2021-01-27 09:41:40|12815|12800|12805|12795|12815|12805|12800|12795|679
1611740510000|2021-01-27 09:41:50|12810||12805||12810||12805||13
1611740520000|2021-01-27 09:42:00|12800|12790|12795|12785|12800|12790|12780|12770|5002
1611740530000|2021-01-27 09:42:10|12790|12790|12790|12775|12790|12790|12785|12775|605
1611740540000|2021-01-27 09:42:20|12785|12770|12780|12775|12785|12775|12775|12770|124
1611740550000|2021-01-27 09:42:30|12785|12770|12780|12770|12785|12780|12780|12770|0
1611740590000|2021-01-27 09:43:10|12785|12775|12795|12785|12800|12790|12780|12775|513
1611740600000|2021-01-27 09:43:20|12790|12790|12790|12780|12795|12790|12785|12780|532
1611740610000|2021-01-27 09:43:30|12795|12785|12790|12780|12795|12790|12790|12775|217
1611740620000|2021-01-27 09:43:40|12785||12785||12785||12785||0
1611740630000|2021-01-27 09:43:50|12790|12785|12795|12790|12810|12805|12790|12785|2176
1611740640000|2021-01-27 09:44:00|12790|12785|12795|12780|12795|12785|12785|12780|1029
1611740650000|2021-01-27 09:44:10|12790|12785|12795|12785|12795|12790|12790|12785|425
1611740670000|2021-01-27 09:44:30|12790|12780|12770|12760|12790|12780|12765|12760|119
1611740680000|2021-01-27 09:44:40|12765|12755|12765|12760|12765|12760|12765|12755|0
1611740690000|2021-01-27 09:44:50|12770|12765|12770|12760|12775|12765|12765|12760|560
1611740700000|2021-01-27 09:45:00|12775|12765|12785|12770|12785|12775|12775|12765|396
1611740710000|2021-01-27 09:45:10|12780||12780||12780||12780||0
1611740720000|2021-01-27 09:45:20|12775|12765|12775|12765|12775|12765|12775|12765|530
1611740730000|2021-01-27 09:45:30|12770|12760|12770|12760|12770|12760|12770|12760|40
1611740740000|2021-01-27 09:45:40|12765|12755|12765|12755|12765|12760|12755|12750|752
1611740750000|2021-01-27 09:45:50|12760|12760|12765|12760|12765|12760|12760|12760|0
1611740760000|2021-01-27 09:46:00||12755||12755||12760||12755|0
1611740770000|2021-01-27 09:46:10||12760||12755||12760||12755|40
1611740800000|2021-01-27 09:46:40|12760|12750|12755|12745|12760|12750|12750|12740|1009
1611740820000|2021-01-27 09:47:00|12760|12750|12770|12765|12775|12765|12760|12750|629
1611740830000|2021-01-27 09:47:10|12765|12760|12765|12760|12770|12760|12765|12760|36
1611740840000|2021-01-27 09:47:20|12770|12765|12765|12760|12770|12765|12765|12760|212
1611740860000|2021-01-27 09:47:40|12760|12755|12760|12750|12765|12755|12760|12750|98
1611740870000|2021-01-27 09:47:50|12755|12745|12755|12750|12760|12750|12755|12745|130
1611740880000|2021-01-27 09:48:00|12760|12755|12765|12755|12770|12760|12760|12755|520
1611740890000|2021-01-27 09:48:10|12770|12760|12770|12760|12770|12765|12765|12760|100
1611740910000|2021-01-27 09:48:30|12765|12755|12765|12755|12765|12755|12765|12755|0
1611740920000|2021-01-27 09:48:40|12760|12750|12760|12750|12765|12755|12755|12745|419
1611740930000|2021-01-27 09:48:50|12755|12745|12755|12745|12755|12745|12745|12735|600
1611740940000|2021-01-27 09:49:00|12750|12740|12745|12740|12750|12745|12745|12740|0
1611740950000|2021-01-27 09:49:10|12750|12745|12770|12765|12775|12770|12750|12745|1248
1611740960000|2021-01-27 09:49:20|12775|12770|12770|12760|12775|12770|12765|12760|477
1611740970000|2021-01-27 09:49:30|12775|12765|12770|12765|12775|12765|12770|12765|181
1611740980000|2021-01-27 09:49:40|12775|12770|12770|12765|12775|12770|12770|12765|96
1611740990000|2021-01-27 09:49:50|12775|12770|12775|12770|12775|12770|12775|12765|67
1611741000000|2021-01-27 09:50:00|12770|12765|12765|12755|12775|12770|12765|12755|750
1611741010000|2021-01-27 09:50:10|12770|12760|12770|12765|12775|12770|12770|12760|1067
1611741020000|2021-01-27 09:50:20|12775||12770||12775||12770||264
1611741030000|2021-01-27 09:50:30||12760||12760||12760||12760|273
1611741040000|2021-01-27 09:50:40|12775|12765|12795|12785|12800|12790|12775|12765|2462
1611741050000|2021-01-27 09:50:50|12790|12780|12785|12775|12790|12785|12765|12755|4546
1611741060000|2021-01-27 09:51:00|12780|12770|12775|12760|12780|12775|12770|12760|1039
1611741070000|2021-01-27 09:51:10|12770||12775||12775||12770||0
1611741090000|2021-01-27 09:51:30|12770||12770||12770||12770||0
1611741100000|2021-01-27 09:51:40|12765|12755|12760|12750|12765|12755|12760|12745|1026
1611741110000|2021-01-27 09:51:50|12755|12745|12755|12745|12760|12750|12755|12745|0
1611741120000|2021-01-27 09:52:00|12760|12750|12760|12750|12760|12750|12760|12750|239
1611741150000|2021-01-27 09:52:30|12755|12745|12755|12745|12755|12745|12755|12745|0
1611741170000|2021-01-27 09:52:50|12760|12750|12760|12750|12760|12750|12760|12750|50
1611741190000|2021-01-27 09:53:10|12755|12745|12750|12740|12755|12745|12745|12735|1804
1611741200000|2021-01-27 09:53:20|12745|12735|12750|12740|12750|12740|12745|12735|0
1611741220000|2021-01-27 09:53:40|12745|12735|12755|12750|12755|12750|12745|12735|520
1611741230000|2021-01-27 09:53:50|12760|12745|12760|12750|12765|12755|12760|12745|194
1611741250000|2021-01-27 09:54:10|12755|12745|12755|12745|12755|12750|12755|12745|0
1611741260000|2021-01-27 09:54:20|12750||12750||12750||12750||0
1611741270000|2021-01-27 09:54:30|12755|12750|12755|12750|12755|12750|12755|12750|247
1611741280000|2021-01-27 09:54:40|12750|12745|12750|12745|12755|12745|12750|12745|82
1611741290000|2021-01-27 09:54:50|||||||||110
1611741300000|2021-01-27 09:55:00|12755|12750|12760|12750|12760|12755|12755|12750|470
1611741310000|2021-01-27 09:55:10|12755||12755||12760||12755||0
1611741320000|2021-01-27 09:55:20|12760|12755|12760|12750|12760|12755|12760|12750|76
1611741330000|2021-01-27 09:55:30|12765|12755|12765|12755|12765|12760|12765|12755|755
1611741340000|2021-01-27 09:55:40|12760|12750|12760|12750|12760|12755|12755|12750|505
1611741350000|2021-01-27 09:55:50|12765|12755|12765|12755|12765|12755|12765|12755|0
1611741360000|2021-01-27 09:56:00|12760|12760|12760|12750|12765|12760|12755|12750|197
1611741370000|2021-01-27 09:56:10|12755|12745|12755|12745|12755|12745|12750|12745|102
1611741380000|2021-01-27 09:56:20|12750|12750|12755|12745|12755|12750|12750|12745|235
1611741390000|2021-01-27 09:56:30||12750||12750||12750||12750|0
1611741420000|2021-01-27 09:57:00|12750|12745|12750|12745|12755|12745|12750|12740|838
1611741430000|2021-01-27 09:57:10|12755||12750||12755||12750||4
1611741440000|2021-01-27 09:57:20|12755|12750|12755|12750|12755|12750|12755|12745|50
1611741450000|2021-01-27 09:57:30|12750|12745|12755|12750|12760|12750|12745|12740|812
1611741460000|2021-01-27 09:57:40|12760|12745|12755|12750|12760|12750|12755|12745|815
1611741480000|2021-01-27 09:58:00|12740|12735|12730|12720|12740|12735|12725|12715|5828
1611741490000|2021-01-27 09:58:10|12725|12715|12725|12720|12725|12720|12720|12715|232
1611741500000|2021-01-27 09:58:20|12730|12725|12725|12715|12730|12725|12720|12715|915
1611741510000|2021-01-27 09:58:30|12720|12720|12725|12720|12725|12720|12720|12715|0
1611741520000|2021-01-27 09:58:40|12720|12715|12720|12715|12720|12715|12720|12715|4
1611741530000|2021-01-27 09:58:50|12715|12710|12705|12700|12725|12715|12705|12700|2094
1611741540000|2021-01-27 09:59:00|12710|12695|12695|12685|12710|12695|12695|12685|2118
1611741550000|2021-01-27 09:59:10|12690|12680|12695|12690|12710|12705|12690|12680|1241
1611741560000|2021-01-27 09:59:20|12700||12700||12700||12695||340
1611741570000|2021-01-27 09:59:30|12695|12685|12700|12690|12700|12695|12680|12675|1801
1611741580000|2021-01-27 09:59:40|12705|12695|12720|12715|12720|12715|12705|12695|2252
1611741590000|2021-01-27 09:59:50|12715|12710|12705|12700|12715|12710|12705|12700|277
1611741600000|2021-01-27 10:00:00|12710|12705|12710|12700|12715|12710|12710|12700|884
1611741610000|2021-01-27 10:00:10|12705|12695|12695|12690|12710|12700|12695|12690|7359
1611741620000|2021-01-27 10:00:20|12690|12685|12675|12665|12690|12685|12675|12665|963
1611741630000|2021-01-27 10:00:30|12670|12670|12670|12665|12680|12670|12670|12660|654
1611741640000|2021-01-27 10:00:40|12675||12675||12675||12670||0
1611741650000|2021-01-27 10:00:50|12670|12660|12680|12675|12680|12675|12670|12660|885
1611741660000|2021-01-27 10:01:00|12675|12670|12670|12665|12675|12670|12665|12655|6372
1611741670000|2021-01-27 10:01:10|12665|12660|12665|12660|12670|12660|12665|12660|59
1611741680000|2021-01-27 10:01:20|12660|12655|12650|12645|12665|12660|12650|12645|763
1611741690000|2021-01-27 10:01:30|12655|12650|12655|12645|12660|12650|12655|12645|820
1611741700000|2021-01-27 10:01:40|12650|12650|12655|12650|12655|12650|12650|12645|400
1611741710000|2021-01-27 10:01:50||12645||12645||12645||12645|0
1611741720000|2021-01-27 10:02:00|12650|12640|12650|12645|12660|12650|12645|12635|2047
1611741730000|2021-01-27 10:02:10|12655|12650|12650|12645|12655|12650|12650|12645|198
1611741740000|2021-01-27 10:02:20|12655||12650||12655||12650||150
1611741750000|2021-01-27 10:02:30|12645|12640|12635|12630|12650|12640|12635|12630|154
1611741760000|2021-01-27 10:02:40|12630|12625|12630|12625|12635|12625|12630|12625|26
1611741770000|2021-01-27 10:02:50|12625|12620|12625|12615|12625|12620|12615|12605|1263
1611741780000|2021-01-27 10:03:00|12620|12610|12625|12615|12625|12615|12620|12610|75
1611741790000|2021-01-27 10:03:10|12620|12610|12650|12640|12650|12645|12620|12610|1279
1611741800000|2021-01-27 10:03:20|12645|12635|12655|12640|12655|12645|12640|12635|341
1611741810000|2021-01-27 10:03:30|12650|12630|12650|12640|12650|12645|12640|12630|1557
1611741820000|2021-01-27 10:03:40|12655|12645|12655|12645|12660|12650|12645|12640|1305
1611741830000|2021-01-27 10:03:50|12650|12640|12645|12635|12655|12645|12640|12635|1259
1611741840000|2021-01-27 10:04:00|12640|12630|12645|12635|12645|12635|12635|12630|187
1611741850000|2021-01-27 10:04:10|12640|12630|12635|12630|12640|12630|12635|12630|380
1611741860000|2021-01-27 10:04:20|12630|12625|12630|12625|12630|12625|12630|12620|320
1611741870000|2021-01-27 10:04:30|12625|12620|12630|12620|12630|12620|12625|12620|30
1611741880000|2021-01-27 10:04:40|12635|12625|12630|12620|12635|12625|12625|12620|139
1611741890000|2021-01-27 10:04:50|12625|12615|12610|12600|12625|12615|12595|12590|6866
1611741900000|2021-01-27 10:05:00|12615|12605|12590|12580|12615|12605|12585|12580|4215
1611741910000|2021-01-27 10:05:10|12585|12585|12600|12590|12600|12595|12585|12575|3129
1611741920000|2021-01-27 10:05:20|12605|12595|12610|12600|12620|12615|12605|12595|6610
1611741930000|2021-01-27 10:05:30|12600|12595|12595|12590|12615|12610|12590|12585|4266
1611741940000|2021-01-27 10:05:40|12600|12580|12595|12585|12600|12590|12590|12580|1250
1611741950000|2021-01-27 10:05:50|12590|12580|12580|12570|12590|12580|12575|12570|1514
1611741960000|2021-01-27 10:06:00|12575|12565|12565|12555|12580|12570|12560|12555|1641
1611741970000|2021-01-27 10:06:10|12560|12550|12550|12540|12565|12550|12545|12540|733
1611741980000|2021-01-27 10:06:20|12545|12535|12545|12535|12545|12535|12545|12535|43
1611742100000|2021-01-27 10:08:20|12540|12505|12520|12510|12540|12535|12505|12490|5375
1611742110000|2021-01-27 10:08:30|12515|12505|12475|12470|12515|12505|12475|12465|1834
1611742120000|2021-01-27 10:08:40|12480|12475|12490|12480|12500|12490|12480|12470|939
1611742130000|2021-01-27 10:08:50|12495|12485|12515|12505|12515|12510|12490|12480|1420
1611742140000|2021-01-27 10:09:00|12520|12510|12540|12530|12540|12530|12520|12505|699
1611742150000|2021-01-27 10:09:10|12535|12525|12545|12535|12565|12555|12535|12525|1757
1611742160000|2021-01-27 10:09:20|12550|12540|12545|12535|12550|12540|12535|12525|433
1611742170000|2021-01-27 10:09:30|12540|12530|12535|12525|12540|12530|12535|12525|103
1611742180000|2021-01-27 10:09:40|12540|12530|12545|12535|12545|12535|12535|12530|166
1611742200000|2021-01-27 10:10:00|12540|12530|12580|12575|12580|12575|12535|12525|1180
1611742210000|2021-01-27 10:10:10|12585|12570|12585|12575|12585|12575|12580|12570|373
1611742220000|2021-01-27 10:10:20|12580|12570|12575|12560|12580|12570|12570|12560|24
1611742230000|2021-01-27 10:10:30|12580|12565|12585|12575|12590|12580|12570|12565|245
1611742240000|2021-01-27 10:10:40|12580|12570|12575|12565|12585|12575|12565|12560|194
1611742250000|2021-01-27 10:10:50|12570||12575||12575||12570||30
1611742260000|2021-01-27 10:11:00|12570|12560|12605|12595|12605|12595|12570|12560|818
1611742270000|2021-01-27 10:11:10|12610|12600|12585|12575|12615|12610|12585|12575|3300
1611742280000|2021-01-27 10:11:20|12580|12570|12565|12555|12580|12570|12555|12550|1222
1611742290000|2021-01-27 10:11:30|12570|12560|12565|12555|12575|12565|12565|12555|132
1611742300000|2021-01-27 10:11:40|12560|12550|12545|12535|12565|12555|12545|12535|395
1611742320000|2021-01-27 10:12:00|12550|12540|12545|12535|12555|12545|12545|12535|435
1611742340000|2021-01-27 10:12:20|12550|12540|12555|12550|12555|12550|12550|12540|100
1611742350000|2021-01-27 10:12:30|12560|12555|12555|12550|12560|12555|12550|12545|1066
1611742360000|2021-01-27 10:12:40|12560|12555|12560|12550|12560|12555|12555|12550|110
1611742370000|2021-01-27 10:12:50|12555|12555|12555|12550|12560|12555|12555|12550|749
1611742380000|2021-01-27 10:13:00|12560||12560||12560||12555||50
1611742390000|2021-01-27 10:13:10|12555|12545|12555|12540|12555|12545|12550|12540|213
1611742400000|2021-01-27 10:13:20|12550|12550|12550|12540|12555|12550|12545|12540|156
1611742410000|2021-01-27 10:13:30|12545|12545|12545|12535|12545|12545|12540|12530|207
1611742420000|2021-01-27 10:13:40|12540|12540|12540|12530|12540|12540|12540|12530|15
1611742430000|2021-01-27 10:13:50|12550|12545|12540|12530|12550|12545|12540|12530|1056
1611742460000|2021-01-27 10:14:20|12535|12525|12530|12520|12535|12525|12520|12510|162
1611742470000|2021-01-27 10:14:30|12525|12515|12525|12515|12525|12515|12520|12510|50
1611742480000|2021-01-27 10:14:40|12520|12510|12520|12510|12520|12510|12520|12510|0
1611742500000|2021-01-27 10:15:00|12515|12505|12505|12500|12515|12505|12505|12500|826
1611742510000|2021-01-27 10:15:10|12510|12505|12515|12505|12515|12510|12510|12505|39
1611742520000|2021-01-27 10:15:20|12520|12510|12525|12515|12530|12520|12520|12510|614
1611742560000|2021-01-27 10:16:00|12520||12520||12520||12520||0
1611742570000|2021-01-27 10:16:10|12525|12520|12535|12520|12540|12530|12525|12515|333
1611742580000|2021-01-27 10:16:20|12530|12525|12545|12535|12545|12535|12530|12520|192
1611742610000|2021-01-27 10:16:50|12550|12540|12580|12570|12580|12570|12550|12540|559
1611742620000|2021-01-27 10:17:00|12585|12575|12595|12585|12595|12590|12585|12575|1036
1611742630000|2021-01-27 10:17:10|12590|12590|12600|12585|12600|12590|12590|12575|339
1611742640000|2021-01-27 10:17:20|12595|12590|12600|12590|12610|12600|12595|12590|699
1611742650000|2021-01-27 10:17:30|12595|12585|12610|12605|12610|12605|12590|12585|383
1611742660000|2021-01-27 10:17:40|12615|12600|12615|12605|12615|12610|12610|12600|50
1611742670000|2021-01-27 10:17:50|12620|12610|12640|12625|12645|12635|12620|12610|1040
1611742680000|2021-01-27 10:18:00||12630||12630||12630||12630|100
1611742690000|2021-01-27 10:18:10|12635|12625|12650|12645|12650|12645|12635|12625|667
1611742700000|2021-01-27 10:18:20|12655|12650|12660|12655|12660|12655|12650|12645|552
1611742710000|2021-01-27 10:18:30|12655|12650|12675|12665|12690|12685|12650|12645|4978
1611742720000|2021-01-27 10:18:40|12680|12670|12675|12665|12680|12670|12665|12650|731
1611742730000|2021-01-27 10:18:50|12670|12660|12670|12660|12670|12665|12665|12660|117
1611742740000|2021-01-27 10:19:00|12665|12655|12655|12645|12665|12655|12645|12640|975
1611742750000|2021-01-27 10:19:10|12650|12640|12645|12640|12650|12640|12640|12635|152
1611742760000|2021-01-27 10:19:20|12640|12635|12645|12635|12645|12635|12635|12625|353
1611742770000|2021-01-27 10:19:30|12640|12630|12640|12635|12640|12635|12635|12625|184
1611742780000|2021-01-27 10:19:40|12645|12640|12645|12640|12650|12645|12645|12635|683
1611742800000|2021-01-27 10:20:00|12650|12645|12660|12650|12660|12655|12650|12645|454
1611742810000|2021-01-27 10:20:10|12665|12655|12665|12660|12670|12660|12660|12650|142
1611742820000|2021-01-27 10:20:20|12670|12665|12665|12655|12675|12665|12660|12655|399
1611742830000|2021-01-27 10:20:30|12660|12660|12655|12645|12660|12660|12650|12640|216
1611742840000|2021-01-27 10:20:40|12660|12650|12660|12650|12660|12650|12660|12650|0
1611742850000|2021-01-27 10:20:50|12665|12655|12675|12665|12680|12670|12660|12655|200
1611742860000|2021-01-27 10:21:00|12670|12660|12680|12670|12680|12670|12670|12660|225
1611742870000|2021-01-27 10:21:10||12675||12675||12675||12675|0
1611742880000|2021-01-27 10:21:20|12685|12680|12685|12675|12690|12680|12680|12670|315
1611742890000|2021-01-27 10:21:30||12670||12670||12675||12670|0
1611742900000|2021-01-27 10:21:40|12690|12675|12685|12680|12695|12685|12685|12675|520
1611742920000|2021-01-27 10:22:00|12690|12685|12690|12680|12695|12685|12690|12680|39
1611742930000|2021-01-27 10:22:10|12685|12675|12675|12670|12685|12675|12675|12670|354
1611742940000|2021-01-27 10:22:20|12670|12665|12675|12665|12675|12665|12670|12660|298
1611742960000|2021-01-27 10:22:40|12670||12675||12675||12670||0
1611742980000|2021-01-27 10:23:00|12670|12660|12655|12645|12670|12660|12655|12640|173
1611742990000|2021-01-27 10:23:10|12650|12640|12615|12610|12650|12640|12615|12610|1153
1611743000000|2021-01-27 10:23:20|12620|12605|12615|12605|12620|12615|12600|12595|1870
1611743010000|2021-01-27 10:23:30||12610||12610||12610||12610|14
1611743020000|2021-01-27 10:23:40|12620|12615|12620|12610|12625|12620|12620|12610|179
1611743030000|2021-01-27 10:23:50|12615|12605|12615|12605|12615|12605|12615|12600|125
1611743040000|2021-01-27 10:24:00|12610|12600|12615|12600|12615|12605|12600|12590|484
1611743050000|2021-01-27 10:24:10|12610|12605|12605|12595|12610|12605|12605|12595|18
1611743060000|2021-01-27 10:24:20|12610||12610||12610||12605||0
1611743070000|2021-01-27 10:24:30|12605|12600|12605|12595|12610|12605|12605|12595|500
1611743080000|2021-01-27 10:24:40|12610|12600|12610|12600|12610|12600|12610|12600|50
1611743090000|2021-01-27 10:24:50|12605|12605|12610|12605|12610|12605|12605|12600|446
1611743100000|2021-01-27 10:25:00|12615|12610|12615|12610|12635|12625|12615|12610|1195
1611743110000|2021-01-27 10:25:10|12620|12615|12625|12615|12625|12615|12615|12615|61
1611743120000|2021-01-27 10:25:20|12620|12620|12620|12615|12620|12620|12620|12615|50
1611743130000|2021-01-27 10:25:30|12615|12610|12615|12610|12615|12610|12615|12605|104
1611743140000|2021-01-27 10:25:40|12620||12620||12620||12620||0
1611743150000|2021-01-27 10:25:50||12615||12610||12615||12610|52
1611743160000|2021-01-27 10:26:00|12615|12605|12615|12610|12620|12615|12605|12595|766
1611743170000|2021-01-27 10:26:10||12605||12610||12610||12605|164
1611743180000|2021-01-27 10:26:20||12605||12610||12610||12605|0
1611743190000|2021-01-27 10:26:30|12620|12615|12620|12615|12620|12615|12615|12610|133
1611743200000|2021-01-27 10:26:40|12615|12610|12620|12610|12620|12610|12615|12610|85
1611743210000|2021-01-27 10:26:50|12615|12615|12630|12620|12635|12625|12615|12610|2129
1611743220000|2021-01-27 10:27:00|12635|12625|12640|12630|12640|12635|12630|12625|436
1611743230000|2021-01-27 10:27:10|12635|12625|12640|12630|12640|12630|12625|12615|793
1611743240000|2021-01-27 10:27:20|12635|12635|12640|12630|12640|12635|12635|12630|50
1611743250000|2021-01-27 10:27:30|12645|12635|12655|12645|12655|12645|12645|12635|212
1611743260000|2021-01-27 10:27:40|12650|12640|12655|12645|12655|12650|12650|12640|175
1611743270000|2021-01-27 10:27:50|12650|12640|12650|12635|12655|12645|12640|12630|1494
1611743280000|2021-01-27 10:28:00|12645|12640|12645|12640|12650|12640|12645|12640|0
1611743290000|2021-01-27 10:28:10|12640|12635|12610|12600|12640|12635|12605|12600|825
1611743300000|2021-01-27 10:28:20|12605|12595|12600|12590|12605|12595|12590|12585|1130
1611743310000|2021-01-27 10:28:30|12595|12595|12600|12590|12600|12595|12590|12585|1630
1611743320000|2021-01-27 10:28:40|12605|12595|12615|12605|12615|12605|12605|12595|561
1611743330000|2021-01-27 10:28:50|12620|12610|12610|12605|12625|12615|12610|12605|608
1611743340000|2021-01-27 10:29:00|12615||12610||12615||12610||0
1611743350000|2021-01-27 10:29:10|12605|12600|12595|12585|12605|12600|12595|12585|759
1611743360000|2021-01-27 10:29:20|12600|12590|12595|12580|12600|12595|12590|12580|166
1611743370000|2021-01-27 10:29:30|12590|12590|12595|12580|12595|12590|12590|12580|33
1611743380000|2021-01-27 10:29:40|12585|12585|12590|12580|12595|12585|12585|12580|613
1611743390000|2021-01-27 10:29:50|12585|12575|12580|12570|12585|12575|12580|12570|256
1611743400000|2021-01-27 10:30:00|12575|12565|12570|12565|12585|12580|12565|12555|275
1611743410000|2021-01-27 10:30:10|12575|12560|12575|12565|12575|12570|12575|12560|110
1611743420000|2021-01-27 10:30:20|12570|12560|12570|12565|12575|12565|12570|12560|270
1611743430000|2021-01-27 10:30:30|12565|12560|12565|12560|12565|12560|12565|12555|181
1611743440000|2021-01-27 10:30:40|12560|12555|12565|12555|12565|12560|12560|12550|224
1611743450000|2021-01-27 10:30:50|12570|12560|12570|12560|12570|12560|12565|12555|345
1611743460000|2021-01-27 10:31:00|12565|12565|12570|12560|12570|12565|12555|12550|1859
1611743470000|2021-01-27 10:31:10|12565|12565|12560|12550|12565|12565|12555|12550|1556
1611743480000|2021-01-27 10:31:20|12565|12555|12565|12560|12565|12560|12565|12555|78
1611743490000|2021-01-27 10:31:30|12560|12555|12560|12555|12560|12555|12560|12550|163
1611743500000|2021-01-27 10:31:40|12565|12560|12565|12560|12565|12560|12565|12555|162
1611743510000|2021-01-27 10:31:50|12570|12565|12565|12555|12570|12565|12565|12555|381
1611743520000|2021-01-27 10:32:00|12575|12560|12570|12560|12575|12570|12570|12555|2050
1611743530000|2021-01-27 10:32:10||12565||12560||12565||12560|0
1611743540000|2021-01-27 10:32:20|12565||12570||12570||12565||10
1611743560000|2021-01-27 10:32:40|12565|12555|12565|12555|12565|12555|12565|12555|0
1611743570000|2021-01-27 10:32:50|12570|12560|12570|12560|12570|12560|12570|12560|0
1611743580000|2021-01-27 10:33:00|12565|12555|12560|12550|12565|12560|12560|12550|248
1611743590000|2021-01-27 10:33:10||12555||12555||12555||12555|0
1611743600000|2021-01-27 10:33:20|12565|12560|12565|12560|12565|12560|12565|12560|60
1611743610000|2021-01-27 10:33:30|12570|12565|12570|12565|12570|12565|12570|12565|416
1611743620000|2021-01-27 10:33:40|||||||||125
1611743640000|2021-01-27 10:34:00|12580|12570|12585|12575|12595|12585|12580|12570|1044
1611743650000|2021-01-27 10:34:10|12580|12570|12580|12570|12580|12570|12575|12565|0
1611743660000|2021-01-27 10:34:20|12585|12575|12585|12575|12585|12580|12580|12570|172
1611743670000|2021-01-27 10:34:30||12570||12570||12570||12570|0
1611743680000|2021-01-27 10:34:40|12580||12580||12580||12580||0
1611743690000|2021-01-27 10:34:50|12585|12575|12595|12585|12595|12585|12585|12575|350
1611743700000|2021-01-27 10:35:00|12590|12580|12580|12570|12590|12580|12580|12570|0
1611743710000|2021-01-27 10:35:10|12585|12575|12590|12585|12595|12585|12585|12575|212
1611743720000|2021-01-27 10:35:20|12595|12580|12590|12585|12595|12585|12590|12580|1074
1611743730000|2021-01-27 10:35:30|12595|12580|12605|12600|12610|12600|12590|12580|558
1611743740000|2021-01-27 10:35:40|12610|12595|12605|12590|12610|12595|12590|12580|521
1611743750000|2021-01-27 10:35:50|12600|12585|12600|12590|12605|12600|12595|12585|801
1611743760000|2021-01-27 10:36:00|12595|12585|12600|12595|12605|12595|12595|12585|238
1611743770000|2021-01-27 10:36:10|12605|12600|12610|12600|12610|12605|12605|12595|289
1611743780000|2021-01-27 10:36:20|12605|12595|12600|12590|12605|12595|12595|12585|119
1611743790000|2021-01-27 10:36:30|12595|12585|12595|12585|12600|12585|12595|12585|124
1611743800000|2021-01-27 10:36:40|12600|12590|12600|12590|12600|12595|12595|12590|15
1611743810000|2021-01-27 10:36:50|12595|12585|12590|12580|12595|12585|12580|12575|791
1611743820000|2021-01-27 10:37:00|12585|12575|12585|12575|12585|12575|12585|12575|0
1611743840000|2021-01-27 10:37:20|12590|12580|12615|12610|12615|12610|12585|12575|4316
1611743850000|2021-01-27 10:37:30|12610|12605|12595|12580|12610|12605|12595|12580|1361
1611743860000|2021-01-27 10:37:40|12590|12575|12575|12570|12590|12575|12575|12570|677
1611743870000|2021-01-27 10:37:50|12570|12565|12570|12565|12570|12565|12570|12565|372
1611743880000|2021-01-27 10:38:00|12575|12570|12575|12565|12580|12570|12575|12565|428
1611743900000|2021-01-27 10:38:20|12570|12570|12575|12565|12575|12570|12570|12565|126
1611743910000|2021-01-27 10:38:30|12570|12560|12565|12560|12575|12565|12565|12560|482
1611743920000|2021-01-27 10:38:40|||||||||351
1611743930000|2021-01-27 10:38:50|12560|12555|12560|12555|12565|12555|12560|12555|238
1611743940000|2021-01-27 10:39:00|12565|12560|12565|12560|12565|12560|12565|12560|50
1611743950000|2021-01-27 10:39:10|12560|12555|12565|12555|12565|12555|12560|12555|275
1611743960000|2021-01-27 10:39:20|12560|12550|12560|12550|12560|12555|12555|12545|355
1611743970000|2021-01-27 10:39:30|12565|12555|12565|12560|12570|12565|12565|12555|777
1611743980000|2021-01-27 10:39:40|12570|12565|12595|12590|12600|12590|12565|12565|1239
1611743990000|2021-01-27 10:39:50|12600|12595|12620|12610|12625|12620|12595|12590|1641
1611744000000|2021-01-27 10:40:00|12625|12615|12635|12625|12635|12630|12620|12610|383
1611744010000|2021-01-27 10:40:10|12640|12630|12645|12635|12650|12640|12630|12620|1199
1611744020000|2021-01-27 10:40:20|12650|12640|12655|12640|12655|12650|12645|12635|1018
1611744030000|2021-01-27 10:40:30|12660|12645|12680|12670|12685|12675|12660|12645|890
1611744040000|2021-01-27 10:40:40|12675|12665|12665|12650|12675|12665|12665|12650|198
1611744050000|2021-01-27 10:40:50|12660|12645|12650|12640|12660|12645|12645|12635|810
1611744060000|2021-01-27 10:41:00|12645|12635|12650|12640|12655|12645|12640|12635|53
1611744070000|2021-01-27 10:41:10||12635||12640||12640||12635|0
1611744080000|2021-01-27 10:41:20|12645|12645|12645|12635|12650|12645|12645|12635|347
1611744090000|2021-01-27 10:41:30|12640|12630|12640|12625|12640|12630|12635|12625|91
1611744100000|2021-01-27 10:41:40|12635|12630|12640|12630|12640|12635|12635|12630|234
1611744110000|2021-01-27 10:41:50||12635||12635||12635||12635|0
1611744120000|2021-01-27 10:42:00|12635|12630|12615|12605|12640|12630|12615|12605|1078
1611744150000|2021-01-27 10:42:30|12620|12610|12620|12615|12630|12620|12620|12610|173
1611744160000|2021-01-27 10:42:40|12615|12610|12610|12600|12615|12610|12605|12595|4
1611744170000|2021-01-27 10:42:50|12605|12595|12605|12595|12610|12600|12600|12595|39
1611744180000|2021-01-27 10:43:00|12610|12600|12610|12600|12610|12605|12605|12595|200
1611744190000|2021-01-27 10:43:10|12605|12605|12600|12595|12605|12605|12600|12595|20
1611744200000|2021-01-27 10:43:20|12605|12600|12625|12615|12625|12620|12600|12595|1557
1611744210000|2021-01-27 10:43:30|12620|12610|12615|12605|12620|12610|12610|12600|1
1611744220000|2021-01-27 10:43:40|12610|12600|12610|12600|12615|12605|12610|12600|516
1611744230000|2021-01-27 10:43:50|12615|12605|12605|12595|12620|12605|12600|12590|584
1611744240000|2021-01-27 10:44:00|12600|12590|12605|12595|12610|12595|12600|12590|0
1611744250000|2021-01-27 10:44:10|12610|12600|12605|12595|12610|12605|12605|12590|442
1611744260000|2021-01-27 10:44:20|12600|12590|12615|12605|12615|12605|12595|12590|436
1611744270000|2021-01-27 10:44:30|12610|12600|12615|12610|12615|12610|12610|12600|10
1611744280000|2021-01-27 10:44:40|12610|12605|12610|12600|12610|12605|12605|12600|607
1611744290000|2021-01-27 10:44:50|12605|12595|12605|12595|12605|12595|12600|12590|21
1611744300000|2021-01-27 10:45:00|12600|12590|12605|12595|12605|12600|12595|12590|141
1611744310000|2021-01-27 10:45:10|12600|12600|12600|12590|12600|12600|12600|12590|92
1611744320000|2021-01-27 10:45:20|12595|12595|12610|12600|12610|12600|12595|12590|1026
1611744330000|2021-01-27 10:45:30|12615|12605|12615|12605|12615|12605|12615|12605|0
1611744340000|2021-01-27 10:45:40|12610|12600|12615|12605|12615|12605|12605|12595|210
1611744360000|2021-01-27 10:46:00|||||||||25
1611744380000|2021-01-27 10:46:20|12610|12600|12610|12605|12610|12605|12605|12600|44
1611744390000|2021-01-27 10:46:30|12615||12610||12615||12610||0
1611744430000|2021-01-27 10:47:10|12605|12600|12595|12585|12605|12600|12590|12585|3075
1611744440000|2021-01-27 10:47:20|12590|12580|12580|12575|12590|12580|12575|12570|287
1611744450000|2021-01-27 10:47:30|12575|12570|12565|12555|12575|12570|12565|12555|714
1611744460000|2021-01-27 10:47:40|12560|12550|12560|12550|12560|12550|12560|12550|0
1611744470000|2021-01-27 10:47:50|12555|12545|12530|12520|12555|12550|12520|12515|12687
1611744480000|2021-01-27 10:48:00|12525|12515|12515|12510|12530|12520|12505|12500|3303
1611744490000|2021-01-27 10:48:10|12520|12515|12520|12515|12520|12515|12510|12505|676
1611744500000|2021-01-27 10:48:20|12525|12520|12550|12545|12550|12545|12525|12520|1947
1611744530000|2021-01-27 10:48:50|12555|12550|12555|12550|12555|12550|12555|12550|91
1611744550000|2021-01-27 10:49:10|||||||||2
1611744590000|2021-01-27 10:49:50|12560||12560||12560||12555||164
1611744600000|2021-01-27 10:50:00|12555|12545|12555|12550|12560|12550|12555|12545|155
1611744610000|2021-01-27 10:50:10|12560|12555|12565|12555|12575|12565|12560|12555|424
1611744620000|2021-01-27 10:50:20|12570|12560|12570|12560|12570|12560|12570|12560|86
1611744630000|2021-01-27 10:50:30|12575|12565|12570|12560|12580|12570|12570|12560|191
1611744650000|2021-01-27 10:50:50|12565|12555|12560|12555|12565|12555|12560|12550|55
1611744660000|2021-01-27 10:51:00|12565|12550|12565|12555|12565|12555|12565|12550|0
1611744670000|2021-01-27 10:51:10|12570|12560|12565|12555|12570|12560|12565|12555|0
1611744680000|2021-01-27 10:51:20|12560|12550|12570|12560|12570|12560|12560|12550|150
1611744720000|2021-01-27 10:52:00|12565|12555|12575|12565|12575|12570|12555|12545|803
1611744730000|2021-01-27 10:52:10|12570|12560|12580|12570|12585|12575|12570|12560|175
1611744770000|2021-01-27 10:52:50|12575|12565|12575|12565|12580|12565|12575|12565|49
1611744780000|2021-01-27 10:53:00|12580|12570|12580|12570|12580|12570|12575|12565|0
1611744790000|2021-01-27 10:53:10|12575|12565|12580|12570|12580|12575|12575|12565|652
1611744840000|2021-01-27 10:54:00|12575||12575||12580||12575||0
1611744850000|2021-01-27 10:54:10|12580|12575|12580|12575|12590|12580|12580|12575|798
1611744860000|2021-01-27 10:54:20|12575|12570|12575|12570|12575|12570|12575|12570|99
1611744870000|2021-01-27 10:54:30|12570|12565|12570|12565|12570|12565|12570|12565|20
1611744880000|2021-01-27 10:54:40|12565|12560|12565|12555|12565|12560|12565|12555|3
1611744890000|2021-01-27 10:54:50|12570|12560|12565|12550|12570|12560|12565|12550|0
1611744900000|2021-01-27 10:55:00||12545||12545||12545||12545|0
1611744920000|2021-01-27 10:55:20|12560|12540|12540|12530|12560|12545|12540|12530|34
1611744930000|2021-01-27 10:55:30|12545|12535|12540|12530|12545|12535|12540|12530|341
1611744940000|2021-01-27 10:55:40|12545|12535|12550|12540|12550|12540|12545|12535|330
1611744950000|2021-01-27 10:55:50|12545|12535|12545|12535|12550|12540|12545|12535|0
1611744980000|2021-01-27 10:56:20|12540|12530|12530|12525|12540|12530|12530|12525|623
1611744990000|2021-01-27 10:56:30|12525|12520|12530|12520|12530|12525|12525|12515|46
1611745010000|2021-01-27 10:56:50|12525|12515|12525|12515|12525|12515|12520|12515|25
1611745020000|2021-01-27 10:57:00|12520||12525||12525||12520||46
1611745030000|2021-01-27 10:57:10|12535|12520|12535|12520|12535|12530|12530|12520|1081
1611745040000|2021-01-27 10:57:20|12530||12530||12530||12530||0
1611745050000|2021-01-27 10:57:30|12535|12515|12530|12520|12535|12520|12520|12515|628
1611745060000|2021-01-27 10:57:40|12525|12515|12530|12520|12535|12525|12525|12515|400
1611745070000|2021-01-27 10:57:50|12525|12515|12520|12510|12525|12515|12520|12510|19
1611745080000|2021-01-27 10:58:00|12515|12505|12515|12505|12515|12505|12510|12505|0
1611745100000|2021-01-27 10:58:20|12520|12510|12520|12515|12520|12515|12520|12510|113
1611745110000|2021-01-27 10:58:30|12525|12520|12535|12525|12540|12530|12525|12520|320
1611745120000|2021-01-27 10:58:40|12530|12520|12535|12525|12535|12525|12530|12520|90
1611745130000|2021-01-27 10:58:50|12530|12520|12535|12525|12535|12525|12530|12520|623
1611745140000|2021-01-27 10:59:00|12530|12520|12530|12520|12530|12520|12530|12520|100
1611745150000|2021-01-27 10:59:10|12535|12515|12535|12525|12535|12530|12535|12515|560
1611745160000|2021-01-27 10:59:20|12530|12530|12530|12520|12530|12530|12530|12520|0
1611745170000|2021-01-27 10:59:30|12525|12525|12535|12520|12535|12525|12525|12520|219
1611745180000|2021-01-27 10:59:40|12530||12530||12530||12530||0
1611745190000|2021-01-27 10:59:50|12525|12525|12525|12515|12525|12525|12520|12510|91
1611745200000|2021-01-27 11:00:00|12520|12520|12525|12515|12525|12520|12520|12515|52
1611745210000|2021-01-27 11:00:10|12530|12520|12530|12525|12530|12525|12530|12515|137
1611745220000|2021-01-27 11:00:20|12535|12520|12535|12530|12535|12530|12535|12520|250
1611745230000|2021-01-27 11:00:30|12540||12535||12540||12535||0
1611745250000|2021-01-27 11:00:50|12530|12525|12530|12520|12530|12525|12530|12520|0
1611745270000|2021-01-27 11:01:10|12525|12515|12525|12515|12525|12515|12525|12515|0
1611745280000|2021-01-27 11:01:20|12520|12510|12510|12505|12520|12510|12510|12505|588
1611745290000|2021-01-27 11:01:30|12505|12500|12515|12505|12515|12510|12505|12500|1091
1611745300000|2021-01-27 11:01:40|12510|12510|12510|12500|12515|12510|12510|12500|282
1611745310000|2021-01-27 11:01:50|12515|12505|12510|12500|12515|12505|12510|12500|82
1611745320000|2021-01-27 11:02:00|12505||12510||12510||12505||0
1611745330000|2021-01-27 11:02:10|12515|12505|12515|12505|12515|12505|12515|12505|25
1611745350000|2021-01-27 11:02:30|12510|12500|12510|12500|12515|12505|12510|12500|320
1611745380000|2021-01-27 11:03:00|12505||12510||12510||12505||0
1611745390000|2021-01-27 11:03:10|12505|12505|12515|12510|12520|12515|12505|12505|672
1611745400000|2021-01-27 11:03:20||12505||12505||12505||12505|0
1611745410000|2021-01-27 11:03:30|12510|12500|12505|12500|12510|12500|12500|12495|1706
1611745420000|2021-01-27 11:03:40|12510|12505|12510|12500|12520|12515|12505|12500|2099
1611745430000|2021-01-27 11:03:50|12505|12495|12510|12500|12510|12500|12500|12495|194
1611745440000|2021-01-27 11:04:00|12505|12495|12505|12500|12505|12500|12495|12490|872
1611745450000|2021-01-27 11:04:10|12510|12505|12510|12505|12510|12505|12510|12505|219
1611745460000|2021-01-27 11:04:20|12530|12525|12530|12525|12545|12535|12530|12525|5165
1611745470000|2021-01-27 11:04:30|12525|12520|12530|12525|12530|12525|12525|12515|256
1611745480000|2021-01-27 11:04:40|12525|12520|12520|12515|12525|12520|12520|12515|415
1611745490000|2021-01-27 11:04:50|12525|12510|12520|12510|12525|12510|12520|12510|143
1611745500000|2021-01-27 11:05:00|12515|12505|12515|12505|12515|12510|12515|12505|622
1611745510000|2021-01-27 11:05:10||12500||12505||12505||12500|0
1611745530000|2021-01-27 11:05:30|12520|12510|12525|12515|12525|12515|12520|12510|378
1611745550000|2021-01-27 11:05:50|12520|12510|12520|12510|12520|12510|12515|12505|57
1611745560000|2021-01-27 11:06:00|12515|12505|12515|12505|12515|12505|12515|12505|0
1611745570000|2021-01-27 11:06:10|12520|12510|12515|12505|12520|12510|12515|12505|491
1611745580000|2021-01-27 11:06:20|12510|12510|12480|12470|12510|12510|12480|12470|832
1611745590000|2021-01-27 11:06:30|12485|12475|12485|12480|12495|12490|12485|12470|1235
1611745600000|2021-01-27 11:06:40|12490|12485|12495|12490|12495|12490|12490|12485|160
1611745610000|2021-01-27 11:06:50||12485||12485||12485||12485|23
1611745620000|2021-01-27 11:07:00|12500|12490|12495|12490|12500|12490|12495|12485|410
1611745630000|2021-01-27 11:07:10|12500|12495|12500|12490|12500|12495|12495|12485|148
1611745640000|2021-01-27 11:07:20|12495|12485|12495|12485|12495|12485|12495|12485|35
1611745650000|2021-01-27 11:07:30|12500|12490|12500|12490|12500|12495|12495|12490|25
1611745660000|2021-01-27 11:07:40|12495|12485|12500|12490|12500|12490|12490|12485|107
1611745670000|2021-01-27 11:07:50||12495||12490||12495||12490|2
1611745680000|2021-01-27 11:08:00|12495|12485|12495|12485|12495|12485|12495|12485|35
1611745690000|2021-01-27 11:08:10||12490||12485||12490||12485|0
1611745700000|2021-01-27 11:08:20||12490||12485||12490||12485|0
1611745710000|2021-01-27 11:08:30|12500|12490|12500|12495|12500|12495|12500|12490|146
1611745720000|2021-01-27 11:08:40|12505|12490|12510|12495|12515|12510|12505|12490|572
1611745730000|2021-01-27 11:08:50|12505|12500|12505|12500|12505|12500|12505|12495|0
1611745740000|2021-01-27 11:09:00|12510|12495|12505|12500|12515|12505|12505|12495|121
1611745750000|2021-01-27 11:09:10|12510|12505|12520|12510|12520|12510|12510|12505|279
1611745760000|2021-01-27 11:09:20|12525|12515|12520|12510|12525|12515|12520|12510|0
1611745770000|2021-01-27 11:09:30|12525|12515|12525|12515|12525|12515|12525|12515|0
1611745780000|2021-01-27 11:09:40|12520|12510|12510|12505|12520|12510|12510|12505|42
1611745790000|2021-01-27 11:09:50|12505|12500|12505|12495|12510|12500|12505|12495|271
1611745820000|2021-01-27 11:10:20|12510|12500|12510|12505|12515|12510|12510|12500|874
1611745830000|2021-01-27 11:10:30|12505|12500|12510|12500|12510|12505|12505|12495|205
1611745840000|2021-01-27 11:10:40|12505|12495|12500|12490|12505|12495|12495|12490|35
1611745860000|2021-01-27 11:11:00|12495|12485|12475|12470|12495|12490|12475|12470|321
1611745870000|2021-01-27 11:11:10|12480|12475|12480|12475|12480|12475|12475|12470|302
1611745880000|2021-01-27 11:11:20|12475|12470|12480|12470|12480|12470|12475|12470|26
1611745890000|2021-01-27 11:11:30|12485|12475|12485|12480|12505|12500|12480|12475|6349
1611745900000|2021-01-27 11:11:40||12475||12475||12480||12475|184
1611745910000|2021-01-27 11:11:50|12490|12480|12490|12485|12495|12485|12490|12480|301
1611745920000|2021-01-27 11:12:00|12495|12480|12500|12495|12500|12495|12495|12480|194
1611745930000|2021-01-27 11:12:10|12505|12490|12505|12495|12505|12495|12495|12490|117
1611745940000|2021-01-27 11:12:20|12500|12490|12500|12490|12500|12490|12500|12490|35
1611745950000|2021-01-27 11:12:30|12495|12485|12490|12480|12495|12485|12490|12480|55
1611745960000|2021-01-27 11:12:40|12495|12485|12500|12490|12505|12495|12495|12485|466
1611745970000|2021-01-27 11:12:50|12495|12485|12495|12490|12495|12490|12485|12475|354
1611745980000|2021-01-27 11:13:00|12500|12485|12495|12485|12500|12485|12495|12485|1385
1611745990000|2021-01-27 11:13:10|12500|12490|12490|12480|12500|12495|12490|12480|419
1611746010000|2021-01-27 11:13:30|12485||12485||12485||12485||50
1611746020000|2021-01-27 11:13:40||12475||12480||12480||12475|0
1611746030000|2021-01-27 11:13:50|12490|12485|12470|12465|12505|12495|12465|12460|3713
1611746040000|2021-01-27 11:14:00|12465|12460|12460|12455|12470|12465|12460|12455|419
1611746050000|2021-01-27 11:14:10|12465|12460|12465|12460|12470|12460|12465|12455|37
1611746070000|2021-01-27 11:14:30|12470|12465|12470|12460|12475|12470|12465|12460|936
1611746080000|2021-01-27 11:14:40||12465||12460||12465||12460|0
1611746100000|2021-01-27 11:15:00|12465|12455|12460|12450|12465|12455|12455|12450|239
1611746110000|2021-01-27 11:15:10|12455|12445|12455|12445|12460|12450|12450|12440|589
1611746120000|2021-01-27 11:15:20|12450||12455||12455||12450||10
1611746130000|2021-01-27 11:15:30|12450|12440|12450|12445|12450|12445|12450|12440|121
1611746140000|2021-01-27 11:15:40|12455|12450|12465|12455|12470|12460|12455|12450|296
1611746160000|2021-01-27 11:16:00|12460|12450|12455|12445|12460|12455|12455|12445|43
1611746180000|2021-01-27 11:16:20|12450||12450||12450||12450||0
1611746190000|2021-01-27 11:16:30|12455|12450|12455|12445|12455|12450|12455|12445|376
1611746200000|2021-01-27 11:16:40|12460|12450|12460|12450|12460|12455|12460|12450|53
1611746220000|2021-01-27 11:17:00|12455|12445|12455|12445|12455|12445|12455|12445|0
1611746230000|2021-01-27 11:17:10|12450||12450||12450||12450||0
1611746240000|2021-01-27 11:17:20|12445|12440|12440|12430|12445|12440|12435|12425|126
1611746250000|2021-01-27 11:17:30|12445|12435|12450|12445|12455|12450|12445|12435|980
1611746260000|2021-01-27 11:17:40||12440||12440||12440||12440|0
1611746280000|2021-01-27 11:18:00|12455|12445|12470|12455|12470|12460|12455|12445|744
1611746310000|2021-01-27 11:18:30||12460||12460||12460||12460|0
1611746380000|2021-01-27 11:19:40|12475|12465|12475|12465|12480|12470|12475|12460|570
1611746390000|2021-01-27 11:19:50|12480|12470|12480|12470|12480|12470|12480|12470|0
1611746410000|2021-01-27 11:20:10|12475|12465|12475|12465|12475|12465|12475|12465|13
1611746430000|2021-01-27 11:20:30|12470|12470|12495|12485|12495|12485|12470|12470|367
1611746440000|2021-01-27 11:20:40|12490|12480|12490|12480|12490|12480|12490|12475|0
1611746480000|2021-01-27 11:21:20|12485|12475|12490|12480|12490|12480|12475|12465|1211
1611746490000|2021-01-27 11:21:30||12485||12485||12485||12485|0
1611746500000|2021-01-27 11:21:40|12495|12490|12485|12475|12495|12490|12480|12475|632
1611746510000|2021-01-27 11:21:50||12480||12480||12480||12480|0
1611746520000|2021-01-27 11:22:00|12490|12485|12500|12490|12500|12495|12490|12480|597
1611746530000|2021-01-27 11:22:10|12505|12495|12505|12495|12505|12495|12505|12490|321
1611746540000|2021-01-27 11:22:20|12500|12490|12495|12490|12500|12490|12495|12490|83
1611746550000|2021-01-27 11:22:30|12500||12495||12500||12495||0
1611746560000|2021-01-27 11:22:40|12500||12495||12500||12495||0
1611746570000|2021-01-27 11:22:50|12500|12495|12495|12490|12500|12495|12495|12490|270
1611746580000|2021-01-27 11:23:00|||||||||130
1611746590000|2021-01-27 11:23:10||12485||12485||12485||12485|0
1611746600000|2021-01-27 11:23:20|12490||12490||12495||12490||0
1611746610000|2021-01-27 11:23:30|12495|12490|12490|12485|12495|12490|12490|12485|128
1611746620000|2021-01-27 11:23:40|12485|12480|12490|12480|12490|12485|12485|12480|164
1611746680000|2021-01-27 11:24:40|12485|12485|12505|12495|12510|12505|12485|12480|1323
1611746690000|2021-01-27 11:24:50|12500||12505||12505||12500||110
1611746700000|2021-01-27 11:25:00|12500||12505||12505||12500||193
1611746710000|2021-01-27 11:25:10|12510|12500|12535|12525|12535|12530|12510|12500|633
1611746720000|2021-01-27 11:25:20|12530|12520|12510|12505|12530|12520|12510|12500|1045
1611746730000|2021-01-27 11:25:30|12505|12500|12510|12505|12510|12505|12505|12495|213
1611746740000|2021-01-27 11:25:40|12515|12510|12520|12510|12520|12510|12515|12510|222
1611746750000|2021-01-27 11:25:50||12515||12515||12515||12510|0
1611746760000|2021-01-27 11:26:00|12515|12510|12505|12500|12520|12510|12505|12495|229
1611746770000|2021-01-27 11:26:10|12510|12505|12510|12505|12515|12505|12505|12500|582
1611746780000|2021-01-27 11:26:20|12515|12510|12520|12515|12520|12515|12515|12505|219
1611746790000|2021-01-27 11:26:30|12515|12510|12525|12510|12525|12515|12515|12510|210
1611746800000|2021-01-27 11:26:40|12520|12505|12505|12495|12520|12505|12505|12495|256
1611746810000|2021-01-27 11:26:50|12500|12490|12500|12490|12505|12495|12495|12485|323
1611746820000|2021-01-27 11:27:00|12505||12500||12505||12495||57
1611746830000|2021-01-27 11:27:10|12495|12485|12500|12490|12500|12490|12495|12485|0
1611746840000|2021-01-27 11:27:20|12495|12495|12495|12490|12500|12495|12495|12490|341
1611746850000|2021-01-27 11:27:30|12490|12485|12490|12485|12495|12485|12490|12485|683
1611746860000|2021-01-27 11:27:40|12495|12490|12495|12490|12495|12490|12495|12490|198
1611746870000|2021-01-27 11:27:50|12490|12485|12490|12485|12495|12485|12490|12485|135
1611746880000|2021-01-27 11:28:00|12485|12480|12480|12475|12485|12480|12480|12475|1084
1611746890000|2021-01-27 11:28:10|12475|12470|12480|12475|12485|12475|12470|12465|693
1611746900000|2021-01-27 11:28:20|12485|12480|12480|12475|12485|12480|12475|12470|165
1611746920000|2021-01-27 11:28:40|12475|12470|12475|12465|12475|12470|12475|12465|40
1611746930000|2021-01-27 11:28:50|12470|12460|12460|12455|12470|12460|12460|12455|187
1611746940000|2021-01-27 11:29:00|12465|12460|12460|12455|12465|12460|12460|12455|77
1611746950000|2021-01-27 11:29:10|12465|12460|12465|12460|12465|12460|12465|12455|350
1611746960000|2021-01-27 11:29:20|12470|12465|12480|12475|12485|12475|12470|12465|471
1611746990000|2021-01-27 11:29:50|||||||||7
1611747000000|2021-01-27 11:30:00|12475|12470|12465|12455|12475|12470|12460|12455|408
1611747010000|2021-01-27 11:30:10||12450||12450||12455||12450|0
1611747020000|2021-01-27 11:30:20|12460|12455|12455|12450|12460|12455|12455|12445|0
1611747030000|2021-01-27 11:30:30|12460|12455|12465|12455|12465|12455|12460|12455|466
1611747050000|2021-01-27 11:30:50|12460|12450|12450|12445|12460|12450|12450|12445|276
1611747060000|2021-01-27 11:31:00|12455|12440|12450|12440|12455|12440|12445|12440|27
1611747070000|2021-01-27 11:31:10|12445|12445|12445|12440|12450|12445|12445|12440|42
1611747080000|2021-01-27 11:31:20|12450|12445|12450|12445|12450|12445|12445|12440|244
1611747090000|2021-01-27 11:31:30|12455|12450|12460|12455|12465|12455|12455|12450|204
1611747100000|2021-01-27 11:31:40|12455|12450|12455|12450|12455|12450|12455|12450|15
1611747110000|2021-01-27 11:31:50|12460|12455|12460|12455|12460|12455|12460|12455|71
1611747120000|2021-01-27 11:32:00|12465|12460|12465|12455|12465|12460|12465|12455|57
1611747130000|2021-01-27 11:32:10|12460|12450|12455|12450|12460|12450|12455|12450|212
1611747140000|2021-01-27 11:32:20|12460||12455||12460||12455||27
1611747160000|2021-01-27 11:32:40|12450|12445|12450|12445|12450|12445|12450|12445|6
1611747170000|2021-01-27 11:32:50|12445|12440|12445|12440|12445|12440|12445|12440|1
1611747180000|2021-01-27 11:33:00|12450|12445|12460|12455|12460|12455|12450|12445|873
1611747210000|2021-01-27 11:33:30|12465|12460|12460|12455|12465|12460|12460|12455|686
1611747220000|2021-01-27 11:33:40|12455|12450|12460|12455|12460|12455|12455|12450|1085
1611747230000|2021-01-27 11:33:50|12455|12450|12455|12445|12460|12450|12455|12445|206
1611747240000|2021-01-27 11:34:00|12460|12450|12465|12455|12465|12455|12460|12450|121
1611747250000|2021-01-27 11:34:10|12460|12450|12455|12450|12460|12455|12455|12445|305
1611747260000|2021-01-27 11:34:20|12460||12460||12460||12455||85
1611747280000|2021-01-27 11:34:40|12465|12455|12465|12460|12470|12460|12465|12455|174
1611747290000|2021-01-27 11:34:50|12470||12465||12470||12465||0
1611747300000|2021-01-27 11:35:00|12470|12465|12470|12465|12475|12465|12470|12465|219
1611747310000|2021-01-27 11:35:10|12475|12470|12475|12470|12475|12470|12475|12470|82
1611747320000|2021-01-27 11:35:20|12480||12480||12480||12475||40
1611747330000|2021-01-27 11:35:30|12485|12475|12485|12475|12485|12480|12475|12470|189
1611747340000|2021-01-27 11:35:40|12490|12480|12495|12485|12495|12485|12490|12480|112
1611747350000|2021-01-27 11:35:50|12500|12490|12495|12485|12500|12490|12495|12485|199
1611747360000|2021-01-27 11:36:00|12490|12480|12490|12485|12495|12485|12485|12480|125
1611747370000|2021-01-27 11:36:10|12495||12495||12495||12490||0
1611747390000|2021-01-27 11:36:30|12490|12480|12490|12480|12490|12480|12485|12480|530
1611747400000|2021-01-27 11:36:40|12495|12485|12495|12485|12500|12490|12490|12480|108
1611747420000|2021-01-27 11:37:00|12500|12490|12500|12490|12510|12505|12495|12485|1170
1611747430000|2021-01-27 11:37:10|12495|12495|12500|12490|12500|12495|12495|12490|166
1611747440000|2021-01-27 11:37:20|12505|12495|12510|12500|12510|12500|12505|12495|129
1611747450000|2021-01-27 11:37:30|12515|12505|12520|12515|12525|12515|12510|12505|248
1611747460000|2021-01-27 11:37:40|12525|12520|12530|12520|12535|12525|12520|12520|163
1611747480000|2021-01-27 11:38:00|12525|12515|12525|12515|12525|12515|12520|12510|636
1611747490000|2021-01-27 11:38:10|12520|12520|12525|12520|12525|12520|12520|12515|172
1611747500000|2021-01-27 11:38:20|12520|12515|12525|12515|12525|12520|12520|12510|400
1611747510000|2021-01-27 11:38:30|12520|12520|12515|12505|12525|12520|12510|12500|333
1611747520000|2021-01-27 11:38:40|12510|12500|12510|12500|12510|12500|12510|12500|0
1611747530000|2021-01-27 11:38:50|12515|12505|12510|12500|12515|12505|12510|12500|64
1611747540000|2021-01-27 11:39:00|12515|12505|12510|12500|12520|12510|12505|12500|270
1611747550000|2021-01-27 11:39:10|12505|12495|12515|12510|12520|12515|12500|12490|1109
1611747560000|2021-01-27 11:39:20|12520||12520||12520||12520||1
1611747570000|2021-01-27 11:39:30|12515|12505|12515|12510|12515|12510|12510|12500|475
1611747580000|2021-01-27 11:39:40|12510|12505|12515|12510|12515|12510|12510|12505|56
1611747600000|2021-01-27 11:40:00|12510|12505|12520|12510|12525|12515|12510|12500|738
1611747610000|2021-01-27 11:40:10|12525||12515||12525||12515||40
1611747620000|2021-01-27 11:40:20|12520|12505|12515|12500|12520|12505|12510|12500|113
1611747630000|2021-01-27 11:40:30||12505||12505||12505||12505|0
1611747640000|2021-01-27 11:40:40|12510|12500|12510|12500|12510|12500|12505|12500|40
1611747650000|2021-01-27 11:40:50|12505|12495|12500|12490|12505|12495|12495|12490|210
1611747660000|2021-01-27 11:41:00|12495|12485|12505|12490|12505|12495|12495|12485|164
1611747670000|2021-01-27 11:41:10|12500||12500||12500||12495||40
1611747680000|2021-01-27 11:41:20||12495||12490||12495||12490|0
1611747700000|2021-01-27 11:41:40|12495||12500||12500||12495||19
1611747710000|2021-01-27 11:41:50|12505|12495|12495|12480|12505|12495|12495|12480|681
1611747720000|2021-01-27 11:42:00|12490||12485||12490||12485||475
1611747730000|2021-01-27 11:42:10|12480|12475|12480|12475|12485|12475|12480|12470|408
1611747750000|2021-01-27 11:42:30|12485|12480|12495|12480|12495|12480|12485|12480|76
1611747760000|2021-01-27 11:42:40|12490|12485|12495|12490|12495|12490|12490|12485|41
1611747770000|2021-01-27 11:42:50|12490|12485|12495|12480|12495|12490|12490|12480|85
1611747780000|2021-01-27 11:43:00|12490||12490||12495||12490||0
1611747790000|2021-01-27 11:43:10|12495|12485|12495|12490|12495|12490|12495|12485|0
1611747810000|2021-01-27 11:43:30|12490|12485|12500|12495|12500|12495|12490|12485|255
1611747820000|2021-01-27 11:43:40|12505|12500|12510|12500|12510|12500|12505|12495|649
1611747830000|2021-01-27 11:43:50|12515|12505|12510|12505|12515|12505|12505|12500|369
1611747840000|2021-01-27 11:44:00|12515|12510|12515|12505|12515|12510|12510|12500|452
1611747850000|2021-01-27 11:44:10|12510|12500|12530|12520|12535|12525|12510|12500|318
1611747860000|2021-01-27 11:44:20|12525|12515|12520|12515|12525|12515|12520|12510|357
1611747870000|2021-01-27 11:44:30|12515|12510|12510|12500|12515|12510|12510|12500|162
1611747880000|2021-01-27 11:44:40|12515|12505|12525|12515|12525|12515|12515|12505|132
1611747890000|2021-01-27 11:44:50|12520|12510|12525|12520|12525|12520|12520|12510|50
1611747900000|2021-01-27 11:45:00|12520|12515|12510|12500|12520|12515|12505|12495|196
1611747910000|2021-01-27 11:45:10|12515|12510|12520|12515|12520|12515|12510|12500|142
1611747920000|2021-01-27 11:45:20|12525||12525||12525||12520||246
1611747930000|2021-01-27 11:45:30|12520|12510|12520|12510|12520|12515|12515|12510|62
1611747940000|2021-01-27 11:45:40|12525|12515|12520|12510|12525|12515|12520|12510|0
1611747950000|2021-01-27 11:45:50|12525|12515|12520|12515|12525|12520|12520|12515|436
1611747960000|2021-01-27 11:46:00|12515|12510|12505|12490|12520|12515|12500|12490|679
1611747970000|2021-01-27 11:46:10|12510|12495|12510|12500|12515|12500|12505|12495|96
1611747980000|2021-01-27 11:46:20|12505|12495|12505|12495|12505|12495|12500|12495|197
1611747990000|2021-01-27 11:46:30|12500|12490|12495|12485|12500|12495|12495|12485|128
1611748000000|2021-01-27 11:46:40|12490|12480|12505|12495|12510|12500|12490|12480|185
1611748030000|2021-01-27 11:47:10|12500|12500|12505|12495|12505|12500|12500|12490|81
1611748040000|2021-01-27 11:47:20||12500||12500||12500||12495|128
1611748050000|2021-01-27 11:47:30|||||||||162
1611748060000|2021-01-27 11:47:40|12500|12495|12505|12495|12505|12500|12500|12495|347
1611748070000|2021-01-27 11:47:50|12500|12490|12500|12490|12500|12490|12495|12485|571
1611748080000|2021-01-27 11:48:00|12505|12495|12500|12490|12505|12500|12495|12485|947
1611748090000|2021-01-27 11:48:10|12495|12485|12495|12485|12500|12485|12490|12485|169
1611748100000|2021-01-27 11:48:20|12490|12480|12490|12480|12490|12480|12485|12480|193
1611748110000|2021-01-27 11:48:30|12485|12475|12490|12480|12500|12490|12480|12475|713
1611748120000|2021-01-27 11:48:40|12485|12485|12485|12480|12490|12485|12485|12480|177
1611748130000|2021-01-27 11:48:50|12480|12475|12485|12470|12485|12475|12475|12470|425
1611748140000|2021-01-27 11:49:00|12480||12480||12480||12480||0
1611748170000|2021-01-27 11:49:30|12475||12475||12475||12475||0
1611748180000|2021-01-27 11:49:40|12480|12475|12480|12475|12480|12475|12475|12470|31
1611748190000|2021-01-27 11:49:50|12485|12470|12485|12480|12485|12480|12475|12470|189
1611748200000|2021-01-27 11:50:00|12480|12475|12480|12475|12485|12480|12480|12475|0
1611748210000|2021-01-27 11:50:10|12475|12470|12480|12470|12480|12475|12475|12470|485
1611748220000|2021-01-27 11:50:20|12485|12475|12485|12475|12485|12475|12485|12475|0
1611748230000|2021-01-27 11:50:30|12480||12480||12485||12480||0
1611748240000|2021-01-27 11:50:40|12485||12485||12485||12485||39
1611748250000|2021-01-27 11:50:50|12480||12480||12480||12480||0
1611748260000|2021-01-27 11:51:00|12475|12470|12485|12475|12485|12475|12475|12465|859
1611748270000|2021-01-27 11:51:10|12490|12480|12490|12480|12490|12480|12480|12475|365
1611748280000|2021-01-27 11:51:20|12485|12475|12480|12475|12485|12480|12480|12475|161
1611748290000|2021-01-27 11:51:30|12485|12480|12485|12480|12490|12480|12485|12475|78
1611748300000|2021-01-27 11:51:40|12490||12490||12490||12490||0
1611748310000|2021-01-27 11:51:50|12485||12490||12490||12485||0
1611748320000|2021-01-27 11:52:00|12485|12475|12485|12475|12485|12475|12485|12475|148
1611748330000|2021-01-27 11:52:10|12480|12470|12480|12470|12480|12470|12475|12470|17
1611748340000|2021-01-27 11:52:20|12475|12475|12485|12475|12485|12475|12475|12475|129
1611748350000|2021-01-27 11:52:30|12490|12480|12485|12475|12490|12480|12485|12475|192
1611748360000|2021-01-27 11:52:40|12490|12480|12490|12480|12490|12480|12485|12475|32
1611748370000|2021-01-27 11:52:50|12495|12490|12505|12495|12505|12500|12495|12490|908
1611748380000|2021-01-27 11:53:00|12500|12510|12545|12540|12545|12540|12500|12510|8614
1611748390000|2021-01-27 11:53:10|12540|12535|12530|12515|12540|12540|12525|12515|925
1611748400000|2021-01-27 11:53:20|12525|12520|12555|12545|12555|12550|12525|12520|3255
1611748410000|2021-01-27 11:53:30|12550|12540|12550|12540|12550|12540|12545|12535|382
1611748450000|2021-01-27 11:54:10|12545|12545|12555|12545|12555|12550|12545|12540|512
1611748470000|2021-01-27 11:54:30|||||||||30
1611748480000|2021-01-27 11:54:40|12560|12550|12560|12555|12565|12555|12555|12550|973
1611748490000|2021-01-27 11:54:50|12565|12560|12575|12565|12575|12570|12565|12555|265
1611748500000|2021-01-27 11:55:00|12580|12570|12585|12575|12590|12580|12575|12570|1399
1611748510000|2021-01-27 11:55:10|12590|12580|12590|12580|12595|12585|12590|12580|171
1611748520000|2021-01-27 11:55:20|12595|12585|12605|12600|12610|12600|12590|12575|491
1611748530000|2021-01-27 11:55:30|12610|12605|12625|12615|12635|12625|12610|12605|2585
1611748550000|2021-01-27 11:55:50|12620|12620|12615|12605|12625|12620|12610|12605|748
1611748560000|2021-01-27 11:56:00|12610|12600|12600|12590|12610|12600|12595|12585|1388
1611748570000|2021-01-27 11:56:10|12595|12585|12600|12590|12600|12590|12590|12580|44
1611748590000|2021-01-27 11:56:30|12595|12585|12595|12580|12600|12585|12590|12580|22
1611748600000|2021-01-27 11:56:40|12600|12585|12600|12585|12600|12590|12600|12585|0
1611748620000|2021-01-27 11:57:00|12595|12590|12590|12585|12600|12590|12590|12585|0
1611748630000|2021-01-27 11:57:10|12595|12590|12595|12590|12600|12590|12595|12590|0
1611748640000|2021-01-27 11:57:20|12600||12600||12600||12600||64
1611748650000|2021-01-27 11:57:30|12595|12585|12595|12585|12595|12590|12590|12585|55
1611748660000|2021-01-27 11:57:40|12590|12580|12590|12580|12595|12585|12590|12580|120
1611748700000|2021-01-27 11:58:20|12595|12585|12595|12590|12605|12595|12595|12585|921
1611748710000|2021-01-27 11:58:30|12600|12595|12600|12595|12600|12595|12600|12595|16
1611748720000|2021-01-27 11:58:40|12595|12590|12595|12580|12600|12595|12590|12580|199
1611748730000|2021-01-27 11:58:50|12590|12585|12600|12590|12600|12590|12590|12585|108
1611748740000|2021-01-27 11:59:00|12605|12595|12600|12590|12610|12600|12600|12590|867
1611748750000|2021-01-27 11:59:10|12605|12595|12605|12600|12610|12600|12605|12595|169
1611748760000|2021-01-27 11:59:20|12610|12605|12615|12605|12615|12605|12610|12605|0
1611748770000|2021-01-27 11:59:30|12620|12610|12615|12605|12620|12610|12610|12600|307
1611748780000|2021-01-27 11:59:40|12620||12615||12620||12615||0
1611748790000|2021-01-27 11:59:50|12610|12600|12610|12600|12615|12600|12610|12600|101
1611748940000|2021-01-27 12:02:20|12625|12615|12605|12600|12625|12615|12600|12590|1218
1611748950000|2021-01-27 12:02:30||12595||12595||12595||12595|39
1611748960000|2021-01-27 12:02:40|12610|12600|12635|12630|12635|12630|12610|12600|1715
1611748970000|2021-01-27 12:02:50|12640|12635|12650|12640|12650|12640|12640|12630|392
1611748980000|2021-01-27 12:03:00||12645||12640||12645||12640|50
1611748990000|2021-01-27 12:03:10|12645|12645|12655|12645|12665|12655|12645|12640|779
1611749000000|2021-01-27 12:03:20|12650|12650|12635|12625|12650|12650|12635|12625|541
1611749010000|2021-01-27 12:03:30|12630|12630|12630|12620|12635|12630|12630|12620|382
1611749020000|2021-01-27 12:03:40||12625||12620||12625||12620|0
1611749030000|2021-01-27 12:03:50|12625|12625|12625|12610|12630|12625|12620|12610|232
1611749040000|2021-01-27 12:04:00|12620|12605|12605|12600|12620|12610|12605|12600|363
1611749050000|2021-01-27 12:04:10|12610|12595|12605|12600|12610|12605|12605|12595|288
1611749060000|2021-01-27 12:04:20|12600|12595|12595|12585|12605|12595|12590|12585|615
1611749070000|2021-01-27 12:04:30||12590||12585||12590||12585|50
1611749080000|2021-01-27 12:04:40|12600|12590|12595|12585|12600|12590|12595|12585|198
1611749090000|2021-01-27 12:04:50|12600|12590|12600|12590|12600|12595|12600|12590|44
1611749100000|2021-01-27 12:05:00|12595|12585|12600|12585|12605|12600|12595|12585|1245
1611749110000|2021-01-27 12:05:10|12590|12590|12585|12575|12595|12590|12585|12575|632
1611749120000|2021-01-27 12:05:20|12590|12585|12580|12570|12590|12585|12575|12565|1017
1611749130000|2021-01-27 12:05:30||12565||12565||12570||12565|0
1611749140000|2021-01-27 12:05:40|12575||12575||12575||12575||0
1611749150000|2021-01-27 12:05:50|12580|12570|12600|12590|12600|12590|12580|12570|517
1611749160000|2021-01-27 12:06:00|12590|12585|12595|12585|12600|12595|12590|12585|1493
1611749170000|2021-01-27 12:06:10|12600|12590|12580|12570|12600|12590|12580|12570|813
1611749190000|2021-01-27 12:06:30|12575|12575|12590|12580|12590|12585|12575|12575|347
1611749200000|2021-01-27 12:06:40||12585||12585||12585||12580|0
1611749210000|2021-01-27 12:06:50||12580||12580||12580||12580|0
1611749220000|2021-01-27 12:07:00|12585|12585|12590|12580|12590|12585|12585|12580|50
1611749230000|2021-01-27 12:07:10|12595|12585|12590|12585|12605|12600|12590|12585|2634
1611749260000|2021-01-27 12:07:40|12595|12590|12590|12585|12600|12595|12590|12585|1529
1611749270000|2021-01-27 12:07:50|12585|12580|12590|12580|12590|12580|12585|12575|959
1611749280000|2021-01-27 12:08:00||12585||12585||12585||12585|0
1611749290000|2021-01-27 12:08:10|12595|12590|12590|12585|12600|12590|12590|12580|1269
1611749310000|2021-01-27 12:08:30|12595|12590|12590|12585|12595|12590|12590|12585|203
1611749330000|2021-01-27 12:08:50|12585|12580|12600|12590|12600|12590|12585|12575|687
1611749340000|2021-01-27 12:09:00|12605|12595|12595|12585|12605|12595|12595|12585|330
1611749350000|2021-01-27 12:09:10|12590|12580|12590|12580|12595|12585|12590|12580|0
1611749360000|2021-01-27 12:09:20|12585||12585||12590||12585||54
1611749370000|2021-01-27 12:09:30|12590|12575|12585|12575|12590|12575|12585|12575|146
1611749380000|2021-01-27 12:09:40|12580|12570|12585|12575|12585|12580|12580|12570|23
1611749390000|2021-01-27 12:09:50|12580|12570|12575|12570|12580|12570|12575|12570|110
1611749400000|2021-01-27 12:10:00|12580|12575|12580|12575|12580|12575|12580|12570|222
1611749410000|2021-01-27 12:10:10|12575|12570|12575|12570|12575|12570|12575|12570|0
1611749420000|2021-01-27 12:10:20|12580|12575|12585|12575|12590|12580|12580|12570|263
1611749430000|2021-01-27 12:10:30|12590|12580|12600|12590|12600|12595|12590|12580|209
1611749460000|2021-01-27 12:11:00|12605|12595|12600|12590|12610|12605|12600|12590|998
1611749480000|2021-01-27 12:11:20|12595|12585|12590|12580|12595|12585|12590|12580|877
1611749490000|2021-01-27 12:11:30||12585||12580||12585||12580|45
1611749510000|2021-01-27 12:11:50|12585|12585|12590|12580|12590|12585|12585|12580|30
1611749520000|2021-01-27 12:12:00||12585||12580||12585||12580|0
1611749530000|2021-01-27 12:12:10|12585|12585|12590|12585|12590|12585|12585|12585|50
1611749540000|2021-01-27 12:12:20|12595|12590|12600|12595|12610|12605|12595|12585|2168
1611749560000|2021-01-27 12:12:40|12595|12590|12595|12590|12600|12595|12595|12590|402
1611749570000|2021-01-27 12:12:50|12590|12585|12580|12570|12595|12585|12580|12570|344
1611749580000|2021-01-27 12:13:00|12585|12575|12580|12570|12585|12580|12575|12570|61
1611749590000|2021-01-27 12:13:10|12585|12575|12580|12570|12585|12580|12580|12570|70
1611749600000|2021-01-27 12:13:20|12585|12575|12585|12575|12590|12580|12585|12570|96
1611749610000|2021-01-27 12:13:30|12590|12580|12590|12585|12590|12585|12590|12580|84
1611749630000|2021-01-27 12:13:50|12595||12595||12595||12595||128
1611749640000|2021-01-27 12:14:00|12590|12580|12585|12580|12590|12580|12585|12580|260
1611749660000|2021-01-27 12:14:20|12580|12575|12585|12575|12585|12575|12580|12575|500
1611749670000|2021-01-27 12:14:30|12580|12570|12580|12570|12580|12570|12580|12570|0
1611749680000|2021-01-27 12:14:40|12575||12575||12575||12575||0
1611749700000|2021-01-27 12:15:00|12570|12565|12565|12555|12570|12565|12560|12550|156
1611749710000|2021-01-27 12:15:10|12560|12550|12560|12550|12560|12550|12560|12550|0
1611749720000|2021-01-27 12:15:20|12565|12555|12565|12555|12565|12560|12565|12555|63
1611749730000|2021-01-27 12:15:30|12560|12560|12560|12555|12560|12560|12560|12555|133
1611749740000|2021-01-27 12:15:40|12565|12560|12555|12550|12565|12560|12555|12550|236
1611749760000|2021-01-27 12:16:00|12550|12545|12540|12530|12550|12545|12540|12530|268
1611749770000|2021-01-27 12:16:10|12535|12525|12535|12530|12540|12535|12535|12525|51
1611749780000|2021-01-27 12:16:20||12525||12525||12525||12525|0
1611749790000|2021-01-27 12:16:30|12530|12520|12530|12525|12530|12525|12520|12515|772
1611749800000|2021-01-27 12:16:40|12525|12520|12525|12515|12530|12520|12525|12515|178
1611749810000|2021-01-27 12:16:50|12520||12520||12520||12520||10
1611749820000|2021-01-27 12:17:00|12515|12510|12520|12510|12520|12515|12515|12510|364
1611749830000|2021-01-27 12:17:10|12515|12515|12535|12525|12535|12525|12515|12515|1850
1611749840000|2021-01-27 12:17:20||12530||12530||12530||12525|0
1611749850000|2021-01-27 12:17:30|12530|12525|12535|12520|12535|12525|12525|12515|275
1611749870000|2021-01-27 12:17:50|12540|12525|12540|12530|12545|12535|12535|12525|404
1611749880000|2021-01-27 12:18:00|12535|12535|12540|12530|12540|12535|12535|12530|49
1611749890000|2021-01-27 12:18:10|12545|12535|12545|12535|12545|12535|12545|12535|0
1611749900000|2021-01-27 12:18:20|12540|12530|12535|12525|12540|12530|12535|12525|127
1611749910000|2021-01-27 12:18:30|12540|12530|12540|12530|12540|12530|12540|12530|0
1611749940000|2021-01-27 12:19:00|12535|12525|12530|12520|12540|12525|12525|12515|79
1611749950000|2021-01-27 12:19:10|12525|12525|12530|12515|12530|12525|12525|12515|169
1611749960000|2021-01-27 12:19:20|12525||12530||12530||12525||0
1611749970000|2021-01-27 12:19:30|12525|12520|12530|12520|12530|12520|12525|12515|0
1611749990000|2021-01-27 12:19:50|12525|12515|12525|12515|12525|12520|12525|12515|100
1611750010000|2021-01-27 12:20:10|12520|12510|12520|12510|12520|12510|12515|12510|160
1611750040000|2021-01-27 12:20:40|12515|12515|12520|12515|12525|12520|12515|12515|1083
1611750050000|2021-01-27 12:20:50|12515|12510|12515|12510|12520|12510|12515|12510|469
1611750060000|2021-01-27 12:21:00|12520|12515|12520|12515|12520|12515|12515|12510|236
1611750080000|2021-01-27 12:21:20|12515|12510|12520|12510|12520|12510|12515|12510|142
1611750090000|2021-01-27 12:21:30|12525|12515|12525|12520|12525|12520|12525|12515|673
1611750130000|2021-01-27 12:22:10|12520|12515|12520|12510|12520|12515|12520|12510|208
1611750140000|2021-01-27 12:22:20|12515||12520||12520||12515||178
1611750150000|2021-01-27 12:22:30|12515|12515|12520|12515|12520|12515|12515|12510|224
1611750160000|2021-01-27 12:22:40|12525|12520|12525|12520|12525|12520|12525|12520|35
1611750180000|2021-01-27 12:23:00|12530|12525|12535|12530|12535|12530|12530|12525|469
1611750190000|2021-01-27 12:23:10|12540|12535|12540|12535|12540|12535|12540|12530|371
1611750210000|2021-01-27 12:23:30|12535|12530|12535|12530|12535|12530|12535|12530|280
1611750230000|2021-01-27 12:23:50|12530|12525|12525|12520|12530|12525|12525|12520|206
1611750250000|2021-01-27 12:24:10||12515||12515||12515||12515|0
1611750260000|2021-01-27 12:24:20|12520|12520|12525|12515|12525|12520|12520|12515|50
1611750270000|2021-01-27 12:24:30|12530|12520|12535|12525|12535|12525|12530|12515|176
1611750280000|2021-01-27 12:24:40|12530||12535||12535||12530||0
1611750290000|2021-01-27 12:24:50|12530|12530|12525|12520|12530|12530|12525|12515|593
1611750300000|2021-01-27 12:25:00|12520|12515|12525|12515|12525|12520|12520|12515|290
1611750310000|2021-01-27 12:25:10|12520||12525||12525||12520||17
1611750320000|2021-01-27 12:25:20|12520|12510|12525|12520|12525|12520|12515|12510|1381
1611750330000|2021-01-27 12:25:30|12520|12515|12525|12515|12525|12520|12520|12515|212
1611750340000|2021-01-27 12:25:40||12520||12515||12520||12515|22
1611750380000|2021-01-27 12:26:20|12520|12510|12520|12515|12520|12515|12520|12510|0
1611750390000|2021-01-27 12:26:30|12515|12510|12520|12510|12520|12515|12515|12510|25
1611750400000|2021-01-27 12:26:40|12515|12515|12525|12520|12525|12520|12515|12515|159
1611750410000|2021-01-27 12:26:50|12530|12525|12530|12520|12535|12525|12525|12520|171
1611750420000|2021-01-27 12:27:00||12525||12520||12525||12520|0
1611750430000|2021-01-27 12:27:10|12535|12525|12525|12520|12535|12525|12525|12520|587
1611750480000|2021-01-27 12:28:00|12520|12515|12520|12515|12525|12515|12520|12510|666
1611750510000|2021-01-27 12:28:30|||||||||95
1611750530000|2021-01-27 12:28:50|||||||||69
1611750550000|2021-01-27 12:29:10|12525|12520|12525|12520|12525|12520|12525|12520|35
1611750590000|2021-01-27 12:29:50|12520|12515|12530|12525|12535|12530|12520|12510|720
1611750600000|2021-01-27 12:30:00|12525|12520|12530|12525|12530|12525|12525|12520|113
1611750620000|2021-01-27 12:30:20|12535|12530|12535|12530|12535|12530|12535|12525|280
1611750640000|2021-01-27 12:30:40|12540|12535|12550|12540|12550|12540|12540|12535|48
1611750650000|2021-01-27 12:30:50|12555|12545|12560|12555|12560|12555|12555|12540|158
1611750660000|2021-01-27 12:31:00|||||||||1
1611750670000|2021-01-27 12:31:10|12555|12550|12555|12545|12555|12550|12555|12545|61
1611750680000|2021-01-27 12:31:20|12565|12550|12600|12595|12610|12605|12565|12550|4189
1611750690000|2021-01-27 12:31:30|12595|12590|12585|12580|12595|12590|12580|12570|1044
1611750700000|2021-01-27 12:31:40|12590|12585|12595|12590|12595|12590|12590|12580|91
1611750710000|2021-01-27 12:31:50|12600|12595|12600|12590|12600|12595|12600|12590|132
1611750720000|2021-01-27 12:32:00|12595|12595|12595|12585|12600|12595|12590|12580|522
1611750740000|2021-01-27 12:32:20|12590|12580|12575|12565|12590|12580|12575|12565|634
1611750780000|2021-01-27 12:33:00|12580|12570|12590|12585|12595|12590|12580|12570|511
1611750790000|2021-01-27 12:33:10|12585|12580|12590|12580|12595|12585|12585|12575|1775
1611750810000|2021-01-27 12:33:30|12595|12585|12595|12590|12600|12590|12595|12585|32
1611750820000|2021-01-27 12:33:40|12600|12585|12595|12585|12600|12590|12595|12585|15
1611750830000|2021-01-27 12:33:50|12600|12590|12605|12595|12605|12595|12600|12590|451
1611750840000|2021-01-27 12:34:00||12600||12600||12600||12600|0
1611750850000|2021-01-27 12:34:10|12610|12605|12630|12625|12635|12630|12610|12600|819
1611750860000|2021-01-27 12:34:20|12625|12620|12630|12625|12630|12625|12625|12615|156
1611750870000|2021-01-27 12:34:30|12635|12620|12630|12620|12635|12620|12625|12620|68
1611750890000|2021-01-27 12:34:50|12625|12615|12605|12600|12625|12615|12600|12595|1025
1611750900000|2021-01-27 12:35:00|12610|12595|12605|12595|12610|12600|12605|12595|202
1611750920000|2021-01-27 12:35:20|12600|12590|12595|12590|12605|12590|12595|12585|121
1611750930000|2021-01-27 12:35:30|12590|12585|12595|12590|12595|12590|12590|12580|162
1611750940000|2021-01-27 12:35:40|12590|12585|12590|12585|12595|12585|12590|12580|115
1611750950000|2021-01-27 12:35:50|12595|12590|12595|12585|12595|12590|12595|12585|29
1611750960000|2021-01-27 12:36:00||12590||12590||12590||12590|0
1611750970000|2021-01-27 12:36:10|12600|12595|12605|12595|12605|12600|12600|12595|208
1611750990000|2021-01-27 12:36:30|12610||12605||12610||12605||0
1611751000000|2021-01-27 12:36:40|12600|12600|12600|12585|12600|12600|12595|12585|129
1611751040000|2021-01-27 12:37:20|12605|12590|12610|12605|12615|12605|12605|12590|258
1611751050000|2021-01-27 12:37:30|12605|12600|12600|12590|12610|12600|12600|12590|208
1611751060000|2021-01-27 12:37:40|12605|12595|12600|12585|12605|12595|12600|12585|0
1611751070000|2021-01-27 12:37:50|12595|12590|12595|12590|12595|12590|12595|12590|0
1611751080000|2021-01-27 12:38:00|12590|12585|12585|12575|12590|12585|12580|12570|892
1611751090000|2021-01-27 12:38:10|12580|12580|12580|12575|12585|12580|12580|12575|251
1611751100000|2021-01-27 12:38:20|12575|12570|12585|12580|12585|12580|12575|12565|421
1611751110000|2021-01-27 12:38:30|12590|12585|12590|12585|12595|12590|12590|12580|395
1611751120000|2021-01-27 12:38:40|12595||12595||12595||12595||63
1611751130000|2021-01-27 12:38:50|12610|12605|12630|12625|12635|12625|12605|12590|6423
1611751140000|2021-01-27 12:39:00|12635|12620|12625|12615|12635|12625|12625|12615|243
1611751150000|2021-01-27 12:39:10|12630|12620|12620|12615|12630|12620|12615|12610|1106
1611751160000|2021-01-27 12:39:20|12615|12610|12620|12610|12620|12610|12615|12610|149
1611751170000|2021-01-27 12:39:30|12615||12615||12615||12615||0
1611751180000|2021-01-27 12:39:40|12620|12605|12620|12610|12620|12615|12615|12605|747
1611751190000|2021-01-27 12:39:50|12625|12615|12625|12615|12625|12620|12620|12615|289
1611751200000|2021-01-27 12:40:00|12620|12610|12625|12615|12625|12620|12615|12610|563
1611751210000|2021-01-27 12:40:10|12620||12620||12625||12620||0
1611751220000|2021-01-27 12:40:20|12615|12610|12610|12605|12615|12610|12610|12600|385
1611751230000|2021-01-27 12:40:30|12615|12600|12605|12600|12615|12600|12605|12600|405
1611751240000|2021-01-27 12:40:40|12610|12605|12620|12610|12620|12615|12610|12605|1050
1611751250000|2021-01-27 12:40:50||12615||12615||12615||12610|1
1611751260000|2021-01-27 12:41:00||12610||12610||12610||12610|117
1611751270000|2021-01-27 12:41:10|12615|12605|12620|12610|12620|12610|12615|12605|57
1611751280000|2021-01-27 12:41:20||12615||12610||12615||12610|0
1611751290000|2021-01-27 12:41:30|12625|12615|12630|12620|12630|12625|12625|12610|268
1611751300000|2021-01-27 12:41:40|12635|12625|12635|12625|12635|12625|12630|12625|0
1611751340000|2021-01-27 12:42:20|12630|12620|12620|12615|12630|12620|12620|12615|733
1611751350000|2021-01-27 12:42:30|12615|12610|12615|12605|12620|12615|12615|12605|297
1611751360000|2021-01-27 12:42:40|12620|12610|12630|12625|12630|12625|12620|12610|741
1611751370000|2021-01-27 12:42:50|12635|12630|12635|12625|12635|12630|12630|12625|286
1611751400000|2021-01-27 12:43:20|12630|12620|12625|12620|12630|12620|12625|12620|228
1611751410000|2021-01-27 12:43:30|12620|12615|12625|12615|12625|12620|12620|12615|142
1611751420000|2021-01-27 12:43:40||12620||12615||12620||12615|0
1611751430000|2021-01-27 12:43:50|12620|12620|12625|12615|12630|12625|12615|12605|1760
1611751440000|2021-01-27 12:44:00|12620|12610|12620|12610|12620|12610|12615|12605|188
1611751450000|2021-01-27 12:44:10||12605||12605||12610||12605|0
1611751460000|2021-01-27 12:44:20|12615|12610|12615|12605|12615|12610|12615|12605|0
1611751470000|2021-01-27 12:44:30|12610|12600|12610|12605|12615|12605|12610|12600|40
1611751480000|2021-01-27 12:44:40|12605|12600|12610|12600|12610|12600|12605|12600|39
1611751500000|2021-01-27 12:45:00|12605|12605|12610|12600|12610|12605|12605|12600|104
1611751510000|2021-01-27 12:45:10|12605|12605|12615|12610|12615|12610|12605|12600|404
1611751520000|2021-01-27 12:45:20|12610|12605|12625|12620|12630|12625|12610|12605|1265
1611751530000|2021-01-27 12:45:30|12620|12615|12625|12615|12625|12620|12620|12615|79
1611751540000|2021-01-27 12:45:40|12630|12620|12625|12620|12630|12620|12625|12615|3
1611751550000|2021-01-27 12:45:50|12630|12615|12635|12625|12635|12625|12630|12615|51
1611751570000|2021-01-27 12:46:10|12630|12620|12625|12615|12630|12620|12625|12615|48
1611751580000|2021-01-27 12:46:20|12620||12620||12625||12620||0
1611751590000|2021-01-27 12:46:30|12625|12620|12620|12615|12625|12620|12620|12615|117
1611751620000|2021-01-27 12:47:00|12615|12610|12605|12595|12620|12610|12600|12595|1518
1611751630000|2021-01-27 12:47:10|12600||12600||12600||12600||0
1611751650000|2021-01-27 12:47:30|12595|12590|12585|12580|12595|12590|12585|12580|197
1611751660000|2021-01-27 12:47:40|12580|12575|12590|12585|12590|12585|12580|12575|323
1611751670000|2021-01-27 12:47:50||12580||12585||12585||12580|0
1611751680000|2021-01-27 12:48:00|||||||||1
1611751690000|2021-01-27 12:48:10|12595|12590|12590|12580|12595|12590|12590|12580|256
1611751700000|2021-01-27 12:48:20||12585||12585||12585||12580|0
1611751710000|2021-01-27 12:48:30||12580||12585||12585||12580|1
1611751720000|2021-01-27 12:48:40|12585|12580|12585|12580|12585|12580|12585|12580|19
1611751730000|2021-01-27 12:48:50|12560|12555|12580|12575|12580|12575|12560|12550|6250
1611751740000|2021-01-27 12:49:00|12585|12580|12585|12580|12585|12580|12580|12575|535
1611751750000|2021-01-27 12:49:10|12570|12565|12565|12555|12570|12565|12565|12555|3962
1611751760000|2021-01-27 12:49:20|12570|12560|12565|12560|12570|12565|12565|12555|646
1611751770000|2021-01-27 12:49:30|12570||12565||12570||12565||0
1611751800000|2021-01-27 12:50:00|12570|12555|12570|12560|12570|12565|12570|12555|493
1611751810000|2021-01-27 12:50:10|12565||12565||12565||12565||0
1611751820000|2021-01-27 12:50:20|12560|12555|12560|12555|12560|12555|12560|12555|77
1611751830000|2021-01-27 12:50:30|||||||||50
1611751850000|2021-01-27 12:50:50|12565|12560|12570|12560|12570|12565|12565|12560|295
1611751860000|2021-01-27 12:51:00|12565||12565||12565||12565||0
1611751880000|2021-01-27 12:51:20|||||||||266
1611751890000|2021-01-27 12:51:30|||||||||15
1611751930000|2021-01-27 12:52:10|12560|12555|12550|12545|12560|12555|12550|12540|1314
1611751940000|2021-01-27 12:52:20|12545|12540|12545|12540|12545|12540|12545|12540|101
1611751950000|2021-01-27 12:52:30||12535||12535||12535||12535|0
1611751960000|2021-01-27 12:52:40|12540|12530|12540|12535|12545|12535|12540|12530|289
1611751970000|2021-01-27 12:52:50||12530||12530||12535||12530|0
1611751980000|2021-01-27 12:53:00|12535|12525|12540|12530|12540|12535|12535|12525|10
1611751990000|2021-01-27 12:53:10|12535|12535|12540|12535|12540|12535|12535|12535|0
1611752000000|2021-01-27 12:53:20|12535|12530|12540|12530|12540|12530|12535|12530|20
1611752010000|2021-01-27 12:53:30|12535|12535|12545|12540|12545|12540|12535|12535|173
1611752020000|2021-01-27 12:53:40|12550|12545|12550|12540|12550|12545|12550|12540|33
1611752040000|2021-01-27 12:54:00|12545|12535|12540|12530|12545|12535|12535|12530|231
1611752050000|2021-01-27 12:54:10|12545|12535|12540|12530|12545|12540|12540|12530|85
1611752060000|2021-01-27 12:54:20|12535||12535||12540||12535||0
1611752070000|2021-01-27 12:54:30|12540|12525|12545|12535|12545|12540|12540|12525|510
1611752080000|2021-01-27 12:54:40|12540|12530|12540|12535|12545|12535|12540|12530|0
1611752090000|2021-01-27 12:54:50|12545|12530|12540|12535|12545|12535|12540|12530|0
1611752100000|2021-01-27 12:55:00|12535|12530|12530|12525|12540|12535|12525|12520|1380
1611752110000|2021-01-27 12:55:10|12525|12520|12510|12505|12525|12520|12510|12505|5827
1611752120000|2021-01-27 12:55:20|12515|12510|12510|12505|12520|12510|12510|12505|528
1611752140000|2021-01-27 12:55:40|12515|12510|12515|12505|12515|12510|12515|12505|35
1611752150000|2021-01-27 12:55:50|12520|12510|12520|12515|12525|12515|12520|12510|68
1611752160000|2021-01-27 12:56:00|12525|12510|12525|12515|12525|12515|12520|12510|0
1611752170000|2021-01-27 12:56:10|12530|12520|12530|12525|12535|12530|12530|12515|363
1611752180000|2021-01-27 12:56:20|12535|12530|12535|12525|12540|12530|12535|12525|0
1611752190000|2021-01-27 12:56:30|12540|12530|12535|12530|12540|12530|12535|12525|0
1611752200000|2021-01-27 12:56:40||12525||12525||12530||12525|0
1611752210000|2021-01-27 12:56:50|12530|12530|12530|12520|12535|12530|12525|12520|1350
1611752220000|2021-01-27 12:57:00|12525|12515|12525|12515|12525|12515|12520|12515|560
1611752230000|2021-01-27 12:57:10|12520||12520||12525||12520||0
1611752240000|2021-01-27 12:57:20|12525|12520|12530|12520|12530|12525|12525|12515|105
1611752250000|2021-01-27 12:57:30||12525||12520||12525||12520|0
1611752270000|2021-01-27 12:57:50|12525|12515|12530|12520|12530|12520|12520|12515|152
1611752280000|2021-01-27 12:58:00|12535|12525|12535|12530|12535|12530|12535|12525|458
1611752290000|2021-01-27 12:58:10|12530|12525|12530|12525|12535|12525|12530|12525|75
1611752320000|2021-01-27 12:58:40|12525|12520|12525|12520|12525|12520|12525|12520|53
1611752330000|2021-01-27 12:58:50|12530|12515|12525|12520|12530|12520|12525|12515|10
1611752340000|2021-01-27 12:59:00|12530|12525|12525|12520|12530|12525|12525|12520|34
1611752350000|2021-01-27 12:59:10|12530||12530||12530||12530||0
1611752360000|2021-01-27 12:59:20|12525||12530||12530||12525||0
1611752370000|2021-01-27 12:59:30|12525||12525||12530||12525||0
1611752400000|2021-01-27 13:00:00|12530|12525|12535|12525|12535|12530|12530|12525|146
1611752410000|2021-01-27 13:00:10|12530||12530||12535||12530||0
1611752420000|2021-01-27 13:00:20|12525|12520|12520|12510|12525|12520|12520|12510|164
1611752430000|2021-01-27 13:00:30|12525|12515|12525|12515|12525|12520|12525|12515|154
1611752470000|2021-01-27 13:01:10||12520||12515||12520||12515|0
1611752490000|2021-01-27 13:01:30|12530|12520|12535|12530|12535|12530|12530|12520|392
1611752510000|2021-01-27 13:01:50|12530|12525|12530|12520|12530|12525|12530|12520|107
1611752520000|2021-01-27 13:02:00|12525|12525|12530|12525|12530|12525|12525|12520|39
1611752530000|2021-01-27 13:02:10|12535|12520|12530|12525|12535|12525|12530|12520|0
1611752550000|2021-01-27 13:02:30|12525|12520|12530|12525|12530|12525|12525|12520|478
1611752560000|2021-01-27 13:02:40|12535|12520|12535|12525|12535|12525|12530|12520|0
1611752570000|2021-01-27 13:02:50|12530|12530|12535|12525|12535|12530|12530|12525|0
1611752580000|2021-01-27 13:03:00|12530|12530|12535|12530|12535|12530|12530|12530|42
1611752590000|2021-01-27 13:03:10|12530|12525|12530|12520|12535|12525|12530|12520|145
1611752600000|2021-01-27 13:03:20|12535|12530|12530|12515|12535|12530|12525|12515|1000
1611752610000|2021-01-27 13:03:30|12525|12520|12525|12520|12525|12520|12525|12520|0
1611752620000|2021-01-27 13:03:40|12520|12515|12515|12510|12520|12515|12515|12510|46
1611752640000|2021-01-27 13:04:00|12510|12505|12510|12505|12515|12505|12510|12505|239
1611752670000|2021-01-27 13:04:30|||||||||201
1611752680000|2021-01-27 13:04:40|12515|12510|12505|12500|12515|12510|12505|12500|2817
1611752690000|2021-01-27 13:04:50|12510|12505|12525|12515|12525|12520|12510|12505|201
1611752700000|2021-01-27 13:05:00|12520|12520|12520|12510|12525|12520|12515|12510|215
1611752710000|2021-01-27 13:05:10|12525|12515|12525|12515|12530|12520|12520|12515|166
1611752760000|2021-01-27 13:06:00|12530|12520|12540|12530|12540|12535|12530|12520|270
1611752770000|2021-01-27 13:06:10|12535||12535||12535||12535||0
1611752780000|2021-01-27 13:06:20|12530|12525|12535|12525|12535|12525|12530|12525|0
1611752790000|2021-01-27 13:06:30|12540|12530|12550|12540|12550|12540|12540|12530|30
1611752800000|2021-01-27 13:06:40|12545|12545|12550|12540|12550|12545|12545|12540|0
1611752810000|2021-01-27 13:06:50|12555|12545|12550|12540|12555|12550|12550|12540|0
1611752820000|2021-01-27 13:07:00|12545|12535|12540|12530|12545|12535|12540|12530|218
1611752830000|2021-01-27 13:07:10||12535||12530||12535||12530|0
1611752850000|2021-01-27 13:07:30|12535|12525|12535|12525|12535|12525|12535|12525|393
1611752860000|2021-01-27 13:07:40|12530||12530||12535||12530||0
1611752870000|2021-01-27 13:07:50|12525|12520|12525|12520|12530|12520|12525|12520|2
1611752900000|2021-01-27 13:08:20||12515||12515||12515||12515|71
1611752910000|2021-01-27 13:08:30||12520||12520||12520||12520|0
1611752940000|2021-01-27 13:09:00|12520|12515|12520|12515|12520|12515|12520|12510|46
1611752950000|2021-01-27 13:09:10|12515|12510|12520|12515|12520|12515|12515|12510|312
1611752970000|2021-01-27 13:09:30|12525|12520|12530|12520|12530|12520|12525|12520|255
1611752980000|2021-01-27 13:09:40|12525||12525||12530||12525||15
1611752990000|2021-01-27 13:09:50|12530||12530||12530||12525||0
1611753000000|2021-01-27 13:10:00|12525||12525||12525||12525||0
1611753010000|2021-01-27 13:10:10|12530|12525|12535|12525|12535|12525|12525|12520|355
1611753020000|2021-01-27 13:10:20|12540|12530|12540|12535|12540|12535|12540|12530|31
1611753030000|2021-01-27 13:10:30|12535|12530|12540|12530|12540|12530|12535|12530|99
1611753050000|2021-01-27 13:10:50|12535|12525|12535|12525|12535|12525|12530|12525|494
1611753060000|2021-01-27 13:11:00|12540|12530|12545|12540|12545|12540|12540|12530|606
1611753070000|2021-01-27 13:11:10|12550|12545|12550|12540|12555|12550|12550|12540|91
1611753100000|2021-01-27 13:11:40|12555|12545|12555|12550|12555|12550|12555|12545|50
1611753110000|2021-01-27 13:11:50|12560|12555|12560|12555|12560|12555|12560|12555|0
1611753130000|2021-01-27 13:12:10|12555|12550|12545|12540|12555|12550|12545|12540|427
1611753150000|2021-01-27 13:12:30|12550||12545||12550||12545||0
1611753160000|2021-01-27 13:12:40|12550||12545||12550||12545||9
1611753170000|2021-01-27 13:12:50|||||||||38
1611753180000|2021-01-27 13:13:00|12540|12535|12530|12525|12540|12540|12530|12520|818
1611753190000|2021-01-27 13:13:10|12525|12520|12525|12520|12530|12520|12525|12520|45
1611753200000|2021-01-27 13:13:20|12530|12525|12530|12525|12535|12530|12530|12525|600
1611753210000|2021-01-27 13:13:30|12535||12535||12535||12535||70
1611753220000|2021-01-27 13:13:40|12530|12530|12535|12525|12540|12535|12530|12525|1535
1611753230000|2021-01-27 13:13:50|12530|12530|12530|12525|12530|12530|12530|12525|0
1611753240000|2021-01-27 13:14:00|12535|12520|12530|12525|12535|12525|12530|12520|168
1611753250000|2021-01-27 13:14:10||12520||12525||12525||12520|0
1611753260000|2021-01-27 13:14:20|12535|12530|12530|12525|12535|12530|12530|12525|40
1611753270000|2021-01-27 13:14:30|12535||12530||12535||12530||0
1611753280000|2021-01-27 13:14:40|||||||||20
1611753290000|2021-01-27 13:14:50|12525|12520|12530|12525|12530|12525|12525|12520|157
1611753300000|2021-01-27 13:15:00|12525|12520|12525|12515|12525|12520|12525|12515|0
1611753310000|2021-01-27 13:15:10||12520||12520||12520||12520|0
1611753320000|2021-01-27 13:15:20||12515||12515||12515||12515|0
1611753340000|2021-01-27 13:15:40||12520||12515||12520||12515|2
1611753350000|2021-01-27 13:15:50|12520||12520||12520||12520||0
1611753360000|2021-01-27 13:16:00|12515|12510|12505|12500|12515|12510|12505|12500|698
1611753380000|2021-01-27 13:16:20|||||||||1
1611753390000|2021-01-27 13:16:30|||||||||8
1611753410000|2021-01-27 13:16:50|12510|12505|12505|12500|12510|12505|12505|12500|300
1611753430000|2021-01-27 13:17:10|12510|12505|12505|12500|12510|12505|12505|12500|377
1611753440000|2021-01-27 13:17:20|12510|12505|12510|12505|12510|12505|12510|12505|201
1611753450000|2021-01-27 13:17:30|12515|12510|12520|12510|12520|12510|12510|12510|197
1611753470000|2021-01-27 13:17:50|12515|12505|12515|12505|12515|12510|12510|12500|217
1611753480000|2021-01-27 13:18:00|12510|12500|12510|12500|12510|12505|12505|12500|154
1611753500000|2021-01-27 13:18:20||12505||12500||12505||12500|0
1611753510000|2021-01-27 13:18:30|12505||12505||12505||12505||0
1611753520000|2021-01-27 13:18:40|12510|12505|12510|12500|12510|12505|12510|12500|120
1611753530000|2021-01-27 13:18:50||12505||12505||12505||12500|0
1611753540000|2021-01-27 13:19:00|12505|12500|12510|12505|12515|12505|12505|12500|436
1611753550000|2021-01-27 13:19:10||12500||12500||12500||12500|72
1611753560000|2021-01-27 13:19:20|12505||12505||12510||12505||0
1611753570000|2021-01-27 13:19:30|12510|12505|12515|12505|12515|12510|12510|12500|333
1611753580000|2021-01-27 13:19:40|12510|12500|12510|12500|12510|12500|12510|12500|175
1611753590000|2021-01-27 13:19:50|12515|12505|12510|12505|12515|12505|12510|12505|0
1611753600000|2021-01-27 13:20:00|12505|12500|12505|12500|12510|12500|12505|12500|0
1611753610000|2021-01-27 13:20:10|12500|12495|12505|12495|12505|12500|12500|12495|338
1611753630000|2021-01-27 13:20:30|12510|12500|12505|12495|12515|12505|12505|12495|434
1611753640000|2021-01-27 13:20:40||12500||12495||12500||12495|8
1611753650000|2021-01-27 13:20:50|12500|12490|12495|12490|12500|12490|12495|12490|334
1611753660000|2021-01-27 13:21:00|12500|12495|12505|12495|12515|12505|12500|12495|348
1611753670000|2021-01-27 13:21:10|12500||12505||12505||12500||0
1611753690000|2021-01-27 13:21:30|12510|12500|12505|12500|12510|12505|12500|12495|476
1611753700000|2021-01-27 13:21:40|12500|12495|12500|12495|12505|12500|12500|12495|134
1611753710000|2021-01-27 13:21:50|12505|12500|12505|12495|12505|12500|12500|12495|119
1611753720000|2021-01-27 13:22:00|12500||12500||12500||12500||0
1611753730000|2021-01-27 13:22:10|12505|12500|12510|12505|12510|12505|12505|12500|475
1611753750000|2021-01-27 13:22:30||12500||12505||12505||12500|30
1611753760000|2021-01-27 13:22:40|12515|12510|12515|12505|12520|12515|12515|12505|106
1611753780000|2021-01-27 13:23:00|12510|12500|12495|12490|12510|12500|12495|12490|453
1611753790000|2021-01-27 13:23:10|12500|12495|12505|12500|12505|12500|12500|12490|492
1611753800000|2021-01-27 13:23:20|12510|12495|12490|12485|12510|12495|12490|12485|1650
1611753810000|2021-01-27 13:23:30|12495|12480|12490|12485|12495|12490|12490|12480|456
1611753830000|2021-01-27 13:23:50|12495|12490|12490|12485|12495|12490|12485|12480|291
1611753840000|2021-01-27 13:24:00||12480||12480||12480||12480|0
1611753870000|2021-01-27 13:24:30||12485||12485||12485||12485|12
1611753880000|2021-01-27 13:24:40|12495|12490|12495|12490|12495|12490|12495|12485|115
1611753890000|2021-01-27 13:24:50|12500|12495|12495|12485|12500|12495|12490|12485|300
1611753920000|2021-01-27 13:25:20|12490|12480|12495|12485|12495|12490|12485|12480|822
1611753930000|2021-01-27 13:25:30|12490|12480|12480|12475|12490|12485|12480|12475|1508
1611753940000|2021-01-27 13:25:40|12485||12485||12485||12485||0
1611753970000|2021-01-27 13:26:10|12480|12450|12470|12465|12480|12465|12460|12450|5012
1611753990000|2021-01-27 13:26:30|12475|12470|12480|12470|12480|12470|12475|12470|267
1611754000000|2021-01-27 13:26:40|12485|12475|12495|12485|12500|12490|12485|12475|420
1611754010000|2021-01-27 13:26:50|12500|12490|12495|12490|12500|12490|12495|12490|21
1611754020000|2021-01-27 13:27:00|12500||12495||12500||12495||0
1611754030000|2021-01-27 13:27:10|12500|12495|12500|12495|12500|12495|12495|12490|102
1611754040000|2021-01-27 13:27:20||12490||12490||12495||12490|0
1611754050000|2021-01-27 13:27:30||12495||12495||12495||12490|0
1611754060000|2021-01-27 13:27:40|12495|12490|12495|12490|12495|12495|12495|12490|0
1611754070000|2021-01-27 13:27:50|12500||12495||12500||12495||0
1611754100000|2021-01-27 13:28:20|12490|12485|12490|12485|12490|12485|12490|12485|198
1611754110000|2021-01-27 13:28:30|12495|12490|12490|12485|12495|12490|12490|12485|238
1611754120000|2021-01-27 13:28:40|12495|12490|12500|12490|12500|12490|12495|12490|340
1611754130000|2021-01-27 13:28:50|12495|12495|12495|12490|12500|12495|12495|12490|170
1611754190000|2021-01-27 13:29:50|12490|12485|12495|12490|12495|12490|12490|12485|204
1611754220000|2021-01-27 13:30:20|12500|12495|12495|12490|12500|12495|12495|12490|269
1611754230000|2021-01-27 13:30:30|12500|12495|12500|12495|12500|12495|12495|12490|2
1611754240000|2021-01-27 13:30:40|12495|12490|12500|12495|12500|12495|12495|12490|33
1611754260000|2021-01-27 13:31:00|12495|12490|12495|12490|12500|12495|12495|12490|41
1611754280000|2021-01-27 13:31:20||12485||12485||12485||12485|108
1611754300000|2021-01-27 13:31:40|||||||||15
1611754330000|2021-01-27 13:32:10|12490|12480|12485|12480|12490|12480|12485|12475|148
1611754340000|2021-01-27 13:32:20|12480|12475|12470|12465|12480|12475|12470|12465|487
1611754350000|2021-01-27 13:32:30|12465|12460|12465|12460|12465|12460|12465|12460|6
1611754360000|2021-01-27 13:32:40|12470|12465|12460|12455|12470|12465|12460|12455|459
1611754370000|2021-01-27 13:32:50|12455|12450|12455|12445|12455|12450|12450|12440|273
1611754380000|2021-01-27 13:33:00|12450|12440|12450|12445|12450|12445|12450|12440|0
1611754390000|2021-01-27 13:33:10|12455|12450|12455|12450|12455|12450|12455|12450|97
1611754410000|2021-01-27 13:33:30|12460|12455|12460|12450|12460|12455|12460|12450|103
1611754420000|2021-01-27 13:33:40||12455||12455||12455||12455|0
1611754430000|2021-01-27 13:33:50|12455|12450|12460|12450|12460|12450|12455|12450|313
1611754440000|2021-01-27 13:34:00|12455|12445|12450|12445|12455|12445|12450|12445|275
1611754450000|2021-01-27 13:34:10|12455|12450|12460|12455|12460|12455|12450|12445|89
1611754460000|2021-01-27 13:34:20||12450||12455||12455||12450|0
1611754470000|2021-01-27 13:34:30|12455|12450|12455|12450|12455|12450|12455|12450|8
1611754490000|2021-01-27 13:34:50|12450|12445|12450|12445|12450|12445|12450|12445|251
1611754510000|2021-01-27 13:35:10|12445|12440|12450|12445|12460|12455|12445|12440|1263
1611754520000|2021-01-27 13:35:20|12455|12450|12455|12450|12455|12450|12450|12445|292
1611754530000|2021-01-27 13:35:30|12460|12455|12460|12450|12460|12455|12460|12450|149
1611754540000|2021-01-27 13:35:40|12465|12455|12460|12455|12465|12460|12460|12450|193
1611754550000|2021-01-27 13:35:50|12465|12460|12470|12460|12475|12470|12465|12460|432
1611754560000|2021-01-27 13:36:00|12465|12455|12470|12460|12470|12460|12465|12455|251
1611754570000|2021-01-27 13:36:10|12475|12465|12475|12470|12475|12470|12470|12465|294
1611754580000|2021-01-27 13:36:20|12470|12465|12480|12470|12480|12470|12470|12465|66
1611754590000|2021-01-27 13:36:30|12485|12475|12480|12470|12485|12475|12475|12470|242
1611754600000|2021-01-27 13:36:40|12475|12475|12480|12475|12485|12475|12475|12475|89
1611754610000|2021-01-27 13:36:50|12485|12480|12495|12490|12500|12490|12485|12475|369
1611754620000|2021-01-27 13:37:00|12490|12485|12495|12490|12495|12490|12490|12485|329
1611754630000|2021-01-27 13:37:10|12500||12495||12500||12495||0
1611754650000|2021-01-27 13:37:30|12500|12495|12500|12495|12505|12500|12495|12495|179
1611754670000|2021-01-27 13:37:50|12495|12490|12500|12490|12500|12495|12495|12485|380
1611754680000|2021-01-27 13:38:00||12495||12495||12495||12490|0
1611754690000|2021-01-27 13:38:10|12495|12490|12505|12500|12505|12500|12495|12490|148
1611754720000|2021-01-27 13:38:40|12510|12505|12525|12520|12525|12520|12510|12505|715
1611754730000|2021-01-27 13:38:50||12515||12515||12515||12515|0
1611754740000|2021-01-27 13:39:00|12520|12520|12520|12510|12530|12525|12520|12510|678
1611754750000|2021-01-27 13:39:10|12515|12505|12505|12495|12515|12505|12505|12495|1166
1611754760000|2021-01-27 13:39:20|12500|12490|12505|12495|12505|12495|12495|12485|449
1611754820000|2021-01-27 13:40:20|12500|12490|12500|12490|12505|12490|12495|12485|101
1611754830000|2021-01-27 13:40:30|12505|12495|12505|12495|12505|12495|12505|12495|0
1611754850000|2021-01-27 13:40:50|12500||12505||12505||12500||0
1611754860000|2021-01-27 13:41:00|12510||12505||12510||12500||0
1611754870000|2021-01-27 13:41:10|12500|12490|12495|12485|12500|12490|12490|12485|416
1611754880000|2021-01-27 13:41:20|12500|12490|12505|12490|12505|12495|12500|12490|50
1611754890000|2021-01-27 13:41:30|12500|12495|12500|12490|12500|12495|12500|12490|12
1611754910000|2021-01-27 13:41:50|12495|12485|12490|12485|12495|12490|12490|12480|97
1611754930000|2021-01-27 13:42:10|12495|12490|12495|12485|12500|12490|12495|12485|46
1611754940000|2021-01-27 13:42:20|12500|12490|12495|12490|12500|12490|12495|12485|0
1611754950000|2021-01-27 13:42:30|12500|12495|12500|12495|12500|12495|12500|12495|211
1611754960000|2021-01-27 13:42:40|12505|12500|12505|12495|12510|12500|12505|12495|41
1611754970000|2021-01-27 13:42:50||12490||12490||12495||12490|0
1611755000000|2021-01-27 13:43:20|12510|12495|12500|12495|12510|12500|12500|12495|486
1611755010000|2021-01-27 13:43:30|12495|12490|12495|12490|12495|12490|12495|12490|17
1611755020000|2021-01-27 13:43:40|12500||12495||12500||12495||0
1611755040000|2021-01-27 13:44:00|12490|12485|12495|12485|12495|12485|12490|12480|2
1611755050000|2021-01-27 13:44:10|12490|12480|12495|12485|12495|12490|12490|12480|10
1611755060000|2021-01-27 13:44:20|12490|12480|12490|12475|12490|12485|12485|12475|345
1611755070000|2021-01-27 13:44:30|12485|12470|12470|12465|12485|12470|12470|12460|269
1611755080000|2021-01-27 13:44:40|12475|12470|12480|12470|12480|12470|12475|12470|28
1611755100000|2021-01-27 13:45:00|12485|12475|12490|12480|12490|12485|12480|12470|207
1611755110000|2021-01-27 13:45:10|12485|12475|12480|12470|12485|12475|12475|12470|232
1611755120000|2021-01-27 13:45:20|12485|12475|12480|12470|12485|12475|12480|12470|0
1611755130000|2021-01-27 13:45:30|12475|12465|12475|12465|12475|12465|12475|12465|0
1611755140000|2021-01-27 13:45:40|12470|12470|12470|12460|12470|12470|12470|12460|21
1611755160000|2021-01-27 13:46:00|12465||12470||12470||12465||0
1611755170000|2021-01-27 13:46:10||12465||12465||12465||12465|0
1611755200000|2021-01-27 13:46:40|12475|12470|12480|12470|12480|12475|12475|12470|373
1611755210000|2021-01-27 13:46:50|12485|12475|12480|12470|12485|12475|12475|12470|87
1611755220000|2021-01-27 13:47:00|12475|12465|12480|12470|12480|12470|12470|12465|269
1611755230000|2021-01-27 13:47:10||12475||12475||12475||12475|0
1611755240000|2021-01-27 13:47:20|12485|12480|12490|12480|12490|12480|12485|12475|257
1611755250000|2021-01-27 13:47:30|12495|12485|12490|12485|12495|12490|12490|12480|163
1611755260000|2021-01-27 13:47:40|12495|12480|12490|12485|12495|12485|12485|12480|72
1611755270000|2021-01-27 13:47:50|12500|12490|12495|12490|12500|12490|12495|12490|535
1611755290000|2021-01-27 13:48:10||12485||12485||12485||12485|0
1611755300000|2021-01-27 13:48:20|12490||12490||12490||12490||0
1611755370000|2021-01-27 13:49:30|12485|12475|12495|12485|12495|12490|12485|12475|693
1611755380000|2021-01-27 13:49:40|12490|12480|12485|12475|12490|12480|12480|12475|10
1611755390000|2021-01-27 13:49:50|12480|12480|12480|12475|12485|12480|12480|12475|169
1611755400000|2021-01-27 13:50:00|12485|12480|12485|12480|12485|12480|12485|12480|191
1611755410000|2021-01-27 13:50:10|12480|12475|12480|12475|12485|12475|12480|12475|273
1611755430000|2021-01-27 13:50:30|12485|12480|12485|12480|12485|12480|12485|12480|559
1611755440000|2021-01-27 13:50:40|12490|12485|12490|12480|12490|12485|12490|12480|189
1611755460000|2021-01-27 13:51:00|12495|12485|12495|12485|12495|12490|12490|12485|115
1611755470000|2021-01-27 13:51:10|12490||12490||12495||12490||0
1611755480000|2021-01-27 13:51:20|12485|12480|12485|12480|12490|12480|12485|12480|11
1611755490000|2021-01-27 13:51:30|12480|12475|12485|12475|12485|12480|12480|12475|368
1611755500000|2021-01-27 13:51:40|12480|12480|12475|12470|12480|12480|12475|12470|1000
1611755510000|2021-01-27 13:51:50|12470|12465|12465|12460|12470|12465|12465|12460|416
1611755520000|2021-01-27 13:52:00|12470|12465|12470|12460|12470|12465|12470|12460|117
1611755530000|2021-01-27 13:52:10|12465|12455|12465|12460|12465|12460|12465|12455|141
1611755540000|2021-01-27 13:52:20|12460|12455|12470|12460|12470|12465|12460|12455|511
1611755550000|2021-01-27 13:52:30|12465||12470||12470||12465||2
1611755560000|2021-01-27 13:52:40|12465|12465|12470|12465|12470|12465|12465|12465|117
1611755570000|2021-01-27 13:52:50|12475|12470|12470|12465|12475|12470|12470|12465|823
1611755590000|2021-01-27 13:53:10||12460||12460||12460||12455|179
1611755600000|2021-01-27 13:53:20|12465|12455|12460|12455|12465|12460|12460|12455|25
1611755610000|2021-01-27 13:53:30|12465|12460|12465|12460|12465|12460|12460|12460|50
1611755620000|2021-01-27 13:53:40|12460|12455|12460|12455|12465|12455|12460|12455|147
1611755640000|2021-01-27 13:54:00|12455|12450|12460|12455|12460|12455|12455|12450|14
1611755660000|2021-01-27 13:54:20|12455|12450|12450|12440|12460|12455|12450|12440|317
1611755670000|2021-01-27 13:54:30|12445|12445|12450|12440|12450|12445|12445|12440|246
1611755700000|2021-01-27 13:55:00|12445|12435|12435|12430|12450|12435|12435|12430|444
1611755710000|2021-01-27 13:55:10|12440|12435|12445|12440|12445|12440|12425|12420|2375
1611755720000|2021-01-27 13:55:20|12440|12435|12440|12435|12440|12435|12440|12435|0
1611755750000|2021-01-27 13:55:50|12435|12430|12440|12430|12445|12440|12435|12425|865
1611755770000|2021-01-27 13:56:10|12435|12435|12445|12435|12445|12440|12435|12430|921
1611755780000|2021-01-27 13:56:20|12440|12440|12440|12435|12450|12445|12440|12435|833
1611755800000|2021-01-27 13:56:40|12435|12430|12430|12425|12435|12430|12430|12425|110
1611755810000|2021-01-27 13:56:50|12435|12430|12435|12425|12435|12430|12430|12425|345
1611755820000|2021-01-27 13:57:00|12430||12435||12435||12430||0
1611755830000|2021-01-27 13:57:10||12430||12430||12430||12430|100
1611755850000|2021-01-27 13:57:30|12440|12435|12445|12440|12445|12440|12440|12435|328
1611755860000|2021-01-27 13:57:40|12450|12445|12450|12445|12455|12450|12450|12440|624
1611755870000|2021-01-27 13:57:50|12445|12440|12445|12440|12450|12445|12445|12440|466
1611755890000|2021-01-27 13:58:10|12450|12445|12450|12445|12450|12445|12450|12445|133
1611755910000|2021-01-27 13:58:30|12455|12450|12470|12460|12470|12460|12455|12450|622
1611755920000|2021-01-27 13:58:40|12465||12465||12470||12465||0
1611755930000|2021-01-27 13:58:50|12470|12465|12480|12470|12480|12475|12470|12465|363
1611755940000|2021-01-27 13:59:00|12475||12475||12480||12475||0
1611755960000|2021-01-27 13:59:20|12480|12475|12480|12470|12480|12475|12475|12470|321
1611755970000|2021-01-27 13:59:30|12485|12475|12480|12475|12485|12475|12480|12470|0
1611755980000|2021-01-27 13:59:40|12485||12480||12485||12480||0
1611755990000|2021-01-27 13:59:50|12485|12480|12480|12475|12490|12480|12480|12475|840
1611756000000|2021-01-27 14:00:00|12485|12480|12490|12480|12490|12480|12480|12470|712
1611756010000|2021-01-27 14:00:10|12485|12475|12480|12470|12485|12475|12475|12470|874
1611756020000|2021-01-27 14:00:20|12475|12475|12485|12475|12490|12480|12475|12475|912
1611756030000|2021-01-27 14:00:30|12490|12480|12505|12495|12510|12505|12490|12480|4063
1611756040000|2021-01-27 14:00:40|12510|12500|12520|12510|12520|12515|12510|12500|617
1611756050000|2021-01-27 14:00:50|12515|12515|12520|12515|12525|12520|12515|12515|837
1611756060000|2021-01-27 14:01:00|12525|12510|12520|12515|12525|12515|12515|12510|134
1611756070000|2021-01-27 14:01:10|12515|12510|12510|12505|12520|12515|12510|12500|462
1611756080000|2021-01-27 14:01:20|12505|12500|12510|12500|12510|12505|12505|12500|171
1611756090000|2021-01-27 14:01:30||12505||12505||12505||12500|0
1611756100000|2021-01-27 14:01:40|12515|12510|12520|12515|12525|12515|12510|12500|1545
1611756110000|2021-01-27 14:01:50|12525|12520|12540|12535|12550|12540|12525|12520|2238
1611756120000|2021-01-27 14:02:00||12530||12535||12535||12530|0
1611756130000|2021-01-27 14:02:10|12545|12540|12550|12540|12555|12540|12545|12540|724
1611756160000|2021-01-27 14:02:40|12545|12535|12540|12535|12545|12535|12540|12535|101
1611756170000|2021-01-27 14:02:50|12535|12530|12535|12530|12540|12530|12530|12520|470
1611756180000|2021-01-27 14:03:00|12530|12525|12525|12520|12530|12525|12525|12520|113
1611756190000|2021-01-27 14:03:10|12520|12515|12525|12515|12525|12515|12520|12510|189
1611756200000|2021-01-27 14:03:20|12520|12520|12525|12520|12525|12520|12520|12515|67
1611756210000|2021-01-27 14:03:30|||||||||50
1611756240000|2021-01-27 14:04:00|12520|12515|12515|12505|12520|12515|12510|12500|612
1611756250000|2021-01-27 14:04:10|12510||12510||12510||12510||0
1611756260000|2021-01-27 14:04:20|12515|12510|12510|12505|12515|12510|12510|12505|449
1611756270000|2021-01-27 14:04:30|12505|12500|12500|12490|12505|12500|12495|12485|626
1611756280000|2021-01-27 14:04:40|12505|12495|12500|12490|12505|12495|12500|12490|15
1611756290000|2021-01-27 14:04:50|12495|12485|12485|12480|12495|12485|12485|12475|1377
1611756300000|2021-01-27 14:05:00|12490|12485|12490|12485|12490|12485|12485|12480|445
1611756340000|2021-01-27 14:05:40|12485|12480|12485|12480|12490|12485|12485|12480|312
1611756350000|2021-01-27 14:05:50|12480|12475|12485|12475|12485|12475|12480|12470|284
1611756380000|2021-01-27 14:06:20|12490|12480|12510|12495|12510|12505|12490|12480|2657
1611756390000|2021-01-27 14:06:30|12505|12490|12480|12475|12505|12490|12480|12475|947
1611756400000|2021-01-27 14:06:40|12485|12480|12485|12480|12490|12485|12485|12480|459
1611756410000|2021-01-27 14:06:50|12490|12475|12475|12465|12490|12475|12475|12465|390
1611756430000|2021-01-27 14:07:10|12470|12470|12455|12445|12475|12470|12455|12445|383
1611756440000|2021-01-27 14:07:20|12460|12450|12460|12450|12460|12455|12455|12445|383
1611756450000|2021-01-27 14:07:30|12455|12445|12455|12450|12455|12450|12455|12445|50
1611756460000|2021-01-27 14:07:40|12450|12445|12450|12440|12450|12445|12445|12440|303
1611756470000|2021-01-27 14:07:50|12445||12450||12450||12445||128
1611756480000|2021-01-27 14:08:00|12445|12435|12450|12440|12450|12440|12440|12435|192
1611756500000|2021-01-27 14:08:20||12445||12440||12445||12440|158
1611756510000|2021-01-27 14:08:30|12445|12445|12450|12445|12450|12445|12445|12440|131
1611756520000|2021-01-27 14:08:40|12455|12450|12460|12455|12460|12455|12455|12450|742
1611756530000|2021-01-27 14:08:50|12465|12460|12475|12470|12480|12475|12465|12455|707
1611756540000|2021-01-27 14:09:00|12470|12465|12450|12445|12470|12465|12450|12440|685
1611756550000|2021-01-27 14:09:10|12445|12440|12445|12440|12445|12440|12445|12440|236
1611756560000|2021-01-27 14:09:20|12450|12445|12450|12445|12450|12445|12445|12440|256
1611756570000|2021-01-27 14:09:30|12445|12440|12450|12445|12450|12445|12445|12440|75
1611756580000|2021-01-27 14:09:40|12455|12450|12455|12445|12455|12450|12455|12445|304
1611756590000|2021-01-27 14:09:50|12450|12450|12450|12445|12450|12450|12450|12445|0
1611756600000|2021-01-27 14:10:00|12445|12440|12450|12445|12450|12445|12445|12440|336
1611756610000|2021-01-27 14:10:10|12445|12440|12435|12425|12450|12440|12430|12425|341
1611756620000|2021-01-27 14:10:20|12440|12430|12445|12435|12445|12435|12440|12425|333
1611756630000|2021-01-27 14:10:30|12440|12430|12440|12430|12440|12435|12440|12430|0
1611756640000|2021-01-27 14:10:40|12435|12425|12430|12425|12435|12425|12430|12425|59
1611756650000|2021-01-27 14:10:50|12435|12430|12435|12430|12435|12430|12435|12425|44
1611756660000|2021-01-27 14:11:00|12430|12425|12435|12425|12435|12430|12430|12425|0
1611756670000|2021-01-27 14:11:10|12430|12430|12435|12425|12440|12430|12430|12425|568
1611756680000|2021-01-27 14:11:20|12430|12430|12435|12430|12435|12430|12430|12430|135
1611756690000|2021-01-27 14:11:30||12425||12425||12425||12425|0
1611756700000|2021-01-27 14:11:40|12430|12430|12430|12425|12430|12430|12430|12425|131
1611756720000|2021-01-27 14:12:00|12435|12430|12430|12425|12435|12430|12430|12425|300
1611756730000|2021-01-27 14:12:10|||||||||64
1611756740000|2021-01-27 14:12:20|12435|12430|12435|12425|12435|12430|12435|12425|226
1611756760000|2021-01-27 14:12:40|12430||12430||12430||12430||12
1611756770000|2021-01-27 14:12:50|12425|12420|12420|12415|12425|12420|12415|12410|1816
1611756780000|2021-01-27 14:13:00||12410||12410||12415||12410|29
1611756790000|2021-01-27 14:13:10|12415|12405|12410|12405|12415|12410|12410|12400|1209
1611756800000|2021-01-27 14:13:20|12405|12400|12410|12405|12410|12405|12405|12400|18
1611756810000|2021-01-27 14:13:30|12405|12400|12405|12400|12410|12405|12405|12400|832
1611756820000|2021-01-27 14:13:40|12410|12405|12390|12385|12410|12405|12390|12385|2884
1611756830000|2021-01-27 14:13:50|12395|12390|12360|12355|12395|12390|12360|12350|2974
1611756840000|2021-01-27 14:14:00|12365|12360|12380|12375|12385|12380|12360|12355|1569
1611756850000|2021-01-27 14:14:10|12375|12370|12405|12395|12405|12395|12375|12370|1362
1611756860000|2021-01-27 14:14:20|12400|12400|12390|12385|12400|12400|12385|12380|1275
1611756870000|2021-01-27 14:14:30|12385|12380|12385|12375|12390|12385|12380|12375|400
1611756880000|2021-01-27 14:14:40|12390|12380|12385|12380|12390|12385|12385|12375|625
1611756890000|2021-01-27 14:14:50|12390|12385|12395|12385|12395|12390|12385|12385|369
1611756900000|2021-01-27 14:15:00|12390|12380|12400|12390|12400|12390|12385|12380|731
1611756910000|2021-01-27 14:15:10|12395|12395|12385|12380|12400|12395|12385|12380|947
1611756920000|2021-01-27 14:15:20|12380|12375|12380|12375|12385|12380|12380|12375|860
1611756930000|2021-01-27 14:15:30|12385|12380|12375|12370|12385|12380|12375|12370|393
1611756940000|2021-01-27 14:15:40|12380|12375|12380|12375|12380|12375|12375|12370|743
1611756950000|2021-01-27 14:15:50|12385|12380|12385|12380|12385|12380|12380|12380|36
1611756960000|2021-01-27 14:16:00|12380|12375|12390|12380|12395|12390|12380|12375|1821
1611756970000|2021-01-27 14:16:10|12385|12385|12380|12375|12390|12385|12375|12370|1658
1611756980000|2021-01-27 14:16:20||12370||12375||12375||12370|0
1611756990000|2021-01-27 14:16:30|12385|12380|12390|12380|12390|12380|12385|12380|431
1611757000000|2021-01-27 14:16:40|12395|12385|12410|12405|12415|12405|12395|12385|459
1611757010000|2021-01-27 14:16:50|12405|12400|12410|12405|12410|12405|12405|12400|201
1611757050000|2021-01-27 14:17:30|12415|12410|12415|12410|12415|12410|12415|12405|171
1611757060000|2021-01-27 14:17:40|12420|12415|12420|12415|12425|12420|12420|12410|680
1611757070000|2021-01-27 14:17:50|12415|12410|12425|12420|12430|12425|12415|12410|806
1611757080000|2021-01-27 14:18:00|12420|12415|12415|12410|12425|12415|12410|12405|1031
1611757090000|2021-01-27 14:18:10|12420|12405|12410|12405|12420|12415|12410|12405|143
1611757100000|2021-01-27 14:18:20|12415|12410|12415|12405|12415|12410|12410|12405|154
1611757110000|2021-01-27 14:18:30|12410||12415||12415||12410||0
1611757120000|2021-01-27 14:18:40||12410||12410||12410||12410|0
1611757140000|2021-01-27 14:19:00|12425|12415|12465|12455|12465|12460|12425|12415|3609
1611757150000|2021-01-27 14:19:10|12460|12450|12450|12445|12460|12450|12445|12440|1930
1611757170000|2021-01-27 14:19:30|12455|12450|12465|12460|12465|12460|12455|12450|264
1611757180000|2021-01-27 14:19:40|12460|12455|12485|12475|12505|12495|12460|12450|4276
1611757190000|2021-01-27 14:19:50|12490|12480|12480|12475|12500|12490|12480|12475|804
1611757200000|2021-01-27 14:20:00|12475|12470|12470|12465|12480|12470|12465|12460|1137
1611757210000|2021-01-27 14:20:10|12475|12470|12480|12475|12480|12475|12475|12465|396
1611757230000|2021-01-27 14:20:30|12485|12480|12480|12470|12485|12480|12480|12470|1650
1611757240000|2021-01-27 14:20:40|12475|12475|12480|12475|12480|12475|12475|12470|197
1611757250000|2021-01-27 14:20:50|12485|12470|12490|12480|12490|12480|12480|12470|2223
1611757260000|2021-01-27 14:21:00|12495|12485|12515|12505|12515|12510|12495|12485|1430
1611757270000|2021-01-27 14:21:10|12510|12500|12505|12500|12515|12500|12495|12490|1443
1611757280000|2021-01-27 14:21:20|12510|12495|12510|12505|12510|12505|12510|12495|40
1611757290000|2021-01-27 14:21:30||12500||12500||12500||12500|0
1611757300000|2021-01-27 14:21:40|12515|12505|12510|12500|12515|12505|12510|12500|660
1611757310000|2021-01-27 14:21:50|12505|12495|12510|12505|12515|12505|12495|12490|1193
1611757320000|2021-01-27 14:22:00|12515|12500|12495|12485|12515|12505|12490|12485|1809
1611757330000|2021-01-27 14:22:10|12490|12490|12480|12470|12490|12490|12480|12470|1045
1611757340000|2021-01-27 14:22:20|12485|12475|12485|12480|12485|12480|12485|12475|225
1611757350000|2021-01-27 14:22:30|12490|12485|12490|12480|12490|12485|12485|12480|667
1611757370000|2021-01-27 14:22:50|12485|12485|12475|12465|12490|12485|12470|12465|1184
1611757380000|2021-01-27 14:23:00|12470|12460|12465|12460|12475|12465|12460|12455|454
1611757390000|2021-01-27 14:23:10|12460|12455|12470|12465|12470|12465|12460|12455|396
1611757420000|2021-01-27 14:23:40|12465|12460|12455|12450|12465|12460|12455|12445|372
1611757430000|2021-01-27 14:23:50|12460|12445|12450|12440|12460|12445|12445|12435|323
1611757440000|2021-01-27 14:24:00|12445|12435|12430|12425|12445|12435|12430|12420|267
1611757450000|2021-01-27 14:24:10|12425|12420|12415|12405|12425|12420|12410|12405|422
1611757460000|2021-01-27 14:24:20|12420|12410|12420|12410|12420|12410|12420|12410|0
1611757470000|2021-01-27 14:24:30|12425|12415|12430|12425|12430|12425|12425|12415|574
1611757480000|2021-01-27 14:24:40|12425|12420|12425|12420|12430|12425|12425|12420|342
1611757490000|2021-01-27 14:24:50|12430|12425|12430|12425|12430|12425|12430|12425|0
1611757500000|2021-01-27 14:25:00|12425|12420|12425|12420|12425|12420|12425|12420|134
1611757510000|2021-01-27 14:25:10|12430|12425|12430|12420|12430|12425|12430|12420|129
1611757520000|2021-01-27 14:25:20|12425|12425|12445|12435|12445|12440|12425|12425|862
1611757530000|2021-01-27 14:25:30|12450|12440|12445|12440|12450|12445|12445|12435|139
1611757540000|2021-01-27 14:25:40|12440|12435|12440|12430|12445|12440|12440|12425|284
1611757550000|2021-01-27 14:25:50||12435||12430||12435||12430|30
1611757560000|2021-01-27 14:26:00|12435|12425|12430|12425|12435|12425|12430|12425|186
1611757570000|2021-01-27 14:26:10|12435|12430|12440|12435|12440|12435|12435|12430|101
1611757580000|2021-01-27 14:26:20|12435|12430|12435|12420|12435|12430|12435|12420|342
1611757590000|2021-01-27 14:26:30|12430|12425|12430|12425|12430|12425|12425|12420|297
1611757600000|2021-01-27 14:26:40|12425|12420|12425|12415|12425|12420|12425|12415|161
1611757610000|2021-01-27 14:26:50|12430|12420|12430|12425|12430|12425|12425|12415|22
1611757620000|2021-01-27 14:27:00|12435|12430|12435|12430|12440|12435|12435|12430|259
1611757630000|2021-01-27 14:27:10|12440|12425|12430|12425|12440|12425|12430|12425|179
1611757640000|2021-01-27 14:27:20|12435|12430|12435|12430|12435|12430|12435|12425|25
1611757650000|2021-01-27 14:27:30||12425||12430||12430||12425|0
1611757660000|2021-01-27 14:27:40|12440|12435|12440|12435|12445|12435|12440|12435|220
1611757670000|2021-01-27 14:27:50|||||||||2
1611757680000|2021-01-27 14:28:00|12445|12440|12455|12450|12460|12455|12445|12440|766
1611757690000|2021-01-27 14:28:10|12460|12455|12460|12455|12465|12455|12455|12455|0
1611757700000|2021-01-27 14:28:20||12450||12450||12450||12450|276
1611757720000|2021-01-27 14:28:40|12455|12445|12445|12440|12455|12445|12445|12440|774
1611757730000|2021-01-27 14:28:50|12450|12445|12470|12460|12475|12465|12445|12445|261
1611757740000|2021-01-27 14:29:00|12465|12465|12480|12475|12485|12475|12465|12465|189
1611757750000|2021-01-27 14:29:10|12485|12480|12485|12480|12490|12480|12485|12475|103
1611757760000|2021-01-27 14:29:20|12490||12490||12490||12485||0
1611757770000|2021-01-27 14:29:30|12485|12485|12495|12485|12495|12485|12485|12485|0
1611757780000|2021-01-27 14:29:40|12500|12500|12500|12485|12505|12500|12500|12485|617
1611757790000|2021-01-27 14:29:50|12495|12490|12490|12480|12495|12490|12485|12480|250
1611757800000|2021-01-27 14:30:00|12485|12475|12480|12470|12485|12475|12480|12470|169
1611757810000|2021-01-27 14:30:10|12475|12475|12470|12465|12480|12475|12470|12460|665
1611757820000|2021-01-27 14:30:20|12475|12470|12475|12465|12480|12475|12475|12465|132
1611757830000|2021-01-27 14:30:30|12480|12470|12485|12475|12485|12480|12475|12470|470
1611757840000|2021-01-27 14:30:40|12490|12480|12485|12475|12490|12480|12480|12475|125
1611757850000|2021-01-27 14:30:50|12480|12470|12470|12460|12480|12470|12470|12460|533
1611757860000|2021-01-27 14:31:00|12465|12455|12445|12435|12465|12455|12435|12430|6947
1611757870000|2021-01-27 14:31:10|12450|12440|12455|12445|12455|12445|12450|12440|199
1611757880000|2021-01-27 14:31:20|12450|12440|12450|12435|12450|12440|12445|12435|122
1611757890000|2021-01-27 14:31:30|12445|12430|12440|12435|12445|12435|12440|12430|0
1611757900000|2021-01-27 14:31:40||12430||12435||12435||12430|0
1611757910000|2021-01-27 14:31:50|12445|12440|12445|12435|12445|12440|12445|12435|222
1611757920000|2021-01-27 14:32:00|12440||12445||12445||12440||142
1611757930000|2021-01-27 14:32:10|12440|12430|12430|12420|12440|12430|12425|12415|612
1611757940000|2021-01-27 14:32:20|12425|12415|12425|12415|12425|12420|12420|12410|333
1611757950000|2021-01-27 14:32:30|12430|12420|12425|12415|12430|12425|12425|12415|537
1611757960000|2021-01-27 14:32:40|12420|12420|12415|12410|12425|12420|12415|12410|209
1611757970000|2021-01-27 14:32:50|12410|12405|12415|12405|12415|12405|12410|12400|107
1611757980000|2021-01-27 14:33:00|12410|12400|12430|12420|12430|12420|12410|12400|532
1611757990000|2021-01-27 14:33:10|12435|12425|12435|12430|12440|12430|12430|12420|37
1611758000000|2021-01-27 14:33:20||12425||12425||12425||12425|149
1611758010000|2021-01-27 14:33:30|12430|12420|12435|12425|12435|12425|12430|12420|0
1611758020000|2021-01-27 14:33:40|12440|12430|12435|12425|12440|12430|12430|12425|71
1611758030000|2021-01-27 14:33:50|12430|12420|12435|12420|12435|12425|12430|12420|217
1611758040000|2021-01-27 14:34:00||12425||12425||12425||12425|0
1611758050000|2021-01-27 14:34:10|12430|12420|12420|12410|12430|12420|12415|12410|442
1611758060000|2021-01-27 14:34:20|12425|12415|12425|12415|12430|12420|12425|12415|50
1611758070000|2021-01-27 14:34:30|12420|12410|12425|12415|12425|12415|12420|12410|0
1611758080000|2021-01-27 14:34:40|12430|12420|12430|12425|12430|12425|12430|12420|111
1611758090000|2021-01-27 14:34:50|12425|12420|12425|12415|12425|12420|12425|12415|38
1611758100000|2021-01-27 14:35:00|12420|12410|12415|12410|12420|12410|12415|12410|114
1611758110000|2021-01-27 14:35:10|12410|12405|12420|12410|12425|12415|12410|12405|781
1611758120000|2021-01-27 14:35:20|12415|12405|12410|12400|12415|12405|12410|12400|0
1611758130000|2021-01-27 14:35:30|12405|12395|12400|12390|12405|12395|12395|12385|422
1611758140000|2021-01-27 14:35:40|12395|12385|12400|12390|12400|12390|12390|12380|38
1611758150000|2021-01-27 14:35:50|12395|12385|12395|12385|12400|12385|12395|12385|0
1611758160000|2021-01-27 14:36:00|12390|12380|12375|12370|12390|12380|12375|12370|233
1611758170000|2021-01-27 14:36:10|12380|12375|12385|12370|12390|12375|12380|12370|157
1611758180000|2021-01-27 14:36:20||12375||12370||12375||12370|0
1611758200000|2021-01-27 14:36:40|12380|12365|12395|12385|12395|12390|12365|12355|1158
1611758210000|2021-01-27 14:36:50|12400|12390|12400|12390|12400|12395|12395|12385|48
1611758220000|2021-01-27 14:37:00|12395|12385|12405|12390|12405|12395|12385|12375|1767
1611758230000|2021-01-27 14:37:10||12395||12395||12395||12395|0
1611758240000|2021-01-27 14:37:20|12400||12405||12405||12400||127
1611758250000|2021-01-27 14:37:30|12410|12400|12415|12405|12415|12405|12410|12400|10
1611758260000|2021-01-27 14:37:40|12420|12410|12410|12400|12420|12410|12405|12400|150
1611758270000|2021-01-27 14:37:50|12415|12405|12415|12400|12420|12410|12415|12400|133
1611758280000|2021-01-27 14:38:00|12410|12395|12390|12380|12410|12395|12390|12380|498
1611758290000|2021-01-27 14:38:10|12385|12375|12400|12390|12400|12395|12385|12375|271
1611758300000|2021-01-27 14:38:20|12395|12385|12400|12390|12405|12390|12395|12380|62
1611758310000|2021-01-27 14:38:30|12395|12395|12400|12390|12400|12395|12395|12385|0
1611758320000|2021-01-27 14:38:40|12395|12385|12395|12385|12400|12390|12395|12385|268
1611758330000|2021-01-27 14:38:50|12400|12390|12400|12390|12405|12395|12400|12390|0
1611758340000|2021-01-27 14:39:00|12405|12385|12405|12395|12405|12395|12400|12385|174
1611758350000|2021-01-27 14:39:10|12400|12390|12410|12400|12410|12400|12400|12390|29
1611758360000|2021-01-27 14:39:20|12405|12405|12410|12405|12410|12405|12405|12400|0
1611758370000|2021-01-27 14:39:30|12405|12400|12410|12400|12410|12405|12405|12400|0
1611758380000|2021-01-27 14:39:40|12415|12405|12415|12405|12415|12410|12415|12400|107
1611758390000|2021-01-27 14:39:50|12410|12400|12405|12400|12410|12405|12405|12400|0
1611758400000|2021-01-27 14:40:00|12400|12395|12380|12370|12405|12395|12380|12370|346
1611758410000|2021-01-27 14:40:10|12375|12365|12380|12370|12380|12370|12370|12360|192
1611758420000|2021-01-27 14:40:20|12375|12365|12375|12365|12380|12370|12375|12365|29
1611758430000|2021-01-27 14:40:30|12370|12370|12380|12370|12380|12370|12370|12370|158
1611758440000|2021-01-27 14:40:40|12385|12375|12380|12370|12385|12375|12375|12370|96
1611758450000|2021-01-27 14:40:50|12375|12375|12385|12380|12385|12380|12375|12370|214
1611758460000|2021-01-27 14:41:00|12380|12375|12380|12375|12385|12375|12380|12375|129
1611758470000|2021-01-27 14:41:10||12370||12370||12375||12370|141
1611758480000|2021-01-27 14:41:20|12375|12365|12370|12365|12380|12365|12370|12365|61
1611758490000|2021-01-27 14:41:30|12375||12370||12375||12370||119
1611758510000|2021-01-27 14:41:50|12365|12360|12365|12360|12365|12360|12360|12355|250
1611758520000|2021-01-27 14:42:00|12360|12355|12365|12355|12370|12360|12360|12355|103
1611758530000|2021-01-27 14:42:10|12360|12350|12365|12355|12365|12360|12350|12345|945
1611758540000|2021-01-27 14:42:20|12360|12350|12355|12350|12365|12350|12355|12350|72
1611758550000|2021-01-27 14:42:30|12360|12355|12365|12355|12370|12355|12360|12350|337
1611758560000|2021-01-27 14:42:40|12360|12350|12360|12355|12360|12355|12360|12350|172
1611758570000|2021-01-27 14:42:50|12365|12360|12365|12355|12365|12360|12365|12355|166
1611758580000|2021-01-27 14:43:00|12360|12360|12365|12355|12370|12360|12360|12355|519
1611758600000|2021-01-27 14:43:20|12360|12350|12360|12350|12365|12350|12360|12350|41
1611758610000|2021-01-27 14:43:30|12355||12360||12360||12355||0
1611758620000|2021-01-27 14:43:40|12355|12345|12365|12355|12365|12355|12355|12345|723
1611758630000|2021-01-27 14:43:50|12360|12350|12360|12350|12360|12355|12360|12350|96
1611758640000|2021-01-27 14:44:00|12355|12355|12355|12350|12360|12355|12355|12350|14
1611758660000|2021-01-27 14:44:20|12350|12345|12350|12340|12355|12350|12350|12340|858
1611758670000|2021-01-27 14:44:30|12355|12345|12365|12355|12365|12360|12350|12345|1069
1611758700000|2021-01-27 14:45:00|12360|12350|12360|12350|12360|12355|12355|12350|160
1611758710000|2021-01-27 14:45:10|12365|12355|12365|12355|12365|12360|12365|12350|269
1611758720000|2021-01-27 14:45:20|12360|12360|12365|12355|12365|12360|12360|12355|0
1611758730000|2021-01-27 14:45:30|12370|12360|12370|12365|12370|12365|12370|12355|144
1611758740000|2021-01-27 14:45:40||12360||12365||12365||12360|8
1611758750000|2021-01-27 14:45:50|||||||||1
1611758760000|2021-01-27 14:46:00|12365|12360|12365|12360|12370|12360|12365|12360|51
1611758770000|2021-01-27 14:46:10||12355||12360||12360||12355|334
1611758780000|2021-01-27 14:46:20|12370|12365|12370|12365|12370|12365|12370|12365|270
1611758810000|2021-01-27 14:46:50|12365|12360|12365|12355|12370|12360|12365|12355|201
1611758820000|2021-01-27 14:47:00|||||||||5
1611758830000|2021-01-27 14:47:10||12360||12360||12360||12360|0
1611758840000|2021-01-27 14:47:20|12370|12365|12365|12355|12370|12365|12350|12345|1098
1611758850000|2021-01-27 14:47:30||12360||12355||12360||12355|0
1611758870000|2021-01-27 14:47:50|12370|12360|12365|12360|12370|12365|12365|12360|136
1611758880000|2021-01-27 14:48:00|||||||||52
1611758900000|2021-01-27 14:48:20|12370|12365|12370|12365|12370|12365|12370|12365|168
1611758910000|2021-01-27 14:48:30|12375|12370|12435|12425|12435|12425|12375|12365|2865
1611758920000|2021-01-27 14:48:40|12440|12430|12380|12370|12465|12460|12380|12370|9085
1611758930000|2021-01-27 14:48:50|12385|12375|12395|12390|12395|12390|12385|12375|531
1611758940000|2021-01-27 14:49:00|12400|12395|12395|12385|12400|12395|12390|12385|592
1611758950000|2021-01-27 14:49:10|12400|12390|12405|12400|12405|12400|12395|12385|1149
1611758960000|2021-01-27 14:49:20|12410|12405|12415|12405|12415|12410|12405|12400|345
1611758970000|2021-01-27 14:49:30|12410|12400|12415|12405|12415|12405|12410|12400|278
1611758980000|2021-01-27 14:49:40|12410|12400|12415|12405|12420|12410|12405|12400|515
1611758990000|2021-01-27 14:49:50|12420|12410|12420|12415|12420|12415|12420|12405|176
1611759000000|2021-01-27 14:50:00|12425|12420|12420|12415|12430|12420|12420|12415|159
1611759010000|2021-01-27 14:50:10|12425|12410|12425|12415|12430|12420|12415|12410|439
1611759020000|2021-01-27 14:50:20|12420|12420|12425|12415|12425|12420|12420|12415|23
1611759030000|2021-01-27 14:50:30|12420|12410|12415|12405|12420|12410|12410|12400|791
1611759040000|2021-01-27 14:50:40|12410|12400|12410|12400|12415|12405|12405|12400|261
1611759050000|2021-01-27 14:50:50|12405|12405|12410|12405|12410|12405|12405|12400|206
1611759060000|2021-01-27 14:51:00|12405|12400|12415|12410|12415|12410|12405|12400|129
1611759070000|2021-01-27 14:51:10|12410|12405|12415|12405|12415|12410|12410|12400|106
1611759080000|2021-01-27 14:51:20|12410|12410|12410|12405|12415|12410|12410|12405|97
1611759090000|2021-01-27 14:51:30|12405|12400|12410|12405|12415|12405|12405|12400|113
1611759100000|2021-01-27 14:51:40|12415|12400|12410|12405|12415|12405|12405|12400|80
1611759110000|2021-01-27 14:51:50|12405|12400|12405|12400|12410|12400|12405|12400|49
1611759120000|2021-01-27 14:52:00|12410|12405|12410|12405|12415|12405|12405|12400|256
1611759130000|2021-01-27 14:52:10|12415|12400|12405|12395|12415|12400|12400|12395|490
1611759140000|2021-01-27 14:52:20|12400|12400|12405|12395|12405|12400|12400|12390|404
1611759150000|2021-01-27 14:52:30|12410|12400|12410|12400|12410|12400|12410|12400|95
1611759160000|2021-01-27 14:52:40|12415|12405|12415|12410|12415|12410|12415|12405|0
1611759170000|2021-01-27 14:52:50|12420|12415|12415|12405|12425|12415|12415|12405|223
1611759180000|2021-01-27 14:53:00|12410|12410|12420|12410|12420|12410|12410|12410|10
1611759190000|2021-01-27 14:53:10|12415||12420||12420||12415||21
1611759200000|2021-01-27 14:53:20|12415|12405|12415|12405|12420|12405|12415|12405|251
1611759210000|2021-01-27 14:53:30|12410|12400|12410|12400|12410|12405|12405|12400|25
1611759220000|2021-01-27 14:53:40|12405|12395|12415|12405|12415|12410|12400|12390|144
1611759230000|2021-01-27 14:53:50|12420|12400|12410|12400|12420|12400|12405|12400|41
1611759240000|2021-01-27 14:54:00|12415|12405|12425|12415|12425|12420|12410|12405|850
1611759250000|2021-01-27 14:54:10|12430|12420|12430|12420|12435|12425|12425|12420|227
1611759260000|2021-01-27 14:54:20|12435|12425|12445|12435|12450|12440|12430|12415|1276
1611759270000|2021-01-27 14:54:30|12440|12440|12460|12450|12460|12450|12440|12430|126
1611759280000|2021-01-27 14:54:40||12455||12450||12455||12450|47
1611759290000|2021-01-27 14:54:50|12465|12455|12465|12455|12465|12460|12465|12455|156
1611759300000|2021-01-27 14:55:00|12470|12460|12465|12460|12470|12460|12465|12455|239
1611759310000|2021-01-27 14:55:10|12470|12455|12460|12450|12470|12465|12455|12450|691
1611759320000|2021-01-27 14:55:20|12465|12455|12465|12455|12465|12455|12465|12450|0
1611759330000|2021-01-27 14:55:30|12470|12460|12470|12460|12475|12460|12470|12460|140
1611759340000|2021-01-27 14:55:40|12475|12465|12480|12470|12485|12475|12470|12465|140
1611759350000|2021-01-27 14:55:50|12475|12475|12480|12470|12480|12475|12475|12470|194
1611759360000|2021-01-27 14:56:00|12475|12465|12480|12470|12480|12470|12470|12460|542
1611759370000|2021-01-27 14:56:10|12485|12475|12480|12475|12485|12475|12480|12470|92
1611759380000|2021-01-27 14:56:20|12475|12470|12480|12470|12480|12475|12475|12465|322
1611759390000|2021-01-27 14:56:30|12485|12475|12490|12480|12490|12480|12485|12475|112
1611759400000|2021-01-27 14:56:40|12485||12490||12490||12485||0
1611759410000|2021-01-27 14:56:50|12495||12490||12495||12490||0
1611759420000|2021-01-27 14:57:00|12485|12475|12475|12465|12485|12475|12470|12465|356
1611759430000|2021-01-27 14:57:10|12470|12460|12470|12460|12470|12465|12465|12460|88
1611759440000|2021-01-27 14:57:20|12475|12465|12485|12475|12485|12475|12475|12465|111
1611759450000|2021-01-27 14:57:30||12480||12475||12480||12475|0
1611759460000|2021-01-27 14:57:40|12480|12480|12480|12470|12480|12480|12480|12470|108
1611759470000|2021-01-27 14:57:50|12485|12475|12485|12480|12485|12480|12485|12470|110
1611759480000|2021-01-27 14:58:00|12480|12475|12480|12470|12485|12480|12475|12470|229
1611759490000|2021-01-27 14:58:10|12475|12465|12470|12460|12475|12465|12470|12460|24
1611759500000|2021-01-27 14:58:20|12475|12465|12485|12475|12485|12475|12475|12465|220
1611759510000|2021-01-27 14:58:30|12480|12470|12480|12470|12485|12475|12475|12470|104
1611759520000|2021-01-27 14:58:40|12475||12475||12480||12475||0
1611759530000|2021-01-27 14:58:50|12470|12465|12475|12465|12475|12470|12470|12465|347
1611759540000|2021-01-27 14:59:00|12470|12460|12470|12460|12475|12460|12465|12455|216
1611759550000|2021-01-27 14:59:10||12465||12465||12465||12465|0
1611759560000|2021-01-27 14:59:20|12465|12460|12475|12465|12475|12465|12460|12450|1047
1611759570000|2021-01-27 14:59:30|12480|12470|12470|12465|12480|12470|12470|12465|0
1611759580000|2021-01-27 14:59:40|12475|12460|12475|12465|12475|12470|12465|12460|355
1611759590000|2021-01-27 14:59:50|12480|12470|12480|12470|12485|12475|12480|12470|86
1611759600000|2021-01-27 15:00:00|12485|12475|12485|12470|12490|12480|12485|12470|40
1611759610000|2021-01-27 15:00:10|12480|12475|12480|12470|12480|12475|12480|12470|19
1611759620000|2021-01-27 15:00:20|12485|12475|12480|12470|12485|12480|12475|12470|213
1611759630000|2021-01-27 15:00:30|12485|12475|12475|12465|12485|12475|12470|12465|1637
1611759640000|2021-01-27 15:00:40|12480|12470|12460|12455|12480|12470|12460|12455|582
1611759650000|2021-01-27 15:00:50|12465|12450|12465|12460|12465|12460|12465|12450|154
1611759660000|2021-01-27 15:01:00|12470|12465|12480|12470|12480|12470|12470|12465|170
1611759670000|2021-01-27 15:01:10|12485|12475|12485|12475|12490|12480|12485|12475|80
1611759680000|2021-01-27 15:01:20|12490|12485|12490|12485|12490|12485|12490|12485|155
1611759690000|2021-01-27 15:01:30|12495|12495|12490|12485|12500|12495|12490|12480|844
1611759700000|2021-01-27 15:01:40|12495|12480|12485|12475|12495|12480|12485|12475|227
1611759720000|2021-01-27 15:02:00|12480|12470|12475|12465|12480|12470|12475|12465|63
1611759730000|2021-01-27 15:02:10|12470|12470|12480|12470|12485|12475|12470|12470|295
1611759750000|2021-01-27 15:02:30|||||||||11
1611759760000|2021-01-27 15:02:40|12470|12465|12470|12460|12475|12465|12470|12460|323
1611759770000|2021-01-27 15:02:50|12475|12465|12480|12470|12480|12475|12475|12460|617
1611759780000|2021-01-27 15:03:00|12475|12475|12475|12465|12480|12475|12475|12465|284
1611759790000|2021-01-27 15:03:10|12470|12470|12475|12470|12475|12470|12470|12465|428
1611759800000|2021-01-27 15:03:20|12480|12465|12485|12470|12485|12475|12480|12465|92
1611759810000|2021-01-27 15:03:30|12480||12480||12480||12475||0
1611759820000|2021-01-27 15:03:40|12485|12475|12490|12485|12495|12485|12480|12470|517
1611759830000|2021-01-27 15:03:50|||||||||5
1611759840000|2021-01-27 15:04:00|12485|12480|12495|12490|12500|12495|12485|12480|1656
1611759850000|2021-01-27 15:04:10|12500|12485|12495|12490|12500|12490|12495|12485|0
1611759860000|2021-01-27 15:04:20||12485||12490||12490||12485|187
1611759870000|2021-01-27 15:04:30|12500|12495|12500|12490|12500|12495|12495|12490|194
1611759880000|2021-01-27 15:04:40|12495|12495|12495|12485|12500|12495|12495|12485|125
1611759890000|2021-01-27 15:04:50|12500|12490|12500|12495|12500|12495|12500|12485|169
1611759900000|2021-01-27 15:05:00|12505|12500|12510|12500|12515|12505|12505|12500|539
1611759910000|2021-01-27 15:05:10|12505||12510||12510||12505||0
1611759920000|2021-01-27 15:05:20|12515|12505|12515|12510|12520|12510|12515|12505|192
1611759930000|2021-01-27 15:05:30|12520|12515|12520|12510|12520|12515|12520|12510|318
1611759940000|2021-01-27 15:05:40|12525|12515|12530|12525|12530|12525|12525|12515|287
1611759950000|2021-01-27 15:05:50|12525|12520|12530|12520|12530|12520|12520|12515|166
1611759960000|2021-01-27 15:06:00|12525|12525|12525|12520|12530|12525|12525|12520|245
1611759970000|2021-01-27 15:06:10|12520|12515|12505|12500|12520|12515|12505|12500|248
1611759980000|2021-01-27 15:06:20|12510||12510||12510||12505||0
1611759990000|2021-01-27 15:06:30|12515|12505|12520|12510|12520|12510|12515|12500|301
1611760000000|2021-01-27 15:06:40|12515|12515|12515|12505|12520|12515|12515|12505|18
1611760010000|2021-01-27 15:06:50|12520|12510|12515|12505|12520|12515|12515|12505|199
1611760020000|2021-01-27 15:07:00|12520||12515||12520||12515||5
1611760030000|2021-01-27 15:07:10||12510||12505||12510||12505|20
1611760040000|2021-01-27 15:07:20|12520|12510|12525|12515|12525|12515|12515|12505|567
1611760060000|2021-01-27 15:07:40|12530|12520|12530|12520|12530|12525|12525|12520|311
1611760070000|2021-01-27 15:07:50|12525|12515|12505|12500|12530|12515|12505|12500|709
1611760080000|2021-01-27 15:08:00|12510|12505|12520|12515|12520|12515|12510|12505|611
1611760090000|2021-01-27 15:08:10||12510||12515||12515||12510|20
1611760100000|2021-01-27 15:08:20|12525|12520|12520|12515|12525|12520|12515|12510|572
1611760110000|2021-01-27 15:08:30|12515|12510|12505|12500|12515|12510|12505|12500|429
1611760120000|2021-01-27 15:08:40|12500|12495|12495|12490|12505|12495|12495|12485|304
1611760130000|2021-01-27 15:08:50|12500|12495|12495|12485|12500|12495|12495|12485|193
1611760140000|2021-01-27 15:09:00|12490|12490|12495|12485|12495|12490|12490|12485|0
1611760150000|2021-01-27 15:09:10|12490|12480|12490|12485|12495|12485|12485|12480|483
1611760160000|2021-01-27 15:09:20|12485|12480|12480|12470|12485|12480|12480|12470|274
1611760170000|2021-01-27 15:09:30|12475|12475|12475|12470|12480|12475|12475|12470|201
1611760180000|2021-01-27 15:09:40|12480|12475|12490|12485|12490|12485|12480|12470|808
1611760190000|2021-01-27 15:09:50|12485|12480|12485|12475|12490|12480|12485|12475|0
1611760200000|2021-01-27 15:10:00|12490|12480|12490|12480|12490|12485|12490|12475|58
1611760210000|2021-01-27 15:10:10|12485|12475|12485|12475|12490|12475|12480|12475|66
1611760220000|2021-01-27 15:10:20|12480||12480||12480||12480||0
1611760230000|2021-01-27 15:10:30|12485|12480|12485|12475|12490|12480|12480|12475|41
1611760240000|2021-01-27 15:10:40|12480|12480|12485|12480|12485|12480|12480|12475|314
1611760250000|2021-01-27 15:10:50|12490|12485|12490|12480|12490|12485|12485|12480|504
1611760260000|2021-01-27 15:11:00|12495|12485|12500|12490|12500|12490|12495|12485|41
1611760270000|2021-01-27 15:11:10|12495|12485|12500|12490|12500|12495|12490|12485|333
1611760280000|2021-01-27 15:11:20|12495|12485|12500|12490|12500|12495|12495|12485|76
1611760290000|2021-01-27 15:11:30|12495|12485|12500|12490|12500|12495|12495|12485|189
1611760310000|2021-01-27 15:11:50|12505|12495|12510|12500|12520|12510|12505|12495|553
1611760320000|2021-01-27 15:12:00|12515|12505|12495|12485|12515|12510|12485|12475|2298
1611760330000|2021-01-27 15:12:10|12490|12490|12485|12475|12495|12490|12480|12475|369
1611760340000|2021-01-27 15:12:20|12490|12480|12485|12480|12490|12485|12485|12475|215
1611760350000|2021-01-27 15:12:30|12480|12475|12475|12470|12480|12475|12475|12470|152
1611760360000|2021-01-27 15:12:40|12480|12475|12475|12470|12480|12475|12475|12470|129
1611760370000|2021-01-27 15:12:50|12480|12475|12475|12470|12480|12475|12475|12470|367
1611760380000|2021-01-27 15:13:00|12480|12475|12480|12475|12480|12475|12475|12470|296
1611760390000|2021-01-27 15:13:10|12485||12485||12485||12480||397
1611760400000|2021-01-27 15:13:20|12480|12480|12485|12480|12485|12480|12480|12475|160
1611760410000|2021-01-27 15:13:30|12480|12475|12485|12480|12485|12480|12480|12475|292
1611760420000|2021-01-27 15:13:40|12490|12485|12490|12485|12490|12485|12490|12480|1399
1611760430000|2021-01-27 15:13:50|12485|12480|12485|12480|12485|12480|12485|12480|674
1611760440000|2021-01-27 15:14:00|12480|12475|12475|12470|12485|12480|12475|12470|321
1611760450000|2021-01-27 15:14:10|12480|12475|12470|12465|12480|12475|12470|12465|304
1611760460000|2021-01-27 15:14:20|12475|12460|12480|12470|12480|12475|12470|12460|2235
1611760470000|2021-01-27 15:14:30||12475||12475||12475||12475|0
1611760480000|2021-01-27 15:14:40|12485|12480|12490|12480|12490|12485|12485|12480|407
1611760490000|2021-01-27 15:14:50|12485|12475|12490|12480|12490|12480|12485|12475|112
1611760500000|2021-01-27 15:15:00|12495|12485|12485|12480|12495|12490|12485|12480|273
1611760510000|2021-01-27 15:15:10|12490|12485|12490|12485|12490|12485|12485|12480|0
1611760520000|2021-01-27 15:15:20|12485|12480|12485|12475|12485|12480|12480|12475|142
1611760530000|2021-01-27 15:15:30|12480|12480|12485|12480|12485|12480|12480|12475|50
1611760540000|2021-01-27 15:15:40|12480|12475|12480|12475|12485|12475|12480|12475|188
1611760550000|2021-01-27 15:15:50|12475|12470|12480|12470|12480|12475|12475|12470|482
1611760560000|2021-01-27 15:16:00|12485|12475|12490|12485|12490|12485|12485|12475|559
1611760570000|2021-01-27 15:16:10|||||||||10
1611760580000|2021-01-27 15:16:20|12495|12490|12495|12490|12500|12490|12495|12485|476
1611760600000|2021-01-27 15:16:40|12500|12495|12495|12490|12500|12495|12495|12490|352
1611760620000|2021-01-27 15:17:00|12490|12485|12490|12485|12495|12490|12490|12485|470
1611760650000|2021-01-27 15:17:30|12495|12490|12500|12495|12500|12495|12495|12485|454
1611760660000|2021-01-27 15:17:40|12495|12490|12490|12485|12500|12495|12490|12485|837
1611760680000|2021-01-27 15:18:00|12495|12490|12490|12480|12495|12490|12485|12480|535
1611760690000|2021-01-27 15:18:10|12495|12485|12495|12485|12495|12490|12495|12485|424
1611760700000|2021-01-27 15:18:20|12490||12495||12495||12490||0
1611760710000|2021-01-27 15:18:30|12490|12480|12485|12480|12490|12480|12485|12475|406
1611760720000|2021-01-27 15:18:40|12480|12475|12480|12475|12480|12475|12480|12470|123
1611760730000|2021-01-27 15:18:50|12485|12480|12485|12480|12490|12480|12485|12475|158
1611760740000|2021-01-27 15:19:00|12490|12485|12500|12490|12500|12495|12490|12485|46
1611760750000|2021-01-27 15:19:10|12505|12495|12505|12500|12505|12500|12500|12495|60
1611760760000|2021-01-27 15:19:20|12510|12505|12515|12505|12515|12505|12510|12500|428
1611760770000|2021-01-27 15:19:30|12510|12500|12510|12505|12510|12505|12505|12500|130
1611760780000|2021-01-27 15:19:40|12505|12500|12505|12500|12510|12500|12500|12495|387
1611760790000|2021-01-27 15:19:50|12500|12495|12500|12495|12505|12495|12500|12495|267
1611760800000|2021-01-27 15:20:00|12505|12500|12505|12495|12505|12500|12500|12495|246
1611760810000|2021-01-27 15:20:10|12510|12500|12520|12515|12525|12520|12505|12500|900
1611760820000|2021-01-27 15:20:20|12525|12520|12535|12530|12535|12530|12525|12515|673
1611760830000|2021-01-27 15:20:30|12540|12535|12540|12535|12540|12535|12535|12530|89
1611760840000|2021-01-27 15:20:40|12535|12530|12540|12535|12550|12545|12535|12530|557
1611760850000|2021-01-27 15:20:50|12545|12530|12540|12535|12545|12540|12540|12530|300
1611760860000|2021-01-27 15:21:00|12535|12530|12535|12530|12540|12535|12525|12515|1823
1611760870000|2021-01-27 15:21:10|12540|12535|12540|12535|12545|12535|12540|12530|39
1611760880000|2021-01-27 15:21:20|12545|12540|12550|12540|12555|12545|12545|12540|211
1611760890000|2021-01-27 15:21:30|12555|12545|12550|12535|12555|12545|12545|12535|378
1611760920000|2021-01-27 15:22:00|12545|12540|12550|12540|12550|12545|12545|12535|483
1611760930000|2021-01-27 15:22:10|12545|12535|12545|12540|12550|12545|12540|12535|948
1611760940000|2021-01-27 15:22:20|12550|12535|12545|12540|12550|12540|12545|12535|20
1611760950000|2021-01-27 15:22:30|12550||12550||12550||12550||0
1611760960000|2021-01-27 15:22:40|12555|12545|12555|12550|12560|12555|12555|12545|470
1611760970000|2021-01-27 15:22:50|||||||||2
1611760980000|2021-01-27 15:23:00|12550|12545|12545|12540|12555|12545|12545|12540|612
1611760990000|2021-01-27 15:23:10|12550|12545|12550|12545|12555|12545|12550|12545|0
1611761000000|2021-01-27 15:23:20|12555|12540|12550|12545|12555|12545|12550|12540|0
1611761010000|2021-01-27 15:23:30|12560|12555|12555|12545|12560|12555|12555|12545|1551
1611761020000|2021-01-27 15:23:40||12550||12550||12550||12550|0
1611761030000|2021-01-27 15:23:50|12550|12545|12550|12545|12550|12545|12550|12545|4
1611761040000|2021-01-27 15:24:00|12555|12540|12550|12540|12555|12550|12550|12540|626
1611761050000|2021-01-27 15:24:10|12545||12545||12550||12545||200
1611761060000|2021-01-27 15:24:20|||||||||20
1611761070000|2021-01-27 15:24:30|12540|12535|12540|12535|12545|12540|12540|12535|12
1611761080000|2021-01-27 15:24:40|12535|12530|12545|12535|12545|12540|12535|12530|476
1611761090000|2021-01-27 15:24:50||12540||12535||12540||12535|0
1611761100000|2021-01-27 15:25:00|12540|12530|12535|12525|12540|12530|12535|12525|159
1611761110000|2021-01-27 15:25:10|12530|12530|12530|12525|12530|12530|12530|12520|50
1611761120000|2021-01-27 15:25:20|12535|12520|12535|12530|12535|12530|12530|12520|313
1611761130000|2021-01-27 15:25:30|||||||||18
1611761140000|2021-01-27 15:25:40|12530|12525|12530|12525|12530|12525|12530|12525|40
1611761150000|2021-01-27 15:25:50||12520||12520||12525||12520|138
1611761160000|2021-01-27 15:26:00|12525|12525|12510|12505|12525|12525|12510|12505|554
1611761170000|2021-01-27 15:26:10|12505|12500|12505|12500|12510|12500|12505|12500|125
1611761180000|2021-01-27 15:26:20|12500|12495|12495|12490|12500|12495|12495|12490|306
1611761190000|2021-01-27 15:26:30|12500|12495|12500|12495|12500|12495|12495|12495|107
1611761200000|2021-01-27 15:26:40|12495|12490|12490|12480|12495|12490|12485|12475|1487
1611761210000|2021-01-27 15:26:50|12485|12475|12485|12480|12485|12480|12485|12475|0
1611761230000|2021-01-27 15:27:10|12490|12485|12490|12485|12490|12485|12490|12480|397
1611761240000|2021-01-27 15:27:20|12485|12480|12485|12480|12490|12480|12485|12480|52
1611761250000|2021-01-27 15:27:30|12480|12475|12480|12475|12480|12475|12480|12470|133
1611761260000|2021-01-27 15:27:40|12475|12470|12475|12470|12475|12470|12475|12465|189
1611761270000|2021-01-27 15:27:50|12470|12465|12470|12465|12470|12465|12465|12460|457
1611761280000|2021-01-27 15:28:00|12465|12460|12470|12465|12475|12470|12465|12460|419
1611761290000|2021-01-27 15:28:10|12465|12460|12470|12465|12470|12465|12465|12460|16
1611761320000|2021-01-27 15:28:40|||||||||24
1611761330000|2021-01-27 15:28:50|12475|12470|12485|12480|12490|12485|12475|12470|1813
1611761340000|2021-01-27 15:29:00|12480|12475|12495|12485|12495|12490|12480|12475|1361
1611761350000|2021-01-27 15:29:10|12500|12490|12500|12490|12500|12495|12495|12490|66
1611761360000|2021-01-27 15:29:20|12505|12495|12505|12495|12505|12500|12500|12495|403
1611761370000|2021-01-27 15:29:30||12500||12500||12500||12500|0
1611761380000|2021-01-27 15:29:40|12510|12505|12510|12505|12510|12505|12510|12500|218
1611761390000|2021-01-27 15:29:50|12505|12500|12515|12510|12520|12510|12505|12500|564
1611761400000|2021-01-27 15:30:00|12510|12505|12505|12500|12515|12510|12500|12495|616
1611761410000|2021-01-27 15:30:10|12500|12495|12500|12495|12505|12495|12500|12495|106
1611761420000|2021-01-27 15:30:20|12505|12500|12510|12500|12510|12500|12500|12500|41
1611761440000|2021-01-27 15:30:40|12515|12505|12515|12510|12515|12510|12515|12505|49
1611761450000|2021-01-27 15:30:50|12510|12505|12510|12505|12510|12510|12510|12505|145
1611761460000|2021-01-27 15:31:00|12515|12510|12515|12505|12515|12510|12515|12505|63
1611761470000|2021-01-27 15:31:10|12510|12510|12525|12520|12525|12520|12510|12505|328
1611761480000|2021-01-27 15:31:20|12520|12515|12525|12520|12530|12520|12520|12515|56
1611761490000|2021-01-27 15:31:30|12530||12530||12530||12525||0
1611761500000|2021-01-27 15:31:40|12525|12515|12515|12510|12530|12515|12515|12505|215
1611761510000|2021-01-27 15:31:50|||||||||4
1611761530000|2021-01-27 15:32:10|||||||||25
1611761540000|2021-01-27 15:32:20|12510|12505|12510|12505|12510|12505|12510|12505|61
1611761550000|2021-01-27 15:32:30|12515|12510|12525|12520|12530|12520|12515|12505|661
1611761560000|2021-01-27 15:32:40|12520|12515|12515|12510|12525|12515|12515|12505|223
1611761570000|2021-01-27 15:32:50|12520|12515|12525|12515|12525|12515|12520|12515|181
1611761580000|2021-01-27 15:33:00|12520||12525||12525||12520||0
1611761590000|2021-01-27 15:33:10|12520|12520|12525|12515|12530|12520|12520|12515|299
1611761600000|2021-01-27 15:33:20||12520||12520||12520||12515|0
1611761610000|2021-01-27 15:33:30|12530|12515|12530|12520|12530|12520|12530|12515|110
1611761620000|2021-01-27 15:33:40|12525|12525|12540|12535|12540|12535|12525|12525|594
1611761630000|2021-01-27 15:33:50|12545|12540|12550|12545|12555|12545|12545|12535|140
1611761640000|2021-01-27 15:34:00|12555|12550|12555|12545|12560|12550|12550|12545|189
1611761650000|2021-01-27 15:34:10|12550|12550|12560|12550|12560|12550|12550|12545|62
1611761660000|2021-01-27 15:34:20|12555|12555|12560|12555|12565|12555|12555|12555|0
1611761670000|2021-01-27 15:34:30|12565|12560|12570|12565|12570|12565|12565|12560|501
1611761680000|2021-01-27 15:34:40|12565|12560|12570|12565|12570|12565|12565|12555|428
1611761700000|2021-01-27 15:35:00|12575|12570|12585|12580|12590|12580|12570|12565|1258
1611761710000|2021-01-27 15:35:10|12590|12585|12595|12585|12595|12585|12590|12585|84
1611761720000|2021-01-27 15:35:20|12600||12595||12600||12595||0
1611761730000|2021-01-27 15:35:30|12600|12590|12625|12620|12630|12620|12600|12585|1170
1611761740000|2021-01-27 15:35:40|12620|12615|12620|12610|12620|12620|12615|12610|256
1611761750000|2021-01-27 15:35:50|12625|12615|12625|12615|12625|12615|12625|12615|0
1611761760000|2021-01-27 15:36:00|12620|12610|12630|12625|12635|12630|12600|12595|5297
1611761770000|2021-01-27 15:36:10|12625|12620|12620|12610|12625|12620|12615|12605|381
1611761780000|2021-01-27 15:36:20|12625|12615|12625|12620|12625|12620|12625|12615|524
1611761790000|2021-01-27 15:36:30|12630|12625|12630|12625|12630|12625|12630|12625|260
1611761800000|2021-01-27 15:36:40|12625|12620|12630|12625|12630|12625|12625|12620|432
1611761810000|2021-01-27 15:36:50|12625|12620|12620|12615|12630|12625|12620|12610|1630
1611761820000|2021-01-27 15:37:00|12615|12610|12625|12620|12625|12620|12615|12610|511
1611761830000|2021-01-27 15:37:10|12630|12615|12625|12615|12635|12625|12625|12615|1292
1611761840000|2021-01-27 15:37:20|12630|12620|12625|12615|12630|12620|12625|12615|50
1611761850000|2021-01-27 15:37:30|12620|12620|12630|12625|12630|12625|12620|12615|551
1611761860000|2021-01-27 15:37:40|12625|12620|12630|12625|12630|12625|12625|12620|343
1611761870000|2021-01-27 15:37:50|12635|12630|12635|12625|12640|12635|12630|12625|400
1611761880000|2021-01-27 15:38:00|12630|12630|12640|12630|12640|12635|12630|12630|50
1611761890000|2021-01-27 15:38:10|12645|12635|12645|12640|12645|12640|12645|12630|37
1611761900000|2021-01-27 15:38:20|12650|12645|12655|12650|12655|12650|12650|12645|527
1611761910000|2021-01-27 15:38:30|12660|12655|12665|12660|12665|12660|12655|12650|974
1611761920000|2021-01-27 15:38:40|12660|12655|12665|12660|12665|12660|12660|12655|550
1611761930000|2021-01-27 15:38:50|12670|12665|12665|12660|12675|12665|12665|12660|371
1611761940000|2021-01-27 15:39:00|12670|12665|12670|12660|12675|12670|12665|12660|543
1611761950000|2021-01-27 15:39:10|12675|12665|12670|12665|12675|12665|12670|12660|0
1611761960000|2021-01-27 15:39:20|12665|12660|12675|12665|12675|12665|12665|12660|167
1611761970000|2021-01-27 15:39:30|12670|12670|12675|12665|12675|12670|12670|12665|517
1611761980000|2021-01-27 15:39:40|12670|12670|12670|12660|12670|12670|12660|12650|656
1611761990000|2021-01-27 15:39:50|12665|12655|12640|12635|12665|12655|12640|12635|735
1611762000000|2021-01-27 15:40:00|12645|12640|12650|12640|12650|12645|12645|12640|183
1611762020000|2021-01-27 15:40:20|12645|12635|12645|12640|12645|12640|12640|12630|94
1611762030000|2021-01-27 15:40:30|12650|12635|12655|12645|12655|12650|12650|12635|345
1611762040000|2021-01-27 15:40:40|12660|12650|12655|12650|12660|12655|12655|12650|175
1611762050000|2021-01-27 15:40:50|12650|12645|12655|12645|12655|12650|12650|12645|307
1611762060000|2021-01-27 15:41:00|12650|12640|12635|12630|12650|12640|12635|12630|10
1611762070000|2021-01-27 15:41:10|12640|12635|12635|12630|12640|12635|12635|12630|125
1611762080000|2021-01-27 15:41:20|12640|12625|12635|12625|12640|12635|12630|12625|905
1611762090000|2021-01-27 15:41:30||12630||12630||12630||12625|20
1611762100000|2021-01-27 15:41:40|12640|12625|12605|12600|12640|12630|12605|12595|321
1611762110000|2021-01-27 15:41:50|12610|12595|12610|12600|12615|12610|12605|12595|810
1611762130000|2021-01-27 15:42:10|12615|12605|12610|12600|12615|12610|12610|12600|170
1611762140000|2021-01-27 15:42:20|12605|12595|12600|12595|12605|12600|12600|12590|136
1611762150000|2021-01-27 15:42:30|12605|12590|12595|12590|12605|12590|12595|12585|44
1611762160000|2021-01-27 15:42:40|12590|12585|12575|12570|12590|12590|12575|12565|103
1611762170000|2021-01-27 15:42:50|12570|12565|12570|12565|12575|12570|12570|12565|164
1611762180000|2021-01-27 15:43:00|12565|12560|12570|12560|12575|12565|12565|12555|62
1611762190000|2021-01-27 15:43:10|12575|12565|12575|12570|12575|12570|12575|12565|189
1611762200000|2021-01-27 15:43:20|12570|12565|12570|12565|12575|12565|12570|12560|7
1611762210000|2021-01-27 15:43:30|12575|12570|12585|12580|12585|12580|12570|12565|537
1611762220000|2021-01-27 15:43:40|12590|12585|12605|12600|12605|12600|12590|12580|505
1611762230000|2021-01-27 15:43:50|12610|12605|12610|12595|12615|12610|12600|12595|695
1611762240000|2021-01-27 15:44:00|12615|12600|12615|12605|12615|12605|12615|12600|403
1611762270000|2021-01-27 15:44:30|12610|12600|12600|12590|12610|12600|12595|12590|379
1611762280000|2021-01-27 15:44:40|12595|12585|12590|12585|12595|12585|12590|12580|187
1611762300000|2021-01-27 15:45:00|||||||||50
1611762310000|2021-01-27 15:45:10|12595|12590|12590|12580|12600|12595|12585|12580|593
1611762320000|2021-01-27 15:45:20|12585||12590||12590||12585||0
1611762330000|2021-01-27 15:45:30|12595|12585|12600|12595|12600|12595|12595|12585|1008
1611762340000|2021-01-27 15:45:40|12605|12600|12595|12590|12605|12600|12595|12590|644
1611762350000|2021-01-27 15:45:50|||||||||84
1611762360000|2021-01-27 15:46:00|12600|12595|12615|12605|12615|12610|12600|12590|757
1611762370000|2021-01-27 15:46:10|12610||12610||12615||12610||0
1611762380000|2021-01-27 15:46:20|12605|12600|12615|12605|12615|12605|12605|12600|50
1611762390000|2021-01-27 15:46:30|12610|12610|12615|12605|12615|12610|12610|12605|0
1611762400000|2021-01-27 15:46:40|12610|12610|12615|12610|12615|12610|12610|12610|0
1611762420000|2021-01-27 15:47:00|12610|12605|12610|12605|12615|12610|12610|12605|20
1611762430000|2021-01-27 15:47:10|12615|12610|12615|12610|12615|12610|12610|12605|108
1611762440000|2021-01-27 15:47:20|12620|12605|12630|12625|12635|12625|12620|12605|641
1611762450000|2021-01-27 15:47:30|12625|12620|12620|12615|12630|12620|12620|12610|179
1611762460000|2021-01-27 15:47:40|12625|12610|12620|12615|12625|12615|12620|12610|0
1611762470000|2021-01-27 15:47:50|12615|12610|12660|12655|12665|12655|12615|12610|14754
1611762480000|2021-01-27 15:48:00|12665|12660|12660|12655|12665|12660|12645|12635|4777
1611762490000|2021-01-27 15:48:10|12655|12650|12660|12650|12660|12650|12655|12645|281
1611762510000|2021-01-27 15:48:30|12650|12645|12690|12680|12690|12680|12650|12645|1845
1611762520000|2021-01-27 15:48:40|12685|12675|12685|12680|12685|12680|12675|12670|306
1611762530000|2021-01-27 15:48:50|12690|12685|12730|12720|12735|12725|12685|12685|1961
1611762540000|2021-01-27 15:49:00|12725|12715|12740|12730|12740|12730|12725|12715|385
1611762550000|2021-01-27 15:49:10|12745|12735|12740|12730|12745|12740|12740|12730|296
1611762560000|2021-01-27 15:49:20|12745||12745||12745||12745||0
1611762580000|2021-01-27 15:49:40|12740||12740||12740||12740||0
1611762600000|2021-01-27 15:50:00|12735|12735|12780|12770|12780|12775|12735|12730|1909
1611762610000|2021-01-27 15:50:10|12775|12775|12790|12780|12790|12785|12775|12770|220
1611762620000|2021-01-27 15:50:20|12785|12785|12790|12780|12795|12785|12770|12765|1166
1611762630000|2021-01-27 15:50:30|12785|12775|12795|12785|12795|12790|12785|12775|145
1611762640000|2021-01-27 15:50:40|12790|12780|12775|12765|12790|12780|12775|12765|840
1611762650000|2021-01-27 15:50:50|12770|12760|12775|12770|12780|12775|12765|12755|556
1611762660000|2021-01-27 15:51:00|12780|12775|12795|12785|12800|12790|12780|12770|780
1611762670000|2021-01-27 15:51:10|12790|12790|12795|12785|12795|12790|12790|12785|319
1611762680000|2021-01-27 15:51:20||12790||12790||12790||12790|0
1611762690000|2021-01-27 15:51:30|12790|12785|12795|12790|12795|12790|12790|12785|263
1611762700000|2021-01-27 15:51:40|12800|12795|12825|12815|12830|12815|12800|12795|1197
1611762710000|2021-01-27 15:51:50|12820|12810|12825|12815|12830|12820|12820|12810|255
1611762720000|2021-01-27 15:52:00|12830|12820|12810|12800|12830|12820|12800|12795|3123
1611762730000|2021-01-27 15:52:10|12815|12805|12815|12805|12825|12815|12805|12800|1024
1611762740000|2021-01-27 15:52:20|12820|12800|12825|12815|12825|12820|12820|12800|454
1611762750000|2021-01-27 15:52:30|12820|12820|12820|12810|12825|12820|12815|12810|149
1611762760000|2021-01-27 15:52:40|12815|12805|12815|12805|12820|12805|12815|12800|0
1611762770000|2021-01-27 15:52:50|12810|12800|12775|12770|12815|12800|12770|12765|2096
1611762780000|2021-01-27 15:53:00|12780|12765|12795|12785|12795|12790|12780|12765|2093
1611762790000|2021-01-27 15:53:10|12800|12790|12800|12795|12800|12795|12800|12785|663
1611762800000|2021-01-27 15:53:20|12805|12800|12810|12805|12810|12805|12805|12800|357
1611762830000|2021-01-27 15:53:50|12815|12810|12840|12830|12845|12835|12815|12810|698
1611762840000|2021-01-27 15:54:00|12835|12825|12820|12810|12835|12825|12815|12810|245
1611762860000|2021-01-27 15:54:20|12825|12815|12830|12820|12830|12820|12825|12815|153
1611762870000|2021-01-27 15:54:30|12825|12815|12825|12815|12825|12815|12820|12810|40
1611762890000|2021-01-27 15:54:50||12820||12815||12820||12815|0
1611762900000|2021-01-27 15:55:00|12820|12820|12835|12825|12840|12830|12820|12820|537
1611762910000|2021-01-27 15:55:10|12840|12830|12835|12825|12840|12830|12830|12820|42
1611762920000|2021-01-27 15:55:20|12830||12830||12830||12830||0
1611762930000|2021-01-27 15:55:30|12835|12830|12835|12830|12840|12835|12835|12825|7
1611762940000|2021-01-27 15:55:40|12840|12835|12850|12840|12855|12840|12840|12830|329
1611762950000|2021-01-27 15:55:50|12845|12835|12840|12830|12850|12835|12835|12825|145
1611762960000|2021-01-27 15:56:00|12835|12835|12865|12855|12865|12860|12835|12830|1418
1611762980000|2021-01-27 15:56:20|12870|12860|12865|12860|12870|12865|12860|12855|710
1611762990000|2021-01-27 15:56:30|12870|12865|12865|12855|12875|12865|12865|12855|361
1611763000000|2021-01-27 15:56:40|12870|12860|12875|12865|12875|12870|12870|12860|1588
1611763010000|2021-01-27 15:56:50|12870|12860|12870|12860|12870|12860|12870|12855|156
1611763020000|2021-01-27 15:57:00|12865|12855|12880|12870|12880|12875|12860|12855|1321
1611763030000|2021-01-27 15:57:10|12875|12865|12880|12870|12880|12870|12870|12865|270
1611763040000|2021-01-27 15:57:20|12875||12880||12880||12875||0
1611763070000|2021-01-27 15:57:50|12875||12875||12880||12875||0
1611763080000|2021-01-27 15:58:00|12870|12865|12870|12865|12870|12865|12865|12855|760
1611763090000|2021-01-27 15:58:10|12865|12860|12865|12850|12870|12860|12860|12850|730
1611763100000|2021-01-27 15:58:20|12870|12855|12870|12860|12870|12865|12870|12855|0
1611763110000|2021-01-27 15:58:30|12885|12880|12875|12870|12885|12880|12875|12865|2364
1611763120000|2021-01-27 15:58:40|12885|12880|12885|12880|12890|12880|12885|12880|324
1611763130000|2021-01-27 15:58:50|12880|12875|12885|12875|12885|12875|12870|12865|1095
1611763140000|2021-01-27 15:59:00|12880|12880|12885|12875|12890|12880|12880|12875|272
1611763150000|2021-01-27 15:59:10|12880|12870|12875|12870|12880|12875|12870|12860|682
1611763160000|2021-01-27 15:59:20|12880||12880||12880||12880||0
1611763170000|2021-01-27 15:59:30|12875|12865|12875|12865|12875|12865|12870|12860|138
1611763180000|2021-01-27 15:59:40|12870|12870|12870|12865|12870|12870|12870|12865|45
1611763190000|2021-01-27 15:59:50|12865|12860|12865|12860|12865|12860|12865|12850|373
1611763200000|2021-01-27 16:00:00|12870|12865|12865|12860|12870|12865|12865|12860|290
1611763210000|2021-01-27 16:00:10|12860|12855|12865|12855|12865|12860|12860|12850|243
1611763220000|2021-01-27 16:00:20|12870|12860|12865|12855|12870|12860|12860|12855|53
1611763240000|2021-01-27 16:00:40|12860|12850|12840|12830|12860|12850|12840|12830|160
1611763250000|2021-01-27 16:00:50|12845|12835|12845|12840|12845|12840|12840|12835|858
1611763260000|2021-01-27 16:01:00|12850|12845|12850|12845|12855|12850|12850|12845|641
1611763270000|2021-01-27 16:01:10|12855||12855||12855||12855||0
1611763280000|2021-01-27 16:01:20|12850|12840|12855|12850|12855|12850|12845|12835|1203
1611763290000|2021-01-27 16:01:30|12850|12845|12840|12835|12855|12845|12840|12835|293
1611763300000|2021-01-27 16:01:40|12845|12830|12845|12835|12845|12835|12845|12830|0
1611763310000|2021-01-27 16:01:50|12840|12840|12835|12830|12845|12840|12835|12825|163
1611763320000|2021-01-27 16:02:00|12840|12825|12840|12835|12845|12835|12840|12825|398
1611763330000|2021-01-27 16:02:10|12845|12840|12845|12840|12845|12840|12845|12840|0
1611763340000|2021-01-27 16:02:20||12835||12835||12835||12835|39
1611763350000|2021-01-27 16:02:30|12850|12840|12850|12840|12850|12845|12845|12840|84
1611763360000|2021-01-27 16:02:40|12845|12835|12845|12835|12845|12835|12845|12835|0
1611763370000|2021-01-27 16:02:50|12840|12840|12840|12835|12840|12840|12840|12835|27
1611763380000|2021-01-27 16:03:00|12845|12840|12845|12840|12845|12840|12845|12840|245
1611763390000|2021-01-27 16:03:10|12850|12845|12840|12835|12850|12845|12840|12830|434
1611763400000|2021-01-27 16:03:20|12845|12840|12845|12835|12845|12840|12840|12835|199
1611763410000|2021-01-27 16:03:30|12840|12840|12865|12855|12865|12855|12840|12835|761
1611763420000|2021-01-27 16:03:40|12860|12850|12870|12860|12875|12865|12860|12850|371
1611763430000|2021-01-27 16:03:50|12875|12865|12875|12865|12875|12865|12875|12865|0
1611763440000|2021-01-27 16:04:00|12870|12870|12870|12865|12875|12870|12870|12865|209
1611763450000|2021-01-27 16:04:10|12875|12870|12875|12870|12875|12870|12875|12865|85
1611763460000|2021-01-27 16:04:20|12880|12875|12880|12875|12880|12875|12875|12870|184
1611763470000|2021-01-27 16:04:30||12870||12875||12875||12870|293
1611763480000|2021-01-27 16:04:40|12875|12870|12870|12865|12880|12870|12870|12860|591
1611763490000|2021-01-27 16:04:50|12875|12870|12870|12865|12875|12870|12870|12865|543
1611763500000|2021-01-27 16:05:00|12865|12860|12870|12865|12870|12865|12865|12860|371
1611763510000|2021-01-27 16:05:10||12860||12860||12860||12855|44
1611763520000|2021-01-27 16:05:20|12865|12855|12850|12845|12865|12855|12850|12840|129
1611763530000|2021-01-27 16:05:30|12855|12850|12855|12850|12860|12850|12855|12845|128
1611763550000|2021-01-27 16:05:50|12860|12855|12860|12850|12860|12855|12855|12850|413
1611763570000|2021-01-27 16:06:10|12855|12855|12855|12850|12860|12855|12855|12850|456
1611763580000|2021-01-27 16:06:20|12850|12845|12845|12840|12850|12845|12840|12835|75
1611763590000|2021-01-27 16:06:30||12835||12835||12835||12835|40
1611763600000|2021-01-27 16:06:40|12840|12840|12835|12825|12845|12840|12835|12825|364
1611763610000|2021-01-27 16:06:50|12830|12820|12825|12820|12835|12830|12825|12815|727
1611763620000|2021-01-27 16:07:00|12820|12815|12805|12800|12820|12815|12805|12800|416
1611763630000|2021-01-27 16:07:10|12810|12795|12815|12810|12825|12815|12800|12795|1191
1611763640000|2021-01-27 16:07:20|12820||12820||12820||12820||0
1611763650000|2021-01-27 16:07:30||12815||12815||12815||12810|0
1611763660000|2021-01-27 16:07:40|12815|12810|12830|12825|12830|12825|12815|12810|379
1611763680000|2021-01-27 16:08:00|12825|12820|12820|12810|12825|12820|12815|12810|355
1611763700000|2021-01-27 16:08:20|12815|12815|12825|12815|12825|12820|12815|12810|1788
1611763730000|2021-01-27 16:08:50||12820||12820||12820||12815|0
1611763740000|2021-01-27 16:09:00|12820|12815|12815|12810|12820|12815|12815|12810|427
1611763750000|2021-01-27 16:09:10|12810|12805|12795|12790|12810|12805|12795|12790|627
1611763760000|2021-01-27 16:09:20|12800|12795|12795|12790|12800|12795|12795|12790|25
1611763770000|2021-01-27 16:09:30|12790|12785|12790|12785|12790|12785|12790|12785|131
1611763780000|2021-01-27 16:09:40|12795|12790|12790|12785|12795|12790|12790|12785|553
1611763790000|2021-01-27 16:09:50|12795|12790|12795|12785|12795|12790|12790|12785|215
1611763800000|2021-01-27 16:10:00|12790|12790|12795|12790|12795|12790|12790|12790|1
1611763810000|2021-01-27 16:10:10|12800|12795|12810|12805|12810|12805|12800|12795|560
1611763820000|2021-01-27 16:10:20|12805|12800|12805|12800|12810|12800|12805|12800|268
1611763830000|2021-01-27 16:10:30|12800|12795|12800|12795|12800|12795|12800|12790|59
1611763840000|2021-01-27 16:10:40|12795|12790|12795|12790|12800|12790|12795|12785|229
1611763850000|2021-01-27 16:10:50|12800|12795|12795|12790|12800|12795|12795|12790|602
1611763860000|2021-01-27 16:11:00|12800|12795|12800|12795|12800|12795|12800|12795|133
1611763870000|2021-01-27 16:11:10|12795|12790|12800|12795|12800|12795|12795|12790|58
1611763880000|2021-01-27 16:11:20|12805|12800|12805|12800|12805|12800|12805|12795|182
1611763900000|2021-01-27 16:11:40|12810|12805|12815|12805|12815|12810|12810|12805|744
1611763910000|2021-01-27 16:11:50|12820|12810|12830|12820|12830|12820|12820|12810|858
1611763920000|2021-01-27 16:12:00|12825||12830||12830||12825||0
1611763930000|2021-01-27 16:12:10||12825||12825||12825||12825|0
1611763940000|2021-01-27 16:12:20|12825|12820|12825|12815|12830|12820|12820|12815|313
1611763950000|2021-01-27 16:12:30||12820||12815||12820||12815|130
1611763960000|2021-01-27 16:12:40||12820||12820||12820||12820|0
1611764010000|2021-01-27 16:13:30|12820|12815|12810|12800|12820|12815|12810|12800|425
1611764020000|2021-01-27 16:13:40|12805|12805|12805|12800|12810|12805|12805|12800|42
1611764030000|2021-01-27 16:13:50|12800|12795|12800|12795|12805|12795|12800|12795|141
1611764040000|2021-01-27 16:14:00|12805|12800|12800|12795|12805|12800|12800|12795|317
1611764050000|2021-01-27 16:14:10|12795|12790|12795|12790|12800|12790|12790|12780|858
1611764060000|2021-01-27 16:14:20|12800|12795|12800|12790|12800|12795|12795|12790|315
1611764070000|2021-01-27 16:14:30|12795|12785|12800|12790|12800|12795|12795|12785|608
1611764080000|2021-01-27 16:14:40|12795|12785|12790|12785|12795|12790|12785|12775|863
1611764090000|2021-01-27 16:14:50|12785|12780|12790|12780|12790|12785|12785|12780|102
1611764100000|2021-01-27 16:15:00||12785||12780||12785||12780|41
1611764120000|2021-01-27 16:15:20|12785|12785|12790|12780|12790|12785|12785|12780|90
1611764140000|2021-01-27 16:15:40|12785|12775|12770|12765|12785|12775|12770|12765|445
1611764150000|2021-01-27 16:15:50|12775|12770|12780|12775|12780|12775|12775|12770|474
1611764160000|2021-01-27 16:16:00|12785|12780|12785|12775|12785|12780|12780|12775|169
1611764170000|2021-01-27 16:16:10||12780||12780||12780||12780|0
1611764180000|2021-01-27 16:16:20|12780|12775|12780|12775|12780|12775|12780|12775|352
1611764190000|2021-01-27 16:16:30|12775|12770|12780|12770|12780|12770|12775|12770|354
1611764210000|2021-01-27 16:16:50|12775|12775|12780|12775|12780|12775|12775|12765|735
1611764220000|2021-01-27 16:17:00|12785|12780|12790|12780|12790|12780|12785|12780|589
1611764230000|2021-01-27 16:17:10|12785||12785||12785||12785||0
1611764240000|2021-01-27 16:17:20|12790|12785|12790|12785|12790|12785|12790|12780|109
1611764250000|2021-01-27 16:17:30|12785|12780|12770|12765|12785|12780|12770|12765|636
1611764260000|2021-01-27 16:17:40|12765|12760|12770|12765|12770|12765|12760|12750|641
1611764280000|2021-01-27 16:18:00|12775|12770|12775|12770|12775|12770|12775|12770|277
1611764300000|2021-01-27 16:18:20|12770|12765|12770|12765|12770|12765|12770|12765|372
1611764310000|2021-01-27 16:18:30|12765|12760|12765|12755|12765|12765|12760|12755|840
1611764320000|2021-01-27 16:18:40|12760||12765||12765||12760||0
1611764340000|2021-01-27 16:19:00|12770|12760|12775|12765|12775|12770|12770|12760|299
1611764350000|2021-01-27 16:19:10|12770||12770||12775||12770||0
1611764360000|2021-01-27 16:19:20|12775|12770|12775|12770|12775|12770|12770|12770|89
1611764370000|2021-01-27 16:19:30|12780|12775|12785|12780|12785|12780|12780|12775|316
1611764380000|2021-01-27 16:19:40|12780|12775|12775|12770|12780|12775|12775|12770|436
1611764390000|2021-01-27 16:19:50|12780|12775|12780|12770|12780|12775|12780|12770|325
1611764400000|2021-01-27 16:20:00|12785|12775|12785|12780|12785|12780|12780|12775|247
1611764430000|2021-01-27 16:20:30|12790|12785|12800|12790|12800|12795|12790|12785|1054
1611764450000|2021-01-27 16:20:50|12795|12795|12800|12790|12800|12795|12795|12790|418
1611764460000|2021-01-27 16:21:00|12805|12795|12800|12790|12805|12795|12800|12790|469
1611764470000|2021-01-27 16:21:10||12795||12795||12795||12795|50
1611764480000|2021-01-27 16:21:20|12795|12790|12795|12790|12815|12810|12795|12790|6132
1611764490000|2021-01-27 16:21:30|12800|12805|12815|12810|12820|12815|12795|12785|7802
1611764500000|2021-01-27 16:21:40|12810|12805|12815|12805|12820|12810|12805|12800|812
1611764510000|2021-01-27 16:21:50|12810|12810|12815|12810|12820|12815|12810|12805|1185
1611764520000|2021-01-27 16:22:00|12820|12805|12810|12805|12820|12810|12810|12805|114
1611764530000|2021-01-27 16:22:10|12805|12800|12795|12785|12805|12800|12790|12785|630
1611764540000|2021-01-27 16:22:20|12790||12790||12790||12790||23
1611764550000|2021-01-27 16:22:30|12795|12790|12795|12790|12795|12790|12795|12790|312
1611764560000|2021-01-27 16:22:40|12800|12795|12795|12785|12800|12795|12795|12785|614
1611764570000|2021-01-27 16:22:50|12770|12790|12795|12790|12805|12800|12770|12765|13370
1611764580000|2021-01-27 16:23:00|12800|12795|12790|12785|12805|12800|12780|12770|6474
1611764590000|2021-01-27 16:23:10|12795|12790|12765|12755|12795|12790|12760|12750|3292
1611764600000|2021-01-27 16:23:20|12770|12760|12770|12765|12770|12765|12770|12760|358
1611764610000|2021-01-27 16:23:30|12775|12770|12775|12770|12775|12770|12775|12770|146
1611764640000|2021-01-27 16:24:00|12780|12775|12785|12775|12785|12775|12780|12770|727
1611764660000|2021-01-27 16:24:20|12790|12780|12790|12785|12790|12785|12790|12780|140
1611764670000|2021-01-27 16:24:30|12785|12780|12790|12785|12790|12785|12785|12775|559
1611764680000|2021-01-27 16:24:40|12795|12790|12775|12770|12795|12790|12775|12765|918
1611764690000|2021-01-27 16:24:50|12770|12765|12750|12745|12770|12765|12750|12745|1941
1611764700000|2021-01-27 16:25:00|12745|12740|12755|12745|12755|12745|12730|12725|3392
1611764710000|2021-01-27 16:25:10|12750|12750|12755|12750|12755|12750|12750|12745|423
1611764720000|2021-01-27 16:25:20|12760|12755|12765|12755|12765|12755|12760|12750|591
1611764730000|2021-01-27 16:25:30|12760|12750|12755|12750|12765|12750|12755|12750|63
1611764740000|2021-01-27 16:25:40|12760|12745|12745|12740|12760|12745|12740|12735|451
1611764750000|2021-01-27 16:25:50|12750|12745|12750|12740|12750|12745|12750|12740|7
1611764760000|2021-01-27 16:26:00|12745|12735|12740|12735|12745|12735|12740|12735|162
1611764770000|2021-01-27 16:26:10|12745|12740|12745|12735|12745|12740|12740|12735|405
1611764780000|2021-01-27 16:26:20|12740|12740|12745|12740|12745|12740|12740|12740|0
1611764790000|2021-01-27 16:26:30|12750||12745||12750||12745||50
1611764800000|2021-01-27 16:26:40|12750|12745|12745|12735|12750|12745|12745|12735|337
1611764810000|2021-01-27 16:26:50|12750|12740|12750|12740|12750|12745|12745|12740|374
1611764820000|2021-01-27 16:27:00||12745||12740||12745||12740|80
1611764830000|2021-01-27 16:27:10|12745|12730|12745|12740|12750|12740|12735|12725|1457
1611764840000|2021-01-27 16:27:20|12750||12750||12750||12750||0
1611764850000|2021-01-27 16:27:30|||||||||20
1611764860000|2021-01-27 16:27:40|12755|12745|12750|12740|12755|12750|12750|12740|836
1611764870000|2021-01-27 16:27:50|12745||12745||12750||12745||607
1611764880000|2021-01-27 16:28:00|12740|12735|12740|12735|12745|12740|12740|12735|257
1611764890000|2021-01-27 16:28:10|12735|12730|12740|12730|12740|12730|12730|12720|908
1611764900000|2021-01-27 16:28:20||12735||12735||12735||12735|0
1611764920000|2021-01-27 16:28:40|12735|12730|12730|12725|12735|12730|12730|12725|736
1611764930000|2021-01-27 16:28:50|12735|12730|12735|12730|12740|12730|12730|12730|305
1611764940000|2021-01-27 16:29:00|12740||12735||12740||12735||126
1611764950000|2021-01-27 16:29:10||12725||12730||12730||12725|275
1611764960000|2021-01-27 16:29:20||12725||12725||12725||12725|36
1611764970000|2021-01-27 16:29:30||12730||12725||12730||12725|40
1611764980000|2021-01-27 16:29:40|12740|12730|12740|12730|12740|12735|12735|12730|586
1611764990000|2021-01-27 16:29:50|12745|12735|12745|12735|12745|12740|12745|12735|339
1611820820000|2021-01-28 08:00:20|12550|12545|12540|12500|12550|12545|12515|12455|6502
1611820830000|2021-01-28 08:00:30|12535|12490|12530|12490|12535|12490|12530|12490|0
1611820840000|2021-01-28 08:00:40|12525||12520||12525||12520||19
1611820850000|2021-01-28 08:00:50|12525|12495|12525|12490|12545|12505|12525|12490|242
1611820860000|2021-01-28 08:01:00|12500|12475|12500|12445|12525|12480|12500|12445|146
1611820870000|2021-01-28 08:01:10||12455||12455||12455||12455|0
1611820890000|2021-01-28 08:01:30|12495|12450|12480|12445|12495|12450|12480|12440|87
1611820900000|2021-01-28 08:01:40|12475|12440|12470|12415|12475|12440|12470|12415|100
1611820910000|2021-01-28 08:01:50||12420||12420||12420||12415|120
1611820920000|2021-01-28 08:02:00|12475|12425|12455|12430|12495|12475|12455|12425|865
1611820930000|2021-01-28 08:02:10|12450|12425|12455|12425|12455|12430|12425|12415|1769
1611820940000|2021-01-28 08:02:20|12450|12405|12450|12420|12450|12425|12410|12400|2354
1611820950000|2021-01-28 08:02:30|12445|12415|12445|12410|12445|12415|12445|12410|0
1611820960000|2021-01-28 08:02:40|12450||12445||12455||12445||0
1611820970000|2021-01-28 08:02:50|12425|12405|12420|12395|12425|12405|12405|12390|1542
1611820980000|2021-01-28 08:03:00|12425|12400|12435|12405|12435|12415|12415|12400|452
1611820990000|2021-01-28 08:03:10|12440|12410|12435|12415|12445|12430|12430|12410|244
1611821000000|2021-01-28 08:03:20|12425||12425||12425||12425||0
1611821010000|2021-01-28 08:03:30|12420|12410|12415|12390|12420|12410|12415|12390|136
1611821020000|2021-01-28 08:03:40|12410||12410||12410||12410||0
1611821030000|2021-01-28 08:03:50|12405|12395|12400|12390|12410|12400|12395|12390|326
1611821050000|2021-01-28 08:04:10|12395|12385|12355|12325|12395|12385|12355|12320|290
1611821060000|2021-01-28 08:04:20|12350||12350||12350||12350||0
1611821070000|2021-01-28 08:04:30|12335|12320|12340|12330|12340|12330|12325|12305|866
1611821080000|2021-01-28 08:04:40|12345|12335|12345|12330|12355|12335|12335|12330|203
1611821090000|2021-01-28 08:04:50|12350|12335|12335|12310|12350|12335|12335|12310|241
1611821100000|2021-01-28 08:05:00|12340|12315|12365|12350|12365|12350|12335|12315|1372
1611821110000|2021-01-28 08:05:10|12360|12345|12420|12400|12425|12415|12360|12340|2698
1611821120000|2021-01-28 08:05:20|12425|12405|12425|12410|12450|12425|12405|12390|1733
1611821130000|2021-01-28 08:05:30|12435|12415|12500|12460|12500|12460|12430|12415|372
1611821140000|2021-01-28 08:05:40|12490|12465|12490|12465|12490|12465|12490|12465|0
1611821150000|2021-01-28 08:05:50|12485|12460|12490|12465|12490|12465|12485|12460|0
1611821160000|2021-01-28 08:06:00|12485|12460|12455|12440|12490|12460|12455|12440|1343
1611821170000|2021-01-28 08:06:10|12460|12435|12415|12405|12465|12435|12415|12405|243
1611821180000|2021-01-28 08:06:20|12410|12400|12425|12405|12425|12415|12405|12400|472
1611821190000|2021-01-28 08:06:30|12420|12400|12410|12390|12420|12400|12400|12385|574
1611821200000|2021-01-28 08:06:40|12400|12385|12405|12385|12410|12390|12400|12385|36
1611821210000|2021-01-28 08:06:50|12410|12390|12435|12425|12440|12425|12410|12390|420
1611821220000|2021-01-28 08:07:00|12430|12420|12425|12405|12430|12420|12425|12405|88
1611821240000|2021-01-28 08:07:20|12420|12400|12410|12390|12420|12400|12405|12385|258
1611821250000|2021-01-28 08:07:30|12415||12415||12415||12415||0
1611821260000|2021-01-28 08:07:40|12410|12385|12435|12410|12435|12410|12405|12385|150
1611821270000|2021-01-28 08:07:50|12430||12430||12430||12430||0
1611821280000|2021-01-28 08:08:00|12425|12415|12420|12405|12425|12420|12415|12405|105
1611821300000|2021-01-28 08:08:20|12425|12410|12435|12420|12435|12420|12425|12410|132
1611821320000|2021-01-28 08:08:40|12430|12410|12420|12405|12430|12410|12420|12405|13
1611821330000|2021-01-28 08:08:50|12415|12400|12400|12385|12415|12400|12400|12385|102
1611821340000|2021-01-28 08:09:00|12395||12395||12400||12395||0
1611821350000|2021-01-28 08:09:10|12400|12390|12380|12360|12410|12400|12380|12355|543
1611821360000|2021-01-28 08:09:20|12385|12365|12390|12370|12390|12370|12385|12365|0
1611821380000|2021-01-28 08:09:40|12385|12365|12375|12360|12385|12365|12360|12345|338
1611821390000|2021-01-28 08:09:50|12370||12375||12375||12370||0
1611821400000|2021-01-28 08:10:00|12370|12355|12365|12350|12375|12365|12365|12350|668
1611821410000|2021-01-28 08:10:10|12370|12355|12360|12355|12375|12355|12360|12350|92
1611821420000|2021-01-28 08:10:20|12370|12360|12365|12345|12375|12365|12355|12345|630
1611821430000|2021-01-28 08:10:30|12360|12340|12355|12335|12360|12340|12355|12335|0
1611821440000|2021-01-28 08:10:40|12350|12330|12355|12330|12355|12330|12345|12320|93
1611821450000|2021-01-28 08:10:50|12360|12335|12360|12345|12360|12355|12345|12335|186
1611821460000|2021-01-28 08:11:00|12355|12350|12360|12345|12360|12350|12355|12340|50
1611821470000|2021-01-28 08:11:10|12365|12350|12370|12350|12370|12355|12355|12340|435
1611821480000|2021-01-28 08:11:20|12375|12355|12355|12335|12375|12360|12355|12330|541
1611821490000|2021-01-28 08:11:30|12360|12340|12360|12340|12360|12340|12360|12340|0
1611821500000|2021-01-28 08:11:40|12350|12345|12345|12335|12360|12345|12345|12335|258
1611821510000|2021-01-28 08:11:50|12340|12330|12330|12320|12345|12330|12330|12320|241
1611821520000|2021-01-28 08:12:00|12325|12315|12325|12310|12325|12315|12325|12310|48
1611821530000|2021-01-28 08:12:10|12320|12305|12325|12305|12325|12310|12315|12305|175
1611821540000|2021-01-28 08:12:20|12320|12300|12315|12300|12320|12300|12315|12300|0
1611821550000|2021-01-28 08:12:30|12320|12305|12315|12300|12320|12305|12315|12300|0
1611821560000|2021-01-28 08:12:40|12310||12310||12315||12310||14
1611821570000|2021-01-28 08:12:50|12305|12295|12315|12310|12315|12310|12300|12295|920
1611821580000|2021-01-28 08:13:00|12320|12315|12325|12315|12325|12315|12320|12310|211
1611821590000|2021-01-28 08:13:10|12320|12310|12345|12330|12355|12340|12320|12310|1564
1611821600000|2021-01-28 08:13:20|12350|12335|12355|12340|12370|12355|12350|12335|882
1611821610000|2021-01-28 08:13:30|12360|12345|12345|12330|12360|12355|12345|12325|1040
1611821620000|2021-01-28 08:13:40|12350|12335|12350|12335|12355|12345|12350|12335|335
1611821630000|2021-01-28 08:13:50|12355|12340|12355|12340|12355|12340|12355|12340|0
1611821640000|2021-01-28 08:14:00|12350|12345|12330|12315|12350|12345|12330|12310|1094
1611821650000|2021-01-28 08:14:10|12335|12320|12330|12310|12340|12325|12330|12310|192
1611821660000|2021-01-28 08:14:20|12325|12305|12320|12305|12325|12305|12315|12305|41
1611821690000|2021-01-28 08:14:50|12315|12300|12310|12300|12315|12305|12310|12300|132
1611821700000|2021-01-28 08:15:00|12315|12305|12325|12315|12325|12315|12315|12305|151
1611821710000|2021-01-28 08:15:10|12320|12310|12325|12310|12325|12310|12320|12310|15
1611821720000|2021-01-28 08:15:20|12320|12305|12320|12305|12320|12305|12310|12300|359
1611821730000|2021-01-28 08:15:30|12315|12300|12325|12315|12325|12315|12310|12300|46
1611821740000|2021-01-28 08:15:40|12320|12310|12320|12310|12325|12310|12320|12310|0
1611821750000|2021-01-28 08:15:50|12325|12315|12330|12320|12330|12320|12325|12315|20
1611821760000|2021-01-28 08:16:00|12325|12315|12325|12310|12325|12315|12320|12310|0
1611821770000|2021-01-28 08:16:10|12320|12305|12315|12305|12320|12305|12310|12300|55
1611821780000|2021-01-28 08:16:20|12310|12300|12315|12305|12320|12305|12310|12300|0
1611821790000|2021-01-28 08:16:30|12320|12310|12315|12305|12320|12310|12315|12305|102
1611821800000|2021-01-28 08:16:40|12310|12300|12315|12305|12315|12305|12310|12300|50
1611821810000|2021-01-28 08:16:50|12310|12300|12305|12295|12310|12300|12300|12295|1447
1611821820000|2021-01-28 08:17:00|12310|12300|12305|12300|12315|12305|12300|12295|907
1611821830000|2021-01-28 08:17:10|12300|12295|12315|12310|12315|12310|12300|12295|475
1611821840000|2021-01-28 08:17:20|12310|12305|12305|12295|12315|12305|12300|12295|256
1611821850000|2021-01-28 08:17:30||12300||12295||12300||12295|0
1611821860000|2021-01-28 08:17:40|12300|12300|12295|12285|12300|12300|12290|12285|967
1611821870000|2021-01-28 08:17:50|12290|12290|12285|12275|12295|12290|12280|12270|1058
1611821880000|2021-01-28 08:18:00|12280|12270|12285|12280|12285|12280|12270|12260|457
1611821890000|2021-01-28 08:18:10|12290|12285|12305|12290|12305|12300|12290|12285|1325
1611821900000|2021-01-28 08:18:20|12300|12295|12295|12285|12300|12300|12290|12285|176
1611821910000|2021-01-28 08:18:30|12300|12290|12305|12295|12310|12300|12300|12285|651
1611821920000|2021-01-28 08:18:40|12310|12300|12315|12305|12315|12305|12305|12300|50
1611821930000|2021-01-28 08:18:50|12310|12300|12295|12285|12310|12300|12295|12280|312
1611821940000|2021-01-28 08:19:00|12290|12280|12290|12280|12290|12285|12285|12280|277
1611821950000|2021-01-28 08:19:10|12295|12285|12305|12290|12305|12295|12295|12285|108
1611821960000|2021-01-28 08:19:20|12300|12285|12275|12265|12300|12285|12275|12265|732
1611821970000|2021-01-28 08:19:30|12280|12260|12265|12255|12280|12260|12260|12250|0
1611821980000|2021-01-28 08:19:40|12260|12250|12280|12270|12280|12275|12255|12250|1134
1611821990000|2021-01-28 08:19:50|12285|12275|12310|12300|12310|12300|12280|12275|301
1611822000000|2021-01-28 08:20:00|12315|12305|12310|12300|12315|12305|12285|12270|1416
1611822010000|2021-01-28 08:20:10|12305|12295|12305|12295|12310|12305|12300|12290|1069
1611822020000|2021-01-28 08:20:20|12300|12300|12305|12295|12305|12300|12300|12290|192
1611822030000|2021-01-28 08:20:30|12310|12300|12305|12295|12320|12315|12300|12295|664
1611822040000|2021-01-28 08:20:40|12310|12300|12305|12295|12310|12300|12300|12295|105
1611822050000|2021-01-28 08:20:50|12310|12300|12315|12300|12325|12315|12305|12300|665
1611822060000|2021-01-28 08:21:00|12310|12305|12315|12305|12315|12305|12305|12295|650
1611822070000|2021-01-28 08:21:10|12320|12300|12325|12315|12325|12320|12320|12300|798
1611822080000|2021-01-28 08:21:20|12320||12325||12325||12320||0
1611822090000|2021-01-28 08:21:30|12320||12320||12325||12320||0
1611822100000|2021-01-28 08:21:40|12325||12320||12325||12320||50
1611822110000|2021-01-28 08:21:50|12325||12325||12325||12325||0
1611822120000|2021-01-28 08:22:00|12320|12320|12315|12305|12325|12320|12315|12305|427
1611822130000|2021-01-28 08:22:10|12320|12310|12325|12315|12325|12315|12315|12310|36
1611822140000|2021-01-28 08:22:20|12320|12310|12325|12315|12325|12315|12315|12310|41
1611822150000|2021-01-28 08:22:30|12320|12320|12340|12330|12345|12335|12320|12320|732
1611822160000|2021-01-28 08:22:40|12335|12325|12340|12330|12345|12335|12335|12325|0
1611822180000|2021-01-28 08:23:00|12335|12325|12340|12330|12340|12330|12335|12320|156
1611822190000|2021-01-28 08:23:10|12345|12335|12355|12345|12355|12350|12345|12335|522
1611822200000|2021-01-28 08:23:20|12350|12340|12355|12345|12360|12345|12350|12340|0
1611822210000|2021-01-28 08:23:30|12360|12350|12380|12370|12385|12370|12360|12350|50
1611822220000|2021-01-28 08:23:40|12385|12380|12380|12370|12385|12380|12380|12370|3
1611822230000|2021-01-28 08:23:50|12375|12365|12370|12360|12380|12370|12365|12355|432
1611822240000|2021-01-28 08:24:00|12375|12355|12350|12345|12375|12355|12350|12345|658
1611822250000|2021-01-28 08:24:10|12355|12340|12355|12345|12355|12350|12350|12340|141
1611822260000|2021-01-28 08:24:20|12360|12350|12355|12345|12360|12350|12350|12345|224
1611822270000|2021-01-28 08:24:30|12350|12340|12345|12330|12350|12340|12345|12330|11
1611822280000|2021-01-28 08:24:40|12340|12325|12340|12330|12345|12330|12335|12325|8
1611822290000|2021-01-28 08:24:50|12335|12325|12330|12320|12335|12330|12325|12315|167
1611822300000|2021-01-28 08:25:00|12335||12330||12335||12330||0
1611822310000|2021-01-28 08:25:10|12325|12325|12325|12320|12325|12325|12325|12320|16
1611822320000|2021-01-28 08:25:20|12320|12315|12320|12305|12320|12315|12320|12305|100
1611822330000|2021-01-28 08:25:30|12315|12300|12295|12290|12315|12300|12295|12290|298
1611822340000|2021-01-28 08:25:40|12290|12285|12285|12275|12290|12285|12285|12275|97
1611822350000|2021-01-28 08:25:50|12290|12280|12310|12300|12310|12305|12285|12275|685
1611822360000|2021-01-28 08:26:00|12305|12295|12310|12300|12310|12305|12305|12290|182
1611822370000|2021-01-28 08:26:10|12305|12295|12300|12290|12310|12300|12295|12285|16
1611822380000|2021-01-28 08:26:20|12295|12285|12300|12295|12300|12295|12295|12285|0
1611822390000|2021-01-28 08:26:30|12305|12300|12305|12295|12310|12300|12305|12295|120
1611822400000|2021-01-28 08:26:40|12300|12290|12295|12290|12300|12295|12290|12280|419
1611822410000|2021-01-28 08:26:50|12300|12285|12295|12285|12300|12295|12295|12285|235
1611822420000|2021-01-28 08:27:00|12300|12290|12290|12280|12300|12295|12290|12280|305
1611822430000|2021-01-28 08:27:10|12285|12275|12290|12280|12290|12280|12280|12270|91
1611822440000|2021-01-28 08:27:20|12295|12285|12290|12275|12295|12290|12285|12275|650
1611822450000|2021-01-28 08:27:30|12285|12280|12290|12285|12295|12290|12285|12280|300
1611822460000|2021-01-28 08:27:40|12295|12290|12295|12285|12295|12290|12290|12285|10
1611822470000|2021-01-28 08:27:50|12290|12290|12290|12285|12295|12290|12290|12285|249
1611822480000|2021-01-28 08:28:00|12295|12290|12305|12290|12310|12300|12290|12285|609
1611822490000|2021-01-28 08:28:10||12295||12295||12295||12295|0
1611822500000|2021-01-28 08:28:20|12300|12290|12300|12290|12305|12290|12295|12285|191
1611822510000|2021-01-28 08:28:30|12295||12295||12295||12295||0
1611822520000|2021-01-28 08:28:40|12290|12285|12280|12270|12290|12285|12280|12270|283
1611822530000|2021-01-28 08:28:50|12275|12265|12280|12270|12280|12275|12270|12265|393
1611822540000|2021-01-28 08:29:00|12285|12275|12295|12290|12295|12290|12285|12275|298
1611822550000|2021-01-28 08:29:10|12290|12285|12290|12280|12295|12285|12285|12275|71
1611822560000|2021-01-28 08:29:20|12295|12285|12290|12280|12295|12290|12290|12280|118
1611822570000|2021-01-28 08:29:30|12285|12275|12290|12280|12290|12280|12280|12275|100
1611822580000|2021-01-28 08:29:40|12285|12275|12290|12280|12290|12280|12285|12275|3
1611822600000|2021-01-28 08:30:00|12285|12275|12290|12280|12290|12285|12285|12275|185
1611822610000|2021-01-28 08:30:10|12295|12285|12290|12280|12295|12290|12280|12275|281
1611822620000|2021-01-28 08:30:20|12285|12285|12290|12280|12295|12285|12285|12280|183
1611822630000|2021-01-28 08:30:30|12295|12285|12295|12285|12295|12285|12295|12285|75
1611822640000|2021-01-28 08:30:40|12290||12290||12295||12290||5
1611822660000|2021-01-28 08:31:00|12295|12290|12295|12285|12300|12295|12295|12285|263
1611822670000|2021-01-28 08:31:10|12290|12280|12290|12280|12290|12285|12285|12280|170
1611822710000|2021-01-28 08:31:50|12285||12290||12290||12285||30
1611822730000|2021-01-28 08:32:10|12285|12275|12290|12280|12290|12280|12280|12270|173
1611822760000|2021-01-28 08:32:40|12285|12275|12280|12270|12285|12275|12275|12265|1082
1611822770000|2021-01-28 08:32:50|12285|12275|12285|12275|12290|12280|12280|12270|815
1611822780000|2021-01-28 08:33:00|12280|12280|12285|12275|12285|12280|12280|12275|23
1611822790000|2021-01-28 08:33:10|12290|12280|12295|12285|12300|12290|12285|12280|303
1611822800000|2021-01-28 08:33:20|12300|12290|12295|12290|12300|12290|12295|12290|0
1611822810000|2021-01-28 08:33:30|12300||12295||12300||12295||51
1611822820000|2021-01-28 08:33:40|12290|12285|12295|12290|12300|12290|12290|12285|58
1611822830000|2021-01-28 08:33:50|12290|12285|12290|12280|12295|12285|12285|12280|173
1611822840000|2021-01-28 08:34:00|12295|12285|12295|12290|12295|12290|12290|12280|64
1611822850000|2021-01-28 08:34:10|12300|12295|12300|12290|12300|12295|12295|12290|159
1611822860000|2021-01-28 08:34:20||12295||12295||12295||12295|13
1611822870000|2021-01-28 08:34:30|12295|12290|12295|12285|12300|12295|12295|12285|185
1611822880000|2021-01-28 08:34:40|12290|12290|12295|12285|12295|12290|12290|12280|0
1611822900000|2021-01-28 08:35:00|12290|12280|12285|12275|12290|12280|12285|12275|14
1611822910000|2021-01-28 08:35:10|12290|12270|12290|12280|12295|12290|12285|12270|1077
1611822920000|2021-01-28 08:35:20|12285|12275|12285|12275|12290|12275|12285|12275|0
1611822930000|2021-01-28 08:35:30|12280|12270|12280|12275|12280|12275|12275|12265|233
1611822940000|2021-01-28 08:35:40|12285|12280|12290|12280|12290|12280|12280|12280|134
1611822950000|2021-01-28 08:35:50|12285|12275|12290|12280|12290|12280|12285|12275|90
1611822960000|2021-01-28 08:36:00|12295|12285|12295|12290|12295|12290|12295|12285|228
1611822970000|2021-01-28 08:36:10|12290|12285|12285|12275|12295|12285|12285|12275|413
1611822980000|2021-01-28 08:36:20|12290|12280|12290|12280|12290|12280|12285|12275|0
1611823000000|2021-01-28 08:36:40|12285||12290||12290||12285||0
1611823010000|2021-01-28 08:36:50|12285|12275|12280|12270|12285|12280|12280|12270|141
1611823030000|2021-01-28 08:37:10|12275|12265|12280|12270|12280|12275|12275|12265|428
1611823040000|2021-01-28 08:37:20||12275||12275||12275||12270|0
1611823050000|2021-01-28 08:37:30|12285|12280|12290|12280|12290|12280|12285|12280|165
1611823080000|2021-01-28 08:38:00|12295|12285|12290|12285|12295|12290|12290|12280|92
1611823090000|2021-01-28 08:38:10|12295|12290|12295|12285|12295|12290|12295|12285|133
1611823100000|2021-01-28 08:38:20|12290||12290||12295||12290||0
1611823110000|2021-01-28 08:38:30|12285|12280|12285|12275|12290|12280|12285|12275|150
1611823120000|2021-01-28 08:38:40|12290|12280|12290|12285|12290|12285|12290|12280|43
1611823130000|2021-01-28 08:38:50||12280||12280||12285||12280|10
1611823140000|2021-01-28 08:39:00||12285||12280||12285||12280|0
1611823150000|2021-01-28 08:39:10|12285|12275|12285|12275|12285|12280|12280|12275|49
1611823160000|2021-01-28 08:39:20||12280||12280||12280||12280|2
1611823170000|2021-01-28 08:39:30|12280|12275|12285|12275|12285|12275|12280|12275|89
1611823200000|2021-01-28 08:40:00|12280|12280|12285|12275|12285|12280|12280|12275|183
1611823210000|2021-01-28 08:40:10|12280|12280|12285|12280|12285|12280|12280|12275|108
1611823220000|2021-01-28 08:40:20||12275||12275||12275||12275|0
1611823230000|2021-01-28 08:40:30|12280|12280|12265|12255|12285|12280|12265|12255|811
1611823240000|2021-01-28 08:40:40|12260|12250|12285|12275|12285|12280|12260|12250|1413
1611823250000|2021-01-28 08:40:50||12280||12280||12280||12280|0
1611823260000|2021-01-28 08:41:00|12280|12275|12285|12275|12285|12275|12280|12275|51
1611823270000|2021-01-28 08:41:10|12290|12280|12295|12285|12295|12285|12290|12280|327
1611823280000|2021-01-28 08:41:20|12290|12280|12285|12275|12290|12280|12280|12275|229
1611823290000|2021-01-28 08:41:30|12280|12270|12285|12275|12285|12275|12280|12270|150
1611823300000|2021-01-28 08:41:40|12290|12280|12295|12285|12295|12285|12285|12280|0
1611823310000|2021-01-28 08:41:50|12290|12280|12290|12280|12295|12280|12290|12280|219
1611823330000|2021-01-28 08:42:10|12285|12275|12290|12280|12290|12280|12285|12275|245
1611823340000|2021-01-28 08:42:20|12285||12290||12290||12285||0
1611823360000|2021-01-28 08:42:40|12295|12285|12295|12290|12295|12290|12295|12285|695
1611823370000|2021-01-28 08:42:50|12300|12295|12300|12295|12300|12295|12300|12290|304
1611823380000|2021-01-28 08:43:00|12295|12290|12290|12285|12300|12290|12290|12285|329
1611823390000|2021-01-28 08:43:10|12285|12280|12290|12280|12290|12280|12285|12280|0
1611823400000|2021-01-28 08:43:20|12285|12285|12285|12280|12285|12285|12285|12280|0
1611823420000|2021-01-28 08:43:40|12290|12285|12290|12285|12290|12285|12285|12280|69
1611823430000|2021-01-28 08:43:50||12280||12285||12285||12280|100
1611823440000|2021-01-28 08:44:00|12285|12280|12290|12280|12290|12280|12285|12280|0
1611823460000|2021-01-28 08:44:20|12285|12275|12280|12275|12285|12275|12280|12275|116
1611823470000|2021-01-28 08:44:30||12270||12275||12275||12270|28
1611823480000|2021-01-28 08:44:40|12285|12280|12285|12280|12285|12280|12285|12280|50
1611823490000|2021-01-28 08:44:50|||||||||36
1611823500000|2021-01-28 08:45:00|12280|12275|12280|12275|12280|12275|12280|12270|207
1611823510000|2021-01-28 08:45:10|12275|12270|12285|12280|12285|12280|12275|12265|366
1611823520000|2021-01-28 08:45:20|12290||12290||12290||12290||149
1611823530000|2021-01-28 08:45:30|12285|12275|12275|12270|12285|12275|12275|12270|1479
1611823540000|2021-01-28 08:45:40|12280|12275|12275|12270|12280|12275|12275|12270|347
1611823550000|2021-01-28 08:45:50|12280||12275||12280||12275||0
1611823560000|2021-01-28 08:46:00|12270|12265|12270|12260|12275|12265|12265|12260|274
1611823570000|2021-01-28 08:46:10||12255||12255||12255||12255|0
1611823580000|2021-01-28 08:46:20|12265|12260|12260|12255|12265|12260|12260|12250|1708
1611823590000|2021-01-28 08:46:30|12265|12250|12250|12235|12265|12255|12250|12235|126
1611823600000|2021-01-28 08:46:40|12245|12240|12230|12220|12245|12240|12230|12220|409
1611823610000|2021-01-28 08:46:50|12225|12225|12215|12205|12225|12225|12215|12205|364
1611823620000|2021-01-28 08:47:00|12220|12210|12235|12225|12235|12230|12210|12205|1036
1611823630000|2021-01-28 08:47:10|12230|12220|12220|12210|12230|12220|12215|12205|114
1611823640000|2021-01-28 08:47:20|12215|12205|12215|12205|12215|12205|12215|12205|15
1611823650000|2021-01-28 08:47:30||12210||12210||12210||12205|4
1611823660000|2021-01-28 08:47:40|12210|12205|12210|12205|12215|12205|12210|12200|176
1611823670000|2021-01-28 08:47:50|12215|12200|12225|12215|12225|12220|12215|12200|760
1611823680000|2021-01-28 08:48:00|12220|12210|12215|12205|12220|12210|12215|12205|0
1611823690000|2021-01-28 08:48:10|12210|12210|12215|12205|12215|12210|12210|12205|314
1611823700000|2021-01-28 08:48:20|12210|12200|12215|12205|12215|12210|12210|12200|495
1611823710000|2021-01-28 08:48:30|12220|12210|12235|12225|12235|12225|12220|12210|1
1611823720000|2021-01-28 08:48:40|12230|12230|12240|12230|12240|12230|12230|12225|41
1611823740000|2021-01-28 08:49:00|12235|12235|12235|12230|12245|12235|12235|12230|603
1611823750000|2021-01-28 08:49:10|12230|12225|12235|12225|12235|12225|12230|12220|50
1611823760000|2021-01-28 08:49:20|12230|12230|12235|12230|12235|12230|12230|12230|211
1611823770000|2021-01-28 08:49:30|12240|12225|12240|12225|12240|12225|12240|12225|0
1611823780000|2021-01-28 08:49:40|12235|12230|12245|12240|12245|12240|12235|12230|135
1611823790000|2021-01-28 08:49:50|12250|12245|12245|12235|12255|12245|12245|12235|81
1611823800000|2021-01-28 08:50:00|12250|12240|12250|12240|12255|12245|12250|12240|50
1611823810000|2021-01-28 08:50:10|12255|12245|12250|12245|12255|12245|12250|12240|50
1611823820000|2021-01-28 08:50:20|12245|12240|12245|12235|12245|12240|12240|12235|358
1611823830000|2021-01-28 08:50:30|12250|12240|12250|12245|12250|12245|12250|12240|0
1611823840000|2021-01-28 08:50:40|12245|12240|12245|12240|12245|12240|12245|12240|104
1611823850000|2021-01-28 08:50:50|12250|12245|12250|12245|12250|12245|12250|12245|154
1611823860000|2021-01-28 08:51:00|12255|12250|12250|12245|12255|12250|12250|12245|43
1611823870000|2021-01-28 08:51:10|12255|12240|12245|12235|12255|12240|12240|12235|159
1611823880000|2021-01-28 08:51:20|12240|12230|12250|12240|12250|12240|12240|12230|42
1611823900000|2021-01-28 08:51:40|12255|12245|12255|12245|12255|12250|12255|12245|97
1611823910000|2021-01-28 08:51:50|12260|12250|12265|12255|12265|12255|12260|12250|266
1611823920000|2021-01-28 08:52:00|12270|12260|12270|12265|12270|12265|12265|12255|82
1611823930000|2021-01-28 08:52:10|12275|12270|12270|12265|12275|12270|12270|12260|264
1611823940000|2021-01-28 08:52:20|12275|12270|12275|12270|12275|12270|12270|12265|124
1611823950000|2021-01-28 08:52:30|12280|12265|12275|12270|12280|12270|12275|12265|433
1611823960000|2021-01-28 08:52:40|12280|12265|12275|12265|12280|12265|12270|12265|208
1611823970000|2021-01-28 08:52:50|12270||12270||12270||12270||0
1611823980000|2021-01-28 08:53:00|12275|12270|12275|12265|12275|12270|12275|12265|62
1611823990000|2021-01-28 08:53:10|12270|12270|12270|12265|12275|12270|12270|12265|106
1611824000000|2021-01-28 08:53:20|12275|12270|12275|12270|12275|12270|12270|12270|207
1611824010000|2021-01-28 08:53:30|12270|12265|12270|12265|12275|12265|12270|12265|315
1611824020000|2021-01-28 08:53:40|12265|12260|12270|12265|12275|12265|12265|12260|249
1611824030000|2021-01-28 08:53:50||12260||12260||12260||12260|74
1611824040000|2021-01-28 08:54:00|12265|12265|12265|12255|12270|12265|12255|12250|456
1611824050000|2021-01-28 08:54:10|12260|12250|12255|12245|12260|12250|12255|12245|274
1611824060000|2021-01-28 08:54:20|12260|12250|12270|12260|12270|12265|12260|12250|283
1611824070000|2021-01-28 08:54:30|12265|12265|12270|12260|12270|12265|12265|12260|0
1611824080000|2021-01-28 08:54:40|12265||12265||12265||12265||0
1611824090000|2021-01-28 08:54:50|12270|12265|12270|12265|12270|12265|12265|12260|166
1611824100000|2021-01-28 08:55:00|12280|12260|12285|12275|12285|12280|12275|12260|2587
1611824110000|2021-01-28 08:55:10|12280|12270|12275|12265|12285|12275|12275|12265|188
1611824120000|2021-01-28 08:55:20|12280||12280||12280||12280||0
1611824140000|2021-01-28 08:55:40|12275|12270|12285|12275|12285|12280|12275|12270|379
1611824150000|2021-01-28 08:55:50|12280||12285||12285||12280||44
1611824160000|2021-01-28 08:56:00|12280|12270|12260|12250|12280|12270|12260|12250|868
1611824170000|2021-01-28 08:56:10|12255|12245|12255|12245|12255|12245|12255|12245|0
1611824180000|2021-01-28 08:56:20|12250|12240|12245|12235|12250|12245|12245|12235|27
1611824190000|2021-01-28 08:56:30|12240|12230|12235|12225|12240|12235|12230|12220|269
1611824200000|2021-01-28 08:56:40||12230||12225||12230||12225|0
1611824210000|2021-01-28 08:56:50||12230||12225||12230||12225|0
1611824220000|2021-01-28 08:57:00|12240|12230|12245|12240|12245|12240|12230|12225|617
1611824230000|2021-01-28 08:57:10|12250|12245|12245|12230|12250|12245|12240|12230|168
1611824240000|2021-01-28 08:57:20|12240||12245||12245||12240||0
1611824250000|2021-01-28 08:57:30|12240|12235|12255|12245|12255|12250|12240|12235|500
1611824260000|2021-01-28 08:57:40|12250|12240|12250|12240|12250|12240|12245|12240|143
1611824270000|2021-01-28 08:57:50|12245|12245|12255|12245|12255|12245|12245|12240|61
1611824280000|2021-01-28 08:58:00|12250|12240|12250|12245|12255|12245|12250|12240|51
1611824290000|2021-01-28 08:58:10||12240||12240||12240||12240|0
1611824300000|2021-01-28 08:58:20|12245|12235|12245|12235|12245|12235|12240|12230|25
1611824310000|2021-01-28 08:58:30|12250|12240|12250|12245|12250|12245|12250|12240|34
1611824320000|2021-01-28 08:58:40|12255|12250|12260|12255|12260|12255|12255|12250|172
1611824330000|2021-01-28 08:58:50|12265|12260|12265|12260|12270|12260|12265|12260|80
1611824340000|2021-01-28 08:59:00|12270|12255|12255|12245|12270|12255|12255|12245|199
1611824350000|2021-01-28 08:59:10|12260|12250|12255|12245|12260|12250|12255|12240|0
1611824360000|2021-01-28 08:59:20|12250|12240|12245|12235|12250|12240|12245|12235|0
1611824370000|2021-01-28 08:59:30||12240||12235||12240||12235|45
1611824380000|2021-01-28 08:59:40|12240|12230|12240|12230|12245|12235|12240|12230|0
1611824390000|2021-01-28 08:59:50|12235|12225|12235|12225|12240|12230|12230|12225|431
1611824400000|2021-01-28 09:00:00|12230|12230|12230|12220|12230|12230|12230|12220|21
1611824410000|2021-01-28 09:00:10|||||||||6
1611824430000|2021-01-28 09:00:30|12225|12215|12220|12215|12225|12215|12215|12200|484
1611824440000|2021-01-28 09:00:40|12225|12220|12225|12215|12230|12220|12225|12215|217
1611824450000|2021-01-28 09:00:50|12220||12220||12220||12220||0
1611824460000|2021-01-28 09:01:00|12225|12220|12225|12215|12225|12220|12225|12215|87
1611824470000|2021-01-28 09:01:10|12230|12220|12230|12220|12230|12225|12225|12215|51
1611824480000|2021-01-28 09:01:20|12235|12225|12240|12230|12240|12230|12235|12225|0
1611824490000|2021-01-28 09:01:30|12235|12225|12235|12230|12235|12230|12235|12225|50
1611824500000|2021-01-28 09:01:40||12225||12225||12225||12225|50
1611824510000|2021-01-28 09:01:50|12240|12230|12235|12225|12240|12230|12230|12220|295
1611824520000|2021-01-28 09:02:00|12230|12220|12230|12220|12230|12220|12230|12220|0
1611824530000|2021-01-28 09:02:10|12235|12225|12235|12225|12235|12225|12230|12225|0
1611824540000|2021-01-28 09:02:20|12230|12220|12240|12230|12240|12230|12230|12220|0
1611824550000|2021-01-28 09:02:30|12235|12225|12235|12230|12235|12230|12235|12225|27
1611824560000|2021-01-28 09:02:40|12230|12225|12230|12220|12235|12230|12230|12220|13
1611824570000|2021-01-28 09:02:50|12235|12225|12235|12230|12235|12230|12230|12220|53
1611824580000|2021-01-28 09:03:00|12230|12225|12230|12225|12230|12225|12230|12220|117
1611824590000|2021-01-28 09:03:10||12220||12220||12220||12220|0
1611824600000|2021-01-28 09:03:20|12225|12215|12225|12215|12225|12215|12225|12215|0
1611824610000|2021-01-28 09:03:30|12220|12220|12225|12220|12225|12220|12220|12215|47
1611824620000|2021-01-28 09:03:40|12230|12215|12230|12220|12230|12225|12225|12215|475
1611824630000|2021-01-28 09:03:50|12225|12215|12220|12215|12230|12220|12220|12215|1550
1611824640000|2021-01-28 09:04:00|12225|12220|12225|12220|12225|12220|12225|12215|222
1611824650000|2021-01-28 09:04:10||12215||12215||12215||12215|100
1611824660000|2021-01-28 09:04:20||12220||12215||12220||12215|2
1611824670000|2021-01-28 09:04:30||12220||12215||12220||12215|6
1611824680000|2021-01-28 09:04:40|12220|12210|12220|12215|12225|12215|12215|12210|186
1611824690000|2021-01-28 09:04:50||12210||12215||12215||12210|0
1611824700000|2021-01-28 09:05:00|12215|12210|12225|12215|12225|12220|12215|12210|430
1611824710000|2021-01-28 09:05:10|12220|12210|12220|12215|12220|12215|12220|12210|0
1611824720000|2021-01-28 09:05:20|12225|12220|12225|12215|12225|12220|12220|12215|176
1611824740000|2021-01-28 09:05:40|12220||12225||12225||12220||0
1611824750000|2021-01-28 09:05:50|12220||12225||12225||12220||0
1611824760000|2021-01-28 09:06:00|12220||12225||12225||12220||0
1611824770000|2021-01-28 09:06:10|12220||12225||12225||12220||78
1611824780000|2021-01-28 09:06:20|12220|12220|12225|12220|12225|12220|12220|12215|286
1611824790000|2021-01-28 09:06:30|12230|12225|12230|12220|12235|12225|12230|12220|404
1611824800000|2021-01-28 09:06:40|12235|12225|12235|12225|12235|12225|12235|12225|0
1611824810000|2021-01-28 09:06:50|12230|12220|12225|12215|12230|12225|12215|12210|1666
1611824820000|2021-01-28 09:07:00|12230|12220|12225|12215|12230|12220|12225|12215|221
1611824830000|2021-01-28 09:07:10|12220|12210|12215|12210|12220|12210|12215|12205|418
1611824840000|2021-01-28 09:07:20|12220|12205|12215|12205|12220|12210|12210|12200|1
1611824850000|2021-01-28 09:07:30|12210|12200|12210|12200|12215|12210|12205|12200|472
1611824860000|2021-01-28 09:07:40|12205|12195|12200|12190|12205|12200|12195|12190|2244
1611824870000|2021-01-28 09:07:50|12195||12195||12195||12195||99
1611824880000|2021-01-28 09:08:00|12190|12185|12180|12175|12190|12185|12180|12170|1683
1611824890000|2021-01-28 09:08:10|12185|12180|12195|12185|12195|12190|12185|12180|680
1611824900000|2021-01-28 09:08:20|12190|12190|12210|12200|12215|12205|12190|12190|926
1611824910000|2021-01-28 09:08:30|12205|12195|12205|12195|12210|12200|12200|12195|237
1611824920000|2021-01-28 09:08:40|12200|12200|12205|12200|12205|12200|12200|12200|0
1611824930000|2021-01-28 09:08:50|12210|12195|12215|12205|12215|12210|12210|12195|643
1611824950000|2021-01-28 09:09:10|12220|12210|12230|12220|12230|12220|12220|12210|73
1611824960000|2021-01-28 09:09:20|12235|12225|12245|12235|12245|12240|12235|12225|141
1611824970000|2021-01-28 09:09:30|12240|12230|12240|12235|12245|12235|12240|12230|0
1611824980000|2021-01-28 09:09:40|12245|12230|12250|12240|12255|12245|12240|12230|675
1611824990000|2021-01-28 09:09:50|12255|12245|12250|12245|12255|12250|12250|12245|68
1611825000000|2021-01-28 09:10:00|12255|12250|12255|12245|12260|12250|12250|12245|42
1611825010000|2021-01-28 09:10:10|12260|12250|12255|12250|12260|12255|12255|12250|54
1611825020000|2021-01-28 09:10:20|12260||12260||12260||12255||188
1611825030000|2021-01-28 09:10:30|12255|12255|12270|12260|12275|12265|12255|12255|1391
1611825040000|2021-01-28 09:10:40|12275|12265|12270|12260|12280|12270|12270|12260|514
1611825050000|2021-01-28 09:10:50|12265|12255|12260|12250|12270|12260|12260|12250|207
1611825060000|2021-01-28 09:11:00|12255|12245|12260|12250|12260|12255|12250|12245|821
1611825070000|2021-01-28 09:11:10|12255|12245|12255|12245|12260|12245|12250|12245|160
1611825080000|2021-01-28 09:11:20||12250||12245||12250||12245|0
1611825090000|2021-01-28 09:11:30||12250||12250||12250||12245|0
1611825100000|2021-01-28 09:11:40|12260|12245|12255|12250|12260|12255|12255|12245|159
1611825120000|2021-01-28 09:12:00|12260|12255|12255|12250|12260|12255|12255|12250|155
1611825130000|2021-01-28 09:12:10|12260|12255|12260|12255|12260|12255|12255|12250|303
1611825140000|2021-01-28 09:12:20|12255|12250|12255|12250|12260|12250|12255|12250|150
1611825150000|2021-01-28 09:12:30|12250|12245|12245|12240|12250|12245|12245|12240|0
1611825160000|2021-01-28 09:12:40|12250||12245||12250||12245||0
1611825170000|2021-01-28 09:12:50|12240|12235|12240|12230|12240|12235|12240|12230|0
1611825180000|2021-01-28 09:13:00|12235|12225|12230|12220|12235|12225|12230|12220|0
1611825190000|2021-01-28 09:13:10|12235|12225|12240|12230|12240|12230|12235|12225|0
1611825200000|2021-01-28 09:13:20|12245|12235|12250|12240|12250|12245|12245|12235|290
1611825210000|2021-01-28 09:13:30|12245|12235|12245|12235|12245|12235|12245|12235|133
1611825220000|2021-01-28 09:13:40|12250|12240|12250|12240|12250|12240|12250|12240|40
1611825230000|2021-01-28 09:13:50|12245||12245||12245||12245||0
1611825240000|2021-01-28 09:14:00|12240|12235|12230|12220|12240|12235|12230|12220|289
1611825250000|2021-01-28 09:14:10|12235|12225|12245|12235|12245|12235|12235|12225|28
1611825280000|2021-01-28 09:14:40|12240|12230|12245|12235|12245|12235|12235|12225|50
1611825290000|2021-01-28 09:14:50||12240||12235||12240||12235|0
1611825300000|2021-01-28 09:15:00|12240|12230|12245|12240|12245|12240|12240|12230|9
1611825310000|2021-01-28 09:15:10|12250|12235|12235|12225|12250|12245|12235|12225|310
1611825320000|2021-01-28 09:15:20|12240|12230|12240|12230|12240|12230|12235|12225|57
1611825330000|2021-01-28 09:15:30|12235||12240||12240||12235||15
1611825340000|2021-01-28 09:15:40||12235||12225||12235||12225|1
1611825350000|2021-01-28 09:15:50|12235|12230|12235|12225|12235|12230|12235|12225|0
1611825360000|2021-01-28 09:16:00|12230|12220|12230|12220|12235|12220|12225|12220|328
1611825380000|2021-01-28 09:16:20|12225|12225|12220|12215|12225|12225|12220|12215|339
1611825390000|2021-01-28 09:16:30|12225|12220|12230|12220|12230|12225|12225|12220|19
1611825400000|2021-01-28 09:16:40|12225|12215|12220|12205|12225|12220|12215|12205|58
1611825420000|2021-01-28 09:17:00|12225|12210|12225|12215|12225|12215|12220|12210|205
1611825430000|2021-01-28 09:17:10|12230|12225|12230|12220|12230|12225|12225|12220|187
1611825440000|2021-01-28 09:17:20|12225|12215|12245|12240|12250|12240|12225|12215|1287
1611825450000|2021-01-28 09:17:30|12250|12235|12240|12235|12250|12235|12240|12235|104
1611825460000|2021-01-28 09:17:40|12245|12230|12240|12230|12245|12230|12235|12225|0
1611825470000|2021-01-28 09:17:50|12235|12225|12240|12230|12240|12230|12235|12225|0
1611825480000|2021-01-28 09:18:00|12235|12225|12240|12225|12240|12225|12235|12225|6
1611825490000|2021-01-28 09:18:10|12245|12230|12240|12230|12245|12240|12240|12230|438
1611825500000|2021-01-28 09:18:20|12245|12235|12250|12240|12250|12240|12245|12235|0
1611825510000|2021-01-28 09:18:30|12255|12245|12260|12250|12260|12250|12250|12245|30
1611825520000|2021-01-28 09:18:40|12255|12245|12255|12245|12255|12245|12255|12245|0
1611825530000|2021-01-28 09:18:50|12250|12250|12260|12250|12260|12255|12250|12250|80
1611825540000|2021-01-28 09:19:00|12265|12255|12250|12240|12265|12255|12250|12240|791
1611825550000|2021-01-28 09:19:10|12245|12235|12245|12235|12250|12235|12245|12235|15
1611825560000|2021-01-28 09:19:20|12240|12230|12240|12230|12245|12230|12235|12230|18
1611825570000|2021-01-28 09:19:30||12225||12225||12225||12225|0
1611825580000|2021-01-28 09:19:40|12235||12235||12235||12235||0
1611825600000|2021-01-28 09:20:00|||||||||28
1611825610000|2021-01-28 09:20:10|12240|12230|12245|12235|12245|12240|12240|12230|8
1611825620000|2021-01-28 09:20:20|12240||12245||12245||12240||179
1611825630000|2021-01-28 09:20:30||12240||12240||12240||12235|0
1611825640000|2021-01-28 09:20:40|12240|12235|12245|12235|12245|12235|12240|12230|3
1611825650000|2021-01-28 09:20:50|12240|12230|12240|12235|12245|12235|12240|12230|0
1611825660000|2021-01-28 09:21:00||12230||12230||12230||12230|0
1611825670000|2021-01-28 09:21:10|12235|12235|12235|12225|12235|12235|12235|12225|3
1611825680000|2021-01-28 09:21:20|12230|12220|12225|12215|12230|12225|12225|12215|184
1611825690000|2021-01-28 09:21:30|12220|12210|12220|12210|12225|12215|12215|12210|56
1611825700000|2021-01-28 09:21:40|12225|12215|12220|12210|12225|12215|12220|12210|0
1611825710000|2021-01-28 09:21:50|12225|12215|12235|12225|12235|12225|12225|12215|245
1611825720000|2021-01-28 09:22:00|12230|12230|12235|12225|12240|12230|12230|12225|100
1611825730000|2021-01-28 09:22:10|12240|12230|12240|12230|12240|12235|12230|12225|423
1611825750000|2021-01-28 09:22:30|12235|12225|12235|12225|12240|12230|12230|12225|0
1611825760000|2021-01-28 09:22:40|12230|12220|12225|12215|12230|12220|12220|12215|73
1611825770000|2021-01-28 09:22:50|12220|12210|12220|12215|12220|12215|12220|12210|0
1611825780000|2021-01-28 09:23:00||12210||12215||12215||12210|0
1611825790000|2021-01-28 09:23:10|12225|12220|12225|12220|12230|12220|12220|12215|296
1611825800000|2021-01-28 09:23:20|12230|12215|12215|12205|12230|12220|12215|12205|160
1611825810000|2021-01-28 09:23:30|12220||12220||12220||12215||0
1611825840000|2021-01-28 09:24:00|12215||12215||12215||12215||0
1611825850000|2021-01-28 09:24:10|12210|12200|12210|12200|12210|12200|12205|12200|57
1611825860000|2021-01-28 09:24:20|12205|12195|12200|12190|12205|12195|12195|12190|443
1611825870000|2021-01-28 09:24:30|12195|12185|12195|12185|12200|12190|12190|12180|142
1611825880000|2021-01-28 09:24:40|12200|12190|12195|12185|12200|12190|12195|12185|42
1611825910000|2021-01-28 09:25:10||12190||12185||12190||12185|0
1611825920000|2021-01-28 09:25:20|12190|12190|12190|12180|12195|12190|12185|12180|392
1611825950000|2021-01-28 09:25:50|||||||||20
1611825960000|2021-01-28 09:26:00|12185||12190||12190||12185||0
1611825970000|2021-01-28 09:26:10|12185|12175|12185|12175|12185|12175|12180|12175|75
1611825980000|2021-01-28 09:26:20|12180|12170|12180|12175|12180|12175|12180|12170|0
1611825990000|2021-01-28 09:26:30|12185|12180|12180|12170|12185|12180|12180|12170|135
1611826000000|2021-01-28 09:26:40|12185|12175|12180|12170|12185|12175|12180|12165|0
1611826140000|2021-01-28 09:29:00|12185|12145|12185|12170|12185|12170|12185|12140|892
1611826150000|2021-01-28 09:29:10|12170|12165|12150|12140|12185|12175|12145|12140|1542
1611826160000|2021-01-28 09:29:20|12155|12145|12155|12145|12155|12150|12150|12140|702
1611826170000|2021-01-28 09:29:30|12150|12140|12155|12145|12155|12150|12145|12140|795
1611826180000|2021-01-28 09:29:40|12150|12140|12165|12155|12170|12160|12150|12140|1553
1611826190000|2021-01-28 09:29:50||12150||12150||12155||12150|0
1611826210000|2021-01-28 09:30:10||12155||12155||12155||12150|0
1611826220000|2021-01-28 09:30:20|12160|12160|12160|12150|12165|12160|12160|12150|281
1611826240000|2021-01-28 09:30:40|12165|12155|12160|12155|12165|12155|12160|12150|78
1611826250000|2021-01-28 09:30:50|12155|12150|12170|12160|12170|12160|12155|12150|345
1611826260000|2021-01-28 09:31:00|12165|12155|12165|12160|12170|12165|12155|12150|1648
1611826270000|2021-01-28 09:31:10|12160|12155|12165|12160|12170|12160|12160|12150|137
1611826290000|2021-01-28 09:31:30|12170|12165|12165|12160|12170|12165|12165|12160|50
1611826300000|2021-01-28 09:31:40|12170|12165|12175|12170|12175|12170|12165|12160|297
1611826310000|2021-01-28 09:31:50|12180|12165|12175|12165|12180|12170|12175|12165|30
1611826320000|2021-01-28 09:32:00||12170||12170||12170||12170|0
1611826330000|2021-01-28 09:32:10|12180|12175|12180|12170|12180|12175|12175|12170|23
1611826340000|2021-01-28 09:32:20|12175|12165|12170|12160|12175|12165|12165|12155|439
1611826350000|2021-01-28 09:32:30|12175||12175||12175||12175||0
1611826380000|2021-01-28 09:33:00|12180|12165|12185|12175|12185|12175|12180|12165|85
1611826390000|2021-01-28 09:33:10|12180|12170|12195|12185|12195|12185|12180|12170|0
1611826400000|2021-01-28 09:33:20|12190|12180|12200|12190|12200|12190|12190|12180|7
1611826410000|2021-01-28 09:33:30|12195|12195|12200|12190|12200|12195|12195|12190|91
1611826420000|2021-01-28 09:33:40|12195|12185|12205|12195|12205|12200|12190|12180|351
1611826430000|2021-01-28 09:33:50|12200|12190|12205|12195|12205|12195|12200|12190|50
1611826440000|2021-01-28 09:34:00|12200|12190|12205|12195|12205|12200|12200|12190|192
1611826450000|2021-01-28 09:34:10|12200|12200|12215|12205|12215|12205|12200|12195|179
1611826470000|2021-01-28 09:34:30|12210|12200|12215|12205|12215|12210|12210|12200|0
1611826500000|2021-01-28 09:35:00|12210|12200|12200|12190|12210|12200|12195|12185|388
1611826510000|2021-01-28 09:35:10||12195||12195||12195||12190|105
1611826520000|2021-01-28 09:35:20|12195|12190|12195|12185|12195|12190|12195|12185|0
1611826530000|2021-01-28 09:35:30||12190||12190||12190||12190|0
1611826550000|2021-01-28 09:35:50|12190|12185|12175|12165|12195|12185|12175|12165|907
1611826560000|2021-01-28 09:36:00|12170|12160|12180|12170|12180|12175|12170|12160|461
1611826570000|2021-01-28 09:36:10|12175|12165|12170|12165|12180|12170|12160|12155|812
1611826580000|2021-01-28 09:36:20|12165|12160|12170|12160|12170|12165|12165|12155|214
1611826590000|2021-01-28 09:36:30|12165|12165|12165|12155|12165|12165|12165|12155|0
1611826600000|2021-01-28 09:36:40||12160||12155||12160||12155|144
1611826610000|2021-01-28 09:36:50|12160|12150|12160|12150|12160|12150|12155|12150|0
1611826620000|2021-01-28 09:37:00|12165|12155|12160|12150|12165|12155|12160|12150|0
1611826640000|2021-01-28 09:37:20|12165|12155|12170|12160|12170|12165|12165|12155|147
1611826650000|2021-01-28 09:37:30|12175|12165|12180|12170|12180|12175|12175|12165|990
1611826660000|2021-01-28 09:37:40|12170|12165|12165|12160|12180|12170|12165|12160|526
1611826670000|2021-01-28 09:37:50|12170|12165|12175|12165|12175|12165|12170|12165|142
1611826680000|2021-01-28 09:38:00|12170|12160|12180|12170|12180|12175|12170|12160|66
1611826690000|2021-01-28 09:38:10|12185|12175|12195|12185|12195|12185|12185|12170|92
1611826700000|2021-01-28 09:38:20|12200|12190|12200|12195|12200|12195|12200|12185|118
1611826710000|2021-01-28 09:38:30|12195|12190|12210|12200|12210|12205|12195|12190|618
1611826720000|2021-01-28 09:38:40|12215|12205|12200|12190|12215|12205|12195|12190|929
1611826730000|2021-01-28 09:38:50|12205|12195|12205|12195|12205|12195|12205|12195|0
1611826740000|2021-01-28 09:39:00|12200|12190|12205|12195|12205|12195|12200|12190|0
1611826750000|2021-01-28 09:39:10|12200|12190|12200|12190|12205|12195|12200|12190|0
1611826770000|2021-01-28 09:39:30||12195||12195||12195||12195|0
1611826780000|2021-01-28 09:39:40|12205||12200||12205||12200||0
1611826790000|2021-01-28 09:39:50|12205|12200|12200|12195|12205|12200|12200|12195|110
1611826800000|2021-01-28 09:40:00|12195|12190|12205|12195|12205|12195|12195|12190|3
1611826810000|2021-01-28 09:40:10|12200|12190|12200|12190|12200|12190|12195|12190|1
1611826820000|2021-01-28 09:40:20|12195|12185|12190|12185|12195|12185|12190|12185|80
1611826830000|2021-01-28 09:40:30|12195||12195||12195||12190||298
1611826840000|2021-01-28 09:40:40|12200|12190|12205|12195|12205|12195|12200|12190|0
1611826850000|2021-01-28 09:40:50|12200|12200|12200|12190|12205|12200|12200|12190|61
1611826860000|2021-01-28 09:41:00|12195|12185|12195|12185|12195|12185|12185|12180|344
1611826870000|2021-01-28 09:41:10|12190|12180|12190|12180|12195|12185|12190|12180|0
1611826880000|2021-01-28 09:41:20|12195|12185|12200|12190|12200|12190|12195|12185|50
1611826890000|2021-01-28 09:41:30|12205|12195|12205|12195|12210|12200|12200|12190|283
1611826900000|2021-01-28 09:41:40|12210|12200|12205|12195|12210|12200|12205|12195|0
1611826910000|2021-01-28 09:41:50|12210|12200|12200|12195|12210|12205|12200|12195|637
1611826920000|2021-01-28 09:42:00|12205|12200|12200|12190|12210|12200|12200|12190|127
1611826930000|2021-01-28 09:42:10|12195||12195||12200||12195||0
1611826940000|2021-01-28 09:42:20|12200|12195|12200|12190|12200|12195|12200|12190|91
1611826950000|2021-01-28 09:42:30|12205|12195|12205|12195|12205|12200|12205|12195|9
1611826960000|2021-01-28 09:42:40|12210|12200|12210|12200|12215|12205|12210|12200|162
1611826980000|2021-01-28 09:43:00|12205|12195|12205|12195|12210|12195|12205|12195|25
1611826990000|2021-01-28 09:43:10|12210|12200|12210|12200|12210|12205|12210|12200|36
1611827000000|2021-01-28 09:43:20|12205||12210||12210||12205||0
1611827010000|2021-01-28 09:43:30|12215|12205|12215|12205|12215|12205|12215|12200|185
1611827020000|2021-01-28 09:43:40|12210|12210|12215|12205|12215|12210|12210|12205|50
1611827030000|2021-01-28 09:43:50|12210||12215||12215||12210||0
1611827040000|2021-01-28 09:44:00|12210|12200|12210|12205|12210|12205|12205|12200|65
1611827050000|2021-01-28 09:44:10|12205|12200|12200|12195|12210|12200|12200|12190|302
1611827060000|2021-01-28 09:44:20|12205|12200|12210|12200|12210|12200|12205|12200|54
1611827080000|2021-01-28 09:44:40|12205|12195|12205|12195|12205|12195|12200|12195|401
1611827090000|2021-01-28 09:44:50|12200||12200||12205||12200||0
1611827100000|2021-01-28 09:45:00|||||||||39
1611827110000|2021-01-28 09:45:10|||||||||15
1611827120000|2021-01-28 09:45:20|12195|12190|12200|12190|12200|12195|12195|12190|206
1611827130000|2021-01-28 09:45:30|12195|12195|12200|12190|12200|12195|12195|12190|29
1611827140000|2021-01-28 09:45:40||12195||12195||12195||12195|0
1611827150000|2021-01-28 09:45:50|12205|12200|12210|12200|12210|12200|12200|12195|44
1611827160000|2021-01-28 09:46:00|12205|12195|12200|12190|12205|12195|12195|12190|0
1611827170000|2021-01-28 09:46:10|12205|12195|12200|12195|12205|12195|12200|12190|0
1611827180000|2021-01-28 09:46:20||12190||12190||12190||12190|3
1611827190000|2021-01-28 09:46:30||12185||12185||12185||12185|0
1611827200000|2021-01-28 09:46:40||12190||12190||12190||12190|0
1611827210000|2021-01-28 09:46:50||12185||12190||12190||12185|0
1611827220000|2021-01-28 09:47:00||12185||12185||12185||12185|0
1611827230000|2021-01-28 09:47:10|12195||12195||12195||12190||0
1611827250000|2021-01-28 09:47:30||12190||12185||12190||12185|0
1611827260000|2021-01-28 09:47:40|12200|12190|12200|12190|12200|12195|12200|12185|115
1611827280000|2021-01-28 09:48:00|12205|12195|12220|12210|12220|12210|12205|12195|339
1611827290000|2021-01-28 09:48:10|12215|12205|12215|12210|12215|12210|12215|12205|0
1611827300000|2021-01-28 09:48:20|12220|12215|12220|12215|12220|12215|12220|12210|141
1611827310000|2021-01-28 09:48:30|12225|12220|12235|12225|12235|12225|12225|12220|229
1611827320000|2021-01-28 09:48:40|12240|12230|12240|12230|12245|12235|12240|12230|246
1611827330000|2021-01-28 09:48:50|12245|12235|12245|12235|12245|12240|12245|12235|70
1611827340000|2021-01-28 09:49:00||12240||12235||12240||12235|0
1611827350000|2021-01-28 09:49:10|12250|12240|12250|12240|12250|12245|12245|12240|116
1611827360000|2021-01-28 09:49:20|12255|12245|12265|12255|12265|12260|12250|12245|241
1611827370000|2021-01-28 09:49:30|12270|12260|12270|12260|12270|12260|12270|12255|210
1611827380000|2021-01-28 09:49:40|12265|12255|12260|12250|12270|12255|12255|12245|804
1611827390000|2021-01-28 09:49:50|12255|12245|12265|12260|12265|12260|12250|12245|78
1611827400000|2021-01-28 09:50:00|12270|12255|12260|12250|12270|12255|12255|12250|141
1611827410000|2021-01-28 09:50:10|12255|12245|12250|12245|12260|12245|12250|12240|385
1611827420000|2021-01-28 09:50:20|12255|12250|12260|12250|12260|12250|12255|12250|240
1611827430000|2021-01-28 09:50:30|12255|12245|12255|12245|12255|12245|12250|12245|0
1611827450000|2021-01-28 09:50:50|12250|12240|12245|12235|12250|12240|12240|12230|252
1611827460000|2021-01-28 09:51:00|12250|12240|12250|12240|12250|12240|12250|12235|0
1611827470000|2021-01-28 09:51:10|12245|12235|12250|12235|12250|12240|12245|12235|0
1611827480000|2021-01-28 09:51:20|12245|12240|12250|12240|12250|12245|12245|12240|0
1611827510000|2021-01-28 09:51:50|12245||12245||12250||12245||26
1611827530000|2021-01-28 09:52:10|12250|12245|12260|12250|12260|12250|12250|12240|501
1611827540000|2021-01-28 09:52:20|12255|12255|12265|12250|12265|12255|12255|12250|76
1611827550000|2021-01-28 09:52:30|12255|12255|12265|12255|12265|12260|12255|12250|60
1611827560000|2021-01-28 09:52:40|12270|12260|12270|12260|12270|12260|12270|12255|0
1611827570000|2021-01-28 09:52:50|12275|12265|12280|12270|12280|12270|12270|12265|59
1611827580000|2021-01-28 09:53:00|12285|12275|12285|12275|12285|12280|12275|12270|622
1611827590000|2021-01-28 09:53:10|12280|12270|12295|12285|12295|12285|12275|12265|576
1611827600000|2021-01-28 09:53:20|12300|12290|12295|12285|12300|12295|12295|12285|838
1611827610000|2021-01-28 09:53:30|12290|12280|12290|12280|12290|12280|12285|12275|101
1611827620000|2021-01-28 09:53:40|12285||12285||12285||12285||0
1611827630000|2021-01-28 09:53:50|12280|12275|12285|12275|12285|12280|12280|12275|128
1611827640000|2021-01-28 09:54:00||12280||12280||12280||12275|0
1611827650000|2021-01-28 09:54:10||12275||12275||12280||12275|0
1611827660000|2021-01-28 09:54:20|12280|12280|12285|12280|12285|12280|12280|12275|3
1611827670000|2021-01-28 09:54:30|12290|12285|12295|12290|12300|12290|12285|12275|188
1611827680000|2021-01-28 09:54:40|12290|12285|12300|12290|12300|12290|12290|12285|252
1611827690000|2021-01-28 09:54:50||12295||12295||12295||12290|0
1611827700000|2021-01-28 09:55:00||12290||12295||12295||12290|0
1611827710000|2021-01-28 09:55:10|12295|12290|12300|12295|12300|12295|12290|12280|902
1611827720000|2021-01-28 09:55:20|12295|12290|12295|12285|12300|12290|12295|12285|132
1611827730000|2021-01-28 09:55:30|12290||12290||12290||12290||0
1611827740000|2021-01-28 09:55:40|12295|12290|12295|12290|12300|12290|12295|12285|92
1611827750000|2021-01-28 09:55:50|12300|12295|12295|12290|12300|12295|12295|12290|104
1611827760000|2021-01-28 09:56:00|12290|12285|12295|12285|12295|12285|12285|12280|269
1611827770000|2021-01-28 09:56:10|12290||12295||12295||12290||25
1611827780000|2021-01-28 09:56:20|12290||12290||12290||12290||0
1611827790000|2021-01-28 09:56:30|12285|12280|12290|12280|12290|12280|12285|12280|319
1611827800000|2021-01-28 09:56:40|12295|12285|12295|12290|12295|12290|12295|12285|66
1611827810000|2021-01-28 09:56:50||12285||12285||12285||12285|0
1611827820000|2021-01-28 09:57:00||12290||12290||12290||12290|0
1611827830000|2021-01-28 09:57:10|12290|12285|12310|12300|12315|12310|12290|12285|687
1611827840000|2021-01-28 09:57:20|12305|12295|12305|12295|12305|12295|12300|12295|289
1611827850000|2021-01-28 09:57:30|12310|12300|12310|12300|12310|12305|12310|12295|91
1611827860000|2021-01-28 09:57:40|12315||12315||12315||12315||0
1611827880000|2021-01-28 09:58:00|12310|12305|12310|12300|12310|12305|12310|12300|292
1611827890000|2021-01-28 09:58:10|12315|12305|12315|12305|12315|12305|12315|12305|0
1611827900000|2021-01-28 09:58:20|12310|12300|12310|12300|12315|12305|12310|12300|530
1611827910000|2021-01-28 09:58:30|12315||12310||12315||12310||0
1611827930000|2021-01-28 09:58:50|12315||12315||12315||12310||55
1611827940000|2021-01-28 09:59:00|12320|12305|12310|12300|12320|12310|12310|12300|21
1611827950000|2021-01-28 09:59:10|12305||12305||12305||12305||0
1611827960000|2021-01-28 09:59:20|||||||||25
1611827970000|2021-01-28 09:59:30|12310||12305||12310||12305||54
1611827980000|2021-01-28 09:59:40|||||||||152
1611828010000|2021-01-28 10:00:10|||||||||258
1611828020000|2021-01-28 10:00:20|||||||||29
1611828030000|2021-01-28 10:00:30|12300|12295|12310|12300|12310|12300|12300|12290|243
1611828040000|2021-01-28 10:00:40|12305|12295|12310|12300|12310|12300|12305|12295|0
1611828050000|2021-01-28 10:00:50|12305|12295|12310|12300|12310|12300|12305|12295|0
1611828070000|2021-01-28 10:01:10|12305|12295|12305|12300|12305|12300|12305|12295|0
1611828100000|2021-01-28 10:01:40|12295|12290|12295|12285|12305|12295|12285|12280|2591
1611828110000|2021-01-28 10:01:50|12290|12280|12290|12280|12290|12280|12290|12280|110
1611828120000|2021-01-28 10:02:00|12295|12285|12300|12290|12300|12290|12290|12285|11
1611828130000|2021-01-28 10:02:10|12295|12285|12280|12270|12295|12285|12280|12265|89
1611828140000|2021-01-28 10:02:20|12275|12265|12280|12270|12280|12270|12275|12265|0
1611828150000|2021-01-28 10:02:30|12275||12280||12280||12275||0
1611828160000|2021-01-28 10:02:40|||||||||3
1611828170000|2021-01-28 10:02:50|12275|12265|12275|12270|12275|12270|12270|12265|239
1611828180000|2021-01-28 10:03:00|12270|12265|12275|12265|12275|12270|12270|12260|254
1611828190000|2021-01-28 10:03:10|12270|12260|12290|12280|12290|12280|12265|12255|470
1611828200000|2021-01-28 10:03:20|12285|12275|12285|12280|12285|12280|12285|12275|40
1611828230000|2021-01-28 10:03:50|12280|12275|12285|12275|12285|12280|12280|12275|132
1611828240000|2021-01-28 10:04:00|12290|12280|12305|12295|12305|12295|12285|12280|276
1611828250000|2021-01-28 10:04:10|12300|12290|12305|12295|12305|12295|12300|12290|18
1611828260000|2021-01-28 10:04:20|12310|12300|12310|12305|12315|12305|12310|12300|0
1611828270000|2021-01-28 10:04:30||12300||12300||12305||12300|0
1611828280000|2021-01-28 10:04:40|12315|12305|12320|12315|12320|12315|12315|12305|135
1611828290000|2021-01-28 10:04:50|12315|12310|12315|12310|12320|12310|12315|12305|282
1611828300000|2021-01-28 10:05:00|12320|12315|12315|12310|12320|12315|12315|12310|0
1611828310000|2021-01-28 10:05:10|12310|12305|12310|12300|12310|12305|12310|12300|11
1611828320000|2021-01-28 10:05:20|12315|12305|12310|12305|12315|12310|12310|12300|45
1611828330000|2021-01-28 10:05:30||12300||12305||12305||12300|0
1611828370000|2021-01-28 10:06:10|12315|12310|12315|12305|12315|12310|12310|12305|61
1611828380000|2021-01-28 10:06:20|12320|12310|12320|12310|12320|12310|12320|12310|0
1611828390000|2021-01-28 10:06:30|12325|12315|12325|12315|12325|12315|12320|12315|35
1611828400000|2021-01-28 10:06:40|12330|12320|12330|12320|12330|12320|12330|12320|0
1611828410000|2021-01-28 10:06:50|12325|12315|12300|12290|12325|12315|12300|12290|1456
1611828420000|2021-01-28 10:07:00|12295|12285|12295|12285|12295|12285|12295|12285|0
1611828430000|2021-01-28 10:07:10|12290|12280|12290|12280|12290|12280|12290|12280|0
1611828440000|2021-01-28 10:07:20|12295|12285|12295|12285|12295|12285|12295|12280|74
1611828450000|2021-01-28 10:07:30|12300|12290|12305|12300|12305|12300|12295|12290|439
1611828460000|2021-01-28 10:07:40|12300|12295|12300|12295|12305|12300|12300|12295|86
1611828470000|2021-01-28 10:07:50|12305|12300|12305|12295|12305|12300|12305|12295|37
1611828480000|2021-01-28 10:08:00|12300|12290|12295|12285|12300|12290|12295|12285|246
1611828490000|2021-01-28 10:08:10|12290|12280|12280|12275|12290|12280|12280|12275|408
1611828500000|2021-01-28 10:08:20|12285|12270|12285|12280|12285|12280|12285|12270|121
1611828510000|2021-01-28 10:08:30||12275||12275||12280||12275|0
1611828520000|2021-01-28 10:08:40|12280|12280|12280|12270|12285|12280|12280|12270|124
1611828530000|2021-01-28 10:08:50|||||||||1
1611828540000|2021-01-28 10:09:00||12275||12270||12275||12270|0
1611828550000|2021-01-28 10:09:10|12275||12280||12280||12275||31
1611828560000|2021-01-28 10:09:20|12285|12275|12295|12285|12295|12285|12285|12270|321
1611828580000|2021-01-28 10:09:40|12290||12290||12290||12290||0
1611828590000|2021-01-28 10:09:50|12295||12295||12295||12290||0
1611828600000|2021-01-28 10:10:00|12290|12280|12290|12280|12295|12280|12285|12280|150
1611828610000|2021-01-28 10:10:10|12295|12285|12295|12285|12295|12290|12295|12285|274
1611828620000|2021-01-28 10:10:20||12280||12280||12280||12280|0
1611828640000|2021-01-28 10:10:40|12290||12285||12290||12285||0
1611828650000|2021-01-28 10:10:50|12280|12275|12275|12270|12285|12275|12275|12270|295
1611828660000|2021-01-28 10:11:00|12280|12275|12280|12270|12280|12275|12280|12270|46
1611828670000|2021-01-28 10:11:10|12275|12275|12280|12270|12280|12275|12275|12270|0
1611828700000|2021-01-28 10:11:40|12275|12275|12280|12275|12285|12280|12275|12275|531
1611828710000|2021-01-28 10:11:50|12285|12280|12280|12270|12285|12280|12280|12270|87
1611828720000|2021-01-28 10:12:00|12285|12275|12280|12270|12290|12280|12280|12270|1091
1611828730000|2021-01-28 10:12:10|12275||12280||12280||12275||25
1611828750000|2021-01-28 10:12:30||12275||12270||12275||12270|0
1611828770000|2021-01-28 10:12:50|12275|12275|12280|12275|12280|12275|12275|12270|204
1611828780000|2021-01-28 10:13:00|12275|12270|12280|12270|12280|12270|12275|12270|36
1611828790000|2021-01-28 10:13:10|12275||12280||12280||12275||50
1611828800000|2021-01-28 10:13:20|12285|12275|12285|12275|12290|12280|12285|12275|384
1611828810000|2021-01-28 10:13:30|12280|12270|12280|12270|12280|12270|12275|12270|260
1611828820000|2021-01-28 10:13:40|12285|12275|12280|12275|12285|12280|12280|12275|91
1611828830000|2021-01-28 10:13:50|12285|12280|12285|12280|12285|12280|12285|12280|86
1611828840000|2021-01-28 10:14:00|12290|12285|12300|12290|12300|12290|12290|12285|86
1611828850000|2021-01-28 10:14:10|12305|12295|12300|12290|12305|12295|12295|12290|269
1611828890000|2021-01-28 10:14:50|12305|12295|12320|12310|12320|12310|12300|12295|222
1611828900000|2021-01-28 10:15:00|12315|12305|12330|12320|12335|12325|12315|12305|164
1611828910000|2021-01-28 10:15:10|12335|12325|12330|12315|12340|12330|12325|12315|1093
1611828920000|2021-01-28 10:15:20|12325|12310|12320|12305|12325|12310|12310|12305|637
1611828930000|2021-01-28 10:15:30||12310||12310||12310||12310|0
1611828940000|2021-01-28 10:15:40|12315|12305|12315|12305|12315|12305|12315|12305|0
1611828950000|2021-01-28 10:15:50|12320|12310|12320|12310|12320|12315|12315|12310|124
1611828960000|2021-01-28 10:16:00|12325|12315|12320|12315|12325|12315|12320|12315|0
1611828970000|2021-01-28 10:16:10|12315|12310|12320|12315|12320|12315|12315|12310|220
1611828990000|2021-01-28 10:16:30|12325|12320|12330|12320|12330|12320|12325|12315|109
1611829000000|2021-01-28 10:16:40|12325|12315|12320|12315|12325|12315|12320|12315|112
1611829010000|2021-01-28 10:16:50|12315|12310|12315|12305|12320|12310|12315|12305|2
1611829020000|2021-01-28 10:17:00|12310|12300|12315|12305|12315|12305|12310|12300|50
1611829030000|2021-01-28 10:17:10|12310|12300|12310|12300|12315|12300|12310|12300|42
1611829050000|2021-01-28 10:17:30|12315|12305|12305|12295|12315|12305|12305|12295|996
1611829060000|2021-01-28 10:17:40||12300||12295||12300||12295|0
1611829070000|2021-01-28 10:17:50|12310|12300|12300|12290|12310|12305|12300|12290|439
1611829080000|2021-01-28 10:18:00|12295|12295|12290|12280|12300|12295|12290|12280|596
1611829090000|2021-01-28 10:18:10|12295|12285|12295|12285|12300|12290|12290|12285|82
1611829120000|2021-01-28 10:18:40|12290|12280|12290|12280|12290|12285|12285|12280|35
1611829130000|2021-01-28 10:18:50|12285|12285|12295|12285|12295|12290|12285|12285|75
1611829140000|2021-01-28 10:19:00||12290||12285||12290||12285|60
1611829150000|2021-01-28 10:19:10|12290|12280|12290|12285|12290|12285|12290|12280|0
1611829160000|2021-01-28 10:19:20|12295|12280|12295|12285|12295|12285|12285|12280|478
1611829170000|2021-01-28 10:19:30|12290|12280|12290|12285|12295|12285|12290|12280|0
1611829180000|2021-01-28 10:19:40||12280||12280||12280||12280|0
1611829190000|2021-01-28 10:19:50|12295|12285|12305|12295|12305|12295|12290|12285|129
1611829200000|2021-01-28 10:20:00|12310|12300|12315|12305|12315|12305|12305|12300|159
1611829210000|2021-01-28 10:20:10|12310|12300|12310|12300|12315|12305|12310|12300|0
1611829220000|2021-01-28 10:20:20|12315|12305|12315|12305|12315|12305|12315|12305|0
1611829230000|2021-01-28 10:20:30|12320|12310|12325|12315|12325|12315|12320|12310|0
1611829240000|2021-01-28 10:20:40||12310||12315||12315||12310|0
1611829250000|2021-01-28 10:20:50||12310||12315||12315||12310|0
1611829270000|2021-01-28 10:21:10|12330|12320|12335|12325|12335|12325|12330|12320|24
1611829290000|2021-01-28 10:21:30|12340|12330|12340|12330|12340|12330|12340|12330|50
1611829320000|2021-01-28 10:22:00|12335|12335|12335|12330|12335|12335|12335|12330|10
1611829330000|2021-01-28 10:22:10|12340|12335|12350|12345|12350|12345|12340|12330|236
1611829340000|2021-01-28 10:22:20|12355|12350|12355|12345|12360|12355|12355|12345|1003
1611829360000|2021-01-28 10:22:40|12350|12350|12365|12355|12365|12355|12350|12345|774
1611829370000|2021-01-28 10:22:50|12370|12360|12370|12360|12370|12360|12370|12360|0
1611829380000|2021-01-28 10:23:00|12365|12355|12355|12345|12365|12355|12355|12345|1007
1611829390000|2021-01-28 10:23:10|12350|12350|12365|12350|12365|12355|12350|12345|74
1611829400000|2021-01-28 10:23:20|12360|12355|12355|12350|12360|12355|12355|12350|91
1611829410000|2021-01-28 10:23:30|12350|12345|12355|12345|12355|12345|12350|12340|312
1611829420000|2021-01-28 10:23:40|12350|12350|12360|12350|12365|12355|12350|12350|359
1611829430000|2021-01-28 10:23:50|12370|12355|12380|12370|12385|12380|12365|12350|3311
1611829440000|2021-01-28 10:24:00|12385|12375|12385|12375|12390|12385|12380|12370|2171
1611829450000|2021-01-28 10:24:10|12380|12370|12375|12370|12380|12370|12375|12370|0
1611829460000|2021-01-28 10:24:20|12370|12365|12375|12365|12375|12365|12365|12360|70
1611829470000|2021-01-28 10:24:30|12380|12370|12380|12375|12380|12375|12380|12370|0
1611829480000|2021-01-28 10:24:40|12385|12370|12390|12375|12390|12380|12385|12370|37
1611829490000|2021-01-28 10:24:50|12395|12380|12380|12375|12395|12390|12380|12375|832
1611829500000|2021-01-28 10:25:00||12370||12375||12375||12370|0
1611829510000|2021-01-28 10:25:10|12375|12370|12370|12365|12380|12375|12370|12365|764
1611829520000|2021-01-28 10:25:20|12375||12375||12375||12370||0
1611829530000|2021-01-28 10:25:30||12370||12365||12370||12365|0
1611829540000|2021-01-28 10:25:40||12370||12365||12370||12365|130
1611829560000|2021-01-28 10:26:00|12380|12370|12375|12365|12385|12375|12375|12365|675
1611829570000|2021-01-28 10:26:10|12380|12370|12380|12365|12380|12370|12380|12365|0
1611829580000|2021-01-28 10:26:20||12370||12370||12370||12370|0
1611829640000|2021-01-28 10:27:20|12385|12375|12410|12395|12410|12395|12385|12375|369
1611829650000|2021-01-28 10:27:30|12415|12400|12420|12410|12420|12410|12410|12400|262
1611829660000|2021-01-28 10:27:40|12415|12405|12415|12405|12415|12405|12415|12405|16
1611829680000|2021-01-28 10:28:00|12410|12400|12415|12410|12415|12410|12405|12400|277
1611829690000|2021-01-28 10:28:10|12420|12415|12425|12420|12425|12420|12420|12415|10
1611829700000|2021-01-28 10:28:20|12420|12415|12430|12420|12435|12425|12420|12415|911
1611829710000|2021-01-28 10:28:30|12425|12415|12430|12420|12430|12420|12425|12415|2
1611829720000|2021-01-28 10:28:40|12425||12430||12430||12425||0
1611829730000|2021-01-28 10:28:50|12435|12425|12445|12440|12445|12440|12435|12425|62
1611829740000|2021-01-28 10:29:00|12450|12445|12450|12440|12455|12445|12450|12440|122
1611829750000|2021-01-28 10:29:10|12445|12445|12460|12455|12465|12455|12445|12440|93
1611829760000|2021-01-28 10:29:20|12455|12450|12450|12440|12455|12450|12450|12440|83
1611829770000|2021-01-28 10:29:30|12455|12445|12460|12450|12465|12455|12455|12445|117
1611829780000|2021-01-28 10:29:40|12465|12455|12450|12445|12465|12455|12450|12445|0
1611829790000|2021-01-28 10:29:50|12455||12460||12460||12455||0
1611829800000|2021-01-28 10:30:00||12450||12450||12450||12450|1
1611829810000|2021-01-28 10:30:10|12455|12445|12455|12445|12455|12445|12455|12445|139
1611829820000|2021-01-28 10:30:20|12460|12450|12455|12445|12460|12455|12450|12445|751
1611829830000|2021-01-28 10:30:30|12460|12450|12450|12445|12460|12450|12450|12445|693
1611829840000|2021-01-28 10:30:40|12455|12440|12450|12445|12455|12445|12445|12440|133
1611829850000|2021-01-28 10:30:50|12455|12450|12455|12445|12455|12450|12450|12445|156
1611829860000|2021-01-28 10:31:00|12450|12440|12445|12435|12450|12440|12445|12435|42
1611829880000|2021-01-28 10:31:20|12440|12430|12440|12430|12440|12430|12435|12430|116
1611829900000|2021-01-28 10:31:40||12435||12435||12435||12435|5
1611829910000|2021-01-28 10:31:50|12435|12430|12435|12430|12440|12435|12435|12430|25
1611829920000|2021-01-28 10:32:00|12440|12425|12435|12430|12440|12430|12435|12425|0
1611829930000|2021-01-28 10:32:10|12440|12425|12420|12415|12440|12425|12420|12415|1256
1611829940000|2021-01-28 10:32:20|12425|12420|12425|12415|12430|12420|12425|12415|390
1611829950000|2021-01-28 10:32:30|12420||12420||12420||12420||0
1611829960000|2021-01-28 10:32:40|12415|12410|12420|12405|12420|12410|12415|12405|257
1611829970000|2021-01-28 10:32:50|12415|12400|12410|12400|12415|12405|12410|12400|0
1611829990000|2021-01-28 10:33:10|12405|12405|12405|12400|12405|12405|12405|12400|51
1611830020000|2021-01-28 10:33:40|12400|12395|12395|12390|12400|12395|12395|12385|331
1611830030000|2021-01-28 10:33:50||12385||12385||12385||12385|0
1611830050000|2021-01-28 10:34:10|12390|12390|12395|12385|12395|12390|12390|12385|42
1611830060000|2021-01-28 10:34:20||12390||12385||12390||12385|0
1611830070000|2021-01-28 10:34:30|12400|12390|12400|12390|12400|12395|12395|12385|229
1611830080000|2021-01-28 10:34:40|12395|12385|12395|12385|12395|12390|12390|12385|74
1611830090000|2021-01-28 10:34:50|12390|12380|12385|12370|12390|12380|12380|12370|129
1611830100000|2021-01-28 10:35:00||12375||12375||12375||12375|0
1611830120000|2021-01-28 10:35:20|12380|12370|12370|12365|12380|12370|12370|12365|100
1611830130000|2021-01-28 10:35:30|||||||||20
1611830140000|2021-01-28 10:35:40|12375|12370|12375|12365|12380|12370|12375|12365|528
1611830150000|2021-01-28 10:35:50|12380|12370|12400|12390|12400|12395|12375|12370|680
1611830160000|2021-01-28 10:36:00|12405|12395|12400|12390|12405|12395|12400|12390|1
1611830170000|2021-01-28 10:36:10|12395|12385|12400|12390|12400|12390|12395|12380|209
1611830180000|2021-01-28 10:36:20|12395|12385|12380|12375|12395|12385|12380|12375|126
1611830190000|2021-01-28 10:36:30|12385|12380|12390|12380|12390|12380|12385|12380|125
1611830200000|2021-01-28 10:36:40||12385||12385||12385||12385|0
1611830210000|2021-01-28 10:36:50|12385|12380|12390|12380|12390|12380|12385|12375|77
1611830220000|2021-01-28 10:37:00||12385||12380||12385||12380|0
1611830230000|2021-01-28 10:37:10|12395|12385|12405|12400|12405|12400|12395|12385|303
1611830240000|2021-01-28 10:37:20|12410|12405|12410|12400|12410|12405|12410|12400|126
1611830250000|2021-01-28 10:37:30|12420|12405|12430|12425|12430|12425|12410|12400|1282
1611830260000|2021-01-28 10:37:40|12435|12430|12435|12425|12435|12430|12425|12420|424
1611830270000|2021-01-28 10:37:50|12430|12420|12430|12425|12430|12425|12415|12410|476
1611830280000|2021-01-28 10:38:00|12435|12430|12430|12420|12435|12430|12430|12420|61
1611830290000|2021-01-28 10:38:10|12425|12425|12430|12425|12430|12425|12425|12420|107
1611830300000|2021-01-28 10:38:20|12425|12420|12415|12405|12430|12425|12410|12405|963
1611830310000|2021-01-28 10:38:30|12410|12410|12425|12415|12425|12415|12410|12405|96
1611830320000|2021-01-28 10:38:40|12430|12420|12435|12425|12435|12425|12430|12420|0
1611830330000|2021-01-28 10:38:50|12430|12420|12430|12420|12430|12420|12430|12420|0
1611830340000|2021-01-28 10:39:00|12435|12425|12430|12420|12435|12425|12430|12420|0
1611830350000|2021-01-28 10:39:10|12435|12425|12430|12420|12435|12425|12430|12420|0
1611830360000|2021-01-28 10:39:20|12435|12425|12435|12425|12440|12435|12435|12425|72
1611830370000|2021-01-28 10:39:30|12440|12430|12425|12415|12440|12435|12420|12415|322
1611830390000|2021-01-28 10:39:50|12415|12410|12415|12405|12420|12415|12415|12405|468
1611830400000|2021-01-28 10:40:00|12410|12400|12400|12395|12410|12400|12400|12390|189
1611830410000|2021-01-28 10:40:10|12405|12400|12405|12395|12410|12400|12400|12395|54
1611830430000|2021-01-28 10:40:30|12400|12390|12395|12385|12400|12390|12390|12380|372
1611830440000|2021-01-28 10:40:40|12400|12390|12395|12380|12400|12390|12395|12380|0
1611830450000|2021-01-28 10:40:50|12390|12375|12390|12380|12390|12380|12375|12365|101
1611830460000|2021-01-28 10:41:00|12385|12375|12390|12380|12390|12380|12380|12375|93
1611830470000|2021-01-28 10:41:10|12385|12375|12385|12375|12385|12380|12380|12375|102
1611830480000|2021-01-28 10:41:20|12390|12380|12400|12395|12400|12395|12385|12375|706
1611830490000|2021-01-28 10:41:30|12395|12390|12395|12390|12395|12390|12395|12385|0
1611830500000|2021-01-28 10:41:40||12385||12390||12390||12385|0
1611830510000|2021-01-28 10:41:50|12400|12385|12395|12390|12400|12390|12395|12385|72
1611830520000|2021-01-28 10:42:00|12400|12395|12390|12380|12400|12395|12390|12380|362
1611830550000|2021-01-28 10:42:30|12385|12375|12385|12375|12390|12375|12380|12370|70
1611830560000|2021-01-28 10:42:40|12380|12370|12380|12370|12380|12370|12380|12370|0
1611830570000|2021-01-28 10:42:50|12385|12375|12390|12385|12390|12385|12385|12375|304
1611830580000|2021-01-28 10:43:00|12395|12380|12390|12375|12395|12390|12390|12375|50
1611830600000|2021-01-28 10:43:20||12380||12380||12380||12380|0
1611830610000|2021-01-28 10:43:30||12375||12380||12380||12375|0
1611830620000|2021-01-28 10:43:40|12395|12385|12390|12385|12395|12390|12390|12385|298
1611830630000|2021-01-28 10:43:50|12395|12380|12395|12390|12395|12390|12395|12380|42
1611830640000|2021-01-28 10:44:00|12390|12385|12390|12385|12390|12385|12390|12385|60
1611830650000|2021-01-28 10:44:10|12395||12395||12395||12395||0
1611830660000|2021-01-28 10:44:20|12400|12390|12400|12390|12400|12395|12400|12390|34
1611830670000|2021-01-28 10:44:30|12395||12395||12400||12395||0
1611830690000|2021-01-28 10:44:50|12400|12395|12410|12400|12410|12405|12400|12390|513
1611830700000|2021-01-28 10:45:00||12405||12405||12405||12400|0
1611830720000|2021-01-28 10:45:20|12405|12400|12410|12400|12410|12405|12405|12400|186
1611830730000|2021-01-28 10:45:30|12405|12405|12395|12390|12405|12405|12395|12390|54
1611830780000|2021-01-28 10:46:20|12390|12385|12395|12385|12395|12390|12390|12380|94
1611830790000|2021-01-28 10:46:30|12390|12380|12390|12385|12390|12385|12390|12380|0
1611830800000|2021-01-28 10:46:40|12395|12380|12400|12395|12405|12395|12395|12380|266
1611830810000|2021-01-28 10:46:50||12390||12390||12395||12390|0
1611830820000|2021-01-28 10:47:00|12395|12395|12395|12390|12395|12395|12395|12390|50
1611830840000|2021-01-28 10:47:20|12390|12385|12395|12385|12395|12390|12390|12385|233
1611830850000|2021-01-28 10:47:30|12390|12390|12390|12385|12390|12390|12390|12385|133
1611830860000|2021-01-28 10:47:40|12385|12380|12385|12375|12385|12380|12380|12375|67
1611830870000|2021-01-28 10:47:50|12380|12370|12380|12370|12380|12370|12375|12370|16
1611830890000|2021-01-28 10:48:10|12385|12375|12405|12395|12405|12395|12385|12375|937
1611830900000|2021-01-28 10:48:20|12400|12390|12395|12390|12400|12395|12395|12390|52
1611830910000|2021-01-28 10:48:30|12390|12385|12390|12385|12390|12385|12390|12385|226
1611830920000|2021-01-28 10:48:40||12380||12380||12380||12380|0
1611830930000|2021-01-28 10:48:50|12385|12375|12385|12370|12385|12375|12380|12370|80
1611830940000|2021-01-28 10:49:00|12380|12375|12385|12375|12385|12375|12380|12375|0
1611830980000|2021-01-28 10:49:40|12380|12370|12380|12370|12380|12370|12375|12370|60
1611830990000|2021-01-28 10:49:50|12375|12365|12365|12360|12375|12365|12365|12360|15
1611831000000|2021-01-28 10:50:00|12360|12355|12365|12355|12365|12360|12360|12350|58
1611831020000|2021-01-28 10:50:20|12370|12360|12365|12360|12370|12365|12365|12355|428
1611831030000|2021-01-28 10:50:30|12370|12355|12355|12345|12370|12360|12355|12345|427
1611831040000|2021-01-28 10:50:40|12350|12350|12350|12340|12350|12350|12350|12340|57
1611831050000|2021-01-28 10:50:50|12345|12335|12345|12335|12350|12340|12340|12330|91
1611831060000|2021-01-28 10:51:00|12350|12340|12350|12340|12350|12345|12350|12340|288
1611831070000|2021-01-28 10:51:10|12345|12335|12340|12330|12345|12335|12335|12325|211
1611831090000|2021-01-28 10:51:30|12335|12325|12340|12330|12340|12335|12330|12320|347
1611831100000|2021-01-28 10:51:40|12335|12335|12340|12330|12340|12335|12335|12330|42
1611831110000|2021-01-28 10:51:50|12345|12335|12350|12345|12350|12345|12345|12335|641
1611831120000|2021-01-28 10:52:00|12355|12350|12360|12355|12365|12355|12355|12345|311
1611831130000|2021-01-28 10:52:10|12355|12350|12355|12345|12355|12350|12350|12345|136
1611831140000|2021-01-28 10:52:20||12350||12345||12350||12345|181
1611831150000|2021-01-28 10:52:30|12350|12340|12345|12335|12350|12340|12345|12335|194
1611831160000|2021-01-28 10:52:40|12355|12340|12350|12345|12355|12345|12350|12340|770
1611831170000|2021-01-28 10:52:50||12340||12345||12345||12340|0
1611831180000|2021-01-28 10:53:00|12355|12350|12350|12345|12355|12350|12350|12340|265
1611831190000|2021-01-28 10:53:10|12345|12340|12345|12335|12345|12340|12335|12325|273
1611831200000|2021-01-28 10:53:20|12350|12340|12350|12340|12350|12345|12350|12340|51
1611831210000|2021-01-28 10:53:30||12345||12340||12345||12340|0
1611831220000|2021-01-28 10:53:40||12345||12345||12345||12345|115
1611831240000|2021-01-28 10:54:00|12345|12340|12345|12340|12345|12340|12345|12340|74
1611831250000|2021-01-28 10:54:10|12340|12335|12345|12335|12345|12335|12340|12335|31
1611831260000|2021-01-28 10:54:20|12340|12340|12345|12340|12345|12340|12340|12335|54
1611831270000|2021-01-28 10:54:30||12335||12335||12340||12335|74
1611831280000|2021-01-28 10:54:40||12340||12335||12340||12335|60
1611831300000|2021-01-28 10:55:00|12350|12340|12355|12345|12355|12350|12350|12340|306
1611831310000|2021-01-28 10:55:10|12350|12340|12350|12340|12350|12340|12350|12340|0
1611831340000|2021-01-28 10:55:40|12355|12345|12360|12355|12365|12355|12355|12345|388
1611831350000|2021-01-28 10:55:50|12355|12350|12355|12345|12355|12350|12355|12345|60
1611831370000|2021-01-28 10:56:10|12360|12350|12360|12355|12360|12355|12355|12345|404
1611831380000|2021-01-28 10:56:20|12355|12350|12355|12350|12355|12350|12355|12350|100
1611831390000|2021-01-28 10:56:30|12360|12355|12360|12350|12360|12355|12360|12350|22
1611831410000|2021-01-28 10:56:50||12355||12355||12355||12355|0
1611831420000|2021-01-28 10:57:00|12355|12350|12355|12350|12355|12350|12355|12350|62
1611831430000|2021-01-28 10:57:10|12350|12345|12370|12360|12370|12360|12350|12340|524
1611831440000|2021-01-28 10:57:20|12365|12365|12380|12370|12385|12375|12365|12365|60
1611831460000|2021-01-28 10:57:40|12385|12375|12400|12395|12400|12395|12385|12375|423
1611831470000|2021-01-28 10:57:50|12405|12400|12405|12400|12405|12400|12400|12395|185
1611831490000|2021-01-28 10:58:10|12410|12395|12390|12385|12410|12400|12385|12380|1324
1611831500000|2021-01-28 10:58:20|12395|12380|12390|12380|12395|12380|12385|12380|65
1611831510000|2021-01-28 10:58:30|12395|12385|12400|12385|12400|12390|12395|12385|40
1611831530000|2021-01-28 10:58:50|12395|12390|12395|12390|12395|12390|12385|12380|1269
1611831540000|2021-01-28 10:59:00|12400|12385|12400|12395|12400|12395|12400|12385|154
1611831550000|2021-01-28 10:59:10|12395|12390|12400|12390|12400|12395|12395|12385|900
1611831560000|2021-01-28 10:59:20|12395|12395|12400|12395|12400|12395|12395|12395|0
1611831570000|2021-01-28 10:59:30|12405|12400|12430|12420|12435|12425|12405|12400|1144
1611831580000|2021-01-28 10:59:40|12425|12415|12420|12410|12430|12415|12420|12410|0
1611831590000|2021-01-28 10:59:50|12425|12415|12425|12420|12425|12420|12425|12415|135
1611831600000|2021-01-28 11:00:00|12430|12425|12420|12415|12435|12425|12420|12415|526
1611831620000|2021-01-28 11:00:20|12415|12410|12420|12410|12420|12410|12410|12405|604
1611831630000|2021-01-28 11:00:30|12415|12415|12430|12420|12430|12420|12415|12410|589
1611831640000|2021-01-28 11:00:40|12425|12425|12430|12425|12435|12425|12425|12420|79
1611831650000|2021-01-28 11:00:50|12435|12430|12440|12430|12445|12435|12435|12430|6
1611831660000|2021-01-28 11:01:00|12445|12435|12445|12435|12445|12435|12445|12435|0
1611831670000|2021-01-28 11:01:10|12450|12440|12445|12440|12450|12440|12445|12440|8
1611831680000|2021-01-28 11:01:20||12435||12435||12440||12435|77
1611831690000|2021-01-28 11:01:30|12450|12440|12450|12440|12450|12440|12450|12440|0
1611831700000|2021-01-28 11:01:40|12445||12445||12445||12445||33
1611831720000|2021-01-28 11:02:00|12450|12435|12455|12450|12460|12455|12450|12435|271
1611831730000|2021-01-28 11:02:10|12460|12455|12450|12440|12460|12455|12450|12440|399
1611831780000|2021-01-28 11:03:00|12445|12445|12445|12440|12450|12445|12445|12440|50
1611831790000|2021-01-28 11:03:10|12450|12445|12460|12450|12465|12455|12450|12445|751
1611831810000|2021-01-28 11:03:30|12455|12445|12450|12440|12455|12445|12450|12440|363
1611831820000|2021-01-28 11:03:40|12445|12435|12445|12430|12445|12435|12440|12430|94
1611831860000|2021-01-28 11:04:20|12450|12435|12460|12455|12460|12455|12450|12435|287
1611831870000|2021-01-28 11:04:30|12465|12450|12475|12465|12475|12470|12465|12450|726
1611831880000|2021-01-28 11:04:40|12470|12460|12470|12465|12475|12465|12470|12460|0
1611831900000|2021-01-28 11:05:00|12465|12460|12465|12460|12465|12460|12460|12450|384
1611831910000|2021-01-28 11:05:10||12455||12460||12460||12455|0
1611831930000|2021-01-28 11:05:30|12470|12465|12470|12460|12475|12470|12465|12455|589
1611831950000|2021-01-28 11:05:50|12475|12465|12470|12460|12475|12465|12470|12460|437
1611831960000|2021-01-28 11:06:00|12465|12465|12475|12470|12475|12470|12465|12460|60
1611831970000|2021-01-28 11:06:10|12480|12475|12495|12485|12495|12490|12480|12475|1104
1611831980000|2021-01-28 11:06:20|12490|12480|12485|12480|12490|12480|12485|12480|198
1611831990000|2021-01-28 11:06:30|12480|12475|12485|12475|12485|12480|12475|12470|540
1611832000000|2021-01-28 11:06:40|12480|12470|12485|12475|12485|12480|12480|12470|47
1611832020000|2021-01-28 11:07:00|12480|12470|12480|12470|12485|12475|12480|12470|0
1611832030000|2021-01-28 11:07:10|12485|12475|12485|12475|12485|12475|12480|12475|0
1611832040000|2021-01-28 11:07:20|12490|12480|12495|12485|12495|12490|12490|12480|398
1611832050000|2021-01-28 11:07:30|12490|12490|12500|12490|12500|12495|12485|12480|905
1611832060000|2021-01-28 11:07:40|12495|12495|12500|12490|12500|12495|12495|12490|50
1611832080000|2021-01-28 11:08:00|12495|12485|12490|12485|12495|12485|12490|12480|55
1611832090000|2021-01-28 11:08:10|12495||12495||12495||12495||0
1611832100000|2021-01-28 11:08:20|12490||12495||12495||12490||25
1611832110000|2021-01-28 11:08:30|12500|12490|12495|12485|12500|12490|12495|12485|235
1611832120000|2021-01-28 11:08:40|12490||12490||12490||12490||22
1611832130000|2021-01-28 11:08:50|12485|12480|12485|12475|12490|12480|12485|12475|3
1611832150000|2021-01-28 11:09:10|12480|12470|12475|12470|12485|12470|12475|12470|0
1611832160000|2021-01-28 11:09:20|12470|12465|12470|12460|12480|12475|12470|12460|430
1611832170000|2021-01-28 11:09:30|12475|12465|12475|12470|12485|12470|12470|12465|206
1611832180000|2021-01-28 11:09:40|12480|12475|12485|12475|12495|12480|12475|12475|121
1611832190000|2021-01-28 11:09:50|12490||12485||12490||12485||0
1611832200000|2021-01-28 11:10:00|12480|12470|12485|12475|12485|12475|12480|12470|0
1611832210000|2021-01-28 11:10:10||12480||12480||12480||12475|0
1611832220000|2021-01-28 11:10:20|12490||12490||12490||12490||34
1611832240000|2021-01-28 11:10:40|12495|12485|12500|12490|12500|12490|12495|12485|137
1611832250000|2021-01-28 11:10:50|12495|12485|12495|12490|12495|12490|12490|12485|130
1611832260000|2021-01-28 11:11:00|||||||||1
1611832280000|2021-01-28 11:11:20|12490|12485|12490|12485|12495|12485|12485|12480|387
1611832290000|2021-01-28 11:11:30|12495|12480|12510|12500|12510|12505|12495|12480|401
1611832300000|2021-01-28 11:11:40|12505|12505|12510|12500|12510|12505|12505|12500|0
1611832310000|2021-01-28 11:11:50|12505|12495|12500|12490|12505|12495|12500|12490|167
1611832320000|2021-01-28 11:12:00|12505|12495|12500|12490|12510|12500|12500|12490|41
1611832330000|2021-01-28 11:12:10|12495|12485|12495|12485|12500|12485|12495|12485|25
1611832340000|2021-01-28 11:12:20|12500|12490|12500|12490|12500|12495|12500|12490|90
1611832370000|2021-01-28 11:12:50|12505|12495|12500|12495|12505|12500|12500|12495|155
1611832380000|2021-01-28 11:13:00|12495|12490|12495|12485|12495|12490|12490|12485|83
1611832390000|2021-01-28 11:13:10|12500|12490|12500|12490|12500|12490|12500|12490|0
1611832400000|2021-01-28 11:13:20|12495||12500||12500||12495||87
1611832410000|2021-01-28 11:13:30|12505|12495|12505|12495|12505|12495|12505|12495|0
1611832420000|2021-01-28 11:13:40||12490||12495||12495||12490|0
1611832440000|2021-01-28 11:14:00|12510|12500|12510|12500|12510|12500|12505|12495|30
1611832450000|2021-01-28 11:14:10||12505||12505||12505||12505|0
1611832460000|2021-01-28 11:14:20||12500||12505||12505||12500|0
1611832600000|2021-01-28 11:16:40|12540|12510|12525|12510|12540|12510|12525|12510|808
1611832620000|2021-01-28 11:17:00|12520|12505|12535|12525|12535|12525|12510|12500|848
1611832630000|2021-01-28 11:17:10|12530|12520|12535|12525|12535|12525|12530|12520|0
1611832640000|2021-01-28 11:17:20||12520||12525||12525||12520|0
1611832650000|2021-01-28 11:17:30|12530|12520|12530|12515|12535|12520|12530|12515|0
1611832690000|2021-01-28 11:18:10|12535|12520|12535|12525|12535|12530|12530|12520|309
1611832720000|2021-01-28 11:18:40|12530||12530||12530||12530||0
1611832730000|2021-01-28 11:18:50|12525|12520|12525|12520|12530|12525|12520|12510|495
1611832740000|2021-01-28 11:19:00|12520|12515|12525|12515|12525|12515|12520|12515|0
1611832780000|2021-01-28 11:19:40|12520|12510|12535|12525|12535|12530|12515|12510|430
1611832790000|2021-01-28 11:19:50||12530||12525||12530||12525|0
1611832800000|2021-01-28 11:20:00|12530|12520|12530|12520|12530|12520|12530|12520|0
1611832890000|2021-01-28 11:21:30||12525||12525||12525||12525|0
1611832900000|2021-01-28 11:21:40|12535|12520|12530|12520|12540|12535|12530|12520|433
1611832910000|2021-01-28 11:21:50|12535||12530||12535||12530||0
1611832920000|2021-01-28 11:22:00|12525|12515|12525|12515|12525|12515|12525|12515|0
1611832930000|2021-01-28 11:22:10|12520|12510|12515|12510|12520|12515|12515|12505|0
1611832940000|2021-01-28 11:22:20||12505||12505||12505||12505|0
1611832960000|2021-01-28 11:22:40|12510|12500|12500|12490|12510|12500|12500|12490|0
1611833000000|2021-01-28 11:23:20|12505|12495|12480|12470|12505|12500|12475|12470|1182
1611833010000|2021-01-28 11:23:30|12485|12475|12490|12480|12490|12485|12485|12475|191
1611833020000|2021-01-28 11:23:40|12495|12485|12500|12490|12505|12495|12495|12485|174
1611833040000|2021-01-28 11:24:00|12495|12495|12500|12490|12500|12495|12495|12490|0
1611833060000|2021-01-28 11:24:20||12495||12490||12495||12490|1
1611833070000|2021-01-28 11:24:30||12495||12490||12495||12490|200
1611833080000|2021-01-28 11:24:40|12495|12485|12485|12480|12495|12485|12485|12475|236
1611833090000|2021-01-28 11:24:50|12490||12490||12490||12490||32
1611833100000|2021-01-28 11:25:00||12475||12475||12480||12475|0
1611833110000|2021-01-28 11:25:10|12485|12470|12485|12475|12485|12475|12475|12470|172
1611833120000|2021-01-28 11:25:20|12490|12480|12490|12480|12490|12485|12485|12475|75
1611833130000|2021-01-28 11:25:30|12485|12475|12485|12480|12490|12480|12480|12475|346
1611833150000|2021-01-28 11:25:50|12490|12485|12505|12495|12510|12500|12490|12485|518
1611833170000|2021-01-28 11:26:10|12510|12500|12510|12500|12510|12505|12510|12500|82
1611833180000|2021-01-28 11:26:20|12515|12505|12515|12505|12515|12510|12515|12505|0
1611833190000|2021-01-28 11:26:30|12510|12500|12515|12505|12515|12505|12510|12500|0
1611833200000|2021-01-28 11:26:40|12520|12510|12525|12510|12525|12515|12520|12510|12
1611833210000|2021-01-28 11:26:50|12520|12515|12520|12510|12520|12515|12520|12510|0
1611833220000|2021-01-28 11:27:00||12515||12510||12515||12510|0
1611833230000|2021-01-28 11:27:10|12515|12515|12530|12520|12530|12525|12515|12515|892
1611833240000|2021-01-28 11:27:20|12535|12530|12535|12525|12535|12530|12530|12520|500
1611833250000|2021-01-28 11:27:30|12530|12520|12525|12515|12530|12520|12520|12515|236
1611833260000|2021-01-28 11:27:40|12520|12510|12515|12510|12520|12510|12515|12510|111
1611833270000|2021-01-28 11:27:50|12520|12515|12525|12515|12525|12520|12520|12510|203
1611833280000|2021-01-28 11:28:00|12530||12525||12530||12525||0
1611833310000|2021-01-28 11:28:30|12520||12520||12520||12520||53
1611833320000|2021-01-28 11:28:40|12515|12510|12515|12510|12515|12510|12515|12510|111
1611833330000|2021-01-28 11:28:50|12520|12515|12525|12515|12525|12520|12520|12515|51
1611833350000|2021-01-28 11:29:10|12520|12510|12520|12510|12520|12510|12520|12510|0
1611833370000|2021-01-28 11:29:30|12515|12505|12515|12505|12515|12505|12510|12500|100
1611833380000|2021-01-28 11:29:40|12510|12500|12510|12500|12510|12500|12510|12500|0
1611833390000|2021-01-28 11:29:50|12515|12505|12500|12490|12515|12510|12495|12485|817
1611833400000|2021-01-28 11:30:00|12495|12485|12490|12485|12495|12485|12490|12485|100
1611833410000|2021-01-28 11:30:10|12495|12490|12495|12485|12495|12490|12495|12485|28
1611833440000|2021-01-28 11:30:40|12500|12490|12505|12500|12510|12500|12500|12490|120
1611833450000|2021-01-28 11:30:50|12490|12485|12495|12485|12505|12490|12490|12485|2658
1611833470000|2021-01-28 11:31:10|||||||||1
1611833480000|2021-01-28 11:31:20|12490|12480|12490|12485|12495|12485|12480|12475|971
1611833500000|2021-01-28 11:31:40|12495|12490|12500|12490|12500|12490|12495|12490|173
1611833510000|2021-01-28 11:31:50|12490|12485|12490|12480|12500|12490|12490|12480|246
1611833530000|2021-01-28 11:32:10|12495|12485|12500|12490|12500|12490|12495|12485|139
1611833540000|2021-01-28 11:32:20|12505|12495|12500|12490|12505|12500|12500|12490|41
1611833550000|2021-01-28 11:32:30|12505|12495|12515|12505|12515|12510|12505|12495|231
1611833560000|2021-01-28 11:32:40||12510||12510||12510||12505|0
1611833570000|2021-01-28 11:32:50||12505||12505||12505||12505|0
1611833580000|2021-01-28 11:33:00||12510||12510||12510||12510|0
1611833590000|2021-01-28 11:33:10|12520|12515|12535|12525|12535|12525|12520|12515|490
1611833600000|2021-01-28 11:33:20|12530|12520|12535|12525|12535|12525|12525|12520|170
1611833610000|2021-01-28 11:33:30|12530|12520|12525|12515|12530|12520|12525|12515|86
1611833620000|2021-01-28 11:33:40|12520|12520|12525|12515|12525|12520|12520|12515|24
1611833630000|2021-01-28 11:33:50|12530|12520|12535|12525|12535|12525|12530|12520|62
1611833640000|2021-01-28 11:34:00|12540|12530|12525|12515|12540|12530|12520|12510|88
1611833650000|2021-01-28 11:34:10|12520|12510|12525|12510|12525|12510|12520|12510|35
1611833680000|2021-01-28 11:34:40|12520|12520|12525|12515|12525|12520|12515|12510|30
1611833690000|2021-01-28 11:34:50||12520||12515||12520||12515|0
1611833730000|2021-01-28 11:35:30||12520||12515||12520||12515|0
1611833750000|2021-01-28 11:35:50|12520|12510|12520|12510|12520|12510|12520|12510|0
1611833760000|2021-01-28 11:36:00|12515|12505|12505|12495|12515|12505|12500|12495|272
1611833770000|2021-01-28 11:36:10||12500||12495||12500||12495|25
1611833800000|2021-01-28 11:36:40|12510|12500|12500|12495|12515|12505|12495|12490|518
1611833820000|2021-01-28 11:37:00|12505|12500|12490|12480|12505|12500|12485|12480|682
1611833830000|2021-01-28 11:37:10|12495|12485|12500|12490|12500|12490|12495|12485|100
1611833840000|2021-01-28 11:37:20|12495|12485|12495|12485|12495|12485|12495|12485|0
1611833900000|2021-01-28 11:38:20|12500|12490|12500|12490|12500|12495|12495|12485|730
1611833910000|2021-01-28 11:38:30|12495|12485|12500|12490|12500|12490|12490|12485|42
1611833920000|2021-01-28 11:38:40|12505|12495|12510|12500|12510|12500|12505|12495|97
1611833930000|2021-01-28 11:38:50|12505|12495|12505|12495|12505|12495|12500|12495|25
1611833940000|2021-01-28 11:39:00|12500|12490|12500|12490|12505|12490|12500|12490|71
1611833950000|2021-01-28 11:39:10|12505|12495|12500|12490|12505|12500|12500|12490|664
1611833960000|2021-01-28 11:39:20|12495|12485|12465|12455|12495|12485|12465|12450|834
1611833970000|2021-01-28 11:39:30|12460|12450|12465|12455|12465|12455|12460|12450|0
1611833990000|2021-01-28 11:39:50|12460|12450|12455|12450|12460|12455|12455|12450|123
1611834000000|2021-01-28 11:40:00|12450|12445|12455|12445|12455|12445|12450|12445|565
1611834020000|2021-01-28 11:40:20|12460|12450|12475|12465|12475|12470|12460|12450|863
1611834030000|2021-01-28 11:40:30|12470|12460|12465|12460|12470|12465|12465|12455|32
1611834040000|2021-01-28 11:40:40||12455||12460||12460||12455|0
1611834050000|2021-01-28 11:40:50||12455||12455||12455||12455|0
1611834060000|2021-01-28 11:41:00|12460|12460|12470|12455|12470|12460|12460|12450|125
1611834070000|2021-01-28 11:41:10|12465||12465||12465||12465||0
1611834080000|2021-01-28 11:41:20|12470|12460|12470|12460|12470|12465|12465|12460|101
1611834100000|2021-01-28 11:41:40|12475|12465|12475|12465|12475|12465|12475|12465|40
1611834140000|2021-01-28 11:42:20|12470|12460|12470|12460|12470|12465|12470|12460|222
1611834150000|2021-01-28 11:42:30|12465|12465|12470|12460|12470|12465|12465|12460|162
1611834160000|2021-01-28 11:42:40|12465|12455|12460|12450|12465|12455|12460|12450|0
1611834180000|2021-01-28 11:43:00||12455||12450||12455||12450|110
1611834190000|2021-01-28 11:43:10|12455|12445|12450|12445|12455|12445|12440|12435|732
1611834200000|2021-01-28 11:43:20|12455|12450|12460|12450|12460|12450|12455|12445|695
1611834210000|2021-01-28 11:43:30|12455|12445|12455|12445|12455|12445|12455|12445|0
1611834220000|2021-01-28 11:43:40|12450|12440|12450|12440|12450|12440|12450|12440|19
1611834240000|2021-01-28 11:44:00|12445|12435|12450|12440|12450|12440|12440|12435|91
1611834260000|2021-01-28 11:44:20|12455|12445|12460|12455|12460|12455|12455|12445|0
1611834270000|2021-01-28 11:44:30|12465|12460|12465|12455|12465|12460|12465|12455|178
1611834280000|2021-01-28 11:44:40|12470|12460|12470|12460|12470|12465|12470|12460|41
1611834290000|2021-01-28 11:44:50|12475|12465|12475|12470|12475|12470|12475|12460|81
1611834300000|2021-01-28 11:45:00|12480|12465|12480|12475|12485|12480|12480|12465|536
1611834320000|2021-01-28 11:45:20|12475|12470|12480|12470|12480|12470|12475|12470|293
1611834340000|2021-01-28 11:45:40|12475|12465|12470|12465|12475|12465|12465|12460|96
1611834360000|2021-01-28 11:46:00|12465|12460|12475|12465|12475|12465|12465|12455|87
1611834370000|2021-01-28 11:46:10|12480|12470|12480|12470|12485|12475|12480|12470|130
1611834380000|2021-01-28 11:46:20|12475|12465|12480|12470|12480|12470|12475|12465|0
1611834390000|2021-01-28 11:46:30|12485|12475|12490|12485|12495|12485|12485|12475|615
1611834400000|2021-01-28 11:46:40|12485|12480|12490|12480|12490|12485|12485|12480|98
1611834420000|2021-01-28 11:47:00|12495|12485|12505|12500|12505|12500|12490|12485|1376
1611834430000|2021-01-28 11:47:10|12500|12495|12505|12495|12505|12495|12500|12495|3
1611834440000|2021-01-28 11:47:20|12500|12500|12505|12500|12505|12500|12500|12495|0
1611834450000|2021-01-28 11:47:30|12500|12495|12505|12495|12505|12500|12500|12495|140
1611834490000|2021-01-28 11:48:10||12500||12495||12500||12495|0
1611834510000|2021-01-28 11:48:30|12500|12490|12500|12490|12500|12490|12495|12490|330
1611834520000|2021-01-28 11:48:40|12495|12485|12495|12485|12495|12485|12490|12485|4
1611834530000|2021-01-28 11:48:50|12490|12480|12485|12480|12490|12480|12485|12475|0
1611834540000|2021-01-28 11:49:00|12490|12475|12490|12480|12490|12480|12490|12475|34
1611834550000|2021-01-28 11:49:10|12485|12475|12490|12480|12490|12480|12485|12475|0
1611834560000|2021-01-28 11:49:20|||||||||20
1611834570000|2021-01-28 11:49:30|12485|12475|12485|12475|12485|12475|12485|12475|0
1611834590000|2021-01-28 11:49:50|12490|12480|12490|12480|12490|12485|12485|12475|305
1611834600000|2021-01-28 11:50:00|12485|12475|12490|12480|12490|12485|12485|12475|0
1611834610000|2021-01-28 11:50:10|12485|12475|12485|12480|12490|12480|12485|12475|0
1611834620000|2021-01-28 11:50:20||12475||12480||12480||12475|0
1611834640000|2021-01-28 11:50:40||12475||12475||12480||12475|142
1611834650000|2021-01-28 11:50:50|12490|12480|12490|12485|12490|12485|12490|12480|72
1611834660000|2021-01-28 11:51:00|12485|12480|12485|12480|12490|12480|12485|12475|0
1611834670000|2021-01-28 11:51:10||12475||12475||12475||12475|0
1611834690000|2021-01-28 11:51:30|12480|12480|12475|12465|12485|12480|12470|12465|161
1611834700000|2021-01-28 11:51:40|12470|12460|12470|12460|12475|12460|12465|12460|215
1611834710000|2021-01-28 11:51:50|12465|12455|12465|12460|12465|12460|12465|12455|0
1611834730000|2021-01-28 11:52:10|12470|12465|12465|12455|12470|12465|12460|12450|50
1611834750000|2021-01-28 11:52:30||12450||12455||12455||12450|0
1611834780000|2021-01-28 11:53:00|12460||12460||12460||12460||0
1611834790000|2021-01-28 11:53:10|12465|12460|12480|12470|12480|12475|12465|12460|134
1611834820000|2021-01-28 11:53:40|12475|12465|12470|12465|12475|12465|12470|12465|285
1611834830000|2021-01-28 11:53:50|12475||12475||12475||12475||180
1611834840000|2021-01-28 11:54:00|12480|12470|12480|12470|12480|12470|12480|12470|42
1611834870000|2021-01-28 11:54:30|12485|12475|12485|12475|12490|12480|12485|12475|83
1611834880000|2021-01-28 11:54:40|12480|12470|12480|12470|12480|12470|12475|12470|3
1611834900000|2021-01-28 11:55:00|12475|12465|12460|12450|12475|12465|12460|12450|335
1611834910000|2021-01-28 11:55:10|12465|12455|12460|12450|12465|12455|12460|12450|0
1611834920000|2021-01-28 11:55:20||12455||12450||12455||12450|0
1611834930000|2021-01-28 11:55:30||12455||12450||12455||12450|0
1611834940000|2021-01-28 11:55:40||12455||12455||12455||12450|0
1611834960000|2021-01-28 11:56:00|12465|12460|12460|12455|12465|12460|12460|12455|68
1611834970000|2021-01-28 11:56:10|12465|12460|12465|12460|12465|12460|12465|12460|88
1611834980000|2021-01-28 11:56:20|12470|12465|12475|12465|12475|12465|12470|12465|93
1611834990000|2021-01-28 11:56:30|12470||12470||12470||12470||0
1611835000000|2021-01-28 11:56:40|12465|12460|12470|12465|12470|12465|12465|12460|188
1611835020000|2021-01-28 11:57:00|12465|12460|12465|12460|12470|12460|12465|12460|187
1611835030000|2021-01-28 11:57:10|12470||12465||12470||12465||17
1611835040000|2021-01-28 11:57:20|12470||12465||12470||12465||61
1611835060000|2021-01-28 11:57:40|12470|12465|12465|12460|12470|12465|12465|12460|301
1611835070000|2021-01-28 11:57:50|12470|12465|12465|12460|12470|12465|12465|12460|24
1611835080000|2021-01-28 11:58:00|12460|12455|12470|12460|12470|12460|12460|12450|158
1611835110000|2021-01-28 11:58:30|12465|12455|12455|12445|12465|12455|12450|12445|116
1611835120000|2021-01-28 11:58:40|12450|12450|12455|12440|12455|12450|12450|12440|89
1611835130000|2021-01-28 11:58:50||12445||12445||12445||12445|0
1611835140000|2021-01-28 11:59:00|12460|12450|12460|12455|12460|12455|12460|12450|79
1611835150000|2021-01-28 11:59:10|12465|12460|12465|12460|12465|12460|12465|12455|43
1611835160000|2021-01-28 11:59:20|12470|12465|12475|12465|12475|12465|12470|12465|208
1611835170000|2021-01-28 11:59:30|12470||12470||12470||12470||0
1611835180000|2021-01-28 11:59:40|12475|12470|12475|12470|12475|12470|12475|12465|63
1611835190000|2021-01-28 11:59:50|12480|12465|12485|12475|12485|12475|12480|12465|52
1611835340000|2021-01-28 12:02:20|12515|12450|12490|12480|12515|12490|12480|12445|1403
1611835350000|2021-01-28 12:02:30|12485|12475|12485|12475|12485|12475|12485|12475|0
1611835370000|2021-01-28 12:02:50|12490|12480|12490|12480|12490|12485|12490|12480|24
1611835400000|2021-01-28 12:03:20|12495|12485|12500|12490|12505|12495|12495|12485|139
1611835410000|2021-01-28 12:03:30|12505|12495|12495|12485|12505|12495|12490|12485|742
1611835420000|2021-01-28 12:03:40|12490|12490|12495|12485|12495|12490|12490|12485|105
1611835440000|2021-01-28 12:04:00|12490||12495||12495||12490||0
1611835460000|2021-01-28 12:04:20|12500|12490|12500|12490|12500|12495|12495|12485|104
1611835470000|2021-01-28 12:04:30|12495||12495||12495||12495||0
1611835480000|2021-01-28 12:04:40|12500||12500||12500||12500||0
1611835490000|2021-01-28 12:04:50|12495|12495|12495|12490|12500|12495|12495|12490|223
1611835500000|2021-01-28 12:05:00|12490|12485|12490|12480|12495|12485|12485|12480|208
1611835510000|2021-01-28 12:05:10||12485||12480||12485||12480|0
1611835530000|2021-01-28 12:05:30||12485||12480||12485||12480|0
1611835540000|2021-01-28 12:05:40|12485|12475|12490|12485|12495|12490|12480|12475|945
1611835550000|2021-01-28 12:05:50|12495|12490|12495|12490|12500|12490|12490|12485|489
1611835560000|2021-01-28 12:06:00|12500||12500||12500||12500||0
1611835570000|2021-01-28 12:06:10||12495||12495||12495||12495|0
1611835580000|2021-01-28 12:06:20|12495|12490|12495|12485|12495|12495|12490|12485|225
1611835600000|2021-01-28 12:06:40||12490||12490||12490||12485|0
1611835610000|2021-01-28 12:06:50||12485||12490||12490||12485|0
1611835620000|2021-01-28 12:07:00|12490|12485|12490|12480|12495|12485|12485|12475|300
1611835640000|2021-01-28 12:07:20|12485|12475|12485|12480|12485|12480|12485|12475|140
1611835650000|2021-01-28 12:07:30|12480|12475|12475|12470|12480|12475|12475|12470|255
1611835660000|2021-01-28 12:07:40||12465||12470||12470||12465|0
1611835670000|2021-01-28 12:07:50|12480|12475|12485|12475|12485|12475|12480|12475|190
1611835680000|2021-01-28 12:08:00|12490|12480|12490|12480|12490|12485|12490|12475|93
1611835690000|2021-01-28 12:08:10|12485||12490||12490||12485||0
1611835700000|2021-01-28 12:08:20|12485|12475|12485|12475|12485|12475|12485|12475|0
1611835710000|2021-01-28 12:08:30||12480||12480||12480||12475|0
1611835720000|2021-01-28 12:08:40|12490|12485|12490|12480|12490|12485|12485|12480|69
1611835730000|2021-01-28 12:08:50|12485|12475|12480|12475|12485|12475|12480|12475|66
1611835740000|2021-01-28 12:09:00|12475|12470|12490|12480|12490|12485|12475|12470|664
1611835760000|2021-01-28 12:09:20|12485|12475|12485|12475|12485|12475|12485|12475|0
1611835780000|2021-01-28 12:09:40|12480|12470|12475|12465|12480|12470|12470|12460|98
1611835790000|2021-01-28 12:09:50|12470|12470|12475|12465|12475|12470|12470|12465|93
1611835800000|2021-01-28 12:10:00|12470|12460|12470|12465|12470|12465|12470|12460|175
1611835810000|2021-01-28 12:10:10|12475|12470|12475|12470|12480|12470|12475|12470|84
1611835820000|2021-01-28 12:10:20|12480||12475||12480||12475||0
1611835830000|2021-01-28 12:10:30|12480|12465|12475|12465|12480|12470|12470|12465|55
1611835840000|2021-01-28 12:10:40|12470|12460|12460|12455|12470|12465|12460|12455|707
1611835850000|2021-01-28 12:10:50|12465|12460|12465|12455|12475|12465|12460|12455|66
1611835860000|2021-01-28 12:11:00|12470|12460|12470|12460|12480|12475|12465|12455|1099
1611835880000|2021-01-28 12:11:20|12465|12455|12465|12455|12465|12455|12465|12455|0
1611835890000|2021-01-28 12:11:30||12460||12460||12460||12460|0
1611835920000|2021-01-28 12:12:00|12460|12455|12460|12455|12465|12460|12460|12455|79
1611835930000|2021-01-28 12:12:10|12465||12460||12465||12460||0
1611835940000|2021-01-28 12:12:20|12465|12460|12460|12455|12470|12460|12460|12455|19
1611835950000|2021-01-28 12:12:30|12465||12465||12465||12465||0
1611835970000|2021-01-28 12:12:50||12460||12455||12460||12455|11
1611835980000|2021-01-28 12:13:00|12460|12460|12455|12450|12460|12460|12455|12445|538
1611835990000|2021-01-28 12:13:10||12445||12445||12450||12445|0
1611836000000|2021-01-28 12:13:20||12450||12450||12450||12450|0
1611836010000|2021-01-28 12:13:30|12460|12455|12465|12460|12465|12460|12460|12455|407
1611836020000|2021-01-28 12:13:40|12470||12470||12470||12465||50
1611836030000|2021-01-28 12:13:50|12475|12465|12465|12460|12475|12465|12465|12460|386
1611836040000|2021-01-28 12:14:00|12470|12465|12470|12460|12470|12465|12465|12460|174
1611836050000|2021-01-28 12:14:10|12465||12470||12470||12465||0
1611836060000|2021-01-28 12:14:20|12465||12465||12465||12465||708
1611836100000|2021-01-28 12:15:00|12470|12465|12485|12475|12485|12475|12470|12465|706
1611836110000|2021-01-28 12:15:10|12480|12470|12470|12460|12480|12470|12470|12460|365
1611836120000|2021-01-28 12:15:20|12465|12465|12475|12465|12475|12470|12465|12465|74
1611836140000|2021-01-28 12:15:40|12470|12460|12465|12460|12470|12460|12465|12460|282
1611836150000|2021-01-28 12:15:50|12460|12455|12455|12445|12460|12455|12450|12445|222
1611836180000|2021-01-28 12:16:20|12450||12450||12450||12450||0
1611836190000|2021-01-28 12:16:30|12445|12440|12450|12440|12450|12445|12440|12435|622
1611836200000|2021-01-28 12:16:40|12455|12450|12455|12445|12455|12450|12450|12445|256
1611836210000|2021-01-28 12:16:50|12460|12450|12460|12450|12460|12455|12460|12450|50
1611836250000|2021-01-28 12:17:30|12455|12445|12460|12455|12460|12455|12450|12445|380
1611836260000|2021-01-28 12:17:40|12455|12450|12460|12450|12460|12455|12455|12445|125
1611836270000|2021-01-28 12:17:50||12455||12450||12455||12450|0
1611836280000|2021-01-28 12:18:00||12455||12450||12455||12450|0
1611836300000|2021-01-28 12:18:20|12465|12455|12465|12460|12465|12460|12465|12455|272
1611836310000|2021-01-28 12:18:30|12470|12465|12475|12470|12475|12470|12470|12460|44
1611836320000|2021-01-28 12:18:40||12465||12465||12465||12465|0
1611836350000|2021-01-28 12:19:10|12480|12470|12480|12475|12480|12475|12475|12470|730
1611836360000|2021-01-28 12:19:20|12485|12480|12495|12485|12495|12485|12485|12475|40
1611836370000|2021-01-28 12:19:30|12500|12490|12500|12495|12505|12495|12500|12490|50
1611836380000|2021-01-28 12:19:40|12505|12490|12505|12495|12510|12500|12505|12490|369
1611836390000|2021-01-28 12:19:50|12500|12490|12495|12485|12500|12495|12495|12485|0
1611836400000|2021-01-28 12:20:00|12490|12480|12490|12480|12490|12485|12485|12480|333
1611836410000|2021-01-28 12:20:10|12485|12470|12475|12465|12485|12470|12465|12460|1739
1611836430000|2021-01-28 12:20:30|12480|12470|12480|12470|12480|12475|12475|12470|698
1611836440000|2021-01-28 12:20:40|12475|12465|12470|12465|12475|12465|12470|12460|139
1611836460000|2021-01-28 12:21:00|12465|12460|12465|12455|12470|12460|12460|12450|286
1611836470000|2021-01-28 12:21:10|12470|12460|12465|12455|12470|12465|12465|12455|348
1611836490000|2021-01-28 12:21:30|12460|12450|12460|12450|12460|12450|12455|12445|502
1611836500000|2021-01-28 12:21:40|12455|12445|12455|12445|12455|12445|12450|12445|0
1611836510000|2021-01-28 12:21:50|12460|12450|12460|12455|12460|12455|12460|12450|142
1611836540000|2021-01-28 12:22:20|12465|12460|12475|12470|12480|12470|12465|12460|941
1611836570000|2021-01-28 12:22:50|12480|12475|12480|12475|12480|12475|12480|12470|224
1611836580000|2021-01-28 12:23:00||12470||12470||12470||12470|125
1611836600000|2021-01-28 12:23:20|12475|12475|12480|12475|12480|12475|12475|12475|40
1611836610000|2021-01-28 12:23:30|12485|12480|12475|12470|12490|12480|12475|12470|556
1611836640000|2021-01-28 12:24:00|12480|12475|12485|12475|12485|12475|12475|12470|343
1611836660000|2021-01-28 12:24:20|12480||12480||12480||12480||9
1611836670000|2021-01-28 12:24:30|12485|12480|12485|12475|12485|12480|12485|12475|201
1611836680000|2021-01-28 12:24:40|12490|12480|12505|12495|12505|12500|12490|12480|826
1611836690000|2021-01-28 12:24:50|12500|12490|12495|12490|12505|12495|12490|12485|3465
1611836700000|2021-01-28 12:25:00|12490|12485|12495|12490|12510|12505|12490|12485|1084
1611836710000|2021-01-28 12:25:10|12500||12495||12500||12495||0
1611836720000|2021-01-28 12:25:20|12490|12485|12485|12475|12490|12485|12480|12470|1081
1611836730000|2021-01-28 12:25:30|12480|12470|12480|12470|12485|12470|12475|12470|181
1611836740000|2021-01-28 12:25:40|12475|12465|12475|12460|12480|12470|12470|12460|492
1611836750000|2021-01-28 12:25:50|12470|12465|12475|12470|12480|12475|12470|12465|798
1611836760000|2021-01-28 12:26:00|12480|12475|12480|12470|12480|12475|12480|12470|84
1611836770000|2021-01-28 12:26:10|12485|12475|12485|12475|12485|12480|12485|12475|114
1611836800000|2021-01-28 12:26:40|12490|12480|12485|12480|12490|12480|12485|12480|0
1611836820000|2021-01-28 12:27:00|12490|12485|12510|12500|12515|12510|12490|12485|1075
1611836830000|2021-01-28 12:27:10|12505|12495|12500|12495|12505|12495|12500|12495|516
1611836850000|2021-01-28 12:27:30|||||||||485
1611836860000|2021-01-28 12:27:40|12495|12490|12490|12485|12495|12490|12490|12480|429
1611836870000|2021-01-28 12:27:50|12485|12480|12480|12470|12490|12480|12475|12465|590
1611836880000|2021-01-28 12:28:00|12475|12465|12480|12470|12480|12475|12470|12465|891
1611836890000|2021-01-28 12:28:10|12485|12475|12490|12480|12490|12485|12485|12475|173
1611836930000|2021-01-28 12:28:50|12495|12485|12500|12490|12500|12495|12495|12485|234
1611836940000|2021-01-28 12:29:00|12505|12495|12500|12490|12505|12500|12500|12490|54
1611836950000|2021-01-28 12:29:10|12495|12485|12500|12495|12500|12495|12495|12485|1461
1611836960000|2021-01-28 12:29:20|12505|12490|12505|12495|12505|12500|12505|12490|0
1611836970000|2021-01-28 12:29:30|12510|12490|12510|12505|12515|12505|12510|12490|62
1611836980000|2021-01-28 12:29:40|12505|12495|12495|12490|12505|12495|12495|12490|880
1611836990000|2021-01-28 12:29:50|12490|12485|12490|12485|12490|12485|12490|12485|2
1611837000000|2021-01-28 12:30:00|12485|12480|12480|12470|12490|12480|12475|12470|1061
1611837010000|2021-01-28 12:30:10|12475|12475|12480|12470|12485|12480|12470|12465|1689
1611837020000|2021-01-28 12:30:20|12475|12465|12470|12465|12480|12470|12470|12465|620
1611837030000|2021-01-28 12:30:30|12475|12470|12475|12465|12475|12470|12475|12465|0
1611837040000|2021-01-28 12:30:40|12480|12470|12490|12480|12490|12485|12480|12465|674
1611837070000|2021-01-28 12:31:10|12495|12485|12510|12500|12510|12500|12495|12485|550
1611837080000|2021-01-28 12:31:20||12495||12500||12500||12495|0
1611837090000|2021-01-28 12:31:30|12515|12505|12515|12510|12515|12510|12515|12505|156
1611837100000|2021-01-28 12:31:40|12510|12505|12510|12500|12510|12505|12505|12500|1618
1611837110000|2021-01-28 12:31:50|12505|12495|12510|12500|12510|12500|12500|12490|1093
1611837120000|2021-01-28 12:32:00|12505|12495|12500|12490|12505|12495|12495|12485|628
1611837130000|2021-01-28 12:32:10|12495|12485|12490|12485|12495|12490|12490|12480|569
1611837140000|2021-01-28 12:32:20|12495|12480|12500|12490|12500|12490|12490|12480|280
1611837150000|2021-01-28 12:32:30|12505|12495|12505|12500|12510|12500|12505|12490|469
1611837160000|2021-01-28 12:32:40|12510|12505|12485|12480|12510|12505|12485|12480|1168
1611837170000|2021-01-28 12:32:50|12480|12475|12480|12475|12495|12485|12480|12475|483
1611837180000|2021-01-28 12:33:00|12485|12480|12475|12465|12485|12480|12470|12460|542
1611837190000|2021-01-28 12:33:10|12480|12470|12470|12465|12485|12475|12470|12465|756
1611837200000|2021-01-28 12:33:20|12475|12470|12470|12460|12480|12470|12465|12460|1233
1611837210000|2021-01-28 12:33:30|12465|12455|12465|12455|12465|12455|12460|12455|168
1611837220000|2021-01-28 12:33:40|12470|12460|12470|12460|12475|12465|12470|12455|513
1611837240000|2021-01-28 12:34:00|12475|12465|12485|12475|12485|12475|12475|12460|583
1611837250000|2021-01-28 12:34:10|12490|12480|12485|12480|12490|12480|12485|12480|62
1611837260000|2021-01-28 12:34:20||12475||12475||12475||12475|32
1611837270000|2021-01-28 12:34:30||12470||12470||12470||12470|0
1611837290000|2021-01-28 12:34:50||12475||12475||12475||12475|0
1611837310000|2021-01-28 12:35:10|12490|12480|12495|12485|12495|12485|12490|12480|247
1611837320000|2021-01-28 12:35:20|12490|12480|12485|12475|12490|12480|12485|12475|120
1611837340000|2021-01-28 12:35:40|12490|12480|12490|12485|12490|12485|12485|12480|464
1611837350000|2021-01-28 12:35:50|12495|12490|12500|12490|12505|12490|12495|12490|220
1611837360000|2021-01-28 12:36:00|12495|12495|12495|12490|12495|12495|12495|12490|26
1611837370000|2021-01-28 12:36:10|12490|12480|12495|12485|12495|12485|12480|12475|2829
1611837380000|2021-01-28 12:36:20|12490|12480|12490|12480|12490|12480|12485|12480|141
1611837390000|2021-01-28 12:36:30|12495|12485|12490|12485|12495|12485|12490|12485|0
1611837400000|2021-01-28 12:36:40|12485|12480|12490|12480|12490|12480|12485|12480|63
1611837410000|2021-01-28 12:36:50|12485|12475|12480|12475|12485|12475|12480|12470|589
1611837420000|2021-01-28 12:37:00|12485||12485||12485||12485||0
1611837470000|2021-01-28 12:37:50|12480|12480|12485|12475|12485|12480|12480|12475|146
1611837490000|2021-01-28 12:38:10|12480|12480|12475|12470|12480|12480|12475|12465|99
1611837500000|2021-01-28 12:38:20|12480||12480||12485||12480||41
1611837510000|2021-01-28 12:38:30|12485|12480|12480|12475|12485|12480|12480|12470|799
1611837520000|2021-01-28 12:38:40|12485||12480||12485||12480||22
1611837530000|2021-01-28 12:38:50|12485|12470|12480|12475|12485|12475|12475|12470|111
1611837540000|2021-01-28 12:39:00||12470||12470||12470||12470|26
1611837550000|2021-01-28 12:39:10|12475|12465|12480|12470|12480|12470|12475|12465|51
1611837560000|2021-01-28 12:39:20|12485|12475|12485|12480|12485|12480|12485|12475|1239
1611837570000|2021-01-28 12:39:30||12475||12475||12480||12475|235
1611837580000|2021-01-28 12:39:40|12480|12480|12480|12470|12485|12480|12480|12470|100
1611837600000|2021-01-28 12:40:00|12475|12475|12480|12470|12480|12475|12475|12470|200
1611837620000|2021-01-28 12:40:20|12475||12475||12475||12475||10
1611837660000|2021-01-28 12:41:00|12470|12465|12465|12460|12470|12465|12465|12455|662
1611837670000|2021-01-28 12:41:10|12470|12455|12470|12460|12470|12465|12465|12455|80
1611837680000|2021-01-28 12:41:20|12465|12455|12460|12450|12465|12455|12460|12450|0
1611837690000|2021-01-28 12:41:30|12455|12445|12450|12445|12455|12450|12450|12445|8
1611837700000|2021-01-28 12:41:40|12455|12440|12450|12445|12455|12445|12450|12440|151
1611837710000|2021-01-28 12:41:50||12440||12445||12445||12440|0
1611837720000|2021-01-28 12:42:00||12440||12440||12445||12440|0
1611837730000|2021-01-28 12:42:10|12445|12435|12445|12435|12445|12440|12445|12435|0
1611837740000|2021-01-28 12:42:20|12440|12430|12440|12435|12440|12435|12435|12430|106
1611837750000|2021-01-28 12:42:30||12430||12430||12435||12430|80
1611837770000|2021-01-28 12:42:50|12445|12435|12440|12435|12445|12440|12440|12430|349
1611837780000|2021-01-28 12:43:00|12445||12440||12445||12440||0
1611837830000|2021-01-28 12:43:50|12435|12430|12435|12430|12440|12430|12435|12430|110
1611837840000|2021-01-28 12:44:00|12430|12425|12430|12420|12430|12425|12425|12415|396
1611837850000|2021-01-28 12:44:10|12425||12425||12425||12425||0
1611837860000|2021-01-28 12:44:20|12420|12415|12430|12420|12430|12425|12420|12410|734
1611837870000|2021-01-28 12:44:30|12425|12415|12420|12415|12425|12415|12420|12410|149
1611837880000|2021-01-28 12:44:40|12415|12410|12415|12410|12415|12410|12415|12410|0
1611837890000|2021-01-28 12:44:50||12405||12405||12410||12405|0
1611837900000|2021-01-28 12:45:00|12410|12410|12415|12405|12415|12410|12410|12405|40
1611837910000|2021-01-28 12:45:10|12410|12400|12405|12395|12415|12405|12400|12395|123
1611837920000|2021-01-28 12:45:20|12400|12400|12410|12400|12410|12405|12400|12400|222
1611837930000|2021-01-28 12:45:30|12405|12395|12405|12395|12405|12395|12405|12395|57
1611837940000|2021-01-28 12:45:40|12400|12390|12405|12395|12405|12395|12400|12390|0
1611837950000|2021-01-28 12:45:50|12400|12390|12400|12390|12400|12390|12400|12390|0
1611837960000|2021-01-28 12:46:00|12405|12395|12415|12405|12415|12405|12405|12395|113
1611837970000|2021-01-28 12:46:10|12410||12410||12410||12410||0
1611837980000|2021-01-28 12:46:20|12405|12400|12400|12395|12410|12400|12400|12390|478
1611837990000|2021-01-28 12:46:30|12405|12390|12400|12390|12405|12395|12395|12390|42
1611838000000|2021-01-28 12:46:40|12395|12385|12390|12385|12395|12385|12390|12385|84
1611838010000|2021-01-28 12:46:50|12395|12390|12400|12390|12400|12390|12395|12390|85
1611838020000|2021-01-28 12:47:00||12385||12385||12385||12385|0
1611838040000|2021-01-28 12:47:20|12395|12390|12395|12385|12395|12390|12395|12385|0
1611838050000|2021-01-28 12:47:30|12390|12390|12380|12375|12390|12390|12380|12370|308
1611838060000|2021-01-28 12:47:40|12385|12370|12385|12375|12385|12380|12385|12370|3
1611838070000|2021-01-28 12:47:50|12380|12370|12385|12375|12385|12375|12380|12370|0
1611838080000|2021-01-28 12:48:00|12380|12370|12380|12375|12380|12375|12380|12370|0
1611838090000|2021-01-28 12:48:10|12375|12370|12375|12370|12375|12370|12375|12370|10
1611838100000|2021-01-28 12:48:20|12380|12375|12375|12370|12380|12375|12375|12370|128
1611838120000|2021-01-28 12:48:40|12380|12375|12380|12370|12380|12375|12375|12370|198
1611838130000|2021-01-28 12:48:50||12375||12370||12375||12370|0
1611838140000|2021-01-28 12:49:00|12385|12375|12390|12380|12390|12380|12385|12375|247
1611838170000|2021-01-28 12:49:30|12395|12385|12390|12380|12400|12390|12390|12380|470
1611838180000|2021-01-28 12:49:40|12395|12385|12405|12390|12410|12405|12395|12385|1076
1611838190000|2021-01-28 12:49:50|12410|12395|12400|12390|12410|12400|12400|12390|41
1611838230000|2021-01-28 12:50:30||12395||12390||12395||12390|0
1611838240000|2021-01-28 12:50:40||12395||12395||12395||12395|0
1611838250000|2021-01-28 12:50:50|12405|12400|12395|12385|12405|12400|12390|12380|387
1611838260000|2021-01-28 12:51:00|12390||12390||12390||12390||0
1611838280000|2021-01-28 12:51:20|12395|12390|12395|12385|12395|12390|12395|12385|231
1611838320000|2021-01-28 12:52:00|12390|12380|12380|12375|12390|12380|12380|12370|218
1611838330000|2021-01-28 12:52:10|12385|12370|12380|12370|12385|12375|12375|12370|24
1611838350000|2021-01-28 12:52:30|12375|12365|12380|12370|12380|12370|12375|12365|1
1611838360000|2021-01-28 12:52:40|12375|12365|12375|12365|12380|12365|12375|12365|0
1611838370000|2021-01-28 12:52:50|12380|12370|12380|12375|12380|12375|12380|12370|281
1611838380000|2021-01-28 12:53:00|12385|12380|12385|12380|12385|12380|12385|12380|159
1611838390000|2021-01-28 12:53:10|12380|12375|12385|12380|12385|12380|12380|12375|130
1611838400000|2021-01-28 12:53:20|12380|12375|12380|12375|12385|12375|12380|12375|148
1611838410000|2021-01-28 12:53:30||12370||12370||12375||12370|0
1611838420000|2021-01-28 12:53:40|12375|12375|12370|12360|12375|12375|12365|12360|356
1611838430000|2021-01-28 12:53:50|12365|12355|12355|12350|12365|12355|12355|12350|497
1611838440000|2021-01-28 12:54:00|12350|12345|12355|12345|12355|12345|12350|12340|1
1611838450000|2021-01-28 12:54:10|12350|12340|12345|12335|12350|12340|12345|12335|0
1611838460000|2021-01-28 12:54:20|12350|12340|12345|12330|12350|12340|12340|12330|1
1611838470000|2021-01-28 12:54:30||12335||12335||12335||12335|0
1611838480000|2021-01-28 12:54:40|12340|12330|12335|12330|12340|12330|12335|12330|63
1611838490000|2021-01-28 12:54:50|12340|12325|12335|12325|12340|12325|12330|12320|155
1611838500000|2021-01-28 12:55:00||12330||12325||12330||12325|0
1611838510000|2021-01-28 12:55:10|12330|12320|12330|12320|12330|12320|12330|12320|0
1611838520000|2021-01-28 12:55:20||12315||12320||12320||12315|0
1611838530000|2021-01-28 12:55:30|12325|12315|12335|12325|12335|12325|12325|12315|349
1611838540000|2021-01-28 12:55:40|12330|12330|12335|12330|12335|12330|12330|12325|46
1611838560000|2021-01-28 12:56:00|12340|12335|12345|12335|12345|12335|12340|12335|302
1611838600000|2021-01-28 12:56:40|12350|12340|12345|12335|12350|12345|12345|12335|47
1611838630000|2021-01-28 12:57:10|12340||12340||12340||12340||0
1611838640000|2021-01-28 12:57:20|12335|12330|12345|12335|12345|12340|12335|12330|291
1611838650000|2021-01-28 12:57:30|12340|12330|12340|12330|12345|12330|12340|12330|0
1611838660000|2021-01-28 12:57:40|||||||||20
1611838670000|2021-01-28 12:57:50|12335|12325|12330|12320|12335|12325|12325|12320|192
1611838680000|2021-01-28 12:58:00|12325||12325||12325||12325||0
1611838700000|2021-01-28 12:58:20||12315||12320||12320||12315|0
1611838710000|2021-01-28 12:58:30|12320|12315|12320|12315|12320|12315|12320|12315|1
1611838720000|2021-01-28 12:58:40|12325||12325||12325||12325||0
1611838730000|2021-01-28 12:58:50|12320|12310|12325|12320|12325|12320|12320|12310|41
1611838740000|2021-01-28 12:59:00|12330|12325|12325|12320|12330|12325|12325|12320|14
1611838750000|2021-01-28 12:59:10|12330||12330||12330||12325||104
1611838770000|2021-01-28 12:59:30|12325||12325||12330||12325||0
1611838810000|2021-01-28 13:00:10|12320|12315|12320|12310|12320|12315|12315|12305|301
1611838840000|2021-01-28 13:00:40|12315|12305|12315|12310|12315|12310|12315|12305|51
1611838850000|2021-01-28 13:00:50|12320|12305|12320|12310|12320|12310|12320|12305|217
1611838860000|2021-01-28 13:01:00|12325|12315|12320|12310|12330|12325|12320|12305|1433
1611838870000|2021-01-28 13:01:10||12305||12305||12305||12305|0
1611838880000|2021-01-28 13:01:20|12315|12310|12310|12300|12315|12310|12310|12300|41
1611838910000|2021-01-28 13:01:50|12315|12305|12310|12300|12315|12305|12305|12300|564
1611838920000|2021-01-28 13:02:00|12305|12305|12295|12290|12305|12305|12295|12290|971
1611838930000|2021-01-28 13:02:10|12300|12295|12300|12290|12305|12295|12295|12290|184
1611838940000|2021-01-28 13:02:20|12305|12295|12305|12295|12305|12295|12300|12295|205
1611838950000|2021-01-28 13:02:30|12300|12300|12300|12290|12300|12300|12300|12290|97
1611838960000|2021-01-28 13:02:40|12305|12295|12300|12290|12305|12300|12300|12290|463
1611839010000|2021-01-28 13:03:30|12295|12285|12295|12290|12300|12295|12295|12285|738
1611839020000|2021-01-28 13:03:40|12300|12295|12315|12310|12320|12310|12300|12295|733
1611839030000|2021-01-28 13:03:50|12320|12305|12325|12315|12330|12320|12320|12305|468
1611839040000|2021-01-28 13:04:00||12320||12320||12320||12315|0
1611839050000|2021-01-28 13:04:10|12320|12315|12325|12320|12325|12320|12320|12315|50
1611839060000|2021-01-28 13:04:20|12320|12315|12320|12310|12320|12320|12320|12310|0
1611839070000|2021-01-28 13:04:30|12315|12315|12325|12315|12325|12315|12315|12315|0
1611839080000|2021-01-28 13:04:40|12320|12310|12325|12315|12325|12320|12320|12310|25
1611839090000|2021-01-28 13:04:50|12320|12310|12320|12310|12320|12310|12320|12310|0
1611839110000|2021-01-28 13:05:10|12315|12305|12320|12305|12320|12310|12315|12305|0
1611839120000|2021-01-28 13:05:20|12315|12310|12310|12295|12315|12310|12305|12295|244
1611839130000|2021-01-28 13:05:30|12305|12300|12310|12305|12310|12305|12305|12300|0
1611839140000|2021-01-28 13:05:40|12315|12310|12320|12310|12320|12310|12315|12310|38
1611839150000|2021-01-28 13:05:50|12315|12305|12315|12305|12315|12310|12315|12305|0
1611839180000|2021-01-28 13:06:20|12310|12300|12315|12305|12315|12310|12310|12300|100
1611839210000|2021-01-28 13:06:50|12320|12310|12325|12320|12325|12320|12320|12310|253
1611839220000|2021-01-28 13:07:00|12320|12315|12320|12310|12320|12320|12320|12310|100
1611839240000|2021-01-28 13:07:20|12310|12305|12320|12310|12320|12310|12310|12300|95
1611839250000|2021-01-28 13:07:30|12315|12305|12305|12295|12315|12305|12305|12295|53
1611839270000|2021-01-28 13:07:50||12300||12300||12300||12300|0
1611839280000|2021-01-28 13:08:00|12300|12290|12300|12290|12300|12290|12300|12290|93
1611839290000|2021-01-28 13:08:10|12295||12295||12300||12295||0
1611839300000|2021-01-28 13:08:20|12300|12285|12300|12290|12300|12290|12300|12285|0
1611839330000|2021-01-28 13:08:50|12305|12295|12310|12300|12310|12300|12300|12295|122
1611839340000|2021-01-28 13:09:00|12305||12310||12310||12305||0
1611839350000|2021-01-28 13:09:10||12305||12305||12305||12305|0
1611839370000|2021-01-28 13:09:30|12315|12310|12320|12310|12320|12310|12315|12305|38
1611839380000|2021-01-28 13:09:40|12325|12315|12325|12315|12325|12315|12325|12315|41
1611839390000|2021-01-28 13:09:50|12330|12320|12315|12310|12330|12320|12315|12310|350
1611839410000|2021-01-28 13:10:10|12310|12305|12315|12305|12315|12310|12310|12300|483
1611839430000|2021-01-28 13:10:30|12310||12315||12315||12310||0
1611839450000|2021-01-28 13:10:50|12320|12310|12320|12315|12320|12315|12320|12310|35
1611839480000|2021-01-28 13:11:20|12315|12310|12315|12310|12320|12310|12315|12310|150
1611839490000|2021-01-28 13:11:30|12320|12315|12310|12300|12320|12315|12310|12300|32
1611839500000|2021-01-28 13:11:40|12315|12305|12315|12305|12315|12305|12315|12305|0
1611839520000|2021-01-28 13:12:00|12320|12310|12320|12310|12320|12315|12320|12310|34
1611839530000|2021-01-28 13:12:10||12315||12315||12315||12315|0
1611839540000|2021-01-28 13:12:20|12325|12320|12330|12320|12335|12325|12325|12320|985
1611839550000|2021-01-28 13:12:30|12325|12315|12320|12315|12325|12315|12320|12315|88
1611839570000|2021-01-28 13:12:50|12315|12310|12315|12310|12315|12310|12315|12305|85
1611839580000|2021-01-28 13:13:00|12320|12305|12310|12300|12320|12305|12310|12300|124
1611839590000|2021-01-28 13:13:10|12305|12295|12300|12290|12305|12295|12300|12290|56
1611839600000|2021-01-28 13:13:20|12295||12300||12300||12295||80
1611839610000|2021-01-28 13:13:30|12295|12285|12300|12295|12300|12295|12290|12280|587
1611839620000|2021-01-28 13:13:40||12290||12295||12295||12290|0
1611839630000|2021-01-28 13:13:50|12305|12290|12305|12295|12305|12300|12305|12290|83
1611839640000|2021-01-28 13:14:00|12300|12290|12300|12290|12305|12295|12300|12290|0
1611839650000|2021-01-28 13:14:10||12285||12290||12290||12285|0
1611839660000|2021-01-28 13:14:20|12295|12285|12285|12280|12295|12285|12285|12275|25
1611839670000|2021-01-28 13:14:30|12280|12275|12280|12270|12280|12275|12280|12270|10
1611839680000|2021-01-28 13:14:40|12285|12275|12280|12270|12285|12280|12280|12270|181
1611839690000|2021-01-28 13:14:50|12285|12275|12290|12280|12295|12290|12285|12275|1100
1611839700000|2021-01-28 13:15:00|12285|12275|12285|12275|12285|12275|12285|12275|0
1611839710000|2021-01-28 13:15:10|12280|12280|12285|12275|12285|12280|12280|12275|0
1611839720000|2021-01-28 13:15:20||12280||12280||12280||12280|0
1611839730000|2021-01-28 13:15:30|12290|12285|12290|12285|12290|12285|12285|12280|194
1611839740000|2021-01-28 13:15:40|12285|12280|12285|12275|12285|12280|12280|12275|142
1611839750000|2021-01-28 13:15:50|12295|12280|12285|12270|12295|12285|12280|12270|703
1611839760000|2021-01-28 13:16:00||12275||12275||12275||12275|0
1611839770000|2021-01-28 13:16:10|12280|12270|12275|12270|12280|12270|12275|12270|79
1611839780000|2021-01-28 13:16:20||12265||12270||12270||12265|100
1611839790000|2021-01-28 13:16:30|12270|12265|12270|12265|12275|12265|12270|12260|28
1611839800000|2021-01-28 13:16:40|12275|12270|12280|12270|12285|12275|12270|12265|82
1611839810000|2021-01-28 13:16:50|12275|12265|12280|12265|12280|12270|12270|12265|58
1611839830000|2021-01-28 13:17:10|12275|12270|12275|12265|12275|12270|12275|12265|0
1611839850000|2021-01-28 13:17:30|12270||12270||12270||12270||0
1611839860000|2021-01-28 13:17:40|12265|12260|12265|12260|12270|12260|12265|12255|43
1611839870000|2021-01-28 13:17:50|12270|12265|12270|12260|12275|12265|12270|12260|99
1611839880000|2021-01-28 13:18:00||12265||12265||12265||12265|0
1611839890000|2021-01-28 13:18:10|12265|12260|12265|12255|12275|12265|12260|12255|541
1611840010000|2021-01-28 13:20:10|12260|12260|12260|12255|12260|12260|12255|12250|502
1611840020000|2021-01-28 13:20:20|12265|12260|12265|12255|12265|12260|12265|12255|330
1611840060000|2021-01-28 13:21:00||12260||12255||12260||12255|0
1611840070000|2021-01-28 13:21:10|12260|12250|12265|12255|12265|12255|12260|12250|0
1611840080000|2021-01-28 13:21:20|12260||12265||12265||12260||25
1611840100000|2021-01-28 13:21:40|12260|12250|12260|12250|12260|12250|12255|12250|0
1611840110000|2021-01-28 13:21:50||12255||12250||12255||12250|0
1611840120000|2021-01-28 13:22:00||12255||12250||12255||12250|0
1611840130000|2021-01-28 13:22:10||12255||12250||12255||12250|13
1611840140000|2021-01-28 13:22:20|12255||12260||12260||12255||0
1611840160000|2021-01-28 13:22:40||12255||12255||12255||12250|0
1611840170000|2021-01-28 13:22:50|12255|12250|12250|12245|12255|12250|12250|12240|1383
1611840180000|2021-01-28 13:23:00|12255|12250|12260|12250|12260|12250|12255|12250|333
1611840190000|2021-01-28 13:23:10||12255||12255||12255||12255|0
1611840200000|2021-01-28 13:23:20|12255|12250|12255|12250|12260|12250|12255|12245|405
1611840210000|2021-01-28 13:23:30|12260|12255|12255|12250|12260|12255|12255|12250|105
1611840220000|2021-01-28 13:23:40|12250|12245|12250|12245|12255|12245|12250|12245|5
1611840240000|2021-01-28 13:24:00|12255|12250|12265|12255|12265|12260|12255|12250|540
1611840250000|2021-01-28 13:24:10|12260|12260|12255|12250|12260|12260|12255|12250|329
1611840260000|2021-01-28 13:24:20|12260||12255||12260||12255||0
1611840270000|2021-01-28 13:24:30|12260||12260||12260||12260||0
1611840280000|2021-01-28 13:24:40|12255|12255|12255|12245|12260|12255|12245|12240|299
1611840290000|2021-01-28 13:24:50||12240||12240||12240||12240|0
1611840300000|2021-01-28 13:25:00|12260|12245|12255|12245|12260|12250|12255|12245|554
1611840350000|2021-01-28 13:25:50|12260|12250|12275|12265|12275|12265|12260|12250|623
1611840360000|2021-01-28 13:26:00|12270|12260|12270|12265|12275|12265|12270|12260|0
1611840370000|2021-01-28 13:26:10|12265|12260|12265|12260|12265|12260|12265|12260|108
1611840410000|2021-01-28 13:26:50|12270|12265|12280|12270|12280|12270|12265|12260|298
1611840420000|2021-01-28 13:27:00|12285|12275|12280|12270|12285|12275|12280|12270|0
1611840440000|2021-01-28 13:27:20|12285|12275|12300|12290|12300|12290|12285|12275|781
1611840450000|2021-01-28 13:27:30||12295||12290||12295||12290|0
1611840470000|2021-01-28 13:27:50|12295|12285|12305|12295|12310|12300|12290|12280|1059
1611840480000|2021-01-28 13:28:00|12300|12290|12300|12290|12300|12290|12300|12290|0
1611840490000|2021-01-28 13:28:10||12295||12295||12295||12290|44
1611840510000|2021-01-28 13:28:30|||||||||4
1611840520000|2021-01-28 13:28:40|12295|12290|12300|12285|12300|12290|12295|12285|152
1611840540000|2021-01-28 13:29:00|12295||12295||12295||12295||0
1611840550000|2021-01-28 13:29:10|12300|12290|12300|12290|12300|12290|12295|12290|86
1611840560000|2021-01-28 13:29:20|12305|12295|12305|12295|12305|12300|12305|12295|97
1611840580000|2021-01-28 13:29:40||12300||12300||12300||12300|0
1611840590000|2021-01-28 13:29:50|12310|12305|12325|12310|12325|12310|12310|12300|462
1611840620000|2021-01-28 13:30:20|12320|12315|12320|12315|12320|12315|12320|12315|0
1611840630000|2021-01-28 13:30:30|12325|12320|12325|12315|12330|12320|12325|12315|285
1611840640000|2021-01-28 13:30:40|12320|12310|12320|12310|12320|12310|12320|12310|1
1611840650000|2021-01-28 13:30:50||12315||12315||12315||12315|0
1611840690000|2021-01-28 13:31:30|12325|12320|12325|12320|12325|12320|12325|12320|130
1611840710000|2021-01-28 13:31:50|12320|12315|12320|12310|12325|12315|12320|12305|231
1611840720000|2021-01-28 13:32:00|12315|12305|12315|12310|12315|12310|12315|12305|0
1611840740000|2021-01-28 13:32:20|12310|12305|12315|12305|12315|12310|12310|12300|29
1611840760000|2021-01-28 13:32:40||12310||12305||12310||12305|0
1611840770000|2021-01-28 13:32:50|12320|12310|12325|12315|12325|12315|12320|12310|210
1611840780000|2021-01-28 13:33:00|12330|12320|12330|12320|12330|12325|12325|12315|38
1611840800000|2021-01-28 13:33:20||12325||12325||12325||12325|0
1611840830000|2021-01-28 13:33:50|12325|12320|12315|12305|12325|12320|12315|12305|512
1611840840000|2021-01-28 13:34:00|12310|12300|12310|12300|12315|12305|12310|12300|0
1611840850000|2021-01-28 13:34:10|12315|12305|12315|12310|12315|12310|12310|12305|73
1611840870000|2021-01-28 13:34:30|12320|12315|12325|12315|12325|12320|12320|12315|407
1611840880000|2021-01-28 13:34:40|12330|12320|12325|12315|12330|12325|12325|12315|150
1611840890000|2021-01-28 13:34:50|12330|12310|12325|12320|12330|12320|12325|12310|411
1611840900000|2021-01-28 13:35:00||12315||12315||12320||12315|0
1611840910000|2021-01-28 13:35:10|12330|12320|12330|12320|12330|12325|12330|12320|51
1611840920000|2021-01-28 13:35:20|12325|12315|12325|12315|12325|12315|12315|12310|155
1611840930000|2021-01-28 13:35:30|12330|12320|12350|12340|12355|12340|12330|12320|599
1611840940000|2021-01-28 13:35:40||12335||12340||12340||12335|0
1611840950000|2021-01-28 13:35:50|12345||12345||12345||12345||0
1611840960000|2021-01-28 13:36:00|12350||12350||12350||12345||0
1611840980000|2021-01-28 13:36:20|12345|12335|12360|12350|12365|12355|12345|12335|444
1611840990000|2021-01-28 13:36:30|12355|12355|12360|12355|12360|12355|12355|12350|100
1611841000000|2021-01-28 13:36:40|||||||||3
1611841010000|2021-01-28 13:36:50|12355|12350|12370|12360|12370|12360|12355|12345|172
1611841020000|2021-01-28 13:37:00|12365||12365||12370||12365||0
1611841060000|2021-01-28 13:37:40|12370|12365|12375|12365|12375|12370|12370|12360|157
1611841090000|2021-01-28 13:38:10|12370|12360|12375|12365|12375|12370|12365|12360|499
1611841100000|2021-01-28 13:38:20|12370|12370|12375|12370|12375|12370|12370|12360|483
1611841110000|2021-01-28 13:38:30|12380|12375|12375|12370|12385|12380|12375|12370|471
1611841120000|2021-01-28 13:38:40|12370|12365|12370|12365|12375|12370|12370|12360|125
1611841130000|2021-01-28 13:38:50|12365|12360|12360|12355|12365|12360|12360|12355|493
1611841140000|2021-01-28 13:39:00|12365|12350|12350|12340|12365|12350|12350|12340|236
1611841150000|2021-01-28 13:39:10||12345||12345||12345||12345|0
1611841160000|2021-01-28 13:39:20|12345|12340|12345|12330|12345|12340|12345|12330|0
1611841190000|2021-01-28 13:39:50|12340|12325|12335|12320|12340|12325|12325|12315|437
1611841240000|2021-01-28 13:40:40||12325||12325||12325||12325|0
1611841250000|2021-01-28 13:40:50|12330|12320|12325|12315|12330|12325|12320|12310|123
1611841270000|2021-01-28 13:41:10|12330|12320|12335|12325|12335|12330|12330|12320|279
1611841280000|2021-01-28 13:41:20|12330||12330||12330||12330||0
1611841290000|2021-01-28 13:41:30|12335||12335||12335||12335||0
1611841320000|2021-01-28 13:42:00|12330||12335||12335||12330||0
1611841330000|2021-01-28 13:42:10|12330|12320|12330|12320|12330|12320|12325|12320|100
1611841340000|2021-01-28 13:42:20|12325|12315|12320|12310|12325|12315|12315|12305|63
1611841350000|2021-01-28 13:42:30|12325|12315|12330|12320|12330|12325|12325|12315|203
1611841360000|2021-01-28 13:42:40|12325||12330||12330||12325||0
1611841380000|2021-01-28 13:43:00|12335|12325|12345|12340|12345|12340|12335|12325|421
1611841390000|2021-01-28 13:43:10|12350|12345|12350|12340|12355|12345|12345|12340|133
1611841400000|2021-01-28 13:43:20|12345|12335|12340|12330|12345|12335|12340|12330|140
1611841410000|2021-01-28 13:43:30|12335|12335|12340|12330|12345|12335|12335|12330|41
1611841420000|2021-01-28 13:43:40|12345|12335|12345|12335|12350|12335|12345|12335|0
1611841440000|2021-01-28 13:44:00|12350|12340|12350|12340|12350|12345|12345|12340|193
1611841450000|2021-01-28 13:44:10||12345||12345||12345||12345|0
1611841510000|2021-01-28 13:45:10|12355|12350|12350|12345|12360|12355|12350|12345|671
1611841520000|2021-01-28 13:45:20|12345|12340|12350|12340|12350|12340|12345|12335|65
1611841530000|2021-01-28 13:45:30||12345||12340||12345||12340|6
1611841540000|2021-01-28 13:45:40|12345|12335|12345|12335|12345|12335|12340|12330|4
1611841550000|2021-01-28 13:45:50|12340|12330|12340|12335|12340|12335|12340|12330|0
1611841560000|2021-01-28 13:46:00||12330||12330||12330||12330|0
1611841570000|2021-01-28 13:46:10||12335||12330||12335||12330|0
1611841600000|2021-01-28 13:46:40||12335||12335||12335||12335|0
1611841610000|2021-01-28 13:46:50||12330||12330||12330||12330|0
1611841620000|2021-01-28 13:47:00||12335||12330||12335||12330|0
1611841640000|2021-01-28 13:47:20||12335||12335||12335||12330|0
1611841650000|2021-01-28 13:47:30|12345|12340|12345|12340|12345|12340|12345|12335|271
1611841660000|2021-01-28 13:47:40|12350|12345|12345|12340|12350|12345|12345|12340|149
1611841670000|2021-01-28 13:47:50|12350|12345|12350|12345|12355|12345|12350|12345|188
1611841690000|2021-01-28 13:48:10|12345|12340|12350|12340|12350|12345|12345|12340|274
1611841700000|2021-01-28 13:48:20|12355|12345|12355|12345|12360|12350|12355|12345|633
1611841730000|2021-01-28 13:48:50|12350|12340|12350|12340|12350|12340|12345|12340|60
1611841740000|2021-01-28 13:49:00|12355|12345|12355|12350|12355|12350|12350|12345|65
1611841750000|2021-01-28 13:49:10|12350|12345|12350|12340|12350|12345|12350|12340|0
1611841780000|2021-01-28 13:49:40||12345||12345||12345||12340|0
1611841810000|2021-01-28 13:50:10|12345|12340|12345|12340|12350|12340|12345|12340|0
1611841820000|2021-01-28 13:50:20|12350|12345|12345|12340|12350|12345|12345|12340|13
1611841830000|2021-01-28 13:50:30|12350|12345|12350|12340|12350|12345|12345|12340|170
1611841840000|2021-01-28 13:50:40|12345||12350||12350||12345||33
1611841850000|2021-01-28 13:50:50||12345||12340||12345||12340|0
1611841860000|2021-01-28 13:51:00|12345|12345|12355|12345|12355|12345|12345|12340|263
1611841870000|2021-01-28 13:51:10||12350||12350||12350||12350|0
1611841880000|2021-01-28 13:51:20|12360|12355|12370|12360|12370|12360|12360|12355|200
1611841890000|2021-01-28 13:51:30|12365||12365||12365||12365||0
1611841910000|2021-01-28 13:51:50|12360|12355|12355|12345|12360|12355|12355|12345|1008
1611841930000|2021-01-28 13:52:10|12350|12350|12350|12345|12355|12350|12350|12345|174
1611841940000|2021-01-28 13:52:20|12355|12350|12365|12355|12370|12355|12355|12350|105
1611841950000|2021-01-28 13:52:30|12360|12350|12355|12350|12360|12350|12355|12345|0
1611841960000|2021-01-28 13:52:40||12345||12350||12350||12345|0
1611841970000|2021-01-28 13:52:50|12360|12355|12360|12355|12360|12355|12355|12350|161
1611842000000|2021-01-28 13:53:20|12365|12360|12360|12355|12365|12360|12360|12355|216
1611842020000|2021-01-28 13:53:40|12365|12360|12360|12355|12365|12360|12360|12355|122
1611842040000|2021-01-28 13:54:00|12365||12365||12365||12360||421
1611842050000|2021-01-28 13:54:10|12360|12360|12375|12365|12380|12375|12360|12360|401
1611842060000|2021-01-28 13:54:20|12370|12360|12370|12360|12370|12360|12365|12360|180
1611842070000|2021-01-28 13:54:30||12365||12360||12365||12360|0
1611842080000|2021-01-28 13:54:40|12365|12365|12365|12360|12370|12365|12365|12360|155
1611842090000|2021-01-28 13:54:50|12370|12365|12370|12360|12370|12365|12370|12360|100
1611842110000|2021-01-28 13:55:10|12375|12365|12375|12365|12375|12370|12375|12365|85
1611842150000|2021-01-28 13:55:50|12380|12370|12375|12370|12380|12370|12375|12370|356
1611842160000|2021-01-28 13:56:00|12380|12375|12385|12375|12385|12380|12380|12375|218
1611842170000|2021-01-28 13:56:10|12380||12380||12380||12380||0
1611842180000|2021-01-28 13:56:20|12375|12370|12385|12375|12385|12375|12375|12370|140
1611842240000|2021-01-28 13:57:20|12380|12370|12380|12370|12380|12370|12375|12370|222
1611842250000|2021-01-28 13:57:30||12375||12370||12375||12370|0
1611842260000|2021-01-28 13:57:40|12375|12375|12375|12370|12375|12375|12375|12370|0
1611842290000|2021-01-28 13:58:10|12370|12365|12375|12365|12375|12365|12370|12365|91
1611842300000|2021-01-28 13:58:20|12370|12360|12370|12360|12370|12365|12370|12360|0
1611842310000|2021-01-28 13:58:30|12375|12365|12375|12365|12375|12370|12370|12365|154
1611842320000|2021-01-28 13:58:40|12370|12370|12370|12365|12370|12370|12370|12365|67
1611842330000|2021-01-28 13:58:50|12375|12370|12375|12365|12375|12370|12375|12365|105
1611842340000|2021-01-28 13:59:00|12370|12370|12370|12365|12375|12370|12365|12360|0
1611842350000|2021-01-28 13:59:10|12365|12360|12365|12360|12365|12360|12365|12355|2
1611842370000|2021-01-28 13:59:30|12360|12355|12365|12355|12370|12360|12360|12355|471
1611842380000|2021-01-28 13:59:40||12360||12360||12360||12355|0
1611842390000|2021-01-28 13:59:50|12360|12355|12365|12360|12365|12360|12360|12355|65
1611842400000|2021-01-28 14:00:00|12370|12365|12375|12370|12380|12370|12370|12365|84
1611842410000|2021-01-28 14:00:10|12380|12375|12380|12370|12385|12375|12380|12370|0
1611842420000|2021-01-28 14:00:20|12375||12380||12380||12375||0
1611842440000|2021-01-28 14:00:40|12375|12365|12375|12370|12375|12370|12375|12365|0
1611842450000|2021-01-28 14:00:50|12380|12375|12380|12370|12380|12375|12380|12370|1
1611842460000|2021-01-28 14:01:00||12375||12375||12375||12375|0
1611842470000|2021-01-28 14:01:10|12385|12380|12385|12380|12390|12380|12380|12380|151
1611842480000|2021-01-28 14:01:20|12390|12385|12390|12380|12395|12385|12390|12380|154
1611842490000|2021-01-28 14:01:30|12395|12385|12395|12390|12400|12390|12395|12385|0
1611842500000|2021-01-28 14:01:40|12400|12395|12400|12390|12405|12395|12400|12390|77
1611842510000|2021-01-28 14:01:50|12395|12385|12390|12385|12395|12385|12390|12385|61
1611842520000|2021-01-28 14:02:00|12395|12390|12400|12390|12400|12390|12395|12390|0
1611842560000|2021-01-28 14:02:40|12405|12395|12420|12415|12425|12415|12405|12395|531
1611842570000|2021-01-28 14:02:50||12410||12405||12410||12405|23
1611842580000|2021-01-28 14:03:00|12425|12410|12425|12415|12430|12420|12425|12410|222
1611842590000|2021-01-28 14:03:10|12430||12425||12430||12425||0
1611842620000|2021-01-28 14:03:40|12420|12410|12420|12415|12425|12415|12420|12410|0
1611842630000|2021-01-28 14:03:50|12415|12410|12420|12415|12420|12415|12415|12410|51
1611842660000|2021-01-28 14:04:20|12425|12420|12430|12425|12430|12425|12425|12415|122
1611842670000|2021-01-28 14:04:30|12425|12420|12430|12425|12430|12425|12425|12420|492
1611842690000|2021-01-28 14:04:50|12425|12420|12425|12415|12425|12420|12420|12415|176
1611842720000|2021-01-28 14:05:20||12420||12420||12420||12420|0
1611842730000|2021-01-28 14:05:30|12430|12425|12425|12415|12430|12425|12425|12415|101
1611842740000|2021-01-28 14:05:40|12430|12420|12425|12415|12430|12420|12425|12415|0
1611842750000|2021-01-28 14:05:50||12420||12415||12420||12415|0
1611842760000|2021-01-28 14:06:00||12420||12415||12420||12415|0
1611842770000|2021-01-28 14:06:10||12420||12415||12420||12415|0
1611842780000|2021-01-28 14:06:20||12420||12415||12420||12415|21
1611842810000|2021-01-28 14:06:50||12420||12420||12420||12420|0
1611842820000|2021-01-28 14:07:00||12415||12415||12420||12415|0
1611842830000|2021-01-28 14:07:10|12420|12410|12410|12400|12420|12410|12410|12400|857
1611842840000|2021-01-28 14:07:20|12405||12410||12410||12405||77
1611842860000|2021-01-28 14:07:40|||||||||20
1611842870000|2021-01-28 14:07:50|12405||12410||12410||12405||9
1611842890000|2021-01-28 14:08:10|12415|12405|12400|12395|12415|12410|12400|12395|796
1611842900000|2021-01-28 14:08:20|12405|12400|12415|12405|12415|12405|12405|12395|418
1611842910000|2021-01-28 14:08:30|12410||12415||12415||12410||0
1611842920000|2021-01-28 14:08:40|12410||12410||12415||12410||0
1611842930000|2021-01-28 14:08:50|12415|12410|12425|12415|12425|12415|12415|12410|392
1611842940000|2021-01-28 14:09:00|12430|12420|12445|12435|12450|12440|12430|12420|882
1611842950000|2021-01-28 14:09:10|12455|12440|12460|12450|12465|12460|12450|12435|1461
1611842960000|2021-01-28 14:09:20|12465|12455|12465|12455|12465|12455|12465|12455|0
1611842970000|2021-01-28 14:09:30|12460|12450|12470|12460|12470|12460|12460|12450|50
1611842980000|2021-01-28 14:09:40|12465||12470||12470||12465||0
1611842990000|2021-01-28 14:09:50||12465||12465||12465||12460|0
1611843000000|2021-01-28 14:10:00||12460||12465||12465||12460|0
1611843010000|2021-01-28 14:10:10|12475|12460|12485|12480|12485|12480|12475|12460|938
1611843020000|2021-01-28 14:10:20|12490|12475|12480|12470|12490|12480|12480|12470|0
1611843030000|2021-01-28 14:10:30|12485|12475|12485|12480|12485|12480|12485|12475|49
1611843040000|2021-01-28 14:10:40||12475||12475||12475||12475|0
1611843060000|2021-01-28 14:11:00|12490|12480|12495|12485|12495|12485|12490|12480|19
1611843070000|2021-01-28 14:11:10|12490|12480|12490|12485|12490|12485|12490|12480|0
1611843090000|2021-01-28 14:11:30||12480||12480||12480||12480|0
1611843100000|2021-01-28 14:11:40|12485|12475|12485|12480|12485|12480|12480|12475|84
1611843110000|2021-01-28 14:11:50|12490||12490||12490||12490||0
1611843120000|2021-01-28 14:12:00|12495|12485|12510|12495|12510|12500|12495|12485|79
1611843130000|2021-01-28 14:12:10||12500||12500||12500||12500|0
1611843140000|2021-01-28 14:12:20|12505|12495|12510|12500|12510|12500|12505|12495|214
1611843150000|2021-01-28 14:12:30|12505|12495|12510|12495|12510|12495|12505|12495|80
1611843160000|2021-01-28 14:12:40||12500||12500||12500||12500|0
1611843180000|2021-01-28 14:13:00|12515|12505|12520|12505|12520|12505|12515|12505|45
1611843190000|2021-01-28 14:13:10|12525|12510|12520|12510|12525|12510|12520|12510|0
1611843200000|2021-01-28 14:13:20||12515||12515||12515||12515|0
1611843240000|2021-01-28 14:14:00|12525|12520|12525|12520|12525|12520|12525|12520|14
1611843250000|2021-01-28 14:14:10|12530|12525|12535|12525|12535|12525|12530|12525|297
1611843260000|2021-01-28 14:14:20|12530|12530|12540|12530|12540|12530|12530|12530|106
1611843280000|2021-01-28 14:14:40|12530|12525|12540|12530|12540|12530|12530|12525|846
1611843290000|2021-01-28 14:14:50|12545|12535|12555|12535|12560|12545|12545|12535|1076
1611843310000|2021-01-28 14:15:10|12560|12540|12570|12560|12570|12560|12560|12540|326
1611843320000|2021-01-28 14:15:20|12565|12555|12565|12550|12565|12555|12565|12550|74
1611843340000|2021-01-28 14:15:40||12555||12555||12555||12555|0
1611843410000|2021-01-28 14:16:50||12550||12550||12550||12550|4
1611843450000|2021-01-28 14:17:30|12560|12555|12565|12555|12565|12555|12555|12555|16
1611843460000|2021-01-28 14:17:40|12570|12550|12590|12575|12595|12580|12570|12550|1393
1611843470000|2021-01-28 14:17:50|12580|12570|12575|12565|12580|12575|12565|12560|838
1611843480000|2021-01-28 14:18:00|12570|12560|12575|12560|12575|12560|12560|12555|623
1611843490000|2021-01-28 14:18:10|12570|12555|12565|12550|12570|12560|12555|12550|351
1611843500000|2021-01-28 14:18:20|12560|12545|12550|12540|12560|12545|12550|12540|243
1611843510000|2021-01-28 14:18:30|12555|12545|12555|12545|12555|12545|12555|12545|0
1611843530000|2021-01-28 14:18:50|12550|12540|12545|12535|12550|12540|12545|12535|93
1611843550000|2021-01-28 14:19:10|12550|12540|12550|12540|12550|12540|12550|12540|0
1611843560000|2021-01-28 14:19:20|12545|12535|12545|12535|12545|12535|12535|12530|413
1611843570000|2021-01-28 14:19:30|12550|12540|12555|12545|12555|12550|12550|12540|60
1611843580000|2021-01-28 14:19:40|12560|12540|12550|12540|12565|12540|12545|12540|277
1611843610000|2021-01-28 14:20:10|12545|12535|12540|12530|12545|12535|12540|12530|208
1611843620000|2021-01-28 14:20:20|12545|12535|12545|12540|12545|12540|12545|12535|0
1611843630000|2021-01-28 14:20:30|12550||12550||12550||12550||14
1611843640000|2021-01-28 14:20:40|12555|12545|12560|12550|12560|12550|12555|12545|45
1611843660000|2021-01-28 14:21:00|12565|12555|12565|12560|12565|12560|12565|12555|0
1611843670000|2021-01-28 14:21:10|12570|12565|12575|12570|12575|12570|12570|12565|70
1611843680000|2021-01-28 14:21:20|12570|12565|12555|12545|12570|12565|12555|12545|207
1611843700000|2021-01-28 14:21:40|12550|12540|12550|12540|12550|12540|12545|12540|83
1611843710000|2021-01-28 14:21:50|12545|12535|12540|12530|12545|12535|12535|12525|122
1611843730000|2021-01-28 14:22:10|12535||12535||12535||12535||0
1611843740000|2021-01-28 14:22:20|12530|12525|12530|12520|12535|12525|12530|12520|55
1611843750000|2021-01-28 14:22:30|12535|12525|12535|12525|12535|12525|12535|12525|0
1611843760000|2021-01-28 14:22:40|12530||12530||12530||12530||10
1611843780000|2021-01-28 14:23:00|12525|12520|12525|12515|12530|12525|12525|12515|75
1611843790000|2021-01-28 14:23:10|12520|12510|12520|12510|12520|12510|12520|12510|0
1611843800000|2021-01-28 14:23:20|12525|12515|12525|12515|12525|12515|12525|12515|0
1611843810000|2021-01-28 14:23:30|12520|12520|12525|12515|12525|12520|12520|12515|50
1611843850000|2021-01-28 14:24:10|12530|12520|12530|12520|12530|12525|12520|12515|422
1611843870000|2021-01-28 14:24:30|12525|12525|12530|12525|12530|12525|12525|12525|9
1611843880000|2021-01-28 14:24:40|12535|12530|12535|12530|12535|12530|12535|12530|77
1611843900000|2021-01-28 14:25:00|12540|12535|12545|12535|12545|12535|12540|12535|54
1611843910000|2021-01-28 14:25:10|12540|12530|12540|12530|12540|12530|12540|12530|0
1611843920000|2021-01-28 14:25:20|12535|12525|12530|12520|12535|12525|12530|12520|93
1611843930000|2021-01-28 14:25:30|12535|12525|12535|12525|12535|12525|12530|12525|25
1611843940000|2021-01-28 14:25:40|12540|12535|12540|12530|12545|12535|12535|12525|739
1611843950000|2021-01-28 14:25:50|12535|12525|12540|12530|12540|12530|12530|12525|428
1611844020000|2021-01-28 14:27:00|12545|12535|12550|12545|12550|12545|12545|12535|273
1611844050000|2021-01-28 14:27:30|||||||||1
1611844060000|2021-01-28 14:27:40|12555|12550|12560|12550|12560|12550|12555|12550|229
1611844070000|2021-01-28 14:27:50||12545||12545||12545||12545|0
1611844080000|2021-01-28 14:28:00|12550|12550|12555|12545|12560|12550|12550|12545|130
1611844090000|2021-01-28 14:28:10|12560|12550|12560|12550|12560|12555|12560|12550|200
1611844100000|2021-01-28 14:28:20|12565|12555|12565|12555|12565|12555|12565|12555|17
1611844110000|2021-01-28 14:28:30|12570|12560|12565|12560|12570|12560|12565|12555|25
1611844120000|2021-01-28 14:28:40|12570|12565|12575|12565|12575|12565|12570|12565|40
1611844160000|2021-01-28 14:29:20|12580|12570|12590|12580|12590|12580|12580|12570|166
1611844170000|2021-01-28 14:29:30|12585|12575|12580|12565|12585|12575|12580|12565|14
1611844190000|2021-01-28 14:29:50|12585|12570|12590|12575|12590|12575|12585|12570|0
1611844200000|2021-01-28 14:30:00|12585|12570|12575|12565|12585|12575|12575|12560|406
1611844210000|2021-01-28 14:30:10||12560||12565||12565||12560|0
1611844220000|2021-01-28 14:30:20|12580|12560|12575|12565|12580|12565|12575|12560|9
1611844240000|2021-01-28 14:30:40|12570|12560|12565|12555|12570|12560|12565|12555|22
1611844250000|2021-01-28 14:30:50|12570|12560|12575|12560|12580|12575|12570|12560|487
1611844260000|2021-01-28 14:31:00|12570|12565|12570|12560|12570|12565|12565|12560|79
1611844270000|2021-01-28 14:31:10|12575|12565|12575|12565|12575|12565|12575|12565|0
1611844280000|2021-01-28 14:31:20||12560||12565||12565||12560|0
1611844310000|2021-01-28 14:31:50|12570|12560|12570|12560|12570|12560|12570|12560|11
1611844320000|2021-01-28 14:32:00|12575|12565|12575|12565|12575|12565|12575|12565|36
1611844330000|2021-01-28 14:32:10|12570|12560|12570|12560|12570|12560|12570|12560|0
1611844380000|2021-01-28 14:33:00|12575|12565|12580|12570|12585|12575|12575|12565|116
1611844390000|2021-01-28 14:33:10|12575||12575||12575||12575||0
1611844430000|2021-01-28 14:33:50|12570|12565|12560|12555|12570|12565|12560|12555|313
1611844440000|2021-01-28 14:34:00|12555|12550|12555|12550|12555|12550|12550|12540|173
1611844450000|2021-01-28 14:34:10|12550|12545|12545|12540|12550|12545|12540|12535|397
1611844460000|2021-01-28 14:34:20|12540|12535|12540|12530|12540|12535|12535|12525|293
1611844470000|2021-01-28 14:34:30|12535|12525|12540|12535|12540|12535|12525|12520|292
1611844480000|2021-01-28 14:34:40|12545|12540|12550|12540|12550|12545|12545|12535|46
1611844490000|2021-01-28 14:34:50|12555|12545|12550|12540|12555|12545|12550|12540|0
1611844500000|2021-01-28 14:35:00||12545||12540||12545||12535|47
1611844510000|2021-01-28 14:35:10||12545||12540||12545||12540|1
1611844530000|2021-01-28 14:35:30|12545|12535|12540|12530|12550|12540|12540|12530|363
1611844540000|2021-01-28 14:35:40|12535|12525|12530|12525|12535|12525|12530|12520|1691
1611844550000|2021-01-28 14:35:50|12535|12530|12535|12530|12535|12530|12530|12530|1454
1611844560000|2021-01-28 14:36:00|||||||||1119
1611844570000|2021-01-28 14:36:10|12530|12525|12530|12525|12535|12525|12530|12525|174
1611844580000|2021-01-28 14:36:20|12525|12520|12530|12520|12530|12520|12525|12515|7
1611844600000|2021-01-28 14:36:40|12535|12525|12535|12525|12535|12530|12530|12520|376
1611844610000|2021-01-28 14:36:50|12530|12530|12535|12525|12535|12530|12530|12525|118
1611844620000|2021-01-28 14:37:00|12530|12530|12530|12520|12530|12530|12530|12520|17
1611844630000|2021-01-28 14:37:10|12535|12525|12535|12525|12535|12525|12535|12525|0
1611844650000|2021-01-28 14:37:30|12530|12520|12530|12520|12535|12530|12525|12520|646
1611844660000|2021-01-28 14:37:40|12535|12530|12520|12515|12535|12530|12520|12510|717
1611844670000|2021-01-28 14:37:50|12525|12510|12525|12515|12525|12515|12525|12510|0
1611844680000|2021-01-28 14:38:00|12520|12510|12515|12505|12520|12515|12515|12505|180
1611844690000|2021-01-28 14:38:10|12510|12500|12510|12500|12515|12505|12500|12495|651
1611844700000|2021-01-28 14:38:20|12515|12505|12525|12515|12525|12515|12515|12505|360
1611844710000|2021-01-28 14:38:30|12520||12525||12525||12520||125
1611844720000|2021-01-28 14:38:40|12520|12520|12520|12510|12525|12520|12520|12510|1660
1611844730000|2021-01-28 14:38:50|12525|12520|12535|12525|12535|12530|12520|12515|1126
1611844740000|2021-01-28 14:39:00|12540|12530|12545|12535|12545|12535|12540|12530|74
1611844750000|2021-01-28 14:39:10|12540|12530|12535|12530|12540|12530|12530|12525|257
1611844760000|2021-01-28 14:39:20|12540|12535|12535|12525|12540|12535|12535|12525|25
1611844770000|2021-01-28 14:39:30|12530|12530|12525|12520|12540|12530|12525|12520|685
1611844780000|2021-01-28 14:39:40|12530|12515|12525|12515|12530|12520|12525|12515|0
1611844790000|2021-01-28 14:39:50|12520|12510|12520|12510|12525|12515|12520|12510|45
1611844800000|2021-01-28 14:40:00|12525|12515|12530|12520|12530|12520|12525|12515|126
1611844810000|2021-01-28 14:40:10|12525||12530||12530||12525||15
1611844820000|2021-01-28 14:40:20|12525|12515|12520|12510|12525|12515|12515|12510|205
1611844840000|2021-01-28 14:40:40|12525|12515|12520|12515|12525|12515|12520|12510|0
1611844850000|2021-01-28 14:40:50|12515|12510|12515|12510|12515|12510|12510|12505|46
1611844860000|2021-01-28 14:41:00|12510|12505|12510|12505|12510|12505|12505|12500|272
1611844870000|2021-01-28 14:41:10|12515|12510|12515|12505|12515|12510|12515|12505|170
1611844910000|2021-01-28 14:41:50|12510|12500|12515|12505|12515|12505|12510|12500|0
1611844920000|2021-01-28 14:42:00|12520|12510|12515|12510|12520|12515|12510|12505|1458
1611844950000|2021-01-28 14:42:30|12510|12505|12515|12505|12520|12515|12510|12505|553
1611844960000|2021-01-28 14:42:40|12520|12510|12530|12520|12530|12520|12520|12510|122
1611844970000|2021-01-28 14:42:50|12525|12515|12525|12515|12530|12520|12520|12510|365
1611844980000|2021-01-28 14:43:00|12530|12520|12525|12520|12530|12525|12525|12520|317
1611844990000|2021-01-28 14:43:10|12530|12515|12515|12505|12530|12515|12515|12505|2519
1611845000000|2021-01-28 14:43:20||12510||12505||12510||12500|0
1611845010000|2021-01-28 14:43:30|12520|12515|12520|12510|12520|12515|12520|12510|137
1611845020000|2021-01-28 14:43:40|12525|12515|12515|12505|12525|12515|12515|12505|228
1611845030000|2021-01-28 14:43:50|12510|12500|12510|12505|12515|12505|12510|12500|41
1611845040000|2021-01-28 14:44:00|12515||12515||12515||12515||0
1611845050000|2021-01-28 14:44:10||12510||12510||12510||12505|0
1611845060000|2021-01-28 14:44:20|12520|12515|12525|12515|12525|12520|12520|12515|190
1611845070000|2021-01-28 14:44:30|12530|12520|12530|12520|12535|12525|12530|12520|0
1611845090000|2021-01-28 14:44:50|12525|12525|12525|12520|12525|12525|12525|12520|0
1611845100000|2021-01-28 14:45:00|12520|12515|12520|12510|12520|12515|12520|12510|2
1611845110000|2021-01-28 14:45:10|12525|12515|12525|12515|12525|12515|12525|12515|0
1611845130000|2021-01-28 14:45:30|12520|12510|12520|12510|12520|12510|12515|12505|0
1611845140000|2021-01-28 14:45:40|12515|12505|12515|12505|12515|12510|12515|12505|0
1611845150000|2021-01-28 14:45:50|12510|12500|12510|12500|12510|12505|12505|12500|123
1611845160000|2021-01-28 14:46:00|12505|12495|12505|12495|12505|12500|12500|12490|1168
1611845180000|2021-01-28 14:46:20|12500|12500|12505|12500|12505|12500|12500|12500|0
1611845200000|2021-01-28 14:46:40|12500|12495|12510|12500|12510|12505|12500|12495|563
1611845220000|2021-01-28 14:47:00|12515|12505|12520|12510|12520|12510|12515|12505|221
1611845230000|2021-01-28 14:47:10|12515|12505|12520|12510|12520|12515|12515|12505|240
1611845250000|2021-01-28 14:47:30|12515|12515|12535|12525|12535|12530|12515|12515|421
1611845260000|2021-01-28 14:47:40|12540|12530|12545|12535|12545|12535|12540|12530|379
1611845270000|2021-01-28 14:47:50|12550|12540|12555|12545|12555|12550|12550|12540|6
1611845280000|2021-01-28 14:48:00|12560|12550|12570|12560|12570|12565|12560|12550|252
1611845290000|2021-01-28 14:48:10||12565||12565||12565||12565|0
1611845300000|2021-01-28 14:48:20|12575||12575||12575||12575||71
1611845310000|2021-01-28 14:48:30|12580|12570|12580|12575|12580|12575|12575|12570|44
1611845320000|2021-01-28 14:48:40|12585|12570|12595|12585|12600|12595|12585|12570|3213
1611845330000|2021-01-28 14:48:50|12600|12590|12600|12590|12600|12590|12600|12585|5
1611845340000|2021-01-28 14:49:00|12595|12585|12590|12580|12595|12590|12590|12580|318
1611845350000|2021-01-28 14:49:10|12585|12575|12580|12575|12585|12580|12580|12575|6
1611845360000|2021-01-28 14:49:20|12585|12570|12580|12570|12585|12575|12580|12570|251
1611845370000|2021-01-28 14:49:30|12585|12575|12590|12580|12590|12580|12585|12575|1
1611845380000|2021-01-28 14:49:40|12585|12575|12585|12575|12585|12580|12580|12570|58
1611845400000|2021-01-28 14:50:00|12590|12580|12595|12590|12600|12590|12590|12580|0
1611845410000|2021-01-28 14:50:10|12600||12595||12600||12595||0
1611845420000|2021-01-28 14:50:20|12600||12600||12600||12600||41
1611845430000|2021-01-28 14:50:30|12605|12595|12600|12590|12605|12595|12600|12590|18
1611845440000|2021-01-28 14:50:40|12595|12595|12605|12595|12605|12595|12595|12590|40
1611845450000|2021-01-28 14:50:50|12600|12600|12600|12595|12600|12600|12600|12595|0
1611845460000|2021-01-28 14:51:00|||||||||49
1611845470000|2021-01-28 14:51:10|12595|12590|12595|12590|12600|12590|12595|12590|86
1611845490000|2021-01-28 14:51:30|12590|12585|12595|12585|12595|12585|12590|12585|98
1611845510000|2021-01-28 14:51:50|12590|12580|12585|12575|12595|12585|12585|12575|296
1611845520000|2021-01-28 14:52:00|12580|12570|12595|12590|12595|12590|12575|12570|451
1611845530000|2021-01-28 14:52:10|12590|12585|12590|12585|12595|12585|12590|12580|112
1611845540000|2021-01-28 14:52:20||12580||12585||12585||12580|100
1611845550000|2021-01-28 14:52:30|12585|12580|12580|12575|12585|12580|12580|12575|307
1611845560000|2021-01-28 14:52:40|12585||12580||12585||12580||0
1611845580000|2021-01-28 14:53:00|12575|12570|12595|12585|12595|12585|12575|12570|442
1611845590000|2021-01-28 14:53:10|12600|12590|12610|12605|12615|12605|12600|12590|79
1611845600000|2021-01-28 14:53:20|12605|12600|12600|12590|12605|12600|12585|12580|662
1611845610000|2021-01-28 14:53:30|12595|12585|12595|12585|12595|12590|12590|12585|83
1611845620000|2021-01-28 14:53:40|12600|12590|12600|12590|12605|12595|12595|12590|8
1611845630000|2021-01-28 14:53:50|12595|12585|12595|12585|12595|12585|12590|12580|89
1611845640000|2021-01-28 14:54:00|12600|12590|12595|12585|12600|12590|12595|12585|0
1611845650000|2021-01-28 14:54:10|12590|12590|12595|12585|12595|12590|12590|12585|0
1611845660000|2021-01-28 14:54:20|12590|12590|12595|12590|12595|12590|12590|12585|142
1611845670000|2021-01-28 14:54:30|||||||||4
1611845690000|2021-01-28 14:54:50|12590|12585|12590|12585|12595|12585|12590|12585|32
1611845700000|2021-01-28 14:55:00|12585|12580|12600|12590|12600|12595|12585|12580|556
1611845710000|2021-01-28 14:55:10|12605|12595|12605|12595|12605|12595|12605|12590|0
1611845720000|2021-01-28 14:55:20|12600|12590|12595|12585|12600|12590|12590|12585|114
1611845730000|2021-01-28 14:55:30|12590|12580|12590|12585|12590|12585|12585|12580|45
1611845740000|2021-01-28 14:55:40|12585|12580|12600|12590|12600|12590|12585|12580|138
1611845750000|2021-01-28 14:55:50|12595|12585|12590|12580|12595|12585|12585|12580|80
1611845760000|2021-01-28 14:56:00|12585|12575|12585|12575|12590|12580|12580|12575|373
1611845770000|2021-01-28 14:56:10|12580|12580|12565|12560|12585|12580|12565|12560|375
1611845780000|2021-01-28 14:56:20|12570|12565|12575|12565|12575|12565|12570|12565|87
1611845790000|2021-01-28 14:56:30|12570|12560|12570|12565|12575|12565|12570|12560|0
1611845800000|2021-01-28 14:56:40|12565|12560|12555|12545|12565|12560|12555|12545|84
1611845810000|2021-01-28 14:56:50|12560|12550|12560|12550|12565|12555|12555|12550|245
1611845820000|2021-01-28 14:57:00|12555|12545|12565|12560|12565|12560|12555|12545|186
1611845830000|2021-01-28 14:57:10|12570|12565|12565|12555|12570|12565|12565|12555|174
1611845840000|2021-01-28 14:57:20|12570|12560|12570|12560|12570|12560|12570|12560|0
1611845850000|2021-01-28 14:57:30|12565|12555|12565|12560|12565|12560|12565|12555|0
1611845860000|2021-01-28 14:57:40||12555||12555||12555||12555|0
1611845870000|2021-01-28 14:57:50|12560||12560||12560||12560||0
1611845880000|2021-01-28 14:58:00|12565|12560|12565|12555|12565|12560|12565|12555|107
1611845890000|2021-01-28 14:58:10|12570|12560|12570|12560|12575|12560|12570|12560|131
1611845900000|2021-01-28 14:58:20|12575|12565|12580|12570|12580|12570|12570|12565|300
1611845910000|2021-01-28 14:58:30|12585|12575|12585|12575|12585|12575|12580|12575|80
1611845920000|2021-01-28 14:58:40|12580|12580|12580|12570|12580|12580|12580|12570|289
1611845930000|2021-01-28 14:58:50|12585|12575|12585|12575|12585|12575|12585|12575|0
1611845940000|2021-01-28 14:59:00|12580||12580||12580||12580||0
1611845950000|2021-01-28 14:59:10|12585|12570|12585|12575|12590|12580|12580|12570|150
1611845970000|2021-01-28 14:59:30|12590|12580|12595|12585|12595|12585|12590|12580|18
1611845980000|2021-01-28 14:59:40|12600|12590|12595|12585|12600|12595|12595|12585|180
1611845990000|2021-01-28 14:59:50||12590||12590||12590||12590|0
1611846000000|2021-01-28 15:00:00|12600|12595|12605|12595|12605|12595|12600|12595|148
1611846020000|2021-01-28 15:00:20|12600|12590|12600|12590|12600|12595|12595|12585|191
1611846030000|2021-01-28 15:00:30|12595|12595|12595|12590|12595|12595|12595|12590|130
1611846040000|2021-01-28 15:00:40|12600|12585|12600|12590|12600|12595|12600|12585|615
1611846050000|2021-01-28 15:00:50|12595|12585|12600|12590|12600|12590|12595|12585|70
1611846060000|2021-01-28 15:01:00|12595||12595||12595||12595||0
1611846070000|2021-01-28 15:01:10|12600|12595|12600|12590|12600|12595|12595|12590|203
1611846080000|2021-01-28 15:01:20|12595|12585|12595|12590|12600|12590|12595|12585|274
1611846090000|2021-01-28 15:01:30|12600|12585|12595|12590|12600|12595|12595|12585|57
1611846100000|2021-01-28 15:01:40|12600|12595|12595|12590|12600|12595|12595|12590|351
1611846110000|2021-01-28 15:01:50|12600||12595||12600||12595||0
1611846120000|2021-01-28 15:02:00|12600|12585|12580|12570|12600|12590|12580|12570|347
1611846130000|2021-01-28 15:02:10|12575|12565|12570|12560|12575|12565|12570|12560|90
1611846140000|2021-01-28 15:02:20|12575|12565|12580|12570|12585|12575|12570|12560|271
1611846160000|2021-01-28 15:02:40|12575|12565|12585|12580|12585|12580|12570|12560|516
1611846170000|2021-01-28 15:02:50|12590|12585|12590|12580|12595|12585|12585|12580|205
1611846180000|2021-01-28 15:03:00||12585||12585||12585||12580|91
1611846190000|2021-01-28 15:03:10|12585|12580|12590|12580|12590|12585|12585|12580|292
1611846210000|2021-01-28 15:03:30||12585||12585||12585||12585|0
1611846220000|2021-01-28 15:03:40|12585|12580|12585|12580|12590|12580|12585|12580|42
1611846230000|2021-01-28 15:03:50|12580|12575|12585|12575|12585|12580|12580|12575|257
1611846240000|2021-01-28 15:04:00|12580|12580|12580|12575|12585|12580|12580|12575|42
1611846250000|2021-01-28 15:04:10|12585|12570|12580|12565|12585|12570|12575|12565|12
1611846260000|2021-01-28 15:04:20||12570||12565||12570||12565|0
1611846270000|2021-01-28 15:04:30||12570||12570||12570||12570|0
1611846280000|2021-01-28 15:04:40|12575|12565|12575|12565|12580|12570|12575|12565|0
1611846290000|2021-01-28 15:04:50|12570|12560|12570|12560|12570|12560|12565|12560|30
1611846300000|2021-01-28 15:05:00|12565|12555|12555|12545|12565|12555|12550|12540|186
1611846310000|2021-01-28 15:05:10|12550|12540|12545|12540|12550|12540|12545|12540|87
1611846320000|2021-01-28 15:05:20|12550|12545|12555|12550|12555|12550|12550|12545|108
1611846330000|2021-01-28 15:05:30|12550|12545|12550|12545|12550|12545|12550|12540|41
1611846340000|2021-01-28 15:05:40|12555|12540|12560|12550|12560|12550|12550|12540|80
1611846350000|2021-01-28 15:05:50|12565|12555|12565|12555|12565|12560|12560|12550|186
1611846360000|2021-01-28 15:06:00|12560|12550|12560|12555|12565|12555|12560|12550|0
1611846370000|2021-01-28 15:06:10|12565|12560|12570|12560|12570|12560|12565|12555|179
1611846380000|2021-01-28 15:06:20|12565||12570||12570||12565||0
1611846390000|2021-01-28 15:06:30|12565|12555|12560|12555|12570|12555|12560|12550|74
1611846400000|2021-01-28 15:06:40||12550||12555||12555||12550|0
1611846410000|2021-01-28 15:06:50|12555|12550|12550|12545|12555|12555|12550|12545|25
1611846420000|2021-01-28 15:07:00|12555|12540|12555|12550|12560|12555|12555|12540|95
1611846430000|2021-01-28 15:07:10|12560||12555||12560||12555||0
1611846440000|2021-01-28 15:07:20|12550|12545|12550|12540|12555|12545|12550|12540|45
1611846460000|2021-01-28 15:07:40|12555|12545|12555|12545|12555|12550|12555|12545|100
1611846470000|2021-01-28 15:07:50|12550||12550||12555||12550||50
1611846480000|2021-01-28 15:08:00|12555|12550|12550|12540|12555|12550|12545|12540|112
1611846490000|2021-01-28 15:08:10|12545||12545||12545||12545||118
1611846500000|2021-01-28 15:08:20|12550||12550||12550||12545||0
1611846510000|2021-01-28 15:08:30|12545|12535|12535|12530|12545|12535|12535|12530|61
1611846530000|2021-01-28 15:08:50|12540|12535|12535|12530|12540|12535|12535|12530|199
1611846540000|2021-01-28 15:09:00|12530|12525|12545|12535|12545|12535|12530|12525|320
1611846550000|2021-01-28 15:09:10||12540||12540||12540||12535|0
1611846560000|2021-01-28 15:09:20|12550||12550||12550||12550||118
1611846570000|2021-01-28 15:09:30|12545|12545|12550|12540|12550|12545|12545|12540|50
1611846580000|2021-01-28 15:09:40|12545|12535|12545|12535|12550|12535|12540|12535|154
1611846590000|2021-01-28 15:09:50||12540||12535||12540||12535|0
1611846600000|2021-01-28 15:10:00|12550|12540|12545|12540|12550|12540|12545|12540|0
1611846610000|2021-01-28 15:10:10||12535||12535||12535||12535|1
1611846620000|2021-01-28 15:10:20|12550|12540|12550|12540|12550|12545|12550|12540|0
1611846640000|2021-01-28 15:10:40|12545|12535|12545|12540|12545|12540|12545|12535|96
1611846680000|2021-01-28 15:11:20|12540|12535|12540|12530|12540|12535|12540|12530|351
1611846690000|2021-01-28 15:11:30|12535|12535|12545|12540|12545|12540|12535|12530|103
1611846700000|2021-01-28 15:11:40|12550|12545|12540|12535|12550|12545|12540|12535|337
1611846710000|2021-01-28 15:11:50|12535|12530|12540|12535|12540|12535|12535|12530|51
1611846720000|2021-01-28 15:12:00|12545|12540|12545|12535|12545|12540|12545|12535|143
1611846730000|2021-01-28 15:12:10|12540||12540||12540||12540||50
1611846740000|2021-01-28 15:12:20|12535|12530|12535|12530|12540|12530|12535|12530|101
1611846750000|2021-01-28 15:12:30|12540|12535|12535|12530|12540|12535|12535|12530|125
1611846760000|2021-01-28 15:12:40|12540||12540||12540||12535||0
1611846770000|2021-01-28 15:12:50|12545|12535|12545|12535|12545|12535|12545|12530|24
1611846780000|2021-01-28 15:13:00|12540|12540|12560|12550|12560|12550|12540|12540|39
1611846790000|2021-01-28 15:13:10|12555||12555||12560||12555||19
1611846800000|2021-01-28 15:13:20|12560||12560||12560||12560||0
1611846810000|2021-01-28 15:13:30|12555|12555|12560|12550|12560|12555|12555|12550|254
1611846830000|2021-01-28 15:13:50|12555||12555||12555||12555||265
1611846840000|2021-01-28 15:14:00|12560|12555|12555|12550|12560|12555|12555|12550|41
1611846850000|2021-01-28 15:14:10|12560||12555||12560||12555||0
1611846860000|2021-01-28 15:14:20|12560|12555|12560|12550|12560|12555|12560|12550|183
1611846870000|2021-01-28 15:14:30|12555|12555|12555|12550|12560|12555|12555|12550|2
1611846880000|2021-01-28 15:14:40|12560||12560||12560||12560||0
1611846890000|2021-01-28 15:14:50|12555||12560||12560||12555||0
1611846900000|2021-01-28 15:15:00|12555|12555|12560|12550|12560|12555|12555|12550|0
1611846910000|2021-01-28 15:15:10||12555||12555||12555||12555|0
1611846920000|2021-01-28 15:15:20|12565|12560|12575|12565|12575|12565|12565|12560|249
1611846930000|2021-01-28 15:15:30|12570||12575||12575||12570||0
1611846940000|2021-01-28 15:15:40|12570|12570|12570|12565|12575|12570|12570|12565|0
1611846950000|2021-01-28 15:15:50|12575|12570|12580|12570|12580|12570|12575|12565|14
1611846960000|2021-01-28 15:16:00|12575|12565|12575|12565|12575|12570|12570|12565|45
1611846970000|2021-01-28 15:16:10|12570|12560|12560|12550|12570|12560|12555|12545|131
1611846980000|2021-01-28 15:16:20|12555|12545|12555|12545|12560|12550|12550|12545|381
1611846990000|2021-01-28 15:16:30|12560|12550|12550|12545|12560|12550|12550|12545|191
1611847000000|2021-01-28 15:16:40|12555||12555||12555||12555||0
1611847020000|2021-01-28 15:17:00|12560|12550|12565|12555|12565|12560|12560|12545|128
1611847030000|2021-01-28 15:17:10|12560|12560|12575|12565|12575|12570|12560|12550|108
1611847040000|2021-01-28 15:17:20|12570|12560|12565|12555|12575|12570|12565|12555|395
1611847060000|2021-01-28 15:17:40|12560|12550|12560|12550|12560|12555|12555|12545|123
1611847070000|2021-01-28 15:17:50|12555|12545|12555|12550|12555|12550|12555|12545|0
1611847080000|2021-01-28 15:18:00|12560|12545|12560|12550|12560|12555|12560|12545|52
1611847090000|2021-01-28 15:18:10|12555|12555|12565|12555|12565|12555|12555|12555|26
1611847100000|2021-01-28 15:18:20||12550||12550||12550||12550|0
1611847110000|2021-01-28 15:18:30|12560|12555|12560|12550|12560|12555|12555|12550|46
1611847120000|2021-01-28 15:18:40|12555|12545|12555|12545|12555|12545|12555|12545|110
1611847130000|2021-01-28 15:18:50|12550|12540|12555|12550|12555|12550|12550|12540|111
1611847140000|2021-01-28 15:19:00|12550|12545|12550|12545|12550|12550|12550|12540|243
1611847150000|2021-01-28 15:19:10|12555|12550|12555|12550|12555|12550|12555|12545|99
1611847160000|2021-01-28 15:19:20|12560|12555|12565|12555|12565|12555|12560|12550|50
1611847170000|2021-01-28 15:19:30|12560|12560|12565|12560|12570|12565|12560|12555|203
1611847180000|2021-01-28 15:19:40|12560|12555|12555|12545|12560|12555|12555|12545|47
1611847190000|2021-01-28 15:19:50|12550|12540|12555|12545|12555|12550|12550|12540|164
1611847200000|2021-01-28 15:20:00|12560|12550|12555|12540|12560|12550|12555|12540|2
1611847210000|2021-01-28 15:20:10|12550|12545|12555|12545|12555|12550|12550|12545|41
1611847220000|2021-01-28 15:20:20|12550|12540|12550|12540|12550|12545|12550|12540|0
1611847230000|2021-01-28 15:20:30|12545|12545|12550|12540|12550|12545|12545|12540|175
1611847240000|2021-01-28 15:20:40|12555|12545|12555|12545|12555|12550|12555|12545|53
1611847250000|2021-01-28 15:20:50|12560|12550|12560|12550|12565|12555|12560|12550|24
1611847260000|2021-01-28 15:21:00|12565|12555|12570|12560|12570|12560|12565|12555|206
1611847280000|2021-01-28 15:21:20|12575|12565|12580|12570|12580|12575|12575|12565|278
1611847290000|2021-01-28 15:21:30|12585|12575|12570|12555|12585|12575|12570|12555|187
1611847300000|2021-01-28 15:21:40||12560||12560||12560||12555|0
1611847310000|2021-01-28 15:21:50||12555||12555||12555||12555|0
1611847320000|2021-01-28 15:22:00|12565|12560|12565|12555|12565|12560|12565|12555|0
1611847330000|2021-01-28 15:22:10|12570|12560|12570|12560|12570|12565|12560|12555|190
1611847340000|2021-01-28 15:22:20|12565|12555|12570|12560|12570|12560|12565|12555|0
1611847350000|2021-01-28 15:22:30|12565|12555|12560|12550|12565|12555|12560|12550|0
1611847360000|2021-01-28 15:22:40|12565||12565||12565||12565||0
1611847370000|2021-01-28 15:22:50|12560|12555|12560|12550|12560|12555|12560|12550|0
1611847390000|2021-01-28 15:23:10|12565|12555|12565|12555|12565|12560|12565|12555|169
1611847400000|2021-01-28 15:23:20|12560|12550|12560|12550|12565|12550|12560|12550|385
1611847410000|2021-01-28 15:23:30|12555|12555|12555|12550|12555|12555|12555|12550|25
1611847420000|2021-01-28 15:23:40|12560|12555|12560|12550|12565|12555|12555|12550|442
1611847440000|2021-01-28 15:24:00|12565|12555|12565|12555|12565|12560|12565|12555|132
1611847450000|2021-01-28 15:24:10|12560|12550|12565|12555|12565|12560|12560|12550|376
1611847460000|2021-01-28 15:24:20|12560|12550|12560|12550|12560|12550|12560|12550|0
1611847480000|2021-01-28 15:24:40|12555|12545|12560|12550|12560|12550|12550|12545|116
1611847490000|2021-01-28 15:24:50||12555||12555||12555||12550|0
1611847500000|2021-01-28 15:25:00|12565|12560|12570|12560|12570|12560|12565|12555|52
1611847540000|2021-01-28 15:25:40|12565|12555|12560|12555|12565|12560|12560|12550|310
1611847550000|2021-01-28 15:25:50|12565||12560||12565||12560||14
1611847560000|2021-01-28 15:26:00|12565||12560||12565||12560||0
1611847570000|2021-01-28 15:26:10|12555|12550|12560|12550|12560|12550|12555|12550|0
1611847580000|2021-01-28 15:26:20|12555||12555||12555||12555||50
1611847590000|2021-01-28 15:26:30|12550|12545|12555|12545|12555|12545|12550|12545|240
1611847600000|2021-01-28 15:26:40|12550||12550||12550||12550||0
1611847610000|2021-01-28 15:26:50|||||||||123
1611847620000|2021-01-28 15:27:00|12545|12540|12545|12540|12545|12540|12545|12540|223
1611847630000|2021-01-28 15:27:10|12550|12535|12530|12520|12550|12535|12530|12520|399
1611847640000|2021-01-28 15:27:20|12535|12525|12540|12530|12540|12535|12535|12525|376
1611847650000|2021-01-28 15:27:30|12535|12525|12530|12520|12540|12525|12530|12520|214
1611847660000|2021-01-28 15:27:40|12525|12525|12525|12515|12530|12525|12525|12515|0
1611847670000|2021-01-28 15:27:50|12530|12520|12530|12520|12530|12520|12530|12515|154
1611847680000|2021-01-28 15:28:00|12525||12530||12530||12525||50
1611847690000|2021-01-28 15:28:10|12525|12525|12530|12525|12530|12525|12525|12525|46
1611847700000|2021-01-28 15:28:20|12535|12530|12545|12540|12545|12540|12535|12530|124
1611847710000|2021-01-28 15:28:30|12550|12535|12550|12540|12555|12540|12550|12535|0
1611847720000|2021-01-28 15:28:40||12545||12545||12545||12545|0
1611847730000|2021-01-28 15:28:50|12555|12550|12550|12545|12555|12550|12550|12545|378
1611847740000|2021-01-28 15:29:00|12555|12540|12560|12550|12560|12550|12550|12540|192
1611847750000|2021-01-28 15:29:10|12565|12555|12555|12550|12565|12555|12555|12545|137
1611847760000|2021-01-28 15:29:20|12560|12555|12560|12550|12560|12555|12560|12550|0
1611847770000|2021-01-28 15:29:30|12555|12555|12555|12550|12560|12555|12555|12550|236
1611847780000|2021-01-28 15:29:40|12560||12555||12560||12555||100
1611847790000|2021-01-28 15:29:50|12560|12545|12555|12545|12560|12550|12550|12545|144
1611847800000|2021-01-28 15:30:00|12560|12550|12555|12545|12560|12550|12550|12545|608
1611847810000|2021-01-28 15:30:10|12550|12540|12545|12540|12550|12545|12545|12540|121
1611847820000|2021-01-28 15:30:20|12540|12535|12545|12535|12545|12540|12540|12535|26
1611847830000|2021-01-28 15:30:30||12540||12535||12540||12535|0
1611847840000|2021-01-28 15:30:40|12550|12540|12555|12545|12555|12545|12550|12540|57
1611847850000|2021-01-28 15:30:50||12550||12550||12550||12545|46
1611847880000|2021-01-28 15:31:20|12550|12545|12555|12550|12555|12550|12550|12545|255
1611847890000|2021-01-28 15:31:30|12560|12555|12560|12555|12560|12555|12560|12550|197
1611847920000|2021-01-28 15:32:00|12555|12550|12550|12545|12560|12550|12550|12545|675
1611847930000|2021-01-28 15:32:10|12555||12555||12555||12550||25
1611847940000|2021-01-28 15:32:20|12550|12540|12550|12540|12550|12540|12550|12540|133
1611847950000|2021-01-28 15:32:30|12555|12535|12550|12545|12555|12550|12550|12535|297
1611847960000|2021-01-28 15:32:40|12545|12540|12540|12535|12545|12540|12540|12535|247
1611847970000|2021-01-28 15:32:50|12545||12540||12545||12540||0
1611847980000|2021-01-28 15:33:00|12535|12530|12530|12525|12540|12535|12530|12525|253
1611848000000|2021-01-28 15:33:20||12520||12520||12520||12520|44
1611848020000|2021-01-28 15:33:40|12535|12525|12535|12530|12535|12530|12535|12525|308
1611848030000|2021-01-28 15:33:50||12525||12530||12530||12525|62
1611848050000|2021-01-28 15:34:10|12530|12525|12535|12520|12535|12525|12530|12520|3
1611848060000|2021-01-28 15:34:20|12530|12525|12530|12520|12530|12525|12530|12520|0
1611848070000|2021-01-28 15:34:30||12525||12525||12525||12525|0
1611848080000|2021-01-28 15:34:40|||||||||12
1611848110000|2021-01-28 15:35:10|12535|12530|12530|12525|12535|12530|12530|12525|159
1611848120000|2021-01-28 15:35:20|12535|12530|12530|12525|12535|12530|12530|12525|0
1611848130000|2021-01-28 15:35:30|12525|12520|12520|12510|12525|12520|12520|12510|154
1611848150000|2021-01-28 15:35:50|12515||12515||12515||12515||0
1611848160000|2021-01-28 15:36:00|12510|12505|12520|12515|12520|12515|12510|12505|162
1611848170000|2021-01-28 15:36:10|12525|12520|12525|12520|12525|12520|12525|12515|35
1611848180000|2021-01-28 15:36:20||12515||12520||12520||12515|0
1611848190000|2021-01-28 15:36:30||12515||12515||12515||12515|0
1611848200000|2021-01-28 15:36:40|12520|12520|12525|12520|12525|12520|12520|12515|278
1611848210000|2021-01-28 15:36:50|12530|12525|12540|12530|12540|12530|12530|12525|105
1611848220000|2021-01-28 15:37:00|12535||12535||12540||12535||0
1611848240000|2021-01-28 15:37:20|12540|12535|12545|12535|12545|12535|12540|12535|0
1611848250000|2021-01-28 15:37:30|12540|12530|12545|12535|12545|12535|12535|12530|169
1611848260000|2021-01-28 15:37:40|12550|12540|12545|12540|12550|12540|12545|12535|0
1611848270000|2021-01-28 15:37:50|12550||12550||12550||12545||0
1611848280000|2021-01-28 15:38:00|12555|12545|12560|12550|12560|12555|12555|12545|59
1611848290000|2021-01-28 15:38:10|12555||12560||12560||12555||33
1611848300000|2021-01-28 15:38:20|12565|12555|12555|12550|12565|12555|12555|12550|360
1611848310000|2021-01-28 15:38:30|12550|12545|12545|12535|12550|12545|12540|12530|683
1611848340000|2021-01-28 15:39:00|12540|12530|12545|12535|12545|12540|12540|12530|59
1611848370000|2021-01-28 15:39:30|12550|12540|12550|12540|12555|12545|12545|12540|271
1611848380000|2021-01-28 15:39:40|12545|12535|12545|12535|12545|12535|12540|12530|191
1611848400000|2021-01-28 15:40:00|12540|12530|12530|12520|12540|12530|12530|12520|0
1611848410000|2021-01-28 15:40:10|12535|12525|12530|12525|12535|12525|12530|12520|41
1611848420000|2021-01-28 15:40:20|12535|12530|12530|12515|12535|12530|12525|12515|149
1611848430000|2021-01-28 15:40:30|12535|12520|12530|12520|12535|12530|12525|12520|696
1611848440000|2021-01-28 15:40:40|12525|12515|12520|12515|12525|12515|12520|12510|9
1611848450000|2021-01-28 15:40:50|12515|12510|12515|12505|12520|12510|12515|12505|3
1611848460000|2021-01-28 15:41:00|12510|12500|12510|12505|12510|12505|12510|12500|0
1611848470000|2021-01-28 15:41:10|12515|12510|12515|12505|12515|12510|12515|12505|33
1611848480000|2021-01-28 15:41:20|12510|12510|12515|12505|12515|12510|12510|12505|155
1611848490000|2021-01-28 15:41:30|12520|12510|12520|12505|12520|12515|12520|12505|0
1611848500000|2021-01-28 15:41:40|12515|12510|12515|12505|12515|12510|12510|12505|130
1611848510000|2021-01-28 15:41:50|12520|12510|12520|12510|12520|12515|12515|12505|97
1611848520000|2021-01-28 15:42:00|12515|12505|12520|12510|12520|12510|12515|12505|0
1611848530000|2021-01-28 15:42:10|12515||12520||12520||12515||150
1611848550000|2021-01-28 15:42:30|12515||12515||12520||12515||49
1611848560000|2021-01-28 15:42:40|12520||12520||12520||12520||0
1611848580000|2021-01-28 15:43:00|12515||12515||12515||12515||0
1611848590000|2021-01-28 15:43:10|12520|12515|12515|12510|12520|12515|12515|12510|86
1611848600000|2021-01-28 15:43:20|12520|12505|12515|12510|12520|12510|12515|12505|212
1611848620000|2021-01-28 15:43:40|12510|12505|12510|12505|12515|12505|12510|12500|63
1611848630000|2021-01-28 15:43:50|12515|12500|12515|12505|12515|12505|12510|12500|0
1611848670000|2021-01-28 15:44:30|12510|12510|12510|12505|12510|12510|12505|12500|403
1611848680000|2021-01-28 15:44:40|12515|12510|12515|12510|12515|12510|12515|12510|48
1611848690000|2021-01-28 15:44:50|12520|12505|12510|12505|12520|12510|12510|12505|388
1611848700000|2021-01-28 15:45:00|12505|12500|12510|12505|12510|12505|12505|12500|311
1611848710000|2021-01-28 15:45:10|12515|12500|12515|12505|12515|12510|12515|12500|73
1611848720000|2021-01-28 15:45:20|12520|12510|12520|12515|12520|12515|12515|12510|210
1611848730000|2021-01-28 15:45:30|12525|12510|12530|12525|12530|12525|12525|12510|269
1611848740000|2021-01-28 15:45:40|12525|12520|12525|12515|12525|12520|12525|12515|6
1611848750000|2021-01-28 15:45:50||12520||12515||12520||12515|0
1611848760000|2021-01-28 15:46:00|12530|12520|12525|12520|12530|12525|12525|12515|54
1611848790000|2021-01-28 15:46:30|12520|12515|12520|12515|12520|12515|12520|12515|1
1611848820000|2021-01-28 15:47:00|12525|12520|12520|12515|12525|12520|12520|12515|136
1611848830000|2021-01-28 15:47:10|12525|12520|12520|12515|12525|12520|12520|12515|89
1611848840000|2021-01-28 15:47:20|12525||12520||12525||12520||54
1611848850000|2021-01-28 15:47:30|12515|12510|12520|12510|12520|12510|12515|12510|10
1611848870000|2021-01-28 15:47:50|12515|12505|12515|12505|12515|12505|12510|12500|112
1611848940000|2021-01-28 15:49:00|12520|12510|12520|12510|12520|12515|12515|12510|259
1611848950000|2021-01-28 15:49:10|12515|12505|12510|12500|12515|12510|12510|12500|625
1611848960000|2021-01-28 15:49:20||12505||12505||12505||12500|0
1611848980000|2021-01-28 15:49:40|12515|12510|12515|12510|12520|12515|12515|12505|378
1611849010000|2021-01-28 15:50:10|12510|12505|12510|12505|12515|12505|12505|12500|373
1611849020000|2021-01-28 15:50:20|12505|12500|12505|12500|12505|12500|12505|12500|137
1611849030000|2021-01-28 15:50:30|12500|12495|12505|12495|12505|12495|12500|12495|218
1611849040000|2021-01-28 15:50:40|12500|12500|12505|12500|12505|12500|12500|12495|0
1611849060000|2021-01-28 15:51:00|12510|12505|12510|12505|12515|12505|12510|12505|286
1611849070000|2021-01-28 15:51:10|12505|12500|12510|12505|12515|12505|12505|12500|15
1611849080000|2021-01-28 15:51:20|12515|12510|12515|12505|12515|12510|12510|12505|145
1611849090000|2021-01-28 15:51:30|12510|12510|12515|12505|12515|12510|12510|12505|0
1611849100000|2021-01-28 15:51:40|12510|12510|12515|12510|12515|12510|12510|12505|50
1611849110000|2021-01-28 15:51:50||12505||12505||12510||12505|0
1611849120000|2021-01-28 15:52:00|12510|12500|12510|12500|12515|12500|12510|12500|0
1611849130000|2021-01-28 15:52:10||12505||12505||12505||12500|4
1611849140000|2021-01-28 15:52:20||12500||12505||12505||12500|36
1611849150000|2021-01-28 15:52:30||12500||12505||12505||12500|0
1611849160000|2021-01-28 15:52:40||12500||12505||12505||12500|0
1611849170000|2021-01-28 15:52:50||12500||12500||12505||12500|0
1611849180000|2021-01-28 15:53:00||12505||12505||12505||12500|58
1611849200000|2021-01-28 15:53:20|12505|12500|12505|12500|12510|12500|12505|12500|0
1611849220000|2021-01-28 15:53:40|12500|12495|12500|12495|12500|12495|12500|12490|750
1611849230000|2021-01-28 15:53:50|12505||12505||12505||12505||0
1611849240000|2021-01-28 15:54:00||12500||12500||12500||12495|109
1611849250000|2021-01-28 15:54:10|12500|12495|12505|12495|12505|12500|12500|12495|169
1611849260000|2021-01-28 15:54:20|12500||12500||12505||12500||0
1611849300000|2021-01-28 15:55:00|12505|12500|12510|12500|12510|12500|12505|12500|227
1611849310000|2021-01-28 15:55:10||12505||12505||12505||12500|0
1611849320000|2021-01-28 15:55:20||12500||12500||12500||12500|0
1611849330000|2021-01-28 15:55:30|12505||12505||12510||12505||141
1611849350000|2021-01-28 15:55:50|12510||12505||12510||12505||0
1611849360000|2021-01-28 15:56:00|12510|12505|12510|12500|12510|12505|12505|12500|104
1611849370000|2021-01-28 15:56:10|12505|12505|12510|12505|12510|12505|12505|12500|0
1611849380000|2021-01-28 15:56:20|12505|12500|12505|12500|12510|12500|12505|12500|146
1611849410000|2021-01-28 15:56:50|12510|12505|12505|12500|12510|12505|12505|12500|97
1611849430000|2021-01-28 15:57:10|12510||12510||12510||12505||137
1611849440000|2021-01-28 15:57:20|12515|12505|12515|12510|12515|12510|12515|12505|20
1611849450000|2021-01-28 15:57:30|12520|12515|12520|12515|12525|12515|12520|12515|3
1611849470000|2021-01-28 15:57:50|12515|12510|12515|12505|12520|12510|12510|12505|120
1611849480000|2021-01-28 15:58:00|12510||12515||12515||12510||12
1611849490000|2021-01-28 15:58:10|12510|12510|12515|12505|12515|12510|12510|12505|30
1611849510000|2021-01-28 15:58:30|12510||12515||12515||12510||0
1611849520000|2021-01-28 15:58:40|12510||12510||12515||12510||0
1611849530000|2021-01-28 15:58:50|12515||12515||12515||12515||0
1611849540000|2021-01-28 15:59:00|12510|12500|12510|12505|12510|12505|12505|12500|158
1611849550000|2021-01-28 15:59:10||12500||12500||12500||12500|0
1611849580000|2021-01-28 15:59:40|12505||12505||12505||12505||0
1611849590000|2021-01-28 15:59:50|||||||||107
1611849600000|2021-01-28 16:00:00|12510|12505|12515|12505|12515|12510|12510|12505|89
1611849610000|2021-01-28 16:00:10|12510|12510|12520|12510|12520|12510|12510|12510|182
1611849620000|2021-01-28 16:00:20|12515|12515|12515|12510|12520|12515|12510|12505|543
1611849630000|2021-01-28 16:00:30||12505||12505||12510||12505|50
1611849640000|2021-01-28 16:00:40||12510||12505||12510||12505|0
1611849650000|2021-01-28 16:00:50||12510||12510||12510||12510|0
1611849660000|2021-01-28 16:01:00|12520|12515|12515|12510|12520|12515|12515|12510|112
1611849670000|2021-01-28 16:01:10|12520||12515||12520||12515||0
1611849720000|2021-01-28 16:02:00|12520|12515|12520|12515|12520|12515|12515|12505|283
1611849730000|2021-01-28 16:02:10|12525|12510|12520|12510|12525|12510|12510|12505|425
1611849740000|2021-01-28 16:02:20|12515|12505|12510|12505|12515|12505|12510|12505|247
1611849750000|2021-01-28 16:02:30|12515|12510|12515|12505|12515|12510|12515|12505|124
1611849760000|2021-01-28 16:02:40|12510|12510|12515|12505|12515|12510|12510|12505|50
1611849770000|2021-01-28 16:02:50|12510||12515||12515||12510||0
1611849780000|2021-01-28 16:03:00||12510||12510||12510||12505|0
1611849790000|2021-01-28 16:03:10|12510|12505|12510|12505|12515|12510|12510|12505|58
1611849800000|2021-01-28 16:03:20|12515||12510||12515||12510||0
1611849820000|2021-01-28 16:03:40|12505|12500|12510|12500|12510|12500|12505|12500|240
1611849840000|2021-01-28 16:04:00|12505|12505|12510|12505|12510|12505|12505|12500|0
1611849900000|2021-01-28 16:05:00|12505|12500|12510|12500|12510|12505|12505|12500|274
1611849910000|2021-01-28 16:05:10|12515|12505|12515|12505|12515|12510|12510|12500|720
1611849920000|2021-01-28 16:05:20|12510|12515|12520|12510|12520|12515|12510|12505|1221
1611849940000|2021-01-28 16:05:40||12515||12510||12515||12510|155
1611849960000|2021-01-28 16:06:00||12515||12515||12515||12515|0
1611849970000|2021-01-28 16:06:10|12515|12510|12515|12505|12515|12510|12510|12500|784
1611849980000|2021-01-28 16:06:20|12510||12510||12515||12510||0
1611850000000|2021-01-28 16:06:40||12500||12500||12505||12500|0
1611850010000|2021-01-28 16:06:50|12505||12505||12510||12505||1
1611850020000|2021-01-28 16:07:00|12510||12510||12510||12505||0
1611850030000|2021-01-28 16:07:10|12515|12505|12515|12505|12515|12510|12515|12505|146
1611850040000|2021-01-28 16:07:20||12510||12510||12510||12510|0
1611850050000|2021-01-28 16:07:30|12520||12515||12520||12515||17
1611850060000|2021-01-28 16:07:40|12510|12505|12515|12505|12515|12505|12510|12505|70
1611850080000|2021-01-28 16:08:00|12510|12510|12510|12500|12515|12510|12505|12500|107
1611850100000|2021-01-28 16:08:20|12505||12505||12510||12505||0
1611850110000|2021-01-28 16:08:30|12510||12510||12510||12510||0
1611850120000|2021-01-28 16:08:40|12505|12505|12510|12500|12510|12505|12505|12500|162
1611850140000|2021-01-28 16:09:00||12505||12505||12505||12500|0
1611850170000|2021-01-28 16:09:30|12505|12500|12510|12500|12510|12500|12505|12500|0
1611850180000|2021-01-28 16:09:40|12505|12505|12510|12500|12510|12505|12505|12500|46
1611850240000|2021-01-28 16:10:40||12505||12505||12505||12500|0
1611850250000|2021-01-28 16:10:50|12505|12500|12505|12500|12510|12500|12505|12500|201
1611850300000|2021-01-28 16:11:40|12500|12495|12490|12480|12500|12495|12490|12480|829
1611850310000|2021-01-28 16:11:50||12485||12485||12485||12485|0
1611850320000|2021-01-28 16:12:00|12485|12480|12490|12485|12490|12485|12485|12480|225
1611850360000|2021-01-28 16:12:40|12495|12490|12495|12490|12495|12490|12495|12490|229
1611850370000|2021-01-28 16:12:50|12500|12495|12500|12495|12500|12495|12500|12490|13
1611850390000|2021-01-28 16:13:10|12495|12490|12500|12495|12500|12495|12495|12490|176
1611850400000|2021-01-28 16:13:20|12505|12490|12505|12500|12505|12500|12505|12490|127
1611850410000|2021-01-28 16:13:30|12510|12505|12515|12510|12515|12510|12510|12500|351
1611850430000|2021-01-28 16:13:50||12505||12510||12510||12505|97
1611850440000|2021-01-28 16:14:00|12510|12505|12510|12505|12515|12505|12510|12505|169
1611850460000|2021-01-28 16:14:20|12505|12500|12510|12500|12510|12500|12505|12500|540
1611850470000|2021-01-28 16:14:30||12505||12505||12505||12505|0
1611850480000|2021-01-28 16:14:40|12505|12500|12510|12505|12510|12505|12505|12500|65
1611850490000|2021-01-28 16:14:50|12505|12500|12510|12500|12510|12500|12505|12500|97
1611850510000|2021-01-28 16:15:10||12495||12495||12495||12495|3
1611850520000|2021-01-28 16:15:20|12515||12515||12515||12510||0
1611850530000|2021-01-28 16:15:30|12520|12505|12520|12505|12520|12505|12520|12505|93
1611850540000|2021-01-28 16:15:40|12515|12500|12515|12500|12520|12505|12515|12500|93
1611850550000|2021-01-28 16:15:50|12510|12495|12510|12495|12510|12495|12510|12495|35
1611850560000|2021-01-28 16:16:00|12515||12515||12515||12515||0
1611850570000|2021-01-28 16:16:10|12510||12515||12515||12510||0
1611850580000|2021-01-28 16:16:20|12510||12515||12515||12510||0
1611850590000|2021-01-28 16:16:30|12510||12515||12515||12510||0
1611850630000|2021-01-28 16:17:10||12500||12495||12500||12495|0
1611850670000|2021-01-28 16:17:50|12520|12505|12520|12505|12520|12505|12520|12505|244
1611850680000|2021-01-28 16:18:00|12515|12500|12515|12495|12515|12500|12515|12495|224
1611850700000|2021-01-28 16:18:20|12520|12505|12515|12495|12520|12505|12515|12495|0
1611850710000|2021-01-28 16:18:30|12520||12515||12520||12515||0
1611850780000|2021-01-28 16:19:40||12500||12495||12500||12495|46
1611850810000|2021-01-28 16:20:10|12510||12515||12515||12510||0
1611850830000|2021-01-28 16:20:30|12510||12515||12515||12510||76
1611850850000|2021-01-28 16:20:50|12510|12500|12515|12495|12515|12500|12510|12495|110
1611850860000|2021-01-28 16:21:00|12510|12500|12515|12495|12515|12500|12510|12495|0
1611850880000|2021-01-28 16:21:20||12500||12495||12500||12495|127
1611850890000|2021-01-28 16:21:30|12510||12515||12515||12510||0
1611850900000|2021-01-28 16:21:40||12500||12495||12500||12495|0
1611850920000|2021-01-28 16:22:00|||||||||4
1611850930000|2021-01-28 16:22:10|12510||12515||12515||12510||22
1611850980000|2021-01-28 16:23:00||12500||12500||12500||12495|0
1611851000000|2021-01-28 16:23:20|12520|12505|12520|12505|12520|12505|12520|12505|82
1611851030000|2021-01-28 16:23:50|12515|12500|12515|12495|12515|12500|12515|12495|167
1611851040000|2021-01-28 16:24:00|12520|12500|12515|12500|12520|12500|12515|12500|49
1611851050000|2021-01-28 16:24:10|12520|12505|12520|12505|12520|12505|12520|12505|0
1611851100000|2021-01-28 16:25:00|12515|12500|12515|12500|12515|12500|12515|12500|0
1611851110000|2021-01-28 16:25:10|12520||12520||12520||12520||0
1611851120000|2021-01-28 16:25:20||12505||12505||12505||12505|0
1611851140000|2021-01-28 16:25:40|12515|12500|12520|12500|12520|12500|12515|12495|10
1611851150000|2021-01-28 16:25:50|12515||12520||12520||12515||0
1611851160000|2021-01-28 16:26:00|12515||12520||12520||12515||0
1611851170000|2021-01-28 16:26:10||12505||12505||12505||12500|0
1611851180000|2021-01-28 16:26:20|12515|12500|12515|12500|12515|12500|12515|12500|0
1611851190000|2021-01-28 16:26:30|12520||12515||12520||12515||11
1611851210000|2021-01-28 16:26:50|12520||12520||12520||12520||0
1611851230000|2021-01-28 16:27:10|12515||12515||12520||12515||20
1611851250000|2021-01-28 16:27:30|12520||12515||12520||12515||0
1611851260000|2021-01-28 16:27:40|12510|12495|12515|12500|12515|12500|12510|12495|329
1611851280000|2021-01-28 16:28:00|12520|12505|12520|12505|12520|12505|12520|12500|207
1611851310000|2021-01-28 16:28:30|12515|12500|12515|12495|12515|12500|12515|12495|0
1611851320000|2021-01-28 16:28:40|12510|12500|12515|12495|12515|12500|12510|12495|91
1611851330000|2021-01-28 16:28:50|12520|12500|12520|12500|12520|12500|12520|12500|142
1611851340000|2021-01-28 16:29:00||12505||12505||12505||12505|19
1611851350000|2021-01-28 16:29:10|12525|12510|12530|12510|12530|12510|12525|12510|39
1611851360000|2021-01-28 16:29:20|12525|12505|12525|12505|12525|12505|12525|12505|64
1611851370000|2021-01-28 16:29:30||12510||12505||12510||12505|16
1611851380000|2021-01-28 16:29:40|12520|12510|12520|12505|12520|12510|12520|12500|189
1611851390000|2021-01-28 16:29:50|12525|12510|12535|12515|12535|12515|12525|12510|1
1611907210000|2021-01-29 08:00:10|12510|12500|12515|12495|12515|12500|12510|12485|7971
1611907220000|2021-01-29 08:00:20|12510|12490|12495|12470|12515|12500|12495|12465|1637
1611907230000|2021-01-29 08:00:30|12505|12475|12515|12475|12515|12475|12505|12475|116
1611907240000|2021-01-29 08:00:40|12510|12480|12500|12470|12510|12485|12500|12465|688
1611907250000|2021-01-29 08:00:50||12465||12460||12465||12460|0
1611907280000|2021-01-29 08:01:20||12470||12470||12470||12470|0
1611907290000|2021-01-29 08:01:30|12495|12465|12500|12470|12500|12470|12490|12460|0
1611907300000|2021-01-29 08:01:40|12495||12495||12495||12495||0
1611907310000|2021-01-29 08:01:50|12490|12475|12485|12470|12490|12480|12485|12470|30
1611907320000|2021-01-29 08:02:00|12490|12475|12495|12475|12500|12480|12490|12475|156
1611907330000|2021-01-29 08:02:10|12500|12480|12500|12485|12500|12485|12495|12475|543
1611907340000|2021-01-29 08:02:20|12495|12480|12475|12455|12495|12480|12475|12455|608
1611907350000|2021-01-29 08:02:30|12470|12450|12500|12460|12500|12460|12470|12450|243
1611907360000|2021-01-29 08:02:40|12470|12465|12455|12425|12500|12470|12445|12425|1902
1611907370000|2021-01-29 08:02:50|12450|12420|12430|12410|12450|12420|12430|12410|111
1611907380000|2021-01-29 08:03:00|12440|12415|12430|12410|12440|12415|12430|12410|300
1611907410000|2021-01-29 08:03:30|12435|12415|12435|12415|12440|12435|12435|12410|413
1611907430000|2021-01-29 08:03:50|12440|12420|12440|12425|12440|12435|12435|12415|312
1611907440000|2021-01-29 08:04:00|12445|12430|12450|12430|12455|12440|12445|12430|549
1611907450000|2021-01-29 08:04:10||12425||12430||12430||12425|0
1611907460000|2021-01-29 08:04:20|12455|12435|12455|12435|12455|12445|12450|12435|232
1611907470000|2021-01-29 08:04:30|12450|12440|12455|12435|12455|12445|12450|12430|45
1611907480000|2021-01-29 08:04:40|12450|12440|12450|12435|12450|12440|12450|12435|0
1611907490000|2021-01-29 08:04:50|12455|12440|12455|12440|12455|12440|12455|12440|0
1611907500000|2021-01-29 08:05:00|12450|12435|12455|12440|12455|12440|12450|12435|0
1611907520000|2021-01-29 08:05:20|12460|12445|12470|12460|12470|12460|12460|12445|291
1611907530000|2021-01-29 08:05:30|12480|12465|12505|12490|12505|12490|12480|12465|457
1611907540000|2021-01-29 08:05:40|12510|12495|12510|12500|12510|12500|12500|12495|81
1611907550000|2021-01-29 08:05:50|12505|12495|12535|12515|12535|12515|12505|12495|399
1611907560000|2021-01-29 08:06:00|12540|12510|12530|12515|12545|12520|12510|12505|250
1611907570000|2021-01-29 08:06:10|12525|12520|12530|12520|12530|12520|12520|12510|165
1611907580000|2021-01-29 08:06:20|12525|12515|12515|12500|12530|12515|12510|12500|209
1611907590000|2021-01-29 08:06:30|12510|12510|12505|12490|12510|12510|12495|12485|366
1611907600000|2021-01-29 08:06:40|12500||12500||12500||12500||0
1611907610000|2021-01-29 08:06:50|12495|12485|12500|12480|12500|12485|12495|12480|120
1611907620000|2021-01-29 08:07:00|12495|12475|12475|12465|12495|12475|12475|12465|74
1611907630000|2021-01-29 08:07:10|12480|12460|12465|12450|12480|12460|12460|12450|101
1611907650000|2021-01-29 08:07:30|12460|12445|12430|12415|12460|12445|12425|12410|462
1611907660000|2021-01-29 08:07:40|12425|12420|12435|12420|12435|12425|12425|12415|78
1611907670000|2021-01-29 08:07:50|12440|12425|12455|12440|12460|12440|12440|12425|77
1611907690000|2021-01-29 08:08:10|12460|12445|12465|12450|12465|12450|12460|12445|0
1611907700000|2021-01-29 08:08:20|12470|12455|12475|12455|12475|12455|12470|12455|0
1611907720000|2021-01-29 08:08:40|12470|12450|12455|12435|12470|12450|12455|12435|375
1611907730000|2021-01-29 08:08:50|12450|12430|12415|12400|12450|12430|12415|12400|393
1611907740000|2021-01-29 08:09:00|12410|12395|12395|12390|12410|12395|12395|12385|145
1611907750000|2021-01-29 08:09:10|12400||12405||12405||12400||110
1611907760000|2021-01-29 08:09:20|12410|12395|12415|12400|12420|12400|12410|12395|0
1611907770000|2021-01-29 08:09:30|12420|12405|12425|12405|12425|12405|12420|12405|0
1611907780000|2021-01-29 08:09:40|12430|12410|12430|12415|12430|12415|12430|12410|0
1611907790000|2021-01-29 08:09:50|12425|12410|12415|12390|12425|12410|12415|12390|7
1611907800000|2021-01-29 08:10:00|12420|12395|12420|12395|12420|12395|12420|12395|0
1611907810000|2021-01-29 08:10:10|12415|12400|12420|12405|12420|12405|12415|12400|0
1611907820000|2021-01-29 08:10:20|12415||12420||12420||12415||0
1611907830000|2021-01-29 08:10:30|12415|12400|12415|12395|12415|12400|12405|12395|125
1611907840000|2021-01-29 08:10:40||12400||12400||12400||12400|0
1611907850000|2021-01-29 08:10:50|12420|12405|12420|12410|12420|12410|12420|12405|328
1611907860000|2021-01-29 08:11:00|12425|12415|12415|12390|12435|12415|12415|12390|214
1611907870000|2021-01-29 08:11:10||12395||12395||12395||12395|0
1611907880000|2021-01-29 08:11:20|12410|12405|12420|12410|12420|12410|12410|12390|33
1611907890000|2021-01-29 08:11:30|12415|12405|12410|12400|12415|12415|12410|12400|112
1611907900000|2021-01-29 08:11:40|12415|12405|12415|12405|12415|12405|12415|12405|10
1611907910000|2021-01-29 08:11:50|12410|12400|12410|12395|12410|12400|12410|12390|8
1611907920000|2021-01-29 08:12:00|12405|12390|12400|12385|12405|12390|12390|12385|108
1611907930000|2021-01-29 08:12:10|12405|12390|12410|12400|12410|12400|12405|12390|372
1611907940000|2021-01-29 08:12:20|12415|12405|12415|12400|12415|12405|12415|12400|41
1611907950000|2021-01-29 08:12:30|12420|12405|12385|12375|12420|12405|12385|12375|939
1611907960000|2021-01-29 08:12:40|12390|12370|12390|12380|12390|12380|12390|12370|95
1611907970000|2021-01-29 08:12:50||12375||12375||12375||12375|0
1611907980000|2021-01-29 08:13:00|12385|12380|12395|12375|12405|12390|12385|12370|736
1611907990000|2021-01-29 08:13:10||12380||12380||12380||12380|0
1611908000000|2021-01-29 08:13:20|12390|12385|12390|12370|12395|12385|12385|12370|535
1611908010000|2021-01-29 08:13:30|12385|12375|12385|12375|12390|12385|12385|12375|190
1611908020000|2021-01-29 08:13:40|12390|12380|12385|12375|12390|12380|12385|12375|134
1611908030000|2021-01-29 08:13:50|12380|12370|12370|12360|12380|12370|12370|12360|284
1611908040000|2021-01-29 08:14:00|12365|12355|12370|12350|12370|12355|12365|12350|10
1611908050000|2021-01-29 08:14:10|12375|12355|12385|12365|12385|12365|12370|12355|505
1611908090000|2021-01-29 08:14:50|12380|12360|12375|12355|12380|12360|12375|12350|8
1611908100000|2021-01-29 08:15:00|12370|12350|12355|12340|12370|12350|12345|12335|825
1611908110000|2021-01-29 08:15:10||12335||12335||12335||12330|0
1611908130000|2021-01-29 08:15:30|12350|12340|12355|12335|12365|12345|12350|12335|50
1611908150000|2021-01-29 08:15:50|12350|12340|12370|12360|12375|12360|12345|12335|561
1611908160000|2021-01-29 08:16:00|12365|12355|12375|12360|12375|12360|12365|12355|201
1611908170000|2021-01-29 08:16:10|12370|12355|12365|12355|12370|12355|12360|12355|96
1611908180000|2021-01-29 08:16:20|12370|12350|12360|12350|12370|12350|12355|12345|418
1611908190000|2021-01-29 08:16:30|12355|12345|12355|12340|12355|12345|12350|12340|0
1611908200000|2021-01-29 08:16:40|12360||12355||12360||12355||0
1611908210000|2021-01-29 08:16:50|12350||12355||12355||12350||0
1611908220000|2021-01-29 08:17:00|12360|12345|12360|12345|12365|12355|12355|12340|219
1611908230000|2021-01-29 08:17:10|12355|12340|12350|12335|12355|12340|12340|12335|112
1611908240000|2021-01-29 08:17:20|12345|12330|12345|12330|12345|12335|12345|12330|0
1611908250000|2021-01-29 08:17:30|12340|12335|12345|12330|12345|12335|12340|12330|60
1611908260000|2021-01-29 08:17:40||12335||12335||12335||12330|0
1611908270000|2021-01-29 08:17:50|12350|12340|12355|12340|12355|12340|12350|12340|41
1611908280000|2021-01-29 08:18:00|12360||12360||12360||12360||0
1611908300000|2021-01-29 08:18:20|12365|12345|12370|12350|12370|12350|12365|12345|0
1611908310000|2021-01-29 08:18:30|12375|12365|12380|12360|12380|12365|12370|12360|102
1611908320000|2021-01-29 08:18:40|12375|12365|12375|12365|12375|12365|12375|12365|0
1611908330000|2021-01-29 08:18:50|12380|12370|12380|12370|12380|12370|12380|12370|100
1611908350000|2021-01-29 08:19:10|12385|12375|12395|12385|12395|12385|12385|12375|249
1611908360000|2021-01-29 08:19:20|12390|12380|12390|12375|12390|12385|12390|12375|0
1611908380000|2021-01-29 08:19:40|12395|12380|12400|12385|12400|12390|12395|12380|137
1611908390000|2021-01-29 08:19:50|12405|12390|12405|12390|12405|12395|12400|12390|317
1611908400000|2021-01-29 08:20:00|12400|12385|12405|12395|12410|12395|12400|12385|133
1611908410000|2021-01-29 08:20:10|12410|12400|12405|12395|12410|12400|12405|12395|0
1611908420000|2021-01-29 08:20:20|12400|12390|12400|12385|12400|12390|12395|12385|296
1611908430000|2021-01-29 08:20:30|12395||12395||12395||12395||0
1611908440000|2021-01-29 08:20:40|12400||12400||12400||12400||0
1611908450000|2021-01-29 08:20:50|12405|12390|12405|12395|12405|12400|12405|12390|50
1611908460000|2021-01-29 08:21:00|12410|12400|12410|12395|12410|12400|12400|12390|200
1611908470000|2021-01-29 08:21:10|12415|12400|12410|12395|12415|12405|12410|12395|249
1611908490000|2021-01-29 08:21:30|12415|12400|12415|12400|12415|12400|12415|12400|0
1611908500000|2021-01-29 08:21:40|12420|12405|12425|12410|12430|12415|12420|12405|187
1611908510000|2021-01-29 08:21:50|12430|12415|12425|12415|12430|12415|12425|12415|0
1611908520000|2021-01-29 08:22:00|12420|12410|12420|12410|12420|12410|12415|12405|150
1611908530000|2021-01-29 08:22:10|12425|12415|12430|12420|12430|12425|12425|12415|105
1611908540000|2021-01-29 08:22:20|12435|12415|12440|12430|12440|12430|12435|12415|154
1611908550000|2021-01-29 08:22:30|12445|12435|12450|12440|12455|12440|12445|12435|126
1611908560000|2021-01-29 08:22:40|12455|12445|12455|12445|12460|12450|12445|12435|483
1611908570000|2021-01-29 08:22:50|12460|12450|12455|12445|12460|12450|12455|12445|162
1611908580000|2021-01-29 08:23:00|12450|12440|12450|12435|12450|12440|12440|12430|179
1611908590000|2021-01-29 08:23:10|12445||12445||12445||12445||0
1611908600000|2021-01-29 08:23:20|12450|12440|12455|12445|12455|12445|12450|12440|378
1611908620000|2021-01-29 08:23:40|12450|12440|12450|12440|12450|12440|12445|12435|120
1611908640000|2021-01-29 08:24:00|12445|12435|12435|12420|12450|12435|12430|12420|301
1611908650000|2021-01-29 08:24:10|12440|12425|12440|12430|12440|12430|12435|12420|703
1611908660000|2021-01-29 08:24:20|12435|12425|12435|12425|12435|12425|12435|12425|0
1611908670000|2021-01-29 08:24:30|12440|12430|12440|12430|12440|12430|12435|12430|50
1611908680000|2021-01-29 08:24:40|12435|12425|12430|12420|12435|12430|12425|12420|169
1611908690000|2021-01-29 08:24:50|12435||12435||12435||12435||0
1611908700000|2021-01-29 08:25:00||12425||12420||12425||12420|0
1611908710000|2021-01-29 08:25:10|12430|12415|12445|12430|12445|12435|12425|12415|1215
1611908730000|2021-01-29 08:25:30||12435||12430||12435||12430|0
1611908750000|2021-01-29 08:25:50|12440|12425|12445|12430|12445|12430|12430|12425|353
1611908760000|2021-01-29 08:26:00||12425||12430||12430||12425|0
1611908770000|2021-01-29 08:26:10||12425||12425||12425||12425|0
1611908780000|2021-01-29 08:26:20|12440|12420|12445|12430|12445|12430|12425|12415|423
1611908790000|2021-01-29 08:26:30||12435||12435||12435||12435|0
1611908800000|2021-01-29 08:26:40||12430||12430||12435||12430|0
1611908810000|2021-01-29 08:26:50|12450|12435|12450|12440|12450|12440|12450|12435|19
1611908820000|2021-01-29 08:27:00|12455|12445|12455|12445|12455|12445|12455|12445|352
1611908830000|2021-01-29 08:27:10|12460|12450|12480|12470|12480|12470|12455|12450|274
1611908840000|2021-01-29 08:27:20|12475|12465|12480|12470|12480|12470|12475|12465|52
1611908850000|2021-01-29 08:27:30|12475|12465|12480|12470|12485|12470|12475|12465|0
1611908860000|2021-01-29 08:27:40|12485||12480||12485||12480||0
1611908870000|2021-01-29 08:27:50|12485|12475|12495|12480|12495|12480|12480|12475|103
1611908880000|2021-01-29 08:28:00|12490|12485|12485|12480|12495|12485|12485|12480|50
1611908890000|2021-01-29 08:28:10|12480|12475|12475|12470|12480|12475|12475|12465|100
1611908900000|2021-01-29 08:28:20|12480|12475|12475|12460|12480|12475|12465|12460|338
1611908910000|2021-01-29 08:28:30|12470||12465||12470||12465||0
1611908920000|2021-01-29 08:28:40|12460|12455|12465|12450|12465|12455|12460|12450|33
1611908930000|2021-01-29 08:28:50||12455||12450||12455||12450|0
1611908940000|2021-01-29 08:29:00|12470|12455|12475|12465|12475|12465|12470|12455|250
1611908950000|2021-01-29 08:29:10||12460||12460||12460||12460|0
1611908960000|2021-01-29 08:29:20||12465||12460||12465||12460|0
1611908970000|2021-01-29 08:29:30||12465||12465||12465||12465|0
1611908980000|2021-01-29 08:29:40|12480|12470|12490|12480|12495|12485|12480|12470|162
1611908990000|2021-01-29 08:29:50|12495|12485|12500|12485|12505|12485|12495|12485|0
1611909000000|2021-01-29 08:30:00|12505|12490|12520|12510|12525|12510|12505|12490|41
1611909010000|2021-01-29 08:30:10|12515|12505|12515|12505|12515|12510|12515|12505|189
1611909020000|2021-01-29 08:30:20|12520||12520||12520||12520||0
1611909040000|2021-01-29 08:30:40|12525|12510|12525|12515|12525|12515|12525|12510|107
1611909050000|2021-01-29 08:30:50|12520||12525||12525||12520||64
1611909060000|2021-01-29 08:31:00|12520|12510|12510|12500|12520|12510|12505|12500|302
1611909070000|2021-01-29 08:31:10|12505||12505||12510||12505||50
1611909090000|2021-01-29 08:31:30|12500|12495|12500|12485|12500|12495|12500|12485|100
1611909100000|2021-01-29 08:31:40|12495|12480|12490|12480|12495|12485|12490|12480|86
1611909110000|2021-01-29 08:31:50||12475||12475||12475||12475|0
1611909120000|2021-01-29 08:32:00||12480||12480||12480||12475|25
1611909130000|2021-01-29 08:32:10|12485|12475|12475|12470|12485|12475|12475|12470|105
1611909140000|2021-01-29 08:32:20|12480|12475|12490|12480|12490|12480|12480|12475|325
1611909160000|2021-01-29 08:32:40|12485|12485|12490|12480|12490|12485|12485|12475|40
1611909170000|2021-01-29 08:32:50||12485||12480||12485||12480|53
1611909180000|2021-01-29 08:33:00|12495|12485|12500|12490|12500|12490|12495|12485|155
1611909190000|2021-01-29 08:33:10|12495|12485|12490|12480|12495|12485|12490|12480|146
1611909200000|2021-01-29 08:33:20|12495|12485|12495|12485|12495|12490|12490|12480|219
1611909210000|2021-01-29 08:33:30|12490|12480|12490|12480|12490|12485|12490|12480|0
1611909240000|2021-01-29 08:34:00|12485|12475|12480|12470|12485|12475|12480|12470|24
1611909250000|2021-01-29 08:34:10|12485|12475|12490|12485|12490|12485|12485|12475|404
1611909270000|2021-01-29 08:34:30|12485|12480|12485|12480|12485|12480|12485|12475|198
1611909280000|2021-01-29 08:34:40|12490|12475|12490|12480|12490|12480|12485|12475|211
1611909290000|2021-01-29 08:34:50|12485|12485|12490|12480|12490|12485|12485|12475|93
1611909300000|2021-01-29 08:35:00|12485|12475|12475|12470|12485|12475|12475|12470|78
1611909310000|2021-01-29 08:35:10|12480||12475||12480||12475||132
1611909320000|2021-01-29 08:35:20|12480|12465|12480|12475|12480|12475|12475|12465|581
1611909330000|2021-01-29 08:35:30|12475|12470|12470|12460|12475|12470|12470|12455|0
1611909340000|2021-01-29 08:35:40|12465|12455|12460|12450|12465|12455|12460|12450|105
1611909350000|2021-01-29 08:35:50|12465|12455|12470|12465|12470|12465|12465|12455|192
1611909360000|2021-01-29 08:36:00|12465|12460|12470|12460|12470|12460|12465|12455|32
1611909370000|2021-01-29 08:36:10|12465|12455|12455|12445|12465|12455|12455|12445|155
1611909380000|2021-01-29 08:36:20|12460|12450|12460|12450|12460|12450|12450|12450|296
1611909400000|2021-01-29 08:36:40|12465|12460|12460|12450|12470|12460|12460|12450|299
1611909410000|2021-01-29 08:36:50|12465|12455|12470|12460|12470|12460|12465|12455|0
1611909420000|2021-01-29 08:37:00|12465|12455|12470|12465|12470|12465|12465|12455|133
1611909430000|2021-01-29 08:37:10|12475||12470||12475||12470||0
1611909440000|2021-01-29 08:37:20|12465|12460|12465|12455|12465|12460|12465|12455|69
1611909450000|2021-01-29 08:37:30|12460|12450|12460|12455|12460|12455|12460|12450|307
1611909470000|2021-01-29 08:37:50||12450||12450||12450||12450|51
1611909480000|2021-01-29 08:38:00|12465|12455|12465|12460|12470|12460|12465|12455|0
1611909490000|2021-01-29 08:38:10|12460|12455|12465|12455|12465|12455|12460|12450|29
1611909510000|2021-01-29 08:38:30|12470|12465|12470|12460|12470|12465|12470|12460|115
1611909520000|2021-01-29 08:38:40|12465|12455|12470|12460|12470|12465|12465|12455|19
1611909530000|2021-01-29 08:38:50|12475|12465|12470|12460|12475|12470|12470|12460|328
1611909540000|2021-01-29 08:39:00|12475|12465|12475|12465|12475|12465|12470|12460|0
1611909550000|2021-01-29 08:39:10|12480|12470|12485|12475|12490|12475|12480|12470|22
1611909560000|2021-01-29 08:39:20|12490|12480|12490|12485|12490|12485|12490|12480|0
1611909570000|2021-01-29 08:39:30|12495|12480|12485|12475|12495|12480|12480|12475|190
1611909580000|2021-01-29 08:39:40|12490|12480|12500|12490|12500|12490|12490|12480|0
1611909590000|2021-01-29 08:39:50||12495||12490||12495||12490|254
1611909600000|2021-01-29 08:40:00|12495|12495|12500|12490|12505|12495|12495|12490|162
1611909620000|2021-01-29 08:40:20||12495||12490||12495||12490|0
1611909630000|2021-01-29 08:40:30|12495|12495|12500|12495|12500|12495|12495|12490|153
1611909640000|2021-01-29 08:40:40|12505|12490|12505|12495|12510|12495|12505|12490|40
1611909650000|2021-01-29 08:40:50|12500|12490|12495|12490|12500|12490|12490|12485|172
1611909660000|2021-01-29 08:41:00|12500|12485|12495|12480|12500|12490|12495|12480|67
1611909670000|2021-01-29 08:41:10|12500|12485|12500|12495|12505|12495|12495|12485|238
1611909680000|2021-01-29 08:41:20|12495|12490|12500|12495|12500|12495|12495|12490|21
1611909690000|2021-01-29 08:41:30|12505|12500|12505|12495|12505|12500|12500|12495|155
1611909700000|2021-01-29 08:41:40||12500||12500||12500||12500|0
1611909710000|2021-01-29 08:41:50|12500|12495|12505|12500|12505|12500|12500|12490|18
1611909720000|2021-01-29 08:42:00|12500|12495|12500|12495|12505|12495|12500|12490|0
1611909730000|2021-01-29 08:42:10||12490||12490||12490||12490|0
1611909750000|2021-01-29 08:42:30||12495||12495||12495||12495|0
1611909770000|2021-01-29 08:42:50||12490||12490||12490||12490|0
1611909780000|2021-01-29 08:43:00|12505|12495|12485|12480|12505|12495|12485|12480|113
1611909790000|2021-01-29 08:43:10|12480|12475|12480|12470|12480|12475|12480|12470|0
1611909800000|2021-01-29 08:43:20|12475|12465|12485|12475|12485|12475|12470|12465|229
1611909810000|2021-01-29 08:43:30|12480|12470|12480|12475|12480|12475|12480|12470|57
1611909820000|2021-01-29 08:43:40|12485||12480||12485||12480||10
1611909830000|2021-01-29 08:43:50|12485|12480|12500|12490|12500|12490|12485|12480|449
1611909840000|2021-01-29 08:44:00|12495|12485|12495|12485|12495|12490|12490|12485|99
1611909850000|2021-01-29 08:44:10||12490||12490||12490||12485|0
1611909860000|2021-01-29 08:44:20|12490|12485|12490|12480|12490|12490|12490|12480|225
1611909870000|2021-01-29 08:44:30|12495|12475|12480|12470|12495|12475|12480|12470|96
1611909880000|2021-01-29 08:44:40||12475||12470||12475||12470|0
1611909890000|2021-01-29 08:44:50||12465||12470||12470||12465|0
1611909900000|2021-01-29 08:45:00||12475||12470||12475||12470|0
1611909910000|2021-01-29 08:45:10|12485|12475|12485|12475|12490|12480|12485|12475|311
1611909920000|2021-01-29 08:45:20|12480|12470|12480|12470|12480|12475|12475|12470|0
1611909930000|2021-01-29 08:45:30|12475|12465|12475|12465|12475|12465|12475|12465|0
1611909940000|2021-01-29 08:45:40|12480|12470|12475|12465|12480|12475|12475|12465|131
1611909970000|2021-01-29 08:46:10|12470|12460|12465|12460|12470|12460|12465|12460|590
1611910010000|2021-01-29 08:46:50|||||||||32
1611910020000|2021-01-29 08:47:00|12470|12465|12475|12465|12475|12465|12470|12460|67
1611910040000|2021-01-29 08:47:20|12470|12460|12470|12460|12470|12465|12465|12460|78
1611910050000|2021-01-29 08:47:30||12465||12465||12465||12460|0
1611910060000|2021-01-29 08:47:40||12460||12465||12465||12460|0
1611910070000|2021-01-29 08:47:50|12475|12470|12475|12465|12480|12470|12475|12465|64
1611910090000|2021-01-29 08:48:10||12470||12470||12470||12470|0
1611910100000|2021-01-29 08:48:20|12480||12480||12480||12480||79
1611910110000|2021-01-29 08:48:30|12485|12475|12485|12475|12485|12475|12485|12475|17
1611910180000|2021-01-29 08:49:40||12480||12475||12480||12475|61
1611910200000|2021-01-29 08:50:00|12490|12480|12490|12480|12490|12485|12490|12480|696
1611910210000|2021-01-29 08:50:10|12485|12485|12480|12475|12485|12485|12480|12475|78
1611910220000|2021-01-29 08:50:20|12485||12480||12485||12480||122
1611910230000|2021-01-29 08:50:30|12485|12480|12485|12480|12485|12480|12485|12480|0
1611910240000|2021-01-29 08:50:40|12480|12475|12485|12475|12485|12475|12480|12475|223
1611910250000|2021-01-29 08:50:50|12480|12470|12485|12475|12485|12475|12480|12470|30
1611910270000|2021-01-29 08:51:10||12480||12480||12480||12480|0
1611910280000|2021-01-29 08:51:20|12480|12475|12480|12470|12480|12475|12475|12470|270
1611910290000|2021-01-29 08:51:30|12475|12465|12475|12465|12475|12465|12465|12460|809
1611910300000|2021-01-29 08:51:40|12470|12470|12480|12470|12480|12470|12470|12470|0
1611910320000|2021-01-29 08:52:00||12475||12470||12475||12470|2
1611910340000|2021-01-29 08:52:20|12475|12465|12475|12465|12475|12465|12475|12465|0
1611910350000|2021-01-29 08:52:30|12470|12460|12470|12460|12470|12460|12470|12460|0
1611910360000|2021-01-29 08:52:40||12465||12460||12465||12460|147
1611910370000|2021-01-29 08:52:50|12465|12455|12465|12455|12465|12455|12465|12455|357
1611910390000|2021-01-29 08:53:10||12460||12460||12460||12460|0
1611910400000|2021-01-29 08:53:20|12470|12465|12480|12465|12480|12465|12470|12465|297
1611910420000|2021-01-29 08:53:40|12485|12480|12495|12485|12495|12485|12475|12465|1885
1611910430000|2021-01-29 08:53:50|12500|12490|12505|12490|12505|12490|12500|12490|325
1611910460000|2021-01-29 08:54:20|12500||12500||12500||12500||0
1611910480000|2021-01-29 08:54:40|12505|12495|12505|12500|12505|12500|12505|12495|40
1611910490000|2021-01-29 08:54:50|12510||12510||12510||12510||39
1611910500000|2021-01-29 08:55:00|12515|12505|12515|12505|12515|12505|12515|12505|261
1611910510000|2021-01-29 08:55:10|12520||12520||12520||12520||0
1611910520000|2021-01-29 08:55:20|12515||12520||12520||12515||0
1611910530000|2021-01-29 08:55:30|12525|12510|12520|12515|12525|12515|12520|12510|11
1611910570000|2021-01-29 08:56:10|12525|12520|12525|12515|12530|12520|12525|12515|221
1611910580000|2021-01-29 08:56:20|12530|12520|12530|12520|12535|12520|12530|12520|0
1611910600000|2021-01-29 08:56:40|12535||12535||12535||12535||0
1611910610000|2021-01-29 08:56:50|12530||12535||12535||12530||0
1611910620000|2021-01-29 08:57:00|12530||12530||12530||12530||0
1611910630000|2021-01-29 08:57:10|12535|12525|12535|12525|12535|12525|12535|12525|0
1611910640000|2021-01-29 08:57:20|12530|12520|12530|12520|12530|12525|12525|12520|92
1611910650000|2021-01-29 08:57:30|||||||||29
1611910660000|2021-01-29 08:57:40|12525|12515|12510|12500|12525|12515|12510|12500|158
1611910670000|2021-01-29 08:57:50|12515|12505|12525|12510|12525|12510|12515|12505|0
1611910690000|2021-01-29 08:58:10|12520|12505|12515|12505|12520|12505|12515|12505|83
1611910700000|2021-01-29 08:58:20|12520|12510|12520|12510|12520|12510|12515|12505|0
1611910710000|2021-01-29 08:58:30|12525||12525||12525||12525||0
1611910720000|2021-01-29 08:58:40|12520|12515|12525|12515|12525|12520|12520|12515|351
1611910730000|2021-01-29 08:58:50|12520||12525||12525||12520||0
1611910740000|2021-01-29 08:59:00|12520||12520||12520||12520||8
1611910750000|2021-01-29 08:59:10|12525||12525||12525||12520||7
1611910770000|2021-01-29 08:59:30|12520||12525||12525||12520||0
1611910780000|2021-01-29 08:59:40|12520||12525||12525||12520||0
1611910790000|2021-01-29 08:59:50|12530|12520|12525|12515|12530|12520|12525|12515|0
1611910800000|2021-01-29 09:00:00|12520|12510|12525|12515|12525|12515|12515|12505|743
1611910810000|2021-01-29 09:00:10||12520||12515||12520||12515|0
1611910820000|2021-01-29 09:00:20|12530|12520|12535|12520|12535|12525|12530|12515|59
1611910830000|2021-01-29 09:00:30|12530||12535||12535||12530||0
1611910840000|2021-01-29 09:00:40|12530||12530||12530||12530||0
1611910860000|2021-01-29 09:01:00|12535|12525|12545|12530|12545|12530|12535|12525|112
1611910870000|2021-01-29 09:01:10|12540||12540||12540||12540||0
1611910880000|2021-01-29 09:01:20|12545|12535|12555|12545|12555|12545|12545|12535|669
1611910890000|2021-01-29 09:01:30|12550||12550||12555||12550||0
1611910900000|2021-01-29 09:01:40|12555||12555||12555||12550||219
1611910910000|2021-01-29 09:01:50|12550|12540|12555|12540|12555|12540|12550|12540|0
1611910920000|2021-01-29 09:02:00|12550||12555||12555||12550||0
1611910930000|2021-01-29 09:02:10||12545||12545||12545||12545|98
1611910940000|2021-01-29 09:02:20|12560|12550|12565|12555|12565|12560|12555|12550|269
1611910960000|2021-01-29 09:02:40|12570|12560|12580|12570|12580|12570|12565|12560|703
1611910970000|2021-01-29 09:02:50|12575|12565|12570|12565|12575|12570|12570|12565|46
1611910990000|2021-01-29 09:03:10|12565|12560|12565|12555|12570|12560|12565|12555|319
1611911000000|2021-01-29 09:03:20|12560|12550|12560|12550|12560|12550|12555|12545|14
1611911010000|2021-01-29 09:03:30|12555|12555|12555|12545|12555|12555|12550|12545|141
1611911020000|2021-01-29 09:03:40|12550|12540|12540|12530|12550|12540|12540|12530|112
1611911040000|2021-01-29 09:04:00|12535|12535|12545|12535|12545|12535|12535|12530|196
1611911050000|2021-01-29 09:04:10|12540||12540||12540||12540||0
1611911060000|2021-01-29 09:04:20|12545|12530|12555|12545|12555|12545|12535|12530|1204
1611911070000|2021-01-29 09:04:30||12550||12545||12550||12545|0
1611911080000|2021-01-29 09:04:40||12550||12545||12550||12545|0
1611911090000|2021-01-29 09:04:50||12550||12550||12550||12545|0
1611911100000|2021-01-29 09:05:00||12545||12550||12550||12545|0
1611911110000|2021-01-29 09:05:10|12560|12555|12565|12550|12565|12555|12560|12550|32
1611911120000|2021-01-29 09:05:20|12570|12555|12565|12560|12570|12560|12565|12555|0
1611911130000|2021-01-29 09:05:30|12570|12555|12570|12560|12570|12560|12565|12555|55
1611911140000|2021-01-29 09:05:40|12565|12555|12560|12555|12565|12555|12560|12555|3
1611911150000|2021-01-29 09:05:50|12555|12550|12555|12545|12555|12550|12555|12545|54
1611911160000|2021-01-29 09:06:00|12550|12540|12550|12540|12550|12540|12545|12540|172
1611911180000|2021-01-29 09:06:20|||||||||5
1611911190000|2021-01-29 09:06:30|12545||12550||12550||12545||0
1611911200000|2021-01-29 09:06:40|12555|12545|12560|12555|12560|12555|12555|12545|0
1611911210000|2021-01-29 09:06:50|12565|12560|12575|12565|12575|12565|12565|12560|91
1611911250000|2021-01-29 09:07:30|12580|12570|12575|12565|12590|12580|12570|12565|761
1611911260000|2021-01-29 09:07:40||12570||12570||12570||12570|0
1611911270000|2021-01-29 09:07:50||12565||12570||12570||12565|0
1611911280000|2021-01-29 09:08:00|12580||12575||12580||12575||119
1611911290000|2021-01-29 09:08:10|12580||12580||12580||12575||0
1611911300000|2021-01-29 09:08:20|12575|12565|12575|12570|12575|12570|12570|12565|273
1611911310000|2021-01-29 09:08:30||12565||12565||12565||12565|0
1611911320000|2021-01-29 09:08:40|12570|12560|12580|12570|12580|12570|12565|12560|254
1611911340000|2021-01-29 09:09:00|12575|12565|12570|12565|12575|12565|12570|12560|135
1611911350000|2021-01-29 09:09:10|12565|12560|12565|12555|12565|12565|12560|12555|0
1611911360000|2021-01-29 09:09:20|12560|12550|12565|12555|12565|12555|12555|12545|208
1611911370000|2021-01-29 09:09:30||12550||12555||12560||12550|0
1611911400000|2021-01-29 09:10:00|12560||12560||12565||12560||0
1611911410000|2021-01-29 09:10:10|12555|12550|12560|12555|12560|12555|12555|12550|107
1611911420000|2021-01-29 09:10:20|12565|12560|12570|12560|12570|12560|12565|12560|82
1611911430000|2021-01-29 09:10:30||12565||12565||12565||12565|73
1611911440000|2021-01-29 09:10:40|12565|12560|12570|12565|12570|12565|12565|12560|84
1611911460000|2021-01-29 09:11:00|12575|12570|12575|12565|12575|12570|12575|12565|312
1611911470000|2021-01-29 09:11:10|12570|12560|12560|12550|12570|12560|12555|12550|1
1611911480000|2021-01-29 09:11:20|12555|12555|12565|12555|12565|12555|12555|12545|50
1611911490000|2021-01-29 09:11:30|12560||12565||12565||12560||60
1611911510000|2021-01-29 09:11:50|12560|12550|12560|12550|12560|12555|12555|12545|364
1611911530000|2021-01-29 09:12:10|12565|12555|12565|12555|12565|12555|12565|12550|91
1611911540000|2021-01-29 09:12:20|12570|12560|12570|12560|12570|12565|12570|12560|170
1611911550000|2021-01-29 09:12:30|12565|12565|12565|12555|12565|12565|12565|12555|1
1611911560000|2021-01-29 09:12:40|12560|12550|12555|12545|12560|12550|12555|12545|0
1611911570000|2021-01-29 09:12:50|12560||12555||12560||12555||0
1611911580000|2021-01-29 09:13:00|12560||12555||12560||12555||0
1611911590000|2021-01-29 09:13:10|12560||12555||12560||12555||0
1611911600000|2021-01-29 09:13:20|12560||12560||12560||12560||0
1611911610000|2021-01-29 09:13:30|12555|12550|12555|12545|12555|12550|12555|12545|5
1611911620000|2021-01-29 09:13:40|12550|12540|12545|12540|12550|12540|12545|12535|50
1611911630000|2021-01-29 09:13:50|12550||12550||12550||12550||63
1611911640000|2021-01-29 09:14:00|12545|12535|12545|12540|12545|12540|12545|12535|281
1611911650000|2021-01-29 09:14:10|12540|12535|12545|12535|12545|12535|12540|12535|42
1611911660000|2021-01-29 09:14:20|12550|12540|12550|12540|12550|12540|12550|12540|0
1611911670000|2021-01-29 09:14:30|12555|12545|12560|12550|12560|12550|12555|12540|0
1611911680000|2021-01-29 09:14:40|12555|12545|12560|12545|12560|12545|12555|12545|20
1611911690000|2021-01-29 09:14:50|12555||12560||12560||12555||0
1611911700000|2021-01-29 09:15:00|12555|12550|12555|12550|12560|12550|12550|12550|0
1611911710000|2021-01-29 09:15:10|12560||12555||12560||12555||0
1611911720000|2021-01-29 09:15:20|12550|12545|12560|12550|12560|12550|12550|12545|106
1611911740000|2021-01-29 09:15:40|12565|12555|12565|12560|12570|12560|12560|12555|136
1611911750000|2021-01-29 09:15:50|12560|12555|12580|12575|12580|12575|12555|12550|2225
1611911770000|2021-01-29 09:16:10|12575|12570|12580|12570|12580|12570|12575|12565|162
1611911780000|2021-01-29 09:16:20|12585||12585||12585||12585||0
1611911790000|2021-01-29 09:16:30|12580||12580||12580||12580||0
1611911810000|2021-01-29 09:16:50|12585|12575|12580|12570|12585|12580|12580|12570|541
1611911820000|2021-01-29 09:17:00|12575|12575|12575|12570|12575|12575|12575|12565|45
1611911830000|2021-01-29 09:17:10|12570|12565|12575|12565|12575|12565|12570|12565|39
1611911840000|2021-01-29 09:17:20|12570|12560|12570|12560|12570|12560|12565|12555|0
1611911850000|2021-01-29 09:17:30|12575|12565|12575|12565|12575|12565|12575|12565|62
1611911880000|2021-01-29 09:18:00|12570|12570|12575|12565|12575|12570|12570|12565|1568
1611911890000|2021-01-29 09:18:10|12580|12570|12590|12580|12595|12585|12580|12570|803
1611911900000|2021-01-29 09:18:20|12595|12585|12575|12565|12600|12590|12575|12565|1197
1611911910000|2021-01-29 09:18:30|12570|12570|12570|12560|12580|12570|12570|12560|757
1611911920000|2021-01-29 09:18:40||12565||12560||12565||12560|107
1611911930000|2021-01-29 09:18:50|12565|12565|12560|12545|12570|12565|12555|12545|779
1611911940000|2021-01-29 09:19:00|12555|12550|12550|12540|12565|12555|12550|12540|1076
1611911950000|2021-01-29 09:19:10|12555|12545|12535|12525|12555|12545|12530|12525|1020
1611911960000|2021-01-29 09:19:20|12540|12530|12550|12535|12550|12535|12535|12530|87
1611911970000|2021-01-29 09:19:30|12540|12530|12530|12520|12540|12535|12530|12520|412
1611911980000|2021-01-29 09:19:40|12535|12525|12535|12525|12535|12525|12530|12520|372
1611911990000|2021-01-29 09:19:50|12530|12520|12530|12520|12535|12525|12520|12510|1132
1611912000000|2021-01-29 09:20:00|12525|12515|12520|12510|12530|12520|12515|12505|1808
1611912010000|2021-01-29 09:20:10|12525|12515|12530|12520|12530|12520|12525|12510|45
1611912020000|2021-01-29 09:20:20||12515||12520||12525||12515|0
1611912030000|2021-01-29 09:20:30|12535|12525|12535|12525|12550|12540|12530|12525|1487
1611912040000|2021-01-29 09:20:40|12540|12530|12540|12530|12540|12530|12540|12530|187
1611912050000|2021-01-29 09:20:50|12535|12525|12530|12525|12540|12525|12530|12520|46
1611912060000|2021-01-29 09:21:00|12535|12530|12540|12530|12540|12530|12535|12530|75
1611912070000|2021-01-29 09:21:10|12545|12535|12540|12530|12545|12535|12535|12520|184
1611912090000|2021-01-29 09:21:30|12545|12540|12550|12540|12550|12545|12540|12535|110
1611912100000|2021-01-29 09:21:40|12545|12535|12540|12530|12545|12535|12540|12530|210
1611912110000|2021-01-29 09:21:50||12535||12530||12535||12530|0
1611912120000|2021-01-29 09:22:00|12535|12525|12530|12525|12535|12525|12530|12525|21
1611912130000|2021-01-29 09:22:10|12535|12520|12535|12525|12535|12525|12530|12520|55
1611912140000|2021-01-29 09:22:20|12530|12520|12530|12520|12530|12520|12525|12520|0
1611912150000|2021-01-29 09:22:30|12525|12525|12525|12510|12525|12525|12520|12510|402
1611912160000|2021-01-29 09:22:40|12520|12515|12515|12505|12520|12520|12515|12505|211
1611912170000|2021-01-29 09:22:50|12520|12510|12520|12510|12520|12515|12515|12505|39
1611912180000|2021-01-29 09:23:00|12525|12515|12520|12510|12530|12520|12520|12510|300
1611912190000|2021-01-29 09:23:10|12515|12505|12535|12530|12535|12530|12515|12505|2430
1611912200000|2021-01-29 09:23:20|12540||12540||12540||12540||0
1611912210000|2021-01-29 09:23:30|12535|12525|12525|12520|12535|12525|12525|12515|296
1611912220000|2021-01-29 09:23:40|12530|12525|12555|12545|12555|12550|12530|12525|1378
1611912230000|2021-01-29 09:23:50|12560|12540|12565|12555|12565|12555|12560|12540|193
1611912250000|2021-01-29 09:24:10|12560|12560|12565|12555|12570|12560|12555|12545|730
1611912260000|2021-01-29 09:24:20|12570|12560|12570|12560|12570|12560|12565|12560|0
1611912270000|2021-01-29 09:24:30|12575|12565|12575|12565|12575|12565|12575|12565|0
1611912280000|2021-01-29 09:24:40|12580|12570|12575|12565|12580|12570|12570|12565|13
1611912290000|2021-01-29 09:24:50|12570|12560|12575|12560|12575|12560|12565|12555|141
1611912300000|2021-01-29 09:25:00|12580|12565|12580|12570|12580|12570|12580|12565|0
1611912310000|2021-01-29 09:25:10|12575|12575|12580|12570|12580|12575|12575|12565|0
1611912320000|2021-01-29 09:25:20|12575|12565|12590|12580|12590|12585|12575|12565|99
1611912330000|2021-01-29 09:25:30|12585|12575|12590|12580|12590|12580|12580|12575|50
1611912340000|2021-01-29 09:25:40|12585|12575|12600|12590|12600|12595|12580|12570|750
1611912350000|2021-01-29 09:25:50|12595|12595|12585|12575|12605|12600|12575|12570|1415
1611912360000|2021-01-29 09:26:00|12580|12580|12585|12580|12585|12580|12580|12575|551
1611912370000|2021-01-29 09:26:10|12580|12575|12580|12575|12585|12580|12580|12575|1371
1611912380000|2021-01-29 09:26:20|12585||12585||12585||12580||0
1611912390000|2021-01-29 09:26:30|12580||12585||12585||12580||0
1611912400000|2021-01-29 09:26:40|12580||12585||12585||12580||0
1611912410000|2021-01-29 09:26:50||12580||12580||12580||12575|399
1611912420000|2021-01-29 09:27:00|12590|12585|12590|12585|12595|12585|12585|12575|2839
1611912430000|2021-01-29 09:27:10|12595|12580|12600|12590|12600|12590|12595|12580|685
1611912440000|2021-01-29 09:27:20|12605|12595|12615|12610|12615|12610|12605|12595|1795
1611912450000|2021-01-29 09:27:30|12610|12590|12580|12575|12610|12590|12575|12565|3960
1611912460000|2021-01-29 09:27:40|12585|12570|12585|12575|12585|12575|12575|12570|726
1611912480000|2021-01-29 09:28:00|12590|12580|12590|12585|12590|12585|12590|12580|234
1611912490000|2021-01-29 09:28:10|12585|12580|12595|12580|12595|12585|12580|12575|475
1611912500000|2021-01-29 09:28:20|12600|12585|12600|12595|12605|12600|12595|12585|1777
1611912510000|2021-01-29 09:28:30|12605|12600|12595|12585|12625|12615|12585|12575|6274
1611912520000|2021-01-29 09:28:40|12590|12580|12590|12580|12590|12585|12585|12575|424
1611912530000|2021-01-29 09:28:50|12585|12575|12570|12565|12590|12575|12565|12560|649
1611912540000|2021-01-29 09:29:00|12575||12575||12575||12570||163
1611912560000|2021-01-29 09:29:20|12570|12560|12575|12565|12575|12565|12565|12560|205
1611912570000|2021-01-29 09:29:30|12570|12560|12570|12560|12570|12560|12565|12560|28
1611912600000|2021-01-29 09:30:00|12575|12565|12580|12570|12580|12570|12575|12565|0
1611912610000|2021-01-29 09:30:10|12575||12580||12580||12575||0
1611912620000|2021-01-29 09:30:20|12575|12565|12570|12560|12575|12565|12565|12560|182
1611912640000|2021-01-29 09:30:40|12575|12565|12570|12565|12575|12565|12570|12560|0
1611912650000|2021-01-29 09:30:50||12560||12560||12565||12560|20
1611912670000|2021-01-29 09:31:10||12565||12565||12565||12565|495
1611912680000|2021-01-29 09:31:20|12565|12560|12570|12560|12570|12565|12565|12560|208
1611912690000|2021-01-29 09:31:30||12565||12565||12565||12560|0
1611912700000|2021-01-29 09:31:40|12565|12560|12565|12555|12565|12560|12560|12550|145
1611912710000|2021-01-29 09:31:50|12560|12550|12555|12545|12560|12550|12550|12540|220
1611912730000|2021-01-29 09:32:10|12550|12550|12550|12540|12550|12550|12550|12540|174
1611912740000|2021-01-29 09:32:20|12545|12535|12540|12535|12545|12535|12540|12535|78
1611912750000|2021-01-29 09:32:30||12530||12530||12530||12530|0
1611912760000|2021-01-29 09:32:40|12545|12535|12545|12535|12545|12535|12535|12530|361
1611912770000|2021-01-29 09:32:50|12540|12530|12545|12535|12545|12535|12540|12530|0
1611912780000|2021-01-29 09:33:00|12540|12530|12540|12530|12540|12530|12530|12525|377
1611912790000|2021-01-29 09:33:10|12545|12535|12540|12530|12545|12535|12540|12530|0
1611912800000|2021-01-29 09:33:20|12545|12535|12555|12550|12555|12550|12540|12535|942
1611912810000|2021-01-29 09:33:30|||||||||48
1611912820000|2021-01-29 09:33:40|12550|12545|12550|12540|12550|12545|12550|12540|119
1611912830000|2021-01-29 09:33:50|12555|12545|12555|12550|12555|12550|12555|12545|91
1611912840000|2021-01-29 09:34:00|12550|12545|12550|12540|12550|12545|12550|12540|216
1611912850000|2021-01-29 09:34:10|12555||12550||12555||12550||10
1611912860000|2021-01-29 09:34:20|12555||12555||12555||12555||0
1611912870000|2021-01-29 09:34:30||12545||12550||12550||12545|0
1611912890000|2021-01-29 09:34:50|12560|12555|12560|12550|12560|12555|12560|12550|30
1611912910000|2021-01-29 09:35:10||12555||12550||12555||12550|30
1611912920000|2021-01-29 09:35:20|12555||12555||12560||12555||0
1611912930000|2021-01-29 09:35:30|12550|12545|12550|12540|12550|12545|12550|12540|225
1611912940000|2021-01-29 09:35:40|12555|12545|12560|12550|12560|12550|12555|12545|232
1611912950000|2021-01-29 09:35:50|12555||12560||12560||12555||0
1611912960000|2021-01-29 09:36:00|12555||12560||12560||12555||0
1611912970000|2021-01-29 09:36:10|12555||12560||12560||12555||0
1611912980000|2021-01-29 09:36:20|12555||12560||12560||12555||0
1611912990000|2021-01-29 09:36:30|12555||12560||12560||12555||0
1611913000000|2021-01-29 09:36:40|12555||12560||12560||12555||0
1611913010000|2021-01-29 09:36:50|12555||12560||12560||12555||0
1611913020000|2021-01-29 09:37:00|12555|12545|12550|12540|12560|12545|12550|12540|4
1611913030000|2021-01-29 09:37:10|12555|12545|12555|12545|12555|12545|12555|12545|131
1611913040000|2021-01-29 09:37:20||12540||12540||12540||12540|0
1611913050000|2021-01-29 09:37:30||12545||12545||12545||12545|0
1611913080000|2021-01-29 09:38:00|12550|12540|12545|12535|12550|12540|12545|12535|50
1611913090000|2021-01-29 09:38:10||12540||12535||12540||12535|0
1611913140000|2021-01-29 09:39:00|12550|12540|12550|12540|12550|12545|12550|12540|661
1611913150000|2021-01-29 09:39:10|12555|12545|12555|12545|12555|12545|12555|12545|0
1611913180000|2021-01-29 09:39:40|||||||||25
1611913190000|2021-01-29 09:39:50||12550||12550||12550||12550|0
1611913220000|2021-01-29 09:40:20|12550|12545|12555|12550|12555|12550|12550|12545|352
1611913230000|2021-01-29 09:40:30|12550|12545|12555|12545|12555|12545|12550|12545|50
1611913240000|2021-01-29 09:40:40|12550|12550|12560|12555|12560|12555|12550|12550|261
1611913310000|2021-01-29 09:41:50|12565|12560|12565|12560|12565|12560|12565|12560|44
1611913320000|2021-01-29 09:42:00|12560|12555|12560|12555|12560|12555|12560|12555|52
1611913340000|2021-01-29 09:42:20||12550||12555||12555||12550|111
1611913360000|2021-01-29 09:42:40|12555|12550|12545|12540|12555|12550|12545|12540|308
1611913370000|2021-01-29 09:42:50||12535||12535||12535||12535|0
1611913380000|2021-01-29 09:43:00|12540|12540|12540|12530|12545|12540|12540|12530|140
1611913390000|2021-01-29 09:43:10||12535||12535||12535||12535|0
1611913400000|2021-01-29 09:43:20|12545||12540||12545||12540||115
1611913420000|2021-01-29 09:43:40|12535|12530|12535|12530|12535|12530|12535|12530|46
1611913430000|2021-01-29 09:43:50|12530|12525|12530|12525|12530|12525|12530|12520|62
1611913450000|2021-01-29 09:44:10|12535||12530||12535||12530||75
1611913470000|2021-01-29 09:44:30|12525|12520|12525|12515|12525|12520|12525|12515|41
1611913480000|2021-01-29 09:44:40|12520|12510|12520|12515|12525|12515|12520|12510|0
1611913490000|2021-01-29 09:44:50||12510||12510||12510||12510|0
1611913500000|2021-01-29 09:45:00|12525|12515|12525|12515|12525|12520|12520|12515|143
1611913520000|2021-01-29 09:45:20|12520|12510|12525|12515|12525|12515|12520|12510|0
1611913530000|2021-01-29 09:45:30|12520|12510|12525|12515|12525|12515|12520|12510|0
1611913550000|2021-01-29 09:45:50|12520|12510|12520|12515|12520|12515|12520|12510|0
1611913560000|2021-01-29 09:46:00|12515|12510|12515|12510|12520|12510|12515|12510|0
1611913570000|2021-01-29 09:46:10|12510|12505|12510|12500|12515|12505|12510|12500|21
1611913580000|2021-01-29 09:46:20||12505||12500||12505||12500|0
1611913590000|2021-01-29 09:46:30||12505||12505||12505||12505|0
1611913600000|2021-01-29 09:46:40|12505|12500|12515|12505|12515|12505|12505|12500|110
1611913610000|2021-01-29 09:46:50||12510||12505||12510||12505|100
1611913690000|2021-01-29 09:48:10|12520|12510|12535|12525|12535|12525|12520|12510|1239
1611913700000|2021-01-29 09:48:20||12530||12530||12530||12525|0
1611913710000|2021-01-29 09:48:30|||||||||234
1611913720000|2021-01-29 09:48:40|12530|12525|12535|12525|12535|12525|12530|12525|1
1611913740000|2021-01-29 09:49:00|12530|12520|12525|12520|12530|12520|12525|12515|146
1611913800000|2021-01-29 09:50:00|12520|12515|12520|12515|12520|12515|12515|12510|538
1611913820000|2021-01-29 09:50:20||12510||12510||12510||12510|0
1611913830000|2021-01-29 09:50:30||12515||12515||12515||12515|0
1611913840000|2021-01-29 09:50:40|12525|12520|12525|12520|12525|12520|12525|12520|190
1611913850000|2021-01-29 09:50:50|12520|12515|12520|12515|12520|12515|12520|12510|148
1611913860000|2021-01-29 09:51:00||12510||12510||12510||12510|0
1611913870000|2021-01-29 09:51:10|12525|12515|12520|12515|12525|12515|12520|12515|0
1611913880000|2021-01-29 09:51:20|12525|12520|12520|12515|12525|12520|12520|12515|78
1611913890000|2021-01-29 09:51:30||12510||12510||12510||12510|0
1611913900000|2021-01-29 09:51:40||12515||12515||12515||12515|0
1611913910000|2021-01-29 09:51:50||12510||12510||12510||12510|0
1611913920000|2021-01-29 09:52:00||12515||12515||12515||12515|0
1611913930000|2021-01-29 09:52:10|12515|12510|12515|12505|12520|12515|12515|12505|42
1611913950000|2021-01-29 09:52:30|12510||12510||12510||12510||0
1611913960000|2021-01-29 09:52:40|12505|12500|12505|12500|12505|12500|12505|12500|141
1611913970000|2021-01-29 09:52:50|12510|12505|12515|12505|12515|12505|12510|12505|90
1611913980000|2021-01-29 09:53:00|12510|12500|12505|12500|12510|12505|12505|12500|45
1611914000000|2021-01-29 09:53:20|12510|12505|12510|12500|12510|12505|12505|12500|215
1611914010000|2021-01-29 09:53:30|12505||12505||12505||12505||0
1611914020000|2021-01-29 09:53:40|12510||12505||12510||12505||0
1611914030000|2021-01-29 09:53:50|12510|12505|12510|12500|12510|12505|12505|12500|87
1611914040000|2021-01-29 09:54:00|12505|12505|12505|12500|12505|12505|12505|12500|0
1611914050000|2021-01-29 09:54:10|12510||12510||12510||12505||0
1611914060000|2021-01-29 09:54:20|12505|12505|12505|12500|12505|12505|12505|12500|50
1611914070000|2021-01-29 09:54:30|12510|12505|12505|12500|12510|12505|12505|12500|102
1611914080000|2021-01-29 09:54:40|12510|12505|12510|12505|12510|12505|12505|12505|140
1611914090000|2021-01-29 09:54:50|12505|12500|12505|12500|12510|12500|12505|12500|4
1611914100000|2021-01-29 09:55:00|12510|12505|12510|12500|12510|12505|12510|12500|41
1611914110000|2021-01-29 09:55:10||12505||12505||12505||12505|0
1611914120000|2021-01-29 09:55:20|||||||||14
1611914130000|2021-01-29 09:55:30|12515|12500|12505|12500|12515|12500|12505|12500|652
1611914140000|2021-01-29 09:55:40|12500|12495|12500|12495|12505|12495|12500|12495|178
1611914160000|2021-01-29 09:56:00|12505||12505||12505||12505||0
1611914170000|2021-01-29 09:56:10|12500||12500||12500||12500||0
1611914180000|2021-01-29 09:56:20|12505||12500||12505||12500||0
1611914190000|2021-01-29 09:56:30|12505||12505||12505||12505||0
1611914200000|2021-01-29 09:56:40||12500||12500||12500||12500|0
1611914210000|2021-01-29 09:56:50|12510||12510||12510||12510||20
1611914230000|2021-01-29 09:57:10|12515|12505|12520|12510|12520|12510|12515|12505|425
1611914260000|2021-01-29 09:57:40|12525|12515|12525|12515|12525|12520|12520|12515|144
1611914270000|2021-01-29 09:57:50|12530|12520|12530|12520|12535|12525|12530|12520|47
1611914280000|2021-01-29 09:58:00|12535|12525|12530|12525|12535|12525|12530|12525|0
1611914290000|2021-01-29 09:58:10|12525|12515|12520|12510|12525|12515|12520|12510|1100
1611914310000|2021-01-29 09:58:30|12515|12515|12520|12510|12520|12515|12515|12510|557
1611914320000|2021-01-29 09:58:40|12515|12515|12520|12515|12520|12515|12515|12510|0
1611914340000|2021-01-29 09:59:00|12525|12520|12525|12520|12525|12520|12525|12520|55
1611914350000|2021-01-29 09:59:10||12515||12520||12520||12515|22
1611914360000|2021-01-29 09:59:20|12530||12525||12530||12525||0
1611914380000|2021-01-29 09:59:40|12530|12525|12530|12525|12530|12525|12530|12520|31
1611914390000|2021-01-29 09:59:50|||||||||45
1611914400000|2021-01-29 10:00:00|12525|12520|12535|12525|12535|12525|12525|12520|103
1611914410000|2021-01-29 10:00:10|12530|12530|12530|12520|12530|12530|12530|12520|1
1611914420000|2021-01-29 10:00:20||12525||12520||12525||12520|50
1611914430000|2021-01-29 10:00:30||12525||12520||12525||12520|0
1611914460000|2021-01-29 10:01:00|12525|12515|12515|12510|12525|12515|12510|12505|419
1611914470000|2021-01-29 10:01:10|12510|12505|12510|12505|12515|12505|12510|12505|0
1611914480000|2021-01-29 10:01:20|12515|12510|12515|12510|12515|12510|12515|12510|0
1611914490000|2021-01-29 10:01:30||12505||12510||12510||12505|5
1611914500000|2021-01-29 10:01:40|12520|12515|12520|12510|12525|12515|12520|12510|52
1611914510000|2021-01-29 10:01:50|12515||12515||12520||12515||0
1611914520000|2021-01-29 10:02:00|12520|12515|12520|12510|12525|12520|12515|12510|630
1611914540000|2021-01-29 10:02:20|12515|12505|12515|12510|12515|12510|12515|12505|105
1611914550000|2021-01-29 10:02:30|12510|12505|12515|12505|12515|12510|12510|12500|171
1611914560000|2021-01-29 10:02:40|12510|12510|12515|12505|12515|12510|12510|12505|134
1611914630000|2021-01-29 10:03:50|12510|12510|12515|12510|12515|12510|12510|12510|87
1611914690000|2021-01-29 10:04:50|12510|12505|12510|12505|12510|12505|12510|12505|4
1611914700000|2021-01-29 10:05:00|12515||12515||12515||12510||0
1611914710000|2021-01-29 10:05:10|12510||12510||12515||12510||0
1611914720000|2021-01-29 10:05:20|12515|12510|12510|12505|12515|12510|12510|12505|162
1611914730000|2021-01-29 10:05:30|12515|12500|12510|12505|12515|12505|12510|12500|0
1611914760000|2021-01-29 10:06:00|12505|12500|12510|12505|12515|12505|12505|12500|164
1611914780000|2021-01-29 10:06:20||12500||12500||12500||12500|10
1611914800000|2021-01-29 10:06:40|12505||12505||12505||12505||0
1611914810000|2021-01-29 10:06:50|12510||12505||12510||12505||0
1611914820000|2021-01-29 10:07:00||12495||12495||12500||12495|0
1611914830000|2021-01-29 10:07:10||12500||12495||12500||12495|0
1611914840000|2021-01-29 10:07:20|12500|12500|12505|12500|12505|12500|12500|12500|0
1611914860000|2021-01-29 10:07:40|12500|12495|12500|12495|12500|12495|12500|12495|85
1611914870000|2021-01-29 10:07:50|12505||12500||12505||12500||0
1611914890000|2021-01-29 10:08:10|12505|12500|12505|12495|12505|12500|12500|12495|148
1611914900000|2021-01-29 10:08:20||12500||12495||12500||12495|0
1611914910000|2021-01-29 10:08:30|12500||12500||12500||12500||0
1611914920000|2021-01-29 10:08:40|||||||||40
1611914930000|2021-01-29 10:08:50|12505|12490|12500|12490|12505|12495|12500|12490|0
1611914940000|2021-01-29 10:09:00|12495||12495||12495||12495||0
1611914950000|2021-01-29 10:09:10|||||||||18
1611914980000|2021-01-29 10:09:40||12485||12490||12490||12485|0
1611914990000|2021-01-29 10:09:50|12500|12485|12500|12490|12500|12490|12500|12485|81
1611915020000|2021-01-29 10:10:20||12495||12495||12495||12495|0
1611915030000|2021-01-29 10:10:30|||||||||20
1611915040000|2021-01-29 10:10:40|12505|12500|12505|12500|12505|12500|12505|12495|73
1611915050000|2021-01-29 10:10:50|12500|12495|12495|12490|12505|12495|12495|12490|445
1611915060000|2021-01-29 10:11:00|12500|12495|12505|12495|12505|12495|12500|12495|68
1611915070000|2021-01-29 10:11:10|12500||12505||12505||12500||0
1611915100000|2021-01-29 10:11:40|12500||12505||12505||12500||4
1611915120000|2021-01-29 10:12:00|12500||12500||12500||12500||49
1611915130000|2021-01-29 10:12:10|12505||12500||12505||12500||0
1611915140000|2021-01-29 10:12:20|12505|12500|12530|12525|12535|12525|12505|12500|297
1611915150000|2021-01-29 10:12:30|12535|12530|12540|12530|12540|12530|12535|12525|191
1611915160000|2021-01-29 10:12:40|12535||12535||12540||12535||52
1611915170000|2021-01-29 10:12:50||12525||12525||12525||12525|71
1611915190000|2021-01-29 10:13:10|12540|12530|12540|12530|12540|12535|12540|12530|75
1611915200000|2021-01-29 10:13:20|12545||12545||12545||12545||0
1611915210000|2021-01-29 10:13:30|12540||12545||12545||12540||0
1611915240000|2021-01-29 10:14:00|12540||12540||12540||12540||0
1611915250000|2021-01-29 10:14:10|12545|12535|12550|12540|12550|12540|12545|12535|109
1611915260000|2021-01-29 10:14:20|12555|12545|12550|12545|12555|12545|12550|12545|0
1611915270000|2021-01-29 10:14:30|12545|12535|12530|12525|12545|12535|12530|12525|879
1611915280000|2021-01-29 10:14:40|12535|12530|12530|12525|12535|12530|12530|12525|56
1611915290000|2021-01-29 10:14:50|12535||12535||12535||12535||0
1611915340000|2021-01-29 10:15:40|12530|12515|12520|12515|12530|12520|12515|12510|1923
1611915350000|2021-01-29 10:15:50|12525|12520|12525|12520|12530|12520|12525|12515|0
1611915370000|2021-01-29 10:16:10|12520|12515|12525|12515|12525|12515|12520|12515|2
1611915380000|2021-01-29 10:16:20|12520||12525||12525||12520||0
1611915390000|2021-01-29 10:16:30|12520|12520|12540|12535|12540|12535|12520|12520|548
1611915400000|2021-01-29 10:16:40|12535|12530|12535|12530|12535|12530|12535|12530|32
1611915410000|2021-01-29 10:16:50|12540||12540||12540||12540||0
1611915430000|2021-01-29 10:17:10|12535||12535||12535||12535||0
1611915440000|2021-01-29 10:17:20|12540||12540||12540||12540||0
1611915450000|2021-01-29 10:17:30|12535||12540||12540||12535||0
1611915520000|2021-01-29 10:18:40|12535|12525|12535|12525|12535|12530|12530|12520|108
1611915540000|2021-01-29 10:19:00|12540|12530|12545|12540|12545|12540|12540|12530|136
1611915550000|2021-01-29 10:19:10|12550|12535|12545|12540|12550|12540|12540|12535|0
1611915570000|2021-01-29 10:19:30|12540|12535|12540|12535|12540|12535|12540|12535|11
1611915580000|2021-01-29 10:19:40|12545|12540|12545|12540|12545|12540|12545|12540|108
1611915600000|2021-01-29 10:20:00|12540|12535|12535|12530|12540|12535|12535|12530|267
1611915610000|2021-01-29 10:20:10|12540|12535|12540|12535|12545|12535|12540|12535|154
1611915620000|2021-01-29 10:20:20||12530||12530||12535||12530|148
1611915630000|2021-01-29 10:20:30||12535||12535||12535||12535|0
1611915650000|2021-01-29 10:20:50|12535|12530|12535|12525|12535|12530|12535|12525|1
1611915660000|2021-01-29 10:21:00|12530|12520|12520|12515|12530|12520|12520|12515|166
1611915670000|2021-01-29 10:21:10|12515|12510|12515|12505|12520|12510|12510|12505|170
1611915680000|2021-01-29 10:21:20|12510|12500|12525|12515|12525|12515|12510|12500|498
1611915690000|2021-01-29 10:21:30|12520||12520||12525||12520||0
1611915700000|2021-01-29 10:21:40|12525||12525||12525||12520||0
1611915710000|2021-01-29 10:21:50|12520||12520||12520||12520||0
1611915720000|2021-01-29 10:22:00|12515|12510|12510|12500|12515|12510|12505|12500|157
1611915730000|2021-01-29 10:22:10|12505||12505||12505||12505||0
1611915740000|2021-01-29 10:22:20|12500|12495|12495|12490|12500|12495|12495|12490|231
1611915750000|2021-01-29 10:22:30|12490|12485|12490|12485|12490|12490|12490|12485|4
1611915780000|2021-01-29 10:23:00|12495||12490||12495||12490||0
1611915810000|2021-01-29 10:23:30|12485|12480|12470|12465|12485|12480|12470|12465|463
1611915820000|2021-01-29 10:23:40|12465|12460|12470|12460|12470|12465|12465|12455|123
1611915830000|2021-01-29 10:23:50|12465|12455|12465|12460|12465|12460|12465|12455|0
1611915840000|2021-01-29 10:24:00|12460|12455|12465|12455|12465|12455|12460|12455|0
1611915850000|2021-01-29 10:24:10|12460|12460|12455|12450|12460|12460|12455|12450|139
1611915860000|2021-01-29 10:24:20||12445||12450||12450||12445|0
1611915870000|2021-01-29 10:24:30|12450|12445|12455|12445|12455|12445|12445|12440|135
1611915890000|2021-01-29 10:24:50||12450||12450||12450||12450|0
1611915900000|2021-01-29 10:25:00|12460|12455|12465|12455|12465|12455|12460|12450|264
1611915910000|2021-01-29 10:25:10||12460||12460||12460||12460|0
1611915920000|2021-01-29 10:25:20|12460|12455|12460|12455|12460|12455|12460|12455|5
1611915950000|2021-01-29 10:25:50|12455|12450|12455|12450|12460|12450|12455|12450|123
1611915960000|2021-01-29 10:26:00||12445||12445||12445||12445|0
1611915970000|2021-01-29 10:26:10|12450||12455||12455||12450||0
1611915980000|2021-01-29 10:26:20|12450||12455||12455||12450||96
1611916040000|2021-01-29 10:27:20|12460|12450|12475|12470|12480|12470|12460|12450|763
1611916050000|2021-01-29 10:27:30|12480|12475|12480|12475|12480|12475|12475|12470|62
1611916060000|2021-01-29 10:27:40|12475|12470|12475|12465|12475|12470|12470|12460|438
1611916080000|2021-01-29 10:28:00|12480|12470|12475|12465|12480|12475|12475|12465|213
1611916090000|2021-01-29 10:28:10|12480||12480||12480||12480||0
1611916110000|2021-01-29 10:28:30|12485|12470|12485|12475|12485|12475|12480|12470|208
1611916140000|2021-01-29 10:29:00|12480|12470|12485|12475|12485|12475|12480|12470|111
1611916150000|2021-01-29 10:29:10||12470||12470||12470||12470|0
1611916160000|2021-01-29 10:29:20||12475||12475||12475||12475|0
1611916190000|2021-01-29 10:29:50|12480|12470|12475|12465|12480|12470|12470|12465|209
1611916200000|2021-01-29 10:30:00|12470|12470|12475|12465|12475|12470|12470|12465|3
1611916230000|2021-01-29 10:30:30|12480|12470|12480|12470|12480|12470|12480|12470|0
1611916240000|2021-01-29 10:30:40|12485|12475|12485|12475|12485|12475|12485|12470|318
1611916250000|2021-01-29 10:30:50|12490|12480|12490|12480|12490|12480|12490|12480|41
1611916260000|2021-01-29 10:31:00|12485|12485|12505|12495|12510|12505|12485|12485|4072
1611916270000|2021-01-29 10:31:10|12515|12500|12520|12515|12525|12515|12515|12495|1552
1611916280000|2021-01-29 10:31:20|12530|12520|12535|12525|12535|12530|12530|12520|796
1611916290000|2021-01-29 10:31:30|12540||12540||12540||12540||0
1611916300000|2021-01-29 10:31:40|12545|12530|12550|12535|12550|12535|12545|12530|0
1611916310000|2021-01-29 10:31:50|12545||12545||12545||12545||0
1611916320000|2021-01-29 10:32:00|12550|12540|12550|12540|12550|12545|12545|12535|649
1611916330000|2021-01-29 10:32:10||12545||12545||12545||12545|110
1611916350000|2021-01-29 10:32:30|||||||||5
1611916380000|2021-01-29 10:33:00|12545|12540|12550|12545|12550|12545|12545|12540|4
1611916390000|2021-01-29 10:33:10||12540||12540||12540||12540|19
1611916410000|2021-01-29 10:33:30|12555|12545|12555|12550|12555|12550|12555|12545|73
1611916420000|2021-01-29 10:33:40||12545||12545||12545||12545|41
1611916430000|2021-01-29 10:33:50|12550|12550|12550|12545|12550|12550|12550|12545|50
1611916440000|2021-01-29 10:34:00|12545|12540|12550|12540|12550|12540|12545|12535|45
1611916450000|2021-01-29 10:34:10|12555|12545|12555|12545|12555|12545|12555|12540|93
1611916490000|2021-01-29 10:34:50|12560|12550|12560|12550|12560|12555|12555|12550|254
1611916500000|2021-01-29 10:35:00|12555|12545|12555|12545|12555|12545|12550|12545|83
1611916510000|2021-01-29 10:35:10|12560||12555||12560||12555||0
1611916520000|2021-01-29 10:35:20|12550|12550|12555|12550|12555|12550|12550|12550|51
1611916530000|2021-01-29 10:35:30|12550|12545|12545|12540|12550|12545|12545|12535|568
1611916540000|2021-01-29 10:35:40|12550||12550||12550||12550||150
1611916580000|2021-01-29 10:36:20|12545|12535|12540|12535|12545|12535|12540|12530|195
1611916610000|2021-01-29 10:36:50|12545|12540|12540|12535|12550|12540|12540|12535|125
1611916620000|2021-01-29 10:37:00|12535|12530|12520|12510|12540|12530|12515|12505|727
1611916650000|2021-01-29 10:37:30|12525|12515|12525|12520|12525|12520|12525|12515|120
1611916660000|2021-01-29 10:37:40|12520|12515|12525|12510|12525|12515|12520|12510|31
1611916670000|2021-01-29 10:37:50|12520|12515|12520|12515|12525|12515|12520|12515|0
1611916680000|2021-01-29 10:38:00|12525|12510|12520|12510|12525|12510|12515|12510|139
1611916700000|2021-01-29 10:38:20|12525|12515|12525|12515|12525|12520|12525|12515|178
1611916710000|2021-01-29 10:38:30||12520||12520||12520||12520|0
1611916720000|2021-01-29 10:38:40|12520|12515|12520|12510|12520|12515|12520|12510|106
1611916730000|2021-01-29 10:38:50|12525|12515|12525|12515|12525|12515|12520|12515|0
1611916740000|2021-01-29 10:39:00||12520||12520||12520||12520|0
1611916750000|2021-01-29 10:39:10||12515||12515||12520||12515|0
1611916760000|2021-01-29 10:39:20|12530|12520|12540|12530|12540|12530|12530|12520|316
1611916780000|2021-01-29 10:39:40|12545||12545||12545||12545||0
1611916800000|2021-01-29 10:40:00||12535||12535||12540||12535|0
1611916830000|2021-01-29 10:40:30|12550|12540|12550|12540|12550|12540|12550|12540|151
1611916840000|2021-01-29 10:40:40|12545|12535|12550|12540|12550|12540|12545|12535|0
1611916850000|2021-01-29 10:40:50|12545|12545|12550|12540|12550|12545|12545|12540|133
1611916870000|2021-01-29 10:41:10|12555|12545|12565|12555|12570|12555|12555|12545|507
1611916880000|2021-01-29 10:41:20|12570||12570||12570||12570||0
1611916900000|2021-01-29 10:41:40||12560||12560||12560||12560|0
1611916910000|2021-01-29 10:41:50|12565|12555|12565|12555|12565|12555|12565|12555|0
1611916920000|2021-01-29 10:42:00|12560|12550|12555|12550|12560|12550|12555|12550|216
1611916930000|2021-01-29 10:42:10|12560|12555|12565|12555|12565|12555|12560|12550|119
1611916950000|2021-01-29 10:42:30||12550||12550||12555||12550|0
1611917010000|2021-01-29 10:43:30|12560||12560||12560||12560||0
1611917100000|2021-01-29 10:45:00|12555|12545|12555|12545|12555|12545|12550|12540|419
1611917130000|2021-01-29 10:45:30|12550|12540|12545|12535|12550|12545|12545|12535|0
1611917140000|2021-01-29 10:45:40||12540||12540||12540||12540|0
1611917160000|2021-01-29 10:46:00|12540|12535|12540|12535|12540|12535|12540|12535|0
1611917170000|2021-01-29 10:46:10|12545|12540|12545|12540|12545|12540|12545|12540|113
1611917190000|2021-01-29 10:46:30||12535||12540||12540||12535|91
1611917200000|2021-01-29 10:46:40|||||||||63
1611917210000|2021-01-29 10:46:50|12550|12545|12555|12550|12560|12550|12550|12545|168
1611917220000|2021-01-29 10:47:00|12560||12560||12560||12560||0
1611917310000|2021-01-29 10:48:30|12565|12555|12565|12555|12565|12555|12565|12555|186
1611917360000|2021-01-29 10:49:20|12570|12560|12575|12565|12575|12565|12570|12560|120
1611917370000|2021-01-29 10:49:30|12580|12570|12580|12570|12580|12575|12580|12570|66
1611917380000|2021-01-29 10:49:40||12575||12575||12575||12575|0
1611917390000|2021-01-29 10:49:50|12575|12570|12580|12570|12580|12570|12575|12565|310
1611917400000|2021-01-29 10:50:00|12575|12565|12570|12560|12575|12565|12570|12560|83
1611917420000|2021-01-29 10:50:20|12565||12565||12570||12565||0
1611917430000|2021-01-29 10:50:30||12555||12560||12560||12555|0
1611917440000|2021-01-29 10:50:40||12555||12560||12560||12555|20
1611917450000|2021-01-29 10:50:50||12555||12555||12555||12555|0
1611917460000|2021-01-29 10:51:00|12560|12560|12560|12550|12565|12560|12560|12550|164
1611917480000|2021-01-29 10:51:20|12555|12545|12555|12545|12555|12545|12555|12545|0
1611917490000|2021-01-29 10:51:30||12550||12550||12550||12550|0
1611917500000|2021-01-29 10:51:40|12560|12555|12560|12555|12560|12555|12560|12555|158
1611917510000|2021-01-29 10:51:50|12565||12565||12565||12565||96
1611917570000|2021-01-29 10:52:50|12560|12550|12560|12550|12560|12550|12560|12550|0
1611917590000|2021-01-29 10:53:10||12555||12555||12555||12550|0
1611917600000|2021-01-29 10:53:20||12550||12550||12550||12550|0
1611917610000|2021-01-29 10:53:30||12555||12555||12555||12555|0
1611917620000|2021-01-29 10:53:40|12555|12550|12555|12550|12555|12550|12555|12550|18
1611917670000|2021-01-29 10:54:30|12560|12555|12565|12555|12565|12560|12560|12555|223
1611917680000|2021-01-29 10:54:40|12570|12565|12570|12565|12570|12565|12565|12555|250
1611917740000|2021-01-29 10:55:40|||||||||9
1611917750000|2021-01-29 10:55:50|12575|12570|12580|12570|12580|12570|12575|12570|58
1611917760000|2021-01-29 10:56:00|12575|12565|12575|12565|12575|12565|12570|12565|228
1611917770000|2021-01-29 10:56:10|12570||12575||12575||12570||0
1611917780000|2021-01-29 10:56:20|12570||12570||12570||12570||0
1611917790000|2021-01-29 10:56:30|12575||12575||12575||12575||0
1611917810000|2021-01-29 10:56:50|12570||12570||12575||12570||0
1611917820000|2021-01-29 10:57:00|12565|12560|12570|12560|12570|12565|12565|12560|308
1611917830000|2021-01-29 10:57:10|12565|12555|12560|12550|12565|12555|12560|12550|350
1611917860000|2021-01-29 10:57:40|12565|12555|12575|12565|12580|12570|12565|12555|667
1611917870000|2021-01-29 10:57:50|12580|12570|12575|12565|12580|12570|12575|12565|0
1611917880000|2021-01-29 10:58:00||12570||12565||12570||12565|0
1611918000000|2021-01-29 11:00:00|12570|12560|12575|12565|12575|12565|12565|12560|65
1611918060000|2021-01-29 11:01:00|12570||12570||12575||12570||50
1611918070000|2021-01-29 11:01:10|12575|12570|12575|12565|12575|12570|12575|12565|114
1611918080000|2021-01-29 11:01:20||12570||12565||12570||12565|29
1611918100000|2021-01-29 11:01:40|12570|12560|12570|12560|12570|12565|12570|12560|0
1611918110000|2021-01-29 11:01:50|12575|12565|12575|12565|12575|12570|12575|12565|0
1611918170000|2021-01-29 11:02:50|12580|12570|12580|12570|12580|12570|12580|12570|267
1611918190000|2021-01-29 11:03:10|12575||12580||12580||12575||0
1611918200000|2021-01-29 11:03:20|12575|12565|12570|12560|12575|12565|12570|12560|136
1611918210000|2021-01-29 11:03:30||12565||12565||12565||12565|0
1611918220000|2021-01-29 11:03:40|12575|12570|12575|12565|12575|12570|12575|12565|150
1611918240000|2021-01-29 11:04:00|12570|12560|12570|12560|12570|12565|12570|12560|0
1611918270000|2021-01-29 11:04:30|12575|12565|12575|12565|12575|12565|12575|12565|0
1611918310000|2021-01-29 11:05:10|12580|12570|12580|12570|12580|12575|12580|12570|91
1611918350000|2021-01-29 11:05:50||12575||12575||12575||12575|0
1611918360000|2021-01-29 11:06:00|12575|12570|12575|12570|12575|12570|12575|12570|149
1611918380000|2021-01-29 11:06:20|12580|12575|12580|12570|12580|12575|12580|12570|119
1611918390000|2021-01-29 11:06:30||12575||12575||12575||12575|0
1611918400000|2021-01-29 11:06:40||12570||12575||12575||12570|0
1611918410000|2021-01-29 11:06:50|12585|12580|12585|12575|12585|12580|12585|12575|82
1611918430000|2021-01-29 11:07:10|12580||12585||12585||12580||26
1611918500000|2021-01-29 11:08:20|12580||12580||12580||12580||0
1611918510000|2021-01-29 11:08:30|12585|12580|12590|12580|12590|12580|12580|12580|176
1611918520000|2021-01-29 11:08:40|12585||12585||12585||12585||0
1611918530000|2021-01-29 11:08:50|12590||12590||12590||12590||0
1611918550000|2021-01-29 11:09:10|12585||12585||12585||12585||0
1611918560000|2021-01-29 11:09:20|12590||12590||12590||12590||0
1611918600000|2021-01-29 11:10:00|12585|12575|12580|12575|12585|12575|12580|12575|41
1611918610000|2021-01-29 11:10:10||12570||12575||12575||12570|0
1611918620000|2021-01-29 11:10:20||12570||12575||12575||12570|0
1611918630000|2021-01-29 11:10:30|12585|12580|12590|12580|12590|12580|12585|12575|113
1611918650000|2021-01-29 11:10:50|12585|12575|12585|12575|12585|12575|12580|12575|218
1611918660000|2021-01-29 11:11:00|12580|12570|12585|12575|12585|12575|12580|12570|134
1611918670000|2021-01-29 11:11:10|12590|12580|12590|12580|12590|12580|12590|12580|0
1611918680000|2021-01-29 11:11:20|12595|12585|12590|12580|12595|12590|12590|12580|330
1611918690000|2021-01-29 11:11:30|12585|12585|12590|12585|12595|12585|12585|12580|31
1611918700000|2021-01-29 11:11:40|12595|12590|12600|12590|12600|12590|12595|12590|0
1611918740000|2021-01-29 11:12:20||12595||12595||12595||12595|5
1611918770000|2021-01-29 11:12:50|12605|12600|12610|12600|12615|12605|12605|12600|132
1611918780000|2021-01-29 11:13:00|12605|12595|12600|12595|12605|12600|12600|12595|41
1611918790000|2021-01-29 11:13:10|12595|12590|12595|12585|12595|12590|12595|12585|136
1611918800000|2021-01-29 11:13:20||12590||12590||12590||12590|0
1611918810000|2021-01-29 11:13:30|12600|12595|12600|12595|12600|12595|12600|12595|154
1611918820000|2021-01-29 11:13:40||12590||12590||12590||12590|0
1611918860000|2021-01-29 11:14:20|12605|12595|12605|12595|12605|12600|12605|12595|50
1611918880000|2021-01-29 11:14:40||12600||12595||12600||12595|0
1611918900000|2021-01-29 11:15:00|12600|12600|12605|12600|12605|12600|12600|12600|0
1611918910000|2021-01-29 11:15:10||12595||12595||12595||12595|0
1611918920000|2021-01-29 11:15:20||12600||12595||12600||12595|0
1611918950000|2021-01-29 11:15:50|12600|12600|12605|12595|12605|12600|12600|12595|2
1611918960000|2021-01-29 11:16:00|12600|12590|12600|12590|12605|12595|12600|12590|0
1611919000000|2021-01-29 11:16:40||12595||12590||12595||12590|0
1611919010000|2021-01-29 11:16:50|12605|12595|12600|12595|12605|12595|12600|12595|0
1611919020000|2021-01-29 11:17:00||12590||12590||12590||12590|0
1611919050000|2021-01-29 11:17:30|12605|12595|12605|12595|12605|12600|12605|12595|165
1611919070000|2021-01-29 11:17:50|12600||12605||12605||12600||0
1611919080000|2021-01-29 11:18:00|12600|12590|12595|12590|12600|12590|12595|12590|0
1611919090000|2021-01-29 11:18:10|12600|12585|12600|12590|12600|12590|12600|12585|0
1611919120000|2021-01-29 11:18:40|12595||12595||12595||12595||0
1611919140000|2021-01-29 11:19:00|12590|12585|12590|12585|12590|12585|12590|12585|15
1611919170000|2021-01-29 11:19:30|12595|12590|12595|12585|12595|12590|12590|12585|20
1611919180000|2021-01-29 11:19:40||12590||12585||12590||12585|0
1611919190000|2021-01-29 11:19:50|12600|12590|12595|12585|12600|12590|12595|12585|181
1611919210000|2021-01-29 11:20:10|12590||12590||12595||12590||1
1611919220000|2021-01-29 11:20:20|12595|12590|12595|12585|12595|12590|12595|12585|178
1611919260000|2021-01-29 11:21:00|12590|12580|12595|12585|12595|12585|12590|12580|7
1611919280000|2021-01-29 11:21:20|12590|12580|12595|12585|12595|12590|12585|12580|1454
1611919300000|2021-01-29 11:21:40|12590|12590|12590|12580|12590|12590|12590|12580|0
1611919310000|2021-01-29 11:21:50|12595|12585|12595|12585|12595|12590|12595|12585|0
1611919330000|2021-01-29 11:22:10|12590|12580|12590|12580|12595|12580|12590|12580|31
1611919350000|2021-01-29 11:22:30||12585||12580||12585||12580|0
1611919360000|2021-01-29 11:22:40||12585||12580||12585||12580|2
1611919420000|2021-01-29 11:23:40||12585||12580||12585||12580|0
1611919430000|2021-01-29 11:23:50|12585||12585||12585||12585||0
1611919440000|2021-01-29 11:24:00|12590||12590||12590||12590||0
1611919460000|2021-01-29 11:24:20|12585|12575|12580|12570|12585|12575|12580|12570|186
1611919500000|2021-01-29 11:25:00|12575||12580||12580||12575||0
1611919520000|2021-01-29 11:25:20||12575||12570||12575||12570|0
1611919550000|2021-01-29 11:25:50|12585|12575|12585|12575|12585|12575|12585|12575|165
1611919560000|2021-01-29 11:26:00|12580|12570|12570|12565|12580|12570|12570|12565|0
1611919570000|2021-01-29 11:26:10|12575||12575||12575||12570||130
1611919580000|2021-01-29 11:26:20||12570||12570||12570||12570|0
1611919590000|2021-01-29 11:26:30|12580|12575|12580|12570|12580|12575|12580|12570|89
1611919600000|2021-01-29 11:26:40|12585|12575|12585|12575|12585|12575|12585|12570|187
1611919620000|2021-01-29 11:27:00|12580|12570|12580|12570|12580|12570|12575|12570|133
1611919630000|2021-01-29 11:27:10|12575||12575||12575||12575||0
1611919640000|2021-01-29 11:27:20|12580|12575|12580|12570|12580|12575|12575|12570|24
1611919660000|2021-01-29 11:27:40|12585|12575|12585|12575|12585|12580|12580|12575|25
1611919670000|2021-01-29 11:27:50|12580|12570|12580|12575|12580|12575|12575|12570|374
1611919690000|2021-01-29 11:28:10||12570||12570||12570||12570|86
1611919700000|2021-01-29 11:28:20|12575|12565|12575|12565|12575|12570|12570|12565|76
1611919720000|2021-01-29 11:28:40|12570||12570||12575||12570||0
1611919730000|2021-01-29 11:28:50|12575||12575||12575||12575||0
1611919740000|2021-01-29 11:29:00|12580|12570|12575|12570|12580|12570|12575|12565|123
1611919750000|2021-01-29 11:29:10||12565||12565||12570||12565|0
1611919760000|2021-01-29 11:29:20|12580|12570|12585|12575|12585|12575|12580|12570|52
1611919780000|2021-01-29 11:29:40||12580||12575||12580||12575|0
1611919800000|2021-01-29 11:30:00|12580|12570|12575|12565|12580|12570|12575|12565|129
1611919810000|2021-01-29 11:30:10|12580|12570|12580|12570|12580|12570|12575|12565|0
1611919820000|2021-01-29 11:30:20|12575|12565|12575|12570|12575|12570|12575|12565|0
1611919850000|2021-01-29 11:30:50||12565||12565||12565||12565|0
1611919860000|2021-01-29 11:31:00|12580|12570|12575|12565|12580|12575|12575|12565|138
1611919880000|2021-01-29 11:31:20|12570||12575||12575||12570||0
1611919910000|2021-01-29 11:31:50||12570||12565||12570||12565|0
1611919920000|2021-01-29 11:32:00|12570|12560|12570|12560|12575|12565|12565|12555|157
1611919930000|2021-01-29 11:32:10|12565|12555|12565|12555|12565|12555|12565|12555|241
1611919960000|2021-01-29 11:32:40|12570|12560|12570|12560|12570|12565|12570|12560|247
1611919970000|2021-01-29 11:32:50|12565||12570||12570||12565||8
1611919980000|2021-01-29 11:33:00|12565|12555|12565|12555|12565|12555|12565|12555|0
1611919990000|2021-01-29 11:33:10|12570|12560|12570|12560|12570|12560|12570|12560|0
1611920020000|2021-01-29 11:33:40|12565||12570||12570||12565||0
1611920030000|2021-01-29 11:33:50|12565||12570||12570||12565||194
1611920040000|2021-01-29 11:34:00||12565||12560||12565||12560|0
1611920080000|2021-01-29 11:34:40|12565||12570||12570||12565||0
1611920090000|2021-01-29 11:34:50|12575|12565|12575|12565|12575|12565|12575|12565|120
1611920100000|2021-01-29 11:35:00|12580|12570|12580|12570|12580|12575|12580|12570|41
1611920110000|2021-01-29 11:35:10|12575|12565|12580|12575|12580|12575|12575|12565|116
1611920150000|2021-01-29 11:35:50|12575|12570|12590|12585|12590|12585|12575|12570|226
1611920160000|2021-01-29 11:36:00|12585|12580|12585|12575|12590|12585|12585|12575|7
1611920180000|2021-01-29 11:36:20|12580||12580||12580||12580||0
1611920190000|2021-01-29 11:36:30|12585|12570|12575|12565|12585|12570|12575|12565|61
1611920200000|2021-01-29 11:36:40|12580|12570|12580|12570|12580|12570|12580|12570|136
1611920220000|2021-01-29 11:37:00|12585|12575|12580|12570|12585|12580|12580|12570|110
1611920230000|2021-01-29 11:37:10|12585|12575|12585|12575|12585|12575|12585|12575|2
1611920250000|2021-01-29 11:37:30|12580|12570|12575|12565|12580|12570|12575|12565|400
1611920300000|2021-01-29 11:38:20|12570|12570|12575|12565|12575|12570|12570|12565|154
1611920310000|2021-01-29 11:38:30|12570||12570||12575||12570||0
1611920320000|2021-01-29 11:38:40|12575||12575||12575||12575||1
1611920330000|2021-01-29 11:38:50||12570||12570||12570||12570|0
1611920350000|2021-01-29 11:39:10|12570|12565|12570|12560|12575|12565|12570|12560|3
1611920360000|2021-01-29 11:39:20|12575|12565|12575|12565|12575|12565|12575|12565|0
1611920370000|2021-01-29 11:39:30|12570|12560|12570|12560|12570|12560|12570|12560|0
1611920380000|2021-01-29 11:39:40|12575|12565|12575|12565|12575|12565|12575|12565|0
1611920390000|2021-01-29 11:39:50|12570||12570||12575||12570||0
1611920400000|2021-01-29 11:40:00|12575||12575||12575||12575||0
1611920410000|2021-01-29 11:40:10||12570||12565||12570||12565|10
1611920420000|2021-01-29 11:40:20|12570||12575||12575||12570||0
1611920430000|2021-01-29 11:40:30|12570||12575||12575||12570||0
1611920460000|2021-01-29 11:41:00||12570||12565||12570||12565|0
1611920470000|2021-01-29 11:41:10||12570||12570||12570||12570|0
1611920480000|2021-01-29 11:41:20|12580|12575|12585|12575|12585|12575|12580|12570|177
1611920490000|2021-01-29 11:41:30|12580|12570|12585|12575|12585|12575|12575|12570|206
1611920520000|2021-01-29 11:42:00|12580||12580||12580||12580||0
1611920530000|2021-01-29 11:42:10|12575|12570|12580|12570|12580|12570|12575|12570|110
1611920540000|2021-01-29 11:42:20|12585|12575|12585|12575|12585|12580|12585|12575|0
1611920560000|2021-01-29 11:42:40|12580|12570|12585|12575|12585|12575|12580|12570|386
1611920570000|2021-01-29 11:42:50||12580||12580||12580||12580|0
1611920590000|2021-01-29 11:43:10|12590|12585|12590|12580|12590|12585|12590|12580|83
1611920600000|2021-01-29 11:43:20||12585||12585||12585||12585|0
1611920670000|2021-01-29 11:44:30|12595||12595||12595||12590||409
1611920680000|2021-01-29 11:44:40|12600|12590|12600|12590|12600|12595|12600|12590|16
1611920690000|2021-01-29 11:44:50|12605|12595|12610|12605|12610|12605|12605|12595|33
1611920700000|2021-01-29 11:45:00|12615|12610|12620|12610|12620|12610|12615|12605|13
1611920710000|2021-01-29 11:45:10|12615||12615||12615||12615||0
1611920720000|2021-01-29 11:45:20|12610|12605|12610|12605|12610|12605|12610|12600|1
1611920730000|2021-01-29 11:45:30|12605|12600|12610|12600|12610|12600|12605|12600|39
1611920750000|2021-01-29 11:45:50|||||||||50
1611920790000|2021-01-29 11:46:30||12605||12605||12605||12605|0
1611920800000|2021-01-29 11:46:40|12605|12600|12605|12600|12610|12600|12605|12600|4
1611920830000|2021-01-29 11:47:10||12595||12595||12600||12595|337
1611920870000|2021-01-29 11:47:50|12600|12590|12600|12590|12600|12595|12595|12590|195
1611920880000|2021-01-29 11:48:00|12605|12595|12605|12595|12605|12595|12605|12595|131
1611920890000|2021-01-29 11:48:10|12600||12605||12605||12600||50
1611920910000|2021-01-29 11:48:30|12600||12600||12605||12600||91
1611920920000|2021-01-29 11:48:40|12605|12600|12605|12600|12605|12600|12605|12595|72
1611920950000|2021-01-29 11:49:10|12610|12605|12615|12610|12620|12610|12610|12605|427
1611920960000|2021-01-29 11:49:20|12610|12605|12615|12605|12615|12605|12610|12600|296
1611920980000|2021-01-29 11:49:40|12610||12610||12610||12610||0
1611920990000|2021-01-29 11:49:50|12615||12610||12615||12610||0
1611921000000|2021-01-29 11:50:00|12605|12600|12610|12600|12610|12600|12605|12600|79
1611921010000|2021-01-29 11:50:10|12615|12605|12615|12610|12620|12610|12615|12605|17
1611921060000|2021-01-29 11:51:00|12610|12605|12605|12600|12610|12605|12605|12600|310
1611921070000|2021-01-29 11:51:10||12595||12595||12595||12595|0
1611921080000|2021-01-29 11:51:20||12600||12595||12600||12595|0
1611921100000|2021-01-29 11:51:40|12600||12600||12605||12600||0
1611921110000|2021-01-29 11:51:50||12590||12595||12595||12590|0
1611921120000|2021-01-29 11:52:00|12595|12590|12600|12590|12600|12595|12595|12590|120
1611921140000|2021-01-29 11:52:20|12595|12585|12595|12585|12595|12590|12595|12585|0
1611921150000|2021-01-29 11:52:30|12600|12590|12600|12590|12600|12595|12600|12590|62
1611921160000|2021-01-29 11:52:40|12605|12595|12605|12595|12605|12600|12605|12595|80
1611921170000|2021-01-29 11:52:50|12600||12605||12605||12600||0
1611921180000|2021-01-29 11:53:00|12600|12590|12600|12590|12600|12590|12600|12590|167
1611921200000|2021-01-29 11:53:20|12615|12610|12635|12625|12635|12625|12615|12610|6068
1611921210000|2021-01-29 11:53:30|12640|12630|12660|12650|12660|12650|12635|12630|1329
1611921220000|2021-01-29 11:53:40|12670|12665|12665|12655|12670|12665|12660|12655|3928
1611921260000|2021-01-29 11:54:20|12660|12650|12660|12650|12660|12650|12650|12645|400
1611921270000|2021-01-29 11:54:30|12655|12645|12640|12635|12655|12650|12640|12635|2630
1611921280000|2021-01-29 11:54:40|12645|12640|12650|12640|12650|12645|12645|12640|523
1611921290000|2021-01-29 11:54:50|12645|12635|12645|12640|12645|12640|12645|12635|0
1611921300000|2021-01-29 11:55:00|12650|12645|12650|12640|12655|12645|12645|12640|42
1611921330000|2021-01-29 11:55:30|12655|12645|12655|12645|12655|12645|12655|12645|0
1611921340000|2021-01-29 11:55:40|12660|12650|12655|12645|12660|12650|12655|12645|0
1611921350000|2021-01-29 11:55:50|12650|12640|12645|12640|12650|12640|12640|12635|197
1611921370000|2021-01-29 11:56:10|12650||12650||12650||12645||25
1611921380000|2021-01-29 11:56:20|12655||12650||12655||12650||0
1611921440000|2021-01-29 11:57:20|12645|12635|12645|12635|12645|12635|12640|12635|158
1611921450000|2021-01-29 11:57:30|12640|12630|12640|12630|12640|12630|12635|12630|104
1611921470000|2021-01-29 11:57:50|12635||12640||12640||12635||0
1611921480000|2021-01-29 11:58:00|12645|12635|12645|12635|12655|12650|12645|12635|1211
1611921510000|2021-01-29 11:58:30|12650||12650||12650||12650||0
1611921540000|2021-01-29 11:59:00|12655|12640|12655|12645|12655|12650|12650|12640|514
1611921560000|2021-01-29 11:59:20|12660|12650|12665|12655|12665|12660|12660|12650|364
1611921570000|2021-01-29 11:59:30|12670|12660|12665|12655|12670|12660|12665|12655|0
1611921580000|2021-01-29 11:59:40||12650||12650||12650||12650|0
1611921590000|2021-01-29 11:59:50||12655||12655||12655||12655|44
1611921730000|2021-01-29 12:02:10|12640|12630|12660|12640|12685|12640|12640|12630|3087
1611921740000|2021-01-29 12:02:20|12655|12645|12665|12660|12665|12660|12650|12640|1208
1611921750000|2021-01-29 12:02:30|12670|12655|12670|12660|12670|12665|12670|12655|172
1611921770000|2021-01-29 12:02:50|12675|12665|12680|12670|12680|12675|12675|12665|238
1611921780000|2021-01-29 12:03:00|12685|12675|12680|12670|12685|12675|12680|12670|0
1611921800000|2021-01-29 12:03:20|12675|12665|12670|12665|12675|12665|12670|12665|0
1611921810000|2021-01-29 12:03:30|12665|12660|12650|12640|12665|12660|12650|12640|2464
1611921830000|2021-01-29 12:03:50|12645|12620|12625|12615|12645|12635|12620|12615|5531
1611921840000|2021-01-29 12:04:00|12630|12620|12625|12615|12630|12620|12625|12615|517
1611921860000|2021-01-29 12:04:20|12620|12610|12625|12615|12630|12620|12615|12610|1587
1611921870000|2021-01-29 12:04:30|12620|12610|12625|12615|12630|12620|12620|12610|583
1611921880000|2021-01-29 12:04:40|12630|12620|12625|12615|12630|12625|12620|12615|224
1611921900000|2021-01-29 12:05:00|12620||12625||12625||12620||100
1611921910000|2021-01-29 12:05:10||12610||12610||12610||12610|0
1611921920000|2021-01-29 12:05:20|12620|12615|12625|12615|12625|12615|12620|12615|155
1611921930000|2021-01-29 12:05:30|12630|12620|12620|12610|12630|12625|12610|12605|3602
1611921940000|2021-01-29 12:05:40|12625|12615|12625|12615|12625|12615|12625|12615|0
1611921960000|2021-01-29 12:06:00|12620|12610|12620|12610|12620|12610|12615|12610|125
1611921970000|2021-01-29 12:06:10|12615||12615||12620||12615||99
1611921980000|2021-01-29 12:06:20|12620||12620||12620||12620||56
1611921990000|2021-01-29 12:06:30|12615|12615|12620|12610|12620|12615|12615|12610|36
1611922000000|2021-01-29 12:06:40|12615|12605|12625|12615|12625|12620|12615|12605|338
1611922010000|2021-01-29 12:06:50||12620||12620||12620||12620|0
1611922030000|2021-01-29 12:07:10|12630|12625|12635|12625|12635|12630|12630|12620|187
1611922050000|2021-01-29 12:07:30|12640|12630|12640|12630|12640|12630|12635|12625|165
1611922060000|2021-01-29 12:07:40|12635|12625|12635|12625|12635|12625|12635|12625|0
1611922070000|2021-01-29 12:07:50|12640|12630|12640|12630|12640|12630|12640|12630|0
1611922110000|2021-01-29 12:08:30|12635|12625|12640|12630|12640|12630|12635|12625|125
1611922130000|2021-01-29 12:08:50|12645|12635|12645|12640|12645|12640|12645|12635|379
1611922140000|2021-01-29 12:09:00||12635||12640||12640||12635|0
1611922150000|2021-01-29 12:09:10||12635||12640||12640||12635|80
1611922160000|2021-01-29 12:09:20|12650|12645|12650|12640|12650|12645|12650|12640|120
1611922170000|2021-01-29 12:09:30|12655|12645|12655|12650|12660|12650|12655|12645|481
1611922180000|2021-01-29 12:09:40|12660|12655|12660|12655|12660|12655|12660|12655|41
1611922200000|2021-01-29 12:10:00|12655|12650|12660|12655|12660|12655|12655|12645|253
1611922210000|2021-01-29 12:10:10|12655|12650|12655|12645|12660|12650|12650|12645|0
1611922220000|2021-01-29 12:10:20||12640||12640||12640||12640|0
1611922240000|2021-01-29 12:10:40|12650|12635|12640|12630|12650|12635|12640|12630|41
1611922260000|2021-01-29 12:11:00|12635|12625|12635|12625|12635|12625|12635|12625|414
1611922270000|2021-01-29 12:11:10|12630|12620|12620|12610|12635|12620|12620|12610|261
1611922280000|2021-01-29 12:11:20|12615|12605|12615|12605|12615|12605|12615|12605|0
1611922330000|2021-01-29 12:12:10|12620|12610|12625|12615|12625|12620|12620|12610|275
1611922380000|2021-01-29 12:13:00|12630|12620|12635|12625|12635|12630|12625|12620|222
1611922450000|2021-01-29 12:14:10|12640|12630|12640|12630|12640|12630|12640|12630|50
1611922470000|2021-01-29 12:14:30|12645|12640|12640|12630|12645|12640|12640|12630|600
1611922480000|2021-01-29 12:14:40|12645|12635|12650|12640|12650|12640|12645|12635|203
1611922490000|2021-01-29 12:14:50|12655|12645|12655|12645|12655|12645|12650|12645|0
1611922560000|2021-01-29 12:16:00|12650|12640|12645|12635|12650|12640|12640|12635|424
1611922570000|2021-01-29 12:16:10||12640||12640||12640||12640|0
1611922580000|2021-01-29 12:16:20||12635||12635||12640||12635|0
1611922590000|2021-01-29 12:16:30|12650|12640|12650|12645|12650|12645|12650|12640|80
1611922610000|2021-01-29 12:16:50||12640||12640||12640||12640|0
1611922620000|2021-01-29 12:17:00|12645||12645||12645||12645||126
1611922630000|2021-01-29 12:17:10|12640|12635|12650|12640|12650|12640|12640|12635|270
1611922690000|2021-01-29 12:18:10|12645|12635|12645|12635|12645|12640|12640|12635|3
1611922730000|2021-01-29 12:18:50||12640||12635||12640||12635|2
1611922750000|2021-01-29 12:19:10|12640|12630|12635|12630|12640|12630|12635|12630|285
1611922760000|2021-01-29 12:19:20|12630|12625|12635|12625|12635|12625|12630|12620|58
1611922770000|2021-01-29 12:19:30|12630||12630||12635||12630||0
1611922780000|2021-01-29 12:19:40|12635||12630||12635||12630||0
1611922790000|2021-01-29 12:19:50|12625|12620|12625|12620|12630|12620|12625|12620|162
1611922800000|2021-01-29 12:20:00|12620|12615|12635|12625|12635|12625|12620|12615|249
1611922810000|2021-01-29 12:20:10|12630|12620|12645|12635|12645|12635|12630|12620|449
1611922830000|2021-01-29 12:20:30|12640|12630|12635|12625|12645|12630|12635|12625|160
1611922850000|2021-01-29 12:20:50|12630|12620|12630|12620|12635|12625|12630|12620|0
1611922860000|2021-01-29 12:21:00|12635|12625|12630|12620|12635|12625|12630|12620|0
1611922870000|2021-01-29 12:21:10|12635|12625|12635|12625|12635|12625|12635|12625|0
1611922880000|2021-01-29 12:21:20|12630|12620|12630|12620|12630|12620|12630|12620|0
1611922890000|2021-01-29 12:21:30|12635|12625|12635|12625|12635|12625|12635|12625|0
1611922910000|2021-01-29 12:21:50|12630|12630|12635|12625|12635|12630|12630|12625|201
1611922950000|2021-01-29 12:22:30|12630||12630||12630||12630||0
1611922990000|2021-01-29 12:23:10|12635|12630|12635|12630|12635|12630|12635|12630|110
1611923000000|2021-01-29 12:23:20||12625||12625||12625||12625|0
1611923030000|2021-01-29 12:23:50||12630||12630||12630||12630|0
1611923040000|2021-01-29 12:24:00|12640|12635|12645|12635|12645|12640|12640|12630|434
1611923050000|2021-01-29 12:24:10||12630||12635||12635||12630|0
1611923070000|2021-01-29 12:24:30|12640|12630|12635|12625|12640|12630|12635|12625|130
1611923080000|2021-01-29 12:24:40|12640|12630|12640|12630|12640|12630|12640|12630|0
1611923090000|2021-01-29 12:24:50|12645|12640|12645|12635|12645|12640|12645|12635|171
1611923120000|2021-01-29 12:25:20||12640||12640||12640||12640|0
1611923130000|2021-01-29 12:25:30|12650|12645|12655|12645|12655|12645|12650|12645|304
1611923140000|2021-01-29 12:25:40||12640||12640||12640||12640|0
1611923160000|2021-01-29 12:26:00|12650|12645|12650|12645|12650|12645|12650|12645|0
1611923170000|2021-01-29 12:26:10|12655|12640|12630|12620|12655|12640|12630|12620|1469
1611923180000|2021-01-29 12:26:20|12635|12625|12645|12635|12645|12635|12635|12625|581
1611923220000|2021-01-29 12:27:00|12640||12640||12645||12640||33
1611923230000|2021-01-29 12:27:10|12645|12640|12650|12640|12650|12640|12645|12635|171
1611923250000|2021-01-29 12:27:30|12645|12635|12640|12635|12645|12635|12640|12635|282
1611923270000|2021-01-29 12:27:50|12645|12640|12650|12640|12650|12640|12645|12640|213
1611923290000|2021-01-29 12:28:10|12645|12620|12625|12615|12645|12625|12620|12615|3552
1611923300000|2021-01-29 12:28:20|12630|12620|12630|12620|12635|12625|12630|12620|82
1611923310000|2021-01-29 12:28:30|12635|12625|12635|12625|12635|12630|12630|12620|141
1611923320000|2021-01-29 12:28:40|12630||12630||12635||12630||90
1611923330000|2021-01-29 12:28:50|12635|12630|12640|12630|12640|12630|12635|12630|305
1611923340000|2021-01-29 12:29:00|12645||12645||12645||12645||0
1611923360000|2021-01-29 12:29:20|12640||12635||12640||12635||10
1611923390000|2021-01-29 12:29:50|12640|12635|12645|12635|12645|12635|12640|12635|60
1611923400000|2021-01-29 12:30:00||12640||12635||12640||12635|0
1611923410000|2021-01-29 12:30:10||12640||12635||12640||12635|9
1611923420000|2021-01-29 12:30:20|12650|12640|12660|12650|12660|12650|12650|12640|321
1611923430000|2021-01-29 12:30:30|12655|12645|12655|12645|12655|12645|12655|12645|0
1611923440000|2021-01-29 12:30:40|12660|12650|12655|12650|12660|12650|12655|12650|0
1611923450000|2021-01-29 12:30:50||12645||12645||12645||12645|0
1611923470000|2021-01-29 12:31:10||12650||12650||12650||12650|0
1611923490000|2021-01-29 12:31:30|12660|12655|12665|12660|12665|12660|12660|12655|303
1611923510000|2021-01-29 12:31:50|12660|12655|12670|12665|12670|12665|12660|12655|319
1611923540000|2021-01-29 12:32:20||12660||12660||12660||12660|9
1611923550000|2021-01-29 12:32:30|12665||12665||12670||12665||0
1611923560000|2021-01-29 12:32:40|12660|12655|12660|12650|12660|12655|12660|12650|24
1611923570000|2021-01-29 12:32:50|12665|12655|12665|12650|12665|12655|12660|12650|154
1611923610000|2021-01-29 12:33:30||12655||12655||12655||12655|0
1611923640000|2021-01-29 12:34:00|12660|12650|12655|12650|12660|12650|12655|12645|78
1611923650000|2021-01-29 12:34:10|12660|12655|12665|12650|12665|12655|12660|12650|27
1611923670000|2021-01-29 12:34:30|12670|12655|12670|12665|12670|12665|12665|12655|678
1611923690000|2021-01-29 12:34:50|12665|12660|12670|12665|12670|12665|12665|12660|45
1611923700000|2021-01-29 12:35:00|12665|12660|12665|12655|12670|12665|12665|12655|84
1611923710000|2021-01-29 12:35:10|12670|12660|12665|12655|12670|12660|12665|12655|0
1611923740000|2021-01-29 12:35:40|12670|12660|12670|12660|12670|12665|12665|12655|916
1611923750000|2021-01-29 12:35:50|12665|12655|12665|12655|12670|12660|12665|12655|0
1611923780000|2021-01-29 12:36:20|12670|12660|12670|12660|12670|12665|12670|12660|21
1611923790000|2021-01-29 12:36:30|12665|12655|12670|12660|12670|12660|12665|12655|0
1611923800000|2021-01-29 12:36:40|12665||12670||12670||12665||0
1611923820000|2021-01-29 12:37:00|12675|12665|12680|12670|12680|12675|12675|12665|529
1611923830000|2021-01-29 12:37:10||12675||12670||12675||12670|56
1611923840000|2021-01-29 12:37:20||12675||12675||12675||12670|0
1611923850000|2021-01-29 12:37:30|12675|12670|12675|12670|12675|12670|12675|12670|0
1611923860000|2021-01-29 12:37:40|12680||12680||12680||12680||0
1611923880000|2021-01-29 12:38:00|12675|12665|12675|12665|12675|12665|12675|12665|0
1611923930000|2021-01-29 12:38:50|12680|12670|12680|12675|12680|12675|12680|12670|100
1611923940000|2021-01-29 12:39:00|12675|12670|12675|12665|12680|12670|12670|12665|75
1611923950000|2021-01-29 12:39:10|12670|12660|12660|12650|12675|12665|12660|12650|572
1611924000000|2021-01-29 12:40:00|12655|12645|12655|12645|12655|12650|12655|12645|41
1611924020000|2021-01-29 12:40:20|12660|12650|12660|12650|12660|12655|12660|12650|43
1611924030000|2021-01-29 12:40:30|12655|12645|12655|12645|12655|12645|12655|12645|0
1611924050000|2021-01-29 12:40:50||12650||12650||12650||12650|0
1611924060000|2021-01-29 12:41:00||12645||12645||12645||12645|0
1611924070000|2021-01-29 12:41:10||12650||12650||12650||12650|0
1611924100000|2021-01-29 12:41:40|12660|12655|12660|12650|12660|12655|12660|12650|261
1611924110000|2021-01-29 12:41:50||12655||12650||12655||12650|0
1611924120000|2021-01-29 12:42:00|12655||12660||12660||12655||0
1611924150000|2021-01-29 12:42:30|12655||12655||12655||12655||0
1611924160000|2021-01-29 12:42:40|||||||||17
1611924180000|2021-01-29 12:43:00|12660|12655|12660|12650|12660|12655|12660|12650|8
1611924190000|2021-01-29 12:43:10|12655|12655|12660|12655|12660|12655|12655|12655|0
1611924210000|2021-01-29 12:43:30||12650||12655||12655||12650|0
1611924240000|2021-01-29 12:44:00|12665|12660|12670|12665|12675|12665|12665|12660|1015
1611924250000|2021-01-29 12:44:10|12675|12670|12675|12665|12675|12670|12670|12665|65
1611924270000|2021-01-29 12:44:30||12670||12665||12670||12665|0
1611924300000|2021-01-29 12:45:00|12670||12675||12675||12670||0
1611924310000|2021-01-29 12:45:10|12680|12670|12680|12670|12680|12670|12680|12670|258
1611924320000|2021-01-29 12:45:20||12675||12670||12675||12670|161
1611924330000|2021-01-29 12:45:30|12675||12675||12675||12675||0
1611924360000|2021-01-29 12:46:00||12665||12665||12670||12665|0
1611924380000|2021-01-29 12:46:20||12670||12670||12670||12665|0
1611924390000|2021-01-29 12:46:30|12680|12675|12675|12665|12680|12675|12670|12665|663
1611924400000|2021-01-29 12:46:40||12670||12670||12670||12670|2
1611924420000|2021-01-29 12:47:00|12680|12675|12675|12665|12680|12675|12675|12665|442
1611924500000|2021-01-29 12:48:20|12670|12660|12670|12660|12670|12665|12670|12660|222
1611924510000|2021-01-29 12:48:30|12665|12655|12665|12655|12665|12660|12665|12655|25
1611924540000|2021-01-29 12:49:00|12670|12660|12670|12665|12670|12665|12670|12660|187
1611924580000|2021-01-29 12:49:40|12675|12670|12675|12665|12675|12670|12675|12665|225
1611924620000|2021-01-29 12:50:20|12670|12670|12675|12670|12675|12670|12670|12670|0
1611924630000|2021-01-29 12:50:30||12665||12665||12665||12665|80
1611924640000|2021-01-29 12:50:40|12680|12670|12680|12670|12680|12670|12680|12670|149
1611924660000|2021-01-29 12:51:00|12675||12675||12675||12675||0
1611924670000|2021-01-29 12:51:10||12665||12665||12665||12665|0
1611924700000|2021-01-29 12:51:40|12670|12670|12675|12670|12675|12670|12670|12665|112
1611924710000|2021-01-29 12:51:50||12665||12665||12665||12665|0
1611924730000|2021-01-29 12:52:10|12670||12670||12670||12670||0
1611924760000|2021-01-29 12:52:40||12660||12665||12665||12660|10
1611924770000|2021-01-29 12:52:50||12660||12660||12665||12660|0
1611924790000|2021-01-29 12:53:10|12675|12665|12675|12665|12675|12665|12675|12665|73
1611924800000|2021-01-29 12:53:20|12670|12660|12675|12665|12675|12665|12670|12660|0
1611924810000|2021-01-29 12:53:30|12670||12675||12675||12670||0
1611924820000|2021-01-29 12:53:40|12670|12660|12675|12665|12675|12665|12665|12660|90
1611924830000|2021-01-29 12:53:50|12670||12670||12670||12670||0
1611924840000|2021-01-29 12:54:00|12665|12660|12665|12660|12665|12660|12665|12660|9
1611924850000|2021-01-29 12:54:10|12670||12670||12670||12670||89
1611924880000|2021-01-29 12:54:40|12665||12665||12665||12665||0
1611924900000|2021-01-29 12:55:00|12660|12655|12660|12655|12660|12655|12655|12650|270
1611924970000|2021-01-29 12:56:10|||||||||155
1611925000000|2021-01-29 12:56:40|12655|12650|12660|12650|12660|12655|12655|12650|238
1611925010000|2021-01-29 12:56:50||12655||12655||12655||12655|0
1611925020000|2021-01-29 12:57:00|12655|12650|12660|12650|12660|12655|12655|12650|0
1611925030000|2021-01-29 12:57:10|12655||12655||12655||12655||0
1611925070000|2021-01-29 12:57:50|12650|12645|12650|12645|12650|12645|12645|12640|295
1611925080000|2021-01-29 12:58:00|12645|12640|12650|12640|12650|12640|12645|12640|74
1611925110000|2021-01-29 12:58:30|12655|12645|12655|12645|12655|12645|12650|12645|361
1611925120000|2021-01-29 12:58:40|12650||12650||12655||12650||0
1611925130000|2021-01-29 12:58:50|12655|12650|12655|12645|12655|12650|12655|12645|32
1611925150000|2021-01-29 12:59:10||12650||12650||12650||12650|0
1611925160000|2021-01-29 12:59:20||12645||12650||12650||12645|0
1611925170000|2021-01-29 12:59:30|12660|12655|12660|12655|12665|12655|12660|12655|61
1611925180000|2021-01-29 12:59:40|12655|12650|12660|12650|12660|12650|12655|12650|0
1611925190000|2021-01-29 12:59:50|12655||12655||12660||12655||0
1611925200000|2021-01-29 13:00:00|12650|12645|12655|12645|12670|12660|12650|12640|1351
1611925210000|2021-01-29 13:00:10|12650|12640|12625|12620|12650|12645|12615|12610|1582
1611925220000|2021-01-29 13:00:20|12630|12615|12625|12615|12630|12620|12620|12610|114
1611925230000|2021-01-29 13:00:30|12630|12620|12645|12640|12655|12650|12625|12610|4422
1611925240000|2021-01-29 13:00:40|12640|12635|12650|12640|12655|12645|12620|12610|4570
1611925250000|2021-01-29 13:00:50|12655|12645|12665|12660|12680|12670|12655|12645|4344
1611925260000|2021-01-29 13:01:00|12670|12655|12670|12660|12670|12660|12660|12650|592
1611925270000|2021-01-29 13:01:10|12665|12655|12655|12645|12665|12655|12650|12640|741
1611925280000|2021-01-29 13:01:20|12660|12650|12660|12650|12665|12655|12650|12645|499
1611925290000|2021-01-29 13:01:30|12655|12655|12660|12650|12660|12655|12655|12650|0
1611925300000|2021-01-29 13:01:40|12655|12645|12655|12645|12655|12650|12650|12640|94
1611925310000|2021-01-29 13:01:50|12660|12650|12660|12650|12660|12650|12660|12645|41
1611925320000|2021-01-29 13:02:00|12655|12645|12650|12640|12655|12645|12645|12635|404
1611925330000|2021-01-29 13:02:10|12655||12655||12655||12650||0
1611925340000|2021-01-29 13:02:20|12650|12635|12650|12640|12650|12640|12645|12635|18
1611925350000|2021-01-29 13:02:30|12655|12645|12655|12645|12655|12645|12645|12645|214
1611925360000|2021-01-29 13:02:40|12650||12655||12655||12650||0
1611925370000|2021-01-29 13:02:50||12650||12650||12650||12650|0
1611925380000|2021-01-29 13:03:00|12660|12655|12665|12660|12670|12660|12660|12650|178
1611925390000|2021-01-29 13:03:10|12670|12655|12665|12655|12670|12660|12660|12655|12
1611925400000|2021-01-29 13:03:20|12660|12660|12660|12655|12660|12660|12660|12655|0
1611925410000|2021-01-29 13:03:30|12665|12660|12665|12655|12670|12660|12665|12655|78
1611925430000|2021-01-29 13:03:50|12660|12650|12655|12645|12660|12650|12650|12645|359
1611925440000|2021-01-29 13:04:00|12650||12650||12655||12650||0
1611925450000|2021-01-29 13:04:10|12645|12640|12645|12640|12650|12640|12645|12635|79
1611925460000|2021-01-29 13:04:20|12640|12635|12640|12635|12640|12635|12640|12635|118
1611925470000|2021-01-29 13:04:30|12645|12640|12640|12635|12645|12640|12640|12635|135
1611925480000|2021-01-29 13:04:40|12645|12640|12650|12640|12650|12640|12645|12635|298
1611925490000|2021-01-29 13:04:50|12655|12645|12655|12645|12655|12645|12655|12645|107
1611925500000|2021-01-29 13:05:00|12650|12640|12650|12640|12655|12640|12650|12640|0
1611925510000|2021-01-29 13:05:10|12655|12645|12660|12650|12660|12650|12655|12645|139
1611925520000|2021-01-29 13:05:20|12655||12660||12660||12655||45
1611925530000|2021-01-29 13:05:30|12655||12655||12655||12655||0
1611925540000|2021-01-29 13:05:40|12660|12655|12660|12650|12660|12655|12655|12650|34
1611925580000|2021-01-29 13:06:20|12655|12645|12655|12645|12655|12645|12655|12645|0
1611925590000|2021-01-29 13:06:30|12650|12640|12655|12650|12655|12650|12650|12640|94
1611925600000|2021-01-29 13:06:40|12660|12645|12660|12650|12660|12655|12660|12645|95
1611925610000|2021-01-29 13:06:50|12665|12655|12675|12665|12675|12665|12665|12655|287
1611925620000|2021-01-29 13:07:00|12670|12660|12665|12655|12670|12660|12665|12655|0
1611925630000|2021-01-29 13:07:10|12660||12665||12665||12660||0
1611925640000|2021-01-29 13:07:20|12660|12650|12680|12670|12680|12670|12660|12650|875
1611925650000|2021-01-29 13:07:30|12675|12665|12670|12665|12685|12675|12670|12660|3932
1611925660000|2021-01-29 13:07:40|12665|12660|12675|12665|12675|12670|12665|12655|377
1611925670000|2021-01-29 13:07:50|12680|12670|12690|12685|12695|12685|12680|12670|82
1611925680000|2021-01-29 13:08:00|12695|12680|12690|12680|12695|12680|12690|12680|342
1611925690000|2021-01-29 13:08:10|12685|12675|12685|12675|12685|12675|12685|12675|105
1611925700000|2021-01-29 13:08:20|12690|12680|12685|12675|12690|12680|12685|12675|45
1611925710000|2021-01-29 13:08:30|12690|12680|12695|12685|12695|12685|12690|12680|0
1611925720000|2021-01-29 13:08:40|12700|12690|12700|12690|12705|12700|12695|12685|1748
1611925730000|2021-01-29 13:08:50|12705|12695|12700|12690|12710|12700|12700|12690|352
1611925740000|2021-01-29 13:09:00|12705|12695|12695|12685|12705|12695|12695|12685|91
1611925750000|2021-01-29 13:09:10|12700|12690|12715|12710|12715|12710|12700|12690|1817
1611925760000|2021-01-29 13:09:20|12720|12715|12730|12725|12735|12725|12720|12715|317
1611925770000|2021-01-29 13:09:30|12735|12720|12720|12710|12735|12720|12720|12710|124
1611925780000|2021-01-29 13:09:40||12715||12710||12715||12710|0
1611925790000|2021-01-29 13:09:50|12715|12705|12715|12705|12720|12705|12710|12705|245
1611925800000|2021-01-29 13:10:00|12720|12710|12720|12710|12720|12710|12715|12710|144
1611925810000|2021-01-29 13:10:10|12725|12715|12725|12715|12730|12715|12720|12710|189
1611925840000|2021-01-29 13:10:40|12720|12710|12710|12700|12720|12710|12705|12695|871
1611925850000|2021-01-29 13:10:50|12715|12705|12710|12700|12720|12710|12710|12700|537
1611925860000|2021-01-29 13:11:00|12705|12695|12705|12690|12705|12700|12705|12690|0
1611925870000|2021-01-29 13:11:10|12710|12695|12710|12700|12710|12705|12710|12695|56
1611925890000|2021-01-29 13:11:30|12715|12705|12715|12705|12720|12710|12710|12705|248
1611925900000|2021-01-29 13:11:40||12700||12700||12700||12700|0
1611925910000|2021-01-29 13:11:50||12695||12695||12695||12695|0
1611925920000|2021-01-29 13:12:00|12710|12690|12690|12685|12710|12690|12690|12685|247
1611925930000|2021-01-29 13:12:10|12695|12690|12695|12680|12695|12690|12690|12680|311
1611925970000|2021-01-29 13:12:50|12700|12685|12705|12690|12710|12705|12700|12685|1863
1611925980000|2021-01-29 13:13:00|12700|12695|12705|12690|12705|12695|12700|12690|85
1611925990000|2021-01-29 13:13:10|12710|12700|12715|12705|12715|12710|12710|12700|78
1611926000000|2021-01-29 13:13:20|12720|12710|12730|12720|12735|12725|12720|12710|878
1611926010000|2021-01-29 13:13:30|12735|12725|12745|12735|12745|12740|12735|12725|605
1611926020000|2021-01-29 13:13:40|12740|12740|12770|12760|12775|12765|12740|12735|7657
1611926030000|2021-01-29 13:13:50||12765||12760||12765||12760|0
1611926040000|2021-01-29 13:14:00|12775|12765|12780|12770|12780|12770|12775|12765|172
1611926050000|2021-01-29 13:14:10|12775|12775|12770|12765|12775|12775|12770|12765|5
1611926060000|2021-01-29 13:14:20|12765|12760|12775|12765|12780|12770|12765|12760|378
1611926070000|2021-01-29 13:14:30|12770|12770|12775|12765|12775|12770|12770|12760|8
1611926080000|2021-01-29 13:14:40|12770|12760|12775|12765|12775|12765|12770|12760|0
1611926090000|2021-01-29 13:14:50|12770|12760|12775|12765|12775|12765|12770|12760|0
1611926100000|2021-01-29 13:15:00|12770|12760|12765|12755|12775|12765|12760|12755|600
1611926110000|2021-01-29 13:15:10|12770|12760|12770|12760|12770|12760|12770|12760|0
1611926140000|2021-01-29 13:15:40|12765|12755|12770|12760|12770|12760|12760|12755|499
1611926150000|2021-01-29 13:15:50|12765|12755|12765|12760|12770|12760|12765|12755|0
1611926160000|2021-01-29 13:16:00|12770||12770||12770||12770||0
1611926170000|2021-01-29 13:16:10|12775||12770||12775||12770||0
1611926180000|2021-01-29 13:16:20|12765||12770||12770||12765||0
1611926190000|2021-01-29 13:16:30|12775|12765|12775|12765|12775|12765|12770|12765|0
1611926200000|2021-01-29 13:16:40|12780|12770|12785|12775|12785|12775|12780|12770|241
1611926210000|2021-01-29 13:16:50|12790|12780|12795|12780|12795|12780|12790|12780|21
1611926220000|2021-01-29 13:17:00|12790|12785|12790|12780|12790|12790|12785|12780|269
1611926230000|2021-01-29 13:17:10|12785|12775|12785|12775|12790|12775|12780|12775|140
1611926250000|2021-01-29 13:17:30|12780|12770|12780|12770|12780|12770|12775|12770|105
1611926260000|2021-01-29 13:17:40|12775|12775|12780|12775|12780|12775|12775|12775|53
1611926270000|2021-01-29 13:17:50|12785|12780|12775|12765|12785|12780|12770|12765|304
1611926280000|2021-01-29 13:18:00|12770|12770|12775|12765|12775|12770|12770|12760|284
1611926300000|2021-01-29 13:18:20|12770|12760|12760|12750|12775|12760|12755|12750|94
1611926310000|2021-01-29 13:18:30|12765|12755|12760|12750|12765|12755|12755|12750|124
1611926320000|2021-01-29 13:18:40|12755|12745|12755|12745|12755|12745|12755|12745|73
1611926330000|2021-01-29 13:18:50|12750|12740|12725|12715|12750|12740|12725|12715|872
1611926340000|2021-01-29 13:19:00|12720|12720|12735|12720|12735|12720|12720|12720|363
1611926350000|2021-01-29 13:19:10|12730|12725|12720|12715|12730|12725|12720|12710|254
1611926360000|2021-01-29 13:19:20||12710||12710||12715||12710|11
1611926370000|2021-01-29 13:19:30|12725|12715|12725|12715|12725|12720|12725|12715|80
1611926380000|2021-01-29 13:19:40|12730|12710|12730|12720|12730|12720|12730|12710|345
1611926390000|2021-01-29 13:19:50|12725|12715|12715|12705|12725|12715|12710|12705|304
1611926400000|2021-01-29 13:20:00|12710|12700|12720|12710|12720|12710|12710|12700|130
1611926410000|2021-01-29 13:20:10|12715||12715||12715||12715||0
1611926420000|2021-01-29 13:20:20|12710|12705|12710|12700|12715|12705|12705|12700|143
1611926430000|2021-01-29 13:20:30|12715|12705|12705|12695|12715|12705|12705|12695|0
1611926440000|2021-01-29 13:20:40||12690||12695||12695||12690|0
1611926450000|2021-01-29 13:20:50|12700|12690|12695|12685|12700|12690|12690|12680|426
1611926460000|2021-01-29 13:21:00||12680||12680||12685||12680|0
1611926480000|2021-01-29 13:21:20|12700|12685|12695|12685|12700|12690|12695|12685|358
1611926500000|2021-01-29 13:21:40|12690|12680|12690|12685|12690|12685|12690|12680|0
1611926510000|2021-01-29 13:21:50|12685|12680|12690|12680|12690|12680|12685|12675|142
1611926530000|2021-01-29 13:22:10|12685|12675|12675|12665|12685|12675|12675|12665|167
1611926540000|2021-01-29 13:22:20|12670|12670|12670|12665|12670|12670|12670|12665|0
1611926550000|2021-01-29 13:22:30|12675|12660|12675|12665|12675|12670|12675|12660|231
1611926570000|2021-01-29 13:22:50|12670|12660|12665|12660|12670|12660|12665|12660|0
1611926590000|2021-01-29 13:23:10|12670|12665|12665|12660|12670|12665|12665|12660|239
1611926610000|2021-01-29 13:23:30||12655||12655||12655||12655|148
1611926620000|2021-01-29 13:23:40|12660||12660||12660||12660||0
1611926630000|2021-01-29 13:23:50|12655|12650|12650|12640|12660|12650|12650|12640|63
1611926640000|2021-01-29 13:24:00|12655|12645|12665|12655|12670|12660|12650|12645|628
1611926650000|2021-01-29 13:24:10|12670|12660|12675|12670|12680|12670|12670|12660|91
1611926660000|2021-01-29 13:24:20|12670|12665|12670|12660|12675|12670|12670|12660|90
1611926670000|2021-01-29 13:24:30||12665||12660||12665||12660|70
1611926700000|2021-01-29 13:25:00|12665|12655|12685|12675|12685|12675|12665|12655|848
1611926710000|2021-01-29 13:25:10|12680|12670|12670|12660|12680|12670|12670|12660|309
1611926720000|2021-01-29 13:25:20|12665|12655|12665|12650|12665|12655|12660|12650|52
1611926750000|2021-01-29 13:25:50|12670|12655|12675|12670|12680|12670|12670|12655|967
1611926770000|2021-01-29 13:26:10|12680|12675|12685|12680|12685|12680|12680|12675|53
1611926780000|2021-01-29 13:26:20|12680|12675|12685|12675|12685|12680|12680|12675|224
1611926790000|2021-01-29 13:26:30|12680|12670|12685|12675|12685|12675|12680|12670|0
1611926800000|2021-01-29 13:26:40|12690|12680|12695|12685|12695|12685|12690|12680|0
1611926820000|2021-01-29 13:27:00|12690|12680|12685|12675|12690|12680|12680|12675|90
1611926830000|2021-01-29 13:27:10|12680|12670|12680|12675|12680|12675|12680|12670|0
1611926840000|2021-01-29 13:27:20|12685|12670|12670|12660|12685|12670|12665|12660|306
1611926850000|2021-01-29 13:27:30|12665|12655|12670|12660|12670|12665|12660|12655|109
1611926910000|2021-01-29 13:28:30|12665|12665|12685|12675|12690|12675|12665|12665|430
1611926920000|2021-01-29 13:28:40|12680|12670|12680|12670|12680|12670|12675|12670|178
1611926930000|2021-01-29 13:28:50|12675|12665|12670|12660|12675|12665|12670|12660|141
1611926950000|2021-01-29 13:29:10|12665||12670||12670||12665||50
1611926960000|2021-01-29 13:29:20|12675|12665|12670|12665|12675|12665|12670|12660|0
1611926970000|2021-01-29 13:29:30||12660||12660||12660||12660|0
1611926980000|2021-01-29 13:29:40||12665||12660||12665||12660|0
1611926990000|2021-01-29 13:29:50|12675|12665|12675|12670|12675|12670|12675|12660|157
1611927000000|2021-01-29 13:30:00||12665||12670||12670||12665|100
1611927010000|2021-01-29 13:30:10|12680|12675|12685|12675|12685|12675|12680|12675|43
1611927020000|2021-01-29 13:30:20|12680|12670|12680|12670|12680|12670|12675|12670|82
1611927030000|2021-01-29 13:30:30|12675|12665|12670|12660|12675|12665|12670|12660|174
1611927040000|2021-01-29 13:30:40|12675|12665|12675|12665|12680|12665|12675|12665|129
1611927070000|2021-01-29 13:31:10|12680|12675|12680|12670|12680|12675|12680|12670|101
1611927080000|2021-01-29 13:31:20||12665||12665||12665||12665|0
1611927100000|2021-01-29 13:31:40|12685|12670|12685|12675|12690|12675|12685|12670|51
1611927110000|2021-01-29 13:31:50|||||||||10
1611927120000|2021-01-29 13:32:00|12680|12680|12690|12680|12690|12680|12680|12675|100
1611927130000|2021-01-29 13:32:10|12695|12685|12695|12685|12695|12685|12695|12685|0
1611927160000|2021-01-29 13:32:40|12700|12690|12695|12685|12700|12690|12695|12685|0
1611927180000|2021-01-29 13:33:00|12690|12690|12685|12680|12690|12690|12685|12680|442
1611927190000|2021-01-29 13:33:10|12690|12685|12690|12680|12690|12685|12690|12680|38
1611927210000|2021-01-29 13:33:30|12695|12685|12695|12685|12695|12685|12695|12680|183
1611927220000|2021-01-29 13:33:40|12690|12690|12695|12685|12695|12690|12690|12685|115
1611927230000|2021-01-29 13:33:50|12690||12690||12690||12690||0
1611927240000|2021-01-29 13:34:00||12680||12685||12685||12680|0
1611927250000|2021-01-29 13:34:10|12695||12695||12695||12695||157
1611927300000|2021-01-29 13:35:00|12690|12680|12695|12690|12695|12690|12690|12680|103
1611927310000|2021-01-29 13:35:10||12685||12685||12685||12685|0
1611927330000|2021-01-29 13:35:30|12690|12680|12690|12680|12690|12680|12685|12680|30
1611927350000|2021-01-29 13:35:50|12695|12685|12695|12685|12695|12685|12695|12685|320
1611927370000|2021-01-29 13:36:10||12690||12690||12690||12690|0
1611927390000|2021-01-29 13:36:30|12700|12685|12695|12690|12700|12695|12690|12685|2449
1611927400000|2021-01-29 13:36:40|12700|12685|12695|12685|12700|12685|12690|12685|137
1611927420000|2021-01-29 13:37:00|12690|12690|12695|12685|12695|12690|12690|12685|179
1611927430000|2021-01-29 13:37:10|12690|12680|12685|12680|12695|12685|12685|12680|500
1611927440000|2021-01-29 13:37:20|12680|12675|12695|12690|12695|12690|12670|12665|3304
1611927450000|2021-01-29 13:37:30|12690|12685|12690|12685|12695|12685|12680|12675|2313
1611927460000|2021-01-29 13:37:40|12695|12690|12700|12695|12705|12695|12695|12690|576
1611927470000|2021-01-29 13:37:50|12695|12690|12695|12690|12695|12690|12695|12690|65
1611927480000|2021-01-29 13:38:00|12700||12695||12700||12695||39
1611927490000|2021-01-29 13:38:10|12700||12695||12700||12695||0
1611927500000|2021-01-29 13:38:20|12700||12695||12700||12695||0
1611927520000|2021-01-29 13:38:40|12690|12685|12690|12685|12695|12690|12690|12685|191
1611927530000|2021-01-29 13:38:50||12680||12680||12680||12680|0
1611927550000|2021-01-29 13:39:10|12685||12685||12690||12685||25
1611927570000|2021-01-29 13:39:30|12690|12685|12690|12680|12690|12685|12690|12680|118
1611927600000|2021-01-29 13:40:00|12685|12685|12685|12675|12685|12685|12685|12675|29
1611927610000|2021-01-29 13:40:10|12690|12680|12690|12680|12690|12680|12690|12680|129
1611927620000|2021-01-29 13:40:20|12685|12675|12680|12670|12685|12675|12680|12670|0
1611927630000|2021-01-29 13:40:30|12675|12665|12675|12665|12675|12665|12670|12665|59
1611927640000|2021-01-29 13:40:40|12670|12660|12665|12660|12670|12660|12665|12655|165
1611927650000|2021-01-29 13:40:50|12670|12665|12670|12660|12670|12665|12670|12660|34
1611927660000|2021-01-29 13:41:00|12665|12665|12670|12660|12670|12665|12665|12660|50
1611927690000|2021-01-29 13:41:30|12665||12665||12670||12665||0
1611927700000|2021-01-29 13:41:40|12670||12665||12670||12665||0
1611927710000|2021-01-29 13:41:50|12660|12655|12665|12655|12665|12660|12660|12655|5
1611927730000|2021-01-29 13:42:10|12660|12650|12660|12650|12660|12650|12660|12650|0
1611927740000|2021-01-29 13:42:20|12655|12645|12655|12645|12655|12645|12655|12645|0
1611927770000|2021-01-29 13:42:50|12650|12640|12650|12640|12650|12640|12650|12640|0
1611927820000|2021-01-29 13:43:40|12645|12635|12645|12640|12645|12640|12645|12635|0
1611927850000|2021-01-29 13:44:10|12640|12635|12640|12630|12645|12635|12640|12630|235
1611927860000|2021-01-29 13:44:20|12645|12635|12645|12635|12645|12640|12645|12635|477
1611927870000|2021-01-29 13:44:30||12630||12630||12630||12630|0
1611927880000|2021-01-29 13:44:40||12635||12630||12635||12630|0
1611927890000|2021-01-29 13:44:50|12640|12625|12635|12625|12640|12630|12630|12625|512
1611927900000|2021-01-29 13:45:00||12620||12630||12630||12620|0
1611927910000|2021-01-29 13:45:10|12630|12625|12630|12625|12630|12625|12630|12625|0
1611927920000|2021-01-29 13:45:20|12625|12620|12625|12615|12630|12625|12625|12615|1
1611927930000|2021-01-29 13:45:30|12620|12610|12615|12605|12620|12610|12610|12600|140
1611927950000|2021-01-29 13:45:50|12610|12600|12610|12605|12610|12605|12610|12600|0
1611927960000|2021-01-29 13:46:00|12615|12610|12610|12600|12620|12610|12610|12600|216
1611927970000|2021-01-29 13:46:10|12615|12605|12615|12605|12615|12610|12615|12605|267
1611927980000|2021-01-29 13:46:20|12610|12600|12610|12600|12610|12605|12610|12600|25
1611928000000|2021-01-29 13:46:40|12605|12605|12610|12600|12610|12605|12605|12600|111
1611928010000|2021-01-29 13:46:50|12615|12605|12615|12605|12615|12605|12615|12605|100
1611928040000|2021-01-29 13:47:20|12610|12600|12600|12590|12610|12600|12600|12590|198
1611928050000|2021-01-29 13:47:30|12595|12585|12590|12580|12595|12585|12585|12580|302
1611928060000|2021-01-29 13:47:40|12585|12575|12590|12580|12590|12585|12585|12575|116
1611928070000|2021-01-29 13:47:50|12585|12575|12580|12575|12585|12580|12580|12575|141
1611928080000|2021-01-29 13:48:00|12585|12580|12600|12590|12600|12590|12585|12575|363
1611928090000|2021-01-29 13:48:10|12605|12595|12605|12595|12605|12595|12605|12595|42
1611928100000|2021-01-29 13:48:20|12600|12590|12590|12580|12600|12590|12590|12580|306
1611928110000|2021-01-29 13:48:30|12595|12585|12605|12595|12605|12600|12595|12585|650
1611928120000|2021-01-29 13:48:40|12610|12600|12610|12600|12615|12600|12610|12600|91
1611928130000|2021-01-29 13:48:50|12615||12610||12615||12610||0
1611928140000|2021-01-29 13:49:00|12605|12595|12615|12605|12625|12615|12605|12595|480
1611928150000|2021-01-29 13:49:10|12620|12610|12620|12610|12620|12610|12620|12610|0
1611928160000|2021-01-29 13:49:20|12615|12605|12610|12600|12615|12605|12605|12600|0
1611928180000|2021-01-29 13:49:40|12605|12595|12605|12595|12605|12595|12600|12595|122
1611928200000|2021-01-29 13:50:00|12600|12590|12595|12585|12600|12590|12590|12585|598
1611928210000|2021-01-29 13:50:10|12590||12590||12595||12590||0
1611928220000|2021-01-29 13:50:20||12580||12580||12580||12580|0
1611928230000|2021-01-29 13:50:30|12585|12575|12580|12575|12590|12580|12580|12575|192
1611928240000|2021-01-29 13:50:40|12575|12570|12575|12560|12575|12570|12575|12560|107
1611928250000|2021-01-29 13:50:50||12565||12565||12565||12565|0
1611928260000|2021-01-29 13:51:00|12570|12560|12560|12555|12570|12560|12560|12555|18
1611928270000|2021-01-29 13:51:10|12555|12550|12545|12535|12555|12550|12540|12535|392
1611928280000|2021-01-29 13:51:20|12550|12540|12550|12540|12550|12545|12550|12540|302
1611928290000|2021-01-29 13:51:30|12555|12545|12555|12545|12560|12550|12555|12545|177
1611928300000|2021-01-29 13:51:40|12550|12535|12545|12535|12550|12540|12540|12535|1600
1611928310000|2021-01-29 13:51:50|12540|12540|12550|12540|12550|12540|12540|12540|101
1611928320000|2021-01-29 13:52:00|12545|12535|12540|12535|12545|12540|12540|12535|86
1611928330000|2021-01-29 13:52:10|12545|12530|12535|12530|12545|12535|12535|12525|329
1611928340000|2021-01-29 13:52:20|12540|12535|12545|12535|12550|12545|12540|12535|1170
1611928350000|2021-01-29 13:52:30|12550|12540|12550|12545|12550|12545|12545|12540|250
1611928380000|2021-01-29 13:53:00|12555|12550|12560|12550|12560|12550|12555|12550|105
1611928390000|2021-01-29 13:53:10|12555||12555||12555||12555||0
1611928400000|2021-01-29 13:53:20|12560||12555||12560||12555||0
1611928420000|2021-01-29 13:53:40|12550|12545|12555|12545|12555|12550|12550|12545|149
1611928430000|2021-01-29 13:53:50||12550||12545||12550||12545|0
1611928440000|2021-01-29 13:54:00|12560|12550|12560|12550|12560|12555|12560|12550|172
1611928450000|2021-01-29 13:54:10||12555||12555||12555||12550|0
1611928460000|2021-01-29 13:54:20|12555|12550|12550|12545|12555|12555|12550|12540|155
1611928470000|2021-01-29 13:54:30|12555|12550|12560|12550|12560|12555|12555|12550|262
1611928490000|2021-01-29 13:54:50|12565|12555|12565|12555|12565|12555|12565|12555|100
1611928500000|2021-01-29 13:55:00|12570|12560|12575|12560|12575|12560|12570|12560|0
1611928510000|2021-01-29 13:55:10|12580|12565|12580|12570|12580|12575|12575|12565|378
1611928520000|2021-01-29 13:55:20|12575|12565|12575|12570|12580|12570|12570|12565|109
1611928530000|2021-01-29 13:55:30|12580|12565|12585|12575|12590|12575|12580|12565|106
1611928540000|2021-01-29 13:55:40|12590||12585||12590||12585||0
1611928550000|2021-01-29 13:55:50|12590||12585||12590||12585||0
1611928570000|2021-01-29 13:56:10|12590||12590||12590||12585||0
1611928580000|2021-01-29 13:56:20|12585||12585||12585||12585||0
1611928590000|2021-01-29 13:56:30|12590||12590||12590||12590||0
1611928600000|2021-01-29 13:56:40|12585|12580|12585|12575|12585|12580|12585|12575|0
1611928650000|2021-01-29 13:57:30|12580||12580||12580||12580||50
1611928660000|2021-01-29 13:57:40||12570||12570||12570||12570|7
1611928710000|2021-01-29 13:58:30|12575|12565|12575|12570|12575|12570|12570|12565|443
1611928720000|2021-01-29 13:58:40||12565||12565||12565||12565|0
1611928740000|2021-01-29 13:59:00|12570||12570||12570||12570||0
1611928750000|2021-01-29 13:59:10|12575|12570|12570|12565|12575|12570|12565|12560|328
1611928770000|2021-01-29 13:59:30|12565|12560|12565|12550|12565|12560|12560|12550|490
1611928780000|2021-01-29 13:59:40||12555||12555||12560||12555|0
1611928820000|2021-01-29 14:00:20|12560||12565||12565||12560||150
1611928830000|2021-01-29 14:00:30|12570|12560|12560|12555|12570|12565|12560|12555|181
1611928850000|2021-01-29 14:00:50|12565|12560|12565|12560|12565|12560|12565|12555|112
1611928870000|2021-01-29 14:01:10|12570|12565|12570|12560|12570|12565|12570|12560|247
1611928890000|2021-01-29 14:01:30||12565||12565||12565||12565|0
1611928900000|2021-01-29 14:01:40|12575|12570|12580|12570|12580|12570|12575|12570|84
1611928910000|2021-01-29 14:01:50|12585||12585||12585||12585||0
1611928930000|2021-01-29 14:02:10|12580|12575|12580|12570|12580|12575|12575|12570|399
1611928940000|2021-01-29 14:02:20|12575|12565|12575|12565|12575|12565|12570|12560|141
1611928950000|2021-01-29 14:02:30|12570|12560|12565|12555|12570|12560|12565|12555|0
1611928960000|2021-01-29 14:02:40|12560|12560|12560|12555|12560|12560|12560|12555|91
1611928970000|2021-01-29 14:02:50|12565||12565||12565||12565||160
1611928980000|2021-01-29 14:03:00||12560||12560||12560||12560|0
1611929000000|2021-01-29 14:03:20|12560|12555|12560|12555|12560|12555|12560|12555|0
1611929010000|2021-01-29 14:03:30|12565|12560|12565|12555|12565|12560|12560|12555|220
1611929020000|2021-01-29 14:03:40||12560||12555||12560||12555|0
1611929030000|2021-01-29 14:03:50|12560|12560|12560|12550|12565|12560|12555|12550|433
1611929080000|2021-01-29 14:04:40|12555|12545|12560|12550|12560|12550|12550|12545|55
1611929100000|2021-01-29 14:05:00|12555|12545|12545|12540|12555|12550|12545|12540|638
1611929110000|2021-01-29 14:05:10|12550|12545|12550|12540|12550|12545|12550|12540|170
1611929120000|2021-01-29 14:05:20|12555|12545|12560|12555|12565|12560|12555|12545|1180
1611929130000|2021-01-29 14:05:30|12555|12550|12550|12535|12555|12550|12545|12535|279
1611929140000|2021-01-29 14:05:40|12545|12540|12550|12540|12550|12545|12540|12540|289
1611929150000|2021-01-29 14:05:50|12545|12545|12550|12540|12550|12545|12545|12540|4
1611929160000|2021-01-29 14:06:00|12545|12535|12545|12535|12545|12535|12540|12530|195
1611929170000|2021-01-29 14:06:10|12540|12530|12535|12525|12540|12535|12535|12525|375
1611929180000|2021-01-29 14:06:20|12545|12530|12555|12550|12560|12555|12545|12530|1721
1611929190000|2021-01-29 14:06:30|12560||12565||12565||12560||0
1611929200000|2021-01-29 14:06:40||12555||12555||12555||12555|0
1611929210000|2021-01-29 14:06:50|12570||12570||12570||12570||0
1611929230000|2021-01-29 14:07:10|12565|12550|12555|12550|12565|12550|12555|12545|197
1611929240000|2021-01-29 14:07:20|12560|12555|12550|12545|12560|12555|12550|12545|103
1611929250000|2021-01-29 14:07:30|12555|12550|12560|12550|12560|12550|12555|12545|67
1611929260000|2021-01-29 14:07:40|12565|12555|12560|12550|12565|12555|12560|12550|0
1611929290000|2021-01-29 14:08:10||12555||12545||12555||12545|195
1611929300000|2021-01-29 14:08:20|12555||12555||12555||12555||0
1611929310000|2021-01-29 14:08:30|12560|12550|12565|12555|12570|12565|12560|12545|343
1611929320000|2021-01-29 14:08:40|12570|12560|12575|12565|12580|12570|12570|12555|0
1611929330000|2021-01-29 14:08:50|12570|12555|12550|12540|12570|12555|12550|12540|854
1611929340000|2021-01-29 14:09:00||12545||12540||12545||12540|0
1611929350000|2021-01-29 14:09:10|12555|12545|12555|12545|12555|12550|12550|12545|109
1611929360000|2021-01-29 14:09:20||12550||12550||12550||12550|26
1611929370000|2021-01-29 14:09:30|12550|12545|12555|12545|12555|12545|12550|12545|34
1611929380000|2021-01-29 14:09:40|12560|12550|12560|12550|12565|12555|12560|12550|478
1611929390000|2021-01-29 14:09:50|12555||12555||12560||12555||0
1611929410000|2021-01-29 14:10:10|12550|12545|12550|12545|12550|12545|12550|12545|103
1611929430000|2021-01-29 14:10:30|12545|12540|12545|12535|12545|12540|12540|12535|137
1611929440000|2021-01-29 14:10:40|12540||12540||12540||12540||0
1611929470000|2021-01-29 14:11:10|12545|12540|12540|12530|12545|12540|12540|12530|133
1611929490000|2021-01-29 14:11:30|12545|12535|12545|12535|12550|12540|12545|12535|344
1611929500000|2021-01-29 14:11:40|12540|12530|12535|12525|12540|12530|12535|12525|6
1611929510000|2021-01-29 14:11:50|12540|12530|12540|12530|12540|12530|12540|12530|144
1611929550000|2021-01-29 14:12:30|12535|12535|12535|12525|12535|12535|12530|12525|224
1611929580000|2021-01-29 14:13:00|12530|12520|12530|12520|12535|12520|12530|12520|0
1611929590000|2021-01-29 14:13:10|12525|12525|12530|12520|12530|12525|12525|12520|96
1611929600000|2021-01-29 14:13:20|12525|12515|12525|12520|12525|12520|12525|12515|0
1611929610000|2021-01-29 14:13:30|12530|12525|12535|12525|12535|12525|12530|12525|90
1611929620000|2021-01-29 14:13:40|12540|12530|12530|12520|12540|12530|12525|12520|97
1611929630000|2021-01-29 14:13:50|12535|12525|12535|12525|12540|12530|12535|12520|273
1611929640000|2021-01-29 14:14:00|12540|12530|12545|12535|12545|12540|12535|12530|149
1611929650000|2021-01-29 14:14:10|12550|12540|12525|12520|12550|12540|12525|12520|1204
1611929660000|2021-01-29 14:14:20|12520|12515|12520|12510|12525|12515|12515|12505|796
1611929680000|2021-01-29 14:14:40|12515|12505|12520|12510|12520|12515|12515|12505|259
1611929700000|2021-01-29 14:15:00|12525|12515|12530|12525|12530|12525|12525|12515|517
1611929710000|2021-01-29 14:15:10||12520||12520||12525||12520|46
1611929720000|2021-01-29 14:15:20|12525||12525||12530||12525||0
1611929750000|2021-01-29 14:15:50|12520|12515|12520|12515|12520|12515|12520|12515|104
1611929760000|2021-01-29 14:16:00|12515|12510|12520|12510|12520|12510|12515|12505|443
1611929810000|2021-01-29 14:16:50|12515|12505|12510|12505|12515|12505|12510|12505|0
1611929820000|2021-01-29 14:17:00||12500||12505||12505||12500|40
1611929830000|2021-01-29 14:17:10||12500||12500||12505||12500|271
1611929840000|2021-01-29 14:17:20|12505||12505||12505||12505||0
1611929850000|2021-01-29 14:17:30|12500|12495|12500|12490|12505|12495|12500|12490|75
1611929860000|2021-01-29 14:17:40|12495|12495|12495|12490|12495|12495|12495|12490|0
1611929870000|2021-01-29 14:17:50|12500|12485|12500|12495|12500|12495|12500|12485|78
1611929880000|2021-01-29 14:18:00|12505|12500|12500|12495|12505|12500|12500|12495|127
1611929890000|2021-01-29 14:18:10|12495|12490|12495|12485|12500|12490|12495|12485|8
1611929930000|2021-01-29 14:18:50|12490|12480|12490|12485|12495|12485|12490|12480|0
1611929940000|2021-01-29 14:19:00||12480||12480||12480||12480|0
1611929950000|2021-01-29 14:19:10||12485||12485||12485||12485|0
1611929970000|2021-01-29 14:19:30|12485|12480|12485|12480|12490|12480|12485|12480|9
1611929990000|2021-01-29 14:19:50|12480|12475|12485|12475|12485|12480|12480|12470|261
1611930000000|2021-01-29 14:20:00|12490|12480|12490|12485|12490|12485|12490|12480|265
1611930020000|2021-01-29 14:20:20|12495|12490|12495|12490|12500|12490|12490|12485|483
1611930030000|2021-01-29 14:20:30|12490|12485|12470|12460|12495|12485|12465|12460|3494
1611930040000|2021-01-29 14:20:40|12465|12455|12465|12455|12470|12460|12445|12440|3372
1611930050000|2021-01-29 14:20:50|12470|12460|12470|12465|12470|12465|12470|12460|201
1611930060000|2021-01-29 14:21:00|12475|12470|12475|12465|12480|12475|12470|12465|797
1611930070000|2021-01-29 14:21:10|12470|12460|12470|12455|12470|12465|12465|12455|457
1611930080000|2021-01-29 14:21:20||12460||12460||12460||12460|0
1611930100000|2021-01-29 14:21:40|12465|12455|12465|12455|12465|12455|12465|12455|7
1611930120000|2021-01-29 14:22:00|12470|12460|12475|12470|12475|12470|12470|12460|326
1611930130000|2021-01-29 14:22:10|12480|12475|12480|12470|12480|12475|12475|12470|434
1611930140000|2021-01-29 14:22:20|12475|12465|12470|12465|12475|12465|12470|12460|249
1611930160000|2021-01-29 14:22:40|12465|12460|12460|12455|12470|12460|12460|12450|189
1611930170000|2021-01-29 14:22:50||12450||12455||12455||12450|0
1611930180000|2021-01-29 14:23:00|12455|12450|12455|12450|12460|12455|12455|12450|80
1611930210000|2021-01-29 14:23:30|12450|12445|12445|12440|12455|12445|12445|12435|571
1611930220000|2021-01-29 14:23:40||12435||12435||12435||12435|0
1611930230000|2021-01-29 14:23:50|12440|12430|12435|12430|12440|12430|12435|12430|84
1611930240000|2021-01-29 14:24:00|12430|12425|12440|12430|12440|12430|12430|12425|278
1611930260000|2021-01-29 14:24:20|12435|12425|12440|12425|12440|12425|12430|12425|54
1611930270000|2021-01-29 14:24:30|12435|12430|12430|12420|12440|12435|12425|12420|1270
1611930300000|2021-01-29 14:25:00|12435|12425|12440|12430|12440|12430|12435|12425|169
1611930310000|2021-01-29 14:25:10||12425||12435||12435||12425|0
1611930330000|2021-01-29 14:25:30|12435|12430|12425|12420|12435|12430|12425|12420|53
1611930340000|2021-01-29 14:25:40|12420|12415|12425|12420|12425|12420|12420|12410|210
1611930350000|2021-01-29 14:25:50|12430|12425|12430|12420|12440|12430|12425|12420|980
1611930370000|2021-01-29 14:26:10|12425|12415|12425|12415|12425|12415|12425|12415|146
1611930410000|2021-01-29 14:26:50|12430|12420|12445|12435|12445|12440|12430|12420|570
1611930420000|2021-01-29 14:27:00|12450|12440|12445|12435|12455|12445|12440|12430|245
1611930430000|2021-01-29 14:27:10||12440||12435||12440||12435|210
1611930440000|2021-01-29 14:27:20|12440||12445||12445||12440||91
1611930460000|2021-01-29 14:27:40||12440||12440||12440||12435|0
1611930470000|2021-01-29 14:27:50|12440|12435|12445|12435|12445|12440|12440|12435|163
1611930480000|2021-01-29 14:28:00||12440||12440||12440||12440|0
1611930500000|2021-01-29 14:28:20|12450|12445|12450|12440|12450|12445|12450|12440|420
1611930510000|2021-01-29 14:28:30|12445||12445||12450||12445||0
1611930520000|2021-01-29 14:28:40|12440|12435|12445|12435|12445|12440|12440|12435|253
1611930560000|2021-01-29 14:29:20|12440|12430|12440|12430|12440|12430|12435|12430|87
1611930580000|2021-01-29 14:29:40|12445|12435|12445|12440|12445|12440|12440|12430|575
1611930590000|2021-01-29 14:29:50||12435||12435||12435||12435|0
1611930600000|2021-01-29 14:30:00|12450|12440|12445|12440|12450|12445|12445|12435|437
1611930610000|2021-01-29 14:30:10|12450|12445|12445|12440|12450|12445|12445|12440|209
1611930620000|2021-01-29 14:30:20|12450||12450||12450||12450||0
1611930640000|2021-01-29 14:30:40|12455|12445|12455|12450|12455|12450|12450|12445|217
1611930650000|2021-01-29 14:30:50|12450|12445|12455|12445|12455|12445|12450|12445|88
1611930660000|2021-01-29 14:31:00|12450|12440|12450|12440|12455|12440|12450|12440|0
1611930670000|2021-01-29 14:31:10|12445|12435|12440|12435|12445|12435|12440|12435|3
1611930680000|2021-01-29 14:31:20|12435|12430|12435|12425|12435|12430|12430|12425|346
1611930690000|2021-01-29 14:31:30|12430|12430|12435|12425|12435|12430|12430|12425|96
1611930710000|2021-01-29 14:31:50|12430|12420|12430|12420|12435|12425|12425|12420|204
1611930720000|2021-01-29 14:32:00|12435|12425|12435|12425|12435|12425|12435|12425|100
1611930730000|2021-01-29 14:32:10|12430||12435||12435||12430||135
1611930740000|2021-01-29 14:32:20|12430|12420|12420|12415|12435|12425|12420|12415|50
1611930750000|2021-01-29 14:32:30|12425|12420|12420|12415|12425|12420|12420|12415|335
1611930760000|2021-01-29 14:32:40|12415|12410|12420|12415|12420|12415|12415|12410|99
1611930770000|2021-01-29 14:32:50||12410||12410||12415||12410|0
1611930780000|2021-01-29 14:33:00|12425|12415|12425|12420|12430|12425|12420|12410|851
1611930790000|2021-01-29 14:33:10|12430|12415|12430|12420|12435|12425|12425|12415|691
1611930800000|2021-01-29 14:33:20|12425|12415|12420|12415|12425|12415|12415|12410|517
1611930810000|2021-01-29 14:33:30||12410||12410||12415||12410|0
1611930820000|2021-01-29 14:33:40||12415||12415||12415||12410|0
1611930830000|2021-01-29 14:33:50|12425|12420|12425|12415|12425|12420|12425|12415|251
1611930840000|2021-01-29 14:34:00|12420|12410|12420|12410|12420|12410|12420|12410|125
1611930850000|2021-01-29 14:34:10|12425|12415|12420|12415|12425|12415|12420|12410|0
1611930860000|2021-01-29 14:34:20|12425||12425||12425||12420||0
1611930870000|2021-01-29 14:34:30||12420||12420||12420||12415|0
1611930880000|2021-01-29 14:34:40|12420|12415|12435|12430|12435|12430|12415|12410|1272
1611930890000|2021-01-29 14:34:50||12425||12425||12430||12425|0
1611930900000|2021-01-29 14:35:00|12430|12430|12430|12425|12435|12430|12430|12425|100
1611930910000|2021-01-29 14:35:10|12425|12420|12420|12415|12425|12420|12420|12410|149
1611930920000|2021-01-29 14:35:20|12425|12410|12430|12420|12435|12425|12425|12410|559
1611930950000|2021-01-29 14:35:50|12435|12425|12430|12420|12435|12425|12425|12420|337
1611930960000|2021-01-29 14:36:00|12425|12425|12435|12425|12435|12425|12425|12420|163
1611930970000|2021-01-29 14:36:10|12430|12420|12435|12425|12435|12430|12430|12420|291
1611930980000|2021-01-29 14:36:20|12430|12420|12420|12415|12430|12420|12420|12415|54
1611931000000|2021-01-29 14:36:40|12415|12410|12420|12415|12425|12420|12415|12410|1120
1611931010000|2021-01-29 14:36:50|12415|12410|12415|12410|12415|12410|12415|12410|47
1611931020000|2021-01-29 14:37:00|12420|12415|12415|12405|12420|12415|12410|12400|342
1611931030000|2021-01-29 14:37:10|12410|12400|12405|12395|12410|12400|12400|12395|48
1611931040000|2021-01-29 14:37:20|12400|12390|12395|12385|12400|12390|12390|12385|293
1611931050000|2021-01-29 14:37:30|12400|12390|12400|12390|12400|12395|12400|12390|205
1611931060000|2021-01-29 14:37:40|12395|12395|12400|12390|12400|12395|12395|12390|0
1611931070000|2021-01-29 14:37:50||12395||12395||12395||12390|0
1611931080000|2021-01-29 14:38:00|12405|12400|12400|12395|12410|12405|12400|12395|195
1611931090000|2021-01-29 14:38:10|12405|12400|12410|12400|12410|12400|12405|12400|33
1611931100000|2021-01-29 14:38:20|12415|12405|12410|12405|12425|12420|12410|12400|2402
1611931120000|2021-01-29 14:38:40|12405|12400|12405|12395|12410|12400|12400|12395|601
1611931130000|2021-01-29 14:38:50||12400||12400||12400||12395|97
1611931140000|2021-01-29 14:39:00|12410|12405|12395|12385|12410|12405|12395|12385|500
1611931150000|2021-01-29 14:39:10|12390|12380|12390|12380|12390|12385|12385|12380|634
1611931160000|2021-01-29 14:39:20|12385|12375|12375|12370|12385|12375|12375|12370|386
1611931170000|2021-01-29 14:39:30|12380|12375|12385|12375|12385|12380|12380|12370|370
1611931180000|2021-01-29 14:39:40|12380|12370|12380|12370|12380|12370|12375|12370|121
1611931190000|2021-01-29 14:39:50|12385|12375|12380|12375|12385|12375|12380|12370|0
1611931200000|2021-01-29 14:40:00|12375|12370|12375|12370|12380|12370|12375|12370|0
1611931210000|2021-01-29 14:40:10|12370|12365|12375|12365|12375|12370|12370|12360|657
1611931220000|2021-01-29 14:40:20|12380|12370|12380|12375|12380|12375|12375|12365|501
1611931230000|2021-01-29 14:40:30||12370||12375||12375||12370|0
1611931240000|2021-01-29 14:40:40|12375|12370|12375|12360|12380|12370|12375|12360|102
1611931250000|2021-01-29 14:40:50|12370|12365|12370|12360|12370|12365|12370|12360|0
1611931260000|2021-01-29 14:41:00|12375|12365|12375|12365|12375|12370|12370|12365|231
1611931270000|2021-01-29 14:41:10|12380|12370|12380|12370|12380|12375|12375|12370|248
1611931280000|2021-01-29 14:41:20||12375||12370||12375||12370|0
1611931290000|2021-01-29 14:41:30|12385|12375|12395|12385|12400|12395|12385|12370|1838
1611931300000|2021-01-29 14:41:40|12390|12380|12385|12375|12390|12385|12385|12375|209
1611931310000|2021-01-29 14:41:50|12380|12370|12380|12370|12380|12370|12380|12365|0
1611931320000|2021-01-29 14:42:00|12385|12375|12390|12380|12390|12380|12385|12375|545
1611931330000|2021-01-29 14:42:10|12395|12385|12395|12385|12395|12385|12395|12380|193
1611931340000|2021-01-29 14:42:20|12390|12380|12395|12385|12395|12385|12390|12380|25
1611931350000|2021-01-29 14:42:30|12390||12390||12390||12390||20
1611931360000|2021-01-29 14:42:40|12395|12380|12390|12380|12395|12385|12390|12380|189
1611931370000|2021-01-29 14:42:50||12385||12380||12385||12380|0
1611931380000|2021-01-29 14:43:00|12385|12375|12385|12375|12385|12375|12385|12375|165
1611931410000|2021-01-29 14:43:30|12380|12380|12380|12370|12385|12380|12375|12370|301
1611931420000|2021-01-29 14:43:40|12385|12375|12380|12370|12390|12380|12380|12370|316
1611931430000|2021-01-29 14:43:50|12370|12365|12380|12375|12380|12375|12370|12365|550
1611931440000|2021-01-29 14:44:00|12385|12380|12385|12380|12390|12380|12385|12380|313
1611931450000|2021-01-29 14:44:10||12375||12380||12380||12375|30
1611931460000|2021-01-29 14:44:20||12375||12380||12380||12375|0
1611931480000|2021-01-29 14:44:40|12380|12375|12380|12375|12380|12375|12380|12375|0
1611931500000|2021-01-29 14:45:00|12385|12380|12390|12380|12395|12380|12385|12380|385
1611931510000|2021-01-29 14:45:10|12385|12375|12375|12370|12385|12375|12375|12370|302
1611931520000|2021-01-29 14:45:20|12380|12375|12390|12380|12390|12380|12380|12375|0
1611931530000|2021-01-29 14:45:30|12385|12375|12375|12365|12385|12375|12365|12360|2937
1611931540000|2021-01-29 14:45:40|12370|12350|12365|12355|12370|12360|12355|12350|2269
1611931550000|2021-01-29 14:45:50|12370|12360|12380|12370|12380|12370|12370|12360|967
1611931560000|2021-01-29 14:46:00|12385|12375|12385|12375|12385|12375|12380|12370|422
1611931570000|2021-01-29 14:46:10||12380||12380||12380||12380|0
1611931590000|2021-01-29 14:46:30|12390|12385|12395|12385|12395|12385|12390|12380|166
1611931600000|2021-01-29 14:46:40|12400|12390|12400|12390|12400|12390|12395|12385|146
1611931620000|2021-01-29 14:47:00|12395|12395|12395|12385|12395|12395|12395|12385|72
1611931630000|2021-01-29 14:47:10|12400|12390|12405|12395|12405|12400|12400|12385|478
1611931640000|2021-01-29 14:47:20|12400|12390|12400|12395|12405|12395|12400|12390|0
1611931650000|2021-01-29 14:47:30|12405|12400|12410|12400|12410|12400|12405|12400|51
1611931660000|2021-01-29 14:47:40|12405|12395|12415|12405|12415|12405|12405|12395|0
1611931670000|2021-01-29 14:47:50|12420|12410|12420|12410|12420|12415|12420|12410|147
1611931680000|2021-01-29 14:48:00|12415|12405|12420|12410|12420|12410|12415|12405|0
1611931690000|2021-01-29 14:48:10|12415|12405|12405|12395|12415|12405|12405|12395|358
1611931700000|2021-01-29 14:48:20|12400|12390|12395|12390|12400|12395|12395|12390|172
1611931710000|2021-01-29 14:48:30|12400|12395|12390|12385|12405|12395|12390|12385|1265
1611931720000|2021-01-29 14:48:40|12395|12390|12390|12385|12395|12390|12390|12385|145
1611931730000|2021-01-29 14:48:50|12395|12390|12400|12390|12400|12395|12395|12390|53
1611931740000|2021-01-29 14:49:00|12395|12395|12415|12405|12415|12405|12395|12390|597
1611931750000|2021-01-29 14:49:10|12410|12410|12405|12400|12410|12410|12400|12395|422
1611931770000|2021-01-29 14:49:30|12400|12390|12390|12385|12400|12390|12390|12385|241
1611931780000|2021-01-29 14:49:40|12395|12380|12390|12380|12395|12380|12390|12380|100
1611931790000|2021-01-29 14:49:50|12385||12385||12390||12385||39
1611931800000|2021-01-29 14:50:00|12380|12375|12385|12375|12385|12380|12380|12370|223
1611931810000|2021-01-29 14:50:10|12380|12370|12380|12375|12385|12375|12375|12370|50
1611931820000|2021-01-29 14:50:20|12375|12370|12385|12375|12385|12375|12375|12370|180
1611931830000|2021-01-29 14:50:30|12390|12380|12390|12385|12390|12385|12390|12380|66
1611931840000|2021-01-29 14:50:40|12395|12390|12395|12385|12395|12390|12390|12385|199
1611931850000|2021-01-29 14:50:50|12400|12390|12400|12395|12405|12400|12400|12390|363
1611931860000|2021-01-29 14:51:00|12395|12390|12395|12385|12395|12390|12390|12385|505
1611931870000|2021-01-29 14:51:10|12390|12390|12385|12375|12390|12390|12385|12375|55
1611931880000|2021-01-29 14:51:20|12390|12380|12390|12380|12390|12385|12390|12380|123
1611931890000|2021-01-29 14:51:30|12395|12385|12395|12390|12395|12390|12395|12385|3
1611931910000|2021-01-29 14:51:50|12390|12380|12400|12390|12400|12390|12390|12380|1744
1611931940000|2021-01-29 14:52:20|12395||12395||12395||12395||0
1611931950000|2021-01-29 14:52:30|||||||||2
1611931970000|2021-01-29 14:52:50|12400|12395|12400|12395|12400|12395|12400|12395|238
1611931980000|2021-01-29 14:53:00|12405||12405||12405||12405||102
1611931990000|2021-01-29 14:53:10|12410|12400|12410|12400|12410|12405|12405|12400|299
1611932020000|2021-01-29 14:53:40|12415|12405|12405|12400|12415|12405|12405|12400|145
1611932030000|2021-01-29 14:53:50|12410|12405|12410|12405|12410|12405|12410|12405|0
1611932070000|2021-01-29 14:54:30|12405|12400|12405|12400|12405|12400|12405|12400|23
1611932080000|2021-01-29 14:54:40|12400|12395|12390|12385|12405|12395|12390|12385|347
1611932090000|2021-01-29 14:54:50|12385|12380|12380|12375|12385|12380|12380|12375|244
1611932100000|2021-01-29 14:55:00|12385|12380|12390|12385|12390|12385|12380|12380|254
1611932110000|2021-01-29 14:55:10|12385|12380|12385|12375|12385|12380|12380|12370|135
1611932120000|2021-01-29 14:55:20|12390|12380|12390|12385|12390|12385|12390|12375|419
1611932130000|2021-01-29 14:55:30|12395|12390|12395|12385|12400|12390|12395|12385|222
1611932140000|2021-01-29 14:55:40|12400|12390|12400|12390|12400|12390|12395|12390|89
1611932150000|2021-01-29 14:55:50|12405|12395|12405|12400|12405|12400|12400|12395|318
1611932160000|2021-01-29 14:56:00||12395||12395||12400||12395|0
1611932170000|2021-01-29 14:56:10||12400||12400||12400||12400|0
1611932180000|2021-01-29 14:56:20|12410|12395|12405|12395|12410|12400|12400|12395|0
1611932190000|2021-01-29 14:56:30|12410|12400|12405|12395|12410|12400|12405|12395|0
1611932200000|2021-01-29 14:56:40|12400|12400|12400|12395|12405|12400|12400|12395|0
1611932230000|2021-01-29 14:57:10|12395|12390|12395|12390|12400|12390|12395|12385|201
1611932240000|2021-01-29 14:57:20|12390|12385|12390|12385|12390|12385|12390|12385|250
1611932250000|2021-01-29 14:57:30|||||||||20
1611932260000|2021-01-29 14:57:40|12395|12390|12400|12390|12400|12390|12390|12390|464
1611932270000|2021-01-29 14:57:50|12395|12385|12400|12395|12400|12395|12395|12385|0
1611932280000|2021-01-29 14:58:00|12405|12400|12405|12395|12410|12400|12405|12395|114
1611932290000|2021-01-29 14:58:10||12390||12395||12400||12390|47
1611932300000|2021-01-29 14:58:20||12390||12395||12395||12390|0
1611932310000|2021-01-29 14:58:30|12400|12390|12395|12390|12400|12390|12395|12390|11
1611932320000|2021-01-29 14:58:40|12400||12400||12400||12400||0
1611932340000|2021-01-29 14:59:00|12395|12385|12395|12390|12400|12390|12395|12385|298
1611932350000|2021-01-29 14:59:10|12385|12385|12385|12375|12390|12385|12385|12375|627
1611932360000|2021-01-29 14:59:20|12380||12385||12385||12380||149
1611932390000|2021-01-29 14:59:50|12380|12370|12375|12370|12380|12370|12375|12370|50
1611932400000|2021-01-29 15:00:00|12380|12375|12380|12375|12380|12375|12375|12370|261
1611932410000|2021-01-29 15:00:10||12370||12370||12370||12370|80
1611932420000|2021-01-29 15:00:20|12385|12375|12375|12370|12385|12375|12375|12370|1181
1611932430000|2021-01-29 15:00:30|12370|12365|12370|12365|12375|12365|12370|12365|133
1611932440000|2021-01-29 15:00:40|12375|12360|12370|12360|12375|12370|12370|12360|569
1611932450000|2021-01-29 15:00:50||12365||12365||12365||12365|0
1611932460000|2021-01-29 15:01:00|12375|12370|12380|12370|12380|12370|12375|12370|265
1611932480000|2021-01-29 15:01:20|12385|12375|12380|12370|12385|12375|12380|12370|414
1611932490000|2021-01-29 15:01:30|12375|12365|12375|12365|12375|12365|12375|12365|99
1611932500000|2021-01-29 15:01:40|12370|12360|12370|12360|12370|12360|12370|12360|8
1611932510000|2021-01-29 15:01:50||12365||12365||12365||12365|0
1611932520000|2021-01-29 15:02:00|12375|12370|12390|12385|12390|12385|12370|12360|2480
1611932530000|2021-01-29 15:02:10|12395|12380|12395|12385|12395|12390|12390|12380|342
1611932550000|2021-01-29 15:02:30|12390||12395||12395||12390||0
1611932560000|2021-01-29 15:02:40|12400|12390|12390|12385|12400|12395|12390|12385|625
1611932580000|2021-01-29 15:03:00|12385|12380|12385|12375|12390|12385|12380|12375|73
1611932590000|2021-01-29 15:03:10|12380|12380|12385|12375|12385|12380|12380|12375|50
1611932600000|2021-01-29 15:03:20|12380||12385||12385||12380||21
1611932610000|2021-01-29 15:03:30|12380|12380|12385|12375|12385|12380|12380|12375|99
1611932620000|2021-01-29 15:03:40||12380||12380||12380||12375|0
1611932630000|2021-01-29 15:03:50|||||||||80
1611932640000|2021-01-29 15:04:00|12380|12375|12385|12380|12385|12380|12380|12375|243
1611932680000|2021-01-29 15:04:40|12380|12375|12385|12380|12385|12380|12380|12375|91
1611932690000|2021-01-29 15:04:50|12390|12385|12390|12385|12395|12390|12390|12385|207
1611932700000|2021-01-29 15:05:00|12395||12395||12395||12390||50
1611932710000|2021-01-29 15:05:10|12390|12390|12395|12385|12395|12390|12390|12385|6
1611932720000|2021-01-29 15:05:20|12390|12390|12395|12390|12395|12390|12390|12390|0
1611932730000|2021-01-29 15:05:30|12390|12385|12395|12390|12395|12390|12390|12385|17
1611932750000|2021-01-29 15:05:50|12390|12385|12390|12385|12395|12385|12390|12385|185
1611932770000|2021-01-29 15:06:10|12385|12380|12385|12380|12385|12380|12385|12375|143
1611932780000|2021-01-29 15:06:20|12380|12375|12375|12370|12380|12375|12375|12365|437
1611932790000|2021-01-29 15:06:30|12370|12365|12370|12360|12370|12365|12370|12360|133
1611932800000|2021-01-29 15:06:40|12365||12365||12365||12365||0
1611932820000|2021-01-29 15:07:00|12370|12365|12375|12370|12375|12370|12370|12365|828
1611932840000|2021-01-29 15:07:20|12370|12365|12370|12360|12375|12365|12365|12355|254
1611932850000|2021-01-29 15:07:30|12365||12365||12370||12365||0
1611932860000|2021-01-29 15:07:40|12370|12355|12365|12360|12370|12360|12365|12355|368
1611932870000|2021-01-29 15:07:50|12355|12350|12360|12355|12365|12355|12355|12350|1250
1611932880000|2021-01-29 15:08:00|12365|12350|12350|12345|12365|12355|12345|12340|1585
1611932890000|2021-01-29 15:08:10|12345|12340|12350|12345|12350|12345|12345|12340|20
1611932900000|2021-01-29 15:08:20|12345|12340|12350|12345|12350|12345|12345|12340|247
1611932910000|2021-01-29 15:08:30|12355|12340|12355|12350|12355|12350|12355|12340|456
1611932940000|2021-01-29 15:09:00|12350|12345|12355|12350|12360|12355|12350|12340|1065
1611932950000|2021-01-29 15:09:10|12350|12345|12350|12345|12350|12345|12350|12340|0
1611932960000|2021-01-29 15:09:20||12340||12340||12345||12340|0
1611932970000|2021-01-29 15:09:30|12345|12345|12350|12345|12355|12350|12345|12340|630
1611932980000|2021-01-29 15:09:40|12345|12340|12345|12340|12350|12340|12340|12335|554
1611932990000|2021-01-29 15:09:50|12340|12335|12360|12350|12385|12380|12340|12335|9790
1611933000000|2021-01-29 15:10:00|12365|12355|12365|12360|12365|12360|12365|12350|502
1611933010000|2021-01-29 15:10:10|12370|12365|12370|12365|12370|12365|12365|12360|562
1611933020000|2021-01-29 15:10:20|12375|12360|12385|12380|12385|12380|12375|12360|1017
1611933030000|2021-01-29 15:10:30|12390|12385|12390|12380|12390|12385|12390|12380|539
1611933040000|2021-01-29 15:10:40|12385||12390||12390||12385||0
1611933050000|2021-01-29 15:10:50|12385||12390||12390||12385||0
1611933060000|2021-01-29 15:11:00||12385||12380||12385||12380|14
1611933080000|2021-01-29 15:11:20|12395|12385|12395|12390|12400|12390|12395|12385|532
1611933090000|2021-01-29 15:11:30|12390|12385|12390|12385|12395|12390|12390|12385|142
1611933100000|2021-01-29 15:11:40|12395|12390|12400|12395|12400|12395|12395|12390|187
1611933110000|2021-01-29 15:11:50|12405|12400|12410|12405|12410|12405|12400|12395|361
1611933120000|2021-01-29 15:12:00|12415|12400|12410|12405|12420|12410|12410|12400|2068
1611933130000|2021-01-29 15:12:10|12405|12400|12400|12395|12410|12405|12400|12395|111
1611933140000|2021-01-29 15:12:20|12395|12390|12405|12400|12405|12400|12395|12390|519
1611933160000|2021-01-29 15:12:40|12400|12395|12400|12395|12400|12395|12400|12395|26
1611933180000|2021-01-29 15:13:00|12405|12400|12405|12400|12405|12400|12405|12395|256
1611933190000|2021-01-29 15:13:10|12400|12395|12400|12395|12405|12395|12400|12395|48
1611933200000|2021-01-29 15:13:20|12405|12400|12400|12395|12405|12400|12400|12395|306
1611933220000|2021-01-29 15:13:40|12405|12400|12400|12395|12405|12400|12400|12395|103
1611933250000|2021-01-29 15:14:10|12405|12400|12400|12390|12405|12400|12395|12390|542
1611933260000|2021-01-29 15:14:20|12395|12395|12400|12395|12410|12405|12395|12390|894
1611933270000|2021-01-29 15:14:30||12390||12395||12395||12390|0
1611933280000|2021-01-29 15:14:40|12405|12400|12400|12395|12410|12400|12400|12395|483
1611933290000|2021-01-29 15:14:50|12395|12390|12400|12390|12400|12395|12395|12390|603
1611933300000|2021-01-29 15:15:00|12395|12395|12405|12395|12405|12400|12395|12390|262
1611933310000|2021-01-29 15:15:10|12400|12390|12405|12395|12405|12395|12400|12390|72
1611933330000|2021-01-29 15:15:30||12400||12400||12400||12400|0
1611933340000|2021-01-29 15:15:40|12400|12395|12405|12395|12405|12395|12400|12395|32
1611933370000|2021-01-29 15:16:10||12400||12395||12400||12395|0
1611933380000|2021-01-29 15:16:20|12400||12400||12400||12400||0
1611933390000|2021-01-29 15:16:30|12405|12400|12405|12400|12405|12400|12405|12400|236
1611933410000|2021-01-29 15:16:50|12400|12395|12400|12395|12405|12395|12400|12390|124
1611933420000|2021-01-29 15:17:00|12405||12405||12405||12405||94
1611933430000|2021-01-29 15:17:10|12400||12405||12405||12400||251
1611933450000|2021-01-29 15:17:30|12410|12400|12420|12410|12420|12410|12410|12400|252
1611933460000|2021-01-29 15:17:40|12425|12415|12440|12435|12440|12435|12425|12415|548
1611933470000|2021-01-29 15:17:50|12445|12440|12450|12440|12450|12445|12445|12440|168
1611933480000|2021-01-29 15:18:00|12445|12435|12445|12435|12445|12440|12440|12435|100
1611933500000|2021-01-29 15:18:20|12450|12440|12440|12435|12450|12445|12440|12435|176
1611933510000|2021-01-29 15:18:30|12445|12430|12430|12425|12445|12430|12430|12425|377
1611933520000|2021-01-29 15:18:40|12425|12420|12430|12425|12430|12425|12425|12420|543
1611933540000|2021-01-29 15:19:00|12425|12420|12420|12415|12425|12425|12420|12415|312
1611933550000|2021-01-29 15:19:10|12425|12420|12430|12420|12430|12420|12425|12415|653
1611933560000|2021-01-29 15:19:20|12425||12425||12425||12425||4
1611933570000|2021-01-29 15:19:30|12430|12415|12430|12425|12430|12425|12430|12415|142
1611933580000|2021-01-29 15:19:40|12435|12430|12430|12420|12435|12430|12430|12420|158
1611933600000|2021-01-29 15:20:00|12435||12435||12435||12435||0
1611933620000|2021-01-29 15:20:20||12425||12430||12430||12425|0
1611933630000|2021-01-29 15:20:30|12440|12425|12435|12425|12440|12425|12430|12425|413
1611933640000|2021-01-29 15:20:40|12430|12430|12440|12430|12440|12430|12430|12425|71
1611933650000|2021-01-29 15:20:50|12445|12435|12450|12445|12455|12445|12445|12435|193
1611933660000|2021-01-29 15:21:00||12440||12445||12445||12440|0
1611933670000|2021-01-29 15:21:10||12440||12445||12445||12440|0
1611933680000|2021-01-29 15:21:20|12455|12440|12455|12450|12455|12450|12450|12440|0
1611933690000|2021-01-29 15:21:30|||||||||19
1611933700000|2021-01-29 15:21:40|12460|12455|12440|12430|12465|12455|12440|12430|1152
1611933720000|2021-01-29 15:22:00|12435|12425|12440|12430|12440|12430|12435|12425|55
1611933740000|2021-01-29 15:22:20|12435|12425|12435|12425|12435|12430|12435|12425|0
1611933750000|2021-01-29 15:22:30|12430|12430|12440|12435|12440|12435|12430|12430|307
1611933760000|2021-01-29 15:22:40|12445|12440|12445|12435|12445|12440|12445|12435|97
1611933770000|2021-01-29 15:22:50||12440||12440||12440||12440|0
1611933780000|2021-01-29 15:23:00|12450|12435|12450|12445|12450|12445|12450|12435|117
1611933790000|2021-01-29 15:23:10|12440|12435|12440|12435|12440|12435|12440|12435|1608
1611933800000|2021-01-29 15:23:20|||||||||91
1611933810000|2021-01-29 15:23:30|12435|12430|12440|12430|12440|12430|12435|12430|60
1611933820000|2021-01-29 15:23:40|12435|12425|12440|12430|12440|12430|12435|12425|0
1611933830000|2021-01-29 15:23:50|12435|12435|12440|12435|12440|12435|12435|12435|300
1611933880000|2021-01-29 15:24:40|||||||||436
1611933890000|2021-01-29 15:24:50|12435|12430|12435|12430|12435|12430|12435|12430|176
1611933900000|2021-01-29 15:25:00|12430|12425|12435|12430|12435|12430|12430|12425|344
1611933910000|2021-01-29 15:25:10|12440|12425|12440|12430|12440|12430|12435|12425|0
1611933920000|2021-01-29 15:25:20|12435||12435||12435||12435||0
1611933940000|2021-01-29 15:25:40|12440|12425|12440|12430|12440|12430|12440|12425|126
1611933950000|2021-01-29 15:25:50||12435||12430||12435||12430|0
1611933960000|2021-01-29 15:26:00||12435||12435||12435||12430|50
1611933980000|2021-01-29 15:26:20|12445|12440|12450|12440|12450|12440|12445|12440|117
1611934000000|2021-01-29 15:26:40|12455|12445|12450|12445|12455|12445|12450|12445|286
1611934010000|2021-01-29 15:26:50|12445|12440|12445|12440|12445|12440|12445|12440|0
1611934020000|2021-01-29 15:27:00|12450|12445|12450|12440|12450|12445|12445|12440|156
1611934030000|2021-01-29 15:27:10|12445||12445||12445||12445||0
1611934050000|2021-01-29 15:27:30|12450|12445|12445|12440|12450|12445|12445|12440|163
1611934060000|2021-01-29 15:27:40|12440|12435|12440|12435|12445|12435|12440|12430|100
1611934070000|2021-01-29 15:27:50|12445|12440|12445|12435|12445|12440|12440|12435|0
1611934080000|2021-01-29 15:28:00|12440||12440||12440||12440||0
1611934100000|2021-01-29 15:28:20|12445||12440||12445||12440||0
1611934110000|2021-01-29 15:28:30|12445||12445||12445||12440||0
1611934120000|2021-01-29 15:28:40||12440||12440||12440||12440|0
1611934140000|2021-01-29 15:29:00|12440|12435|12450|12445|12450|12445|12440|12435|798
1611934170000|2021-01-29 15:29:30|12455|12450|12460|12450|12465|12455|12455|12450|516
1611934180000|2021-01-29 15:29:40|12455|12445|12455|12445|12455|12445|12450|12440|356
1611934200000|2021-01-29 15:30:00||12450||12450||12450||12450|0
1611934210000|2021-01-29 15:30:10|||||||||49
1611934240000|2021-01-29 15:30:40|12450|12445|12445|12440|12450|12445|12445|12435|214
1611934260000|2021-01-29 15:31:00|12440|12435|12440|12435|12445|12435|12440|12435|47
1611934270000|2021-01-29 15:31:10|12445|12440|12445|12440|12445|12440|12445|12435|227
1611934290000|2021-01-29 15:31:30|12440|12435|12445|12440|12445|12440|12440|12435|137
1611934300000|2021-01-29 15:31:40||12435||12440||12440||12435|0
1611934310000|2021-01-29 15:31:50|12440|12435|12440|12435|12445|12440|12440|12435|0
1611934320000|2021-01-29 15:32:00|12445|12440|12445|12435|12445|12440|12445|12435|0
1611934330000|2021-01-29 15:32:10|12450|12440|12450|12440|12450|12440|12450|12435|178
1611934350000|2021-01-29 15:32:30|12455|12445|12450|12445|12455|12445|12450|12445|218
1611934360000|2021-01-29 15:32:40||12440||12440||12440||12440|0
1611934380000|2021-01-29 15:33:00|12455|12445|12450|12440|12455|12445|12450|12440|364
1611934390000|2021-01-29 15:33:10|12455|12445|12455|12450|12455|12450|12455|12445|0
1611934410000|2021-01-29 15:33:30|12460|12455|12470|12465|12475|12470|12455|12450|1122
1611934420000|2021-01-29 15:33:40|12465|12460|12465|12460|12465|12460|12465|12455|208
1611934430000|2021-01-29 15:33:50|12470|12455|12460|12455|12470|12455|12460|12455|316
1611934440000|2021-01-29 15:34:00|12455|12450|12455|12450|12455|12450|12455|12445|95
1611934450000|2021-01-29 15:34:10|12460|12455|12460|12450|12460|12455|12460|12450|175
1611934460000|2021-01-29 15:34:20|12455|12455|12455|12450|12455|12455|12455|12450|0
1611934470000|2021-01-29 15:34:30|12460||12455||12460||12455||0
1611934490000|2021-01-29 15:34:50|12450|12445|12445|12440|12455|12445|12445|12440|111
1611934510000|2021-01-29 15:35:10|12450|12445|12450|12440|12450|12445|12450|12440|251
1611934520000|2021-01-29 15:35:20||12445||12445||12445||12440|0
1611934530000|2021-01-29 15:35:30||12440||12445||12445||12440|0
1611934540000|2021-01-29 15:35:40|12455||12455||12455||12455||109
1611934560000|2021-01-29 15:36:00|12450||12450||12450||12450||0
1611934570000|2021-01-29 15:36:10||12440||12445||12445||12440|162
1611934580000|2021-01-29 15:36:20||12440||12445||12445||12440|0
1611934590000|2021-01-29 15:36:30||12440||12445||12445||12440|0
1611934600000|2021-01-29 15:36:40||12440||12445||12445||12440|0
1611934610000|2021-01-29 15:36:50||12440||12445||12445||12440|21
1611934620000|2021-01-29 15:37:00|12445|12440|12440|12435|12445|12440|12440|12435|136
1611934630000|2021-01-29 15:37:10|12445|12440|12445|12435|12445|12440|12445|12435|173
1611934640000|2021-01-29 15:37:20||12440||12440||12440||12435|0
1611934650000|2021-01-29 15:37:30||12435||12435||12440||12435|0
1611934660000|2021-01-29 15:37:40|12440|12440|12440|12435|12440|12440|12440|12435|186
1611934700000|2021-01-29 15:38:20|12435|12430|12435|12430|12435|12430|12435|12430|41
1611934720000|2021-01-29 15:38:40|12430|12425|12430|12425|12435|12430|12430|12420|93
1611934730000|2021-01-29 15:38:50|12435|12430|12435|12425|12435|12430|12430|12425|363
1611934740000|2021-01-29 15:39:00|12430|12430|12435|12430|12435|12430|12430|12430|0
1611934760000|2021-01-29 15:39:20|12440|12435|12445|12435|12445|12440|12440|12430|187
1611934770000|2021-01-29 15:39:30|12440|12440|12445|12440|12445|12440|12440|12435|0
1611934790000|2021-01-29 15:39:50|12440|12435|12445|12435|12445|12440|12440|12435|175
1611934800000|2021-01-29 15:40:00||12440||12440||12440||12435|0
1611934820000|2021-01-29 15:40:20|12450|12445|12450|12440|12450|12445|12445|12440|264
1611934830000|2021-01-29 15:40:30|12445|12445|12450|12445|12450|12445|12445|12440|138
1611934840000|2021-01-29 15:40:40|12445|12440|12445|12440|12445|12440|12445|12440|109
1611934850000|2021-01-29 15:40:50|12450|12445|12450|12440|12450|12445|12450|12440|96
1611934860000|2021-01-29 15:41:00|12445|12435|12445|12440|12445|12440|12440|12435|152
1611934870000|2021-01-29 15:41:10||12435||12435||12435||12435|5
1611934880000|2021-01-29 15:41:20|12440|12430|12440|12435|12440|12435|12440|12430|0
1611934890000|2021-01-29 15:41:30|12445|12440|12445|12435|12445|12440|12445|12435|136
1611934900000|2021-01-29 15:41:40||12440||12440||12440||12440|0
1611934910000|2021-01-29 15:41:50|12440|12435|12440|12435|12445|12435|12440|12435|50
1611934930000|2021-01-29 15:42:10||12430||12430||12430||12430|0
1611934940000|2021-01-29 15:42:20|12435|12425|12435|12430|12435|12430|12435|12425|0
1611934980000|2021-01-29 15:43:00|12440|12435|12440|12435|12440|12435|12440|12430|110
1611935000000|2021-01-29 15:43:20|12435|12430|12435|12430|12440|12430|12435|12425|89
1611935020000|2021-01-29 15:43:40||12425||12430||12430||12425|0
1611935030000|2021-01-29 15:43:50|||||||||20
1611935040000|2021-01-29 15:44:00|12430|12425|12430|12425|12435|12425|12430|12420|129
1611935060000|2021-01-29 15:44:20|12425|12420|12430|12425|12430|12425|12425|12420|107
1611935070000|2021-01-29 15:44:30||12420||12420||12425||12420|0
1611935090000|2021-01-29 15:44:50|12425|12415|12410|12405|12425|12415|12410|12405|32
1611935100000|2021-01-29 15:45:00||12400||12405||12405||12400|0
1611935110000|2021-01-29 15:45:10|12415|12410|12415|12410|12415|12410|12415|12410|263
1611935120000|2021-01-29 15:45:20|12410|12405|12410|12405|12410|12405|12410|12405|33
1611935130000|2021-01-29 15:45:30|12405|12400|12405|12400|12405|12400|12405|12400|208
1611935160000|2021-01-29 15:46:00|12410|12405|12415|12405|12415|12410|12410|12400|1267
1611935170000|2021-01-29 15:46:10|12410||12410||12410||12410||0
1611935200000|2021-01-29 15:46:40|12405|12400|12415|12405|12415|12405|12405|12400|336
1611935210000|2021-01-29 15:46:50|12410|12410|12415|12405|12415|12410|12410|12405|88
1611935220000|2021-01-29 15:47:00|12410||12415||12415||12410||91
1611935230000|2021-01-29 15:47:10|12420|12410|12420|12405|12420|12415|12415|12405|511
1611935240000|2021-01-29 15:47:20|12415||12415||12415||12415||0
1611935250000|2021-01-29 15:47:30|12410|12400|12410|12400|12415|12405|12405|12400|851
1611935270000|2021-01-29 15:47:50|12415|12405|12415|12410|12415|12410|12415|12405|478
1611935290000|2021-01-29 15:48:10|12420|12415|12420|12415|12420|12415|12420|12410|86
1611935300000|2021-01-29 15:48:20|12425|12420|12425|12420|12425|12420|12425|12415|233
1611935310000|2021-01-29 15:48:30|12430|12425|12430|12425|12430|12425|12430|12420|0
1611935330000|2021-01-29 15:48:50|12425|12420|12425|12420|12425|12420|12425|12420|113
1611935340000|2021-01-29 15:49:00|12430|12425|12430|12420|12430|12425|12430|12420|20
1611935360000|2021-01-29 15:49:20||12425||12425||12425||12425|0
1611935370000|2021-01-29 15:49:30|12425|12420|12425|12420|12425|12420|12425|12420|9
1611935380000|2021-01-29 15:49:40|12420|12415|12420|12415|12420|12415|12420|12410|81
1611935390000|2021-01-29 15:49:50||12410||12410||12415||12410|0
1611935400000|2021-01-29 15:50:00|12415||12420||12420||12415||0
1611935410000|2021-01-29 15:50:10||12415||12410||12415||12410|0
1611935420000|2021-01-29 15:50:20||12415||12415||12415||12415|0
1611935430000|2021-01-29 15:50:30||12410||12415||12415||12410|0
1611935440000|2021-01-29 15:50:40|12425|12420|12425|12415|12425|12420|12425|12415|328
1611935460000|2021-01-29 15:51:00||12420||12420||12420||12420|0
1611935470000|2021-01-29 15:51:10|12430|12425|12430|12425|12430|12425|12425|12420|365
1611935480000|2021-01-29 15:51:20|12435|12430|12435|12425|12435|12430|12435|12425|41
1611935520000|2021-01-29 15:52:00|12430|12430|12435|12425|12435|12430|12430|12425|50
1611935530000|2021-01-29 15:52:10|12440|12430|12435|12430|12440|12435|12430|12425|844
1611935540000|2021-01-29 15:52:20|12440|12435|12440|12430|12440|12435|12440|12430|125
1611935570000|2021-01-29 15:52:50|12445|12435|12430|12425|12445|12440|12430|12425|334
1611935580000|2021-01-29 15:53:00|12425|12420|12430|12425|12430|12425|12425|12420|1475
1611935590000|2021-01-29 15:53:10|12425|12420|12430|12420|12430|12425|12425|12420|141
1611935600000|2021-01-29 15:53:20|12425|12425|12430|12425|12430|12425|12425|12420|51
1611935610000|2021-01-29 15:53:30|12435||12435||12435||12435||220
1611935620000|2021-01-29 15:53:40|12440|12430|12435|12430|12440|12430|12435|12425|93
1611935630000|2021-01-29 15:53:50|12430|12425|12430|12425|12435|12425|12430|12425|161
1611935640000|2021-01-29 15:54:00|12425|12420|12435|12425|12435|12430|12425|12420|246
1611935720000|2021-01-29 15:55:20|12430||12435||12435||12430||0
1611935750000|2021-01-29 15:55:50||12430||12425||12430||12425|50
1611935760000|2021-01-29 15:56:00|12440|12430|12450|12445|12450|12445|12435|12430|563
1611935810000|2021-01-29 15:56:50|12455|12450|12450|12445|12460|12455|12450|12445|944
1611935820000|2021-01-29 15:57:00|12455|12440|12445|12440|12455|12445|12445|12440|474
1611935860000|2021-01-29 15:57:40|12450|12445|12450|12445|12450|12445|12445|12440|242
1611935870000|2021-01-29 15:57:50|12455|12450|12460|12450|12460|12450|12455|12450|233
1611935880000|2021-01-29 15:58:00|12455|12455|12460|12450|12460|12455|12455|12450|0
1611935890000|2021-01-29 15:58:10|12455|12445|12450|12445|12455|12445|12450|12445|534
1611935910000|2021-01-29 15:58:30|||||||||28
1611935940000|2021-01-29 15:59:00|12455|12450|12455|12445|12455|12450|12450|12445|436
1611935950000|2021-01-29 15:59:10|12450|12440|12450|12440|12450|12445|12445|12440|440
1611935960000|2021-01-29 15:59:20|12445||12450||12450||12445||0
1611935970000|2021-01-29 15:59:30|12445||12450||12450||12445||0
1611935980000|2021-01-29 15:59:40|12445||12445||12445||12445||0
1611936000000|2021-01-29 16:00:00|12450|12445|12455|12445|12455|12450|12450|12440|600
1611936010000|2021-01-29 16:00:10||12450||12450||12450||12450|0
1611936030000|2021-01-29 16:00:30|12460|12455|12455|12450|12460|12455|12455|12450|392
1611936050000|2021-01-29 16:00:50||12445||12445||12445||12445|0
1611936130000|2021-01-29 16:02:10|12450|12440|12450|12445|12450|12445|12445|12440|439
1611936140000|2021-01-29 16:02:20|12445|12440|12450|12440|12450|12440|12445|12440|0
1611936160000|2021-01-29 16:02:40|12445|12445|12450|12440|12450|12445|12445|12440|208
1611936170000|2021-01-29 16:02:50|12455|12445|12455|12445|12455|12450|12455|12440|233
1611936180000|2021-01-29 16:03:00||12450||12445||12450||12445|0
1611936200000|2021-01-29 16:03:20|12450|12440|12450|12440|12450|12440|12445|12440|0
1611936220000|2021-01-29 16:03:40|12445||12450||12450||12445||0
1611936230000|2021-01-29 16:03:50|12445|12445|12450|12440|12450|12445|12445|12440|57
1611936240000|2021-01-29 16:04:00||12445||12445||12445||12440|0
1611936260000|2021-01-29 16:04:20|12445|12440|12450|12440|12450|12440|12445|12440|1
1611936280000|2021-01-29 16:04:40||12445||12440||12445||12440|0
1611936290000|2021-01-29 16:04:50||12445||12440||12445||12440|0
1611936310000|2021-01-29 16:05:10|12445|12445|12450|12440|12450|12445|12445|12440|163
1611936330000|2021-01-29 16:05:30||12445||12440||12445||12440|0
1611936350000|2021-01-29 16:05:50|12445||12445||12445||12445||0
1611936360000|2021-01-29 16:06:00|12440|12435|12435|12430|12440|12435|12435|12430|586
1611936390000|2021-01-29 16:06:30|12440|12435|12440|12435|12440|12435|12440|12435|644
1611936400000|2021-01-29 16:06:40|12445|12440|12445|12440|12445|12440|12445|12440|117
1611936410000|2021-01-29 16:06:50||12435||12435||12435||12435|0
1611936420000|2021-01-29 16:07:00|12440|12440|12440|12430|12440|12440|12440|12430|4
1611936430000|2021-01-29 16:07:10||12435||12430||12435||12430|54
1611936440000|2021-01-29 16:07:20||12435||12435||12435||12435|0
1611936450000|2021-01-29 16:07:30|12445|12440|12445|12440|12445|12440|12440|12435|347
1611936480000|2021-01-29 16:08:00|12440|12435|12445|12435|12445|12435|12440|12435|77
1611936490000|2021-01-29 16:08:10|12440||12440||12440||12440||0
1611936520000|2021-01-29 16:08:40|12445|12440|12445|12435|12445|12440|12440|12435|722
1611936530000|2021-01-29 16:08:50||12440||12440||12440||12435|0
1611936540000|2021-01-29 16:09:00|12440|12435|12440|12435|12445|12435|12440|12435|0
1611936560000|2021-01-29 16:09:20|12445|12440|12445|12440|12445|12440|12445|12435|95
1611936570000|2021-01-29 16:09:30|12450|12445|12450|12445|12450|12445|12450|12445|84
1611936580000|2021-01-29 16:09:40|12455|12450|12455|12450|12455|12450|12455|12450|190
1611936590000|2021-01-29 16:09:50|12460|12455|12455|12450|12460|12455|12455|12450|273
1611936600000|2021-01-29 16:10:00|12460|12455|12460|12455|12460|12455|12460|12455|50
1611936610000|2021-01-29 16:10:10|12455|12450|12460|12450|12460|12450|12455|12450|257
1611936620000|2021-01-29 16:10:20|12455|12455|12465|12460|12465|12460|12455|12450|378
1611936630000|2021-01-29 16:10:30|12460|12455|12460|12455|12465|12455|12460|12455|105
1611936640000|2021-01-29 16:10:40||12450||12455||12455||12450|0
1611936650000|2021-01-29 16:10:50|12465|12460|12465|12460|12465|12460|12465|12455|0
1611936660000|2021-01-29 16:11:00|12460|12455|12465|12460|12465|12460|12460|12455|74
1611936670000|2021-01-29 16:11:10|12460|12455|12465|12460|12465|12460|12460|12455|224
1611936680000|2021-01-29 16:11:20||12455||12455||12455||12455|0
1611936700000|2021-01-29 16:11:40|12460|12460|12465|12455|12465|12460|12460|12455|320
1611936710000|2021-01-29 16:11:50|12460|12460|12460|12455|12465|12460|12460|12455|32
1611936730000|2021-01-29 16:12:10|12455|12450|12455|12450|12455|12450|12455|12450|2
1611936740000|2021-01-29 16:12:20|12460|12455|12460|12455|12460|12455|12460|12455|145
1611936780000|2021-01-29 16:13:00|12455|12450|12455|12450|12460|12450|12455|12450|302
1611936790000|2021-01-29 16:13:10|12460|12455|12460|12450|12460|12455|12455|12450|341
1611936800000|2021-01-29 16:13:20|12455|12455|12455|12450|12455|12455|12455|12450|0
1611936810000|2021-01-29 16:13:30|12460|12455|12460|12455|12460|12455|12460|12455|101
1611936840000|2021-01-29 16:14:00|12465|12460|12460|12455|12465|12460|12460|12450|165
1611936860000|2021-01-29 16:14:20|12455|12450|12460|12450|12460|12455|12455|12450|41
1611936870000|2021-01-29 16:14:30|12465|12455|12465|12460|12465|12460|12465|12455|329
1611936880000|2021-01-29 16:14:40|12470|12465|12465|12460|12470|12465|12465|12460|206
1611936910000|2021-01-29 16:15:10|12470|12465|12480|12465|12480|12465|12465|12465|157
1611936920000|2021-01-29 16:15:20|12485||12480||12485||12480||0
1611936930000|2021-01-29 16:15:30||12460||12465||12465||12460|29
1611936940000|2021-01-29 16:15:40|12475|12460|12475|12455|12475|12465|12475|12455|485
1611936950000|2021-01-29 16:15:50||12460||12460||12460||12455|50
1611936990000|2021-01-29 16:16:30|12480|12465|12480|12465|12480|12465|12480|12465|0
1611937010000|2021-01-29 16:16:50||12460||12465||12465||12460|0
1611937030000|2021-01-29 16:17:10|||||||||178
1611937040000|2021-01-29 16:17:20|||||||||4
1611937060000|2021-01-29 16:17:40|12475|12460|12485|12470|12485|12470|12475|12460|25
1611937070000|2021-01-29 16:17:50|12490|12480|12495|12480|12495|12480|12490|12480|255
1611937080000|2021-01-29 16:18:00|12500|12485|12500|12480|12505|12485|12500|12480|293
1611937090000|2021-01-29 16:18:10|12505|12485|12505|12485|12505|12485|12505|12485|0
1611937100000|2021-01-29 16:18:20|12510|12490|12510|12490|12510|12490|12505|12485|0
1611937110000|2021-01-29 16:18:30|12515|12495|12510|12490|12515|12495|12510|12490|78
1611937120000|2021-01-29 16:18:40|12505||12505||12505||12505||0
1611937130000|2021-01-29 16:18:50|12500|12485|12500|12485|12500|12485|12500|12485|204
1611937140000|2021-01-29 16:19:00||12480||12485||12485||12480|68
1611937150000|2021-01-29 16:19:10||12480||12480||12485||12480|0
1611937160000|2021-01-29 16:19:20||12485||12485||12485||12485|0
1611937180000|2021-01-29 16:19:40|12495|12480|12495|12480|12495|12480|12495|12480|0
1611937190000|2021-01-29 16:19:50||12475||12480||12480||12475|138
1611937200000|2021-01-29 16:20:00|12490|12470|12490|12475|12490|12475|12490|12470|0
1611937210000|2021-01-29 16:20:10|12485|12470|12485|12470|12485|12470|12485|12470|14
1611937220000|2021-01-29 16:20:20|12480|12465|12475|12455|12480|12465|12475|12455|214
1611937230000|2021-01-29 16:20:30|12480|12465|12480|12465|12480|12465|12480|12465|0
1611937240000|2021-01-29 16:20:40|12485||12480||12485||12480||115
1611937250000|2021-01-29 16:20:50|12485||12480||12485||12480||194
1611937290000|2021-01-29 16:21:30|12475|12460|12475|12460|12475|12465|12475|12460|123
1611937300000|2021-01-29 16:21:40|12480||12475||12480||12475||0
1611937320000|2021-01-29 16:22:00|12480|12465|12480|12465|12480|12465|12480|12465|0
1611937330000|2021-01-29 16:22:10||12460||12465||12465||12460|0
1611937340000|2021-01-29 16:22:20|12475|12460|12470|12455|12475|12460|12470|12455|269
1611937350000|2021-01-29 16:22:30|12465|12450|12465|12450|12465|12450|12465|12445|69
1611937360000|2021-01-29 16:22:40||12445||12450||12450||12445|0
1611937380000|2021-01-29 16:23:00|12470||12470||12470||12470||68
1611937390000|2021-01-29 16:23:10|12475|12455|12475|12460|12475|12460|12475|12455|0
1611937430000|2021-01-29 16:23:50|||||||||196
1611937440000|2021-01-29 16:24:00|12480|12465|12480|12465|12480|12465|12480|12465|0
1611937450000|2021-01-29 16:24:10|12485||12485||12485||12480||46
1611937460000|2021-01-29 16:24:20|12480||12480||12485||12480||0
1611937470000|2021-01-29 16:24:30|12485|12470|12480|12465|12485|12470|12480|12465|0
1611937490000|2021-01-29 16:24:50|12485||12485||12485||12485||0
1611937500000|2021-01-29 16:25:00|12480||12485||12485||12480||20
1611937510000|2021-01-29 16:25:10||12470||12470||12470||12470|94
1611937520000|2021-01-29 16:25:20|12490|12475|12490|12475|12490|12475|12490|12475|0
1611937530000|2021-01-29 16:25:30|12495|12470|12495|12480|12495|12480|12495|12470|147
1611937540000|2021-01-29 16:25:40|12500|12485|12505|12485|12505|12485|12495|12480|342
1611937550000|2021-01-29 16:25:50|12500|12490|12510|12495|12510|12495|12500|12490|105
1611937560000|2021-01-29 16:26:00|12515|12490|12515|12500|12515|12500|12515|12490|13
1611937570000|2021-01-29 16:26:10|12510|12495|12510|12495|12515|12495|12510|12495|0
1611937580000|2021-01-29 16:26:20|12515|12500|12520|12505|12520|12505|12515|12500|166
1611937590000|2021-01-29 16:26:30|12525|12500|12525|12510|12525|12510|12525|12500|37
1611937600000|2021-01-29 16:26:40|12520|12505|12530|12510|12530|12515|12520|12505|50
1611937610000|2021-01-29 16:26:50|12525|12505|12525|12510|12525|12510|12525|12505|172
1611937620000|2021-01-29 16:27:00|12530|12515|12525|12510|12530|12515|12525|12510|41
1611937630000|2021-01-29 16:27:10|12520|12505|12515|12500|12520|12505|12515|12500|317
1611937640000|2021-01-29 16:27:20|12505|12485|12515|12495|12515|12495|12495|12475|633
1611937650000|2021-01-29 16:27:30|12520|12505|12520|12505|12520|12505|12515|12505|50
1611937660000|2021-01-29 16:27:40|12525|12510|12520|12505|12525|12510|12520|12505|458
1611937670000|2021-01-29 16:27:50|12525|12510|12535|12520|12535|12520|12525|12510|393
1611937680000|2021-01-29 16:28:00|12540|12515|12550|12530|12550|12530|12540|12515|428
1611937690000|2021-01-29 16:28:10|12545|12535|12550|12535|12550|12535|12545|12530|442
1611937700000|2021-01-29 16:28:20|12555|12530|12550|12530|12555|12535|12550|12530|94
1611937710000|2021-01-29 16:28:30|12555|12535|12550|12535|12555|12535|12550|12530|106
1611937720000|2021-01-29 16:28:40|12555|12530|12565|12550|12565|12550|12555|12530|245
1611937730000|2021-01-29 16:28:50|12560|12545|12560|12545|12565|12545|12560|12540|439
1611937740000|2021-01-29 16:29:00|12555|12540|12555|12540|12560|12540|12550|12535|349
1611937750000|2021-01-29 16:29:10|12545|12535|12550|12530|12550|12535|12545|12530|84
1611937760000|2021-01-29 16:29:20|12555|12540|12555|12535|12555|12540|12555|12535|105
1611937770000|2021-01-29 16:29:30|12560|12540|12565|12550|12565|12550|12560|12540|243
1611937780000|2021-01-29 16:29:40|12560|12545|12570|12550|12570|12550|12555|12540|217
1611937790000|2021-01-29 16:29:50|12575|12555|12595|12570|12595|12570|12575|12555|505
1612166420000|2021-02-01 08:00:20|12680|12640|12665|12645|12680|12665|12665|12600|18768
1612166430000|2021-02-01 08:00:30|12660|12640|12540|12520|12660|12645|12540|12520|1529
1612166440000|2021-02-01 08:00:40|12535|12505|12565|12515|12570|12520|12520|12500|1153
1612166450000|2021-02-01 08:00:50|12570|12520|12570|12520|12570|12530|12550|12515|328
1612166470000|2021-02-01 08:01:10|12585|12515|12585|12530|12585|12530|12585|12515|97
1612166480000|2021-02-01 08:01:20|12575|12535|12600|12550|12600|12580|12575|12535|444
1612166490000|2021-02-01 08:01:30|12595||12585||12595||12585||0
1612166500000|2021-02-01 08:01:40|12580||12580||12580||12580||0
1612166520000|2021-02-01 08:02:00||12555||12555||12555||12555|0
1612166530000|2021-02-01 08:02:10|12585|12580|12590|12555|12600|12580|12585|12555|224
1612166540000|2021-02-01 08:02:20|12595|12560|12600|12570|12600|12595|12595|12560|249
1612166550000|2021-02-01 08:02:30|12595|12565|12540|12510|12595|12565|12540|12510|1868
1612166560000|2021-02-01 08:02:40|12535|12505|12580|12555|12580|12555|12515|12490|1662
1612166570000|2021-02-01 08:02:50|12585|12560|12605|12585|12610|12595|12585|12560|1695
1612166580000|2021-02-01 08:03:00|12600|12580|12600|12580|12605|12585|12595|12580|376
1612166590000|2021-02-01 08:03:10|12595|12585|12595|12580|12600|12585|12590|12580|105
1612166600000|2021-02-01 08:03:20|12600|12585|12635|12605|12640|12605|12595|12585|673
1612166610000|2021-02-01 08:03:30|12630|12600|12590|12580|12630|12600|12590|12580|431
1612166620000|2021-02-01 08:03:40|12595|12585|12610|12595|12610|12595|12595|12585|409
1612166630000|2021-02-01 08:03:50|12615|12600|12620|12605|12620|12605|12615|12595|236
1612166640000|2021-02-01 08:04:00|12615|12600|12610|12590|12625|12600|12600|12590|378
1612166650000|2021-02-01 08:04:10|12615|12595|12645|12625|12650|12635|12615|12595|788
1612166660000|2021-02-01 08:04:20|12650|12630|12650|12635|12665|12645|12650|12630|426
1612166670000|2021-02-01 08:04:30|12660|12630|12690|12670|12690|12670|12660|12630|158
1612166680000|2021-02-01 08:04:40|12710|12660|12700|12680|12710|12680|12695|12655|0
1612166690000|2021-02-01 08:04:50|12705|12685|12730|12705|12740|12705|12705|12685|484
1612166700000|2021-02-01 08:05:00|12725|12700|12715|12695|12725|12705|12685|12680|1740
1612166710000|2021-02-01 08:05:10|12705|12690|12710|12690|12715|12695|12700|12685|99
1612166730000|2021-02-01 08:05:30|12715|12700|12715|12695|12720|12705|12700|12675|1290
1612166740000|2021-02-01 08:05:40|12720|12700|12745|12725|12745|12730|12720|12700|336
1612166750000|2021-02-01 08:05:50|12740|12720|12730|12715|12745|12720|12725|12705|1525
1612166760000|2021-02-01 08:06:00|12725|12710|12690|12675|12725|12710|12690|12670|483
1612166770000|2021-02-01 08:06:10|12685|12670|12685|12670|12685|12670|12685|12670|0
1612166780000|2021-02-01 08:06:20||12675||12670||12675||12670|0
1612166790000|2021-02-01 08:06:30|12680|12665|12665|12655|12680|12670|12665|12655|695
1612166800000|2021-02-01 08:06:40|12660|12650|12675|12660|12675|12660|12635|12615|1041
1612166810000|2021-02-01 08:06:50|12680|12665|12690|12675|12690|12675|12680|12665|183
1612166820000|2021-02-01 08:07:00|12695|12680|12715|12695|12725|12710|12690|12680|250
1612166830000|2021-02-01 08:07:10|12720|12700|12720|12705|12720|12705|12720|12700|0
1612166840000|2021-02-01 08:07:20|12725|12720|12775|12765|12795|12765|12725|12720|2370
1612166850000|2021-02-01 08:07:30|12770|12760|12750|12735|12775|12760|12745|12730|704
1612166860000|2021-02-01 08:07:40|12755|12740|12755|12735|12780|12750|12745|12735|1397
1612166870000|2021-02-01 08:07:50|12750|12730|12740|12725|12750|12730|12740|12725|279
1612166880000|2021-02-01 08:08:00|12735|12720|12730|12715|12750|12735|12730|12710|321
1612166900000|2021-02-01 08:08:20|12725|12710|12720|12700|12725|12710|12720|12700|8
1612166910000|2021-02-01 08:08:30||12705||12705||12705||12705|0
1612166920000|2021-02-01 08:08:40|12715|12700|12705|12685|12715|12700|12700|12685|414
1612166930000|2021-02-01 08:08:50|12710|12690|12725|12705|12725|12710|12705|12690|775
1612166940000|2021-02-01 08:09:00|12720|12710|12720|12700|12725|12715|12710|12700|651
1612166950000|2021-02-01 08:09:10|12715|12695|12725|12710|12730|12710|12705|12690|554
1612166960000|2021-02-01 08:09:20|12720|12705|12710|12695|12720|12710|12710|12695|399
1612166970000|2021-02-01 08:09:30|12705|12690|12690|12680|12705|12690|12690|12680|554
1612166980000|2021-02-01 08:09:40|12685|12675|12680|12660|12685|12675|12675|12655|650
1612166990000|2021-02-01 08:09:50|12675|12655|12675|12660|12675|12660|12675|12655|0
1612167000000|2021-02-01 08:10:00|12680|12665|12700|12685|12700|12690|12680|12665|967
1612167010000|2021-02-01 08:10:10|12695|12680|12690|12680|12695|12680|12690|12675|0
1612167020000|2021-02-01 08:10:20|12695|12675|12690|12680|12695|12685|12690|12675|79
1612167030000|2021-02-01 08:10:30|12695|12690|12690|12680|12695|12690|12685|12675|594
1612167040000|2021-02-01 08:10:40|12695|12685|12685|12675|12695|12690|12680|12670|548
1612167050000|2021-02-01 08:10:50|12690|12680|12700|12685|12705|12700|12690|12680|542
1612167060000|2021-02-01 08:11:00|12695|12690|12700|12685|12700|12690|12695|12685|0
1612167070000|2021-02-01 08:11:10|12705|12690|12700|12690|12705|12700|12700|12685|344
1612167080000|2021-02-01 08:11:20|12705|12695|12725|12705|12730|12710|12705|12695|454
1612167090000|2021-02-01 08:11:30|12720|12700|12705|12695|12720|12700|12705|12695|328
1612167100000|2021-02-01 08:11:40|12700|12690|12685|12670|12700|12690|12680|12665|528
1612167110000|2021-02-01 08:11:50|12680|12665|12680|12670|12685|12675|12670|12655|504
1612167120000|2021-02-01 08:12:00|12685|12675|12685|12670|12685|12675|12685|12670|48
1612167130000|2021-02-01 08:12:10|12690|12665|12670|12655|12690|12665|12670|12655|16
1612167140000|2021-02-01 08:12:20|12675|12660|12655|12640|12675|12670|12650|12640|927
1612167150000|2021-02-01 08:12:30|12650|12635|12640|12625|12655|12640|12640|12625|0
1612167160000|2021-02-01 08:12:40|12645|12630|12665|12650|12665|12650|12645|12630|420
1612167170000|2021-02-01 08:12:50|12660|12645|12660|12645|12665|12645|12660|12645|0
1612167180000|2021-02-01 08:13:00|12665|12650|12650|12630|12665|12655|12650|12630|50
1612167190000|2021-02-01 08:13:10|12655|12635|12660|12645|12665|12650|12655|12635|162
1612167200000|2021-02-01 08:13:20|12655|12640|12650|12630|12655|12645|12650|12630|50
1612167220000|2021-02-01 08:13:40|12645|12625|12620|12610|12645|12625|12620|12610|71
1612167230000|2021-02-01 08:13:50|12625|12615|12625|12610|12630|12625|12625|12610|350
1612167240000|2021-02-01 08:14:00|12630|12615|12625|12610|12630|12615|12625|12610|0
1612167250000|2021-02-01 08:14:10|12620|12605|12615|12605|12620|12605|12615|12600|187
1612167260000|2021-02-01 08:14:20|12620|12610|12630|12615|12630|12615|12620|12605|227
1612167270000|2021-02-01 08:14:30|12625|12610|12625|12610|12630|12615|12620|12610|50
1612167280000|2021-02-01 08:14:40|12620|12615|12630|12615|12630|12625|12620|12610|298
1612167290000|2021-02-01 08:14:50||12620||12620||12620||12615|0
1612167300000|2021-02-01 08:15:00|12635|12625|12650|12645|12650|12645|12635|12620|317
1612167310000|2021-02-01 08:15:10|12645|12640|12650|12640|12650|12645|12645|12635|59
1612167330000|2021-02-01 08:15:30|12645|12635|12655|12645|12655|12645|12645|12630|388
1612167340000|2021-02-01 08:15:40||12640||12640||12640||12640|0
1612167350000|2021-02-01 08:15:50|12650||12655||12655||12650||0
1612167360000|2021-02-01 08:16:00|12660|12645|12660|12650|12660|12650|12660|12645|105
1612167370000|2021-02-01 08:16:10|12665|12655|12675|12670|12690|12680|12665|12655|1896
1612167380000|2021-02-01 08:16:20|12680|12675|12705|12695|12710|12695|12680|12675|369
1612167390000|2021-02-01 08:16:30|12710|12700|12710|12700|12710|12705|12705|12690|387
1612167400000|2021-02-01 08:16:40|12715|12705|12695|12680|12715|12705|12690|12675|1133
1612167410000|2021-02-01 08:16:50|12690|12675|12675|12660|12690|12680|12665|12655|699
1612167420000|2021-02-01 08:17:00|12670|12655|12660|12650|12675|12660|12660|12650|194
1612167430000|2021-02-01 08:17:10|12655|12645|12665|12650|12665|12650|12650|12640|133
1612167440000|2021-02-01 08:17:20|12660|12655|12650|12640|12665|12660|12650|12640|389
1612167450000|2021-02-01 08:17:30|12645|12635|12625|12620|12645|12640|12625|12615|1319
1612167460000|2021-02-01 08:17:40|12620|12615|12625|12605|12625|12615|12620|12605|17
1612167470000|2021-02-01 08:17:50||12610||12605||12610||12605|0
1612167480000|2021-02-01 08:18:00|12620|12600|12615|12605|12620|12610|12610|12600|77
1612167490000|2021-02-01 08:18:10|12620|12610|12625|12615|12625|12620|12620|12610|62
1612167500000|2021-02-01 08:18:20|12630|12620|12625|12615|12650|12635|12625|12615|594
1612167510000|2021-02-01 08:18:30|12620||12625||12625||12620||3
1612167520000|2021-02-01 08:18:40|12620|12610|12610|12600|12620|12610|12610|12600|319
1612167530000|2021-02-01 08:18:50|12605|12595|12595|12580|12605|12595|12590|12580|207
1612167540000|2021-02-01 08:19:00|12600|12585|12610|12595|12610|12600|12600|12585|357
1612167550000|2021-02-01 08:19:10|12605|12590|12600|12585|12605|12590|12600|12585|0
1612167560000|2021-02-01 08:19:20|12595|12590|12610|12600|12610|12600|12595|12590|49
1612167570000|2021-02-01 08:19:30|12605|12595|12615|12605|12615|12605|12605|12595|338
1612167580000|2021-02-01 08:19:40|12620|12610|12635|12620|12635|12620|12620|12610|306
1612167590000|2021-02-01 08:19:50|12640|12615|12640|12630|12640|12630|12640|12615|0
1612167600000|2021-02-01 08:20:00|12645|12635|12650|12640|12650|12640|12645|12635|0
1612167610000|2021-02-01 08:20:10|12655|12645|12660|12645|12660|12645|12650|12640|50
1612167620000|2021-02-01 08:20:20|12665|12650|12660|12650|12665|12650|12660|12645|0
1612167630000|2021-02-01 08:20:30|12665|12645|12655|12645|12665|12645|12650|12645|50
1612167640000|2021-02-01 08:20:40||12650||12645||12650||12645|0
1612167650000|2021-02-01 08:20:50|12660|12650|12670|12655|12675|12665|12660|12650|119
1612167660000|2021-02-01 08:21:00|12665|12650|12650|12645|12665|12655|12645|12640|638
1612167670000|2021-02-01 08:21:10|12645|12640|12640|12630|12645|12640|12640|12630|224
1612167680000|2021-02-01 08:21:20|12635||12640||12640||12635||81
1612167690000|2021-02-01 08:21:30|12635|12625|12640|12630|12640|12635|12625|12615|175
1612167700000|2021-02-01 08:21:40|12635|12625|12640|12630|12640|12630|12635|12625|50
1612167710000|2021-02-01 08:21:50|12635|12625|12635|12625|12640|12635|12635|12625|108
1612167720000|2021-02-01 08:22:00|12640|12630|12645|12630|12650|12635|12640|12630|239
1612167730000|2021-02-01 08:22:10|12650|12635|12645|12630|12650|12635|12645|12630|0
1612167740000|2021-02-01 08:22:20|12650|12635|12640|12625|12650|12635|12640|12625|0
1612167750000|2021-02-01 08:22:30|12635|12630|12630|12620|12635|12635|12630|12620|0
1612167770000|2021-02-01 08:22:50|12625|12615|12615|12605|12625|12615|12615|12605|559
1612167790000|2021-02-01 08:23:10|12610|12600|12610|12600|12610|12600|12610|12595|173
1612167800000|2021-02-01 08:23:20|12615|12605|12620|12615|12625|12615|12615|12605|351
1612167810000|2021-02-01 08:23:30|12615|12610|12605|12595|12615|12610|12605|12590|375
1612167820000|2021-02-01 08:23:40|12600|12590|12600|12590|12600|12590|12600|12585|0
1612167830000|2021-02-01 08:23:50||12585||12590||12590||12585|0
1612167840000|2021-02-01 08:24:00|12595|12585|12595|12585|12600|12590|12595|12580|10
1612167850000|2021-02-01 08:24:10|12600||12600||12600||12600||0
1612167870000|2021-02-01 08:24:30|12595|12580|12595|12585|12600|12585|12595|12580|0
1612167890000|2021-02-01 08:24:50||12580||12585||12585||12580|0
1612167900000|2021-02-01 08:25:00|12600|12580|12600|12590|12600|12595|12595|12580|174
1612167910000|2021-02-01 08:25:10|12605|12595|12610|12600|12620|12605|12605|12595|204
1612167920000|2021-02-01 08:25:20||12595||12595||12595||12595|10
1612167930000|2021-02-01 08:25:30|12615|12600|12625|12615|12630|12620|12615|12600|76
1612167940000|2021-02-01 08:25:40|12620|12610|12615|12610|12620|12610|12615|12600|14
1612167950000|2021-02-01 08:25:50|12610|12605|12610|12600|12610|12605|12610|12600|4
1612167960000|2021-02-01 08:26:00|12605|12595|12610|12595|12610|12595|12605|12595|91
1612167970000|2021-02-01 08:26:10|12605|12590|12590|12580|12605|12590|12580|12570|1403
1612167980000|2021-02-01 08:26:20|12595|12585|12580|12570|12600|12590|12580|12570|145
1612167990000|2021-02-01 08:26:30|12585|12575|12595|12580|12595|12585|12585|12570|137
1612168000000|2021-02-01 08:26:40||12585||12585||12585||12580|0
1612168010000|2021-02-01 08:26:50|12590|12580|12580|12570|12590|12580|12580|12570|16
1612168020000|2021-02-01 08:27:00|12575|12565|12570|12560|12575|12565|12570|12555|246
1612168030000|2021-02-01 08:27:10|12565|12555|12565|12555|12570|12560|12565|12555|0
1612168040000|2021-02-01 08:27:20|12570|12560|12565|12555|12570|12560|12565|12555|0
1612168050000|2021-02-01 08:27:30|12560||12565||12565||12560||50
1612168060000|2021-02-01 08:27:40|12570|12560|12565|12560|12570|12560|12565|12555|71
1612168070000|2021-02-01 08:27:50|12570|12565|12575|12560|12580|12565|12570|12560|326
1612168080000|2021-02-01 08:28:00||12565||12560||12565||12560|0
1612168090000|2021-02-01 08:28:10|12570|12565|12575|12565|12575|12565|12565|12560|90
1612168100000|2021-02-01 08:28:20|12570|12560|12565|12555|12570|12560|12560|12555|118
1612168110000|2021-02-01 08:28:30|12570|12560|12565|12555|12570|12565|12565|12555|132
1612168120000|2021-02-01 08:28:40|12570||12565||12570||12565||0
1612168140000|2021-02-01 08:29:00|12570|12560|12575|12570|12575|12570|12570|12560|60
1612168150000|2021-02-01 08:29:10|12570|12565|12570|12555|12570|12565|12570|12555|163
1612168160000|2021-02-01 08:29:20|12565|12550|12555|12545|12565|12555|12555|12545|44
1612168170000|2021-02-01 08:29:30|12560|12550|12560|12550|12560|12550|12560|12550|0
1612168180000|2021-02-01 08:29:40|12565|12555|12585|12575|12595|12585|12565|12550|2217
1612168190000|2021-02-01 08:29:50|12580|12580|12585|12575|12585|12580|12580|12575|150
1612168200000|2021-02-01 08:30:00|12590|12580|12585|12580|12590|12580|12585|12575|122
1612168210000|2021-02-01 08:30:10|12580|12575|12600|12590|12605|12600|12575|12565|6354
1612168220000|2021-02-01 08:30:20|12595|12585|12590|12580|12600|12590|12590|12580|877
1612168230000|2021-02-01 08:30:30|12600|12595|12590|12580|12600|12595|12585|12580|1295
1612168240000|2021-02-01 08:30:40|12595|12590|12560|12550|12595|12590|12545|12540|10154
1612168250000|2021-02-01 08:30:50|12565|12565|12575|12565|12575|12565|12565|12565|583
1612168260000|2021-02-01 08:31:00|12580|12570|12585|12570|12585|12570|12580|12570|155
1612168270000|2021-02-01 08:31:10|12590|12575|12600|12590|12600|12595|12585|12575|706
1612168280000|2021-02-01 08:31:20|12605|12595|12600|12590|12605|12595|12600|12590|91
1612168290000|2021-02-01 08:31:30|12605|12595|12605|12595|12605|12595|12605|12595|0
1612168300000|2021-02-01 08:31:40|12600||12605||12605||12600||0
1612168310000|2021-02-01 08:31:50|12600|12590|12625|12615|12625|12620|12595|12585|2236
1612168320000|2021-02-01 08:32:00|12630|12620|12635|12625|12640|12630|12630|12620|41
1612168330000|2021-02-01 08:32:10||12630||12630||12630||12630|0
1612168340000|2021-02-01 08:32:20|12640|12635|12635|12625|12645|12640|12620|12615|3891
1612168350000|2021-02-01 08:32:30|12630|12620|12620|12615|12630|12620|12620|12615|333
1612168360000|2021-02-01 08:32:40||12610||12610||12610||12610|343
1612168370000|2021-02-01 08:32:50||12615||12615||12615||12615|0
1612168380000|2021-02-01 08:33:00|12615|12610|12605|12595|12615|12615|12600|12590|5722
1612168390000|2021-02-01 08:33:10|12600||12605||12605||12600||0
1612168400000|2021-02-01 08:33:20|12600|12590|12595|12585|12600|12590|12590|12580|324
1612168420000|2021-02-01 08:33:40|12600|12580|12605|12595|12605|12595|12600|12580|459
1612168430000|2021-02-01 08:33:50|12600|12590|12600|12590|12600|12595|12600|12590|0
1612168440000|2021-02-01 08:34:00|12605|12595|12610|12600|12615|12605|12605|12595|239
1612168450000|2021-02-01 08:34:10|12605|12595|12605|12595|12605|12595|12605|12595|0
1612168460000|2021-02-01 08:34:20|12600|12590|12580|12570|12600|12590|12580|12570|33
1612168470000|2021-02-01 08:34:30|12585|12575|12595|12585|12595|12585|12585|12575|330
1612168480000|2021-02-01 08:34:40|12590|12580|12585|12575|12590|12580|12585|12575|4
1612168490000|2021-02-01 08:34:50|12580|12570|12575|12565|12580|12570|12570|12560|3119
1612168500000|2021-02-01 08:35:00|12580|12570|12590|12580|12590|12580|12580|12570|115
1612168510000|2021-02-01 08:35:10|12585||12590||12590||12585||0
1612168520000|2021-02-01 08:35:20|12595|12585|12610|12600|12610|12600|12595|12585|371
1612168530000|2021-02-01 08:35:30|12600|12595|12600|12595|12600|12595|12600|12595|1653
1612168540000|2021-02-01 08:35:40|12595|12590|12600|12590|12600|12590|12595|12585|381
1612168550000|2021-02-01 08:35:50|12595|12595|12590|12580|12595|12595|12585|12575|1490
1612168560000|2021-02-01 08:36:00|12585|12575|12580|12570|12585|12575|12580|12570|0
1612168570000|2021-02-01 08:36:10|12585|12575|12590|12575|12590|12585|12580|12575|459
1612168580000|2021-02-01 08:36:20||12580||12580||12580||12580|0
1612168590000|2021-02-01 08:36:30|12595|12585|12605|12595|12610|12600|12595|12585|383
1612168600000|2021-02-01 08:36:40||12600||12600||12600||12600|0
1612168610000|2021-02-01 08:36:50|12610|12605|12615|12605|12615|12605|12610|12605|8
1612168620000|2021-02-01 08:37:00|12610|12600|12600|12590|12610|12600|12600|12590|57
1612168630000|2021-02-01 08:37:10||12595||12590||12595||12590|0
1612168640000|2021-02-01 08:37:20|12595|12595|12610|12600|12610|12600|12595|12595|188
1612168650000|2021-02-01 08:37:30|12605|12595|12610|12600|12610|12600|12605|12595|0
1612168660000|2021-02-01 08:37:40|12600|12595|12600|12595|12600|12595|12595|12590|743
1612168670000|2021-02-01 08:37:50||12590||12590||12590||12590|27
1612168680000|2021-02-01 08:38:00|12605|12595|12605|12600|12605|12600|12605|12595|254
1612168690000|2021-02-01 08:38:10|12610|12605|12605|12595|12615|12610|12600|12595|288
1612168700000|2021-02-01 08:38:20|12600|12590|12600|12595|12605|12595|12600|12590|0
1612168710000|2021-02-01 08:38:30|12605|12600|12605|12600|12605|12600|12605|12600|115
1612168720000|2021-02-01 08:38:40|12610|12605|12595|12585|12615|12605|12590|12580|2879
1612168740000|2021-02-01 08:39:00|12600|12590|12600|12590|12600|12590|12595|12585|51
1612168750000|2021-02-01 08:39:10|12595||12595||12595||12595||0
1612168760000|2021-02-01 08:39:20||12585||12585||12585||12580|8
1612168770000|2021-02-01 08:39:30||12590||12585||12590||12585|0
1612168800000|2021-02-01 08:40:00|12590||12590||12590||12590||0
1612168810000|2021-02-01 08:40:10|12595|12590|12600|12595|12600|12595|12595|12585|112
1612168820000|2021-02-01 08:40:20|12605|12600|12605|12595|12610|12600|12605|12595|145
1612168830000|2021-02-01 08:40:30|12610|12600|12610|12600|12610|12600|12610|12600|0
1612168840000|2021-02-01 08:40:40|12615|12605|12620|12610|12620|12610|12615|12600|178
1612168850000|2021-02-01 08:40:50||12615||12615||12615||12615|0
1612168860000|2021-02-01 08:41:00|12615|12610|12610|12600|12620|12610|12610|12600|1
1612168870000|2021-02-01 08:41:10|12615|12605|12620|12605|12620|12605|12615|12605|233
1612168880000|2021-02-01 08:41:20||12610||12610||12610||12610|0
1612168900000|2021-02-01 08:41:40|12615||12615||12615||12615||0
1612168910000|2021-02-01 08:41:50|12610|12605|12620|12610|12620|12610|12610|12605|1
1612168920000|2021-02-01 08:42:00|12625|12615|12620|12610|12625|12615|12620|12610|189
1612168930000|2021-02-01 08:42:10|12625|12615|12630|12620|12630|12620|12620|12615|284
1612168950000|2021-02-01 08:42:30|12635||12630||12635||12630||0
1612168990000|2021-02-01 08:43:10|12605|12600|12625|12615|12630|12620|12605|12600|2624
1612169000000|2021-02-01 08:43:20|12630|12620|12615|12605|12630|12620|12615|12605|1165
1612169010000|2021-02-01 08:43:30|12610|12610|12605|12600|12615|12610|12600|12595|3182
1612169020000|2021-02-01 08:43:40|12600|12595|12590|12580|12600|12595|12585|12575|279
1612169050000|2021-02-01 08:44:10|12595|12585|12600|12590|12600|12590|12595|12585|308
1612169060000|2021-02-01 08:44:20|12595|12585|12595|12585|12595|12585|12590|12580|170
1612169070000|2021-02-01 08:44:30|12590|12590|12595|12585|12600|12590|12590|12585|41
1612169080000|2021-02-01 08:44:40|12590|12580|12595|12585|12595|12585|12590|12580|132
1612169090000|2021-02-01 08:44:50|12590||12595||12595||12590||0
1612169100000|2021-02-01 08:45:00||12590||12585||12590||12585|27
1612169120000|2021-02-01 08:45:20|12590|12580|12595|12585|12595|12585|12590|12580|41
1612169130000|2021-02-01 08:45:30|12600|12590|12620|12610|12620|12610|12600|12590|705
1612169140000|2021-02-01 08:45:40|12605|12600|12600|12590|12615|12605|12600|12585|2126
1612169150000|2021-02-01 08:45:50|12605|12595|12605|12600|12605|12600|12605|12595|137
1612169160000|2021-02-01 08:46:00|12600|12595|12600|12590|12600|12595|12600|12590|1
1612169170000|2021-02-01 08:46:10|12605|12595|12605|12595|12605|12595|12605|12595|6
1612169180000|2021-02-01 08:46:20|12610|12600|12605|12595|12615|12605|12600|12595|665
1612169200000|2021-02-01 08:46:40|12600||12600||12600||12600||0
1612169210000|2021-02-01 08:46:50|12605|12600|12605|12595|12610|12605|12605|12595|874
1612169220000|2021-02-01 08:47:00|12610|12600|12605|12595|12610|12600|12605|12595|0
1612169230000|2021-02-01 08:47:10|12600||12600||12605||12600||0
1612169250000|2021-02-01 08:47:30|12605|12600|12605|12600|12605|12600|12605|12595|50
1612169260000|2021-02-01 08:47:40|12600|12595|12600|12595|12600|12595|12600|12595|1872
1612169270000|2021-02-01 08:47:50|12605|12590|12595|12585|12605|12595|12585|12580|759
1612169290000|2021-02-01 08:48:10|12600|12590|12600|12590|12605|12600|12595|12590|1564
1612169310000|2021-02-01 08:48:30|12595||12595||12595||12595||0
1612169320000|2021-02-01 08:48:40|12590|12585|12585|12575|12590|12585|12585|12575|628
1612169330000|2021-02-01 08:48:50|12580|12570|12585|12575|12585|12575|12580|12570|48
1612169340000|2021-02-01 08:49:00|12590|12580|12590|12580|12590|12585|12590|12580|124
1612169350000|2021-02-01 08:49:10|12585|12575|12585|12575|12585|12575|12585|12575|0
1612169360000|2021-02-01 08:49:20|12590|12580|12585|12580|12590|12580|12585|12580|0
1612169370000|2021-02-01 08:49:30|12590||12590||12590||12585||12
1612169380000|2021-02-01 08:49:40|12585|12575|12580|12570|12590|12575|12580|12570|216
1612169390000|2021-02-01 08:49:50|12575|12565|12580|12570|12580|12575|12575|12565|294
1612169400000|2021-02-01 08:50:00|12585|12575|12580|12570|12585|12575|12580|12570|11
1612169410000|2021-02-01 08:50:10|12585|12575|12585|12575|12585|12575|12580|12570|0
1612169440000|2021-02-01 08:50:40|12580||12585||12585||12580||0
1612169460000|2021-02-01 08:51:00|12590|12580|12590|12580|12595|12585|12585|12580|204
1612169480000|2021-02-01 08:51:20|12595|12585|12595|12585|12600|12590|12590|12585|131
1612169490000|2021-02-01 08:51:30|12600|12590|12595|12590|12600|12595|12595|12590|49
1612169500000|2021-02-01 08:51:40|12590|12585|12595|12585|12595|12585|12590|12585|47
1612169510000|2021-02-01 08:51:50|12590||12590||12590||12590||10
1612169550000|2021-02-01 08:52:30|12595|12590|12600|12590|12600|12590|12595|12590|0
1612169560000|2021-02-01 08:52:40|12595|12585|12595|12585|12595|12585|12590|12585|128
1612169580000|2021-02-01 08:53:00|12600|12590|12600|12590|12605|12595|12600|12590|84
1612169600000|2021-02-01 08:53:20|12605|12595|12605|12595|12605|12595|12605|12595|0
1612169610000|2021-02-01 08:53:30|12600|12590|12600|12590|12600|12590|12600|12590|18
1612169670000|2021-02-01 08:54:30|12595|12585|12590|12585|12595|12585|12590|12585|235
1612169680000|2021-02-01 08:54:40|12595||12595||12595||12595||0
1612169690000|2021-02-01 08:54:50|12590||12590||12590||12590||0
1612169700000|2021-02-01 08:55:00|12585|12580|12580|12570|12585|12580|12580|12570|314
1612169710000|2021-02-01 08:55:10||12575||12570||12575||12570|0
1612169730000|2021-02-01 08:55:30||12575||12570||12575||12570|0
1612169750000|2021-02-01 08:55:50||12575||12575||12575||12575|0
1612169760000|2021-02-01 08:56:00|12585|12580|12585|12575|12590|12580|12585|12575|703
1612169790000|2021-02-01 08:56:30|12590|12585|12590|12580|12595|12585|12585|12580|407
1612169800000|2021-02-01 08:56:40|12595|12585|12590|12580|12595|12585|12590|12580|487
1612169810000|2021-02-01 08:56:50||12585||12580||12585||12580|61
1612169820000|2021-02-01 08:57:00||12585||12585||12585||12585|0
1612169830000|2021-02-01 08:57:10|12595|12590|12600|12595|12600|12595|12595|12590|1182
1612169850000|2021-02-01 08:57:30|12595|12590|12595|12590|12600|12590|12595|12590|200
1612169860000|2021-02-01 08:57:40|12590|12585|12585|12580|12590|12585|12585|12580|203
1612169870000|2021-02-01 08:57:50|12590|12585|12595|12590|12595|12590|12590|12580|189
1612169880000|2021-02-01 08:58:00|12590|12585|12595|12590|12595|12590|12590|12580|52
1612169890000|2021-02-01 08:58:10|12590|12585|12590|12580|12590|12590|12590|12580|1461
1612169900000|2021-02-01 08:58:20|12595|12585|12590|12585|12595|12585|12590|12580|50
1612169910000|2021-02-01 08:58:30|12595||12595||12595||12595||0
1612169940000|2021-02-01 08:59:00|12590||12595||12595||12590||0
1612169970000|2021-02-01 08:59:30||12590||12585||12590||12585|49
1612169990000|2021-02-01 08:59:50|12590|12580|12595|12585|12595|12585|12590|12580|66
1612170000000|2021-02-01 09:00:00|12590|12590|12595|12590|12595|12590|12590|12590|0
1612170010000|2021-02-01 09:00:10|12600|12595|12600|12590|12600|12595|12600|12590|1070
1612170030000|2021-02-01 09:00:30|12595|12595|12595|12590|12600|12595|12595|12590|91
1612170040000|2021-02-01 09:00:40|12590|12585|12590|12580|12590|12585|12585|12580|309
1612170050000|2021-02-01 09:00:50|12585|12575|12590|12580|12590|12580|12585|12575|243
1612170060000|2021-02-01 09:01:00|12585|12575|12585|12575|12585|12580|12585|12575|55
1612170070000|2021-02-01 09:01:10|12580|12580|12575|12565|12580|12580|12575|12565|683
1612170080000|2021-02-01 09:01:20|12580|12570|12575|12565|12580|12570|12575|12565|111
1612170090000|2021-02-01 09:01:30||12570||12565||12570||12565|16
1612170100000|2021-02-01 09:01:40|12570|12560|12570|12560|12570|12560|12565|12555|2978
1612170120000|2021-02-01 09:02:00|12565|12565|12570|12560|12570|12565|12565|12555|64
1612170130000|2021-02-01 09:02:10|12575|12565|12575|12565|12575|12565|12570|12565|251
1612170140000|2021-02-01 09:02:20|12580|12570|12580|12570|12590|12580|12575|12570|763
1612170160000|2021-02-01 09:02:40||12575||12575||12575||12575|5
1612170170000|2021-02-01 09:02:50|12585|12580|12585|12580|12585|12580|12585|12580|91
1612170190000|2021-02-01 09:03:10|12590|12575|12595|12585|12595|12585|12590|12575|225
1612170200000|2021-02-01 09:03:20||12590||12585||12590||12585|0
1612170210000|2021-02-01 09:03:30|12590|12580|12590|12585|12595|12585|12585|12575|360
1612170250000|2021-02-01 09:04:10|12595||12595||12595||12595||602
1612170270000|2021-02-01 09:04:30|12590|12580|12585|12575|12590|12580|12580|12575|909
1612170280000|2021-02-01 09:04:40|12580||12585||12585||12580||0
1612170290000|2021-02-01 09:04:50||12580||12575||12580||12575|0
1612170300000|2021-02-01 09:05:00|12580|12580|12580|12575|12585|12580|12580|12575|0
1612170310000|2021-02-01 09:05:10|12575|12570|12575|12565|12575|12570|12575|12565|148
1612170320000|2021-02-01 09:05:20|12580|12570|12580|12570|12580|12575|12580|12570|144
1612170330000|2021-02-01 09:05:30|12585|12575|12590|12580|12590|12585|12585|12575|337
1612170350000|2021-02-01 09:05:50|12585|12575|12590|12575|12590|12575|12585|12575|0
1612170360000|2021-02-01 09:06:00|12585||12585||12585||12585||0
1612170380000|2021-02-01 09:06:20|12580|12570|12585|12580|12585|12580|12580|12570|15
1612170410000|2021-02-01 09:06:50|12590||12590||12590||12590||12
1612170430000|2021-02-01 09:07:10|12585||12585||12590||12585||1
1612170470000|2021-02-01 09:07:50|||||||||784
1612170500000|2021-02-01 09:08:20|12580|12575|12575|12570|12585|12575|12575|12565|301
1612170510000|2021-02-01 09:08:30|12570|12565|12570|12560|12570|12565|12565|12560|78
1612170530000|2021-02-01 09:08:50|12575|12565|12575|12565|12575|12570|12575|12565|84
1612170540000|2021-02-01 09:09:00|12570|12560|12570|12560|12570|12565|12565|12560|0
1612170550000|2021-02-01 09:09:10|12575||12575||12575||12575||0
1612170580000|2021-02-01 09:09:40||12565||12570||12570||12565|0
1612170600000|2021-02-01 09:10:00|12570|12565|12570|12560|12570|12565|12570|12560|0
1612170610000|2021-02-01 09:10:10|12575|12565|12575|12565|12575|12570|12575|12565|51
1612170620000|2021-02-01 09:10:20||12570||12565||12570||12565|0
1612170630000|2021-02-01 09:10:30||12570||12565||12570||12565|0
1612170650000|2021-02-01 09:10:50|12580|12570|12580|12570|12580|12575|12580|12570|120
1612170660000|2021-02-01 09:11:00|12575||12580||12580||12575||39
1612170670000|2021-02-01 09:11:10|12585|12575|12585|12575|12590|12580|12585|12570|489
1612170680000|2021-02-01 09:11:20|12580||12580||12580||12580||0
1612170690000|2021-02-01 09:11:30|12575|12570|12580|12570|12580|12575|12575|12565|53
1612170710000|2021-02-01 09:11:50|12575|12565|12570|12560|12575|12565|12570|12560|88
1612170740000|2021-02-01 09:12:20|12565|12555|12565|12560|12570|12560|12565|12555|0
1612170750000|2021-02-01 09:12:30||12555||12560||12560||12555|0
1612170770000|2021-02-01 09:12:50||12555||12555||12555||12555|0
1612170780000|2021-02-01 09:13:00|12560|12550|12565|12555|12565|12555|12560|12550|187
1612170790000|2021-02-01 09:13:10||12560||12560||12560||12560|0
1612170880000|2021-02-01 09:14:40|12560|12555|12560|12555|12565|12555|12560|12555|13
1612170890000|2021-02-01 09:14:50|12565||12565||12565||12565||0
1612170900000|2021-02-01 09:15:00||12560||12555||12560||12555|47
1612170910000|2021-02-01 09:15:10|12560||12565||12565||12560||0
1612170920000|2021-02-01 09:15:20|12570|12560|12570|12560|12570|12565|12565|12560|251
1612170930000|2021-02-01 09:15:30|12575||12575||12575||12575||0
1612170940000|2021-02-01 09:15:40|12580|12565|12565|12560|12580|12570|12565|12560|268
1612170960000|2021-02-01 09:16:00|12570|12565|12570|12560|12570|12565|12570|12560|51
1612170970000|2021-02-01 09:16:10|12565|12565|12570|12560|12570|12565|12565|12560|0
1612170990000|2021-02-01 09:16:30|12565||12565||12565||12565||0
1612171050000|2021-02-01 09:17:30|12570|12565|12560|12555|12570|12565|12560|12555|189
1612171060000|2021-02-01 09:17:40|12555|12550|12560|12550|12560|12550|12555|12550|84
1612171080000|2021-02-01 09:18:00|12565|12555|12570|12560|12570|12560|12565|12555|600
1612171100000|2021-02-01 09:18:20|12565|12555|12565|12555|12565|12560|12565|12555|0
1612171110000|2021-02-01 09:18:30|12560|12550|12560|12550|12560|12550|12555|12550|60
1612171130000|2021-02-01 09:18:50||12555||12550||12555||12550|0
1612171140000|2021-02-01 09:19:00||12555||12555||12555||12555|0
1612171160000|2021-02-01 09:19:20|12565|12560|12565|12560|12565|12560|12565|12555|785
1612171180000|2021-02-01 09:19:40|12570|12565|12570|12565|12570|12565|12570|12565|0
1612171190000|2021-02-01 09:19:50||12560||12560||12560||12560|0
1612171200000|2021-02-01 09:20:00||12565||12565||12565||12565|0
1612171240000|2021-02-01 09:20:40|12565|12560|12565|12560|12565|12560|12565|12560|38
1612171250000|2021-02-01 09:20:50|12570||12565||12570||12565||0
1612171260000|2021-02-01 09:21:00|12570||12570||12570||12570||0
1612171300000|2021-02-01 09:21:40||12565||12565||12565||12565|0
1612171310000|2021-02-01 09:21:50||12560||12565||12565||12560|0
1612171320000|2021-02-01 09:22:00||12560||12560||12560||12560|0
1612171330000|2021-02-01 09:22:10||12565||12560||12565||12560|0
1612171340000|2021-02-01 09:22:20|12565||12570||12570||12565||0
1612171350000|2021-02-01 09:22:30|12565|12565|12570|12565|12570|12565|12565|12560|6
1612171360000|2021-02-01 09:22:40|12565|12560|12565|12560|12570|12565|12565|12560|176
1612171370000|2021-02-01 09:22:50|12560|12555|12560|12550|12565|12555|12560|12550|97
1612171390000|2021-02-01 09:23:10|12555|12545|12550|12545|12555|12545|12550|12540|589
1612171400000|2021-02-01 09:23:20|12555||12555||12555||12550||77
1612171440000|2021-02-01 09:24:00|12550||12555||12555||12550||50
1612171470000|2021-02-01 09:24:30|12550|12540|12550|12540|12550|12540|12545|12540|91
1612171480000|2021-02-01 09:24:40|12545||12545||12545||12545||0
1612171490000|2021-02-01 09:24:50|12540|12535|12545|12535|12545|12535|12540|12535|40
1612171500000|2021-02-01 09:25:00|12550|12540|12550|12545|12555|12545|12550|12540|343
1612171510000|2021-02-01 09:25:10|12555||12555||12555||12555||209
1612171530000|2021-02-01 09:25:30|12550|12550|12550|12545|12555|12550|12550|12545|4
1612171540000|2021-02-01 09:25:40|12555|12550|12555|12550|12555|12550|12555|12550|2
1612171550000|2021-02-01 09:25:50||12545||12545||12545||12545|0
1612171600000|2021-02-01 09:26:40|12550|12550|12550|12545|12555|12550|12550|12545|785
1612171610000|2021-02-01 09:26:50|12555||12555||12555||12555||1
1612171620000|2021-02-01 09:27:00|12550||12555||12555||12550||0
1612171630000|2021-02-01 09:27:10|12550||12550||12550||12550||0
1612171640000|2021-02-01 09:27:20|12555||12555||12555||12555||0
1612171650000|2021-02-01 09:27:30|12550|12550|12555|12545|12555|12550|12550|12545|0
1612171660000|2021-02-01 09:27:40||12550||12550||12550||12550|0
1612171700000|2021-02-01 09:28:20||12545||12545||12545||12545|0
1612171710000|2021-02-01 09:28:30|12550||12550||12555||12550||100
1612171720000|2021-02-01 09:28:40|12545|12540|12545|12540|12545|12540|12545|12535|318
1612171730000|2021-02-01 09:28:50|12540|12535|12540|12535|12540|12540|12540|12535|197
1612171750000|2021-02-01 09:29:10||12530||12530||12530||12530|11
1612171760000|2021-02-01 09:29:20|12545|12535|12545|12535|12545|12535|12540|12535|568
1612171800000|2021-02-01 09:30:00|12550|12540|12565|12555|12565|12555|12550|12540|398
1612171810000|2021-02-01 09:30:10|12555|12550|12560|12550|12560|12555|12555|12550|500
1612171820000|2021-02-01 09:30:20|12555||12555||12555||12555||0
1612171850000|2021-02-01 09:30:50|12550|12545|12550|12545|12550|12545|12550|12545|1
1612171910000|2021-02-01 09:31:50|12555|12550|12555|12550|12555|12550|12555|12550|39
1612171920000|2021-02-01 09:32:00|12550|12545|12560|12550|12560|12550|12550|12545|535
1612171930000|2021-02-01 09:32:10||12555||12555||12555||12555|46
1612171970000|2021-02-01 09:32:50|12555|12550|12560|12550|12560|12550|12555|12550|28
1612171980000|2021-02-01 09:33:00|12555||12560||12560||12555||0
1612171990000|2021-02-01 09:33:10||12555||12550||12555||12550|0
1612172000000|2021-02-01 09:33:20|12565|12555|12565|12555|12565|12560|12565|12555|742
1612172010000|2021-02-01 09:33:30|12560||12560||12560||12560||0
1612172020000|2021-02-01 09:33:40|12565|12550|12560|12550|12565|12550|12560|12550|0
1612172040000|2021-02-01 09:34:00|12565|12555|12560|12550|12565|12560|12555|12545|240
1612172050000|2021-02-01 09:34:10|12555|12555|12560|12550|12560|12555|12555|12550|43
1612172080000|2021-02-01 09:34:40|12555|12545|12555|12545|12555|12545|12550|12545|58
1612172090000|2021-02-01 09:34:50|12550|12540|12545|12540|12550|12540|12545|12540|271
1612172100000|2021-02-01 09:35:00|12540|12535|12540|12535|12545|12535|12540|12535|93
1612172120000|2021-02-01 09:35:20|12545|12540|12545|12535|12550|12540|12545|12535|88
1612172130000|2021-02-01 09:35:30|12550|12540|12555|12545|12555|12550|12550|12540|293
1612172140000|2021-02-01 09:35:40||12550||12545||12550||12545|0
1612172150000|2021-02-01 09:35:50|12550|12550|12550|12540|12555|12550|12550|12540|25
1612172180000|2021-02-01 09:36:20|12545|12535|12540|12530|12545|12535|12540|12530|179
1612172230000|2021-02-01 09:37:10|12545|12535|12555|12550|12555|12550|12540|12535|1008
1612172240000|2021-02-01 09:37:20||12545||12550||12550||12545|21
1612172250000|2021-02-01 09:37:30||12545||12545||12550||12545|7
1612172260000|2021-02-01 09:37:40||12550||12550||12550||12550|0
1612172270000|2021-02-01 09:37:50||12545||12545||12550||12545|0
1612172280000|2021-02-01 09:38:00||12550||12550||12550||12550|0
1612172290000|2021-02-01 09:38:10||12545||12550||12550||12545|119
1612172330000|2021-02-01 09:38:50||12545||12545||12545||12545|165
1612172360000|2021-02-01 09:39:20||12550||12550||12550||12550|487
1612172370000|2021-02-01 09:39:30||12545||12550||12550||12545|562
1612172400000|2021-02-01 09:40:00|12560|12555|12560|12555|12565|12560|12560|12550|932
1612172410000|2021-02-01 09:40:10|12555|12550|12555|12550|12560|12550|12555|12550|48
1612172420000|2021-02-01 09:40:20|12550|12545|12540|12535|12550|12545|12540|12535|522
1612172430000|2021-02-01 09:40:30|12545|12530|12545|12535|12550|12540|12545|12530|955
1612172440000|2021-02-01 09:40:40|12550|12540|12555|12545|12555|12545|12550|12540|157
1612172450000|2021-02-01 09:40:50|12550|12550|12560|12555|12560|12555|12550|12550|188
1612172460000|2021-02-01 09:41:00||12550||12555||12555||12550|0
1612172500000|2021-02-01 09:41:40|12555|12550|12550|12545|12555|12550|12550|12545|411
1612172540000|2021-02-01 09:42:20|12555|12550|12555|12545|12555|12550|12555|12545|508
1612172560000|2021-02-01 09:42:40|12550|12550|12555|12545|12555|12550|12550|12545|50
1612172570000|2021-02-01 09:42:50|12550|12550|12550|12540|12555|12550|12545|12540|216
1612172600000|2021-02-01 09:43:20|||||||||18
1612172610000|2021-02-01 09:43:30|12555|12545|12550|12545|12555|12550|12550|12545|22
1612172620000|2021-02-01 09:43:40|12555|12540|12540|12535|12555|12545|12540|12535|51
1612172630000|2021-02-01 09:43:50|12545|12530|12535|12525|12545|12530|12530|12525|235
1612172640000|2021-02-01 09:44:00|12540|12530|12535|12525|12540|12530|12535|12525|130
1612172650000|2021-02-01 09:44:10||12530||12530||12530||12530|0
1612172660000|2021-02-01 09:44:20|12540|12535|12540|12535|12540|12535|12540|12535|93
1612172670000|2021-02-01 09:44:30|12535|12530|12535|12530|12540|12530|12535|12525|173
1612172680000|2021-02-01 09:44:40|12530|12525|12530|12525|12530|12525|12530|12525|236
1612172690000|2021-02-01 09:44:50|12525|12520|12530|12520|12530|12525|12520|12515|3283
1612172700000|2021-02-01 09:45:00|12525||12525||12525||12525||195
1612172710000|2021-02-01 09:45:10|12530|12525|12530|12520|12530|12525|12530|12520|78
1612172730000|2021-02-01 09:45:30||12525||12525||12525||12520|0
1612172760000|2021-02-01 09:46:00||12520||12525||12525||12520|0
1612172770000|2021-02-01 09:46:10|12525|12520|12525|12520|12530|12520|12525|12520|0
1612172790000|2021-02-01 09:46:30|12520|12515|12525|12520|12525|12520|12520|12515|349
1612172810000|2021-02-01 09:46:50|12520|12515|12510|12505|12520|12515|12510|12500|240
1612172820000|2021-02-01 09:47:00||12500||12505||12505||12500|0
1612172830000|2021-02-01 09:47:10|12515|12510|12515|12505|12515|12510|12515|12505|140
1612172870000|2021-02-01 09:47:50|12510||12510||12515||12510||0
1612172880000|2021-02-01 09:48:00|12505|12500|12505|12500|12505|12500|12505|12495|607
1612172890000|2021-02-01 09:48:10|12500|12495|12500|12495|12505|12495|12500|12495|44
1612172900000|2021-02-01 09:48:20|12505|12500|12510|12500|12510|12505|12505|12495|133
1612172970000|2021-02-01 09:49:30|12505|12495|12505|12500|12505|12500|12505|12495|0
1612172980000|2021-02-01 09:49:40|12510|12505|12505|12500|12510|12505|12505|12500|204
1612172990000|2021-02-01 09:49:50|12510||12510||12510||12510||0
1612173000000|2021-02-01 09:50:00|12515|12505|12520|12510|12520|12515|12515|12505|612
1612173010000|2021-02-01 09:50:10|12525|12515|12520|12515|12530|12520|12520|12510|1342
1612173020000|2021-02-01 09:50:20|12525|12520|12525|12520|12525|12520|12525|12520|22
1612173030000|2021-02-01 09:50:30|12530|12525|12530|12520|12530|12525|12530|12520|364
1612173040000|2021-02-01 09:50:40||12525||12525||12525||12525|0
1612173050000|2021-02-01 09:50:50|12525|12520|12525|12520|12530|12525|12525|12520|234
1612173060000|2021-02-01 09:51:00|12520|12515|12520|12515|12520|12515|12520|12515|230
1612173090000|2021-02-01 09:51:30|12525|12520|12530|12520|12530|12520|12525|12515|249
1612173100000|2021-02-01 09:51:40|12535|12525|12535|12525|12535|12525|12530|12520|104
1612173110000|2021-02-01 09:51:50|12530||12530||12535||12530||0
1612173120000|2021-02-01 09:52:00|12535|12530|12535|12530|12535|12530|12530|12530|0
1612173130000|2021-02-01 09:52:10|12540||12540||12540||12535||0
1612173140000|2021-02-01 09:52:20|12535||12540||12540||12535||0
1612173150000|2021-02-01 09:52:30|12535||12540||12540||12535||0
1612173160000|2021-02-01 09:52:40|12535||12535||12535||12535||0
1612173170000|2021-02-01 09:52:50|12530|12525|12530|12525|12535|12525|12530|12525|74
1612173180000|2021-02-01 09:53:00|12525|12520|12530|12520|12530|12525|12525|12520|167
1612173190000|2021-02-01 09:53:10||12525||12520||12525||12520|51
1612173200000|2021-02-01 09:53:20|12535|12525|12535|12530|12535|12530|12535|12525|318
1612173240000|2021-02-01 09:54:00|12530|12525|12530|12525|12530|12525|12525|12520|79
1612173250000|2021-02-01 09:54:10|12525|12520|12530|12520|12530|12520|12525|12520|91
1612173260000|2021-02-01 09:54:20|12525||12525||12525||12525||0
1612173280000|2021-02-01 09:54:40|12530|12515|12525|12520|12530|12520|12520|12515|108
1612173290000|2021-02-01 09:54:50|12530|12515|12510|12505|12530|12515|12510|12505|740
1612173300000|2021-02-01 09:55:00||12500||12505||12505||12500|0
1612173310000|2021-02-01 09:55:10|12515|12510|12515|12505|12515|12510|12515|12505|135
1612173320000|2021-02-01 09:55:20|12510||12510||12510||12510||0
1612173340000|2021-02-01 09:55:40|12515|12510|12520|12510|12520|12515|12515|12510|173
1612173350000|2021-02-01 09:55:50||12515||12510||12515||12510|0
1612173360000|2021-02-01 09:56:00|12525|12515|12520|12510|12525|12515|12520|12510|317
1612173370000|2021-02-01 09:56:10||12515||12510||12515||12510|111
1612173380000|2021-02-01 09:56:20|12525|12515|12525|12515|12525|12515|12525|12515|0
1612173390000|2021-02-01 09:56:30|12520|12510|12525|12515|12525|12515|12520|12510|0
1612173400000|2021-02-01 09:56:40|12520||12520||12525||12520||0
1612173410000|2021-02-01 09:56:50|12525||12525||12525||12525||35
1612173420000|2021-02-01 09:57:00|12520||12520||12520||12520||0
1612173440000|2021-02-01 09:57:20||12510||12510||12515||12510|15
1612173450000|2021-02-01 09:57:30||12515||12515||12515||12510|0
1612173460000|2021-02-01 09:57:40||12510||12515||12515||12510|0
1612173470000|2021-02-01 09:57:50||12510||12515||12515||12510|0
1612173480000|2021-02-01 09:58:00|12525||12520||12525||12520||30
1612173500000|2021-02-01 09:58:20|12525|12520|12525|12520|12530|12520|12525|12520|29
1612173510000|2021-02-01 09:58:30|12530|12525|12520|12515|12530|12525|12520|12510|852
1612173520000|2021-02-01 09:58:40|12525|12510|12515|12510|12525|12515|12515|12505|0
1612173530000|2021-02-01 09:58:50|||||||||52
1612173550000|2021-02-01 09:59:10|12510|12505|12510|12500|12510|12505|12510|12500|46
1612173560000|2021-02-01 09:59:20|12505||12505||12505||12505||0
1612173570000|2021-02-01 09:59:30|12500|12495|12510|12505|12510|12505|12500|12495|495
1612173580000|2021-02-01 09:59:40|12505|12500|12510|12500|12510|12505|12505|12495|171
1612173590000|2021-02-01 09:59:50||12505||12505||12505||12500|0
1612173600000|2021-02-01 10:00:00||12500||12505||12505||12500|0
1612173610000|2021-02-01 10:00:10|12515||12515||12520||12515||228
1612173720000|2021-02-01 10:02:00||12510||12505||12510||12505|154
1612173730000|2021-02-01 10:02:10|12510||12510||12510||12510||0
1612173760000|2021-02-01 10:02:40|12515|12510|12515|12505|12515|12510|12515|12505|4
1612173770000|2021-02-01 10:02:50||12510||12505||12510||12505|0
1612173780000|2021-02-01 10:03:00||12510||12505||12510||12505|0
1612173790000|2021-02-01 10:03:10|12510||12510||12515||12510||0
1612173800000|2021-02-01 10:03:20|12515||12515||12515||12515||0
1612173810000|2021-02-01 10:03:30||12510||12510||12510||12510|0
1612173850000|2021-02-01 10:04:10||12505||12510||12510||12505|0
1612173860000|2021-02-01 10:04:20||12505||12505||12505||12505|0
1612173870000|2021-02-01 10:04:30||12510||12510||12510||12505|136
1612173880000|2021-02-01 10:04:40|12520|12515|12520|12515|12525|12515|12520|12515|1
1612173910000|2021-02-01 10:05:10|12525|12520|12525|12520|12535|12525|12525|12520|529
1612173920000|2021-02-01 10:05:20|||||||||36
1612173930000|2021-02-01 10:05:30|12530|12515|12520|12510|12530|12520|12515|12510|891
1612173990000|2021-02-01 10:06:30|12525|12515|12520|12510|12525|12520|12520|12510|1019
1612174000000|2021-02-01 10:06:40|12525|12515|12525|12515|12525|12515|12525|12515|0
1612174010000|2021-02-01 10:06:50|12530|12520|12530|12520|12530|12520|12530|12520|16
1612174030000|2021-02-01 10:07:10||12515||12520||12520||12515|0
1612174060000|2021-02-01 10:07:40|12525|12515|12525|12520|12525|12520|12520|12515|320
1612174130000|2021-02-01 10:08:50|12520|12515|12525|12520|12525|12520|12520|12515|259
1612174170000|2021-02-01 10:09:30|12520|12515|12520|12515|12525|12515|12520|12515|46
1612174180000|2021-02-01 10:09:40|12525||12520||12525||12520||5
1612174190000|2021-02-01 10:09:50|12525||12520||12525||12520||20
1612174220000|2021-02-01 10:10:20|12515|12510|12515|12510|12515|12510|12515|12510|380
1612174230000|2021-02-01 10:10:30|12520||12520||12520||12520||0
1612174280000|2021-02-01 10:11:20|12525|12515|12535|12525|12535|12525|12525|12515|714
1612174290000|2021-02-01 10:11:30|12530|12520|12530|12525|12535|12525|12530|12520|254
1612174310000|2021-02-01 10:11:50|12535|12530|12545|12535|12545|12540|12535|12530|611
1612174320000|2021-02-01 10:12:00|12540|12530|12545|12535|12545|12535|12540|12530|0
1612174380000|2021-02-01 10:13:00|12550|12540|12555|12545|12555|12545|12550|12540|217
1612174390000|2021-02-01 10:13:10|12550|12540|12550|12540|12550|12545|12545|12540|366
1612174410000|2021-02-01 10:13:30||12545||12545||12545||12545|0
1612174420000|2021-02-01 10:13:40||12540||12545||12545||12540|0
1612174430000|2021-02-01 10:13:50||12540||12540||12545||12540|0
1612174450000|2021-02-01 10:14:10|12545|12535|12545|12535|12545|12535|12545|12535|50
1612174500000|2021-02-01 10:15:00|12540|12530|12525|12515|12545|12530|12525|12515|1053
1612174510000|2021-02-01 10:15:10||12520||12520||12520||12520|0
1612174520000|2021-02-01 10:15:20||12515||12515||12515||12515|22
1612174530000|2021-02-01 10:15:30|12520||12520||12520||12520||0
1612174550000|2021-02-01 10:15:50|12525|12510|12525|12515|12525|12515|12515|12510|759
1612174560000|2021-02-01 10:16:00||12520||12520||12520||12515|0
1612174570000|2021-02-01 10:16:10|12530|12525|12530|12525|12535|12530|12530|12525|720
1612174580000|2021-02-01 10:16:20|12525|12520|12530|12515|12530|12520|12525|12515|0
1612174660000|2021-02-01 10:17:40|12525|12520|12530|12520|12530|12525|12525|12520|327
1612174670000|2021-02-01 10:17:50|12525|12515|12520|12515|12525|12515|12520|12515|55
1612174680000|2021-02-01 10:18:00|12525|12520|12535|12525|12535|12530|12525|12520|184
1612174710000|2021-02-01 10:18:30|12530||12535||12535||12530||0
1612174800000|2021-02-01 10:20:00|12530|12520|12525|12520|12535|12520|12525|12520|279
1612174810000|2021-02-01 10:20:10|12530|12525|12530|12525|12535|12525|12530|12525|16
1612174820000|2021-02-01 10:20:20|12535|12520|12530|12520|12535|12520|12525|12520|190
1612174830000|2021-02-01 10:20:30|12525|12515|12520|12515|12525|12515|12520|12515|152
1612174840000|2021-02-01 10:20:40|12525|12520|12525|12520|12525|12520|12520|12520|0
1612174850000|2021-02-01 10:20:50|12520|12515|12520|12515|12525|12515|12520|12515|13
1612174860000|2021-02-01 10:21:00|12525|12520|12525|12520|12525|12520|12525|12520|0
1612174870000|2021-02-01 10:21:10|12530|12525|12530|12520|12535|12525|12525|12520|808
1612174880000|2021-02-01 10:21:20|12525|12515|12525|12520|12530|12520|12520|12515|321
1612174900000|2021-02-01 10:21:40|12530||12530||12530||12525||0
1612174960000|2021-02-01 10:22:40|12525||12525||12525||12525||0
1612174970000|2021-02-01 10:22:50|12520|12515|12525|12520|12525|12520|12520|12515|750
1612174980000|2021-02-01 10:23:00|12520|12515|12520|12510|12520|12515|12520|12510|179
1612175020000|2021-02-01 10:23:40|12515|12505|12515|12510|12515|12510|12510|12505|134
1612175030000|2021-02-01 10:23:50|12510|12505|12510|12505|12515|12505|12510|12505|49
1612175040000|2021-02-01 10:24:00|12515||12510||12515||12510||0
1612175080000|2021-02-01 10:24:40|12515||12510||12515||12510||50
1612175090000|2021-02-01 10:24:50|12515||12510||12515||12510||0
1612175100000|2021-02-01 10:25:00|12515||12510||12515||12510||0
1612175120000|2021-02-01 10:25:20|12505|12500|12510|12500|12510|12500|12505|12500|355
1612175130000|2021-02-01 10:25:30|12505||12505||12505||12505||0
1612175160000|2021-02-01 10:26:00|12500|12495|12500|12495|12505|12495|12500|12495|17
1612175170000|2021-02-01 10:26:10|||||||||10
1612175180000|2021-02-01 10:26:20|12505||12500||12505||12500||0
1612175190000|2021-02-01 10:26:30|12495|12490|12500|12495|12500|12495|12495|12490|48
1612175200000|2021-02-01 10:26:40|12505||12500||12505||12500||0
1612175240000|2021-02-01 10:27:20|12505|12500|12505|12495|12505|12500|12505|12495|10
1612175260000|2021-02-01 10:27:40|12500||12500||12500||12500||0
1612175280000|2021-02-01 10:28:00|||||||||40
1612175300000|2021-02-01 10:28:20||12490||12490||12490||12490|0
1612175320000|2021-02-01 10:28:40|12495||12495||12495||12495||0
1612175400000|2021-02-01 10:30:00|12500|12495|12505|12495|12505|12495|12500|12490|302
1612175410000|2021-02-01 10:30:10||12500||12500||12500||12500|0
1612175420000|2021-02-01 10:30:20|12500|12495|12505|12495|12505|12500|12500|12495|152
1612175440000|2021-02-01 10:30:40||12500||12500||12500||12500|0
1612175510000|2021-02-01 10:31:50|12500|12495|12500|12495|12500|12495|12500|12495|44
1612175550000|2021-02-01 10:32:30|12505|12500|12500|12495|12505|12500|12500|12495|123
1612175560000|2021-02-01 10:32:40|12505||12500||12505||12500||0
1612175600000|2021-02-01 10:33:20|12505|12500|12505|12500|12505|12500|12505|12495|0
1612175620000|2021-02-01 10:33:40|12500|12495|12505|12495|12505|12495|12500|12495|165
1612175630000|2021-02-01 10:33:50|12500||12505||12505||12500||0
1612175640000|2021-02-01 10:34:00|12500||12500||12505||12500||0
1612175650000|2021-02-01 10:34:10|12495|12490|12490|12480|12500|12490|12485|12480|407
1612175660000|2021-02-01 10:34:20|12495|12485|12495|12485|12495|12490|12495|12485|0
1612175680000|2021-02-01 10:34:40|12490||12490||12490||12490||0
1612175690000|2021-02-01 10:34:50|12495||12490||12495||12490||0
1612175700000|2021-02-01 10:35:00|12485|12480|12480|12470|12485|12480|12480|12470|224
1612175710000|2021-02-01 10:35:10|12475|12465|12470|12465|12475|12465|12470|12465|57
1612175720000|2021-02-01 10:35:20|12475|12470|12480|12470|12480|12475|12475|12470|65
1612175740000|2021-02-01 10:35:40|12485|12475|12490|12485|12490|12485|12485|12475|214
1612175750000|2021-02-01 10:35:50||12480||12485||12485||12480|143
1612175760000|2021-02-01 10:36:00|12495|12490|12495|12490|12495|12490|12495|12485|42
1612175770000|2021-02-01 10:36:10|12490|12485|12490|12480|12490|12485|12490|12480|110
1612175780000|2021-02-01 10:36:20|12495|12485|12490|12480|12495|12485|12490|12480|0
1612175790000|2021-02-01 10:36:30|12495|12485|12495|12485|12495|12485|12495|12485|0
1612175800000|2021-02-01 10:36:40|12490||12495||12495||12490||50
1612175810000|2021-02-01 10:36:50|12500|12490|12505|12495|12505|12495|12500|12490|66
1612175820000|2021-02-01 10:37:00|12500||12505||12505||12500||0
1612175830000|2021-02-01 10:37:10|12500||12505||12505||12500||0
1612175840000|2021-02-01 10:37:20|12500||12505||12505||12500||0
1612175850000|2021-02-01 10:37:30|12510|12500|12510|12500|12510|12500|12510|12500|0
1612175870000|2021-02-01 10:37:50|12505||12505||12505||12505||0
1612175880000|2021-02-01 10:38:00|||||||||13
1612175890000|2021-02-01 10:38:10|12500|12495|12495|12490|12505|12495|12495|12490|381
1612175910000|2021-02-01 10:38:30|12500|12495|12500|12490|12500|12495|12500|12490|101
1612175940000|2021-02-01 10:39:00||12495||12495||12495||12495|0
1612175970000|2021-02-01 10:39:30|12505|12500|12510|12500|12510|12500|12505|12495|67
1612175980000|2021-02-01 10:39:40|12505||12505||12505||12505||0
1612175990000|2021-02-01 10:39:50|12500|12495|12500|12495|12500|12495|12500|12495|48
1612176000000|2021-02-01 10:40:00|12505|12500|12505|12495|12505|12500|12500|12495|0
1612176010000|2021-02-01 10:40:10|12500|12500|12505|12495|12505|12500|12500|12495|40
1612176020000|2021-02-01 10:40:20|12500|12490|12500|12490|12505|12495|12495|12490|361
1612176030000|2021-02-01 10:40:30|12505|12495|12505|12495|12505|12495|12505|12490|323
1612176070000|2021-02-01 10:41:10||12500||12500||12500||12500|0
1612176080000|2021-02-01 10:41:20|12500|12495|12505|12495|12505|12495|12500|12495|117
1612176110000|2021-02-01 10:41:50|12500||12505||12505||12500||51
1612176130000|2021-02-01 10:42:10|12500||12500||12500||12500||0
1612176170000|2021-02-01 10:42:50|12505|12500|12500|12495|12505|12500|12500|12495|154
1612176180000|2021-02-01 10:43:00||12490||12495||12495||12490|85
1612176190000|2021-02-01 10:43:10|12495|12490|12495|12490|12495|12495|12495|12490|0
1612176210000|2021-02-01 10:43:30|12500|12495|12500|12495|12500|12495|12500|12495|56
1612176220000|2021-02-01 10:43:40|12495|12490|12500|12495|12500|12495|12495|12490|208
1612176240000|2021-02-01 10:44:00|12505|12500|12505|12495|12505|12500|12505|12495|274
1612176250000|2021-02-01 10:44:10|12500|12490|12500|12490|12505|12490|12500|12490|0
1612176270000|2021-02-01 10:44:30||12495||12490||12495||12490|0
1612176280000|2021-02-01 10:44:40||12495||12495||12495||12490|0
1612176290000|2021-02-01 10:44:50|12495|12490|12495|12490|12495|12495|12495|12490|37
1612176310000|2021-02-01 10:45:10|12500|12495|12505|12495|12505|12500|12500|12495|41
1612176350000|2021-02-01 10:45:50|12510|12500|12515|12505|12520|12510|12510|12500|971
1612176360000|2021-02-01 10:46:00|12510|12500|12510|12500|12510|12500|12510|12500|304
1612176420000|2021-02-01 10:47:00|12505|12495|12505|12495|12505|12495|12500|12495|75
1612176450000|2021-02-01 10:47:30|12510|12500|12520|12510|12520|12510|12510|12500|46
1612176460000|2021-02-01 10:47:40|12515|12505|12515|12505|12515|12505|12515|12505|1
1612176480000|2021-02-01 10:48:00|12510|12500|12510|12505|12510|12505|12505|12500|23
1612176490000|2021-02-01 10:48:10|12515|12510|12515|12505|12515|12510|12510|12505|29
1612176500000|2021-02-01 10:48:20|12520|12510|12530|12525|12530|12525|12520|12510|211
1612176510000|2021-02-01 10:48:30||12520||12520||12520||12520|0
1612176520000|2021-02-01 10:48:40||12525||12520||12525||12520|126
1612176560000|2021-02-01 10:49:20|12525|12515|12525|12515|12525|12515|12525|12515|0
1612176580000|2021-02-01 10:49:40||12520||12515||12520||12515|1
1612176640000|2021-02-01 10:50:40|12520|12510|12520|12510|12525|12510|12520|12510|59
1612176650000|2021-02-01 10:50:50|12515|12515|12515|12510|12515|12515|12515|12510|75
1612176720000|2021-02-01 10:52:00|12520||12520||12520||12520||0
1612176730000|2021-02-01 10:52:10||12515||12510||12515||12510|0
1612176760000|2021-02-01 10:52:40|12515|12505|12515|12510|12515|12510|12510|12505|256
1612176770000|2021-02-01 10:52:50|12520|12515|12520|12510|12520|12515|12515|12510|38
1612176790000|2021-02-01 10:53:10|12515|12505|12515|12505|12515|12505|12510|12505|143
1612176800000|2021-02-01 10:53:20|12510||12510||12515||12510||0
1612176810000|2021-02-01 10:53:30|12515|12510|12515|12510|12515|12510|12515|12505|9
1612176840000|2021-02-01 10:54:00||12505||12510||12510||12505|72
1612176860000|2021-02-01 10:54:20|12520|12515|12520|12515|12520|12515|12520|12515|152
1612176870000|2021-02-01 10:54:30|12515|12510|12520|12510|12520|12510|12515|12510|77
1612176900000|2021-02-01 10:55:00|12525|12515|12540|12530|12540|12530|12525|12515|349
1612176910000|2021-02-01 10:55:10|12535||12540||12540||12535||50
1612176940000|2021-02-01 10:55:40|12545|12535|12545|12540|12545|12540|12545|12535|92
1612176950000|2021-02-01 10:55:50||12535||12540||12540||12535|0
1612176960000|2021-02-01 10:56:00|12550|12545|12550|12545|12555|12545|12545|12540|50
1612176970000|2021-02-01 10:56:10|12555|12550|12555|12545|12555|12550|12550|12545|229
1612176980000|2021-02-01 10:56:20|12550||12550||12550||12550||0
1612177010000|2021-02-01 10:56:50|12555|12550|12560|12550|12560|12550|12555|12545|21
1612177020000|2021-02-01 10:57:00|12555|12545|12545|12535|12555|12545|12545|12535|94
1612177030000|2021-02-01 10:57:10|12550|12540|12555|12545|12555|12545|12550|12540|71
1612177060000|2021-02-01 10:57:40|12560|12550|12560|12555|12560|12555|12560|12550|12
1612177080000|2021-02-01 10:58:00|12565|12560|12565|12555|12570|12565|12560|12555|283
1612177090000|2021-02-01 10:58:10|12570|12560|12570|12560|12570|12565|12570|12560|0
1612177100000|2021-02-01 10:58:20|12565||12570||12570||12565||146
1612177110000|2021-02-01 10:58:30|12575|12565|12575|12570|12580|12570|12575|12565|2
1612177120000|2021-02-01 10:58:40|12580|12565|12575|12570|12580|12570|12575|12565|0
1612177130000|2021-02-01 10:58:50|12570|12565|12575|12570|12575|12570|12570|12565|0
1612177140000|2021-02-01 10:59:00|12580|12565|12575|12570|12580|12570|12575|12565|0
1612177150000|2021-02-01 10:59:10|12570|12565|12575|12565|12575|12570|12570|12565|0
1612177180000|2021-02-01 10:59:40||12570||12570||12570||12565|0
1612177190000|2021-02-01 10:59:50|12570|12565|12580|12575|12580|12575|12570|12565|430
1612177200000|2021-02-01 11:00:00|12585|12580|12585|12580|12585|12580|12585|12575|102
1612177210000|2021-02-01 11:00:10|12580|12575|12580|12570|12580|12575|12580|12570|47
1612177230000|2021-02-01 11:00:30|12585|12575|12585|12575|12585|12580|12585|12575|70
1612177250000|2021-02-01 11:00:50|12590|12580|12590|12580|12590|12585|12590|12575|5
1612177270000|2021-02-01 11:01:10|12595|12585|12595|12585|12600|12590|12595|12585|0
1612177280000|2021-02-01 11:01:20|12600|12590|12595|12590|12600|12590|12595|12585|0
1612177290000|2021-02-01 11:01:30||12585||12590||12590||12585|0
1612177310000|2021-02-01 11:01:50|12600|12595|12610|12600|12610|12600|12595|12590|746
1612177340000|2021-02-01 11:02:20|12615||12610||12615||12610||0
1612177350000|2021-02-01 11:02:30|12605|12595|12595|12585|12605|12595|12595|12585|892
1612177360000|2021-02-01 11:02:40|12590||12590||12590||12590||0
1612177380000|2021-02-01 11:03:00|12595|12590|12595|12585|12595|12590|12595|12585|2
1612177390000|2021-02-01 11:03:10||12590||12585||12590||12585|10
1612177400000|2021-02-01 11:03:20|12600|12590|12595|12585|12600|12590|12595|12585|0
1612177410000|2021-02-01 11:03:30||12590||12585||12590||12585|0
1612177420000|2021-02-01 11:03:40||12590||12585||12590||12585|0
1612177430000|2021-02-01 11:03:50|12590||12590||12590||12590||0
1612177450000|2021-02-01 11:04:10|12595||12595||12595||12595||0
1612177460000|2021-02-01 11:04:20|12600|12590|12595|12585|12600|12590|12595|12585|0
1612177490000|2021-02-01 11:04:50|12590||12590||12590||12590||0
1612177500000|2021-02-01 11:05:00|12595||12590||12595||12590||0
1612177510000|2021-02-01 11:05:10|12595||12590||12595||12590||0
1612177520000|2021-02-01 11:05:20|12585|12580|12585|12580|12585|12580|12580|12575|200
1612177570000|2021-02-01 11:06:10|12580|12575|12585|12575|12585|12580|12580|12575|228
1612177580000|2021-02-01 11:06:20|12590|12580|12595|12585|12595|12585|12585|12575|50
1612177590000|2021-02-01 11:06:30|12590||12595||12595||12590||0
1612177600000|2021-02-01 11:06:40||12590||12590||12590||12590|0
1612177610000|2021-02-01 11:06:50|12600||12600||12600||12600||0
1612177630000|2021-02-01 11:07:10|12595||12600||12600||12595||75
1612177640000|2021-02-01 11:07:20|12605|12595|12600|12595|12605|12595|12600|12590|26
1612177650000|2021-02-01 11:07:30|12605|12590|12600|12590|12605|12590|12600|12590|91
1612177670000|2021-02-01 11:07:50|12595||12595||12600||12595||0
1612177680000|2021-02-01 11:08:00|12600|12595|12600|12590|12600|12595|12600|12590|0
1612177700000|2021-02-01 11:08:20|12595||12595||12600||12595||0
1612177710000|2021-02-01 11:08:30|12600|12595|12600|12595|12605|12595|12600|12595|72
1612177720000|2021-02-01 11:08:40|12605||12600||12605||12600||0
1612177730000|2021-02-01 11:08:50|12595|12590|12600|12590|12600|12595|12595|12590|26
1612177740000|2021-02-01 11:09:00||12595||12595||12595||12590|0
1612177750000|2021-02-01 11:09:10||12590||12595||12595||12590|0
1612177760000|2021-02-01 11:09:20||12590||12590||12590||12590|0
1612177770000|2021-02-01 11:09:30||12595||12595||12595||12595|0
1612177790000|2021-02-01 11:09:50|12595|12590|12585|12580|12600|12590|12585|12580|239
1612177800000|2021-02-01 11:10:00|12580|12575|12580|12570|12585|12575|12570|12565|561
1612177810000|2021-02-01 11:10:10||12575||12570||12575||12570|0
1612177830000|2021-02-01 11:10:30|12575|12575|12580|12570|12580|12575|12575|12570|293
1612177840000|2021-02-01 11:10:40|12585|12575|12585|12575|12585|12580|12585|12575|205
1612177880000|2021-02-01 11:11:20||12580||12580||12580||12580|0
1612177970000|2021-02-01 11:12:50|12580|12570|12580|12570|12580|12570|12570|12565|1146
1612177980000|2021-02-01 11:13:00|12575|12565|12575|12565|12580|12570|12570|12565|209
1612177990000|2021-02-01 11:13:10|12570|12570|12570|12560|12580|12570|12565|12560|651
1612178000000|2021-02-01 11:13:20||12565||12560||12565||12560|50
1612178010000|2021-02-01 11:13:30|12565|12565|12560|12550|12565|12565|12555|12550|583
1612178020000|2021-02-01 11:13:40|12565|12555|12565|12555|12565|12555|12565|12555|0
1612178030000|2021-02-01 11:13:50|12570|12560|12570|12560|12575|12565|12570|12560|235
1612178040000|2021-02-01 11:14:00|12565|12555|12570|12565|12570|12565|12565|12555|300
1612178050000|2021-02-01 11:14:10||12560||12565||12565||12560|0
1612178070000|2021-02-01 11:14:30|12565|12560|12565|12555|12570|12560|12565|12555|0
1612178100000|2021-02-01 11:15:00|12570|12560|12570|12565|12575|12565|12570|12560|158
1612178110000|2021-02-01 11:15:10|12575|12570|12570|12565|12575|12570|12570|12565|0
1612178130000|2021-02-01 11:15:30|12575||12575||12575||12575||0
1612178140000|2021-02-01 11:15:40|12570||12570||12570||12570||0
1612178150000|2021-02-01 11:15:50|12575||12575||12575||12575||0
1612178160000|2021-02-01 11:16:00|12570||12570||12575||12570||0
1612178170000|2021-02-01 11:16:10|12575|12570|12575|12570|12575|12570|12575|12565|50
1612178180000|2021-02-01 11:16:20|12580|12575|12580|12570|12585|12575|12580|12570|67
1612178190000|2021-02-01 11:16:30||12575||12575||12575||12575|0
1612178200000|2021-02-01 11:16:40||12570||12570||12570||12570|22
1612178220000|2021-02-01 11:17:00||12575||12575||12575||12575|0
1612178240000|2021-02-01 11:17:20|12575|12570|12580|12570|12580|12570|12575|12570|37
1612178250000|2021-02-01 11:17:30|12575|12565|12575|12565|12575|12565|12575|12565|0
1612178260000|2021-02-01 11:17:40||12570||12565||12570||12565|0
1612178270000|2021-02-01 11:17:50||12570||12565||12570||12565|0
1612178280000|2021-02-01 11:18:00|12570|12570|12575|12570|12575|12570|12570|12570|0
1612178290000|2021-02-01 11:18:10||12565||12565||12565||12565|0
1612178300000|2021-02-01 11:18:20|12580|12570|12580|12570|12580|12575|12575|12570|66
1612178320000|2021-02-01 11:18:40|12575||12575||12575||12575||0
1612178330000|2021-02-01 11:18:50||12565||12570||12570||12565|33
1612178340000|2021-02-01 11:19:00||12565||12565||12565||12565|0
1612178360000|2021-02-01 11:19:20|12570|12570|12575|12570|12575|12570|12570|12570|50
1612178380000|2021-02-01 11:19:40||12565||12565||12570||12565|0
1612178390000|2021-02-01 11:19:50|12570||12570||12570||12570||0
1612178400000|2021-02-01 11:20:00|12565|12560|12565|12560|12565|12560|12565|12555|38
1612178440000|2021-02-01 11:20:40|12560|12555|12560|12555|12560|12555|12560|12555|45
1612178450000|2021-02-01 11:20:50|12555|12550|12555|12550|12555|12550|12555|12550|21
1612178470000|2021-02-01 11:21:10|12560|12555|12560|12555|12560|12555|12560|12550|40
1612178480000|2021-02-01 11:21:20|12565|12550|12565|12555|12565|12560|12560|12550|0
1612178490000|2021-02-01 11:21:30|12570|12560|12570|12560|12570|12565|12570|12560|0
1612178500000|2021-02-01 11:21:40||12565||12565||12565||12560|0
1612178510000|2021-02-01 11:21:50|12575|12570|12575|12565|12580|12570|12570|12565|152
1612178520000|2021-02-01 11:22:00|12570|12570|12575|12570|12575|12570|12570|12565|12
1612178530000|2021-02-01 11:22:10|12580||12580||12580||12580||0
1612178540000|2021-02-01 11:22:20|12585|12575|12580|12575|12585|12580|12580|12570|329
1612178580000|2021-02-01 11:23:00|12575|12570|12580|12570|12580|12570|12575|12570|78
1612178610000|2021-02-01 11:23:30|12575|12565|12560|12555|12575|12565|12560|12550|400
1612178620000|2021-02-01 11:23:40|12565|12560|12565|12555|12565|12560|12565|12555|9
1612178630000|2021-02-01 11:23:50|12570||12560||12570||12560||0
1612178640000|2021-02-01 11:24:00|12565|12550|12560|12550|12565|12550|12560|12550|153
1612178650000|2021-02-01 11:24:10|12555|12545|12550|12540|12555|12545|12545|12540|221
1612178670000|2021-02-01 11:24:30|12545|12545|12560|12545|12560|12550|12545|12545|358
1612178690000|2021-02-01 11:24:50|12555|12550|12570|12560|12570|12560|12550|12550|209
1612178700000|2021-02-01 11:25:00|12565|12555|12565|12555|12565|12555|12565|12555|0
1612178710000|2021-02-01 11:25:10|12570|12560|12570|12560|12570|12560|12570|12560|0
1612178720000|2021-02-01 11:25:20||12565||12565||12565||12565|0
1612178730000|2021-02-01 11:25:30|12575|12570|12580|12570|12580|12570|12575|12570|14
1612178740000|2021-02-01 11:25:40|12575||12575||12580||12575||0
1612178750000|2021-02-01 11:25:50|12570|12565|12575|12565|12575|12565|12570|12565|41
1612178760000|2021-02-01 11:26:00|12570|12560|12575|12565|12575|12565|12570|12560|0
1612178770000|2021-02-01 11:26:10|12570|12560|12565|12555|12575|12560|12565|12555|156
1612178780000|2021-02-01 11:26:20|12560||12560||12565||12560||0
1612178790000|2021-02-01 11:26:30|12565|12550|12560|12550|12565|12555|12560|12550|0
1612178800000|2021-02-01 11:26:40||12555||12555||12555||12550|0
1612178810000|2021-02-01 11:26:50||12550||12550||12555||12550|0
1612178820000|2021-02-01 11:27:00|12565|12555|12560|12555|12565|12560|12560|12555|54
1612178830000|2021-02-01 11:27:10|12565||12565||12565||12565||0
1612178840000|2021-02-01 11:27:20|12570|12560|12570|12560|12570|12560|12570|12560|0
1612178860000|2021-02-01 11:27:40|12565|12555|12570|12560|12570|12560|12560|12555|148
1612178870000|2021-02-01 11:27:50|12565|12555|12560|12555|12565|12560|12560|12555|1241
1612178880000|2021-02-01 11:28:00|12565|12550|12565|12555|12565|12555|12560|12550|377
1612178900000|2021-02-01 11:28:20||12560||12555||12560||12555|0
1612178930000|2021-02-01 11:28:50|12560|12560|12565|12560|12565|12560|12560|12560|0
1612178940000|2021-02-01 11:29:00||12555||12555||12555||12555|0
1612178960000|2021-02-01 11:29:20|12570|12560|12575|12565|12575|12565|12570|12560|19
1612178990000|2021-02-01 11:29:50||12570||12570||12570||12570|0
1612179000000|2021-02-01 11:30:00|12570|12565|12570|12565|12570|12565|12565|12560|198
1612179020000|2021-02-01 11:30:20|12565|12560|12565|12555|12565|12560|12565|12555|0
1612179040000|2021-02-01 11:30:40|12570|12560|12565|12560|12570|12560|12565|12560|46
1612179050000|2021-02-01 11:30:50||12555||12555||12555||12555|80
1612179130000|2021-02-01 11:32:10|12560||12565||12565||12560||0
1612179150000|2021-02-01 11:32:30|12560||12560||12560||12560||0
1612179180000|2021-02-01 11:33:00|12565|12560|12565|12560|12565|12560|12565|12560|58
1612179200000|2021-02-01 11:33:20|12570|12555|12575|12565|12575|12565|12565|12555|261
1612179220000|2021-02-01 11:33:40||12570||12570||12570||12565|12
1612179230000|2021-02-01 11:33:50||12565||12565||12565||12565|0
1612179240000|2021-02-01 11:34:00|12570|12560|12570|12565|12570|12565|12565|12560|53
1612179250000|2021-02-01 11:34:10|12575||12575||12575||12575||0
1612179260000|2021-02-01 11:34:20|12570||12570||12570||12570||0
1612179270000|2021-02-01 11:34:30||12560||12560||12560||12560|38
1612179300000|2021-02-01 11:35:00|12565|12555|12560|12555|12565|12560|12560|12555|17
1612179310000|2021-02-01 11:35:10|12565|12560|12570|12565|12575|12565|12565|12560|1416
1612179320000|2021-02-01 11:35:20|12565|12560|12570|12560|12570|12560|12565|12560|92
1612179340000|2021-02-01 11:35:40|12565|12555|12565|12560|12565|12560|12565|12555|0
1612179360000|2021-02-01 11:36:00|12560|12555|12565|12560|12565|12560|12560|12555|39
1612179370000|2021-02-01 11:36:10||12555||12555||12560||12555|45
1612179380000|2021-02-01 11:36:20||12560||12560||12560||12560|0
1612179390000|2021-02-01 11:36:30||12555||12555||12555||12555|0
1612179400000|2021-02-01 11:36:40||12560||12560||12560||12560|0
1612179420000|2021-02-01 11:37:00|12560|12555|12565|12555|12565|12555|12560|12555|4
1612179440000|2021-02-01 11:37:20|12560||12560||12560||12560||0
1612179450000|2021-02-01 11:37:30|12555|12550|12555|12550|12555|12550|12555|12550|196
1612179480000|2021-02-01 11:38:00|12560|12555|12565|12555|12565|12555|12560|12555|6
1612179490000|2021-02-01 11:38:10|12560||12560||12560||12560||0
1612179520000|2021-02-01 11:38:40|12565|12560|12565|12555|12565|12560|12560|12555|168
1612179550000|2021-02-01 11:39:10|12560||12560||12565||12560||0
1612179570000|2021-02-01 11:39:30|12555|12550|12555|12545|12560|12550|12550|12545|96
1612179580000|2021-02-01 11:39:40|12550||12550||12550||12550||0
1612179590000|2021-02-01 11:39:50|12555|12550|12555|12545|12555|12550|12555|12545|7
1612179640000|2021-02-01 11:40:40||12550||12550||12550||12550|0
1612179650000|2021-02-01 11:40:50|12560||12560||12560||12560||0
1612179670000|2021-02-01 11:41:10|12555||12555||12555||12555||0
1612179690000|2021-02-01 11:41:30||12545||12550||12550||12545|187
1612179700000|2021-02-01 11:41:40||12545||12550||12550||12545|0
1612179750000|2021-02-01 11:42:30|||||||||11
1612179760000|2021-02-01 11:42:40|12550|12545|12555|12550|12555|12550|12550|12545|38
1612179770000|2021-02-01 11:42:50|12550|12545|12550|12545|12555|12545|12550|12545|10
1612179780000|2021-02-01 11:43:00|12545|12540|12550|12540|12550|12540|12545|12540|318
1612179790000|2021-02-01 11:43:10|12545|12535|12545|12540|12545|12540|12540|12535|41
1612179800000|2021-02-01 11:43:20|12550||12545||12550||12545||1
1612179820000|2021-02-01 11:43:40||12535||12535||12540||12535|55
1612179830000|2021-02-01 11:43:50|12540||12540||12540||12540||0
1612179840000|2021-02-01 11:44:00|12545|12540|12545|12535|12545|12540|12545|12535|12
1612179850000|2021-02-01 11:44:10|12540||12540||12540||12540||0
1612179870000|2021-02-01 11:44:30|12545|12540|12545|12540|12545|12540|12545|12540|10
1612179890000|2021-02-01 11:44:50|12540|12535|12545|12535|12545|12535|12540|12535|105
1612179900000|2021-02-01 11:45:00||12540||12535||12540||12535|0
1612179910000|2021-02-01 11:45:10||12540||12535||12540||12535|0
1612179930000|2021-02-01 11:45:30||12540||12540||12540||12540|5
1612179970000|2021-02-01 11:46:10|12540|12535|12540|12535|12540|12535|12540|12535|173
1612179980000|2021-02-01 11:46:20|12545||12545||12545||12545||0
1612179990000|2021-02-01 11:46:30|12540||12545||12545||12540||0
1612180010000|2021-02-01 11:46:50|12540||12540||12540||12540||0
1612180030000|2021-02-01 11:47:10|12545|12540|12540|12535|12545|12540|12540|12535|12
1612180040000|2021-02-01 11:47:20|12545||12545||12545||12545||0
1612180060000|2021-02-01 11:47:40|12540|12540|12545|12540|12545|12540|12540|12535|50
1612180070000|2021-02-01 11:47:50|12540|12535|12545|12535|12545|12535|12540|12535|51
1612180090000|2021-02-01 11:48:10|12540|12540|12545|12540|12545|12540|12540|12535|52
1612180100000|2021-02-01 11:48:20||12535||12535||12540||12535|0
1612180120000|2021-02-01 11:48:40|12540||12540||12545||12540||0
1612180210000|2021-02-01 11:50:10|||||||||11
1612180230000|2021-02-01 11:50:30|12545|12540|12540|12535|12545|12540|12535|12530|389
1612180260000|2021-02-01 11:51:00|12535|12530|12535|12530|12540|12535|12535|12530|89
1612180290000|2021-02-01 11:51:30|12540|12535|12540|12530|12540|12535|12540|12530|93
1612180320000|2021-02-01 11:52:00||12535||12535||12535||12535|0
1612180340000|2021-02-01 11:52:20|12545|12540|12550|12540|12550|12540|12540|12535|19
1612180350000|2021-02-01 11:52:30|12545|12535|12545|12535|12545|12535|12545|12535|37
1612180360000|2021-02-01 11:52:40|12540||12545||12545||12540||0
1612180390000|2021-02-01 11:53:10|12540|12530|12540|12530|12540|12530|12535|12530|367
1612180400000|2021-02-01 11:53:20|12535||12535||12535||12535||0
1612180440000|2021-02-01 11:54:00|12530|12525|12535|12525|12535|12530|12530|12525|197
1612180480000|2021-02-01 11:54:40|12530|12530|12535|12530|12535|12530|12530|12530|67
1612180490000|2021-02-01 11:54:50||12525||12525||12525||12525|0
1612180500000|2021-02-01 11:55:00||12530||12525||12530||12525|0
1612180510000|2021-02-01 11:55:10|12530||12530||12530||12530||0
1612180520000|2021-02-01 11:55:20|12535|12530|12535|12525|12535|12530|12535|12525|0
1612180530000|2021-02-01 11:55:30|12530||12535||12535||12530||0
1612180540000|2021-02-01 11:55:40|12530||12530||12530||12530||0
1612180550000|2021-02-01 11:55:50|12535|12530|12545|12540|12545|12540|12535|12530|424
1612180560000|2021-02-01 11:56:00||12535||12535||12535||12535|63
1612180570000|2021-02-01 11:56:10||12540||12540||12540||12540|0
1612180580000|2021-02-01 11:56:20||12535||12540||12540||12535|0
1612180600000|2021-02-01 11:56:40|12540|12535|12545|12535|12545|12535|12540|12535|59
1612180610000|2021-02-01 11:56:50||12540||12540||12540||12535|28
1612180620000|2021-02-01 11:57:00|12540|12535|12545|12540|12545|12540|12540|12535|50
1612180630000|2021-02-01 11:57:10|12550|12545|12550|12540|12550|12545|12545|12540|104
1612180640000|2021-02-01 11:57:20|12555|12545|12555|12545|12555|12545|12555|12545|0
1612180650000|2021-02-01 11:57:30|12560|12550|12560|12550|12560|12555|12555|12550|685
1612180660000|2021-02-01 11:57:40|12565|12555|12560|12555|12565|12555|12560|12550|82
1612180670000|2021-02-01 11:57:50|12565|12560|12570|12565|12575|12565|12565|12560|20
1612180680000|2021-02-01 11:58:00|12565|12560|12565|12560|12570|12560|12565|12560|59
1612180700000|2021-02-01 11:58:20|12570||12565||12570||12565||0
1612180710000|2021-02-01 11:58:30|12570||12570||12570||12565||0
1612180730000|2021-02-01 11:58:50|12575|12565|12570|12560|12575|12565|12570|12560|134
1612180740000|2021-02-01 11:59:00|12565||12565||12565||12565||0
1612180920000|2021-02-01 12:02:00|12570|12565|12570|12560|12570|12565|12565|12560|279
1612180930000|2021-02-01 12:02:10|12565||12565||12565||12565||0
1612180940000|2021-02-01 12:02:20|12570|12565|12575|12570|12575|12570|12565|12560|70
1612180950000|2021-02-01 12:02:30|12580|12575|12580|12570|12580|12575|12580|12570|50
1612180990000|2021-02-01 12:03:10|12585|12575|12585|12580|12585|12580|12585|12575|0
1612181000000|2021-02-01 12:03:20|12580|12575|12585|12575|12585|12575|12580|12575|91
1612181010000|2021-02-01 12:03:30||12580||12580||12580||12580|0
1612181020000|2021-02-01 12:03:40|12590|12575|12585|12575|12590|12575|12580|12575|133
1612181030000|2021-02-01 12:03:50||12580||12580||12580||12580|0
1612181040000|2021-02-01 12:04:00|12580|12575|12585|12580|12585|12580|12580|12575|236
1612181050000|2021-02-01 12:04:10|12590|12585|12590|12585|12595|12585|12590|12580|49
1612181060000|2021-02-01 12:04:20|12595||12595||12595||12595||0
1612181070000|2021-02-01 12:04:30|12590|12580|12585|12580|12590|12580|12585|12580|46
1612181080000|2021-02-01 12:04:40|12590||12590||12590||12590||0
1612181120000|2021-02-01 12:05:20|12585|12585|12590|12580|12590|12585|12585|12580|282
1612181130000|2021-02-01 12:05:30|12585|12585|12590|12580|12590|12585|12585|12580|96
1612181150000|2021-02-01 12:05:50|12585|12585|12585|12580|12590|12585|12585|12580|25
1612181170000|2021-02-01 12:06:10|12580|12575|12580|12575|12585|12575|12580|12575|101
1612181180000|2021-02-01 12:06:20|12585|12580|12590|12580|12590|12580|12585|12580|164
1612181220000|2021-02-01 12:07:00|12595|12585|12600|12595|12605|12595|12595|12585|19
1612181230000|2021-02-01 12:07:10|12605|12600|12605|12600|12605|12600|12605|12600|0
1612181240000|2021-02-01 12:07:20|12600|12595|12600|12595|12600|12595|12600|12595|134
1612181270000|2021-02-01 12:07:50|12595|12590|12600|12590|12605|12595|12595|12590|355
1612181280000|2021-02-01 12:08:00|12595|12585|12590|12580|12595|12585|12590|12580|85
1612181290000|2021-02-01 12:08:10||12585||12580||12585||12580|0
1612181300000|2021-02-01 12:08:20|12585|12575|12585|12575|12585|12580|12585|12575|0
1612181310000|2021-02-01 12:08:30||12580||12575||12580||12575|0
1612181320000|2021-02-01 12:08:40||12580||12580||12580||12575|0
1612181330000|2021-02-01 12:08:50|12590||12590||12590||12590||5
1612181340000|2021-02-01 12:09:00|12585||12590||12590||12585||0
1612181360000|2021-02-01 12:09:20|12595|12585|12595|12590|12595|12590|12595|12585|2
1612181370000|2021-02-01 12:09:30||12585||12585||12585||12585|0
1612181380000|2021-02-01 12:09:40||12590||12590||12590||12585|0
1612181400000|2021-02-01 12:10:00||12585||12590||12590||12585|0
1612181410000|2021-02-01 12:10:10|12590|12585|12595|12585|12600|12595|12590|12585|620
1612181420000|2021-02-01 12:10:20||12590||12585||12590||12585|0
1612181430000|2021-02-01 12:10:30|12590||12590||12590||12590||0
1612181520000|2021-02-01 12:12:00|12585|12580|12590|12580|12590|12585|12585|12580|69
1612181530000|2021-02-01 12:12:10|12595|12585|12595|12585|12595|12590|12595|12585|86
1612181590000|2021-02-01 12:13:10|12590||12590||12590||12590||12
1612181630000|2021-02-01 12:13:50|||||||||11
1612181710000|2021-02-01 12:15:10|12595|12590|12600|12590|12600|12590|12595|12590|5
1612181720000|2021-02-01 12:15:20|12605|12595|12600|12595|12605|12595|12600|12595|0
1612181760000|2021-02-01 12:16:00|12605||12605||12605||12605||89
1612181770000|2021-02-01 12:16:10|12600||12605||12605||12600||50
1612181800000|2021-02-01 12:16:40|12600|12600|12605|12595|12605|12600|12600|12595|41
1612181810000|2021-02-01 12:16:50|12600||12605||12605||12600||2
1612181820000|2021-02-01 12:17:00|12600||12600||12605||12600||0
1612181830000|2021-02-01 12:17:10|12595|12590|12595|12585|12595|12590|12595|12585|520
1612181870000|2021-02-01 12:17:50||12590||12585||12590||12585|0
1612181880000|2021-02-01 12:18:00|12600|12590|12595|12585|12600|12590|12595|12585|411
1612181890000|2021-02-01 12:18:10||12590||12590||12590||12585|0
1612181900000|2021-02-01 12:18:20|12600|12585|12600|12595|12600|12595|12600|12585|0
1612181910000|2021-02-01 12:18:30|12605||12605||12605||12605||0
1612181950000|2021-02-01 12:19:10|12610|12605|12600|12590|12610|12605|12600|12590|758
1612181960000|2021-02-01 12:19:20|12595|12585|12605|12595|12605|12595|12595|12585|288
1612181970000|2021-02-01 12:19:30|12600|12600|12600|12595|12600|12600|12600|12595|0
1612181980000|2021-02-01 12:19:40|12605|12600|12605|12595|12605|12600|12605|12595|50
1612181990000|2021-02-01 12:19:50|12600|12590|12600|12590|12600|12590|12600|12590|14
1612182020000|2021-02-01 12:20:20|12595|12585|12600|12595|12600|12595|12590|12585|1240
1612182050000|2021-02-01 12:20:50|12595|12590|12595|12590|12595|12590|12595|12590|38
1612182060000|2021-02-01 12:21:00|12600|12595|12600|12590|12600|12595|12600|12590|218
1612182110000|2021-02-01 12:21:50|12595||12595||12595||12595||0
1612182130000|2021-02-01 12:22:10|12600|12595|12600|12590|12600|12595|12595|12590|377
1612182150000|2021-02-01 12:22:30|12595||12595||12595||12595||0
1612182170000|2021-02-01 12:22:50|12590|12585|12595|12590|12595|12590|12590|12585|247
1612182210000|2021-02-01 12:23:30|12590|12585|12595|12585|12595|12590|12590|12585|96
1612182230000|2021-02-01 12:23:50||12590||12585||12590||12585|0
1612182250000|2021-02-01 12:24:10|12590|12590|12580|12575|12595|12590|12580|12575|524
1612182260000|2021-02-01 12:24:20|12575|12570|12560|12555|12580|12570|12560|12550|175
1612182270000|2021-02-01 12:24:30|12565|12560|12565|12555|12565|12560|12565|12555|582
1612182280000|2021-02-01 12:24:40|12560||12565||12565||12560||152
1612182290000|2021-02-01 12:24:50|12560|12550|12555|12545|12560|12550|12550|12545|672
1612182300000|2021-02-01 12:25:00||12540||12545||12545||12540|0
1612182310000|2021-02-01 12:25:10|12550|12540|12555|12550|12555|12550|12545|12540|223
1612182320000|2021-02-01 12:25:20|12560|12555|12565|12555|12565|12555|12560|12555|412
1612182330000|2021-02-01 12:25:30|12570|12560|12575|12565|12575|12565|12570|12560|100
1612182340000|2021-02-01 12:25:40|12570|12560|12570|12560|12575|12565|12570|12560|124
1612182350000|2021-02-01 12:25:50|12565||12565||12565||12565||0
1612182390000|2021-02-01 12:26:30|12570|12565|12580|12565|12580|12565|12570|12565|17
1612182400000|2021-02-01 12:26:40|12575|12570|12575|12570|12575|12570|12575|12570|38
1612182420000|2021-02-01 12:27:00|12570|12565|12570|12560|12570|12565|12570|12560|23
1612182440000|2021-02-01 12:27:20|12565|12555|12565|12555|12565|12555|12560|12555|119
1612182450000|2021-02-01 12:27:30|12560|12550|12560|12550|12565|12550|12555|12550|20
1612182460000|2021-02-01 12:27:40|12555|12555|12540|12530|12555|12555|12535|12530|1226
1612182470000|2021-02-01 12:27:50|12545|12535|12555|12545|12555|12545|12545|12530|264
1612182490000|2021-02-01 12:28:10|12560|12550|12570|12560|12570|12560|12560|12550|149
1612182510000|2021-02-01 12:28:30|12565|12555|12560|12555|12565|12555|12560|12555|55
1612182520000|2021-02-01 12:28:40|12565|12560|12570|12560|12575|12570|12565|12560|95
1612182530000|2021-02-01 12:28:50|12575|12565|12570|12560|12575|12565|12570|12560|80
1612182550000|2021-02-01 12:29:10|12565|12555|12565|12555|12570|12560|12565|12555|18
1612182560000|2021-02-01 12:29:20|12570|12560|12570|12560|12570|12565|12570|12560|171
1612182570000|2021-02-01 12:29:30|12565|12555|12565|12555|12565|12560|12565|12555|0
1612182580000|2021-02-01 12:29:40||12560||12555||12560||12555|0
1612182600000|2021-02-01 12:30:00||12560||12555||12560||12555|0
1612182640000|2021-02-01 12:30:40|12560|12550|12560|12550|12560|12550|12555|12545|71
1612182660000|2021-02-01 12:31:00|12555||12555||12560||12555||0
1612182680000|2021-02-01 12:31:20|12560|12555|12560|12550|12565|12555|12560|12550|343
1612182690000|2021-02-01 12:31:30|12555||12555||12555||12555||66
1612182700000|2021-02-01 12:31:40|12560|12555|12555|12550|12560|12555|12555|12550|162
1612182720000|2021-02-01 12:32:00|12560|12555|12555|12545|12560|12555|12550|12545|248
1612182730000|2021-02-01 12:32:10||12550||12550||12550||12550|0
1612182750000|2021-02-01 12:32:30|||||||||25
1612182760000|2021-02-01 12:32:40|12560|12555|12555|12550|12560|12555|12555|12550|179
1612182780000|2021-02-01 12:33:00|12560|12555|12560|12550|12560|12555|12560|12550|234
1612182790000|2021-02-01 12:33:10||12555||12555||12555||12555|0
1612182810000|2021-02-01 12:33:30|12555|12550|12555|12550|12560|12550|12555|12550|0
1612182880000|2021-02-01 12:34:40|12550|12545|12550|12545|12550|12545|12550|12545|58
1612182930000|2021-02-01 12:35:30|12545|12540|12545|12540|12545|12540|12545|12540|1
1612182950000|2021-02-01 12:35:50|12540|12535|12545|12540|12545|12540|12540|12535|488
1612182960000|2021-02-01 12:36:00|12550|12545|12550|12545|12550|12545|12550|12540|78
1612183000000|2021-02-01 12:36:40|12545|12540|12550|12540|12550|12545|12545|12540|30
1612183010000|2021-02-01 12:36:50||12545||12545||12545||12545|0
1612183030000|2021-02-01 12:37:10|12555|12550|12560|12555|12560|12555|12555|12550|397
1612183050000|2021-02-01 12:37:30|12555|12550|12560|12550|12560|12550|12555|12550|61
1612183060000|2021-02-01 12:37:40|12555|12545|12555|12545|12555|12545|12555|12545|0
1612183100000|2021-02-01 12:38:20||12550||12550||12550||12550|0
1612183140000|2021-02-01 12:39:00|12550|12545|12550|12545|12550|12545|12550|12545|111
1612183230000|2021-02-01 12:40:30|12545|12540|12545|12540|12550|12540|12545|12540|25
1612183240000|2021-02-01 12:40:40|12540|12535|12540|12535|12545|12540|12540|12535|43
1612183270000|2021-02-01 12:41:10|12545|12540|12545|12540|12545|12540|12545|12540|449
1612183280000|2021-02-01 12:41:20|12540|12535|12540|12535|12540|12535|12540|12535|0
1612183320000|2021-02-01 12:42:00|12545|12540|12545|12540|12550|12540|12545|12535|178
1612183330000|2021-02-01 12:42:10|||||||||12
1612183350000|2021-02-01 12:42:30||12535||12535||12535||12535|0
1612183360000|2021-02-01 12:42:40|12540||12540||12545||12540||0
1612183400000|2021-02-01 12:43:20|12535|12530|12535|12530|12535|12530|12535|12530|164
1612183430000|2021-02-01 12:43:50|12530|12525|12535|12530|12535|12530|12530|12525|61
1612183450000|2021-02-01 12:44:10|12530|12525|12530|12525|12535|12525|12530|12525|1
1612183470000|2021-02-01 12:44:30|12525|12520|12525|12520|12530|12520|12525|12520|64
1612183510000|2021-02-01 12:45:10|||||||||21
1612183520000|2021-02-01 12:45:20|12520|12515|12525|12515|12525|12520|12520|12515|74
1612183550000|2021-02-01 12:45:50|12520||12520||12520||12520||0
1612183580000|2021-02-01 12:46:20|12525|12520|12525|12520|12525|12520|12525|12520|339
1612183590000|2021-02-01 12:46:30|12520|12515|12525|12515|12525|12515|12520|12515|110
1612183600000|2021-02-01 12:46:40|12530|12520|12530|12520|12530|12520|12530|12520|7
1612183610000|2021-02-01 12:46:50|12525||12525||12525||12525||0
1612183620000|2021-02-01 12:47:00|12520|12515|12520|12515|12520|12515|12520|12510|370
1612183630000|2021-02-01 12:47:10|12525||12520||12525||12520||0
1612183640000|2021-02-01 12:47:20||12510||12510||12510||12510|0
1612183660000|2021-02-01 12:47:40||12515||12515||12515||12515|0
1612183670000|2021-02-01 12:47:50|12525|12520|12525|12515|12525|12520|12525|12515|64
1612183680000|2021-02-01 12:48:00|12520||12525||12525||12520||0
1612183710000|2021-02-01 12:48:30|12520|12520|12525|12520|12525|12520|12520|12520|0
1612183720000|2021-02-01 12:48:40|12520|12515|12525|12520|12525|12520|12520|12515|6
1612183730000|2021-02-01 12:48:50|12520|12515|12525|12515|12525|12515|12520|12515|0
1612183740000|2021-02-01 12:49:00|12520||12520||12520||12520||0
1612183750000|2021-02-01 12:49:10|12525|12520|12525|12520|12525|12520|12525|12515|2
1612183810000|2021-02-01 12:50:10|12530|12525|12530|12520|12530|12525|12530|12520|20
1612183820000|2021-02-01 12:50:20|12535|12525|12535|12525|12535|12530|12535|12525|0
1612183840000|2021-02-01 12:50:40||12530||12525||12530||12525|230
1612183860000|2021-02-01 12:51:00||12530||12525||12530||12525|9
1612183910000|2021-02-01 12:51:50|12540|12530|12535|12525|12545|12535|12530|12525|423
1612183970000|2021-02-01 12:52:50|12530|12520|12535|12530|12535|12530|12525|12515|915
1612183980000|2021-02-01 12:53:00|12530|12525|12525|12520|12530|12525|12525|12520|202
1612183990000|2021-02-01 12:53:10|12530||12530||12530||12530||0
1612184010000|2021-02-01 12:53:30|12525||12525||12530||12525||0
1612184030000|2021-02-01 12:53:50|||||||||10
1612184040000|2021-02-01 12:54:00|12530||12525||12530||12525||76
1612184060000|2021-02-01 12:54:20|12520|12515|12520|12515|12525|12515|12520|12515|37
1612184070000|2021-02-01 12:54:30|12525|12510|12535|12525|12535|12525|12525|12510|218
1612184080000|2021-02-01 12:54:40|12530|12520|12530|12525|12530|12525|12530|12520|0
1612184090000|2021-02-01 12:54:50||12520||12525||12525||12520|0
1612184100000|2021-02-01 12:55:00|12535|12520|12525|12520|12535|12530|12525|12515|421
1612184120000|2021-02-01 12:55:20|12530|12525|12530|12520|12535|12525|12530|12520|13
1612184140000|2021-02-01 12:55:40||12525||12520||12525||12520|54
1612184150000|2021-02-01 12:55:50||12525||12520||12525||12520|0
1612184170000|2021-02-01 12:56:10||12525||12525||12525||12525|0
1612184190000|2021-02-01 12:56:30||12520||12520||12525||12520|0
1612184200000|2021-02-01 12:56:40|12525||12525||12530||12525||0
1612184220000|2021-02-01 12:57:00|12530||12525||12530||12525||0
1612184230000|2021-02-01 12:57:10|12530||12530||12530||12525||0
1612184240000|2021-02-01 12:57:20|12525||12530||12530||12525||93
1612184260000|2021-02-01 12:57:40|12525||12530||12530||12525||0
1612184270000|2021-02-01 12:57:50|12525||12525||12525||12525||0
1612184280000|2021-02-01 12:58:00|12530||12530||12530||12530||0
1612184290000|2021-02-01 12:58:10|12525||12530||12530||12525||0
1612184310000|2021-02-01 12:58:30|12525||12525||12525||12525||0
1612184320000|2021-02-01 12:58:40|12520|12515|12525|12520|12525|12520|12520|12515|141
1612184330000|2021-02-01 12:58:50|12530||12530||12530||12530||4
1612184350000|2021-02-01 12:59:10|12525||12530||12530||12525||0
1612184360000|2021-02-01 12:59:20|12525||12530||12530||12525||0
1612184370000|2021-02-01 12:59:30|12525||12525||12530||12525||0
1612184400000|2021-02-01 13:00:00|12530|12525|12525|12515|12530|12525|12520|12515|332
1612184450000|2021-02-01 13:00:50||12520||12515||12520||12515|30
1612184460000|2021-02-01 13:01:00|12520|12520|12535|12525|12535|12530|12520|12515|384
1612184480000|2021-02-01 13:01:20|12530|12530|12530|12525|12530|12530|12530|12525|2
1612184490000|2021-02-01 13:01:30|12525|12520|12525|12520|12525|12520|12525|12515|7
1612184520000|2021-02-01 13:02:00|12520|12515|12525|12515|12525|12515|12520|12515|60
1612184530000|2021-02-01 13:02:10|12520|12520|12525|12520|12525|12520|12520|12520|50
1612184540000|2021-02-01 13:02:20||12515||12520||12520||12515|11
1612184550000|2021-02-01 13:02:30|12530|12525|12530|12520|12535|12525|12530|12520|1
1612184610000|2021-02-01 13:03:30||12515||12520||12520||12515|0
1612184620000|2021-02-01 13:03:40|12525|12515|12525|12515|12525|12515|12520|12515|2
1612184630000|2021-02-01 13:03:50|12520||12520||12520||12520||0
1612184640000|2021-02-01 13:04:00|12525|12520|12525|12515|12525|12520|12525|12515|84
1612184650000|2021-02-01 13:04:10|12520||12525||12525||12520||0
1612184670000|2021-02-01 13:04:30||12520||12520||12520||12520|0
1612184680000|2021-02-01 13:04:40|12530|12525|12530|12525|12530|12525|12530|12525|12
1612184690000|2021-02-01 13:04:50|12535|12530|12530|12525|12535|12530|12530|12525|89
1612184730000|2021-02-01 13:05:30|12535|12530|12530|12525|12535|12530|12530|12525|228
1612184750000|2021-02-01 13:05:50|12535|12530|12535|12530|12535|12530|12535|12530|40
1612184800000|2021-02-01 13:06:40|12540|12535|12540|12535|12540|12535|12540|12535|137
1612184810000|2021-02-01 13:06:50|12535|12530|12530|12525|12540|12530|12530|12525|99
1612184840000|2021-02-01 13:07:20|12535||12530||12535||12530||0
1612184850000|2021-02-01 13:07:30|12535||12535||12535||12535||0
1612184860000|2021-02-01 13:07:40|12540|12530|12540|12530|12540|12535|12540|12530|52
1612184870000|2021-02-01 13:07:50|12535||12535||12535||12535||0
1612184880000|2021-02-01 13:08:00|12540|12535|12540|12530|12540|12535|12540|12530|78
1612184890000|2021-02-01 13:08:10|12535||12535||12535||12535||0
1612184910000|2021-02-01 13:08:30||12525||12525||12525||12525|0
1612184920000|2021-02-01 13:08:40|12530||12530||12535||12530||0
1612184930000|2021-02-01 13:08:50|12535||12530||12535||12530||0
1612184940000|2021-02-01 13:09:00|12535||12530||12535||12530||0
1612184950000|2021-02-01 13:09:10|12525|12520|12525|12520|12525|12520|12525|12520|30
1612184970000|2021-02-01 13:09:30|12530|12525|12540|12530|12540|12530|12530|12520|147
1612184980000|2021-02-01 13:09:40|12545|12535|12545|12535|12545|12540|12540|12535|33
1612185000000|2021-02-01 13:10:00||12540||12535||12540||12535|1
1612185010000|2021-02-01 13:10:10||12540||12540||12540||12540|0
1612185020000|2021-02-01 13:10:20|12550|12545|12550|12545|12550|12545|12550|12545|228
1612185030000|2021-02-01 13:10:30|12545|12540|12550|12545|12550|12545|12545|12540|167
1612185040000|2021-02-01 13:10:40||12540||12540||12545||12540|0
1612185050000|2021-02-01 13:10:50|12555|12545|12555|12550|12560|12550|12555|12545|526
1612185060000|2021-02-01 13:11:00|12560|12545|12555|12545|12560|12550|12555|12545|304
1612185070000|2021-02-01 13:11:10|12550|12540|12545|12540|12550|12540|12545|12540|491
1612185080000|2021-02-01 13:11:20|12550|12545|12550|12540|12550|12545|12550|12540|187
1612185090000|2021-02-01 13:11:30|12545|12545|12545|12540|12550|12545|12545|12540|96
1612185130000|2021-02-01 13:12:10|12540|12535|12545|12535|12545|12535|12540|12535|183
1612185190000|2021-02-01 13:13:10|12540|12540|12550|12540|12550|12545|12540|12535|1359
1612185250000|2021-02-01 13:14:10|||||||||50
1612185290000|2021-02-01 13:14:50|12535|12530|12560|12550|12560|12550|12535|12530|3769
1612185300000|2021-02-01 13:15:00|12555|12555|12560|12555|12560|12555|12555|12550|224
1612185310000|2021-02-01 13:15:10|12555|12550|12555|12545|12560|12550|12550|12545|553
1612185320000|2021-02-01 13:15:20|12560|12550|12565|12555|12570|12560|12560|12550|475
1612185330000|2021-02-01 13:15:30|12560|12560|12570|12560|12570|12560|12560|12555|0
1612185340000|2021-02-01 13:15:40|12565|12555|12565|12555|12565|12555|12560|12555|42
1612185360000|2021-02-01 13:16:00||12560||12555||12560||12555|0
1612185370000|2021-02-01 13:16:10|12560|12550|12560|12550|12560|12550|12560|12550|116
1612185380000|2021-02-01 13:16:20|12565|12555|12565|12555|12565|12555|12560|12550|0
1612185400000|2021-02-01 13:16:40||12560||12560||12560||12560|0
1612185410000|2021-02-01 13:16:50||12555||12555||12555||12555|0
1612185420000|2021-02-01 13:17:00|12570|12560|12575|12565|12575|12565|12570|12560|139
1612185430000|2021-02-01 13:17:10|12580||12580||12580||12580||0
1612185440000|2021-02-01 13:17:20||12570||12570||12570||12570|0
1612185450000|2021-02-01 13:17:30|12575|12565|12575|12565|12575|12565|12575|12565|167
1612185460000|2021-02-01 13:17:40|12580|12570|12575|12565|12580|12570|12575|12565|479
1612185470000|2021-02-01 13:17:50|12570|12560|12570|12565|12570|12565|12570|12560|0
1612185490000|2021-02-01 13:18:10|12565|12560|12570|12560|12570|12565|12565|12560|446
1612185500000|2021-02-01 13:18:20||12565||12565||12565||12565|0
1612185520000|2021-02-01 13:18:40|||||||||37
1612185530000|2021-02-01 13:18:50||12560||12560||12560||12560|9
1612185540000|2021-02-01 13:19:00|12575|12565|12575|12570|12575|12570|12575|12565|264
1612185550000|2021-02-01 13:19:10|12570|12565|12575|12570|12575|12570|12570|12565|124
1612185570000|2021-02-01 13:19:30|12580|12575|12585|12575|12590|12580|12580|12570|132
1612185630000|2021-02-01 13:20:30|12590|12580|12600|12590|12600|12590|12590|12580|254
1612185640000|2021-02-01 13:20:40|12595|12585|12590|12585|12595|12585|12590|12585|284
1612185660000|2021-02-01 13:21:00|12595|12590|12600|12590|12600|12590|12590|12585|1035
1612185670000|2021-02-01 13:21:10|12605|12595|12605|12600|12610|12600|12605|12595|24
1612185690000|2021-02-01 13:21:30|||||||||58
1612185740000|2021-02-01 13:22:20|12600|12595|12600|12595|12605|12595|12600|12595|400
1612185760000|2021-02-01 13:22:40|12595|12590|12600|12595|12600|12595|12595|12590|179
1612185770000|2021-02-01 13:22:50|12605|12590|12605|12595|12605|12595|12605|12590|0
1612185780000|2021-02-01 13:23:00||12600||12595||12600||12595|1
1612185800000|2021-02-01 13:23:20|12600|12590|12595|12590|12600|12590|12595|12590|193
1612185810000|2021-02-01 13:23:30|12590|12585|12590|12585|12590|12585|12590|12585|20
1612185850000|2021-02-01 13:24:10|12595|12590|12595|12590|12600|12595|12590|12585|955
1612185860000|2021-02-01 13:24:20||12585||12585||12585||12585|0
1612185880000|2021-02-01 13:24:40|12590||12590||12590||12590||0
1612185900000|2021-02-01 13:25:00|12595|12590|12595|12590|12595|12590|12595|12590|0
1612185910000|2021-02-01 13:25:10|12590|12585|12595|12585|12595|12585|12590|12585|0
1612185930000|2021-02-01 13:25:30||12590||12585||12590||12585|0
1612185940000|2021-02-01 13:25:40||12590||12585||12590||12585|0
1612185950000|2021-02-01 13:25:50|12600|12590|12600|12595|12600|12595|12600|12590|1
1612185970000|2021-02-01 13:26:10|12605||12600||12605||12600||3
1612186020000|2021-02-01 13:27:00|12605|12600|12605|12595|12605|12600|12605|12595|58
1612186030000|2021-02-01 13:27:10||12600||12595||12600||12595|0
1612186040000|2021-02-01 13:27:20||12600||12600||12600||12600|0
1612186050000|2021-02-01 13:27:30|12600|12595|12605|12595|12605|12595|12600|12595|179
1612186060000|2021-02-01 13:27:40|12600||12600||12600||12600||0
1612186070000|2021-02-01 13:27:50|12605||12605||12605||12605||0
1612186080000|2021-02-01 13:28:00|12600|12590|12605|12600|12605|12600|12595|12590|368
1612186090000|2021-02-01 13:28:10|||||||||1
1612186100000|2021-02-01 13:28:20|12610|12605|12610|12605|12615|12605|12610|12605|110
1612186110000|2021-02-01 13:28:30||12600||12600||12600||12600|0
1612186130000|2021-02-01 13:28:50|12615|12605|12615|12610|12620|12610|12615|12605|45
1612186150000|2021-02-01 13:29:10||12605||12605||12610||12605|37
1612186160000|2021-02-01 13:29:20|12610|12610|12615|12605|12615|12610|12610|12605|0
1612186170000|2021-02-01 13:29:30||12610||12610||12610||12610|0
1612186190000|2021-02-01 13:29:50|12610|12605|12610|12605|12610|12605|12610|12605|15
1612186210000|2021-02-01 13:30:10|12605|12600|12610|12600|12610|12600|12605|12600|139
1612186220000|2021-02-01 13:30:20|12605||12605||12605||12605||0
1612186280000|2021-02-01 13:31:20|12600|12595|12595|12590|12600|12595|12595|12590|84
1612186300000|2021-02-01 13:31:40|12600|12595|12605|12600|12605|12600|12600|12595|52
1612186320000|2021-02-01 13:32:00|12610|12605|12610|12605|12610|12605|12610|12605|10
1612186420000|2021-02-01 13:33:40|12615|12610|12615|12610|12615|12610|12615|12610|50
1612186440000|2021-02-01 13:34:00|12620|12615|12620|12615|12620|12615|12620|12615|132
1612186470000|2021-02-01 13:34:30|12625|12620|12615|12610|12630|12620|12615|12610|729
1612186480000|2021-02-01 13:34:40|12620|12615|12625|12615|12625|12615|12620|12615|61
1612186490000|2021-02-01 13:34:50|12630|12630|12620|12615|12635|12630|12620|12615|1921
1612186500000|2021-02-01 13:35:00|||||||||94
1612186510000|2021-02-01 13:35:10|12615|12610|12615|12610|12615|12610|12615|12610|151
1612186520000|2021-02-01 13:35:20|12620|12615|12620|12610|12620|12615|12620|12610|108
1612186530000|2021-02-01 13:35:30|12615||12615||12615||12615||0
1612186560000|2021-02-01 13:36:00|12610|12605|12610|12605|12610|12605|12610|12605|49
1612186570000|2021-02-01 13:36:10|12615|12610|12620|12615|12620|12615|12615|12605|45
1612186590000|2021-02-01 13:36:30|12615|12610|12615|12610|12620|12615|12615|12610|387
1612186600000|2021-02-01 13:36:40|12620||12620||12620||12615||0
1612186610000|2021-02-01 13:36:50|12615|12605|12615|12605|12615|12605|12610|12605|50
1612186630000|2021-02-01 13:37:10|12610|12610|12620|12615|12625|12615|12610|12605|696
1612186640000|2021-02-01 13:37:20|12615|12610|12615|12605|12615|12610|12610|12605|142
1612186650000|2021-02-01 13:37:30|12610||12610||12610||12610||0
1612186660000|2021-02-01 13:37:40|12605|12600|12600|12595|12605|12600|12600|12595|386
1612186670000|2021-02-01 13:37:50|12605|12600|12605|12595|12605|12600|12605|12595|3
1612186690000|2021-02-01 13:38:10|12610|12600|12610|12605|12610|12605|12610|12600|4
1612186700000|2021-02-01 13:38:20||12600||12600||12600||12600|0
1612186710000|2021-02-01 13:38:30|12605|12595|12605|12595|12605|12595|12605|12595|1
1612186720000|2021-02-01 13:38:40|12600||12600||12600||12600||0
1612186730000|2021-02-01 13:38:50|12595|12590|12600|12595|12600|12595|12590|12585|461
1612186740000|2021-02-01 13:39:00|12595|12590|12600|12595|12600|12595|12595|12590|220
1612186750000|2021-02-01 13:39:10|12595|12590|12595|12585|12600|12590|12590|12580|462
1612186760000|2021-02-01 13:39:20|12600|12590|12595|12585|12600|12590|12595|12585|167
1612186770000|2021-02-01 13:39:30|12615|12590|12635|12630|12635|12630|12615|12585|4119
1612186780000|2021-02-01 13:39:40|12640|12635|12630|12620|12640|12635|12625|12620|997
1612186790000|2021-02-01 13:39:50|12625|12615|12625|12615|12625|12615|12615|12610|495
1612186810000|2021-02-01 13:40:10|12630|12620|12630|12625|12635|12625|12630|12620|129
1612186850000|2021-02-01 13:40:50|12635|12620|12635|12630|12635|12630|12635|12620|25
1612186900000|2021-02-01 13:41:40|12640|12635|12640|12635|12640|12635|12640|12635|45
1612186920000|2021-02-01 13:42:00|||||||||11
1612186940000|2021-02-01 13:42:20|12645|12630|12645|12635|12645|12640|12635|12630|717
1612186950000|2021-02-01 13:42:30|12640|12630|12635|12630|12640|12630|12635|12630|380
1612186960000|2021-02-01 13:42:40|12630|12625|12635|12630|12640|12635|12630|12625|230
1612186970000|2021-02-01 13:42:50|12630|12625|12630|12620|12635|12625|12625|12620|168
1612186980000|2021-02-01 13:43:00|12625|12625|12630|12625|12630|12625|12625|12620|50
1612186990000|2021-02-01 13:43:10|12625|12620|12630|12625|12630|12625|12625|12620|6
1612187010000|2021-02-01 13:43:30|12625|12620|12625|12620|12625|12620|12625|12620|22
1612187020000|2021-02-01 13:43:40|||||||||10
1612187050000|2021-02-01 13:44:10|12620|12615|12620|12615|12620|12615|12620|12615|123
1612187060000|2021-02-01 13:44:20|12625|12620|12625|12615|12625|12620|12620|12615|50
1612187080000|2021-02-01 13:44:40|12630|12620|12630|12620|12630|12625|12630|12620|4
1612187090000|2021-02-01 13:44:50||12625||12625||12625||12625|0
1612187110000|2021-02-01 13:45:10||12620||12620||12620||12620|46
1612187120000|2021-02-01 13:45:20||12625||12625||12625||12625|0
1612187140000|2021-02-01 13:45:40|12625|12620|12630|12625|12630|12625|12625|12620|188
1612187160000|2021-02-01 13:46:00|12635|12630|12635|12625|12635|12630|12635|12625|10
1612187190000|2021-02-01 13:46:30|12640|12630|12640|12635|12640|12635|12640|12630|14
1612187210000|2021-02-01 13:46:50|12635|12630|12640|12635|12640|12635|12635|12630|267
1612187220000|2021-02-01 13:47:00|12645|12640|12640|12630|12645|12640|12640|12630|287
1612187230000|2021-02-01 13:47:10|12645|12635|12650|12645|12655|12650|12645|12630|853
1612187240000|2021-02-01 13:47:20|12655||12655||12655||12655||0
1612187250000|2021-02-01 13:47:30|12650||12650||12650||12650||0
1612187260000|2021-02-01 13:47:40|12655||12650||12655||12650||0
1612187270000|2021-02-01 13:47:50|12645|12640|12645|12640|12645|12640|12645|12635|22
1612187280000|2021-02-01 13:48:00|12650||12650||12650||12650||0
1612187310000|2021-02-01 13:48:30|12655|12645|12655|12645|12655|12645|12655|12640|0
1612187320000|2021-02-01 13:48:40|12650|12650|12655|12650|12655|12650|12650|12650|50
1612187330000|2021-02-01 13:48:50|12650|12645|12650|12645|12655|12645|12650|12645|305
1612187410000|2021-02-01 13:50:10|12655|12650|12655|12650|12655|12650|12655|12645|49
1612187430000|2021-02-01 13:50:30|12650|12645|12655|12645|12655|12645|12650|12645|1080
1612187440000|2021-02-01 13:50:40||12650||12650||12650||12650|0
1612187450000|2021-02-01 13:50:50|12650|12645|12655|12645|12655|12650|12650|12645|23
1612187460000|2021-02-01 13:51:00||12650||12650||12650||12650|0
1612187480000|2021-02-01 13:51:20|||||||||1566
1612187490000|2021-02-01 13:51:30|12660|12655|12670|12665|12670|12665|12660|12655|532
1612187500000|2021-02-01 13:51:40|12665|12660|12670|12660|12670|12660|12665|12660|173
1612187510000|2021-02-01 13:51:50|12665||12665||12665||12665||0
1612187550000|2021-02-01 13:52:30|12660|12655|12665|12655|12665|12655|12660|12655|424
1612187560000|2021-02-01 13:52:40|12660|12660|12665|12655|12665|12660|12660|12655|28
1612187570000|2021-02-01 13:52:50|12660|12660|12665|12660|12665|12660|12660|12660|100
1612187580000|2021-02-01 13:53:00||12655||12660||12660||12655|0
1612187600000|2021-02-01 13:53:20|||||||||49
1612187610000|2021-02-01 13:53:30||12655||12655||12660||12655|289
1612187620000|2021-02-01 13:53:40|12660|12660|12665|12655|12665|12660|12660|12655|100
1612187630000|2021-02-01 13:53:50|12660||12665||12665||12660||0
1612187640000|2021-02-01 13:54:00|12660|12660|12665|12655|12665|12660|12660|12655|60
1612187650000|2021-02-01 13:54:10|12660|12660|12660|12655|12665|12660|12660|12655|65
1612187680000|2021-02-01 13:54:40|12655|12650|12650|12645|12655|12650|12650|12645|316
1612187700000|2021-02-01 13:55:00|12655||12650||12655||12650||0
1612187720000|2021-02-01 13:55:20|||||||||10
1612187750000|2021-02-01 13:55:50|12645|12640|12645|12640|12645|12640|12645|12640|202
1612187760000|2021-02-01 13:56:00|12650|12645|12650|12645|12650|12645|12650|12645|6
1612187770000|2021-02-01 13:56:10|12645|12640|12650|12640|12650|12640|12645|12640|50
1612187780000|2021-02-01 13:56:20||12645||12640||12645||12640|0
1612187810000|2021-02-01 13:56:50||12645||12645||12645||12645|0
1612187820000|2021-02-01 13:57:00|12655|12650|12660|12650|12660|12655|12655|12650|333
1612187830000|2021-02-01 13:57:10||12655||12650||12655||12650|0
1612187840000|2021-02-01 13:57:20||12655||12655||12655||12655|0
1612187850000|2021-02-01 13:57:30|12665||12660||12665||12660||0
1612187870000|2021-02-01 13:57:50||12650||12650||12650||12650|0
1612187880000|2021-02-01 13:58:00||12655||12655||12655||12655|0
1612187900000|2021-02-01 13:58:20|12655|12650|12660|12650|12660|12650|12655|12650|76
1612187930000|2021-02-01 13:58:50|12655|12645|12650|12645|12655|12645|12650|12640|223
1612187940000|2021-02-01 13:59:00|12645|12640|12645|12630|12650|12645|12640|12630|327
1612187960000|2021-02-01 13:59:20|12640|12635|12650|12645|12655|12645|12635|12635|1700
1612187970000|2021-02-01 13:59:30|12645|12640|12645|12635|12650|12640|12640|12635|529
1612187980000|2021-02-01 13:59:40|12650|12640|12650|12640|12650|12645|12645|12640|25
1612187990000|2021-02-01 13:59:50|12645|12645|12640|12635|12645|12645|12640|12635|307
1612188020000|2021-02-01 14:00:20|12645|12640|12645|12640|12645|12640|12645|12640|59
1612188030000|2021-02-01 14:00:30|12650|12645|12650|12645|12650|12645|12650|12640|141
1612188040000|2021-02-01 14:00:40|12655|12650|12655|12645|12655|12650|12655|12645|64
1612188050000|2021-02-01 14:00:50|12650|12650|12655|12645|12655|12650|12650|12645|0
1612188070000|2021-02-01 14:01:10|12650||12655||12655||12650||43
1612188080000|2021-02-01 14:01:20|12650|12640|12650|12640|12650|12640|12650|12640|92
1612188090000|2021-02-01 14:01:30||12645||12645||12645||12645|0
1612188120000|2021-02-01 14:02:00|12645|12640|12645|12640|12645|12640|12645|12640|72
1612188130000|2021-02-01 14:02:10|12650|12645|12655|12645|12655|12650|12650|12645|774
1612188150000|2021-02-01 14:02:30||12650||12650||12650||12650|0
1612188180000|2021-02-01 14:03:00|12660|12655|12660|12650|12665|12655|12660|12650|226
1612188190000|2021-02-01 14:03:10||12655||12655||12655||12655|40
1612188200000|2021-02-01 14:03:20|12655|12650|12660|12655|12665|12655|12655|12650|91
1612188220000|2021-02-01 14:03:40|12655|12650|12660|12655|12660|12655|12655|12650|58
1612188230000|2021-02-01 14:03:50|12665|12650|12660|12650|12665|12650|12660|12650|60
1612188260000|2021-02-01 14:04:20||12655||12655||12655||12655|0
1612188270000|2021-02-01 14:04:30||12650||12650||12650||12650|0
1612188290000|2021-02-01 14:04:50|12655||12660||12660||12655||50
1612188300000|2021-02-01 14:05:00||12655||12655||12655||12650|0
1612188320000|2021-02-01 14:05:20|12665|12660|12670|12665|12670|12665|12665|12660|773
1612188330000|2021-02-01 14:05:30|||||||||909
1612188340000|2021-02-01 14:05:40|12665|12660|12665|12660|12665|12660|12665|12660|188
1612188350000|2021-02-01 14:05:50|12670|12665|12670|12660|12670|12665|12670|12660|121
1612188360000|2021-02-01 14:06:00||12665||12660||12665||12660|242
1612188370000|2021-02-01 14:06:10|12665||12670||12670||12665||168
1612188380000|2021-02-01 14:06:20||12665||12665||12665||12665|64
1612188400000|2021-02-01 14:06:40|12665|12660|12665|12660|12665|12660|12665|12660|196
1612188410000|2021-02-01 14:06:50|12670|12665|12670|12660|12670|12665|12665|12660|261
1612188420000|2021-02-01 14:07:00|12665|12665|12670|12660|12670|12665|12665|12660|1106
1612188430000|2021-02-01 14:07:10|12665|12655|12660|12650|12665|12655|12655|12650|998
1612188440000|2021-02-01 14:07:20|12655|12645|12655|12645|12655|12645|12650|12645|442
1612188450000|2021-02-01 14:07:30|12650|12640|12645|12640|12650|12640|12645|12640|135
1612188460000|2021-02-01 14:07:40|12640|12635|12640|12635|12640|12640|12640|12635|216
1612188470000|2021-02-01 14:07:50|12645|12640|12645|12635|12645|12640|12645|12635|214
1612188490000|2021-02-01 14:08:10|12640|12630|12635|12630|12640|12630|12635|12630|17
1612188500000|2021-02-01 14:08:20|12630|12625|12630|12625|12630|12625|12630|12625|120
1612188520000|2021-02-01 14:08:40|12635|12630|12640|12635|12640|12635|12635|12630|220
1612188530000|2021-02-01 14:08:50|12635|12630|12635|12630|12635|12630|12630|12625|717
1612188540000|2021-02-01 14:09:00|12630|12625|12640|12635|12640|12635|12630|12625|406
1612188550000|2021-02-01 14:09:10|12635|12630|12635|12630|12635|12630|12635|12630|274
1612188560000|2021-02-01 14:09:20|12630|12625|12630|12625|12630|12625|12630|12625|17
1612188590000|2021-02-01 14:09:50|12625|12620|12625|12620|12625|12620|12625|12615|153
1612188600000|2021-02-01 14:10:00|12630|12625|12635|12625|12635|12625|12630|12625|871
1612188620000|2021-02-01 14:10:20||12630||12630||12630||12630|0
1612188630000|2021-02-01 14:10:30|12630|12625|12625|12620|12630|12625|12620|12615|2107
1612188640000|2021-02-01 14:10:40|12630|12625|12630|12620|12630|12625|12625|12620|192
1612188650000|2021-02-01 14:10:50|12625|12625|12635|12625|12635|12630|12625|12620|425
1612188660000|2021-02-01 14:11:00|12630|12630|12630|12625|12630|12630|12630|12625|50
1612188700000|2021-02-01 14:11:40|12635|12630|12640|12635|12640|12635|12635|12630|269
1612188710000|2021-02-01 14:11:50|12635|12630|12645|12635|12645|12635|12635|12630|17
1612188720000|2021-02-01 14:12:00|12640||12640||12645||12640||0
1612188760000|2021-02-01 14:12:40|||||||||57
1612188770000|2021-02-01 14:12:50|12645|12640|12645|12635|12650|12640|12645|12635|178
1612188790000|2021-02-01 14:13:10||12640||12640||12640||12640|0
1612188820000|2021-02-01 14:13:40|12640|12635|12640|12635|12645|12635|12640|12635|101
1612188850000|2021-02-01 14:14:10|||||||||9
1612188890000|2021-02-01 14:14:50|12645|12640|12645|12635|12645|12640|12645|12635|60
1612188900000|2021-02-01 14:15:00|12650|12640|12650|12640|12650|12640|12650|12635|9
1612188910000|2021-02-01 14:15:10|12655||12655||12655||12655||0
1612188920000|2021-02-01 14:15:20|12650|12645|12655|12645|12655|12645|12650|12645|0
1612188930000|2021-02-01 14:15:30|12650||12650||12650||12650||0
1612188960000|2021-02-01 14:16:00|12645|12640|12645|12640|12650|12640|12645|12640|133
1612188970000|2021-02-01 14:16:10|||||||||142
1612188980000|2021-02-01 14:16:20|12640|12635|12645|12635|12645|12635|12640|12635|7
1612189000000|2021-02-01 14:16:40|12640|12640|12660|12650|12660|12650|12640|12640|451
1612189010000|2021-02-01 14:16:50||12655||12655||12655||12650|0
1612189020000|2021-02-01 14:17:00|12655|12650|12660|12655|12660|12655|12655|12650|69
1612189070000|2021-02-01 14:17:50|12655|12650|12650|12640|12660|12650|12650|12640|445
1612189100000|2021-02-01 14:18:20|12645||12645||12650||12645||0
1612189110000|2021-02-01 14:18:30|12650|12645|12650|12640|12650|12645|12645|12640|125
1612189120000|2021-02-01 14:18:40|12655|12645|12655|12650|12660|12650|12655|12645|107
1612189130000|2021-02-01 14:18:50||12645||12645||12645||12645|23
1612189140000|2021-02-01 14:19:00|12650|12640|12645|12635|12650|12640|12640|12635|280
1612189210000|2021-02-01 14:20:10|12640||12640||12640||12640||0
1612189230000|2021-02-01 14:20:30|12635|12630|12635|12630|12640|12630|12630|12625|610
1612189240000|2021-02-01 14:20:40|12640|12625|12635|12630|12640|12630|12635|12625|0
1612189250000|2021-02-01 14:20:50||12625||12625||12625||12625|1
1612189260000|2021-02-01 14:21:00|12630|12620|12620|12615|12630|12620|12620|12610|280
1612189270000|2021-02-01 14:21:10|12625||12625||12625||12625||0
1612189280000|2021-02-01 14:21:20|12630||12630||12630||12630||0
1612189290000|2021-02-01 14:21:30|12625|12610|12620|12615|12625|12615|12620|12610|0
1612189300000|2021-02-01 14:21:40|12625||12625||12625||12625||0
1612189320000|2021-02-01 14:22:00||12620||12620||12620||12620|0
1612189350000|2021-02-01 14:22:30|||||||||11
1612189390000|2021-02-01 14:23:10|||||||||2
1612189400000|2021-02-01 14:23:20|12620|12615|12615|12610|12620|12615|12615|12605|240
1612189420000|2021-02-01 14:23:40||12605||12610||12610||12605|0
1612189430000|2021-02-01 14:23:50|12610|12605|12610|12605|12615|12605|12610|12605|76
1612189440000|2021-02-01 14:24:00|12615|12610|12615|12605|12615|12610|12610|12605|295
1612189450000|2021-02-01 14:24:10|12620|12610|12620|12610|12620|12615|12620|12610|0
1612189470000|2021-02-01 14:24:30||12615||12610||12615||12610|16
1612189510000|2021-02-01 14:25:10||12615||12610||12615||12610|49
1612189520000|2021-02-01 14:25:20||12615||12615||12615||12615|0
1612189560000|2021-02-01 14:26:00|12615|12610|12615|12610|12620|12610|12615|12610|117
1612189580000|2021-02-01 14:26:20|12620|12615|12620|12610|12620|12615|12620|12610|464
1612189590000|2021-02-01 14:26:30|12615|12615|12620|12610|12620|12615|12615|12610|118
1612189620000|2021-02-01 14:27:00||12615||12610||12615||12610|0
1612189650000|2021-02-01 14:27:30|12615|12605|12620|12610|12620|12615|12610|12605|413
1612189680000|2021-02-01 14:28:00||12615||12615||12615||12615|0
1612189700000|2021-02-01 14:28:20|||||||||1
1612189780000|2021-02-01 14:29:40|12625|12620|12625|12615|12625|12620|12625|12615|408
1612189790000|2021-02-01 14:29:50|12620||12625||12625||12620||14
1612189800000|2021-02-01 14:30:00|12620|12620|12625|12615|12625|12620|12620|12615|0
1612189810000|2021-02-01 14:30:10|12620|12620|12625|12615|12625|12620|12620|12615|41
1612189820000|2021-02-01 14:30:20|12620|12620|12625|12615|12625|12620|12620|12615|0
1612189830000|2021-02-01 14:30:30||12620||12615||12620||12615|0
1612189840000|2021-02-01 14:30:40|12620|12610|12615|12610|12620|12610|12615|12610|214
1612189860000|2021-02-01 14:31:00|12620|12615|12620|12615|12625|12620|12620|12610|192
1612189870000|2021-02-01 14:31:10|12625|12620|12635|12625|12635|12625|12625|12615|457
1612189880000|2021-02-01 14:31:20|12630|12630|12635|12630|12635|12630|12630|12625|872
1612189890000|2021-02-01 14:31:30|12630|12625|12625|12615|12630|12625|12625|12615|590
1612189910000|2021-02-01 14:31:50|12630|12620|12635|12625|12640|12635|12630|12620|606
1612189920000|2021-02-01 14:32:00|12640|12630|12640|12635|12640|12635|12635|12625|40
1612189930000|2021-02-01 14:32:10|12635|12630|12640|12635|12640|12635|12635|12630|306
1612189940000|2021-02-01 14:32:20|12645|12640|12640|12635|12645|12640|12640|12635|406
1612189950000|2021-02-01 14:32:30|12635|12630|12640|12630|12640|12630|12635|12630|105
1612189960000|2021-02-01 14:32:40|12645|12635|12650|12645|12655|12645|12645|12635|151
1612189970000|2021-02-01 14:32:50|12655|12650|12655|12650|12655|12650|12650|12645|254
1612189980000|2021-02-01 14:33:00||12645||12650||12650||12645|0
1612190000000|2021-02-01 14:33:20|12660|12655|12660|12655|12660|12655|12660|12655|8
1612190010000|2021-02-01 14:33:30|12665|12660|12670|12665|12670|12665|12665|12655|757
1612190020000|2021-02-01 14:33:40|12665|12660|12670|12665|12670|12665|12665|12660|155
1612190030000|2021-02-01 14:33:50|12665|12660|12665|12660|12670|12665|12665|12660|570
1612190040000|2021-02-01 14:34:00|12670|12665|12670|12665|12670|12665|12670|12660|135
1612190050000|2021-02-01 14:34:10|12665|12660|12665|12660|12670|12665|12660|12655|1899
1612190060000|2021-02-01 14:34:20|12670|12665|12680|12675|12680|12675|12670|12665|1059
1612190070000|2021-02-01 14:34:30|12685|12680|12685|12675|12685|12680|12685|12675|30
1612190080000|2021-02-01 14:34:40|12690|12680|12690|12685|12690|12685|12685|12675|217
1612190090000|2021-02-01 14:34:50|12685|12680|12680|12675|12685|12680|12680|12675|487
1612190100000|2021-02-01 14:35:00|12675|12670|12670|12660|12680|12670|12665|12660|1119
1612190110000|2021-02-01 14:35:10|12665|12665|12665|12660|12670|12665|12665|12655|208
1612190120000|2021-02-01 14:35:20|12660|12655|12665|12660|12670|12660|12655|12650|244
1612190130000|2021-02-01 14:35:30|12670|12655|12660|12650|12670|12655|12660|12650|122
1612190140000|2021-02-01 14:35:40|12655|12655|12660|12650|12665|12655|12655|12650|293
1612190150000|2021-02-01 14:35:50|12655|12655|12655|12645|12660|12655|12650|12645|374
1612190160000|2021-02-01 14:36:00|12660|12650|12650|12640|12660|12655|12645|12640|542
1612190170000|2021-02-01 14:36:10|12655|12645|12650|12640|12655|12645|12645|12640|735
1612190180000|2021-02-01 14:36:20|12655|12645|12650|12640|12655|12645|12650|12640|22
1612190190000|2021-02-01 14:36:30|12645|12645|12645|12635|12650|12645|12645|12635|418
1612190200000|2021-02-01 14:36:40|12640|12640|12650|12645|12650|12645|12640|12635|478
1612190210000|2021-02-01 14:36:50|12645|12640|12645|12635|12650|12645|12640|12635|187
1612190220000|2021-02-01 14:37:00|12650|12640|12645|12635|12650|12640|12645|12635|201
1612190230000|2021-02-01 14:37:10|12640|12640|12645|12635|12650|12645|12640|12635|401
1612190240000|2021-02-01 14:37:20|12640|12630|12640|12630|12640|12630|12635|12630|278
1612190250000|2021-02-01 14:37:30||12635||12630||12635||12630|0
1612190260000|2021-02-01 14:37:40|12635||12635||12635||12635||0
1612190270000|2021-02-01 14:37:50|12640|12635|12640|12630|12640|12635|12635|12630|186
1612190280000|2021-02-01 14:38:00||12635||12635||12635||12630|0
1612190290000|2021-02-01 14:38:10|12645|12630|12650|12645|12650|12645|12645|12630|853
1612190300000|2021-02-01 14:38:20|12645|12640|12645|12640|12650|12645|12645|12635|543
1612190310000|2021-02-01 14:38:30|12650|12645|12640|12635|12665|12660|12640|12630|2511
1612190320000|2021-02-01 14:38:40|12645|12640|12650|12645|12650|12645|12645|12635|703
1612190330000|2021-02-01 14:38:50|12645|12640|12645|12635|12650|12645|12640|12630|3139
1612190340000|2021-02-01 14:39:00|12650|12640|12660|12650|12660|12650|12645|12640|217
1612190350000|2021-02-01 14:39:10|12655||12660||12660||12655||186
1612190360000|2021-02-01 14:39:20|12655|12645|12655|12650|12655|12650|12650|12645|57
1612190370000|2021-02-01 14:39:30|12660|12645|12660|12650|12660|12655|12660|12645|174
1612190390000|2021-02-01 14:39:50|12665|12655|12670|12660|12670|12660|12665|12655|103
1612190400000|2021-02-01 14:40:00|12675|12665|12685|12675|12685|12675|12675|12665|353
1612190410000|2021-02-01 14:40:10|12680|12680|12685|12680|12690|12685|12680|12675|576
1612190420000|2021-02-01 14:40:20|12690||12685||12690||12685||0
1612190430000|2021-02-01 14:40:30|12680|12675|12685|12675|12685|12675|12680|12675|473
1612190440000|2021-02-01 14:40:40|12680|12680|12680|12675|12680|12680|12680|12675|0
1612190450000|2021-02-01 14:40:50|12675|12670|12675|12670|12675|12670|12675|12665|87
1612190460000|2021-02-01 14:41:00|12680|12675|12680|12670|12680|12675|12680|12665|50
1612190470000|2021-02-01 14:41:10|||||||||39
1612190480000|2021-02-01 14:41:20|12675|12665|12670|12665|12675|12670|12670|12665|249
1612190500000|2021-02-01 14:41:40|12675|12670|12670|12665|12675|12670|12670|12665|185
1612190510000|2021-02-01 14:41:50|12675|12670|12685|12675|12685|12675|12670|12670|7
1612190520000|2021-02-01 14:42:00|12680||12680||12685||12680||0
1612190560000|2021-02-01 14:42:40|12675|12670|12680|12670|12680|12675|12675|12670|443
1612190590000|2021-02-01 14:43:10|12675||12680||12680||12675||0
1612190600000|2021-02-01 14:43:20|12675||12675||12680||12675||88
1612190610000|2021-02-01 14:43:30|12670|12665|12670|12665|12670|12665|12670|12665|160
1612190620000|2021-02-01 14:43:40||12660||12660||12660||12660|176
1612190630000|2021-02-01 14:43:50|12665|12655|12660|12655|12670|12655|12660|12655|591
1612190640000|2021-02-01 14:44:00|12665||12665||12665||12665||0
1612190650000|2021-02-01 14:44:10|12660||12660||12660||12660||0
1612190670000|2021-02-01 14:44:30|12655|12650|12655|12650|12655|12650|12655|12650|27
1612190700000|2021-02-01 14:45:00|12650|12645|12655|12645|12655|12645|12650|12645|188
1612190710000|2021-02-01 14:45:10|12660|12650|12660|12655|12660|12655|12660|12645|345
1612190720000|2021-02-01 14:45:20|12665||12660||12665||12660||0
1612190740000|2021-02-01 14:45:40|12655|12650|12655|12645|12660|12650|12655|12645|56
1612190750000|2021-02-01 14:45:50|12650|12640|12645|12635|12650|12640|12645|12635|66
1612190760000|2021-02-01 14:46:00||12640||12640||12640||12635|0
1612190770000|2021-02-01 14:46:10|12640|12635|12640|12635|12645|12635|12640|12635|50
1612190780000|2021-02-01 14:46:20||12630||12635||12635||12630|0
1612190790000|2021-02-01 14:46:30|12635|12630|12630|12625|12635|12630|12630|12625|39
1612190810000|2021-02-01 14:46:50|12635|12630|12640|12630|12640|12630|12635|12625|240
1612190820000|2021-02-01 14:47:00|12645|12635|12645|12635|12650|12640|12645|12635|112
1612190830000|2021-02-01 14:47:10|12640|12630|12645|12635|12645|12635|12630|12625|266
1612190840000|2021-02-01 14:47:20|12650|12640|12650|12640|12655|12645|12650|12640|53
1612190850000|2021-02-01 14:47:30|12645|12630|12640|12630|12645|12630|12630|12625|1474
1612190860000|2021-02-01 14:47:40|12635|12635|12645|12635|12645|12640|12635|12635|0
1612190870000|2021-02-01 14:47:50|12640||12640||12645||12640||0
1612190880000|2021-02-01 14:48:00|12645||12645||12645||12645||50
1612190890000|2021-02-01 14:48:10|12640||12645||12645||12640||0
1612190900000|2021-02-01 14:48:20|12640||12640||12645||12640||0
1612190930000|2021-02-01 14:48:50|12645|12640|12635|12625|12650|12640|12635|12625|735
1612190940000|2021-02-01 14:49:00|12630|12620|12630|12620|12630|12620|12620|12615|543
1612190950000|2021-02-01 14:49:10|12625|12615|12630|12620|12630|12620|12620|12615|91
1612190960000|2021-02-01 14:49:20|12635|12625|12640|12630|12640|12630|12635|12625|14
1612190970000|2021-02-01 14:49:30|12635|12625|12640|12630|12640|12635|12635|12625|71
1612190980000|2021-02-01 14:49:40|12635|12625|12630|12625|12635|12625|12630|12625|0
1612190990000|2021-02-01 14:49:50|12635|12630|12635|12625|12635|12630|12630|12625|228
1612191000000|2021-02-01 14:50:00||12630||12630||12630||12625|0
1612191010000|2021-02-01 14:50:10|12640|12635|12645|12635|12645|12635|12640|12635|68
1612191020000|2021-02-01 14:50:20|12640||12640||12640||12640||0
1612191040000|2021-02-01 14:50:40|12645|12640|12645|12640|12650|12640|12645|12635|93
1612191060000|2021-02-01 14:51:00|12640|12635|12640|12635|12640|12635|12640|12635|205
1612191070000|2021-02-01 14:51:10|12645|12640|12645|12640|12645|12640|12645|12640|4
1612191080000|2021-02-01 14:51:20|12650|12635|12645|12635|12650|12640|12640|12635|50
1612191090000|2021-02-01 14:51:30||12640||12640||12640||12640|0
1612191100000|2021-02-01 14:51:40|12640|12635|12640|12635|12640|12635|12640|12635|0
1612191110000|2021-02-01 14:51:50|12645|12640|12650|12640|12650|12640|12645|12640|106
1612191120000|2021-02-01 14:52:00|12645|12645|12655|12645|12655|12645|12645|12645|1
1612191130000|2021-02-01 14:52:10|12650||12650||12650||12650||0
1612191140000|2021-02-01 14:52:20|12645|12640|12645|12640|12650|12640|12645|12640|148
1612191170000|2021-02-01 14:52:50|12650|12645|12650|12640|12650|12645|12645|12635|402
1612191180000|2021-02-01 14:53:00|12645||12645||12645||12645||0
1612191200000|2021-02-01 14:53:20|12650|12645|12660|12650|12660|12650|12650|12645|355
1612191210000|2021-02-01 14:53:30|12665|12655|12660|12650|12665|12655|12660|12650|55
1612191230000|2021-02-01 14:53:50|12655|12645|12655|12650|12655|12650|12650|12640|360
1612191240000|2021-02-01 14:54:00|12650|12645|12645|12640|12655|12645|12645|12640|531
1612191250000|2021-02-01 14:54:10||12635||12635||12635||12635|35
1612191260000|2021-02-01 14:54:20|12640||12640||12640||12640||0
1612191270000|2021-02-01 14:54:30|12635|12630|12635|12630|12635|12630|12635|12630|54
1612191280000|2021-02-01 14:54:40|12630|12625|12630|12625|12630|12625|12630|12625|92
1612191290000|2021-02-01 14:54:50|12625|12620|12620|12615|12625|12620|12620|12610|49
1612191300000|2021-02-01 14:55:00|12625|12620|12635|12630|12635|12630|12625|12615|753
1612191310000|2021-02-01 14:55:10||12625||12630||12630||12625|55
1612191320000|2021-02-01 14:55:20|12630|12625|12630|12625|12635|12630|12630|12625|0
1612191330000|2021-02-01 14:55:30|12635|12630|12635|12630|12635|12630|12635|12625|54
1612191340000|2021-02-01 14:55:40|12640|12635|12650|12640|12650|12640|12640|12635|119
1612191350000|2021-02-01 14:55:50|12645|12645|12650|12640|12650|12645|12645|12640|0
1612191390000|2021-02-01 14:56:30|12655|12645|12660|12655|12665|12655|12655|12645|1274
1612191400000|2021-02-01 14:56:40|12655|12650|12650|12645|12660|12650|12650|12645|321
1612191410000|2021-02-01 14:56:50|12645|12640|12650|12640|12650|12640|12645|12640|0
1612191420000|2021-02-01 14:57:00|12655|12645|12655|12650|12655|12650|12655|12645|49
1612191430000|2021-02-01 14:57:10|12660|12655|12660|12655|12660|12655|12660|12650|130
1612191440000|2021-02-01 14:57:20||12650||12650||12650||12650|0
1612191450000|2021-02-01 14:57:30|12655||12655||12655||12655||0
1612191480000|2021-02-01 14:58:00|12650|12645|12655|12650|12655|12650|12650|12645|302
1612191500000|2021-02-01 14:58:20|12650|12645|12655|12645|12655|12650|12650|12645|115
1612191510000|2021-02-01 14:58:30||12650||12645||12650||12645|0
1612191520000|2021-02-01 14:58:40||12650||12650||12650||12650|0
1612191530000|2021-02-01 14:58:50|12650|12645|12650|12640|12650|12645|12645|12640|291
1612191540000|2021-02-01 14:59:00|12655|12645|12650|12640|12655|12650|12650|12640|85
1612191570000|2021-02-01 14:59:30|12645|12635|12640|12630|12645|12640|12640|12630|403
1612191590000|2021-02-01 14:59:50|12635||12640||12640||12635||131
1612191600000|2021-02-01 15:00:00|12635|12625|12635|12630|12640|12630|12635|12625|141
1612191610000|2021-02-01 15:00:10|12630|12625|12635|12625|12640|12630|12630|12625|43
1612191620000|2021-02-01 15:00:20||12630||12625||12630||12625|0
1612191630000|2021-02-01 15:00:30|12630|12620|12630|12625|12630|12625|12625|12620|244
1612191640000|2021-02-01 15:00:40|12625|12620|12630|12625|12630|12625|12625|12620|547
1612191650000|2021-02-01 15:00:50|12625|12620|12630|12625|12630|12625|12625|12620|20
1612191670000|2021-02-01 15:01:10|12635|12630|12635|12625|12635|12630|12630|12625|441
1612191680000|2021-02-01 15:01:20||12630||12625||12630||12625|0
1612191690000|2021-02-01 15:01:30|12630|12620|12625|12620|12630|12620|12625|12620|157
1612191700000|2021-02-01 15:01:40|12620|12615|12620|12615|12620|12620|12620|12615|233
1612191710000|2021-02-01 15:01:50|12615|12610|12615|12610|12615|12615|12615|12610|168
1612191720000|2021-02-01 15:02:00|12620|12615|12630|12620|12630|12620|12615|12615|50
1612191730000|2021-02-01 15:02:10|12635|12625|12635|12625|12635|12625|12635|12625|0
1612191740000|2021-02-01 15:02:20|12640|12630|12635|12625|12640|12635|12635|12625|182
1612191750000|2021-02-01 15:02:30|12630|12620|12625|12620|12630|12620|12625|12620|199
1612191760000|2021-02-01 15:02:40|12630|12625|12630|12625|12635|12625|12630|12625|212
1612191770000|2021-02-01 15:02:50||12620||12620||12625||12620|0
1612191780000|2021-02-01 15:03:00|12625|12625|12630|12625|12630|12625|12625|12625|50
1612191790000|2021-02-01 15:03:10|12625|12620|12630|12625|12630|12625|12625|12620|0
1612191810000|2021-02-01 15:03:30|12635|12630|12640|12630|12640|12635|12635|12630|191
1612191820000|2021-02-01 15:03:40|12635|12625|12635|12630|12635|12630|12630|12625|0
1612191830000|2021-02-01 15:03:50||12625||12625||12625||12625|0
1612191840000|2021-02-01 15:04:00|12640|12630|12650|12640|12650|12640|12640|12630|267
1612191850000|2021-02-01 15:04:10|12655|12645|12650|12640|12655|12650|12650|12640|280
1612191860000|2021-02-01 15:04:20|12655|12645|12655|12650|12660|12650|12650|12645|157
1612191870000|2021-02-01 15:04:30|12660||12660||12660||12655||0
1612191880000|2021-02-01 15:04:40|12655||12655||12660||12655||0
1612191890000|2021-02-01 15:04:50|12660|12655|12660|12655|12665|12655|12655|12650|96
1612191900000|2021-02-01 15:05:00|12655|12650|12655|12650|12655|12655|12655|12645|163
1612191910000|2021-02-01 15:05:10|12650|12645|12650|12640|12650|12645|12650|12640|29
1612191920000|2021-02-01 15:05:20|12655|12645|12650|12645|12655|12645|12650|12645|0
1612191930000|2021-02-01 15:05:30|12645|12640|12645|12640|12650|12645|12645|12640|188
1612191940000|2021-02-01 15:05:40|12640|12635|12645|12640|12645|12640|12640|12635|293
1612191950000|2021-02-01 15:05:50||12635||12635||12640||12635|0
1612191960000|2021-02-01 15:06:00|12640|12630|12635|12625|12645|12635|12635|12625|195
1612191970000|2021-02-01 15:06:10||12630||12630||12630||12630|0
1612191980000|2021-02-01 15:06:20|12640|12635|12645|12640|12645|12640|12640|12630|403
1612191990000|2021-02-01 15:06:30|12640|12635|12640|12635|12640|12640|12640|12635|50
1612192000000|2021-02-01 15:06:40|12645|12640|12645|12640|12645|12640|12645|12635|33
1612192010000|2021-02-01 15:06:50|12650|12645|12650|12645|12650|12645|12650|12645|145
1612192030000|2021-02-01 15:07:10|12645|12640|12645|12640|12650|12640|12645|12640|160
1612192040000|2021-02-01 15:07:20|12650||12650||12650||12650||93
1612192050000|2021-02-01 15:07:30|12645|12645|12650|12640|12650|12645|12645|12640|0
1612192060000|2021-02-01 15:07:40|12655|12645|12650|12645|12655|12650|12650|12645|241
1612192070000|2021-02-01 15:07:50|12645|12640|12645|12635|12645|12640|12645|12635|262
1612192080000|2021-02-01 15:08:00|12650|12640|12650|12645|12650|12645|12650|12640|135
1612192090000|2021-02-01 15:08:10|12645|12640|12650|12640|12650|12640|12645|12640|247
1612192100000|2021-02-01 15:08:20|12645||12645||12645||12645||0
1612192110000|2021-02-01 15:08:30|12640|12635|12645|12635|12645|12635|12640|12635|27
1612192120000|2021-02-01 15:08:40||12640||12635||12640||12635|0
1612192130000|2021-02-01 15:08:50||12640||12640||12640||12640|0
1612192140000|2021-02-01 15:09:00||12635||12640||12640||12635|0
1612192150000|2021-02-01 15:09:10||12635||12640||12640||12635|0
1612192160000|2021-02-01 15:09:20|12650|12635|12645|12635|12650|12640|12645|12635|47
1612192170000|2021-02-01 15:09:30|12640|12630|12640|12630|12645|12635|12640|12630|119
1612192180000|2021-02-01 15:09:40|12635|12635|12640|12635|12640|12635|12635|12630|263
1612192200000|2021-02-01 15:10:00|12635|12630|12635|12630|12640|12635|12635|12630|15
1612192210000|2021-02-01 15:10:10|12640|12635|12635|12630|12640|12635|12635|12630|6
1612192220000|2021-02-01 15:10:20|12640|12635|12640|12635|12640|12635|12635|12630|140
1612192230000|2021-02-01 15:10:30|12635|12630|12640|12630|12640|12630|12635|12630|0
1612192240000|2021-02-01 15:10:40|12635|12635|12640|12635|12640|12635|12635|12630|175
1612192250000|2021-02-01 15:10:50|12645|12640|12655|12645|12655|12645|12645|12635|666
1612192260000|2021-02-01 15:11:00|12660|12650|12655|12645|12660|12650|12650|12645|586
1612192270000|2021-02-01 15:11:10|12650|12640|12645|12635|12650|12640|12645|12635|317
1612192280000|2021-02-01 15:11:20||12640||12640||12640||12640|0
1612192290000|2021-02-01 15:11:30|12640|12635|12640|12635|12645|12635|12640|12635|85
1612192350000|2021-02-01 15:12:30|12635|12630|12635|12630|12640|12630|12635|12630|83
1612192380000|2021-02-01 15:13:00|12630|12625|12635|12625|12635|12630|12630|12625|467
1612192390000|2021-02-01 15:13:10||12630||12630||12630||12630|0
1612192400000|2021-02-01 15:13:20|12640|12635|12635|12630|12640|12635|12635|12630|338
1612192440000|2021-02-01 15:14:00|12640|12635|12640|12630|12640|12635|12635|12630|272
1612192450000|2021-02-01 15:14:10|12635|12635|12640|12635|12640|12635|12635|12630|67
1612192470000|2021-02-01 15:14:30||12630||12630||12630||12630|85
1612192480000|2021-02-01 15:14:40|12635|12635|12630|12620|12640|12635|12630|12620|458
1612192490000|2021-02-01 15:14:50||12625||12625||12625||12625|0
1612192500000|2021-02-01 15:15:00|12635|12620|12630|12620|12635|12620|12625|12620|146
1612192510000|2021-02-01 15:15:10|12625||12625||12625||12625||0
1612192550000|2021-02-01 15:15:50|12620|12615|12620|12615|12625|12615|12620|12615|123
1612192560000|2021-02-01 15:16:00|12625|12620|12625|12615|12625|12620|12625|12615|167
1612192590000|2021-02-01 15:16:30|12630|12620|12635|12630|12635|12630|12630|12620|632
1612192630000|2021-02-01 15:17:10|12630|12625|12625|12615|12630|12625|12620|12615|803
1612192650000|2021-02-01 15:17:30|12620|12610|12620|12610|12620|12610|12620|12610|0
1612192660000|2021-02-01 15:17:40|12615|12605|12615|12610|12620|12610|12610|12605|176
1612192670000|2021-02-01 15:17:50|12610|12605|12615|12605|12615|12610|12610|12605|238
1612192680000|2021-02-01 15:18:00|12610|12600|12610|12600|12615|12600|12605|12600|404
1612192690000|2021-02-01 15:18:10|12615|12605|12610|12600|12615|12610|12610|12600|67
1612192700000|2021-02-01 15:18:20||12605||12605||12605||12600|8
1612192710000|2021-02-01 15:18:30|12615|12610|12615|12605|12615|12610|12615|12605|55
1612192720000|2021-02-01 15:18:40|12610|12610|12610|12605|12610|12610|12610|12605|0
1612192730000|2021-02-01 15:18:50|12615|12610|12610|12605|12615|12610|12610|12605|17
1612192740000|2021-02-01 15:19:00|12615||12615||12615||12615||50
1612192750000|2021-02-01 15:19:10|12610||12610||12610||12610||0
1612192760000|2021-02-01 15:19:20|12615||12610||12615||12610||0
1612192770000|2021-02-01 15:19:30|12615||12615||12615||12615||45
1612192780000|2021-02-01 15:19:40||12610||12605||12610||12605|0
1612192790000|2021-02-01 15:19:50|12610|12610|12615|12605|12615|12610|12610|12605|83
1612192800000|2021-02-01 15:20:00|12610|12610|12615|12610|12615|12610|12610|12605|50
1612192810000|2021-02-01 15:20:10|12620|12615|12620|12615|12625|12615|12620|12615|224
1612192820000|2021-02-01 15:20:20|12625||12625||12625||12625||184
1612192830000|2021-02-01 15:20:30|12620|12610|12620|12615|12620|12615|12615|12610|101
1612192840000|2021-02-01 15:20:40|||||||||108
1612192850000|2021-02-01 15:20:50|12625|12620|12625|12620|12625|12620|12625|12620|135
1612192870000|2021-02-01 15:21:10|12620|12615|12620|12615|12620|12615|12620|12615|16
1612192880000|2021-02-01 15:21:20|||||||||1
1612192920000|2021-02-01 15:22:00|12615|12610|12620|12610|12620|12610|12610|12605|992
1612192930000|2021-02-01 15:22:10|12625|12615|12625|12615|12625|12615|12625|12615|200
1612192950000|2021-02-01 15:22:30||12620||12615||12620||12615|0
1612192960000|2021-02-01 15:22:40|12620|12620|12625|12615|12625|12620|12620|12615|79
1612192970000|2021-02-01 15:22:50|12620|12620|12625|12615|12625|12620|12620|12615|103
1612192980000|2021-02-01 15:23:00|12620|12620|12625|12615|12625|12620|12620|12615|441
1612192990000|2021-02-01 15:23:10|12620|12620|12625|12620|12625|12620|12620|12615|99
1612193000000|2021-02-01 15:23:20||12615||12620||12620||12615|0
1612193020000|2021-02-01 15:23:40|12630|12625|12635|12630|12635|12630|12630|12625|566
1612193030000|2021-02-01 15:23:50|12640|12635|12645|12635|12645|12635|12640|12630|123
1612193040000|2021-02-01 15:24:00|12650|12640|12655|12645|12655|12645|12650|12640|99
1612193050000|2021-02-01 15:24:10|12650|12640|12640|12635|12650|12640|12640|12635|159
1612193060000|2021-02-01 15:24:20|12645|12640|12645|12635|12645|12640|12640|12635|146
1612193070000|2021-02-01 15:24:30|12650|12640|12650|12640|12650|12640|12650|12640|0
1612193080000|2021-02-01 15:24:40|12645|12630|12645|12635|12645|12640|12635|12630|2193
1612193090000|2021-02-01 15:24:50|12640|12640|12645|12635|12645|12640|12640|12635|222
1612193100000|2021-02-01 15:25:00|12640||12640||12645||12640||0
1612193110000|2021-02-01 15:25:10|12645||12645||12645||12640||0
1612193120000|2021-02-01 15:25:20|12640|12640|12650|12640|12650|12645|12640|12640|238
1612193140000|2021-02-01 15:25:40||12645||12640||12645||12640|79
1612193150000|2021-02-01 15:25:50|12645||12645||12650||12645||3
1612193160000|2021-02-01 15:26:00|12650|12645|12650|12640|12650|12645|12650|12640|129
1612193170000|2021-02-01 15:26:10|12645||12645||12645||12645||0
1612193180000|2021-02-01 15:26:20|12650||12650||12650||12645||115
1612193190000|2021-02-01 15:26:30|12640|12635|12655|12645|12655|12650|12640|12635|786
1612193200000|2021-02-01 15:26:40|12650||12650||12650||12650||48
1612193210000|2021-02-01 15:26:50|||||||||124
1612193220000|2021-02-01 15:27:00|||||||||172
1612193230000|2021-02-01 15:27:10|12645|12640|12645|12635|12650|12640|12640|12635|931
1612193240000|2021-02-01 15:27:20|12640|12640|12650|12640|12650|12645|12640|12635|960
1612193250000|2021-02-01 15:27:30|12645|12635|12645|12635|12645|12640|12640|12630|572
1612193280000|2021-02-01 15:28:00|12640|12640|12645|12635|12645|12640|12640|12635|885
1612193290000|2021-02-01 15:28:10|12640|12630|12640|12630|12640|12635|12640|12630|74
1612193300000|2021-02-01 15:28:20|12635|12625|12630|12625|12635|12625|12630|12625|164
1612193310000|2021-02-01 15:28:30|12635|12630|12635|12625|12635|12630|12630|12625|80
1612193320000|2021-02-01 15:28:40|12630|12630|12635|12625|12635|12630|12630|12625|575
1612193330000|2021-02-01 15:28:50|12630|12630|12635|12625|12635|12630|12625|12620|697
1612193340000|2021-02-01 15:29:00|12630|12630|12630|12625|12635|12630|12630|12625|462
1612193350000|2021-02-01 15:29:10|12635|12630|12635|12625|12635|12630|12630|12625|115
1612193360000|2021-02-01 15:29:20|12630|12620|12630|12625|12635|12625|12625|12620|802
1612193370000|2021-02-01 15:29:30|12635|12620|12630|12620|12635|12625|12625|12620|762
1612193380000|2021-02-01 15:29:40|12635|12625|12635|12625|12635|12630|12635|12625|156
1612193390000|2021-02-01 15:29:50|12630|12620|12625|12620|12630|12625|12625|12620|271
1612193400000|2021-02-01 15:30:00|12620|12615|12625|12615|12625|12620|12620|12615|320
1612193410000|2021-02-01 15:30:10||12620||12620||12620||12615|56
1612193420000|2021-02-01 15:30:20|12620|12615|12620|12615|12625|12620|12620|12615|827
1612193430000|2021-02-01 15:30:30|12615|12610|12610|12605|12615|12610|12610|12605|551
1612193440000|2021-02-01 15:30:40|12615|12610|12620|12610|12620|12610|12615|12610|155
1612193470000|2021-02-01 15:31:10||12615||12615||12615||12615|0
1612193480000|2021-02-01 15:31:20|12615|12610|12625|12620|12625|12620|12615|12610|503
1612193490000|2021-02-01 15:31:30|12630|12625|12630|12625|12635|12625|12630|12625|142
1612193500000|2021-02-01 15:31:40|12625|12620|12630|12625|12635|12625|12625|12620|239
1612193510000|2021-02-01 15:31:50|12635|12620|12635|12630|12635|12630|12630|12620|300
1612193520000|2021-02-01 15:32:00|12640|12635|12645|12640|12645|12640|12640|12635|164
1612193530000|2021-02-01 15:32:10|12650|12645|12650|12645|12650|12645|12650|12645|113
1612193540000|2021-02-01 15:32:20|12655|12650|12655|12650|12655|12650|12655|12650|345
1612193550000|2021-02-01 15:32:30|12660|12655|12645|12640|12660|12655|12645|12640|1564
1612193560000|2021-02-01 15:32:40|12650|12645|12650|12640|12650|12645|12645|12640|609
1612193570000|2021-02-01 15:32:50|12645|12645|12645|12640|12650|12645|12645|12640|179
1612193580000|2021-02-01 15:33:00|12655|12645|12665|12660|12665|12660|12655|12645|2011
1612193590000|2021-02-01 15:33:10|12660|12655|12665|12660|12665|12660|12655|12650|447
1612193600000|2021-02-01 15:33:20|12660|12655|12660|12655|12660|12655|12660|12655|37
1612193610000|2021-02-01 15:33:30|12665|12650|12665|12655|12665|12660|12660|12650|428
1612193620000|2021-02-01 15:33:40|12660||12665||12665||12660||0
1612193630000|2021-02-01 15:33:50|12660||12665||12665||12660||0
1612193670000|2021-02-01 15:34:30|12660|12660|12665|12655|12665|12660|12655|12650|1893
1612193680000|2021-02-01 15:34:40|12660|12660|12665|12655|12665|12660|12660|12655|380
1612193690000|2021-02-01 15:34:50|12660|12650|12650|12645|12660|12655|12650|12645|1230
1612193700000|2021-02-01 15:35:00|12645|12640|12650|12645|12650|12645|12645|12640|391
1612193710000|2021-02-01 15:35:10|12655|12650|12660|12655|12670|12665|12655|12650|1309
1612193720000|2021-02-01 15:35:20|12655|12650|12650|12645|12660|12650|12650|12645|364
1612193740000|2021-02-01 15:35:40||12640||12645||12645||12640|10
1612193750000|2021-02-01 15:35:50|||||||||9
1612193760000|2021-02-01 15:36:00||12640||12645||12645||12640|0
1612193770000|2021-02-01 15:36:10|12645|12640|12645|12640|12645|12645|12645|12640|13
1612193790000|2021-02-01 15:36:30|12650|12645|12650|12640|12650|12645|12645|12640|679
1612193800000|2021-02-01 15:36:40|12645||12645||12650||12645||0
1612193810000|2021-02-01 15:36:50|12650||12645||12650||12645||0
1612193820000|2021-02-01 15:37:00|12650|12645|12650|12645|12650|12645|12650|12645|0
1612193830000|2021-02-01 15:37:10|||||||||100
1612193840000|2021-02-01 15:37:20|12645|12640|12640|12635|12650|12640|12635|12630|652
1612193850000|2021-02-01 15:37:30|12635|12630|12640|12630|12640|12635|12635|12630|134
1612193860000|2021-02-01 15:37:40|12635||12635||12640||12635||0
1612193870000|2021-02-01 15:37:50|12630|12625|12635|12630|12640|12635|12630|12625|1425
1612193880000|2021-02-01 15:38:00|12630|12625|12635|12625|12640|12630|12630|12625|315
1612193900000|2021-02-01 15:38:20|12630|12630|12630|12625|12640|12635|12630|12625|1048
1612193920000|2021-02-01 15:38:40|||||||||148
1612193930000|2021-02-01 15:38:50|12625|12620|12625|12620|12630|12620|12625|12620|256
1612193940000|2021-02-01 15:39:00|12620|12615|12620|12615|12620|12615|12620|12615|184
1612193980000|2021-02-01 15:39:40|12615|12610|12615|12605|12615|12610|12615|12605|101
1612193990000|2021-02-01 15:39:50|12610|12600|12605|12595|12610|12600|12600|12595|289
1612194000000|2021-02-01 15:40:00|12610|12600|12610|12605|12610|12605|12605|12595|263
1612194010000|2021-02-01 15:40:10|12605|12600|12610|12600|12615|12605|12605|12600|160
1612194020000|2021-02-01 15:40:20|12605|12605|12610|12600|12610|12605|12605|12600|117
1612194030000|2021-02-01 15:40:30|12605|12605|12610|12605|12610|12605|12605|12600|268
1612194040000|2021-02-01 15:40:40|12605|12600|12605|12600|12610|12600|12605|12595|649
1612194060000|2021-02-01 15:41:00|12610|12605|12610|12605|12615|12610|12610|12605|1462
1612194080000|2021-02-01 15:41:20|12615|12610|12615|12610|12615|12610|12610|12605|123
1612194090000|2021-02-01 15:41:30|12610|12605|12615|12605|12615|12605|12610|12605|0
1612194100000|2021-02-01 15:41:40||12610||12605||12610||12605|0
1612194110000|2021-02-01 15:41:50|12610||12610||12610||12610||0
1612194130000|2021-02-01 15:42:10|12615|12610|12610|12605|12615|12610|12610|12605|223
1612194140000|2021-02-01 15:42:20|12615|12610|12610|12605|12615|12610|12605|12600|257
1612194150000|2021-02-01 15:42:30|||||||||113
1612194180000|2021-02-01 15:43:00|12615||12610||12615||12610||187
1612194200000|2021-02-01 15:43:20|12615|12610|12615|12610|12615|12610|12610|12610|144
1612194210000|2021-02-01 15:43:30|12610|12605|12615|12605|12615|12605|12610|12605|118
1612194220000|2021-02-01 15:43:40|12610||12610||12610||12610||0
1612194230000|2021-02-01 15:43:50|||||||||114
1612194250000|2021-02-01 15:44:10|12605|12600|12605|12600|12605|12600|12605|12600|288
1612194260000|2021-02-01 15:44:20|12610|12605|12605|12600|12610|12605|12605|12600|724
1612194280000|2021-02-01 15:44:40|12600|12595|12590|12585|12600|12595|12585|12580|1009
1612194300000|2021-02-01 15:45:00|12595|12590|12600|12595|12605|12595|12595|12590|436
1612194310000|2021-02-01 15:45:10|12595|12590|12595|12590|12595|12590|12590|12585|314
1612194320000|2021-02-01 15:45:20|12590|12585|12595|12590|12595|12590|12590|12585|50
1612194330000|2021-02-01 15:45:30|12590|12585|12590|12585|12595|12585|12590|12585|99
1612194350000|2021-02-01 15:45:50|12585|12580|12585|12580|12590|12585|12585|12575|426
1612194360000|2021-02-01 15:46:00|||||||||23
1612194370000|2021-02-01 15:46:10|12590|12585|12590|12580|12590|12585|12590|12580|152
1612194380000|2021-02-01 15:46:20|12595|12585|12595|12585|12595|12590|12590|12585|307
1612194390000|2021-02-01 15:46:30|12590|12580|12580|12575|12590|12580|12580|12575|708
1612194400000|2021-02-01 15:46:40|12575|12570|12565|12555|12575|12570|12565|12555|453
1612194410000|2021-02-01 15:46:50|12570|12560|12570|12565|12570|12565|12570|12555|248
1612194420000|2021-02-01 15:47:00|12565|12560|12565|12560|12565|12565|12565|12560|0
1612194430000|2021-02-01 15:47:10|12570|12565|12580|12570|12580|12570|12570|12565|805
1612194440000|2021-02-01 15:47:20|12575|12565|12575|12570|12575|12570|12575|12565|0
1612194450000|2021-02-01 15:47:30|12570|12565|12575|12565|12575|12565|12570|12565|36
1612194460000|2021-02-01 15:47:40|12570|12570|12575|12570|12575|12570|12570|12565|123
1612194480000|2021-02-01 15:48:00|12580||12580||12580||12580||92
1612194490000|2021-02-01 15:48:10||12575||12575||12575||12575|0
1612194510000|2021-02-01 15:48:30|12585|12580|12585|12580|12585|12580|12585|12580|559
1612194520000|2021-02-01 15:48:40|12590||12585||12590||12585||138
1612194560000|2021-02-01 15:49:20|||||||||55
1612194580000|2021-02-01 15:49:40|||||||||98
1612194590000|2021-02-01 15:49:50|12580|12575|12585|12575|12585|12575|12580|12575|262
1612194610000|2021-02-01 15:50:10|12580||12580||12580||12580||0
1612194620000|2021-02-01 15:50:20|12575|12570|12570|12565|12575|12570|12570|12560|438
1612194630000|2021-02-01 15:50:30|12565|12560|12565|12560|12565|12560|12565|12560|261
1612194650000|2021-02-01 15:50:50|12560|12555|12545|12540|12560|12555|12545|12540|1096
1612194660000|2021-02-01 15:51:00|12550|12545|12555|12550|12555|12550|12550|12545|422
1612194670000|2021-02-01 15:51:10|12550|12545|12550|12545|12555|12550|12550|12545|0
1612194680000|2021-02-01 15:51:20|12555|12550|12555|12545|12555|12550|12555|12545|54
1612194690000|2021-02-01 15:51:30|12550||12550||12550||12550||0
1612194700000|2021-02-01 15:51:40|12555|12550|12550|12545|12555|12550|12550|12545|248
1612194710000|2021-02-01 15:51:50|12545|12540|12550|12540|12550|12540|12545|12540|20
1612194720000|2021-02-01 15:52:00|12545|12545|12550|12540|12550|12545|12545|12540|158
1612194730000|2021-02-01 15:52:10|12545||12545||12545||12545||0
1612194740000|2021-02-01 15:52:20|12540|12535|12535|12530|12545|12540|12535|12530|554
1612194750000|2021-02-01 15:52:30|12540|12535|12540|12535|12540|12535|12540|12535|490
1612194760000|2021-02-01 15:52:40|12545|12540|12540|12535|12545|12540|12540|12535|175
1612194770000|2021-02-01 15:52:50|12545|12540|12545|12540|12545|12540|12545|12540|9
1612194780000|2021-02-01 15:53:00|12550|12545|12555|12545|12555|12550|12550|12545|263
1612194790000|2021-02-01 15:53:10|12550|12550|12550|12545|12550|12550|12550|12545|104
1612194820000|2021-02-01 15:53:40|12545|12540|12545|12535|12545|12540|12540|12535|345
1612194840000|2021-02-01 15:54:00|12540|12530|12540|12535|12540|12535|12535|12530|518
1612194850000|2021-02-01 15:54:10|12535|12530|12540|12535|12540|12535|12535|12530|161
1612194870000|2021-02-01 15:54:30|12545|12540|12545|12535|12545|12540|12545|12535|242
1612194880000|2021-02-01 15:54:40|12540|12530|12540|12535|12540|12535|12540|12530|289
1612194890000|2021-02-01 15:54:50|12545|12540|12545|12535|12545|12540|12545|12535|20
1612194900000|2021-02-01 15:55:00||12540||12535||12540||12535|0
1612194940000|2021-02-01 15:55:40|12550|12540|12565|12555|12565|12560|12545|12535|1467
1612194950000|2021-02-01 15:55:50|12560|12560|12565|12560|12565|12560|12560|12555|14
1612194960000|2021-02-01 15:56:00||12555||12560||12560||12555|0
1612194970000|2021-02-01 15:56:10|12560|12555|12565|12555|12565|12560|12560|12555|187
1612194980000|2021-02-01 15:56:20||12560||12555||12560||12555|0
1612194990000|2021-02-01 15:56:30|12560|12550|12570|12560|12570|12565|12555|12550|532
1612195000000|2021-02-01 15:56:40|12565|12565|12570|12565|12570|12565|12565|12565|0
1612195010000|2021-02-01 15:56:50|12565|12560|12570|12560|12570|12565|12565|12560|0
1612195020000|2021-02-01 15:57:00|12565|12565|12570|12565|12570|12565|12565|12565|38
1612195030000|2021-02-01 15:57:10||12560||12560||12565||12560|0
1612195040000|2021-02-01 15:57:20|12565|12555|12560|12555|12565|12555|12555|12550|520
1612195050000|2021-02-01 15:57:30|12555|12550|12550|12545|12560|12550|12550|12540|479
1612195060000|2021-02-01 15:57:40|12555|12540|12555|12550|12555|12550|12555|12540|411
1612195070000|2021-02-01 15:57:50|12560|12555|12555|12550|12560|12555|12555|12550|186
1612195080000|2021-02-01 15:58:00|||||||||100
1612195090000|2021-02-01 15:58:10|12560|12555|12565|12560|12565|12560|12555|12550|453
1612195110000|2021-02-01 15:58:30||12555||12560||12560||12555|133
1612195120000|2021-02-01 15:58:40|12570|12565|12565|12560|12575|12570|12565|12560|740
1612195130000|2021-02-01 15:58:50|12560|12555|12565|12555|12565|12555|12560|12550|918
1612195140000|2021-02-01 15:59:00|12560|12550|12555|12550|12560|12555|12555|12550|8
1612195160000|2021-02-01 15:59:20|||||||||44
1612195170000|2021-02-01 15:59:30||12545||12550||12550||12545|102
1612195200000|2021-02-01 16:00:00|12560|12555|12570|12565|12570|12565|12560|12555|702
1612195210000|2021-02-01 16:00:10|12565|12560|12565|12555|12565|12560|12560|12555|786
1612195220000|2021-02-01 16:00:20|12560|12550|12560|12550|12565|12555|12555|12550|1754
1612195230000|2021-02-01 16:00:30||12555||12550||12555||12550|0
1612195240000|2021-02-01 16:00:40|12565|12555|12560|12550|12565|12555|12555|12550|100
1612195250000|2021-02-01 16:00:50|12555||12555||12560||12555||249
1612195270000|2021-02-01 16:01:10|12550|12545|12550|12545|12550|12545|12550|12545|415
1612195280000|2021-02-01 16:01:20|12555|12550|12555|12545|12555|12550|12555|12545|222
1612195290000|2021-02-01 16:01:30|12550||12550||12550||12550||0
1612195300000|2021-02-01 16:01:40|12555|12550|12555|12550|12555|12550|12555|12550|72
1612195310000|2021-02-01 16:01:50|12560|12555|12570|12565|12575|12565|12560|12555|844
1612195320000|2021-02-01 16:02:00|12565|12560|12570|12560|12570|12560|12565|12560|129
1612195330000|2021-02-01 16:02:10|12575|12565|12575|12570|12575|12570|12575|12565|25
1612195340000|2021-02-01 16:02:20|12580|12575|12580|12575|12580|12575|12580|12575|360
1612195350000|2021-02-01 16:02:30|12575|12570|12570|12565|12575|12570|12570|12565|446
1612195360000|2021-02-01 16:02:40|12565|12560|12565|12555|12570|12560|12560|12550|921
1612195370000|2021-02-01 16:02:50|12560|12550|12560|12555|12560|12555|12560|12550|342
1612195380000|2021-02-01 16:03:00|12555|12550|12555|12545|12560|12550|12550|12545|406
1612195390000|2021-02-01 16:03:10|12550||12555||12555||12550||20
1612195400000|2021-02-01 16:03:20|12550||12555||12555||12550||0
1612195420000|2021-02-01 16:03:40|12560|12550|12565|12555|12565|12555|12560|12550|653
1612195440000|2021-02-01 16:04:00|12560|12560|12565|12560|12565|12560|12560|12555|114
1612195450000|2021-02-01 16:04:10|12560|12555|12555|12550|12560|12555|12550|12545|636
1612195460000|2021-02-01 16:04:20|12550|12545|12555|12550|12555|12550|12550|12545|400
1612195470000|2021-02-01 16:04:30|12550|12545|12550|12545|12555|12545|12550|12540|510
1612195480000|2021-02-01 16:04:40|12545|12540|12550|12545|12550|12545|12545|12540|130
1612195520000|2021-02-01 16:05:20|||||||||60
1612195530000|2021-02-01 16:05:30|12555||12550||12555||12550||168
1612195570000|2021-02-01 16:06:10|||||||||32
1612195590000|2021-02-01 16:06:30|||||||||62
1612195610000|2021-02-01 16:06:50|||||||||102
1612195620000|2021-02-01 16:07:00|12555|12550|12560|12550|12560|12555|12550|12545|485
1612195630000|2021-02-01 16:07:10|12555|12555|12555|12550|12560|12555|12555|12550|349
1612195660000|2021-02-01 16:07:40|12550|12545|12555|12550|12555|12550|12550|12545|382
1612195690000|2021-02-01 16:08:10|||||||||108
1612195720000|2021-02-01 16:08:40|||||||||110
1612195740000|2021-02-01 16:09:00|12550|12545|12550|12545|12555|12545|12550|12545|273
1612195750000|2021-02-01 16:09:10|12555|12550|12560|12550|12560|12555|12555|12550|345
1612195760000|2021-02-01 16:09:20|12555|12555|12560|12550|12560|12555|12555|12550|20
1612195800000|2021-02-01 16:10:00|12565|12555|12565|12555|12565|12560|12565|12555|319
1612195810000|2021-02-01 16:10:10|12560|12560|12555|12550|12560|12560|12555|12550|528
1612195820000|2021-02-01 16:10:20|12560|12555|12560|12550|12560|12555|12555|12550|190
1612195830000|2021-02-01 16:10:30|12555||12560||12560||12555||0
1612195840000|2021-02-01 16:10:40||12555||12550||12555||12550|0
1612195850000|2021-02-01 16:10:50|12555||12560||12560||12555||84
1612195860000|2021-02-01 16:11:00||12555||12555||12555||12555|72
1612195870000|2021-02-01 16:11:10|12555|12550|12560|12550|12560|12550|12555|12550|68
1612195880000|2021-02-01 16:11:20||12555||12550||12555||12550|50
1612195890000|2021-02-01 16:11:30|12555||12555||12555||12555||104
1612195920000|2021-02-01 16:12:00|12560|12555|12560|12555|12560|12555|12560|12555|371
1612195940000|2021-02-01 16:12:20|12555|12550|12555|12550|12555|12550|12550|12545|1073
1612195950000|2021-02-01 16:12:30|||||||||175
1612195960000|2021-02-01 16:12:40|12560||12560||12560||12555||514
1612195970000|2021-02-01 16:12:50|12555|12555|12555|12550|12560|12555|12550|12545|1359
1612195980000|2021-02-01 16:13:00|12550|12545|12555|12545|12555|12545|12550|12545|385
1612195990000|2021-02-01 16:13:10||12550||12545||12550||12545|175
1612196000000|2021-02-01 16:13:20|12550|12540|12545|12540|12550|12540|12545|12535|1263
1612196010000|2021-02-01 16:13:30|12550|12545|12555|12545|12555|12550|12545|12545|1210
1612196020000|2021-02-01 16:13:40|12550||12550||12550||12550||0
1612196040000|2021-02-01 16:14:00|12545|12540|12550|12540|12550|12545|12545|12540|33
1612196050000|2021-02-01 16:14:10||12545||12540||12545||12540|0
1612196080000|2021-02-01 16:14:40|12545||12545||12545||12545||0
1612196090000|2021-02-01 16:14:50|12540|12535|12540|12535|12545|12540|12535|12530|759
1612196100000|2021-02-01 16:15:00|12535|12530|12545|12540|12545|12540|12535|12530|550
1612196120000|2021-02-01 16:15:20|12550|12545|12550|12545|12550|12545|12550|12540|101
1612196170000|2021-02-01 16:16:10|12545|12540|12545|12540|12545|12540|12545|12540|154
1612196180000|2021-02-01 16:16:20|12550|12545|12550|12545|12550|12545|12550|12540|86
1612196190000|2021-02-01 16:16:30|12555|12550|12565|12560|12570|12560|12555|12550|752
1612196200000|2021-02-01 16:16:40|12560|12555|12560|12555|12560|12555|12560|12555|111
1612196220000|2021-02-01 16:17:00||12550||12550||12555||12550|22
1612196230000|2021-02-01 16:17:10|12555||12555||12555||12555||595
1612196250000|2021-02-01 16:17:30|||||||||174
1612196260000|2021-02-01 16:17:40|12550|12545|12550|12545|12550|12545|12550|12545|185
1612196280000|2021-02-01 16:18:00|||||||||62
1612196290000|2021-02-01 16:18:10|12555|12550|12550|12545|12555|12550|12550|12545|409
1612196310000|2021-02-01 16:18:30|12545|12540|12545|12540|12550|12540|12545|12540|512
1612196320000|2021-02-01 16:18:40|12550||12550||12550||12550||131
1612196330000|2021-02-01 16:18:50|12545||12545||12545||12545||292
1612196340000|2021-02-01 16:19:00|12540|12535|12545|12535|12545|12535|12540|12535|384
1612196350000|2021-02-01 16:19:10|12540|12540|12545|12535|12545|12540|12540|12535|50
1612196360000|2021-02-01 16:19:20|12540|12540|12545|12535|12545|12540|12540|12535|41
1612196370000|2021-02-01 16:19:30||12540||12540||12540||12540|60
1612196380000|2021-02-01 16:19:40|12550|12545|12550|12540|12550|12545|12545|12540|340
1612196400000|2021-02-01 16:20:00|12555|12545|12560|12550|12565|12555|12555|12545|484
1612196410000|2021-02-01 16:20:10|12555|12555|12560|12550|12560|12555|12555|12550|436
1612196420000|2021-02-01 16:20:20|12565|12555|12565|12555|12565|12555|12565|12555|0
1612196430000|2021-02-01 16:20:30||12560||12555||12560||12555|0
1612196440000|2021-02-01 16:20:40|12560|12550|12555|12550|12560|12550|12550|12545|1117
1612196450000|2021-02-01 16:20:50||12545||12550||12550||12545|27
1612196460000|2021-02-01 16:21:00|12560|12555|12560|12550|12565|12560|12555|12550|328
1612196470000|2021-02-01 16:21:10|12555|12545|12555|12550|12555|12550|12550|12545|979
1612196480000|2021-02-01 16:21:20||12545||12550||12550||12545|190
1612196490000|2021-02-01 16:21:30|12550|12545|12555|12550|12555|12550|12550|12545|262
1612196500000|2021-02-01 16:21:40|12550|12545|12550|12545|12550|12545|12550|12545|205
1612196510000|2021-02-01 16:21:50|12555|12550|12555|12550|12555|12550|12555|12550|274
1612196520000|2021-02-01 16:22:00|12550|12545|12555|12545|12555|12545|12550|12545|71
1612196530000|2021-02-01 16:22:10|12550|12550|12555|12545|12555|12550|12550|12545|300
1612196540000|2021-02-01 16:22:20|12550|12550|12555|12545|12555|12550|12550|12545|449
1612196550000|2021-02-01 16:22:30||12550||12550||12550||12545|0
1612196560000|2021-02-01 16:22:40|12550|12545|12550|12545|12550|12545|12550|12545|158
1612196570000|2021-02-01 16:22:50|12555|12550|12550|12545|12555|12550|12550|12545|247
1612196580000|2021-02-01 16:23:00|12555|12550|12555|12545|12555|12550|12555|12545|189
1612196590000|2021-02-01 16:23:10|12550|12550|12555|12550|12555|12550|12550|12545|162
1612196600000|2021-02-01 16:23:20|||||||||7
1612196610000|2021-02-01 16:23:30|12560|12555|12565|12555|12565|12555|12560|12555|744
1612196620000|2021-02-01 16:23:40|12560|12550|12560|12550|12560|12555|12550|12545|1215
1612196630000|2021-02-01 16:23:50||12555||12555||12555||12550|85
1612196640000|2021-02-01 16:24:00|12565|12560|12565|12560|12565|12560|12565|12555|307
1612196650000|2021-02-01 16:24:10|12570||12565||12570||12565||115
1612196660000|2021-02-01 16:24:20|12560|12555|12565|12555|12565|12560|12560|12555|220
1612196670000|2021-02-01 16:24:30|12560|12560|12565|12560|12565|12560|12560|12555|102
1612196680000|2021-02-01 16:24:40|||||||||89
1612196690000|2021-02-01 16:24:50|12570|12565|12570|12565|12575|12565|12570|12565|123
1612196700000|2021-02-01 16:25:00|12565|12560|12565|12560|12570|12560|12560|12555|317
1612196710000|2021-02-01 16:25:10|12560|12555|12565|12560|12570|12565|12560|12555|499
1612196720000|2021-02-01 16:25:20|12570||12570||12570||12565||349
1612196730000|2021-02-01 16:25:30|12575|12565|12570|12565|12575|12570|12570|12560|769
1612196740000|2021-02-01 16:25:40|12565|12560|12570|12565|12570|12565|12565|12560|143
1612196750000|2021-02-01 16:25:50||12560||12560||12565||12560|259
1612196760000|2021-02-01 16:26:00|12565||12565||12565||12565||0
1612196770000|2021-02-01 16:26:10|||||||||279
1612196780000|2021-02-01 16:26:20|12560|12555|12560|12555|12565|12560|12560|12555|89
1612196790000|2021-02-01 16:26:30|12565|12560|12565|12560|12565|12560|12565|12560|722
1612196800000|2021-02-01 16:26:40|12560|12555|12560|12555|12565|12555|12555|12550|82
1612196810000|2021-02-01 16:26:50|12565||12560||12565||12560||138
1612196820000|2021-02-01 16:27:00|||||||||52
1612196830000|2021-02-01 16:27:10|12565|12550|12560|12555|12565|12555|12560|12550|227
1612196840000|2021-02-01 16:27:20|12555|12550|12560|12550|12560|12550|12555|12550|43
1612196860000|2021-02-01 16:27:40|12555|12555|12560|12555|12560|12555|12555|12550|420
1612196870000|2021-02-01 16:27:50|12565|12560|12565|12560|12565|12560|12560|12555|575
1612196880000|2021-02-01 16:28:00|12560|12555|12560|12555|12565|12560|12560|12550|1094
1612196890000|2021-02-01 16:28:10|||||||||44
1612196900000|2021-02-01 16:28:20|12565|12560|12560|12555|12565|12560|12560|12555|337
1612196910000|2021-02-01 16:28:30|12565|12550|12565|12555|12565|12555|12565|12550|239
1612196920000|2021-02-01 16:28:40|12560|12550|12565|12555|12565|12555|12555|12550|694
1612196930000|2021-02-01 16:28:50|12560||12560||12560||12560||133
1612196940000|2021-02-01 16:29:00||12550||12555||12555||12550|240
1612196950000|2021-02-01 16:29:10|12555|12550|12560|12550|12560|12550|12555|12550|149
1612196960000|2021-02-01 16:29:20|12555||12560||12560||12555||23
1612196970000|2021-02-01 16:29:30|12555|12555|12565|12555|12565|12555|12555|12555|436
1612196980000|2021-02-01 16:29:40|12560|12560|12565|12560|12565|12560|12560|12560|378
1612196990000|2021-02-01 16:29:50|12560|12555|12565|12555|12565|12555|12560|12555|258
1612252820000|2021-02-02 08:00:20|12690|12670|12670|12645|12690|12670|12665|12620|10253
1612252830000|2021-02-02 08:00:30|12675|12650|12690|12665|12690|12685|12675|12650|618
1612252840000|2021-02-02 08:00:40|12700|12670|12710|12675|12710|12675|12700|12670|600
1612252850000|2021-02-02 08:00:50|12715|12680|12700|12690|12720|12695|12700|12675|217
1612252860000|2021-02-02 08:01:00|12695|12675|12695|12675|12695|12675|12695|12675|11
1612252870000|2021-02-02 08:01:10|12690|12665|12680|12640|12690|12665|12680|12640|300
1612252880000|2021-02-02 08:01:20|12675|12625|12625|12600|12675|12625|12625|12600|1066
1612252890000|2021-02-02 08:01:30||12605||12600||12605||12600|0
1612252900000|2021-02-02 08:01:40||12605||12605||12605||12605|0
1612252920000|2021-02-02 08:02:00|12635|12610|12680|12660|12680|12660|12635|12610|649
1612252930000|2021-02-02 08:02:10||12665||12665||12665||12665|0
1612252960000|2021-02-02 08:02:40|12685|12670|12690|12670|12700|12690|12680|12665|339
1612252970000|2021-02-02 08:02:50|12695|12665|12715|12695|12715|12695|12695|12665|186
1612253000000|2021-02-02 08:03:20|12720|12700|12735|12715|12740|12720|12720|12700|881
1612253010000|2021-02-02 08:03:30|12730|12710|12730|12710|12730|12710|12725|12705|47
1612253020000|2021-02-02 08:03:40|12725|12705|12715|12700|12725|12705|12715|12700|191
1612253030000|2021-02-02 08:03:50|||||||||10
1612253040000|2021-02-02 08:04:00|12710|12695|12700|12685|12710|12695|12700|12680|139
1612253080000|2021-02-02 08:04:40|12695|12680|12685|12675|12695|12680|12675|12655|496
1612253090000|2021-02-02 08:04:50|12690|12670|12695|12670|12695|12670|12690|12670|0
1612253110000|2021-02-02 08:05:10|12700|12675|12700|12680|12700|12680|12700|12675|214
1612253120000|2021-02-02 08:05:20|12705|12685|12710|12690|12710|12690|12705|12685|0
1612253130000|2021-02-02 08:05:30||12695||12695||12695||12695|0
1612253140000|2021-02-02 08:05:40|12715|12700|12720|12700|12720|12700|12695|12675|1872
1612253150000|2021-02-02 08:05:50|12710|12695|12710|12695|12720|12705|12705|12695|118
1612253160000|2021-02-02 08:06:00|12715|12700|12710|12695|12715|12700|12705|12695|0
1612253170000|2021-02-02 08:06:10|12715|12700|12705|12695|12725|12715|12705|12695|1371
1612253180000|2021-02-02 08:06:20|12710|12700|12720|12700|12720|12700|12710|12700|302
1612253190000|2021-02-02 08:06:30|12715|12705|12725|12710|12730|12710|12700|12695|664
1612253200000|2021-02-02 08:06:40|12730|12715|12725|12715|12735|12720|12725|12715|80
1612253210000|2021-02-02 08:06:50|12720||12730||12730||12720||143
1612253220000|2021-02-02 08:07:00|12735|12720|12730|12720|12735|12720|12730|12715|95
1612253230000|2021-02-02 08:07:10|12725|12715|12735|12715|12735|12725|12725|12715|423
1612253240000|2021-02-02 08:07:20|12725|12720|12725|12715|12735|12720|12725|12715|122
1612253260000|2021-02-02 08:07:40|12730|12720|12735|12725|12735|12725|12730|12720|132
1612253270000|2021-02-02 08:07:50|12740||12740||12740||12740||0
1612253280000|2021-02-02 08:08:00|12745|12730|12750|12735|12760|12745|12745|12730|638
1612253290000|2021-02-02 08:08:10|12755|12740|12755|12745|12755|12745|12755|12740|0
1612253300000|2021-02-02 08:08:20|12750|12735|12745|12735|12755|12745|12745|12735|283
1612253310000|2021-02-02 08:08:30|12740|12725|12735|12710|12740|12725|12720|12705|291
1612253320000|2021-02-02 08:08:40|12740|12715|12755|12740|12755|12740|12740|12715|238
1612253330000|2021-02-02 08:08:50|12745|12735|12755|12740|12755|12740|12740|12735|17
1612253360000|2021-02-02 08:09:20|12750|12735|12740|12730|12750|12735|12740|12730|44
1612253370000|2021-02-02 08:09:30|12745|12735|12755|12740|12765|12740|12745|12735|27
1612253380000|2021-02-02 08:09:40|12750|12735|12750|12730|12750|12735|12750|12730|0
1612253390000|2021-02-02 08:09:50|12755|12735|12765|12750|12770|12750|12755|12735|337
1612253400000|2021-02-02 08:10:00|12770||12775||12775||12770||0
1612253410000|2021-02-02 08:10:10|12770|12755|12765|12755|12780|12760|12765|12755|50
1612253420000|2021-02-02 08:10:20||12760||12755||12760||12755|150
1612253430000|2021-02-02 08:10:30|12760|12750|12760|12750|12760|12750|12760|12750|135
1612253450000|2021-02-02 08:10:50|12765|12755|12775|12765|12780|12765|12765|12755|367
1612253460000|2021-02-02 08:11:00|12780|12770|12790|12770|12790|12770|12775|12770|520
1612253470000|2021-02-02 08:11:10|12785|12775|12795|12780|12795|12785|12780|12775|275
1612253480000|2021-02-02 08:11:20|12800|12785|12800|12790|12800|12790|12800|12785|36
1612253490000|2021-02-02 08:11:30|12795|12785|12805|12790|12810|12795|12795|12785|178
1612253500000|2021-02-02 08:11:40|12810|12795|12810|12795|12815|12795|12795|12790|225
1612253510000|2021-02-02 08:11:50|12815||12815||12815||12815||0
1612253520000|2021-02-02 08:12:00|12810|12800|12815|12800|12820|12800|12810|12800|0
1612253530000|2021-02-02 08:12:10|12810|12795|12805|12795|12810|12795|12805|12795|0
1612253540000|2021-02-02 08:12:20|12800||12800||12800||12800||0
1612253550000|2021-02-02 08:12:30|12805|12790|12810|12795|12810|12795|12800|12790|161
1612253560000|2021-02-02 08:12:40|12805||12805||12810||12805||0
1612253580000|2021-02-02 08:13:00|12810|12800|12830|12820|12840|12825|12810|12800|729
1612253590000|2021-02-02 08:13:10|12835|12825|12835|12820|12840|12825|12835|12820|0
1612253600000|2021-02-02 08:13:20|12840|12825|12835|12820|12845|12825|12835|12820|0
1612253610000|2021-02-02 08:13:30|12830||12830||12830||12830||0
1612253630000|2021-02-02 08:13:50|12825|12815|12835|12825|12835|12825|12820|12810|635
1612253640000|2021-02-02 08:14:00|12825|12820|12830|12815|12835|12825|12825|12815|446
1612253650000|2021-02-02 08:14:10|12835|12820|12855|12840|12860|12845|12835|12820|723
1612253660000|2021-02-02 08:14:20|12860|12845|12860|12850|12860|12855|12850|12840|374
1612253670000|2021-02-02 08:14:30||12855||12855||12855||12850|100
1612253680000|2021-02-02 08:14:40|||||||||9
1612253690000|2021-02-02 08:14:50|12870|12860|12870|12855|12875|12860|12870|12855|391
1612253700000|2021-02-02 08:15:00|12875|12860|12880|12870|12880|12870|12875|12860|80
1612253710000|2021-02-02 08:15:10|12875|12865|12875|12865|12880|12865|12870|12855|95
1612253720000|2021-02-02 08:15:20|12880|12870|12880|12870|12880|12870|12880|12870|183
1612253730000|2021-02-02 08:15:30|12885|12875|12870|12855|12890|12875|12870|12855|716
1612253740000|2021-02-02 08:15:40|12875|12860|12870|12860|12885|12870|12865|12855|337
1612253750000|2021-02-02 08:15:50|12865|12855|12865|12855|12865|12855|12865|12855|20
1612253760000|2021-02-02 08:16:00|12860|12850|12855|12845|12860|12850|12855|12845|183
1612253770000|2021-02-02 08:16:10|12850|12850|12870|12855|12870|12855|12850|12845|343
1612253780000|2021-02-02 08:16:20|12865|12860|12855|12845|12865|12860|12855|12845|44
1612253790000|2021-02-02 08:16:30|12850|12850|12850|12845|12850|12850|12850|12845|113
1612253800000|2021-02-02 08:16:40|12855||12855||12855||12855||194
1612253810000|2021-02-02 08:16:50|12850|12840|12855|12845|12855|12845|12845|12835|323
1612253830000|2021-02-02 08:17:10|12860|12850|12860|12850|12860|12850|12860|12845|190
1612253850000|2021-02-02 08:17:30|12865|12855|12875|12865|12875|12865|12865|12850|155
1612253860000|2021-02-02 08:17:40|12880|12870|12880|12870|12885|12875|12875|12865|50
1612253870000|2021-02-02 08:17:50|12875|12865|12890|12875|12890|12875|12875|12865|96
1612253880000|2021-02-02 08:18:00|12885|12870|12880|12870|12885|12870|12880|12870|20
1612253890000|2021-02-02 08:18:10|12875|12875|12885|12870|12895|12890|12875|12870|1191
1612253900000|2021-02-02 08:18:20|12880|12875|12880|12870|12880|12875|12880|12870|0
1612253910000|2021-02-02 08:18:30|12885|12875|12885|12875|12890|12880|12875|12870|406
1612253920000|2021-02-02 08:18:40|12880|12870|12890|12880|12895|12885|12880|12870|225
1612253930000|2021-02-02 08:18:50|12885|12885|12885|12880|12885|12885|12885|12880|47
1612253940000|2021-02-02 08:19:00|12890|12875|12880|12875|12890|12875|12880|12870|415
1612253950000|2021-02-02 08:19:10|12875|12870|12890|12880|12890|12880|12875|12870|285
1612253960000|2021-02-02 08:19:20|12885|12875|12895|12880|12900|12890|12880|12870|420
1612253970000|2021-02-02 08:19:30|12890|12885|12895|12880|12895|12885|12890|12880|40
1612253980000|2021-02-02 08:19:40|12890||12890||12890||12890||0
1612253990000|2021-02-02 08:19:50|12895|12875|12880|12870|12895|12875|12880|12870|435
1612254000000|2021-02-02 08:20:00|12875|12865|12875|12865|12875|12865|12870|12860|43
1612254010000|2021-02-02 08:20:10|12870|12860|12870|12860|12870|12865|12865|12860|192
1612254020000|2021-02-02 08:20:20|12865|12855|12865|12855|12865|12855|12865|12855|62
1612254030000|2021-02-02 08:20:30|12870|12860|12870|12860|12875|12860|12870|12860|45
1612254040000|2021-02-02 08:20:40|12865|12855|12870|12860|12870|12860|12860|12855|180
1612254050000|2021-02-02 08:20:50|12865|12855|12860|12850|12865|12855|12855|12850|294
1612254060000|2021-02-02 08:21:00|12855|12845|12835|12820|12855|12845|12830|12820|534
1612254080000|2021-02-02 08:21:20|12830|12815|12835|12825|12835|12830|12825|12810|534
1612254090000|2021-02-02 08:21:30|12830|12820|12835|12825|12835|12825|12830|12820|221
1612254100000|2021-02-02 08:21:40|12830||12835||12835||12830||44
1612254110000|2021-02-02 08:21:50|12830|12830|12830|12825|12830|12830|12830|12825|0
1612254120000|2021-02-02 08:22:00|12835|12820|12825|12810|12835|12825|12825|12810|649
1612254130000|2021-02-02 08:22:10|12820|12815|12830|12820|12830|12820|12820|12815|100
1612254150000|2021-02-02 08:22:30|12825|12815|12810|12800|12825|12815|12805|12800|630
1612254180000|2021-02-02 08:23:00|12805|12795|12800|12785|12815|12805|12800|12785|717
1612254190000|2021-02-02 08:23:10|12795|12790|12795|12780|12795|12790|12790|12780|68
1612254200000|2021-02-02 08:23:20|12790|12785|12785|12775|12790|12785|12780|12775|42
1612254210000|2021-02-02 08:23:30|12780|12770|12780|12765|12780|12770|12775|12765|50
1612254220000|2021-02-02 08:23:40|12775|12770|12780|12770|12780|12775|12775|12765|0
1612254230000|2021-02-02 08:23:50|12785|12775|12785|12775|12795|12785|12785|12775|428
1612254240000|2021-02-02 08:24:00|12770|12765|12790|12775|12790|12780|12770|12765|1750
1612254260000|2021-02-02 08:24:20|12785|12785|12785|12770|12790|12785|12785|12770|52
1612254280000|2021-02-02 08:24:40||12775||12770||12775||12770|10
1612254290000|2021-02-02 08:24:50|12790|12775|12785|12775|12790|12780|12785|12775|40
1612254310000|2021-02-02 08:25:10|12790|12780|12795|12785|12800|12790|12790|12780|611
1612254320000|2021-02-02 08:25:20|12790|12780|12795|12780|12795|12780|12790|12780|0
1612254340000|2021-02-02 08:25:40|12800|12785|12800|12790|12800|12790|12800|12785|0
1612254350000|2021-02-02 08:25:50|12795|12785|12800|12790|12800|12790|12795|12785|0
1612254360000|2021-02-02 08:26:00|12795|12795|12795|12790|12800|12795|12795|12790|237
1612254370000|2021-02-02 08:26:10|12800|12785|12790|12780|12800|12790|12790|12780|66
1612254390000|2021-02-02 08:26:30|12795|12785|12805|12790|12810|12795|12795|12785|149
1612254400000|2021-02-02 08:26:40||12785||12785||12785||12785|0
1612254410000|2021-02-02 08:26:50||12790||12790||12790||12790|0
1612254420000|2021-02-02 08:27:00|12800|12785|12790|12780|12800|12785|12790|12780|141
1612254430000|2021-02-02 08:27:10|12785|12775|12790|12780|12790|12780|12785|12775|0
1612254440000|2021-02-02 08:27:20|12785|12775|12785|12775|12790|12780|12785|12775|0
1612254450000|2021-02-02 08:27:30|12780||12785||12785||12780||53
1612254460000|2021-02-02 08:27:40|12780||12785||12785||12780||0
1612254470000|2021-02-02 08:27:50||12780||12775||12780||12775|0
1612254480000|2021-02-02 08:28:00|12790|12780|12785|12775|12795|12785|12780|12775|541
1612254500000|2021-02-02 08:28:20|12780|12770|12775|12765|12780|12770|12770|12765|348
1612254510000|2021-02-02 08:28:30|12770|12760|12770|12760|12770|12760|12770|12760|45
1612254520000|2021-02-02 08:28:40|12775|12765|12780|12775|12780|12775|12775|12765|233
1612254530000|2021-02-02 08:28:50|12775|12770|12765|12755|12775|12770|12760|12755|902
1612254540000|2021-02-02 08:29:00|12760|12750|12775|12765|12775|12765|12755|12750|783
1612254550000|2021-02-02 08:29:10||12760||12765||12765||12760|0
1612254560000|2021-02-02 08:29:20|12770|12760|12770|12760|12770|12765|12770|12760|0
1612254570000|2021-02-02 08:29:30|12775|12765|12775|12760|12780|12770|12770|12760|236
1612254590000|2021-02-02 08:29:50|12765||12770||12770||12765||50
1612254600000|2021-02-02 08:30:00|12765|12765|12770|12760|12770|12765|12765|12760|56
1612254610000|2021-02-02 08:30:10|12775|12765|12775|12765|12775|12765|12775|12760|155
1612254620000|2021-02-02 08:30:20|12780|12775|12780|12770|12785|12775|12775|12765|814
1612254630000|2021-02-02 08:30:30|12785|12775|12790|12780|12790|12780|12785|12770|13
1612254640000|2021-02-02 08:30:40|12785|12775|12780|12770|12785|12775|12780|12770|0
1612254650000|2021-02-02 08:30:50|12775|12765|12770|12765|12775|12765|12770|12760|182
1612254660000|2021-02-02 08:31:00||12760||12760||12765||12760|60
1612254670000|2021-02-02 08:31:10||12765||12765||12765||12760|51
1612254680000|2021-02-02 08:31:20|12765|12760|12770|12760|12770|12760|12765|12760|6
1612254690000|2021-02-02 08:31:30|12765||12765||12770||12765||41
1612254720000|2021-02-02 08:32:00|12770|12765|12770|12765|12775|12765|12770|12765|125
1612254730000|2021-02-02 08:32:10|12765|12760|12765|12760|12770|12760|12765|12760|58
1612254740000|2021-02-02 08:32:20|12770||12765||12770||12765||0
1612254750000|2021-02-02 08:32:30|12760|12755|12760|12750|12760|12755|12760|12750|170
1612254780000|2021-02-02 08:33:00|12755||12755||12755||12755||0
1612254790000|2021-02-02 08:33:10|12760|12755|12760|12750|12760|12755|12755|12750|104
1612254800000|2021-02-02 08:33:20|12755|12745|12755|12750|12760|12750|12750|12745|181
1612254810000|2021-02-02 08:33:30|12760|12745|12760|12750|12760|12750|12755|12745|54
1612254820000|2021-02-02 08:33:40|12755|12745|12755|12745|12755|12745|12755|12745|0
1612254830000|2021-02-02 08:33:50|12750||12750||12750||12750||0
1612254860000|2021-02-02 08:34:20|12755||12755||12755||12755||127
1612254870000|2021-02-02 08:34:30|12750|12740|12750|12740|12750|12740|12750|12740|45
1612254910000|2021-02-02 08:35:10||12745||12740||12745||12740|30
1612254920000|2021-02-02 08:35:20|12745||12745||12745||12745||0
1612254930000|2021-02-02 08:35:30|12740|12735|12740|12730|12740|12735|12740|12730|119
1612254940000|2021-02-02 08:35:40|12735|12735|12730|12720|12735|12735|12730|12720|410
1612254950000|2021-02-02 08:35:50|12725|12715|12725|12715|12725|12715|12725|12715|18
1612254960000|2021-02-02 08:36:00|12720|12710|12720|12710|12720|12710|12720|12710|0
1612254970000|2021-02-02 08:36:10|12725|12715|12730|12720|12735|12725|12725|12715|321
1612254980000|2021-02-02 08:36:20|12725|12715|12715|12705|12725|12715|12715|12705|11
1612254990000|2021-02-02 08:36:30|12710|12700|12700|12695|12710|12700|12700|12695|431
1612255000000|2021-02-02 08:36:40|12695|12690|12695|12685|12700|12695|12695|12685|39
1612255010000|2021-02-02 08:36:50|12700|12690|12695|12690|12700|12690|12695|12685|0
1612255030000|2021-02-02 08:37:10|12690|12685|12700|12695|12705|12695|12690|12685|1163
1612255040000|2021-02-02 08:37:20||12690||12690||12690||12690|0
1612255060000|2021-02-02 08:37:40|12695|12695|12710|12700|12710|12700|12695|12690|433
1612255070000|2021-02-02 08:37:50|12715|12705|12715|12705|12715|12705|12715|12705|0
1612255080000|2021-02-02 08:38:00|12710|12700|12705|12695|12710|12700|12705|12695|165
1612255090000|2021-02-02 08:38:10|12710||12710||12710||12710||0
1612255100000|2021-02-02 08:38:20|12705|12700|12705|12695|12705|12700|12700|12695|101
1612255120000|2021-02-02 08:38:40|12710|12700|12715|12705|12715|12710|12710|12700|160
1612255130000|2021-02-02 08:38:50||12700||12705||12705||12700|0
1612255140000|2021-02-02 08:39:00|12720|12710|12730|12720|12730|12720|12720|12710|5
1612255160000|2021-02-02 08:39:20|12725||12725||12725||12725||0
1612255170000|2021-02-02 08:39:30|12720|12715|12720|12710|12720|12720|12720|12710|157
1612255180000|2021-02-02 08:39:40|12715|12705|12715|12705|12715|12705|12715|12705|62
1612255190000|2021-02-02 08:39:50|12710|12700|12710|12705|12710|12705|12710|12700|0
1612255200000|2021-02-02 08:40:00|12705|12700|12710|12700|12710|12705|12705|12700|0
1612255210000|2021-02-02 08:40:10|12705|12695|12705|12695|12705|12695|12700|12695|285
1612255230000|2021-02-02 08:40:30|12700|12690|12700|12690|12700|12695|12700|12690|0
1612255240000|2021-02-02 08:40:40|12695|12695|12695|12690|12695|12695|12695|12690|122
1612255250000|2021-02-02 08:40:50|12700|12695|12700|12690|12700|12695|12695|12690|68
1612255260000|2021-02-02 08:41:00|12695||12695||12695||12695||0
1612255280000|2021-02-02 08:41:20||12685||12680||12685||12680|105
1612255290000|2021-02-02 08:41:30|12690|12675|12675|12665|12690|12675|12670|12660|301
1612255310000|2021-02-02 08:41:50|12670|12660|12670|12660|12670|12665|12665|12660|109
1612255320000|2021-02-02 08:42:00|12665|12665|12670|12660|12670|12665|12665|12660|131
1612255340000|2021-02-02 08:42:20|12665|12655|12665|12655|12665|12655|12660|12655|46
1612255350000|2021-02-02 08:42:30|12660||12665||12665||12660||0
1612255360000|2021-02-02 08:42:40|12670|12660|12665|12660|12670|12660|12665|12655|210
1612255370000|2021-02-02 08:42:50|12670||12670||12670||12670||0
1612255380000|2021-02-02 08:43:00|12665|12655|12670|12660|12670|12665|12665|12655|42
1612255400000|2021-02-02 08:43:20|12665||12665||12665||12665||0
1612255410000|2021-02-02 08:43:30||12655||12655||12655||12655|69
1612255420000|2021-02-02 08:43:40|12660|12650|12660|12650|12660|12655|12660|12650|64
1612255430000|2021-02-02 08:43:50|12655|12645|12655|12645|12655|12645|12655|12645|19
1612255440000|2021-02-02 08:44:00||12650||12650||12650||12645|0
1612255450000|2021-02-02 08:44:10||12645||12645||12645||12645|50
1612255460000|2021-02-02 08:44:20|12650|12640|12645|12635|12650|12640|12640|12630|427
1612255470000|2021-02-02 08:44:30|12640|12630|12640|12630|12640|12630|12640|12630|40
1612255480000|2021-02-02 08:44:40|12645|12635|12650|12640|12650|12640|12645|12635|0
1612255500000|2021-02-02 08:45:00|12655|12645|12665|12655|12665|12660|12655|12645|542
1612255510000|2021-02-02 08:45:10|12670|12660|12665|12655|12670|12660|12665|12655|1
1612255520000|2021-02-02 08:45:20|12660|12650|12660|12650|12660|12650|12660|12650|0
1612255560000|2021-02-02 08:46:00|12655|12645|12655|12645|12655|12645|12655|12645|8
1612255570000|2021-02-02 08:46:10|12650|12640|12650|12640|12650|12640|12650|12640|0
1612255580000|2021-02-02 08:46:20|12655|12645|12660|12650|12660|12650|12655|12645|12
1612255590000|2021-02-02 08:46:30|12665|12655|12665|12655|12670|12660|12660|12655|215
1612255600000|2021-02-02 08:46:40|12670|12660|12665|12655|12670|12660|12665|12655|41
1612255610000|2021-02-02 08:46:50|12670|12660|12665|12655|12670|12660|12665|12655|0
1612255620000|2021-02-02 08:47:00|12670|12660|12665|12655|12670|12665|12665|12655|72
1612255630000|2021-02-02 08:47:10|12660|12650|12660|12650|12660|12650|12655|12650|44
1612255640000|2021-02-02 08:47:20|12665|12655|12660|12650|12665|12655|12660|12650|47
1612255650000|2021-02-02 08:47:30|12665|12655|12665|12655|12665|12655|12665|12655|101
1612255660000|2021-02-02 08:47:40|12660|12650|12660|12650|12660|12650|12660|12650|0
1612255680000|2021-02-02 08:48:00|12655||12660||12660||12655||40
1612255750000|2021-02-02 08:49:10|12655|12645|12650|12640|12655|12645|12650|12640|181
1612255770000|2021-02-02 08:49:30|12645|12635|12645|12635|12650|12635|12645|12635|146
1612255790000|2021-02-02 08:49:50|12640|12630|12635|12630|12640|12630|12635|12630|40
1612255800000|2021-02-02 08:50:00|12640|12635|12640|12630|12640|12635|12640|12630|51
1612255810000|2021-02-02 08:50:10|12645|12635|12645|12635|12645|12640|12640|12630|417
1612255820000|2021-02-02 08:50:20||12630||12630||12635||12630|0
1612255830000|2021-02-02 08:50:30||12635||12630||12635||12630|0
1612255850000|2021-02-02 08:50:50|12640|12635|12635|12625|12640|12635|12630|12620|86
1612255860000|2021-02-02 08:51:00|12640|12630|12640|12630|12640|12630|12635|12630|87
1612255870000|2021-02-02 08:51:10|12645|12635|12645|12635|12650|12640|12645|12635|246
1612255900000|2021-02-02 08:51:40|12650|12640|12645|12635|12650|12640|12645|12635|0
1612255920000|2021-02-02 08:52:00|12640|12630|12635|12625|12640|12630|12635|12625|60
1612255960000|2021-02-02 08:52:40||12630||12625||12630||12625|126
1612256010000|2021-02-02 08:53:30|12630|12630|12625|12620|12635|12630|12625|12615|524
1612256020000|2021-02-02 08:53:40|12630|12625|12635|12625|12635|12630|12630|12620|503
1612256030000|2021-02-02 08:53:50|12640||12635||12640||12635||0
1612256050000|2021-02-02 08:54:10|12630|12620|12625|12615|12635|12625|12625|12615|0
1612256060000|2021-02-02 08:54:20|12620|12610|12620|12615|12620|12615|12615|12610|89
1612256070000|2021-02-02 08:54:30|12615|12610|12615|12605|12615|12610|12610|12600|126
1612256080000|2021-02-02 08:54:40|12610||12610||12610||12610||0
1612256090000|2021-02-02 08:54:50|12615|12610|12615|12610|12615|12610|12615|12610|0
1612256120000|2021-02-02 08:55:20|12620|12615|12615|12610|12620|12615|12615|12610|270
1612256130000|2021-02-02 08:55:30|12620|12615|12620|12610|12620|12615|12620|12610|40
1612256140000|2021-02-02 08:55:40||12615||12610||12615||12610|0
1612256150000|2021-02-02 08:55:50||12615||12615||12615||12610|0
1612256200000|2021-02-02 08:56:40|12615|12610|12615|12610|12615|12610|12615|12605|70
1612256210000|2021-02-02 08:56:50|12610|12605|12615|12605|12615|12605|12610|12605|71
1612256230000|2021-02-02 08:57:10||12610||12610||12610||12605|80
1612256240000|2021-02-02 08:57:20|12620|12615|12625|12615|12625|12615|12615|12610|244
1612256250000|2021-02-02 08:57:30|12620|12610|12620|12610|12620|12610|12620|12610|0
1612256260000|2021-02-02 08:57:40|12625|12615|12625|12615|12625|12615|12625|12615|0
1612256270000|2021-02-02 08:57:50|12630|12620|12630|12620|12635|12625|12630|12620|11
1612256280000|2021-02-02 08:58:00|12625|12615|12625|12615|12625|12620|12620|12610|12
1612256290000|2021-02-02 08:58:10|12630|12620|12630|12620|12630|12620|12630|12620|0
1612256300000|2021-02-02 08:58:20|12635||12635||12635||12635||0
1612256310000|2021-02-02 08:58:30|12630||12630||12630||12630||0
1612256320000|2021-02-02 08:58:40|12635|12625|12635|12625|12635|12630|12635|12625|1
1612256340000|2021-02-02 08:59:00|12630|12620|12620|12610|12630|12620|12620|12610|183
1612256350000|2021-02-02 08:59:10||12615||12610||12615||12610|1
1612256360000|2021-02-02 08:59:20|12615||12615||12615||12615||0
1612256380000|2021-02-02 08:59:40|12610|12605|12610|12605|12610|12605|12610|12605|51
1612256390000|2021-02-02 08:59:50|12615|12610|12610|12600|12620|12615|12605|12600|632
1612256420000|2021-02-02 09:00:20||12605||12600||12605||12600|50
1612256430000|2021-02-02 09:00:30||12605||12600||12605||12600|0
1612256440000|2021-02-02 09:00:40|12615|12605|12620|12615|12625|12615|12615|12605|146
1612256450000|2021-02-02 09:00:50|12625|12610|12625|12615|12625|12615|12625|12610|0
1612256460000|2021-02-02 09:01:00|12620|12610|12625|12615|12625|12615|12615|12610|0
1612256470000|2021-02-02 09:01:10|12620|12620|12635|12625|12635|12625|12620|12620|138
1612256480000|2021-02-02 09:01:20|12640|12630|12645|12635|12650|12640|12640|12630|22
1612256490000|2021-02-02 09:01:30|12640|12640|12650|12645|12655|12645|12640|12635|207
1612256500000|2021-02-02 09:01:40||12640||12640||12640||12640|1
1612256510000|2021-02-02 09:01:50|12645|12635|12645|12635|12650|12635|12645|12635|0
1612256520000|2021-02-02 09:02:00|12650|12640|12640|12630|12650|12640|12640|12630|0
1612256530000|2021-02-02 09:02:10|12635||12635||12635||12635||0
1612256540000|2021-02-02 09:02:20|12640||12640||12640||12640||16
1612256550000|2021-02-02 09:02:30||12635||12630||12635||12630|68
1612256560000|2021-02-02 09:02:40|12645|12635|12645|12635|12645|12640|12640|12635|376
1612256580000|2021-02-02 09:03:00|12640||12640||12640||12640||0
1612256590000|2021-02-02 09:03:10|12645||12645||12645||12640||0
1612256600000|2021-02-02 09:03:20|12640|12640|12645|12635|12645|12640|12640|12635|0
1612256610000|2021-02-02 09:03:30|12650|12640|12650|12640|12650|12645|12650|12635|44
1612256620000|2021-02-02 09:03:40|12645||12645||12645||12645||0
1612256630000|2021-02-02 09:03:50|12640|12635|12645|12635|12645|12635|12640|12635|52
1612256650000|2021-02-02 09:04:10||12640||12635||12640||12635|0
1612256660000|2021-02-02 09:04:20||12640||12635||12640||12635|0
1612256670000|2021-02-02 09:04:30|12640|12630|12640|12630|12640|12630|12635|12625|160
1612256690000|2021-02-02 09:04:50|12635|12625|12635|12625|12635|12625|12635|12625|49
1612256700000|2021-02-02 09:05:00|12630|12620|12630|12620|12630|12620|12625|12620|243
1612256710000|2021-02-02 09:05:10|12625|12615|12610|12600|12625|12615|12610|12600|555
1612256720000|2021-02-02 09:05:20|12605||12605||12605||12605||0
1612256730000|2021-02-02 09:05:30|12610||12610||12610||12610||0
1612256740000|2021-02-02 09:05:40|12605||12610||12610||12605||0
1612256750000|2021-02-02 09:05:50|12605|12605|12605|12600|12610|12605|12605|12600|285
1612256760000|2021-02-02 09:06:00|12610|12605|12615|12605|12615|12605|12605|12605|0
1612256770000|2021-02-02 09:06:10|12610|12600|12610|12600|12610|12605|12610|12600|0
1612256780000|2021-02-02 09:06:20||12605||12605||12605||12605|0
1612256800000|2021-02-02 09:06:40|12615|12610|12630|12620|12630|12625|12615|12610|165
1612256830000|2021-02-02 09:07:10|12625|12615|12630|12620|12630|12620|12625|12615|0
1612256840000|2021-02-02 09:07:20|12635|12625|12635|12630|12635|12630|12635|12625|469
1612256850000|2021-02-02 09:07:30||12625||12625||12625||12625|0
1612256860000|2021-02-02 09:07:40|12640|12630|12650|12635|12650|12635|12640|12630|371
1612256870000|2021-02-02 09:07:50|12655|12640|12660|12650|12660|12650|12655|12640|91
1612256880000|2021-02-02 09:08:00|12655|12645|12655|12645|12655|12650|12655|12645|0
1612256890000|2021-02-02 09:08:10|12660|12650|12660|12650|12660|12650|12655|12650|17
1612256900000|2021-02-02 09:08:20|12655|12645|12660|12650|12660|12650|12655|12645|0
1612256910000|2021-02-02 09:08:30|12655|12645|12665|12655|12665|12655|12655|12645|215
1612256920000|2021-02-02 09:08:40|12660||12665||12665||12660||0
1612256950000|2021-02-02 09:09:10|12670|12660|12660|12650|12670|12665|12655|12645|380
1612257000000|2021-02-02 09:10:00|12665|12655|12660|12650|12665|12660|12660|12650|210
1612257010000|2021-02-02 09:10:10|12665|12655|12675|12670|12675|12670|12665|12655|554
1612257020000|2021-02-02 09:10:20||12665||12665||12670||12665|0
1612257040000|2021-02-02 09:10:40|12670|12660|12660|12650|12670|12660|12655|12645|734
1612257050000|2021-02-02 09:10:50|12665|12655|12665|12650|12665|12655|12665|12650|0
1612257060000|2021-02-02 09:11:00|12660|12655|12660|12650|12660|12655|12660|12650|0
1612257070000|2021-02-02 09:11:10|12665|12655|12670|12660|12670|12665|12665|12655|331
1612257080000|2021-02-02 09:11:20|12665|12655|12665|12655|12665|12655|12665|12655|0
1612257090000|2021-02-02 09:11:30|12660||12660||12660||12660||0
1612257100000|2021-02-02 09:11:40|12655|12650|12660|12655|12660|12655|12655|12645|207
1612257110000|2021-02-02 09:11:50|12665|12660|12670|12655|12670|12660|12665|12655|502
1612257120000|2021-02-02 09:12:00|12665||12665||12665||12665||0
1612257140000|2021-02-02 09:12:20|12660|12650|12660|12650|12660|12650|12660|12650|296
1612257150000|2021-02-02 09:12:30|12665|12655|12660|12655|12665|12655|12660|12650|3
1612257160000|2021-02-02 09:12:40|12655|12650|12655|12650|12655|12655|12655|12650|513
1612257170000|2021-02-02 09:12:50|12650|12645|12655|12645|12655|12645|12650|12640|322
1612257190000|2021-02-02 09:13:10|12650|12640|12645|12635|12650|12640|12640|12635|434
1612257200000|2021-02-02 09:13:20|12640|12640|12645|12640|12645|12640|12640|12635|70
1612257210000|2021-02-02 09:13:30|12650|12635|12655|12640|12655|12645|12650|12635|64
1612257220000|2021-02-02 09:13:40|12650||12650||12650||12650||0
1612257250000|2021-02-02 09:14:10|12645|12635|12645|12635|12645|12635|12640|12635|0
1612257270000|2021-02-02 09:14:30|12640||12645||12645||12640||0
1612257300000|2021-02-02 09:15:00|12640|12630|12650|12640|12650|12640|12635|12630|181
1612257310000|2021-02-02 09:15:10||12645||12645||12645||12640|0
1612257330000|2021-02-02 09:15:30||12640||12645||12645||12640|0
1612257340000|2021-02-02 09:15:40||12640||12640||12640||12640|0
1612257360000|2021-02-02 09:16:00|12645|12645|12650|12645|12650|12645|12645|12645|0
1612257400000|2021-02-02 09:16:40|12655||12655||12655||12655||44
1612257460000|2021-02-02 09:17:40|12650|12640|12650|12640|12650|12640|12650|12640|174
1612257480000|2021-02-02 09:18:00|12655|12645|12655|12650|12655|12650|12655|12645|41
1612257490000|2021-02-02 09:18:10|12650|12645|12650|12645|12650|12645|12645|12640|12
1612257500000|2021-02-02 09:18:20|12645|12640|12645|12640|12645|12640|12645|12640|6
1612257510000|2021-02-02 09:18:30|12650|12645|12650|12640|12650|12645|12650|12640|99
1612257520000|2021-02-02 09:18:40||12645||12640||12645||12640|0
1612257530000|2021-02-02 09:18:50|||||||||52
1612257540000|2021-02-02 09:19:00|12645||12650||12650||12645||0
1612257550000|2021-02-02 09:19:10|12645|12635|12650|12640|12650|12640|12640|12635|258
1612257570000|2021-02-02 09:19:30|12645|12635|12650|12640|12650|12640|12645|12635|0
1612257590000|2021-02-02 09:19:50|12645||12650||12650||12645||53
1612257600000|2021-02-02 09:20:00||12645||12645||12645||12645|0
1612257630000|2021-02-02 09:20:30|12655|12650|12660|12650|12660|12655|12655|12650|743
1612257640000|2021-02-02 09:20:40||12655||12655||12655||12655|0
1612257660000|2021-02-02 09:21:00||12650||12650||12655||12650|0
1612257670000|2021-02-02 09:21:10|12655|12655|12655|12645|12655|12655|12655|12645|0
1612257690000|2021-02-02 09:21:30|12650|12650|12655|12645|12655|12650|12650|12645|0
1612257700000|2021-02-02 09:21:40||12650||12650||12650||12650|0
1612257710000|2021-02-02 09:21:50|12660||12655||12660||12655||0
1612257720000|2021-02-02 09:22:00|12660||12660||12660||12660||264
1612257740000|2021-02-02 09:22:20||12655||12655||12655||12655|312
1612257750000|2021-02-02 09:22:30|12655|12650|12655|12645|12660|12650|12650|12645|235
1612257790000|2021-02-02 09:23:10|12650|12640|12645|12640|12650|12640|12645|12640|99
1612257800000|2021-02-02 09:23:20|12650||12650||12650||12650||0
1612257810000|2021-02-02 09:23:30|12645||12645||12650||12645||160
1612257820000|2021-02-02 09:23:40|12650||12645||12650||12645||0
1612257830000|2021-02-02 09:23:50|12640|12635|12640|12630|12645|12635|12640|12630|218
1612257850000|2021-02-02 09:24:10||12635||12635||12635||12630|0
1612257860000|2021-02-02 09:24:20|12645|12640|12650|12640|12650|12645|12640|12635|286
1612257880000|2021-02-02 09:24:40|12645||12645||12645||12645||0
1612257890000|2021-02-02 09:24:50|12640|12635|12640|12625|12645|12635|12635|12625|630
1612257970000|2021-02-02 09:26:10|12635|12620|12630|12620|12635|12620|12620|12615|1186
1612258020000|2021-02-02 09:27:00|12635|12625|12640|12630|12640|12630|12635|12625|0
1612258030000|2021-02-02 09:27:10|||||||||30
1612258070000|2021-02-02 09:27:50|12635|12625|12635|12625|12635|12630|12630|12625|242
1612258080000|2021-02-02 09:28:00|12630|12630|12625|12615|12635|12630|12625|12615|359
1612258090000|2021-02-02 09:28:10|12630|12620|12625|12615|12630|12620|12620|12615|0
1612258100000|2021-02-02 09:28:20||12620||12620||12620||12620|0
1612258110000|2021-02-02 09:28:30||12615||12620||12620||12615|0
1612258120000|2021-02-02 09:28:40|12630|12625|12630|12620|12630|12625|12630|12620|97
1612258140000|2021-02-02 09:29:00|12635|12625|12635|12630|12635|12630|12635|12625|216
1612258150000|2021-02-02 09:29:10||12625||12625||12625||12625|4
1612258160000|2021-02-02 09:29:20|12630|12620|12630|12620|12630|12620|12630|12620|0
1612258190000|2021-02-02 09:29:50|12635|12625|12635|12625|12635|12630|12630|12625|46
1612258200000|2021-02-02 09:30:00|12640|12630|12640|12630|12640|12635|12640|12630|186
1612258220000|2021-02-02 09:30:20||12635||12630||12635||12630|0
1612258230000|2021-02-02 09:30:30|12635|12625|12635|12625|12640|12625|12630|12625|76
1612258250000|2021-02-02 09:30:50|12630|12620|12625|12620|12630|12620|12625|12620|67
1612258260000|2021-02-02 09:31:00|12630||12625||12630||12625||0
1612258270000|2021-02-02 09:31:10|12630||12630||12630||12630||0
1612258290000|2021-02-02 09:31:30|12625|12615|12625|12615|12625|12615|12620|12615|468
1612258300000|2021-02-02 09:31:40|12630|12620|12630|12620|12630|12620|12630|12620|0
1612258320000|2021-02-02 09:32:00|12625||12625||12625||12625||0
1612258340000|2021-02-02 09:32:20|12630|12625|12635|12625|12635|12625|12630|12620|0
1612258350000|2021-02-02 09:32:30|12630||12635||12635||12630||1
1612258360000|2021-02-02 09:32:40|12640|12630|12640|12630|12640|12630|12640|12630|0
1612258370000|2021-02-02 09:32:50|12635|12625|12640|12630|12640|12630|12635|12625|0
1612258380000|2021-02-02 09:33:00|12635||12635||12635||12635||0
1612258390000|2021-02-02 09:33:10|12630|12625|12630|12625|12635|12625|12630|12625|4
1612258400000|2021-02-02 09:33:20|12625|12620|12630|12620|12630|12620|12625|12620|48
1612258410000|2021-02-02 09:33:30|12625|12615|12625|12615|12625|12615|12625|12615|8
1612258440000|2021-02-02 09:34:00|12630|12620|12630|12620|12630|12620|12630|12620|0
1612258450000|2021-02-02 09:34:10|12625|12615|12625|12615|12625|12615|12625|12615|0
1612258480000|2021-02-02 09:34:40|12630|12620|12630|12620|12630|12620|12630|12620|0
1612258530000|2021-02-02 09:35:30|12625|12615|12625|12615|12625|12615|12625|12615|67
1612258590000|2021-02-02 09:36:30||12620||12620||12620||12615|0
1612258600000|2021-02-02 09:36:40|12630|12625|12630|12620|12630|12625|12630|12620|0
1612258620000|2021-02-02 09:37:00|12635|12625|12630|12620|12635|12630|12625|12620|186
1612258640000|2021-02-02 09:37:20|12625|12625|12630|12625|12635|12625|12625|12620|12
1612258650000|2021-02-02 09:37:30|12635|12620|12630|12620|12635|12620|12630|12620|109
1612258660000|2021-02-02 09:37:40||12625||12620||12625||12620|0
1612258680000|2021-02-02 09:38:00||12625||12620||12625||12620|0
1612258730000|2021-02-02 09:38:50||12625||12620||12625||12620|0
1612258740000|2021-02-02 09:39:00||12625||12620||12625||12620|0
1612258770000|2021-02-02 09:39:30||12625||12625||12625||12625|0
1612258780000|2021-02-02 09:39:40|12635|12630|12645|12635|12650|12640|12635|12625|446
1612258790000|2021-02-02 09:39:50|12650|12640|12650|12640|12650|12640|12650|12640|0
1612258820000|2021-02-02 09:40:20|12655|12645|12650|12645|12655|12645|12650|12645|555
1612258830000|2021-02-02 09:40:30|12655||12655||12655||12655||0
1612258860000|2021-02-02 09:41:00||12650||12645||12650||12645|0
1612258870000|2021-02-02 09:41:10|12660|12650|12665|12655|12665|12660|12660|12650|97
1612258880000|2021-02-02 09:41:20|12660|12650|12650|12640|12660|12655|12650|12640|588
1612258890000|2021-02-02 09:41:30|12645|12635|12640|12630|12645|12635|12635|12630|1308
1612258900000|2021-02-02 09:41:40||12635||12630||12635||12630|0
1612258910000|2021-02-02 09:41:50|12645|12635|12640|12630|12645|12640|12640|12630|475
1612258920000|2021-02-02 09:42:00|12635|12625|12635|12630|12635|12630|12630|12625|246
1612258930000|2021-02-02 09:42:10|12630|12625|12635|12625|12635|12630|12630|12625|400
1612258940000|2021-02-02 09:42:20|12630|12620|12640|12630|12640|12635|12625|12615|1276
1612258950000|2021-02-02 09:42:30|12635|12625|12635|12625|12635|12630|12630|12620|171
1612258960000|2021-02-02 09:42:40|12630|12620|12630|12620|12630|12620|12630|12620|30
1612258970000|2021-02-02 09:42:50||12625||12625||12625||12625|0
1612259010000|2021-02-02 09:43:30|12625|12620|12630|12620|12630|12620|12625|12620|113
1612259020000|2021-02-02 09:43:40|12625|12615|12630|12620|12630|12620|12625|12615|61
1612259040000|2021-02-02 09:44:00|12625|12615|12625|12615|12625|12615|12625|12615|0
1612259050000|2021-02-02 09:44:10||12620||12620||12620||12620|0
1612259060000|2021-02-02 09:44:20|12620|12615|12620|12615|12625|12615|12620|12615|80
1612259080000|2021-02-02 09:44:40|12625||12625||12625||12625||95
1612259100000|2021-02-02 09:45:00|12620||12625||12625||12620||34
1612259110000|2021-02-02 09:45:10||12620||12620||12620||12620|0
1612259120000|2021-02-02 09:45:20||12615||12615||12615||12615|0
1612259130000|2021-02-02 09:45:30||12620||12620||12620||12620|0
1612259150000|2021-02-02 09:45:50|12630|12625|12655|12645|12655|12650|12630|12625|875
1612259160000|2021-02-02 09:46:00|12660|12650|12660|12650|12660|12655|12655|12650|234
1612259180000|2021-02-02 09:46:20|12655|12645|12640|12635|12655|12645|12640|12630|1618
1612259190000|2021-02-02 09:46:30|12635|12630|12630|12620|12635|12630|12625|12620|468
1612259200000|2021-02-02 09:46:40||12625||12625||12625||12625|0
1612259210000|2021-02-02 09:46:50||12620||12620||12625||12620|0
1612259220000|2021-02-02 09:47:00|12625|12625|12625|12620|12625|12625|12625|12620|0
1612259230000|2021-02-02 09:47:10|12630|12615|12625|12615|12630|12615|12625|12615|41
1612259260000|2021-02-02 09:47:40||12620||12615||12620||12615|0
1612259270000|2021-02-02 09:47:50|12620|12620|12620|12610|12625|12620|12620|12610|233
1612259280000|2021-02-02 09:48:00|12615|12605|12610|12600|12615|12605|12610|12600|529
1612259290000|2021-02-02 09:48:10|12605||12610||12610||12605||0
1612259300000|2021-02-02 09:48:20|12605|12595|12600|12595|12605|12595|12600|12595|519
1612259310000|2021-02-02 09:48:30|12595|12590|12595|12585|12595|12590|12595|12585|201
1612259320000|2021-02-02 09:48:40|12600|12590|12595|12585|12600|12590|12595|12585|0
1612259340000|2021-02-02 09:49:00||12590||12590||12590||12585|11
1612259360000|2021-02-02 09:49:20|12590|12585|12595|12590|12595|12590|12590|12585|46
1612259370000|2021-02-02 09:49:30|12590|12585|12590|12580|12595|12585|12585|12580|327
1612259380000|2021-02-02 09:49:40|12595|12585|12600|12595|12600|12595|12595|12585|332
1612259390000|2021-02-02 09:49:50|12605|12590|12600|12590|12605|12600|12600|12590|694
1612259400000|2021-02-02 09:50:00|12605|12595|12605|12595|12605|12595|12600|12590|0
1612259410000|2021-02-02 09:50:10|12600||12605||12605||12600||0
1612259420000|2021-02-02 09:50:20|12600|12590|12595|12585|12600|12595|12595|12585|37
1612259430000|2021-02-02 09:50:30|12600|12590|12605|12590|12605|12590|12600|12590|0
1612259450000|2021-02-02 09:50:50|12600||12605||12605||12600||0
1612259470000|2021-02-02 09:51:10||12595||12595||12595||12595|58
1612259480000|2021-02-02 09:51:20|12600|12590|12600|12590|12600|12595|12600|12590|102
1612259510000|2021-02-02 09:51:50|12605|12595|12600|12595|12605|12595|12600|12590|0
1612259520000|2021-02-02 09:52:00||12590||12595||12595||12590|0
1612259530000|2021-02-02 09:52:10|12605|12590|12605|12595|12605|12600|12605|12590|78
1612259540000|2021-02-02 09:52:20||12600||12595||12600||12595|0
1612259570000|2021-02-02 09:52:50|12610|12600|12615|12605|12620|12610|12610|12600|295
1612259580000|2021-02-02 09:53:00|12610|12600|12610|12600|12610|12600|12610|12600|127
1612259590000|2021-02-02 09:53:10||12595||12595||12595||12595|0
1612259610000|2021-02-02 09:53:30|12605|12600|12610|12600|12610|12605|12605|12600|151
1612259630000|2021-02-02 09:53:50||12605||12600||12605||12600|0
1612259640000|2021-02-02 09:54:00|12605|12605|12600|12595|12605|12605|12600|12595|93
1612259670000|2021-02-02 09:54:30|||||||||80
1612259700000|2021-02-02 09:55:00|12595|12590|12595|12585|12595|12590|12585|12580|1126
1612259710000|2021-02-02 09:55:10|12600|12590|12595|12590|12600|12590|12595|12585|51
1612259720000|2021-02-02 09:55:20|12600||12600||12600||12600||0
1612259730000|2021-02-02 09:55:30|12595|12585|12600|12590|12600|12590|12590|12580|1504
1612259740000|2021-02-02 09:55:40|12605|12595|12605|12595|12605|12595|12605|12595|86
1612259750000|2021-02-02 09:55:50|12610|12600|12610|12605|12610|12605|12610|12600|250
1612259760000|2021-02-02 09:56:00|12615|12610|12620|12610|12620|12615|12615|12610|250
1612259770000|2021-02-02 09:56:10||12615||12615||12615||12615|0
1612259780000|2021-02-02 09:56:20|12625|12620|12620|12610|12625|12620|12620|12610|441
1612259800000|2021-02-02 09:56:40|12615||12620||12620||12615||0
1612259810000|2021-02-02 09:56:50|12625|12615|12635|12625|12635|12625|12625|12615|304
1612259820000|2021-02-02 09:57:00|12630|12620|12625|12615|12630|12620|12620|12615|376
1612259840000|2021-02-02 09:57:20|12630||12630||12630||12630||0
1612259850000|2021-02-02 09:57:30|12625||12625||12625||12625||0
1612259890000|2021-02-02 09:58:10|12630||12630||12630||12630||0
1612259920000|2021-02-02 09:58:40|12625||12625||12625||12625||0
1612259980000|2021-02-02 09:59:40|12620|12610|12620|12610|12620|12615|12620|12610|442
1612260000000|2021-02-02 10:00:00||12615||12610||12615||12610|0
1612260010000|2021-02-02 10:00:10|12625|12615|12620|12615|12625|12615|12620|12615|0
1612260080000|2021-02-02 10:01:20|12625|12620|12625|12620|12625|12620|12625|12620|44
1612260110000|2021-02-02 10:01:50|12630||12630||12630||12630||77
1612260130000|2021-02-02 10:02:10|12635|12625|12635|12625|12635|12625|12635|12620|62
1612260140000|2021-02-02 10:02:20|12630||12630||12630||12630||0
1612260150000|2021-02-02 10:02:30|12635||12635||12635||12635||0
1612260210000|2021-02-02 10:03:30|12630||12635||12635||12630||10
1612260220000|2021-02-02 10:03:40||12630||12630||12630||12630|0
1612260250000|2021-02-02 10:04:10|12630|12625|12635|12630|12635|12630|12630|12620|218
1612260280000|2021-02-02 10:04:40||12625||12630||12630||12625|5
1612260300000|2021-02-02 10:05:00|12640|12635|12640|12635|12640|12635|12640|12630|137
1612260310000|2021-02-02 10:05:10|12635|12630|12635|12630|12635|12630|12635|12630|165
1612260320000|2021-02-02 10:05:20|12630|12625|12635|12625|12635|12625|12630|12625|105
1612260330000|2021-02-02 10:05:30|12630|12620|12630|12620|12635|12620|12630|12620|0
1612260400000|2021-02-02 10:06:40|12635|12625|12650|12640|12650|12640|12630|12625|738
1612260410000|2021-02-02 10:06:50|12645||12650||12650||12645||0
1612260420000|2021-02-02 10:07:00||12645||12640||12645||12640|0
1612260430000|2021-02-02 10:07:10|12645|12645|12660|12650|12660|12650|12645|12640|263
1612260440000|2021-02-02 10:07:20|12655||12660||12660||12655||0
1612260450000|2021-02-02 10:07:30|12655||12660||12660||12655||0
1612260460000|2021-02-02 10:07:40|12665|12655|12660|12650|12665|12655|12660|12650|162
1612260490000|2021-02-02 10:08:10|12655|12645|12650|12640|12655|12645|12645|12640|307
1612260500000|2021-02-02 10:08:20||12645||12640||12645||12640|0
1612260510000|2021-02-02 10:08:30|12645|12635|12645|12635|12645|12640|12640|12630|1085
1612260520000|2021-02-02 10:08:40|12640|12630|12655|12645|12655|12645|12635|12625|954
1612260530000|2021-02-02 10:08:50|12650||12655||12655||12650||0
1612260540000|2021-02-02 10:09:00|12650||12655||12655||12650||1
1612260550000|2021-02-02 10:09:10|12660|12650|12670|12665|12670|12665|12660|12650|349
1612260560000|2021-02-02 10:09:20|12675|12670|12670|12665|12675|12670|12670|12665|450
1612260570000|2021-02-02 10:09:30|12675||12675||12675||12675||0
1612260580000|2021-02-02 10:09:40|12680|12670|12680|12670|12680|12670|12680|12670|0
1612260590000|2021-02-02 10:09:50|12685|12675|12685|12675|12685|12675|12680|12675|0
1612260600000|2021-02-02 10:10:00|12680|12670|12680|12670|12680|12670|12680|12670|207
1612260620000|2021-02-02 10:10:20|12685|12675|12690|12680|12690|12680|12685|12675|200
1612260640000|2021-02-02 10:10:40|12695|12685|12700|12685|12700|12685|12695|12685|273
1612260650000|2021-02-02 10:10:50|12695|12690|12695|12690|12695|12690|12695|12690|0
1612260680000|2021-02-02 10:11:20|12700|12695|12705|12695|12705|12700|12700|12695|942
1612260690000|2021-02-02 10:11:30|12700|12690|12705|12695|12705|12695|12695|12690|62
1612260700000|2021-02-02 10:11:40||12690||12690||12690||12690|0
1612260710000|2021-02-02 10:11:50|12700||12700||12700||12700||0
1612260720000|2021-02-02 10:12:00|12695|12685|12695|12680|12695|12685|12695|12680|416
1612260730000|2021-02-02 10:12:10|12690|12685|12680|12675|12690|12685|12680|12675|277
1612260740000|2021-02-02 10:12:20|12685||12680||12685||12680||0
1612260760000|2021-02-02 10:12:40|12685|12680|12685|12680|12690|12680|12685|12680|117
1612260770000|2021-02-02 10:12:50|12690|12685|12695|12685|12695|12685|12690|12685|34
1612260780000|2021-02-02 10:13:00||12690||12685||12690||12685|25
1612260800000|2021-02-02 10:13:20||12680||12680||12680||12680|0
1612260900000|2021-02-02 10:15:00|12690|12685|12685|12675|12690|12685|12680|12675|0
1612260910000|2021-02-02 10:15:10|12680|12670|12680|12670|12680|12670|12670|12665|232
1612260920000|2021-02-02 10:15:20||12665||12665||12665||12665|0
1612260940000|2021-02-02 10:15:40|12685|12670|12680|12670|12685|12680|12680|12670|940
1612260950000|2021-02-02 10:15:50|12685|12675|12675|12665|12685|12675|12675|12665|143
1612260960000|2021-02-02 10:16:00|12680|12670|12680|12665|12680|12670|12680|12665|0
1612260990000|2021-02-02 10:16:30|12675|12660|12670|12660|12675|12660|12665|12660|123
1612261000000|2021-02-02 10:16:40|12675|12665|12675|12665|12675|12665|12675|12665|0
1612261030000|2021-02-02 10:17:10|12670||12670||12675||12670||8
1612261040000|2021-02-02 10:17:20|12665|12660|12665|12660|12670|12660|12665|12655|140
1612261050000|2021-02-02 10:17:30|12660|12655|12660|12655|12660|12655|12660|12655|41
1612261060000|2021-02-02 10:17:40||12650||12650||12650||12650|20
1612261070000|2021-02-02 10:17:50||12655||12655||12655||12655|48
1612261080000|2021-02-02 10:18:00||12650||12655||12655||12650|0
1612261100000|2021-02-02 10:18:20|12655|12650|12660|12655|12660|12655|12655|12650|15
1612261140000|2021-02-02 10:19:00|12655|12650|12660|12650|12660|12650|12655|12645|1
1612261160000|2021-02-02 10:19:20|12655||12655||12660||12655||0
1612261170000|2021-02-02 10:19:30|12660||12660||12660||12660||0
1612261180000|2021-02-02 10:19:40|12655|12645|12650|12645|12655|12645|12650|12640|143
1612261190000|2021-02-02 10:19:50|12655|12650|12670|12660|12670|12660|12655|12650|306
1612261200000|2021-02-02 10:20:00|12665|12655|12665|12660|12665|12660|12665|12655|0
1612261210000|2021-02-02 10:20:10|12670|12655|12665|12655|12670|12655|12660|12655|1
1612261230000|2021-02-02 10:20:30||12660||12660||12660||12660|0
1612261240000|2021-02-02 10:20:40|12670||12665||12670||12665||0
1612261250000|2021-02-02 10:20:50|12670||12670||12670||12670||0
1612261260000|2021-02-02 10:21:00||12665||12665||12665||12665|0
1612261280000|2021-02-02 10:21:20|12675|12670|12680|12670|12680|12670|12675|12670|2
1612261290000|2021-02-02 10:21:30|12675|12675|12675|12670|12680|12675|12675|12670|293
1612261300000|2021-02-02 10:21:40|12680||12680||12680||12680||0
1612261340000|2021-02-02 10:22:20|12675||12680||12680||12675||0
1612261350000|2021-02-02 10:22:30|12675||12680||12680||12675||0
1612261360000|2021-02-02 10:22:40|12675||12675||12680||12675||0
1612261390000|2021-02-02 10:23:10|12680|12675|12685|12675|12690|12680|12680|12670|199
1612261410000|2021-02-02 10:23:30|12690|12680|12690|12680|12690|12685|12685|12680|70
1612261420000|2021-02-02 10:23:40|12685|12675|12685|12675|12685|12675|12685|12675|39
1612261440000|2021-02-02 10:24:00|12680|12670|12680|12670|12680|12670|12675|12670|892
1612261480000|2021-02-02 10:24:40|12685|12675|12690|12680|12690|12680|12685|12675|1
1612261490000|2021-02-02 10:24:50|12685||12685||12685||12685||0
1612261510000|2021-02-02 10:25:10|12690||12685||12690||12685||0
1612261520000|2021-02-02 10:25:20|12680|12675|12685|12680|12685|12680|12680|12675|108
1612261530000|2021-02-02 10:25:30|12680|12675|12680|12675|12685|12675|12680|12675|2
1612261540000|2021-02-02 10:25:40|12675|12670|12685|12675|12685|12675|12675|12670|70
1612261560000|2021-02-02 10:26:00|12680|12670|12680|12670|12680|12670|12675|12670|0
1612261590000|2021-02-02 10:26:30|12685|12675|12680|12670|12685|12675|12680|12670|0
1612261600000|2021-02-02 10:26:40|12685|12675|12680|12670|12685|12675|12680|12670|0
1612261620000|2021-02-02 10:27:00|12685|12675|12685|12675|12685|12675|12685|12675|71
1612261640000|2021-02-02 10:27:20|12680|12670|12680|12670|12680|12670|12680|12670|0
1612261690000|2021-02-02 10:28:10|12675||12675||12675||12675||0
1612261740000|2021-02-02 10:29:00|12670|12665|12670|12665|12675|12665|12670|12665|85
1612261750000|2021-02-02 10:29:10|12665|12660|12670|12660|12670|12660|12665|12655|80
1612261760000|2021-02-02 10:29:20|12665|12655|12665|12655|12665|12655|12660|12655|0
1612261790000|2021-02-02 10:29:50|12660||12660||12660||12660||0
1612261800000|2021-02-02 10:30:00|12665|12660|12675|12665|12675|12670|12665|12660|690
1612261810000|2021-02-02 10:30:10||12670||12670||12670||12670|0
1612261830000|2021-02-02 10:30:30|12680|12675|12685|12680|12690|12680|12680|12670|283
1612261840000|2021-02-02 10:30:40|12680|12675|12690|12680|12690|12680|12680|12675|51
1612261850000|2021-02-02 10:30:50|12695|12685|12695|12685|12695|12685|12695|12680|0
1612261910000|2021-02-02 10:31:50|12690|12690|12690|12680|12695|12690|12690|12680|276
1612261920000|2021-02-02 10:32:00|12695|12685|12695|12685|12695|12685|12695|12685|0
1612261950000|2021-02-02 10:32:30|12690|12680|12690|12680|12690|12680|12690|12680|0
1612261970000|2021-02-02 10:32:50|12695|12685|12695|12685|12695|12690|12695|12685|50
1612261980000|2021-02-02 10:33:00|12690|12680|12690|12680|12690|12680|12690|12680|0
1612262010000|2021-02-02 10:33:30|12685|12675|12685|12675|12685|12675|12685|12675|0
1612262020000|2021-02-02 10:33:40||12680||12680||12680||12680|0
1612262030000|2021-02-02 10:33:50|12680|12675|12685|12680|12685|12680|12680|12675|72
1612262040000|2021-02-02 10:34:00|12690|12685|12690|12685|12690|12685|12690|12685|250
1612262090000|2021-02-02 10:34:50||12680||12680||12680||12680|124
1612262140000|2021-02-02 10:35:40||12685||12680||12685||12680|0
1612262160000|2021-02-02 10:36:00||12685||12680||12685||12680|0
1612262190000|2021-02-02 10:36:30|12685||12685||12690||12685||0
1612262200000|2021-02-02 10:36:40|12690|12685|12690|12685|12690|12685|12690|12680|49
1612262210000|2021-02-02 10:36:50||12680||12680||12680||12680|0
1612262220000|2021-02-02 10:37:00||12685||12680||12685||12680|84
1612262230000|2021-02-02 10:37:10||12685||12685||12685||12685|0
1612262240000|2021-02-02 10:37:20||12680||12680||12680||12680|44
1612262250000|2021-02-02 10:37:30||12685||12685||12685||12685|0
1612262280000|2021-02-02 10:38:00|12695|12690|12695|12690|12695|12690|12695|12685|139
1612262290000|2021-02-02 10:38:10|12700|12695|12705|12695|12705|12700|12700|12695|281
1612262310000|2021-02-02 10:38:30|12710|12700|12710|12700|12710|12700|12710|12700|0
1612262320000|2021-02-02 10:38:40|12705|12705|12725|12715|12725|12720|12705|12705|1287
1612262330000|2021-02-02 10:38:50|12720|12710|12725|12715|12725|12715|12715|12705|447
1612262340000|2021-02-02 10:39:00|12730|12720|12725|12720|12730|12720|12725|12715|3
1612262350000|2021-02-02 10:39:10|12720|12715|12715|12705|12725|12715|12715|12705|119
1612262360000|2021-02-02 10:39:20|12720||12715||12720||12715||0
1612262370000|2021-02-02 10:39:30|12720||12720||12720||12720||0
1612262390000|2021-02-02 10:39:50|12725|12710|12725|12715|12725|12715|12725|12710|0
1612262400000|2021-02-02 10:40:00|12730||12730||12730||12725||0
1612262460000|2021-02-02 10:41:00|12725||12730||12730||12725||0
1612262480000|2021-02-02 10:41:20|12725||12730||12730||12725||0
1612262530000|2021-02-02 10:42:10||12720||12725||12725||12720|4
1612262540000|2021-02-02 10:42:20|12735||12730||12735||12730||181
1612262560000|2021-02-02 10:42:40|12725|12720|12730|12720|12730|12720|12725|12715|84
1612262570000|2021-02-02 10:42:50|12725|12715|12730|12715|12730|12715|12725|12715|0
1612262580000|2021-02-02 10:43:00||12720||12720||12720||12720|0
1612262610000|2021-02-02 10:43:30||12725||12725||12725||12725|0
1612262620000|2021-02-02 10:43:40|12725|12720|12730|12720|12730|12720|12725|12720|56
1612262660000|2021-02-02 10:44:20||12725||12720||12725||12720|0
1612262700000|2021-02-02 10:45:00||12725||12720||12725||12720|0
1612262720000|2021-02-02 10:45:20|12725||12730||12730||12725||0
1612262740000|2021-02-02 10:45:40|12725|12725|12730|12725|12730|12725|12725|12720|0
1612262790000|2021-02-02 10:46:30|12725|12720|12725|12720|12725|12720|12725|12720|184
1612262830000|2021-02-02 10:47:10|12730|12725|12730|12725|12730|12725|12725|12720|204
1612262840000|2021-02-02 10:47:20||12720||12720||12720||12720|0
1612262850000|2021-02-02 10:47:30||12725||12720||12725||12720|0
1612262860000|2021-02-02 10:47:40|12725|12715|12715|12705|12725|12715|12715|12705|200
1612262880000|2021-02-02 10:48:00|12710|12700|12715|12705|12715|12710|12710|12700|0
1612262940000|2021-02-02 10:49:00|12710|12710|12715|12710|12715|12710|12710|12705|165
1612262970000|2021-02-02 10:49:30|12720|12715|12725|12715|12725|12720|12720|12715|271
1612262980000|2021-02-02 10:49:40|12720|12720|12725|12720|12725|12720|12720|12715|79
1612263000000|2021-02-02 10:50:00|12730|12725|12730|12720|12730|12725|12730|12720|23
1612263010000|2021-02-02 10:50:10||12725||12725||12725||12720|0
1612263020000|2021-02-02 10:50:20||12720||12725||12725||12720|0
1612263030000|2021-02-02 10:50:30||12720||12720||12720||12720|0
1612263060000|2021-02-02 10:51:00|12735|12725|12740|12730|12740|12730|12735|12725|129
1612263070000|2021-02-02 10:51:10|12735|12725|12740|12725|12740|12730|12735|12725|102
1612263080000|2021-02-02 10:51:20||12730||12730||12730||12730|10
1612263090000|2021-02-02 10:51:30|12745||12745||12745||12745||0
1612263100000|2021-02-02 10:51:40|12740|12725|12730|12720|12740|12725|12730|12720|338
1612263110000|2021-02-02 10:51:50|12725|12715|12730|12720|12730|12720|12725|12715|0
1612263120000|2021-02-02 10:52:00|12725|12715|12730|12720|12730|12720|12725|12715|0
1612263130000|2021-02-02 10:52:10|12725||12730||12730||12725||0
1612263150000|2021-02-02 10:52:30|12725||12730||12730||12725||0
1612263160000|2021-02-02 10:52:40|12725|12715|12730|12720|12730|12725|12720|12715|216
1612263180000|2021-02-02 10:53:00||12725||12720||12725||12720|0
1612263190000|2021-02-02 10:53:10|12735|12725|12740|12730|12740|12730|12730|12725|83
1612263210000|2021-02-02 10:53:30|12735|12725|12735|12725|12735|12725|12735|12725|130
1612263220000|2021-02-02 10:53:40|12730|12720|12730|12725|12730|12725|12730|12720|0
1612263230000|2021-02-02 10:53:50|12735|12730|12735|12725|12735|12730|12735|12725|41
1612263280000|2021-02-02 10:54:40||12730||12730||12730||12730|0
1612263290000|2021-02-02 10:54:50|12740|12735|12740|12730|12745|12735|12740|12730|40
1612263300000|2021-02-02 10:55:00||12735||12735||12735||12735|0
1612263330000|2021-02-02 10:55:30||12730||12730||12730||12730|8
1612263340000|2021-02-02 10:55:40|12735|12725|12730|12720|12735|12725|12730|12720|0
1612263350000|2021-02-02 10:55:50||12725||12725||12725||12725|0
1612263360000|2021-02-02 10:56:00||12720||12720||12720||12720|0
1612263370000|2021-02-02 10:56:10|12725|12725|12730|12720|12730|12725|12725|12720|151
1612263380000|2021-02-02 10:56:20|12725||12730||12730||12725||0
1612263420000|2021-02-02 10:57:00|12725||12725||12730||12725||0
1612263430000|2021-02-02 10:57:10|12730||12730||12730||12730||0
1612263440000|2021-02-02 10:57:20|12725||12730||12730||12725||0
1612263460000|2021-02-02 10:57:40|12725|12725|12730|12720|12730|12725|12725|12720|85
1612263510000|2021-02-02 10:58:30|12725||12725||12725||12725||0
1612263520000|2021-02-02 10:58:40|12720|12715|12730|12720|12735|12725|12720|12715|874
1612263530000|2021-02-02 10:58:50|12735|12725|12730|12720|12735|12725|12730|12720|0
1612263540000|2021-02-02 10:59:00|12735|12725|12750|12740|12750|12740|12735|12725|282
1612263550000|2021-02-02 10:59:10|12745|12735|12745|12735|12745|12735|12745|12735|0
1612263580000|2021-02-02 10:59:40|12750|12740|12750|12745|12750|12745|12750|12740|224
1612263610000|2021-02-02 11:00:10|12755|12750|12755|12745|12760|12750|12755|12745|10
1612263620000|2021-02-02 11:00:20|12750|12740|12765|12755|12765|12755|12750|12740|655
1612263630000|2021-02-02 11:00:30|12770|12760|12765|12760|12770|12760|12765|12760|0
1612263640000|2021-02-02 11:00:40|12770|12755|12775|12760|12775|12765|12770|12755|242
1612263650000|2021-02-02 11:00:50|12780|12765|12780|12770|12780|12770|12780|12765|0
1612263660000|2021-02-02 11:01:00||12775||12770||12775||12770|0
1612263670000|2021-02-02 11:01:10|12785|12775|12770|12760|12785|12775|12770|12760|111
1612263680000|2021-02-02 11:01:20|12775||12775||12775||12775||0
1612263720000|2021-02-02 11:02:00|12780|12765|12780|12770|12785|12775|12780|12765|248
1612263740000|2021-02-02 11:02:20|12785|12775|12780|12775|12785|12775|12780|12775|0
1612263750000|2021-02-02 11:02:30|12785||12780||12785||12780||0
1612263780000|2021-02-02 11:03:00|12775|12770|12780|12770|12780|12770|12775|12770|98
1612263840000|2021-02-02 11:04:00|12785|12775|12785|12775|12785|12775|12785|12770|0
1612263860000|2021-02-02 11:04:20|12780|12770|12780|12770|12780|12770|12780|12770|0
1612263880000|2021-02-02 11:04:40|12775|12775|12780|12770|12780|12775|12775|12770|38
1612263900000|2021-02-02 11:05:00|12775|12775|12780|12775|12780|12775|12775|12775|0
1612263920000|2021-02-02 11:05:20|12775|12770|12780|12770|12780|12775|12775|12770|54
1612263930000|2021-02-02 11:05:30|12785|12775|12785|12780|12785|12780|12785|12775|88
1612263940000|2021-02-02 11:05:40|12790||12785||12790||12785||0
1612263950000|2021-02-02 11:05:50|12790|12775|12790|12780|12795|12785|12790|12775|373
1612264000000|2021-02-02 11:06:40||12785||12780||12785||12780|0
1612264010000|2021-02-02 11:06:50|12785|12775|12785|12775|12785|12780|12780|12775|49
1612264020000|2021-02-02 11:07:00|12780|12770|12770|12760|12780|12770|12765|12755|213
1612264040000|2021-02-02 11:07:20|12775||12775||12775||12775||0
1612264050000|2021-02-02 11:07:30||12765||12765||12765||12765|0
1612264060000|2021-02-02 11:07:40||12770||12770||12770||12765|90
1612264070000|2021-02-02 11:07:50||12765||12765||12765||12765|0
1612264100000|2021-02-02 11:08:20||12770||12770||12770||12770|78
1612264130000|2021-02-02 11:08:50|12770|12765|12770|12765|12775|12770|12770|12765|184
1612264160000|2021-02-02 11:09:20|12765|12760|12760|12755|12765|12760|12760|12750|140
1612264180000|2021-02-02 11:09:40||12750||12755||12755||12750|0
1612264190000|2021-02-02 11:09:50|12755|12750|12755|12750|12755|12750|12750|12745|195
1612264200000|2021-02-02 11:10:00|12750|12745|12750|12740|12755|12745|12750|12740|195
1612264210000|2021-02-02 11:10:10|12755|12745|12755|12745|12755|12745|12755|12745|1
1612264230000|2021-02-02 11:10:30|12750|12750|12770|12760|12770|12760|12750|12750|353
1612264240000|2021-02-02 11:10:40|12765|12755|12765|12755|12770|12755|12765|12755|0
1612264250000|2021-02-02 11:10:50|12770|12760|12775|12765|12775|12765|12770|12760|0
1612264260000|2021-02-02 11:11:00|12770|12760|12775|12765|12775|12765|12770|12760|41
1612264270000|2021-02-02 11:11:10||12770||12770||12770||12765|70
1612264280000|2021-02-02 11:11:20|12770|12765|12775|12760|12775|12765|12770|12760|113
1612264290000|2021-02-02 11:11:30|12770|12765|12770|12760|12770|12765|12765|12755|102
1612264310000|2021-02-02 11:11:50||12765||12765||12765||12765|0
1612264330000|2021-02-02 11:12:10|12765|12760|12765|12755|12765|12760|12760|12755|159
1612264350000|2021-02-02 11:12:30|12760||12765||12765||12760||0
1612264360000|2021-02-02 11:12:40|12760||12765||12765||12760||0
1612264380000|2021-02-02 11:13:00|12770||12770||12770||12770||0
1612264390000|2021-02-02 11:13:10||12760||12760||12760||12760|0
1612264410000|2021-02-02 11:13:30|12765|12755|12765|12755|12770|12755|12760|12755|1
1612264420000|2021-02-02 11:13:40|12770|12760|12770|12760|12770|12765|12770|12760|0
1612264470000|2021-02-02 11:14:30|12775||12775||12775||12775||0
1612264480000|2021-02-02 11:14:40|12770||12770||12770||12770||0
1612264500000|2021-02-02 11:15:00||12765||12765||12765||12765|0
1612264510000|2021-02-02 11:15:10||12760||12760||12760||12760|277
1612264620000|2021-02-02 11:17:00|12775|12765|12775|12765|12785|12775|12770|12765|499
1612264630000|2021-02-02 11:17:10|12770||12770||12770||12770||0
1612264640000|2021-02-02 11:17:20||12760||12760||12760||12760|0
1612264650000|2021-02-02 11:17:30|12765||12765||12770||12765||0
1612264660000|2021-02-02 11:17:40|12760|12755|12760|12750|12760|12755|12755|12750|270
1612264670000|2021-02-02 11:17:50|12755||12760||12760||12755||130
1612264680000|2021-02-02 11:18:00|12755||12760||12760||12755||0
1612264740000|2021-02-02 11:19:00|12755||12755||12755||12755||0
1612264750000|2021-02-02 11:19:10|12760|12755|12760|12750|12760|12755|12760|12750|0
1612264760000|2021-02-02 11:19:20|12755|12755|12760|12750|12760|12755|12755|12750|125
1612264790000|2021-02-02 11:19:50|12755|12745|12755|12750|12760|12750|12745|12740|702
1612264800000|2021-02-02 11:20:00|12750|12745|12755|12745|12755|12745|12750|12740|85
1612264810000|2021-02-02 11:20:10|12750|12740|12770|12760|12770|12765|12750|12740|488
1612264820000|2021-02-02 11:20:20|12765|12755|12765|12755|12765|12755|12765|12755|29
1612264830000|2021-02-02 11:20:30||12760||12760||12760||12760|0
1612264850000|2021-02-02 11:20:50|12760|12755|12760|12750|12765|12755|12755|12750|152
1612264860000|2021-02-02 11:21:00|12755|12755|12755|12745|12760|12755|12755|12745|397
1612264880000|2021-02-02 11:21:20|12760|12750|12765|12755|12765|12755|12760|12750|374
1612264890000|2021-02-02 11:21:30|12760|12750|12765|12755|12765|12755|12760|12750|0
1612264910000|2021-02-02 11:21:50|12770|12760|12765|12755|12770|12765|12765|12755|145
1612264930000|2021-02-02 11:22:10|12760|12750|12755|12745|12760|12750|12755|12745|109
1612264960000|2021-02-02 11:22:40|12750|12740|12745|12735|12750|12740|12745|12735|546
1612264970000|2021-02-02 11:22:50|12740|12740|12735|12720|12740|12740|12735|12720|372
1612264980000|2021-02-02 11:23:00|12740|12725|12740|12735|12745|12735|12740|12725|329
1612265020000|2021-02-02 11:23:40|12745|12740|12745|12740|12745|12740|12745|12735|39
1612265030000|2021-02-02 11:23:50|||||||||59
1612265040000|2021-02-02 11:24:00|12740|12735|12745|12735|12745|12735|12740|12735|122
1612265050000|2021-02-02 11:24:10|12740||12745||12745||12740||0
1612265060000|2021-02-02 11:24:20|12740||12745||12745||12740||0
1612265090000|2021-02-02 11:24:50|12740||12745||12745||12740||0
1612265100000|2021-02-02 11:25:00|12750|12740|12750|12740|12750|12740|12750|12735|15
1612265140000|2021-02-02 11:25:40|12745||12745||12745||12745||0
1612265210000|2021-02-02 11:26:50||12735||12735||12735||12735|119
1612265220000|2021-02-02 11:27:00|12750|12740|12760|12750|12760|12750|12750|12740|124
1612265250000|2021-02-02 11:27:30|12765|12755|12765|12755|12765|12755|12765|12755|0
1612265260000|2021-02-02 11:27:40|12760|12750|12760|12755|12760|12755|12755|12750|112
1612265270000|2021-02-02 11:27:50|12765|12760|12770|12760|12770|12760|12765|12760|16
1612265290000|2021-02-02 11:28:10|12765|12755|12765|12755|12765|12755|12765|12755|95
1612265310000|2021-02-02 11:28:30|12760|12750|12760|12750|12760|12750|12755|12750|4
1612265320000|2021-02-02 11:28:40|12765|12755|12765|12755|12765|12755|12765|12755|0
1612265330000|2021-02-02 11:28:50|12770|12760|12770|12760|12770|12760|12770|12760|0
1612265340000|2021-02-02 11:29:00|12765||12770||12770||12765||20
1612265350000|2021-02-02 11:29:10|12765||12765||12765||12765||3
1612265360000|2021-02-02 11:29:20|12770|12765|12770|12760|12770|12765|12770|12760|180
1612265370000|2021-02-02 11:29:30|12765||12770||12770||12765||0
1612265380000|2021-02-02 11:29:40|12765|12755|12760|12750|12765|12755|12760|12750|267
1612265390000|2021-02-02 11:29:50|12765|12755|12770|12760|12770|12760|12765|12755|0
1612265410000|2021-02-02 11:30:10|12765|12755|12760|12750|12765|12755|12760|12750|76
1612265430000|2021-02-02 11:30:30||12755||12755||12755||12750|0
1612265450000|2021-02-02 11:30:50|12755|12750|12760|12755|12760|12755|12755|12750|41
1612265490000|2021-02-02 11:31:30|12755|12750|12755|12750|12760|12750|12755|12750|69
1612265510000|2021-02-02 11:31:50|12760||12760||12760||12760||189
1612265520000|2021-02-02 11:32:00||12755||12755||12755||12755|0
1612265550000|2021-02-02 11:32:30|||||||||25
1612265570000|2021-02-02 11:32:50|12765|12760|12765|12760|12770|12760|12765|12760|215
1612265580000|2021-02-02 11:33:00|12770||12770||12770||12770||0
1612265620000|2021-02-02 11:33:40|12765||12765||12770||12765||220
1612265630000|2021-02-02 11:33:50|12770||12765||12770||12765||0
1612265690000|2021-02-02 11:34:50|12760|12755|12765|12755|12765|12755|12760|12755|153
1612265700000|2021-02-02 11:35:00|12760||12760||12760||12760||0
1612265710000|2021-02-02 11:35:10|12765|12760|12770|12765|12770|12765|12765|12760|352
1612265720000|2021-02-02 11:35:20|12775|12770|12775|12765|12775|12770|12775|12765|82
1612265730000|2021-02-02 11:35:30|12780|12770|12795|12785|12795|12785|12780|12770|158
1612265740000|2021-02-02 11:35:40|12790||12790||12790||12790||0
1612265750000|2021-02-02 11:35:50|12795|12790|12795|12790|12800|12790|12795|12790|15
1612265760000|2021-02-02 11:36:00|12800||12800||12800||12800||0
1612265770000|2021-02-02 11:36:10|12795|12785|12790|12780|12795|12785|12790|12780|305
1612265790000|2021-02-02 11:36:30|12785|12775|12790|12775|12790|12775|12785|12775|0
1612265820000|2021-02-02 11:37:00|12795|12780|12790|12780|12800|12790|12790|12780|480
1612265840000|2021-02-02 11:37:20|12785|12775|12780|12775|12785|12775|12780|12775|112
1612265850000|2021-02-02 11:37:30|12785||12785||12785||12785||1
1612265860000|2021-02-02 11:37:40|12790|12780|12790|12780|12790|12780|12790|12780|9
1612265870000|2021-02-02 11:37:50|12785|12785|12790|12780|12790|12785|12785|12775|760
1612265880000|2021-02-02 11:38:00|12785|12775|12780|12770|12785|12775|12780|12770|217
1612265930000|2021-02-02 11:38:50|12775|12765|12775|12760|12775|12765|12770|12760|1
1612265940000|2021-02-02 11:39:00||12765||12760||12765||12760|0
1612265950000|2021-02-02 11:39:10||12765||12760||12765||12760|0
1612265960000|2021-02-02 11:39:20||12765||12765||12765||12765|0
1612265970000|2021-02-02 11:39:30|12770|12760|12770|12760|12770|12760|12770|12760|0
1612265990000|2021-02-02 11:39:50|12765|12755|12765|12755|12765|12755|12765|12755|0
1612266000000|2021-02-02 11:40:00|12770|12765|12765|12760|12770|12765|12765|12755|231
1612266030000|2021-02-02 11:40:30|12770|12765|12770|12760|12770|12765|12770|12760|33
1612266060000|2021-02-02 11:41:00||12765||12765||12765||12765|0
1612266080000|2021-02-02 11:41:20|12765|12760|12765|12760|12765|12760|12765|12760|122
1612266090000|2021-02-02 11:41:30|12770||12765||12770||12765||0
1612266100000|2021-02-02 11:41:40|12770||12770||12770||12770||0
1612266120000|2021-02-02 11:42:00|12765||12770||12770||12765||0
1612266130000|2021-02-02 11:42:10|12765||12765||12765||12765||0
1612266160000|2021-02-02 11:42:40|12770||12770||12770||12770||0
1612266170000|2021-02-02 11:42:50|12765||12765||12765||12765||0
1612266180000|2021-02-02 11:43:00|12770||12770||12770||12770||0
1612266200000|2021-02-02 11:43:20|12775|12765|12775|12770|12775|12770|12775|12760|199
1612266230000|2021-02-02 11:43:50|12770|12765|12775|12765|12775|12765|12770|12765|132
1612266250000|2021-02-02 11:44:10||12770||12765||12770||12765|0
1612266260000|2021-02-02 11:44:20||12770||12765||12770||12765|0
1612266280000|2021-02-02 11:44:40|12770|12770|12775|12765|12775|12770|12770|12765|50
1612266290000|2021-02-02 11:44:50|12780|12770|12785|12775|12785|12775|12780|12770|155
1612266300000|2021-02-02 11:45:00|12780|12770|12780|12770|12780|12770|12780|12770|0
1612266340000|2021-02-02 11:45:40|12775|12765|12775|12765|12775|12765|12775|12765|162
1612266360000|2021-02-02 11:46:00|12780|12770|12780|12770|12780|12770|12780|12770|0
1612266370000|2021-02-02 11:46:10|12775|12765|12775|12765|12775|12765|12770|12765|115
1612266400000|2021-02-02 11:46:40||12770||12770||12770||12770|1
1612266420000|2021-02-02 11:47:00||12765||12765||12765||12765|70
1612266460000|2021-02-02 11:47:40||12770||12770||12770||12770|0
1612266490000|2021-02-02 11:48:10|12780|12775|12795|12790|12800|12790|12780|12775|330
1612266500000|2021-02-02 11:48:20|12800|12785|12800|12790|12800|12790|12800|12785|176
1612266510000|2021-02-02 11:48:30|12795|12785|12800|12790|12800|12790|12795|12785|6
1612266520000|2021-02-02 11:48:40|12795|12785|12795|12790|12795|12790|12795|12785|79
1612266530000|2021-02-02 11:48:50|12800||12800||12800||12800||0
1612266560000|2021-02-02 11:49:20||12795||12790||12795||12790|0
1612266600000|2021-02-02 11:50:00|12805|12795|12805|12795|12810|12800|12800|12790|192
1612266690000|2021-02-02 11:51:30|12800|12800|12805|12800|12805|12800|12800|12795|200
1612266720000|2021-02-02 11:52:00|12810|12805|12810|12800|12810|12805|12810|12800|175
1612266750000|2021-02-02 11:52:30|12815|12805|12815|12805|12820|12810|12815|12800|272
1612266780000|2021-02-02 11:53:00||12810||12810||12810||12810|0
1612266790000|2021-02-02 11:53:10|12810|12805|12815|12810|12815|12810|12810|12805|331
1612266820000|2021-02-02 11:53:40||12805||12810||12810||12805|51
1612266840000|2021-02-02 11:54:00|12820|12815|12825|12815|12825|12820|12820|12815|227
1612266850000|2021-02-02 11:54:10|12820|12810|12820|12810|12820|12810|12815|12810|7
1612266860000|2021-02-02 11:54:20|12815||12820||12820||12815||114
1612266870000|2021-02-02 11:54:30|12825|12815|12825|12815|12825|12820|12820|12815|200
1612266890000|2021-02-02 11:54:50|12830|12820|12830|12820|12830|12820|12830|12820|127
1612266900000|2021-02-02 11:55:00|12835|12825|12830|12825|12835|12825|12825|12820|253
1612266910000|2021-02-02 11:55:10|12825|12820|12825|12820|12830|12820|12825|12820|115
1612266950000|2021-02-02 11:55:50|12820|12815|12815|12810|12820|12815|12810|12805|627
1612266960000|2021-02-02 11:56:00|12820||12815||12820||12815||0
1612266970000|2021-02-02 11:56:10|12810|12805|12810|12800|12810|12805|12810|12800|200
1612266980000|2021-02-02 11:56:20|12815|12805|12815|12805|12815|12805|12815|12805|0
1612266990000|2021-02-02 11:56:30|12810|12800|12810|12805|12810|12805|12805|12800|86
1612267000000|2021-02-02 11:56:40|12815||12810||12815||12810||0
1612267020000|2021-02-02 11:57:00|||||||||2
1612267050000|2021-02-02 11:57:30|12805|12800|12805|12800|12805|12800|12805|12800|121
1612267060000|2021-02-02 11:57:40|12810||12805||12810||12805||0
1612267080000|2021-02-02 11:58:00|12800|12795|12805|12795|12805|12795|12800|12795|131
1612267090000|2021-02-02 11:58:10|12800||12800||12800||12800||0
1612267100000|2021-02-02 11:58:20||12790||12790||12790||12790|30
1612267110000|2021-02-02 11:58:30|12795|12785|12795|12780|12795|12785|12795|12780|4
1612267140000|2021-02-02 11:59:00|12785||12790||12790||12785||85
1612267150000|2021-02-02 11:59:10||12785||12780||12785||12780|0
1612267160000|2021-02-02 11:59:20|12785||12785||12785||12785||0
1612267190000|2021-02-02 11:59:50|12780|12775|12785|12775|12785|12775|12780|12775|11
1612267340000|2021-02-02 12:02:20|12810|12800|12785|12775|12810|12800|12785|12765|1078
1612267350000|2021-02-02 12:02:30|12780|12770|12780|12770|12780|12770|12775|12770|75
1612267380000|2021-02-02 12:03:00|12785|12775|12785|12775|12785|12775|12785|12770|0
1612267390000|2021-02-02 12:03:10|12780||12780||12780||12780||0
1612267400000|2021-02-02 12:03:20|12775|12770|12780|12770|12780|12770|12770|12765|340
1612267410000|2021-02-02 12:03:30||12765||12775||12775||12765|0
1612267430000|2021-02-02 12:03:50|12775|12770|12785|12775|12790|12780|12775|12770|498
1612267440000|2021-02-02 12:04:00|12790|12780|12790|12780|12790|12780|12790|12780|0
1612267450000|2021-02-02 12:04:10||12785||12785||12785||12785|0
1612267480000|2021-02-02 12:04:40|12785|12780|12790|12785|12790|12785|12785|12780|214
1612267490000|2021-02-02 12:04:50||12780||12780||12785||12780|0
1612267500000|2021-02-02 12:05:00||12785||12785||12785||12785|0
1612267510000|2021-02-02 12:05:10|12785|12780|12780|12770|12790|12780|12780|12770|263
1612267520000|2021-02-02 12:05:20|12775|12765|12770|12765|12775|12770|12770|12765|49
1612267530000|2021-02-02 12:05:30|12765|12760|12765|12760|12765|12760|12765|12760|3
1612267580000|2021-02-02 12:06:20|12760|12755|12760|12750|12765|12755|12760|12750|1
1612267590000|2021-02-02 12:06:30||12755||12750||12755||12750|0
1612267620000|2021-02-02 12:07:00|12755|12755|12745|12735|12755|12755|12745|12735|677
1612267640000|2021-02-02 12:07:20|12750|12740|12750|12740|12755|12750|12750|12740|463
1612267680000|2021-02-02 12:08:00||12745||12745||12745||12745|0
1612267700000|2021-02-02 12:08:20|12745|12740|12745|12735|12745|12740|12745|12735|204
1612267710000|2021-02-02 12:08:30|12740|12730|12745|12730|12745|12730|12740|12730|0
1612267720000|2021-02-02 12:08:40|12740|12725|12740|12730|12740|12730|12740|12725|0
1612267760000|2021-02-02 12:09:20|12745|12735|12745|12740|12750|12745|12745|12735|82
1612267770000|2021-02-02 12:09:30|12740|12735|12740|12730|12745|12735|12735|12730|296
1612267790000|2021-02-02 12:09:50|12745|12735|12745|12735|12745|12735|12745|12735|41
1612267840000|2021-02-02 12:10:40|12740|12730|12745|12735|12745|12735|12740|12730|0
1612267850000|2021-02-02 12:10:50|12740||12745||12745||12740||0
1612267890000|2021-02-02 12:11:30|||||||||15
1612267920000|2021-02-02 12:12:00|12750|12740|12750|12740|12750|12740|12750|12740|58
1612267930000|2021-02-02 12:12:10|12745|12735|12750|12740|12750|12740|12740|12735|161
1612267980000|2021-02-02 12:13:00|12745|12735|12750|12740|12750|12740|12745|12735|169
1612267990000|2021-02-02 12:13:10|12755|12750|12755|12745|12755|12750|12750|12740|525
1612268000000|2021-02-02 12:13:20|12750||12755||12755||12750||0
1612268020000|2021-02-02 12:13:40|12760|12750|12765|12755|12765|12760|12760|12750|46
1612268030000|2021-02-02 12:13:50|12760||12765||12765||12760||0
1612268080000|2021-02-02 12:14:40||12760||12760||12760||12760|0
1612268090000|2021-02-02 12:14:50|12770|12765|12775|12765|12775|12765|12770|12765|0
1612268100000|2021-02-02 12:15:00|12770|12770|12780|12770|12780|12775|12770|12760|627
1612268140000|2021-02-02 12:15:40|12775|12765|12770|12765|12780|12770|12770|12765|1180
1612268150000|2021-02-02 12:15:50|12775||12770||12775||12770||0
1612268160000|2021-02-02 12:16:00|12765|12760|12765|12755|12765|12760|12760|12750|109
1612268170000|2021-02-02 12:16:10|12760|12750|12755|12750|12760|12750|12755|12745|37
1612268180000|2021-02-02 12:16:20|12750|12745|12750|12740|12750|12745|12750|12740|49
1612268190000|2021-02-02 12:16:30|12755|12745|12750|12745|12755|12745|12750|12740|0
1612268220000|2021-02-02 12:17:00|12755|12750|12755|12750|12755|12750|12755|12750|51
1612268250000|2021-02-02 12:17:30|12760||12760||12760||12760||0
1612268280000|2021-02-02 12:18:00|12755||12760||12760||12755||100
1612268310000|2021-02-02 12:18:30|12755|12745|12745|12740|12755|12745|12745|12740|181
1612268320000|2021-02-02 12:18:40|12750||12750||12750||12750||40
1612268330000|2021-02-02 12:18:50|12745||12750||12750||12745||0
1612268340000|2021-02-02 12:19:00|12755|12745|12760|12750|12760|12750|12755|12745|178
1612268350000|2021-02-02 12:19:10|12765|12760|12770|12760|12770|12760|12760|12755|51
1612268370000|2021-02-02 12:19:30|12765||12770||12770||12765||0
1612268380000|2021-02-02 12:19:40|12775|12765|12785|12780|12785|12780|12775|12765|151
1612268400000|2021-02-02 12:20:00|12780|12775|12790|12780|12790|12780|12780|12770|168
1612268410000|2021-02-02 12:20:10||12785||12780||12785||12780|26
1612268420000|2021-02-02 12:20:20|12785|12775|12785|12775|12785|12775|12785|12775|53
1612268440000|2021-02-02 12:20:40|12790|12780|12790|12785|12795|12785|12790|12780|225
1612268450000|2021-02-02 12:20:50|12795||12790||12795||12790||0
1612268460000|2021-02-02 12:21:00|12795||12795||12795||12795||0
1612268470000|2021-02-02 12:21:10|12790|12780|12780|12765|12790|12780|12780|12765|368
1612268490000|2021-02-02 12:21:30||12770||12770||12770||12770|0
1612268500000|2021-02-02 12:21:40||12765||12765||12765||12765|0
1612268510000|2021-02-02 12:21:50|12775|12760|12765|12755|12775|12760|12765|12755|0
1612268520000|2021-02-02 12:22:00||12760||12755||12760||12755|0
1612268550000|2021-02-02 12:22:30|12770|12760|12770|12760|12775|12765|12770|12760|134
1612268560000|2021-02-02 12:22:40|12775||12775||12775||12775||0
1612268570000|2021-02-02 12:22:50|12770||12770||12770||12770||100
1612268580000|2021-02-02 12:23:00|12765|12755|12765|12755|12770|12755|12765|12755|0
1612268590000|2021-02-02 12:23:10|12770|12760|12770|12760|12770|12760|12770|12760|0
1612268610000|2021-02-02 12:23:30||12765||12765||12765||12765|26
1612268620000|2021-02-02 12:23:40|12775||12775||12775||12775||0
1612268650000|2021-02-02 12:24:10|12770||12770||12770||12770||0
1612268670000|2021-02-02 12:24:30|12765|12760|12760|12755|12765|12760|12755|12750|645
1612268680000|2021-02-02 12:24:40|12755|12750|12765|12755|12765|12755|12755|12750|137
1612268700000|2021-02-02 12:25:00|12760||12765||12765||12760||0
1612268720000|2021-02-02 12:25:20|12770|12760|12780|12775|12780|12775|12770|12760|527
1612268730000|2021-02-02 12:25:30|12775|12770|12780|12770|12780|12775|12775|12770|498
1612268760000|2021-02-02 12:26:00|12785|12775|12790|12780|12790|12780|12785|12775|497
1612268790000|2021-02-02 12:26:30|12785|12775|12780|12770|12785|12775|12780|12770|67
1612268810000|2021-02-02 12:26:50|12775|12765|12775|12770|12775|12770|12770|12765|89
1612268820000|2021-02-02 12:27:00|12780|12765|12780|12770|12780|12770|12780|12765|6
1612268840000|2021-02-02 12:27:20|12775||12775||12780||12775||0
1612268850000|2021-02-02 12:27:30|12780|12775|12785|12775|12785|12775|12780|12775|6
1612268870000|2021-02-02 12:27:50|12790|12780|12795|12785|12795|12785|12790|12780|137
1612268880000|2021-02-02 12:28:00|12800|12790|12800|12790|12800|12790|12800|12785|0
1612268900000|2021-02-02 12:28:20|12795||12800||12800||12795||0
1612268930000|2021-02-02 12:28:50|12805|12795|12800|12795|12805|12800|12800|12795|25
1612268940000|2021-02-02 12:29:00|12805|12800|12805|12800|12805|12800|12805|12795|125
1612268970000|2021-02-02 12:29:30|12810|12805|12810|12805|12810|12805|12810|12800|44
1612268980000|2021-02-02 12:29:40|12815|12810|12830|12820|12830|12820|12815|12810|268
1612268990000|2021-02-02 12:29:50|12835|12825|12830|12820|12840|12830|12830|12820|274
1612269000000|2021-02-02 12:30:00|12835|12825|12825|12815|12835|12825|12820|12815|272
1612269020000|2021-02-02 12:30:20|12820||12820||12820||12820||0
1612269030000|2021-02-02 12:30:30|12815|12810|12825|12815|12825|12815|12815|12810|55
1612269040000|2021-02-02 12:30:40|12820|12810|12820|12815|12825|12815|12815|12810|152
1612269060000|2021-02-02 12:31:00|12815|12810|12810|12800|12820|12815|12810|12800|327
1612269080000|2021-02-02 12:31:20|12805||12805||12805||12805||0
1612269090000|2021-02-02 12:31:30|12810||12815||12815||12810||38
1612269170000|2021-02-02 12:32:50|12805|12795|12800|12790|12805|12795|12800|12790|121
1612269190000|2021-02-02 12:33:10|12795|12795|12800|12790|12800|12795|12795|12790|225
1612269200000|2021-02-02 12:33:20|12795|12785|12800|12795|12800|12795|12790|12785|399
1612269210000|2021-02-02 12:33:30|12805|12800|12815|12805|12815|12805|12805|12800|729
1612269220000|2021-02-02 12:33:40||12800||12805||12805||12800|0
1612269240000|2021-02-02 12:34:00|12810|12800|12810|12800|12810|12805|12805|12800|341
1612269250000|2021-02-02 12:34:10|12815|12805|12815|12805|12815|12805|12815|12805|0
1612269260000|2021-02-02 12:34:20||12810||12805||12810||12800|23
1612269270000|2021-02-02 12:34:30|12820|12810|12820|12810|12820|12810|12820|12810|0
1612269300000|2021-02-02 12:35:00|12825|12815|12830|12820|12830|12820|12825|12815|58
1612269310000|2021-02-02 12:35:10|12825||12825||12825||12825||0
1612269320000|2021-02-02 12:35:20||12815||12815||12815||12815|212
1612269360000|2021-02-02 12:36:00|12820|12810|12825|12815|12825|12815|12815|12810|96
1612269380000|2021-02-02 12:36:20|12830|12820|12830|12820|12830|12820|12830|12820|0
1612269400000|2021-02-02 12:36:40|12825|12815|12810|12800|12825|12815|12810|12800|178
1612269410000|2021-02-02 12:36:50|12805||12810||12810||12805||25
1612269420000|2021-02-02 12:37:00|12815|12805|12820|12810|12820|12810|12815|12805|84
1612269430000|2021-02-02 12:37:10|12815|12805|12815|12805|12815|12805|12815|12805|183
1612269440000|2021-02-02 12:37:20|12820|12810|12820|12810|12820|12810|12820|12810|0
1612269450000|2021-02-02 12:37:30|12815|12805|12815|12805|12815|12805|12815|12805|0
1612269470000|2021-02-02 12:37:50|12810|12800|12800|12790|12810|12800|12795|12790|105
1612269480000|2021-02-02 12:38:00|12805|12795|12810|12800|12810|12800|12805|12795|350
1612269490000|2021-02-02 12:38:10|12805|12795|12805|12795|12810|12795|12805|12795|0
1612269500000|2021-02-02 12:38:20|12810|12800|12810|12800|12810|12800|12810|12800|0
1612269510000|2021-02-02 12:38:30||12805||12805||12805||12805|0
1612269520000|2021-02-02 12:38:40|12815|12810|12825|12815|12825|12820|12815|12805|444
1612269530000|2021-02-02 12:38:50|12830|12820|12830|12820|12835|12825|12825|12815|199
1612269540000|2021-02-02 12:39:00|12835||12830||12835||12830||0
1612269550000|2021-02-02 12:39:10|12835|12825|12835|12825|12835|12825|12835|12825|0
1612269590000|2021-02-02 12:39:50|12830|12820|12830|12820|12830|12820|12830|12820|221
1612269600000|2021-02-02 12:40:00|12835|12825|12830|12825|12835|12825|12830|12820|0
1612269620000|2021-02-02 12:40:20|12835|12820|12830|12820|12835|12825|12830|12820|100
1612269630000|2021-02-02 12:40:30|12835|12825|12835|12825|12835|12825|12835|12825|0
1612269730000|2021-02-02 12:42:10|12830||12835||12835||12830||0
1612269760000|2021-02-02 12:42:40|12830||12830||12830||12830||0
1612269780000|2021-02-02 12:43:00|12825|12820|12830|12820|12830|12825|12825|12820|434
1612269810000|2021-02-02 12:43:30||12825||12825||12825||12820|0
1612269840000|2021-02-02 12:44:00|||||||||4
1612269890000|2021-02-02 12:44:50|12835|12830|12830|12825|12835|12830|12830|12825|398
1612269900000|2021-02-02 12:45:00|12835|12820|12835|12825|12835|12830|12835|12820|507
1612269910000|2021-02-02 12:45:10||12830||12830||12830||12830|0
1612269930000|2021-02-02 12:45:30|12830|12825|12830|12825|12835|12830|12830|12825|135
1612269940000|2021-02-02 12:45:40|12840|12830|12840|12835|12840|12835|12840|12830|1000
1612269950000|2021-02-02 12:45:50||12830||12830||12830||12830|31
1612269980000|2021-02-02 12:46:20|12845|12835|12850|12840|12850|12840|12845|12835|220
1612270010000|2021-02-02 12:46:50|12845|12835|12840|12835|12845|12835|12840|12835|118
1612270020000|2021-02-02 12:47:00|12845|12840|12850|12840|12850|12840|12845|12840|32
1612270050000|2021-02-02 12:47:30|12855||12850||12855||12850||0
1612270060000|2021-02-02 12:47:40|12855|12845|12850|12840|12855|12845|12850|12840|127
1612270070000|2021-02-02 12:47:50|12845|12835|12845|12840|12845|12840|12840|12835|167
1612270080000|2021-02-02 12:48:00|12850|12835|12845|12835|12850|12835|12840|12835|31
1612270110000|2021-02-02 12:48:30|12855|12850|12845|12840|12855|12850|12845|12835|2914
1612270120000|2021-02-02 12:48:40||12835||12835||12835||12835|0
1612270130000|2021-02-02 12:48:50|12840|12830|12840|12830|12845|12835|12840|12830|193
1612270140000|2021-02-02 12:49:00||12835||12835||12835||12835|0
1612270160000|2021-02-02 12:49:20|12835|12830|12840|12830|12840|12830|12835|12825|340
1612270200000|2021-02-02 12:50:00|12835||12840||12840||12835||0
1612270210000|2021-02-02 12:50:10|12835|12825|12830|12820|12835|12830|12825|12815|555
1612270220000|2021-02-02 12:50:20|12825||12825||12825||12825||0
1612270250000|2021-02-02 12:50:50|12830|12825|12840|12835|12840|12835|12830|12825|970
1612270280000|2021-02-02 12:51:20|12835|12830|12835|12830|12840|12830|12835|12825|54
1612270290000|2021-02-02 12:51:30||12825||12825||12825||12825|21
1612270300000|2021-02-02 12:51:40|12840|12830|12840|12835|12840|12835|12840|12830|128
1612270310000|2021-02-02 12:51:50||12830||12835||12835||12830|0
1612270320000|2021-02-02 12:52:00|12845|12840|12845|12835|12845|12840|12845|12835|115
1612270330000|2021-02-02 12:52:10|12840||12845||12845||12840||0
1612270340000|2021-02-02 12:52:20|12840||12840||12840||12840||0
1612270360000|2021-02-02 12:52:40|12845|12840|12850|12845|12855|12850|12845|12835|474
1612270390000|2021-02-02 12:53:10|12845|12840|12845|12835|12850|12840|12845|12835|139
1612270400000|2021-02-02 12:53:20||12830||12835||12835||12830|0
1612270440000|2021-02-02 12:54:00|12850||12845||12850||12845||0
1612270460000|2021-02-02 12:54:20|12850|12840|12850|12840|12850|12845|12850|12840|423
1612270470000|2021-02-02 12:54:30|12845|12835|12850|12835|12850|12835|12845|12835|0
1612270500000|2021-02-02 12:55:00|12855|12840|12855|12845|12855|12845|12855|12840|113
1612270540000|2021-02-02 12:55:40|12860|12850|12860|12850|12860|12850|12860|12850|0
1612270560000|2021-02-02 12:56:00|12855|12855|12860|12850|12860|12855|12855|12850|229
1612270580000|2021-02-02 12:56:20|12850|12845|12860|12850|12860|12850|12850|12845|290
1612270590000|2021-02-02 12:56:30||12855||12855||12855||12855|0
1612270610000|2021-02-02 12:56:50|12865|12860|12865|12855|12870|12865|12865|12855|446
1612270650000|2021-02-02 12:57:30||12860||12860||12860||12860|0
1612270690000|2021-02-02 12:58:10|12870|12865|12870|12860|12870|12865|12865|12860|184
1612270700000|2021-02-02 12:58:20|12865||12865||12865||12865||0
1612270710000|2021-02-02 12:58:30|12860|12855|12860|12850|12860|12855|12855|12845|696
1612270790000|2021-02-02 12:59:50|12855||12855||12855||12855||0
1612270810000|2021-02-02 13:00:10|12860||12855||12860||12855||25
1612270820000|2021-02-02 13:00:20|||||||||20
1612270830000|2021-02-02 13:00:30|12850|12845|12855|12850|12855|12850|12850|12845|367
1612270870000|2021-02-02 13:01:10|12860|12855|12860|12850|12860|12855|12860|12850|332
1612270910000|2021-02-02 13:01:50|12865|12855|12865|12855|12870|12860|12865|12855|439
1612270970000|2021-02-02 13:02:50|12870|12860|12870|12865|12870|12865|12870|12860|206
1612270980000|2021-02-02 13:03:00|12875|12860|12865|12855|12875|12860|12860|12855|605
1612270990000|2021-02-02 13:03:10|12860|12850|12865|12855|12865|12860|12860|12850|0
1612271000000|2021-02-02 13:03:20|12860|12850|12860|12850|12860|12850|12860|12850|0
1612271030000|2021-02-02 13:03:50|12865|12855|12865|12855|12865|12860|12865|12855|0
1612271040000|2021-02-02 13:04:00|12860||12865||12865||12860||100
1612271050000|2021-02-02 13:04:10|12860||12865||12865||12860||0
1612271060000|2021-02-02 13:04:20|12870|12860|12870|12860|12870|12860|12870|12860|0
1612271070000|2021-02-02 13:04:30|12865||12870||12870||12865||0
1612271110000|2021-02-02 13:05:10|12865|12855|12865|12855|12865|12855|12865|12855|146
1612271150000|2021-02-02 13:05:50|12870|12860|12865|12855|12870|12860|12865|12855|176
1612271170000|2021-02-02 13:06:10||12860||12860||12860||12860|0
1612271240000|2021-02-02 13:07:20|12860|12855|12865|12855|12865|12855|12860|12855|232
1612271250000|2021-02-02 13:07:30|12860||12860||12860||12860||0
1612271260000|2021-02-02 13:07:40||12850||12855||12855||12850|68
1612271290000|2021-02-02 13:08:10|12865|12860|12865|12855|12865|12860|12860|12855|165
1612271300000|2021-02-02 13:08:20|12870|12860|12870|12860|12870|12865|12865|12855|468
1612271310000|2021-02-02 13:08:30|12865|12855|12865|12855|12865|12855|12860|12855|217
1612271340000|2021-02-02 13:09:00||12860||12860||12860||12860|0
1612271350000|2021-02-02 13:09:10|12870|12865|12880|12875|12880|12875|12870|12865|1046
1612271360000|2021-02-02 13:09:20|12885||12885||12885||12885||0
1612271410000|2021-02-02 13:10:10|12890|12880|12890|12880|12890|12885|12885|12880|120
1612271420000|2021-02-02 13:10:20||12885||12880||12885||12880|1
1612271430000|2021-02-02 13:10:30|12885||12885||12885||12885||0
1612271460000|2021-02-02 13:11:00|12890|12885|12890|12880|12890|12885|12890|12880|214
1612271480000|2021-02-02 13:11:20|12895|12885|12895|12890|12895|12890|12895|12880|541
1612271490000|2021-02-02 13:11:30|12890|12885|12895|12890|12895|12890|12890|12885|821
1612271500000|2021-02-02 13:11:40|12890|12885|12890|12880|12895|12885|12885|12880|267
1612271530000|2021-02-02 13:12:10|12885|12875|12885|12870|12885|12875|12880|12870|270
1612271540000|2021-02-02 13:12:20||12875||12875||12875||12875|0
1612271550000|2021-02-02 13:12:30|12880|12870|12880|12870|12880|12870|12875|12865|485
1612271570000|2021-02-02 13:12:50|12875|12875|12875|12865|12880|12875|12875|12865|193
1612271580000|2021-02-02 13:13:00|12870|12870|12875|12865|12875|12870|12870|12860|38
1612271600000|2021-02-02 13:13:20|12870||12875||12875||12870||33
1612271610000|2021-02-02 13:13:30|12870||12870||12870||12870||0
1612271620000|2021-02-02 13:13:40|12865|12860|12865|12860|12865|12860|12865|12860|78
1612271640000|2021-02-02 13:14:00|12870|12855|12865|12860|12870|12860|12860|12855|242
1612271670000|2021-02-02 13:14:30|||||||||6
1612271700000|2021-02-02 13:15:00|12860|12855|12865|12860|12865|12860|12860|12855|199
1612271820000|2021-02-02 13:17:00|12860|12855|12850|12845|12860|12855|12845|12835|1428
1612271830000|2021-02-02 13:17:10|12845|12840|12845|12840|12845|12840|12845|12835|426
1612271850000|2021-02-02 13:17:30|12850|12845|12850|12845|12850|12845|12850|12840|174
1612271880000|2021-02-02 13:18:00|12855|12850|12850|12845|12860|12850|12850|12845|239
1612271910000|2021-02-02 13:18:30|12845|12840|12850|12840|12850|12840|12845|12840|218
1612271930000|2021-02-02 13:18:50|12845||12845||12850||12845||0
1612271970000|2021-02-02 13:19:30|12850|12845|12860|12850|12860|12850|12850|12845|262
1612272000000|2021-02-02 13:20:00|12865|12855|12865|12860|12865|12860|12860|12850|1
1612272010000|2021-02-02 13:20:10|12860|12855|12860|12855|12860|12855|12860|12855|112
1612272060000|2021-02-02 13:21:00|12865|12850|12865|12860|12865|12860|12865|12850|424
1612272070000|2021-02-02 13:21:10|12870||12865||12870||12865||0
1612272090000|2021-02-02 13:21:30|12870||12870||12870||12870||78
1612272120000|2021-02-02 13:22:00|12865||12865||12865||12865||0
1612272160000|2021-02-02 13:22:40|12870||12870||12870||12870||0
1612272180000|2021-02-02 13:23:00|12865||12865||12865||12865||0
1612272200000|2021-02-02 13:23:20|12870|12865|12870|12865|12875|12865|12870|12860|824
1612272210000|2021-02-02 13:23:30|12865|12860|12860|12850|12870|12860|12860|12850|1349
1612272220000|2021-02-02 13:23:40|12855||12860||12860||12855||0
1612272230000|2021-02-02 13:23:50|12865|12855|12860|12850|12865|12855|12860|12850|76
1612272270000|2021-02-02 13:24:30|12855|12845|12855|12845|12860|12845|12855|12845|122
1612272300000|2021-02-02 13:25:00|12850||12855||12855||12850||0
1612272310000|2021-02-02 13:25:10|12850||12850||12850||12850||0
1612272320000|2021-02-02 13:25:20|12845|12840|12845|12840|12845|12840|12845|12835|168
1612272330000|2021-02-02 13:25:30|12840|12835|12840|12830|12840|12835|12840|12830|78
1612272340000|2021-02-02 13:25:40|12835|12825|12835|12830|12835|12830|12835|12825|0
1612272350000|2021-02-02 13:25:50|12830|12825|12830|12820|12830|12825|12830|12820|4
1612272360000|2021-02-02 13:26:00|12835|12825|12835|12825|12840|12830|12835|12825|491
1612272380000|2021-02-02 13:26:20|12830|12820|12825|12815|12830|12820|12825|12815|333
1612272390000|2021-02-02 13:26:30||12810||12810||12810||12810|0
1612272400000|2021-02-02 13:26:40|12820|12805|12815|12805|12820|12805|12815|12805|0
1612272410000|2021-02-02 13:26:50|12820|12810|12830|12820|12830|12820|12820|12810|259
1612272420000|2021-02-02 13:27:00|12825||12830||12830||12825||0
1612272430000|2021-02-02 13:27:10|12825|12815|12815|12810|12825|12815|12815|12810|174
1612272450000|2021-02-02 13:27:30|12820||12820||12825||12820||181
1612272480000|2021-02-02 13:28:00|12815|12805|12815|12805|12815|12805|12815|12805|0
1612272510000|2021-02-02 13:28:30||12810||12810||12810||12810|0
1612272520000|2021-02-02 13:28:40||12805||12810||12810||12805|0
1612272540000|2021-02-02 13:29:00|12825|12815|12840|12830|12840|12830|12825|12815|1437
1612272550000|2021-02-02 13:29:10|12835|12825|12835|12825|12835|12830|12830|12825|291
1612272560000|2021-02-02 13:29:20||12830||12825||12830||12825|0
1612272660000|2021-02-02 13:31:00|12830|12830|12835|12830|12835|12830|12830|12825|0
1612272700000|2021-02-02 13:31:40|12830|12825|12835|12825|12835|12825|12830|12825|113
1612272720000|2021-02-02 13:32:00|12830|12820|12830|12820|12830|12820|12825|12815|41
1612272730000|2021-02-02 13:32:10||12825||12820||12825||12820|1
1612272740000|2021-02-02 13:32:20|12825|12815|12830|12820|12830|12820|12825|12815|0
1612272750000|2021-02-02 13:32:30||12825||12820||12825||12820|0
1612272760000|2021-02-02 13:32:40|12835|12825|12840|12830|12840|12835|12835|12825|1051
1612272770000|2021-02-02 13:32:50|12835|12825|12835|12825|12835|12825|12830|12820|115
1612272790000|2021-02-02 13:33:10||12820||12820||12820||12820|0
1612272800000|2021-02-02 13:33:20||12825||12825||12825||12825|0
1612272840000|2021-02-02 13:34:00|12830|12820|12840|12830|12840|12830|12825|12820|277
1612272850000|2021-02-02 13:34:10|12835|12825|12835|12825|12835|12830|12830|12820|630
1612272870000|2021-02-02 13:34:30|12830|12820|12820|12815|12830|12825|12820|12815|289
1612272880000|2021-02-02 13:34:40|12825|12820|12820|12810|12825|12820|12820|12810|50
1612272890000|2021-02-02 13:34:50||12815||12815||12815||12815|0
1612272900000|2021-02-02 13:35:00|12825|12820|12825|12820|12825|12820|12825|12820|796
1612272910000|2021-02-02 13:35:10|12830||12825||12830||12825||541
1612272920000|2021-02-02 13:35:20|12820|12815|12825|12815|12825|12815|12820|12815|218
1612272930000|2021-02-02 13:35:30|12820||12825||12825||12820||172
1612272950000|2021-02-02 13:35:50|12820||12825||12825||12820||70
1612272970000|2021-02-02 13:36:10|12820||12820||12820||12820||0
1612272990000|2021-02-02 13:36:30|12825|12820|12820|12815|12825|12820|12820|12815|44
1612273010000|2021-02-02 13:36:50|12825|12820|12835|12825|12835|12830|12825|12820|123
1612273030000|2021-02-02 13:37:10|12840|12830|12845|12835|12845|12835|12840|12830|38
1612273040000|2021-02-02 13:37:20|12850|12840|12850|12840|12850|12840|12850|12840|0
1612273070000|2021-02-02 13:37:50|12845||12845||12845||12845||0
1612273080000|2021-02-02 13:38:00|12840|12835|12845|12840|12845|12840|12840|12835|453
1612273090000|2021-02-02 13:38:10|12850|12845|12855|12845|12855|12850|12850|12845|47
1612273100000|2021-02-02 13:38:20|12850|12840|12845|12835|12850|12840|12845|12835|207
1612273110000|2021-02-02 13:38:30|12840||12840||12845||12840||0
1612273120000|2021-02-02 13:38:40|12835|12830|12840|12830|12840|12835|12835|12825|79
1612273130000|2021-02-02 13:38:50|12845|12835|12850|12845|12855|12845|12845|12835|627
1612273140000|2021-02-02 13:39:00|12845|12840|12850|12840|12850|12840|12845|12840|1
1612273150000|2021-02-02 13:39:10||12845||12840||12845||12840|41
1612273160000|2021-02-02 13:39:20|12845|12835|12845|12835|12845|12835|12845|12835|0
1612273170000|2021-02-02 13:39:30|12850|12840|12850|12840|12850|12840|12850|12840|0
1612273240000|2021-02-02 13:40:40|12845|12835|12840|12835|12845|12835|12840|12835|117
1612273250000|2021-02-02 13:40:50|12845|12830|12840|12825|12845|12830|12835|12825|86
1612273260000|2021-02-02 13:41:00|12835|12820|12830|12820|12835|12820|12830|12820|0
1612273270000|2021-02-02 13:41:10|12825|12815|12825|12815|12825|12815|12825|12815|122
1612273300000|2021-02-02 13:41:40|12830|12810|12830|12820|12830|12825|12830|12810|58
1612273310000|2021-02-02 13:41:50|12835|12825|12835|12825|12835|12825|12830|12825|0
1612273320000|2021-02-02 13:42:00|12830||12830||12830||12830||0
1612273330000|2021-02-02 13:42:10|12835|12830|12830|12825|12835|12830|12830|12825|0
1612273360000|2021-02-02 13:42:40|||||||||202
1612273370000|2021-02-02 13:42:50|12835|12830|12840|12830|12840|12830|12835|12830|268
1612273390000|2021-02-02 13:43:10|12845|12835|12845|12835|12845|12840|12840|12830|148
1612273400000|2021-02-02 13:43:20|12840||12840||12845||12840||130
1612273420000|2021-02-02 13:43:40|12835|12830|12840|12835|12840|12835|12835|12830|205
1612273430000|2021-02-02 13:43:50|12845||12850||12850||12845||119
1612273460000|2021-02-02 13:44:20|12845||12845||12845||12845||0
1612273470000|2021-02-02 13:44:30||12840||12840||12840||12840|0
1612273480000|2021-02-02 13:44:40|12850|12845|12850|12845|12850|12845|12850|12845|0
1612273510000|2021-02-02 13:45:10|12855|12850|12855|12845|12860|12855|12855|12845|597
1612273520000|2021-02-02 13:45:20|12850|12840|12850|12845|12850|12845|12845|12840|131
1612273530000|2021-02-02 13:45:30|12855||12855||12855||12855||0
1612273540000|2021-02-02 13:45:40|12850||12850||12850||12850||0
1612273580000|2021-02-02 13:46:20|12845|12840|12850|12845|12850|12845|12845|12840|131
1612273590000|2021-02-02 13:46:30|12855|12850|12855|12845|12855|12850|12855|12845|330
1612273610000|2021-02-02 13:46:50|12860|12850|12860|12850|12860|12850|12860|12850|0
1612273630000|2021-02-02 13:47:10||12855||12850||12855||12850|0
1612273640000|2021-02-02 13:47:20|12865|12855|12865|12855|12865|12855|12865|12855|0
1612273670000|2021-02-02 13:47:50|12860|12850|12860|12855|12860|12855|12860|12850|268
1612273680000|2021-02-02 13:48:00|12865||12865||12865||12865||0
1612273690000|2021-02-02 13:48:10|12870|12860|12865|12855|12870|12860|12865|12855|0
1612273700000|2021-02-02 13:48:20|12870|12860|12870|12860|12870|12860|12870|12855|0
1612273710000|2021-02-02 13:48:30|12865|12855|12870|12860|12870|12860|12865|12855|98
1612273720000|2021-02-02 13:48:40|12865|12855|12865|12860|12865|12860|12865|12855|535
1612273730000|2021-02-02 13:48:50|12870|12865|12865|12860|12875|12865|12860|12855|106
1612273740000|2021-02-02 13:49:00||12855||12860||12860||12855|0
1612273760000|2021-02-02 13:49:20|12860|12855|12865|12855|12865|12855|12860|12855|124
1612273810000|2021-02-02 13:50:10||12860||12860||12860||12860|0
1612273820000|2021-02-02 13:50:20|||||||||2
1612273930000|2021-02-02 13:52:10|12870|12855|12860|12855|12870|12855|12855|12850|1239
1612273960000|2021-02-02 13:52:40|12855|12850|12850|12840|12855|12850|12850|12840|100
1612273980000|2021-02-02 13:53:00|12845|12835|12845|12840|12850|12840|12840|12835|231
1612273990000|2021-02-02 13:53:10|12840|12835|12840|12835|12840|12835|12835|12830|90
1612274000000|2021-02-02 13:53:20|12845||12845||12845||12845||0
1612274030000|2021-02-02 13:53:50|12850|12840|12850|12840|12850|12845|12850|12840|164
1612274040000|2021-02-02 13:54:00|12845|12835|12845|12835|12845|12835|12845|12835|0
1612274060000|2021-02-02 13:54:20||12840||12840||12840||12835|0
1612274070000|2021-02-02 13:54:30|12840|12835|12845|12840|12845|12840|12840|12835|146
1612274090000|2021-02-02 13:54:50|12840|12835|12835|12825|12840|12835|12835|12825|54
1612274100000|2021-02-02 13:55:00|12840|12830|12840|12835|12840|12835|12840|12830|64
1612274110000|2021-02-02 13:55:10||12830||12830||12830||12830|0
1612274120000|2021-02-02 13:55:20||12835||12830||12835||12830|0
1612274150000|2021-02-02 13:55:50|12845|12835|12850|12840|12850|12840|12845|12835|266
1612274170000|2021-02-02 13:56:10|12845||12845||12845||12845||0
1612274190000|2021-02-02 13:56:30|12840|12835|12845|12840|12845|12840|12840|12830|461
1612274200000|2021-02-02 13:56:40|12850|12835|12850|12840|12855|12850|12850|12835|1181
1612274220000|2021-02-02 13:57:00|12845|12835|12845|12835|12845|12840|12845|12835|97
1612274230000|2021-02-02 13:57:10|12840|12830|12835|12830|12840|12830|12835|12825|75
1612274240000|2021-02-02 13:57:20||12825||12825||12825||12825|123
1612274270000|2021-02-02 13:57:50|12830||12830||12830||12830||0
1612274280000|2021-02-02 13:58:00|12825|12820|12825|12815|12825|12820|12825|12815|10
1612274290000|2021-02-02 13:58:10||12820||12820||12820||12820|0
1612274300000|2021-02-02 13:58:20|12820|12815|12825|12815|12825|12815|12815|12810|392
1612274340000|2021-02-02 13:59:00||12820||12820||12820||12820|62
1612274350000|2021-02-02 13:59:10|12820|12815|12820|12810|12825|12820|12820|12810|297
1612274380000|2021-02-02 13:59:40||12815||12815||12815||12810|117
1612274390000|2021-02-02 13:59:50|12815|12810|12815|12810|12815|12810|12815|12810|8
1612274400000|2021-02-02 14:00:00|12810|12805|12815|12805|12815|12805|12810|12805|66
1612274420000|2021-02-02 14:00:20|12810|12800|12815|12810|12815|12810|12810|12800|162
1612274430000|2021-02-02 14:00:30|12820|12815|12820|12815|12820|12815|12820|12810|413
1612274440000|2021-02-02 14:00:40|12815|12810|12820|12815|12820|12815|12815|12810|172
1612274450000|2021-02-02 14:00:50|12825|12820|12825|12820|12825|12820|12825|12820|28
1612274460000|2021-02-02 14:01:00|12830|12825|12830|12825|12835|12825|12830|12825|186
1612274470000|2021-02-02 14:01:10|12835||12830||12835||12830||0
1612274490000|2021-02-02 14:01:30|12825|12820|12840|12830|12840|12830|12825|12815|210
1612274520000|2021-02-02 14:02:00|12835|12825|12830|12820|12835|12825|12830|12820|111
1612274530000|2021-02-02 14:02:10|12835|12825|12840|12825|12840|12830|12835|12825|63
1612274560000|2021-02-02 14:02:40|12835|12830|12850|12840|12850|12840|12835|12830|413
1612274600000|2021-02-02 14:03:20|12845|12835|12840|12830|12845|12835|12840|12830|345
1612274610000|2021-02-02 14:03:30|12835|12825|12830|12825|12835|12825|12830|12825|0
1612274620000|2021-02-02 14:03:40|12835|12830|12835|12825|12835|12830|12835|12825|289
1612274630000|2021-02-02 14:03:50|12830|12830|12830|12820|12830|12830|12830|12820|307
1612274640000|2021-02-02 14:04:00|12835||12835||12835||12835||0
1612274660000|2021-02-02 14:04:20|12830|12825|12830|12820|12830|12825|12830|12820|99
1612274680000|2021-02-02 14:04:40||12815||12815||12815||12815|0
1612274690000|2021-02-02 14:04:50|12825|12820|12840|12830|12840|12830|12825|12820|1349
1612274710000|2021-02-02 14:05:10|12845|12835|12845|12835|12845|12835|12845|12835|0
1612274720000|2021-02-02 14:05:20|12840||12840||12840||12840||0
1612274740000|2021-02-02 14:05:40|12845|12840|12855|12845|12855|12845|12845|12840|672
1612274750000|2021-02-02 14:05:50|12850|12850|12860|12850|12860|12850|12850|12850|87
1612274760000|2021-02-02 14:06:00|12855|12845|12855|12845|12855|12845|12855|12845|148
1612274770000|2021-02-02 14:06:10|12860|12850|12860|12850|12865|12860|12855|12845|709
1612274780000|2021-02-02 14:06:20|12865|12855|12865|12860|12865|12860|12865|12850|74
1612274790000|2021-02-02 14:06:30|12870||12865||12870||12865||0
1612274830000|2021-02-02 14:07:10|12860|12855|12860|12855|12865|12860|12860|12850|394
1612274840000|2021-02-02 14:07:20|12865||12860||12865||12860||179
1612274850000|2021-02-02 14:07:30|12865||12865||12865||12865||58
1612274860000|2021-02-02 14:07:40||12860||12860||12860||12855|17
1612274870000|2021-02-02 14:07:50|12860|12855|12865|12855|12865|12855|12860|12855|113
1612274880000|2021-02-02 14:08:00|12860||12860||12860||12860||0
1612274900000|2021-02-02 14:08:20|12855|12850|12860|12855|12860|12855|12855|12845|99
1612274910000|2021-02-02 14:08:30|12865|12850|12870|12860|12870|12860|12865|12850|163
1612274920000|2021-02-02 14:08:40|12875|12865|12870|12860|12875|12865|12870|12860|0
1612274940000|2021-02-02 14:09:00||12865||12865||12865||12865|0
1612274970000|2021-02-02 14:09:30|12875|12870|12880|12870|12880|12870|12875|12870|380
1612274980000|2021-02-02 14:09:40|12875||12875||12875||12875||0
1612275010000|2021-02-02 14:10:10|||||||||53
1612275120000|2021-02-02 14:12:00|12870|12865|12880|12875|12885|12875|12870|12865|413
1612275210000|2021-02-02 14:13:30|12885|12880|12900|12890|12900|12895|12885|12875|1674
1612275220000|2021-02-02 14:13:40|12895|12895|12900|12895|12900|12895|12895|12895|305
1612275230000|2021-02-02 14:13:50|||||||||64
1612275240000|2021-02-02 14:14:00|12895|12890|12880|12875|12900|12890|12880|12875|1382
1612275260000|2021-02-02 14:14:20|12885|12880|12890|12880|12890|12880|12885|12880|110
1612275280000|2021-02-02 14:14:40|12885|12875|12880|12875|12885|12875|12880|12875|105
1612275310000|2021-02-02 14:15:10|12885|12880|12885|12880|12890|12880|12885|12880|155
1612275320000|2021-02-02 14:15:20|12890||12890||12890||12885||0
1612275340000|2021-02-02 14:15:40|12895|12885|12895|12885|12895|12885|12895|12885|76
1612275370000|2021-02-02 14:16:10|12890|12880|12885|12875|12890|12880|12885|12875|175
1612275380000|2021-02-02 14:16:20|12880|12870|12890|12880|12890|12880|12880|12870|110
1612275390000|2021-02-02 14:16:30|12885|12875|12890|12880|12890|12880|12885|12875|0
1612275420000|2021-02-02 14:17:00|12885|12875|12880|12875|12885|12875|12880|12875|166
1612275430000|2021-02-02 14:17:10||12870||12870||12870||12870|10
1612275440000|2021-02-02 14:17:20|12885|12875|12890|12875|12890|12880|12885|12875|25
1612275450000|2021-02-02 14:17:30|12885|12880|12885|12880|12885|12880|12885|12880|0
1612275470000|2021-02-02 14:17:50||12875||12880||12880||12875|130
1612275520000|2021-02-02 14:18:40|12880|12875|12880|12870|12880|12875|12880|12870|103
1612275540000|2021-02-02 14:19:00|12875|12865|12875|12870|12875|12870|12870|12865|0
1612275550000|2021-02-02 14:19:10||12865||12870||12870||12865|0
1612275590000|2021-02-02 14:19:50||12865||12870||12870||12865|420
1612275610000|2021-02-02 14:20:10||12865||12870||12870||12865|12
1612275650000|2021-02-02 14:20:50|12880|12875|12890|12880|12890|12880|12880|12870|669
1612275670000|2021-02-02 14:21:10|12885||12890||12890||12885||1
1612275710000|2021-02-02 14:21:50|12885|12885|12895|12885|12895|12885|12885|12885|203
1612275720000|2021-02-02 14:22:00|12900|12890|12895|12890|12900|12890|12895|12890|0
1612275740000|2021-02-02 14:22:20|12890|12885|12895|12885|12895|12885|12890|12885|609
1612275760000|2021-02-02 14:22:40|12900|12890|12900|12890|12900|12890|12895|12890|253
1612275770000|2021-02-02 14:22:50|12895|12895|12900|12890|12900|12895|12895|12890|124
1612275780000|2021-02-02 14:23:00|12895|12885|12895|12890|12895|12890|12890|12880|392
1612275790000|2021-02-02 14:23:10|12900||12900||12900||12900||127
1612275810000|2021-02-02 14:23:30|12895||12895||12895||12895||0
1612275820000|2021-02-02 14:23:40|12890|12885|12895|12885|12895|12890|12890|12885|180
1612275830000|2021-02-02 14:23:50|12890||12895||12895||12890||20
1612275840000|2021-02-02 14:24:00|12890|12880|12895|12885|12895|12885|12890|12880|150
1612275850000|2021-02-02 14:24:10|12890||12890||12890||12890||0
1612275860000|2021-02-02 14:24:20|12885|12880|12890|12880|12890|12880|12885|12880|0
1612275870000|2021-02-02 14:24:30|12885|12875|12890|12880|12890|12880|12885|12875|78
1612275880000|2021-02-02 14:24:40|12885||12890||12890||12885||0
1612275900000|2021-02-02 14:25:00|12885||12885||12885||12885||0
1612275910000|2021-02-02 14:25:10|12880|12875|12880|12875|12880|12875|12880|12875|210
1612275920000|2021-02-02 14:25:20|12875|12870|12875|12870|12875|12870|12875|12870|295
1612275930000|2021-02-02 14:25:30|12880|12875|12880|12875|12880|12875|12875|12870|124
1612275940000|2021-02-02 14:25:40|12885|12880|12890|12880|12890|12880|12875|12870|2702
1612275950000|2021-02-02 14:25:50|12885|12875|12885|12880|12885|12880|12885|12875|451
1612275970000|2021-02-02 14:26:10|||||||||40
1612275990000|2021-02-02 14:26:30|12890|12885|12890|12885|12890|12885|12890|12885|724
1612276020000|2021-02-02 14:27:00|12885|12880|12900|12890|12900|12890|12885|12880|762
1612276030000|2021-02-02 14:27:10|12895||12900||12900||12895||0
1612276040000|2021-02-02 14:27:20|12895|12895|12900|12895|12900|12895|12895|12890|289
1612276050000|2021-02-02 14:27:30|12905|12900|12910|12905|12915|12905|12905|12900|1227
1612276060000|2021-02-02 14:27:40|12905|12900|12910|12900|12910|12900|12905|12900|418
1612276070000|2021-02-02 14:27:50|12905|12895|12905|12900|12905|12900|12905|12895|1096
1612276080000|2021-02-02 14:28:00|12910|12905|12915|12905|12915|12905|12910|12905|197
1612276090000|2021-02-02 14:28:10|12910|12910|12920|12910|12920|12910|12910|12910|58
1612276100000|2021-02-02 14:28:20|12925|12915|12925|12915|12925|12920|12920|12915|1005
1612276110000|2021-02-02 14:28:30|12915|12910|12910|12900|12920|12910|12910|12900|339
1612276120000|2021-02-02 14:28:40|12905||12905||12905||12905||0
1612276140000|2021-02-02 14:29:00|12900|12895|12900|12895|12905|12895|12900|12895|363
1612276160000|2021-02-02 14:29:20|12895|12890|12910|12900|12910|12905|12895|12885|1106
1612276170000|2021-02-02 14:29:30|12915|12905|12910|12900|12915|12905|12910|12900|0
1612276180000|2021-02-02 14:29:40||12905||12905||12905||12905|93
1612276190000|2021-02-02 14:29:50|12905|12900|12905|12900|12910|12900|12900|12895|489
1612276200000|2021-02-02 14:30:00|12910|12905|12915|12905|12915|12905|12910|12905|257
1612276210000|2021-02-02 14:30:10|12910|12900|12910|12900|12910|12905|12910|12900|29
1612276220000|2021-02-02 14:30:20|12905|12905|12905|12900|12910|12905|12905|12900|180
1612276230000|2021-02-02 14:30:30|12910|12905|12905|12900|12910|12905|12905|12900|40
1612276240000|2021-02-02 14:30:40|12910|12905|12910|12905|12910|12905|12910|12900|97
1612276250000|2021-02-02 14:30:50||12900||12905||12905||12900|0
1612276260000|2021-02-02 14:31:00|12915|12910|12930|12920|12930|12920|12910|12910|499
1612276270000|2021-02-02 14:31:10|12925|12915|12930|12920|12930|12920|12925|12915|107
1612276280000|2021-02-02 14:31:20|12925|12915|12920|12915|12925|12915|12920|12915|301
1612276290000|2021-02-02 14:31:30|12925||12925||12925||12925||63
1612276320000|2021-02-02 14:32:00|12920|12920|12915|12910|12925|12920|12915|12910|469
1612276330000|2021-02-02 14:32:10|12910|12905|12910|12905|12910|12905|12910|12900|3
1612276340000|2021-02-02 14:32:20|12915|12910|12915|12910|12915|12910|12915|12905|156
1612276360000|2021-02-02 14:32:40|12920|12905|12915|12905|12920|12910|12910|12905|398
1612276370000|2021-02-02 14:32:50|12910|12900|12910|12905|12910|12905|12910|12900|59
1612276380000|2021-02-02 14:33:00|12915|12910|12925|12915|12925|12915|12915|12910|165
1612276390000|2021-02-02 14:33:10|12920|12920|12915|12910|12920|12920|12915|12910|260
1612276400000|2021-02-02 14:33:20||12905||12905||12905||12905|128
1612276410000|2021-02-02 14:33:30|12910||12915||12915||12910||0
1612276420000|2021-02-02 14:33:40||12910||12910||12910||12910|0
1612276430000|2021-02-02 14:33:50|12910|12905|12910|12905|12915|12905|12910|12900|51
1612276440000|2021-02-02 14:34:00|12920|12900|12910|12905|12920|12915|12910|12900|3187
1612276450000|2021-02-02 14:34:10|12905|12900|12910|12900|12910|12900|12900|12895|1013
1612276460000|2021-02-02 14:34:20|12905|12895|12905|12895|12905|12900|12900|12895|211
1612276470000|2021-02-02 14:34:30|12910|12900|12905|12900|12910|12900|12905|12895|0
1612276480000|2021-02-02 14:34:40|12910||12910||12910||12905||115
1612276490000|2021-02-02 14:34:50|12905|12895|12905|12900|12905|12900|12900|12895|197
1612276500000|2021-02-02 14:35:00|12910|12905|12910|12905|12915|12905|12910|12905|335
1612276510000|2021-02-02 14:35:10|12905|12900|12905|12900|12905|12900|12900|12895|461
1612276520000|2021-02-02 14:35:20||12895||12895||12900||12895|0
1612276530000|2021-02-02 14:35:30|12900|12900|12900|12890|12900|12900|12895|12885|451
1612276540000|2021-02-02 14:35:40|12895|12885|12890|12885|12895|12890|12890|12885|0
1612276550000|2021-02-02 14:35:50|12895|12890|12895|12890|12895|12890|12895|12890|106
1612276560000|2021-02-02 14:36:00|12900|12895|12910|12900|12910|12905|12900|12895|426
1612276570000|2021-02-02 14:36:10|12905|12905|12910|12900|12910|12905|12905|12900|179
1612276580000|2021-02-02 14:36:20|12905|12905|12900|12890|12910|12905|12895|12885|305
1612276590000|2021-02-02 14:36:30|12895||12900||12900||12895||59
1612276610000|2021-02-02 14:36:50|12895||12895||12900||12895||252
1612276620000|2021-02-02 14:37:00|12900|12885|12910|12905|12910|12905|12895|12885|502
1612276630000|2021-02-02 14:37:10|12915|12910|12925|12915|12930|12920|12915|12905|296
1612276640000|2021-02-02 14:37:20|12920|12910|12910|12905|12920|12910|12910|12905|490
1612276650000|2021-02-02 14:37:30|12915|12910|12920|12915|12920|12915|12915|12905|494
1612276660000|2021-02-02 14:37:40|12925|12920|12920|12915|12925|12920|12920|12915|341
1612276670000|2021-02-02 14:37:50|12915|12910|12915|12905|12915|12910|12915|12905|241
1612276680000|2021-02-02 14:38:00|12910|12910|12915|12905|12915|12910|12910|12905|410
1612276690000|2021-02-02 14:38:10||12910||12905||12910||12905|0
1612276700000|2021-02-02 14:38:20|12910||12910||12910||12910||0
1612276710000|2021-02-02 14:38:30|12915|12910|12920|12910|12920|12910|12915|12910|359
1612276720000|2021-02-02 14:38:40|12915|12915|12925|12920|12925|12920|12915|12915|148
1612276730000|2021-02-02 14:38:50|12920|12915|12920|12910|12925|12915|12920|12910|438
1612276740000|2021-02-02 14:39:00|12925|12915|12925|12920|12925|12920|12925|12915|169
1612276750000|2021-02-02 14:39:10|12930|12925|12930|12920|12935|12925|12925|12920|261
1612276760000|2021-02-02 14:39:20||12925||12920||12925||12920|0
1612276770000|2021-02-02 14:39:30|12925|12925|12940|12935|12940|12935|12925|12920|622
1612276790000|2021-02-02 14:39:50|12945|12930|12945|12940|12950|12945|12945|12930|1141
1612276800000|2021-02-02 14:40:00|12940|12935|12945|12940|12945|12940|12940|12935|171
1612276810000|2021-02-02 14:40:10|12950|12945|12950|12945|12950|12945|12945|12940|291
1612276820000|2021-02-02 14:40:20||12940||12945||12945||12940|37
1612276830000|2021-02-02 14:40:30|12945|12940|12950|12945|12950|12945|12945|12940|100
1612276840000|2021-02-02 14:40:40|12945|12940|12950|12945|12950|12945|12945|12940|151
1612276850000|2021-02-02 14:40:50||12940||12940||12945||12940|0
1612276860000|2021-02-02 14:41:00|12945|12945|12950|12945|12950|12945|12945|12940|108
1612276870000|2021-02-02 14:41:10|12945|12940|12960|12950|12960|12955|12945|12940|847
1612276880000|2021-02-02 14:41:20|12955|12945|12955|12945|12955|12950|12950|12945|164
1612276890000|2021-02-02 14:41:30|12950|12940|12950|12940|12950|12945|12950|12940|0
1612276900000|2021-02-02 14:41:40|12945|12945|12945|12940|12950|12945|12945|12940|0
1612276910000|2021-02-02 14:41:50|12940|12935|12940|12930|12940|12935|12940|12930|234
1612276920000|2021-02-02 14:42:00|12945|12935|12945|12940|12945|12940|12945|12930|560
1612276930000|2021-02-02 14:42:10||12935||12940||12940||12935|0
1612276940000|2021-02-02 14:42:20|12950|12935|12950|12945|12950|12945|12950|12935|128
1612276960000|2021-02-02 14:42:40|12955|12950|12955|12950|12960|12950|12955|12945|420
1612276970000|2021-02-02 14:42:50|12960|12955|12960|12955|12965|12960|12960|12950|177
1612276980000|2021-02-02 14:43:00|12965|12960|12965|12955|12965|12960|12965|12955|100
1612276990000|2021-02-02 14:43:10||12960||12955||12960||12955|45
1612277000000|2021-02-02 14:43:20|12960|12960|12960|12955|12965|12960|12960|12955|87
1612277010000|2021-02-02 14:43:30|||||||||30
1612277050000|2021-02-02 14:44:10|12965|12950|12955|12945|12965|12950|12955|12945|645
1612277060000|2021-02-02 14:44:20||12950||12950||12950||12950|0
1612277070000|2021-02-02 14:44:30|12960|12955|12970|12965|12970|12965|12960|12950|710
1612277080000|2021-02-02 14:44:40|12975|12970|12980|12970|12980|12975|12975|12965|493
1612277090000|2021-02-02 14:44:50|12985|12975|12990|12980|12990|12980|12985|12975|152
1612277100000|2021-02-02 14:45:00|12985|12975|12975|12965|12990|12975|12975|12965|434
1612277110000|2021-02-02 14:45:10|12970|12960|12965|12960|12970|12965|12960|12955|448
1612277120000|2021-02-02 14:45:20|12960|12955|12960|12950|12960|12955|12955|12950|50
1612277160000|2021-02-02 14:46:00|12955|12945|12955|12950|12960|12950|12950|12945|678
1612277170000|2021-02-02 14:46:10|12960|12955|12955|12950|12960|12955|12955|12950|715
1612277180000|2021-02-02 14:46:20||12945||12945||12945||12945|0
1612277190000|2021-02-02 14:46:30|12950|12950|12960|12950|12960|12955|12950|12950|309
1612277200000|2021-02-02 14:46:40|12955|12955|12965|12955|12965|12960|12955|12950|110
1612277210000|2021-02-02 14:46:50|12960|12960|12950|12945|12960|12960|12950|12945|176
1612277220000|2021-02-02 14:47:00|12955|12950|12955|12950|12960|12950|12955|12950|59
1612277230000|2021-02-02 14:47:10|12950|12945|12955|12950|12955|12950|12950|12945|113
1612277240000|2021-02-02 14:47:20|||||||||1
1612277250000|2021-02-02 14:47:30|12960|12955|12960|12955|12960|12955|12960|12955|215
1612277270000|2021-02-02 14:47:50|12965|12960|12965|12955|12965|12960|12965|12955|395
1612277280000|2021-02-02 14:48:00|12960|12960|12960|12955|12960|12960|12960|12955|0
1612277290000|2021-02-02 14:48:10|12965|12960|12975|12960|12975|12965|12965|12960|1922
1612277300000|2021-02-02 14:48:20|12970|12955|12965|12960|12970|12960|12965|12955|0
1612277310000|2021-02-02 14:48:30|12970||12970||12970||12965||125
1612277320000|2021-02-02 14:48:40|12975|12965|12980|12970|12980|12970|12975|12965|0
1612277330000|2021-02-02 14:48:50|12975|12965|12965|12960|12975|12965|12965|12960|137
1612277340000|2021-02-02 14:49:00|12970|12965|12975|12970|12975|12970|12970|12965|269
1612277350000|2021-02-02 14:49:10|12970|12965|12970|12965|12975|12965|12970|12960|92
1612277360000|2021-02-02 14:49:20|12975|12970|12975|12970|12980|12970|12970|12965|318
1612277370000|2021-02-02 14:49:30||12965||12965||12970||12965|0
1612277380000|2021-02-02 14:49:40|12970|12970|12975|12965|12975|12970|12970|12965|60
1612277390000|2021-02-02 14:49:50|12980|12970|12975|12970|12980|12970|12975|12970|50
1612277410000|2021-02-02 14:50:10|12970|12965|12970|12965|12970|12965|12970|12965|39
1612277420000|2021-02-02 14:50:20|12965|12960|12965|12960|12965|12960|12960|12955|103
1612277430000|2021-02-02 14:50:30|12960|12955|12975|12965|12975|12965|12960|12955|1398
1612277440000|2021-02-02 14:50:40|12970|12970|12975|12970|12975|12970|12970|12965|200
1612277450000|2021-02-02 14:50:50|12970|12965|12970|12965|12975|12965|12970|12965|3
1612277460000|2021-02-02 14:51:00|12965|12960|12970|12960|12970|12960|12965|12955|179
1612277470000|2021-02-02 14:51:10|12965||12965||12970||12965||0
1612277480000|2021-02-02 14:51:20|12970|12965|12965|12960|12975|12965|12965|12960|177
1612277500000|2021-02-02 14:51:40|12970|12955|12965|12960|12970|12960|12965|12955|224
1612277510000|2021-02-02 14:51:50|12970|12965|12970|12965|12970|12965|12970|12965|37
1612277520000|2021-02-02 14:52:00|12965|12960|12970|12965|12970|12965|12965|12960|353
1612277540000|2021-02-02 14:52:20|12965|12960|12960|12955|12970|12960|12960|12955|360
1612277550000|2021-02-02 14:52:30|12965||12965||12965||12960||0
1612277560000|2021-02-02 14:52:40||12960||12960||12960||12960|0
1612277570000|2021-02-02 14:52:50|12970|12955|12965|12955|12970|12955|12965|12955|97
1612277580000|2021-02-02 14:53:00|12960||12960||12960||12960||0
1612277590000|2021-02-02 14:53:10|12965|12960|12965|12960|12965|12960|12965|12960|76
1612277600000|2021-02-02 14:53:20|12970||12970||12970||12965||0
1612277610000|2021-02-02 14:53:30|12965|12955|12960|12955|12965|12955|12960|12955|104
1612277620000|2021-02-02 14:53:40|12965|12960|12975|12960|12975|12960|12965|12960|159
1612277640000|2021-02-02 14:54:00|12970|12965|12965|12960|12970|12965|12965|12960|4
1612277650000|2021-02-02 14:54:10|12970|12965|12970|12965|12980|12970|12970|12965|1151
1612277660000|2021-02-02 14:54:20|12965|12960|12960|12955|12965|12960|12960|12955|116
1612277670000|2021-02-02 14:54:30|12955|12950|12960|12955|12960|12955|12955|12950|311
1612277680000|2021-02-02 14:54:40|12965|12960|12965|12960|12965|12960|12965|12955|297
1612277710000|2021-02-02 14:55:10|12960|12955|12960|12955|12965|12960|12960|12955|321
1612277730000|2021-02-02 14:55:30|12965|12960|12960|12955|12965|12960|12960|12955|327
1612277750000|2021-02-02 14:55:50|12965|12960|12955|12950|12965|12960|12955|12950|440
1612277770000|2021-02-02 14:56:10|12960|12955|12965|12955|12965|12955|12960|12950|487
1612277790000|2021-02-02 14:56:30|12960|12960|12955|12950|12965|12960|12950|12940|367
1612277800000|2021-02-02 14:56:40||12945||12950||12950||12945|0
1612277810000|2021-02-02 14:56:50|12950|12945|12960|12955|12965|12955|12950|12945|703
1612277820000|2021-02-02 14:57:00|12965|12960|12965|12960|12970|12960|12960|12955|103
1612277830000|2021-02-02 14:57:10|12970|12955|12970|12965|12975|12965|12970|12955|729
1612277840000|2021-02-02 14:57:20|12975|12970|12980|12975|12980|12975|12975|12970|206
1612277850000|2021-02-02 14:57:30|12985|12980|12990|12985|12990|12985|12985|12980|92
1612277860000|2021-02-02 14:57:40|12985|12980|12995|12985|12995|12985|12985|12980|326
1612277870000|2021-02-02 14:57:50|12990|12990|12985|12980|12995|12990|12985|12980|59
1612277880000|2021-02-02 14:58:00|12980|12975|12975|12970|12985|12980|12975|12970|95
1612277890000|2021-02-02 14:58:10|12970|12965|12970|12965|12970|12965|12970|12960|0
1612277900000|2021-02-02 14:58:20|12975|12970|12975|12970|12975|12970|12975|12965|200
1612277910000|2021-02-02 14:58:30|12970|12965|12975|12965|12975|12970|12970|12960|407
1612277920000|2021-02-02 14:58:40|12970||12970||12970||12970||144
1612277940000|2021-02-02 14:59:00|12975|12970|12970|12965|12975|12970|12970|12965|415
1612277960000|2021-02-02 14:59:20|12965|12960|12965|12960|12965|12960|12965|12955|147
1612277970000|2021-02-02 14:59:30|12970|12965|12970|12960|12970|12965|12970|12960|117
1612277980000|2021-02-02 14:59:40|12965||12965||12965||12965||0
1612277990000|2021-02-02 14:59:50|12970|12965|12970|12960|12975|12965|12970|12960|141
1612278000000|2021-02-02 15:00:00|12965|12955|12960|12955|12965|12955|12960|12955|232
1612278010000|2021-02-02 15:00:10|12965|12960|12965|12955|12970|12960|12960|12955|106
1612278020000|2021-02-02 15:00:20|12960||12960||12960||12960||0
1612278030000|2021-02-02 15:00:30|12965|12960|12970|12965|12970|12965|12965|12955|295
1612278040000|2021-02-02 15:00:40|12975|12970|12985|12975|12985|12975|12970|12970|128
1612278060000|2021-02-02 15:01:00|12990|12980|12995|12990|12995|12990|12985|12980|317
1612278070000|2021-02-02 15:01:10|12990|12985|12995|12985|12995|12985|12990|12985|332
1612278080000|2021-02-02 15:01:20|13000|12990|13000|12990|13000|12995|12995|12990|1187
1612278090000|2021-02-02 15:01:30|12995|12985|12990|12980|13000|12985|12985|12980|83
1612278100000|2021-02-02 15:01:40|12985|12975|12980|12975|12985|12980|12980|12975|213
1612278110000|2021-02-02 15:01:50|12975|12970|12975|12970|12975|12970|12975|12970|55
1612278120000|2021-02-02 15:02:00|12970|12965|12985|12975|12985|12975|12970|12965|214
1612278130000|2021-02-02 15:02:10|12980|12970|12980|12975|12980|12975|12980|12970|0
1612278140000|2021-02-02 15:02:20|12975|12970|12975|12970|12980|12975|12975|12970|65
1612278150000|2021-02-02 15:02:30|12980|12975|12975|12970|12980|12975|12975|12970|117
1612278170000|2021-02-02 15:02:50|12970|12965|12965|12960|12970|12965|12960|12955|138
1612278180000|2021-02-02 15:03:00|12960|12955|12960|12950|12965|12955|12960|12950|131
1612278190000|2021-02-02 15:03:10|12965|12955|12965|12955|12965|12955|12955|12950|1172
1612278200000|2021-02-02 15:03:20|12960|12950|12945|12940|12965|12950|12945|12935|334
1612278210000|2021-02-02 15:03:30|12950|12935|12945|12940|12950|12940|12945|12935|0
1612278220000|2021-02-02 15:03:40|||||||||770
1612278230000|2021-02-02 15:03:50|12940|12935|12935|12930|12940|12935|12920|12915|2831
1612278270000|2021-02-02 15:04:30|12930|12925|12935|12925|12935|12925|12930|12920|803
1612278280000|2021-02-02 15:04:40|12930|12930|12935|12930|12935|12930|12930|12925|173
1612278290000|2021-02-02 15:04:50|12930|12925|12945|12940|12950|12940|12930|12920|417
1612278300000|2021-02-02 15:05:00|12950|12945|12950|12940|12950|12945|12945|12940|480
1612278310000|2021-02-02 15:05:10|12945|12935|12950|12940|12950|12940|12940|12935|996
1612278320000|2021-02-02 15:05:20|12955|12945|12955|12945|12955|12950|12950|12940|995
1612278330000|2021-02-02 15:05:30|12960|12950|12970|12960|12970|12960|12960|12950|368
1612278340000|2021-02-02 15:05:40|12965|12955|12960|12955|12970|12960|12960|12950|541
1612278350000|2021-02-02 15:05:50|12965||12965||12965||12965||0
1612278360000|2021-02-02 15:06:00|12960|12960|12970|12960|12975|12965|12960|12955|428
1612278370000|2021-02-02 15:06:10|12975|12965|12970|12960|12975|12970|12970|12960|923
1612278380000|2021-02-02 15:06:20|12965|12965|12960|12955|12970|12965|12960|12955|398
1612278390000|2021-02-02 15:06:30|12965|12960|12955|12945|12965|12960|12955|12945|606
1612278400000|2021-02-02 15:06:40|12960|12950|12975|12965|12975|12970|12960|12950|847
1612278410000|2021-02-02 15:06:50|12970|12960|12965|12960|12970|12960|12965|12960|49
1612278420000|2021-02-02 15:07:00|12970|12965|12970|12960|12970|12965|12965|12960|281
1612278430000|2021-02-02 15:07:10|12965|12965|12965|12960|12965|12965|12965|12960|5
1612278440000|2021-02-02 15:07:20|12960|12955|12960|12950|12965|12960|12955|12945|482
1612278450000|2021-02-02 15:07:30|12955|12945|12950|12945|12955|12945|12950|12940|0
1612278460000|2021-02-02 15:07:40|12945|12940|12945|12935|12945|12940|12945|12935|1
1612278480000|2021-02-02 15:08:00|12940|12940|12940|12935|12945|12940|12940|12930|0
1612278500000|2021-02-02 15:08:20|12945|12940|12945|12940|12950|12940|12945|12940|326
1612278510000|2021-02-02 15:08:30|12940|12935|12940|12935|12940|12935|12940|12935|60
1612278550000|2021-02-02 15:09:10|12945|12940|12945|12935|12945|12940|12945|12935|241
1612278560000|2021-02-02 15:09:20|12940||12940||12940||12940||857
1612278570000|2021-02-02 15:09:30|||||||||141
1612278610000|2021-02-02 15:10:10|||||||||125
1612278630000|2021-02-02 15:10:30|12945|12940|12940|12935|12945|12940|12940|12935|582
1612278640000|2021-02-02 15:10:40|12945||12940||12945||12940||45
1612278650000|2021-02-02 15:10:50|12945|12940|12955|12950|12955|12950|12945|12935|451
1612278660000|2021-02-02 15:11:00|12960|12955|12955|12950|12960|12955|12955|12950|53
1612278670000|2021-02-02 15:11:10|12950|12945|12950|12945|12950|12945|12950|12945|81
1612278680000|2021-02-02 15:11:20|12945|12940|12945|12940|12950|12940|12945|12935|50
1612278690000|2021-02-02 15:11:30|12940|12935|12945|12935|12945|12940|12940|12935|0
1612278700000|2021-02-02 15:11:40|12940|12940|12940|12935|12940|12940|12940|12935|0
1612278710000|2021-02-02 15:11:50|12935|12930|12940|12930|12940|12930|12930|12925|571
1612278720000|2021-02-02 15:12:00|12935||12940||12940||12935||1
1612278730000|2021-02-02 15:12:10||12935||12935||12935||12935|0
1612278740000|2021-02-02 15:12:20|12945|12940|12940|12930|12950|12940|12940|12930|447
1612278750000|2021-02-02 15:12:30|12945|12935|12955|12945|12955|12945|12945|12935|256
1612278760000|2021-02-02 15:12:40|12950|12940|12940|12935|12950|12940|12940|12935|137
1612278780000|2021-02-02 15:13:00|12945|12940|12950|12940|12950|12940|12945|12935|96
1612278790000|2021-02-02 15:13:10|12945|12935|12940|12935|12945|12940|12940|12935|0
1612278820000|2021-02-02 15:13:40|12945|12940|12950|12940|12950|12940|12945|12940|227
1612278830000|2021-02-02 15:13:50|12945|12935|12940|12935|12945|12940|12940|12935|53
1612278850000|2021-02-02 15:14:10|12945|12940|12940|12935|12945|12940|12940|12935|328
1612278890000|2021-02-02 15:14:50|12935|12930|12935|12930|12940|12930|12935|12930|2042
1612278900000|2021-02-02 15:15:00|12940|12935|12955|12950|12955|12950|12940|12935|1197
1612278910000|2021-02-02 15:15:10|12960|12955|12965|12960|12965|12960|12960|12950|354
1612278920000|2021-02-02 15:15:20|12970|12965|12970|12960|12975|12965|12965|12960|790
1612278930000|2021-02-02 15:15:30|12965|12965|12975|12965|12980|12975|12965|12965|1222
1612278940000|2021-02-02 15:15:40|12980|12970|12985|12975|12985|12975|12975|12965|409
1612278950000|2021-02-02 15:15:50|12990|12980|12980|12970|12990|12980|12975|12970|123
1612278960000|2021-02-02 15:16:00|12975|12965|12980|12975|12980|12975|12965|12960|864
1612278970000|2021-02-02 15:16:10|12985|12980|12985|12980|12990|12985|12985|12980|334
1612278980000|2021-02-02 15:16:20|12990|12985|12995|12990|13000|12990|12990|12985|265
1612278990000|2021-02-02 15:16:30|13000|12985|12995|12985|13000|12990|12995|12985|679
1612279000000|2021-02-02 15:16:40|13000|12990|13000|12995|13005|13000|13000|12990|288
1612279010000|2021-02-02 15:16:50|13005|13000|13005|13000|13010|13005|13005|13000|151
1612279020000|2021-02-02 15:17:00|13000|12995|13000|12990|13000|12995|12995|12990|139
1612279030000|2021-02-02 15:17:10|13005|12995|13010|13000|13010|13005|13005|12995|1318
1612279040000|2021-02-02 15:17:20|13005|13005|13005|13000|13005|13005|13005|13000|0
1612279050000|2021-02-02 15:17:30|13000|12995|13000|12990|13000|12995|13000|12990|125
1612279060000|2021-02-02 15:17:40|12995|12985|12995|12990|12995|12990|12995|12985|0
1612279080000|2021-02-02 15:18:00|13005|12995|13010|13005|13010|13005|13005|12995|1326
1612279090000|2021-02-02 15:18:10|||||||||5
1612279100000|2021-02-02 15:18:20|13015|13010|13020|13010|13020|13010|13010|13005|800
1612279110000|2021-02-02 15:18:30|13015||13020||13020||13015||0
1612279130000|2021-02-02 15:18:50|13015|13015|13005|12995|13020|13015|13000|12995|1288
1612279140000|2021-02-02 15:19:00|13000|13000|12985|12980|13000|13000|12980|12975|1666
1612279150000|2021-02-02 15:19:10||12975||12970||12975||12970|23
1612279170000|2021-02-02 15:19:30||12975||12975||12975||12975|0
1612279180000|2021-02-02 15:19:40|12980|12970|12970|12965|12980|12970|12970|12960|631
1612279190000|2021-02-02 15:19:50||12960||12965||12965||12960|0
1612279200000|2021-02-02 15:20:00|12975|12970|12985|12975|12985|12980|12975|12970|368
1612279210000|2021-02-02 15:20:10||12970||12970||12970||12970|0
1612279230000|2021-02-02 15:20:30|12980|12965|12960|12955|12980|12965|12960|12950|293
1612279240000|2021-02-02 15:20:40||12950||12955||12955||12950|0
1612279250000|2021-02-02 15:20:50|12955|12950|12950|12945|12955|12955|12950|12945|524
1612279260000|2021-02-02 15:21:00|12945|12940|12950|12945|12950|12945|12945|12940|190
1612279270000|2021-02-02 15:21:10|12945|12940|12955|12950|12960|12950|12945|12940|565
1612279280000|2021-02-02 15:21:20|||||||||65
1612279290000|2021-02-02 15:21:30|12960|12955|12960|12955|12970|12960|12960|12950|723
1612279330000|2021-02-02 15:22:10|12965|12960|12965|12960|12970|12960|12965|12955|106
1612279340000|2021-02-02 15:22:20|12970|12965|12970|12965|12975|12965|12970|12965|85
1612279360000|2021-02-02 15:22:40|12965|12960|12970|12960|12970|12960|12965|12960|59
1612279370000|2021-02-02 15:22:50|12975|12965|12975|12965|12975|12965|12975|12965|0
1612279380000|2021-02-02 15:23:00|12970||12975||12975||12970||0
1612279390000|2021-02-02 15:23:10|12970|12960|12970|12965|12975|12965|12970|12960|0
1612279400000|2021-02-02 15:23:20||12960||12965||12965||12960|0
1612279410000|2021-02-02 15:23:30|12975|12960|12970|12965|12975|12965|12970|12960|0
1612279430000|2021-02-02 15:23:50|12965|12960|12965|12960|12965|12960|12965|12960|51
1612279440000|2021-02-02 15:24:00|12970|12965|12970|12960|12970|12965|12970|12960|476
1612279450000|2021-02-02 15:24:10|12965|12965|12965|12960|12965|12965|12965|12960|0
1612279460000|2021-02-02 15:24:20|12960|12955|12955|12950|12960|12955|12955|12950|363
1612279470000|2021-02-02 15:24:30|12960|12955|12960|12955|12960|12955|12955|12955|0
1612279480000|2021-02-02 15:24:40|12955|12950|12955|12950|12955|12950|12955|12950|0
1612279490000|2021-02-02 15:24:50|12950|12945|12950|12945|12950|12945|12950|12945|14
1612279510000|2021-02-02 15:25:10|12945|12940|12950|12940|12950|12945|12945|12940|320
1612279520000|2021-02-02 15:25:20|12945|12935|12945|12935|12950|12940|12940|12935|331
1612279530000|2021-02-02 15:25:30||12940||12940||12940||12935|10
1612279560000|2021-02-02 15:26:00|12950|12945|12960|12945|12960|12950|12950|12945|440
1612279570000|2021-02-02 15:26:10|12955||12950||12955||12950||0
1612279580000|2021-02-02 15:26:20|12945|12940|12945|12940|12945|12945|12945|12940|88
1612279590000|2021-02-02 15:26:30|||||||||1191
1612279600000|2021-02-02 15:26:40|12950|12945|12950|12945|12950|12945|12950|12940|283
1612279610000|2021-02-02 15:26:50|12955|12950|12955|12950|12955|12950|12955|12945|233
1612279620000|2021-02-02 15:27:00|12960|12945|12960|12955|12965|12955|12955|12945|50
1612279630000|2021-02-02 15:27:10|12965|12960|12960|12955|12965|12960|12960|12955|220
1612279650000|2021-02-02 15:27:30|12955|12950|12955|12945|12955|12950|12955|12945|65
1612279670000|2021-02-02 15:27:50|12950|12940|12950|12940|12950|12945|12945|12940|356
1612279680000|2021-02-02 15:28:00|12945|12945|12945|12940|12950|12945|12945|12940|230
1612279690000|2021-02-02 15:28:10|12940|12935|12945|12935|12945|12935|12940|12935|366
1612279700000|2021-02-02 15:28:20|12950|12940|12950|12940|12950|12945|12945|12935|296
1612279710000|2021-02-02 15:28:30|12945||12950||12950||12945||171
1612279730000|2021-02-02 15:28:50|12945|12935|12945|12935|12945|12935|12935|12930|49
1612279740000|2021-02-02 15:29:00|12940|12930|12940|12935|12940|12935|12940|12930|0
1612279750000|2021-02-02 15:29:10||12930||12935||12935||12930|0
1612279760000|2021-02-02 15:29:20|12935|12930|12935|12925|12940|12935|12925|12920|192
1612279770000|2021-02-02 15:29:30||12930||12925||12930||12925|0
1612279780000|2021-02-02 15:29:40|12930|12920|12930|12925|12930|12925|12930|12920|0
1612279790000|2021-02-02 15:29:50|12925|12920|12925|12920|12930|12920|12925|12920|47
1612279800000|2021-02-02 15:30:00|12930||12925||12930||12925||0
1612279810000|2021-02-02 15:30:10|12930|12925|12925|12920|12930|12925|12925|12920|707
1612279820000|2021-02-02 15:30:20|12930||12925||12930||12925||0
1612279840000|2021-02-02 15:30:40|12930|12925|12925|12920|12930|12925|12920|12915|862
1612279850000|2021-02-02 15:30:50|12930|12925|12930|12920|12930|12925|12930|12920|106
1612279860000|2021-02-02 15:31:00|12935|12925|12930|12925|12935|12930|12930|12925|45
1612279880000|2021-02-02 15:31:20|12925|12920|12925|12920|12930|12920|12925|12920|153
1612279910000|2021-02-02 15:31:50|12930|12925|12920|12915|12930|12925|12920|12915|139
1612279930000|2021-02-02 15:32:10|12925|12920|12925|12915|12925|12920|12925|12915|186
1612279960000|2021-02-02 15:32:40|||||||||7
1612279970000|2021-02-02 15:32:50|12920|12920|12925|12920|12925|12920|12920|12915|1
1612279980000|2021-02-02 15:33:00|12920|12915|12920|12915|12920|12915|12920|12915|80
1612280010000|2021-02-02 15:33:30|12915|12910|12915|12905|12920|12910|12910|12905|228
1612280020000|2021-02-02 15:33:40|12910|12910|12920|12910|12920|12910|12910|12910|259
1612280030000|2021-02-02 15:33:50|12925|12915|12925|12920|12925|12920|12925|12915|56
1612280040000|2021-02-02 15:34:00|12930|12925|12930|12925|12930|12925|12930|12925|50
1612280060000|2021-02-02 15:34:20|12935|12930|12930|12925|12940|12930|12930|12925|770
1612280070000|2021-02-02 15:34:30|12935|12930|12930|12925|12935|12930|12930|12925|186
1612280100000|2021-02-02 15:35:00|12925|12920|12930|12920|12930|12925|12925|12915|204
1612280110000|2021-02-02 15:35:10|12935|12925|12935|12925|12935|12930|12930|12920|0
1612280130000|2021-02-02 15:35:30|12930|12930|12925|12920|12930|12930|12925|12920|236
1612280150000|2021-02-02 15:35:50|||||||||43
1612280160000|2021-02-02 15:36:00|12920|12915|12935|12925|12935|12930|12920|12915|433
1612280170000|2021-02-02 15:36:10|12930|12920|12930|12925|12935|12925|12925|12920|3
1612280180000|2021-02-02 15:36:20||12920||12925||12925||12920|0
1612280190000|2021-02-02 15:36:30|12925|12920|12925|12920|12930|12925|12925|12920|155
1612280210000|2021-02-02 15:36:50||12915||12920||12920||12915|0
1612280230000|2021-02-02 15:37:10|12920|12915|12920|12915|12925|12915|12920|12915|101
1612280240000|2021-02-02 15:37:20|12910|12905|12915|12905|12915|12910|12910|12905|2625
1612280260000|2021-02-02 15:37:40|12910|12900|12910|12900|12910|12900|12910|12900|0
1612280270000|2021-02-02 15:37:50|12905|12905|12905|12900|12905|12905|12900|12895|1801
1612280280000|2021-02-02 15:38:00||12895||12900||12900||12895|0
1612280290000|2021-02-02 15:38:10|12910|12905|12905|12895|12910|12905|12905|12895|574
1612280300000|2021-02-02 15:38:20|12900||12900||12900||12900||0
1612280310000|2021-02-02 15:38:30|12895|12890|12900|12890|12900|12890|12895|12890|200
1612280320000|2021-02-02 15:38:40||12895||12895||12895||12890|50
1612280330000|2021-02-02 15:38:50|12905|12890|12905|12900|12905|12900|12905|12890|127
1612280340000|2021-02-02 15:39:00|12910|12905|12910|12905|12910|12905|12910|12900|0
1612280350000|2021-02-02 15:39:10|12915|12910|12915|12910|12920|12910|12915|12905|250
1612280360000|2021-02-02 15:39:20||12905||12910||12910||12905|0
1612280380000|2021-02-02 15:39:40|12910|12905|12910|12905|12915|12905|12910|12905|103
1612280390000|2021-02-02 15:39:50|12905|12900|12905|12895|12905|12900|12905|12895|0
1612280400000|2021-02-02 15:40:00|12910|12900|12910|12905|12915|12905|12910|12900|153
1612280410000|2021-02-02 15:40:10|12915|12900|12915|12905|12915|12905|12910|12900|0
1612280420000|2021-02-02 15:40:20|12910||12915||12915||12910||195
1612280430000|2021-02-02 15:40:30|12910|12910|12915|12905|12915|12910|12910|12905|684
1612280440000|2021-02-02 15:40:40|12910||12915||12915||12910||0
1612280450000|2021-02-02 15:40:50|12910||12910||12915||12910||0
1612280460000|2021-02-02 15:41:00|12915|12910|12915|12910|12920|12910|12915|12910|199
1612280470000|2021-02-02 15:41:10|12910|12905|12910|12895|12915|12905|12905|12895|57
1612280480000|2021-02-02 15:41:20|12905|12900|12905|12895|12910|12900|12905|12895|54
1612280490000|2021-02-02 15:41:30|12900|12890|12895|12890|12900|12890|12895|12890|0
1612280500000|2021-02-02 15:41:40|12900|12885|12890|12880|12900|12885|12890|12880|38
1612280510000|2021-02-02 15:41:50||12885||12880||12885||12880|141
1612280520000|2021-02-02 15:42:00||12885||12880||12885||12880|3
1612280540000|2021-02-02 15:42:20||12885||12885||12885||12885|0
1612280550000|2021-02-02 15:42:30|12885|12880|12880|12875|12885|12880|12880|12870|171
1612280560000|2021-02-02 15:42:40|12885|12880|12885|12875|12885|12880|12880|12875|312
1612280570000|2021-02-02 15:42:50|12880|12870|12870|12865|12885|12870|12870|12865|218
1612280580000|2021-02-02 15:43:00|12875|12870|12885|12875|12885|12875|12870|12870|229
1612280590000|2021-02-02 15:43:10|12880|12870|12880|12870|12885|12870|12880|12870|3
1612280600000|2021-02-02 15:43:20||12865||12865||12865||12865|0
1612280610000|2021-02-02 15:43:30|12875|12870|12865|12860|12875|12870|12865|12860|30
1612280620000|2021-02-02 15:43:40|12870|12865|12870|12860|12870|12865|12870|12860|33
1612280630000|2021-02-02 15:43:50|12865|12855|12865|12860|12865|12860|12865|12855|0
1612280640000|2021-02-02 15:44:00|12870|12865|12875|12865|12875|12870|12870|12860|344
1612280650000|2021-02-02 15:44:10||12870||12865||12870||12865|0
1612280660000|2021-02-02 15:44:20|12870|12860|12870|12860|12870|12860|12865|12860|199
1612280670000|2021-02-02 15:44:30|12865||12865||12870||12865||0
1612280680000|2021-02-02 15:44:40|12870|12855|12865|12855|12870|12855|12860|12855|46
1612280690000|2021-02-02 15:44:50|12860|12850|12860|12855|12860|12855|12860|12850|0
1612280710000|2021-02-02 15:45:10|12855|12850|12850|12845|12860|12850|12850|12840|153
1612280720000|2021-02-02 15:45:20|12845|12840|12845|12840|12845|12845|12845|12840|100
1612280740000|2021-02-02 15:45:40|12850|12845|12850|12845|12855|12850|12850|12845|396
1612280750000|2021-02-02 15:45:50|12845|12840|12840|12830|12845|12840|12830|12825|1162
1612280760000|2021-02-02 15:46:00|12845|12835|12845|12840|12850|12840|12845|12835|233
1612280770000|2021-02-02 15:46:10|12850|12835|12845|12840|12850|12845|12845|12835|100
1612280780000|2021-02-02 15:46:20|12850|12845|12850|12845|12850|12845|12850|12840|0
1612280790000|2021-02-02 15:46:30|12845|12840|12840|12835|12845|12840|12840|12835|101
1612280800000|2021-02-02 15:46:40||12830||12830||12830||12830|0
1612280820000|2021-02-02 15:47:00|12835|12825|12835|12830|12840|12830|12835|12825|159
1612280830000|2021-02-02 15:47:10|12830|12825|12830|12820|12830|12825|12830|12820|111
1612280840000|2021-02-02 15:47:20|12835|12825|12835|12825|12835|12825|12835|12825|31
1612280850000|2021-02-02 15:47:30|12840|12830|12840|12835|12845|12835|12835|12830|0
1612280860000|2021-02-02 15:47:40|12845|12840|12845|12835|12845|12840|12840|12835|207
1612280870000|2021-02-02 15:47:50|12840|12830|12830|12825|12840|12830|12830|12820|38
1612280880000|2021-02-02 15:48:00|12835||12835||12835||12835||50
1612280890000|2021-02-02 15:48:10|12840|12830|12840|12830|12840|12835|12840|12830|0
1612280910000|2021-02-02 15:48:30|12835||12835||12835||12835||0
1612280940000|2021-02-02 15:49:00|12840|12835|12840|12830|12840|12835|12835|12830|263
1612280950000|2021-02-02 15:49:10|12835|12835|12835|12830|12835|12835|12835|12830|0
1612280960000|2021-02-02 15:49:20|12840|12835|12840|12830|12840|12835|12840|12830|87
1612281000000|2021-02-02 15:50:00|12835|12825|12835|12825|12835|12830|12830|12825|434
1612281010000|2021-02-02 15:50:10|12840|12830|12835|12830|12840|12835|12835|12830|501
1612281020000|2021-02-02 15:50:20|12830|12825|12840|12830|12840|12830|12830|12825|74
1612281030000|2021-02-02 15:50:30||12835||12835||12835||12835|0
1612281040000|2021-02-02 15:50:40|12835|12830|12835|12825|12835|12830|12830|12825|765
1612281050000|2021-02-02 15:50:50|12840|12830|12860|12855|12860|12855|12835|12830|1215
1612281060000|2021-02-02 15:51:00|12865|12850|12860|12850|12865|12850|12860|12850|343
1612281070000|2021-02-02 15:51:10||12855||12855||12855||12855|0
1612281080000|2021-02-02 15:51:20|12855|12850|12855|12850|12855|12850|12855|12850|50
1612281100000|2021-02-02 15:51:40|12860|12855|12855|12845|12860|12855|12850|12840|364
1612281110000|2021-02-02 15:51:50|12860||12855||12860||12855||0
1612281120000|2021-02-02 15:52:00|12850||12850||12850||12850||0
1612281130000|2021-02-02 15:52:10||12840||12840||12840||12840|89
1612281140000|2021-02-02 15:52:20|12845|12835|12840|12835|12845|12840|12840|12835|50
1612281160000|2021-02-02 15:52:40|12845|12840|12850|12845|12855|12845|12845|12840|191
1612281170000|2021-02-02 15:52:50|12845|12840|12845|12840|12845|12840|12845|12840|158
1612281180000|2021-02-02 15:53:00|12840|12835|12840|12835|12840|12835|12840|12835|0
1612281200000|2021-02-02 15:53:20|12845|12840|12850|12840|12850|12840|12845|12840|840
1612281210000|2021-02-02 15:53:30|12845|12835|12840|12835|12845|12840|12840|12835|50
1612281230000|2021-02-02 15:53:50|12845|12840|12845|12840|12845|12840|12845|12840|0
1612281250000|2021-02-02 15:54:10|12840|12835|12840|12835|12845|12835|12840|12835|100
1612281270000|2021-02-02 15:54:30|||||||||1136
1612281310000|2021-02-02 15:55:10|12835|12830|12835|12830|12835|12830|12835|12830|128
1612281320000|2021-02-02 15:55:20|12840|12835|12840|12835|12840|12835|12840|12835|329
1612281330000|2021-02-02 15:55:30|12845|12840|12850|12840|12850|12840|12845|12840|178
1612281340000|2021-02-02 15:55:40|12855|12845|12855|12845|12855|12850|12850|12845|91
1612281350000|2021-02-02 15:55:50|12860|12850|12855|12850|12860|12855|12855|12850|200
1612281360000|2021-02-02 15:56:00|12850|12845|12870|12865|12875|12865|12850|12845|887
1612281370000|2021-02-02 15:56:10|12875||12870||12875||12870||0
1612281380000|2021-02-02 15:56:20|12875|12850|12840|12830|12875|12850|12840|12830|4425
1612281390000|2021-02-02 15:56:30|12835|12835|12820|12815|12835|12835|12820|12815|644
1612281400000|2021-02-02 15:56:40|12815|12810|12820|12815|12820|12815|12810|12805|284
1612281410000|2021-02-02 15:56:50|12825|12820|12825|12815|12825|12820|12825|12815|174
1612281420000|2021-02-02 15:57:00|12830|12820|12830|12820|12830|12820|12825|12815|229
1612281430000|2021-02-02 15:57:10|12825||12830||12830||12825||0
1612281440000|2021-02-02 15:57:20|12825|12815|12820|12815|12825|12815|12820|12810|177
1612281450000|2021-02-02 15:57:30|12815|12810|12815|12805|12815|12810|12815|12805|0
1612281460000|2021-02-02 15:57:40|12810|12800|12810|12805|12810|12805|12810|12800|0
1612281470000|2021-02-02 15:57:50|12805|12800|12805|12800|12810|12800|12800|12795|251
1612281480000|2021-02-02 15:58:00|12800|12795|12795|12790|12800|12800|12795|12785|387
1612281490000|2021-02-02 15:58:10|12800|12795|12815|12810|12815|12810|12800|12795|980
1612281500000|2021-02-02 15:58:20|12820|12815|12820|12815|12820|12815|12815|12815|0
1612281510000|2021-02-02 15:58:30|12815|12810|12815|12810|12815|12810|12815|12810|0
1612281520000|2021-02-02 15:58:40|12820|12815|12820|12810|12820|12815|12820|12810|91
1612281530000|2021-02-02 15:58:50|12815|12815|12820|12815|12825|12815|12815|12815|0
1612281540000|2021-02-02 15:59:00|12825|12820|12830|12820|12830|12825|12825|12820|293
1612281550000|2021-02-02 15:59:10|12825||12825||12830||12825||0
1612281560000|2021-02-02 15:59:20|12830||12830||12830||12825||0
1612281570000|2021-02-02 15:59:30|12825||12825||12830||12825||0
1612281580000|2021-02-02 15:59:40|12830|12825|12830|12825|12830|12825|12825|12820|238
1612281590000|2021-02-02 15:59:50|12825|12820|12825|12820|12825|12825|12825|12820|0
1612281600000|2021-02-02 16:00:00|12830|12825|12830|12825|12830|12825|12825|12820|149
1612281610000|2021-02-02 16:00:10|12825|12820|12825|12820|12825|12820|12825|12815|154
1612281630000|2021-02-02 16:00:30|12820|12815|12815|12810|12820|12815|12815|12805|121
1612281640000|2021-02-02 16:00:40|12810|12805|12805|12800|12810|12805|12805|12800|0
1612281650000|2021-02-02 16:00:50||12795||12795||12795||12795|0
1612281660000|2021-02-02 16:01:00|12800|12790|12810|12800|12810|12805|12795|12790|336
1612281690000|2021-02-02 16:01:30|12815|12805|12815|12810|12820|12810|12815|12805|166
1612281700000|2021-02-02 16:01:40|12810|12805|12815|12810|12815|12810|12810|12805|100
1612281770000|2021-02-02 16:02:50|12810|12805|12810|12805|12815|12805|12810|12805|95
1612281790000|2021-02-02 16:03:10|12815|12810|12815|12805|12815|12810|12810|12805|491
1612281800000|2021-02-02 16:03:20|12820|12810|12820|12815|12820|12815|12815|12810|129
1612281830000|2021-02-02 16:03:50|12815|12810|12815|12810|12815|12810|12815|12810|169
1612281840000|2021-02-02 16:04:00|12810|12805|12825|12815|12825|12820|12810|12805|406
1612281870000|2021-02-02 16:04:30||12820||12820||12820||12815|0
1612281880000|2021-02-02 16:04:40|12830|12825|12830|12825|12835|12825|12830|12825|117
1612281890000|2021-02-02 16:04:50|12835|12830|12835|12825|12835|12830|12830|12825|0
1612281900000|2021-02-02 16:05:00|12830|12820|12845|12840|12850|12840|12830|12820|70
1612281910000|2021-02-02 16:05:10|12850|12845|12860|12855|12860|12855|12845|12840|429
1612281920000|2021-02-02 16:05:20|12865|12850|12855|12850|12865|12850|12855|12850|249
1612281930000|2021-02-02 16:05:30|12860|12855|12855|12850|12860|12855|12855|12845|707
1612281940000|2021-02-02 16:05:40|12850|12845|12850|12840|12850|12845|12845|12840|152
1612281950000|2021-02-02 16:05:50|12845|12835|12840|12835|12845|12835|12840|12835|355
1612281970000|2021-02-02 16:06:10||12830||12830||12830||12830|59
1612281980000|2021-02-02 16:06:20|12835||12835||12835||12835||0
1612282010000|2021-02-02 16:06:50|12840|12835|12840|12835|12845|12840|12840|12835|578
1612282020000|2021-02-02 16:07:00|12845||12840||12845||12840||0
1612282030000|2021-02-02 16:07:10|12845|12840|12845|12840|12845|12840|12840|12835|236
1612282040000|2021-02-02 16:07:20|12840|12835|12840|12835|12845|12835|12840|12835|57
1612282050000|2021-02-02 16:07:30|12845|12840|12845|12840|12850|12840|12840|12835|99
1612282070000|2021-02-02 16:07:50|12840|12835|12845|12840|12845|12840|12840|12835|57
1612282080000|2021-02-02 16:08:00|12840|12835|12845|12835|12845|12840|12840|12835|134
1612282090000|2021-02-02 16:08:10|12850|12840|12845|12840|12850|12840|12845|12835|26
1612282100000|2021-02-02 16:08:20|||||||||134
1612282110000|2021-02-02 16:08:30|12840|12835|12840|12835|12845|12835|12840|12835|76
1612282120000|2021-02-02 16:08:40|12835|12830|12835|12830|12840|12830|12835|12830|254
1612282140000|2021-02-02 16:09:00|12840|12835|12835|12830|12840|12835|12835|12830|267
1612282150000|2021-02-02 16:09:10|12840|12825|12830|12825|12840|12825|12830|12820|9
1612282160000|2021-02-02 16:09:20|||||||||2
1612282180000|2021-02-02 16:09:40|12835|12830|12835|12830|12835|12830|12835|12825|124
1612282190000|2021-02-02 16:09:50|12840|12835|12845|12835|12845|12835|12840|12835|126
1612282200000|2021-02-02 16:10:00|12840||12845||12845||12840||50
1612282210000|2021-02-02 16:10:10|12840|12840|12840|12835|12845|12840|12840|12835|99
1612282220000|2021-02-02 16:10:20|||||||||260
1612282230000|2021-02-02 16:10:30|12835|12830|12845|12840|12850|12840|12835|12830|370
1612282240000|2021-02-02 16:10:40|12840|12835|12840|12835|12840|12835|12840|12835|42
1612282250000|2021-02-02 16:10:50|12845|12840|12845|12840|12850|12840|12840|12835|281
1612282260000|2021-02-02 16:11:00|12840|12835|12845|12835|12845|12840|12840|12835|50
1612282290000|2021-02-02 16:11:30|12850|12840|12845|12835|12850|12845|12845|12835|170
1612282300000|2021-02-02 16:11:40|12840|12840|12850|12845|12850|12845|12840|12840|167
1612282310000|2021-02-02 16:11:50|12855|12850|12860|12850|12860|12850|12855|12850|48
1612282320000|2021-02-02 16:12:00|12855||12855||12855||12855||0
1612282330000|2021-02-02 16:12:10|12850|12845|12860|12845|12860|12845|12850|12845|284
1612282340000|2021-02-02 16:12:20|12855|12850|12860|12850|12860|12850|12855|12845|0
1612282350000|2021-02-02 16:12:30|12855||12860||12860||12855||0
1612282360000|2021-02-02 16:12:40|12855|12855|12855|12850|12860|12855|12855|12850|132
1612282370000|2021-02-02 16:12:50|12860||12860||12860||12860||0
1612282380000|2021-02-02 16:13:00|12855||12855||12855||12855||0
1612282390000|2021-02-02 16:13:10|||||||||3
1612282400000|2021-02-02 16:13:20|12850|12845|12850|12845|12855|12850|12845|12840|705
1612282410000|2021-02-02 16:13:30|12855|12840|12860|12850|12860|12850|12855|12840|180
1612282420000|2021-02-02 16:13:40|12865|12855|12860|12850|12865|12855|12855|12850|133
1612282430000|2021-02-02 16:13:50|12855||12855||12855||12855||0
1612282440000|2021-02-02 16:14:00|12850|12845|12855|12845|12855|12850|12850|12845|265
1612282460000|2021-02-02 16:14:20||12850||12850||12850||12850|0
1612282470000|2021-02-02 16:14:30||12845||12845||12845||12845|0
1612282480000|2021-02-02 16:14:40|12850|12850|12855|12845|12855|12850|12850|12845|217
1612282490000|2021-02-02 16:14:50||12850||12850||12850||12850|0
1612282500000|2021-02-02 16:15:00|12855|12840|12850|12835|12855|12840|12850|12835|48
1612282510000|2021-02-02 16:15:10|12855|12845|12860|12845|12860|12845|12855|12845|0
1612282530000|2021-02-02 16:15:30|12845|12830|12855|12840|12855|12840|12845|12830|70
1612282540000|2021-02-02 16:15:40|12845|12830|12860|12845|12860|12845|12845|12830|0
1612282550000|2021-02-02 16:15:50|12850|12835|12850|12835|12855|12840|12840|12825|70
1612282560000|2021-02-02 16:16:00|12840|12825|12845|12830|12855|12835|12840|12825|0
1612282570000|2021-02-02 16:16:10|12855|12840|12855|12835|12855|12840|12840|12825|0
1612282580000|2021-02-02 16:16:20|12845|12830|12855|12840|12855|12840|12845|12830|0
1612282590000|2021-02-02 16:16:30|12850|12835|12845|12830|12860|12845|12840|12825|43
1612282600000|2021-02-02 16:16:40|12855|12825|12855|12840|12860|12845|12845|12825|11
1612282610000|2021-02-02 16:16:50|12845|12830|12855|12835|12855|12840|12840|12825|433
1612282620000|2021-02-02 16:17:00|12840|12820|12840|12825|12840|12825|12840|12820|0
1612282630000|2021-02-02 16:17:10|12850|12830|12840|12820|12850|12830|12835|12820|50
1612282650000|2021-02-02 16:17:30|12835|12830|12845|12830|12845|12830|12835|12830|68
1612282660000|2021-02-02 16:17:40|12835|12815|12835|12815|12835|12815|12835|12815|0
1612282670000|2021-02-02 16:17:50|12845|12825|12845|12825|12845|12825|12845|12825|0
1612282680000|2021-02-02 16:18:00|12835|12815|12830|12815|12850|12830|12830|12810|136
1612282690000|2021-02-02 16:18:10|12840|12825|12835|12815|12840|12825|12825|12805|63
1612282700000|2021-02-02 16:18:20|12825|12810|12835|12820|12835|12820|12825|12810|0
1612282710000|2021-02-02 16:18:30|12830|12815|12840|12825|12840|12825|12830|12815|0
1612282720000|2021-02-02 16:18:40|12825|12820|12835|12820|12835|12820|12825|12810|0
1612282730000|2021-02-02 16:18:50|12825|12810|12840|12820|12840|12820|12825|12810|70
1612282750000|2021-02-02 16:19:10|12825|12810|12825|12810|12825|12810|12825|12810|0
1612282760000|2021-02-02 16:19:20|12835|12820|12830|12815|12835|12820|12820|12805|5
1612282780000|2021-02-02 16:19:40|12820|12805|12825|12810|12825|12810|12820|12805|18
1612282790000|2021-02-02 16:19:50|12815|12800|12810|12795|12825|12810|12810|12795|49
1612282800000|2021-02-02 16:20:00|12820|12805|12815|12800|12820|12805|12805|12790|86
1612282820000|2021-02-02 16:20:20|12805|12790|12815|12800|12815|12800|12805|12790|40
1612282840000|2021-02-02 16:20:40|12805|12790|12810|12795|12820|12805|12800|12780|179
1612282850000|2021-02-02 16:20:50|12820|12800|12805|12790|12820|12800|12805|12790|0
1612282870000|2021-02-02 16:21:10|12800|12785|12815|12795|12815|12795|12800|12785|90
1612282900000|2021-02-02 16:21:40|12805|12785|12815|12800|12820|12800|12805|12785|52
1612282910000|2021-02-02 16:21:50|12820|12790|12820|12805|12820|12805|12810|12790|0
1612282920000|2021-02-02 16:22:00|12810|12800|12820|12800|12820|12800|12805|12790|0
1612282930000|2021-02-02 16:22:10|12810|12790|12805|12790|12815|12800|12805|12790|0
1612282940000|2021-02-02 16:22:20|12810|12795|12810|12795|12810|12795|12810|12795|0
1612282950000|2021-02-02 16:22:30|12820|12805|12820|12805|12835|12815|12815|12800|284
1612282960000|2021-02-02 16:22:40|12830|12815|12825|12810|12835|12815|12815|12800|217
1612282970000|2021-02-02 16:22:50|12820|12805|12830|12815|12830|12815|12815|12800|64
1612282980000|2021-02-02 16:23:00|12835|12805|12830|12815|12840|12825|12820|12805|83
1612282990000|2021-02-02 16:23:10|12840|12825|12845|12830|12845|12830|12830|12815|368
1612283000000|2021-02-02 16:23:20|12850|12835|12850|12830|12850|12835|12840|12820|0
1612283010000|2021-02-02 16:23:30|12835|12820|12825|12810|12840|12825|12825|12810|412
1612283030000|2021-02-02 16:23:50|12845|12830|12845|12830|12845|12830|12845|12830|48
1612283040000|2021-02-02 16:24:00|12835|12820|12850|12835|12850|12835|12835|12820|115
1612283050000|2021-02-02 16:24:10|12855|12825|12855|12835|12855|12835|12840|12820|804
1612283060000|2021-02-02 16:24:20|12845|12825|12850|12830|12865|12845|12845|12825|916
1612283070000|2021-02-02 16:24:30|12860|12845|12855|12840|12860|12845|12850|12830|0
1612283080000|2021-02-02 16:24:40|12850|12830|12855|12840|12870|12850|12845|12830|160
1612283090000|2021-02-02 16:24:50|12865|12845|12865|12845|12865|12845|12850|12835|0
1612283100000|2021-02-02 16:25:00|12855|12835|12855|12835|12870|12850|12850|12830|434
1612283110000|2021-02-02 16:25:10|12865|12845|12860|12845|12865|12845|12850|12835|0
1612283120000|2021-02-02 16:25:20|12845|12825|12860|12845|12865|12845|12845|12825|508
1612283130000|2021-02-02 16:25:30|12865|12835|12850|12835|12865|12845|12850|12835|0
1612283140000|2021-02-02 16:25:40|12860|12845|12855|12840|12865|12845|12855|12835|0
1612283150000|2021-02-02 16:25:50|12865|12850|12865|12850|12865|12850|12850|12835|0
1612283160000|2021-02-02 16:26:00|12870|12840|12865|12850|12870|12850|12855|12840|87
1612283170000|2021-02-02 16:26:10|12860|12845|12865|12845|12875|12860|12860|12840|248
1612283180000|2021-02-02 16:26:20|12875|12855|12870|12855|12875|12860|12860|12845|185
1612283190000|2021-02-02 16:26:30|12865|12850|12875|12860|12880|12860|12865|12850|206
1612283200000|2021-02-02 16:26:40|12865|12850|12880|12865|12890|12875|12865|12845|265
1612283210000|2021-02-02 16:26:50|12890|12870|12900|12885|12900|12885|12880|12860|313
1612283220000|2021-02-02 16:27:00|12890|12880|12900|12880|12900|12880|12885|12870|0
1612283230000|2021-02-02 16:27:10|12885|12870|12875|12860|12895|12880|12865|12850|177
1612283240000|2021-02-02 16:27:20|12865|12850|12860|12845|12870|12855|12860|12840|40
1612283250000|2021-02-02 16:27:30|12865|12850|12875|12860|12875|12860|12865|12850|0
1612283260000|2021-02-02 16:27:40|12870|12855|12865|12850|12870|12855|12860|12845|544
1612283270000|2021-02-02 16:27:50|12855|12840|12860|12845|12865|12845|12850|12835|0
1612283280000|2021-02-02 16:28:00|12850|12835|12845|12830|12865|12845|12845|12830|0
1612283300000|2021-02-02 16:28:20|12855|12840|12840|12825|12855|12840|12840|12825|16
1612283310000|2021-02-02 16:28:30|12850|12835|12850|12830|12860|12840|12840|12825|347
1612283320000|2021-02-02 16:28:40|12860|12835|12845|12830|12860|12840|12845|12830|50
1612283330000|2021-02-02 16:28:50|12840|12825|12845|12830|12850|12835|12835|12815|233
1612283340000|2021-02-02 16:29:00|12835|12820|12845|12825|12845|12825|12830|12815|50
1612283350000|2021-02-02 16:29:10|12835|12815|12845|12830|12845|12830|12835|12815|0
1612283360000|2021-02-02 16:29:20|12840|12825|12845|12825|12845|12830|12835|12815|10
1612283370000|2021-02-02 16:29:30|12835|12815|12835|12815|12845|12825|12835|12815|50
1612283380000|2021-02-02 16:29:40|12845|12825|12855|12840|12855|12840|12840|12820|82
1612283390000|2021-02-02 16:29:50|12850|12830|12865|12845|12865|12845|12850|12830|141
1612339220000|2021-02-03 08:00:20|12975|12945|12965|12940|12975|12945|12965|12940|129
1612339230000|2021-02-03 08:00:30|12960|12935|12945|12925|12960|12935|12945|12925|366
1612339240000|2021-02-03 08:00:40|12955|12930|12960|12930|12965|12930|12955|12930|0
1612339260000|2021-02-03 08:01:00|12955||12955||12960||12955||0
1612339270000|2021-02-03 08:01:10|12930|12925|12930|12915|12950|12925|12930|12915|770
1612339280000|2021-02-03 08:01:20|12935|12920|12950|12920|12950|12920|12935|12920|53
1612339290000|2021-02-03 08:01:30||12925||12930||12930||12925|0
1612339320000|2021-02-03 08:02:00|12955|12935|12955|12920|12960|12940|12955|12920|271
1612339330000|2021-02-03 08:02:10|12950|12915|12935|12910|12950|12915|12925|12905|389
1612339360000|2021-02-03 08:02:40|12930||12930||12930||12930||0
1612339370000|2021-02-03 08:02:50|12925|12905|12910|12870|12925|12910|12910|12870|770
1612339380000|2021-02-03 08:03:00|12905|12875|12900|12875|12910|12875|12900|12875|0
1612339400000|2021-02-03 08:03:20|12895|12870|12895|12870|12895|12870|12895|12870|0
1612339410000|2021-02-03 08:03:30|12900|12875|12895|12870|12900|12875|12895|12870|0
1612339420000|2021-02-03 08:03:40||12875||12875||12875||12875|0
1612339430000|2021-02-03 08:03:50|12900|12880|12875|12855|12900|12885|12870|12850|865
1612339440000|2021-02-03 08:04:00|12870|12850|12855|12835|12870|12860|12850|12830|656
1612339450000|2021-02-03 08:04:10||12830||12825||12830||12825|0
1612339470000|2021-02-03 08:04:30|12850|12830|12845|12825|12850|12830|12845|12825|35
1612339480000|2021-02-03 08:04:40|12850|12830|12860|12840|12860|12855|12850|12830|652
1612339490000|2021-02-03 08:04:50|12865|12845|12940|12885|12940|12885|12865|12845|81
1612339500000|2021-02-03 08:05:00|12935|12890|12925|12890|12935|12890|12925|12885|0
1612339510000|2021-02-03 08:05:10|12920|12885|12900|12865|12920|12885|12900|12865|531
1612339520000|2021-02-03 08:05:20|12895|12860|12880|12855|12895|12860|12880|12855|0
1612339530000|2021-02-03 08:05:30|12875|12850|12865|12840|12875|12850|12860|12840|205
1612339540000|2021-02-03 08:05:40|12860|12845|12865|12845|12865|12845|12860|12845|86
1612339550000|2021-02-03 08:05:50|12875|12855|12885|12855|12885|12865|12875|12855|151
1612339580000|2021-02-03 08:06:20||12860||12865||12865||12860|0
1612339590000|2021-02-03 08:06:30|12895|12870|12910|12885|12910|12895|12895|12870|763
1612339650000|2021-02-03 08:07:30|12915|12890|12925|12905|12925|12905|12915|12890|195
1612339660000|2021-02-03 08:07:40|12930|12910|12945|12915|12945|12915|12930|12910|0
1612339690000|2021-02-03 08:08:10|12940||12940||12940||12940||0
1612339700000|2021-02-03 08:08:20|12945|12905|12925|12905|12945|12910|12910|12905|345
1612339730000|2021-02-03 08:08:50||12910||12910||12910||12910|0
1612339740000|2021-02-03 08:09:00|12935|12915|12955|12930|12955|12935|12935|12915|740
1612339760000|2021-02-03 08:09:20|12950||12950||12950||12950||0
1612339820000|2021-02-03 08:10:20|12955|12935|12950|12940|12955|12940|12950|12935|165
1612339830000|2021-02-03 08:10:30|12955|12945|12970|12960|12970|12960|12955|12945|262
1612339840000|2021-02-03 08:10:40|12975|12965|12980|12960|12985|12970|12975|12960|107
1612339860000|2021-02-03 08:11:00|12985|12965|12985|12970|12990|12970|12985|12965|0
1612339870000|2021-02-03 08:11:10|12990|12975|12965|12945|13000|12980|12965|12945|829
1612339900000|2021-02-03 08:11:40|12960|12950|12960|12940|12960|12950|12950|12935|196
1612339910000|2021-02-03 08:11:50|12955|12935|12950|12935|12955|12940|12935|12920|659
1612339920000|2021-02-03 08:12:00|12945|12930|12945|12925|12945|12930|12945|12920|0
1612339940000|2021-02-03 08:12:20|12950|12930|12965|12950|12970|12950|12950|12930|718
1612339950000|2021-02-03 08:12:30|12970|12955|12975|12960|12975|12960|12970|12955|70
1612339970000|2021-02-03 08:12:50|12955|12955|12960|12940|12975|12955|12955|12940|82
1612339980000|2021-02-03 08:13:00|12965|12945|12965|12950|12965|12950|12965|12945|0
1612340000000|2021-02-03 08:13:20|12970|12955|12975|12955|12975|12960|12970|12955|17
1612340030000|2021-02-03 08:13:50|12970|12950|12975|12950|12975|12960|12955|12945|317
1612340060000|2021-02-03 08:14:20|12980|12955|12995|12970|12995|12970|12975|12955|485
1612340080000|2021-02-03 08:14:40|13000|12975|13020|13010|13020|13010|13000|12975|622
1612340100000|2021-02-03 08:15:00|13025|13015|13020|13015|13030|13015|13020|13010|121
1612340110000|2021-02-03 08:15:10|13030||13030||13035||13030||1
1612340120000|2021-02-03 08:15:20|13035|13020|13050|13035|13050|13035|13035|13020|12
1612340130000|2021-02-03 08:15:30|13045|13040|13050|13035|13060|13045|13040|13025|673
1612340150000|2021-02-03 08:15:50|13030|13025|13050|13035|13050|13040|13030|13020|764
1612340160000|2021-02-03 08:16:00|13055|13040|13040|13025|13055|13045|13035|13025|191
1612340180000|2021-02-03 08:16:20|13045|13040|13055|13045|13055|13045|13045|13040|227
1612340190000|2021-02-03 08:16:30|13050|13040|13055|13040|13055|13045|13050|13040|0
1612340200000|2021-02-03 08:16:40|13060|13045|13065|13050|13065|13055|13055|13045|552
1612340210000|2021-02-03 08:16:50|13070|13055|13070|13055|13070|13055|13070|13055|10
1612340230000|2021-02-03 08:17:10|13065|13060|13070|13055|13070|13065|13065|13055|272
1612340240000|2021-02-03 08:17:20|13065|13050|13035|13025|13065|13050|13030|13020|879
1612340250000|2021-02-03 08:17:30|13040|13035|13030|13015|13040|13035|13030|13015|967
1612340260000|2021-02-03 08:17:40|13025|13010|13020|13005|13025|13010|13010|13000|343
1612340270000|2021-02-03 08:17:50||13000||13005||13005||13000|0
1612340280000|2021-02-03 08:18:00|13015|13000|13015|13000|13015|13000|13015|13000|0
1612340290000|2021-02-03 08:18:10||12995||13000||13000||12995|0
1612340300000|2021-02-03 08:18:20|13010|13005|13030|13015|13030|13015|13005|13005|1020
1612340310000|2021-02-03 08:18:30||13020||13020||13020||13020|0
1612340320000|2021-02-03 08:18:40|13025|13015|13025|13005|13025|13015|13020|13005|4
1612340330000|2021-02-03 08:18:50|13020|13000|13000|12990|13020|13005|13000|12980|510
1612340340000|2021-02-03 08:19:00|12995|12985|13000|12990|13000|12990|12990|12985|89
1612340350000|2021-02-03 08:19:10|12995|12985|13005|12990|13005|13000|12995|12985|609
1612340370000|2021-02-03 08:19:30|13000|12985|12995|12980|13000|12985|12990|12980|0
1612340390000|2021-02-03 08:19:50|12990|12975|12980|12970|12990|12975|12975|12960|82
1612340400000|2021-02-03 08:20:00|12985|12965|12985|12975|12990|12980|12985|12965|444
1612340410000|2021-02-03 08:20:10|12990|12980|12995|12985|12995|12985|12990|12980|124
1612340430000|2021-02-03 08:20:30|13000|12990|13005|12990|13005|13000|12995|12980|1090
1612340440000|2021-02-03 08:20:40|13000|12985|13000|12990|13000|12990|13000|12985|0
1612340450000|2021-02-03 08:20:50|13005|12995|13000|12985|13005|13000|13000|12985|183
1612340470000|2021-02-03 08:21:10|13005|12990|13005|12990|13005|12990|13000|12990|0
1612340480000|2021-02-03 08:21:20|13000|12985|12985|12975|13000|12985|12985|12965|106
1612340490000|2021-02-03 08:21:30|12990|12980|12990|12975|12990|12980|12990|12975|0
1612340510000|2021-02-03 08:21:50|12995|12980|12995|12985|12995|12990|12995|12980|42
1612340520000|2021-02-03 08:22:00|13000|12990|12990|12980|13005|12995|12985|12980|239
1612340530000|2021-02-03 08:22:10|12995|12985|12980|12965|12995|12985|12980|12965|99
1612340540000|2021-02-03 08:22:20|12985|12970|12985|12975|12985|12975|12985|12970|0
1612340560000|2021-02-03 08:22:40|12990|12980|12990|12980|12990|12980|12990|12980|0
1612340570000|2021-02-03 08:22:50|12995|12985|13000|12985|13000|12985|12990|12985|45
1612340580000|2021-02-03 08:23:00|12995|12980|12990|12975|12995|12980|12990|12975|0
1612340590000|2021-02-03 08:23:10||12980||12980||12980||12980|0
1612340610000|2021-02-03 08:23:30|12995|12985|12990|12980|12995|12985|12990|12980|52
1612340620000|2021-02-03 08:23:40|12995||12995||12995||12995||0
1612340640000|2021-02-03 08:24:00|12990|12985|12990|12980|12995|12985|12990|12980|55
1612340650000|2021-02-03 08:24:10|12995|12985|13000|12990|13000|12990|12990|12985|0
1612340660000|2021-02-03 08:24:20||12995||12990||12995||12990|12
1612340680000|2021-02-03 08:24:40|12995|12985|12995|12985|13000|12990|12990|12985|261
1612340690000|2021-02-03 08:24:50|13000|12990|12995|12985|13000|12990|12995|12985|20
1612340700000|2021-02-03 08:25:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1612340720000|2021-02-03 08:25:20|13005|12995|13005|12990|13010|13000|13005|12990|477
1612340730000|2021-02-03 08:25:30|13010||13010||13010||13010||0
1612340740000|2021-02-03 08:25:40||12995||13000||13000||12995|17
1612340750000|2021-02-03 08:25:50|13005|13005|13000|12990|13005|13005|13000|12990|273
1612340760000|2021-02-03 08:26:00|13005|12995|13005|12995|13005|12995|13000|12990|41
1612340770000|2021-02-03 08:26:10||12990||12995||13000||12990|33
1612340800000|2021-02-03 08:26:40|13010|13000|13025|13015|13025|13015|13010|13000|77
1612340810000|2021-02-03 08:26:50|13030|13020|13040|13030|13045|13035|13030|13020|394
1612340820000|2021-02-03 08:27:00|13045|13035|13050|13040|13050|13040|13045|13035|0
1612340830000|2021-02-03 08:27:10|13055|13045|13055|13040|13060|13050|13055|13040|150
1612340840000|2021-02-03 08:27:20||13045||13040||13045||13040|0
1612340860000|2021-02-03 08:27:40||13045||13040||13045||13040|1
1612340870000|2021-02-03 08:27:50||13045||13040||13045||13040|0
1612340890000|2021-02-03 08:28:10|13050|13045|13050|13040|13050|13045|13050|13040|0
1612340900000|2021-02-03 08:28:20|13045|13035|13045|13025|13045|13035|13035|13025|649
1612340910000|2021-02-03 08:28:30|13040||13035||13040||13035||0
1612340920000|2021-02-03 08:28:40|13040|13020|13030|13020|13040|13025|13025|13020|235
1612340930000|2021-02-03 08:28:50|13035|13025|13040|13025|13040|13025|13035|13025|147
1612340940000|2021-02-03 08:29:00|13045|13030|13045|13035|13045|13035|13045|13030|0
1612340950000|2021-02-03 08:29:10||13030||13030||13030||13030|0
1612340970000|2021-02-03 08:29:30|13040|13025|13035|13030|13040|13030|13035|13025|38
1612340980000|2021-02-03 08:29:40||13025||13025||13025||13025|0
1612340990000|2021-02-03 08:29:50|13030|13020|13035|13025|13035|13030|13030|13020|94
1612341000000|2021-02-03 08:30:00|13040|13030|13045|13035|13050|13040|13040|13030|261
1612341020000|2021-02-03 08:30:20|13050|13040|13050|13040|13050|13040|13050|13040|0
1612341030000|2021-02-03 08:30:30||13035||13035||13040||13035|0
1612341050000|2021-02-03 08:30:50||13040||13040||13040||13040|0
1612341060000|2021-02-03 08:31:00|13045|13035|13045|13030|13045|13035|13040|13030|156
1612341080000|2021-02-03 08:31:20|13050|13035|13045|13035|13050|13040|13040|13030|356
1612341090000|2021-02-03 08:31:30|13040|13030|13030|13020|13040|13030|13025|13020|456
1612341100000|2021-02-03 08:31:40|13025|13015|13025|13015|13030|13020|13025|13015|212
1612341110000|2021-02-03 08:31:50|13030|13020|13030|13020|13030|13020|13025|13020|37
1612341120000|2021-02-03 08:32:00|13025|13015|13005|12995|13025|13015|13005|12995|769
1612341130000|2021-02-03 08:32:10|13010|13000|13005|12995|13010|13000|13005|12995|11
1612341140000|2021-02-03 08:32:20|13000|13000|13010|13005|13015|13005|13000|13000|1181
1612341150000|2021-02-03 08:32:30||13000||13000||13005||13000|84
1612341170000|2021-02-03 08:32:50|13015|13005|13010|13000|13015|13010|13010|13000|130
1612341180000|2021-02-03 08:33:00|13005|12995|13005|12995|13005|12995|13005|12995|0
1612341190000|2021-02-03 08:33:10||13000||12995||13000||12995|0
1612341200000|2021-02-03 08:33:20||13000||12995||13000||12995|0
1612341210000|2021-02-03 08:33:30|13010|13000|13015|13005|13015|13010|13010|12995|48
1612341220000|2021-02-03 08:33:40|13010|13000|13010|13000|13015|13005|13010|13000|17
1612341240000|2021-02-03 08:34:00|13015|13005|13010|13000|13015|13005|13005|12995|187
1612341250000|2021-02-03 08:34:10|13015|13005|13015|13005|13015|13005|13015|13005|81
1612341260000|2021-02-03 08:34:20|13010|13010|13010|13005|13015|13010|13010|13005|749
1612341270000|2021-02-03 08:34:30|13015||13015||13015||13010||0
1612341280000|2021-02-03 08:34:40||13010||13005||13010||13005|0
1612341290000|2021-02-03 08:34:50||13010||13010||13010||13005|214
1612341300000|2021-02-03 08:35:00|13020|13005|13025|13010|13025|13010|13020|13005|259
1612341310000|2021-02-03 08:35:10|13020|13005|13015|13005|13020|13005|13010|13005|257
1612341330000|2021-02-03 08:35:30|13020|13010|13020|13010|13020|13010|13020|13010|0
1612341370000|2021-02-03 08:36:10|13015|13005|13005|12995|13015|13005|13005|12995|135
1612341390000|2021-02-03 08:36:30||13000||12995||13000||12995|150
1612341400000|2021-02-03 08:36:40|13000|12990|12995|12990|13000|12990|12995|12985|169
1612341410000|2021-02-03 08:36:50|13000|12985|13005|12995|13005|12995|13000|12985|125
1612341420000|2021-02-03 08:37:00|13010|13000|13010|13000|13010|13005|13010|13000|28
1612341430000|2021-02-03 08:37:10|13005|12995|13005|12995|13005|12995|13005|12995|11
1612341460000|2021-02-03 08:37:40|13000|12990|12990|12980|13000|12990|12990|12980|104
1612341470000|2021-02-03 08:37:50|12995|12985|12985|12975|12995|12985|12985|12975|129
1612341480000|2021-02-03 08:38:00||12970||12970||12970||12970|0
1612341490000|2021-02-03 08:38:10|12965|12960|12970|12960|12985|12965|12965|12960|1122
1612341510000|2021-02-03 08:38:30|12965||12965||12970||12965||150
1612341540000|2021-02-03 08:39:00|12970|12965|12965|12960|12975|12965|12965|12960|243
1612341550000|2021-02-03 08:39:10|12970||12970||12970||12965||89
1612341560000|2021-02-03 08:39:20|12975|12965|12970|12960|12975|12965|12970|12960|22
1612341570000|2021-02-03 08:39:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1612341580000|2021-02-03 08:39:40|12970|12960|12970|12960|12970|12960|12970|12960|52
1612341600000|2021-02-03 08:40:00|12975|12965|12985|12975|12985|12975|12975|12965|145
1612341630000|2021-02-03 08:40:30|12980|12970|12975|12965|12980|12970|12970|12960|91
1612341650000|2021-02-03 08:40:50|12970|12960|12970|12960|12970|12960|12970|12960|50
1612341660000|2021-02-03 08:41:00|12965|12955|12965|12955|12965|12955|12965|12950|74
1612341670000|2021-02-03 08:41:10|12960|12950|12960|12955|12960|12955|12960|12950|0
1612341680000|2021-02-03 08:41:20||12950||12950||12950||12950|0
1612341690000|2021-02-03 08:41:30|12955|12945|12950|12940|12955|12945|12950|12940|91
1612341700000|2021-02-03 08:41:40|12945|12945|12945|12940|12945|12945|12945|12940|0
1612341710000|2021-02-03 08:41:50|||||||||4
1612341720000|2021-02-03 08:42:00|12950|12945|12955|12945|12955|12945|12950|12940|65
1612341730000|2021-02-03 08:42:10|12950|12940|12955|12950|12960|12950|12950|12940|40
1612341740000|2021-02-03 08:42:20|12960|12945|12955|12945|12960|12950|12955|12945|0
1612341750000|2021-02-03 08:42:30|12960|12950|12960|12950|12960|12950|12955|12950|0
1612341770000|2021-02-03 08:42:50|12955|12945|12955|12945|12955|12945|12955|12945|150
1612341780000|2021-02-03 08:43:00|12960|12950|12960|12945|12960|12950|12955|12945|0
1612341790000|2021-02-03 08:43:10||12950||12950||12950||12950|0
1612341800000|2021-02-03 08:43:20|12955||12960||12960||12955||140
1612341820000|2021-02-03 08:43:40|12955|12945|12950|12945|12955|12945|12950|12945|103
1612341830000|2021-02-03 08:43:50|12955||12955||12955||12955||25
1612341840000|2021-02-03 08:44:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1612341860000|2021-02-03 08:44:20|12965|12955|12965|12960|12965|12960|12960|12955|694
1612341870000|2021-02-03 08:44:30|12960|12955|12960|12950|12960|12955|12960|12950|120
1612341880000|2021-02-03 08:44:40|12965|12955|12965|12955|12965|12955|12965|12950|0
1612341890000|2021-02-03 08:44:50|12960|12960|12960|12950|12960|12960|12960|12950|45
1612341900000|2021-02-03 08:45:00|12955|12945|12955|12945|12955|12945|12950|12945|128
1612341910000|2021-02-03 08:45:10|12960|12950|12960|12950|12960|12950|12960|12950|0
1612341940000|2021-02-03 08:45:40|12965|12955|12965|12955|12965|12955|12965|12955|110
1612341950000|2021-02-03 08:45:50||12960||12955||12960||12955|40
1612341980000|2021-02-03 08:46:20|12960|12950|12960|12950|12960|12950|12960|12950|0
1612341990000|2021-02-03 08:46:30|12965|12955|12965|12955|12965|12955|12965|12955|0
1612342020000|2021-02-03 08:47:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1612342030000|2021-02-03 08:47:10|12965|12955|12970|12960|12975|12965|12960|12955|572
1612342040000|2021-02-03 08:47:20|12975|12965|12975|12965|12975|12965|12975|12965|0
1612342050000|2021-02-03 08:47:30|12980||12980||12980||12980||0
1612342060000|2021-02-03 08:47:40|12975||12975||12975||12975||0
1612342080000|2021-02-03 08:48:00|12980|12970|12980|12975|12980|12975|12980|12970|0
1612342090000|2021-02-03 08:48:10||12970||12970||12975||12970|171
1612342100000|2021-02-03 08:48:20|12975|12965|12965|12955|12975|12965|12960|12955|146
1612342110000|2021-02-03 08:48:30|12960|12960|12965|12960|12970|12960|12960|12955|0
1612342120000|2021-02-03 08:48:40|12960|12955|12965|12955|12965|12955|12960|12955|52
1612342130000|2021-02-03 08:48:50|12970|12960|12970|12960|12970|12960|12970|12960|0
1612342140000|2021-02-03 08:49:00|12965|12955|12965|12955|12970|12960|12965|12955|44
1612342160000|2021-02-03 08:49:20|12970|12960|12970|12960|12970|12960|12970|12960|0
1612342170000|2021-02-03 08:49:30||12965||12960||12965||12960|0
1612342180000|2021-02-03 08:49:40|12975|12965|12975|12970|12975|12970|12975|12960|132
1612342190000|2021-02-03 08:49:50|12980||12980||12980||12975||11
1612342200000|2021-02-03 08:50:00|12975|12975|12980|12970|12980|12975|12975|12970|90
1612342220000|2021-02-03 08:50:20|12975|12975|12980|12975|12980|12975|12975|12970|11
1612342230000|2021-02-03 08:50:30|12985|12980|12985|12975|12985|12980|12980|12970|486
1612342240000|2021-02-03 08:50:40|12980|12970|12980|12970|12980|12970|12975|12970|133
1612342250000|2021-02-03 08:50:50|12975||12980||12980||12975||0
1612342260000|2021-02-03 08:51:00||12975||12970||12975||12970|8
1612342280000|2021-02-03 08:51:20|12975|12965|12975|12965|12975|12965|12970|12960|157
1612342290000|2021-02-03 08:51:30|12970||12975||12975||12970||0
1612342300000|2021-02-03 08:51:40|12980|12970|12980|12970|12980|12970|12980|12965|40
1612342310000|2021-02-03 08:51:50||12975||12970||12975||12970|0
1612342320000|2021-02-03 08:52:00|12985|12975|12990|12980|12990|12980|12985|12975|420
1612342340000|2021-02-03 08:52:20|12995|12985|12990|12980|12995|12990|12985|12980|559
1612342350000|2021-02-03 08:52:30|12985||12990||12990||12985||0
1612342360000|2021-02-03 08:52:40|12985||12985||12985||12985||0
1612342380000|2021-02-03 08:53:00|12980|12975|12990|12980|12990|12985|12980|12975|467
1612342390000|2021-02-03 08:53:10|12985|12985|12985|12980|12985|12985|12985|12980|169
1612342400000|2021-02-03 08:53:20|12990||12990||12990||12985||0
1612342410000|2021-02-03 08:53:30|12985||12985||12985||12985||0
1612342420000|2021-02-03 08:53:40|12990||12990||12990||12990||0
1612342430000|2021-02-03 08:53:50|12995|12990|13010|12995|13010|13000|12990|12980|1069
1612342440000|2021-02-03 08:54:00|13005|13000|13005|13000|13005|13000|13005|13000|0
1612342450000|2021-02-03 08:54:10|13010|12995|13015|13005|13020|13010|13005|12995|626
1612342460000|2021-02-03 08:54:20|13020|13010|13020|13010|13020|13015|13015|13005|220
1612342470000|2021-02-03 08:54:30|13015|13005|13010|13000|13015|13005|13010|13000|68
1612342480000|2021-02-03 08:54:40|13005|12995|13000|12990|13010|12995|13000|12990|78
1612342490000|2021-02-03 08:54:50|13005|12995|13005|12995|13005|12995|13000|12995|13
1612342510000|2021-02-03 08:55:10|13010|13000|13010|13005|13015|13005|13010|13000|0
1612342520000|2021-02-03 08:55:20|13015|13000|13010|13000|13015|13005|13005|12995|300
1612342530000|2021-02-03 08:55:30|13015|13005|13015|13005|13015|13005|13015|13005|0
1612342540000|2021-02-03 08:55:40|13020|13010|13015|13005|13020|13010|13015|13005|12
1612342550000|2021-02-03 08:55:50|13020|13010|13020|13010|13020|13010|13020|13010|0
1612342560000|2021-02-03 08:56:00|13015|13015|13010|13005|13015|13015|13010|13005|179
1612342570000|2021-02-03 08:56:10|13015|13000|13010|13000|13015|13000|13010|13000|12
1612342600000|2021-02-03 08:56:40|13015|13005|13015|13010|13015|13010|13015|13005|81
1612342610000|2021-02-03 08:56:50|13020|13015|13025|13015|13025|13020|13020|13010|344
1612342620000|2021-02-03 08:57:00|13030||13025||13030||13025||0
1612342630000|2021-02-03 08:57:10|13030|13020|13030|13020|13030|13020|13030|13020|0
1612342640000|2021-02-03 08:57:20|13025|13015|13025|13020|13025|13020|13025|13015|0
1612342650000|2021-02-03 08:57:30|13020|13015|13020|13010|13020|13015|13020|13010|19
1612342660000|2021-02-03 08:57:40|13025|13015|13025|13015|13025|13015|13025|13015|8
1612342670000|2021-02-03 08:57:50|13030|13020|13030|13020|13030|13020|13030|13020|28
1612342680000|2021-02-03 08:58:00|13025|13015|13025|13015|13025|13015|13020|13015|177
1612342690000|2021-02-03 08:58:10|13020|13010|13020|13010|13025|13015|13020|13010|43
1612342700000|2021-02-03 08:58:20|13025|13015|13025|13015|13025|13015|13025|13015|0
1612342710000|2021-02-03 08:58:30|13030||13025||13030||13025||0
1612342720000|2021-02-03 08:58:40|13030|13020|13030|13020|13030|13020|13025|13020|183
1612342730000|2021-02-03 08:58:50|13025|13015|13030|13015|13030|13015|13020|13015|0
1612342740000|2021-02-03 08:59:00|13025||13025||13030||13025||0
1612342760000|2021-02-03 08:59:20|13030||13030||13030||13030||0
1612342790000|2021-02-03 08:59:50|13020|13020|13020|13015|13020|13020|13015|13010|564
1612342800000|2021-02-03 09:00:00|13025|13020|13030|13020|13030|13020|13025|13015|25
1612342810000|2021-02-03 09:00:10|13035|13025|13040|13035|13045|13035|13030|13025|432
1612342820000|2021-02-03 09:00:20|13045||13045||13045||13040||2
1612342830000|2021-02-03 09:00:30|13040||13040||13045||13040||0
1612342840000|2021-02-03 09:00:40|13045||13045||13045||13045||0
1612342850000|2021-02-03 09:00:50||13040||13035||13040||13035|0
1612342860000|2021-02-03 09:01:00||13040||13035||13040||13035|0
1612342870000|2021-02-03 09:01:10|13050|13040|13050|13045|13050|13045|13045|13035|305
1612342880000|2021-02-03 09:01:20|13045|13040|13010|13005|13045|13040|13010|13005|1511
1612342910000|2021-02-03 09:01:50|||||||||25
1612342920000|2021-02-03 09:02:00|13005|13000|13015|13005|13020|13005|13005|13000|144
1612342940000|2021-02-03 09:02:20|13020|13010|13015|13000|13020|13010|13010|13000|776
1612342950000|2021-02-03 09:02:30|13010|12995|13005|12995|13010|12995|13000|12990|132
1612342960000|2021-02-03 09:02:40|13000|13000|13005|13000|13005|13000|13000|13000|0
1612342970000|2021-02-03 09:02:50|13010|13005|13010|13000|13010|13005|13010|13000|51
1612342980000|2021-02-03 09:03:00||13005||13005||13005||13000|0
1612342990000|2021-02-03 09:03:10|13015||13015||13015||13015||72
1612343010000|2021-02-03 09:03:30|13010|13010|13010|13005|13015|13010|13010|13005|498
1612343020000|2021-02-03 09:03:40|13005|13000|13005|12995|13010|13000|13000|12995|19
1612343040000|2021-02-03 09:04:00|13000||13000||13000||13000||10
1612343050000|2021-02-03 09:04:10|13005||13000||13005||13000||7
1612343060000|2021-02-03 09:04:20|13005|13000|13005|12995|13005|13000|13005|12995|0
1612343070000|2021-02-03 09:04:30|13000||13005||13005||13000||0
1612343080000|2021-02-03 09:04:40|13000||13000||13000||13000||0
1612343090000|2021-02-03 09:04:50|13005|13000|13005|13000|13005|13000|13005|12995|268
1612343100000|2021-02-03 09:05:00|13000|12995|13000|12990|13000|12995|13000|12990|315
1612343120000|2021-02-03 09:05:20|12995||13000||13000||12995||0
1612343130000|2021-02-03 09:05:30|12995|12985|12990|12985|12995|12985|12990|12985|16
1612343140000|2021-02-03 09:05:40||12980||12985||12985||12980|0
1612343160000|2021-02-03 09:06:00|||||||||4
1612343170000|2021-02-03 09:06:10|12985|12980|12980|12975|12985|12980|12980|12975|29
1612343190000|2021-02-03 09:06:30|12975|12970|12970|12960|12975|12970|12965|12960|158
1612343200000|2021-02-03 09:06:40|12965|12955|12960|12955|12965|12955|12960|12950|0
1612343210000|2021-02-03 09:06:50|12965|12960|12960|12950|12965|12960|12960|12950|41
1612343220000|2021-02-03 09:07:00|12955|12955|12955|12950|12955|12955|12955|12945|16
1612343230000|2021-02-03 09:07:10|12950|12945|12945|12935|12950|12945|12940|12935|38
1612343250000|2021-02-03 09:07:30|12940|12930|12935|12925|12940|12930|12930|12925|253
1612343260000|2021-02-03 09:07:40|12930|12920|12935|12925|12935|12925|12930|12920|40
1612343270000|2021-02-03 09:07:50|12930|12920|12940|12930|12940|12935|12930|12920|408
1612343280000|2021-02-03 09:08:00|12935|12925|12935|12925|12945|12940|12930|12920|595
1612343290000|2021-02-03 09:08:10|12940|12930|12940|12930|12945|12935|12940|12925|100
1612343310000|2021-02-03 09:08:30|12945|12935|12945|12940|12950|12940|12945|12935|489
1612343320000|2021-02-03 09:08:40|12950|12945|12950|12940|12950|12945|12945|12940|0
1612343330000|2021-02-03 09:08:50|12955|12945|12955|12945|12955|12950|12955|12945|0
1612343340000|2021-02-03 09:09:00|12950|12940|12950|12940|12950|12940|12950|12940|85
1612343350000|2021-02-03 09:09:10|12955|12945|12955|12945|12955|12945|12955|12940|11
1612343370000|2021-02-03 09:09:30|12950|12940|12945|12935|12950|12940|12940|12935|149
1612343400000|2021-02-03 09:10:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1612343410000|2021-02-03 09:10:10|12945|12935|12940|12930|12945|12935|12935|12930|183
1612343430000|2021-02-03 09:10:30|12945|12935|12955|12940|12955|12945|12945|12935|91
1612343440000|2021-02-03 09:10:40|12960|12945|12960|12950|12960|12950|12960|12945|0
1612343460000|2021-02-03 09:11:00|12955|12945|12960|12950|12960|12950|12955|12945|0
1612343470000|2021-02-03 09:11:10|12955|12945|12960|12950|12960|12950|12955|12945|0
1612343490000|2021-02-03 09:11:30|12955|12945|12955|12945|12955|12945|12955|12945|0
1612343500000|2021-02-03 09:11:40|12950|12940|12955|12940|12955|12940|12950|12940|0
1612343510000|2021-02-03 09:11:50||12945||12945||12945||12945|0
1612343520000|2021-02-03 09:12:00|12960|12950|12965|12955|12965|12955|12960|12950|220
1612343530000|2021-02-03 09:12:10|12960|12960|12960|12955|12960|12960|12960|12955|86
1612343540000|2021-02-03 09:12:20|12955|12950|12960|12950|12960|12950|12955|12950|133
1612343550000|2021-02-03 09:12:30|12955||12955||12955||12955||0
1612343560000|2021-02-03 09:12:40|12960|12955|12960|12950|12960|12955|12960|12950|53
1612343570000|2021-02-03 09:12:50|12955||12960||12960||12955||0
1612343600000|2021-02-03 09:13:20|12955||12955||12960||12955||0
1612343610000|2021-02-03 09:13:30|12960||12960||12960||12960||0
1612343620000|2021-02-03 09:13:40|12955||12955||12955||12955||0
1612343630000|2021-02-03 09:13:50|12960||12960||12960||12960||8
1612343640000|2021-02-03 09:14:00|12955|12955|12960|12950|12960|12955|12955|12950|24
1612343660000|2021-02-03 09:14:20|12955|12955|12960|12950|12960|12955|12955|12950|45
1612343690000|2021-02-03 09:14:50|12955|12945|12955|12945|12955|12945|12950|12940|128
1612343700000|2021-02-03 09:15:00|12950|12940|12945|12935|12950|12940|12945|12935|307
1612343710000|2021-02-03 09:15:10||12940||12935||12940||12935|0
1612343720000|2021-02-03 09:15:20|12950|12940|12955|12940|12955|12945|12950|12940|636
1612343730000|2021-02-03 09:15:30||12945||12945||12950||12945|10
1612343740000|2021-02-03 09:15:40||12950||12945||12950||12945|0
1612343770000|2021-02-03 09:16:10||12950||12945||12950||12945|0
1612343780000|2021-02-03 09:16:20||12950||12950||12950||12950|0
1612343790000|2021-02-03 09:16:30|12960|12955|12945|12935|12960|12955|12940|12935|990
1612343810000|2021-02-03 09:16:50|12940||12945||12945||12940||105
1612343820000|2021-02-03 09:17:00||12940||12940||12940||12940|0
1612343830000|2021-02-03 09:17:10|12950|12935|12950|12940|12950|12945|12950|12935|170
1612343840000|2021-02-03 09:17:20|12955|12945|12950|12940|12955|12950|12950|12940|485
1612343850000|2021-02-03 09:17:30|12955|12945|12955|12945|12955|12945|12955|12945|83
1612343860000|2021-02-03 09:17:40|12950|12950|12960|12950|12960|12950|12950|12945|44
1612343870000|2021-02-03 09:17:50|12955|12945|12960|12950|12960|12955|12955|12945|384
1612343880000|2021-02-03 09:18:00||12955||12950||12955||12950|50
1612343890000|2021-02-03 09:18:10|12965|12955|12970|12965|12970|12965|12965|12950|685
1612343900000|2021-02-03 09:18:20||12960||12960||12960||12960|0
1612343910000|2021-02-03 09:18:30||12965||12960||12965||12960|0
1612343920000|2021-02-03 09:18:40||12965||12960||12965||12960|50
1612343930000|2021-02-03 09:18:50|12965||12965||12965||12965||0
1612343940000|2021-02-03 09:19:00|12970|12965|12970|12965|12970|12965|12970|12960|0
1612343950000|2021-02-03 09:19:10|12975|12970|12980|12970|12980|12975|12975|12970|76
1612343970000|2021-02-03 09:19:30|12985|12975|12985|12975|12985|12975|12985|12975|0
1612343980000|2021-02-03 09:19:40|12980|12980|12985|12980|12985|12980|12980|12975|150
1612343990000|2021-02-03 09:19:50|12990|12985|12995|12990|12995|12990|12990|12980|1244
1612344000000|2021-02-03 09:20:00|13000|12995|13010|13000|13010|13005|13000|12990|478
1612344010000|2021-02-03 09:20:10|13015|13005|13000|12990|13015|13010|12995|12990|1848
1612344030000|2021-02-03 09:20:30|13005|12995|13005|12995|13005|13000|13005|12995|457
1612344040000|2021-02-03 09:20:40|13000|12990|13005|12995|13005|12995|13000|12990|0
1612344060000|2021-02-03 09:21:00|13000|12990|13000|12990|13000|12995|13000|12990|165
1612344090000|2021-02-03 09:21:30||12995||12990||12995||12990|0
1612344100000|2021-02-03 09:21:40|13005|12995|13005|12995|13005|13000|13005|12990|62
1612344110000|2021-02-03 09:21:50||13000||13000||13000||13000|0
1612344120000|2021-02-03 09:22:00||12995||12995||12995||12995|93
1612344150000|2021-02-03 09:22:30|13010|13000|13005|13000|13010|13000|13005|12995|105
1612344160000|2021-02-03 09:22:40|13010||13010||13010||13010||0
1612344170000|2021-02-03 09:22:50|13015|13005|13015|13005|13015|13010|13010|13005|56
1612344180000|2021-02-03 09:23:00|13010|13000|13010|12995|13010|13000|13005|12995|39
1612344220000|2021-02-03 09:23:40|13005||13005||13005||13005||0
1612344240000|2021-02-03 09:24:00|13010|13000|13010|13000|13015|13010|13005|13000|227
1612344250000|2021-02-03 09:24:10|13005|12995|13000|12995|13005|12995|13000|12995|69
1612344260000|2021-02-03 09:24:20|13005||13005||13005||13005||0
1612344270000|2021-02-03 09:24:30||13000||12995||13000||12995|0
1612344280000|2021-02-03 09:24:40|13000|12990|13005|12995|13005|12995|13000|12990|50
1612344290000|2021-02-03 09:24:50||13000||13000||13000||13000|0
1612344300000|2021-02-03 09:25:00|13000|12995|13005|12995|13005|13000|13000|12995|53
1612344320000|2021-02-03 09:25:20|12995|12990|13000|12995|13005|12995|12995|12990|783
1612344330000|2021-02-03 09:25:30|13005|13000|13005|12995|13005|13000|13005|12995|0
1612344350000|2021-02-03 09:25:50||13000||12995||13000||12995|0
1612344360000|2021-02-03 09:26:00|13000||13000||13000||13000||0
1612344380000|2021-02-03 09:26:20|13005|13000|13005|12995|13005|13000|13000|12995|137
1612344410000|2021-02-03 09:26:50||13000||12995||13000||12995|0
1612344420000|2021-02-03 09:27:00|13010|13000|13005|13000|13010|13000|13005|13000|33
1612344430000|2021-02-03 09:27:10|13000|12995|13000|12995|13005|12995|13000|12995|97
1612344440000|2021-02-03 09:27:20|13005||13005||13005||13005||0
1612344460000|2021-02-03 09:27:40||13000||13000||13000||12995|0
1612344470000|2021-02-03 09:27:50|13010||13010||13010||13010||36
1612344480000|2021-02-03 09:28:00|13015|13005|13015|13005|13015|13005|13015|13005|0
1612344490000|2021-02-03 09:28:10|13010||13015||13015||13010||0
1612344510000|2021-02-03 09:28:30|13010||13010||13015||13010||0
1612344540000|2021-02-03 09:29:00|13015|13010|13020|13010|13020|13010|13015|13010|167
1612344580000|2021-02-03 09:29:40|13015|13015|13020|13010|13020|13015|13015|13010|97
1612344590000|2021-02-03 09:29:50|13025|13015|13025|13020|13025|13020|13025|13015|179
1612344600000|2021-02-03 09:30:00|13020|13015|13035|13025|13035|13030|13020|13015|815
1612344610000|2021-02-03 09:30:10|13040|13030|13040|13030|13045|13035|13035|13030|120
1612344620000|2021-02-03 09:30:20|13035|13025|13035|13025|13035|13025|13030|13025|39
1612344630000|2021-02-03 09:30:30|13030||13035||13035||13030||0
1612344640000|2021-02-03 09:30:40|13030||13030||13030||13030||0
1612344650000|2021-02-03 09:30:50|13035||13035||13035||13035||132
1612344660000|2021-02-03 09:31:00||13030||13025||13030||13025|0
1612344670000|2021-02-03 09:31:10|13040|13030|13040|13030|13040|13030|13040|13025|0
1612344710000|2021-02-03 09:31:50|13045|13035|13055|13040|13055|13045|13045|13030|136
1612344730000|2021-02-03 09:32:10|13050|13045|13055|13045|13055|13045|13050|13045|0
1612344740000|2021-02-03 09:32:20|13060|13050|13055|13045|13060|13055|13055|13045|263
1612344750000|2021-02-03 09:32:30|13060|13050|13055|13045|13060|13050|13050|13045|128
1612344760000|2021-02-03 09:32:40|13050||13055||13055||13050||21
1612344770000|2021-02-03 09:32:50|13050|13040|13050|13040|13050|13040|13050|13040|0
1612344780000|2021-02-03 09:33:00||13045||13045||13045||13045|0
1612344820000|2021-02-03 09:33:40|||||||||12
1612344830000|2021-02-03 09:33:50|13055|13050|13060|13050|13060|13050|13055|13050|167
1612344840000|2021-02-03 09:34:00|13055|13045|13050|13045|13055|13045|13050|13045|0
1612344950000|2021-02-03 09:35:50|13055||13055||13055||13055||148
1612344960000|2021-02-03 09:36:00|13050|13040|13045|13035|13050|13040|13040|13035|1183
1612344970000|2021-02-03 09:36:10|13050|13040|13060|13050|13060|13050|13050|13035|1554
1612344980000|2021-02-03 09:36:20||13055||13055||13055||13050|0
1612345000000|2021-02-03 09:36:40|13065|13060|13070|13060|13070|13065|13065|13060|236
1612345020000|2021-02-03 09:37:00||13065||13060||13065||13060|59
1612345030000|2021-02-03 09:37:10||13065||13065||13065||13065|0
1612345040000|2021-02-03 09:37:20|13075|13070|13075|13065|13080|13070|13075|13065|83
1612345060000|2021-02-03 09:37:40|13070|13060|13075|13065|13075|13065|13060|13055|532
1612345070000|2021-02-03 09:37:50||13070||13070||13070||13070|0
1612345080000|2021-02-03 09:38:00|13080|13065|13075|13070|13080|13070|13075|13065|0
1612345090000|2021-02-03 09:38:10|13080||13075||13080||13075||0
1612345100000|2021-02-03 09:38:20|13070|13065|13075|13065|13075|13070|13070|13065|26
1612345120000|2021-02-03 09:38:40|13070|13070|13075|13065|13075|13070|13070|13065|44
1612345140000|2021-02-03 09:39:00|13070|13060|13070|13065|13070|13065|13070|13060|338
1612345180000|2021-02-03 09:39:40|13065|13060|13080|13070|13080|13070|13065|13060|200
1612345200000|2021-02-03 09:40:00|13075|13065|13075|13070|13080|13070|13075|13065|0
1612345220000|2021-02-03 09:40:20|13070|13065|13070|13065|13075|13070|13070|13065|224
1612345230000|2021-02-03 09:40:30|13075|13070|13075|13065|13075|13070|13075|13065|27
1612345270000|2021-02-03 09:41:10|13080|13070|13075|13065|13080|13070|13075|13065|0
1612345280000|2021-02-03 09:41:20|13080|13070|13080|13070|13080|13070|13080|13070|0
1612345290000|2021-02-03 09:41:30|13075|13065|13075|13065|13075|13065|13075|13065|0
1612345300000|2021-02-03 09:41:40||13070||13065||13070||13065|0
1612345360000|2021-02-03 09:42:40|13080|13070|13075|13070|13080|13070|13075|13070|0
1612345370000|2021-02-03 09:42:50|13080||13080||13080||13080||31
1612345380000|2021-02-03 09:43:00|13075||13075||13075||13075||0
1612345390000|2021-02-03 09:43:10|13080|13065|13075|13065|13080|13065|13075|13065|76
1612345410000|2021-02-03 09:43:30|13070|13060|13065|13060|13070|13060|13060|13055|544
1612345420000|2021-02-03 09:43:40||13055||13055||13055||13055|119
1612345430000|2021-02-03 09:43:50|13060||13065||13065||13060||10
1612345450000|2021-02-03 09:44:10|13060|13050|13055|13050|13060|13050|13055|13050|298
1612345460000|2021-02-03 09:44:20|13060|13055|13065|13055|13065|13060|13060|13055|717
1612345470000|2021-02-03 09:44:30|13070|13060|13070|13060|13070|13065|13070|13060|92
1612345480000|2021-02-03 09:44:40||13065||13060||13065||13060|0
1612345490000|2021-02-03 09:44:50|13065|13055|13060|13050|13065|13055|13055|13050|736
1612345510000|2021-02-03 09:45:10|13055||13055||13060||13055||0
1612345550000|2021-02-03 09:45:50|13050|13045|13055|13045|13055|13050|13050|13045|165
1612345560000|2021-02-03 09:46:00||13050||13045||13050||13045|0
1612345590000|2021-02-03 09:46:30||13050||13050||13050||13050|15
1612345610000|2021-02-03 09:46:50||13045||13045||13045||13045|0
1612345620000|2021-02-03 09:47:00|13050|13040|13045|13035|13050|13040|13040|13035|176
1612345630000|2021-02-03 09:47:10|13050|13040|13045|13035|13050|13040|13045|13035|20
1612345660000|2021-02-03 09:47:40|13040|13030|13035|13025|13040|13030|13035|13025|169
1612345670000|2021-02-03 09:47:50||13030||13025||13030||13025|0
1612345680000|2021-02-03 09:48:00|13030|13020|13030|13020|13035|13020|13030|13020|65
1612345710000|2021-02-03 09:48:30|13025||13030||13030||13025||50
1612345720000|2021-02-03 09:48:40|13035|13025|13035|13030|13035|13030|13035|13025|102
1612345730000|2021-02-03 09:48:50|13030|13025|13035|13025|13035|13025|13030|13025|66
1612345750000|2021-02-03 09:49:10||13030||13025||13030||13025|0
1612345760000|2021-02-03 09:49:20|13030||13030||13030||13030||0
1612345770000|2021-02-03 09:49:30|13025|13020|13025|13020|13025|13020|13025|13015|142
1612345790000|2021-02-03 09:49:50||13015||13015||13020||13015|182
1612345800000|2021-02-03 09:50:00||13020||13020||13020||13020|0
1612345810000|2021-02-03 09:50:10|13030|13025|13030|13020|13030|13025|13030|13020|92
1612345820000|2021-02-03 09:50:20|13035|13025|13040|13025|13040|13030|13035|13020|256
1612345830000|2021-02-03 09:50:30|13035||13035||13035||13035||0
1612345840000|2021-02-03 09:50:40||13030||13025||13030||13025|38
1612345850000|2021-02-03 09:50:50|13040|13030|13045|13035|13045|13040|13040|13030|134
1612345860000|2021-02-03 09:51:00|13050|13040|13055|13045|13055|13045|13050|13040|90
1612345880000|2021-02-03 09:51:20|13060|13050|13065|13055|13065|13055|13060|13050|21
1612345910000|2021-02-03 09:51:50||13060||13055||13060||13055|0
1612345920000|2021-02-03 09:52:00|13060||13060||13065||13060||365
1612345940000|2021-02-03 09:52:20|13065|13060|13065|13060|13065|13060|13065|13060|297
1612345950000|2021-02-03 09:52:30|13060|13055|13050|13045|13060|13055|13050|13045|280
1612345960000|2021-02-03 09:52:40|13055|13040|13050|13040|13055|13040|13050|13040|0
1612345970000|2021-02-03 09:52:50|13055||13055||13055||13055||0
1612345990000|2021-02-03 09:53:10||13045||13045||13045||13045|0
1612346000000|2021-02-03 09:53:20||13050||13045||13050||13045|20
1612346010000|2021-02-03 09:53:30|13050|13040|13050|13040|13050|13040|13050|13040|0
1612346020000|2021-02-03 09:53:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1612346040000|2021-02-03 09:54:00||13050||13045||13050||13045|0
1612346060000|2021-02-03 09:54:20|13060|13050|13065|13055|13065|13055|13055|13050|191
1612346080000|2021-02-03 09:54:40|13070|13060|13065|13060|13070|13065|13065|13055|526
1612346090000|2021-02-03 09:54:50|13070|13055|13060|13050|13070|13055|13060|13050|56
1612346100000|2021-02-03 09:55:00|13065|13055|13065|13055|13065|13055|13065|13055|0
1612346110000|2021-02-03 09:55:10|13060|13050|13050|13040|13060|13050|13050|13040|191
1612346160000|2021-02-03 09:56:00||13045||13045||13045||13045|0
1612346170000|2021-02-03 09:56:10||13040||13040||13045||13040|4
1612346180000|2021-02-03 09:56:20||13045||13040||13045||13040|0
1612346190000|2021-02-03 09:56:30||13045||13040||13045||13040|0
1612346200000|2021-02-03 09:56:40|13055|13045|13055|13045|13055|13045|13055|13045|76
1612346210000|2021-02-03 09:56:50||13050||13045||13050||13045|20
1612346230000|2021-02-03 09:57:10|13050|13050|13050|13045|13055|13050|13050|13045|94
1612346240000|2021-02-03 09:57:20|13045|13040|13045|13035|13050|13040|13045|13035|113
1612346260000|2021-02-03 09:57:40||13040||13040||13040||13040|0
1612346270000|2021-02-03 09:57:50|13050|13035|13050|13040|13055|13040|13050|13035|40
1612346280000|2021-02-03 09:58:00|13055||13055||13055||13055||0
1612346300000|2021-02-03 09:58:20|13050|13045|13050|13045|13050|13045|13050|13045|0
1612346310000|2021-02-03 09:58:30|13055||13055||13055||13055||23
1612346320000|2021-02-03 09:58:40|13050|13040|13050|13040|13050|13040|13050|13040|66
1612346340000|2021-02-03 09:59:00|13045||13045||13045||13045||0
1612346350000|2021-02-03 09:59:10|||||||||20
1612346460000|2021-02-03 10:01:00|13040|13035|13040|13035|13040|13035|13040|13030|336
1612346470000|2021-02-03 10:01:10|13035|13030|13040|13030|13040|13030|13035|13030|57
1612346480000|2021-02-03 10:01:20|||||||||11
1612346500000|2021-02-03 10:01:40|13035||13035||13035||13035||0
1612346520000|2021-02-03 10:02:00|13030|13025|13030|13025|13035|13025|13030|13025|83
1612346540000|2021-02-03 10:02:20|13035|13030|13030|13025|13035|13030|13030|13025|49
1612346560000|2021-02-03 10:02:40|13035||13035||13035||13035||41
1612346580000|2021-02-03 10:03:00||13030||13030||13030||13030|0
1612346600000|2021-02-03 10:03:20|13030|13025|13035|13025|13035|13025|13030|13025|102
1612346610000|2021-02-03 10:03:30|13030|13020|13030|13020|13030|13025|13025|13020|86
1612346640000|2021-02-03 10:04:00||13025||13020||13025||13020|0
1612346650000|2021-02-03 10:04:10||13025||13025||13025||13025|0
1612346660000|2021-02-03 10:04:20|13035|13030|13035|13025|13035|13030|13035|13025|234
1612346730000|2021-02-03 10:05:30|13030||13035||13035||13030||21
1612346750000|2021-02-03 10:05:50|13030||13030||13030||13030||0
1612346770000|2021-02-03 10:06:10|||||||||16
1612346780000|2021-02-03 10:06:20|13035|13030|13035|13030|13035|13030|13035|13025|104
1612346800000|2021-02-03 10:06:40|13045|13035|13055|13050|13055|13050|13040|13035|1248
1612346810000|2021-02-03 10:06:50|13050|13045|13065|13055|13065|13060|13045|13040|1672
1612346820000|2021-02-03 10:07:00|13070|13060|13075|13070|13080|13070|13070|13060|335
1612346830000|2021-02-03 10:07:10|13070|13065|13080|13070|13080|13070|13070|13065|818
1612346840000|2021-02-03 10:07:20|13075|13065|13080|13075|13080|13075|13070|13060|732
1612346850000|2021-02-03 10:07:30|13085|13080|13100|13090|13100|13095|13085|13075|771
1612346860000|2021-02-03 10:07:40|13095|13095|13100|13095|13100|13095|13095|13095|125
1612346870000|2021-02-03 10:07:50|13095|13090|13090|13085|13100|13095|13080|13075|1115
1612346880000|2021-02-03 10:08:00|13085|13080|13085|13080|13085|13080|13080|13075|234
1612346890000|2021-02-03 10:08:10|13090|13085|13090|13080|13090|13085|13085|13080|200
1612346900000|2021-02-03 10:08:20|13085|13075|13080|13070|13085|13075|13070|13065|1281
1612346910000|2021-02-03 10:08:30|13075|13065|13075|13065|13075|13065|13075|13065|0
1612346920000|2021-02-03 10:08:40||13070||13070||13070||13070|0
1612346930000|2021-02-03 10:08:50|13080|13075|13080|13070|13080|13075|13080|13070|25
1612346940000|2021-02-03 10:09:00|13075||13080||13080||13075||0
1612346960000|2021-02-03 10:09:20|13075|13075|13085|13075|13085|13075|13075|13075|43
1612346970000|2021-02-03 10:09:30|13090|13080|13095|13085|13095|13085|13090|13075|20
1612346980000|2021-02-03 10:09:40||13080||13085||13085||13080|0
1612347000000|2021-02-03 10:10:00|13100|13090|13100|13090|13100|13090|13100|13090|113
1612347010000|2021-02-03 10:10:10|13105|13095|13105|13095|13105|13100|13105|13095|25
1612347030000|2021-02-03 10:10:30|13110|13100|13095|13090|13115|13100|13095|13090|75
1612347040000|2021-02-03 10:10:40|13100|13085|13100|13090|13100|13090|13095|13085|0
1612347050000|2021-02-03 10:10:50|13105|13095|13105|13095|13105|13100|13100|13090|198
1612347060000|2021-02-03 10:11:00|13100|13090|13095|13085|13100|13090|13090|13080|1529
1612347070000|2021-02-03 10:11:10|13090|13080|13090|13085|13095|13085|13090|13080|0
1612347080000|2021-02-03 10:11:20|13095||13095||13095||13090||31
1612347090000|2021-02-03 10:11:30|13090|13080|13085|13080|13090|13080|13085|13075|76
1612347100000|2021-02-03 10:11:40|||||||||33
1612347110000|2021-02-03 10:11:50|13090|13085|13120|13105|13120|13115|13090|13085|4594
1612347120000|2021-02-03 10:12:00|13115|13110|13130|13120|13135|13130|13115|13110|1702
1612347130000|2021-02-03 10:12:10|13125|13115|13115|13105|13125|13115|13110|13105|435
1612347140000|2021-02-03 10:12:20|13110|13110|13115|13110|13115|13110|13110|13105|2038
1612347150000|2021-02-03 10:12:30|13120|13115|13120|13115|13120|13115|13120|13115|312
1612347160000|2021-02-03 10:12:40|13115|13105|13110|13105|13115|13105|13110|13105|1519
1612347170000|2021-02-03 10:12:50|13115||13115||13115||13110||8
1612347180000|2021-02-03 10:13:00||13110||13105||13110||13105|20
1612347220000|2021-02-03 10:13:40|13120|13110|13115|13110|13120|13115|13115|13110|349
1612347230000|2021-02-03 10:13:50|13110|13105|13100|13095|13110|13105|13100|13095|448
1612347240000|2021-02-03 10:14:00|13110|13100|13110|13095|13115|13110|13105|13095|946
1612347270000|2021-02-03 10:14:30|13105|13090|13100|13090|13105|13090|13090|13085|524
1612347280000|2021-02-03 10:14:40|13105|13095|13105|13095|13105|13095|13105|13095|161
1612347290000|2021-02-03 10:14:50|13100|13100|13105|13095|13105|13100|13100|13095|72
1612347300000|2021-02-03 10:15:00|13110|13100|13110|13100|13110|13100|13110|13095|0
1612347310000|2021-02-03 10:15:10|13105|13095|13100|13090|13105|13095|13100|13090|8
1612347320000|2021-02-03 10:15:20||13095||13090||13095||13090|83
1612347360000|2021-02-03 10:16:00|13095||13095||13095||13095||0
1612347380000|2021-02-03 10:16:20|13100|13095|13090|13085|13100|13095|13090|13085|688
1612347390000|2021-02-03 10:16:30|13085|13080|13080|13070|13090|13080|13075|13065|1261
1612347400000|2021-02-03 10:16:40|13075|13065|13070|13060|13075|13065|13065|13060|304
1612347410000|2021-02-03 10:16:50|13065|13055|13070|13065|13070|13065|13065|13055|396
1612347420000|2021-02-03 10:17:00|13075|13070|13080|13075|13080|13075|13075|13070|634
1612347430000|2021-02-03 10:17:10|||||||||46
1612347470000|2021-02-03 10:17:50|13075|13070|13070|13065|13075|13070|13065|13060|104
1612347480000|2021-02-03 10:18:00|13075|13070|13080|13070|13080|13070|13075|13070|89
1612347500000|2021-02-03 10:18:20|13075|13065|13075|13065|13075|13070|13075|13065|0
1612347520000|2021-02-03 10:18:40||13070||13065||13070||13065|0
1612347530000|2021-02-03 10:18:50||13070||13065||13070||13065|46
1612347550000|2021-02-03 10:19:10||13070||13070||13070||13070|20
1612347570000|2021-02-03 10:19:30|13070|13065|13075|13065|13075|13065|13070|13065|12
1612347580000|2021-02-03 10:19:40|13070||13070||13075||13070||0
1612347610000|2021-02-03 10:20:10|13065|13060|13070|13065|13070|13065|13065|13060|53
1612347620000|2021-02-03 10:20:20|13075|13070|13075|13070|13075|13070|13075|13070|424
1612347650000|2021-02-03 10:20:50|13070|13065|13075|13065|13075|13065|13070|13065|71
1612347660000|2021-02-03 10:21:00|13070||13070||13070||13070||0
1612347690000|2021-02-03 10:21:30||13060||13060||13060||13060|0
1612347710000|2021-02-03 10:21:50|13065|13055|13060|13050|13065|13055|13060|13050|88
1612347730000|2021-02-03 10:22:10|13055||13060||13060||13055||118
1612347740000|2021-02-03 10:22:20|13055||13055||13055||13055||10
1612347750000|2021-02-03 10:22:30|13060|13055|13060|13050|13060|13055|13060|13050|50
1612347790000|2021-02-03 10:23:10||13055||13050||13055||13050|0
1612347800000|2021-02-03 10:23:20|13055|13055|13050|13040|13055|13055|13045|13040|181
1612347820000|2021-02-03 10:23:40|13045|13035|13045|13035|13045|13040|13045|13035|42
1612347870000|2021-02-03 10:24:30|13040|13030|13035|13030|13040|13030|13035|13030|38
1612347890000|2021-02-03 10:24:50|13030|13025|13025|13015|13030|13025|13025|13015|96
1612347900000|2021-02-03 10:25:00|13020|13020|13030|13020|13030|13025|13020|13020|49
1612347910000|2021-02-03 10:25:10|13035||13035||13035||13035||0
1612347930000|2021-02-03 10:25:30||13025||13030||13030||13025|0
1612347940000|2021-02-03 10:25:40||13025||13025||13025||13025|0
1612347950000|2021-02-03 10:25:50|13030||13030||13030||13030||0
1612347990000|2021-02-03 10:26:30||13020||13015||13020||13015|39
1612348000000|2021-02-03 10:26:40||13020||13020||13020||13020|0
1612348020000|2021-02-03 10:27:00|13035|13025|13035|13025|13035|13030|13030|13025|142
1612348030000|2021-02-03 10:27:10|13030||13030||13030||13030||0
1612348090000|2021-02-03 10:28:10|13025|13020|13030|13020|13030|13020|13020|13015|313
1612348100000|2021-02-03 10:28:20||13015||13015||13015||13015|0
1612348130000|2021-02-03 10:28:50|13025|13010|13015|13005|13025|13010|13015|13005|69
1612348160000|2021-02-03 10:29:20||13010||13005||13010||13005|0
1612348170000|2021-02-03 10:29:30|13020|13010|13020|13010|13020|13010|13020|13005|118
1612348190000|2021-02-03 10:29:50|13015|13005|13010|13000|13015|13005|13000|12995|511
1612348200000|2021-02-03 10:30:00|13015|13005|13015|13010|13015|13010|13015|13005|0
1612348210000|2021-02-03 10:30:10||13005||13005||13005||13005|0
1612348280000|2021-02-03 10:31:20|13010|13000|13005|12995|13010|13000|13000|12995|372
1612348310000|2021-02-03 10:31:50|13000||13000||13000||13000||0
1612348350000|2021-02-03 10:32:30|13005|13000|13005|12995|13005|13000|13005|12995|230
1612348370000|2021-02-03 10:32:50|13000||13005||13005||13000||0
1612348380000|2021-02-03 10:33:00||13000||12995||13000||12995|0
1612348440000|2021-02-03 10:34:00|13010|13000|13010|13005|13015|13005|13010|13000|592
1612348450000|2021-02-03 10:34:10|13015||13015||13015||13015||0
1612348460000|2021-02-03 10:34:20|13010||13010||13010||13010||0
1612348480000|2021-02-03 10:34:40|||||||||29
1612348530000|2021-02-03 10:35:30|13015||13015||13015||13015||25
1612348560000|2021-02-03 10:36:00|13010||13010||13010||13010||0
1612348610000|2021-02-03 10:36:50|13015|13010|13015|13005|13020|13015|13015|13005|127
1612348620000|2021-02-03 10:37:00|13010|13000|13010|13000|13010|13005|13005|12995|110
1612348630000|2021-02-03 10:37:10|13015|13005|13015|13005|13015|13010|13015|13005|51
1612348640000|2021-02-03 10:37:20||13000||13000||13000||13000|0
1612348720000|2021-02-03 10:38:40|13010||13010||13010||13010||14
1612348730000|2021-02-03 10:38:50||13005||13005||13005||13005|0
1612348800000|2021-02-03 10:40:00|13005|13000|13025|13020|13030|13020|13005|13000|848
1612348820000|2021-02-03 10:40:20|13030|13025|13030|13025|13030|13025|13030|13025|0
1612348840000|2021-02-03 10:40:40|13025|13020|13030|13020|13030|13020|13025|13015|64
1612348860000|2021-02-03 10:41:00|13025|13015|13025|13015|13025|13015|13020|13015|126
1612348900000|2021-02-03 10:41:40|13020|13010|13020|13010|13020|13010|13015|13010|262
1612348910000|2021-02-03 10:41:50|13015|13005|13025|13015|13025|13015|13015|13005|310
1612348920000|2021-02-03 10:42:00|13020|13010|13020|13010|13020|13010|13020|13010|0
1612348930000|2021-02-03 10:42:10|13015|13005|13020|13010|13020|13010|13015|13005|0
1612348960000|2021-02-03 10:42:40|13025|13020|13025|13010|13025|13020|13015|13010|1268
1612348980000|2021-02-03 10:43:00||13015||13015||13015||13015|0
1612349000000|2021-02-03 10:43:20||13020||13020||13020||13020|0
1612349010000|2021-02-03 10:43:30|13030|13025|13030|13025|13030|13025|13030|13025|198
1612349030000|2021-02-03 10:43:50||13020||13020||13020||13020|0
1612349040000|2021-02-03 10:44:00||13025||13025||13025||13025|0
1612349050000|2021-02-03 10:44:10||13020||13020||13020||13020|0
1612349090000|2021-02-03 10:44:50||13025||13025||13025||13025|0
1612349100000|2021-02-03 10:45:00|13025|13020|13025|13020|13025|13025|13025|13020|0
1612349130000|2021-02-03 10:45:30|13030|13025|13030|13020|13030|13025|13030|13020|44
1612349180000|2021-02-03 10:46:20||13025||13025||13025||13025|0
1612349190000|2021-02-03 10:46:30|13025|13020|13025|13020|13030|13025|13025|13020|38
1612349200000|2021-02-03 10:46:40|13030||13025||13030||13025||0
1612349210000|2021-02-03 10:46:50|13020|13015|13020|13015|13020|13015|13020|13015|213
1612349220000|2021-02-03 10:47:00|13025|13020|13025|13015|13025|13020|13020|13015|122
1612349230000|2021-02-03 10:47:10|13020|13010|13015|13010|13020|13010|13015|13010|229
1612349240000|2021-02-03 10:47:20|13020||13020||13020||13020||0
1612349250000|2021-02-03 10:47:30|13015|13005|13010|13005|13015|13005|13010|13005|160
1612349260000|2021-02-03 10:47:40|13020|13010|13025|13020|13030|13020|13020|13010|1509
1612349290000|2021-02-03 10:48:10|13030||13030||13030||13030||0
1612349300000|2021-02-03 10:48:20||13025||13025||13025||13025|0
1612349310000|2021-02-03 10:48:30||13020||13020||13020||13020|0
1612349330000|2021-02-03 10:48:50|13025||13030||13030||13025||0
1612349340000|2021-02-03 10:49:00|13025||13025||13025||13025||0
1612349350000|2021-02-03 10:49:10|13030||13025||13030||13025||0
1612349380000|2021-02-03 10:49:40|13030||13030||13030||13030||0
1612349410000|2021-02-03 10:50:10|13025||13025||13025||13025||0
1612349420000|2021-02-03 10:50:20|13020|13015|13020|13010|13020|13015|13020|13010|79
1612349430000|2021-02-03 10:50:30|13015||13015||13015||13015||0
1612349440000|2021-02-03 10:50:40|13020|13015|13025|13015|13025|13015|13020|13015|18
1612349450000|2021-02-03 10:50:50|13020|13010|13020|13010|13020|13010|13015|13010|10
1612349480000|2021-02-03 10:51:20|13025|13015|13030|13020|13030|13020|13025|13015|875
1612349540000|2021-02-03 10:52:20|13035|13025|13035|13030|13035|13030|13035|13025|93
1612349550000|2021-02-03 10:52:30|13030|13025|13030|13025|13030|13025|13030|13025|142
1612349560000|2021-02-03 10:52:40|13025|13020|13025|13015|13025|13020|13025|13015|195
1612349570000|2021-02-03 10:52:50|13020|13010|13035|13030|13035|13030|13020|13010|1834
1612349580000|2021-02-03 10:53:00|13030|13025|13035|13025|13035|13025|13030|13020|948
1612349590000|2021-02-03 10:53:10||13030||13030||13030||13030|74
1612349600000|2021-02-03 10:53:20|13040|13035|13040|13035|13040|13035|13040|13035|2153
1612349610000|2021-02-03 10:53:30|13045|13040|13050|13040|13050|13045|13045|13035|440
1612349620000|2021-02-03 10:53:40|13055|13045|13055|13045|13055|13050|13055|13045|206
1612349630000|2021-02-03 10:53:50|13060|13050|13060|13055|13060|13055|13060|13050|148
1612349640000|2021-02-03 10:54:00|13055|13040|13035|13025|13055|13040|13035|13025|1651
1612349650000|2021-02-03 10:54:10|13040|13030|13045|13040|13045|13040|13040|13030|179
1612349720000|2021-02-03 10:55:20|13040|13035|13040|13035|13045|13040|13040|13035|43
1612349730000|2021-02-03 10:55:30|13045|13040|13040|13035|13045|13040|13040|13035|208
1612349740000|2021-02-03 10:55:40|13045|13040|13045|13035|13050|13045|13045|13035|300
1612349750000|2021-02-03 10:55:50||13040||13040||13040||13040|0
1612349760000|2021-02-03 10:56:00|13050|13045|13055|13045|13055|13050|13050|13045|2274
1612349770000|2021-02-03 10:56:10|13060|13050|13050|13045|13060|13055|13045|13035|2347
1612349780000|2021-02-03 10:56:20|13055|13050|13075|13065|13075|13070|13055|13050|2477
1612349790000|2021-02-03 10:56:30|13070||13070||13070||13070||0
1612349800000|2021-02-03 10:56:40|13065|13060|13070|13055|13070|13060|13065|13055|87
1612349830000|2021-02-03 10:57:10|13065||13065||13065||13065||0
1612349850000|2021-02-03 10:57:30|13060|13050|13060|13050|13060|13050|13060|13050|75
1612349860000|2021-02-03 10:57:40|13065|13055|13075|13060|13075|13065|13065|13055|203
1612349880000|2021-02-03 10:58:00|13070||13070||13070||13070||0
1612349920000|2021-02-03 10:58:40|13065|13055|13065|13050|13065|13055|13060|13050|0
1612349930000|2021-02-03 10:58:50|13070|13055|13065|13060|13070|13060|13065|13055|1
1612349940000|2021-02-03 10:59:00|||||||||50
1612349960000|2021-02-03 10:59:20|13070|13065|13075|13065|13075|13070|13070|13065|163
1612349990000|2021-02-03 10:59:50|13070|13060|13075|13065|13075|13065|13065|13060|469
1612350000000|2021-02-03 11:00:00||13070||13065||13070||13065|1
1612350030000|2021-02-03 11:00:30|13070|13060|13070|13060|13070|13060|13065|13060|282
1612350060000|2021-02-03 11:01:00|13075||13075||13075||13075||0
1612350080000|2021-02-03 11:01:20|13070|13065|13065|13060|13070|13065|13065|13060|163
1612350100000|2021-02-03 11:01:40|13070|13065|13070|13060|13070|13065|13070|13060|226
1612350120000|2021-02-03 11:02:00||13065||13065||13065||13060|0
1612350130000|2021-02-03 11:02:10|13075||13075||13075||13075||82
1612350160000|2021-02-03 11:02:40|13070|13060|13070|13060|13070|13060|13070|13060|61
1612350190000|2021-02-03 11:03:10|13065|13065|13070|13065|13070|13065|13065|13060|42
1612350220000|2021-02-03 11:03:40|||||||||33
1612350230000|2021-02-03 11:03:50||13060||13065||13065||13060|0
1612350250000|2021-02-03 11:04:10|13075|13070|13075|13070|13075|13070|13075|13070|6
1612350330000|2021-02-03 11:05:30|13080|13075|13090|13075|13090|13085|13080|13070|2523
1612350340000|2021-02-03 11:05:40|13085|13080|13090|13080|13090|13085|13085|13080|263
1612350350000|2021-02-03 11:05:50|13085|13085|13085|13075|13085|13085|13080|13075|283
1612350360000|2021-02-03 11:06:00|13090|13080|13090|13080|13090|13080|13090|13075|0
1612350380000|2021-02-03 11:06:20|13085|13075|13085|13075|13085|13075|13085|13075|0
1612350400000|2021-02-03 11:06:40|13090|13080|13090|13080|13090|13080|13090|13080|0
1612350410000|2021-02-03 11:06:50||13085||13085||13085||13085|0
1612350420000|2021-02-03 11:07:00|13085|13080|13085|13075|13085|13080|13085|13075|92
1612350460000|2021-02-03 11:07:40|13080|13070|13075|13070|13080|13070|13075|13065|295
1612350510000|2021-02-03 11:08:30|13080|13075|13080|13070|13080|13075|13075|13070|153
1612350540000|2021-02-03 11:09:00|13075|13065|13070|13065|13075|13065|13065|13060|331
1612350550000|2021-02-03 11:09:10|13065|13060|13070|13060|13070|13060|13065|13060|330
1612350570000|2021-02-03 11:09:30||13065||13060||13065||13060|133
1612350580000|2021-02-03 11:09:40|13075|13065|13080|13075|13080|13075|13075|13065|247
1612350590000|2021-02-03 11:09:50||13070||13070||13070||13070|7
1612350600000|2021-02-03 11:10:00||13065||13065||13065||13065|0
1612350610000|2021-02-03 11:10:10|13075||13075||13075||13075||0
1612350620000|2021-02-03 11:10:20|13080||13080||13080||13080||0
1612350720000|2021-02-03 11:12:00|13075|13070|13080|13070|13080|13070|13075|13070|40
1612350740000|2021-02-03 11:12:20|13075|13065|13075|13065|13075|13065|13075|13065|0
1612350770000|2021-02-03 11:12:50||13070||13070||13070||13070|0
1612350780000|2021-02-03 11:13:00||13065||13065||13065||13065|0
1612350800000|2021-02-03 11:13:20|13070||13070||13075||13070||0
1612350830000|2021-02-03 11:13:50|13075|13070|13075|13065|13075|13070|13070|13065|136
1612350850000|2021-02-03 11:14:10|13080|13070|13075|13065|13080|13070|13075|13065|0
1612350860000|2021-02-03 11:14:20|13080|13070|13080|13070|13080|13070|13080|13070|0
1612350870000|2021-02-03 11:14:30||13075||13070||13075||13070|0
1612350950000|2021-02-03 11:15:50|13075||13080||13080||13075||0
1612350960000|2021-02-03 11:16:00|13075|13065|13075|13065|13075|13065|13075|13065|89
1612350970000|2021-02-03 11:16:10|13070|13060|13070|13060|13070|13065|13070|13060|168
1612351020000|2021-02-03 11:17:00||13065||13065||13065||13065|0
1612351040000|2021-02-03 11:17:20|13075||13075||13075||13075||268
1612351050000|2021-02-03 11:17:30|13070||13070||13070||13070||0
1612351080000|2021-02-03 11:18:00|13075|13070|13075|13065|13075|13070|13075|13065|4
1612351140000|2021-02-03 11:19:00|13080|13070|13080|13070|13080|13075|13080|13070|0
1612351160000|2021-02-03 11:19:20||13075||13075||13075||13070|0
1612351190000|2021-02-03 11:19:50|13085|13080|13090|13080|13090|13080|13080|13075|50
1612351230000|2021-02-03 11:20:30|13095|13085|13100|13095|13100|13095|13095|13085|924
1612351270000|2021-02-03 11:21:10|13105|13100|13100|13095|13105|13100|13100|13095|47
1612351280000|2021-02-03 11:21:20|13105||13105||13105||13105||2
1612351290000|2021-02-03 11:21:30|13100|13090|13090|13080|13100|13090|13090|13080|305
1612351310000|2021-02-03 11:21:50|13085|13075|13085|13075|13085|13075|13080|13075|0
1612351320000|2021-02-03 11:22:00|13090|13080|13090|13080|13090|13080|13090|13080|215
1612351340000|2021-02-03 11:22:20|13085|13075|13085|13075|13085|13075|13080|13075|222
1612351390000|2021-02-03 11:23:10|13080|13080|13075|13070|13080|13080|13075|13070|175
1612351450000|2021-02-03 11:24:10|13080|13075|13080|13070|13080|13075|13080|13070|66
1612351490000|2021-02-03 11:24:50||13075||13075||13075||13075|0
1612351500000|2021-02-03 11:25:00|13085|13070|13085|13080|13085|13080|13085|13070|34
1612351510000|2021-02-03 11:25:10|13090|13075|13090|13085|13090|13085|13090|13075|123
1612351560000|2021-02-03 11:26:00|13095||13095||13095||13095||9
1612351570000|2021-02-03 11:26:10|13090||13095||13095||13090||0
1612351580000|2021-02-03 11:26:20|13090||13090||13090||13090||0
1612351600000|2021-02-03 11:26:40|13085|13080|13090|13080|13090|13080|13085|13080|27
1612351610000|2021-02-03 11:26:50|13095|13085|13095|13085|13095|13085|13095|13085|0
1612351620000|2021-02-03 11:27:00|13090|13080|13090|13080|13090|13085|13090|13080|0
1612351660000|2021-02-03 11:27:40|13085||13085||13085||13085||0
1612351670000|2021-02-03 11:27:50|13090||13085||13090||13085||0
1612351690000|2021-02-03 11:28:10|13090|13085|13090|13080|13090|13085|13090|13080|38
1612351720000|2021-02-03 11:28:40||13085||13080||13085||13080|30
1612351730000|2021-02-03 11:28:50||13085||13085||13085||13080|0
1612351740000|2021-02-03 11:29:00|13095|13090|13095|13085|13095|13090|13095|13085|33
1612351750000|2021-02-03 11:29:10|13100|13090|13100|13095|13100|13095|13100|13090|154
1612351760000|2021-02-03 11:29:20|13105||13105||13105||13105||0
1612351830000|2021-02-03 11:30:30|13100||13100||13100||13100||0
1612351910000|2021-02-03 11:31:50|13095|13090|13100|13090|13100|13090|13095|13090|224
1612351920000|2021-02-03 11:32:00||13095||13095||13095||13090|0
1612351930000|2021-02-03 11:32:10||13090||13090||13095||13090|0
1612351940000|2021-02-03 11:32:20||13095||13095||13095||13095|0
1612351980000|2021-02-03 11:33:00|13105||13105||13105||13105||156
1612351990000|2021-02-03 11:33:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1612352040000|2021-02-03 11:34:00|13095||13095||13095||13095||0
1612352070000|2021-02-03 11:34:30|13090|13085|13095|13090|13095|13090|13090|13085|394
1612352090000|2021-02-03 11:34:50|13090|13085|13095|13085|13095|13085|13090|13085|110
1612352100000|2021-02-03 11:35:00||13090||13090||13090||13090|18
1612352120000|2021-02-03 11:35:20|13100|13095|13100|13090|13100|13095|13095|13090|190
1612352130000|2021-02-03 11:35:30|13095|13085|13100|13090|13100|13095|13095|13085|66
1612352170000|2021-02-03 11:36:10|13105|13095|13105|13100|13105|13100|13105|13095|85
1612352180000|2021-02-03 11:36:20|13110|13105|13100|13090|13110|13105|13100|13090|204
1612352210000|2021-02-03 11:36:50|13095|13085|13090|13080|13095|13085|13085|13080|541
1612352220000|2021-02-03 11:37:00|13085||13085||13085||13085||0
1612352260000|2021-02-03 11:37:40|13080|13075|13075|13070|13080|13075|13075|13065|323
1612352280000|2021-02-03 11:38:00|13080|13075|13080|13075|13080|13075|13075|13070|200
1612352290000|2021-02-03 11:38:10|13075|13070|13075|13070|13075|13070|13075|13070|187
1612352340000|2021-02-03 11:39:00|13070|13065|13075|13065|13075|13065|13070|13060|116
1612352350000|2021-02-03 11:39:10||13070||13070||13070||13065|0
1612352380000|2021-02-03 11:39:40|13065|13065|13075|13065|13075|13070|13065|13060|1068
1612352390000|2021-02-03 11:39:50||13070||13070||13070||13070|0
1612352460000|2021-02-03 11:41:00|13070|13065|13075|13065|13075|13065|13070|13065|222
1612352470000|2021-02-03 11:41:10|13070||13070||13075||13070||0
1612352480000|2021-02-03 11:41:20|||||||||78
1612352500000|2021-02-03 11:41:40|13075|13070|13080|13075|13085|13075|13075|13070|147
1612352520000|2021-02-03 11:42:00|13075|13070|13075|13070|13075|13070|13075|13070|222
1612352570000|2021-02-03 11:42:50|13070|13065|13070|13065|13070|13065|13070|13065|0
1612352600000|2021-02-03 11:43:20|13075|13070|13075|13070|13075|13070|13075|13070|85
1612352620000|2021-02-03 11:43:40|13070|13065|13075|13065|13075|13065|13070|13065|222
1612352640000|2021-02-03 11:44:00|13080|13070|13080|13075|13080|13075|13080|13070|71
1612352670000|2021-02-03 11:44:30|13075|13070|13080|13075|13080|13075|13075|13070|297
1612352690000|2021-02-03 11:44:50|||||||||10
1612352700000|2021-02-03 11:45:00|13085||13085||13085||13080||0
1612352710000|2021-02-03 11:45:10|13080||13085||13085||13080||0
1612352720000|2021-02-03 11:45:20|13080|13070|13080|13075|13080|13075|13075|13070|48
1612352760000|2021-02-03 11:46:00|13085|13080|13085|13075|13085|13080|13085|13075|155
1612352780000|2021-02-03 11:46:20||13080||13080||13080||13075|0
1612352790000|2021-02-03 11:46:30||13075||13075||13080||13075|50
1612352800000|2021-02-03 11:46:40|13080|13080|13085|13080|13085|13080|13080|13075|28
1612352830000|2021-02-03 11:47:10||13075||13075||13080||13075|0
1612352840000|2021-02-03 11:47:20|13080||13080||13080||13080||0
1612352880000|2021-02-03 11:48:00|13085||13080||13085||13080||0
1612352900000|2021-02-03 11:48:20|13085||13085||13085||13085||8
1612352910000|2021-02-03 11:48:30|13080|13070|13075|13070|13080|13070|13075|13070|214
1612352960000|2021-02-03 11:49:20|13080|13075|13080|13070|13080|13075|13080|13070|145
1612352970000|2021-02-03 11:49:30||13075||13075||13075||13075|0
1612352980000|2021-02-03 11:49:40||13070||13070||13070||13070|0
1612353000000|2021-02-03 11:50:00|13075|13075|13080|13070|13080|13075|13075|13070|83
1612353030000|2021-02-03 11:50:30||13075||13075||13075||13075|0
1612353080000|2021-02-03 11:51:20|13075|13070|13080|13075|13080|13075|13075|13070|96
1612353090000|2021-02-03 11:51:30||13070||13070||13070||13070|0
1612353100000|2021-02-03 11:51:40||13075||13075||13075||13070|0
1612353110000|2021-02-03 11:51:50||13070||13070||13070||13070|0
1612353120000|2021-02-03 11:52:00||13075||13075||13075||13075|0
1612353130000|2021-02-03 11:52:10||13070||13070||13075||13070|0
1612353140000|2021-02-03 11:52:20||13075||13070||13075||13070|0
1612353150000|2021-02-03 11:52:30|13075|13065|13070|13065|13075|13065|13070|13065|186
1612353190000|2021-02-03 11:53:10|13075|13070|13075|13065|13075|13070|13075|13065|207
1612353230000|2021-02-03 11:53:50|13070||13070||13075||13070||0
1612353240000|2021-02-03 11:54:00|13075||13070||13075||13070||0
1612353250000|2021-02-03 11:54:10|13075||13070||13075||13070||0
1612353280000|2021-02-03 11:54:40|13065|13060|13070|13060|13070|13060|13065|13060|307
1612353290000|2021-02-03 11:54:50|13065||13065||13065||13065||0
1612353300000|2021-02-03 11:55:00|13070||13070||13070||13070||0
1612353310000|2021-02-03 11:55:10||13065||13065||13065||13060|0
1612353350000|2021-02-03 11:55:50|13065|13060|13070|13065|13070|13065|13065|13060|73
1612353360000|2021-02-03 11:56:00|13065|13060|13070|13060|13070|13065|13065|13060|133
1612353370000|2021-02-03 11:56:10|13065||13070||13070||13065||0
1612353390000|2021-02-03 11:56:30||13065||13065||13065||13065|0
1612353400000|2021-02-03 11:56:40||13060||13060||13060||13060|0
1612353410000|2021-02-03 11:56:50||13065||13065||13065||13065|0
1612353420000|2021-02-03 11:57:00||13060||13065||13065||13060|0
1612353430000|2021-02-03 11:57:10||13060||13060||13060||13060|0
1612353440000|2021-02-03 11:57:20|13065|13055|13060|13055|13065|13055|13060|13055|247
1612353480000|2021-02-03 11:58:00|13055|13050|13060|13050|13065|13055|13055|13045|334
1612353490000|2021-02-03 11:58:10||13055||13055||13055||13050|204
1612353520000|2021-02-03 11:58:40||13050||13050||13055||13050|13
1612353530000|2021-02-03 11:58:50|13055||13055||13060||13055||0
1612353540000|2021-02-03 11:59:00|13060||13055||13060||13055||0
1612353550000|2021-02-03 11:59:10|13060||13055||13060||13055||0
1612353560000|2021-02-03 11:59:20|13060|13055|13060|13050|13060|13055|13055|13050|40
1612353570000|2021-02-03 11:59:30||13055||13055||13055||13050|137
1612353580000|2021-02-03 11:59:40|13055|13050|13055|13050|13055|13050|13055|13050|54
1612353590000|2021-02-03 11:59:50|13060||13055||13060||13055||0
1612353740000|2021-02-03 12:02:20|13075|13030|13045|13040|13075|13050|13045|13025|1822
1612353760000|2021-02-03 12:02:40|13050|13045|13050|13040|13050|13045|13050|13040|141
1612353770000|2021-02-03 12:02:50|13045|13035|13045|13035|13045|13035|13040|13035|80
1612353780000|2021-02-03 12:03:00|13040||13045||13045||13040||0
1612353800000|2021-02-03 12:03:20|13040||13045||13045||13040||4
1612353810000|2021-02-03 12:03:30|13050|13040|13050|13040|13055|13045|13050|13040|16
1612353820000|2021-02-03 12:03:40|13045||13050||13050||13045||0
1612353830000|2021-02-03 12:03:50||13045||13040||13045||13040|36
1612353840000|2021-02-03 12:04:00|13055|13045|13055|13045|13055|13045|13055|13045|0
1612353870000|2021-02-03 12:04:30|13050|13040|13050|13040|13050|13040|13045|13035|107
1612353880000|2021-02-03 12:04:40|13045|13035|13040|13035|13045|13035|13040|13035|181
1612353890000|2021-02-03 12:04:50|13045|13040|13045|13040|13045|13040|13040|13035|40
1612353900000|2021-02-03 12:05:00|13050|13045|13055|13050|13055|13050|13050|13040|127
1612353910000|2021-02-03 12:05:10||13045||13050||13050||13045|0
1612353920000|2021-02-03 12:05:20|13050|13045|13050|13045|13055|13050|13050|13045|0
1612353930000|2021-02-03 12:05:30|13055|13050|13065|13055|13065|13055|13055|13045|113
1612353950000|2021-02-03 12:05:50|13060||13060||13060||13060||0
1612353960000|2021-02-03 12:06:00|13055|13050|13060|13055|13060|13055|13055|13050|317
1612354000000|2021-02-03 12:06:40|13065|13060|13065|13055|13065|13060|13065|13055|143
1612354010000|2021-02-03 12:06:50|13060||13060||13060||13060||0
1612354020000|2021-02-03 12:07:00|13065|13060|13065|13060|13065|13060|13065|13055|0
1612354040000|2021-02-03 12:07:20|13070|13065|13070|13065|13070|13065|13070|13065|727
1612354080000|2021-02-03 12:08:00|13065|13060|13070|13060|13070|13060|13065|13060|81
1612354090000|2021-02-03 12:08:10|13065|13055|13065|13055|13065|13055|13065|13055|45
1612354100000|2021-02-03 12:08:20|13060||13060||13060||13060||0
1612354120000|2021-02-03 12:08:40|13055|13050|13060|13050|13060|13055|13055|13050|119
1612354130000|2021-02-03 12:08:50|13055|13055|13060|13055|13060|13055|13055|13050|54
1612354140000|2021-02-03 12:09:00||13050||13055||13055||13050|32
1612354150000|2021-02-03 12:09:10|13065|13060|13065|13055|13065|13060|13060|13055|39
1612354160000|2021-02-03 12:09:20|13060|13050|13060|13055|13060|13055|13060|13050|0
1612354170000|2021-02-03 12:09:30|13065|13050|13060|13050|13065|13050|13060|13050|300
1612354180000|2021-02-03 12:09:40||13055||13050||13055||13050|0
1612354210000|2021-02-03 12:10:10|13055|13045|13050|13045|13055|13045|13050|13045|333
1612354290000|2021-02-03 12:11:30|13055|13050|13055|13050|13055|13050|13050|13045|461
1612354300000|2021-02-03 12:11:40|13050|13045|13050|13045|13050|13045|13050|13045|0
1612354310000|2021-02-03 12:11:50|13055|13040|13055|13050|13055|13050|13055|13040|390
1612354320000|2021-02-03 12:12:00||13045||13050||13050||13045|103
1612354330000|2021-02-03 12:12:10|13060|13055|13060|13055|13060|13055|13060|13050|734
1612354370000|2021-02-03 12:12:50|13055|13050|13055|13045|13055|13050|13055|13045|202
1612354410000|2021-02-03 12:13:30|13050|13050|13055|13045|13055|13050|13050|13045|0
1612354420000|2021-02-03 12:13:40||13050||13045||13050||13045|0
1612354430000|2021-02-03 12:13:50||13050||13050||13050||13045|0
1612354440000|2021-02-03 12:14:00||13045||13050||13050||13045|0
1612354460000|2021-02-03 12:14:20|13050|13045|13050|13045|13055|13045|13050|13045|38
1612354470000|2021-02-03 12:14:30|13055||13050||13055||13050||0
1612354480000|2021-02-03 12:14:40|13055|13050|13055|13050|13055|13050|13055|13045|46
1612354520000|2021-02-03 12:15:20||13045||13045||13050||13045|42
1612354530000|2021-02-03 12:15:30||13050||13050||13050||13050|0
1612354540000|2021-02-03 12:15:40|13060|13055|13060|13050|13060|13055|13060|13050|16
1612354580000|2021-02-03 12:16:20|13065|13055|13070|13060|13070|13065|13065|13055|649
1612354600000|2021-02-03 12:16:40|13065|13055|13060|13050|13065|13055|13060|13050|170
1612354610000|2021-02-03 12:16:50|13055||13060||13060||13055||0
1612354620000|2021-02-03 12:17:00|13055||13055||13055||13055||0
1612354660000|2021-02-03 12:17:40|13050|13045|13050|13045|13050|13045|13050|13045|109
1612354670000|2021-02-03 12:17:50|13055||13055||13055||13055||0
1612354680000|2021-02-03 12:18:00|13050||13050||13050||13050||0
1612354690000|2021-02-03 12:18:10|13045|13040|13050|13040|13050|13040|13045|13040|115
1612354700000|2021-02-03 12:18:20||13045||13040||13045||13040|0
1612354710000|2021-02-03 12:18:30||13045||13045||13045||13045|0
1612354720000|2021-02-03 12:18:40||13040||13045||13045||13040|50
1612354730000|2021-02-03 12:18:50||13040||13045||13045||13040|0
1612354770000|2021-02-03 12:19:30|13045|13040|13045|13040|13045|13040|13045|13040|0
1612354780000|2021-02-03 12:19:40|13050|13045|13050|13040|13050|13045|13045|13040|107
1612354800000|2021-02-03 12:20:00|13045||13050||13050||13045||0
1612354810000|2021-02-03 12:20:10||13045||13045||13045||13045|0
1612354820000|2021-02-03 12:20:20||13040||13045||13045||13040|0
1612354830000|2021-02-03 12:20:30||13040||13045||13045||13040|0
1612354840000|2021-02-03 12:20:40||13040||13045||13045||13040|0
1612354850000|2021-02-03 12:20:50||13040||13045||13045||13040|0
1612354860000|2021-02-03 12:21:00||13040||13040||13040||13040|0
1612354870000|2021-02-03 12:21:10||13045||13045||13045||13045|0
1612354880000|2021-02-03 12:21:20||13040||13045||13045||13040|0
1612354980000|2021-02-03 12:23:00|13055|13050|13055|13050|13055|13050|13050|13045|135
1612355010000|2021-02-03 12:23:30|13050|13045|13050|13045|13055|13050|13045|13040|536
1612355020000|2021-02-03 12:23:40|13055|13050|13055|13045|13055|13050|13050|13045|148
1612355040000|2021-02-03 12:24:00|13050|13050|13055|13050|13055|13050|13050|13050|50
1612355050000|2021-02-03 12:24:10|13050|13045|13055|13045|13055|13050|13050|13045|46
1612355060000|2021-02-03 12:24:20||13050||13045||13050||13045|48
1612355070000|2021-02-03 12:24:30|13050||13050||13055||13050||0
1612355090000|2021-02-03 12:24:50|13055||13055||13055||13050||0
1612355110000|2021-02-03 12:25:10|13050||13050||13055||13050||0
1612355120000|2021-02-03 12:25:20|13055|13040|13055|13045|13055|13045|13045|13040|121
1612355130000|2021-02-03 12:25:30|13050||13055||13055||13050||0
1612355140000|2021-02-03 12:25:40|13050||13050||13050||13050||61
1612355160000|2021-02-03 12:26:00|13055|13040|13050|13045|13055|13045|13045|13040|141
1612355170000|2021-02-03 12:26:10|13055||13055||13055||13055||0
1612355220000|2021-02-03 12:27:00|13050|13040|13050|13040|13050|13040|13050|13040|137
1612355230000|2021-02-03 12:27:10||13045||13045||13045||13040|0
1612355240000|2021-02-03 12:27:20||13040||13045||13045||13040|0
1612355250000|2021-02-03 12:27:30||13040||13040||13045||13040|0
1612355260000|2021-02-03 12:27:40||13045||13040||13045||13040|0
1612355280000|2021-02-03 12:28:00||13045||13040||13045||13040|53
1612355310000|2021-02-03 12:28:30|13045||13045||13050||13045||0
1612355320000|2021-02-03 12:28:40|13040|13035|13040|13035|13045|13035|13040|13035|460
1612355350000|2021-02-03 12:29:10|13035|13030|13035|13030|13035|13030|13035|13030|202
1612355370000|2021-02-03 12:29:30|13030|13025|13030|13025|13035|13025|13030|13025|181
1612355400000|2021-02-03 12:30:00|13025|13020|13025|13020|13025|13020|13025|13015|245
1612355410000|2021-02-03 12:30:10|13020|13015|13030|13025|13030|13025|13015|13005|1188
1612355420000|2021-02-03 12:30:20|13035|13030|13045|13040|13050|13040|13035|13030|644
1612355460000|2021-02-03 12:31:00|13050||13050||13050||13045||0
1612355470000|2021-02-03 12:31:10|13055|13045|13050|13045|13055|13045|13050|13045|0
1612355480000|2021-02-03 12:31:20|13055|13050|13055|13050|13055|13050|13055|13050|0
1612355520000|2021-02-03 12:32:00|13060|13055|13065|13055|13065|13055|13055|13050|134
1612355530000|2021-02-03 12:32:10|13060||13065||13065||13060||0
1612355540000|2021-02-03 12:32:20|13060||13060||13060||13060||0
1612355550000|2021-02-03 12:32:30|13065||13065||13070||13065||50
1612355590000|2021-02-03 12:33:10|13070||13070||13070||13070||0
1612355600000|2021-02-03 12:33:20|13065||13065||13065||13065||0
1612355640000|2021-02-03 12:34:00||13060||13060||13060||13060|15
1612355650000|2021-02-03 12:34:10|13070||13065||13070||13065||0
1612355660000|2021-02-03 12:34:20|13070|13065|13070|13065|13070|13065|13070|13065|43
1612355690000|2021-02-03 12:34:50|13065|13060|13075|13065|13075|13065|13065|13060|228
1612355700000|2021-02-03 12:35:00|13080|13070|13075|13070|13080|13070|13075|13070|0
1612355720000|2021-02-03 12:35:20|13080||13080||13080||13080||0
1612355730000|2021-02-03 12:35:30|13070|13075|13075|13065|13080|13075|13070|13065|1140
1612355740000|2021-02-03 12:35:40|13070||13070||13070||13070||18
1612355810000|2021-02-03 12:36:50|13065|13060|13070|13065|13070|13065|13065|13060|274
1612355830000|2021-02-03 12:37:10|||||||||75
1612355850000|2021-02-03 12:37:30|13065|13060|13070|13060|13070|13065|13065|13060|98
1612355860000|2021-02-03 12:37:40||13065||13060||13065||13060|0
1612355870000|2021-02-03 12:37:50|13065|13065|13065|13060|13070|13065|13065|13060|7
1612355900000|2021-02-03 12:38:20|13070|13065|13070|13060|13070|13065|13065|13060|149
1612355910000|2021-02-03 12:38:30|13065|13065|13065|13060|13065|13065|13065|13060|50
1612355940000|2021-02-03 12:39:00|13070|13065|13070|13060|13070|13065|13070|13060|46
1612355960000|2021-02-03 12:39:20|13065|13065|13070|13060|13070|13065|13065|13060|50
1612355980000|2021-02-03 12:39:40|13065||13070||13070||13065||0
1612356000000|2021-02-03 12:40:00|13065||13065||13065||13065||0
1612356020000|2021-02-03 12:40:20|13070|13065|13070|13065|13070|13065|13070|13060|48
1612356080000|2021-02-03 12:41:20|13065|13060|13070|13060|13070|13060|13065|13060|149
1612356090000|2021-02-03 12:41:30||13065||13060||13065||13060|0
1612356120000|2021-02-03 12:42:00|13065|13065|13070|13060|13070|13065|13065|13060|76
1612356140000|2021-02-03 12:42:20|13065||13065||13065||13065||0
1612356160000|2021-02-03 12:42:40|13070|13065|13070|13060|13070|13065|13070|13060|0
1612356170000|2021-02-03 12:42:50||13065||13065||13065||13060|0
1612356180000|2021-02-03 12:43:00||13060||13060||13065||13060|0
1612356190000|2021-02-03 12:43:10||13065||13060||13065||13060|0
1612356200000|2021-02-03 12:43:20||13065||13065||13065||13065|0
1612356230000|2021-02-03 12:43:50|13065|13060|13070|13065|13070|13065|13065|13060|147
1612356240000|2021-02-03 12:44:00||13060||13060||13060||13060|0
1612356250000|2021-02-03 12:44:10|13065||13065||13070||13065||0
1612356280000|2021-02-03 12:44:40||13055||13055||13055||13055|190
1612356370000|2021-02-03 12:46:10|13070|13060|13075|13070|13075|13070|13070|13060|418
1612356390000|2021-02-03 12:46:30|13070|13065|13075|13065|13075|13065|13070|13065|160
1612356410000|2021-02-03 12:46:50|13070||13070||13070||13070||0
1612356420000|2021-02-03 12:47:00|13065|13060|13070|13060|13070|13065|13065|13060|167
1612356430000|2021-02-03 12:47:10||13065||13060||13065||13060|0
1612356470000|2021-02-03 12:47:50||13065||13065||13065||13065|0
1612356480000|2021-02-03 12:48:00||13060||13065||13065||13060|0
1612356510000|2021-02-03 12:48:30||13060||13060||13065||13060|0
1612356550000|2021-02-03 12:49:10|13065||13065||13065||13065||0
1612356570000|2021-02-03 12:49:30|13060|13055|13065|13055|13065|13060|13060|13055|207
1612356600000|2021-02-03 12:50:00||13060||13060||13060||13060|0
1612356670000|2021-02-03 12:51:10|13070|13065|13070|13060|13070|13065|13070|13060|163
1612356740000|2021-02-03 12:52:20||13065||13065||13065||13065|1
1612356750000|2021-02-03 12:52:30|13065|13060|13070|13060|13070|13060|13065|13060|149
1612356760000|2021-02-03 12:52:40|13065||13065||13065||13065||0
1612356770000|2021-02-03 12:52:50|13060|13055|13060|13055|13065|13055|13060|13055|192
1612356840000|2021-02-03 12:54:00|||||||||31
1612356860000|2021-02-03 12:54:20|13065|13060|13070|13060|13070|13060|13065|13060|74
1612356910000|2021-02-03 12:55:10||13065||13065||13065||13065|0
1612356950000|2021-02-03 12:55:50|13065|13060|13065|13060|13065|13060|13065|13055|290
1612356960000|2021-02-03 12:56:00||13055||13055||13055||13055|0
1612356980000|2021-02-03 12:56:20||13060||13055||13060||13055|0
1612357080000|2021-02-03 12:58:00|13060|13050|13055|13050|13060|13050|13055|13050|548
1612357090000|2021-02-03 12:58:10|13060|13055|13060|13055|13060|13055|13060|13050|104
1612357190000|2021-02-03 12:59:50|13055|13050|13055|13050|13060|13050|13055|13050|65
1612357200000|2021-02-03 13:00:00|13060||13060||13060||13055||0
1612357210000|2021-02-03 13:00:10|13055||13055||13055||13055||0
1612357220000|2021-02-03 13:00:20|||||||||50
1612357280000|2021-02-03 13:01:20|||||||||50
1612357290000|2021-02-03 13:01:30|13050|13045|13055|13050|13055|13050|13050|13045|329
1612357360000|2021-02-03 13:02:40|13050|13045|13060|13050|13060|13055|13050|13045|531
1612357370000|2021-02-03 13:02:50||13055||13050||13055||13050|0
1612357390000|2021-02-03 13:03:10||13055||13050||13055||13050|0
1612357450000|2021-02-03 13:04:10|13055||13055||13055||13055||0
1612357520000|2021-02-03 13:05:20|13050|13045|13050|13045|13050|13045|13035|13030|2171
1612357540000|2021-02-03 13:05:40||13040||13040||13040||13040|0
1612357560000|2021-02-03 13:06:00|13045||13045||13045||13045||0
1612357570000|2021-02-03 13:06:10|13050|13045|13050|13045|13050|13045|13050|13040|209
1612357580000|2021-02-03 13:06:20|13045|13040|13050|13040|13050|13040|13045|13040|64
1612357600000|2021-02-03 13:06:40||13045||13045||13045||13045|10
1612357610000|2021-02-03 13:06:50|13055|13050|13055|13050|13055|13050|13055|13045|220
1612357630000|2021-02-03 13:07:10||13045||13045||13045||13045|95
1612357650000|2021-02-03 13:07:30|13050||13050||13050||13050||0
1612357660000|2021-02-03 13:07:40|13055|13050|13055|13050|13055|13050|13055|13045|135
1612357680000|2021-02-03 13:08:00||13045||13045||13045||13045|35
1612357690000|2021-02-03 13:08:10||13050||13050||13050||13050|0
1612357740000|2021-02-03 13:09:00|13050|13045|13055|13045|13055|13045|13050|13045|103
1612357750000|2021-02-03 13:09:10|13050|13040|13050|13045|13055|13045|13050|13040|0
1612357760000|2021-02-03 13:09:20|13055|13050|13055|13045|13055|13050|13055|13045|61
1612357840000|2021-02-03 13:10:40|13050|13040|13050|13040|13050|13045|13050|13040|171
1612357860000|2021-02-03 13:11:00|13045||13045||13045||13045||0
1612357870000|2021-02-03 13:11:10|13040|13035|13040|13035|13040|13035|13040|13035|119
1612357910000|2021-02-03 13:11:50|13035|13030|13035|13030|13040|13030|13035|13025|332
1612357920000|2021-02-03 13:12:00|13040|13035|13040|13030|13040|13035|13035|13030|177
1612357930000|2021-02-03 13:12:10|13035||13035||13035||13035||0
1612358000000|2021-02-03 13:13:20|13040|13035|13040|13030|13040|13035|13040|13030|101
1612358020000|2021-02-03 13:13:40||13035||13035||13035||13035|0
1612358040000|2021-02-03 13:14:00|13045|13040|13050|13040|13050|13040|13045|13040|279
1612358070000|2021-02-03 13:14:30||13045||13045||13045||13045|0
1612358110000|2021-02-03 13:15:10|13055|13050|13055|13050|13055|13050|13055|13050|118
1612358140000|2021-02-03 13:15:40|13060|13055|13055|13050|13060|13055|13055|13050|105
1612358150000|2021-02-03 13:15:50|13060||13060||13060||13060||0
1612358160000|2021-02-03 13:16:00||13055||13050||13055||13050|15
1612358170000|2021-02-03 13:16:10||13055||13055||13055||13050|0
1612358200000|2021-02-03 13:16:40|13055|13050|13055|13050|13055|13050|13055|13050|591
1612358210000|2021-02-03 13:16:50|13060||13060||13060||13060||0
1612358220000|2021-02-03 13:17:00|13055||13060||13060||13055||0
1612358250000|2021-02-03 13:17:30|13065|13055|13065|13060|13065|13060|13065|13055|156
1612358260000|2021-02-03 13:17:40|13060|13055|13060|13050|13060|13055|13055|13050|336
1612358280000|2021-02-03 13:18:00|13065|13055|13060|13055|13065|13055|13060|13050|0
1612358290000|2021-02-03 13:18:10|13065||13060||13065||13060||0
1612358320000|2021-02-03 13:18:40|13065||13060||13065||13060||0
1612358370000|2021-02-03 13:19:30|13065|13060|13065|13060|13065|13060|13065|13060|37
1612358390000|2021-02-03 13:19:50|||||||||113
1612358490000|2021-02-03 13:21:30|13060|13055|13065|13060|13065|13060|13060|13055|150
1612358580000|2021-02-03 13:23:00|13060|13055|13060|13055|13060|13055|13060|13055|48
1612358600000|2021-02-03 13:23:20|13065|13060|13065|13055|13065|13060|13065|13055|42
1612358610000|2021-02-03 13:23:30||13060||13055||13060||13055|0
1612358650000|2021-02-03 13:24:10|13060||13065||13065||13060||0
1612358660000|2021-02-03 13:24:20||13060||13060||13060||13060|0
1612358700000|2021-02-03 13:25:00|13070|13065|13070|13065|13075|13070|13070|13065|2314
1612358750000|2021-02-03 13:25:50|13075|13070|13075|13065|13075|13070|13075|13065|106
1612358760000|2021-02-03 13:26:00||13070||13070||13070||13070|0
1612358770000|2021-02-03 13:26:10|13080||13080||13080||13080||53
1612358830000|2021-02-03 13:27:10|13075|13065|13070|13065|13075|13065|13070|13065|157
1612358870000|2021-02-03 13:27:50|13075|13070|13075|13065|13075|13070|13075|13065|30
1612358880000|2021-02-03 13:28:00|13070||13075||13075||13070||0
1612358900000|2021-02-03 13:28:20||13070||13065||13070||13065|7
1612358970000|2021-02-03 13:29:30|13070|13060|13065|13060|13070|13060|13065|13055|615
1612359000000|2021-02-03 13:30:00|13060|13055|13060|13055|13065|13055|13060|13055|138
1612359100000|2021-02-03 13:31:40|13055|13050|13060|13050|13060|13055|13055|13050|170
1612359110000|2021-02-03 13:31:50|13055||13055||13055||13055||0
1612359130000|2021-02-03 13:32:10|13050|13045|13055|13045|13055|13045|13050|13045|259
1612359150000|2021-02-03 13:32:30|13050||13050||13050||13050||0
1612359180000|2021-02-03 13:33:00||13040||13045||13045||13040|124
1612359210000|2021-02-03 13:33:30||13040||13040||13040||13040|76
1612359220000|2021-02-03 13:33:40||13045||13045||13045||13045|0
1612359240000|2021-02-03 13:34:00|13045|13040|13045|13035|13045|13045|13045|13035|874
1612359270000|2021-02-03 13:34:30|13050|13040|13045|13040|13050|13040|13045|13040|0
1612359280000|2021-02-03 13:34:40||13035||13035||13035||13035|67
1612359300000|2021-02-03 13:35:00|13040||13040||13040||13040||0
1612359310000|2021-02-03 13:35:10|13035|13030|13040|13030|13040|13030|13035|13030|223
1612359320000|2021-02-03 13:35:20|13035|13035|13040|13030|13040|13035|13035|13030|47
1612359330000|2021-02-03 13:35:30||13035||13035||13035||13035|0
1612359360000|2021-02-03 13:36:00|13035|13030|13035|13030|13035|13030|13035|13030|83
1612359370000|2021-02-03 13:36:10|13040|13035|13040|13035|13040|13035|13040|13035|512
1612359380000|2021-02-03 13:36:20||13030||13035||13035||13030|33
1612359440000|2021-02-03 13:37:20||13030||13030||13035||13030|0
1612359450000|2021-02-03 13:37:30|13035||13035||13040||13035||0
1612359460000|2021-02-03 13:37:40|13030|13025|13030|13025|13030|13025|13030|13020|151
1612359470000|2021-02-03 13:37:50|13035|13030|13030|13025|13035|13030|13030|13025|390
1612359490000|2021-02-03 13:38:10|13025|13020|13025|13020|13025|13020|13025|13020|134
1612359500000|2021-02-03 13:38:20|13020|13015|13025|13020|13025|13020|13020|13010|308
1612359520000|2021-02-03 13:38:40|||||||||70
1612359550000|2021-02-03 13:39:10|13030|13025|13030|13025|13030|13025|13030|13025|195
1612359560000|2021-02-03 13:39:20|13025|13020|13025|13015|13025|13020|13020|13015|268
1612359590000|2021-02-03 13:39:50|13030|13020|13030|13020|13030|13025|13030|13020|51
1612359610000|2021-02-03 13:40:10|13025|13015|13025|13015|13025|13015|13025|13015|0
1612359640000|2021-02-03 13:40:40||13020||13020||13020||13020|0
1612359660000|2021-02-03 13:41:00|13030|13025|13030|13025|13030|13025|13030|13020|65
1612359680000|2021-02-03 13:41:20|13035|13030|13035|13025|13035|13030|13035|13025|347
1612359690000|2021-02-03 13:41:30||13030||13025||13030||13025|0
1612359700000|2021-02-03 13:41:40||13030||13030||13030||13025|0
1612359710000|2021-02-03 13:41:50||13025||13030||13030||13025|0
1612359720000|2021-02-03 13:42:00|13030|13025|13035|13025|13035|13030|13030|13025|90
1612359740000|2021-02-03 13:42:20|13030|13030|13030|13025|13030|13030|13030|13025|125
1612359770000|2021-02-03 13:42:50|13025|13020|13030|13025|13030|13025|13025|13020|292
1612359780000|2021-02-03 13:43:00||13020||13025||13025||13020|0
1612359790000|2021-02-03 13:43:10|13035|13030|13030|13025|13035|13030|13030|13025|144
1612359800000|2021-02-03 13:43:20|13035||13035||13035||13030||0
1612359820000|2021-02-03 13:43:40|13030|13020|13030|13020|13030|13020|13030|13020|0
1612359850000|2021-02-03 13:44:10||13025||13020||13025||13020|0
1612359870000|2021-02-03 13:44:30|13025|13015|13020|13010|13025|13015|13020|13010|416
1612359900000|2021-02-03 13:45:00|13015|13005|13010|13000|13015|13005|13005|13000|702
1612359920000|2021-02-03 13:45:20|13005|12995|12995|12990|13005|12995|12995|12990|319
1612359980000|2021-02-03 13:46:20|12990|12985|12990|12980|12990|12985|12980|12970|939
1612359990000|2021-02-03 13:46:30|12995|12985|12995|12990|12995|12990|12990|12985|120
1612360000000|2021-02-03 13:46:40|12990|12985|12990|12985|12995|12985|12990|12980|57
1612360010000|2021-02-03 13:46:50|12995||12995||12995||12995||0
1612360020000|2021-02-03 13:47:00|12990||12990||12990||12990||0
1612360030000|2021-02-03 13:47:10|12985|12980|12985|12980|12990|12980|12985|12980|84
1612360060000|2021-02-03 13:47:40|12990||12985||12990||12985||0
1612360080000|2021-02-03 13:48:00|12980|12975|12970|12965|12985|12980|12970|12960|1761
1612360090000|2021-02-03 13:48:10|12965|12960|12970|12965|12970|12965|12965|12960|63
1612360100000|2021-02-03 13:48:20|12975|12970|12995|12985|12995|12985|12975|12970|1403
1612360110000|2021-02-03 13:48:30|12990|12990|12995|12990|12995|12990|12990|12985|50
1612360120000|2021-02-03 13:48:40|13000|12995|13000|12995|13000|12995|13000|12995|130
1612360130000|2021-02-03 13:48:50|12995|12990|13000|12995|13000|12995|12995|12990|174
1612360150000|2021-02-03 13:49:10|12995|12990|13000|12990|13000|12995|12990|12985|513
1612360160000|2021-02-03 13:49:20|12995||12995||12995||12995||0
1612360170000|2021-02-03 13:49:30|13000||12995||13000||12995||0
1612360180000|2021-02-03 13:49:40|13000|12995|13000|12995|13000|12995|12995|12990|0
1612360190000|2021-02-03 13:49:50|12995|12990|13000|12990|13000|12990|12995|12990|80
1612360200000|2021-02-03 13:50:00||12995||12995||12995||12990|0
1612360210000|2021-02-03 13:50:10|13005|13000|13010|13000|13010|13000|13005|12995|119
1612360230000|2021-02-03 13:50:30|13005||13005||13005||13005||0
1612360260000|2021-02-03 13:51:00|13010|13005|13010|13000|13015|13005|13010|13000|60
1612360280000|2021-02-03 13:51:20|13005||13010||13010||13005||0
1612360310000|2021-02-03 13:51:50|13005|13005|13010|13005|13010|13005|13005|13005|0
1612360320000|2021-02-03 13:52:00||13000||13000||13000||13000|0
1612360350000|2021-02-03 13:52:30|13015|13005|13010|13005|13015|13005|13010|13005|0
1612360370000|2021-02-03 13:52:50|13005|13000|13005|13000|13010|13000|13005|13000|204
1612360390000|2021-02-03 13:53:10|13010|13005|13015|13010|13015|13010|13010|13000|149
1612360400000|2021-02-03 13:53:20||13005||13005||13005||13005|0
1612360450000|2021-02-03 13:54:10||13010||13010||13010||13010|0
1612360470000|2021-02-03 13:54:30||13005||13005||13010||13005|0
1612360490000|2021-02-03 13:54:50|13020|13010|13020|13010|13025|13015|13020|13005|532
1612360520000|2021-02-03 13:55:20|13015|13005|13010|13005|13015|13005|13010|13005|58
1612360530000|2021-02-03 13:55:30|13005|13000|13010|13000|13010|13000|13005|13000|67
1612360540000|2021-02-03 13:55:40||13005||13005||13005||13005|0
1612360560000|2021-02-03 13:56:00||13000||13005||13005||13000|0
1612360590000|2021-02-03 13:56:30||13000||13000||13000||13000|0
1612360600000|2021-02-03 13:56:40||13005||13000||13005||13000|0
1612360630000|2021-02-03 13:57:10|13005||13005||13005||13005||0
1612360650000|2021-02-03 13:57:30|13010|13005|13010|13000|13010|13005|13010|13000|37
1612360720000|2021-02-03 13:58:40||13005||13005||13005||13005|0
1612360730000|2021-02-03 13:58:50|13015|13010|13030|13020|13030|13020|13015|13005|1017
1612360740000|2021-02-03 13:59:00||13025||13025||13025||13025|0
1612360750000|2021-02-03 13:59:10|13035|13030|13035|13030|13035|13030|13035|13025|59
1612360810000|2021-02-03 14:00:10|13040|13035|13040|13035|13045|13035|13040|13030|38
1612360820000|2021-02-03 14:00:20|13035|13030|13040|13030|13040|13030|13035|13030|150
1612360860000|2021-02-03 14:01:00|13035|13025|13030|13025|13035|13025|13025|13020|1314
1612360890000|2021-02-03 14:01:30|13025|13020|13030|13020|13030|13025|13025|13015|857
1612360910000|2021-02-03 14:01:50|13025|13025|13030|13025|13030|13025|13025|13025|2
1612360950000|2021-02-03 14:02:30|13025|13020|13025|13020|13025|13020|13025|13020|43
1612360970000|2021-02-03 14:02:50|13030|13025|13030|13020|13030|13025|13030|13020|115
1612360980000|2021-02-03 14:03:00|13025||13025||13025||13025||0
1612361000000|2021-02-03 14:03:20|13020|13015|13020|13010|13020|13015|13020|13010|126
1612361040000|2021-02-03 14:04:00||13015||13015||13015||13015|0
1612361090000|2021-02-03 14:04:50|13015|13010|13015|13010|13015|13010|13015|13010|3
1612361110000|2021-02-03 14:05:10|13010|13005|13010|13005|13010|13005|13010|13000|122
1612361120000|2021-02-03 14:05:20|13025|13010|13030|13025|13030|13025|13020|13010|2234
1612361130000|2021-02-03 14:05:30|13025|13020|13030|13025|13030|13025|13025|13020|243
1612361140000|2021-02-03 14:05:40|13035|13030|13040|13035|13040|13035|13035|13030|124
1612361150000|2021-02-03 14:05:50||13030||13030||13035||13030|88
1612361170000|2021-02-03 14:06:10|13045|13035|13040|13035|13045|13040|13040|13035|375
1612361190000|2021-02-03 14:06:30|13045||13045||13045||13045||0
1612361200000|2021-02-03 14:06:40|13050|13040|13055|13045|13055|13050|13050|13040|181
1612361220000|2021-02-03 14:07:00|13060|13050|13060|13050|13060|13050|13055|13050|0
1612361240000|2021-02-03 14:07:20|13055||13055||13055||13055||0
1612361250000|2021-02-03 14:07:30||13045||13045||13045||13045|254
1612361260000|2021-02-03 14:07:40||13050||13050||13050||13045|50
1612361270000|2021-02-03 14:07:50|13060|13055|13065|13060|13070|13060|13060|13050|129
1612361280000|2021-02-03 14:08:00|13060|13055|13060|13055|13060|13055|13060|13055|35
1612361290000|2021-02-03 14:08:10|13065||13065||13065||13065||0
1612361300000|2021-02-03 14:08:20|13070|13060|13070|13060|13070|13065|13070|13055|94
1612361310000|2021-02-03 14:08:30|13065|13065|13070|13065|13075|13065|13065|13065|0
1612361320000|2021-02-03 14:08:40||13060||13060||13060||13060|97
1612361330000|2021-02-03 14:08:50||13065||13060||13065||13060|79
1612361380000|2021-02-03 14:09:40|13065|13055|13060|13055|13065|13055|13055|13050|742
1612361430000|2021-02-03 14:10:30|13065|13050|13065|13055|13065|13060|13065|13050|347
1612361440000|2021-02-03 14:10:40|13060||13060||13065||13060||0
1612361470000|2021-02-03 14:11:10|||||||||32
1612361490000|2021-02-03 14:11:30|13055|13050|13055|13050|13060|13050|13055|13050|137
1612361520000|2021-02-03 14:12:00|13060|13055|13055|13050|13060|13055|13055|13050|77
1612361530000|2021-02-03 14:12:10|13060||13060||13060||13055||0
1612361540000|2021-02-03 14:12:20|13055||13060||13060||13055||0
1612361550000|2021-02-03 14:12:30||13055||13050||13055||13050|0
1612361560000|2021-02-03 14:12:40|13055|13055|13060|13055|13065|13055|13055|13050|140
1612361570000|2021-02-03 14:12:50|13065|13060|13065|13055|13065|13060|13065|13055|0
1612361580000|2021-02-03 14:13:00|13060||13060||13065||13060||16
1612361590000|2021-02-03 14:13:10|13065||13065||13065||13065||0
1612361600000|2021-02-03 14:13:20|13060|13060|13060|13055|13065|13060|13060|13050|300
1612361610000|2021-02-03 14:13:30|13065|13060|13065|13055|13065|13060|13065|13055|80
1612361620000|2021-02-03 14:13:40|13060||13060||13065||13060||0
1612361630000|2021-02-03 14:13:50|13065|13060|13065|13055|13065|13060|13065|13055|32
1612361700000|2021-02-03 14:15:00|13060||13060||13060||13060||0
1612361710000|2021-02-03 14:15:10|13065||13060||13065||13060||0
1612361740000|2021-02-03 14:15:40|13055|13050|13055|13050|13055|13050|13055|13045|204
1612361750000|2021-02-03 14:15:50|13050|13045|13050|13045|13050|13045|13050|13045|15
1612361760000|2021-02-03 14:16:00|13045|13040|13045|13040|13045|13040|13045|13040|153
1612361770000|2021-02-03 14:16:10|13040|13035|13045|13035|13045|13035|13040|13030|194
1612361800000|2021-02-03 14:16:40|13050|13040|13045|13035|13050|13045|13045|13035|479
1612361830000|2021-02-03 14:17:10||13040||13035||13040||13035|0
1612361860000|2021-02-03 14:17:40||13040||13040||13040||13035|91
1612361870000|2021-02-03 14:17:50||13035||13035||13035||13035|0
1612361880000|2021-02-03 14:18:00||13040||13035||13040||13035|0
1612361890000|2021-02-03 14:18:10|13040||13040||13040||13040||0
1612361910000|2021-02-03 14:18:30|13045|13030|13045|13040|13050|13045|13045|13030|455
1612361920000|2021-02-03 14:18:40||13035||13035||13035||13035|0
1612361930000|2021-02-03 14:18:50||13040||13035||13040||13035|0
1612361940000|2021-02-03 14:19:00|13040||13040||13040||13040||0
1612361960000|2021-02-03 14:19:20|13035|13030|13040|13030|13040|13030|13035|13030|115
1612361970000|2021-02-03 14:19:30|13035||13035||13035||13035||0
1612361980000|2021-02-03 14:19:40|13030|13025|13030|13025|13035|13025|13030|13025|274
1612361990000|2021-02-03 14:19:50|13035|13030|13035|13025|13035|13030|13035|13025|43
1612362000000|2021-02-03 14:20:00|13030||13030||13035||13030||0
1612362010000|2021-02-03 14:20:10|13025|13020|13025|13020|13030|13020|13025|13015|254
1612362040000|2021-02-03 14:20:40|13030|13025|13030|13020|13030|13025|13030|13020|30
1612362050000|2021-02-03 14:20:50|13035|13025|13030|13025|13035|13030|13030|13020|0
1612362060000|2021-02-03 14:21:00|13035|13020|13030|13025|13035|13025|13030|13020|0
1612362070000|2021-02-03 14:21:10|13035||13035||13035||13035||50
1612362080000|2021-02-03 14:21:20|13030||13030||13030||13030||0
1612362090000|2021-02-03 14:21:30|13035||13030||13035||13030||0
1612362100000|2021-02-03 14:21:40|13035|13030|13035|13025|13035|13030|13035|13025|40
1612362130000|2021-02-03 14:22:10|13030||13030||13030||13030||0
1612362140000|2021-02-03 14:22:20|13035|13030|13030|13025|13035|13030|13030|13025|150
1612362190000|2021-02-03 14:23:10|13035|13030|13035|13030|13035|13030|13030|13025|213
1612362200000|2021-02-03 14:23:20|13030|13025|13030|13025|13035|13025|13030|13025|0
1612362210000|2021-02-03 14:23:30|13035||13035||13035||13035||0
1612362220000|2021-02-03 14:23:40|13030|13020|13025|13020|13030|13020|13025|13020|15
1612362240000|2021-02-03 14:24:00|13020|13015|13025|13015|13025|13015|13020|13015|35
1612362280000|2021-02-03 14:24:40||13020||13020||13020||13015|0
1612362290000|2021-02-03 14:24:50||13015||13020||13020||13015|0
1612362300000|2021-02-03 14:25:00|13030|13025|13030|13020|13030|13025|13025|13020|127
1612362310000|2021-02-03 14:25:10|13025|13015|13020|13015|13025|13015|13020|13015|0
1612362330000|2021-02-03 14:25:30|13015|13010|13020|13010|13020|13010|13015|13005|188
1612362340000|2021-02-03 14:25:40|13015||13015||13015||13015||0
1612362360000|2021-02-03 14:26:00|13020||13020||13020||13020||70
1612362390000|2021-02-03 14:26:30||13015||13015||13015||13015|0
1612362430000|2021-02-03 14:27:10|13025|13020|13025|13015|13025|13020|13025|13015|103
1612362470000|2021-02-03 14:27:50||13020||13015||13020||13015|0
1612362490000|2021-02-03 14:28:10||13020||13020||13020||13020|0
1612362520000|2021-02-03 14:28:40|13030|13025|13030|13025|13030|13025|13030|13020|121
1612362540000|2021-02-03 14:29:00|13035|13030|13040|13030|13040|13035|13030|13025|624
1612362560000|2021-02-03 14:29:20|13045|13035|13045|13035|13045|13040|13045|13035|45
1612362600000|2021-02-03 14:30:00|13040|13040|13045|13035|13045|13040|13040|13035|10
1612362610000|2021-02-03 14:30:10||13040||13040||13040||13040|0
1612362620000|2021-02-03 14:30:20|13040|13035|13035|13025|13040|13035|13035|13025|338
1612362630000|2021-02-03 14:30:30|13030|13030|13035|13030|13035|13030|13030|13025|174
1612362640000|2021-02-03 14:30:40|13030|13025|13030|13025|13030|13025|13030|13025|56
1612362660000|2021-02-03 14:31:00|13035|13030|13045|13035|13045|13040|13035|13030|201
1612362670000|2021-02-03 14:31:10||13040||13040||13040||13040|0
1612362680000|2021-02-03 14:31:20|13040|13035|13045|13035|13045|13035|13040|13035|79
1612362690000|2021-02-03 14:31:30|13040||13045||13045||13040||0
1612362700000|2021-02-03 14:31:40|13040|13030|13040|13035|13040|13035|13040|13030|0
1612362710000|2021-02-03 14:31:50||13030||13035||13035||13030|0
1612362720000|2021-02-03 14:32:00|13045|13030|13050|13045|13055|13045|13040|13030|250
1612362730000|2021-02-03 14:32:10|13045|13040|13050|13040|13050|13040|13045|13040|82
1612362750000|2021-02-03 14:32:30|13045|13045|13055|13045|13055|13045|13045|13045|0
1612362760000|2021-02-03 14:32:40|13050|13050|13055|13045|13055|13050|13050|13045|83
1612362790000|2021-02-03 14:33:10|13050|13040|13050|13045|13050|13045|13045|13040|298
1612362800000|2021-02-03 14:33:20|13055||13055||13055||13055||0
1612362830000|2021-02-03 14:33:50|13050|13050|13055|13045|13055|13050|13050|13045|0
1612362840000|2021-02-03 14:34:00|13060|13050|13065|13060|13070|13065|13060|13050|1234
1612362850000|2021-02-03 14:34:10||13055||13060||13060||13055|122
1612362860000|2021-02-03 14:34:20|13070|13065|13070|13065|13075|13065|13070|13065|17
1612362870000|2021-02-03 14:34:30|13075|13070|13075|13070|13080|13070|13075|13065|274
1612362880000|2021-02-03 14:34:40|13070|13065|13075|13070|13080|13070|13070|13065|165
1612362890000|2021-02-03 14:34:50|13080|13075|13080|13075|13080|13075|13075|13070|60
1612362930000|2021-02-03 14:35:30|13085|13080|13090|13080|13090|13085|13080|13075|1753
1612362940000|2021-02-03 14:35:40|13095|13085|13095|13085|13095|13090|13090|13080|211
1612362950000|2021-02-03 14:35:50|13100|13090|13090|13085|13100|13090|13085|13080|468
1612362960000|2021-02-03 14:36:00|13085|13080|13090|13085|13090|13085|13085|13080|375
1612362970000|2021-02-03 14:36:10|13095|13090|13090|13085|13095|13090|13090|13085|274
1612362980000|2021-02-03 14:36:20|13095|13090|13095|13090|13095|13090|13090|13085|228
1612362990000|2021-02-03 14:36:30|13090|13085|13095|13090|13095|13090|13090|13085|0
1612363000000|2021-02-03 14:36:40|13090|13085|13090|13085|13090|13085|13090|13085|48
1612363010000|2021-02-03 14:36:50|13095||13090||13095||13090||0
1612363020000|2021-02-03 14:37:00|13095|13090|13095|13085|13095|13090|13090|13085|355
1612363030000|2021-02-03 14:37:10|13090|13080|13090|13080|13090|13085|13085|13080|42
1612363040000|2021-02-03 14:37:20|13085|13085|13085|13080|13090|13085|13085|13080|206
1612363050000|2021-02-03 14:37:30|13090|13085|13090|13085|13090|13085|13085|13085|144
1612363080000|2021-02-03 14:38:00|13085|13080|13080|13075|13090|13080|13080|13070|396
1612363090000|2021-02-03 14:38:10|13075|13070|13075|13070|13080|13075|13075|13070|76
1612363100000|2021-02-03 14:38:20|13070|13065|13070|13065|13070|13065|13070|13065|0
1612363110000|2021-02-03 14:38:30|13065|13060|13065|13060|13065|13060|13065|13055|125
1612363120000|2021-02-03 14:38:40|13060|13055|13060|13055|13060|13055|13060|13055|25
1612363130000|2021-02-03 14:38:50|13065|13060|13060|13055|13065|13060|13060|13055|78
1612363150000|2021-02-03 14:39:10|13065|13060|13065|13060|13065|13060|13065|13060|43
1612363160000|2021-02-03 14:39:20|13070|13065|13070|13065|13070|13065|13070|13065|204
1612363180000|2021-02-03 14:39:40|13065|13060|13065|13060|13070|13060|13065|13060|19
1612363190000|2021-02-03 14:39:50|13060|13055|13055|13050|13065|13055|13055|13045|112
1612363210000|2021-02-03 14:40:10|13060|13055|13060|13050|13060|13055|13055|13050|221
1612363220000|2021-02-03 14:40:20|13055|13045|13050|13045|13055|13045|13050|13040|30
1612363230000|2021-02-03 14:40:30|13045|13040|13045|13040|13045|13040|13045|13040|3
1612363250000|2021-02-03 14:40:50|13050|13045|13050|13040|13050|13045|13050|13040|0
1612363260000|2021-02-03 14:41:00|13045|13045|13050|13045|13050|13045|13045|13040|107
1612363270000|2021-02-03 14:41:10|13045|13040|13060|13055|13060|13055|13045|13040|402
1612363290000|2021-02-03 14:41:30|13065|13060|13070|13065|13070|13065|13065|13060|64
1612363320000|2021-02-03 14:42:00|13065|13060|13065|13060|13070|13060|13065|13055|23
1612363340000|2021-02-03 14:42:20|13070|13065|13070|13065|13070|13065|13065|13060|138
1612363350000|2021-02-03 14:42:30|13075|13070|13080|13075|13080|13075|13075|13065|118
1612363360000|2021-02-03 14:42:40|13075|13070|13080|13075|13080|13075|13075|13070|150
1612363370000|2021-02-03 14:42:50|||||||||7
1612363400000|2021-02-03 14:43:20|13075|13070|13075|13070|13080|13070|13075|13070|65
1612363430000|2021-02-03 14:43:50|13080|13075|13080|13075|13080|13075|13075|13070|140
1612363440000|2021-02-03 14:44:00||13070||13075||13075||13070|0
1612363450000|2021-02-03 14:44:10||13070||13075||13075||13070|0
1612363470000|2021-02-03 14:44:30|||||||||4
1612363500000|2021-02-03 14:45:00|13085|13070|13085|13080|13085|13080|13085|13070|325
1612363510000|2021-02-03 14:45:10|13080|13075|13080|13075|13085|13075|13080|13075|171
1612363530000|2021-02-03 14:45:30||13070||13070||13075||13070|90
1612363550000|2021-02-03 14:45:50|13075|13065|13070|13065|13075|13065|13070|13060|125
1612363560000|2021-02-03 14:46:00|13075||13070||13075||13070||51
1612363580000|2021-02-03 14:46:20|13075|13070|13070|13065|13075|13070|13070|13065|39
1612363590000|2021-02-03 14:46:30|13075|13070|13075|13070|13075|13070|13075|13070|0
1612363600000|2021-02-03 14:46:40|13070|13065|13075|13065|13075|13065|13070|13065|50
1612363610000|2021-02-03 14:46:50|13070||13070||13075||13070||0
1612363620000|2021-02-03 14:47:00|13065|13060|13055|13045|13065|13060|13050|13045|468
1612363630000|2021-02-03 14:47:10||13050||13050||13050||13050|57
1612363640000|2021-02-03 14:47:20|13060|13055|13060|13055|13060|13055|13060|13050|160
1612363650000|2021-02-03 14:47:30|13065|13060|13075|13070|13075|13070|13065|13060|444
1612363670000|2021-02-03 14:47:50|||||||||108
1612363680000|2021-02-03 14:48:00|13080|13075|13085|13075|13085|13080|13080|13075|70
1612363700000|2021-02-03 14:48:20|13080|13070|13085|13080|13085|13080|13080|13070|225
1612363710000|2021-02-03 14:48:30||13075||13075||13075||13075|0
1612363720000|2021-02-03 14:48:40|13080|13070|13080|13070|13080|13070|13075|13070|56
1612363740000|2021-02-03 14:49:00||13065||13070||13070||13065|0
1612363750000|2021-02-03 14:49:10|13075|13065|13070|13065|13075|13065|13070|13060|5
1612363770000|2021-02-03 14:49:30|13075|13070|13075|13065|13075|13070|13075|13065|52
1612363800000|2021-02-03 14:50:00|13080|13070|13080|13075|13080|13075|13080|13070|118
1612363820000|2021-02-03 14:50:20|13075|13070|13075|13065|13075|13070|13075|13065|157
1612363840000|2021-02-03 14:50:40|13080|13070|13075|13070|13080|13075|13075|13070|83
1612363850000|2021-02-03 14:50:50|13070|13065|13075|13065|13075|13070|13070|13065|43
1612363860000|2021-02-03 14:51:00|13070|13060|13065|13060|13070|13060|13065|13055|129
1612363870000|2021-02-03 14:51:10||13055||13055||13055||13055|0
1612363880000|2021-02-03 14:51:20|13060|13050|13050|13040|13060|13050|13050|13040|15
1612363890000|2021-02-03 14:51:30||13045||13045||13045||13040|0
1612363900000|2021-02-03 14:51:40|13045|13040|13045|13035|13045|13040|13045|13030|76
1612363910000|2021-02-03 14:51:50||13030||13030||13030||13030|0
1612363920000|2021-02-03 14:52:00|13040|13025|13030|13020|13040|13025|13030|13020|50
1612363930000|2021-02-03 14:52:10|13025|13015|13025|13020|13025|13020|13025|13015|0
1612363940000|2021-02-03 14:52:20|13020|13015|13025|13015|13025|13015|13020|13010|180
1612363950000|2021-02-03 14:52:30|13030|13020|13025|13015|13030|13020|13025|13015|0
1612363980000|2021-02-03 14:53:00|13030|13020|13030|13025|13030|13025|13030|13020|137
1612363990000|2021-02-03 14:53:10|13025|13020|13025|13020|13030|13020|13025|13015|94
1612364000000|2021-02-03 14:53:20|13030|13015|13030|13020|13030|13020|13030|13015|0
1612364010000|2021-02-03 14:53:30|13025|13025|13030|13020|13030|13025|13025|13015|100
1612364020000|2021-02-03 14:53:40|13025|13015|13025|13015|13025|13015|13025|13015|31
1612364040000|2021-02-03 14:54:00|13020|13020|13030|13020|13030|13020|13020|13015|23
1612364060000|2021-02-03 14:54:20|13025|13015|13025|13015|13025|13015|13020|13015|157
1612364070000|2021-02-03 14:54:30|13030|13020|13030|13020|13030|13025|13025|13020|88
1612364090000|2021-02-03 14:54:50|13025||13030||13030||13025||0
1612364100000|2021-02-03 14:55:00||13025||13020||13025||13020|0
1612364110000|2021-02-03 14:55:10|13025|13025|13030|13015|13030|13025|13025|13015|0
1612364120000|2021-02-03 14:55:20|13035|13020|13035|13030|13040|13030|13035|13020|279
1612364130000|2021-02-03 14:55:30|13040|13025|13025|13020|13040|13025|13025|13020|625
1612364140000|2021-02-03 14:55:40|13020|13015|13025|13015|13025|13015|13020|13015|20
1612364170000|2021-02-03 14:56:10|13030|13020|13035|13030|13035|13030|13030|13020|153
1612364180000|2021-02-03 14:56:20||13025||13025||13025||13025|0
1612364220000|2021-02-03 14:57:00||13030||13030||13030||13030|0
1612364230000|2021-02-03 14:57:10|13040|13035|13045|13035|13045|13035|13040|13035|39
1612364250000|2021-02-03 14:57:30|13050|13040|13040|13035|13050|13040|13040|13035|153
1612364260000|2021-02-03 14:57:40|13045||13045||13045||13040||0
1612364270000|2021-02-03 14:57:50|13050|13040|13050|13040|13050|13040|13050|13040|0
1612364280000|2021-02-03 14:58:00|13045|13035|13045|13035|13045|13035|13045|13035|62
1612364320000|2021-02-03 14:58:40|13050|13040|13045|13040|13050|13040|13045|13040|0
1612364350000|2021-02-03 14:59:10|13050|13045|13045|13040|13050|13045|13045|13040|95
1612364360000|2021-02-03 14:59:20|13040|13035|13045|13035|13045|13040|13040|13035|113
1612364390000|2021-02-03 14:59:50|13040||13045||13045||13040||0
1612364400000|2021-02-03 15:00:00|13050|13040|13055|13045|13055|13050|13050|13040|505
1612364410000|2021-02-03 15:00:10|13060|13050|13055|13050|13060|13055|13055|13050|57
1612364420000|2021-02-03 15:00:20|13060|13055|13060|13055|13060|13055|13055|13055|0
1612364430000|2021-02-03 15:00:30||13050||13050||13050||13050|56
1612364440000|2021-02-03 15:00:40|13055|13045|13055|13045|13055|13045|13055|13045|194
1612364490000|2021-02-03 15:01:30|13050||13050||13050||13050||0
1612364500000|2021-02-03 15:01:40|13055|13050|13050|13045|13055|13050|13050|13045|102
1612364520000|2021-02-03 15:02:00|13055|13050|13060|13050|13060|13050|13055|13050|102
1612364530000|2021-02-03 15:02:10||13055||13055||13055||13055|0
1612364550000|2021-02-03 15:02:30|13055|13050|13055|13045|13055|13050|13050|13045|75
1612364560000|2021-02-03 15:02:40||13050||13045||13050||13045|0
1612364590000|2021-02-03 15:03:10|13060|13050|13060|13055|13060|13055|13060|13045|61
1612364600000|2021-02-03 15:03:20|13065|13060|13060|13055|13065|13060|13060|13055|109
1612364640000|2021-02-03 15:04:00|||||||||42
1612364650000|2021-02-03 15:04:10|13065|13060|13065|13055|13070|13060|13060|13055|62
1612364670000|2021-02-03 15:04:30|13060|13050|13055|13050|13060|13050|13050|13045|581
1612364700000|2021-02-03 15:05:00|13060|13055|13065|13060|13065|13060|13055|13050|361
1612364710000|2021-02-03 15:05:10|13070|13065|13070|13065|13075|13070|13070|13065|141
1612364740000|2021-02-03 15:05:40|13075|13070|13090|13080|13090|13085|13075|13070|325
1612364750000|2021-02-03 15:05:50|13095|13085|13090|13080|13095|13085|13090|13080|51
1612364820000|2021-02-03 15:07:00|13085|13075|13070|13065|13085|13080|13070|13060|623
1612364830000|2021-02-03 15:07:10|13065|13060|13065|13060|13070|13060|13065|13055|152
1612364840000|2021-02-03 15:07:20|13060|13055|13060|13055|13060|13055|13060|13050|61
1612364850000|2021-02-03 15:07:30|13055|13050|13050|13040|13055|13050|13050|13040|127
1612364860000|2021-02-03 15:07:40||13045||13045||13045||13040|0
1612364870000|2021-02-03 15:07:50|13045|13040|13045|13035|13045|13040|13045|13035|49
1612364880000|2021-02-03 15:08:00|13040|13030|13045|13040|13050|13040|13040|13030|24
1612364890000|2021-02-03 15:08:10|13050||13045||13050||13045||0
1612364900000|2021-02-03 15:08:20|13040|13035|13045|13035|13045|13035|13040|13030|50
1612364920000|2021-02-03 15:08:40|13040||13040||13040||13040||0
1612364940000|2021-02-03 15:09:00|13045|13040|13050|13045|13050|13045|13045|13040|334
1612364950000|2021-02-03 15:09:10|13045|13040|13050|13040|13050|13040|13045|13040|50
1612364960000|2021-02-03 15:09:20|13045|13035|13050|13040|13050|13045|13045|13035|872
1612364970000|2021-02-03 15:09:30||13045||13045||13045||13045|0
1612364980000|2021-02-03 15:09:40||13040||13040||13040||13040|0
1612365000000|2021-02-03 15:10:00|13055|13045|13055|13050|13055|13050|13055|13045|647
1612365010000|2021-02-03 15:10:10|13060|13045|13060|13055|13060|13055|13055|13045|540
1612365030000|2021-02-03 15:10:30|13055|13050|13060|13050|13060|13050|13055|13045|119
1612365050000|2021-02-03 15:10:50|13055|13055|13070|13065|13070|13065|13055|13055|954
1612365060000|2021-02-03 15:11:00|13065|13060|13060|13055|13065|13060|13060|13055|208
1612365070000|2021-02-03 15:11:10|13065|13060|13070|13060|13070|13060|13060|13055|450
1612365090000|2021-02-03 15:11:30|13065|13055|13060|13055|13065|13055|13060|13055|311
1612365100000|2021-02-03 15:11:40|13055|13050|13055|13050|13060|13050|13055|13045|212
1612365120000|2021-02-03 15:12:00|13050|13045|13055|13050|13055|13050|13050|13045|871
1612365130000|2021-02-03 15:12:10|13050|13045|13030|13020|13050|13045|13030|13020|589
1612365140000|2021-02-03 15:12:20|13025||13025||13025||13025||0
1612365150000|2021-02-03 15:12:30|13020|13015|13020|13015|13025|13015|13020|13015|213
1612365160000|2021-02-03 15:12:40|13010|13010|13030|13025|13030|13025|13010|13005|2109
1612365170000|2021-02-03 15:12:50|13035|13030|13035|13020|13040|13030|13030|13020|673
1612365190000|2021-02-03 15:13:10|13040|13025|13045|13040|13045|13040|13040|13025|715
1612365200000|2021-02-03 15:13:20|13040|13035|13040|13030|13040|13035|13040|13030|62
1612365210000|2021-02-03 15:13:30|13035|13025|13035|13025|13040|13030|13030|13025|0
1612365230000|2021-02-03 15:13:50||13030||13030||13030||13030|0
1612365240000|2021-02-03 15:14:00|13030|13025|13030|13025|13030|13025|13030|13025|9
1612365250000|2021-02-03 15:14:10|13025|13020|13025|13020|13025|13020|13025|13020|201
1612365270000|2021-02-03 15:14:30|13020|13015|13025|13015|13025|13015|13020|13010|148
1612365280000|2021-02-03 15:14:40|13030|13020|13030|13025|13035|13025|13030|13020|138
1612365300000|2021-02-03 15:15:00||13020||13025||13025||13020|5
1612365310000|2021-02-03 15:15:10||13020||13025||13025||13020|0
1612365320000|2021-02-03 15:15:20|13035|13030|13035|13030|13040|13030|13030|13025|207
1612365330000|2021-02-03 15:15:30|13030|13025|13035|13030|13035|13030|13030|13025|108
1612365340000|2021-02-03 15:15:40||13025||13030||13030||13025|0
1612365350000|2021-02-03 15:15:50|13040|13025|13035|13030|13040|13030|13035|13025|0
1612365360000|2021-02-03 15:16:00|13040|13035|13045|13040|13045|13040|13040|13035|869
1612365370000|2021-02-03 15:16:10|13050|13035|13045|13040|13050|13045|13045|13035|1711
1612365390000|2021-02-03 15:16:30|13040|13035|13045|13040|13045|13040|13040|13030|279
1612365400000|2021-02-03 15:16:40||13035||13040||13040||13035|0
1612365410000|2021-02-03 15:16:50|13050|13045|13045|13040|13050|13045|13045|13040|46
1612365420000|2021-02-03 15:17:00|13040|13035|13040|13030|13045|13035|13040|13030|74
1612365430000|2021-02-03 15:17:10|13035|13025|13030|13025|13040|13030|13030|13025|50
1612365440000|2021-02-03 15:17:20|13035|13030|13035|13030|13035|13030|13035|13025|2
1612365450000|2021-02-03 15:17:30||13025||13025||13030||13025|50
1612365460000|2021-02-03 15:17:40|13030|13020|13030|13025|13035|13025|13025|13020|79
1612365480000|2021-02-03 15:18:00|13035|13030|13030|13025|13035|13030|13030|13025|51
1612365500000|2021-02-03 15:18:20|13025|13020|13025|13020|13025|13020|13025|13015|224
1612365510000|2021-02-03 15:18:30|13030|13025|13030|13025|13030|13025|13025|13020|241
1612365520000|2021-02-03 15:18:40|13035|13030|13035|13030|13035|13030|13030|13025|301
1612365530000|2021-02-03 15:18:50|13030|13025|13030|13025|13030|13025|13030|13025|45
1612365540000|2021-02-03 15:19:00||13020||13020||13025||13020|50
1612365550000|2021-02-03 15:19:10|13025|13025|13035|13025|13035|13030|13025|13025|423
1612365560000|2021-02-03 15:19:20|13030|13030|13030|13025|13030|13030|13030|13025|0
1612365570000|2021-02-03 15:19:30|13035|13030|13035|13025|13035|13030|13035|13025|34
1612365580000|2021-02-03 15:19:40|13030|13020|13030|13020|13030|13025|13030|13020|128
1612365590000|2021-02-03 15:19:50||13025||13025||13025||13025|0
1612365600000|2021-02-03 15:20:00|13035||13030||13035||13030||50
1612365610000|2021-02-03 15:20:10|13035|13020|13025|13020|13035|13020|13025|13015|10
1612365660000|2021-02-03 15:21:00|13020|13015|13020|13015|13025|13015|13020|13015|248
1612365670000|2021-02-03 15:21:10|13015|13010|13020|13015|13020|13015|13015|13010|218
1612365680000|2021-02-03 15:21:20|13015|13010|13015|13010|13015|13010|13015|13010|144
1612365690000|2021-02-03 15:21:30|13010|13005|13005|13000|13010|13005|13005|13000|423
1612365700000|2021-02-03 15:21:40|13000|12995|13000|12995|13000|12995|12990|12980|632
1612365710000|2021-02-03 15:21:50|13005|13000|13005|13000|13015|13005|13005|13000|718
1612365720000|2021-02-03 15:22:00|13010|13005|13020|13015|13020|13015|13010|13000|1274
1612365730000|2021-02-03 15:22:10|13015|13010|13015|13010|13020|13015|13015|13010|380
1612365740000|2021-02-03 15:22:20|13010|13005|13015|13010|13015|13010|13010|13000|565
1612365750000|2021-02-03 15:22:30|13020|13015|13015|13010|13020|13015|13015|13010|280
1612365760000|2021-02-03 15:22:40||13005||13005||13010||13005|16
1612365780000|2021-02-03 15:23:00||13010||13005||13010||13005|235
1612365790000|2021-02-03 15:23:10|13010|13000|13015|13005|13015|13005|13010|13000|0
1612365800000|2021-02-03 15:23:20||13010||13010||13010||13010|0
1612365810000|2021-02-03 15:23:30|13010|13005|13015|13010|13015|13010|13010|13005|92
1612365820000|2021-02-03 15:23:40|13010|13005|13015|13005|13015|13010|13010|13005|282
1612365830000|2021-02-03 15:23:50|13010|13010|13015|13005|13015|13010|13010|13005|50
1612365840000|2021-02-03 15:24:00|13010|13010|13015|13010|13015|13010|13010|13005|198
1612365850000|2021-02-03 15:24:10|13020|13015|13020|13015|13020|13015|13015|13010|224
1612365860000|2021-02-03 15:24:20||13010||13015||13015||13010|0
1612365880000|2021-02-03 15:24:40|||||||||102
1612365890000|2021-02-03 15:24:50|13015|13010|13010|13005|13020|13010|13010|13005|170
1612365900000|2021-02-03 15:25:00|13005|13000|13010|13000|13010|13005|13005|13000|350
1612365910000|2021-02-03 15:25:10|13015|13005|13020|13010|13020|13015|13015|13000|441
1612365920000|2021-02-03 15:25:20|13025|13015|13030|13020|13030|13025|13020|13010|1133
1612365930000|2021-02-03 15:25:30|13025|13015|13030|13025|13035|13025|13020|13010|418
1612365940000|2021-02-03 15:25:40|13025|13020|13030|13020|13030|13020|13025|13020|153
1612365950000|2021-02-03 15:25:50|13025|13015|13030|13025|13030|13025|13020|13010|924
1612365960000|2021-02-03 15:26:00|13035|13030|13040|13035|13045|13035|13035|13030|453
1612365970000|2021-02-03 15:26:10|13035|13030|13040|13035|13040|13035|13035|13030|237
1612365980000|2021-02-03 15:26:20|13045|13040|13040|13035|13045|13040|13040|13035|278
1612365990000|2021-02-03 15:26:30|13035|13030|13040|13030|13040|13030|13035|13030|230
1612366000000|2021-02-03 15:26:40|13035|13025|13030|13025|13035|13025|13030|13025|139
1612366010000|2021-02-03 15:26:50|13035|13030|13025|13020|13040|13030|13025|13020|329
1612366030000|2021-02-03 15:27:10|13030|13025|13030|13025|13035|13025|13030|13025|89
1612366040000|2021-02-03 15:27:20|13035|13020|13025|13020|13035|13025|13025|13020|50
1612366120000|2021-02-03 15:28:40|13030|13025|13030|13020|13030|13025|13025|13020|379
1612366130000|2021-02-03 15:28:50|13025|13025|13030|13025|13030|13025|13025|13020|50
1612366150000|2021-02-03 15:29:10||13020||13020||13025||13020|0
1612366160000|2021-02-03 15:29:20||13025||13025||13025||13025|0
1612366170000|2021-02-03 15:29:30|13025|13020|13025|13020|13030|13020|13025|13020|90
1612366190000|2021-02-03 15:29:50|13020|13015|13020|13015|13025|13015|13020|13015|224
1612366200000|2021-02-03 15:30:00|13025|13010|13020|13010|13025|13010|13015|13010|100
1612366210000|2021-02-03 15:30:10|13025|13015|13025|13015|13025|13015|13020|13015|229
1612366220000|2021-02-03 15:30:20|13030|13020|13030|13020|13030|13020|13030|13020|0
1612366230000|2021-02-03 15:30:30||13025||13025||13025||13020|57
1612366240000|2021-02-03 15:30:40|13035|13030|13035|13025|13040|13030|13030|13025|819
1612366250000|2021-02-03 15:30:50|13030|13030|13035|13030|13035|13030|13030|13030|50
1612366260000|2021-02-03 15:31:00|13030|13025|13030|13025|13030|13025|13030|13025|24
1612366270000|2021-02-03 15:31:10||13020||13020||13025||13020|100
1612366280000|2021-02-03 15:31:20|13025|13025|13025|13020|13030|13025|13025|13015|50
1612366300000|2021-02-03 15:31:40||13015||13015||13015||13015|0
1612366310000|2021-02-03 15:31:50||13020||13015||13020||13015|100
1612366320000|2021-02-03 15:32:00|13020||13020||13020||13020||0
1612366330000|2021-02-03 15:32:10||13010||13015||13015||13010|175
1612366340000|2021-02-03 15:32:20|13025|13020|13030|13025|13030|13025|13025|13020|494
1612366360000|2021-02-03 15:32:40|13025|13020|13030|13025|13030|13025|13025|13020|117
1612366370000|2021-02-03 15:32:50|13035|13030|13030|13020|13035|13030|13030|13020|294
1612366380000|2021-02-03 15:33:00|13025|13015|13025|13015|13025|13015|13025|13015|11
1612366390000|2021-02-03 15:33:10||13010||13010||13010||13010|0
1612366400000|2021-02-03 15:33:20||13015||13020||13020||13015|0
1612366430000|2021-02-03 15:33:50||13015||13020||13020||13015|77
1612366440000|2021-02-03 15:34:00|13020|13015|13020|13015|13020|13020|13020|13010|58
1612366450000|2021-02-03 15:34:10|13025|13020|13025|13015|13025|13020|13025|13015|104
1612366460000|2021-02-03 15:34:20|13020||13025||13025||13020||0
1612366470000|2021-02-03 15:34:30|13030|13020|13030|13020|13030|13025|13030|13015|154
1612366500000|2021-02-03 15:35:00|13035|13025|13040|13035|13040|13035|13035|13025|526
1612366510000|2021-02-03 15:35:10|13035|13030|13040|13035|13040|13035|13035|13030|282
1612366520000|2021-02-03 15:35:20||13030||13030||13030||13030|0
1612366530000|2021-02-03 15:35:30|13035||13035||13035||13035||44
1612366540000|2021-02-03 15:35:40||13025||13030||13030||13025|0
1612366550000|2021-02-03 15:35:50|13030|13025|13030|13025|13035|13025|13030|13025|50
1612366560000|2021-02-03 15:36:00|13025|13020|13030|13020|13030|13020|13025|13020|86
1612366570000|2021-02-03 15:36:10|13025|13015|13025|13020|13025|13020|13025|13015|0
1612366580000|2021-02-03 15:36:20||13015||13020||13020||13015|40
1612366590000|2021-02-03 15:36:30|13030|13025|13030|13020|13030|13025|13030|13020|141
1612366600000|2021-02-03 15:36:40|13025||13025||13030||13025||0
1612366680000|2021-02-03 15:38:00|13020|13015|13020|13015|13025|13015|13020|13015|180
1612366690000|2021-02-03 15:38:10|13025|13020|13025|13015|13025|13020|13025|13015|42
1612366700000|2021-02-03 15:38:20||13020||13020||13020||13020|0
1612366710000|2021-02-03 15:38:30|13030|13025|13030|13020|13030|13025|13025|13020|108
1612366720000|2021-02-03 15:38:40||13025||13025||13025||13020|23
1612366730000|2021-02-03 15:38:50|13025|13020|13025|13015|13030|13020|13025|13015|0
1612366740000|2021-02-03 15:39:00||13020||13020||13020||13015|0
1612366750000|2021-02-03 15:39:10||13015||13015||13015||13015|0
1612366760000|2021-02-03 15:39:20||13020||13020||13020||13020|0
1612366770000|2021-02-03 15:39:30||13015||13015||13020||13015|0
1612366780000|2021-02-03 15:39:40|13020|13020|13025|13020|13025|13020|13020|13015|45
1612366800000|2021-02-03 15:40:00|13020|13015|13030|13020|13030|13025|13020|13015|248
1612366810000|2021-02-03 15:40:10|13025||13025||13025||13025||0
1612366820000|2021-02-03 15:40:20|13030||13030||13030||13030||0
1612366830000|2021-02-03 15:40:30|13025|13025|13030|13020|13035|13025|13025|13020|386
1612366840000|2021-02-03 15:40:40||13025||13025||13025||13025|0
1612366860000|2021-02-03 15:41:00|13035|13030|13035|13030|13035|13030|13030|13025|186
1612366890000|2021-02-03 15:41:30|13030|13025|13035|13030|13035|13030|13030|13025|310
1612366900000|2021-02-03 15:41:40|13040|13035|13045|13040|13045|13040|13035|13030|341
1612366910000|2021-02-03 15:41:50||13035||13040||13040||13035|0
1612366920000|2021-02-03 15:42:00|13040|13035|13040|13035|13040|13035|13040|13035|38
1612366930000|2021-02-03 15:42:10|13035|13030|13035|13025|13035|13030|13035|13025|45
1612366940000|2021-02-03 15:42:20|13040|13030|13035|13030|13040|13030|13035|13030|16
1612366990000|2021-02-03 15:43:10||13025||13030||13030||13025|39
1612367000000|2021-02-03 15:43:20|||||||||36
1612367010000|2021-02-03 15:43:30|13040||13035||13040||13035||0
1612367020000|2021-02-03 15:43:40|13040|13035|13040|13030|13040|13035|13040|13030|49
1612367040000|2021-02-03 15:44:00|13045|13035|13045|13035|13045|13040|13040|13035|131
1612367050000|2021-02-03 15:44:10|13040|13040|13045|13035|13045|13040|13040|13035|50
1612367080000|2021-02-03 15:44:40|13040|13040|13040|13035|13045|13040|13040|13035|0
1612367090000|2021-02-03 15:44:50|13035|13030|13045|13040|13045|13040|13035|13030|179
1612367100000|2021-02-03 15:45:00|13040|13035|13050|13045|13050|13045|13040|13035|285
1612367110000|2021-02-03 15:45:10|13055|13050|13055|13045|13055|13050|13055|13045|137
1612367120000|2021-02-03 15:45:20|13050||13050||13050||13050||50
1612367150000|2021-02-03 15:45:50|13055|13050|13050|13045|13055|13050|13050|13045|146
1612367160000|2021-02-03 15:46:00|||||||||50
1612367180000|2021-02-03 15:46:20|13055|13050|13065|13055|13065|13055|13055|13050|300
1612367190000|2021-02-03 15:46:30|13060||13060||13060||13060||0
1612367200000|2021-02-03 15:46:40|13065|13060|13065|13060|13065|13060|13065|13060|100
1612367220000|2021-02-03 15:47:00|13070|13055|13065|13055|13070|13060|13060|13055|276
1612367230000|2021-02-03 15:47:10|13060||13065||13065||13060||57
1612367260000|2021-02-03 15:47:40|13060|13060|13065|13055|13065|13060|13060|13055|44
1612367270000|2021-02-03 15:47:50|13060||13065||13065||13060||0
1612367280000|2021-02-03 15:48:00|13060|13060|13065|13055|13065|13060|13060|13055|54
1612367300000|2021-02-03 15:48:20|13060||13060||13065||13060||0
1612367310000|2021-02-03 15:48:30|13065||13060||13065||13060||202
1612367320000|2021-02-03 15:48:40|13065||13065||13065||13060||0
1612367330000|2021-02-03 15:48:50|13060||13065||13065||13060||90
1612367340000|2021-02-03 15:49:00|13070|13060|13065|13060|13070|13065|13065|13060|277
1612367350000|2021-02-03 15:49:10|13070|13065|13070|13060|13070|13065|13065|13060|186
1612367360000|2021-02-03 15:49:20|13065||13065||13065||13065||0
1612367370000|2021-02-03 15:49:30|13070|13065|13070|13065|13070|13065|13070|13065|80
1612367400000|2021-02-03 15:50:00|13065|13060|13060|13055|13070|13060|13060|13055|435
1612367410000|2021-02-03 15:50:10|13055|13050|13060|13055|13060|13055|13055|13050|443
1612367420000|2021-02-03 15:50:20|13055|13050|13065|13055|13065|13055|13055|13050|65
1612367430000|2021-02-03 15:50:30|13060|13050|13060|13050|13060|13050|13060|13050|0
1612367440000|2021-02-03 15:50:40|13065|13055|13065|13055|13065|13055|13065|13050|0
1612367450000|2021-02-03 15:50:50|13060|13060|13060|13055|13065|13060|13060|13055|180
1612367470000|2021-02-03 15:51:10|13065|13060|13065|13055|13065|13060|13065|13055|209
1612367490000|2021-02-03 15:51:30||13060||13055||13060||13055|0
1612367510000|2021-02-03 15:51:50|13060|13060|13065|13060|13065|13060|13060|13055|152
1612367520000|2021-02-03 15:52:00|13070|13065|13075|13065|13075|13065|13070|13065|823
1612367530000|2021-02-03 15:52:10|13080|13070|13075|13070|13080|13070|13075|13065|372
1612367580000|2021-02-03 15:53:00|13070|13065|13070|13065|13075|13070|13070|13065|615
1612367610000|2021-02-03 15:53:30|13075|13070|13075|13065|13075|13070|13075|13065|374
1612367620000|2021-02-03 15:53:40|13070||13070||13070||13070||0
1612367640000|2021-02-03 15:54:00|13065|13060|13065|13060|13070|13060|13065|13055|506
1612367660000|2021-02-03 15:54:20|13060|13055|13065|13060|13065|13060|13060|13055|0
1612367670000|2021-02-03 15:54:30|13060|13055|13060|13055|13060|13055|13060|13055|1
1612367700000|2021-02-03 15:55:00|13065|13060|13065|13060|13070|13065|13065|13060|285
1612367710000|2021-02-03 15:55:10|13070||13065||13070||13065||0
1612367730000|2021-02-03 15:55:30|13070|13065|13070|13065|13070|13065|13065|13065|18
1612367750000|2021-02-03 15:55:50|13065|13060|13070|13060|13070|13060|13065|13060|292
1612367770000|2021-02-03 15:56:10|13065||13065||13070||13065||0
1612367810000|2021-02-03 15:56:50|13070|13065|13075|13070|13080|13070|13070|13065|281
1612367820000|2021-02-03 15:57:00||13065||13070||13070||13065|86
1612367840000|2021-02-03 15:57:20|13080|13075|13080|13075|13080|13075|13080|13075|571
1612367930000|2021-02-03 15:58:50|||||||||100
1612367950000|2021-02-03 15:59:10|13075|13070|13090|13080|13090|13085|13075|13070|2037
1612367970000|2021-02-03 15:59:30||13085||13085||13085||13080|46
1612367980000|2021-02-03 15:59:40|13085|13080|13090|13080|13090|13080|13085|13080|58
1612367990000|2021-02-03 15:59:50|13085||13085||13085||13085||0
1612368010000|2021-02-03 16:00:10|13090||13090||13090||13090||116
1612368020000|2021-02-03 16:00:20|13085|13085|13090|13085|13090|13085|13085|13080|288
1612368030000|2021-02-03 16:00:30|13085|13080|13085|13080|13085|13080|13085|13080|17
1612368050000|2021-02-03 16:00:50|||||||||23
1612368120000|2021-02-03 16:02:00|13080|13075|13075|13065|13085|13080|13070|13065|643
1612368160000|2021-02-03 16:02:40|13070|13060|13060|13055|13070|13060|13060|13050|260
1612368170000|2021-02-03 16:02:50|13065|13060|13075|13065|13075|13065|13065|13060|469
1612368180000|2021-02-03 16:03:00||13070||13070||13070||13070|0
1612368190000|2021-02-03 16:03:10|13080|13075|13080|13070|13080|13075|13080|13070|123
1612368210000|2021-02-03 16:03:30|13075|13075|13070|13060|13080|13075|13070|13060|673
1612368220000|2021-02-03 16:03:40|13065|13065|13075|13065|13075|13065|13065|13065|0
1612368260000|2021-02-03 16:04:20|||||||||12
1612368270000|2021-02-03 16:04:30|13070|13070|13080|13075|13080|13075|13070|13065|1351
1612368280000|2021-02-03 16:04:40|13085||13085||13085||13085||0
1612368290000|2021-02-03 16:04:50|13080|13080|13085|13080|13085|13080|13080|13075|44
1612368300000|2021-02-03 16:05:00|13090|13085|13085|13080|13090|13085|13085|13080|237
1612368310000|2021-02-03 16:05:10|13080|13075|13080|13075|13085|13080|13080|13075|275
1612368320000|2021-02-03 16:05:20|13085|13080|13090|13080|13090|13080|13080|13075|432
1612368330000|2021-02-03 16:05:30|13085|13075|13085|13075|13085|13075|13085|13075|0
1612368350000|2021-02-03 16:05:50|13080||13080||13080||13080||0
1612368380000|2021-02-03 16:06:20|13085|13080|13080|13075|13090|13080|13080|13075|334
1612368390000|2021-02-03 16:06:30|13085||13085||13085||13085||0
1612368400000|2021-02-03 16:06:40|13090|13080|13085|13080|13090|13080|13085|13080|0
1612368410000|2021-02-03 16:06:50|13090|13085|13090|13085|13090|13085|13090|13080|94
1612368420000|2021-02-03 16:07:00|13095|13090|13095|13090|13095|13090|13090|13085|473
1612368430000|2021-02-03 16:07:10|13090|13085|13090|13080|13090|13090|13090|13080|345
1612368450000|2021-02-03 16:07:30|13085|13075|13085|13075|13085|13075|13080|13075|187
1612368460000|2021-02-03 16:07:40|13080|13080|13080|13075|13085|13080|13080|13075|98
1612368470000|2021-02-03 16:07:50||13070||13070||13070||13070|0
1612368490000|2021-02-03 16:08:10|13085|13075|13085|13075|13085|13075|13080|13075|0
1612368500000|2021-02-03 16:08:20|13090|13080|13085|13080|13090|13080|13085|13075|54
1612368530000|2021-02-03 16:08:50|||||||||3
1612368590000|2021-02-03 16:09:50|13080|13075|13085|13080|13085|13080|13080|13075|505
1612368600000|2021-02-03 16:10:00|13080|13075|13085|13080|13085|13080|13080|13075|205
1612368630000|2021-02-03 16:10:30|13090|13085|13090|13085|13095|13090|13090|13080|373
1612368640000|2021-02-03 16:10:40|13095||13090||13095||13090||0
1612368650000|2021-02-03 16:10:50|13095|13090|13095|13090|13095|13090|13095|13090|50
1612368660000|2021-02-03 16:11:00|13100|13095|13095|13090|13100|13095|13095|13090|576
1612368670000|2021-02-03 16:11:10|13090|13085|13090|13085|13095|13085|13090|13085|85
1612368680000|2021-02-03 16:11:20|13085|13080|13085|13075|13085|13080|13080|13075|391
1612368700000|2021-02-03 16:11:40|13090|13080|13090|13085|13090|13085|13085|13080|187
1612368710000|2021-02-03 16:11:50|13095|13090|13095|13090|13095|13090|13095|13085|235
1612368720000|2021-02-03 16:12:00|13090|13085|13090|13085|13090|13085|13090|13085|0
1612368740000|2021-02-03 16:12:20|13095||13095||13095||13095||0
1612368770000|2021-02-03 16:12:50|13090||13090||13090||13090||0
1612368780000|2021-02-03 16:13:00|13085|13080|13085|13075|13085|13080|13080|13075|103
1612368790000|2021-02-03 16:13:10|13090|13080|13090|13085|13090|13085|13085|13080|1394
1612368830000|2021-02-03 16:13:50|13095|13090|13095|13090|13100|13095|13095|13090|655
1612368840000|2021-02-03 16:14:00|13100|13095|13100|13095|13100|13095|13100|13095|10
1612368850000|2021-02-03 16:14:10|13105|13100|13105|13095|13105|13100|13100|13095|1176
1612368860000|2021-02-03 16:14:20|13100|13100|13105|13095|13105|13100|13100|13095|61
1612368870000|2021-02-03 16:14:30|13100|13100|13105|13100|13105|13100|13100|13100|0
1612368880000|2021-02-03 16:14:40|13100|13095|13105|13100|13105|13100|13100|13095|126
1612368890000|2021-02-03 16:14:50||13095||13100||13100||13095|0
1612368910000|2021-02-03 16:15:10|13110|13105|13110|13100|13110|13105|13105|13100|443
1612368920000|2021-02-03 16:15:20|13105||13105||13110||13105||0
1612368930000|2021-02-03 16:15:30||13095||13095||13095||13095|124
1612368940000|2021-02-03 16:15:40|13100|13100|13105|13095|13105|13100|13100|13095|135
1612368980000|2021-02-03 16:16:20||13100||13100||13100||13100|0
1612369000000|2021-02-03 16:16:40|||||||||97
1612369020000|2021-02-03 16:17:00|13100|13095|13105|13095|13105|13100|13100|13095|377
1612369030000|2021-02-03 16:17:10|13110|13100|13110|13100|13110|13105|13110|13100|102
1612369040000|2021-02-03 16:17:20|13105|13105|13110|13100|13110|13105|13105|13100|82
1612369080000|2021-02-03 16:18:00|13105||13110||13110||13105||0
1612369110000|2021-02-03 16:18:30|13105|13105|13115|13110|13115|13110|13105|13100|898
1612369130000|2021-02-03 16:18:50|13120|13115|13130|13125|13130|13125|13120|13115|1562
1612369140000|2021-02-03 16:19:00|13125|13120|13130|13125|13130|13125|13125|13115|743
1612369180000|2021-02-03 16:19:40|13135|13130|13130|13125|13135|13130|13130|13125|1286
1612369190000|2021-02-03 16:19:50|13135|13130|13130|13125|13140|13130|13130|13125|1093
1612369200000|2021-02-03 16:20:00|13125|13120|13130|13125|13130|13125|13125|13120|537
1612369210000|2021-02-03 16:20:10|13125|13120|13130|13125|13130|13125|13125|13120|237
1612369220000|2021-02-03 16:20:20|13135|13130|13135|13130|13135|13130|13135|13130|759
1612369230000|2021-02-03 16:20:30|13140|13135|13140|13135|13140|13135|13140|13130|178
1612369240000|2021-02-03 16:20:40|13135|13130|13140|13130|13140|13130|13135|13130|174
1612369250000|2021-02-03 16:20:50|13135|13135|13135|13130|13135|13135|13135|13130|142
1612369260000|2021-02-03 16:21:00|13140||13140||13140||13140||0
1612369270000|2021-02-03 16:21:10|13135|13135|13140|13130|13140|13135|13135|13130|100
1612369280000|2021-02-03 16:21:20|13135|13135|13135|13130|13135|13135|13135|13130|151
1612369330000|2021-02-03 16:22:10|13140|13135|13140|13135|13140|13135|13140|13135|331
1612369340000|2021-02-03 16:22:20|13135|13130|13135|13130|13140|13130|13135|13130|255
1612369350000|2021-02-03 16:22:30|13140||13135||13140||13135||0
1612369370000|2021-02-03 16:22:50|13140||13135||13140||13135||0
1612369380000|2021-02-03 16:23:00|13130|13125|13130|13125|13130|13125|13130|13125|133
1612369390000|2021-02-03 16:23:10|13125|13120|13135|13125|13135|13130|13125|13120|762
1612369420000|2021-02-03 16:23:40|13130|13120|13130|13125|13130|13125|13125|13120|342
1612369430000|2021-02-03 16:23:50|13125|13120|13130|13125|13130|13125|13125|13120|5
1612369460000|2021-02-03 16:24:20|13125|13120|13130|13125|13130|13125|13125|13120|115
1612369500000|2021-02-03 16:25:00|13135|13130|13135|13125|13135|13130|13130|13125|196
1612369520000|2021-02-03 16:25:20|||||||||17
1612369550000|2021-02-03 16:25:50|13130|13130|13135|13125|13135|13130|13130|13125|488
1612369590000|2021-02-03 16:26:30|13130|13120|13130|13125|13130|13125|13125|13120|275
1612369600000|2021-02-03 16:26:40|13125|13120|13130|13125|13130|13125|13125|13120|13
1612369620000|2021-02-03 16:27:00|13135|13130|13140|13135|13140|13135|13135|13130|1113
1612369630000|2021-02-03 16:27:10|13135|13130|13135|13125|13135|13130|13135|13125|328
1612369670000|2021-02-03 16:27:50|13130|13130|13130|13125|13140|13135|13130|13125|1721
1612369680000|2021-02-03 16:28:00|13125|13120|13130|13125|13130|13125|13125|13120|410
1612369690000|2021-02-03 16:28:10|13125|13120|13135|13125|13135|13130|13125|13115|1466
1612369700000|2021-02-03 16:28:20|13130||13135||13135||13130||0
1612369710000|2021-02-03 16:28:30|13130||13135||13135||13130||0
1612369720000|2021-02-03 16:28:40|13130||13130||13130||13130||0
1612369730000|2021-02-03 16:28:50|13125|13120|13130|13125|13130|13125|13125|13115|864
1612369740000|2021-02-03 16:29:00|13125|13120|13130|13125|13130|13125|13125|13120|126
1612369750000|2021-02-03 16:29:10|13125|13120|13130|13125|13130|13125|13125|13120|265
1612369760000|2021-02-03 16:29:20||13120||13120||13125||13120|150
1612369780000|2021-02-03 16:29:40|13125|13125|13130|13125|13130|13125|13125|13120|50
1612369790000|2021-02-03 16:29:50|13125|13120|13130|13125|13130|13125|13125|13120|118
1612425600000|2021-02-04 08:00:00|13190|13170|13185|13165|13190|13170|13185|13165|5481
1612425610000|2021-02-04 08:00:10|13190|13170|13205|13190|13205|13190|13190|13170|1510
1612425620000|2021-02-04 08:00:20|13200|13180|13200|13170|13200|13180|13200|13170|317
1612425630000|2021-02-04 08:00:30|13195|13190|13190|13165|13195|13190|13190|13165|11
1612425640000|2021-02-04 08:00:40|13195|13170|13210|13170|13210|13170|13195|13170|323
1612425650000|2021-02-04 08:00:50|13205|13190|13195|13170|13205|13190|13190|13170|112
1612425660000|2021-02-04 08:01:00|13190|13165|13195|13170|13195|13175|13180|13165|561
1612425670000|2021-02-04 08:01:10|13190|13180|13205|13180|13205|13185|13190|13170|611
1612425680000|2021-02-04 08:01:20|13200|13175|13180|13165|13200|13180|13170|13150|336
1612425690000|2021-02-04 08:01:30|13185|13170|13170|13150|13195|13180|13165|13150|824
1612425700000|2021-02-04 08:01:40|13165|13145|13155|13135|13165|13145|13155|13120|0
1612425710000|2021-02-04 08:01:50|13150|13130|13125|13105|13150|13130|13125|13100|11
1612425720000|2021-02-04 08:02:00|13120|13115|13115|13100|13120|13115|13110|13100|325
1612425730000|2021-02-04 08:02:10|13120|13095|13055|13025|13120|13095|13055|13020|253
1612425740000|2021-02-04 08:02:20|13050|13035|13030|13010|13055|13040|13020|13000|68
1612425750000|2021-02-04 08:02:30|13025|13005|13020|13000|13025|13005|13015|13000|50
1612425760000|2021-02-04 08:02:40|13015|12995|12995|12970|13025|12995|12995|12950|24
1612425770000|2021-02-04 08:02:50|13000|12975|13010|12985|13015|13000|13000|12975|357
1612425780000|2021-02-04 08:03:00|13005|12980|12955|12900|13005|12980|12955|12900|388
1612425820000|2021-02-04 08:03:40|12965|12920|12965|12945|12965|12945|12965|12920|85
1612425830000|2021-02-04 08:03:50|12970|12950|13030|12975|13030|12975|12970|12950|140
1612425840000|2021-02-04 08:04:00|13035|12980|13040|13000|13040|13000|13030|12980|86
1612425850000|2021-02-04 08:04:10|13045|13005|13055|13010|13055|13010|13045|13005|0
1612425860000|2021-02-04 08:04:20|13060|13015|13060|13015|13065|13015|13060|13015|0
1612425870000|2021-02-04 08:04:30|13065|13060|13070|13020|13075|13060|13065|13015|35
1612425910000|2021-02-04 08:05:10|13075|13070|13025|13000|13075|13070|13025|13000|862
1612425920000|2021-02-04 08:05:20|13030|13020|13020|13000|13030|13020|13015|12985|145
1612425930000|2021-02-04 08:05:30|13025|13005|13030|13005|13030|13005|13020|13005|321
1612425940000|2021-02-04 08:05:40|13035|13010|13035|13015|13035|13015|13035|13010|234
1612425950000|2021-02-04 08:05:50|13040|13020|13050|13025|13060|13025|13040|13020|106
1612425960000|2021-02-04 08:06:00|13055|13030|12970|12940|13055|13030|12970|12940|680
1612425970000|2021-02-04 08:06:10|12975|12945|12975|12945|12975|12945|12975|12945|0
1612425980000|2021-02-04 08:06:20|12970|12940|12945|12925|12970|12940|12940|12915|98
1612426020000|2021-02-04 08:07:00|12940|12920|12935|12915|12940|12920|12930|12910|50
1612426030000|2021-02-04 08:07:10|12930|12910|12935|12905|12935|12910|12910|12900|294
1612426050000|2021-02-04 08:07:30|12930||12930||12930||12930||0
1612426060000|2021-02-04 08:07:40|12935|12910|12945|12915|12945|12915|12935|12910|138
1612426070000|2021-02-04 08:07:50|12940|12920|12945|12925|12945|12925|12935|12920|119
1612426080000|2021-02-04 08:08:00|12940|12920|12925|12900|12940|12920|12915|12900|412
1612426090000|2021-02-04 08:08:10|12920|12905|12920|12900|12920|12905|12920|12900|0
1612426100000|2021-02-04 08:08:20|12915|12895|12895|12875|12915|12895|12895|12870|711
1612426110000|2021-02-04 08:08:30|12900|12880|12895|12880|12915|12905|12875|12870|1148
1612426120000|2021-02-04 08:08:40|12890|12875|12890|12875|12890|12875|12890|12875|0
1612426130000|2021-02-04 08:08:50|12880|12870|12870|12855|12880|12870|12865|12850|769
1612426150000|2021-02-04 08:09:10|12865|12850|12860|12850|12865|12850|12860|12850|66
1612426160000|2021-02-04 08:09:20|12855|12845|12875|12845|12875|12855|12855|12840|353
1612426170000|2021-02-04 08:09:30||12850||12855||12855||12850|0
1612426190000|2021-02-04 08:09:50|12870|12850|12830|12815|12870|12850|12825|12805|1091
1612426200000|2021-02-04 08:10:00|12835|12820|12825|12805|12845|12835|12820|12805|557
1612426210000|2021-02-04 08:10:10|12830|12810|12835|12825|12840|12825|12825|12810|89
1612426250000|2021-02-04 08:10:50|12830|12820|12820|12810|12830|12825|12820|12810|182
1612426260000|2021-02-04 08:11:00|12825|12815|12860|12845|12860|12845|12825|12815|1306
1612426270000|2021-02-04 08:11:10|12855|12835|12930|12905|12930|12905|12855|12835|882
1612426280000|2021-02-04 08:11:20|12935|12915|12960|12940|12960|12940|12935|12915|0
1612426290000|2021-02-04 08:11:30|12955|12935|12975|12950|12975|12950|12930|12910|1086
1612426300000|2021-02-04 08:11:40|12970|12945|12950|12925|12970|12945|12935|12915|309
1612426310000|2021-02-04 08:11:50|12945|12920|12940|12915|12945|12920|12940|12915|50
1612426320000|2021-02-04 08:12:00|12930|12910|12920|12895|12930|12910|12910|12890|318
1612426330000|2021-02-04 08:12:10|12925|12900|12920|12895|12935|12910|12920|12895|50
1612426340000|2021-02-04 08:12:20|12925||12920||12925||12920||0
1612426350000|2021-02-04 08:12:30|12915||12915||12915||12915||0
1612426360000|2021-02-04 08:12:40|12920||12915||12920||12915||0
1612426370000|2021-02-04 08:12:50|12920||12920||12920||12920||0
1612426380000|2021-02-04 08:13:00|12915|12900|12905|12895|12920|12900|12900|12880|106
1612426390000|2021-02-04 08:13:10|12900|12885|12900|12885|12900|12885|12895|12880|7
1612426400000|2021-02-04 08:13:20|12895|12880|12895|12880|12895|12880|12895|12880|0
1612426430000|2021-02-04 08:13:50|12890|12875|12880|12865|12890|12875|12870|12860|314
1612426440000|2021-02-04 08:14:00|12875|12860|12895|12875|12895|12875|12875|12860|359
1612426450000|2021-02-04 08:14:10|12890|12870|12890|12870|12890|12870|12880|12870|184
1612426460000|2021-02-04 08:14:20|12895|12875|12890|12870|12895|12875|12890|12870|0
1612426480000|2021-02-04 08:14:40|12895|12875|12890|12870|12895|12875|12890|12870|0
1612426490000|2021-02-04 08:14:50|12885|12875|12890|12875|12895|12875|12885|12870|30
1612426500000|2021-02-04 08:15:00|12895|12870|12890|12870|12895|12870|12885|12870|3
1612426510000|2021-02-04 08:15:10|12895|12875|12895|12875|12895|12875|12895|12875|0
1612426520000|2021-02-04 08:15:20|12900|12880|12910|12885|12910|12885|12900|12880|152
1612426530000|2021-02-04 08:15:30|12915|12890|12945|12930|12945|12930|12915|12890|503
1612426540000|2021-02-04 08:15:40|12940|12925|12940|12935|12945|12935|12935|12925|350
1612426550000|2021-02-04 08:15:50|12945|12940|12965|12945|12965|12950|12940|12930|1487
1612426560000|2021-02-04 08:16:00|12960|12940|12925|12905|12960|12945|12920|12905|636
1612426570000|2021-02-04 08:16:10|12920|12900|12915|12895|12920|12900|12915|12895|0
1612426580000|2021-02-04 08:16:20|12910|12890|12905|12885|12910|12890|12905|12885|208
1612426590000|2021-02-04 08:16:30|12910|12890|12915|12890|12915|12895|12910|12885|0
1612426630000|2021-02-04 08:17:10|12910|12895|12910|12900|12915|12900|12905|12890|0
1612426640000|2021-02-04 08:17:20|12905|12895|12910|12895|12915|12900|12900|12885|341
1612426650000|2021-02-04 08:17:30||12900||12900||12900||12900|0
1612426660000|2021-02-04 08:17:40|12915|12905|12920|12905|12925|12915|12915|12905|43
1612426670000|2021-02-04 08:17:50|12915|12900|12900|12885|12915|12900|12900|12885|91
1612426680000|2021-02-04 08:18:00|12905|12880|12910|12885|12910|12890|12905|12880|0
1612426690000|2021-02-04 08:18:10|12905|12890|12925|12895|12925|12900|12905|12890|5
1612426700000|2021-02-04 08:18:20|12920||12920||12920||12920||0
1612426710000|2021-02-04 08:18:30|12925||12925||12925||12925||0
1612426730000|2021-02-04 08:18:50|12930|12900|12920|12910|12935|12925|12915|12900|99
1612426740000|2021-02-04 08:19:00|12925|12915|12930|12915|12940|12925|12925|12915|224
1612426750000|2021-02-04 08:19:10|12935|12920|12950|12935|12950|12935|12935|12920|130
1612426760000|2021-02-04 08:19:20|12945||12950||12950||12945||0
1612426770000|2021-02-04 08:19:30|12955|12940|12950|12935|12960|12945|12950|12935|245
1612426790000|2021-02-04 08:19:50|12955|12930|12955|12940|12955|12940|12955|12930|0
1612426800000|2021-02-04 08:20:00|12950|12935|12920|12905|12950|12935|12915|12900|390
1612426810000|2021-02-04 08:20:10|12915||12915||12915||12915||0
1612426820000|2021-02-04 08:20:20|12910|12900|12915|12900|12925|12905|12910|12895|92
1612426830000|2021-02-04 08:20:30|12910|12895|12900|12885|12910|12900|12900|12885|139
1612426860000|2021-02-04 08:21:00|12895|12890|12900|12890|12900|12895|12895|12890|131
1612426870000|2021-02-04 08:21:10|12905|12895|12905|12895|12910|12900|12905|12895|298
1612426880000|2021-02-04 08:21:20|12910||12905||12910||12900||5
1612426890000|2021-02-04 08:21:30|12910||12910||12910||12910||0
1612426900000|2021-02-04 08:21:40|12915|12900|12925|12905|12925|12910|12915|12900|499
1612426910000|2021-02-04 08:21:50||12910||12910||12910||12910|0
1612426920000|2021-02-04 08:22:00|12930|12915|12925|12910|12945|12930|12925|12910|181
1612426930000|2021-02-04 08:22:10|12920|12915|12930|12920|12935|12920|12920|12915|31
1612426940000|2021-02-04 08:22:20|12925|12915|12940|12925|12940|12930|12925|12915|285
1612426950000|2021-02-04 08:22:30|12945|12930|12945|12930|12945|12930|12945|12930|0
1612426960000|2021-02-04 08:22:40|12940||12940||12940||12940||0
1612426970000|2021-02-04 08:22:50|12935|12925|12940|12925|12940|12930|12930|12920|304
1612426980000|2021-02-04 08:23:00|12945|12930|12945|12935|12945|12935|12940|12930|100
1612426990000|2021-02-04 08:23:10|12950|12940|12960|12950|12960|12950|12950|12940|39
1612427000000|2021-02-04 08:23:20|12965|12955|12965|12955|12970|12955|12965|12955|0
1612427010000|2021-02-04 08:23:30|12960|12950|12965|12950|12965|12950|12955|12945|104
1612427020000|2021-02-04 08:23:40||12945||12945||12945||12945|0
1612427030000|2021-02-04 08:23:50|12960|12940|12940|12930|12960|12940|12940|12925|9
1612427040000|2021-02-04 08:24:00|12945|12940|12940|12930|12950|12940|12940|12930|600
1612427050000|2021-02-04 08:24:10|12935|12925|12940|12930|12940|12930|12930|12915|165
1612427060000|2021-02-04 08:24:20|12945|12935|12955|12945|12965|12950|12945|12935|92
1612427070000|2021-02-04 08:24:30|12950|12940|12955|12940|12955|12940|12945|12935|62
1612427080000|2021-02-04 08:24:40|12950|12935|12950|12935|12950|12935|12950|12935|0
1612427100000|2021-02-04 08:25:00|12955||12955||12955||12950||0
1612427110000|2021-02-04 08:25:10|12950||12955||12955||12950||0
1612427120000|2021-02-04 08:25:20|12950||12955||12955||12950||0
1612427140000|2021-02-04 08:25:40|12960|12940|12955|12940|12965|12950|12955|12940|73
1612427150000|2021-02-04 08:25:50|12950|12935|12950|12940|12950|12940|12940|12935|357
1612427170000|2021-02-04 08:26:10|12945|12935|12950|12940|12950|12940|12945|12935|22
1612427180000|2021-02-04 08:26:20|12945|12935|12950|12940|12950|12940|12940|12935|50
1612427230000|2021-02-04 08:27:10|12945|12935|12955|12940|12965|12955|12945|12930|685
1612427240000|2021-02-04 08:27:20|12950|12935|12950|12935|12950|12945|12940|12930|275
1612427250000|2021-02-04 08:27:30|12945|12940|12945|12935|12945|12940|12945|12935|0
1612427260000|2021-02-04 08:27:40|12950|12940|12950|12940|12955|12940|12950|12940|36
1612427270000|2021-02-04 08:27:50|12955|12945|12965|12955|12970|12960|12955|12945|207
1612427280000|2021-02-04 08:28:00|12970|12960|12960|12950|12970|12960|12960|12950|577
1612427290000|2021-02-04 08:28:10|12965|12955|12945|12935|12965|12955|12945|12935|137
1612427300000|2021-02-04 08:28:20|12955|12930|12960|12955|12965|12955|12955|12930|321
1612427310000|2021-02-04 08:28:30|12965|12960|12965|12955|12970|12960|12965|12955|32
1612427320000|2021-02-04 08:28:40|12960|12950|12955|12945|12960|12950|12955|12945|60
1612427330000|2021-02-04 08:28:50|12960||12960||12960||12960||0
1612427360000|2021-02-04 08:29:20|12955|12940|12945|12935|12955|12940|12945|12935|60
1612427370000|2021-02-04 08:29:30|12950|12940|12950|12940|12955|12945|12950|12940|51
1612427380000|2021-02-04 08:29:40|12945|12935|12950|12940|12950|12940|12940|12935|273
1612427390000|2021-02-04 08:29:50|12955|12945|12965|12955|12975|12960|12955|12945|706
1612427400000|2021-02-04 08:30:00|12970|12960|12965|12955|12970|12960|12955|12945|198
1612427410000|2021-02-04 08:30:10|12960|12950|12960|12950|12960|12950|12955|12945|162
1612427420000|2021-02-04 08:30:20|12965|12955|12960|12950|12970|12955|12960|12950|0
1612427430000|2021-02-04 08:30:30|12965||12965||12970||12965||0
1612427440000|2021-02-04 08:30:40|12970|12955|12980|12970|12990|12980|12970|12955|800
1612427450000|2021-02-04 08:30:50|12975|12965|12975|12960|12975|12965|12975|12960|0
1612427460000|2021-02-04 08:31:00|12970|12965|12965|12955|12970|12965|12960|12950|100
1612427490000|2021-02-04 08:31:30|12970|12960|12965|12960|12970|12960|12965|12960|0
1612427500000|2021-02-04 08:31:40||12955||12955||12955||12955|0
1612427520000|2021-02-04 08:32:00|12970|12960|12975|12965|12975|12965|12965|12955|482
1612427530000|2021-02-04 08:32:10|12980|12960|12975|12960|12980|12965|12975|12960|62
1612427540000|2021-02-04 08:32:20|12980|12975|12975|12965|12980|12975|12975|12965|323
1612427550000|2021-02-04 08:32:30|12980||12980||12980||12980||0
1612427560000|2021-02-04 08:32:40|12985|12970|12995|12980|12995|12985|12980|12970|154
1612427570000|2021-02-04 08:32:50|13000|12985|13000|12985|13000|12985|13000|12985|0
1612427580000|2021-02-04 08:33:00||12990||12990||12990||12990|0
1612427590000|2021-02-04 08:33:10|12995|12995|13010|12995|13015|13005|12995|12990|482
1612427600000|2021-02-04 08:33:20|13015|13000|13015|13005|13015|13005|13015|13000|0
1612427620000|2021-02-04 08:33:40||13010||13010||13010||13005|0
1612427630000|2021-02-04 08:33:50|13020|13015|13030|13015|13035|13025|13020|13015|119
1612427640000|2021-02-04 08:34:00|13025|13010|13030|13020|13035|13025|13015|13005|500
1612427650000|2021-02-04 08:34:10||13015||13015||13015||13015|0
1612427660000|2021-02-04 08:34:20|13025||13025||13025||13025||0
1612427670000|2021-02-04 08:34:30|13020|13020|13035|13025|13040|13030|13020|13020|171
1612427680000|2021-02-04 08:34:40|13030|13020|13020|13010|13030|13025|13020|13010|256
1612427690000|2021-02-04 08:34:50|13025|13015|13030|13020|13030|13020|13025|13015|97
1612427700000|2021-02-04 08:35:00|13035|13015|13035|13025|13035|13025|13030|13015|51
1612427710000|2021-02-04 08:35:10|13040|13030|13040|13025|13045|13030|13035|13025|0
1612427720000|2021-02-04 08:35:20|13045|13030|13050|13040|13055|13045|13045|13030|90
1612427730000|2021-02-04 08:35:30|13045|13035|13050|13040|13050|13040|13045|13035|50
1612427740000|2021-02-04 08:35:40|13045|13035|13050|13035|13050|13035|13035|13025|157
1612427750000|2021-02-04 08:35:50|13045|13030|13045|13035|13045|13035|13040|13030|100
1612427760000|2021-02-04 08:36:00|13040|13030|13035|13025|13040|13035|13030|13025|1907
1612427790000|2021-02-04 08:36:30|13030|13020|13035|13025|13035|13030|13030|13020|114
1612427810000|2021-02-04 08:36:50|13040|13030|13050|13035|13050|13040|13040|13030|68
1612427820000|2021-02-04 08:37:00|13045|13030|13040|13025|13045|13030|13040|13025|299
1612427830000|2021-02-04 08:37:10|13045|13030|13045|13035|13050|13040|13045|13030|150
1612427840000|2021-02-04 08:37:20||13030||13030||13030||13030|0
1612427850000|2021-02-04 08:37:30|13040|13035|13045|13035|13050|13035|13035|13035|100
1612427860000|2021-02-04 08:37:40|13050||13050||13050||13050||0
1612427870000|2021-02-04 08:37:50|13045|13030|13020|13010|13045|13030|13020|13010|1130
1612427880000|2021-02-04 08:38:00|13025|13015|13035|13025|13035|13025|13025|13015|31
1612427890000|2021-02-04 08:38:10|13030|13020|13030|13020|13030|13020|13030|13015|12
1612427900000|2021-02-04 08:38:20|13035|13025|13030|13020|13035|13025|13030|13020|40
1612427920000|2021-02-04 08:38:40|13035|13025|13055|13045|13055|13045|13035|13025|382
1612427930000|2021-02-04 08:38:50|13050|13040|13050|13040|13050|13040|13050|13035|124
1612427940000|2021-02-04 08:39:00|||||||||50
1612427950000|2021-02-04 08:39:10|13055|13045|13055|13050|13055|13050|13055|13045|0
1612427960000|2021-02-04 08:39:20|13060||13060||13060||13060||24
1612427970000|2021-02-04 08:39:30|13055|13045|13055|13040|13055|13045|13055|13040|50
1612427980000|2021-02-04 08:39:40|13050||13050||13050||13050||0
1612427990000|2021-02-04 08:39:50|13060|13055|13050|13040|13060|13055|13045|13040|2240
1612428000000|2021-02-04 08:40:00||13045||13045||13045||13045|0
1612428010000|2021-02-04 08:40:10|13045|13040|13040|13035|13045|13040|13040|13030|249
1612428020000|2021-02-04 08:40:20|13045|13040|13060|13050|13065|13050|13045|13040|333
1612428040000|2021-02-04 08:40:40|13055||13060||13060||13055||0
1612428050000|2021-02-04 08:40:50|13055|13045|13050|13045|13060|13045|13050|13040|152
1612428060000|2021-02-04 08:41:00|13045|13040|13050|13040|13050|13040|13045|13035|45
1612428070000|2021-02-04 08:41:10|13045|13035|13050|13040|13050|13040|13045|13035|100
1612428080000|2021-02-04 08:41:20|13055|13045|13060|13050|13060|13050|13055|13045|50
1612428160000|2021-02-04 08:42:40|13065|13055|13070|13060|13070|13060|13065|13055|134
1612428170000|2021-02-04 08:42:50|13065|13055|13070|13060|13070|13060|13065|13055|0
1612428180000|2021-02-04 08:43:00|13075|13065|13080|13070|13080|13070|13075|13065|0
1612428190000|2021-02-04 08:43:10|13075|13065|13070|13060|13080|13070|13070|13060|1
1612428200000|2021-02-04 08:43:20|13065|13055|13065|13055|13065|13055|13065|13055|0
1612428210000|2021-02-04 08:43:30|13070|13060|13075|13060|13075|13060|13070|13060|32
1612428220000|2021-02-04 08:43:40|13080|13065|13080|13070|13080|13070|13080|13065|0
1612428230000|2021-02-04 08:43:50|13075|13065|13070|13060|13075|13065|13070|13060|167
1612428240000|2021-02-04 08:44:00|13075||13075||13075||13075||0
1612428250000|2021-02-04 08:44:10|13070|13065|13070|13060|13075|13065|13070|13060|150
1612428260000|2021-02-04 08:44:20|13065|13055|13070|13060|13070|13060|13055|13050|513
1612428270000|2021-02-04 08:44:30||13065||13060||13065||13060|49
1612428280000|2021-02-04 08:44:40|13075|13065|13080|13065|13080|13065|13075|13065|35
1612428300000|2021-02-04 08:45:00|13085|13070|13085|13075|13090|13075|13085|13070|72
1612428310000|2021-02-04 08:45:10|13090|13080|13095|13085|13095|13085|13090|13080|50
1612428320000|2021-02-04 08:45:20|13100|13090|13110|13095|13110|13095|13100|13090|75
1612428330000|2021-02-04 08:45:30|13115|13100|13120|13110|13120|13110|13115|13100|171
1612428340000|2021-02-04 08:45:40|13115|13105|13135|13120|13145|13130|13110|13100|5584
1612428350000|2021-02-04 08:45:50|13130|13125|13130|13120|13130|13125|13125|13120|221
1612428360000|2021-02-04 08:46:00|13135|13125|13140|13130|13140|13135|13135|13125|522
1612428370000|2021-02-04 08:46:10|13135|13125|13135|13120|13135|13125|13135|13120|0
1612428380000|2021-02-04 08:46:20|13145|13125|13165|13155|13165|13155|13145|13125|2214
1612428390000|2021-02-04 08:46:30|13170|13160|13165|13155|13180|13170|13165|13155|531
1612428400000|2021-02-04 08:46:40|13160|13150|13165|13155|13165|13155|13150|13145|1250
1612428410000|2021-02-04 08:46:50|13160|13150|13160|13150|13160|13150|13160|13150|184
1612428420000|2021-02-04 08:47:00|13165|13155|13165|13150|13170|13160|13165|13150|82
1612428430000|2021-02-04 08:47:10|13160|13155|13165|13155|13165|13155|13160|13155|0
1612428440000|2021-02-04 08:47:20|13160|13150|13165|13150|13165|13150|13160|13150|0
1612428470000|2021-02-04 08:47:50|13160|13155|13175|13160|13175|13165|13155|13150|428
1612428480000|2021-02-04 08:48:00|13170|13155|13165|13155|13170|13155|13165|13150|0
1612428490000|2021-02-04 08:48:10|13160|13150|13155|13150|13160|13155|13155|13150|135
1612428500000|2021-02-04 08:48:20|13150|13145|13155|13150|13155|13150|13150|13145|275
1612428510000|2021-02-04 08:48:30|13160|13155|13165|13155|13165|13155|13160|13150|75
1612428520000|2021-02-04 08:48:40|13160|13150|13160|13150|13160|13150|13160|13150|0
1612428540000|2021-02-04 08:49:00|13165|13155|13175|13165|13180|13165|13165|13155|105
1612428560000|2021-02-04 08:49:20|13170|13160|13170|13155|13170|13160|13165|13155|50
1612428570000|2021-02-04 08:49:30||13160||13160||13160||13160|0
1612428580000|2021-02-04 08:49:40|13165|13155|13170|13160|13170|13160|13165|13150|100
1612428590000|2021-02-04 08:49:50|13165|13165|13165|13155|13165|13165|13165|13155|0
1612428600000|2021-02-04 08:50:00|13160|13150|13170|13155|13170|13155|13160|13150|43
1612428610000|2021-02-04 08:50:10|13165|13160|13165|13160|13170|13165|13165|13155|155
1612428620000|2021-02-04 08:50:20|13170|13155|13170|13160|13170|13160|13165|13155|0
1612428630000|2021-02-04 08:50:30|13165|13165|13165|13155|13170|13165|13160|13150|80
1612428660000|2021-02-04 08:51:00|13160|13150|13160|13150|13160|13150|13150|13140|281
1612428670000|2021-02-04 08:51:10|13155|13145|13160|13150|13160|13150|13155|13145|0
1612428680000|2021-02-04 08:51:20||13155||13155||13155||13150|0
1612428690000|2021-02-04 08:51:30|13155|13150|13155|13150|13155|13150|13155|13150|39
1612428700000|2021-02-04 08:51:40|13160|13145|13155|13145|13160|13145|13150|13145|95
1612428710000|2021-02-04 08:51:50|13150|13140|13150|13140|13150|13140|13140|13130|58
1612428720000|2021-02-04 08:52:00|13155|13145|13150|13145|13155|13150|13150|13145|209
1612428730000|2021-02-04 08:52:10|13155|13140|13145|13135|13155|13140|13145|13135|99
1612428740000|2021-02-04 08:52:20|13150|13140|13150|13135|13150|13140|13145|13135|0
1612428750000|2021-02-04 08:52:30|13145|13140|13150|13140|13150|13140|13145|13135|0
1612428800000|2021-02-04 08:53:20|13145|13145|13150|13145|13150|13145|13145|13145|0
1612428810000|2021-02-04 08:53:30|13145|13140|13150|13140|13150|13140|13145|13135|100
1612428820000|2021-02-04 08:53:40|13145|13135|13150|13140|13150|13140|13145|13135|0
1612428850000|2021-02-04 08:54:10||13145||13145||13145||13145|0
1612428860000|2021-02-04 08:54:20|13155|13150|13170|13155|13170|13160|13155|13150|396
1612428870000|2021-02-04 08:54:30|13165|13160|13165|13155|13170|13160|13160|13155|0
1612428880000|2021-02-04 08:54:40||13150||13155||13155||13150|0
1612428890000|2021-02-04 08:54:50||13150||13150||13150||13150|0
1612428900000|2021-02-04 08:55:00|13160|13155|13165|13155|13165|13155|13160|13150|0
1612428910000|2021-02-04 08:55:10||13150||13150||13155||13150|0
1612428920000|2021-02-04 08:55:20||13155||13150||13155||13150|0
1612428930000|2021-02-04 08:55:30|13160|13155|13155|13150|13160|13155|13155|13150|0
1612428940000|2021-02-04 08:55:40|13150|13145|13155|13145|13155|13150|13150|13140|257
1612428950000|2021-02-04 08:55:50|13150|13150|13160|13150|13160|13150|13150|13150|168
1612428990000|2021-02-04 08:56:30|13165|13155|13165|13155|13170|13160|13165|13155|33
1612429010000|2021-02-04 08:56:50|13170||13170||13170||13165||0
1612429030000|2021-02-04 08:57:10|13165||13165||13165||13165||0
1612429040000|2021-02-04 08:57:20|13160|13150|13160|13150|13160|13150|13160|13150|0
1612429050000|2021-02-04 08:57:30|13165|13155|13170|13160|13170|13165|13165|13155|277
1612429060000|2021-02-04 08:57:40|13175|13165|13175|13165|13175|13170|13170|13160|428
1612429070000|2021-02-04 08:57:50|13170|13160|13170|13160|13170|13160|13170|13160|0
1612429080000|2021-02-04 08:58:00|13175|13170|13175|13170|13175|13170|13175|13170|131
1612429090000|2021-02-04 08:58:10|13180|13165|13175|13165|13185|13175|13175|13165|202
1612429100000|2021-02-04 08:58:20|13170|13160|13175|13160|13175|13165|13170|13160|46
1612429140000|2021-02-04 08:59:00|13180|13165|13175|13165|13180|13175|13175|13165|559
1612429150000|2021-02-04 08:59:10|13170||13175||13175||13170||58
1612429170000|2021-02-04 08:59:30|13165|13160|13170|13160|13170|13160|13165|13160|754
1612429190000|2021-02-04 08:59:50|13175|13170|13180|13170|13180|13170|13175|13170|0
1612429200000|2021-02-04 09:00:00|13175|13165|13175|13165|13175|13165|13170|13160|97
1612429210000|2021-02-04 09:00:10|13180|13170|13180|13170|13180|13170|13180|13170|113
1612429220000|2021-02-04 09:00:20|13175|13165|13175|13165|13175|13165|13175|13165|0
1612429240000|2021-02-04 09:00:40|13180|13170|13195|13185|13195|13190|13180|13170|651
1612429270000|2021-02-04 09:01:10|13190|13190|13185|13175|13190|13190|13185|13175|273
1612429280000|2021-02-04 09:01:20|13180|13180|13180|13175|13180|13180|13180|13175|78
1612429300000|2021-02-04 09:01:40|13185||13180||13185||13180||0
1612429310000|2021-02-04 09:01:50|13175|13170|13175|13165|13180|13170|13175|13165|253
1612429320000|2021-02-04 09:02:00|13170||13170||13170||13170||0
1612429330000|2021-02-04 09:02:10||13160||13160||13160||13160|0
1612429340000|2021-02-04 09:02:20||13165||13160||13165||13160|0
1612429360000|2021-02-04 09:02:40|13165|13155|13165|13155|13165|13155|13160|13155|602
1612429380000|2021-02-04 09:03:00|13170|13160|13165|13160|13170|13165|13165|13160|68
1612429400000|2021-02-04 09:03:20||13155||13155||13155||13155|0
1612429410000|2021-02-04 09:03:30||13160||13160||13160||13160|0
1612429420000|2021-02-04 09:03:40||13155||13155||13155||13155|0
1612429430000|2021-02-04 09:03:50|13160|13150|13160|13150|13160|13150|13150|13140|477
1612429440000|2021-02-04 09:04:00|13155|13145|13160|13150|13160|13155|13155|13145|80
1612429450000|2021-02-04 09:04:10|13155||13155||13160||13155||0
1612429460000|2021-02-04 09:04:20|13160|13145|13155|13145|13160|13145|13155|13145|197
1612429480000|2021-02-04 09:04:40|13160|13150|13160|13155|13160|13155|13160|13150|85
1612429490000|2021-02-04 09:04:50|13165|13160|13175|13165|13180|13170|13165|13155|128
1612429500000|2021-02-04 09:05:00|13180|13170|13175|13170|13185|13180|13175|13165|531
1612429510000|2021-02-04 09:05:10|13170|13165|13175|13165|13175|13170|13170|13165|146
1612429530000|2021-02-04 09:05:30|13170|13160|13165|13160|13170|13165|13165|13160|295
1612429540000|2021-02-04 09:05:40|13170|13165|13170|13165|13170|13165|13170|13160|19
1612429550000|2021-02-04 09:05:50|13165|13160|13170|13160|13170|13160|13165|13160|0
1612429580000|2021-02-04 09:06:20|13165||13165||13165||13165||0
1612429610000|2021-02-04 09:06:50|13160|13155|13160|13155|13160|13155|13160|13155|163
1612429630000|2021-02-04 09:07:10|13165|13160|13165|13155|13165|13160|13165|13155|45
1612429640000|2021-02-04 09:07:20|13160|13150|13155|13150|13160|13150|13155|13150|12
1612429650000|2021-02-04 09:07:30|13150|13145|13155|13145|13155|13150|13150|13145|66
1612429660000|2021-02-04 09:07:40||13150||13150||13150||13145|0
1612429670000|2021-02-04 09:07:50|13150|13145|13165|13160|13165|13160|13150|13145|579
1612429680000|2021-02-04 09:08:00|13170|13165|13175|13165|13175|13165|13170|13165|67
1612429690000|2021-02-04 09:08:10|13170|13170|13175|13165|13175|13170|13170|13165|31
1612429700000|2021-02-04 09:08:20||13170||13170||13170||13165|0
1612429720000|2021-02-04 09:08:40|13180|13175|13185|13175|13185|13180|13180|13175|36
1612429730000|2021-02-04 09:08:50|13180|13170|13180|13175|13180|13175|13180|13170|0
1612429740000|2021-02-04 09:09:00|13185||13185||13185||13185||0
1612429750000|2021-02-04 09:09:10||13180||13180||13180||13175|0
1612429760000|2021-02-04 09:09:20|13190|13185|13195|13185|13195|13185|13190|13185|0
1612429770000|2021-02-04 09:09:30|13190|13180|13195|13180|13195|13180|13190|13180|0
1612429790000|2021-02-04 09:09:50|13190||13190||13190||13190||0
1612429800000|2021-02-04 09:10:00|13185||13190||13190||13185||3
1612429830000|2021-02-04 09:10:30|13185||13185||13190||13185||0
1612429850000|2021-02-04 09:10:50|13190|13185|13190|13180|13190|13185|13190|13180|84
1612429860000|2021-02-04 09:11:00|13195|13185|13190|13185|13195|13185|13190|13185|87
1612429870000|2021-02-04 09:11:10||13180||13180||13180||13180|10
1612429890000|2021-02-04 09:11:30|13185|13175|13180|13170|13185|13175|13180|13170|146
1612429900000|2021-02-04 09:11:40|13175||13175||13175||13175||0
1612429910000|2021-02-04 09:11:50|13180|13175|13180|13170|13180|13175|13180|13170|11
1612429920000|2021-02-04 09:12:00|13185|13175|13185|13175|13185|13180|13185|13175|66
1612429940000|2021-02-04 09:12:20|13180|13170|13180|13170|13180|13170|13180|13170|0
1612429950000|2021-02-04 09:12:30|13175||13180||13180||13175||33
1612430000000|2021-02-04 09:13:20|13185|13175|13185|13175|13185|13180|13185|13170|102
1612430050000|2021-02-04 09:14:10||13180||13175||13180||13175|12
1612430070000|2021-02-04 09:14:30|13190|13180|13190|13180|13190|13185|13190|13180|46
1612430080000|2021-02-04 09:14:40||13175||13175||13175||13175|0
1612430100000|2021-02-04 09:15:00|13185||13180||13185||13180||50
1612430120000|2021-02-04 09:15:20|13175|13170|13180|13170|13180|13175|13175|13170|238
1612430130000|2021-02-04 09:15:30|13175||13175||13175||13175||0
1612430140000|2021-02-04 09:15:40|13180|13165|13175|13165|13180|13165|13175|13165|442
1612430150000|2021-02-04 09:15:50|13180|13170|13175|13165|13180|13170|13175|13165|0
1612430160000|2021-02-04 09:16:00|13180|13170|13170|13165|13180|13170|13170|13165|750
1612430190000|2021-02-04 09:16:30|13175|13170|13180|13175|13180|13175|13175|13165|899
1612430200000|2021-02-04 09:16:40|13185|13180|13190|13180|13195|13190|13180|13175|1942
1612430220000|2021-02-04 09:17:00|13185|13175|13180|13175|13185|13175|13180|13175|116
1612430230000|2021-02-04 09:17:10|13185|13180|13190|13175|13190|13180|13180|13175|40
1612430260000|2021-02-04 09:17:40||13180||13180||13180||13180|0
1612430270000|2021-02-04 09:17:50|13185|13175|13185|13175|13185|13175|13180|13175|201
1612430280000|2021-02-04 09:18:00||13180||13175||13180||13175|0
1612430290000|2021-02-04 09:18:10||13180||13175||13180||13175|8
1612430300000|2021-02-04 09:18:20||13180||13180||13180||13175|0
1612430330000|2021-02-04 09:18:50|13190||13190||13190||13190||4
1612430340000|2021-02-04 09:19:00|13185||13185||13185||13185||0
1612430360000|2021-02-04 09:19:20|13190|13185|13190|13180|13190|13185|13190|13180|12
1612430400000|2021-02-04 09:20:00|13185||13185||13190||13185||0
1612430410000|2021-02-04 09:20:10|13190|13185|13190|13185|13190|13185|13190|13185|31
1612430420000|2021-02-04 09:20:20|13195|13190|13195|13190|13195|13190|13195|13185|100
1612430440000|2021-02-04 09:20:40|13190|13185|13190|13180|13190|13185|13185|13175|305
1612430460000|2021-02-04 09:21:00|13195|13185|13195|13185|13195|13190|13195|13185|47
1612430500000|2021-02-04 09:21:40|13200|13190|13195|13190|13200|13195|13195|13190|204
1612430510000|2021-02-04 09:21:50|13200|13195|13200|13195|13200|13195|13200|13195|3637
1612430520000|2021-02-04 09:22:00|13195|13190|13195|13185|13200|13195|13190|13185|545
1612430590000|2021-02-04 09:23:10|13190|13180|13180|13175|13190|13180|13180|13175|248
1612430600000|2021-02-04 09:23:20|13185||13185||13185||13185||0
1612430630000|2021-02-04 09:23:50||13180||13175||13180||13175|0
1612430650000|2021-02-04 09:24:10|13180||13180||13180||13180||0
1612430680000|2021-02-04 09:24:40|13185|13180|13185|13175|13185|13180|13185|13175|119
1612430690000|2021-02-04 09:24:50|13180||13180||13180||13180||0
1612430710000|2021-02-04 09:25:10|13175|13170|13175|13170|13175|13170|13175|13170|392
1612430730000|2021-02-04 09:25:30|13170|13165|13175|13165|13175|13165|13170|13165|116
1612430740000|2021-02-04 09:25:40|13170|13160|13160|13155|13170|13160|13160|13155|131
1612430750000|2021-02-04 09:25:50|13155|13150|13160|13150|13160|13150|13155|13150|160
1612430760000|2021-02-04 09:26:00||13155||13150||13155||13150|0
1612430780000|2021-02-04 09:26:20|13155|13145|13150|13145|13155|13145|13150|13140|42
1612430790000|2021-02-04 09:26:30|13155|13150|13155|13150|13155|13150|13155|13150|0
1612430810000|2021-02-04 09:26:50|13160|13155|13160|13150|13160|13155|13160|13150|290
1612430830000|2021-02-04 09:27:10|13155||13155||13160||13155||0
1612430840000|2021-02-04 09:27:20|13150|13145|13155|13145|13155|13145|13150|13145|84
1612430870000|2021-02-04 09:27:50|13150||13150||13150||13150||0
1612430880000|2021-02-04 09:28:00|13145|13140|13150|13140|13150|13140|13145|13140|74
1612430890000|2021-02-04 09:28:10|13155|13145|13155|13145|13155|13145|13155|13145|153
1612430920000|2021-02-04 09:28:40|13150||13155||13155||13150||0
1612430980000|2021-02-04 09:29:40|13160|13150|13160|13150|13170|13160|13160|13150|1349
1612430990000|2021-02-04 09:29:50|13165|13155|13165|13155|13170|13160|13165|13155|215
1612431000000|2021-02-04 09:30:00|13170|13160|13165|13155|13170|13160|13165|13155|20
1612431010000|2021-02-04 09:30:10|13170|13160|13170|13160|13170|13160|13170|13160|4
1612431090000|2021-02-04 09:31:30|13175|13165|13180|13170|13180|13170|13175|13165|573
1612431100000|2021-02-04 09:31:40|13175|13165|13170|13160|13175|13165|13170|13160|119
1612431110000|2021-02-04 09:31:50|||||||||79
1612431120000|2021-02-04 09:32:00|13165|13155|13160|13150|13165|13155|13160|13150|553
1612431130000|2021-02-04 09:32:10|13155|13145|13155|13145|13155|13145|13150|13140|208
1612431150000|2021-02-04 09:32:30|13150|13150|13160|13150|13160|13150|13150|13145|84
1612431160000|2021-02-04 09:32:40|13155|13145|13155|13145|13160|13150|13150|13145|59
1612431180000|2021-02-04 09:33:00|13150|13140|13155|13145|13155|13145|13145|13140|235
1612431190000|2021-02-04 09:33:10|13150||13150||13150||13150||0
1612431240000|2021-02-04 09:34:00|13140|13135|13160|13155|13160|13155|13140|13135|1846
1612431250000|2021-02-04 09:34:10|13165|13160|13165|13160|13170|13160|13165|13160|187
1612431270000|2021-02-04 09:34:30|13170|13165|13170|13160|13175|13165|13170|13160|13
1612431280000|2021-02-04 09:34:40|13165|13155|13165|13155|13170|13155|13165|13155|295
1612431290000|2021-02-04 09:34:50|13170|13160|13165|13155|13170|13160|13165|13155|147
1612431300000|2021-02-04 09:35:00|13160|13150|13150|13145|13165|13150|13150|13140|273
1612431310000|2021-02-04 09:35:10|13155||13155||13155||13150||50
1612431320000|2021-02-04 09:35:20|13160|13150|13160|13150|13160|13155|13160|13145|398
1612431330000|2021-02-04 09:35:30|13155||13160||13160||13155||3
1612431340000|2021-02-04 09:35:40|13155|13145|13155|13145|13155|13145|13150|13145|136
1612431360000|2021-02-04 09:36:00||13150||13150||13150||13150|0
1612431420000|2021-02-04 09:37:00|13150|13145|13140|13130|13150|13145|13135|13130|467
1612431440000|2021-02-04 09:37:20|13145|13135|13145|13135|13145|13135|13145|13135|0
1612431460000|2021-02-04 09:37:40|13150|13140|13150|13145|13150|13145|13150|13140|38
1612431470000|2021-02-04 09:37:50||13140||13145||13145||13140|207
1612431490000|2021-02-04 09:38:10|13145|13140|13145|13140|13145|13145|13145|13140|340
1612431500000|2021-02-04 09:38:20|13140|13135|13140|13130|13140|13140|13140|13130|232
1612431510000|2021-02-04 09:38:30|13145|13135|13140|13130|13145|13135|13140|13130|36
1612431520000|2021-02-04 09:38:40||13135||13135||13135||13135|0
1612431530000|2021-02-04 09:38:50|13145|13140|13150|13145|13150|13145|13145|13140|316
1612431540000|2021-02-04 09:39:00||13140||13140||13140||13140|182
1612431550000|2021-02-04 09:39:10||13145||13145||13145||13145|0
1612431570000|2021-02-04 09:39:30|13155|13150|13155|13145|13155|13150|13155|13145|198
1612431590000|2021-02-04 09:39:50|13150||13150||13150||13150||0
1612431600000|2021-02-04 09:40:00|13155||13155||13155||13155||0
1612431610000|2021-02-04 09:40:10|13150|13140|13150|13145|13155|13145|13145|13140|178
1612431620000|2021-02-04 09:40:20|13155||13155||13155||13155||0
1612431630000|2021-02-04 09:40:30|13150||13155||13155||13150||0
1612431640000|2021-02-04 09:40:40||13150||13150||13150||13150|4
1612431660000|2021-02-04 09:41:00|13150|13145|13155|13145|13155|13145|13150|13145|58
1612431670000|2021-02-04 09:41:10|13150||13150||13150||13150||0
1612431690000|2021-02-04 09:41:30|13145|13140|13145|13135|13145|13140|13145|13135|15
1612431710000|2021-02-04 09:41:50|13140||13145||13145||13140||0
1612431720000|2021-02-04 09:42:00|13140||13140||13140||13140||0
1612431780000|2021-02-04 09:43:00|13135|13130|13140|13130|13140|13130|13135|13130|201
1612431810000|2021-02-04 09:43:30|13145|13135|13145|13140|13145|13140|13145|13135|758
1612431820000|2021-02-04 09:43:40|13150|13145|13150|13140|13150|13145|13150|13140|77
1612431880000|2021-02-04 09:44:40||13145||13145||13145||13145|0
1612431950000|2021-02-04 09:45:50|13155|13150|13165|13155|13165|13160|13155|13145|331
1612431960000|2021-02-04 09:46:00|13160||13160||13165||13160||0
1612431970000|2021-02-04 09:46:10|13165||13160||13165||13160||0
1612432030000|2021-02-04 09:47:10|13165|13160|13165|13155|13170|13160|13165|13155|21
1612432040000|2021-02-04 09:47:20||13160||13155||13160||13155|0
1612432050000|2021-02-04 09:47:30|13170|13160|13170|13160|13170|13165|13170|13160|85
1612432080000|2021-02-04 09:48:00|13165|13155|13160|13155|13165|13155|13160|13155|500
1612432120000|2021-02-04 09:48:40|13165|13160|13160|13150|13165|13160|13155|13150|526
1612432140000|2021-02-04 09:49:00|13155|13145|13155|13145|13155|13145|13150|13140|240
1612432150000|2021-02-04 09:49:10|13150|13150|13155|13150|13155|13150|13150|13150|0
1612432160000|2021-02-04 09:49:20|13150|13145|13165|13160|13165|13160|13150|13145|1293
1612432170000|2021-02-04 09:49:30|13170|13165|13170|13165|13175|13170|13170|13165|1148
1612432180000|2021-02-04 09:49:40||13160||13165||13165||13160|0
1612432240000|2021-02-04 09:50:40|13175|13170|13175|13165|13175|13170|13175|13165|480
1612432250000|2021-02-04 09:50:50|13180|13170|13170|13165|13180|13170|13170|13165|66
1612432260000|2021-02-04 09:51:00|13165|13160|13165|13160|13165|13160|13165|13160|152
1612432270000|2021-02-04 09:51:10|13170|13165|13170|13160|13170|13165|13165|13160|25
1612432280000|2021-02-04 09:51:20|13165|13155|13160|13155|13165|13155|13160|13155|80
1612432300000|2021-02-04 09:51:40||13150||13150||13150||13150|0
1612432310000|2021-02-04 09:51:50|13155||13160||13160||13155||0
1612432330000|2021-02-04 09:52:10|13155||13155||13155||13155||0
1612432370000|2021-02-04 09:52:50|13150|13145|13155|13150|13160|13150|13150|13145|68
1612432380000|2021-02-04 09:53:00|13150|13145|13150|13140|13150|13145|13150|13140|115
1612432390000|2021-02-04 09:53:10|13145||13150||13150||13145||0
1612432410000|2021-02-04 09:53:30|13145|13135|13135|13125|13145|13135|13130|13125|841
1612432420000|2021-02-04 09:53:40||13130||13130||13130||13130|0
1612432430000|2021-02-04 09:53:50|13140|13135|13145|13130|13145|13135|13140|13130|85
1612432450000|2021-02-04 09:54:10|13140||13135||13140||13135||0
1612432460000|2021-02-04 09:54:20|13140|13125|13135|13125|13140|13125|13130|13125|116
1612432470000|2021-02-04 09:54:30|13130||13130||13130||13130||0
1612432480000|2021-02-04 09:54:40|13125|13120|13115|13110|13125|13120|13115|13110|475
1612432500000|2021-02-04 09:55:00|13110|13100|13105|13100|13110|13105|13105|13100|879
1612432510000|2021-02-04 09:55:10|13110|13095|13110|13100|13110|13100|13110|13095|24
1612432520000|2021-02-04 09:55:20|13105||13105||13110||13105||0
1612432540000|2021-02-04 09:55:40|13100|13095|13100|13095|13105|13095|13100|13095|162
1612432550000|2021-02-04 09:55:50|13095|13090|13095|13090|13095|13090|13095|13085|223
1612432560000|2021-02-04 09:56:00|13090|13085|13085|13075|13090|13085|13085|13075|228
1612432570000|2021-02-04 09:56:10||13080||13080||13080||13080|0
1612432580000|2021-02-04 09:56:20|||||||||1
1612432600000|2021-02-04 09:56:40|13090|13085|13090|13080|13095|13085|13085|13080|665
1612432610000|2021-02-04 09:56:50|13095|13085|13095|13085|13095|13090|13095|13085|16
1612432640000|2021-02-04 09:57:20|13105|13080|13110|13105|13110|13105|13100|13080|1027
1612432650000|2021-02-04 09:57:30|13115||13115||13115||13110||0
1612432660000|2021-02-04 09:57:40|13110|13100|13110|13100|13110|13100|13105|13100|92
1612432670000|2021-02-04 09:57:50|13105|13095|13105|13095|13105|13095|13105|13095|0
1612432700000|2021-02-04 09:58:20|13100||13105||13105||13100||10
1612432780000|2021-02-04 09:59:40|13100||13100||13100||13100||0
1612432800000|2021-02-04 10:00:00|13095|13090|13095|13090|13095|13090|13095|13090|145
1612432810000|2021-02-04 10:00:10|13090|13085|13090|13085|13090|13085|13090|13080|162
1612432820000|2021-02-04 10:00:20||13080||13085||13085||13080|0
1612432830000|2021-02-04 10:00:30|13085|13080|13085|13080|13085|13080|13085|13080|0
1612432860000|2021-02-04 10:01:00|13080|13075|13080|13075|13080|13075|13080|13075|76
1612432870000|2021-02-04 10:01:10||13070||13070||13070||13070|42
1612432890000|2021-02-04 10:01:30|13075|13065|13070|13065|13075|13065|13065|13060|396
1612432920000|2021-02-04 10:02:00|13075|13070|13080|13070|13080|13070|13075|13065|370
1612432930000|2021-02-04 10:02:10|13075|13065|13075|13065|13075|13065|13075|13065|0
1612432940000|2021-02-04 10:02:20|13080|13070|13080|13070|13080|13075|13080|13070|40
1612432950000|2021-02-04 10:02:30|13085|13075|13085|13075|13085|13075|13085|13075|0
1612432960000|2021-02-04 10:02:40|13090|13080|13085|13070|13090|13080|13085|13070|0
1612432970000|2021-02-04 10:02:50||13075||13070||13075||13070|0
1612432990000|2021-02-04 10:03:10|13080|13065|13070|13065|13080|13070|13070|13065|308
1612433040000|2021-02-04 10:04:00|13075|13070|13060|13055|13075|13070|13060|13055|519
1612433050000|2021-02-04 10:04:10|13065|13060|13070|13060|13070|13060|13065|13055|15
1612433060000|2021-02-04 10:04:20|13065|13055|13070|13055|13070|13060|13060|13055|83
1612433070000|2021-02-04 10:04:30|13065|13060|13065|13055|13065|13060|13065|13055|0
1612433080000|2021-02-04 10:04:40|13070|13060|13065|13055|13070|13060|13065|13055|49
1612433100000|2021-02-04 10:05:00|13060|13050|13060|13055|13065|13055|13055|13045|201
1612433110000|2021-02-04 10:05:10|13065|13050|13065|13050|13070|13065|13065|13050|361
1612433120000|2021-02-04 10:05:20|13060|13045|13055|13045|13060|13045|13055|13045|0
1612433130000|2021-02-04 10:05:30|13060|13050|13050|13045|13060|13050|13050|13045|7
1612433140000|2021-02-04 10:05:40|13055|13050|13055|13045|13055|13050|13050|13045|137
1612433180000|2021-02-04 10:06:20|13050|13050|13060|13050|13060|13055|13050|13050|121
1612433190000|2021-02-04 10:06:30|13065|13055|13060|13050|13065|13055|13060|13050|58
1612433210000|2021-02-04 10:06:50|13055||13055||13055||13055||39
1612433220000|2021-02-04 10:07:00||13045||13040||13045||13040|79
1612433290000|2021-02-04 10:08:10|13050|13035|13040|13035|13050|13035|13040|13035|118
1612433300000|2021-02-04 10:08:20|13045|13040|13045|13035|13045|13040|13045|13035|31
1612433320000|2021-02-04 10:08:40|13040|13040|13045|13035|13050|13045|13040|13035|1076
1612433330000|2021-02-04 10:08:50|13050|13040|13055|13045|13055|13045|13050|13040|24
1612433340000|2021-02-04 10:09:00|13050|13040|13050|13040|13050|13040|13050|13040|0
1612433350000|2021-02-04 10:09:10||13045||13040||13045||13040|0
1612433390000|2021-02-04 10:09:50|13055|13045|13055|13045|13055|13050|13055|13045|189
1612433410000|2021-02-04 10:10:10|13060|13050|13060|13050|13060|13055|13055|13050|135
1612433440000|2021-02-04 10:10:40|13055|13045|13055|13045|13055|13045|13055|13045|85
1612433450000|2021-02-04 10:10:50|13050||13050||13050||13050||0
1612433460000|2021-02-04 10:11:00|13055|13050|13050|13045|13055|13050|13050|13045|0
1612433470000|2021-02-04 10:11:10|13055|13050|13055|13045|13055|13050|13055|13045|31
1612433490000|2021-02-04 10:11:30|13050|13040|13045|13040|13050|13040|13045|13035|317
1612433510000|2021-02-04 10:11:50|13050|13045|13050|13045|13050|13045|13050|13045|192
1612433530000|2021-02-04 10:12:10||13040||13040||13040||13040|0
1612433550000|2021-02-04 10:12:30|13045||13050||13050||13045||0
1612433560000|2021-02-04 10:12:40|13045|13035|13045|13035|13045|13040|13040|13035|126
1612433600000|2021-02-04 10:13:20||13040||13035||13040||13035|0
1612433610000|2021-02-04 10:13:30|13040|13030|13025|13020|13040|13030|13025|13020|744
1612433630000|2021-02-04 10:13:50|13030|13025|13030|13025|13030|13025|13030|13025|13
1612433640000|2021-02-04 10:14:00||13020||13020||13020||13020|0
1612433650000|2021-02-04 10:14:10|13025||13025||13030||13025||0
1612433660000|2021-02-04 10:14:20|13030|13025|13025|13020|13030|13025|13025|13020|178
1612433690000|2021-02-04 10:14:50|13030|13025|13020|13010|13030|13025|13020|13010|113
1612433700000|2021-02-04 10:15:00|13015|13005|13020|13015|13020|13015|13005|13000|972
1612433710000|2021-02-04 10:15:10||13010||13015||13015||13010|0
1612433720000|2021-02-04 10:15:20|13025|13020|13030|13025|13030|13025|13025|13020|279
1612433730000|2021-02-04 10:15:30|13035|13030|13040|13025|13040|13035|13035|13025|15
1612433740000|2021-02-04 10:15:40||13030||13030||13030||13030|0
1612433750000|2021-02-04 10:15:50||13025||13025||13025||13025|0
1612433760000|2021-02-04 10:16:00|13045|13030|13050|13040|13055|13045|13045|13030|359
1612433780000|2021-02-04 10:16:20|13055|13045|13055|13045|13055|13045|13055|13045|0
1612433800000|2021-02-04 10:16:40|13050|13040|13050|13040|13050|13040|13050|13040|0
1612433810000|2021-02-04 10:16:50||13045||13045||13045||13045|0
1612433820000|2021-02-04 10:17:00|13055|13050|13055|13045|13055|13050|13055|13045|32
1612433860000|2021-02-04 10:17:40|13060|13050|13060|13050|13060|13050|13060|13050|0
1612433870000|2021-02-04 10:17:50|13055|13045|13055|13045|13055|13050|13055|13045|82
1612433890000|2021-02-04 10:18:10|13060|13050|13060|13050|13060|13050|13060|13045|0
1612433900000|2021-02-04 10:18:20|13055|13045|13060|13050|13060|13050|13055|13045|0
1612433910000|2021-02-04 10:18:30|13055|13045|13055|13045|13055|13045|13055|13045|79
1612433930000|2021-02-04 10:18:50|13050|13040|13050|13040|13050|13040|13045|13040|290
1612433940000|2021-02-04 10:19:00|13045|13045|13055|13040|13055|13050|13045|13040|130
1612433960000|2021-02-04 10:19:20|13050||13050||13050||13050||0
1612433990000|2021-02-04 10:19:50|13045|13035|13045|13035|13045|13035|13045|13035|172
1612434000000|2021-02-04 10:20:00||13040||13040||13040||13040|0
1612434010000|2021-02-04 10:20:10||13035||13040||13040||13035|0
1612434020000|2021-02-04 10:20:20|13040|13035|13045|13035|13045|13035|13040|13035|259
1612434030000|2021-02-04 10:20:30||13040||13035||13040||13030|0
1612434040000|2021-02-04 10:20:40|13040|13030|13035|13030|13040|13030|13035|13030|0
1612434050000|2021-02-04 10:20:50|13040|13025|13035|13025|13040|13025|13035|13025|409
1612434100000|2021-02-04 10:21:40|13030|13020|13030|13020|13030|13020|13030|13020|58
1612434130000|2021-02-04 10:22:10||13025||13025||13025||13025|0
1612434140000|2021-02-04 10:22:20|13035|13030|13040|13030|13040|13030|13035|13030|179
1612434150000|2021-02-04 10:22:30|13065|13035|13060|13050|13065|13060|13055|13030|6529
1612434160000|2021-02-04 10:22:40|13065|13055|13085|13075|13085|13080|13065|13055|742
1612434170000|2021-02-04 10:22:50|13080|13080|13085|13075|13085|13080|13080|13075|50
1612434180000|2021-02-04 10:23:00||13080||13075||13080||13075|45
1612434200000|2021-02-04 10:23:20|13080|13080|13085|13075|13085|13080|13080|13075|95
1612434220000|2021-02-04 10:23:40|13090|13080|13100|13090|13100|13095|13090|13080|313
1612434240000|2021-02-04 10:24:00|13105|13095|13105|13095|13105|13095|13105|13095|11
1612434250000|2021-02-04 10:24:10|13110|13090|13105|13090|13110|13090|13100|13090|0
1612434300000|2021-02-04 10:25:00|13100|13095|13110|13100|13110|13105|13095|13090|391
1612434310000|2021-02-04 10:25:10|13115|13105|13120|13110|13120|13110|13115|13105|41
1612434320000|2021-02-04 10:25:20|13115|13105|13120|13110|13120|13110|13115|13105|383
1612434330000|2021-02-04 10:25:30||13115||13115||13115||13110|0
1612434340000|2021-02-04 10:25:40|13125|13120|13130|13120|13130|13120|13125|13120|29
1612434350000|2021-02-04 10:25:50|13135|13125|13130|13125|13135|13130|13130|13120|125
1612434360000|2021-02-04 10:26:00|13135|13120|13140|13130|13140|13135|13125|13120|1855
1612434370000|2021-02-04 10:26:10|13145|13135|13150|13140|13150|13145|13145|13135|356
1612434390000|2021-02-04 10:26:30|13155|13145|13150|13140|13155|13145|13145|13140|1236
1612434400000|2021-02-04 10:26:40|13155|13145|13140|13130|13155|13145|13135|13125|779
1612434450000|2021-02-04 10:27:30|13135|13125|13130|13120|13135|13125|13120|13115|1884
1612434460000|2021-02-04 10:27:40|13135||13130||13135||13130||0
1612434470000|2021-02-04 10:27:50|13125||13130||13130||13125||0
1612434540000|2021-02-04 10:29:00|13135|13125|13135|13125|13135|13130|13130|13125|344
1612434550000|2021-02-04 10:29:10|13130|13120|13130|13120|13130|13120|13125|13120|100
1612434570000|2021-02-04 10:29:30|13125|13115|13125|13115|13125|13120|13120|13115|1667
1612434580000|2021-02-04 10:29:40|13120|13110|13120|13110|13120|13110|13115|13105|271
1612434600000|2021-02-04 10:30:00|13115|13105|13115|13105|13115|13105|13110|13105|124
1612434610000|2021-02-04 10:30:10|13110||13110||13115||13110||0
1612434650000|2021-02-04 10:30:50||13100||13100||13100||13100|232
1612434680000|2021-02-04 10:31:20|13105|13095|13105|13095|13105|13095|13105|13095|0
1612434690000|2021-02-04 10:31:30||13100||13100||13100||13100|3
1612434700000|2021-02-04 10:31:40||13095||13095||13095||13095|0
1612434710000|2021-02-04 10:31:50|13100||13100||13100||13100||0
1612434750000|2021-02-04 10:32:30|13105|13100|13110|13100|13110|13100|13105|13100|106
1612434760000|2021-02-04 10:32:40|13105|13095|13110|13100|13110|13100|13105|13095|90
1612434770000|2021-02-04 10:32:50|13105||13105||13105||13105||0
1612434780000|2021-02-04 10:33:00|13110|13095|13110|13100|13110|13100|13110|13095|62
1612434800000|2021-02-04 10:33:20|13105|13105|13110|13105|13110|13105|13105|13105|31
1612434810000|2021-02-04 10:33:30|13105|13100|13110|13100|13110|13100|13105|13100|29
1612434820000|2021-02-04 10:33:40|13105||13105||13110||13105||0
1612434840000|2021-02-04 10:34:00|13110||13110||13110||13110||0
1612434850000|2021-02-04 10:34:10|13105|13095|13105|13095|13105|13095|13105|13095|42
1612434860000|2021-02-04 10:34:20|13100|13100|13110|13105|13110|13105|13100|13100|894
1612434900000|2021-02-04 10:35:00|13115|13110|13120|13115|13120|13115|13115|13110|426
1612434910000|2021-02-04 10:35:10|13125||13125||13125||13125||0
1612434920000|2021-02-04 10:35:20|13120||13125||13125||13120||25
1612434940000|2021-02-04 10:35:40||13120||13120||13120||13120|0
1612434960000|2021-02-04 10:36:00|13130|13125|13130|13120|13130|13125|13125|13120|218
1612434970000|2021-02-04 10:36:10|13125|13115|13130|13120|13130|13120|13125|13115|0
1612434980000|2021-02-04 10:36:20|13125|13115|13130|13120|13130|13120|13125|13115|0
1612434990000|2021-02-04 10:36:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1612435000000|2021-02-04 10:36:40|13130|13120|13125|13115|13130|13120|13125|13115|0
1612435010000|2021-02-04 10:36:50|13130|13120|13125|13115|13130|13120|13125|13115|0
1612435020000|2021-02-04 10:37:00|13130|13120|13130|13120|13130|13120|13130|13120|9
1612435040000|2021-02-04 10:37:20|13135|13125|13130|13120|13135|13125|13130|13120|0
1612435110000|2021-02-04 10:38:30|13125|13115|13125|13115|13125|13115|13120|13115|40
1612435120000|2021-02-04 10:38:40|13120|13110|13120|13110|13120|13110|13120|13110|0
1612435140000|2021-02-04 10:39:00||13115||13115||13115||13115|0
1612435150000|2021-02-04 10:39:10|13115|13110|13120|13110|13120|13115|13115|13110|116
1612435170000|2021-02-04 10:39:30|13115||13115||13115||13115||0
1612435200000|2021-02-04 10:40:00|||||||||77
1612435210000|2021-02-04 10:40:10|13120|13115|13120|13110|13120|13115|13120|13110|147
1612435220000|2021-02-04 10:40:20|13125|13115|13120|13115|13125|13115|13120|13110|0
1612435250000|2021-02-04 10:40:50||13110||13110||13110||13110|0
1612435290000|2021-02-04 10:41:30|13115||13120||13120||13115||0
1612435320000|2021-02-04 10:42:00|13125|13115|13130|13120|13130|13120|13125|13110|48
1612435330000|2021-02-04 10:42:10||13125||13120||13125||13120|0
1612435350000|2021-02-04 10:42:30|13135|13125|13135|13125|13135|13125|13135|13125|32
1612435360000|2021-02-04 10:42:40|13130|13120|13130|13120|13130|13120|13130|13120|0
1612435370000|2021-02-04 10:42:50||13125||13125||13125||13125|0
1612435380000|2021-02-04 10:43:00|13135||13135||13135||13135||0
1612435390000|2021-02-04 10:43:10|13130|13120|13130|13120|13130|13120|13130|13120|0
1612435410000|2021-02-04 10:43:30|13135|13125|13135|13125|13135|13125|13135|13125|0
1612435420000|2021-02-04 10:43:40|||||||||25
1612435450000|2021-02-04 10:44:10||13130||13130||13130||13130|0
1612435460000|2021-02-04 10:44:20||13125||13125||13125||13125|0
1612435490000|2021-02-04 10:44:50|13140|13135|13145|13140|13145|13140|13140|13135|171
1612435530000|2021-02-04 10:45:30|13155|13145|13175|13165|13175|13165|13155|13145|1067
1612435540000|2021-02-04 10:45:40|13170|13160|13170|13160|13170|13160|13165|13160|59
1612435560000|2021-02-04 10:46:00|13165|13155|13145|13140|13165|13155|13145|13140|781
1612435570000|2021-02-04 10:46:10|13150||13150||13150||13150||20
1612435600000|2021-02-04 10:46:40|13145||13145||13145||13145||0
1612435610000|2021-02-04 10:46:50|13150||13150||13150||13150||0
1612435640000|2021-02-04 10:47:20||13145||13140||13145||13140|0
1612435650000|2021-02-04 10:47:30|13145||13150||13150||13145||33
1612435690000|2021-02-04 10:48:10|13145||13145||13150||13145||0
1612435700000|2021-02-04 10:48:20|||||||||13
1612435730000|2021-02-04 10:48:50|13140|13135|13140|13135|13145|13135|13135|13130|435
1612435740000|2021-02-04 10:49:00|13135|13130|13135|13130|13135|13130|13135|13130|39
1612435750000|2021-02-04 10:49:10|13140||13140||13140||13140||44
1612435760000|2021-02-04 10:49:20|13135|13125|13140|13130|13140|13130|13135|13125|0
1612435770000|2021-02-04 10:49:30|13135|13125|13140|13135|13140|13135|13135|13125|284
1612435780000|2021-02-04 10:49:40|13145|13140|13145|13135|13150|13145|13145|13135|137
1612435800000|2021-02-04 10:50:00|13150||13150||13150||13150||0
1612435810000|2021-02-04 10:50:10||13145||13145||13145||13145|0
1612435820000|2021-02-04 10:50:20|13155|13150|13155|13145|13155|13150|13150|13145|74
1612435830000|2021-02-04 10:50:30||13150||13150||13150||13150|0
1612435840000|2021-02-04 10:50:40|13150|13145|13140|13135|13150|13145|13135|13130|1028
1612435850000|2021-02-04 10:50:50|13135|13130|13140|13135|13140|13135|13135|13130|245
1612435860000|2021-02-04 10:51:00|13135|13130|13135|13125|13140|13130|13135|13125|79
1612435870000|2021-02-04 10:51:10||13130||13125||13130||13125|0
1612435890000|2021-02-04 10:51:30|13140|13130|13140|13135|13140|13135|13140|13130|107
1612435920000|2021-02-04 10:52:00||13130||13130||13130||13130|0
1612435930000|2021-02-04 10:52:10|13135|13135|13140|13130|13140|13135|13135|13130|11
1612435940000|2021-02-04 10:52:20|13135||13140||13140||13135||0
1612435960000|2021-02-04 10:52:40|13135||13140||13140||13135||0
1612435990000|2021-02-04 10:53:10|13135||13135||13135||13135||0
1612436010000|2021-02-04 10:53:30|||||||||60
1612436030000|2021-02-04 10:53:50|13140|13135|13140|13130|13140|13135|13140|13130|15
1612436040000|2021-02-04 10:54:00|13135|13125|13130|13120|13135|13125|13125|13120|238
1612436050000|2021-02-04 10:54:10|13125|13115|13125|13115|13125|13115|13125|13115|0
1612436060000|2021-02-04 10:54:20||13110||13115||13115||13110|0
1612436070000|2021-02-04 10:54:30||13110||13115||13115||13110|0
1612436090000|2021-02-04 10:54:50|13120|13110|13115|13110|13120|13110|13115|13110|0
1612436110000|2021-02-04 10:55:10|13120|13115|13125|13110|13125|13115|13120|13110|98
1612436140000|2021-02-04 10:55:40||13115||13115||13115||13115|0
1612436220000|2021-02-04 10:57:00|13130|13120|13130|13125|13135|13125|13130|13120|128
1612436240000|2021-02-04 10:57:20|13135|13130|13135|13130|13140|13135|13135|13130|204
1612436260000|2021-02-04 10:57:40|13130|13125|13135|13125|13135|13125|13130|13125|47
1612436340000|2021-02-04 10:59:00||13130||13130||13130||13130|0
1612436350000|2021-02-04 10:59:10||13125||13130||13130||13125|0
1612436360000|2021-02-04 10:59:20||13125||13125||13125||13125|0
1612436370000|2021-02-04 10:59:30|13130||13130||13130||13130||0
1612436380000|2021-02-04 10:59:40|13125|13120|13125|13120|13125|13120|13125|13115|165
1612436390000|2021-02-04 10:59:50||13115||13115||13115||13115|32
1612436400000|2021-02-04 11:00:00|13120|13110|13120|13110|13120|13110|13120|13110|0
1612436410000|2021-02-04 11:00:10||13115||13115||13115||13115|0
1612436420000|2021-02-04 11:00:20||13110||13115||13115||13110|0
1612436450000|2021-02-04 11:00:50|13125|13120|13125|13120|13125|13120|13125|13120|252
1612436460000|2021-02-04 11:01:00||13115||13115||13115||13115|0
1612436500000|2021-02-04 11:01:40|13120|13110|13125|13115|13125|13115|13120|13110|0
1612436510000|2021-02-04 11:01:50||13110||13110||13110||13110|0
1612436520000|2021-02-04 11:02:00|13120|13105|13115|13105|13120|13110|13115|13105|72
1612436530000|2021-02-04 11:02:10|13110||13110||13110||13110||0
1612436540000|2021-02-04 11:02:20|13105|13100|13110|13100|13110|13100|13105|13100|50
1612436560000|2021-02-04 11:02:40|13115|13105|13115|13105|13115|13110|13115|13105|297
1612436570000|2021-02-04 11:02:50|13110|13110|13115|13105|13115|13110|13110|13105|49
1612436640000|2021-02-04 11:04:00|13110|13100|13110|13100|13110|13100|13110|13100|171
1612436650000|2021-02-04 11:04:10|13105|13095|13100|13095|13105|13095|13100|13090|0
1612436660000|2021-02-04 11:04:20|13095|13090|13095|13090|13095|13090|13095|13090|63
1612436670000|2021-02-04 11:04:30|13100|13085|13095|13085|13100|13085|13095|13085|88
1612436680000|2021-02-04 11:04:40|13090||13095||13095||13090||0
1612436700000|2021-02-04 11:05:00||13090||13090||13090||13090|0
1612436710000|2021-02-04 11:05:10|13090|13085|13090|13080|13095|13085|13085|13080|145
1612436730000|2021-02-04 11:05:30|13095|13085|13095|13090|13095|13090|13095|13085|131
1612436740000|2021-02-04 11:05:40|13100|13095|13095|13085|13100|13095|13095|13085|22
1612436760000|2021-02-04 11:06:00|13100|13090|13100|13090|13100|13095|13100|13090|0
1612436770000|2021-02-04 11:06:10|13105|13095|13105|13095|13105|13100|13105|13095|100
1612436780000|2021-02-04 11:06:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1612436800000|2021-02-04 11:06:40|13095|13085|13095|13085|13095|13085|13090|13085|0
1612436820000|2021-02-04 11:07:00|13090||13090||13090||13090||0
1612436840000|2021-02-04 11:07:20|13085|13080|13085|13080|13085|13080|13085|13080|60
1612436850000|2021-02-04 11:07:30|13090|13085|13090|13085|13090|13085|13090|13080|32
1612436860000|2021-02-04 11:07:40|13095|13090|13095|13085|13095|13090|13095|13085|7
1612436870000|2021-02-04 11:07:50||13090||13090||13090||13090|0
1612436880000|2021-02-04 11:08:00|13100|13095|13100|13090|13105|13095|13100|13090|41
1612436970000|2021-02-04 11:09:30|13095|13085|13090|13085|13095|13085|13090|13085|276
1612436980000|2021-02-04 11:09:40||13080||13080||13085||13080|0
1612436990000|2021-02-04 11:09:50||13085||13080||13085||13080|0
1612437020000|2021-02-04 11:10:20|13085|13075|13085|13075|13085|13075|13085|13075|0
1612437030000|2021-02-04 11:10:30|13090|13080|13090|13080|13090|13085|13090|13080|78
1612437050000|2021-02-04 11:10:50|13085|13075|13085|13075|13085|13075|13085|13075|0
1612437060000|2021-02-04 11:11:00|13080|13080|13090|13080|13090|13085|13080|13075|97
1612437100000|2021-02-04 11:11:40|13085||13090||13090||13085||0
1612437180000|2021-02-04 11:13:00|13085||13090||13090||13085||0
1612437190000|2021-02-04 11:13:10|13085||13085||13085||13085||0
1612437210000|2021-02-04 11:13:30|13090|13085|13090|13085|13090|13085|13090|13085|31
1612437250000|2021-02-04 11:14:10|13095|13090|13095|13090|13095|13090|13095|13090|468
1612437280000|2021-02-04 11:14:40|13100|13095|13100|13090|13105|13100|13095|13090|319
1612437300000|2021-02-04 11:15:00|13095|13085|13100|13090|13100|13090|13095|13085|0
1612437310000|2021-02-04 11:15:10|13095||13095||13095||13095||0
1612437370000|2021-02-04 11:16:10|13090|13085|13090|13085|13095|13085|13090|13085|44
1612437400000|2021-02-04 11:16:40|13085|13080|13085|13075|13085|13080|13080|13075|367
1612437410000|2021-02-04 11:16:50|13080|13070|13075|13070|13080|13070|13075|13070|0
1612437420000|2021-02-04 11:17:00|13080||13080||13080||13080||33
1612437430000|2021-02-04 11:17:10|13075|13065|13070|13065|13075|13065|13070|13065|160
1612437480000|2021-02-04 11:18:00|13075|13070|13075|13065|13075|13070|13075|13065|71
1612437520000|2021-02-04 11:18:40|13080|13070|13080|13070|13080|13070|13080|13070|33
1612437540000|2021-02-04 11:19:00|13075|13065|13075|13065|13075|13065|13070|13065|42
1612437630000|2021-02-04 11:20:30|13070||13070||13070||13070||0
1612437640000|2021-02-04 11:20:40|13075|13070|13075|13065|13075|13070|13070|13065|0
1612437670000|2021-02-04 11:21:10|13070|13070|13075|13065|13075|13070|13070|13065|134
1612437700000|2021-02-04 11:21:40|13070|13060|13060|13055|13070|13060|13060|13055|260
1612437710000|2021-02-04 11:21:50||13050||13050||13050||13050|0
1612437720000|2021-02-04 11:22:00|13055|13055|13060|13055|13060|13055|13055|13055|50
1612437740000|2021-02-04 11:22:20|13055|13050|13060|13055|13060|13055|13055|13050|10
1612437750000|2021-02-04 11:22:30||13050||13050||13050||13050|0
1612437760000|2021-02-04 11:22:40|13055||13055||13055||13055||0
1612437780000|2021-02-04 11:23:00|13060|13055|13055|13045|13060|13055|13055|13045|214
1612437790000|2021-02-04 11:23:10|13050||13050||13050||13050||0
1612437800000|2021-02-04 11:23:20||13040||13040||13040||13040|21
1612437830000|2021-02-04 11:23:50|13045|13045|13050|13040|13050|13045|13045|13040|98
1612437840000|2021-02-04 11:24:00||13045||13040||13045||13040|38
1612437890000|2021-02-04 11:24:50|13045|13035|13045|13035|13045|13035|13045|13035|37
1612437930000|2021-02-04 11:25:30|13050|13040|13040|13035|13050|13045|13040|13035|315
1612437940000|2021-02-04 11:25:40|13035|13030|13040|13030|13040|13030|13035|13030|54
1612437960000|2021-02-04 11:26:00|13035||13040||13040||13035||0
1612437970000|2021-02-04 11:26:10|13035|13025|13035|13025|13035|13025|13030|13025|74
1612437980000|2021-02-04 11:26:20|13030|13020|13030|13020|13030|13020|13030|13020|60
1612438050000|2021-02-04 11:27:30|13035|13025|13035|13030|13040|13030|13030|13025|231
1612438060000|2021-02-04 11:27:40|13040|13035|13055|13050|13055|13050|13040|13035|256
1612438070000|2021-02-04 11:27:50|13060|13055|13060|13055|13060|13055|13060|13055|28
1612438160000|2021-02-04 11:29:20|13055|13050|13055|13050|13055|13050|13055|13045|123
1612438220000|2021-02-04 11:30:20|13060|13055|13065|13060|13065|13060|13060|13055|32
1612438240000|2021-02-04 11:30:40|13070|13065|13075|13065|13075|13065|13070|13060|95
1612438250000|2021-02-04 11:30:50|13070|13060|13070|13060|13070|13065|13070|13060|0
1612438260000|2021-02-04 11:31:00|13075|13065|13070|13060|13075|13065|13070|13060|0
1612438270000|2021-02-04 11:31:10|13075|13065|13075|13065|13075|13065|13075|13065|0
1612438280000|2021-02-04 11:31:20|13070|13060|13070|13060|13075|13065|13070|13060|0
1612438290000|2021-02-04 11:31:30|13075|13065|13075|13065|13075|13065|13075|13065|0
1612438340000|2021-02-04 11:32:20|13080|13070|13080|13075|13085|13080|13080|13070|238
1612438350000|2021-02-04 11:32:30||13070||13070||13070||13070|0
1612438380000|2021-02-04 11:33:00|13075||13075||13075||13075||0
1612438390000|2021-02-04 11:33:10|||||||||40
1612438470000|2021-02-04 11:34:30|13070|13065|13070|13065|13075|13065|13070|13065|233
1612438480000|2021-02-04 11:34:40|13075|13070|13085|13075|13085|13075|13075|13070|231
1612438490000|2021-02-04 11:34:50|13090|13085|13090|13080|13095|13090|13090|13080|172
1612438510000|2021-02-04 11:35:10|13085|13075|13085|13075|13085|13075|13085|13075|0
1612438520000|2021-02-04 11:35:20|13090|13080|13090|13085|13090|13085|13090|13080|22
1612438560000|2021-02-04 11:36:00|13095|13090|13095|13085|13100|13090|13095|13085|3
1612438570000|2021-02-04 11:36:10||13090||13090||13090||13090|0
1612438580000|2021-02-04 11:36:20||13085||13085||13085||13085|0
1612438610000|2021-02-04 11:36:50|13090|13080|13090|13085|13090|13085|13090|13080|0
1612438620000|2021-02-04 11:37:00||13080||13085||13085||13080|0
1612438630000|2021-02-04 11:37:10||13080||13080||13080||13080|0
1612438700000|2021-02-04 11:38:20||13085||13080||13085||13080|43
1612438750000|2021-02-04 11:39:10|13085|13075|13075|13070|13085|13075|13075|13065|286
1612438760000|2021-02-04 11:39:20|13080|13075|13080|13070|13085|13075|13080|13070|153
1612438800000|2021-02-04 11:40:00|13075||13075||13080||13075||0
1612438830000|2021-02-04 11:40:30|13070|13065|13070|13060|13070|13065|13060|13055|181
1612438860000|2021-02-04 11:41:00|13065||13065||13065||13065||0
1612438870000|2021-02-04 11:41:10||13055||13055||13055||13055|0
1612438880000|2021-02-04 11:41:20|13060|13050|13055|13050|13060|13050|13055|13050|0
1612438970000|2021-02-04 11:42:50||13045||13050||13050||13045|66
1612438990000|2021-02-04 11:43:10||13045||13045||13050||13045|0
1612439010000|2021-02-04 11:43:30|13050|13035|13045|13035|13050|13040|13040|13030|1732
1612439070000|2021-02-04 11:44:30|13040|13030|13060|13050|13060|13055|13035|13030|824
1612439080000|2021-02-04 11:44:40|13065|13055|13060|13045|13065|13055|13055|13045|51
1612439100000|2021-02-04 11:45:00|13055|13050|13060|13050|13060|13050|13055|13050|0
1612439120000|2021-02-04 11:45:20|13055|13055|13055|13045|13060|13055|13055|13045|66
1612439140000|2021-02-04 11:45:40|13050||13050||13050||13050||0
1612439200000|2021-02-04 11:46:40|13045|13040|13060|13050|13060|13050|13045|13040|292
1612439210000|2021-02-04 11:46:50|13065|13055|13055|13045|13065|13055|13055|13045|28
1612439220000|2021-02-04 11:47:00|13050|13040|13050|13040|13050|13040|13050|13040|0
1612439240000|2021-02-04 11:47:20||13045||13045||13045||13045|0
1612439280000|2021-02-04 11:48:00|13055|13050|13055|13050|13055|13050|13055|13050|270
1612439290000|2021-02-04 11:48:10||13045||13045||13045||13045|0
1612439300000|2021-02-04 11:48:20||13050||13050||13050||13050|0
1612439330000|2021-02-04 11:48:50||13045||13045||13045||13045|27
1612439360000|2021-02-04 11:49:20||13050||13050||13050||13050|0
1612439380000|2021-02-04 11:49:40|13050|13045|13050|13045|13050|13045|13050|13045|1
1612439400000|2021-02-04 11:50:00|13045|13040|13045|13040|13045|13040|13045|13035|74
1612439410000|2021-02-04 11:50:10|13050|13035|13045|13035|13050|13035|13040|13035|48
1612439440000|2021-02-04 11:50:40|13050|13040|13050|13035|13050|13045|13045|13035|48
1612439450000|2021-02-04 11:50:50||13040||13040||13040||13040|0
1612439460000|2021-02-04 11:51:00|13045|13035|13050|13040|13050|13040|13040|13035|42
1612439470000|2021-02-04 11:51:10|13045|13035|13045|13035|13050|13040|13045|13035|0
1612439480000|2021-02-04 11:51:20|13050|13040|13045|13040|13050|13040|13045|13040|0
1612439500000|2021-02-04 11:51:40|13050|13045|13050|13040|13050|13045|13050|13040|31
1612439510000|2021-02-04 11:51:50||13035||13035||13035||13035|0
1612439520000|2021-02-04 11:52:00||13040||13040||13040||13040|0
1612439530000|2021-02-04 11:52:10|13045|13035|13045|13040|13045|13040|13045|13035|0
1612439540000|2021-02-04 11:52:20||13035||13040||13040||13035|0
1612439570000|2021-02-04 11:52:50|13040|13035|13045|13035|13045|13035|13040|13035|1
1612439590000|2021-02-04 11:53:10|13040|13030|13040|13030|13040|13030|13035|13030|0
1612439640000|2021-02-04 11:54:00|13035|13035|13040|13030|13040|13035|13035|13030|54
1612439660000|2021-02-04 11:54:20||13035||13035||13035||13035|0
1612439680000|2021-02-04 11:54:40||13030||13030||13030||13030|41
1612439690000|2021-02-04 11:54:50||13035||13035||13035||13035|0
1612439710000|2021-02-04 11:55:10|13045|13040|13040|13035|13045|13040|13040|13035|133
1612439720000|2021-02-04 11:55:20|13045|13040|13045|13035|13045|13040|13045|13035|4
1612439730000|2021-02-04 11:55:30|13050|13040|13050|13040|13050|13040|13050|13035|0
1612439750000|2021-02-04 11:55:50|13045|13035|13040|13030|13045|13035|13040|13030|18
1612439770000|2021-02-04 11:56:10|13035||13035||13035||13035||0
1612439780000|2021-02-04 11:56:20|13040||13035||13040||13035||0
1612439830000|2021-02-04 11:57:10|||||||||70
1612439840000|2021-02-04 11:57:20|13040||13040||13040||13040||26
1612439850000|2021-02-04 11:57:30||13035||13035||13035||13035|0
1612439880000|2021-02-04 11:58:00|13045||13045||13045||13045||184
1612439910000|2021-02-04 11:58:30|13050|13040|13055|13050|13055|13050|13045|13040|433
1612439930000|2021-02-04 11:58:50|13050|13045|13045|13040|13050|13045|13045|13040|60
1612439960000|2021-02-04 11:59:20|13050|13045|13055|13045|13055|13045|13050|13045|3
1612440140000|2021-02-04 12:02:20|13180|13165|13075|13065|13180|13165|13075|13060|1767
1612440150000|2021-02-04 12:02:30|13080|13070|13085|13070|13090|13075|13080|13070|50
1612440160000|2021-02-04 12:02:40|13090|13075|13065|13050|13090|13080|13050|13045|1060
1612440170000|2021-02-04 12:02:50|13060|13045|13050|13045|13060|13045|13050|13045|64
1612440180000|2021-02-04 12:03:00|13055|13050|13055|13050|13060|13050|13050|13050|33
1612440190000|2021-02-04 12:03:10|13050|13045|13050|13045|13050|13045|13050|13045|179
1612440200000|2021-02-04 12:03:20|13045|13035|13055|13045|13055|13050|13040|13035|1046
1612440210000|2021-02-04 12:03:30|13050|13040|13045|13035|13050|13040|13035|13025|395
1612440230000|2021-02-04 12:03:50|13050|13040|13035|13030|13050|13040|13035|13030|151
1612440250000|2021-02-04 12:04:10|13030|13025|13030|13020|13030|13025|13030|13020|172
1612440290000|2021-02-04 12:04:50|13035|13025|13040|13030|13040|13035|13035|13025|114
1612440300000|2021-02-04 12:05:00|13045|13035|13050|13040|13050|13040|13040|13030|33
1612440310000|2021-02-04 12:05:10|13055|13045|13055|13045|13055|13045|13055|13045|0
1612440330000|2021-02-04 12:05:30|13050|13050|13055|13045|13055|13050|13050|13045|8
1612440340000|2021-02-04 12:05:40|13050|13040|13045|13035|13050|13040|13045|13035|0
1612440360000|2021-02-04 12:06:00|13040|13030|13040|13030|13040|13035|13040|13030|0
1612440370000|2021-02-04 12:06:10||13035||13035||13035||13035|0
1612440380000|2021-02-04 12:06:20|13045|13040|13055|13045|13055|13050|13045|13040|3
1612440390000|2021-02-04 12:06:30|13050|13040|13045|13035|13050|13040|13040|13030|74
1612440430000|2021-02-04 12:07:10|13040|13030|13035|13025|13040|13030|13035|13025|77
1612440440000|2021-02-04 12:07:20|13030|13020|13025|13015|13030|13020|13020|13015|69
1612440450000|2021-02-04 12:07:30|13020|13020|13020|13010|13020|13020|13020|13010|133
1612440460000|2021-02-04 12:07:40||13015||13010||13015||13010|0
1612440470000|2021-02-04 12:07:50|13015|13005|13015|13005|13015|13005|13010|13000|156
1612440480000|2021-02-04 12:08:00|13010|13000|13005|13000|13010|13000|13005|13000|237
1612440490000|2021-02-04 12:08:10|13010|13005|13015|13005|13015|13005|13010|13005|108
1612440500000|2021-02-04 12:08:20|13010|13010|13015|13005|13015|13010|13010|13005|122
1612440510000|2021-02-04 12:08:30|13010||13010||13010||13010||0
1612440540000|2021-02-04 12:09:00||13000||13000||13000||13000|70
1612440550000|2021-02-04 12:09:10|13015|13005|13025|13015|13025|13015|13015|13005|78
1612440560000|2021-02-04 12:09:20|13020|13020|13025|13020|13025|13020|13020|13020|71
1612440580000|2021-02-04 12:09:40|13020|13015|13015|13005|13020|13015|13015|13005|226
1612440600000|2021-02-04 12:10:00|13020|13010|13030|13020|13030|13020|13020|13010|105
1612440610000|2021-02-04 12:10:10|13025||13030||13030||13025||0
1612440630000|2021-02-04 12:10:30|13025|13015|13020|13015|13025|13015|13020|13015|59
1612440650000|2021-02-04 12:10:50|13025||13025||13025||13025||0
1612440660000|2021-02-04 12:11:00|13020||13020||13020||13020||0
1612440670000|2021-02-04 12:11:10|13025|13020|13025|13020|13025|13020|13025|13020|0
1612440680000|2021-02-04 12:11:20|13020|13015|13020|13015|13020|13015|13020|13015|0
1612440690000|2021-02-04 12:11:30|13015|13010|13015|13005|13015|13010|13015|13005|24
1612440760000|2021-02-04 12:12:40|13020|13010|13025|13015|13025|13020|13020|13010|115
1612440780000|2021-02-04 12:13:00||13010||13015||13015||13010|0
1612440880000|2021-02-04 12:14:40|13020||13025||13025||13020||0
1612440890000|2021-02-04 12:14:50|13020|13010|13015|13010|13020|13010|13015|13010|57
1612440900000|2021-02-04 12:15:00|13020|13015|13020|13010|13020|13015|13020|13010|0
1612440910000|2021-02-04 12:15:10||13015||13010||13015||13010|0
1612440930000|2021-02-04 12:15:30||13015||13015||13015||13015|0
1612440940000|2021-02-04 12:15:40||13010||13010||13010||13010|0
1612440960000|2021-02-04 12:16:00||13015||13015||13015||13015|0
1612440970000|2021-02-04 12:16:10|13025|13020|13020|13010|13030|13020|13015|13010|520
1612441000000|2021-02-04 12:16:40||13015||13010||13015||13010|0
1612441030000|2021-02-04 12:17:10|13025|13015|13025|13015|13025|13020|13025|13015|12
1612441080000|2021-02-04 12:18:00|13020||13020||13020||13020||0
1612441110000|2021-02-04 12:18:30|13015|13010|13020|13010|13020|13010|13015|13010|99
1612441140000|2021-02-04 12:19:00||13015||13010||13015||13010|0
1612441150000|2021-02-04 12:19:10|13015|13005|13015|13005|13015|13005|13010|13005|109
1612441200000|2021-02-04 12:20:00|13010|13000|13010|13000|13010|13000|13005|13000|117
1612441210000|2021-02-04 12:20:10||13005||13000||13005||13000|0
1612441230000|2021-02-04 12:20:30||13005||13000||13005||13000|0
1612441270000|2021-02-04 12:21:10|13005|12995|13000|12990|13005|12995|12995|12985|1287
1612441280000|2021-02-04 12:21:20|13005|12995|12995|12990|13010|13005|12995|12990|452
1612441290000|2021-02-04 12:21:30|13000|12995|13000|12990|13000|12995|13000|12990|49
1612441330000|2021-02-04 12:22:10|12995|12995|12995|12990|13000|12995|12995|12990|80
1612441340000|2021-02-04 12:22:20|12990|12985|13000|12990|13000|12995|12990|12985|717
1612441350000|2021-02-04 12:22:30|13005|12995|13005|12995|13005|13000|13005|12995|84
1612441380000|2021-02-04 12:23:00|13000|12990|12990|12985|13000|12990|12990|12985|165
1612441390000|2021-02-04 12:23:10|12995||12995||12995||12995||0
1612441400000|2021-02-04 12:23:20|12990|12980|12980|12970|12990|12980|12980|12970|603
1612441440000|2021-02-04 12:24:00|12985|12980|12995|12985|12995|12985|12985|12980|651
1612441450000|2021-02-04 12:24:10|13000|12990|12995|12985|13000|12990|12995|12985|0
1612441460000|2021-02-04 12:24:20|13000|12990|13005|12995|13005|12995|13000|12990|0
1612441500000|2021-02-04 12:25:00|13000|12990|12995|12985|13000|12990|12995|12985|90
1612441510000|2021-02-04 12:25:10|12990||12990||12990||12990||0
1612441560000|2021-02-04 12:26:00|12985|12980|12985|12980|12985|12980|12985|12980|152
1612441570000|2021-02-04 12:26:10|12980|12975|12975|12965|12985|12975|12975|12965|368
1612441580000|2021-02-04 12:26:20|12970||12970||12975||12970||0
1612441590000|2021-02-04 12:26:30|12975|12970|12975|12965|12975|12970|12970|12965|105
1612441600000|2021-02-04 12:26:40|12970|12960|12965|12960|12970|12960|12965|12955|44
1612441610000|2021-02-04 12:26:50|12970|12955|12980|12975|12985|12975|12960|12955|923
1612441620000|2021-02-04 12:27:00|12985|12980|12990|12985|12990|12985|12985|12975|403
1612441630000|2021-02-04 12:27:10|12995|12990|12995|12990|13005|12995|12995|12990|313
1612441640000|2021-02-04 12:27:20|12990|12985|12990|12985|12995|12985|12990|12985|33
1612441660000|2021-02-04 12:27:40|12995|12990|13000|12990|13000|12990|12995|12990|31
1612441670000|2021-02-04 12:27:50||12995||12995||12995||12990|0
1612441690000|2021-02-04 12:28:10|13005|13000|13010|13005|13015|13005|13005|13000|221
1612441710000|2021-02-04 12:28:30|13005|13000|13005|13000|13010|13000|13005|13000|69
1612441720000|2021-02-04 12:28:40|13010||13010||13010||13010||0
1612441730000|2021-02-04 12:28:50|13005||13010||13010||13005||0
1612441740000|2021-02-04 12:29:00|13005||13005||13005||13005||0
1612441750000|2021-02-04 12:29:10|13000|12995|13005|12995|13005|12995|13000|12995|152
1612441780000|2021-02-04 12:29:40|13010|13000|13030|13020|13035|13025|13005|13000|2871
1612441790000|2021-02-04 12:29:50|13035|13025|13030|13020|13035|13030|13030|13020|99
1612441800000|2021-02-04 12:30:00|13025|13015|13020|13010|13025|13015|13010|13005|545
1612441810000|2021-02-04 12:30:10|13015|13015|13020|13010|13020|13015|13015|13005|0
1612441820000|2021-02-04 12:30:20|13015|13005|13015|13005|13020|13010|13015|13005|0
1612441910000|2021-02-04 12:31:50|13010|13000|13010|13000|13010|13000|13005|12995|164
1612441920000|2021-02-04 12:32:00|13015|12995|13010|12995|13015|12995|13005|12995|0
1612441980000|2021-02-04 12:33:00|13015|13000|13015|13005|13015|13010|13015|13000|161
1612441990000|2021-02-04 12:33:10|13010||13015||13015||13010||0
1612442000000|2021-02-04 12:33:20||13010||13010||13010||13005|0
1612442010000|2021-02-04 12:33:30|13020|13015|13025|13020|13030|13020|13020|13015|10
1612442020000|2021-02-04 12:33:40|13030|13015|13025|13015|13035|13015|13025|13015|1
1612442030000|2021-02-04 12:33:50|13030|13020|13030|13020|13030|13020|13030|13020|0
1612442070000|2021-02-04 12:34:30|13025||13025||13025||13025||0
1612442080000|2021-02-04 12:34:40|13020|13015|13025|13015|13025|13015|13020|13015|23
1612442090000|2021-02-04 12:34:50|13020|13010|13015|13005|13020|13010|13015|13005|98
1612442120000|2021-02-04 12:35:20|13010|13010|13010|13000|13010|13010|13005|13000|242
1612442130000|2021-02-04 12:35:30|13015|13005|13015|13005|13020|13005|13015|13005|31
1612442160000|2021-02-04 12:36:00|13020|13010|13015|13005|13020|13010|13015|13005|0
1612442170000|2021-02-04 12:36:10|13020|13010|13020|13010|13020|13015|13015|13005|54
1612442180000|2021-02-04 12:36:20|13015|13005|13015|13005|13015|13005|13015|13005|0
1612442190000|2021-02-04 12:36:30|13020|13010|13015|13010|13020|13015|13015|13010|50
1612442200000|2021-02-04 12:36:40|13020||13015||13020||13015||0
1612442210000|2021-02-04 12:36:50|13020||13020||13020||13020||0
1612442220000|2021-02-04 12:37:00|13015||13015||13020||13015||0
1612442250000|2021-02-04 12:37:30|13010|13005|13010|13000|13010|13005|13010|13000|59
1612442270000|2021-02-04 12:37:50||13005||13000||13005||13000|0
1612442320000|2021-02-04 12:38:40|13005||13005||13005||13005||0
1612442340000|2021-02-04 12:39:00|13000|12995|13000|12995|13000|12995|13000|12995|121
1612442370000|2021-02-04 12:39:30|12995|12990|13000|12990|13000|12990|12995|12990|50
1612442410000|2021-02-04 12:40:10|13005|12995|13015|13010|13020|13010|13005|12995|512
1612442420000|2021-02-04 12:40:20|13020|13005|13015|13005|13020|13005|13015|13005|41
1612442450000|2021-02-04 12:40:50|13010||13015||13015||13010||0
1612442460000|2021-02-04 12:41:00|13010|13000|13010|13005|13010|13005|13005|13000|227
1612442470000|2021-02-04 12:41:10|13015||13015||13015||13015||0
1612442480000|2021-02-04 12:41:20|13010||13010||13010||13010||0
1612442500000|2021-02-04 12:41:40||13000||13000||13000||13000|61
1612442530000|2021-02-04 12:42:10|13015|13005|13010|13000|13015|13010|13010|13000|175
1612442570000|2021-02-04 12:42:50|13005||13005||13005||13005||0
1612442590000|2021-02-04 12:43:10|13010|13005|13010|13000|13010|13005|13005|13000|83
1612442710000|2021-02-04 12:45:10||13005||13000||13005||13000|0
1612442720000|2021-02-04 12:45:20|13015|13005|13010|13000|13015|13010|13010|13000|423
1612442730000|2021-02-04 12:45:30||13005||13005||13005||13005|0
1612442740000|2021-02-04 12:45:40||13000||13000||13000||13000|0
1612442750000|2021-02-04 12:45:50|13005|12995|13005|12995|13005|12995|13000|12995|299
1612442760000|2021-02-04 12:46:00|13010|13000|13010|13005|13015|13005|13010|13000|9
1612442770000|2021-02-04 12:46:10||13000||13000||13000||13000|0
1612442800000|2021-02-04 12:46:40|13015|13005|13015|13010|13020|13010|13015|13005|8
1612442830000|2021-02-04 12:47:10|||||||||39
1612442850000|2021-02-04 12:47:30|||||||||40
1612442880000|2021-02-04 12:48:00|13020|13015|13015|13005|13020|13015|13010|13005|428
1612442910000|2021-02-04 12:48:30||13010||13010||13010||13010|0
1612442920000|2021-02-04 12:48:40||13005||13005||13005||13005|0
1612442950000|2021-02-04 12:49:10|13010|13010|13015|13005|13015|13010|13010|13005|41
1612442990000|2021-02-04 12:49:50|13010|13000|13010|13000|13010|13000|13005|13000|73
1612443000000|2021-02-04 12:50:00|13005||13005||13005||13005||0
1612443010000|2021-02-04 12:50:10|13010|12995|13015|13005|13015|13010|13010|12995|414
1612443070000|2021-02-04 12:51:10|13010|13000|13005|13000|13010|13000|13005|12995|158
1612443110000|2021-02-04 12:51:50|13010|13005|13010|13000|13010|13005|13010|13000|72
1612443180000|2021-02-04 12:53:00|13015|13005|13015|13005|13015|13010|13015|13005|65
1612443240000|2021-02-04 12:54:00|13010||13015||13015||13010||0
1612443250000|2021-02-04 12:54:10|13010|13000|13010|13000|13010|13000|13010|13000|0
1612443340000|2021-02-04 12:55:40|13005|12995|13005|13000|13005|13000|13005|12995|245
1612443350000|2021-02-04 12:55:50|13000|12995|13005|13000|13005|13000|13000|12995|59
1612443360000|2021-02-04 12:56:00|||||||||11
1612443370000|2021-02-04 12:56:10|13010|13005|13010|13005|13010|13005|13010|13000|306
1612443420000|2021-02-04 12:57:00|13015|13010|13015|13010|13015|13010|13015|13005|335
1612443450000|2021-02-04 12:57:30|13010|13005|13010|13005|13010|13005|13010|13005|417
1612443470000|2021-02-04 12:57:50|13015|13010|13015|13010|13015|13010|13015|13010|0
1612443480000|2021-02-04 12:58:00||13005||13005||13005||13005|0
1612443500000|2021-02-04 12:58:20|13010|13010|13015|13005|13015|13010|13010|13005|105
1612443510000|2021-02-04 12:58:30||13010||13005||13010||13005|0
1612443530000|2021-02-04 12:58:50|13010||13015||13015||13010||0
1612443590000|2021-02-04 12:59:50|13010||13015||13015||13010||23
1612443600000|2021-02-04 13:00:00|13010|13000|13005|13000|13010|13000|13005|13000|352
1612443610000|2021-02-04 13:00:10|13000|12995|13000|12995|13005|12995|13000|12995|82
1612443640000|2021-02-04 13:00:40|13005|13000|13005|12995|13005|13000|13005|12995|108
1612443680000|2021-02-04 13:01:20|13000||13000||13005||13000||0
1612443690000|2021-02-04 13:01:30|13005||13005||13005||13000||0
1612443700000|2021-02-04 13:01:40|13000||13005||13005||13000||0
1612443710000|2021-02-04 13:01:50|13000||13005||13005||13000||0
1612443720000|2021-02-04 13:02:00|13000||13005||13005||13000||0
1612443740000|2021-02-04 13:02:20|13000|12990|13000|12990|13000|12995|12995|12990|348
1612443770000|2021-02-04 13:02:50||12995||12995||12995||12995|0
1612443790000|2021-02-04 13:03:10|13005|13000|13015|13005|13015|13005|13005|13000|670
1612443830000|2021-02-04 13:03:50|13010||13010||13015||13010||0
1612443850000|2021-02-04 13:04:10|13005|13000|13010|13005|13010|13005|13005|13000|190
1612443860000|2021-02-04 13:04:20|13015|13000|13015|13010|13020|13010|13015|13000|197
1612443880000|2021-02-04 13:04:40|13020||13015||13020||13015||29
1612443930000|2021-02-04 13:05:30|13010|13005|13010|13005|13010|13005|13010|13005|138
1612443960000|2021-02-04 13:06:00||13000||13005||13005||13000|178
1612443980000|2021-02-04 13:06:20||13000||13005||13005||13000|235
1612443990000|2021-02-04 13:06:30||13000||13000||13005||13000|0
1612444010000|2021-02-04 13:06:50||13005||13005||13005||13005|0
1612444020000|2021-02-04 13:07:00||13000||13000||13000||13000|0
1612444070000|2021-02-04 13:07:50|13015|13005|13000|12995|13015|13010|13000|12995|863
1612444080000|2021-02-04 13:08:00|13005|13000|13005|13000|13005|13000|13005|13000|143
1612444110000|2021-02-04 13:08:30|13000|12995|12990|12985|13000|12995|12990|12985|627
1612444120000|2021-02-04 13:08:40|12985|12980|12990|12980|12990|12980|12985|12980|216
1612444130000|2021-02-04 13:08:50|12995||12995||12995||12995||0
1612444140000|2021-02-04 13:09:00|12990|12985|12995|12985|12995|12985|12990|12985|0
1612444160000|2021-02-04 13:09:20|13000|12990|13005|12995|13005|13000|13000|12990|1143
1612444170000|2021-02-04 13:09:30|13000|13000|13005|13000|13005|13000|13000|13000|294
1612444180000|2021-02-04 13:09:40||12995||12995||12995||12995|0
1612444200000|2021-02-04 13:10:00|13000|13000|13005|13000|13005|13000|13000|13000|0
1612444210000|2021-02-04 13:10:10||12995||13000||13000||12995|0
1612444220000|2021-02-04 13:10:20||12995||12995||12995||12995|28
1612444230000|2021-02-04 13:10:30||13000||13000||13000||13000|0
1612444270000|2021-02-04 13:11:10|13000|12995|13000|12995|13000|12995|13000|12995|22
1612444280000|2021-02-04 13:11:20|13005|13000|13005|13000|13005|13000|13000|12995|581
1612444290000|2021-02-04 13:11:30|13000|12995|13005|12995|13005|13000|13000|12995|32
1612444300000|2021-02-04 13:11:40|13000|13000|13005|13000|13010|13005|13000|12995|574
1612444310000|2021-02-04 13:11:50|13010|13005|13010|13005|13010|13005|13005|13000|407
1612444330000|2021-02-04 13:12:10|13005|13000|13005|13000|13010|13000|13005|13000|647
1612444380000|2021-02-04 13:13:00|13010|13005|13005|13000|13010|13005|13005|13000|468
1612444400000|2021-02-04 13:13:20|13015|13005|13015|13005|13015|13010|13010|13005|1473
1612444410000|2021-02-04 13:13:30|13020|13010|13015|13005|13020|13015|13010|13005|564
1612444420000|2021-02-04 13:13:40|13020|13010|13020|13010|13020|13015|13015|13010|342
1612444430000|2021-02-04 13:13:50|13015|13015|13020|13010|13020|13015|13015|13010|112
1612444440000|2021-02-04 13:14:00|13025|13015|13025|13020|13030|13020|13020|13015|463
1612444450000|2021-02-04 13:14:10|13030||13025||13030||13025||172
1612444480000|2021-02-04 13:14:40|13030|13025|13030|13025|13030|13025|13030|13025|50
1612444500000|2021-02-04 13:15:00|13035|13030|13055|13045|13055|13045|13035|13030|373
1612444510000|2021-02-04 13:15:10|13050|13020|13030|13020|13050|13025|13015|13010|3862
1612444520000|2021-02-04 13:15:20|13025|13015|13025|13015|13025|13015|13025|13015|40
1612444530000|2021-02-04 13:15:30|13020|13010|13015|13005|13020|13010|13010|13005|1330
1612444540000|2021-02-04 13:15:40|13010|13000|13005|13000|13010|13000|13005|13000|124
1612444550000|2021-02-04 13:15:50|13000|12995|13000|12995|13000|12995|13000|12995|12
1612444560000|2021-02-04 13:16:00||12990||12990||12990||12990|22
1612444570000|2021-02-04 13:16:10|12995|12985|12995|12990|12995|12990|12990|12985|143
1612444580000|2021-02-04 13:16:20|12990|12985|12985|12975|12990|12985|12985|12975|344
1612444600000|2021-02-04 13:16:40|12980|12970|12975|12965|12980|12970|12970|12965|224
1612444610000|2021-02-04 13:16:50|12970|12960|12960|12955|12970|12960|12960|12955|428
1612444620000|2021-02-04 13:17:00|12970|12960|13000|12990|13005|13000|12970|12960|2547
1612444630000|2021-02-04 13:17:10|13005|12995|13005|12995|13005|12995|12995|12990|377
1612444640000|2021-02-04 13:17:20|13000|12990|13005|12995|13005|12995|13000|12990|0
1612444660000|2021-02-04 13:17:40|13000|12990|12985|12980|13000|12990|12985|12980|290
1612444670000|2021-02-04 13:17:50|12980|12975|12980|12970|12985|12980|12975|12970|508
1612444680000|2021-02-04 13:18:00|12975||12975||12980||12975||0
1612444720000|2021-02-04 13:18:40|12970|12965|12970|12960|12970|12965|12965|12960|460
1612444730000|2021-02-04 13:18:50|12965||12970||12970||12965||18
1612444740000|2021-02-04 13:19:00|12975|12965|12975|12960|12975|12965|12975|12960|0
1612444760000|2021-02-04 13:19:20|12970|12965|12980|12975|12985|12975|12965|12965|50
1612444780000|2021-02-04 13:19:40|12985|12980|12985|12975|12985|12980|12980|12970|319
1612444790000|2021-02-04 13:19:50|12980|12970|12980|12975|12985|12975|12980|12970|0
1612444800000|2021-02-04 13:20:00|12985|12970|12985|12975|12985|12975|12975|12970|166
1612444810000|2021-02-04 13:20:10|12980||12985||12985||12980||50
1612444820000|2021-02-04 13:20:20|12980|12970|12975|12970|12985|12970|12975|12970|207
1612444830000|2021-02-04 13:20:30|12980||12975||12980||12975||0
1612444840000|2021-02-04 13:20:40|12980||12975||12980||12975||432
1612444850000|2021-02-04 13:20:50||12965||12970||12970||12965|0
1612444860000|2021-02-04 13:21:00|12980|12975|12975|12965|12980|12975|12970|12965|125
1612444870000|2021-02-04 13:21:10|12970|12960|12965|12960|12970|12960|12965|12960|376
1612444880000|2021-02-04 13:21:20|12970|12965|12990|12980|12990|12985|12965|12965|2494
1612444890000|2021-02-04 13:21:30|12995|12985|12985|12980|13000|12995|12985|12975|1022
1612444900000|2021-02-04 13:21:40|12990|12985|12995|12985|13000|12995|12990|12985|468
1612444910000|2021-02-04 13:21:50|13000|12990|13000|12990|13000|12995|12995|12985|533
1612444920000|2021-02-04 13:22:00|12995|12995|13000|12990|13000|12995|12995|12990|295
1612444930000|2021-02-04 13:22:10|13005|12995|13000|12990|13005|12995|13000|12990|592
1612444940000|2021-02-04 13:22:20|13005|12995|13005|12995|13010|13000|13000|12995|882
1612444950000|2021-02-04 13:22:30|13010|13000|13015|13005|13020|13010|13010|13000|1057
1612444960000|2021-02-04 13:22:40|13020|13010|13015|13005|13020|13010|13015|13005|199
1612444970000|2021-02-04 13:22:50|13010|13000|13015|13005|13015|13005|13005|13000|492
1612444980000|2021-02-04 13:23:00|13010|13000|13010|13000|13010|13000|13005|13000|93
1612444990000|2021-02-04 13:23:10|13005|12995|12995|12990|13005|12995|12990|12985|3545
1612445000000|2021-02-04 13:23:20|13000|12995|13005|12995|13005|12995|13000|12995|0
1612445010000|2021-02-04 13:23:30|13000|12990|13000|12990|13000|12990|13000|12990|0
1612445030000|2021-02-04 13:23:50|12995|12985|12990|12985|12995|12985|12990|12985|476
1612445040000|2021-02-04 13:24:00|12995||12990||12995||12990||0
1612445050000|2021-02-04 13:24:10|12995||12990||12995||12990||0
1612445090000|2021-02-04 13:24:50|12985|12980|12985|12975|12985|12980|12985|12975|175
1612445100000|2021-02-04 13:25:00|12980|12970|12975|12965|12980|12970|12970|12965|79
1612445120000|2021-02-04 13:25:20|12970||12970||12970||12970||0
1612445170000|2021-02-04 13:26:10|12975|12970|12970|12965|12985|12980|12970|12965|2243
1612445180000|2021-02-04 13:26:20|12975|12970|12975|12965|12980|12970|12975|12965|3
1612445190000|2021-02-04 13:26:30|12980|12970|12975|12965|12980|12970|12975|12965|0
1612445200000|2021-02-04 13:26:40|12970||12970||12975||12970||4
1612445210000|2021-02-04 13:26:50|12975||12975||12975||12970||0
1612445230000|2021-02-04 13:27:10|12970|12960|12965|12955|12970|12960|12955|12950|821
1612445240000|2021-02-04 13:27:20|12970|12960|12975|12965|12980|12970|12970|12960|1500
1612445250000|2021-02-04 13:27:30|12980|12960|12985|12975|12985|12975|12980|12960|475
1612445260000|2021-02-04 13:27:40|12990|12980|12985|12975|12995|12985|12980|12970|1023
1612445270000|2021-02-04 13:27:50|12980|12980|12980|12970|12990|12980|12980|12965|522
1612445290000|2021-02-04 13:28:10|12985|12975|12985|12975|12990|12980|12980|12970|916
1612445300000|2021-02-04 13:28:20|12990|12980|12995|12985|12995|12985|12990|12980|454
1612445310000|2021-02-04 13:28:30|13000|12990|13010|13000|13010|13000|12995|12990|1113
1612445320000|2021-02-04 13:28:40|13005||13010||13010||13005||0
1612445330000|2021-02-04 13:28:50|13015|13005|13020|13010|13020|13010|13010|13005|595
1612445350000|2021-02-04 13:29:10|13015|13005|13015|13005|13015|13010|13005|13000|743
1612445360000|2021-02-04 13:29:20|13010|13000|13010|13000|13010|13000|13010|13000|40
1612445390000|2021-02-04 13:29:50|13005|12995|13005|12990|13005|12995|12995|12990|1022
1612445400000|2021-02-04 13:30:00|13000|12985|12980|12970|13000|12985|12980|12970|412
1612445430000|2021-02-04 13:30:30|12975|12965|12970|12955|12975|12965|12965|12955|456
1612445450000|2021-02-04 13:30:50|12965|12950|12950|12945|12965|12950|12950|12940|121
1612445460000|2021-02-04 13:31:00||12940||12940||12940||12935|59
1612445470000|2021-02-04 13:31:10|12945|12935|12945|12935|12945|12940|12940|12930|197
1612445500000|2021-02-04 13:31:40|12940|12940|12940|12930|12950|12940|12935|12925|482
1612445510000|2021-02-04 13:31:50|12935|12925|12935|12930|12935|12930|12935|12925|50
1612445520000|2021-02-04 13:32:00||12925||12925||12925||12925|50
1612445530000|2021-02-04 13:32:10|12930|12930|12930|12920|12935|12930|12925|12920|367
1612445540000|2021-02-04 13:32:20|12925|12915|12920|12915|12925|12915|12915|12910|149
1612445560000|2021-02-04 13:32:40|12915|12910|12925|12920|12925|12920|12915|12910|173
1612445570000|2021-02-04 13:32:50|12920|12915|12920|12910|12925|12915|12920|12910|100
1612445590000|2021-02-04 13:33:10|12915|12915|12925|12920|12925|12920|12915|12915|748
1612445610000|2021-02-04 13:33:30|12930|12925|12930|12915|12935|12925|12930|12915|23
1612445630000|2021-02-04 13:33:50|12935|12920|12930|12920|12935|12925|12930|12920|0
1612445640000|2021-02-04 13:34:00|12935|12925|12920|12910|12935|12925|12915|12910|73
1612445650000|2021-02-04 13:34:10|12925|12915|12925|12915|12925|12915|12925|12915|0
1612445660000|2021-02-04 13:34:20|12920|12910|12920|12910|12925|12915|12915|12910|203
1612445670000|2021-02-04 13:34:30|12915|12905|12910|12900|12915|12905|12910|12900|211
1612445680000|2021-02-04 13:34:40||12905||12900||12905||12900|0
1612445700000|2021-02-04 13:35:00||12905||12900||12905||12900|0
1612445710000|2021-02-04 13:35:10|12905|12895|12885|12880|12910|12895|12885|12880|825
1612445720000|2021-02-04 13:35:20|12890|12875|12890|12880|12890|12880|12885|12875|7
1612445730000|2021-02-04 13:35:30|12915|12885|12930|12920|12940|12935|12910|12880|5616
1612445740000|2021-02-04 13:35:40|12935|12925|12930|12920|12935|12925|12930|12920|40
1612445770000|2021-02-04 13:36:10|12935||12930||12935||12930||0
1612445780000|2021-02-04 13:36:20|12935||12935||12935||12935||0
1612445790000|2021-02-04 13:36:30|12930|12915|12925|12910|12930|12920|12915|12910|640
1612445800000|2021-02-04 13:36:40|12930|12915|12930|12920|12930|12920|12925|12915|21
1612445810000|2021-02-04 13:36:50|12925||12925||12925||12925||29
1612445820000|2021-02-04 13:37:00|12920|12915|12920|12910|12920|12915|12915|12910|520
1612445830000|2021-02-04 13:37:10|12910|12905|12920|12910|12920|12910|12910|12905|478
1612445840000|2021-02-04 13:37:20|12925|12915|12925|12915|12925|12915|12925|12915|0
1612445850000|2021-02-04 13:37:30|12920|12920|12930|12920|12930|12920|12920|12920|127
1612445860000|2021-02-04 13:37:40|12925|12915|12930|12920|12930|12920|12925|12915|131
1612445870000|2021-02-04 13:37:50|12900|12895|12905|12895|12915|12905|12895|12885|8313
1612445880000|2021-02-04 13:38:00|12910|12900|12910|12900|12910|12900|12910|12900|0
1612445890000|2021-02-04 13:38:10|12915|12905|12920|12910|12925|12915|12915|12905|1065
1612445950000|2021-02-04 13:39:10|12915|12905|12905|12895|12915|12910|12900|12895|1073
1612445970000|2021-02-04 13:39:30|12910|12900|12910|12900|12920|12910|12910|12900|782
1612445980000|2021-02-04 13:39:40|12905|12895|12905|12895|12910|12895|12905|12895|0
1612446030000|2021-02-04 13:40:30|12910|12900|12915|12910|12920|12910|12910|12900|285
1612446040000|2021-02-04 13:40:40|12920|12915|12930|12915|12930|12920|12920|12910|501
1612446070000|2021-02-04 13:41:10|12925|12910|12925|12915|12925|12915|12920|12910|89
1612446080000|2021-02-04 13:41:20|12920|12910|12920|12910|12920|12910|12920|12905|66
1612446120000|2021-02-04 13:42:00|12915|12905|12915|12905|12915|12905|12915|12905|0
1612446130000|2021-02-04 13:42:10|12910||12910||12915||12910||50
1612446140000|2021-02-04 13:42:20|12915|12900|12905|12900|12915|12900|12905|12900|174
1612446160000|2021-02-04 13:42:40|12910|12905|12910|12900|12910|12905|12910|12900|225
1612446180000|2021-02-04 13:43:00|12905||12910||12910||12905||91
1612446190000|2021-02-04 13:43:10|12905|12895|12905|12895|12905|12895|12900|12895|80
1612446220000|2021-02-04 13:43:40|12900|12890|12895|12885|12900|12895|12895|12885|339
1612446240000|2021-02-04 13:44:00|12890|12880|12885|12875|12890|12885|12880|12870|716
1612446250000|2021-02-04 13:44:10|12880||12880||12885||12880||5
1612446260000|2021-02-04 13:44:20|12885|12870|12880|12870|12885|12870|12875|12865|198
1612446270000|2021-02-04 13:44:30|12875|12865|12875|12865|12875|12865|12870|12865|0
1612446300000|2021-02-04 13:45:00|12870|12860|12870|12860|12875|12870|12865|12860|410
1612446330000|2021-02-04 13:45:30||12865||12865||12865||12865|0
1612446340000|2021-02-04 13:45:40|12875|12870|12880|12870|12880|12875|12875|12865|204
1612446350000|2021-02-04 13:45:50|12875||12875||12875||12875||0
1612446370000|2021-02-04 13:46:10|12880|12875|12880|12870|12880|12875|12880|12870|81
1612446380000|2021-02-04 13:46:20|12875|12865|12875|12865|12875|12870|12870|12865|211
1612446400000|2021-02-04 13:46:40|12880|12870|12895|12885|12895|12885|12880|12870|919
1612446420000|2021-02-04 13:47:00|12900|12890|12885|12875|12900|12895|12885|12875|133
1612446440000|2021-02-04 13:47:20|12880|12870|12875|12865|12880|12870|12875|12865|389
1612446450000|2021-02-04 13:47:30|12870|12860|12870|12860|12870|12860|12870|12860|0
1612446460000|2021-02-04 13:47:40|12865||12870||12870||12865||0
1612446470000|2021-02-04 13:47:50||12865||12865||12865||12865|0
1612446480000|2021-02-04 13:48:00|12865|12860|12865|12860|12865|12860|12865|12855|98
1612446510000|2021-02-04 13:48:30|12870|12865|12875|12865|12875|12870|12870|12865|260
1612446540000|2021-02-04 13:49:00|12880|12875|12885|12875|12885|12880|12880|12870|562
1612446550000|2021-02-04 13:49:10||12870||12870||12870||12870|0
1612446560000|2021-02-04 13:49:20|12890|12875|12895|12885|12905|12900|12890|12875|1349
1612446570000|2021-02-04 13:49:30|12900|12890|12900|12890|12900|12890|12900|12890|0
1612446580000|2021-02-04 13:49:40|12895|12885|12895|12885|12895|12885|12890|12885|64
1612446600000|2021-02-04 13:50:00|12900|12890|12905|12890|12910|12900|12900|12890|122
1612446610000|2021-02-04 13:50:10|12910|12895|12910|12895|12915|12905|12900|12890|1068
1612446620000|2021-02-04 13:50:20|12915|12900|12915|12905|12915|12905|12910|12900|153
1612446640000|2021-02-04 13:50:40|12910|12900|12905|12900|12915|12905|12905|12900|19
1612446660000|2021-02-04 13:51:00||12895||12900||12900||12895|160
1612446680000|2021-02-04 13:51:20||12895||12895||12895||12895|0
1612446710000|2021-02-04 13:51:50|12900|12900|12910|12900|12910|12900|12900|12895|447
1612446720000|2021-02-04 13:52:00|12905|12895|12905|12895|12905|12895|12905|12895|50
1612446750000|2021-02-04 13:52:30|12900|12890|12895|12880|12900|12890|12890|12880|742
1612446810000|2021-02-04 13:53:30|12890|12875|12885|12875|12895|12875|12880|12875|300
1612446870000|2021-02-04 13:54:30|12880|12870|12875|12870|12880|12870|12875|12870|373
1612446880000|2021-02-04 13:54:40|12870|12865|12885|12875|12885|12880|12870|12865|717
1612446900000|2021-02-04 13:55:00|12890|12880|12890|12885|12895|12885|12885|12875|0
1612446920000|2021-02-04 13:55:20|12885|12880|12890|12880|12890|12880|12885|12880|40
1612446940000|2021-02-04 13:55:40||12885||12880||12885||12880|90
1612446950000|2021-02-04 13:55:50|12885|12875|12885|12875|12885|12875|12885|12875|82
1612446970000|2021-02-04 13:56:10|12880|12880|12885|12875|12885|12880|12880|12875|45
1612447010000|2021-02-04 13:56:50|12880||12885||12885||12880||0
1612447020000|2021-02-04 13:57:00|12880|12880|12885|12875|12885|12880|12880|12875|8
1612447030000|2021-02-04 13:57:10|12880|12880|12895|12885|12895|12890|12880|12880|1637
1612447050000|2021-02-04 13:57:30||12890||12890||12890||12890|0
1612447060000|2021-02-04 13:57:40|12890|12885|12895|12885|12895|12885|12890|12885|91
1612447100000|2021-02-04 13:58:20|12890|12880|12890|12880|12890|12880|12885|12875|202
1612447120000|2021-02-04 13:58:40|12885|12875|12885|12875|12885|12875|12885|12875|0
1612447160000|2021-02-04 13:59:20||12880||12880||12880||12880|0
1612447180000|2021-02-04 13:59:40||12875||12880||12880||12875|0
1612447200000|2021-02-04 14:00:00|12890|12885|12890|12885|12890|12885|12890|12880|377
1612447210000|2021-02-04 14:00:10|12895|12890|12890|12885|12895|12890|12890|12885|239
1612447220000|2021-02-04 14:00:20|12895|12890|12895|12885|12895|12890|12890|12885|95
1612447230000|2021-02-04 14:00:30|12890||12895||12895||12890||0
1612447240000|2021-02-04 14:00:40|12890|12890|12895|12885|12895|12890|12890|12885|4
1612447280000|2021-02-04 14:01:20|12890||12895||12895||12890||0
1612447290000|2021-02-04 14:01:30|12890||12890||12890||12890||0
1612447300000|2021-02-04 14:01:40|12895|12890|12895|12890|12895|12890|12895|12890|375
1612447320000|2021-02-04 14:02:00|12890|12885|12880|12870|12895|12885|12875|12870|574
1612447330000|2021-02-04 14:02:10|12875|12865|12875|12870|12875|12870|12875|12865|0
1612447360000|2021-02-04 14:02:40|12870|12865|12870|12865|12870|12865|12870|12865|0
1612447370000|2021-02-04 14:02:50|12865|12860|12865|12860|12865|12860|12865|12860|84
1612447410000|2021-02-04 14:03:30|12870|12865|12880|12870|12890|12885|12860|12855|11935
1612447420000|2021-02-04 14:03:40|12885|12875|12860|12855|12890|12880|12860|12855|9274
1612447430000|2021-02-04 14:03:50|12865||12865||12865||12865||0
1612447440000|2021-02-04 14:04:00|12860|12850|12865|12855|12865|12855|12860|12850|319
1612447500000|2021-02-04 14:05:00|12860|12850|12860|12850|12860|12850|12860|12850|141
1612447510000|2021-02-04 14:05:10|12855|12845|12850|12840|12855|12845|12850|12840|207
1612447520000|2021-02-04 14:05:20||12845||12840||12845||12840|0
1612447530000|2021-02-04 14:05:30|12845|12835|12845|12835|12845|12835|12840|12835|18
1612447540000|2021-02-04 14:05:40|12840|12830|12840|12830|12840|12830|12835|12830|58
1612447550000|2021-02-04 14:05:50|12835|12825|12835|12830|12835|12830|12835|12825|0
1612447570000|2021-02-04 14:06:10|12840|12835|12840|12830|12840|12835|12840|12830|11
1612447590000|2021-02-04 14:06:30|12835|12825|12835|12825|12835|12825|12835|12825|131
1612447600000|2021-02-04 14:06:40|12830|12820|12820|12810|12830|12820|12815|12805|585
1612447610000|2021-02-04 14:06:50|12825|12815|12825|12815|12825|12820|12825|12815|112
1612447620000|2021-02-04 14:07:00|12820|12810|12820|12810|12825|12810|12820|12810|0
1612447630000|2021-02-04 14:07:10|12815|12805|12815|12805|12815|12805|12815|12805|277
1612447640000|2021-02-04 14:07:20|12810|12810|12810|12800|12815|12810|12810|12800|1134
1612447650000|2021-02-04 14:07:30|12805|12805|12835|12820|12835|12825|12805|12805|6469
1612447670000|2021-02-04 14:07:50|12830|12815|12825|12815|12830|12815|12825|12815|0
1612447690000|2021-02-04 14:08:10|12830|12820|12850|12845|12850|12845|12830|12820|1041
1612447700000|2021-02-04 14:08:20|12845|12840|12835|12825|12850|12840|12835|12825|816
1612447710000|2021-02-04 14:08:30|12840|12830|12835|12825|12840|12830|12830|12825|0
1612447720000|2021-02-04 14:08:40|12830|12820|12825|12815|12830|12820|12825|12815|178
1612447730000|2021-02-04 14:08:50|12830|12820|12830|12820|12830|12825|12830|12820|0
1612447740000|2021-02-04 14:09:00|12835|12825|12840|12830|12845|12835|12835|12825|791
1612447750000|2021-02-04 14:09:10|12825|12820|12825|12815|12840|12830|12820|12810|2412
1612447770000|2021-02-04 14:09:30|12830|12820|12830|12820|12830|12820|12830|12820|0
1612447790000|2021-02-04 14:09:50|12835|12825|12840|12830|12840|12830|12835|12825|1278
1612447800000|2021-02-04 14:10:00|12835||12840||12840||12835||0
1612447810000|2021-02-04 14:10:10||12835||12835||12835||12835|0
1612447820000|2021-02-04 14:10:20|12845||12845||12845||12845||162
1612447830000|2021-02-04 14:10:30|12840|12830|12830|12820|12840|12830|12830|12820|216
1612447910000|2021-02-04 14:11:50|12825|12815|12820|12810|12825|12815|12815|12805|417
1612447920000|2021-02-04 14:12:00|12825||12820||12825||12815||0
1612447930000|2021-02-04 14:12:10|12815|12805|12815|12805|12815|12805|12815|12805|0
1612447940000|2021-02-04 14:12:20|12810|12800|12810|12800|12810|12800|12810|12800|0
1612447950000|2021-02-04 14:12:30||12805||12800||12805||12800|0
1612447980000|2021-02-04 14:13:00||12805||12805||12805||12800|0
1612447990000|2021-02-04 14:13:10|12815|12810|12815|12810|12820|12810|12815|12810|487
1612448030000|2021-02-04 14:13:50||12805||12805||12805||12805|0
1612448060000|2021-02-04 14:14:20||12810||12810||12810||12810|0
1612448070000|2021-02-04 14:14:30|12820|12815|12820|12815|12820|12815|12820|12815|130
1612448080000|2021-02-04 14:14:40||12810||12810||12810||12810|0
1612448090000|2021-02-04 14:14:50|12815|12805|12820|12815|12820|12815|12815|12805|516
1612448100000|2021-02-04 14:15:00|12815|12810|12815|12805|12815|12810|12815|12805|0
1612448110000|2021-02-04 14:15:10|12810|12800|12810|12800|12810|12800|12810|12800|0
1612448120000|2021-02-04 14:15:20|12815|12805|12810|12800|12815|12805|12810|12800|74
1612448140000|2021-02-04 14:15:40|12805|12795|12805|12795|12810|12795|12795|12790|3575
1612448160000|2021-02-04 14:16:00|12800|12800|12795|12790|12800|12800|12795|12790|894
1612448170000|2021-02-04 14:16:10|12790|12785|12790|12780|12790|12785|12790|12780|638
1612448200000|2021-02-04 14:16:40|12785|12775|12775|12770|12785|12775|12775|12765|93
1612448210000|2021-02-04 14:16:50|12780|12775|12795|12780|12795|12790|12780|12775|754
1612448220000|2021-02-04 14:17:00|12790||12795||12795||12790||0
1612448240000|2021-02-04 14:17:20|12790||12790||12790||12790||0
1612448250000|2021-02-04 14:17:30|12795|12785|12800|12790|12800|12795|12795|12785|361
1612448260000|2021-02-04 14:17:40|12805|12795|12805|12795|12805|12795|12805|12795|250
1612448270000|2021-02-04 14:17:50|12800|12790|12795|12780|12800|12790|12790|12780|81
1612448280000|2021-02-04 14:18:00|12790||12790||12790||12790||0
1612448320000|2021-02-04 14:18:40|12800|12785|12800|12795|12800|12795|12795|12785|1952
1612448330000|2021-02-04 14:18:50|12795|12790|12800|12790|12805|12795|12795|12785|465
1612448360000|2021-02-04 14:19:20|12795|12785|12795|12790|12795|12790|12795|12785|206
1612448370000|2021-02-04 14:19:30||12785||12785||12785||12785|0
1612448400000|2021-02-04 14:20:00|12790|12790|12785|12780|12795|12790|12785|12780|323
1612448410000|2021-02-04 14:20:10|12780|12775|12775|12770|12780|12775|12775|12770|965
1612448530000|2021-02-04 14:22:10|12785|12750|12770|12755|12785|12755|12770|12750|0
1612448660000|2021-02-04 14:24:20|12790|12775|12775|12770|12790|12780|12775|12760|1860
1612448670000|2021-02-04 14:24:30|12780|12775|12765|12760|12785|12775|12765|12760|884
1612448680000|2021-02-04 14:24:40|12770|12755|12765|12755|12770|12765|12765|12755|435
1612448690000|2021-02-04 14:24:50|12760|12750|12760|12750|12765|12750|12755|12750|437
1612448710000|2021-02-04 14:25:10|12755|12745|12750|12745|12755|12745|12750|12740|94
1612448730000|2021-02-04 14:25:30|12745|12740|12740|12730|12745|12740|12740|12730|17
1612448740000|2021-02-04 14:25:40|12735|12725|12730|12720|12735|12725|12730|12720|0
1612448750000|2021-02-04 14:25:50|12725|12725|12725|12720|12725|12725|12725|12720|0
1612448760000|2021-02-04 14:26:00|12730|12725|12755|12745|12755|12745|12730|12725|821
1612448770000|2021-02-04 14:26:10|12760|12750|12770|12755|12770|12760|12760|12750|181
1612448790000|2021-02-04 14:26:30||12760||12760||12760||12760|0
1612448800000|2021-02-04 14:26:40|12765|12755|12765|12755|12765|12760|12760|12755|238
1612448810000|2021-02-04 14:26:50|12760|12750|12760|12750|12760|12755|12755|12745|145
1612448820000|2021-02-04 14:27:00||12745||12750||12750||12745|240
1612448830000|2021-02-04 14:27:10|12765|12755|12770|12760|12770|12760|12765|12755|156
1612448870000|2021-02-04 14:27:50|12765|12755|12765|12760|12765|12760|12765|12755|0
1612448880000|2021-02-04 14:28:00|12770|12765|12770|12760|12770|12765|12765|12755|57
1612448890000|2021-02-04 14:28:10|12765|12755|12765|12755|12765|12755|12765|12755|0
1612448900000|2021-02-04 14:28:20||12760||12760||12760||12755|3
1612448910000|2021-02-04 14:28:30|12770|12755|12770|12760|12770|12765|12770|12755|25
1612448930000|2021-02-04 14:28:50|12775|12770|12775|12765|12775|12770|12770|12760|1000
1612448940000|2021-02-04 14:29:00|12770||12770||12770||12770||0
1612448950000|2021-02-04 14:29:10|12775|12770|12790|12780|12790|12780|12775|12770|267
1612448960000|2021-02-04 14:29:20|12785|12775|12785|12775|12785|12775|12780|12775|127
1612448970000|2021-02-04 14:29:30||12780||12775||12780||12775|0
1612448980000|2021-02-04 14:29:40||12780||12780||12780||12780|0
1612448990000|2021-02-04 14:29:50|12780|12775|12800|12790|12805|12795|12780|12775|513
1612449000000|2021-02-04 14:30:00|12795|12785|12790|12780|12800|12785|12785|12780|531
1612449010000|2021-02-04 14:30:10|12785||12790||12790||12785||9
1612449020000|2021-02-04 14:30:20|12785|12775|12805|12795|12805|12795|12785|12775|811
1612449030000|2021-02-04 14:30:30|12800|12790|12830|12820|12830|12825|12800|12790|2813
1612449040000|2021-02-04 14:30:40|12825|12825|12830|12820|12835|12825|12825|12820|314
1612449050000|2021-02-04 14:30:50|12835|12825|12835|12825|12835|12825|12825|12820|460
1612449060000|2021-02-04 14:31:00|12830|12820|12840|12835|12850|12840|12825|12820|1746
1612449070000|2021-02-04 14:31:10|12835|12830|12835|12830|12845|12835|12835|12830|212
1612449080000|2021-02-04 14:31:20|12830|12825|12840|12830|12845|12835|12830|12825|3056
1612449090000|2021-02-04 14:31:30|12845|12835|12845|12835|12845|12840|12840|12835|285
1612449100000|2021-02-04 14:31:40|12840|12830|12840|12830|12840|12830|12840|12830|506
1612449110000|2021-02-04 14:31:50|12835|12825|12840|12825|12840|12830|12825|12820|1334
1612449120000|2021-02-04 14:32:00|12845|12830|12845|12830|12845|12830|12845|12830|0
1612449130000|2021-02-04 14:32:10|12840|12835|12840|12835|12840|12835|12840|12835|0
1612449140000|2021-02-04 14:32:20|12845|12840|12850|12845|12860|12850|12845|12840|949
1612449150000|2021-02-04 14:32:30|12845|12840|12835|12825|12845|12840|12835|12825|1559
1612449160000|2021-02-04 14:32:40|12830|12820|12825|12820|12830|12820|12825|12820|230
1612449170000|2021-02-04 14:32:50|12820|12815|12820|12815|12825|12815|12820|12815|804
1612449180000|2021-02-04 14:33:00|12825|12820|12830|12820|12830|12820|12825|12815|421
1612449190000|2021-02-04 14:33:10|12825|12815|12820|12810|12825|12815|12815|12805|1832
1612449200000|2021-02-04 14:33:20||12805||12805||12805||12805|0
1612449210000|2021-02-04 14:33:30||12810||12805||12810||12805|0
1612449220000|2021-02-04 14:33:40|12815|12800|12790|12785|12815|12800|12790|12785|691
1612449230000|2021-02-04 14:33:50|12795|12790|12790|12785|12795|12790|12790|12785|169
1612449240000|2021-02-04 14:34:00|12795|12790|12795|12785|12795|12790|12795|12785|119
1612449250000|2021-02-04 14:34:10|12790|12780|12785|12770|12790|12780|12780|12770|413
1612449270000|2021-02-04 14:34:30|12780||12780||12780||12775||0
1612449280000|2021-02-04 14:34:40|12785|12775|12780|12775|12785|12775|12780|12770|0
1612449290000|2021-02-04 14:34:50|12775|12770|12790|12775|12790|12780|12775|12770|292
1612449300000|2021-02-04 14:35:00|12795|12780|12790|12775|12800|12790|12790|12775|0
1612449320000|2021-02-04 14:35:20|12795|12780|12795|12785|12795|12785|12790|12780|0
1612449330000|2021-02-04 14:35:30|12790|12780|12785|12775|12790|12780|12785|12775|0
1612449340000|2021-02-04 14:35:40|12780|12780|12790|12780|12790|12780|12780|12775|50
1612449350000|2021-02-04 14:35:50|12785|12775|12785|12780|12785|12780|12780|12775|74
1612449360000|2021-02-04 14:36:00|12780|12775|12790|12780|12790|12780|12780|12775|147
1612449370000|2021-02-04 14:36:10|12785|12775|12785|12775|12790|12780|12780|12775|144
1612449400000|2021-02-04 14:36:40|12790|12780|12790|12780|12790|12780|12790|12780|5
1612449410000|2021-02-04 14:36:50||12785||12780||12785||12780|42
1612449440000|2021-02-04 14:37:20|12785|12775|12790|12780|12790|12785|12780|12775|360
1612449450000|2021-02-04 14:37:30|12785|12775|12790|12780|12790|12780|12785|12775|195
1612449460000|2021-02-04 14:37:40|12785||12790||12790||12785||0
1612449470000|2021-02-04 14:37:50|12785|12785|12795|12785|12795|12790|12785|12785|334
1612449480000|2021-02-04 14:38:00|12790|12780|12790|12780|12790|12780|12790|12780|50
1612449490000|2021-02-04 14:38:10|12785||12785||12785||12785||0
1612449500000|2021-02-04 14:38:20|12780|12775|12785|12775|12785|12775|12780|12775|64
1612449510000|2021-02-04 14:38:30|12790|12780|12800|12790|12800|12790|12790|12780|332
1612449520000|2021-02-04 14:38:40|12805|12795|12810|12800|12810|12800|12800|12790|699
1612449530000|2021-02-04 14:38:50|12815|12805|12810|12800|12815|12810|12810|12800|83
1612449540000|2021-02-04 14:39:00|12815|12805|12810|12800|12820|12810|12810|12800|264
1612449550000|2021-02-04 14:39:10|12815|12805|12820|12810|12820|12810|12810|12805|82
1612449560000|2021-02-04 14:39:20|12825|12815|12810|12800|12825|12815|12810|12800|180
1612449570000|2021-02-04 14:39:30|12815|12805|12800|12790|12815|12805|12800|12790|593
1612449580000|2021-02-04 14:39:40|12795|12795|12810|12805|12810|12805|12795|12795|464
1612449590000|2021-02-04 14:39:50|12815|12800|12810|12800|12820|12810|12810|12800|276
1612449600000|2021-02-04 14:40:00|12815|12805|12815|12805|12815|12805|12805|12800|85
1612449610000|2021-02-04 14:40:10|12820|12810|12815|12805|12820|12815|12810|12805|108
1612449630000|2021-02-04 14:40:30|||||||||8
1612449640000|2021-02-04 14:40:40|12810|12800|12810|12805|12810|12805|12805|12800|677
1612449650000|2021-02-04 14:40:50|12815|12810|12820|12815|12820|12815|12815|12805|196
1612449670000|2021-02-04 14:41:10|12825|12820|12830|12820|12830|12820|12825|12820|196
1612449680000|2021-02-04 14:41:20|12825||12830||12830||12825||0
1612449700000|2021-02-04 14:41:40||12825||12820||12825||12820|0
1612449710000|2021-02-04 14:41:50|12825|12825|12845|12835|12845|12840|12825|12825|167
1612449730000|2021-02-04 14:42:10|12850|12840|12845|12840|12850|12840|12845|12840|0
1612449750000|2021-02-04 14:42:30|12850|12845|12860|12855|12860|12855|12850|12845|555
1612449760000|2021-02-04 14:42:40|12865|12860|12860|12850|12870|12860|12855|12850|965
1612449770000|2021-02-04 14:42:50|12855|12845|12850|12840|12855|12845|12845|12835|569
1612449780000|2021-02-04 14:43:00|12845|12845|12850|12845|12850|12845|12845|12845|0
1612449790000|2021-02-04 14:43:10|12855|12850|12860|12855|12865|12855|12850|12845|435
1612449800000|2021-02-04 14:43:20|12855|12850|12850|12840|12855|12850|12850|12840|240
1612449810000|2021-02-04 14:43:30|12845|12845|12845|12840|12845|12845|12845|12840|205
1612449820000|2021-02-04 14:43:40|12850|12845|12850|12840|12850|12845|12850|12840|210
1612449830000|2021-02-04 14:43:50|12845|12835|12835|12830|12850|12840|12835|12830|202
1612449840000|2021-02-04 14:44:00|12840||12840||12840||12840||0
1612449850000|2021-02-04 14:44:10|12825|12820|12835|12825|12845|12840|12825|12820|1580
1612449860000|2021-02-04 14:44:20|12840|12830|12845|12835|12845|12840|12840|12830|149
1612449880000|2021-02-04 14:44:40|12840|12830|12835|12830|12840|12830|12835|12825|109
1612449890000|2021-02-04 14:44:50|12840|12835|12840|12835|12845|12840|12830|12825|1716
1612449900000|2021-02-04 14:45:00|12845|12840|12855|12845|12855|12845|12845|12835|1342
1612449910000|2021-02-04 14:45:10|12860|12850|12855|12845|12865|12860|12850|12845|688
1612449920000|2021-02-04 14:45:20|12850|12850|12855|12845|12860|12850|12850|12845|437
1612449930000|2021-02-04 14:45:30||12850||12845||12850||12845|46
1612449940000|2021-02-04 14:45:40|12850||12850||12850||12850||0
1612449960000|2021-02-04 14:46:00|12855|12850|12855|12850|12860|12850|12850|12845|356
1612449970000|2021-02-04 14:46:10||12845||12845||12845||12845|0
1612449990000|2021-02-04 14:46:30||12850||12845||12850||12845|17
1612450000000|2021-02-04 14:46:40||12850||12850||12850||12850|15
1612450010000|2021-02-04 14:46:50||12845||12850||12850||12845|0
1612450020000|2021-02-04 14:47:00|12850|12845|12855|12845|12855|12850|12850|12845|496
1612450030000|2021-02-04 14:47:10|12850|12850|12850|12845|12855|12850|12850|12845|162
1612450040000|2021-02-04 14:47:20|12855|12850|12855|12845|12855|12850|12855|12845|74
1612450050000|2021-02-04 14:47:30|12850|12840|12845|12840|12855|12840|12845|12840|561
1612450060000|2021-02-04 14:47:40|12840|12835|12845|12840|12845|12840|12840|12835|306
1612450070000|2021-02-04 14:47:50|12850|12845|12855|12845|12855|12850|12850|12840|64
1612450090000|2021-02-04 14:48:10||12850||12845||12850||12845|125
1612450100000|2021-02-04 14:48:20|12860|12850|12865|12855|12865|12855|12860|12850|137
1612450110000|2021-02-04 14:48:30|12860|12850|12860|12845|12860|12850|12860|12845|0
1612450120000|2021-02-04 14:48:40|12855||12855||12855||12855||0
1612450160000|2021-02-04 14:49:20|12860|12850|12865|12855|12880|12870|12855|12850|1087
1612450170000|2021-02-04 14:49:30|12870|12860|12880|12875|12885|12875|12870|12860|1315
1612450180000|2021-02-04 14:49:40|12885|12880|12885|12875|12885|12880|12880|12875|68
1612450190000|2021-02-04 14:49:50|12880||12885||12885||12880||1
1612450200000|2021-02-04 14:50:00|12880|12870|12880|12870|12880|12870|12875|12870|461
1612450220000|2021-02-04 14:50:20|12875||12880||12880||12875||0
1612450230000|2021-02-04 14:50:30|12875|12865|12870|12860|12875|12865|12865|12860|636
1612450260000|2021-02-04 14:51:00|12865|12855|12855|12845|12865|12855|12855|12845|1017
1612450270000|2021-02-04 14:51:10|12860|12850|12860|12850|12865|12855|12855|12845|854
1612450280000|2021-02-04 14:51:20|12855|12855|12865|12855|12865|12860|12855|12850|283
1612450290000|2021-02-04 14:51:30|12870||12865||12870||12865||0
1612450300000|2021-02-04 14:51:40|||||||||50
1612450310000|2021-02-04 14:51:50||12860||12860||12860||12860|0
1612450320000|2021-02-04 14:52:00|12870|12865|12875|12865|12875|12865|12870|12860|184
1612450330000|2021-02-04 14:52:10|12870|12870|12875|12865|12875|12870|12870|12865|9
1612450340000|2021-02-04 14:52:20|12880|12870|12885|12880|12885|12880|12880|12865|462
1612450350000|2021-02-04 14:52:30|12890|12875|12890|12885|12890|12885|12890|12875|62
1612450360000|2021-02-04 14:52:40|12895|12890|12900|12895|12905|12895|12890|12885|743
1612450370000|2021-02-04 14:52:50|12895|12890|12905|12895|12905|12900|12895|12890|1580
1612450380000|2021-02-04 14:53:00|12900|12900|12905|12895|12905|12900|12900|12895|295
1612450390000|2021-02-04 14:53:10|12900|12890|12895|12885|12905|12895|12890|12885|999
1612450400000|2021-02-04 14:53:20|12890|12890|12890|12885|12895|12890|12890|12885|271
1612450420000|2021-02-04 14:53:40|12885|12880|12880|12870|12885|12880|12870|12865|1506
1612450440000|2021-02-04 14:54:00|12875||12875||12875||12875||0
1612450470000|2021-02-04 14:54:30|12880|12875|12875|12870|12885|12880|12870|12865|1036
1612450480000|2021-02-04 14:54:40|12880|12865|12890|12880|12890|12880|12880|12865|257
1612450490000|2021-02-04 14:54:50|12885|12885|12890|12885|12895|12885|12885|12880|198
1612450500000|2021-02-04 14:55:00|12885|12880|12885|12875|12890|12880|12885|12875|589
1612450510000|2021-02-04 14:55:10|12880|12880|12885|12880|12885|12880|12880|12880|44
1612450520000|2021-02-04 14:55:20|12890|12885|12890|12880|12895|12885|12885|12880|27
1612450560000|2021-02-04 14:56:00|12885|12875|12875|12865|12885|12875|12875|12865|1316
1612450570000|2021-02-04 14:56:10|12880|12870|12880|12875|12880|12875|12880|12870|622
1612450580000|2021-02-04 14:56:20|12885|12880|12885|12880|12895|12885|12885|12875|3050
1612450590000|2021-02-04 14:56:30|12890|12885|12895|12885|12895|12890|12885|12880|514
1612450600000|2021-02-04 14:56:40|12890||12895||12895||12890||0
1612450610000|2021-02-04 14:56:50|12890|12890|12895|12885|12900|12890|12890|12885|241
1612450620000|2021-02-04 14:57:00||12890||12885||12890||12885|24
1612450630000|2021-02-04 14:57:10||12890||12885||12890||12885|0
1612450640000|2021-02-04 14:57:20|12890|12880|12880|12875|12890|12885|12880|12875|994
1612450650000|2021-02-04 14:57:30|12875|12870|12875|12865|12880|12870|12870|12865|1104
1612450660000|2021-02-04 14:57:40|12880|12870|12875|12870|12885|12880|12875|12870|891
1612450670000|2021-02-04 14:57:50|12870|12865|12875|12865|12875|12865|12870|12865|143
1612450690000|2021-02-04 14:58:10|12870||12870||12870||12870||0
1612450730000|2021-02-04 14:58:50|12865|12860|12870|12860|12870|12865|12865|12860|235
1612450740000|2021-02-04 14:59:00|12865||12870||12870||12865||0
1612450760000|2021-02-04 14:59:20|12875|12865|12870|12860|12875|12865|12870|12860|0
1612450770000|2021-02-04 14:59:30|12875|12865|12875|12860|12880|12865|12875|12860|0
1612450790000|2021-02-04 14:59:50|12870||12865||12870||12865||0
1612450800000|2021-02-04 15:00:00|12870|12855|12870|12860|12870|12865|12870|12855|389
1612450830000|2021-02-04 15:00:30|12865|12855|12865|12855|12865|12855|12860|12855|261
1612450870000|2021-02-04 15:01:10|12860|12850|12855|12850|12865|12850|12855|12850|371
1612450900000|2021-02-04 15:01:40|12860|12855|12860|12850|12865|12855|12855|12850|427
1612450910000|2021-02-04 15:01:50|12865|12855|12860|12850|12865|12855|12860|12850|0
1612450920000|2021-02-04 15:02:00|12855|12845|12850|12845|12855|12845|12850|12845|98
1612450930000|2021-02-04 15:02:10|12855||12855||12855||12855||0
1612450940000|2021-02-04 15:02:20|12850||12850||12850||12850||0
1612450950000|2021-02-04 15:02:30|12845|12840|12845|12840|12850|12840|12845|12835|472
1612450960000|2021-02-04 15:02:40|12850|12845|12855|12845|12855|12845|12850|12845|358
1612450970000|2021-02-04 15:02:50|12850|12850|12855|12850|12855|12850|12850|12850|77
1612451030000|2021-02-04 15:03:50|12860|12855|12850|12845|12860|12855|12850|12845|943
1612451040000|2021-02-04 15:04:00|12845|12840|12840|12835|12850|12845|12840|12835|861
1612451060000|2021-02-04 15:04:20|12835|12830|12835|12830|12835|12830|12835|12830|84
1612451090000|2021-02-04 15:04:50|12830|12825|12830|12825|12830|12825|12830|12825|15
1612451100000|2021-02-04 15:05:00|12835|12830|12825|12820|12835|12830|12820|12815|2861
1612451110000|2021-02-04 15:05:10|12830|12825|12845|12840|12845|12840|12830|12825|468
1612451160000|2021-02-04 15:06:00|12840|12835|12840|12835|12845|12840|12840|12835|704
1612451170000|2021-02-04 15:06:10|12845|12840|12850|12840|12855|12845|12845|12840|849
1612451180000|2021-02-04 15:06:20|12845|12835|12850|12840|12850|12840|12845|12835|1345
1612451190000|2021-02-04 15:06:30|12845|12835|12850|12840|12850|12840|12840|12835|356
1612451200000|2021-02-04 15:06:40|12855|12845|12865|12860|12865|12860|12855|12845|1312
1612451210000|2021-02-04 15:06:50|12870|12865|12870|12865|12875|12865|12870|12860|930
1612451220000|2021-02-04 15:07:00||12860||12865||12865||12860|0
1612451230000|2021-02-04 15:07:10|12875|12870|12885|12880|12890|12885|12870|12865|967
1612451240000|2021-02-04 15:07:20|12890|12885|12870|12860|12900|12890|12870|12860|1809
1612451250000|2021-02-04 15:07:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1612451260000|2021-02-04 15:07:40|12870|12860|12870|12860|12875|12865|12870|12860|0
1612451270000|2021-02-04 15:07:50|12875|12865|12880|12870|12880|12870|12875|12865|40
1612451280000|2021-02-04 15:08:00|12885|12875|12890|12885|12890|12885|12885|12875|0
1612451290000|2021-02-04 15:08:10|12895|12890|12900|12890|12900|12890|12895|12890|253
1612451300000|2021-02-04 15:08:20|12895|12895|12900|12895|12900|12895|12895|12895|55
1612451320000|2021-02-04 15:08:40|||||||||100
1612451330000|2021-02-04 15:08:50|12905|12900|12910|12900|12910|12900|12905|12895|180
1612451340000|2021-02-04 15:09:00|12905|12895|12890|12885|12905|12895|12890|12885|477
1612451350000|2021-02-04 15:09:10|12895||12895||12895||12895||0
1612451370000|2021-02-04 15:09:30|12890||12890||12890||12890||0
1612451380000|2021-02-04 15:09:40|12895|12890|12905|12895|12905|12895|12895|12890|347
1612451400000|2021-02-04 15:10:00|12900||12900||12900||12900||0
1612451410000|2021-02-04 15:10:10|12905||12905||12905||12905||0
1612451420000|2021-02-04 15:10:20||12900||12900||12900||12895|50
1612451430000|2021-02-04 15:10:30|12910|12905|12910|12905|12915|12910|12910|12905|868
1612451440000|2021-02-04 15:10:40|12915||12910||12915||12910||0
1612451450000|2021-02-04 15:10:50|12915|12910|12920|12910|12920|12910|12915|12905|195
1612451480000|2021-02-04 15:11:20|12925|12915|12920|12910|12930|12920|12915|12910|432
1612451490000|2021-02-04 15:11:30|12930|12915|12940|12930|12940|12935|12930|12915|3324
1612451500000|2021-02-04 15:11:40|12935|12935|12940|12930|12940|12935|12935|12930|420
1612451510000|2021-02-04 15:11:50|12935|12935|12940|12930|12940|12935|12935|12930|50
1612451520000|2021-02-04 15:12:00|12945|12935|12925|12915|12945|12935|12920|12915|1591
1612451530000|2021-02-04 15:12:10|12920|12910|12915|12910|12925|12910|12915|12910|540
1612451540000|2021-02-04 15:12:20|12920|12905|12905|12895|12920|12910|12905|12895|1194
1612451550000|2021-02-04 15:12:30|12910|12900|12900|12890|12910|12905|12900|12890|1922
1612451560000|2021-02-04 15:12:40|12905|12895|12910|12900|12910|12905|12900|12890|348
1612451570000|2021-02-04 15:12:50|12905|12895|12895|12890|12905|12895|12895|12890|244
1612451580000|2021-02-04 15:13:00|12900||12900||12900||12895||44
1612451600000|2021-02-04 15:13:20|12895|12895|12905|12895|12905|12900|12895|12895|794
1612451610000|2021-02-04 15:13:30|12900||12900||12900||12900||0
1612451620000|2021-02-04 15:13:40|12895|12890|12895|12885|12900|12890|12890|12880|381
1612451630000|2021-02-04 15:13:50|12900|12890|12900|12890|12900|12895|12900|12890|346
1612451640000|2021-02-04 15:14:00|12895|12885|12895|12890|12895|12890|12895|12885|0
1612451650000|2021-02-04 15:14:10|12900|12895|12910|12900|12910|12900|12900|12895|240
1612451660000|2021-02-04 15:14:20|12905|12895|12910|12900|12910|12900|12905|12895|277
1612451670000|2021-02-04 15:14:30|12905|12895|12905|12895|12905|12900|12905|12895|0
1612451680000|2021-02-04 15:14:40|12910|12900|12910|12905|12915|12905|12910|12900|169
1612451700000|2021-02-04 15:15:00|12915|12910|12930|12920|12935|12930|12915|12910|2235
1612451710000|2021-02-04 15:15:10|12925|12925|12930|12920|12945|12935|12925|12920|956
1612451720000|2021-02-04 15:15:20|12925|12925|12925|12915|12930|12925|12925|12915|997
1612451730000|2021-02-04 15:15:30||12910||12910||12910||12910|0
1612451740000|2021-02-04 15:15:40|12920|12915|12920|12910|12920|12915|12920|12910|28
1612451760000|2021-02-04 15:16:00|12925|12915|12940|12930|12945|12935|12925|12915|1047
1612451770000|2021-02-04 15:16:10||12935||12930||12935||12930|57
1612451790000|2021-02-04 15:16:30|12945|12935|12945|12940|12945|12940|12945|12935|1130
1612451800000|2021-02-04 15:16:40|12950|12945|12960|12955|12960|12955|12950|12945|1904
1612451810000|2021-02-04 15:16:50|12965|12960|12970|12960|12970|12965|12960|12955|524
1612451820000|2021-02-04 15:17:00|12975|12970|12970|12960|12975|12970|12965|12960|1350
1612451830000|2021-02-04 15:17:10|12965|12955|12970|12960|12970|12960|12955|12950|1667
1612451840000|2021-02-04 15:17:20|12965||12970||12970||12965||78
1612451850000|2021-02-04 15:17:30|12965||12965||12965||12965||0
1612451860000|2021-02-04 15:17:40|12970|12965|12985|12975|12985|12975|12970|12965|546
1612451870000|2021-02-04 15:17:50|12980|12970|12985|12970|12985|12975|12975|12970|533
1612451880000|2021-02-04 15:18:00|12980|12975|12975|12965|12985|12975|12970|12965|883
1612451890000|2021-02-04 15:18:10|12970|12960|12975|12965|12975|12970|12970|12960|378
1612451910000|2021-02-04 15:18:30|12980|12970|12995|12980|12995|12985|12980|12970|576
1612451920000|2021-02-04 15:18:40|12990|12985|12995|12985|12995|12985|12990|12985|0
1612451930000|2021-02-04 15:18:50|12990|12980|12990|12975|12990|12980|12990|12975|71
1612451970000|2021-02-04 15:19:30|12985||12985||12985||12985||0
1612451980000|2021-02-04 15:19:40|12980|12970|12970|12965|12980|12970|12970|12965|1011
1612451990000|2021-02-04 15:19:50|12965|12960|12965|12960|12970|12960|12965|12960|118
1612452000000|2021-02-04 15:20:00|12960|12945|12950|12940|12960|12945|12945|12940|3849
1612452010000|2021-02-04 15:20:10|12945|12935|12935|12925|12945|12940|12935|12925|742
1612452020000|2021-02-04 15:20:20|12940|12930|12930|12925|12940|12930|12930|12925|0
1612452030000|2021-02-04 15:20:30|12925|12920|12905|12895|12925|12920|12900|12895|3136
1612452040000|2021-02-04 15:20:40|12910|12900|12935|12925|12935|12930|12910|12900|4862
1612452050000|2021-02-04 15:20:50|12930|12920|12930|12920|12930|12920|12930|12920|0
1612452060000|2021-02-04 15:21:00|12925|12915|12920|12910|12930|12925|12915|12910|883
1612452080000|2021-02-04 15:21:20|12915|12900|12905|12900|12915|12905|12905|12900|1475
1612452090000|2021-02-04 15:21:30|12900|12895|12905|12895|12905|12900|12900|12895|467
1612452100000|2021-02-04 15:21:40|12900|12890|12900|12895|12905|12895|12895|12890|504
1612452110000|2021-02-04 15:21:50|12905|12890|12905|12895|12905|12900|12905|12890|261
1612452160000|2021-02-04 15:22:40|12900|12900|12905|12895|12905|12900|12900|12895|107
1612452170000|2021-02-04 15:22:50|12900|12890|12895|12890|12900|12890|12895|12890|23
1612452180000|2021-02-04 15:23:00|||||||||301
1612452190000|2021-02-04 15:23:10|12890|12885|12895|12890|12895|12890|12890|12885|413
1612452200000|2021-02-04 15:23:20|12905|12900|12905|12900|12905|12900|12900|12890|1115
1612452210000|2021-02-04 15:23:30|12895|12895|12920|12910|12920|12910|12895|12890|1289
1612452220000|2021-02-04 15:23:40|12915|12900|12910|12900|12920|12910|12910|12900|1041
1612452250000|2021-02-04 15:24:10|12905|12895|12920|12910|12920|12910|12900|12895|734
1612452260000|2021-02-04 15:24:20|12915||12920||12920||12915||56
1612452270000|2021-02-04 15:24:30|12915|12905|12910|12900|12915|12905|12905|12900|402
1612452280000|2021-02-04 15:24:40|12905|12895|12915|12905|12915|12905|12905|12895|125
1612452290000|2021-02-04 15:24:50|12910|12900|12910|12895|12910|12900|12910|12895|8
1612452300000|2021-02-04 15:25:00|12905|12900|12900|12895|12905|12900|12900|12895|0
1612452310000|2021-02-04 15:25:10|12895|12890|12895|12890|12900|12895|12895|12885|402
1612452320000|2021-02-04 15:25:20|12890|12885|12895|12885|12895|12885|12890|12885|56
1612452330000|2021-02-04 15:25:30|12890|12880|12885|12880|12890|12880|12885|12880|441
1612452340000|2021-02-04 15:25:40|12880|12875|12880|12875|12880|12875|12880|12875|197
1612452350000|2021-02-04 15:25:50|12875|12870|12875|12870|12880|12870|12875|12870|16
1612452360000|2021-02-04 15:26:00|12870|12865|12870|12865|12870|12865|12870|12860|126
1612452370000|2021-02-04 15:26:10|12865|12860|12865|12860|12865|12860|12865|12855|0
1612452380000|2021-02-04 15:26:20|12860|12855|12860|12855|12860|12855|12860|12850|54
1612452390000|2021-02-04 15:26:30|12865|12850|12870|12855|12870|12860|12865|12850|111
1612452410000|2021-02-04 15:26:50|12865|12850|12860|12850|12865|12855|12855|12850|160
1612452420000|2021-02-04 15:27:00|12865|12855|12865|12855|12865|12860|12865|12855|35
1612452430000|2021-02-04 15:27:10|12860|12850|12860|12855|12860|12855|12860|12850|0
1612452440000|2021-02-04 15:27:20||12850||12855||12855||12850|0
1612452450000|2021-02-04 15:27:30|12855|12850|12855|12850|12855|12850|12855|12850|42
1612452490000|2021-02-04 15:28:10|12860|12855|12865|12855|12865|12860|12860|12855|801
1612452500000|2021-02-04 15:28:20|12860|12850|12860|12850|12860|12855|12860|12850|0
1612452510000|2021-02-04 15:28:30||12855||12850||12855||12850|0
1612452520000|2021-02-04 15:28:40|12855|12855|12860|12850|12860|12855|12855|12850|89
1612452530000|2021-02-04 15:28:50|12855|12845|12845|12840|12855|12845|12845|12840|481
1612452540000|2021-02-04 15:29:00|12850||12845||12850||12845||106
1612452550000|2021-02-04 15:29:10|12850|12835|12855|12845|12855|12850|12850|12835|241
1612452560000|2021-02-04 15:29:20|12850|12840|12850|12840|12855|12850|12850|12840|1000
1612452570000|2021-02-04 15:29:30|12855|12845|12865|12855|12865|12855|12855|12845|38
1612452580000|2021-02-04 15:29:40|12870|12860|12870|12865|12870|12865|12870|12855|14
1612452590000|2021-02-04 15:29:50|12875|12870|12870|12865|12880|12870|12870|12865|115
1612452600000|2021-02-04 15:30:00|12865|12860|12865|12860|12865|12860|12865|12855|205
1612452610000|2021-02-04 15:30:10|12860|12855|12855|12845|12860|12855|12850|12845|247
1612452630000|2021-02-04 15:30:30|12860|12850|12855|12845|12865|12855|12855|12845|99
1612452640000|2021-02-04 15:30:40||12850||12845||12850||12845|0
1612452650000|2021-02-04 15:30:50|12850||12850||12850||12850||0
1612452660000|2021-02-04 15:31:00|12855|12850|12855|12845|12855|12850|12850|12845|335
1612452680000|2021-02-04 15:31:20|12850|12840|12845|12840|12850|12840|12845|12840|108
1612452690000|2021-02-04 15:31:30|||||||||157
1612452720000|2021-02-04 15:32:00|12840|12835|12840|12835|12840|12835|12840|12835|55
1612452740000|2021-02-04 15:32:20|12845|12840|12855|12850|12860|12855|12845|12840|886
1612452760000|2021-02-04 15:32:40|12850|12845|12850|12840|12850|12845|12850|12840|68
1612452770000|2021-02-04 15:32:50|12845||12850||12850||12845||0
1612452790000|2021-02-04 15:33:10|12855|12845|12860|12850|12860|12850|12855|12845|186
1612452800000|2021-02-04 15:33:20|12855|12845|12855|12845|12855|12845|12850|12845|32
1612452810000|2021-02-04 15:33:30|12850||12850||12850||12850||0
1612452820000|2021-02-04 15:33:40|12845|12840|12850|12840|12850|12845|12845|12840|38
1612452840000|2021-02-04 15:34:00|12845||12845||12850||12845||0
1612452860000|2021-02-04 15:34:20|12840|12835|12845|12835|12850|12840|12840|12835|438
1612452870000|2021-02-04 15:34:30|12850|12840|12860|12850|12860|12855|12845|12840|36
1612452880000|2021-02-04 15:34:40|12855|12845|12860|12850|12860|12850|12855|12845|48
1612452890000|2021-02-04 15:34:50||12855||12850||12855||12850|0
1612452900000|2021-02-04 15:35:00||12855||12855||12855||12855|0
1612452910000|2021-02-04 15:35:10|12855|12850|12855|12850|12860|12855|12855|12845|230
1612452920000|2021-02-04 15:35:20|12860|12855|12855|12850|12865|12855|12855|12850|314
1612452930000|2021-02-04 15:35:30|12860|12855|12855|12850|12860|12855|12855|12850|124
1612452940000|2021-02-04 15:35:40|12850|12845|12850|12845|12855|12845|12850|12845|250
1612452970000|2021-02-04 15:36:10||12840||12845||12845||12840|485
1612452980000|2021-02-04 15:36:20||12840||12840||12840||12840|0
1612452990000|2021-02-04 15:36:30|12845||12845||12845||12845||0
1612453010000|2021-02-04 15:36:50|12840|12835|12835|12830|12840|12835|12835|12830|661
1612453020000|2021-02-04 15:37:00|12830|12825|12830|12825|12830|12825|12830|12825|353
1612453030000|2021-02-04 15:37:10||12820||12820||12820||12820|0
1612453040000|2021-02-04 15:37:20||12825||12825||12825||12820|141
1612453060000|2021-02-04 15:37:40|12835|12830|12840|12835|12840|12835|12835|12830|690
1612453070000|2021-02-04 15:37:50|12845|12840|12845|12835|12850|12840|12845|12835|172
1612453090000|2021-02-04 15:38:10|12840|12830|12835|12825|12840|12830|12830|12825|466
1612453100000|2021-02-04 15:38:20||12830||12825||12830||12825|0
1612453110000|2021-02-04 15:38:30|12830||12835||12835||12830||0
1612453120000|2021-02-04 15:38:40|12830|12830|12835|12830|12835|12830|12830|12825|42
1612453130000|2021-02-04 15:38:50|12830|12825|12835|12830|12835|12830|12830|12825|278
1612453140000|2021-02-04 15:39:00||12825||12830||12830||12825|0
1612453160000|2021-02-04 15:39:20|12830|12825|12830|12825|12830|12825|12830|12825|0
1612453190000|2021-02-04 15:39:50|12835|12830|12830|12825|12835|12830|12830|12825|495
1612453200000|2021-02-04 15:40:00|12835||12830||12835||12830||0
1612453220000|2021-02-04 15:40:20|12835|12830|12845|12835|12845|12835|12835|12830|109
1612453240000|2021-02-04 15:40:40|12840|12830|12835|12830|12840|12830|12835|12825|0
1612453320000|2021-02-04 15:42:00|12830|12825|12830|12825|12830|12825|12830|12825|116
1612453330000|2021-02-04 15:42:10|12825|12820|12825|12820|12830|12825|12825|12820|225
1612453340000|2021-02-04 15:42:20|12830|12825|12845|12835|12845|12835|12820|12815|1745
1612453370000|2021-02-04 15:42:50|12840|12830|12840|12835|12845|12835|12840|12830|0
1612453380000|2021-02-04 15:43:00|12845|12840|12845|12840|12845|12840|12845|12840|102
1612453390000|2021-02-04 15:43:10|12850|12845|12860|12850|12860|12855|12850|12845|399
1612453400000|2021-02-04 15:43:20|12855||12855||12855||12855||0
1612453410000|2021-02-04 15:43:30|12860|12855|12880|12870|12880|12870|12860|12855|821
1612453420000|2021-02-04 15:43:40|12875|12865|12880|12870|12880|12870|12870|12865|533
1612453430000|2021-02-04 15:43:50|12875|12865|12875|12870|12880|12870|12870|12865|275
1612453450000|2021-02-04 15:44:10|12870|12865|12875|12865|12875|12865|12870|12865|139
1612453470000|2021-02-04 15:44:30|12880|12870|12880|12875|12885|12875|12880|12870|348
1612453480000|2021-02-04 15:44:40|12875|12870|12880|12875|12880|12875|12875|12870|362
1612453490000|2021-02-04 15:44:50|12875|12870|12880|12875|12880|12875|12875|12870|72
1612453500000|2021-02-04 15:45:00||12870||12875||12875||12870|73
1612453510000|2021-02-04 15:45:10|12875|12870|12885|12880|12885|12880|12875|12870|1180
1612453520000|2021-02-04 15:45:20|12880|12875|12880|12875|12880|12875|12880|12875|419
1612453540000|2021-02-04 15:45:40|12885|12880|12880|12875|12885|12880|12880|12875|311
1612453550000|2021-02-04 15:45:50|12885|12880|12885|12880|12885|12880|12880|12875|291
1612453560000|2021-02-04 15:46:00|12880|12875|12880|12875|12880|12875|12880|12875|184
1612453570000|2021-02-04 15:46:10|12875|12870|12880|12870|12880|12875|12875|12870|532
1612453610000|2021-02-04 15:46:50|12875|12875|12875|12870|12880|12875|12875|12870|0
1612453620000|2021-02-04 15:47:00|12870|12865|12870|12865|12875|12870|12870|12865|164
1612453630000|2021-02-04 15:47:10|12875||12870||12875||12870||184
1612453640000|2021-02-04 15:47:20|12875|12870|12895|12885|12895|12885|12875|12870|1562
1612453650000|2021-02-04 15:47:30|12890|12880|12885|12880|12890|12880|12885|12880|0
1612453660000|2021-02-04 15:47:40|12890||12890||12890||12890||201
1612453670000|2021-02-04 15:47:50|12895|12885|12900|12890|12900|12890|12895|12885|195
1612453680000|2021-02-04 15:48:00|12895|12885|12900|12890|12900|12890|12890|12885|97
1612453690000|2021-02-04 15:48:10|12905|12895|12925|12915|12925|12915|12900|12895|1520
1612453700000|2021-02-04 15:48:20|12920|12920|12905|12900|12920|12920|12905|12895|763
1612453720000|2021-02-04 15:48:40|12910|12905|12915|12905|12915|12910|12910|12905|135
1612453740000|2021-02-04 15:49:00|12920|12910|12925|12920|12925|12920|12920|12910|301
1612453750000|2021-02-04 15:49:10|12920|12915|12925|12915|12925|12915|12920|12915|73
1612453790000|2021-02-04 15:49:50|12930|12920|12935|12930|12935|12930|12930|12920|665
1612453800000|2021-02-04 15:50:00|12930|12925|12950|12945|12955|12945|12930|12925|2068
1612453810000|2021-02-04 15:50:10|12955|12950|12980|12975|12980|12975|12955|12945|2712
1612453820000|2021-02-04 15:50:20|12975|12970|12990|12985|12990|12985|12975|12970|1654
1612453830000|2021-02-04 15:50:30|12985|12980|13010|13000|13015|13005|12985|12980|4444
1612453840000|2021-02-04 15:50:40|13015|13005|13005|13000|13020|13015|13000|12990|1276
1612453850000|2021-02-04 15:50:50|13010|13005|13030|13025|13040|13035|13010|13005|1551
1612453860000|2021-02-04 15:51:00|13025|13020|13025|13015|13025|13020|13000|12990|2340
1612453870000|2021-02-04 15:51:10|13020|13010|13015|13010|13020|13015|12995|12990|1349
1612453880000|2021-02-04 15:51:20|13020|13015|13030|13020|13030|13020|13015|13010|121
1612453890000|2021-02-04 15:51:30|13025|13025|13040|13030|13040|13030|13025|13025|259
1612453900000|2021-02-04 15:51:40|13035|13035|13035|13025|13040|13035|13025|13020|813
1612453920000|2021-02-04 15:52:00|13025|13020|13010|13000|13035|13020|12950|12945|15277
1612453930000|2021-02-04 15:52:10|13020|13005|13005|12995|13020|13015|12975|12970|15784
1612453940000|2021-02-04 15:52:20|13000|12990|13005|13000|13005|13000|12985|12980|8725
1612453950000|2021-02-04 15:52:30|13000|12995|13000|12990|13005|12995|12990|12985|1212
1612453960000|2021-02-04 15:52:40|13005|12995|13010|13005|13015|13005|13000|12990|1357
1612453970000|2021-02-04 15:52:50|13005|13000|13005|13000|13010|13000|13005|13000|213
1612453980000|2021-02-04 15:53:00|13010|13005|13010|13005|13010|13005|13005|13000|83
1612453990000|2021-02-04 15:53:10|13005|13000|13005|12995|13005|13000|12995|12990|971
1612454000000|2021-02-04 15:53:20|13000|12990|13005|12995|13005|13000|12990|12985|2231
1612454010000|2021-02-04 15:53:30|13000|12990|13005|12995|13005|13000|12985|12980|5545
1612454020000|2021-02-04 15:53:40|13000|12990|13005|12995|13005|12995|13000|12990|60
1612454030000|2021-02-04 15:53:50|13000||13005||13005||13000||157
1612454060000|2021-02-04 15:54:20|13010|13000|13005|12995|13010|13005|13000|12995|1651
1612454110000|2021-02-04 15:55:10|13010|13000|13005|13000|13010|13005|13005|13000|185
1612454120000|2021-02-04 15:55:20||12995||12995||12995||12995|322
1612454130000|2021-02-04 15:55:30|13000||13005||13005||13000||91
1612454150000|2021-02-04 15:55:50|13000||13005||13005||13000||79
1612454160000|2021-02-04 15:56:00|13000||13005||13005||13000||35
1612454170000|2021-02-04 15:56:10|13000|12990|13000|12990|13005|12995|12995|12990|3278
1612454180000|2021-02-04 15:56:20|12995|12995|13000|12995|13000|12995|12995|12990|596
1612454190000|2021-02-04 15:56:30|12995|12990|12975|12970|13000|12995|12975|12970|804
1612454210000|2021-02-04 15:56:50|12970|12965|12970|12965|12970|12965|12970|12965|202
1612454230000|2021-02-04 15:57:10|||||||||9
1612454250000|2021-02-04 15:57:30|12965|12960|12960|12955|12965|12965|12960|12955|337
1612454270000|2021-02-04 15:57:50|12965|12960|12970|12960|12975|12970|12965|12955|1113
1612454280000|2021-02-04 15:58:00|12965|12955|12965|12960|12965|12960|12965|12955|72
1612454290000|2021-02-04 15:58:10|12960|12955|12965|12955|12965|12960|12960|12950|134
1612454300000|2021-02-04 15:58:20|12960||12960||12960||12960||0
1612454310000|2021-02-04 15:58:30|12965|12960|12970|12965|12975|12970|12965|12955|651
1612454320000|2021-02-04 15:58:40||12960||12960||12960||12960|0
1612454330000|2021-02-04 15:58:50|12965|12955|12960|12955|12965|12960|12960|12955|0
1612454340000|2021-02-04 15:59:00|12965|12960|12965|12960|12965|12960|12965|12960|32
1612454360000|2021-02-04 15:59:20|12960|12955|12965|12955|12965|12960|12960|12955|338
1612454380000|2021-02-04 15:59:40||12960||12960||12960||12960|0
1612454400000|2021-02-04 16:00:00|12960|12955|13005|12995|13005|13000|12960|12955|3017
1612454410000|2021-02-04 16:00:10|13000|13000|13010|13000|13010|13000|13000|12995|660
1612454430000|2021-02-04 16:00:30|13005||13010||13010||13005||0
1612454460000|2021-02-04 16:01:00|13015|13005|13060|13050|13060|13050|13015|13005|1745
1612454470000|2021-02-04 16:01:10|13055|13055|13035|13025|13060|13055|13030|13025|2217
1612454480000|2021-02-04 16:01:20|13030|13020|13025|13020|13030|13025|13025|13020|342
1612454490000|2021-02-04 16:01:30|13030|13015|13030|13020|13030|13025|13030|13015|84
1612454500000|2021-02-04 16:01:40|13025|13025|13025|13015|13025|13025|13020|13015|156
1612454510000|2021-02-04 16:01:50|13030|13020|13030|13020|13035|13025|13030|13020|383
1612454520000|2021-02-04 16:02:00|13025|13015|13005|13000|13025|13015|13005|13000|533
1612454530000|2021-02-04 16:02:10|13000|12995|13015|13010|13015|13010|13000|12995|1396
1612454540000|2021-02-04 16:02:20|13010|13005|13015|13010|13015|13010|13010|13005|143
1612454550000|2021-02-04 16:02:30|13010|13005|13015|13010|13015|13010|13010|13005|64
1612454560000|2021-02-04 16:02:40|13010|13005|13015|13010|13015|13010|13010|13005|88
1612454580000|2021-02-04 16:03:00|13010|13005|13010|13005|13010|13005|13010|13005|24
1612454590000|2021-02-04 16:03:10|13005|13000|13005|13000|13005|13000|13005|13000|832
1612454600000|2021-02-04 16:03:20|13000|12995|12980|12975|13000|12995|12980|12975|851
1612454610000|2021-02-04 16:03:30|12985|12970|12985|12980|12985|12980|12985|12970|596
1612454620000|2021-02-04 16:03:40|12990|12985|12990|12980|12990|12985|12990|12980|118
1612454630000|2021-02-04 16:03:50|12985|12975|12990|12980|12990|12985|12980|12975|82
1612454640000|2021-02-04 16:04:00|12985||12990||12990||12985||0
1612454650000|2021-02-04 16:04:10|12985||12985||12985||12985||5
1612454660000|2021-02-04 16:04:20|12990|12985|12995|12985|13000|12995|12990|12985|946
1612454670000|2021-02-04 16:04:30|12990|12980|12995|12985|12995|12985|12990|12980|0
1612454680000|2021-02-04 16:04:40|12990||12990||12995||12990||0
1612454690000|2021-02-04 16:04:50|12995|12990|13000|12990|13000|12995|12995|12990|73
1612454700000|2021-02-04 16:05:00||12995||12995||12995||12995|0
1612454720000|2021-02-04 16:05:20|13005|13000|12985|12980|13010|13000|12985|12980|847
1612454730000|2021-02-04 16:05:30|12980|12975|12985|12980|12985|12980|12980|12975|46
1612454760000|2021-02-04 16:06:00|12980|12975|12990|12980|12990|12985|12980|12975|707
1612454770000|2021-02-04 16:06:10|12995|12985|12995|12990|12995|12990|12995|12985|523
1612454790000|2021-02-04 16:06:30|13000|12995|13000|12990|13000|12995|13000|12990|68
1612454800000|2021-02-04 16:06:40|12995||12995||12995||12995||0
1612454830000|2021-02-04 16:07:10|12990|12985|12995|12990|12995|12990|12990|12985|382
1612454840000|2021-02-04 16:07:20|12990|12985|12990|12985|12990|12985|12990|12985|29
1612454870000|2021-02-04 16:07:50|||||||||112
1612454880000|2021-02-04 16:08:00|12995|12990|12985|12980|12995|12990|12980|12975|896
1612454900000|2021-02-04 16:08:20|12990|12985|12995|12985|12995|12985|12990|12985|633
1612454910000|2021-02-04 16:08:30|12990|12990|13005|13000|13005|13000|12990|12990|721
1612454920000|2021-02-04 16:08:40|13010|12995|13005|13000|13010|13000|13000|12995|405
1612454960000|2021-02-04 16:09:20|13000|12995|12995|12990|13000|12995|12995|12990|296
1612454970000|2021-02-04 16:09:30|||||||||79
1612454990000|2021-02-04 16:09:50|13000|12995|13000|12995|13000|12995|12995|12990|878
1612455050000|2021-02-04 16:10:50|12995|12990|12985|12980|12995|12990|12985|12980|1727
1612455060000|2021-02-04 16:11:00|12990||12985||12990||12985||35
1612455080000|2021-02-04 16:11:20|12990|12985|12980|12975|12990|12985|12980|12975|217
1612455090000|2021-02-04 16:11:30||12970||12970||12970||12970|0
1612455100000|2021-02-04 16:11:40|12985|12975|12985|12975|12985|12975|12985|12970|177
1612455120000|2021-02-04 16:12:00|12990|12980|12995|12985|12995|12990|12990|12980|1182
1612455130000|2021-02-04 16:12:10|12990|12980|12980|12975|12995|12980|12980|12975|550
1612455140000|2021-02-04 16:12:20|12975|12970|12975|12970|12975|12970|12975|12970|15
1612455150000|2021-02-04 16:12:30|12970|12965|12970|12965|12975|12970|12970|12965|265
1612455160000|2021-02-04 16:12:40|12965|12960|12965|12960|12970|12960|12965|12960|67
1612455170000|2021-02-04 16:12:50|12960|12955|12960|12950|12960|12955|12955|12950|259
1612455180000|2021-02-04 16:13:00|12955|12955|12960|12950|12960|12955|12955|12950|50
1612455200000|2021-02-04 16:13:20|12955|12945|12955|12945|12955|12950|12950|12945|599
1612455210000|2021-02-04 16:13:30|12960|12950|12960|12955|12960|12955|12955|12950|484
1612455230000|2021-02-04 16:13:50|12955|12950|12955|12950|12960|12950|12955|12950|57
1612455240000|2021-02-04 16:14:00|12960|12955|12960|12955|12960|12955|12960|12955|107
1612455250000|2021-02-04 16:14:10|12965|12960|12975|12965|12975|12970|12965|12960|97
1612455260000|2021-02-04 16:14:20||12970||12970||12970||12970|0
1612455270000|2021-02-04 16:14:30|12970|12965|12970|12960|12975|12965|12970|12960|275
1612455280000|2021-02-04 16:14:40|12965|12965|12970|12965|12970|12965|12965|12965|43
1612455290000|2021-02-04 16:14:50|12975||12975||12975||12970||123
1612455300000|2021-02-04 16:15:00|12975|12955|12980|12965|12980|12965|12975|12955|0
1612455310000|2021-02-04 16:15:10|12975|12955|12985|12965|12990|12975|12975|12955|128
1612455320000|2021-02-04 16:15:20|12995|12975|12985|12970|12995|12975|12980|12965|111
1612455340000|2021-02-04 16:15:40|12975|12960|12975|12960|12985|12970|12975|12960|50
1612455350000|2021-02-04 16:15:50|12980|12970|12985|12965|12990|12970|12975|12955|0
1612455380000|2021-02-04 16:16:20|12975|12955|12965|12950|12980|12965|12965|12950|16
1612455400000|2021-02-04 16:16:40|12975|12960|12965|12945|12975|12960|12965|12945|141
1612455410000|2021-02-04 16:16:50|12975|12960|12965|12945|12975|12960|12965|12945|0
1612455420000|2021-02-04 16:17:00|12955|12940|12950|12935|12965|12950|12950|12935|367
1612455440000|2021-02-04 16:17:20|12960|12945|12955|12940|12970|12950|12955|12940|50
1612455450000|2021-02-04 16:17:30|12965|12950|12955|12940|12975|12955|12955|12940|105
1612455460000|2021-02-04 16:17:40|12965|12950|12950|12935|12965|12950|12950|12935|141
1612455470000|2021-02-04 16:17:50|12970|12950|12955|12935|12970|12950|12955|12935|50
1612455480000|2021-02-04 16:18:00|12965|12945|12970|12950|12970|12950|12955|12940|0
1612455490000|2021-02-04 16:18:10|12960|12940|12965|12950|12965|12950|12960|12940|0
1612455500000|2021-02-04 16:18:20|12950|12935|12950|12935|12960|12945|12950|12935|69
1612455510000|2021-02-04 16:18:30|12955|12945|12965|12950|12965|12950|12955|12940|0
1612455530000|2021-02-04 16:18:50|12960|12945|12970|12955|12970|12955|12960|12945|9
1612455540000|2021-02-04 16:19:00|12960|12945|12960|12945|12970|12955|12960|12945|58
1612455550000|2021-02-04 16:19:10|12965|12950|12955|12940|12965|12950|12955|12940|1
1612455570000|2021-02-04 16:19:30|12960|12945|12950|12935|12965|12945|12950|12935|59
1612455580000|2021-02-04 16:19:40|12965|12945|12965|12950|12965|12950|12955|12935|115
1612455590000|2021-02-04 16:19:50|12955|12940|12955|12935|12965|12945|12955|12935|48
1612455600000|2021-02-04 16:20:00|12960|12945|12955|12940|12965|12950|12955|12935|250
1612455620000|2021-02-04 16:20:20|12965|12950|12980|12960|12980|12960|12960|12945|13
1612455630000|2021-02-04 16:20:30|12975|12950|12960|12945|12975|12955|12960|12940|50
1612455640000|2021-02-04 16:20:40|12970|12940|12960|12945|12970|12955|12960|12940|0
1612455670000|2021-02-04 16:21:10|12970|12955|12965|12950|12970|12955|12960|12940|558
1612455680000|2021-02-04 16:21:20|12960|12940|12965|12950|12965|12950|12960|12940|0
1612455700000|2021-02-04 16:21:40|12955|12940|12955|12940|12970|12950|12955|12940|0
1612455710000|2021-02-04 16:21:50|12965|12950|12950|12935|12965|12950|12950|12935|59
1612455720000|2021-02-04 16:22:00|12955|12945|12960|12945|12965|12945|12950|12935|0
1612455730000|2021-02-04 16:22:10|12950|12935|12945|12930|12965|12945|12945|12930|45
1612455740000|2021-02-04 16:22:20|12960|12940|12950|12935|12960|12945|12945|12930|0
1612455750000|2021-02-04 16:22:30|12965|12950|12970|12950|12970|12950|12955|12940|56
1612455760000|2021-02-04 16:22:40|12960|12940|12955|12940|12965|12950|12955|12940|0
1612455770000|2021-02-04 16:22:50|12965|12950|12950|12935|12965|12950|12950|12935|227
1612455780000|2021-02-04 16:23:00|12955|12945|12945|12930|12965|12945|12945|12930|142
1612455790000|2021-02-04 16:23:10|12960|12940|12945|12930|12960|12940|12945|12930|0
1612455800000|2021-02-04 16:23:20|12955|12940|12960|12945|12960|12945|12955|12940|0
1612455810000|2021-02-04 16:23:30|12970|12940|12960|12940|12970|12950|12960|12940|26
1612455820000|2021-02-04 16:23:40|12965|12950|12955|12940|12965|12950|12955|12940|0
1612455830000|2021-02-04 16:23:50|12965|12950|12975|12955|12975|12955|12960|12945|102
1612455840000|2021-02-04 16:24:00|12970|12945|12960|12945|12970|12955|12960|12945|314
1612455860000|2021-02-04 16:24:20|12970|12955|12950|12935|12970|12955|12950|12935|50
1612455870000|2021-02-04 16:24:30|12960|12945|12950|12930|12960|12945|12950|12930|52
1612455880000|2021-02-04 16:24:40|12960|12940|12965|12945|12965|12945|12945|12930|44
1612455890000|2021-02-04 16:24:50|12955|12935|12955|12940|12965|12950|12950|12935|56
1612455910000|2021-02-04 16:25:10|12960|12945|12970|12955|12970|12955|12960|12945|40
1612455920000|2021-02-04 16:25:20|12955|12935|12970|12950|12970|12950|12950|12935|421
1612455930000|2021-02-04 16:25:30|12965|12940|12960|12945|12970|12950|12955|12935|0
1612455940000|2021-02-04 16:25:40|12950|12935|12955|12940|12965|12950|12950|12935|300
1612455950000|2021-02-04 16:25:50|12965|12935|12960|12945|12965|12945|12955|12935|100
1612455960000|2021-02-04 16:26:00|12970|12940|12955|12940|12970|12950|12955|12940|33
1612455970000|2021-02-04 16:26:10|12965|12950|12950|12935|12965|12950|12950|12935|58
1612455980000|2021-02-04 16:26:20|12970|12950|12960|12940|12970|12950|12960|12940|146
1612455990000|2021-02-04 16:26:30|12970|12950|12955|12940|12970|12950|12955|12940|0
1612456000000|2021-02-04 16:26:40|12980|12965|12975|12955|12985|12965|12970|12955|300
1612456010000|2021-02-04 16:26:50|12985|12965|12975|12955|12985|12965|12965|12945|173
1612456020000|2021-02-04 16:27:00|12965|12950|12970|12955|12970|12955|12955|12940|21
1612456030000|2021-02-04 16:27:10|12960|12945|12970|12950|12980|12960|12960|12945|149
1612456040000|2021-02-04 16:27:20|12980|12960|12970|12950|12980|12960|12965|12950|0
1612456050000|2021-02-04 16:27:30|12980|12960|12985|12970|12985|12970|12970|12950|50
1612456060000|2021-02-04 16:27:40|12975|12960|12975|12960|12985|12970|12975|12960|58
1612456070000|2021-02-04 16:27:50|12985|12970|12960|12940|12995|12975|12960|12940|564
1612456080000|2021-02-04 16:28:00|12970|12950|12960|12940|12970|12950|12960|12940|9
1612456090000|2021-02-04 16:28:10|12970|12945|12960|12945|12970|12955|12960|12945|43
1612456100000|2021-02-04 16:28:20|12970|12950|12960|12940|12970|12950|12960|12940|12
1612456110000|2021-02-04 16:28:30|12970|12950|12965|12950|12970|12955|12960|12940|336
1612456120000|2021-02-04 16:28:40|12955|12940|12965|12950|12965|12950|12955|12935|4
1612456130000|2021-02-04 16:28:50|12955|12940|12950|12930|12965|12950|12945|12930|241
1612456140000|2021-02-04 16:29:00|12960|12935|12950|12935|12960|12945|12945|12925|269
1612456150000|2021-02-04 16:29:10|12960|12945|12965|12945|12965|12950|12955|12935|50
1612456160000|2021-02-04 16:29:20||12950||12950||12950||12950|0
1612456170000|2021-02-04 16:29:30|12960|12940|12960|12940|12970|12950|12950|12935|72
1612456180000|2021-02-04 16:29:40|12950|12930|12960|12940|12960|12940|12950|12930|4
1612456190000|2021-02-04 16:29:50|12950|12930|12940|12920|12955|12935|12940|12920|91
1612512020000|2021-02-05 08:00:20|13150|13090|13145|13125|13150|13125|13130|13050|10288
1612512030000|2021-02-05 08:00:30|13140|13120|13130|13100|13140|13120|13130|13095|217
1612512040000|2021-02-05 08:00:40|13125|13095|13120|13100|13125|13100|13120|13095|94
1612512050000|2021-02-05 08:00:50|13115|13095|13130|13100|13135|13110|13110|13070|679
1612512060000|2021-02-05 08:01:00|13135|13105|13145|13110|13150|13120|13120|13105|240
1612512070000|2021-02-05 08:01:10||13115||13115||13115||13115|0
1612512080000|2021-02-05 08:01:20|13150|13120|13145|13115|13150|13130|13145|13115|3
1612512100000|2021-02-05 08:01:40||13120||13125||13125||13120|0
1612512110000|2021-02-05 08:01:50|13150|13130|13180|13155|13185|13155|13150|13130|136
1612512120000|2021-02-05 08:02:00|13185|13165|13195|13185|13200|13190|13185|13165|371
1612512130000|2021-02-05 08:02:10|13200|13190|13265|13245|13275|13250|13200|13190|1810
1612512140000|2021-02-05 08:02:20|13275|13255|13335|13305|13340|13305|13275|13255|3461
1612512150000|2021-02-05 08:02:30|13330|13300|13285|13270|13330|13300|13275|13265|874
1612512160000|2021-02-05 08:02:40|13290||13295||13295||13290||0
1612512170000|2021-02-05 08:02:50|13290|13265|13315|13295|13320|13295|13285|13265|300
1612512180000|2021-02-05 08:03:00|13320|13300|13310|13295|13330|13315|13305|13295|980
1612512190000|2021-02-05 08:03:10|13315|13300|13360|13340|13360|13340|13315|13300|390
1612512200000|2021-02-05 08:03:20|13365|13345|13360|13340|13380|13360|13350|13335|532
1612512210000|2021-02-05 08:03:30|13355|13335|13305|13295|13360|13340|13305|13295|470
1612512220000|2021-02-05 08:03:40|13310|13300|13295|13280|13310|13300|13295|13275|286
1612512230000|2021-02-05 08:03:50|13290|13275|13270|13225|13290|13275|13270|13215|370
1612512290000|2021-02-05 08:04:50|13265||13255||13265||13255||0
1612512300000|2021-02-05 08:05:00|13250|13230|13205|13175|13250|13230|13205|13170|540
1612512320000|2021-02-05 08:05:20|13200|13180|13175|13160|13200|13180|13175|13150|580
1612512330000|2021-02-05 08:05:30|13170|13155|13215|13205|13225|13210|13165|13155|939
1612512340000|2021-02-05 08:05:40|13210|13200|13185|13140|13210|13200|13185|13135|531
1612512350000|2021-02-05 08:05:50|13180|13160|13145|13110|13180|13160|13145|13095|303
1612512360000|2021-02-05 08:06:00|13140|13115|13140|13120|13140|13120|13140|13115|0
1612512390000|2021-02-05 08:06:30|13145|13125|13180|13170|13185|13175|13145|13125|1248
1612512400000|2021-02-05 08:06:40|13175|13175|13175|13155|13175|13175|13175|13155|256
1612512410000|2021-02-05 08:06:50|13180|13160|13180|13160|13180|13160|13180|13160|0
1612512420000|2021-02-05 08:07:00|13175|13155|13160|13135|13175|13155|13155|13125|737
1612512430000|2021-02-05 08:07:10|13155|13125|13150|13135|13155|13135|13150|13125|0
1612512440000|2021-02-05 08:07:20|13145|13145|13160|13145|13160|13145|13145|13140|301
1612512450000|2021-02-05 08:07:30|13155|13150|13155|13130|13160|13155|13140|13125|304
1612512460000|2021-02-05 08:07:40|13150||13150||13150||13150||0
1612512470000|2021-02-05 08:07:50|13145||13145||13145||13145||0
1612512490000|2021-02-05 08:08:10|13150|13135|13145|13130|13160|13150|13140|13120|355
1612512500000|2021-02-05 08:08:20|13160|13135|13200|13170|13200|13170|13150|13135|1078
1612512510000|2021-02-05 08:08:30|13210|13180|13210|13190|13240|13205|13195|13180|852
1612512520000|2021-02-05 08:08:40|13205|13195|13190|13170|13205|13195|13190|13170|271
1612512530000|2021-02-05 08:08:50|13185|13185|13200|13180|13200|13185|13185|13170|2599
1612512540000|2021-02-05 08:09:00|13210|13185|13210|13190|13210|13190|13200|13185|160
1612512550000|2021-02-05 08:09:10|13215|13195|13235|13225|13245|13225|13215|13195|499
1612512570000|2021-02-05 08:09:30|13230|13220|13205|13195|13230|13220|13200|13190|1682
1612512580000|2021-02-05 08:09:40|13210|13200|13225|13210|13225|13210|13210|13200|343
1612512590000|2021-02-05 08:09:50|13220|13205|13195|13180|13220|13205|13175|13150|1751
1612512600000|2021-02-05 08:10:00|13200|13185|13210|13185|13215|13200|13195|13185|601
1612512610000|2021-02-05 08:10:10|13200|13175|13195|13175|13200|13175|13190|13170|156
1612512620000|2021-02-05 08:10:20|13190|13170|13155|13135|13190|13170|13155|13135|391
1612512630000|2021-02-05 08:10:30|13160|13140|13165|13140|13165|13140|13160|13140|0
1612512640000|2021-02-05 08:10:40|13170|13145|13185|13160|13185|13170|13160|13145|427
1612512650000|2021-02-05 08:10:50|13180|13165|13175|13160|13180|13165|13165|13160|152
1612512660000|2021-02-05 08:11:00|13180|13165|13200|13185|13200|13185|13180|13165|172
1612512670000|2021-02-05 08:11:10|13210|13190|13215|13200|13215|13200|13210|13190|89
1612512680000|2021-02-05 08:11:20|13210|13190|13210|13200|13210|13200|13205|13190|207
1612512690000|2021-02-05 08:11:30|13215|13195|13230|13210|13230|13210|13215|13195|509
1612512700000|2021-02-05 08:11:40|13240|13215|13255|13235|13260|13235|13240|13215|106
1612512710000|2021-02-05 08:11:50|13260|13240|13260|13240|13260|13240|13260|13240|0
1612512720000|2021-02-05 08:12:00|13265|13245|13285|13265|13290|13265|13265|13245|3
1612512730000|2021-02-05 08:12:10||13270||13270||13270||13270|0
1612512740000|2021-02-05 08:12:20|13290|13275|13320|13290|13320|13290|13270|13265|1556
1612512750000|2021-02-05 08:12:30|13315||13310||13315||13310||0
1612512760000|2021-02-05 08:12:40|13305|13280|13290|13285|13305|13285|13285|13275|514
1612512770000|2021-02-05 08:12:50|13300|13290|13320|13305|13330|13310|13300|13290|1193
1612512790000|2021-02-05 08:13:10|13305|13300|13305|13295|13305|13300|13290|13285|1788
1612512800000|2021-02-05 08:13:20|13300||13300||13300||13300||0
1612512810000|2021-02-05 08:13:30|13305|13300|13320|13300|13320|13300|13305|13300|48
1612512820000|2021-02-05 08:13:40|13315||13310||13315||13310||0
1612512830000|2021-02-05 08:13:50|13305|13295|13310|13300|13310|13300|13305|13290|197
1612512840000|2021-02-05 08:14:00|13305|13295|13300|13285|13310|13295|13300|13285|77
1612512870000|2021-02-05 08:14:30|13290|13275|13285|13280|13300|13280|13285|13275|122
1612512880000|2021-02-05 08:14:40|13280|13275|13275|13270|13280|13275|13275|13270|52
1612512890000|2021-02-05 08:14:50|13270|13265|13275|13265|13275|13270|13270|13260|146
1612512900000|2021-02-05 08:15:00|13270|13260|13270|13250|13270|13260|13270|13250|73
1612512910000|2021-02-05 08:15:10|13265|13245|13260|13250|13265|13250|13255|13240|159
1612512920000|2021-02-05 08:15:20|13255|13240|13245|13235|13255|13240|13235|13230|221
1612512930000|2021-02-05 08:15:30|13250|13240|13260|13250|13260|13250|13250|13240|97
1612512940000|2021-02-05 08:15:40|13255|13240|13255|13240|13255|13245|13255|13240|38
1612512950000|2021-02-05 08:15:50|13260|13245|13270|13260|13280|13265|13260|13245|152
1612512960000|2021-02-05 08:16:00|13265|13255|13260|13245|13265|13255|13260|13245|45
1612512970000|2021-02-05 08:16:10|13255|13240|13270|13260|13270|13260|13250|13235|197
1612512980000|2021-02-05 08:16:20|13275|13265|13270|13260|13280|13265|13270|13260|86
1612512990000|2021-02-05 08:16:30|13275|13265|13290|13280|13290|13280|13275|13265|571
1612513000000|2021-02-05 08:16:40|13285|13275|13285|13270|13290|13280|13285|13270|124
1612513010000|2021-02-05 08:16:50|13280|13280|13275|13265|13280|13280|13275|13265|26
1612513020000|2021-02-05 08:17:00|13280|13270|13285|13270|13290|13280|13280|13270|180
1612513030000|2021-02-05 08:17:10||13275||13275||13275||13275|0
1612513040000|2021-02-05 08:17:20|13280|13270|13275|13260|13280|13270|13275|13260|215
1612513050000|2021-02-05 08:17:30|13270|13255|13245|13230|13270|13255|13245|13230|189
1612513060000|2021-02-05 08:17:40|13240|13225|13240|13225|13240|13230|13240|13225|0
1612513070000|2021-02-05 08:17:50|13245|13230|13250|13235|13250|13240|13240|13230|169
1612513080000|2021-02-05 08:18:00|13245||13245||13245||13245||5
1612513090000|2021-02-05 08:18:10|13240|13230|13240|13235|13240|13235|13235|13225|512
1612513100000|2021-02-05 08:18:20|13245|13225|13250|13240|13250|13240|13245|13225|60
1612513110000|2021-02-05 08:18:30|13255|13245|13255|13245|13260|13250|13255|13245|8
1612513120000|2021-02-05 08:18:40|13260|13250|13260|13250|13260|13250|13250|13240|239
1612513130000|2021-02-05 08:18:50|13255|13245|13255|13245|13255|13245|13250|13240|36
1612513140000|2021-02-05 08:19:00|13250|13240|13260|13245|13260|13250|13250|13240|15
1612513150000|2021-02-05 08:19:10|13255|13250|13255|13240|13255|13250|13250|13235|103
1612513170000|2021-02-05 08:19:30|13250|13245|13245|13230|13250|13245|13240|13230|64
1612513180000|2021-02-05 08:19:40|13240|13225|13240|13230|13240|13230|13235|13220|38
1612513190000|2021-02-05 08:19:50|13235|13225|13250|13235|13250|13235|13230|13220|127
1612513200000|2021-02-05 08:20:00|13255|13240|13260|13245|13260|13250|13245|13235|161
1612513210000|2021-02-05 08:20:10||13250||13250||13250||13250|0
1612513220000|2021-02-05 08:20:20|13255|13245|13255|13245|13255|13245|13255|13245|0
1612513230000|2021-02-05 08:20:30|13250|13240|13250|13235|13250|13240|13250|13235|25
1612513240000|2021-02-05 08:20:40|13255|13240|13255|13245|13260|13245|13255|13240|0
1612513250000|2021-02-05 08:20:50|13260||13260||13260||13255||4
1612513260000|2021-02-05 08:21:00|13255|13240|13240|13230|13255|13240|13240|13230|243
1612513270000|2021-02-05 08:21:10|13235||13240||13240||13235||27
1612513280000|2021-02-05 08:21:20|13235|13225|13225|13210|13235|13225|13225|13210|193
1612513290000|2021-02-05 08:21:30|13220|13215|13230|13220|13230|13220|13220|13215|34
1612513300000|2021-02-05 08:21:40|13235|13225|13240|13230|13240|13230|13225|13220|132
1612513310000|2021-02-05 08:21:50|13235|13225|13225|13215|13240|13225|13225|13215|225
1612513320000|2021-02-05 08:22:00|13220|13210|13225|13215|13240|13230|13220|13210|489
1612513330000|2021-02-05 08:22:10|13220|13210|13220|13210|13220|13215|13205|13195|159
1612513340000|2021-02-05 08:22:20|13215|13205|13205|13195|13215|13205|13205|13195|72
1612513350000|2021-02-05 08:22:30|13210|13200|13210|13200|13210|13200|13210|13200|19
1612513360000|2021-02-05 08:22:40|13215|13205|13205|13195|13215|13205|13200|13195|261
1612513370000|2021-02-05 08:22:50|13200|13190|13210|13200|13215|13200|13190|13185|1038
1612513380000|2021-02-05 08:23:00|13205|13195|13205|13195|13210|13195|13190|13180|531
1612513390000|2021-02-05 08:23:10|13210|13200|13210|13200|13210|13200|13205|13200|0
1612513400000|2021-02-05 08:23:20||13205||13205||13205||13205|0
1612513410000|2021-02-05 08:23:30|13215|13210|13215|13205|13215|13210|13210|13205|83
1612513420000|2021-02-05 08:23:40|13210|13210|13210|13200|13210|13210|13210|13200|50
1612513440000|2021-02-05 08:24:00|13205|13195|13205|13190|13205|13200|13195|13185|153
1612513450000|2021-02-05 08:24:10|13200|13195|13200|13190|13200|13195|13195|13190|76
1612513460000|2021-02-05 08:24:20|13205|13195|13210|13205|13210|13205|13205|13195|78
1612513480000|2021-02-05 08:24:40|13215|13200|13210|13200|13215|13200|13205|13200|153
1612513500000|2021-02-05 08:25:00|13205|13205|13220|13210|13220|13210|13205|13200|144
1612513510000|2021-02-05 08:25:10|13225|13215|13225|13215|13230|13215|13225|13215|73
1612513520000|2021-02-05 08:25:20|13220|13210|13220|13210|13220|13210|13210|13205|322
1612513530000|2021-02-05 08:25:30|13225|13215|13225|13215|13230|13220|13215|13210|150
1612513560000|2021-02-05 08:26:00|13230|13220|13225|13215|13230|13220|13225|13215|102
1612513570000|2021-02-05 08:26:10|13220|13210|13215|13205|13220|13210|13210|13205|231
1612513580000|2021-02-05 08:26:20|13210|13200|13225|13215|13225|13220|13205|13195|252
1612513590000|2021-02-05 08:26:30||13210||13210||13210||13210|0
1612513600000|2021-02-05 08:26:40|13220|13205|13215|13205|13220|13210|13210|13200|193
1612513610000|2021-02-05 08:26:50|13220|13210|13215|13210|13220|13210|13215|13210|0
1612513620000|2021-02-05 08:27:00|13220|13205|13215|13200|13225|13205|13215|13200|129
1612513630000|2021-02-05 08:27:10|13220|13205|13210|13195|13220|13205|13205|13195|375
1612513640000|2021-02-05 08:27:20|13205|13200|13225|13210|13225|13210|13205|13200|162
1612513650000|2021-02-05 08:27:30||13215||13215||13215||13210|0
1612513660000|2021-02-05 08:27:40|13220|13210|13220|13210|13220|13210|13215|13210|15
1612513680000|2021-02-05 08:28:00|13215|13215|13235|13220|13235|13225|13215|13215|196
1612513690000|2021-02-05 08:28:10||13225||13225||13225||13225|0
1612513710000|2021-02-05 08:28:30|13240|13230|13240|13230|13240|13235|13235|13230|288
1612513720000|2021-02-05 08:28:40|13235|13225|13215|13205|13235|13225|13215|13205|275
1612513730000|2021-02-05 08:28:50|13220|13210|13215|13205|13220|13210|13210|13205|319
1612513740000|2021-02-05 08:29:00|13210|13210|13210|13200|13210|13210|13210|13200|329
1612513750000|2021-02-05 08:29:10||13205||13200||13205||13200|15
1612513760000|2021-02-05 08:29:20|13215|13205|13215|13205|13220|13205|13215|13205|112
1612513770000|2021-02-05 08:29:30|13220|13210|13205|13200|13220|13210|13205|13200|30
1612513780000|2021-02-05 08:29:40|13210||13210||13210||13210||0
1612513790000|2021-02-05 08:29:50|13205|13195|13200|13195|13205|13195|13200|13195|134
1612513800000|2021-02-05 08:30:00|13195|13190|13200|13190|13200|13190|13195|13185|133
1612513810000|2021-02-05 08:30:10|13195||13200||13200||13195||0
1612513820000|2021-02-05 08:30:20|13195||13200||13200||13195||0
1612513850000|2021-02-05 08:30:50|13195|13185|13200|13190|13200|13190|13195|13185|82
1612513860000|2021-02-05 08:31:00|13195|13185|13190|13185|13200|13190|13190|13185|112
1612513870000|2021-02-05 08:31:10|13185|13180|13180|13175|13190|13180|13180|13175|123
1612513880000|2021-02-05 08:31:20|13185|13170|13180|13170|13185|13170|13175|13170|250
1612513890000|2021-02-05 08:31:30|13175||13180||13180||13175||0
1612513900000|2021-02-05 08:31:40|13185|13175|13185|13180|13190|13185|13185|13175|126
1612513910000|2021-02-05 08:31:50|13190|13175|13170|13165|13190|13175|13170|13165|904
1612513920000|2021-02-05 08:32:00|13175||13170||13175||13170||11
1612513930000|2021-02-05 08:32:10|13175|13170|13170|13165|13175|13170|13170|13165|51
1612513940000|2021-02-05 08:32:20|13175||13170||13175||13170||0
1612513950000|2021-02-05 08:32:30||13160||13160||13160||13160|125
1612513960000|2021-02-05 08:32:40|13165|13155|13160|13155|13165|13155|13160|13150|292
1612513980000|2021-02-05 08:33:00|13165|13160|13160|13155|13175|13165|13160|13150|316
1612513990000|2021-02-05 08:33:10|13165|13160|13170|13160|13170|13160|13165|13160|2
1612514010000|2021-02-05 08:33:30|13175|13165|13180|13170|13180|13170|13175|13165|67
1612514020000|2021-02-05 08:33:40|13175|13165|13175|13165|13175|13165|13170|13165|103
1612514030000|2021-02-05 08:33:50|13170|13160|13170|13160|13175|13160|13170|13160|47
1612514040000|2021-02-05 08:34:00|13165|13155|13165|13155|13165|13155|13160|13150|80
1612514060000|2021-02-05 08:34:20|13170|13160|13175|13165|13175|13170|13170|13160|191
1612514070000|2021-02-05 08:34:30|13180|13170|13185|13175|13185|13180|13180|13170|239
1612514080000|2021-02-05 08:34:40|13190|13180|13190|13180|13190|13180|13190|13175|0
1612514090000|2021-02-05 08:34:50|13185|13175|13185|13175|13185|13175|13185|13175|0
1612514100000|2021-02-05 08:35:00|13180|13170|13175|13170|13180|13170|13175|13165|207
1612514120000|2021-02-05 08:35:20|13180||13175||13180||13175||2
1612514130000|2021-02-05 08:35:30|13180||13175||13180||13175||0
1612514140000|2021-02-05 08:35:40|13170|13165|13170|13165|13170|13165|13170|13160|68
1612514150000|2021-02-05 08:35:50|13165|13160|13165|13155|13165|13160|13165|13155|45
1612514160000|2021-02-05 08:36:00|13160|13150|13150|13140|13160|13150|13145|13140|131
1612514170000|2021-02-05 08:36:10|13145|13135|13145|13135|13150|13140|13140|13135|0
1612514180000|2021-02-05 08:36:20|13140|13130|13135|13130|13145|13130|13135|13130|95
1612514190000|2021-02-05 08:36:30|13140|13135|13145|13135|13145|13135|13140|13130|54
1612514200000|2021-02-05 08:36:40||13130||13135||13135||13130|0
1612514210000|2021-02-05 08:36:50|13140|13130|13135|13125|13140|13130|13130|13125|87
1612514220000|2021-02-05 08:37:00|13130|13120|13130|13125|13130|13125|13130|13120|0
1612514230000|2021-02-05 08:37:10|13125|13120|13125|13115|13130|13120|13125|13115|36
1612514250000|2021-02-05 08:37:30||13120||13120||13120||13120|0
1612514260000|2021-02-05 08:37:40|13120|13115|13120|13110|13125|13115|13120|13110|15
1612514270000|2021-02-05 08:37:50|13125|13115|13125|13115|13125|13120|13125|13115|0
1612514280000|2021-02-05 08:38:00||13120||13120||13120||13120|0
1612514290000|2021-02-05 08:38:10|13130|13125|13130|13120|13130|13125|13130|13120|313
1612514300000|2021-02-05 08:38:20|13125||13125||13130||13125||0
1612514310000|2021-02-05 08:38:30|13130|13125|13125|13120|13130|13125|13125|13120|34
1612514320000|2021-02-05 08:38:40|13130||13125||13130||13125||0
1612514330000|2021-02-05 08:38:50|13130||13125||13130||13125||0
1612514340000|2021-02-05 08:39:00|13120|13115|13125|13115|13125|13115|13120|13115|70
1612514350000|2021-02-05 08:39:10|13120||13120||13120||13120||0
1612514360000|2021-02-05 08:39:20|13115|13110|13115|13110|13120|13110|13115|13105|49
1612514370000|2021-02-05 08:39:30|13110|13105|13110|13105|13110|13105|13110|13105|87
1612514390000|2021-02-05 08:39:50|13115|13110|13125|13115|13125|13115|13115|13105|261
1612514400000|2021-02-05 08:40:00|13120|13110|13115|13105|13120|13110|13115|13105|139
1612514430000|2021-02-05 08:40:30|13120|13110|13110|13105|13120|13115|13110|13100|84
1612514440000|2021-02-05 08:40:40||13100||13100||13100||13100|0
1612514450000|2021-02-05 08:40:50|13105||13105||13105||13105||0
1612514460000|2021-02-05 08:41:00|13110|13105|13125|13115|13125|13120|13110|13105|633
1612514470000|2021-02-05 08:41:10|13120|13110|13120|13110|13125|13110|13120|13110|0
1612514480000|2021-02-05 08:41:20|13125|13115|13120|13115|13125|13115|13120|13115|0
1612514490000|2021-02-05 08:41:30|13115|13110|13115|13105|13115|13110|13110|13100|1257
1612514500000|2021-02-05 08:41:40|13120|13110|13125|13115|13135|13130|13115|13110|1186
1612514510000|2021-02-05 08:41:50|13130|13120|13140|13130|13140|13135|13125|13120|818
1612514520000|2021-02-05 08:42:00|13135|13125|13140|13130|13140|13135|13130|13125|268
1612514530000|2021-02-05 08:42:10|13145|13135|13160|13150|13165|13160|13145|13130|546
1612514540000|2021-02-05 08:42:20|13165|13155|13160|13155|13165|13155|13160|13155|0
1612514560000|2021-02-05 08:42:40|13155|13150|13160|13150|13160|13150|13155|13145|319
1612514570000|2021-02-05 08:42:50|13155|13155|13160|13150|13165|13155|13155|13150|117
1612514590000|2021-02-05 08:43:10|13155|13145|13150|13140|13155|13145|13145|13135|515
1612514600000|2021-02-05 08:43:20|13145|13135|13130|13120|13145|13135|13130|13120|34
1612514610000|2021-02-05 08:43:30||13125||13125||13125||13125|0
1612514620000|2021-02-05 08:43:40|13135|13130|13120|13115|13135|13130|13120|13115|139
1612514630000|2021-02-05 08:43:50|13125|13120|13130|13120|13130|13120|13125|13120|0
1612514640000|2021-02-05 08:44:00|13140|13125|13145|13140|13150|13145|13140|13125|605
1612514650000|2021-02-05 08:44:10|13150|13145|13155|13145|13160|13150|13150|13145|144
1612514660000|2021-02-05 08:44:20|13160|13150|13160|13150|13160|13150|13160|13150|0
1612514670000|2021-02-05 08:44:30|13155|13145|13160|13150|13160|13150|13155|13145|0
1612514690000|2021-02-05 08:44:50|13155|13145|13150|13140|13155|13145|13145|13135|172
1612514700000|2021-02-05 08:45:00|13145|13135|13145|13135|13145|13135|13145|13135|13
1612514710000|2021-02-05 08:45:10|13140|13130|13140|13125|13140|13130|13135|13125|217
1612514720000|2021-02-05 08:45:20|13135|13130|13140|13130|13145|13135|13135|13130|275
1612514730000|2021-02-05 08:45:30|13145|13135|13135|13130|13145|13135|13135|13130|89
1612514750000|2021-02-05 08:45:50|13140|13135|13150|13140|13150|13145|13135|13130|1447
1612514760000|2021-02-05 08:46:00|13155|13145|13150|13140|13165|13155|13145|13135|670
1612514770000|2021-02-05 08:46:10|13155|13145|13160|13150|13160|13150|13150|13145|50
1612514780000|2021-02-05 08:46:20|13165|13155|13160|13155|13165|13160|13160|13150|546
1612514790000|2021-02-05 08:46:30|13165|13160|13180|13170|13180|13170|13165|13160|394
1612514800000|2021-02-05 08:46:40|13185|13165|13160|13155|13185|13165|13160|13155|717
1612514810000|2021-02-05 08:46:50|13165|13160|13170|13165|13170|13165|13165|13155|465
1612514820000|2021-02-05 08:47:00|13175|13170|13180|13170|13180|13170|13175|13165|131
1612514830000|2021-02-05 08:47:10|13175|13165|13175|13165|13175|13170|13170|13165|382
1612514840000|2021-02-05 08:47:20|13180|13170|13175|13165|13185|13175|13175|13165|209
1612514850000|2021-02-05 08:47:30|13180|13170|13175|13165|13180|13170|13170|13165|73
1612514860000|2021-02-05 08:47:40|13170|13160|13175|13165|13175|13165|13165|13160|174
1612514870000|2021-02-05 08:47:50|13170|13170|13170|13160|13170|13170|13165|13155|138
1612514880000|2021-02-05 08:48:00|13165|13155|13170|13165|13175|13165|13160|13150|665
1612514890000|2021-02-05 08:48:10|13175||13175||13175||13175||2
1612514900000|2021-02-05 08:48:20|13170|13160|13165|13155|13170|13160|13165|13155|78
1612514910000|2021-02-05 08:48:30|13160|13150|13160|13150|13160|13155|13155|13150|50
1612514920000|2021-02-05 08:48:40|13165|13155|13165|13155|13165|13160|13160|13155|5
1612514940000|2021-02-05 08:49:00|13160|13150|13155|13145|13160|13150|13150|13145|133
1612514950000|2021-02-05 08:49:10|13150|13140|13155|13145|13155|13145|13145|13140|32
1612514970000|2021-02-05 08:49:30|13150||13150||13150||13150||0
1612514980000|2021-02-05 08:49:40|13155|13150|13150|13140|13155|13150|13150|13140|56
1612514990000|2021-02-05 08:49:50|13155|13145|13160|13150|13160|13150|13155|13145|0
1612515000000|2021-02-05 08:50:00|13155|13145|13155|13145|13155|13145|13150|13145|7
1612515040000|2021-02-05 08:50:40|13150|13140|13145|13135|13150|13140|13140|13135|59
1612515050000|2021-02-05 08:50:50|13140|13130|13135|13125|13140|13135|13135|13125|89
1612515060000|2021-02-05 08:51:00|13130||13130||13130||13130||0
1612515070000|2021-02-05 08:51:10|13135|13120|13155|13145|13155|13150|13130|13120|2382
1612515080000|2021-02-05 08:51:20|13160|13150|13160|13150|13160|13150|13160|13145|273
1612515090000|2021-02-05 08:51:30|13165|13155|13160|13150|13165|13160|13160|13150|150
1612515100000|2021-02-05 08:51:40|13155|13145|13160|13150|13160|13150|13155|13145|70
1612515110000|2021-02-05 08:51:50|13165|13155|13170|13160|13170|13160|13165|13155|125
1612515120000|2021-02-05 08:52:00|13165|13155|13160|13155|13165|13155|13155|13150|190
1612515130000|2021-02-05 08:52:10|13165|13160|13165|13160|13170|13160|13165|13160|69
1612515150000|2021-02-05 08:52:30|13160|13155|13160|13150|13165|13155|13155|13145|86
1612515180000|2021-02-05 08:53:00|13155||13155||13155||13155||0
1612515190000|2021-02-05 08:53:10|13160|13155|13165|13155|13165|13155|13160|13155|0
1612515200000|2021-02-05 08:53:20||13160||13155||13160||13155|0
1612515230000|2021-02-05 08:53:50|13160|13150|13160|13150|13160|13150|13155|13145|135
1612515250000|2021-02-05 08:54:10|13155|13145|13155|13140|13155|13145|13150|13140|39
1612515260000|2021-02-05 08:54:20||13145||13145||13150||13145|15
1612515290000|2021-02-05 08:54:50|13150|13140|13150|13140|13150|13140|13145|13140|39
1612515300000|2021-02-05 08:55:00|13155|13145|13155|13150|13155|13150|13155|13145|0
1612515310000|2021-02-05 08:55:10|13150|13145|13150|13140|13150|13145|13145|13135|129
1612515320000|2021-02-05 08:55:20|13155|13145|13155|13145|13155|13145|13155|13145|0
1612515330000|2021-02-05 08:55:30|13160|13150|13165|13160|13170|13165|13160|13145|519
1612515340000|2021-02-05 08:55:40|13170||13170||13170||13170||0
1612515350000|2021-02-05 08:55:50|13165|13155|13160|13155|13165|13155|13160|13155|54
1612515360000|2021-02-05 08:56:00|13155|13150|13170|13160|13170|13165|13155|13150|548
1612515370000|2021-02-05 08:56:10|13175|13165|13175|13170|13175|13170|13175|13165|172
1612515380000|2021-02-05 08:56:20|13180|13175|13180|13175|13180|13175|13180|13175|617
1612515390000|2021-02-05 08:56:30|13175|13170|13175|13170|13180|13175|13175|13170|340
1612515400000|2021-02-05 08:56:40|13180||13175||13180||13175||0
1612515410000|2021-02-05 08:56:50|13170|13165|13175|13165|13175|13165|13170|13165|51
1612515420000|2021-02-05 08:57:00||13170||13170||13170||13165|0
1612515430000|2021-02-05 08:57:10|13180|13175|13175|13170|13180|13175|13175|13170|57
1612515440000|2021-02-05 08:57:20|13180||13180||13180||13175||0
1612515450000|2021-02-05 08:57:30|13175|13165|13180|13170|13180|13170|13175|13165|0
1612515460000|2021-02-05 08:57:40|13175|13165|13170|13165|13175|13165|13170|13165|0
1612515480000|2021-02-05 08:58:00|13165|13160|13170|13160|13170|13160|13155|13150|744
1612515490000|2021-02-05 08:58:10|13175|13165|13185|13175|13185|13180|13170|13165|339
1612515540000|2021-02-05 08:59:00|13180|13170|13180|13170|13180|13170|13175|13170|78
1612515550000|2021-02-05 08:59:10|13175||13175||13175||13175||0
1612515560000|2021-02-05 08:59:20|13180|13175|13185|13175|13185|13180|13180|13175|42
1612515580000|2021-02-05 08:59:40|13190|13180|13200|13190|13200|13195|13190|13180|1428
1612515590000|2021-02-05 08:59:50|13195|13185|13195|13185|13195|13185|13190|13185|318
1612515600000|2021-02-05 09:00:00|13190|13190|13200|13190|13200|13190|13190|13190|73
1612515610000|2021-02-05 09:00:10|13195|13195|13200|13195|13200|13195|13195|13190|43
1612515620000|2021-02-05 09:00:20|13195|13190|13195|13190|13200|13190|13195|13190|16
1612515660000|2021-02-05 09:01:00|13190|13185|13195|13185|13195|13190|13190|13185|255
1612515680000|2021-02-05 09:01:20|13200|13190|13200|13190|13200|13195|13190|13185|386
1612515690000|2021-02-05 09:01:30|13195||13195||13195||13195||0
1612515700000|2021-02-05 09:01:40||13185||13185||13185||13185|89
1612515720000|2021-02-05 09:02:00|13200|13190|13200|13190|13200|13195|13200|13190|44
1612515740000|2021-02-05 09:02:20|13195||13200||13200||13195||3
1612515750000|2021-02-05 09:02:30|13195|13195|13200|13195|13200|13195|13195|13190|1207
1612515760000|2021-02-05 09:02:40|13195|13190|13195|13185|13195|13190|13190|13185|150
1612515800000|2021-02-05 09:03:20|13190|13180|13185|13180|13190|13180|13185|13180|266
1612515810000|2021-02-05 09:03:30|13190|13185|13185|13180|13190|13185|13180|13175|312
1612515820000|2021-02-05 09:03:40|13190|13185|13190|13180|13190|13185|13190|13180|33
1612515840000|2021-02-05 09:04:00||13185||13185||13185||13185|0
1612515850000|2021-02-05 09:04:10|13185|13180|13190|13185|13190|13185|13185|13175|300
1612515860000|2021-02-05 09:04:20|13195|13190|13195|13190|13195|13190|13195|13185|25
1612515870000|2021-02-05 09:04:30|13190|13185|13195|13185|13195|13185|13190|13185|32
1612515910000|2021-02-05 09:05:10|13190|13180|13190|13180|13190|13180|13190|13180|204
1612515920000|2021-02-05 09:05:20|13185||13185||13190||13185||0
1612515930000|2021-02-05 09:05:30|13190|13170|13190|13180|13190|13180|13180|13170|2317
1612515940000|2021-02-05 09:05:40|13195|13185|13190|13185|13195|13190|13190|13185|46
1612515950000|2021-02-05 09:05:50|13195||13190||13195||13190||8
1612515970000|2021-02-05 09:06:10|13195||13195||13195||13195||0
1612516030000|2021-02-05 09:07:10|13190||13190||13190||13190||0
1612516040000|2021-02-05 09:07:20|13185|13180|13185|13180|13185|13180|13185|13180|264
1612516050000|2021-02-05 09:07:30|13180|13175|13180|13175|13185|13175|13180|13175|158
1612516090000|2021-02-05 09:08:10|13185|13180|13185|13175|13185|13180|13185|13175|9
1612516100000|2021-02-05 09:08:20|13180|13180|13185|13175|13185|13180|13180|13175|13
1612516110000|2021-02-05 09:08:30|13180|13170|13185|13175|13185|13175|13175|13170|300
1612516130000|2021-02-05 09:08:50|13180|13180|13180|13170|13180|13180|13180|13170|25
1612516140000|2021-02-05 09:09:00||13175||13175||13175||13175|0
1612516150000|2021-02-05 09:09:10|13185|13180|13185|13180|13185|13180|13185|13180|49
1612516160000|2021-02-05 09:09:20|13180|13175|13180|13175|13180|13175|13180|13170|15
1612516170000|2021-02-05 09:09:30|13185|13180|13185|13180|13185|13180|13185|13175|32
1612516190000|2021-02-05 09:09:50|13190|13185|13190|13185|13190|13185|13190|13180|264
1612516200000|2021-02-05 09:10:00|13185|13180|13185|13175|13190|13180|13180|13175|196
1612516220000|2021-02-05 09:10:20|13180||13180||13185||13180||0
1612516230000|2021-02-05 09:10:30|13185||13185||13185||13185||0
1612516250000|2021-02-05 09:10:50|13180|13170|13180|13170|13180|13170|13175|13170|137
1612516270000|2021-02-05 09:11:10|13175||13175||13175||13175||0
1612516280000|2021-02-05 09:11:20|13180|13175|13185|13175|13185|13175|13180|13170|223
1612516310000|2021-02-05 09:11:50||13180||13180||13180||13180|0
1612516320000|2021-02-05 09:12:00||13175||13175||13175||13175|0
1612516340000|2021-02-05 09:12:20||13180||13180||13180||13180|0
1612516350000|2021-02-05 09:12:30|13180|13175|13180|13175|13180|13175|13180|13175|205
1612516360000|2021-02-05 09:12:40|13175|13170|13175|13170|13180|13170|13175|13170|0
1612516370000|2021-02-05 09:12:50|13170|13165|13170|13165|13175|13165|13170|13165|34
1612516380000|2021-02-05 09:13:00|13175|13160|13170|13160|13175|13160|13170|13160|94
1612516390000|2021-02-05 09:13:10|13175|13165|13170|13160|13175|13165|13170|13160|100
1612516400000|2021-02-05 09:13:20|13165||13170||13170||13165||9
1612516550000|2021-02-05 09:15:50|13165||13165||13165||13165||0
1612516570000|2021-02-05 09:16:10|13170|13165|13175|13165|13175|13165|13170|13165|118
1612516580000|2021-02-05 09:16:20|13170||13170||13175||13170||80
1612516590000|2021-02-05 09:16:30||13160||13160||13160||13160|0
1612516600000|2021-02-05 09:16:40|13175|13165|13175|13165|13175|13165|13175|13165|0
1612516610000|2021-02-05 09:16:50|13180|13170|13180|13175|13180|13175|13180|13165|197
1612516620000|2021-02-05 09:17:00|13185|13170|13175|13170|13185|13170|13175|13170|97
1612516630000|2021-02-05 09:17:10|13170|13165|13170|13165|13170|13165|13170|13165|134
1612516640000|2021-02-05 09:17:20|13175|13170|13175|13170|13175|13170|13170|13170|15
1612516650000|2021-02-05 09:17:30|13180||13180||13180||13180||0
1612516700000|2021-02-05 09:18:20|13175||13175||13175||13175||0
1612516710000|2021-02-05 09:18:30|13180||13180||13180||13180||0
1612516740000|2021-02-05 09:19:00|13175|13165|13180|13170|13180|13175|13170|13165|158
1612516750000|2021-02-05 09:19:10|13175||13175||13175||13175||0
1612516760000|2021-02-05 09:19:20|13170|13165|13170|13160|13170|13165|13170|13160|43
1612516770000|2021-02-05 09:19:30|13175|13165|13170|13160|13175|13165|13170|13160|0
1612516820000|2021-02-05 09:20:20|13165||13165||13165||13165||0
1612516860000|2021-02-05 09:21:00|13160|13155|13160|13150|13165|13155|13160|13150|87
1612516880000|2021-02-05 09:21:20|13155|13145|13155|13145|13155|13150|13155|13145|20
1612516890000|2021-02-05 09:21:30||13150||13150||13150||13145|0
1612516900000|2021-02-05 09:21:40|||||||||4
1612516930000|2021-02-05 09:22:10||13145||13145||13145||13145|0
1612516960000|2021-02-05 09:22:40|13160|13150|13160|13150|13160|13155|13160|13150|42
1612516970000|2021-02-05 09:22:50|13155|13145|13150|13145|13155|13145|13150|13145|16
1612516980000|2021-02-05 09:23:00|13145|13140|13140|13135|13145|13140|13135|13130|422
1612516990000|2021-02-05 09:23:10|13135|13130|13135|13130|13135|13135|13135|13130|50
1612517000000|2021-02-05 09:23:20|13130|13125|13130|13125|13130|13125|13130|13125|54
1612517010000|2021-02-05 09:23:30|13140|13130|13145|13140|13145|13140|13140|13130|1062
1612517020000|2021-02-05 09:23:40|13140|13135|13140|13135|13145|13135|13140|13135|34
1612517040000|2021-02-05 09:24:00|13135|13130|13135|13130|13140|13130|13135|13130|81
1612517050000|2021-02-05 09:24:10|13145|13135|13145|13140|13155|13145|13145|13135|941
1612517060000|2021-02-05 09:24:20|13140|13135|13140|13135|13140|13135|13140|13135|129
1612517070000|2021-02-05 09:24:30|13145|13130|13145|13135|13145|13135|13145|13130|34
1612517080000|2021-02-05 09:24:40|13140|13140|13150|13145|13150|13145|13140|13135|419
1612517110000|2021-02-05 09:25:10|13155|13150|13160|13155|13160|13155|13155|13150|203
1612517120000|2021-02-05 09:25:20|13155|13150|13160|13150|13160|13155|13155|13150|34
1612517140000|2021-02-05 09:25:40||13155||13150||13155||13150|0
1612517150000|2021-02-05 09:25:50|||||||||3
1612517160000|2021-02-05 09:26:00||13155||13150||13155||13150|0
1612517170000|2021-02-05 09:26:10||13155||13155||13155||13155|0
1612517180000|2021-02-05 09:26:20|13165|13160|13165|13160|13165|13160|13165|13160|85
1612517190000|2021-02-05 09:26:30|13170||13170||13170||13170||15
1612517250000|2021-02-05 09:27:30||13165||13160||13165||13160|0
1612517260000|2021-02-05 09:27:40||13165||13165||13165||13160|0
1612517270000|2021-02-05 09:27:50||13160||13160||13160||13160|0
1612517280000|2021-02-05 09:28:00|13165||13165||13165||13165||0
1612517330000|2021-02-05 09:28:50|13170|13165|13170|13160|13175|13165|13170|13160|250
1612517340000|2021-02-05 09:29:00||13165||13160||13165||13160|5
1612517380000|2021-02-05 09:29:40|13165||13165||13165||13165||0
1612517390000|2021-02-05 09:29:50|13170|13165|13175|13170|13175|13170|13170|13160|33
1612517400000|2021-02-05 09:30:00|13180|13165|13170|13165|13180|13165|13170|13165|7
1612517410000|2021-02-05 09:30:10||13160||13160||13160||13160|0
1612517420000|2021-02-05 09:30:20|13165||13170||13170||13165||0
1612517440000|2021-02-05 09:30:40|13165||13165||13170||13165||0
1612517450000|2021-02-05 09:30:50|13170|13165|13170|13160|13170|13165|13170|13160|1
1612517460000|2021-02-05 09:31:00|13175|13165|13175|13165|13175|13170|13175|13165|127
1612517470000|2021-02-05 09:31:10|13180|13170|13180|13175|13185|13180|13180|13170|192
1612517480000|2021-02-05 09:31:20|13175|13170|13170|13165|13175|13170|13170|13160|209
1612517490000|2021-02-05 09:31:30|13175||13175||13175||13175||0
1612517500000|2021-02-05 09:31:40|13170||13175||13175||13170||0
1612517510000|2021-02-05 09:31:50|13170|13160|13170|13160|13170|13165|13170|13160|0
1612517520000|2021-02-05 09:32:00||13165||13165||13165||13160|0
1612517530000|2021-02-05 09:32:10||13160||13160||13160||13160|0
1612517540000|2021-02-05 09:32:20||13165||13165||13165||13165|0
1612517570000|2021-02-05 09:32:50|13180|13170|13190|13185|13190|13185|13180|13170|529
1612517580000|2021-02-05 09:33:00|13185|13180|13190|13180|13190|13185|13185|13180|32
1612517590000|2021-02-05 09:33:10|13185|13175|13185|13180|13185|13180|13185|13175|85
1612517600000|2021-02-05 09:33:20|13190||13190||13190||13185||0
1612517610000|2021-02-05 09:33:30|13185||13185||13185||13185||0
1612517630000|2021-02-05 09:33:50|13190|13185|13185|13180|13190|13185|13185|13180|2
1612517640000|2021-02-05 09:34:00|13180|13175|13190|13180|13190|13180|13180|13175|73
1612517660000|2021-02-05 09:34:20|13185||13185||13185||13185||15
1612517670000|2021-02-05 09:34:30||13175||13175||13175||13175|129
1612517680000|2021-02-05 09:34:40|13180|13165|13175|13165|13180|13165|13165|13160|2094
1612517690000|2021-02-05 09:34:50||13170||13165||13170||13165|7
1612517710000|2021-02-05 09:35:10|13170||13170||13170||13170||0
1612517730000|2021-02-05 09:35:30|13175|13170|13175|13170|13175|13170|13175|13165|142
1612517750000|2021-02-05 09:35:50|13180|13175|13175|13170|13180|13175|13175|13170|89
1612517770000|2021-02-05 09:36:10|13170|13165|13170|13165|13175|13165|13170|13165|125
1612517780000|2021-02-05 09:36:20|13175|13170|13175|13165|13175|13170|13175|13165|127
1612517790000|2021-02-05 09:36:30|13170||13170||13175||13170||0
1612517800000|2021-02-05 09:36:40|13175|13160|13165|13155|13175|13160|13165|13155|0
1612517810000|2021-02-05 09:36:50|13170|13160|13170|13165|13180|13175|13170|13160|1151
1612517870000|2021-02-05 09:37:50|13165|13160|13165|13160|13165|13160|13165|13160|152
1612517880000|2021-02-05 09:38:00|13160|13155|13165|13155|13165|13160|13160|13155|84
1612517930000|2021-02-05 09:38:50|13160|13150|13160|13155|13160|13155|13160|13150|273
1612517940000|2021-02-05 09:39:00|13165|13160|13165|13160|13170|13160|13165|13155|144
1612517950000|2021-02-05 09:39:10|13170||13165||13170||13165||0
1612517960000|2021-02-05 09:39:20|13170|13165|13165|13160|13170|13165|13165|13160|50
1612517970000|2021-02-05 09:39:30|13170||13165||13170||13165||0
1612517980000|2021-02-05 09:39:40|13170||13165||13170||13165||0
1612517990000|2021-02-05 09:39:50|13170||13170||13170||13165||0
1612518000000|2021-02-05 09:40:00|13165||13165||13165||13165||0
1612518030000|2021-02-05 09:40:30|13160|13155|13165|13155|13165|13155|13160|13155|40
1612518040000|2021-02-05 09:40:40|13160||13165||13165||13160||47
1612518050000|2021-02-05 09:40:50|13160||13165||13165||13160||0
1612518060000|2021-02-05 09:41:00|13160||13165||13165||13160||0
1612518070000|2021-02-05 09:41:10|13160||13165||13165||13160||0
1612518100000|2021-02-05 09:41:40|13170|13160|13170|13165|13175|13165|13170|13160|131
1612518110000|2021-02-05 09:41:50|13175||13170||13175||13170||0
1612518130000|2021-02-05 09:42:10|||||||||12
1612518140000|2021-02-05 09:42:20|13175|13170|13180|13170|13180|13170|13175|13170|160
1612518150000|2021-02-05 09:42:30|13175|13165|13170|13165|13175|13165|13170|13165|283
1612518160000|2021-02-05 09:42:40|13175|13170|13180|13170|13180|13170|13175|13170|0
1612518200000|2021-02-05 09:43:20|13185|13175|13185|13180|13190|13180|13185|13175|80
1612518210000|2021-02-05 09:43:30|13190|13185|13190|13180|13190|13185|13185|13180|95
1612518230000|2021-02-05 09:43:50|13185||13185||13185||13185||0
1612518260000|2021-02-05 09:44:20|13190|13185|13190|13180|13190|13185|13185|13180|259
1612518270000|2021-02-05 09:44:30|13185||13185||13185||13185||0
1612518290000|2021-02-05 09:44:50|13190|13185|13200|13195|13200|13195|13190|13180|207
1612518300000|2021-02-05 09:45:00|13195|13190|13200|13190|13200|13190|13195|13190|111
1612518310000|2021-02-05 09:45:10|13205|13195|13205|13195|13205|13195|13205|13195|677
1612518320000|2021-02-05 09:45:20|13200||13205||13205||13200||0
1612518330000|2021-02-05 09:45:30|13210|13200|13205|13200|13210|13200|13205|13200|0
1612518340000|2021-02-05 09:45:40|13210|13205|13210|13200|13210|13205|13205|13200|40
1612518350000|2021-02-05 09:45:50|13205||13205||13205||13205||0
1612518360000|2021-02-05 09:46:00|13200|13195|13205|13195|13205|13195|13200|13195|131
1612518400000|2021-02-05 09:46:40|13200||13200||13200||13200||0
1612518410000|2021-02-05 09:46:50|13205||13205||13205||13205||0
1612518440000|2021-02-05 09:47:20|13200||13200||13200||13200||0
1612518450000|2021-02-05 09:47:30|13195|13190|13200|13195|13200|13195|13195|13190|268
1612518460000|2021-02-05 09:47:40||13190||13190||13190||13190|0
1612518470000|2021-02-05 09:47:50||13195||13195||13195||13195|50
1612518480000|2021-02-05 09:48:00|13205|13190|13200|13190|13205|13190|13200|13190|41
1612518490000|2021-02-05 09:48:10||13195||13190||13195||13190|0
1612518500000|2021-02-05 09:48:20||13195||13190||13195||13190|0
1612518530000|2021-02-05 09:48:50|||||||||12
1612518550000|2021-02-05 09:49:10||13195||13195||13195||13195|0
1612518570000|2021-02-05 09:49:30|13195|13190|13195|13190|13195|13190|13195|13190|52
1612518580000|2021-02-05 09:49:40|13200|13195|13200|13195|13200|13195|13200|13190|34
1612518590000|2021-02-05 09:49:50||13190||13190||13195||13190|25
1612518610000|2021-02-05 09:50:10|13195||13200||13200||13195||23
1612518640000|2021-02-05 09:50:40|13190|13185|13210|13200|13215|13210|13190|13185|2545
1612518700000|2021-02-05 09:51:40|13205||13205||13205||13205||0
1612518730000|2021-02-05 09:52:10|13210|13205|13215|13205|13215|13210|13210|13205|352
1612518740000|2021-02-05 09:52:20|13210|13210|13220|13215|13225|13215|13210|13205|351
1612518750000|2021-02-05 09:52:30|13225||13225||13225||13225||0
1612518760000|2021-02-05 09:52:40|13220|13210|13215|13210|13220|13210|13215|13210|511
1612518770000|2021-02-05 09:52:50|13220|13215|13225|13220|13230|13220|13220|13215|465
1612518800000|2021-02-05 09:53:20|13230|13225|13235|13230|13235|13230|13230|13225|102
1612518810000|2021-02-05 09:53:30|13240|13235|13240|13235|13240|13235|13240|13230|40
1612518820000|2021-02-05 09:53:40|13245|13240|13245|13235|13245|13240|13245|13235|32
1612518830000|2021-02-05 09:53:50||13240||13235||13240||13235|161
1612518840000|2021-02-05 09:54:00|13240||13240||13240||13240||0
1612518850000|2021-02-05 09:54:10|13235|13230|13240|13230|13240|13230|13235|13230|78
1612518890000|2021-02-05 09:54:50|13235|13235|13245|13240|13250|13240|13235|13235|123
1612518900000|2021-02-05 09:55:00|13240|13235|13245|13235|13245|13235|13240|13235|43
1612518910000|2021-02-05 09:55:10|13240||13240||13245||13240||0
1612518920000|2021-02-05 09:55:20|13245|13240|13245|13240|13245|13240|13245|13235|134
1612518930000|2021-02-05 09:55:30|13250|13235|13250|13240|13250|13245|13250|13235|39
1612518960000|2021-02-05 09:56:00|13245||13250||13250||13245||0
1612518970000|2021-02-05 09:56:10|13245||13245||13250||13245||40
1612518980000|2021-02-05 09:56:20|13250||13245||13250||13245||19
1612519010000|2021-02-05 09:56:50|13250|13245|13245|13240|13250|13245|13245|13240|104
1612519040000|2021-02-05 09:57:20|13250||13250||13250||13245||35
1612519050000|2021-02-05 09:57:30|13245|13235|13245|13240|13245|13240|13245|13235|119
1612519070000|2021-02-05 09:57:50|13240|13235|13245|13240|13245|13240|13240|13235|57
1612519090000|2021-02-05 09:58:10|13240|13235|13245|13235|13245|13235|13240|13235|106
1612519100000|2021-02-05 09:58:20|13240|13240|13240|13235|13240|13240|13240|13235|0
1612519110000|2021-02-05 09:58:30|13245|13240|13245|13235|13245|13240|13240|13235|157
1612519140000|2021-02-05 09:59:00||13240||13240||13240||13240|0
1612519160000|2021-02-05 09:59:20|||||||||40
1612519180000|2021-02-05 09:59:40|13250|13245|13250|13240|13250|13245|13250|13240|79
1612519190000|2021-02-05 09:59:50|13245|13245|13255|13245|13255|13250|13245|13240|2705
1612519210000|2021-02-05 10:00:10|13260|13250|13260|13255|13260|13255|13255|13250|346
1612519220000|2021-02-05 10:00:20|13255|13250|13255|13250|13260|13250|13255|13250|73
1612519230000|2021-02-05 10:00:30|13260|13255|13260|13255|13260|13255|13260|13250|50
1612519240000|2021-02-05 10:00:40|13255|13250|13255|13250|13255|13250|13255|13250|0
1612519260000|2021-02-05 10:01:00|13260|13255|13260|13255|13260|13255|13260|13255|131
1612519280000|2021-02-05 10:01:20|13255|13250|13255|13250|13260|13250|13255|13250|34
1612519290000|2021-02-05 10:01:30|13260||13255||13260||13255||0
1612519300000|2021-02-05 10:01:40|13260|13255|13260|13255|13260|13255|13260|13250|130
1612519310000|2021-02-05 10:01:50|13265|13260|13260|13255|13265|13260|13260|13255|177
1612519320000|2021-02-05 10:02:00|13265||13265||13265||13265||0
1612519330000|2021-02-05 10:02:10|13275|13260|13270|13265|13275|13265|13270|13255|825
1612519340000|2021-02-05 10:02:20|13275|13270|13275|13265|13275|13270|13275|13265|0
1612519350000|2021-02-05 10:02:30|13270||13270||13275||13270||0
1612519360000|2021-02-05 10:02:40|13275|13270|13280|13275|13285|13275|13275|13270|200
1612519370000|2021-02-05 10:02:50|13275|13270|13280|13270|13280|13270|13275|13270|143
1612519380000|2021-02-05 10:03:00|13275|13260|13270|13260|13275|13265|13265|13260|1153
1612519390000|2021-02-05 10:03:10||13265||13260||13265||13260|0
1612519400000|2021-02-05 10:03:20||13265||13265||13265||13265|0
1612519430000|2021-02-05 10:03:50|13275||13275||13275||13270||35
1612519440000|2021-02-05 10:04:00|13280|13270|13280|13270|13280|13270|13275|13270|154
1612519450000|2021-02-05 10:04:10|13275|13265|13270|13265|13275|13265|13260|13255|637
1612519460000|2021-02-05 10:04:20||13260||13260||13260||13260|0
1612519480000|2021-02-05 10:04:40||13265||13265||13265||13265|0
1612519490000|2021-02-05 10:04:50|13265|13260|13270|13260|13270|13265|13265|13260|107
1612519500000|2021-02-05 10:05:00|13265|13255|13265|13255|13270|13260|13260|13255|214
1612519530000|2021-02-05 10:05:30|13260||13260||13260||13260||0
1612519550000|2021-02-05 10:05:50|13255|13250|13255|13245|13255|13250|13250|13245|182
1612519570000|2021-02-05 10:06:10|13250|13240|13250|13245|13250|13245|13245|13240|84
1612519600000|2021-02-05 10:06:40|13245|13240|13235|13225|13250|13240|13230|13225|386
1612519610000|2021-02-05 10:06:50|13230||13230||13230||13230||0
1612519620000|2021-02-05 10:07:00|13225|13220|13225|13215|13230|13220|13225|13215|401
1612519630000|2021-02-05 10:07:10||13220||13215||13220||13215|0
1612519640000|2021-02-05 10:07:20|13220|13210|13220|13210|13220|13210|13220|13210|32
1612519670000|2021-02-05 10:07:50|13215|13205|13210|13205|13215|13205|13210|13205|0
1612519680000|2021-02-05 10:08:00|13215|13210|13215|13210|13215|13210|13210|13210|50
1612519690000|2021-02-05 10:08:10|13210|13205|13210|13205|13215|13205|13210|13205|61
1612519700000|2021-02-05 10:08:20||13200||13205||13205||13200|0
1612519730000|2021-02-05 10:08:50|13205|13200|13205|13200|13205|13200|13205|13200|58
1612519740000|2021-02-05 10:09:00|13200|13195|13205|13200|13205|13200|13200|13195|59
1612519750000|2021-02-05 10:09:10||13195||13200||13200||13195|50
1612519770000|2021-02-05 10:09:30||13195||13195||13195||13195|0
1612519780000|2021-02-05 10:09:40|13210|13200|13205|13200|13210|13205|13205|13200|137
1612519810000|2021-02-05 10:10:10||13195||13195||13195||13195|0
1612519820000|2021-02-05 10:10:20||13200||13200||13200||13200|6
1612519850000|2021-02-05 10:10:50|13210|13205|13215|13210|13215|13210|13210|13205|118
1612519860000|2021-02-05 10:11:00|13220|13215|13225|13215|13225|13215|13220|13215|25
1612519870000|2021-02-05 10:11:10|13220||13225||13225||13220||0
1612519900000|2021-02-05 10:11:40|13220|13210|13220|13210|13220|13210|13215|13210|145
1612519910000|2021-02-05 10:11:50|13215|13215|13220|13215|13225|13215|13215|13215|50
1612519920000|2021-02-05 10:12:00||13210||13215||13215||13210|0
1612519930000|2021-02-05 10:12:10|13225||13225||13225||13225||0
1612519970000|2021-02-05 10:12:50||13220||13215||13220||13215|0
1612520000000|2021-02-05 10:13:20||13220||13220||13220||13220|0
1612520010000|2021-02-05 10:13:30|||||||||40
1612520020000|2021-02-05 10:13:40||13215||13215||13215||13215|0
1612520030000|2021-02-05 10:13:50|13220|13220|13220|13210|13220|13220|13215|13210|161
1612520040000|2021-02-05 10:14:00|13215||13215||13215||13215||0
1612520050000|2021-02-05 10:14:10|13210|13205|13210|13205|13210|13205|13210|13205|28
1612520060000|2021-02-05 10:14:20|13205|13200|13210|13200|13210|13200|13205|13200|49
1612520070000|2021-02-05 10:14:30||13205||13205||13205||13205|0
1612520090000|2021-02-05 10:14:50||13200||13205||13205||13200|23
1612520130000|2021-02-05 10:15:30|13215|13210|13215|13210|13215|13210|13215|13210|36
1612520150000|2021-02-05 10:15:50|||||||||24
1612520190000|2021-02-05 10:16:30|13210|13205|13210|13200|13215|13205|13210|13200|217
1612520200000|2021-02-05 10:16:40|13205|13205|13200|13195|13205|13205|13200|13195|99
1612520240000|2021-02-05 10:17:20|||||||||14
1612520350000|2021-02-05 10:19:10|13195|13190|13200|13195|13200|13195|13195|13190|68
1612520370000|2021-02-05 10:19:30|13205|13200|13205|13200|13205|13200|13205|13200|427
1612520390000|2021-02-05 10:19:50|13200|13195|13200|13195|13205|13200|13200|13195|169
1612520410000|2021-02-05 10:20:10|13195|13190|13190|13185|13200|13195|13190|13185|314
1612520420000|2021-02-05 10:20:20||13180||13180||13180||13180|177
1612520430000|2021-02-05 10:20:30||13185||13185||13185||13185|0
1612520450000|2021-02-05 10:20:50|13185|13180|13190|13185|13190|13185|13185|13180|55
1612520470000|2021-02-05 10:21:10|13195|13190|13200|13195|13200|13195|13195|13190|188
1612520490000|2021-02-05 10:21:30|13195|13190|13195|13190|13195|13190|13195|13190|86
1612520500000|2021-02-05 10:21:40|13190|13185|13195|13185|13195|13185|13190|13185|99
1612520510000|2021-02-05 10:21:50|13190||13190||13190||13190||0
1612520520000|2021-02-05 10:22:00|13195|13180|13195|13185|13195|13185|13195|13180|96
1612520540000|2021-02-05 10:22:20|13190||13190||13190||13190||0
1612520580000|2021-02-05 10:23:00|13185|13180|13185|13180|13190|13180|13185|13180|55
1612520590000|2021-02-05 10:23:10|13180|13175|13185|13180|13185|13180|13180|13175|60
1612520630000|2021-02-05 10:23:50|||||||||78
1612520660000|2021-02-05 10:24:20|13190|13185|13190|13185|13195|13185|13190|13185|42
1612520690000|2021-02-05 10:24:50|13185|13180|13190|13180|13190|13180|13185|13180|148
1612520700000|2021-02-05 10:25:00|13185|13185|13190|13185|13190|13185|13185|13185|0
1612520720000|2021-02-05 10:25:20|13195|13190|13195|13190|13200|13190|13195|13190|23
1612520730000|2021-02-05 10:25:30||13185||13185||13185||13185|56
1612520770000|2021-02-05 10:26:10|13200|13190|13195|13190|13200|13195|13195|13190|310
1612520910000|2021-02-05 10:28:30|||||||||23
1612520920000|2021-02-05 10:28:40|13190|13180|13190|13185|13195|13185|13185|13180|1469
1612520940000|2021-02-05 10:29:00|13195|13190|13190|13185|13195|13190|13190|13185|109
1612520950000|2021-02-05 10:29:10|13185|13180|13185|13175|13190|13180|13180|13175|460
1612520960000|2021-02-05 10:29:20|13180||13185||13185||13180||0
1612520970000|2021-02-05 10:29:30|13180||13185||13185||13180||0
1612521000000|2021-02-05 10:30:00|13180||13180||13180||13180||0
1612521010000|2021-02-05 10:30:10|13185||13185||13185||13185||0
1612521020000|2021-02-05 10:30:20|13180|13180|13180|13175|13185|13180|13180|13175|0
1612521040000|2021-02-05 10:30:40|13185|13180|13180|13175|13185|13180|13180|13175|3
1612521050000|2021-02-05 10:30:50|13185||13180||13185||13180||0
1612521090000|2021-02-05 10:31:30|13185|13180|13190|13185|13190|13185|13185|13175|99
1612521110000|2021-02-05 10:31:50|13195||13195||13195||13190||115
1612521120000|2021-02-05 10:32:00|13190||13190||13190||13190||0
1612521130000|2021-02-05 10:32:10|13195||13195||13195||13195||2
1612521140000|2021-02-05 10:32:20|13190||13190||13190||13190||0
1612521150000|2021-02-05 10:32:30|13185|13180|13190|13180|13190|13180|13185|13180|158
1612521170000|2021-02-05 10:32:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1612521190000|2021-02-05 10:33:10|13190|13190|13195|13190|13195|13190|13190|13185|58
1612521210000|2021-02-05 10:33:30|13190|13185|13190|13185|13195|13185|13190|13185|97
1612521240000|2021-02-05 10:34:00|13185|13180|13190|13185|13190|13185|13185|13180|288
1612521250000|2021-02-05 10:34:10||13180||13185||13185||13180|0
1612521270000|2021-02-05 10:34:30|13185|13180|13185|13180|13185|13180|13185|13180|61
1612521320000|2021-02-05 10:35:20|13180|13175|13180|13175|13180|13175|13180|13175|54
1612521360000|2021-02-05 10:36:00|13175|13170|13175|13170|13175|13170|13175|13170|15
1612521400000|2021-02-05 10:36:40|||||||||1
1612521420000|2021-02-05 10:37:00|13170|13165|13170|13165|13175|13165|13170|13165|61
1612521450000|2021-02-05 10:37:30|13165|13160|13165|13160|13170|13160|13165|13160|69
1612521470000|2021-02-05 10:37:50|13160|13155|13160|13155|13160|13155|13160|13155|61
1612521480000|2021-02-05 10:38:00|13155|13150|13155|13150|13155|13150|13155|13150|61
1612521500000|2021-02-05 10:38:20|13150|13145|13150|13145|13150|13145|13145|13140|648
1612521510000|2021-02-05 10:38:30|13155||13155||13155||13155||0
1612521570000|2021-02-05 10:39:30|13150||13150||13150||13150||1
1612521610000|2021-02-05 10:40:10|13155|13150|13155|13150|13155|13150|13155|13145|124
1612521620000|2021-02-05 10:40:20|13150|13145|13150|13145|13150|13145|13150|13145|34
1612521630000|2021-02-05 10:40:30|13145|13140|13145|13135|13145|13140|13140|13135|34
1612521640000|2021-02-05 10:40:40||13140||13135||13140||13135|0
1612521650000|2021-02-05 10:40:50||13140||13140||13140||13135|0
1612521660000|2021-02-05 10:41:00||13135||13140||13140||13135|0
1612521680000|2021-02-05 10:41:20|13150|13135|13150|13140|13150|13140|13150|13135|375
1612521690000|2021-02-05 10:41:30|13155|13145|13155|13145|13155|13145|13155|13140|0
1612521700000|2021-02-05 10:41:40|13150||13150||13150||13150||0
1612521710000|2021-02-05 10:41:50|13155|13150|13155|13150|13155|13150|13155|13150|81
1612521720000|2021-02-05 10:42:00|13160|13155|13160|13150|13160|13155|13155|13150|146
1612521730000|2021-02-05 10:42:10||13155||13155||13155||13150|0
1612521740000|2021-02-05 10:42:20|13165|13160|13170|13160|13170|13160|13165|13160|196
1612521760000|2021-02-05 10:42:40||13165||13165||13165||13165|0
1612521770000|2021-02-05 10:42:50|13175|13170|13170|13165|13175|13170|13170|13165|300
1612521780000|2021-02-05 10:43:00|13165|13160|13170|13160|13170|13165|13165|13160|95
1612521790000|2021-02-05 10:43:10|13175|13165|13170|13160|13175|13165|13170|13160|0
1612521800000|2021-02-05 10:43:20||13165||13165||13165||13165|0
1612521820000|2021-02-05 10:43:40|13175|13170|13175|13170|13175|13170|13175|13165|36
1612521830000|2021-02-05 10:43:50||13165||13165||13170||13165|0
1612521840000|2021-02-05 10:44:00|13170|13170|13170|13165|13175|13170|13170|13165|43
1612521850000|2021-02-05 10:44:10|13175||13175||13175||13170||0
1612521860000|2021-02-05 10:44:20|13170||13170||13170||13170||0
1612521870000|2021-02-05 10:44:30||13160||13160||13160||13160|0
1612521890000|2021-02-05 10:44:50||13165||13165||13165||13165|0
1612521910000|2021-02-05 10:45:10|13165|13160|13165|13160|13165|13160|13165|13160|15
1612521950000|2021-02-05 10:45:50|||||||||7
1612521970000|2021-02-05 10:46:10|13180|13165|13175|13165|13180|13175|13175|13165|1907
1612521980000|2021-02-05 10:46:20|13180|13170|13175|13165|13180|13170|13170|13165|83
1612522010000|2021-02-05 10:46:50|13170|13160|13165|13160|13170|13160|13165|13160|150
1612522050000|2021-02-05 10:47:30|13170|13165|13165|13160|13170|13165|13165|13160|141
1612522070000|2021-02-05 10:47:50|13170|13155|13170|13160|13170|13160|13170|13155|333
1612522080000|2021-02-05 10:48:00|13165||13165||13165||13165||0
1612522120000|2021-02-05 10:48:40|13170|13165|13170|13165|13175|13165|13170|13165|91
1612522130000|2021-02-05 10:48:50|13175||13175||13175||13175||0
1612522140000|2021-02-05 10:49:00||13170||13170||13170||13165|0
1612522150000|2021-02-05 10:49:10||13165||13165||13170||13165|0
1612522190000|2021-02-05 10:49:50|13170|13160|13165|13160|13170|13160|13165|13160|320
1612522200000|2021-02-05 10:50:00|13170|13165|13170|13165|13170|13165|13170|13165|8
1612522210000|2021-02-05 10:50:10||13160||13165||13165||13160|0
1612522230000|2021-02-05 10:50:30|||||||||3
1612522250000|2021-02-05 10:50:50|13175|13170|13175|13170|13175|13170|13175|13165|0
1612522260000|2021-02-05 10:51:00||13165||13165||13165||13165|0
1612522270000|2021-02-05 10:51:10|13170|13170|13170|13165|13170|13170|13170|13165|50
1612522280000|2021-02-05 10:51:20|13175||13175||13175||13175||0
1612522290000|2021-02-05 10:51:30|13170|13170|13175|13170|13175|13170|13170|13165|23
1612522300000|2021-02-05 10:51:40|13170|13165|13175|13165|13175|13170|13170|13165|50
1612522320000|2021-02-05 10:52:00|13170||13170||13170||13170||0
1612522350000|2021-02-05 10:52:30|13175||13170||13175||13170||0
1612522390000|2021-02-05 10:53:10|13175|13170|13175|13165|13175|13170|13170|13165|199
1612522400000|2021-02-05 10:53:20|13180|13170|13170|13165|13180|13170|13170|13165|199
1612522420000|2021-02-05 10:53:40|13175||13170||13175||13170||0
1612522430000|2021-02-05 10:53:50|13175||13170||13175||13170||0
1612522440000|2021-02-05 10:54:00|13175||13170||13175||13170||0
1612522450000|2021-02-05 10:54:10|13175||13175||13175||13170||0
1612522460000|2021-02-05 10:54:20|13170|13170|13170|13165|13170|13170|13170|13165|0
1612522480000|2021-02-05 10:54:40|13165|13160|13165|13160|13170|13160|13165|13160|67
1612522490000|2021-02-05 10:54:50|13170|13155|13165|13160|13170|13160|13165|13155|0
1612522500000|2021-02-05 10:55:00|13170||13170||13170||13170||0
1612522510000|2021-02-05 10:55:10|13165||13170||13170||13165||0
1612522520000|2021-02-05 10:55:20|13165||13170||13170||13165||0
1612522530000|2021-02-05 10:55:30|13165||13165||13165||13165||0
1612522560000|2021-02-05 10:56:00|13170||13170||13170||13165||53
1612522570000|2021-02-05 10:56:10|13165||13165||13170||13165||0
1612522580000|2021-02-05 10:56:20|13170||13170||13170||13165||0
1612522590000|2021-02-05 10:56:30|13165||13170||13170||13165||0
1612522620000|2021-02-05 10:57:00|13165|13165|13165|13160|13165|13165|13165|13160|23
1612522640000|2021-02-05 10:57:20|13170|13165|13165|13160|13170|13165|13165|13160|8
1612522650000|2021-02-05 10:57:30|13170||13165||13170||13165||0
1612522700000|2021-02-05 10:58:20|13160|13155|13160|13150|13165|13155|13160|13150|47
1612522710000|2021-02-05 10:58:30|13155||13160||13160||13155||0
1612522740000|2021-02-05 10:59:00|13155||13155||13155||13155||0
1612522750000|2021-02-05 10:59:10|13150|13145|13150|13140|13155|13145|13150|13140|34
1612522760000|2021-02-05 10:59:20|13145|13145|13150|13140|13150|13145|13145|13140|10
1612522770000|2021-02-05 10:59:30|13145|13135|13140|13135|13145|13135|13140|13135|51
1612522800000|2021-02-05 11:00:00|13145|13140|13140|13135|13145|13140|13140|13135|170
1612522820000|2021-02-05 11:00:20|13145|13140|13140|13135|13145|13140|13140|13135|61
1612522830000|2021-02-05 11:00:30|13145||13140||13145||13140||127
1612522840000|2021-02-05 11:00:40|||||||||160
1612522850000|2021-02-05 11:00:50|||||||||7
1612522900000|2021-02-05 11:01:40|13150|13140|13155|13150|13155|13150|13150|13140|534
1612522910000|2021-02-05 11:01:50|13150|13145|13150|13145|13150|13145|13150|13145|0
1612522920000|2021-02-05 11:02:00|13155|13150|13150|13145|13155|13150|13150|13145|34
1612522940000|2021-02-05 11:02:20|13155||13150||13155||13150||0
1612522950000|2021-02-05 11:02:30|13145|13140|13145|13135|13145|13140|13145|13135|34
1612522960000|2021-02-05 11:02:40|13140||13140||13145||13140||0
1612522980000|2021-02-05 11:03:00|13145||13140||13145||13140||0
1612522990000|2021-02-05 11:03:10|13145|13140|13150|13145|13155|13145|13140|13140|896
1612523020000|2021-02-05 11:03:40|13145|13140|13145|13140|13150|13140|13145|13140|998
1612523030000|2021-02-05 11:03:50|13150|13145|13150|13145|13150|13145|13150|13140|50
1612523040000|2021-02-05 11:04:00|13155|13150|13150|13145|13165|13160|13150|13145|1321
1612523050000|2021-02-05 11:04:10|||||||||120
1612523060000|2021-02-05 11:04:20|13145|13140|13150|13145|13150|13145|13145|13140|500
1612523070000|2021-02-05 11:04:30|13155|13140|13150|13145|13155|13145|13150|13140|0
1612523090000|2021-02-05 11:04:50||13140||13140||13140||13140|0
1612523100000|2021-02-05 11:05:00||13145||13140||13145||13140|0
1612523110000|2021-02-05 11:05:10||13145||13145||13145||13140|0
1612523130000|2021-02-05 11:05:30|13155|13150|13155|13150|13160|13150|13155|13150|52
1612523140000|2021-02-05 11:05:40||13145||13145||13145||13145|0
1612523150000|2021-02-05 11:05:50|13150|13140|13150|13140|13150|13145|13150|13140|0
1612523160000|2021-02-05 11:06:00||13145||13140||13145||13140|2
1612523180000|2021-02-05 11:06:20||13145||13140||13145||13140|0
1612523190000|2021-02-05 11:06:30||13145||13145||13145||13145|0
1612523220000|2021-02-05 11:07:00||13140||13145||13145||13140|0
1612523230000|2021-02-05 11:07:10||13140||13145||13145||13140|0
1612523250000|2021-02-05 11:07:30|13155|13150|13155|13150|13155|13150|13155|13150|205
1612523270000|2021-02-05 11:07:50|13150|13145|13150|13145|13155|13145|13150|13145|16
1612523280000|2021-02-05 11:08:00|13155|13150|13155|13150|13155|13150|13155|13150|33
1612523290000|2021-02-05 11:08:10||13145||13145||13150||13145|0
1612523300000|2021-02-05 11:08:20||13150||13150||13150||13150|0
1612523330000|2021-02-05 11:08:50|13160|13155|13165|13155|13165|13155|13160|13155|38
1612523340000|2021-02-05 11:09:00|13160|13150|13160|13150|13160|13150|13155|13150|56
1612523350000|2021-02-05 11:09:10||13155||13155||13155||13155|0
1612523370000|2021-02-05 11:09:30|13165|13160|13165|13155|13165|13160|13165|13155|0
1612523390000|2021-02-05 11:09:50|13160||13165||13165||13160||0
1612523400000|2021-02-05 11:10:00|13160|13160|13160|13155|13165|13160|13160|13155|11
1612523420000|2021-02-05 11:10:20|13165||13165||13165||13160||0
1612523430000|2021-02-05 11:10:30|13160||13160||13160||13160||0
1612523440000|2021-02-05 11:10:40|13165||13160||13165||13160||0
1612523460000|2021-02-05 11:11:00|13155|13150|13160|13155|13160|13155|13155|13150|104
1612523480000|2021-02-05 11:11:20||13150||13150||13150||13150|34
1612523500000|2021-02-05 11:11:40||13155||13150||13155||13150|53
1612523540000|2021-02-05 11:12:20|13155|13155|13155|13150|13155|13155|13155|13150|15
1612523570000|2021-02-05 11:12:50|13160|13155|13160|13150|13160|13155|13160|13150|104
1612523610000|2021-02-05 11:13:30|13155|13145|13155|13150|13155|13150|13150|13145|307
1612523620000|2021-02-05 11:13:40|||||||||32
1612523660000|2021-02-05 11:14:20|13150|13145|13160|13150|13160|13155|13150|13145|111
1612523670000|2021-02-05 11:14:30||13155||13155||13155||13155|0
1612523680000|2021-02-05 11:14:40|13165|13160|13165|13160|13165|13160|13165|13155|112
1612523690000|2021-02-05 11:14:50||13155||13160||13160||13155|14
1612523700000|2021-02-05 11:15:00||13155||13160||13160||13155|18
1612523730000|2021-02-05 11:15:30|13160|13155|13165|13155|13165|13155|13160|13155|151
1612523750000|2021-02-05 11:15:50||13160||13160||13160||13160|0
1612523770000|2021-02-05 11:16:10|13160|13155|13165|13155|13165|13155|13160|13155|15
1612523790000|2021-02-05 11:16:30||13160||13160||13160||13155|0
1612523800000|2021-02-05 11:16:40|13160|13155|13160|13155|13160|13155|13160|13155|0
1612523920000|2021-02-05 11:18:40|13165|13160|13160|13155|13165|13160|13160|13155|371
1612523930000|2021-02-05 11:18:50|13155|13150|13155|13150|13155|13150|13155|13150|126
1612523950000|2021-02-05 11:19:10|13150|13145|13150|13145|13150|13145|13150|13145|159
1612523970000|2021-02-05 11:19:30|13155|13150|13155|13145|13155|13150|13155|13145|32
1612523980000|2021-02-05 11:19:40|13150||13155||13155||13150||0
1612523990000|2021-02-05 11:19:50|13150||13155||13155||13150||0
1612524000000|2021-02-05 11:20:00|13150||13150||13155||13150||0
1612524050000|2021-02-05 11:20:50|13155|13150|13155|13150|13155|13150|13155|13145|76
1612524070000|2021-02-05 11:21:10|13150|13145|13150|13145|13150|13145|13150|13145|6
1612524100000|2021-02-05 11:21:40|13155|13150|13155|13150|13155|13150|13155|13150|32
1612524110000|2021-02-05 11:21:50|13150|13145|13155|13145|13155|13145|13150|13145|561
1612524120000|2021-02-05 11:22:00|13150|13150|13155|13150|13155|13150|13150|13145|27
1612524170000|2021-02-05 11:22:50|13160|13155|13170|13160|13170|13160|13160|13155|594
1612524180000|2021-02-05 11:23:00|13175|13165|13180|13175|13180|13175|13175|13165|140
1612524190000|2021-02-05 11:23:10|13175|13170|13185|13175|13185|13175|13175|13170|142
1612524200000|2021-02-05 11:23:20|13190|13180|13190|13180|13190|13180|13190|13180|0
1612524220000|2021-02-05 11:23:40|13195|13185|13195|13190|13195|13190|13195|13185|25
1612524230000|2021-02-05 11:23:50|13190|13185|13190|13185|13190|13185|13190|13185|15
1612524250000|2021-02-05 11:24:10|13185|13180|13185|13180|13185|13180|13185|13180|72
1612524270000|2021-02-05 11:24:30|13190|13185|13190|13180|13190|13185|13185|13180|8
1612524310000|2021-02-05 11:25:10||13185||13180||13185||13180|0
1612524340000|2021-02-05 11:25:40|13185||13185||13185||13185||0
1612524410000|2021-02-05 11:26:50|13190|13185|13190|13185|13190|13185|13190|13185|115
1612524420000|2021-02-05 11:27:00||13180||13180||13180||13180|0
1612524430000|2021-02-05 11:27:10||13185||13185||13185||13180|0
1612524440000|2021-02-05 11:27:20||13180||13185||13185||13180|0
1612524490000|2021-02-05 11:28:10|||||||||73
1612524500000|2021-02-05 11:28:20|13185|13180|13185|13180|13185|13185|13185|13180|108
1612524640000|2021-02-05 11:30:40|13190|13185|13190|13180|13190|13185|13185|13180|168
1612524650000|2021-02-05 11:30:50|13195|13185|13200|13195|13200|13195|13195|13185|178
1612524710000|2021-02-05 11:31:50|13205|13200|13205|13200|13205|13200|13200|13195|535
1612524720000|2021-02-05 11:32:00|13200|13195|13200|13195|13200|13195|13200|13195|3
1612524730000|2021-02-05 11:32:10|13195|13190|13200|13190|13200|13190|13195|13190|133
1612524770000|2021-02-05 11:32:50|13195|13185|13195|13185|13195|13185|13190|13185|182
1612524790000|2021-02-05 11:33:10|13190||13195||13195||13190||0
1612524820000|2021-02-05 11:33:40||13190||13190||13190||13190|0
1612524830000|2021-02-05 11:33:50|13200|13195|13200|13195|13200|13195|13200|13195|47
1612524910000|2021-02-05 11:35:10|13195|13190|13200|13190|13200|13195|13195|13190|311
1612524920000|2021-02-05 11:35:20||13195||13195||13195||13195|0
1612524930000|2021-02-05 11:35:30||13190||13190||13195||13190|0
1612524950000|2021-02-05 11:35:50|13205|13195|13200|13195|13205|13195|13200|13195|0
1612525030000|2021-02-05 11:37:10|13195|13190|13200|13190|13200|13190|13195|13190|134
1612525040000|2021-02-05 11:37:20|13195||13195||13195||13195||0
1612525050000|2021-02-05 11:37:30|13200||13200||13200||13200||153
1612525060000|2021-02-05 11:37:40|13195||13200||13200||13195||0
1612525090000|2021-02-05 11:38:10||13195||13195||13195||13195|0
1612525100000|2021-02-05 11:38:20|13205|13200|13205|13200|13205|13200|13205|13195|155
1612525120000|2021-02-05 11:38:40|13200|13195|13205|13195|13205|13195|13200|13195|180
1612525130000|2021-02-05 11:38:50|13210|13200|13215|13210|13220|13210|13210|13200|324
1612525140000|2021-02-05 11:39:00|13220|13215|13220|13215|13220|13215|13220|13210|49
1612525150000|2021-02-05 11:39:10||13210||13215||13215||13210|0
1612525160000|2021-02-05 11:39:20|13215|13210|13225|13220|13225|13220|13215|13210|300
1612525190000|2021-02-05 11:39:50|13230|13225|13230|13225|13230|13225|13230|13225|66
1612525200000|2021-02-05 11:40:00|13235||13235||13235||13230||0
1612525210000|2021-02-05 11:40:10|13230||13230||13230||13230||0
1612525220000|2021-02-05 11:40:20|13235||13235||13235||13235||0
1612525230000|2021-02-05 11:40:30|13230||13230||13230||13230||0
1612525240000|2021-02-05 11:40:40|13235||13235||13235||13235||0
1612525280000|2021-02-05 11:41:20|13240|13230|13235|13230|13245|13235|13235|13230|101
1612525290000|2021-02-05 11:41:30|13240|13235|13240|13235|13240|13235|13240|13235|0
1612525300000|2021-02-05 11:41:40|13235|13230|13240|13230|13240|13230|13235|13230|0
1612525330000|2021-02-05 11:42:10||13235||13230||13235||13230|0
1612525340000|2021-02-05 11:42:20|13235||13235||13235||13235||0
1612525400000|2021-02-05 11:43:20|13230|13225|13230|13220|13230|13225|13230|13220|368
1612525410000|2021-02-05 11:43:30|13235|13225|13235|13225|13235|13225|13235|13225|0
1612525420000|2021-02-05 11:43:40|13230|13220|13230|13220|13230|13220|13225|13220|75
1612525430000|2021-02-05 11:43:50|13225|13225|13225|13220|13225|13225|13225|13220|0
1612525480000|2021-02-05 11:44:40|13230|13225|13230|13225|13230|13225|13230|13225|227
1612525500000|2021-02-05 11:45:00|13225|13220|13230|13225|13230|13225|13225|13220|113
1612525510000|2021-02-05 11:45:10|13225|13220|13230|13225|13230|13225|13225|13220|72
1612525540000|2021-02-05 11:45:40|13225|13220|13230|13225|13230|13225|13225|13220|240
1612525550000|2021-02-05 11:45:50|13235|13230|13235|13225|13235|13230|13235|13225|204
1612525600000|2021-02-05 11:46:40|13230||13235||13235||13230||0
1612525610000|2021-02-05 11:46:50|13230||13235||13235||13230||0
1612525630000|2021-02-05 11:47:10|13230||13230||13230||13230||0
1612525660000|2021-02-05 11:47:40|13235|13230|13235|13225|13235|13230|13230|13225|237
1612525680000|2021-02-05 11:48:00|13230||13230||13230||13230||0
1612525700000|2021-02-05 11:48:20|13225|13220|13230|13220|13230|13220|13220|13215|1026
1612525710000|2021-02-05 11:48:30|13235|13225|13265|13260|13265|13260|13235|13225|2557
1612525720000|2021-02-05 11:48:40|13270|13265|13270|13265|13270|13265|13270|13260|296
1612525740000|2021-02-05 11:49:00|13265|13260|13260|13255|13265|13260|13255|13250|1068
1612525750000|2021-02-05 11:49:10|13265|13250|13270|13265|13275|13265|13265|13250|134
1612525770000|2021-02-05 11:49:30|13265|13260|13270|13265|13270|13265|13265|13260|84
1612525780000|2021-02-05 11:49:40|13275|13270|13275|13270|13280|13270|13275|13265|38
1612525790000|2021-02-05 11:49:50||13265||13270||13270||13265|0
1612525800000|2021-02-05 11:50:00|13280|13275|13280|13275|13280|13275|13280|13275|0
1612525810000|2021-02-05 11:50:10|13285|13280|13285|13280|13290|13280|13285|13280|20
1612525820000|2021-02-05 11:50:20||13275||13280||13280||13275|84
1612525830000|2021-02-05 11:50:30|13290||13285||13290||13285||0
1612525840000|2021-02-05 11:50:40|13290||13285||13290||13285||0
1612525850000|2021-02-05 11:50:50|13290|13285|13290|13285|13295|13285|13285|13285|6
1612525870000|2021-02-05 11:51:10|13285|13280|13285|13280|13285|13280|13285|13280|77
1612525880000|2021-02-05 11:51:20|13290|13285|13290|13280|13295|13285|13290|13280|93
1612525890000|2021-02-05 11:51:30|||||||||1
1612525920000|2021-02-05 11:52:00|13285||13285||13290||13285||0
1612525950000|2021-02-05 11:52:30|13280|13275|13275|13265|13280|13275|13270|13265|1234
1612525960000|2021-02-05 11:52:40|13280|13270|13290|13280|13290|13285|13280|13270|127
1612525970000|2021-02-05 11:52:50|13285|13285|13290|13285|13290|13285|13285|13285|331
1612525980000|2021-02-05 11:53:00|13295|13280|13290|13285|13295|13285|13290|13280|0
1612525990000|2021-02-05 11:53:10|13295||13295||13295||13295||0
1612526000000|2021-02-05 11:53:20|13300|13290|13295|13290|13300|13290|13295|13290|0
1612526020000|2021-02-05 11:53:40|13300|13295|13300|13295|13300|13295|13300|13290|42
1612526030000|2021-02-05 11:53:50|13305|13300|13305|13295|13305|13300|13300|13295|338
1612526040000|2021-02-05 11:54:00|13300||13300||13300||13300||0
1612526050000|2021-02-05 11:54:10|13305|13300|13305|13295|13305|13300|13305|13295|65
1612526060000|2021-02-05 11:54:20|13300|13300|13305|13295|13305|13300|13300|13295|0
1612526070000|2021-02-05 11:54:30||13300||13300||13300||13300|0
1612526100000|2021-02-05 11:55:00|13310|13305|13315|13305|13315|13310|13310|13305|374
1612526110000|2021-02-05 11:55:10|13310||13310||13315||13310||0
1612526120000|2021-02-05 11:55:20|13305|13300|13310|13300|13310|13300|13305|13300|109
1612526150000|2021-02-05 11:55:50|||||||||16
1612526180000|2021-02-05 11:56:20|13305|13295|13305|13295|13305|13295|13300|13295|402
1612526190000|2021-02-05 11:56:30|13300||13305||13305||13300||0
1612526210000|2021-02-05 11:56:50|13300|13300|13320|13310|13320|13310|13300|13300|358
1612526220000|2021-02-05 11:57:00|13315|13305|13305|13300|13315|13310|13305|13300|616
1612526230000|2021-02-05 11:57:10|13300|13295|13300|13295|13300|13295|13300|13295|34
1612526240000|2021-02-05 11:57:20|13305|13300|13305|13300|13305|13300|13305|13295|133
1612526250000|2021-02-05 11:57:30|13300|13295|13305|13295|13305|13295|13300|13295|49
1612526260000|2021-02-05 11:57:40|13300||13300||13300||13300||0
1612526270000|2021-02-05 11:57:50|13305|13300|13305|13295|13305|13300|13300|13295|64
1612526300000|2021-02-05 11:58:20|13300|13290|13305|13300|13305|13300|13295|13290|281
1612526310000|2021-02-05 11:58:30|13300|13295|13300|13290|13305|13295|13295|13285|968
1612526320000|2021-02-05 11:58:40|13295|13295|13305|13295|13305|13295|13295|13295|108
1612526340000|2021-02-05 11:59:00|13300|13290|13300|13290|13300|13290|13300|13290|0
1612526350000|2021-02-05 11:59:10||13295||13290||13295||13290|0
1612526370000|2021-02-05 11:59:30|13305|13295|13305|13295|13305|13295|13305|13295|0
1612526390000|2021-02-05 11:59:50|13310|13300|13310|13305|13310|13305|13310|13300|370
1612526540000|2021-02-05 12:02:20|13305|13300|13310|13305|13310|13305|13295|13265|10063
1612526550000|2021-02-05 12:02:30|13305|13300|13310|13300|13310|13305|13305|13300|103
1612526560000|2021-02-05 12:02:40||13305||13300||13305||13300|0
1612526570000|2021-02-05 12:02:50|13305|13305|13310|13305|13315|13305|13305|13300|966
1612526580000|2021-02-05 12:03:00|13305|13300|13305|13300|13305|13300|13300|13295|419
1612526590000|2021-02-05 12:03:10|13300|13295|13300|13295|13300|13295|13300|13295|4
1612526600000|2021-02-05 12:03:20|13295|13290|13300|13295|13300|13295|13295|13290|253
1612526610000|2021-02-05 12:03:30|13305|13300|13310|13300|13310|13300|13305|13295|20
1612526630000|2021-02-05 12:03:50||13305||13305||13305||13305|0
1612526640000|2021-02-05 12:04:00|13315|13310|13320|13315|13320|13315|13315|13310|309
1612526650000|2021-02-05 12:04:10|13325|13310|13325|13320|13325|13320|13325|13310|192
1612526660000|2021-02-05 12:04:20|13330|13325|13335|13330|13340|13330|13325|13320|613
1612526670000|2021-02-05 12:04:30|13330|13325|13330|13325|13330|13325|13330|13325|169
1612526680000|2021-02-05 12:04:40|13325|13320|13325|13320|13330|13325|13315|13310|1752
1612526690000|2021-02-05 12:04:50|13330|13325|13325|13320|13330|13325|13325|13320|55
1612526700000|2021-02-05 12:05:00|13330|13325|13330|13325|13330|13325|13325|13325|0
1612526710000|2021-02-05 12:05:10|13325|13320|13330|13320|13330|13320|13325|13320|157
1612526720000|2021-02-05 12:05:20||13325||13325||13325||13325|0
1612526730000|2021-02-05 12:05:30|13335||13335||13335||13335||0
1612526750000|2021-02-05 12:05:50||13330||13330||13330||13325|25
1612526770000|2021-02-05 12:06:10|13330|13325|13330|13325|13330|13325|13330|13325|76
1612526780000|2021-02-05 12:06:20|13325|13320|13320|13310|13325|13320|13315|13310|1116
1612526810000|2021-02-05 12:06:50|13315|13315|13305|13300|13315|13315|13305|13300|254
1612526820000|2021-02-05 12:07:00|13300|13295|13295|13290|13300|13295|13295|13290|155
1612526830000|2021-02-05 12:07:10|13290|13285|13290|13280|13290|13285|13290|13280|116
1612526840000|2021-02-05 12:07:20|13285|13275|13285|13280|13290|13285|13285|13275|327
1612526850000|2021-02-05 12:07:30|13290||13290||13290||13290||51
1612526870000|2021-02-05 12:07:50|13285|13275|13280|13270|13285|13275|13275|13270|488
1612526880000|2021-02-05 12:08:00|13275|13260|13275|13265|13275|13265|13270|13260|568
1612526890000|2021-02-05 12:08:10|13270|13270|13270|13265|13275|13270|13270|13265|82
1612526900000|2021-02-05 12:08:20|13275|13270|13275|13270|13275|13270|13275|13270|144
1612526920000|2021-02-05 12:08:40|13270|13265|13270|13265|13275|13265|13270|13265|123
1612526930000|2021-02-05 12:08:50|13275|13270|13280|13270|13280|13275|13275|13270|417
1612526940000|2021-02-05 12:09:00|13275|13275|13280|13270|13280|13275|13275|13270|92
1612526960000|2021-02-05 12:09:20|13275||13280||13280||13275||0
1612526970000|2021-02-05 12:09:30||13275||13275||13275||13275|0
1612526980000|2021-02-05 12:09:40||13270||13275||13275||13270|0
1612526990000|2021-02-05 12:09:50||13270||13275||13275||13270|0
1612527000000|2021-02-05 12:10:00|13285|13280|13290|13285|13290|13285|13285|13280|160
1612527030000|2021-02-05 12:10:30|13295|13290|13310|13305|13315|13305|13295|13290|239
1612527040000|2021-02-05 12:10:40||13300||13300||13300||13300|17
1612527050000|2021-02-05 12:10:50|13305|13295|13300|13295|13305|13295|13300|13295|476
1612527070000|2021-02-05 12:11:10|13305|13300|13305|13300|13305|13300|13305|13300|78
1612527080000|2021-02-05 12:11:20|13300|13295|13300|13295|13300|13295|13300|13295|14
1612527090000|2021-02-05 12:11:30|13305|13300|13310|13300|13310|13300|13305|13300|216
1612527100000|2021-02-05 12:11:40|13305||13310||13310||13305||0
1612527110000|2021-02-05 12:11:50|13305||13310||13310||13305||0
1612527120000|2021-02-05 12:12:00|13315|13305|13315|13305|13315|13310|13315|13305|53
1612527130000|2021-02-05 12:12:10|13310||13315||13315||13310||0
1612527140000|2021-02-05 12:12:20||13310||13305||13310||13305|0
1612527150000|2021-02-05 12:12:30||13310||13310||13310||13305|0
1612527160000|2021-02-05 12:12:40||13305||13310||13310||13305|0
1612527170000|2021-02-05 12:12:50|13310|13305|13310|13305|13315|13305|13310|13305|19
1612527180000|2021-02-05 12:13:00|13315||13310||13315||13310||0
1612527210000|2021-02-05 12:13:30|13315|13310|13310|13305|13315|13310|13310|13305|8
1612527220000|2021-02-05 12:13:40|13315|13310|13315|13310|13315|13310|13315|13310|13
1612527230000|2021-02-05 12:13:50|13310|13305|13315|13305|13315|13305|13310|13305|0
1612527240000|2021-02-05 12:14:00|13320|13310|13320|13310|13320|13310|13315|13310|44
1612527250000|2021-02-05 12:14:10|||||||||9
1612527300000|2021-02-05 12:15:00|13315||13315||13315||13315||51
1612527310000|2021-02-05 12:15:10|13320||13320||13320||13320||0
1612527320000|2021-02-05 12:15:20|13315||13315||13315||13315||48
1612527330000|2021-02-05 12:15:30|13320||13315||13320||13315||0
1612527340000|2021-02-05 12:15:40|13320||13320||13320||13320||0
1612527360000|2021-02-05 12:16:00|13315||13315||13315||13315||0
1612527370000|2021-02-05 12:16:10|13320||13315||13320||13315||0
1612527380000|2021-02-05 12:16:20||13305||13310||13310||13305|76
1612527390000|2021-02-05 12:16:30|13320||13315||13320||13315||0
1612527420000|2021-02-05 12:17:00||13305||13305||13305||13305|34
1612527450000|2021-02-05 12:17:30||13310||13310||13310||13310|0
1612527460000|2021-02-05 12:17:40||13305||13305||13305||13305|0
1612527470000|2021-02-05 12:17:50||13310||13310||13310||13305|0
1612527480000|2021-02-05 12:18:00|13320|13305|13320|13310|13320|13315|13320|13305|131
1612527500000|2021-02-05 12:18:20|13325|13315|13325|13320|13325|13320|13325|13315|441
1612527510000|2021-02-05 12:18:30|13320|13315|13325|13315|13325|13315|13320|13315|89
1612527520000|2021-02-05 12:18:40|13320||13320||13320||13320||0
1612527530000|2021-02-05 12:18:50||13310||13310||13310||13310|102
1612527540000|2021-02-05 12:19:00|13325|13315|13325|13320|13325|13320|13325|13315|0
1612527550000|2021-02-05 12:19:10||13315||13315||13320||13315|0
1612527570000|2021-02-05 12:19:30|13330|13320|13330|13325|13330|13325|13330|13320|158
1612527600000|2021-02-05 12:20:00|13335|13330|13345|13335|13345|13335|13335|13325|151
1612527610000|2021-02-05 12:20:10|13340|13340|13340|13335|13340|13340|13335|13330|420
1612527620000|2021-02-05 12:20:20||13330||13335||13335||13330|0
1612527630000|2021-02-05 12:20:30|||||||||70
1612527650000|2021-02-05 12:20:50|||||||||5
1612527660000|2021-02-05 12:21:00|13335|13330|13335|13330|13335|13330|13335|13330|166
1612527670000|2021-02-05 12:21:10|13340|13335|13340|13335|13340|13335|13335|13330|97
1612527680000|2021-02-05 12:21:20||13330||13330||13330||13330|0
1612527710000|2021-02-05 12:21:50||13335||13330||13335||13330|0
1612527720000|2021-02-05 12:22:00||13335||13335||13335||13335|0
1612527730000|2021-02-05 12:22:10|13335|13330|13335|13325|13340|13330|13330|13325|184
1612527750000|2021-02-05 12:22:30|13340|13330|13335|13330|13340|13335|13335|13330|457
1612527780000|2021-02-05 12:23:00|13330|13325|13330|13325|13330|13325|13330|13325|49
1612527810000|2021-02-05 12:23:30|13335|13330|13340|13335|13340|13335|13335|13330|220
1612527830000|2021-02-05 12:23:50|13335|13330|13335|13330|13340|13330|13335|13325|42
1612527840000|2021-02-05 12:24:00|13340|13335|13340|13335|13340|13335|13340|13335|95
1612527860000|2021-02-05 12:24:20|13335|13330|13335|13330|13335|13330|13335|13330|43
1612527870000|2021-02-05 12:24:30|13340|13335|13340|13335|13340|13335|13340|13335|0
1612527880000|2021-02-05 12:24:40|13335|13330|13335|13330|13335|13330|13335|13330|26
1612527900000|2021-02-05 12:25:00|13330|13325|13330|13325|13330|13325|13330|13320|59
1612527910000|2021-02-05 12:25:10|13335|13330|13335|13330|13335|13330|13335|13325|0
1612527920000|2021-02-05 12:25:20|13340||13335||13340||13335||0
1612527930000|2021-02-05 12:25:30|13330|13325|13335|13325|13335|13330|13330|13325|84
1612527950000|2021-02-05 12:25:50|13330|13320|13325|13315|13330|13320|13325|13315|334
1612527960000|2021-02-05 12:26:00||13320||13315||13320||13315|0
1612527970000|2021-02-05 12:26:10|13320|13320|13325|13320|13330|13325|13320|13320|668
1612527980000|2021-02-05 12:26:20||13315||13315||13315||13315|34
1612528010000|2021-02-05 12:26:50||13320||13320||13320||13320|0
1612528020000|2021-02-05 12:27:00|13330|13315|13325|13315|13330|13315|13325|13315|0
1612528030000|2021-02-05 12:27:10|13330|13320|13330|13320|13330|13320|13330|13320|0
1612528040000|2021-02-05 12:27:20||13325||13320||13325||13320|0
1612528060000|2021-02-05 12:27:40|13325||13325||13325||13325||0
1612528080000|2021-02-05 12:28:00|13320|13315|13320|13315|13320|13315|13320|13315|1
1612528090000|2021-02-05 12:28:10|13315|13310|13320|13310|13320|13310|13315|13305|169
1612528100000|2021-02-05 12:28:20||13315||13310||13315||13310|0
1612528110000|2021-02-05 12:28:30||13315||13310||13315||13310|0
1612528120000|2021-02-05 12:28:40||13315||13315||13315||13315|0
1612528140000|2021-02-05 12:29:00||13310||13315||13315||13310|13
1612528150000|2021-02-05 12:29:10|13315|13310|13315|13310|13315|13310|13315|13310|23
1612528180000|2021-02-05 12:29:40|13310|13305|13310|13305|13310|13305|13310|13305|85
1612528190000|2021-02-05 12:29:50|13305|13300|13305|13295|13305|13300|13300|13295|77
1612528200000|2021-02-05 12:30:00|13300|13290|13295|13285|13300|13295|13295|13285|0
1612528210000|2021-02-05 12:30:10||13290||13290||13290||13285|0
1612528220000|2021-02-05 12:30:20||13285||13285||13285||13285|0
1612528230000|2021-02-05 12:30:30|13290|13290|13290|13280|13290|13290|13290|13280|11
1612528320000|2021-02-05 12:32:00|13285|13275|13280|13275|13285|13275|13280|13275|0
1612528330000|2021-02-05 12:32:10|13275|13270|13275|13265|13280|13270|13270|13265|67
1612528340000|2021-02-05 12:32:20|13270|13260|13275|13265|13275|13265|13270|13260|1
1612528370000|2021-02-05 12:32:50|13270||13275||13275||13270||50
1612528390000|2021-02-05 12:33:10|13270||13275||13275||13270||0
1612528430000|2021-02-05 12:33:50||13270||13265||13270||13265|20
1612528450000|2021-02-05 12:34:10|13270|13260|13260|13255|13270|13260|13260|13250|244
1612528460000|2021-02-05 12:34:20|13255|13250|13255|13245|13260|13250|13255|13245|0
1612528470000|2021-02-05 12:34:30||13250||13250||13250||13245|0
1612528490000|2021-02-05 12:34:50|13250|13245|13245|13235|13250|13245|13245|13235|315
1612528500000|2021-02-05 12:35:00||13240||13235||13240||13235|0
1612528510000|2021-02-05 12:35:10|13240||13240||13245||13240||0
1612528520000|2021-02-05 12:35:20|||||||||62
1612528530000|2021-02-05 12:35:30|13245|13240|13235|13230|13245|13240|13235|13230|345
1612528540000|2021-02-05 12:35:40|13230|13225|13235|13225|13235|13225|13230|13220|204
1612528550000|2021-02-05 12:35:50|13230|13220|13225|13220|13230|13220|13225|13220|91
1612528560000|2021-02-05 12:36:00|13230|13225|13230|13225|13230|13225|13230|13225|13
1612528570000|2021-02-05 12:36:10||13220||13225||13225||13220|0
1612528580000|2021-02-05 12:36:20||13220||13220||13220||13220|0
1612528620000|2021-02-05 12:37:00|13235|13225|13250|13240|13250|13240|13230|13225|1790
1612528630000|2021-02-05 12:37:10|13245|13235|13245|13235|13250|13240|13240|13235|818
1612528640000|2021-02-05 12:37:20|13250|13240|13250|13240|13250|13240|13250|13235|0
1612528650000|2021-02-05 12:37:30|13245|13245|13265|13260|13270|13260|13245|13245|256
1612528660000|2021-02-05 12:37:40||13255||13260||13260||13255|0
1612528670000|2021-02-05 12:37:50||13255||13260||13260||13255|0
1612528680000|2021-02-05 12:38:00|13260|13255|13250|13245|13260|13255|13250|13245|178
1612528690000|2021-02-05 12:38:10|13255|13250|13250|13245|13260|13250|13250|13245|578
1612528720000|2021-02-05 12:38:40|13255|13250|13250|13245|13255|13250|13250|13245|185
1612528730000|2021-02-05 12:38:50|13245|13240|13240|13235|13250|13240|13240|13235|627
1612528740000|2021-02-05 12:39:00|13235|13230|13230|13225|13240|13230|13230|13225|695
1612528750000|2021-02-05 12:39:10|13225|13220|13225|13220|13230|13225|13225|13215|571
1612528760000|2021-02-05 12:39:20|13230||13225||13230||13225||0
1612528770000|2021-02-05 12:39:30|13230|13225|13250|13240|13250|13245|13230|13225|775
1612528800000|2021-02-05 12:40:00|13245|13235|13245|13235|13245|13235|13245|13235|64
1612528840000|2021-02-05 12:40:40|13250|13240|13250|13240|13255|13250|13245|13235|598
1612528870000|2021-02-05 12:41:10|13245|13235|13240|13230|13245|13235|13235|13230|261
1612528920000|2021-02-05 12:42:00|13235|13235|13235|13230|13235|13235|13235|13230|155
1612528930000|2021-02-05 12:42:10|13240|13235|13240|13230|13240|13235|13235|13230|77
1612528950000|2021-02-05 12:42:30|13235|13225|13230|13225|13235|13225|13230|13225|195
1612528960000|2021-02-05 12:42:40|13235||13230||13235||13230||0
1612528970000|2021-02-05 12:42:50||13220||13220||13220||13220|261
1612528980000|2021-02-05 12:43:00|13225|13215|13220|13215|13225|13215|13220|13215|80
1612529040000|2021-02-05 12:44:00|13225|13220|13230|13220|13230|13220|13225|13220|346
1612529070000|2021-02-05 12:44:30|13225|13215|13220|13215|13225|13215|13220|13215|68
1612529090000|2021-02-05 12:44:50|13225||13220||13225||13220||0
1612529120000|2021-02-05 12:45:20|13225||13220||13225||13220||94
1612529180000|2021-02-05 12:46:20|13225||13220||13225||13220||0
1612529260000|2021-02-05 12:47:40|13225|13220|13225|13220|13230|13220|13225|13220|16
1612529280000|2021-02-05 12:48:00|13220|13215|13220|13215|13220|13215|13220|13215|94
1612529460000|2021-02-05 12:51:00|13215|13210|13215|13205|13220|13215|13210|13205|479
1612529480000|2021-02-05 12:51:20|13210||13210||13210||13210||0
1612529500000|2021-02-05 12:51:40|13215|13210|13215|13205|13215|13210|13215|13205|94
1612529510000|2021-02-05 12:51:50|13210|13200|13195|13190|13210|13200|13195|13190|2699
1612529520000|2021-02-05 12:52:00|13200|13195|13200|13195|13205|13195|13200|13195|264
1612529530000|2021-02-05 12:52:10|13205|13200|13210|13205|13210|13205|13205|13200|198
1612529560000|2021-02-05 12:52:40|13215|13210|13230|13220|13230|13220|13215|13210|293
1612529570000|2021-02-05 12:52:50|13225||13225||13230||13225||0
1612529580000|2021-02-05 12:53:00|13230||13230||13230||13230||0
1612529600000|2021-02-05 12:53:20|13225||13230||13230||13225||0
1612529630000|2021-02-05 12:53:50|13225||13225||13225||13225||0
1612529640000|2021-02-05 12:54:00|13230||13230||13230||13225||16
1612529660000|2021-02-05 12:54:20|13225||13225||13225||13225||0
1612529670000|2021-02-05 12:54:30|13220|13215|13225|13215|13225|13220|13220|13215|101
1612529700000|2021-02-05 12:55:00|13220|13210|13215|13205|13220|13210|13215|13205|99
1612529770000|2021-02-05 12:56:10|13220|13210|13225|13220|13230|13220|13215|13210|790
1612529790000|2021-02-05 12:56:30|13220|13215|13220|13215|13220|13215|13220|13215|45
1612529800000|2021-02-05 12:56:40|13225||13225||13225||13225||0
1612529810000|2021-02-05 12:56:50|13230|13220|13230|13220|13230|13220|13225|13220|0
1612529830000|2021-02-05 12:57:10|13235|13225|13235|13225|13235|13225|13235|13225|0
1612529850000|2021-02-05 12:57:30|13230||13230||13230||13230||0
1612529880000|2021-02-05 12:58:00|13235|13230|13235|13230|13240|13235|13230|13225|343
1612529890000|2021-02-05 12:58:10|13240|13235|13240|13230|13240|13235|13240|13230|0
1612529900000|2021-02-05 12:58:20|13235|13235|13240|13235|13240|13235|13235|13235|0
1612529910000|2021-02-05 12:58:30|13245||13240||13245||13240||0
1612529930000|2021-02-05 12:58:50|13235|13230|13235|13230|13235|13230|13235|13230|145
1612529940000|2021-02-05 12:59:00|13230|13225|13235|13225|13235|13225|13230|13225|810
1612529950000|2021-02-05 12:59:10||13230||13230||13230||13230|0
1612529960000|2021-02-05 12:59:20|13230|13225|13230|13225|13230|13225|13230|13225|83
1612529970000|2021-02-05 12:59:30|13235||13235||13235||13235||82
1612530020000|2021-02-05 13:00:20|13230||13235||13235||13230||75
1612530040000|2021-02-05 13:00:40|13240|13230|13240|13230|13240|13235|13240|13230|39
1612530050000|2021-02-05 13:00:50|13245|13235|13240|13235|13245|13235|13240|13235|0
1612530060000|2021-02-05 13:01:00|13245|13240|13250|13245|13250|13245|13240|13240|238
1612530080000|2021-02-05 13:01:20|13255||13255||13255||13255||114
1612530090000|2021-02-05 13:01:30|13260|13250|13260|13255|13260|13255|13260|13245|156
1612530100000|2021-02-05 13:01:40||13250||13250||13250||13250|11
1612530110000|2021-02-05 13:01:50||13255||13255||13255||13255|0
1612530120000|2021-02-05 13:02:00||13250||13250||13255||13250|50
1612530130000|2021-02-05 13:02:10|13265|13255|13260|13255|13265|13255|13260|13255|0
1612530190000|2021-02-05 13:03:10|13255|13250|13255|13250|13255|13250|13255|13250|103
1612530210000|2021-02-05 13:03:30|13250|13245|13250|13245|13255|13245|13250|13245|485
1612530430000|2021-02-05 13:07:10|13245|13240|13245|13240|13250|13240|13245|13240|134
1612530440000|2021-02-05 13:07:20|||||||||100
1612530470000|2021-02-05 13:07:50|13240|13235|13235|13225|13240|13235|13230|13220|1810
1612530480000|2021-02-05 13:08:00|13240|13230|13240|13235|13240|13235|13240|13230|33
1612530490000|2021-02-05 13:08:10|13245|13240|13250|13245|13250|13245|13245|13240|99
1612530510000|2021-02-05 13:08:30|13245|13240|13245|13240|13245|13240|13245|13240|285
1612530520000|2021-02-05 13:08:40|||||||||86
1612530540000|2021-02-05 13:09:00|13250|13245|13255|13250|13260|13255|13250|13245|543
1612530550000|2021-02-05 13:09:10|13260||13260||13260||13260||0
1612530590000|2021-02-05 13:09:50||13255||13250||13255||13250|0
1612530620000|2021-02-05 13:10:20|13265|13255|13265|13255|13265|13255|13265|13255|139
1612530630000|2021-02-05 13:10:30|13270||13270||13270||13270||0
1612530720000|2021-02-05 13:12:00|13265||13265||13265||13265||0
1612530740000|2021-02-05 13:12:20||13260||13260||13260||13260|0
1612530750000|2021-02-05 13:12:30|13270||13270||13270||13265||0
1612530780000|2021-02-05 13:13:00||13265||13265||13265||13260|0
1612530790000|2021-02-05 13:13:10|13265|13260|13270|13260|13270|13260|13265|13260|2
1612530800000|2021-02-05 13:13:20|13265|13255|13265|13255|13265|13255|13265|13255|439
1612530830000|2021-02-05 13:13:50|13260||13260||13260||13260||0
1612530840000|2021-02-05 13:14:00|13255|13250|13255|13250|13255|13250|13255|13250|175
1612530850000|2021-02-05 13:14:10|13250|13245|13250|13245|13255|13250|13250|13245|362
1612530860000|2021-02-05 13:14:20|13255||13255||13255||13255||0
1612530910000|2021-02-05 13:15:10|13250||13250||13250||13250||0
1612530920000|2021-02-05 13:15:20|13245|13240|13245|13235|13245|13240|13245|13235|217
1612530930000|2021-02-05 13:15:30|13240|13230|13230|13225|13240|13230|13230|13225|525
1612530940000|2021-02-05 13:15:40|13225|13220|13230|13220|13230|13220|13225|13220|170
1612530950000|2021-02-05 13:15:50|13225||13225||13225||13225||0
1612530960000|2021-02-05 13:16:00|13230|13225|13230|13225|13230|13225|13225|13220|343
1612530970000|2021-02-05 13:16:10||13220||13220||13220||13220|0
1612530990000|2021-02-05 13:16:30|13235|13225|13235|13225|13235|13225|13235|13225|39
1612531040000|2021-02-05 13:17:20|13230|13220|13225|13220|13230|13220|13225|13220|0
1612531070000|2021-02-05 13:17:50|13220|13215|13220|13215|13225|13215|13220|13210|224
1612531080000|2021-02-05 13:18:00|13225|13220|13225|13220|13225|13220|13225|13220|257
1612531130000|2021-02-05 13:18:50|13220|13215|13220|13210|13225|13215|13215|13210|534
1612531140000|2021-02-05 13:19:00|13215|13215|13225|13215|13225|13215|13215|13215|50
1612531160000|2021-02-05 13:19:20|13220||13220||13225||13220||0
1612531170000|2021-02-05 13:19:30|13225|13220|13235|13225|13235|13225|13225|13220|159
1612531190000|2021-02-05 13:19:50|13240|13230|13235|13225|13240|13230|13235|13225|50
1612531230000|2021-02-05 13:20:30|13230|13230|13230|13220|13230|13230|13225|13220|378
1612531240000|2021-02-05 13:20:40|13225|13225|13235|13230|13235|13230|13225|13225|854
1612531250000|2021-02-05 13:20:50|13230|13225|13235|13225|13235|13225|13230|13220|86
1612531260000|2021-02-05 13:21:00|13230|13220|13230|13220|13230|13220|13230|13220|0
1612531290000|2021-02-05 13:21:30|13235|13225|13240|13235|13240|13235|13235|13225|447
1612531300000|2021-02-05 13:21:40|13245|13240|13245|13235|13245|13240|13245|13235|235
1612531360000|2021-02-05 13:22:40||13240||13235||13240||13235|0
1612531370000|2021-02-05 13:22:50|13240||13240||13240||13240||0
1612531380000|2021-02-05 13:23:00|13245|13240|13245|13235|13245|13240|13245|13235|33
1612531390000|2021-02-05 13:23:10||13240||13235||13240||13235|0
1612531400000|2021-02-05 13:23:20||13240||13240||13240||13240|0
1612531450000|2021-02-05 13:24:10|||||||||80
1612531520000|2021-02-05 13:25:20|||||||||20
1612531550000|2021-02-05 13:25:50|||||||||34
1612531560000|2021-02-05 13:26:00|13250||13250||13250||13250||225
1612531570000|2021-02-05 13:26:10|13245|13245|13245|13240|13245|13245|13245|13240|69
1612531580000|2021-02-05 13:26:20|13250|13245|13250|13245|13250|13245|13250|13245|191
1612531600000|2021-02-05 13:26:40|13245|13240|13245|13240|13245|13240|13245|13240|479
1612531620000|2021-02-05 13:27:00|13250||13245||13250||13245||0
1612531630000|2021-02-05 13:27:10|13250||13250||13250||13250||39
1612531640000|2021-02-05 13:27:20||13245||13240||13245||13240|50
1612531650000|2021-02-05 13:27:30||13245||13240||13245||13240|0
1612531670000|2021-02-05 13:27:50|13245||13245||13245||13245||0
1612531700000|2021-02-05 13:28:20|13250|13245|13245|13240|13250|13245|13245|13240|59
1612531710000|2021-02-05 13:28:30|13250||13250||13250||13245||0
1612531720000|2021-02-05 13:28:40|13245||13245||13245||13245||0
1612531790000|2021-02-05 13:29:50|13240|13235|13240|13235|13245|13235|13240|13235|112
1612531820000|2021-02-05 13:30:20|13245|13240|13245|13240|13250|13240|13245|13235|351
1612531830000|2021-02-05 13:30:30|13250|13235|13245|13240|13250|13240|13245|13235|0
1612531840000|2021-02-05 13:30:40||13235||13235||13240||13235|0
1612531850000|2021-02-05 13:30:50||13240||13240||13240||13235|191
1612531860000|2021-02-05 13:31:00|13250||13245||13250||13245||0
1612531870000|2021-02-05 13:31:10|13250||13245||13250||13245||0
1612531890000|2021-02-05 13:31:30|13250|13245|13250|13245|13250|13245|13250|13245|159
1612531900000|2021-02-05 13:31:40|||||||||200
1612531920000|2021-02-05 13:32:00|13255|13250|13255|13250|13260|13250|13255|13250|402
1612531930000|2021-02-05 13:32:10|13260||13255||13260||13255||0
1612531940000|2021-02-05 13:32:20|13250|13245|13255|13245|13255|13245|13250|13245|77
1612531950000|2021-02-05 13:32:30||13250||13250||13250||13250|0
1612531970000|2021-02-05 13:32:50|13260|13255|13265|13255|13265|13260|13260|13255|651
1612532010000|2021-02-05 13:33:30|13260||13260||13260||13260||0
1612532020000|2021-02-05 13:33:40|13265|13260|13265|13260|13265|13260|13265|13260|0
1612532030000|2021-02-05 13:33:50||13255||13255||13260||13255|0
1612532040000|2021-02-05 13:34:00|13270|13260|13265|13260|13270|13265|13265|13260|100
1612532060000|2021-02-05 13:34:20|13260|13255|13260|13255|13260|13255|13260|13255|296
1612532090000|2021-02-05 13:34:50|13265|13260|13265|13260|13265|13260|13265|13260|40
1612532100000|2021-02-05 13:35:00|13270|13265|13275|13270|13280|13270|13270|13265|171
1612532120000|2021-02-05 13:35:20|13280|13275|13290|13285|13290|13285|13280|13275|129
1612532130000|2021-02-05 13:35:30|13295|13290|13295|13290|13295|13290|13290|13290|0
1612532140000|2021-02-05 13:35:40|13290|13285|13290|13285|13295|13285|13290|13285|34
1612532210000|2021-02-05 13:36:50|13295|13290|13295|13290|13300|13290|13295|13290|4
1612532220000|2021-02-05 13:37:00|13290|13285|13295|13285|13295|13285|13290|13285|77
1612532230000|2021-02-05 13:37:10|13290|13280|13285|13280|13290|13280|13285|13280|295
1612532260000|2021-02-05 13:37:40|13290|13285|13275|13270|13290|13285|13275|13270|459
1612532270000|2021-02-05 13:37:50|13280||13280||13280||13280||0
1612532300000|2021-02-05 13:38:20||13275||13275||13275||13275|0
1612532310000|2021-02-05 13:38:30|13275|13270|13280|13270|13280|13270|13275|13270|122
1612532330000|2021-02-05 13:38:50|13275|13275|13280|13275|13280|13275|13275|13275|12
1612532360000|2021-02-05 13:39:20|||||||||4
1612532370000|2021-02-05 13:39:30|13275|13270|13280|13275|13280|13275|13275|13270|133
1612532400000|2021-02-05 13:40:00|||||||||9
1612532430000|2021-02-05 13:40:30|13285|13280|13290|13280|13290|13285|13285|13280|464
1612532450000|2021-02-05 13:40:50|13285||13285||13285||13285||0
1612532480000|2021-02-05 13:41:20|13290||13290||13290||13290||0
1612532500000|2021-02-05 13:41:40|13285|13275|13280|13275|13285|13275|13280|13275|116
1612532510000|2021-02-05 13:41:50|13275|13270|13285|13280|13285|13280|13275|13270|216
1612532520000|2021-02-05 13:42:00|13290|13285|13290|13285|13290|13285|13290|13285|59
1612532530000|2021-02-05 13:42:10|13295|13290|13295|13290|13295|13290|13295|13290|90
1612532590000|2021-02-05 13:43:10|13300|13295|13295|13290|13300|13295|13295|13290|125
1612532610000|2021-02-05 13:43:30|13290|13285|13295|13290|13295|13290|13290|13285|298
1612532620000|2021-02-05 13:43:40|13300|13295|13300|13295|13300|13295|13300|13290|0
1612532630000|2021-02-05 13:43:50|13305|13300|13305|13300|13305|13300|13305|13300|90
1612532650000|2021-02-05 13:44:10|||||||||5
1612532700000|2021-02-05 13:45:00|13300|13295|13295|13290|13300|13295|13295|13290|817
1612532710000|2021-02-05 13:45:10|13300|13295|13300|13295|13305|13295|13300|13295|133
1612532740000|2021-02-05 13:45:40|13295|13290|13295|13290|13300|13290|13295|13290|81
1612532780000|2021-02-05 13:46:20|13300|13295|13300|13295|13305|13295|13300|13290|172
1612532830000|2021-02-05 13:47:10|13305|13300|13300|13295|13305|13300|13295|13290|748
1612532840000|2021-02-05 13:47:20|13305|13300|13305|13300|13305|13300|13305|13300|233
1612532850000|2021-02-05 13:47:30|13300|13295|13300|13295|13300|13295|13300|13295|18
1612532860000|2021-02-05 13:47:40|13305||13305||13305||13305||0
1612532870000|2021-02-05 13:47:50|13300|13300|13305|13300|13305|13300|13300|13300|122
1612532880000|2021-02-05 13:48:00|13310|13305|13310|13300|13310|13305|13310|13300|43
1612532890000|2021-02-05 13:48:10|13305||13305||13310||13305||0
1612532900000|2021-02-05 13:48:20|13310||13310||13310||13310||0
1612532910000|2021-02-05 13:48:30|13305||13305||13305||13305||0
1612532930000|2021-02-05 13:48:50|13300|13295|13300|13295|13305|13295|13300|13295|119
1612532980000|2021-02-05 13:49:40|13305|13300|13295|13290|13305|13300|13295|13290|535
1612533000000|2021-02-05 13:50:00|13290|13285|13295|13285|13295|13285|13290|13285|173
1612533010000|2021-02-05 13:50:10|13290|13280|13275|13270|13290|13280|13275|13270|283
1612533020000|2021-02-05 13:50:20||13265||13265||13265||13265|68
1612533050000|2021-02-05 13:50:50|13270|13260|13265|13260|13270|13260|13265|13260|296
1612533070000|2021-02-05 13:51:10|13270|13265|13270|13265|13270|13265|13270|13265|315
1612533110000|2021-02-05 13:51:50|13265|13260|13270|13265|13270|13265|13265|13260|115
1612533120000|2021-02-05 13:52:00||13260||13260||13260||13260|0
1612533130000|2021-02-05 13:52:10||13265||13265||13265||13265|0
1612533190000|2021-02-05 13:53:10|13265|13260|13265|13260|13265|13260|13265|13260|12
1612533230000|2021-02-05 13:53:50|13260|13255|13265|13255|13265|13255|13260|13255|109
1612533240000|2021-02-05 13:54:00|13270|13260|13270|13265|13270|13265|13270|13260|70
1612533280000|2021-02-05 13:54:40|13265|13260|13270|13260|13270|13260|13265|13260|122
1612533320000|2021-02-05 13:55:20|13275|13265|13280|13275|13280|13275|13275|13265|497
1612533330000|2021-02-05 13:55:30|13285|13280|13285|13280|13285|13280|13285|13275|77
1612533340000|2021-02-05 13:55:40|13290|13285|13290|13285|13290|13285|13290|13285|45
1612533350000|2021-02-05 13:55:50||13280||13280||13280||13280|50
1612533390000|2021-02-05 13:56:30|13285|13275|13280|13270|13285|13275|13275|13270|330
1612533400000|2021-02-05 13:56:40|13275|13265|13275|13270|13275|13270|13275|13265|0
1612533410000|2021-02-05 13:56:50|13280||13275||13280||13275||0
1612533420000|2021-02-05 13:57:00|13280|13265|13280|13270|13280|13270|13280|13265|0
1612533440000|2021-02-05 13:57:20|13275|13265|13280|13270|13280|13270|13275|13265|0
1612533460000|2021-02-05 13:57:40|13275|13275|13280|13270|13280|13275|13270|13265|301
1612533490000|2021-02-05 13:58:10|13275||13275||13275||13275||0
1612533520000|2021-02-05 13:58:40|13270|13265|13280|13270|13280|13270|13270|13265|67
1612533540000|2021-02-05 13:59:00|13275||13280||13280||13275||0
1612533560000|2021-02-05 13:59:20|13275|13265|13275|13270|13275|13270|13275|13265|0
1612533580000|2021-02-05 13:59:40|13280|13275|13280|13270|13280|13275|13280|13270|2
1612533600000|2021-02-05 14:00:00|13285|13275|13280|13275|13285|13275|13280|13275|0
1612533610000|2021-02-05 14:00:10|13285|13280|13285|13280|13290|13280|13285|13280|10
1612533620000|2021-02-05 14:00:20|13290||13285||13290||13285||0
1612533630000|2021-02-05 14:00:30|13280|13275|13285|13275|13285|13275|13280|13275|63
1612533640000|2021-02-05 14:00:40||13280||13280||13280||13280|0
1612533700000|2021-02-05 14:01:40|13280|13275|13280|13275|13285|13275|13280|13275|136
1612533710000|2021-02-05 14:01:50|13285|13280|13285|13275|13285|13280|13280|13275|37
1612533720000|2021-02-05 14:02:00|13280||13280||13280||13280||0
1612533760000|2021-02-05 14:02:40|13285|13280|13280|13270|13285|13280|13275|13270|967
1612533780000|2021-02-05 14:03:00|13275|13275|13280|13270|13280|13275|13275|13270|10
1612533800000|2021-02-05 14:03:20|13275||13275||13275||13275||0
1612533840000|2021-02-05 14:04:00|13270|13265|13265|13260|13270|13265|13265|13260|396
1612533860000|2021-02-05 14:04:20|13260|13255|13265|13255|13265|13255|13260|13255|302
1612533870000|2021-02-05 14:04:30|13260|13250|13260|13250|13260|13250|13260|13250|0
1612533880000|2021-02-05 14:04:40||13255||13255||13255||13255|0
1612533920000|2021-02-05 14:05:20|13255|13250|13265|13255|13265|13255|13255|13250|173
1612533930000|2021-02-05 14:05:30|13260||13260||13260||13260||0
1612533940000|2021-02-05 14:05:40|13265||13260||13265||13260||0
1612533950000|2021-02-05 14:05:50|||||||||14
1612534010000|2021-02-05 14:06:50|13265|13260|13270|13260|13270|13265|13265|13260|307
1612534030000|2021-02-05 14:07:10|13265||13265||13265||13265||180
1612534080000|2021-02-05 14:08:00|13270|13265|13270|13260|13270|13265|13270|13260|0
1612534110000|2021-02-05 14:08:30|13275|13265|13280|13270|13280|13270|13275|13265|174
1612534130000|2021-02-05 14:08:50|13275||13275||13275||13275||0
1612534150000|2021-02-05 14:09:10|13280||13280||13280||13280||32
1612534160000|2021-02-05 14:09:20||13275||13275||13275||13275|0
1612534200000|2021-02-05 14:10:00|||||||||142
1612534230000|2021-02-05 14:10:30|13285|13280|13285|13275|13285|13280|13280|13275|23
1612534240000|2021-02-05 14:10:40|13280||13280||13285||13280||10
1612534270000|2021-02-05 14:11:10|||||||||100
1612534290000|2021-02-05 14:11:30|13285|13280|13285|13280|13285|13280|13285|13280|40
1612534300000|2021-02-05 14:11:40|13290|13285|13285|13275|13290|13285|13280|13275|105
1612534360000|2021-02-05 14:12:40|13280||13285||13285||13280||0
1612534380000|2021-02-05 14:13:00||13280||13275||13280||13275|0
1612534390000|2021-02-05 14:13:10||13280||13275||13280||13275|0
1612534410000|2021-02-05 14:13:30||13280||13275||13280||13275|0
1612534420000|2021-02-05 14:13:40|13280||13280||13280||13280||0
1612534430000|2021-02-05 14:13:50|13275|13270|13275|13265|13275|13270|13270|13265|615
1612534440000|2021-02-05 14:14:00||13270||13265||13270||13265|14
1612534450000|2021-02-05 14:14:10|13270|13260|13265|13255|13270|13260|13265|13255|173
1612534460000|2021-02-05 14:14:20|13270|13260|13265|13260|13270|13265|13265|13260|0
1612534470000|2021-02-05 14:14:30|13270||13265||13270||13265||46
1612534480000|2021-02-05 14:14:40|13270|13255|13265|13255|13270|13255|13265|13255|0
1612534490000|2021-02-05 14:14:50|13260||13265||13265||13260||0
1612534500000|2021-02-05 14:15:00||13260||13260||13260||13260|0
1612534510000|2021-02-05 14:15:10|13260|13255|13260|13255|13260|13255|13260|13255|15
1612534560000|2021-02-05 14:16:00|13265|13260|13270|13265|13270|13265|13265|13260|280
1612534630000|2021-02-05 14:17:10|13265|13260|13260|13255|13265|13260|13260|13255|160
1612534640000|2021-02-05 14:17:20||13250||13250||13250||13250|0
1612534650000|2021-02-05 14:17:30||13255||13255||13255||13255|0
1612534660000|2021-02-05 14:17:40|13255|13250|13255|13250|13260|13250|13255|13245|34
1612534670000|2021-02-05 14:17:50||13245||13245||13245||13245|65
1612534680000|2021-02-05 14:18:00||13250||13250||13250||13250|0
1612534690000|2021-02-05 14:18:10||13245||13245||13245||13245|0
1612534700000|2021-02-05 14:18:20||13250||13250||13250||13250|0
1612534710000|2021-02-05 14:18:30|13260|13255|13260|13255|13260|13255|13260|13250|81
1612534720000|2021-02-05 14:18:40||13250||13250||13250||13250|0
1612534730000|2021-02-05 14:18:50|13265|13255|13260|13255|13265|13260|13260|13255|35
1612534750000|2021-02-05 14:19:10|13255|13250|13255|13250|13260|13250|13255|13250|219
1612534760000|2021-02-05 14:19:20|13260||13255||13260||13255||0
1612534770000|2021-02-05 14:19:30|13260||13260||13260||13260||0
1612534790000|2021-02-05 14:19:50||13255||13255||13255||13255|0
1612534800000|2021-02-05 14:20:00|13265|13260|13265|13255|13265|13260|13265|13255|51
1612534810000|2021-02-05 14:20:10|13260|13250|13255|13250|13260|13250|13255|13250|80
1612534880000|2021-02-05 14:21:20|||||||||9
1612534910000|2021-02-05 14:21:50|13260|13255|13255|13250|13260|13255|13255|13250|375
1612534930000|2021-02-05 14:22:10|13250|13245|13260|13250|13260|13250|13250|13245|0
1612534940000|2021-02-05 14:22:20|13255||13255||13260||13255||0
1612534960000|2021-02-05 14:22:40|13260||13255||13260||13255||0
1612534970000|2021-02-05 14:22:50|13260||13260||13260||13255||0
1612534990000|2021-02-05 14:23:10|13255|13255|13255|13250|13255|13255|13255|13250|0
1612535010000|2021-02-05 14:23:30|13260||13255||13260||13255||0
1612535040000|2021-02-05 14:24:00|13260||13255||13260||13255||0
1612535190000|2021-02-05 14:26:30|13260|13255|13255|13250|13260|13255|13255|13250|113
1612535200000|2021-02-05 14:26:40|13250|13245|13250|13240|13255|13245|13245|13240|718
1612535210000|2021-02-05 14:26:50|13245||13245||13245||13245||0
1612535220000|2021-02-05 14:27:00|13250||13245||13250||13245||0
1612535230000|2021-02-05 14:27:10|13250||13245||13250||13245||0
1612535260000|2021-02-05 14:27:40||13235||13240||13240||13235|176
1612535270000|2021-02-05 14:27:50||13235||13235||13235||13235|21
1612535290000|2021-02-05 14:28:10||13240||13240||13240||13240|0
1612535320000|2021-02-05 14:28:40||13235||13235||13235||13235|0
1612535330000|2021-02-05 14:28:50|13240|13230|13240|13235|13240|13235|13240|13230|0
1612535400000|2021-02-05 14:30:00|13235|13230|13240|13235|13240|13235|13235|13230|283
1612535410000|2021-02-05 14:30:10|13235|13230|13235|13225|13240|13230|13230|13225|164
1612535420000|2021-02-05 14:30:20|13230|13220|13230|13220|13230|13220|13230|13220|0
1612535430000|2021-02-05 14:30:30|13225|13215|13220|13215|13230|13220|13220|13215|135
1612535440000|2021-02-05 14:30:40|||||||||9
1612535450000|2021-02-05 14:30:50|13215|13210|13215|13210|13215|13210|13215|13205|68
1612535460000|2021-02-05 14:31:00|13210|13205|13195|13185|13215|13205|13195|13185|538
1612535470000|2021-02-05 14:31:10|13190|13180|13180|13175|13190|13180|13180|13175|44
1612535480000|2021-02-05 14:31:20|13185|13180|13180|13170|13185|13180|13180|13170|681
1612535500000|2021-02-05 14:31:40|13185|13175|13185|13175|13185|13180|13180|13175|693
1612535510000|2021-02-05 14:31:50|13180|13180|13190|13180|13200|13195|13180|13180|936
1612535520000|2021-02-05 14:32:00|13195|13185|13195|13185|13200|13185|13195|13185|120
1612535530000|2021-02-05 14:32:10|13200|13190|13225|13215|13225|13215|13200|13190|599
1612535540000|2021-02-05 14:32:20|13220|13220|13215|13210|13225|13220|13210|13205|822
1612535560000|2021-02-05 14:32:40|13220|13215|13220|13215|13225|13215|13220|13215|147
1612535580000|2021-02-05 14:33:00|13215|13210|13215|13210|13220|13215|13215|13210|335
1612535590000|2021-02-05 14:33:10|13220|13215|13225|13220|13225|13220|13220|13215|428
1612535600000|2021-02-05 14:33:20|13230|13225|13230|13225|13235|13225|13225|13220|579
1612535610000|2021-02-05 14:33:30|13235|13220|13225|13215|13235|13225|13225|13215|749
1612535620000|2021-02-05 14:33:40|13220||13225||13225||13220||0
1612535630000|2021-02-05 14:33:50||13220||13220||13220||13220|0
1612535640000|2021-02-05 14:34:00|13220|13215|13215|13210|13225|13215|13215|13205|291
1612535650000|2021-02-05 14:34:10|13220||13220||13220||13220||120
1612535660000|2021-02-05 14:34:20|13215|13205|13215|13205|13215|13205|13215|13205|215
1612535670000|2021-02-05 14:34:30|13220|13210|13220|13210|13220|13210|13220|13210|0
1612535680000|2021-02-05 14:34:40|13215|13215|13215|13210|13220|13215|13215|13210|84
1612535700000|2021-02-05 14:35:00|13220|13215|13220|13215|13220|13215|13220|13215|198
1612535720000|2021-02-05 14:35:20|13225|13220|13230|13225|13235|13225|13225|13220|342
1612535730000|2021-02-05 14:35:30|13235|13230|13230|13225|13235|13230|13230|13225|200
1612535740000|2021-02-05 14:35:40|13235||13230||13235||13230||72
1612535760000|2021-02-05 14:36:00|13225|13220|13225|13220|13225|13220|13225|13220|0
1612535770000|2021-02-05 14:36:10|13220|13215|13225|13215|13225|13215|13220|13215|108
1612535780000|2021-02-05 14:36:20|13220||13220||13220||13220||0
1612535790000|2021-02-05 14:36:30|13215|13210|13215|13210|13220|13215|13215|13210|288
1612535800000|2021-02-05 14:36:40|13225|13215|13225|13220|13230|13220|13225|13215|1610
1612535820000|2021-02-05 14:37:00|13230|13225|13230|13220|13235|13230|13230|13220|185
1612535840000|2021-02-05 14:37:20||13225||13225||13225||13225|0
1612535850000|2021-02-05 14:37:30|13225|13220|13225|13220|13225|13220|13225|13215|156
1612535860000|2021-02-05 14:37:40|13230|13215|13225|13220|13230|13220|13225|13215|11
1612535870000|2021-02-05 14:37:50|13220|13215|13225|13215|13225|13220|13220|13215|189
1612535880000|2021-02-05 14:38:00|13220|13210|13215|13205|13220|13210|13210|13205|850
1612535890000|2021-02-05 14:38:10||13210||13210||13210||13205|0
1612535900000|2021-02-05 14:38:20||13205||13205||13210||13205|0
1612535910000|2021-02-05 14:38:30|13220|13210|13220|13215|13220|13215|13220|13210|171
1612535930000|2021-02-05 14:38:50|13225|13220|13230|13220|13230|13225|13225|13215|214
1612535940000|2021-02-05 14:39:00|13225|13210|13225|13215|13225|13215|13215|13210|2680
1612535950000|2021-02-05 14:39:10|13220|13210|13225|13220|13225|13220|13215|13210|450
1612535960000|2021-02-05 14:39:20|13230|13225|13235|13225|13235|13230|13230|13220|341
1612535970000|2021-02-05 14:39:30|13240|13230|13245|13235|13245|13235|13240|13230|136
1612536000000|2021-02-05 14:40:00|13250|13240|13260|13255|13265|13260|13250|13240|517
1612536010000|2021-02-05 14:40:10|13265|13260|13260|13255|13265|13260|13260|13255|156
1612536020000|2021-02-05 14:40:20|13265||13265||13265||13265||82
1612536030000|2021-02-05 14:40:30|13260|13260|13260|13255|13265|13260|13260|13255|15
1612536040000|2021-02-05 14:40:40|13265||13265||13265||13260||0
1612536050000|2021-02-05 14:40:50|13260||13265||13265||13260||0
1612536060000|2021-02-05 14:41:00|13260||13260||13260||13260||0
1612536070000|2021-02-05 14:41:10|13265||13265||13265||13260||46
1612536080000|2021-02-05 14:41:20|13260|13260|13260|13255|13265|13260|13260|13255|333
1612536090000|2021-02-05 14:41:30|13265|13260|13265|13255|13265|13260|13265|13255|139
1612536100000|2021-02-05 14:41:40|13260||13260||13260||13260||124
1612536110000|2021-02-05 14:41:50|13265|13260|13265|13255|13265|13260|13265|13255|5
1612536120000|2021-02-05 14:42:00|13260|13250|13250|13245|13260|13250|13250|13245|556
1612536140000|2021-02-05 14:42:20|13245|13240|13245|13240|13250|13240|13245|13240|262
1612536150000|2021-02-05 14:42:30|13250|13245|13255|13250|13255|13250|13250|13245|354
1612536160000|2021-02-05 14:42:40|13260|13255|13260|13255|13265|13255|13260|13255|136
1612536180000|2021-02-05 14:43:00|13265|13260|13260|13255|13265|13260|13260|13255|83
1612536190000|2021-02-05 14:43:10||13250||13250||13250||13250|0
1612536200000|2021-02-05 14:43:20|13265|13255|13265|13255|13265|13255|13265|13255|42
1612536210000|2021-02-05 14:43:30|13260||13265||13265||13260||50
1612536220000|2021-02-05 14:43:40|13270|13260|13275|13270|13275|13270|13270|13260|381
1612536230000|2021-02-05 14:43:50|13270|13265|13265|13255|13270|13265|13260|13255|689
1612536240000|2021-02-05 14:44:00||13260||13255||13260||13255|15
1612536250000|2021-02-05 14:44:10|13260|13250|13265|13255|13265|13255|13255|13250|578
1612536260000|2021-02-05 14:44:20|13260|13250|13260|13250|13260|13250|13260|13250|0
1612536270000|2021-02-05 14:44:30|13265|13255|13265|13260|13265|13260|13265|13255|245
1612536280000|2021-02-05 14:44:40|13260|13255|13260|13255|13260|13255|13260|13250|17
1612536290000|2021-02-05 14:44:50|13255|13250|13255|13245|13255|13255|13255|13245|15
1612536300000|2021-02-05 14:45:00|13260|13250|13255|13250|13260|13255|13255|13245|168
1612536310000|2021-02-05 14:45:10||13245||13250||13250||13245|0
1612536330000|2021-02-05 14:45:30|13250|13245|13255|13250|13255|13250|13250|13245|87
1612536340000|2021-02-05 14:45:40|13250|13245|13250|13245|13250|13245|13250|13240|30
1612536350000|2021-02-05 14:45:50|13245|13240|13245|13240|13245|13240|13245|13240|49
1612536360000|2021-02-05 14:46:00||13235||13235||13235||13235|0
1612536370000|2021-02-05 14:46:10|13240|13230|13240|13235|13240|13235|13240|13230|73
1612536400000|2021-02-05 14:46:40|13235|13230|13235|13225|13235|13230|13235|13225|102
1612536410000|2021-02-05 14:46:50||13230||13230||13230||13230|0
1612536420000|2021-02-05 14:47:00|13230|13225|13230|13225|13230|13225|13230|13220|15
1612536440000|2021-02-05 14:47:20|13235|13230|13235|13225|13235|13230|13235|13225|212
1612536460000|2021-02-05 14:47:40||13230||13225||13230||13225|0
1612536470000|2021-02-05 14:47:50|13240|13230|13240|13235|13240|13235|13240|13230|135
1612536490000|2021-02-05 14:48:10|13235|13230|13235|13225|13240|13235|13235|13225|200
1612536500000|2021-02-05 14:48:20||13230||13230||13230||13225|23
1612536530000|2021-02-05 14:48:50|13240|13235|13240|13230|13240|13235|13240|13230|266
1612536540000|2021-02-05 14:49:00|13235|13225|13235|13225|13240|13225|13235|13225|10
1612536550000|2021-02-05 14:49:10|13230||13230||13230||13230||0
1612536590000|2021-02-05 14:49:50|13225|13220|13220|13215|13225|13220|13220|13215|98
1612536600000|2021-02-05 14:50:00|13225|13220|13225|13215|13225|13220|13225|13215|37
1612536610000|2021-02-05 14:50:10|13230|13220|13225|13220|13230|13225|13225|13215|446
1612536620000|2021-02-05 14:50:20|13230|13225|13230|13220|13230|13225|13225|13220|0
1612536630000|2021-02-05 14:50:30|13235|13225|13235|13230|13240|13230|13230|13225|614
1612536640000|2021-02-05 14:50:40|13240|13225|13240|13230|13240|13230|13235|13225|0
1612536650000|2021-02-05 14:50:50|13235|13225|13235|13225|13240|13225|13230|13225|227
1612536710000|2021-02-05 14:51:50|13230|13230|13235|13225|13235|13230|13230|13225|70
1612536720000|2021-02-05 14:52:00|13240|13230|13240|13230|13240|13235|13235|13225|275
1612536730000|2021-02-05 14:52:10|13245|13235|13245|13235|13245|13240|13245|13235|139
1612536740000|2021-02-05 14:52:20||13240||13240||13240||13235|0
1612536750000|2021-02-05 14:52:30|13240|13235|13240|13235|13240|13235|13240|13235|0
1612536770000|2021-02-05 14:52:50|13235|13230|13240|13230|13240|13230|13235|13225|151
1612536780000|2021-02-05 14:53:00||13235||13235||13235||13235|0
1612536800000|2021-02-05 14:53:20|13245|13240|13245|13240|13245|13240|13245|13240|41
1612536810000|2021-02-05 14:53:30|13240|13235|13240|13235|13240|13235|13240|13235|77
1612536830000|2021-02-05 14:53:50|13245||13245||13245||13240||0
1612536840000|2021-02-05 14:54:00||13240||13240||13240||13235|50
1612536850000|2021-02-05 14:54:10||13235||13235||13235||13235|0
1612536860000|2021-02-05 14:54:20|13240|13230|13245|13240|13245|13240|13240|13230|122
1612536890000|2021-02-05 14:54:50|13250|13245|13250|13245|13250|13245|13250|13240|231
1612536900000|2021-02-05 14:55:00|13245|13240|13250|13240|13250|13240|13245|13240|0
1612536910000|2021-02-05 14:55:10|13245|13245|13250|13240|13250|13245|13245|13240|140
1612536920000|2021-02-05 14:55:20|13245|13235|13240|13235|13245|13235|13240|13235|65
1612536930000|2021-02-05 14:55:30|13245|13240|13245|13235|13245|13240|13245|13235|51
1612536980000|2021-02-05 14:56:20||13240||13240||13240||13240|0
1612536990000|2021-02-05 14:56:30|13250|13245|13245|13240|13250|13245|13245|13240|188
1612537000000|2021-02-05 14:56:40|13250|13245|13250|13245|13250|13245|13250|13240|0
1612537010000|2021-02-05 14:56:50|||||||||109
1612537020000|2021-02-05 14:57:00|13255|13250|13260|13250|13260|13250|13255|13250|366
1612537030000|2021-02-05 14:57:10|13265|13255|13265|13260|13265|13260|13265|13255|0
1612537060000|2021-02-05 14:57:40|13270|13265|13270|13260|13270|13265|13270|13260|160
1612537070000|2021-02-05 14:57:50||13265||13265||13265||13260|37
1612537080000|2021-02-05 14:58:00|13265|13260|13265|13255|13265|13260|13260|13255|165
1612537090000|2021-02-05 14:58:10|13270|13260|13270|13260|13270|13260|13270|13255|8
1612537110000|2021-02-05 14:58:30|13265||13265||13265||13265||189
1612537120000|2021-02-05 14:58:40|13270|13265|13270|13260|13270|13265|13270|13260|146
1612537130000|2021-02-05 14:58:50||13265||13260||13265||13260|0
1612537140000|2021-02-05 14:59:00|13265|13255|13260|13255|13270|13255|13260|13255|300
1612537150000|2021-02-05 14:59:10|13255|13250|13255|13250|13260|13250|13255|13250|0
1612537160000|2021-02-05 14:59:20|13260||13260||13260||13255||0
1612537170000|2021-02-05 14:59:30|13255|13245|13255|13245|13255|13245|13250|13240|190
1612537200000|2021-02-05 15:00:00|13250||13255||13255||13250||10
1612537210000|2021-02-05 15:00:10|13250||13250||13250||13250||0
1612537220000|2021-02-05 15:00:20|13245|13240|13250|13240|13250|13245|13245|13235|121
1612537230000|2021-02-05 15:00:30|13245|13235|13255|13245|13255|13250|13245|13235|100
1612537240000|2021-02-05 15:00:40||13250||13250||13250||13250|0
1612537250000|2021-02-05 15:00:50||13245||13245||13245||13245|50
1612537260000|2021-02-05 15:01:00|13250|13240|13250|13240|13250|13240|13250|13240|0
1612537270000|2021-02-05 15:01:10|13245|13245|13245|13240|13245|13245|13245|13240|15
1612537280000|2021-02-05 15:01:20||13235||13240||13240||13235|0
1612537290000|2021-02-05 15:01:30|13250|13245|13245|13240|13250|13245|13245|13240|9
1612537300000|2021-02-05 15:01:40||13235||13235||13235||13235|0
1612537310000|2021-02-05 15:01:50|13240|13240|13245|13240|13245|13240|13240|13235|43
1612537320000|2021-02-05 15:02:00|13240|13235|13235|13230|13240|13235|13235|13225|30
1612537330000|2021-02-05 15:02:10|13240|13235|13240|13230|13240|13235|13240|13230|34
1612537350000|2021-02-05 15:02:30|13235|13225|13230|13220|13235|13225|13225|13220|122
1612537370000|2021-02-05 15:02:50|13225|13215|13215|13205|13225|13215|13215|13205|40
1612537380000|2021-02-05 15:03:00|13210|13200|13215|13205|13215|13205|13205|13200|410
1612537410000|2021-02-05 15:03:30|13210||13210||13210||13210||0
1612537420000|2021-02-05 15:03:40|13215|13210|13215|13210|13215|13210|13215|13205|105
1612537440000|2021-02-05 15:04:00|||||||||9
1612537450000|2021-02-05 15:04:10|13220|13215|13230|13220|13230|13220|13215|13215|15
1612537460000|2021-02-05 15:04:20|13225|13225|13230|13220|13230|13225|13225|13220|44
1612537470000|2021-02-05 15:04:30||13225||13220||13225||13220|0
1612537480000|2021-02-05 15:04:40||13225||13225||13225||13225|0
1612537490000|2021-02-05 15:04:50|13225|13220|13230|13220|13230|13220|13225|13220|48
1612537520000|2021-02-05 15:05:20|13225|13215|13220|13215|13225|13215|13220|13215|173
1612537530000|2021-02-05 15:05:30|13215|13210|13215|13210|13220|13210|13215|13210|100
1612537540000|2021-02-05 15:05:40||13205||13205||13205||13205|0
1612537550000|2021-02-05 15:05:50|13210|13210|13205|13200|13215|13210|13205|13200|143
1612537560000|2021-02-05 15:06:00|13210|13195|13215|13210|13215|13210|13210|13195|41
1612537570000|2021-02-05 15:06:10|13220|13205|13220|13210|13220|13210|13215|13205|79
1612537580000|2021-02-05 15:06:20|13215|13215|13215|13210|13215|13215|13215|13210|23
1612537590000|2021-02-05 15:06:30|13220||13220||13220||13220||0
1612537600000|2021-02-05 15:06:40|13225|13215|13235|13230|13240|13230|13225|13210|455
1612537610000|2021-02-05 15:06:50|13240|13235|13240|13235|13245|13235|13240|13230|348
1612537620000|2021-02-05 15:07:00|13245|13230|13245|13240|13245|13240|13245|13230|0
1612537640000|2021-02-05 15:07:20|13240|13235|13240|13235|13245|13235|13240|13235|47
1612537650000|2021-02-05 15:07:30|13245||13245||13245||13245||0
1612537660000|2021-02-05 15:07:40|13240|13230|13240|13230|13240|13230|13235|13230|17
1612537670000|2021-02-05 15:07:50|13235|13225|13230|13225|13235|13225|13230|13225|36
1612537680000|2021-02-05 15:08:00|13235||13230||13235||13230||0
1612537700000|2021-02-05 15:08:20|13235|13230|13235|13225|13235|13230|13235|13225|82
1612537710000|2021-02-05 15:08:30|13240|13230|13240|13235|13245|13235|13240|13230|7
1612537720000|2021-02-05 15:08:40|13245|13240|13245|13240|13245|13240|13245|13240|0
1612537730000|2021-02-05 15:08:50|13240|13235|13245|13235|13245|13235|13240|13235|94
1612537740000|2021-02-05 15:09:00|13240||13240||13245||13240||0
1612537750000|2021-02-05 15:09:10|13245|13240|13250|13240|13250|13245|13245|13240|254
1612537760000|2021-02-05 15:09:20|13245|13245|13250|13240|13250|13245|13245|13240|81
1612537770000|2021-02-05 15:09:30|13245||13250||13250||13245||0
1612537780000|2021-02-05 15:09:40|13245|13235|13240|13235|13250|13235|13240|13235|160
1612537800000|2021-02-05 15:10:00|13245|13240|13240|13235|13245|13240|13240|13235|102
1612537810000|2021-02-05 15:10:10|13235|13230|13235|13230|13235|13230|13235|13225|169
1612537820000|2021-02-05 15:10:20|13240|13235|13245|13230|13245|13235|13240|13230|69
1612537830000|2021-02-05 15:10:30|13240|13235|13235|13230|13240|13235|13235|13230|0
1612537840000|2021-02-05 15:10:40||13225||13225||13225||13225|13
1612537870000|2021-02-05 15:11:10|13230|13220|13230|13225|13230|13225|13230|13220|0
1612537880000|2021-02-05 15:11:20|13225|13220|13225|13215|13225|13225|13225|13215|46
1612537890000|2021-02-05 15:11:30||13220||13220||13220||13220|0
1612537900000|2021-02-05 15:11:40|13220|13215|13220|13215|13220|13220|13220|13210|17
1612537910000|2021-02-05 15:11:50|13215|13210|13220|13210|13220|13215|13215|13205|113
1612537920000|2021-02-05 15:12:00||13215||13215||13215||13215|0
1612537930000|2021-02-05 15:12:10|13225|13220|13225|13215|13225|13220|13225|13215|53
1612537960000|2021-02-05 15:12:40|13220|13210|13225|13215|13225|13215|13220|13210|54
1612537980000|2021-02-05 15:13:00|13230|13220|13220|13215|13230|13225|13220|13210|181
1612537990000|2021-02-05 15:13:10|13225|13220|13235|13225|13235|13225|13225|13215|126
1612538000000|2021-02-05 15:13:20||13230||13230||13230||13230|0
1612538020000|2021-02-05 15:13:40|13230|13225|13230|13220|13230|13225|13225|13220|252
1612538040000|2021-02-05 15:14:00|13225||13225||13225||13225||0
1612538050000|2021-02-05 15:14:10|13230|13215|13220|13215|13230|13215|13215|13210|142
1612538060000|2021-02-05 15:14:20|13225||13225||13225||13220||0
1612538070000|2021-02-05 15:14:30|13220|13210|13220|13210|13225|13215|13220|13210|140
1612538080000|2021-02-05 15:14:40|13225|13215|13225|13215|13225|13220|13220|13210|50
1612538090000|2021-02-05 15:14:50||13220||13215||13220||13215|0
1612538100000|2021-02-05 15:15:00|13220|13210|13220|13215|13220|13215|13215|13210|35
1612538110000|2021-02-05 15:15:10|13215|13210|13220|13210|13220|13215|13215|13210|50
1612538120000|2021-02-05 15:15:20|13215|13205|13215|13205|13215|13205|13210|13205|290
1612538130000|2021-02-05 15:15:30|13210|13200|13210|13205|13210|13205|13210|13200|0
1612538140000|2021-02-05 15:15:40|13215|13200|13210|13200|13215|13210|13210|13200|156
1612538150000|2021-02-05 15:15:50|13215|13205|13210|13200|13215|13205|13210|13200|0
1612538160000|2021-02-05 15:16:00|13215|13205|13210|13205|13215|13205|13210|13205|0
1612538200000|2021-02-05 15:16:40||13200||13205||13205||13200|0
1612538210000|2021-02-05 15:16:50|13205|13200|13205|13200|13205|13200|13205|13195|73
1612538220000|2021-02-05 15:17:00|13210|13205|13210|13205|13210|13205|13210|13200|68
1612538240000|2021-02-05 15:17:20|13215|13210|13210|13205|13215|13210|13210|13205|397
1612538250000|2021-02-05 15:17:30|13215||13215||13215||13215||0
1612538260000|2021-02-05 15:17:40||13210||13205||13210||13205|0
1612538270000|2021-02-05 15:17:50||13210||13205||13210||13205|0
1612538280000|2021-02-05 15:18:00||13210||13205||13210||13205|0
1612538290000|2021-02-05 15:18:10||13210||13210||13210||13210|0
1612538300000|2021-02-05 15:18:20|13220|13215|13225|13220|13225|13220|13220|13215|325
1612538340000|2021-02-05 15:19:00|13235|13225|13250|13245|13250|13245|13235|13225|1723
1612538350000|2021-02-05 15:19:10|13255|13250|13255|13245|13260|13255|13250|13245|340
1612538390000|2021-02-05 15:19:50|13260|13250|13260|13255|13260|13255|13260|13250|161
1612538400000|2021-02-05 15:20:00|13265|13260|13265|13260|13270|13265|13265|13255|232
1612538410000|2021-02-05 15:20:10|13260|13255|13265|13255|13265|13255|13260|13255|181
1612538420000|2021-02-05 15:20:20|13270|13260|13275|13270|13275|13270|13270|13260|355
1612538430000|2021-02-05 15:20:30|13270|13265|13270|13260|13270|13265|13270|13260|116
1612538440000|2021-02-05 15:20:40||13265||13260||13265||13260|15
1612538450000|2021-02-05 15:20:50|13265|13255|13260|13255|13265|13255|13260|13255|0
1612538460000|2021-02-05 15:21:00|13265||13260||13265||13260||0
1612538470000|2021-02-05 15:21:10|13265|13260|13265|13255|13265|13260|13265|13255|0
1612538480000|2021-02-05 15:21:20|13260||13260||13260||13260||0
1612538490000|2021-02-05 15:21:30|13265|13260|13270|13265|13270|13265|13265|13260|479
1612538500000|2021-02-05 15:21:40|13275|13270|13275|13265|13280|13270|13275|13265|280
1612538510000|2021-02-05 15:21:50|13270|13270|13275|13265|13275|13270|13270|13265|108
1612538520000|2021-02-05 15:22:00|13280|13270|13275|13270|13280|13270|13275|13270|0
1612538530000|2021-02-05 15:22:10|13280|13275|13280|13275|13280|13275|13280|13270|58
1612538540000|2021-02-05 15:22:20|13275|13270|13275|13270|13275|13275|13275|13270|7
1612538560000|2021-02-05 15:22:40|13270|13265|13270|13265|13275|13270|13270|13265|398
1612538580000|2021-02-05 15:23:00|||||||||198
1612538590000|2021-02-05 15:23:10|13265|13260|13265|13260|13270|13260|13260|13255|686
1612538600000|2021-02-05 15:23:20|13270|13265|13270|13260|13270|13265|13265|13260|0
1612538620000|2021-02-05 15:23:40|13265||13265||13265||13265||0
1612538630000|2021-02-05 15:23:50|13270||13270||13270||13265||0
1612538640000|2021-02-05 15:24:00|13265||13265||13265||13265||0
1612538650000|2021-02-05 15:24:10|13270|13265|13270|13265|13270|13265|13270|13260|0
1612538690000|2021-02-05 15:24:50|13265|13260|13265|13260|13265|13260|13260|13255|1079
1612538700000|2021-02-05 15:25:00|13270|13265|13270|13260|13270|13265|13270|13260|196
1612538710000|2021-02-05 15:25:10||13265||13265||13265||13265|0
1612538720000|2021-02-05 15:25:20|13275|13270|13280|13270|13280|13275|13275|13270|461
1612538730000|2021-02-05 15:25:30|13285|13275|13285|13280|13285|13280|13285|13275|52
1612538740000|2021-02-05 15:25:40|13290||13285||13290||13285||0
1612538750000|2021-02-05 15:25:50|13290||13285||13290||13285||47
1612538760000|2021-02-05 15:26:00|13290||13290||13290||13290||0
1612538770000|2021-02-05 15:26:10|13285||13285||13285||13285||0
1612538780000|2021-02-05 15:26:20|13280|13275|13290|13280|13290|13280|13280|13270|600
1612538790000|2021-02-05 15:26:30|13285||13290||13290||13285||0
1612538800000|2021-02-05 15:26:40|13285||13290||13290||13285||0
1612538810000|2021-02-05 15:26:50|13285|13285|13285|13280|13290|13285|13285|13280|318
1612538820000|2021-02-05 15:27:00|||||||||2
1612538830000|2021-02-05 15:27:10|13280|13275|13280|13275|13280|13275|13275|13270|453
1612538840000|2021-02-05 15:27:20|13275|13270|13285|13275|13285|13280|13275|13270|347
1612538860000|2021-02-05 15:27:40|13290|13280|13290|13285|13290|13285|13290|13280|82
1612538890000|2021-02-05 15:28:10|13295|13290|13295|13290|13300|13290|13295|13285|258
1612538900000|2021-02-05 15:28:20|13300|13295|13300|13290|13300|13295|13300|13290|57
1612538910000|2021-02-05 15:28:30|13295|13285|13295|13290|13295|13290|13295|13285|0
1612538920000|2021-02-05 15:28:40||13285||13290||13290||13285|0
1612538930000|2021-02-05 15:28:50|13305|13300|13310|13305|13315|13305|13305|13295|2610
1612538940000|2021-02-05 15:29:00||13300||13305||13305||13300|39
1612538950000|2021-02-05 15:29:10|13315|13310|13310|13305|13315|13310|13310|13305|612
1612538970000|2021-02-05 15:29:30|||||||||510
1612538990000|2021-02-05 15:29:50|13315|13310|13315|13310|13320|13315|13310|13305|416
1612539000000|2021-02-05 15:30:00|13320|13315|13320|13315|13320|13315|13320|13310|147
1612539010000|2021-02-05 15:30:10||13310||13310||13315||13310|0
1612539020000|2021-02-05 15:30:20|13315||13315||13315||13315||0
1612539030000|2021-02-05 15:30:30|13310|13305|13315|13310|13315|13310|13310|13305|669
1612539040000|2021-02-05 15:30:40|13320||13315||13320||13315||0
1612539050000|2021-02-05 15:30:50|13310|13305|13310|13300|13310|13305|13310|13300|446
1612539060000|2021-02-05 15:31:00|13305|13305|13300|13295|13305|13305|13300|13295|458
1612539070000|2021-02-05 15:31:10|13295|13290|13295|13290|13300|13290|13295|13290|72
1612539090000|2021-02-05 15:31:30|13300|13285|13290|13280|13300|13285|13285|13280|628
1612539110000|2021-02-05 15:31:50|13285|13275|13275|13265|13285|13275|13275|13265|856
1612539120000|2021-02-05 15:32:00|13270|13260|13265|13260|13270|13260|13265|13260|130
1612539130000|2021-02-05 15:32:10|13270|13265|13270|13260|13270|13265|13265|13260|0
1612539140000|2021-02-05 15:32:20|13275|13265|13285|13275|13285|13275|13275|13265|1
1612539150000|2021-02-05 15:32:30|13280|13280|13285|13280|13285|13280|13280|13280|0
1612539160000|2021-02-05 15:32:40|13300|13295|13310|13300|13315|13305|13300|13295|6875
1612539190000|2021-02-05 15:33:10|13305|13295|13300|13295|13305|13300|13300|13295|960
1612539200000|2021-02-05 15:33:20|13305|13300|13305|13295|13305|13300|13305|13295|0
1612539210000|2021-02-05 15:33:30|13310|13300|13310|13300|13310|13305|13305|13300|1068
1612539220000|2021-02-05 15:33:40||13305||13305||13305||13300|0
1612539240000|2021-02-05 15:34:00|13315|13310|13315|13310|13315|13310|13315|13310|74
1612539260000|2021-02-05 15:34:20|13320|13305|13315|13305|13320|13305|13315|13305|102
1612539270000|2021-02-05 15:34:30||13310||13310||13310||13310|0
1612539280000|2021-02-05 15:34:40|13310|13305|13310|13305|13310|13305|13310|13305|52
1612539300000|2021-02-05 15:35:00|13305|13300|13305|13300|13310|13300|13305|13300|26
1612539310000|2021-02-05 15:35:10|13310||13305||13310||13305||0
1612539330000|2021-02-05 15:35:30|13310|13305|13310|13305|13310|13305|13310|13300|41
1612539340000|2021-02-05 15:35:40||13300||13300||13300||13300|18
1612539360000|2021-02-05 15:36:00||13305||13305||13305||13305|0
1612539370000|2021-02-05 15:36:10|13315|13310|13310|13305|13315|13310|13310|13300|649
1612539380000|2021-02-05 15:36:20|13305|13300|13300|13290|13305|13305|13300|13290|728
1612539410000|2021-02-05 15:36:50||13295||13290||13295||13290|37
1612539430000|2021-02-05 15:37:10|13295|13285|13280|13270|13295|13285|13280|13270|389
1612539440000|2021-02-05 15:37:20|13285|13275|13285|13275|13285|13275|13280|13275|15
1612539450000|2021-02-05 15:37:30|13280|13270|13275|13270|13280|13270|13275|13270|235
1612539460000|2021-02-05 15:37:40|13270|13265|13265|13255|13270|13265|13265|13255|753
1612539470000|2021-02-05 15:37:50|13270|13260|13270|13260|13270|13265|13270|13255|179
1612539480000|2021-02-05 15:38:00|13265||13265||13265||13265||0
1612539490000|2021-02-05 15:38:10|13270|13265|13270|13260|13270|13265|13265|13260|50
1612539510000|2021-02-05 15:38:30|13265|13255|13255|13245|13265|13255|13255|13245|55
1612539520000|2021-02-05 15:38:40|13250|13250|13245|13240|13250|13250|13245|13240|144
1612539530000|2021-02-05 15:38:50|13240|13235|13240|13230|13240|13235|13240|13230|0
1612539540000|2021-02-05 15:39:00|13235|13235|13235|13230|13235|13235|13235|13230|19
1612539550000|2021-02-05 15:39:10|13240|13225|13240|13230|13240|13235|13235|13225|256
1612539560000|2021-02-05 15:39:20|13235|13225|13235|13230|13240|13230|13235|13225|0
1612539570000|2021-02-05 15:39:30|13240||13240||13240||13240||112
1612539580000|2021-02-05 15:39:40||13235||13230||13235||13230|0
1612539590000|2021-02-05 15:39:50||13235||13235||13235||13235|0
1612539600000|2021-02-05 15:40:00|13245|13240|13265|13255|13265|13260|13245|13240|1445
1612539610000|2021-02-05 15:40:10|13270|13260|13265|13260|13270|13260|13265|13260|0
1612539620000|2021-02-05 15:40:20|13260|13255|13265|13260|13270|13260|13260|13250|226
1612539630000|2021-02-05 15:40:30|13260|13255|13265|13255|13265|13260|13260|13255|0
1612539640000|2021-02-05 15:40:40||13260||13260||13260||13255|0
1612539650000|2021-02-05 15:40:50||13255||13260||13260||13255|0
1612539660000|2021-02-05 15:41:00|13260|13255|13255|13250|13260|13255|13250|13245|146
1612539670000|2021-02-05 15:41:10|13250|13245|13255|13250|13255|13250|13250|13245|59
1612539680000|2021-02-05 15:41:20||13245||13250||13250||13245|0
1612539690000|2021-02-05 15:41:30|13260|13255|13260|13255|13260|13255|13260|13255|141
1612539700000|2021-02-05 15:41:40|13265||13260||13265||13260||0
1612539720000|2021-02-05 15:42:00|13255|13250|13260|13250|13260|13250|13250|13245|250
1612539730000|2021-02-05 15:42:10|13255|13255|13255|13250|13260|13255|13255|13245|39
1612539740000|2021-02-05 15:42:20|13260|13245|13260|13250|13260|13250|13260|13245|0
1612539750000|2021-02-05 15:42:30|13255||13260||13260||13255||0
1612539800000|2021-02-05 15:43:20|13255||13260||13260||13255||0
1612539810000|2021-02-05 15:43:30|13255|13245|13245|13240|13255|13245|13245|13240|256
1612539840000|2021-02-05 15:44:00|13250|13245|13250|13240|13250|13245|13245|13240|117
1612539850000|2021-02-05 15:44:10||13245||13245||13245||13240|0
1612539890000|2021-02-05 15:44:50|13255|13250|13255|13245|13255|13250|13255|13245|362
1612539900000|2021-02-05 15:45:00|13250|13250|13250|13245|13250|13250|13250|13245|10
1612539920000|2021-02-05 15:45:20|13255|13250|13255|13250|13255|13250|13255|13250|126
1612539930000|2021-02-05 15:45:30|13260|13255|13265|13255|13265|13260|13260|13255|343
1612539940000|2021-02-05 15:45:40|13270|13260|13275|13270|13280|13270|13270|13260|162
1612539950000|2021-02-05 15:45:50|13280|13265|13275|13265|13280|13265|13270|13265|112
1612539960000|2021-02-05 15:46:00||13270||13270||13270||13270|0
1612539970000|2021-02-05 15:46:10|13270|13265|13275|13265|13275|13265|13265|13260|430
1612539980000|2021-02-05 15:46:20|13280|13270|13290|13285|13295|13285|13280|13270|0
1612539990000|2021-02-05 15:46:30|13285|13280|13290|13285|13290|13285|13285|13280|353
1612540000000|2021-02-05 15:46:40|13295|13280|13295|13290|13300|13295|13295|13280|182
1612540010000|2021-02-05 15:46:50|13300|13295|13305|13300|13305|13300|13300|13295|300
1612540020000|2021-02-05 15:47:00|13300|13295|13305|13295|13305|13300|13300|13295|144
1612540030000|2021-02-05 15:47:10|13310|13300|13305|13300|13310|13300|13305|13300|0
1612540040000|2021-02-05 15:47:20|13300|13295|13305|13295|13305|13295|13300|13295|72
1612540050000|2021-02-05 15:47:30|13310|13300|13305|13300|13310|13300|13305|13300|0
1612540060000|2021-02-05 15:47:40|13300|13295|13295|13290|13305|13295|13295|13290|863
1612540070000|2021-02-05 15:47:50|13290|13285|13295|13285|13295|13290|13290|13285|186
1612540080000|2021-02-05 15:48:00|13290|13280|13275|13270|13290|13280|13275|13270|495
1612540090000|2021-02-05 15:48:10|13280|13275|13285|13275|13285|13275|13280|13270|137
1612540100000|2021-02-05 15:48:20|13280|13270|13280|13270|13280|13270|13280|13270|0
1612540110000|2021-02-05 15:48:30|13275||13275||13280||13275||0
1612540120000|2021-02-05 15:48:40|13280|13275|13280|13270|13280|13275|13275|13270|115
1612540130000|2021-02-05 15:48:50||13275||13275||13275||13275|0
1612540150000|2021-02-05 15:49:10||13270||13275||13275||13270|0
1612540220000|2021-02-05 15:50:20|13275|13270|13275|13270|13275|13270|13275|13270|105
1612540230000|2021-02-05 15:50:30|13270|13265|13275|13265|13275|13265|13265|13260|390
1612540250000|2021-02-05 15:50:50|13270|13260|13270|13265|13275|13265|13270|13260|202
1612540260000|2021-02-05 15:51:00|13265|13260|13265|13260|13270|13260|13265|13260|42
1612540270000|2021-02-05 15:51:10||13255||13260||13260||13255|0
1612540280000|2021-02-05 15:51:20||13255||13255||13260||13255|0
1612540300000|2021-02-05 15:51:40||13260||13255||13260||13255|0
1612540310000|2021-02-05 15:51:50|13260|13260|13265|13260|13265|13260|13260|13255|132
1612540330000|2021-02-05 15:52:10|13270|13265|13275|13265|13275|13265|13270|13265|633
1612540340000|2021-02-05 15:52:20||13270||13270||13270||13270|0
1612540350000|2021-02-05 15:52:30|13270|13265|13275|13265|13275|13265|13270|13265|125
1612540370000|2021-02-05 15:52:50|13270||13270||13270||13270||0
1612540380000|2021-02-05 15:53:00|13265|13260|13265|13260|13265|13260|13265|13255|12
1612540390000|2021-02-05 15:53:10||13255||13260||13260||13255|0
1612540410000|2021-02-05 15:53:30||13255||13255||13255||13255|30
1612540420000|2021-02-05 15:53:40||13260||13260||13260||13260|0
1612540430000|2021-02-05 15:53:50|13260|13255|13265|13260|13265|13260|13260|13255|60
1612540440000|2021-02-05 15:54:00|13270|13265|13270|13265|13270|13265|13270|13260|329
1612540450000|2021-02-05 15:54:10||13260||13260||13260||13260|54
1612540460000|2021-02-05 15:54:20|13265|13255|13265|13260|13265|13260|13260|13255|79
1612540470000|2021-02-05 15:54:30|13270|13265|13270|13260|13270|13265|13270|13260|173
1612540480000|2021-02-05 15:54:40|13265|13255|13270|13260|13270|13260|13265|13255|0
1612540490000|2021-02-05 15:54:50|13265||13265||13265||13265||0
1612540500000|2021-02-05 15:55:00|13270||13270||13270||13270||15
1612540510000|2021-02-05 15:55:10|13265||13270||13270||13265||34
1612540550000|2021-02-05 15:55:50||13265||13260||13265||13260|0
1612540580000|2021-02-05 15:56:20|13265|13265|13270|13265|13270|13265|13265|13265|15
1612540590000|2021-02-05 15:56:30||13260||13265||13265||13260|0
1612540600000|2021-02-05 15:56:40||13260||13265||13265||13260|236
1612540610000|2021-02-05 15:56:50||13260||13260||13260||13260|0
1612540620000|2021-02-05 15:57:00||13265||13265||13265||13260|0
1612540650000|2021-02-05 15:57:30|13275|13270|13275|13265|13275|13270|13275|13265|336
1612540660000|2021-02-05 15:57:40||13270||13265||13270||13265|0
1612540670000|2021-02-05 15:57:50|13270|13270|13270|13265|13270|13270|13270|13265|82
1612540700000|2021-02-05 15:58:20|13265|13260|13270|13260|13270|13260|13265|13260|167
1612540710000|2021-02-05 15:58:30||13265||13265||13265||13265|0
1612540720000|2021-02-05 15:58:40|13275||13275||13275||13270||141
1612540730000|2021-02-05 15:58:50||13270||13265||13270||13265|0
1612540740000|2021-02-05 15:59:00||13270||13270||13270||13270|0
1612540760000|2021-02-05 15:59:20|13270|13265|13260|13250|13275|13265|13255|13250|235
1612540780000|2021-02-05 15:59:40|13265|13255|13265|13255|13265|13260|13260|13255|184
1612540790000|2021-02-05 15:59:50|13260||13265||13265||13260||78
1612540800000|2021-02-05 16:00:00|13260|13250|13260|13250|13265|13255|13255|13250|110
1612540810000|2021-02-05 16:00:10|13255||13255||13255||13255||0
1612540820000|2021-02-05 16:00:20|13260|13255|13260|13255|13260|13255|13260|13250|120
1612540830000|2021-02-05 16:00:30|13255|13250|13255|13245|13255|13250|13255|13245|145
1612540840000|2021-02-05 16:00:40||13240||13240||13240||13240|0
1612540850000|2021-02-05 16:00:50|13250||13245||13250||13245||38
1612540860000|2021-02-05 16:01:00|13250||13245||13250||13245||0
1612540890000|2021-02-05 16:01:30|13240|13235|13245|13240|13245|13240|13240|13235|71
1612540900000|2021-02-05 16:01:40|13240|13235|13240|13235|13240|13235|13240|13235|5
1612540910000|2021-02-05 16:01:50||13230||13235||13235||13230|0
1612540920000|2021-02-05 16:02:00|13245|13240|13240|13230|13245|13240|13235|13230|292
1612540930000|2021-02-05 16:02:10|13235|13225|13235|13225|13235|13225|13230|13225|46
1612540940000|2021-02-05 16:02:20||13230||13230||13230||13225|0
1612540950000|2021-02-05 16:02:30||13225||13230||13230||13225|0
1612540980000|2021-02-05 16:03:00|13230|13225|13230|13225|13230|13225|13230|13225|12
1612540990000|2021-02-05 16:03:10||13220||13225||13225||13220|0
1612541000000|2021-02-05 16:03:20|13235|13230|13235|13230|13235|13230|13235|13230|254
1612541010000|2021-02-05 16:03:30||13225||13230||13230||13225|0
1612541030000|2021-02-05 16:03:50|13240|13235|13240|13235|13240|13235|13240|13230|392
1612541040000|2021-02-05 16:04:00||13230||13230||13230||13230|29
1612541080000|2021-02-05 16:04:40||13235||13230||13235||13230|0
1612541100000|2021-02-05 16:05:00|13235|13235|13235|13230|13235|13235|13235|13230|50
1612541160000|2021-02-05 16:06:00|13240|13235|13240|13230|13240|13235|13240|13230|94
1612541170000|2021-02-05 16:06:10||13235||13230||13235||13230|0
1612541180000|2021-02-05 16:06:20||13235||13235||13235||13230|0
1612541190000|2021-02-05 16:06:30||13230||13230||13230||13230|0
1612541210000|2021-02-05 16:06:50|13235|13235|13240|13235|13240|13235|13235|13230|45
1612541220000|2021-02-05 16:07:00|13245|13240|13245|13240|13245|13240|13245|13240|79
1612541230000|2021-02-05 16:07:10|13250|13245|13250|13245|13250|13245|13250|13245|162
1612541270000|2021-02-05 16:07:50|13245|13240|13245|13240|13245|13240|13245|13240|72
1612541290000|2021-02-05 16:08:10|||||||||12
1612541340000|2021-02-05 16:09:00|13240|13235|13245|13235|13245|13235|13240|13235|361
1612541350000|2021-02-05 16:09:10|13250|13240|13245|13240|13250|13245|13245|13240|248
1612541360000|2021-02-05 16:09:20||13235||13235||13235||13235|15
1612541370000|2021-02-05 16:09:30|13240|13240|13240|13235|13240|13240|13240|13235|0
1612541380000|2021-02-05 16:09:40|13235|13230|13235|13230|13235|13230|13235|13230|78
1612541390000|2021-02-05 16:09:50|13240||13235||13240||13235||16
1612541400000|2021-02-05 16:10:00|13240||13235||13240||13235||79
1612541410000|2021-02-05 16:10:10|13240||13235||13240||13235||59
1612541420000|2021-02-05 16:10:20|13240||13235||13240||13235||78
1612541440000|2021-02-05 16:10:40|13230|13225|13230|13225|13230|13225|13230|13225|22
1612541450000|2021-02-05 16:10:50|13225|13220|13225|13220|13230|13220|13225|13220|95
1612541470000|2021-02-05 16:11:10|13220|13215|13225|13215|13225|13220|13220|13215|112
1612541480000|2021-02-05 16:11:20|13220|13220|13220|13210|13230|13225|13215|13210|1060
1612541500000|2021-02-05 16:11:40|13215|13205|13215|13205|13215|13205|13210|13205|255
1612541510000|2021-02-05 16:11:50|13210|13210|13210|13205|13215|13210|13210|13205|50
1612541520000|2021-02-05 16:12:00|13215|13210|13215|13210|13215|13210|13215|13205|82
1612541530000|2021-02-05 16:12:10||13205||13205||13210||13205|4
1612541540000|2021-02-05 16:12:20|13210|13210|13215|13205|13215|13210|13210|13205|34
1612541550000|2021-02-05 16:12:30|13210|13210|13210|13205|13215|13210|13210|13205|50
1612541580000|2021-02-05 16:13:00|13215|13210|13210|13205|13215|13210|13210|13205|661
1612541590000|2021-02-05 16:13:10|13215|13210|13215|13210|13215|13210|13215|13210|46
1612541610000|2021-02-05 16:13:30|13220|13215|13215|13210|13220|13215|13215|13210|550
1612541620000|2021-02-05 16:13:40|13210|13205|13215|13205|13215|13205|13210|13205|100
1612541630000|2021-02-05 16:13:50||13210||13205||13210||13205|0
1612541640000|2021-02-05 16:14:00||13210||13210||13210||13210|0
1612541650000|2021-02-05 16:14:10||13205||13205||13205||13205|27
1612541660000|2021-02-05 16:14:20|13210||13215||13215||13210||87
1612541700000|2021-02-05 16:15:00|13210||13215||13215||13210||1
1612541730000|2021-02-05 16:15:30|13210||13210||13210||13210||0
1612541740000|2021-02-05 16:15:40|13215|13210|13215|13210|13215|13210|13215|13205|135
1612541770000|2021-02-05 16:16:10|13210|13205|13210|13205|13210|13205|13210|13205|45
1612541780000|2021-02-05 16:16:20|13205|13200|13200|13195|13205|13200|13200|13195|326
1612541790000|2021-02-05 16:16:30|13205|13200|13205|13200|13205|13200|13200|13195|56
1612541800000|2021-02-05 16:16:40|||||||||7
1612541810000|2021-02-05 16:16:50|13200|13195|13200|13195|13205|13195|13200|13195|38
1612541820000|2021-02-05 16:17:00|13205|13200|13205|13200|13205|13200|13205|13195|97
1612541830000|2021-02-05 16:17:10|13200|13195|13200|13195|13205|13195|13200|13195|0
1612541870000|2021-02-05 16:17:50|13205|13200|13205|13200|13205|13200|13200|13195|316
1612541880000|2021-02-05 16:18:00||13195||13200||13200||13195|0
1612541890000|2021-02-05 16:18:10|||||||||56
1612541900000|2021-02-05 16:18:20||13195||13200||13200||13195|0
1612541910000|2021-02-05 16:18:30||13195||13195||13200||13195|0
1612541920000|2021-02-05 16:18:40|13200|13200|13200|13195|13205|13200|13200|13195|33
1612541930000|2021-02-05 16:18:50|13195|13190|13200|13190|13200|13190|13195|13190|135
1612541940000|2021-02-05 16:19:00|13195|13195|13205|13195|13205|13200|13195|13195|433
1612541960000|2021-02-05 16:19:20||13200||13200||13200||13200|0
1612542000000|2021-02-05 16:20:00|13210|13205|13215|13210|13220|13210|13210|13200|188
1612542010000|2021-02-05 16:20:10|13220|13215|13215|13210|13220|13215|13215|13210|18
1612542020000|2021-02-05 16:20:20|13210|13205|13205|13200|13215|13205|13205|13200|154
1612542030000|2021-02-05 16:20:30|13210|13205|13205|13200|13210|13205|13205|13200|64
1612542040000|2021-02-05 16:20:40|13200|13195|13200|13195|13205|13195|13200|13195|114
1612542060000|2021-02-05 16:21:00|13205|13200|13205|13195|13205|13200|13200|13195|34
1612542070000|2021-02-05 16:21:10||13200||13200||13200||13200|0
1612542090000|2021-02-05 16:21:30|13210|13205|13205|13200|13210|13205|13205|13200|159
1612542120000|2021-02-05 16:22:00|13200|13195|13200|13195|13205|13195|13200|13195|112
1612542140000|2021-02-05 16:22:20|13205||13200||13205||13200||215
1612542150000|2021-02-05 16:22:30|13195|13190|13195|13190|13195|13190|13195|13190|252
1612542180000|2021-02-05 16:23:00|13200|13195|13200|13195|13200|13195|13200|13195|336
1612542190000|2021-02-05 16:23:10|13205||13200||13205||13200||84
1612542200000|2021-02-05 16:23:20|13205||13205||13205||13205||84
1612542210000|2021-02-05 16:23:30|13210|13200|13205|13200|13210|13205|13205|13200|143
1612542220000|2021-02-05 16:23:40|13200|13195|13200|13195|13200|13195|13200|13195|26
1612542240000|2021-02-05 16:24:00|13205|13200|13200|13195|13205|13200|13200|13195|144
1612542280000|2021-02-05 16:24:40|13195|13190|13200|13190|13200|13195|13195|13190|251
1612542290000|2021-02-05 16:24:50|13195|13195|13200|13195|13200|13195|13195|13190|0
1612542300000|2021-02-05 16:25:00|13205|13190|13200|13195|13205|13195|13195|13185|1048
1612542320000|2021-02-05 16:25:20|13205||13200||13205||13200||201
1612542330000|2021-02-05 16:25:30|13205||13200||13205||13200||186
1612542340000|2021-02-05 16:25:40|13205||13205||13205||13205||13
1612542350000|2021-02-05 16:25:50|13200||13200||13200||13200||0
1612542370000|2021-02-05 16:26:10|13195|13190|13195|13190|13195|13190|13195|13190|70
1612542390000|2021-02-05 16:26:30|13190|13185|13195|13190|13195|13190|13190|13185|454
1612542400000|2021-02-05 16:26:40|13200|13195|13200|13195|13200|13195|13200|13195|44
1612542420000|2021-02-05 16:27:00|13205|13200|13205|13200|13205|13200|13205|13200|54
1612542460000|2021-02-05 16:27:40|13200|13195|13200|13195|13205|13195|13200|13195|154
1612542470000|2021-02-05 16:27:50|||||||||50
1612542480000|2021-02-05 16:28:00|13205|13200|13200|13195|13205|13200|13200|13195|683
1612542500000|2021-02-05 16:28:20|13205|13200|13200|13195|13205|13200|13200|13195|71
1612542510000|2021-02-05 16:28:30|13205|13200|13205|13195|13205|13200|13200|13195|513
1612542520000|2021-02-05 16:28:40|13200|13200|13200|13195|13205|13200|13200|13195|80
1612542560000|2021-02-05 16:29:20|13195|13190|13200|13190|13200|13195|13195|13190|281
1612542570000|2021-02-05 16:29:30|13195||13200||13200||13195||153
1612542580000|2021-02-05 16:29:40|13195||13200||13200||13195||83
1612542590000|2021-02-05 16:29:50||13195||13190||13195||13190|121
1612771210000|2021-02-08 08:00:10|13230|13200|13230|13210|13230|13210|13220|13200|2677
1612771220000|2021-02-08 08:00:20|13225|13205|13220|13205|13225|13210|13215|13205|24
1612771230000|2021-02-08 08:00:30|13215|13210|13225|13215|13225|13215|13215|13205|105
1612771240000|2021-02-08 08:00:40|13230|13220|13265|13225|13265|13225|13230|13210|562
1612771250000|2021-02-08 08:00:50||13230||13230||13230||13230|0
1612771260000|2021-02-08 08:01:00||13235||13235||13235||13235|0
1612771270000|2021-02-08 08:01:10|13260|13230|13230|13200|13260|13230|13220|13200|577
1612771280000|2021-02-08 08:01:20|13225|13205|13210|13190|13225|13210|13210|13190|131
1612771310000|2021-02-08 08:01:50|13200|13200|13210|13195|13210|13200|13200|13190|73
1612771320000|2021-02-08 08:02:00|13215|13190|13200|13180|13220|13200|13185|13175|685
1612771340000|2021-02-08 08:02:20|13205|13185|13210|13190|13210|13195|13200|13185|160
1612771350000|2021-02-08 08:02:30|13215|13195|13235|13215|13235|13220|13215|13195|619
1612771360000|2021-02-08 08:02:40|13240|13220|13255|13230|13255|13230|13235|13220|110
1612771370000|2021-02-08 08:02:50||13235||13235||13235||13235|0
1612771380000|2021-02-08 08:03:00|13260|13240|13265|13245|13265|13245|13260|13240|0
1612771390000|2021-02-08 08:03:10|13260|13240|13235|13210|13260|13240|13235|13210|993
1612771400000|2021-02-08 08:03:20|13240|13235|13255|13235|13255|13240|13235|13225|145
1612771410000|2021-02-08 08:03:30|13250|13240|13250|13235|13250|13240|13245|13235|90
1612771420000|2021-02-08 08:03:40|13245|13230|13240|13225|13245|13235|13235|13225|74
1612771430000|2021-02-08 08:03:50|13245|13235|13250|13235|13250|13235|13245|13235|18
1612771440000|2021-02-08 08:04:00|13245|13240|13245|13225|13250|13240|13240|13225|74
1612771460000|2021-02-08 08:04:20|13240|13230|13245|13235|13245|13235|13240|13230|70
1612771470000|2021-02-08 08:04:30|13240|13230|13240|13235|13245|13240|13240|13230|544
1612771480000|2021-02-08 08:04:40|13235|13230|13230|13215|13240|13235|13230|13205|139
1612771490000|2021-02-08 08:04:50|13225|13210|13215|13195|13225|13215|13215|13195|47
1612771500000|2021-02-08 08:05:00|13210|13190|13210|13195|13210|13195|13210|13185|0
1612771510000|2021-02-08 08:05:10|13215|13200|13250|13235|13255|13240|13215|13200|1381
1612771520000|2021-02-08 08:05:20|13240|13240|13290|13270|13295|13270|13240|13240|896
1612771530000|2021-02-08 08:05:30|13300|13275|13275|13270|13300|13295|13275|13265|827
1612771540000|2021-02-08 08:05:40|13270|13265|13255|13240|13270|13265|13240|13230|470
1612771550000|2021-02-08 08:05:50|13265|13245|13280|13260|13280|13260|13265|13245|158
1612771560000|2021-02-08 08:06:00|13275|13265|13255|13240|13275|13265|13255|13240|718
1612771570000|2021-02-08 08:06:10|13250|13235|13255|13240|13260|13240|13245|13235|443
1612771580000|2021-02-08 08:06:20|13250|13235|13225|13205|13250|13235|13225|13205|872
1612771590000|2021-02-08 08:06:30|13230|13210|13255|13235|13255|13235|13230|13210|347
1612771600000|2021-02-08 08:06:40||13240||13240||13240||13240|0
1612771610000|2021-02-08 08:06:50|13250||13250||13250||13250||0
1612771620000|2021-02-08 08:07:00|13255|13245|13260|13245|13265|13245|13255|13245|5
1612771630000|2021-02-08 08:07:10|13250||13260||13260||13250||45
1612771640000|2021-02-08 08:07:20|13265|13250|13280|13260|13280|13260|13265|13250|0
1612771660000|2021-02-08 08:07:40|13275|13265|13295|13285|13295|13285|13275|13265|270
1612771670000|2021-02-08 08:07:50|13300|13280|13305|13290|13310|13295|13300|13280|358
1612771680000|2021-02-08 08:08:00|13300||13300||13300||13300||0
1612771690000|2021-02-08 08:08:10|13295|13285|13260|13250|13295|13285|13260|13250|1532
1612771700000|2021-02-08 08:08:20|13265|13255|13265|13255|13270|13260|13265|13255|53
1612771720000|2021-02-08 08:08:40|13260||13265||13265||13260||58
1612771730000|2021-02-08 08:08:50|13260|13250|13260|13250|13265|13255|13260|13250|44
1612771750000|2021-02-08 08:09:10|13255|13245|13240|13225|13260|13250|13240|13225|271
1612771760000|2021-02-08 08:09:20|13245|13230|13250|13235|13250|13235|13240|13230|151
1612771770000|2021-02-08 08:09:30|13245|13230|13215|13205|13245|13230|13215|13205|136
1612771790000|2021-02-08 08:09:50|13210||13210||13210||13210||5
1612771800000|2021-02-08 08:10:00|13205|13200|13210|13200|13210|13200|13200|13190|120
1612771810000|2021-02-08 08:10:10|13215|13205|13235|13215|13235|13215|13215|13205|33
1612771820000|2021-02-08 08:10:20|13230|13210|13225|13215|13230|13215|13215|13210|109
1612771830000|2021-02-08 08:10:30|13220|13210|13215|13205|13220|13210|13210|13205|132
1612771840000|2021-02-08 08:10:40|13220|13210|13220|13210|13225|13215|13215|13205|218
1612771850000|2021-02-08 08:10:50|13215||13220||13220||13215||50
1612771860000|2021-02-08 08:11:00|13225|13215|13225|13215|13230|13220|13225|13210|149
1612771890000|2021-02-08 08:11:30|13220|13210|13195|13190|13220|13210|13195|13180|138
1612771900000|2021-02-08 08:11:40|13190|13175|13175|13160|13195|13180|13165|13150|941
1612771910000|2021-02-08 08:11:50|13170|13165|13175|13165|13175|13165|13170|13165|20
1612771920000|2021-02-08 08:12:00|13170|13160|13170|13155|13175|13165|13170|13155|136
1612771930000|2021-02-08 08:12:10|13175|13160|13190|13180|13190|13180|13175|13160|233
1612771940000|2021-02-08 08:12:20|13195|13185|13200|13190|13200|13190|13190|13185|235
1612771950000|2021-02-08 08:12:30|13195|13180|13175|13165|13195|13180|13175|13155|275
1612771960000|2021-02-08 08:12:40|13180|13170|13185|13175|13185|13180|13175|13165|815
1612771980000|2021-02-08 08:13:00|13180|13180|13180|13170|13185|13180|13170|13165|996
1612771990000|2021-02-08 08:13:10|13175|13165|13170|13155|13175|13165|13160|13145|336
1612772010000|2021-02-08 08:13:30|13175|13160|13175|13165|13180|13175|13170|13160|1603
1612772020000|2021-02-08 08:13:40|13180|13170|13190|13175|13190|13175|13180|13170|30
1612772030000|2021-02-08 08:13:50|13195|13180|13210|13195|13210|13195|13195|13180|279
1612772050000|2021-02-08 08:14:10||13200||13200||13200||13200|0
1612772070000|2021-02-08 08:14:30|13215|13205|13215|13205|13215|13205|13215|13200|153
1612772080000|2021-02-08 08:14:40|13210|13200|13215|13205|13215|13205|13210|13200|112
1612772090000|2021-02-08 08:14:50|13220|13210|13230|13220|13230|13225|13220|13210|128
1612772100000|2021-02-08 08:15:00|13235|13225|13225|13215|13235|13225|13215|13205|1773
1612772110000|2021-02-08 08:15:10|13220|13210|13220|13210|13220|13210|13220|13210|20
1612772120000|2021-02-08 08:15:20||13215||13210||13215||13210|16
1612772130000|2021-02-08 08:15:30|13225|13215|13235|13225|13240|13225|13225|13215|341
1612772140000|2021-02-08 08:15:40|13230|13220|13235|13220|13235|13225|13225|13220|264
1612772150000|2021-02-08 08:15:50|13230|13215|13240|13225|13245|13235|13225|13215|531
1612772160000|2021-02-08 08:16:00|13235|13220|13210|13200|13235|13225|13210|13200|1150
1612772170000|2021-02-08 08:16:10|13215|13205|13215|13205|13215|13210|13205|13200|755
1612772180000|2021-02-08 08:16:20|13210|13210|13200|13195|13210|13210|13200|13195|250
1612772190000|2021-02-08 08:16:30|13205|13190|13200|13190|13205|13200|13200|13190|110
1612772200000|2021-02-08 08:16:40|13195|13195|13205|13195|13205|13200|13195|13190|18
1612772220000|2021-02-08 08:17:00|13200|13190|13190|13180|13205|13195|13190|13180|54
1612772230000|2021-02-08 08:17:10|13185|13185|13190|13180|13190|13185|13185|13175|115
1612772240000|2021-02-08 08:17:20|13185|13175|13180|13170|13185|13180|13180|13170|117
1612772250000|2021-02-08 08:17:30|13175|13165|13175|13160|13175|13165|13165|13155|52
1612772270000|2021-02-08 08:17:50||13155||13155||13155||13155|0
1612772280000|2021-02-08 08:18:00|13165|13150|13150|13135|13165|13150|13150|13135|107
1612772290000|2021-02-08 08:18:10|13145|13130|13135|13125|13145|13135|13135|13120|65
1612772300000|2021-02-08 08:18:20|13140|13130|13145|13135|13145|13140|13140|13130|87
1612772310000|2021-02-08 08:18:30|13140|13130|13140|13125|13140|13130|13140|13125|25
1612772340000|2021-02-08 08:19:00|13135|13120|13125|13115|13135|13120|13120|13110|161
1612772350000|2021-02-08 08:19:10|13130|13120|13150|13140|13150|13140|13125|13120|462
1612772380000|2021-02-08 08:19:40|13145|13145|13160|13145|13160|13150|13145|13140|778
1612772390000|2021-02-08 08:19:50|13155|13150|13155|13150|13160|13150|13155|13150|0
1612772400000|2021-02-08 08:20:00|13160|13155|13165|13155|13165|13160|13160|13150|114
1612772430000|2021-02-08 08:20:30|13170|13160|13165|13155|13170|13160|13165|13155|118
1612772450000|2021-02-08 08:20:50|13170|13160|13175|13160|13180|13175|13170|13160|243
1612772460000|2021-02-08 08:21:00||13165||13170||13170||13165|0
1612772480000|2021-02-08 08:21:20|13180|13175|13185|13175|13185|13175|13180|13170|39
1612772490000|2021-02-08 08:21:30|13180|13170|13185|13175|13185|13175|13180|13170|0
1612772510000|2021-02-08 08:21:50|13180|13170|13165|13155|13180|13175|13160|13155|312
1612772520000|2021-02-08 08:22:00|13170|13160|13170|13160|13170|13160|13165|13155|140
1612772530000|2021-02-08 08:22:10|13175|13165|13180|13170|13180|13170|13175|13165|63
1612772540000|2021-02-08 08:22:20|13185|13175|13185|13175|13185|13175|13185|13175|0
1612772550000|2021-02-08 08:22:30|13180|13170|13175|13170|13180|13175|13175|13170|134
1612772560000|2021-02-08 08:22:40|13180|13165|13175|13160|13180|13165|13170|13160|182
1612772570000|2021-02-08 08:22:50|13180|13165|13185|13175|13185|13175|13180|13165|585
1612772580000|2021-02-08 08:23:00|13190|13180|13190|13180|13195|13180|13190|13180|64
1612772590000|2021-02-08 08:23:10|13185|13175|13185|13175|13185|13175|13180|13175|131
1612772600000|2021-02-08 08:23:20|13180|13170|13175|13165|13180|13175|13175|13165|2029
1612772620000|2021-02-08 08:23:40|13180|13170|13180|13170|13185|13180|13180|13170|404
1612772630000|2021-02-08 08:23:50||13165||13170||13170||13165|0
1612772650000|2021-02-08 08:24:10|13175|13165|13175|13165|13175|13170|13170|13160|287
1612772660000|2021-02-08 08:24:20|13170|13170|13170|13165|13175|13170|13170|13165|40
1612772680000|2021-02-08 08:24:40|13175|13170|13175|13165|13175|13170|13175|13165|130
1612772700000|2021-02-08 08:25:00|13170|13170|13170|13165|13175|13170|13165|13160|178
1612772710000|2021-02-08 08:25:10||13160||13160||13165||13160|29
1612772720000|2021-02-08 08:25:20||13165||13160||13165||13160|0
1612772730000|2021-02-08 08:25:30|13175|13165|13175|13165|13175|13170|13170|13160|97
1612772740000|2021-02-08 08:25:40|13170|13160|13160|13155|13170|13160|13160|13150|156
1612772750000|2021-02-08 08:25:50|13155|13150|13160|13150|13160|13155|13155|13150|110
1612772760000|2021-02-08 08:26:00|13165|13155|13165|13155|13165|13155|13165|13155|69
1612772770000|2021-02-08 08:26:10|13170|13160|13170|13160|13170|13165|13165|13160|269
1612772780000|2021-02-08 08:26:20|13175|13165|13170|13160|13180|13170|13165|13160|386
1612772790000|2021-02-08 08:26:30|13175|13165|13180|13170|13185|13180|13175|13165|186
1612772800000|2021-02-08 08:26:40|13185|13175|13180|13175|13185|13175|13180|13175|48
1612772810000|2021-02-08 08:26:50|13185|13180|13185|13180|13185|13180|13180|13175|17
1612772820000|2021-02-08 08:27:00|13180|13175|13175|13170|13185|13175|13175|13170|142
1612772830000|2021-02-08 08:27:10|13170|13165|13175|13170|13175|13170|13170|13165|109
1612772840000|2021-02-08 08:27:20|13170|13165|13170|13165|13170|13170|13170|13165|7
1612772850000|2021-02-08 08:27:30|13165|13160|13160|13150|13165|13160|13160|13150|20
1612772860000|2021-02-08 08:27:40|13155|13145|13155|13145|13155|13145|13155|13145|215
1612772880000|2021-02-08 08:28:00|13150|13140|13145|13135|13150|13140|13145|13135|66
1612772890000|2021-02-08 08:28:10|13150|13140|13135|13125|13150|13145|13135|13125|143
1612772900000|2021-02-08 08:28:20|13130|13120|13130|13120|13130|13125|13125|13115|114
1612772910000|2021-02-08 08:28:30|13125|13115|13125|13115|13125|13115|13125|13115|18
1612772920000|2021-02-08 08:28:40|13120|13110|13115|13110|13120|13115|13115|13110|111
1612772930000|2021-02-08 08:28:50||13105||13105||13105||13105|21
1612772940000|2021-02-08 08:29:00|13110|13100|13110|13105|13110|13105|13110|13100|0
1612772950000|2021-02-08 08:29:10|13115|13110|13115|13110|13120|13110|13110|13105|274
1612772960000|2021-02-08 08:29:20|13110|13105|13115|13105|13115|13105|13110|13105|4
1612772970000|2021-02-08 08:29:30|13110|13110|13115|13110|13115|13110|13110|13105|147
1612772980000|2021-02-08 08:29:40|13120|13105|13110|13100|13120|13110|13105|13100|243
1612772990000|2021-02-08 08:29:50||13105||13100||13105||13100|0
1612773000000|2021-02-08 08:30:00|13105|13105|13105|13095|13105|13105|13095|13090|658
1612773010000|2021-02-08 08:30:10||13090||13100||13100||13090|0
1612773020000|2021-02-08 08:30:20|13100|13095|13100|13090|13100|13095|13100|13090|25
1612773030000|2021-02-08 08:30:30|13105|13095|13100|13090|13105|13095|13100|13090|0
1612773050000|2021-02-08 08:30:50|13095|13085|13090|13085|13095|13090|13090|13085|88
1612773060000|2021-02-08 08:31:00|13095|13090|13090|13085|13095|13090|13090|13085|34
1612773070000|2021-02-08 08:31:10|13085|13080|13090|13085|13090|13085|13085|13080|42
1612773090000|2021-02-08 08:31:30|13085|13080|13085|13080|13090|13080|13080|13070|192
1612773110000|2021-02-08 08:31:50|13090|13085|13090|13080|13090|13085|13090|13080|276
1612773140000|2021-02-08 08:32:20|13095|13085|13105|13095|13110|13105|13095|13085|800
1612773150000|2021-02-08 08:32:30|13100|13090|13105|13095|13105|13100|13095|13085|710
1612773160000|2021-02-08 08:32:40|13100|13100|13090|13085|13100|13100|13090|13080|1508
1612773170000|2021-02-08 08:32:50|13095|13080|13090|13080|13095|13085|13080|13070|535
1612773180000|2021-02-08 08:33:00||13085||13085||13085||13085|0
1612773190000|2021-02-08 08:33:10|13095|13090|13090|13085|13095|13090|13090|13080|637
1612773200000|2021-02-08 08:33:20|13085|13080|13110|13105|13110|13105|13085|13080|960
1612773210000|2021-02-08 08:33:30|13115|13110|13115|13105|13120|13110|13115|13105|202
1612773230000|2021-02-08 08:33:50|13120|13110|13125|13115|13125|13115|13120|13110|190
1612773240000|2021-02-08 08:34:00|13120|13110|13120|13110|13120|13110|13120|13110|40
1612773250000|2021-02-08 08:34:10|13115|13105|13115|13105|13115|13105|13115|13105|80
1612773260000|2021-02-08 08:34:20|13110|13100|13105|13095|13110|13105|13105|13095|399
1612773270000|2021-02-08 08:34:30|13110|13100|13110|13105|13110|13105|13105|13100|166
1612773280000|2021-02-08 08:34:40|13115|13110|13115|13110|13115|13110|13115|13110|25
1612773290000|2021-02-08 08:34:50|13110|13105|13115|13105|13115|13105|13110|13105|40
1612773300000|2021-02-08 08:35:00|13110|13110|13115|13105|13115|13110|13110|13105|55
1612773310000|2021-02-08 08:35:10|13110|13100|13110|13095|13115|13105|13110|13095|271
1612773340000|2021-02-08 08:35:40|13105|13090|13090|13085|13105|13095|13090|13080|148
1612773350000|2021-02-08 08:35:50|13085|13080|13090|13085|13090|13085|13085|13080|0
1612773360000|2021-02-08 08:36:00|13085|13080|13065|13055|13085|13080|13060|13050|950
1612773370000|2021-02-08 08:36:10|13060|13045|13050|13040|13060|13045|13045|13035|1119
1612773380000|2021-02-08 08:36:20|13045|13035|13050|13040|13050|13045|13045|13035|342
1612773390000|2021-02-08 08:36:30||13045||13045||13045||13045|0
1612773400000|2021-02-08 08:36:40|13060|13040|13080|13070|13080|13070|13060|13040|598
1612773410000|2021-02-08 08:36:50|13085|13075|13085|13080|13085|13080|13085|13075|296
1612773420000|2021-02-08 08:37:00|13090|13075|13085|13075|13090|13085|13085|13075|220
1612773430000|2021-02-08 08:37:10||13070||13070||13075||13070|0
1612773440000|2021-02-08 08:37:20||13075||13070||13075||13070|0
1612773450000|2021-02-08 08:37:30|13080|13065|13075|13065|13080|13070|13075|13065|89
1612773460000|2021-02-08 08:37:40|13080|13070|13080|13070|13080|13070|13080|13070|81
1612773470000|2021-02-08 08:37:50|13075|13065|13080|13070|13080|13070|13075|13065|79
1612773490000|2021-02-08 08:38:10|13075|13065|13070|13060|13075|13065|13065|13060|233
1612773500000|2021-02-08 08:38:20|13065|13065|13090|13080|13095|13085|13065|13065|1788
1612773510000|2021-02-08 08:38:30|13095|13085|13090|13080|13095|13090|13090|13080|209
1612773520000|2021-02-08 08:38:40|13095|13085|13090|13080|13095|13085|13090|13080|22
1612773530000|2021-02-08 08:38:50|13085|13075|13070|13060|13085|13075|13070|13060|470
1612773540000|2021-02-08 08:39:00|13075|13065|13070|13060|13075|13070|13070|13060|538
1612773560000|2021-02-08 08:39:20||13065||13060||13065||13060|0
1612773570000|2021-02-08 08:39:30|13065|13055|13050|13045|13065|13055|13045|13040|876
1612773580000|2021-02-08 08:39:40||13040||13040||13045||13040|0
1612773600000|2021-02-08 08:40:00|13055|13045|13060|13050|13065|13055|13055|13040|175
1612773610000|2021-02-08 08:40:10|13055|13045|13055|13050|13055|13050|13055|13045|8
1612773630000|2021-02-08 08:40:30|13060|13055|13060|13050|13065|13055|13060|13050|19
1612773640000|2021-02-08 08:40:40|13065|13055|13065|13055|13065|13055|13060|13055|58
1612773650000|2021-02-08 08:40:50|13070|13060|13070|13060|13070|13060|13070|13055|0
1612773660000|2021-02-08 08:41:00|13075|13065|13070|13065|13075|13065|13070|13065|0
1612773680000|2021-02-08 08:41:20|13065|13060|13065|13060|13070|13065|13065|13060|208
1612773690000|2021-02-08 08:41:30|13070||13065||13070||13065||0
1612773700000|2021-02-08 08:41:40|13070|13065|13070|13060|13075|13065|13070|13060|163
1612773710000|2021-02-08 08:41:50|13065||13070||13070||13065||85
1612773720000|2021-02-08 08:42:00|13065|13055|13060|13050|13065|13055|13060|13050|45
1612773730000|2021-02-08 08:42:10|13065|13055|13065|13055|13065|13055|13065|13055|60
1612773740000|2021-02-08 08:42:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1612773750000|2021-02-08 08:42:30|13065|13055|13065|13055|13065|13055|13065|13055|51
1612773770000|2021-02-08 08:42:50|13060||13065||13065||13060||0
1612773780000|2021-02-08 08:43:00|13060||13060||13060||13060||0
1612773790000|2021-02-08 08:43:10|13055|13050|13055|13050|13060|13050|13055|13050|47
1612773800000|2021-02-08 08:43:20|13060||13055||13060||13055||28
1612773810000|2021-02-08 08:43:30|13050|13045|13055|13040|13055|13045|13050|13040|19
1612773820000|2021-02-08 08:43:40||13045||13040||13045||13040|0
1612773900000|2021-02-08 08:45:00|13050||13045||13050||13045||50
1612773910000|2021-02-08 08:45:10|13040|13035|13030|13020|13045|13035|13030|13020|341
1612773920000|2021-02-08 08:45:20|13025|13025|13030|13020|13030|13025|13025|13020|245
1612773940000|2021-02-08 08:45:40|13025||13025||13025||13025||0
1612773950000|2021-02-08 08:45:50|13030|13025|13030|13020|13030|13025|13030|13020|192
1612773970000|2021-02-08 08:46:10|13025|13025|13040|13035|13040|13035|13025|13025|612
1612773980000|2021-02-08 08:46:20|13045|13040|13045|13035|13045|13040|13040|13035|89
1612774000000|2021-02-08 08:46:40|13050|13040|13055|13045|13055|13045|13050|13040|134
1612774010000|2021-02-08 08:46:50|13050|13040|13045|13035|13050|13040|13045|13035|103
1612774030000|2021-02-08 08:47:10||13040||13035||13040||13035|0
1612774050000|2021-02-08 08:47:30|13040||13045||13045||13040||0
1612774070000|2021-02-08 08:47:50|13040|13030|13040|13030|13045|13035|13035|13025|513
1612774080000|2021-02-08 08:48:00|13045|13035|13055|13045|13055|13045|13045|13035|339
1612774090000|2021-02-08 08:48:10|13060|13050|13060|13050|13065|13060|13060|13050|362
1612774110000|2021-02-08 08:48:30|13065|13055|13075|13060|13075|13060|13065|13055|13
1612774120000|2021-02-08 08:48:40|13070||13070||13070||13070||0
1612774130000|2021-02-08 08:48:50|13075|13065|13075|13065|13075|13065|13075|13065|0
1612774140000|2021-02-08 08:49:00|13070|13060|13070|13060|13075|13060|13070|13060|0
1612774150000|2021-02-08 08:49:10|13075|13065|13075|13065|13080|13075|13070|13065|568
1612774160000|2021-02-08 08:49:20|13070|13060|13070|13065|13070|13065|13065|13060|51
1612774180000|2021-02-08 08:49:40|13075|13070|13080|13070|13080|13075|13075|13070|138
1612774190000|2021-02-08 08:49:50|13085|13075|13080|13070|13085|13075|13080|13070|0
1612774200000|2021-02-08 08:50:00|13085|13075|13085|13075|13085|13080|13085|13075|8
1612774230000|2021-02-08 08:50:30|13080||13085||13085||13080||0
1612774240000|2021-02-08 08:50:40|13080|13070|13080|13070|13080|13075|13080|13070|31
1612774250000|2021-02-08 08:50:50||13075||13070||13075||13070|109
1612774270000|2021-02-08 08:51:10||13075||13075||13075||13070|0
1612774280000|2021-02-08 08:51:20||13070||13070||13070||13070|0
1612774350000|2021-02-08 08:52:30|13075|13065|13075|13065|13075|13070|13070|13060|72
1612774360000|2021-02-08 08:52:40|13070||13070||13075||13070||0
1612774370000|2021-02-08 08:52:50||13060||13065||13065||13060|0
1612774380000|2021-02-08 08:53:00|13065|13060|13070|13060|13070|13060|13065|13060|108
1612774390000|2021-02-08 08:53:10|13065|13055|13050|13040|13065|13055|13050|13040|232
1612774420000|2021-02-08 08:53:40|13045||13050||13050||13045||0
1612774440000|2021-02-08 08:54:00|13055|13045|13070|13060|13070|13060|13055|13045|519
1612774450000|2021-02-08 08:54:10|13075|13065|13070|13065|13075|13070|13065|13060|160
1612774460000|2021-02-08 08:54:20||13060||13060||13065||13060|63
1612774470000|2021-02-08 08:54:30|13075|13065|13075|13070|13075|13070|13075|13065|11
1612774480000|2021-02-08 08:54:40|13080|13075|13085|13075|13085|13075|13080|13070|77
1612774490000|2021-02-08 08:54:50|13080||13085||13085||13080||50
1612774530000|2021-02-08 08:55:30|13080||13085||13085||13080||0
1612774540000|2021-02-08 08:55:40||13080||13075||13080||13075|33
1612774550000|2021-02-08 08:55:50|13080|13070|13070|13060|13080|13070|13070|13060|135
1612774560000|2021-02-08 08:56:00||13065||13065||13065||13060|0
1612774570000|2021-02-08 08:56:10||13060||13065||13065||13060|0
1612774590000|2021-02-08 08:56:30|13075|13070|13075|13065|13080|13070|13070|13065|251
1612774610000|2021-02-08 08:56:50|13070||13075||13075||13070||0
1612774640000|2021-02-08 08:57:20|13080|13070|13080|13070|13085|13070|13080|13070|62
1612774650000|2021-02-08 08:57:30|13085|13075|13070|13065|13085|13075|13070|13065|102
1612774680000|2021-02-08 08:58:00|13075|13070|13075|13065|13075|13070|13070|13065|241
1612774700000|2021-02-08 08:58:20|13070||13070||13075||13070||0
1612774720000|2021-02-08 08:58:40|13075|13070|13075|13065|13075|13070|13075|13065|40
1612774730000|2021-02-08 08:58:50|13070|13070|13070|13060|13070|13070|13065|13060|237
1612774740000|2021-02-08 08:59:00|13065|13065|13070|13065|13070|13065|13065|13065|94
1612774760000|2021-02-08 08:59:20|13065|13060|13065|13055|13070|13060|13060|13050|70
1612774780000|2021-02-08 08:59:40|13060||13060||13060||13060||0
1612774790000|2021-02-08 08:59:50|13065||13065||13065||13060||0
1612774800000|2021-02-08 09:00:00|13060|13050|13055|13040|13060|13050|13055|13040|223
1612774810000|2021-02-08 09:00:10|13050|13045|13050|13040|13050|13045|13050|13040|181
1612774820000|2021-02-08 09:00:20|13045|13035|13035|13025|13045|13035|13030|13025|247
1612774830000|2021-02-08 09:00:30||13030||13025||13030||13025|0
1612774850000|2021-02-08 09:00:50|13030|13020|13030|13025|13035|13025|13030|13020|0
1612774860000|2021-02-08 09:01:00|13035|13020|13035|13025|13035|13030|13035|13020|226
1612774870000|2021-02-08 09:01:10|13040|13030|13040|13035|13040|13035|13040|13030|79
1612774880000|2021-02-08 09:01:20|13035|13030|13035|13030|13035|13030|13035|13030|0
1612774890000|2021-02-08 09:01:30||13025||13030||13030||13025|0
1612774900000|2021-02-08 09:01:40|13040|13035|13040|13030|13040|13035|13040|13030|13
1612774910000|2021-02-08 09:01:50||13035||13035||13035||13035|0
1612774920000|2021-02-08 09:02:00||13030||13035||13035||13030|0
1612774940000|2021-02-08 09:02:20|13035|13030|13040|13030|13040|13035|13035|13030|189
1612774950000|2021-02-08 09:02:30|13035|13035|13040|13030|13040|13035|13035|13030|0
1612775040000|2021-02-08 09:04:00||13035||13035||13035||13035|0
1612775060000|2021-02-08 09:04:20|13035|13030|13040|13030|13040|13030|13035|13030|8
1612775080000|2021-02-08 09:04:40|13035||13035||13040||13035||0
1612775090000|2021-02-08 09:04:50|13030|13025|13025|13020|13035|13025|13025|13015|279
1612775140000|2021-02-08 09:05:40||13015||13020||13020||13015|102
1612775160000|2021-02-08 09:06:00|13020|13015|13025|13015|13025|13020|13020|13015|145
1612775170000|2021-02-08 09:06:10||13020||13015||13020||13015|0
1612775190000|2021-02-08 09:06:30|13020||13020||13020||13020||0
1612775200000|2021-02-08 09:06:40|13025|13020|13010|13005|13025|13020|13010|13005|709
1612775210000|2021-02-08 09:06:50|13005|13000|13015|13005|13020|13005|13005|13000|172
1612775220000|2021-02-08 09:07:00|13010|13000|13010|13005|13010|13005|13010|13000|0
1612775230000|2021-02-08 09:07:10||13000||13000||13005||13000|0
1612775250000|2021-02-08 09:07:30|13005|12995|13010|13000|13010|13000|12995|12990|803
1612775260000|2021-02-08 09:07:40||13005||13005||13005||13005|0
1612775280000|2021-02-08 09:08:00|13015|13010|13015|13005|13015|13010|13015|13005|288
1612775290000|2021-02-08 09:08:10|13010|12995|12995|12990|13010|12995|12995|12990|1265
1612775300000|2021-02-08 09:08:20|12990|12985|12990|12985|12990|12985|12990|12985|133
1612775380000|2021-02-08 09:09:40|12985|12980|12985|12980|12985|12980|12985|12980|19
1612775400000|2021-02-08 09:10:00|12980|12975|12985|12975|12985|12975|12980|12975|95
1612775410000|2021-02-08 09:10:10|12980|12980|12980|12975|12980|12980|12980|12970|60
1612775440000|2021-02-08 09:10:40|12985|12970|12980|12975|12985|12980|12980|12970|256
1612775450000|2021-02-08 09:10:50|12985|12970|12985|12975|12985|12980|12985|12970|63
1612775480000|2021-02-08 09:11:20|12980||12985||12985||12980||0
1612775490000|2021-02-08 09:11:30||12980||12980||12980||12980|0
1612775560000|2021-02-08 09:12:40|12980|12970|12975|12970|12980|12975|12970|12965|1432
1612775570000|2021-02-08 09:12:50|12980||12975||12980||12975||0
1612775580000|2021-02-08 09:13:00|12980|12975|12975|12970|12980|12975|12975|12970|49
1612775590000|2021-02-08 09:13:10|12980|12975|12985|12975|12985|12980|12980|12970|35
1612775600000|2021-02-08 09:13:20|12980||12985||12985||12980||0
1612775620000|2021-02-08 09:13:40|12980||12980||12985||12980||0
1612775650000|2021-02-08 09:14:10|12985|12980|12985|12980|12985|12980|12985|12975|107
1612775660000|2021-02-08 09:14:20|12980|12975|12985|12980|12985|12980|12980|12975|87
1612775670000|2021-02-08 09:14:30|12980|12975|12985|12980|12985|12980|12980|12975|23
1612775680000|2021-02-08 09:14:40|12990|12985|12995|12990|12995|12990|12990|12980|734
1612775690000|2021-02-08 09:14:50|12990|12985|12990|12980|12990|12985|12990|12980|223
1612775750000|2021-02-08 09:15:50|12985|12975|12985|12975|12985|12975|12980|12970|95
1612775760000|2021-02-08 09:16:00|12990|12980|12990|12985|12995|12985|12990|12980|116
1612775770000|2021-02-08 09:16:10|12995|12980|12990|12980|12995|12980|12990|12980|0
1612775790000|2021-02-08 09:16:30||12975||12980||12980||12975|0
1612775820000|2021-02-08 09:17:00|12985|12975|12980|12975|12985|12975|12980|12970|144
1612775830000|2021-02-08 09:17:10|12985||12985||12985||12985||0
1612775850000|2021-02-08 09:17:30|12980||12985||12985||12980||0
1612775860000|2021-02-08 09:17:40|12980||12980||12980||12980||0
1612775870000|2021-02-08 09:17:50|12985|12980|12985|12980|12985|12980|12980|12980|38
1612775950000|2021-02-08 09:19:10|12980|12975|12970|12965|12980|12975|12970|12965|180
1612775960000|2021-02-08 09:19:20|12975|12970|12975|12965|12975|12970|12975|12965|205
1612775970000|2021-02-08 09:19:30|12970|12970|12970|12965|12975|12970|12970|12965|15
1612775980000|2021-02-08 09:19:40|12975|12970|12970|12965|12975|12970|12970|12965|49
1612775990000|2021-02-08 09:19:50|12975||12975||12975||12975||42
1612776000000|2021-02-08 09:20:00|12980|12970|12975|12970|12980|12970|12975|12970|0
1612776010000|2021-02-08 09:20:10|12980|12965|12975|12965|12980|12970|12975|12965|0
1612776020000|2021-02-08 09:20:20|12970|12970|12975|12965|12980|12970|12970|12965|10
1612776040000|2021-02-08 09:20:40|12970|12960|12965|12960|12970|12960|12965|12960|186
1612776080000|2021-02-08 09:21:20|12960|12955|12960|12950|12960|12955|12960|12950|77
1612776090000|2021-02-08 09:21:30||12955||12955||12955||12950|0
1612776100000|2021-02-08 09:21:40||12950||12950||12955||12950|0
1612776110000|2021-02-08 09:21:50||12955||12950||12955||12950|42
1612776120000|2021-02-08 09:22:00|12955|12955|12960|12955|12960|12955|12955|12955|50
1612776130000|2021-02-08 09:22:10||12950||12955||12955||12950|0
1612776140000|2021-02-08 09:22:20|12965|12960|12960|12955|12965|12960|12960|12955|70
1612776150000|2021-02-08 09:22:30|12965|12950|12965|12955|12965|12960|12965|12950|39
1612776190000|2021-02-08 09:23:10||12960||12960||12960||12960|0
1612776200000|2021-02-08 09:23:20|12960|12955|12960|12955|12965|12955|12960|12955|22
1612776210000|2021-02-08 09:23:30||12950||12955||12955||12950|12
1612776220000|2021-02-08 09:23:40||12950||12955||12955||12950|0
1612776230000|2021-02-08 09:23:50||12950||12950||12955||12950|0
1612776240000|2021-02-08 09:24:00||12955||12955||12955||12950|0
1612776250000|2021-02-08 09:24:10||12950||12950||12955||12950|0
1612776260000|2021-02-08 09:24:20|12955|12945|12955|12945|12960|12945|12950|12945|93
1612776300000|2021-02-08 09:25:00|12950||12950||12950||12950||0
1612776310000|2021-02-08 09:25:10|12955|12950|12945|12935|12955|12950|12945|12935|335
1612776320000|2021-02-08 09:25:20||12940||12940||12940||12940|0
1612776350000|2021-02-08 09:25:50|12940|12935|12945|12935|12945|12935|12940|12935|58
1612776360000|2021-02-08 09:26:00|12940|12940|12945|12935|12945|12940|12940|12935|84
1612776370000|2021-02-08 09:26:10|12940||12940||12945||12940||0
1612776380000|2021-02-08 09:26:20|12945|12940|12950|12940|12950|12940|12945|12940|0
1612776390000|2021-02-08 09:26:30|12945|12935|12945|12935|12945|12940|12945|12935|0
1612776410000|2021-02-08 09:26:50||12940||12940||12940||12935|0
1612776420000|2021-02-08 09:27:00||12935||12935||12940||12935|0
1612776430000|2021-02-08 09:27:10||12940||12935||12940||12935|0
1612776450000|2021-02-08 09:27:30|12940|12930|12930|12925|12940|12930|12930|12925|28
1612776460000|2021-02-08 09:27:40||12920||12920||12925||12920|0
1612776470000|2021-02-08 09:27:50||12925||12920||12925||12920|15
1612776480000|2021-02-08 09:28:00|12925|12925|12930|12920|12930|12925|12925|12920|262
1612776500000|2021-02-08 09:28:20|12935|12925|12935|12930|12935|12930|12935|12925|191
1612776510000|2021-02-08 09:28:30|12940|12935|12940|12930|12945|12935|12940|12930|70
1612776520000|2021-02-08 09:28:40||12935||12935||12935||12935|0
1612776530000|2021-02-08 09:28:50|12935|12930|12930|12925|12935|12930|12930|12925|3
1612776540000|2021-02-08 09:29:00|12935||12935||12935||12935||0
1612776570000|2021-02-08 09:29:30|12930||12935||12935||12930||0
1612776580000|2021-02-08 09:29:40|12930|12920|12930|12920|12930|12920|12925|12920|25
1612776600000|2021-02-08 09:30:00|12935|12925|12935|12925|12935|12930|12930|12925|471
1612776610000|2021-02-08 09:30:10|12940|12930|12940|12930|12940|12935|12940|12930|122
1612776640000|2021-02-08 09:30:40|12935|12925|12935|12925|12935|12925|12930|12920|432
1612776650000|2021-02-08 09:30:50|12940|12930|12940|12935|12945|12940|12940|12930|553
1612776660000|2021-02-08 09:31:00|12945|12940|12945|12935|12945|12940|12940|12935|45
1612776670000|2021-02-08 09:31:10||12940||12935||12940||12935|0
1612776680000|2021-02-08 09:31:20|12940||12940||12940||12940||0
1612776700000|2021-02-08 09:31:40|12935|12930|12930|12925|12935|12930|12925|12920|563
1612776720000|2021-02-08 09:32:00|12935|12930|12940|12935|12940|12935|12935|12930|788
1612776750000|2021-02-08 09:32:30|12945|12940|12955|12945|12955|12945|12945|12940|21
1612776780000|2021-02-08 09:33:00|12950||12955||12955||12950||0
1612776800000|2021-02-08 09:33:20|12950|12950|12955|12945|12955|12950|12950|12945|119
1612776830000|2021-02-08 09:33:50|12960|12950|12965|12960|12970|12960|12955|12950|799
1612776840000|2021-02-08 09:34:00|12970|12955|12970|12960|12970|12960|12965|12955|214
1612776860000|2021-02-08 09:34:20|12975|12965|12980|12970|12980|12975|12970|12965|595
1612776870000|2021-02-08 09:34:30|12975|12975|12975|12970|12980|12975|12975|12970|121
1612776880000|2021-02-08 09:34:40|12970|12965|12975|12965|12975|12965|12970|12965|20
1612776900000|2021-02-08 09:35:00|12970|12960|12970|12965|12975|12965|12965|12960|612
1612776930000|2021-02-08 09:35:30|12975|12970|12980|12970|12980|12970|12975|12965|85
1612776950000|2021-02-08 09:35:50|12985|12975|12985|12980|12990|12980|12985|12975|220
1612776960000|2021-02-08 09:36:00|12980|12975|12985|12980|12985|12980|12980|12975|41
1612777030000|2021-02-08 09:37:10|12980|12975|12985|12975|12985|12975|12980|12975|96
1612777050000|2021-02-08 09:37:30|12980||12980||12985||12980||0
1612777070000|2021-02-08 09:37:50|12975|12970|12975|12970|12980|12970|12975|12970|35
1612777090000|2021-02-08 09:38:10|12980|12975|12980|12975|12980|12975|12980|12975|28
1612777100000|2021-02-08 09:38:20||12970||12970||12970||12970|0
1612777110000|2021-02-08 09:38:30||12975||12975||12975||12975|0
1612777130000|2021-02-08 09:38:50|12985|12980|12990|12980|12990|12985|12985|12980|231
1612777140000|2021-02-08 09:39:00|12985|12975|12985|12980|12990|12980|12985|12975|24
1612777150000|2021-02-08 09:39:10|12990|12985|12990|12980|12995|12985|12985|12975|361
1612777160000|2021-02-08 09:39:20||12985||12985||12985||12985|0
1612777180000|2021-02-08 09:39:40|12985|12980|12985|12980|12990|12985|12985|12980|105
1612777220000|2021-02-08 09:40:20|||||||||6
1612777230000|2021-02-08 09:40:30||12975||12975||12975||12975|0
1612777240000|2021-02-08 09:40:40|12980|12980|13000|12990|13000|12990|12980|12980|77
1612777250000|2021-02-08 09:40:50|12995|12985|12995|12985|12995|12990|12995|12985|0
1612777280000|2021-02-08 09:41:20|12990|12980|12990|12980|12990|12980|12990|12980|0
1612777290000|2021-02-08 09:41:30|||||||||2
1612777320000|2021-02-08 09:42:00|12985|12975|12980|12975|12985|12975|12980|12975|0
1612777330000|2021-02-08 09:42:10|12975|12970|12975|12965|12975|12970|12965|12960|792
1612777340000|2021-02-08 09:42:20||12970||12970||12970||12965|0
1612777360000|2021-02-08 09:42:40|12980|12975|12975|12970|12980|12975|12975|12970|73
1612777380000|2021-02-08 09:43:00|12980|12975|12975|12970|12985|12975|12975|12970|287
1612777440000|2021-02-08 09:44:00|12980|12975|12975|12970|12980|12975|12975|12970|105
1612777460000|2021-02-08 09:44:20|12970|12965|12965|12960|12970|12965|12965|12960|90
1612777520000|2021-02-08 09:45:20|12960|12955|12960|12955|12965|12955|12960|12955|137
1612777530000|2021-02-08 09:45:30|12965|12960|12960|12955|12965|12960|12955|12950|149
1612777550000|2021-02-08 09:45:50|12955|12950|12960|12955|12960|12955|12955|12950|30
1612777560000|2021-02-08 09:46:00|12965|12960|12965|12960|12965|12960|12965|12960|108
1612777570000|2021-02-08 09:46:10|12970|12965|12970|12965|12970|12965|12970|12965|68
1612777580000|2021-02-08 09:46:20|12965|12960|12965|12960|12965|12960|12965|12960|94
1612777600000|2021-02-08 09:46:40|12960|12955|12965|12955|12965|12955|12960|12955|24
1612777610000|2021-02-08 09:46:50||12960||12955||12960||12955|0
1612777630000|2021-02-08 09:47:10|12960||12960||12960||12960||0
1612777640000|2021-02-08 09:47:20|||||||||20
1612777650000|2021-02-08 09:47:30|12965|12960|12965|12960|12965|12960|12965|12960|57
1612777680000|2021-02-08 09:48:00|12970|12965|12970|12960|12970|12965|12970|12960|72
1612777720000|2021-02-08 09:48:40||12965||12965||12965||12965|0
1612777730000|2021-02-08 09:48:50|12965|12960|12960|12955|12970|12960|12960|12955|295
1612777740000|2021-02-08 09:49:00|12965|12960|12965|12955|12965|12960|12965|12955|60
1612777750000|2021-02-08 09:49:10||12960||12955||12960||12955|20
1612777760000|2021-02-08 09:49:20|12970|12960|12970|12960|12970|12960|12970|12960|0
1612777780000|2021-02-08 09:49:40|12975|12965|12975|12970|12975|12970|12975|12965|259
1612777790000|2021-02-08 09:49:50||12965||12965||12970||12965|0
1612777800000|2021-02-08 09:50:00|12970|12960|12965|12960|12970|12965|12965|12960|238
1612777830000|2021-02-08 09:50:30|||||||||2
1612777840000|2021-02-08 09:50:40|12970|12965|12970|12965|12970|12965|12970|12965|61
1612777860000|2021-02-08 09:51:00|12965|12960|12970|12965|12970|12965|12965|12960|157
1612777870000|2021-02-08 09:51:10|12965|12960|12970|12965|12970|12965|12965|12960|46
1612777880000|2021-02-08 09:51:20|12975|12970|12975|12970|12975|12970|12975|12970|248
1612777890000|2021-02-08 09:51:30|||||||||8
1612777900000|2021-02-08 09:51:40|12980|12975|12980|12975|12985|12980|12980|12970|503
1612777910000|2021-02-08 09:51:50|12985|12970|12985|12975|12985|12975|12985|12970|191
1612777920000|2021-02-08 09:52:00||12980||12975||12980||12975|0
1612777930000|2021-02-08 09:52:10|12990|12980|12990|12980|12995|12990|12990|12980|498
1612777940000|2021-02-08 09:52:20|12995|12985|12990|12980|12995|12985|12985|12980|284
1612777950000|2021-02-08 09:52:30|12995|12985|12995|12985|12995|12985|12990|12980|50
1612777960000|2021-02-08 09:52:40|12990|12990|12990|12985|12995|12990|12990|12980|422
1612777970000|2021-02-08 09:52:50|12985|12980|12990|12985|12990|12985|12985|12980|50
1612777980000|2021-02-08 09:53:00||12980||12985||12985||12980|64
1612777990000|2021-02-08 09:53:10|12985|12980|12985|12980|12990|12980|12985|12980|62
1612778000000|2021-02-08 09:53:20|12990|12985|12990|12985|12990|12985|12990|12980|19
1612778010000|2021-02-08 09:53:30||12980||12980||12980||12980|0
1612778030000|2021-02-08 09:53:50|12985||12990||12990||12985||0
1612778040000|2021-02-08 09:54:00|12985|12985|12985|12980|12990|12985|12985|12980|145
1612778080000|2021-02-08 09:54:40|12980|12975|12970|12965|12980|12975|12970|12965|456
1612778090000|2021-02-08 09:54:50|12965|12960|12965|12960|12970|12960|12965|12960|55
1612778100000|2021-02-08 09:55:00|12970|12965|12970|12965|12970|12965|12970|12965|68
1612778110000|2021-02-08 09:55:10||12960||12965||12965||12960|0
1612778140000|2021-02-08 09:55:40|12975|12970|12975|12970|12975|12970|12975|12965|52
1612778160000|2021-02-08 09:56:00|12980|12975|12975|12970|12980|12975|12975|12970|396
1612778170000|2021-02-08 09:56:10|12980||12980||12980||12980||0
1612778190000|2021-02-08 09:56:30|12985|12975|12980|12970|12985|12975|12980|12970|3
1612778200000|2021-02-08 09:56:40|12975|12965|12975|12970|12980|12970|12975|12965|215
1612778210000|2021-02-08 09:56:50|12980|12975|12980|12975|12980|12975|12980|12975|65
1612778220000|2021-02-08 09:57:00|12985||12985||12985||12985||8
1612778230000|2021-02-08 09:57:10|12980||12980||12980||12980||0
1612778240000|2021-02-08 09:57:20|12985||12980||12985||12980||0
1612778250000|2021-02-08 09:57:30|12985||12980||12985||12980||0
1612778280000|2021-02-08 09:58:00|12975|12970|12980|12970|12980|12975|12975|12970|208
1612778290000|2021-02-08 09:58:10||12975||12975||12975||12970|0
1612778320000|2021-02-08 09:58:40|12985|12980|12985|12980|12990|12985|12985|12975|554
1612778340000|2021-02-08 09:59:00|12980|12975|12980|12975|12980|12975|12980|12975|10
1612778350000|2021-02-08 09:59:10|12985|12980|12985|12980|12985|12980|12985|12975|411
1612778370000|2021-02-08 09:59:30|12980|12975|12980|12975|12985|12975|12980|12975|62
1612778410000|2021-02-08 10:00:10|12985|12980|12985|12980|12990|12980|12985|12980|66
1612778420000|2021-02-08 10:00:20||12975||12980||12980||12975|0
1612778450000|2021-02-08 10:00:50||12975||12975||12980||12975|159
1612778460000|2021-02-08 10:01:00||12980||12980||12980||12980|0
1612778500000|2021-02-08 10:01:40|12980|12975|12980|12975|12985|12980|12980|12975|82
1612778510000|2021-02-08 10:01:50|||||||||3
1612778550000|2021-02-08 10:02:30|12975|12970|12975|12965|12975|12970|12975|12965|53
1612778560000|2021-02-08 10:02:40||12970||12965||12970||12965|0
1612778570000|2021-02-08 10:02:50||12970||12970||12970||12970|0
1612778580000|2021-02-08 10:03:00||12965||12970||12970||12965|1
1612778590000|2021-02-08 10:03:10||12965||12965||12965||12965|0
1612778600000|2021-02-08 10:03:20||12970||12970||12970||12970|0
1612778610000|2021-02-08 10:03:30||12965||12965||12965||12965|7
1612778620000|2021-02-08 10:03:40|12970||12970||12970||12970||0
1612778640000|2021-02-08 10:04:00|12975|12970|12970|12965|12975|12970|12970|12965|142
1612778650000|2021-02-08 10:04:10|12975||12970||12975||12970||0
1612778720000|2021-02-08 10:05:20||12960||12965||12965||12960|100
1612778740000|2021-02-08 10:05:40|12975|12970|12970|12965|12975|12970|12970|12965|64
1612778750000|2021-02-08 10:05:50|12975|12970|12975|12965|12975|12970|12970|12965|69
1612778800000|2021-02-08 10:06:40||12970||12970||12970||12970|0
1612778810000|2021-02-08 10:06:50|12970|12965|12970|12965|12975|12965|12970|12965|318
1612778830000|2021-02-08 10:07:10|||||||||1
1612778840000|2021-02-08 10:07:20|12965|12960|12970|12965|12970|12965|12965|12960|137
1612778850000|2021-02-08 10:07:30|12975|12970|12975|12970|12975|12970|12975|12965|100
1612778860000|2021-02-08 10:07:40|12980|12975|12975|12970|12980|12975|12975|12970|199
1612778870000|2021-02-08 10:07:50|12970|12965|12970|12965|12975|12965|12970|12965|87
1612778990000|2021-02-08 10:09:50|12965|12960|12965|12960|12970|12960|12965|12960|32
1612779000000|2021-02-08 10:10:00|12970|12965|12965|12960|12970|12965|12965|12960|28
1612779060000|2021-02-08 10:11:00|12960|12955|12965|12960|12965|12960|12960|12955|133
1612779140000|2021-02-08 10:12:20|12960|12955|12960|12955|12960|12955|12960|12955|32
1612779260000|2021-02-08 10:14:20|||||||||3
1612779270000|2021-02-08 10:14:30|12955|12950|12950|12945|12955|12950|12950|12945|96
1612779280000|2021-02-08 10:14:40|||||||||7
1612779300000|2021-02-08 10:15:00|12945|12940|12960|12950|12960|12950|12945|12935|1208
1612779310000|2021-02-08 10:15:10|12955||12955||12960||12955||0
1612779320000|2021-02-08 10:15:20|12950|12945|12955|12950|12955|12950|12950|12945|2
1612779330000|2021-02-08 10:15:30|||||||||3
1612779360000|2021-02-08 10:16:00|12950|12945|12950|12945|12950|12945|12950|12945|111
1612779370000|2021-02-08 10:16:10|12955|12950|12955|12950|12955|12950|12955|12950|31
1612779440000|2021-02-08 10:17:20|12960|12955|12960|12950|12960|12955|12960|12950|97
1612779450000|2021-02-08 10:17:30|12955||12955||12955||12955||0
1612779550000|2021-02-08 10:19:10|12950|12945|12955|12945|12955|12950|12950|12945|75
1612779560000|2021-02-08 10:19:20|12950||12950||12955||12950||0
1612779580000|2021-02-08 10:19:40|12945|12940|12945|12940|12945|12940|12945|12940|33
1612779590000|2021-02-08 10:19:50|||||||||132
1612779610000|2021-02-08 10:20:10|12950|12945|12950|12940|12950|12945|12950|12940|172
1612779670000|2021-02-08 10:21:10|12945|12935|12935|12925|12945|12935|12930|12925|179
1612779680000|2021-02-08 10:21:20||12930||12925||12930||12925|0
1612779690000|2021-02-08 10:21:30||12930||12930||12930||12925|0
1612779700000|2021-02-08 10:21:40|12940|12935|12940|12935|12940|12935|12940|12935|154
1612779730000|2021-02-08 10:22:10|||||||||4
1612779750000|2021-02-08 10:22:30|12935|12930|12940|12930|12940|12930|12935|12930|62
1612779840000|2021-02-08 10:24:00||12935||12935||12935||12935|0
1612779900000|2021-02-08 10:25:00|12945|12940|12950|12940|12955|12950|12945|12940|772
1612779910000|2021-02-08 10:25:10||12945||12945||12945||12945|0
1612779930000|2021-02-08 10:25:30|12945|12940|12945|12940|12945|12940|12945|12940|79
1612779940000|2021-02-08 10:25:40|12950|12945|12950|12945|12950|12945|12950|12940|69
1612779950000|2021-02-08 10:25:50|12955|12950|12955|12950|12960|12950|12955|12950|327
1612779960000|2021-02-08 10:26:00|12960|12955|12960|12950|12960|12955|12960|12950|86
1612779970000|2021-02-08 10:26:10|12965|12955|12975|12970|12975|12970|12965|12955|206
1612779980000|2021-02-08 10:26:20|12980|12975|12985|12980|12985|12980|12975|12970|158
1612780000000|2021-02-08 10:26:40|12990|12985|12990|12985|12990|12985|12990|12985|154
1612780010000|2021-02-08 10:26:50||12980||12980||12985||12980|0
1612780020000|2021-02-08 10:27:00||12985||12985||12985||12985|0
1612780030000|2021-02-08 10:27:10|12995|12990|12995|12985|12995|12990|12995|12985|174
1612780060000|2021-02-08 10:27:40|13000|12990|12990|12985|13000|12995|12990|12985|778
1612780070000|2021-02-08 10:27:50|12995||12990||12995||12990||31
1612780090000|2021-02-08 10:28:10|12995||12995||12995||12995||0
1612780100000|2021-02-08 10:28:20|12990|12990|12990|12985|12990|12990|12990|12985|49
1612780110000|2021-02-08 10:28:30|12995||12990||12995||12990||0
1612780120000|2021-02-08 10:28:40|12995||12995||12995||12990||0
1612780130000|2021-02-08 10:28:50|12990||12990||12995||12990||0
1612780150000|2021-02-08 10:29:10|12985|12980|12980|12970|12985|12980|12975|12970|700
1612780160000|2021-02-08 10:29:20||12975||12975||12975||12975|0
1612780170000|2021-02-08 10:29:30|12985||12980||12985||12980||0
1612780190000|2021-02-08 10:29:50|12985||12985||12985||12985||0
1612780200000|2021-02-08 10:30:00|12980||12980||12980||12980||0
1612780220000|2021-02-08 10:30:20|||||||||20
1612780270000|2021-02-08 10:31:10|12975|12970|12975|12970|12975|12970|12975|12970|13
1612780310000|2021-02-08 10:31:50|12970|12965|12975|12970|12975|12970|12970|12965|124
1612780320000|2021-02-08 10:32:00|12970|12965|12970|12960|12970|12965|12965|12960|54
1612780340000|2021-02-08 10:32:20|12965|12955|12965|12955|12965|12955|12965|12955|0
1612780370000|2021-02-08 10:32:50|12970|12960|12980|12970|12980|12970|12970|12960|448
1612780380000|2021-02-08 10:33:00|12975||12975||12975||12975||0
1612780390000|2021-02-08 10:33:10||12965||12965||12965||12965|50
1612780400000|2021-02-08 10:33:20||12970||12970||12970||12970|0
1612780410000|2021-02-08 10:33:30|12980|12975|12975|12970|12980|12975|12975|12970|15
1612780420000|2021-02-08 10:33:40|12980|12975|12980|12975|12980|12975|12980|12970|85
1612780430000|2021-02-08 10:33:50|12985|12980|12985|12980|12985|12980|12985|12980|201
1612780440000|2021-02-08 10:34:00|12980|12975|12985|12975|12985|12980|12980|12975|38
1612780450000|2021-02-08 10:34:10||12980||12980||12980||12980|0
1612780480000|2021-02-08 10:34:40|12980|12975|12980|12975|12980|12975|12980|12975|84
1612780510000|2021-02-08 10:35:10||12970||12975||12975||12970|70
1612780520000|2021-02-08 10:35:20|12975|12970|12975|12970|12980|12970|12975|12970|5
1612780540000|2021-02-08 10:35:40||12965||12965||12965||12965|37
1612780550000|2021-02-08 10:35:50||12970||12965||12970||12965|0
1612780560000|2021-02-08 10:36:00||12970||12970||12970||12970|0
1612780570000|2021-02-08 10:36:10|12970|12965|12970|12960|12970|12965|12970|12960|22
1612780580000|2021-02-08 10:36:20||12965||12960||12965||12960|0
1612780590000|2021-02-08 10:36:30|12965|12955|12965|12960|12965|12960|12965|12955|0
1612780600000|2021-02-08 10:36:40|12970|12965|12970|12960|12970|12965|12970|12960|211
1612780760000|2021-02-08 10:39:20|12975|12970|12960|12955|12975|12970|12960|12955|622
1612780770000|2021-02-08 10:39:30|12955|12950|12955|12950|12960|12950|12955|12950|32
1612780790000|2021-02-08 10:39:50||12945||12945||12945||12945|0
1612780830000|2021-02-08 10:40:30||12950||12950||12950||12950|0
1612780840000|2021-02-08 10:40:40|12950|12945|12950|12940|12950|12945|12945|12940|40
1612780860000|2021-02-08 10:41:00|12945||12945||12945||12945||0
1612780870000|2021-02-08 10:41:10|12940|12935|12940|12935|12945|12935|12940|12935|178
1612780880000|2021-02-08 10:41:20|12935|12930|12940|12930|12940|12930|12935|12930|35
1612780890000|2021-02-08 10:41:30||12935||12930||12935||12930|0
1612780910000|2021-02-08 10:41:50|12945|12935|12950|12945|12955|12945|12945|12935|516
1612780920000|2021-02-08 10:42:00|12955||12950||12955||12950||0
1612780930000|2021-02-08 10:42:10|12945|12940|12950|12940|12950|12940|12945|12940|18
1612780940000|2021-02-08 10:42:20||12945||12945||12945||12945|0
1612780960000|2021-02-08 10:42:40|12955|12950|12955|12950|12955|12950|12955|12945|414
1612780980000|2021-02-08 10:43:00|12960|12955|12960|12955|12960|12955|12960|12955|366
1612780990000|2021-02-08 10:43:10|12965|12960|12965|12960|12970|12960|12965|12960|327
1612781000000|2021-02-08 10:43:20|12960|12955|12965|12960|12970|12965|12960|12955|860
1612781010000|2021-02-08 10:43:30||12955||12960||12960||12955|0
1612781060000|2021-02-08 10:44:20|||||||||60
1612781100000|2021-02-08 10:45:00|12960|12955|12965|12955|12965|12960|12960|12955|199
1612781110000|2021-02-08 10:45:10||12960||12960||12960||12960|0
1612781140000|2021-02-08 10:45:40|12970|12965|12965|12960|12970|12965|12965|12960|261
1612781150000|2021-02-08 10:45:50|12960|12955|12955|12950|12960|12955|12955|12950|104
1612781200000|2021-02-08 10:46:40|12960||12955||12960||12955||98
1612781210000|2021-02-08 10:46:50|||||||||150
1612781310000|2021-02-08 10:48:30|12960|12955|12960|12950|12960|12955|12960|12950|143
1612781370000|2021-02-08 10:49:30|12955|12945|12950|12945|12955|12945|12950|12940|79
1612781400000|2021-02-08 10:50:00||12940||12945||12945||12940|0
1612781560000|2021-02-08 10:52:40|12945|12940|12945|12940|12945|12940|12945|12940|96
1612781570000|2021-02-08 10:52:50|12940|12935|12940|12935|12945|12935|12940|12935|70
1612781580000|2021-02-08 10:53:00||12930||12935||12935||12930|0
1612781590000|2021-02-08 10:53:10||12930||12930||12935||12930|0
1612781600000|2021-02-08 10:53:20|12935|12935|12940|12935|12940|12935|12935|12930|0
1612781620000|2021-02-08 10:53:40|12945|12940|12940|12935|12945|12940|12940|12935|227
1612781630000|2021-02-08 10:53:50|||||||||6
1612781640000|2021-02-08 10:54:00|||||||||30
1612781660000|2021-02-08 10:54:20|12945||12940||12945||12940||200
1612781680000|2021-02-08 10:54:40|12945|12940|12945|12940|12945|12940|12945|12940|9
1612781740000|2021-02-08 10:55:40|12955|12950|12955|12945|12955|12950|12950|12940|770
1612781760000|2021-02-08 10:56:00|12950|12940|12950|12940|12950|12940|12945|12940|24
1612781840000|2021-02-08 10:57:20|12945||12945||12945||12945||0
1612781850000|2021-02-08 10:57:30|12940|12935|12940|12935|12940|12935|12940|12930|65
1612781860000|2021-02-08 10:57:40|12945||12945||12945||12940||17
1612781870000|2021-02-08 10:57:50|12950|12940|12950|12940|12950|12940|12950|12940|0
1612781880000|2021-02-08 10:58:00|12955|12945|12950|12945|12955|12950|12950|12945|5
1612781890000|2021-02-08 10:58:10|12955||12950||12955||12950||89
1612781900000|2021-02-08 10:58:20|12955||12950||12955||12950||90
1612781960000|2021-02-08 10:59:20|12945|12940|12950|12945|12950|12945|12945|12940|293
1612781970000|2021-02-08 10:59:30|12955||12955||12955||12955||0
1612782000000|2021-02-08 11:00:00|12950||12950||12950||12950||0
1612782020000|2021-02-08 11:00:20||12940||12940||12940||12940|14
1612782030000|2021-02-08 11:00:30|12945|12935|12945|12940|12945|12940|12945|12935|77
1612782040000|2021-02-08 11:00:40|12950|12945|12955|12945|12955|12950|12950|12945|171
1612782070000|2021-02-08 11:01:10|12950||12955||12955||12950||0
1612782110000|2021-02-08 11:01:50|12950|12940|12950|12945|12950|12945|12950|12940|65
1612782120000|2021-02-08 11:02:00||12940||12945||12945||12940|137
1612782140000|2021-02-08 11:02:20|12955|12950|12950|12945|12955|12950|12950|12940|401
1612782150000|2021-02-08 11:02:30|12955||12955||12955||12955||18
1612782220000|2021-02-08 11:03:40||12950||12950||12950||12950|0
1612782240000|2021-02-08 11:04:00|12950|12945|12950|12945|12955|12945|12950|12945|25
1612782250000|2021-02-08 11:04:10|12945|12940|12945|12940|12950|12940|12945|12940|100
1612782270000|2021-02-08 11:04:30|12940|12935|12940|12935|12940|12935|12940|12930|14
1612782300000|2021-02-08 11:05:00||12930||12930||12930||12930|0
1612782320000|2021-02-08 11:05:20|12935|12935|12935|12930|12940|12935|12935|12930|2
1612782330000|2021-02-08 11:05:30|12930|12925|12930|12920|12930|12925|12930|12920|47
1612782340000|2021-02-08 11:05:40|12925||12925||12925||12925||0
1612782360000|2021-02-08 11:06:00|12930|12925|12930|12925|12930|12925|12930|12925|348
1612782370000|2021-02-08 11:06:10|12925|12920|12930|12925|12930|12925|12925|12920|181
1612782380000|2021-02-08 11:06:20||12920||12920||12925||12920|0
1612782390000|2021-02-08 11:06:30||12925||12925||12925||12925|0
1612782410000|2021-02-08 11:06:50||12920||12925||12925||12920|0
1612782420000|2021-02-08 11:07:00||12920||12925||12925||12920|0
1612782500000|2021-02-08 11:08:20|12935|12930|12930|12925|12935|12930|12930|12925|413
1612782510000|2021-02-08 11:08:30|12935|12930|12935|12930|12935|12930|12935|12925|141
1612782540000|2021-02-08 11:09:00|12940|12935|12940|12935|12940|12935|12940|12935|224
1612782770000|2021-02-08 11:12:50|12945|12940|12945|12935|12945|12940|12940|12935|608
1612782780000|2021-02-08 11:13:00|12940|12940|12940|12935|12940|12940|12940|12935|88
1612782810000|2021-02-08 11:13:30|12945|12940|12945|12940|12945|12940|12945|12935|25
1612782820000|2021-02-08 11:13:40|12940|12935|12940|12935|12945|12940|12940|12935|39
1612782830000|2021-02-08 11:13:50|12945||12945||12945||12940||0
1612782840000|2021-02-08 11:14:00||12940||12935||12940||12935|0
1612782850000|2021-02-08 11:14:10||12940||12940||12940||12935|0
1612782860000|2021-02-08 11:14:20||12935||12935||12935||12935|0
1612782870000|2021-02-08 11:14:30|12940|12940|12945|12935|12945|12940|12940|12935|0
1612782890000|2021-02-08 11:14:50|12940||12945||12945||12940||0
1612782900000|2021-02-08 11:15:00|12940|12940|12945|12940|12945|12940|12940|12940|50
1612782960000|2021-02-08 11:16:00|12940|12935|12940|12935|12940|12935|12940|12935|1072
1612782970000|2021-02-08 11:16:10|12945|12940|12950|12940|12950|12945|12945|12940|338
1612783000000|2021-02-08 11:16:40|12945||12945||12950||12945||0
1612783140000|2021-02-08 11:19:00|12940|12935|12945|12935|12945|12935|12940|12935|337
1612783150000|2021-02-08 11:19:10|12940||12940||12940||12940||0
1612783160000|2021-02-08 11:19:20|||||||||26
1612783190000|2021-02-08 11:19:50|||||||||32
1612783200000|2021-02-08 11:20:00|12935|12930|12940|12930|12940|12930|12935|12930|146
1612783220000|2021-02-08 11:20:20|12935||12935||12935||12935||0
1612783260000|2021-02-08 11:21:00|12930|12925|12930|12925|12930|12925|12930|12925|85
1612783270000|2021-02-08 11:21:10|12935|12930|12935|12925|12935|12930|12935|12925|59
1612783300000|2021-02-08 11:21:40|12940|12930|12940|12930|12940|12930|12940|12930|24
1612783320000|2021-02-08 11:22:00||12935||12935||12935||12930|0
1612783330000|2021-02-08 11:22:10||12930||12930||12935||12930|0
1612783350000|2021-02-08 11:22:30||12935||12935||12935||12935|0
1612783430000|2021-02-08 11:23:50|12945|12940|12965|12955|12965|12960|12945|12940|1496
1612783440000|2021-02-08 11:24:00|12970|12960|12970|12965|12970|12965|12970|12960|114
1612783460000|2021-02-08 11:24:20|||||||||75
1612783470000|2021-02-08 11:24:30|12975|12970|12970|12965|12975|12970|12970|12965|193
1612783480000|2021-02-08 11:24:40|12975|12970|12975|12970|12975|12970|12975|12965|42
1612783500000|2021-02-08 11:25:00|12970|12965|12975|12965|12975|12965|12970|12965|9
1612783510000|2021-02-08 11:25:10||12970||12965||12970||12965|0
1612783520000|2021-02-08 11:25:20|12970||12970||12975||12970||0
1612783530000|2021-02-08 11:25:30|12975|12970|12975|12970|12975|12970|12970|12970|50
1612783540000|2021-02-08 11:25:40|12970|12965|12965|12960|12970|12965|12965|12955|334
1612783550000|2021-02-08 11:25:50|12970|12965|12970|12960|12970|12965|12970|12960|64
1612783600000|2021-02-08 11:26:40|12965|12955|12965|12960|12965|12960|12965|12955|129
1612783610000|2021-02-08 11:26:50|12960|12955|12965|12955|12965|12955|12960|12955|300
1612783620000|2021-02-08 11:27:00||12960||12960||12960||12955|0
1612783630000|2021-02-08 11:27:10||12955||12955||12960||12955|0
1612783650000|2021-02-08 11:27:30|12970|12960|12970|12965|12970|12965|12965|12960|333
1612783660000|2021-02-08 11:27:40|12965|12960|12965|12960|12970|12960|12965|12955|67
1612783770000|2021-02-08 11:29:30|12960|12955|12965|12955|12965|12955|12960|12955|311
1612783780000|2021-02-08 11:29:40||12960||12960||12960||12960|0
1612783800000|2021-02-08 11:30:00|12970||12970||12970||12970||186
1612783820000|2021-02-08 11:30:20|12965||12965||12965||12965||0
1612783830000|2021-02-08 11:30:30|12960|12955|12965|12960|12965|12960|12960|12955|314
1612783840000|2021-02-08 11:30:40|12970||12965||12970||12965||78
1612783860000|2021-02-08 11:31:00|12970|12965|12965|12960|12970|12965|12965|12960|281
1612783900000|2021-02-08 11:31:40|12960|12955|12965|12960|12965|12960|12960|12955|475
1612783910000|2021-02-08 11:31:50|12970|12965|12965|12960|12970|12965|12965|12960|230
1612783930000|2021-02-08 11:32:10|||||||||33
1612784030000|2021-02-08 11:33:50|12970|12965|12965|12960|12970|12965|12965|12960|243
1612784040000|2021-02-08 11:34:00|12970||12965||12970||12965||0
1612784060000|2021-02-08 11:34:20|12970||12970||12970||12970||0
1612784100000|2021-02-08 11:35:00|12965||12965||12965||12965||0
1612784220000|2021-02-08 11:37:00|||||||||50
1612784290000|2021-02-08 11:38:10|12960|12955|12960|12955|12965|12955|12960|12955|341
1612784320000|2021-02-08 11:38:40|12955|12950|12955|12950|12955|12950|12955|12950|216
1612784330000|2021-02-08 11:38:50|12950|12945|12950|12940|12950|12945|12950|12940|165
1612784350000|2021-02-08 11:39:10|12955|12945|12965|12955|12965|12960|12955|12945|802
1612784360000|2021-02-08 11:39:20|12960||12960||12960||12960||0
1612784370000|2021-02-08 11:39:30|12965||12965||12965||12960||0
1612784390000|2021-02-08 11:39:50|12960|12960|12960|12955|12965|12960|12960|12955|284
1612784400000|2021-02-08 11:40:00|12965|12960|12960|12955|12965|12960|12960|12955|24
1612784420000|2021-02-08 11:40:20|12965||12960||12965||12960||0
1612784430000|2021-02-08 11:40:30|||||||||20
1612784490000|2021-02-08 11:41:30|||||||||4
1612784500000|2021-02-08 11:41:40|12965|12960|12965|12955|12965|12960|12965|12955|303
1612784510000|2021-02-08 11:41:50|12960||12960||12960||12960||0
1612784540000|2021-02-08 11:42:20|12955|12950|12960|12955|12960|12955|12955|12950|338
1612784550000|2021-02-08 11:42:30|12965|12960|12965|12960|12965|12960|12965|12960|90
1612784560000|2021-02-08 11:42:40||12955||12955||12955||12955|0
1612784570000|2021-02-08 11:42:50||12960||12960||12960||12960|0
1612784620000|2021-02-08 11:43:40|12960|12955|12960|12955|12965|12955|12960|12955|94
1612784630000|2021-02-08 11:43:50|||||||||34
1612784720000|2021-02-08 11:45:20|12955|12950|12955|12945|12960|12950|12955|12945|161
1612784760000|2021-02-08 11:46:00||12950||12950||12950||12950|0
1612784770000|2021-02-08 11:46:10||12945||12945||12945||12945|0
1612784780000|2021-02-08 11:46:20||12950||12950||12950||12950|0
1612784860000|2021-02-08 11:47:40|12960|12955|12965|12955|12965|12955|12960|12955|769
1612784870000|2021-02-08 11:47:50|12970|12960|12975|12965|12975|12970|12970|12960|470
1612784880000|2021-02-08 11:48:00|12970||12975||12975||12970||0
1612784930000|2021-02-08 11:48:50||12970||12970||12970||12970|15
1612784950000|2021-02-08 11:49:10||12965||12970||12970||12965|55
1612784970000|2021-02-08 11:49:30|12980|12975|12980|12970|12985|12975|12980|12970|235
1612785010000|2021-02-08 11:50:10|12985|12975|12985|12975|12985|12975|12985|12975|75
1612785030000|2021-02-08 11:50:30|12980|12970|12980|12975|12980|12975|12980|12970|223
1612785040000|2021-02-08 11:50:40|12985|12980|12985|12980|12985|12980|12985|12980|49
1612785050000|2021-02-08 11:50:50|12990|12985|12995|12990|12995|12990|12990|12980|288
1612785060000|2021-02-08 11:51:00||12985||12990||12990||12985|0
1612785080000|2021-02-08 11:51:20|13000||12995||13000||12995||83
1612785090000|2021-02-08 11:51:30|13000||13000||13000||13000||0
1612785100000|2021-02-08 11:51:40|12995||12995||12995||12995||0
1612785190000|2021-02-08 11:53:10|13000|12995|13000|12990|13000|12995|12995|12990|77
1612785200000|2021-02-08 11:53:20|13005|12995|13015|13005|13015|13010|13000|12995|1377
1612785210000|2021-02-08 11:53:30|13020|13010|13020|13015|13025|13015|13015|13005|403
1612785240000|2021-02-08 11:54:00|13015|13010|13020|13010|13020|13010|13015|13010|334
1612785250000|2021-02-08 11:54:10||13015||13015||13015||13015|0
1612785270000|2021-02-08 11:54:30|13025|13020|13055|13045|13055|13045|13025|13020|698
1612785280000|2021-02-08 11:54:40|13050||13055||13055||13050||0
1612785300000|2021-02-08 11:55:00|13050|13050|13055|13050|13055|13050|13050|13045|445
1612785310000|2021-02-08 11:55:10|13060|13055|13070|13065|13070|13065|13060|13055|136
1612785320000|2021-02-08 11:55:20|13075|13070|13075|13070|13080|13075|13070|13065|623
1612785330000|2021-02-08 11:55:30|||||||||52
1612785340000|2021-02-08 11:55:40|13080|13075|13085|13075|13085|13080|13080|13075|1418
1612785350000|2021-02-08 11:55:50|13090|13080|13090|13085|13090|13085|13085|13080|1234
1612785360000|2021-02-08 11:56:00|13095|13090|13100|13090|13100|13095|13090|13085|716
1612785370000|2021-02-08 11:56:10|13095|13085|13095|13085|13100|13090|13090|13085|656
1612785380000|2021-02-08 11:56:20|13090|13090|13095|13090|13095|13090|13090|13090|229
1612785390000|2021-02-08 11:56:30|13100|13085|13080|13070|13100|13085|13065|13060|2013
1612785400000|2021-02-08 11:56:40|13075|13065|13085|13080|13090|13080|13075|13065|44
1612785420000|2021-02-08 11:57:00|13090|13075|13090|13080|13090|13085|13085|13075|52
1612785430000|2021-02-08 11:57:10|13095|13085|13100|13095|13100|13095|13095|13085|187
1612785440000|2021-02-08 11:57:20|13095|13090|13100|13090|13100|13090|13095|13085|75
1612785450000|2021-02-08 11:57:30|13095||13095||13095||13095||0
1612785460000|2021-02-08 11:57:40|13090|13085|13095|13085|13095|13085|13090|13085|98
1612785480000|2021-02-08 11:58:00|13100|13090|13095|13085|13100|13090|13095|13085|0
1612785490000|2021-02-08 11:58:10|13100|13090|13095|13090|13100|13090|13095|13090|0
1612785520000|2021-02-08 11:58:40|13090|13085|13110|13105|13115|13110|13090|13085|921
1612785530000|2021-02-08 11:58:50|13115|13110|13115|13110|13115|13110|13115|13110|2
1612785540000|2021-02-08 11:59:00|13110|13105|13115|13105|13115|13105|13105|13100|679
1612785550000|2021-02-08 11:59:10|13110||13110||13110||13110||0
1612785560000|2021-02-08 11:59:20|13105|13100|13110|13105|13110|13105|13105|13100|159
1612785570000|2021-02-08 11:59:30|13115||13115||13115||13115||0
1612785580000|2021-02-08 11:59:40||13110||13110||13110||13110|0
1612785590000|2021-02-08 11:59:50|13120|13105|13115|13100|13120|13105|13110|13100|57
1612785720000|2021-02-08 12:02:00|13110|13080|13105|13095|13110|13100|13090|13080|1785
1612785730000|2021-02-08 12:02:10|13100|13100|13095|13085|13100|13100|13095|13085|6
1612785750000|2021-02-08 12:02:30|13090|13080|13085|13080|13090|13080|13085|13080|275
1612785760000|2021-02-08 12:02:40|13080|13075|13090|13080|13090|13085|13080|13070|734
1612785770000|2021-02-08 12:02:50|13085||13085||13085||13085||0
1612785780000|2021-02-08 12:03:00|13080|13075|13085|13075|13085|13080|13080|13075|203
1612785800000|2021-02-08 12:03:20|13080|13080|13080|13075|13080|13080|13080|13075|148
1612785810000|2021-02-08 12:03:30|13075|13070|13070|13060|13075|13070|13070|13060|119
1612785820000|2021-02-08 12:03:40|13065|13065|13060|13055|13065|13065|13060|13055|85
1612785830000|2021-02-08 12:03:50|13055|13050|13060|13050|13060|13050|13055|13050|12
1612785860000|2021-02-08 12:04:20||13055||13055||13055||13055|0
1612785870000|2021-02-08 12:04:30||13050||13050||13050||13050|0
1612785880000|2021-02-08 12:04:40|13055||13060||13060||13055||0
1612785930000|2021-02-08 12:05:30|13055|13045|13050|13045|13055|13045|13050|13040|300
1612785940000|2021-02-08 12:05:40|13045|13040|13050|13040|13050|13040|13045|13040|47
1612786000000|2021-02-08 12:06:40||13045||13045||13045||13045|0
1612786010000|2021-02-08 12:06:50|13045|13040|13075|13070|13075|13070|13045|13040|2080
1612786020000|2021-02-08 12:07:00|13070|13065|13075|13065|13080|13070|13070|13065|94
1612786030000|2021-02-08 12:07:10|13070||13070||13070||13070||0
1612786050000|2021-02-08 12:07:30|13075|13070|13075|13070|13075|13070|13075|13070|22
1612786100000|2021-02-08 12:08:20|13080|13075|13085|13080|13085|13080|13080|13075|12
1612786110000|2021-02-08 12:08:30|13090|13085|13090|13085|13090|13085|13090|13080|345
1612786130000|2021-02-08 12:08:50|13085|13080|13080|13075|13085|13080|13080|13075|494
1612786140000|2021-02-08 12:09:00|13085|13080|13085|13075|13090|13080|13085|13075|99
1612786150000|2021-02-08 12:09:10|13090|13080|13085|13075|13090|13080|13085|13075|0
1612786260000|2021-02-08 12:11:00|||||||||2
1612786270000|2021-02-08 12:11:10|13080|13070|13065|13055|13080|13070|13060|13050|730
1612786280000|2021-02-08 12:11:20|13060|13050|13060|13055|13060|13055|13060|13050|0
1612786310000|2021-02-08 12:11:50|13055|13050|13055|13050|13060|13050|13055|13050|26
1612786320000|2021-02-08 12:12:00||13045||13050||13050||13045|58
1612786340000|2021-02-08 12:12:20|13050|13045|13055|13050|13055|13050|13050|13045|149
1612786370000|2021-02-08 12:12:50|13050|13045|13050|13040|13050|13045|13045|13040|110
1612786380000|2021-02-08 12:13:00|13045||13045||13045||13045||0
1612786390000|2021-02-08 12:13:10|13040|13035|13045|13040|13045|13040|13040|13035|375
1612786400000|2021-02-08 12:13:20|13040|13035|13040|13035|13040|13035|13040|13035|11
1612786410000|2021-02-08 12:13:30||13030||13030||13030||13030|0
1612786420000|2021-02-08 12:13:40||13035||13035||13035||13035|0
1612786430000|2021-02-08 12:13:50|13035|13030|13035|13030|13035|13030|13035|13030|73
1612786460000|2021-02-08 12:14:20|13040|13035|13045|13035|13045|13040|13040|13035|115
1612786470000|2021-02-08 12:14:30|13040||13045||13045||13040||0
1612786480000|2021-02-08 12:14:40|13040||13040||13040||13040||0
1612786490000|2021-02-08 12:14:50|13045|13040|13045|13040|13045|13040|13045|13040|64
1612786500000|2021-02-08 12:15:00|13050|13045|13050|13040|13050|13045|13050|13040|227
1612786530000|2021-02-08 12:15:30|13045|13035|13050|13040|13050|13040|13040|13035|122
1612786570000|2021-02-08 12:16:10|13040|13035|13060|13055|13065|13055|13040|13035|989
1612786580000|2021-02-08 12:16:20|13055|13050|13055|13045|13055|13050|13055|13045|33
1612786590000|2021-02-08 12:16:30|13060||13060||13060||13060||0
1612786620000|2021-02-08 12:17:00|13055||13055||13055||13055||0
1612786630000|2021-02-08 12:17:10|13050|13050|13040|13030|13055|13050|13040|13030|292
1612786640000|2021-02-08 12:17:20|13045|13035|13040|13035|13045|13035|13040|13035|0
1612786650000|2021-02-08 12:17:30|13045||13045||13045||13045||0
1612786660000|2021-02-08 12:17:40|13040|13030|13040|13030|13040|13030|13040|13030|0
1612786670000|2021-02-08 12:17:50|13045|13035|13055|13050|13060|13050|13045|13035|874
1612786680000|2021-02-08 12:18:00|13060|13045|13055|13045|13060|13045|13055|13045|42
1612786690000|2021-02-08 12:18:10|13060|13050|13055|13045|13060|13050|13055|13045|0
1612786700000|2021-02-08 12:18:20|13060|13050|13055|13050|13060|13050|13055|13050|0
1612786710000|2021-02-08 12:18:30|13050|13045|13050|13045|13050|13045|13050|13045|129
1612786720000|2021-02-08 12:18:40|13045|13040|13045|13040|13045|13040|13045|13035|98
1612786730000|2021-02-08 12:18:50|13040|13035|13040|13035|13045|13035|13040|13030|91
1612786740000|2021-02-08 12:19:00||13030||13035||13035||13030|0
1612786770000|2021-02-08 12:19:30||13030||13030||13030||13030|0
1612786780000|2021-02-08 12:19:40|13035|13025|13035|13025|13035|13025|13035|13025|19
1612786790000|2021-02-08 12:19:50||13030||13030||13030||13030|0
1612786820000|2021-02-08 12:20:20||13025||13030||13030||13025|0
1612786840000|2021-02-08 12:20:40||13025||13025||13025||13025|0
1612786850000|2021-02-08 12:20:50|13030||13030||13030||13030||0
1612786860000|2021-02-08 12:21:00||13020||13020||13020||13020|15
1612786890000|2021-02-08 12:21:30||13015||13015||13015||13015|0
1612787010000|2021-02-08 12:23:30||13020||13020||13020||13020|0
1612787060000|2021-02-08 12:24:20|13025|13015|13010|13005|13025|13015|13010|13005|59
1612787080000|2021-02-08 12:24:40|13005|13000|13020|13015|13025|13015|13005|13000|669
1612787090000|2021-02-08 12:24:50|13015|13010|13020|13015|13020|13015|13015|13010|199
1612787150000|2021-02-08 12:25:50|13015|13010|13015|13010|13015|13010|13015|13010|31
1612787160000|2021-02-08 12:26:00|13010|13005|13010|13005|13015|13005|13010|13005|19
1612787170000|2021-02-08 12:26:10|13015|13010|13015|13005|13020|13010|13015|13005|36
1612787190000|2021-02-08 12:26:30|13020|13010|13025|13020|13025|13020|13020|13010|292
1612787300000|2021-02-08 12:28:20|13020|13015|13020|13010|13020|13015|13020|13010|57
1612787340000|2021-02-08 12:29:00||13015||13015||13015||13010|0
1612787380000|2021-02-08 12:29:40|13015|13010|13020|13015|13020|13015|13015|13010|124
1612787410000|2021-02-08 12:30:10||13010||13010||13015||13010|75
1612787420000|2021-02-08 12:30:20||13015||13015||13015||13015|0
1612787430000|2021-02-08 12:30:30||13010||13010||13010||13010|0
1612787460000|2021-02-08 12:31:00||13015||13015||13015||13015|0
1612787520000|2021-02-08 12:32:00|13015|13010|13010|13005|13015|13010|13010|13005|13
1612787530000|2021-02-08 12:32:10|13005|13000|13005|13000|13005|13000|13005|13000|22
1612787570000|2021-02-08 12:32:50|13010|13005|13005|13000|13010|13005|13005|13000|158
1612787580000|2021-02-08 12:33:00|13000|12995|12995|12990|13000|12995|12995|12990|417
1612787620000|2021-02-08 12:33:40|12990|12985|12995|12990|12995|12990|12990|12985|81
1612787630000|2021-02-08 12:33:50|13000|12995|13005|12995|13005|13000|13000|12995|286
1612787640000|2021-02-08 12:34:00||13000||13000||13000||13000|0
1612787670000|2021-02-08 12:34:30|13010|13005|13010|13005|13010|13005|13010|13000|290
1612787700000|2021-02-08 12:35:00|13005|13000|13005|13000|13005|13000|13005|13000|173
1612787720000|2021-02-08 12:35:20|13010|13005|13010|13005|13015|13005|13010|13000|120
1612787770000|2021-02-08 12:36:10||13000||13005||13005||13000|140
1612787860000|2021-02-08 12:37:40|13015|13010|13015|13010|13015|13010|13015|13010|72
1612787910000|2021-02-08 12:38:30|13020|13015|13020|13015|13020|13015|13020|13015|73
1612787950000|2021-02-08 12:39:10|13015|13010|13015|13010|13020|13010|13015|13010|138
1612787970000|2021-02-08 12:39:30|13020|13015|13020|13015|13020|13015|13020|13015|15
1612787980000|2021-02-08 12:39:40|13015|13010|13015|13010|13015|13010|13015|13010|0
1612787990000|2021-02-08 12:39:50|13020||13020||13020||13020||0
1612788000000|2021-02-08 12:40:00|13015||13015||13015||13015||0
1612788010000|2021-02-08 12:40:10|13020|13015|13020|13015|13020|13015|13020|13015|12
1612788020000|2021-02-08 12:40:20||13010||13015||13015||13010|0
1612788030000|2021-02-08 12:40:30|13025|13020|13025|13020|13030|13020|13025|13020|30
1612788040000|2021-02-08 12:40:40|13030|13025|13030|13025|13030|13025|13030|13025|8
1612788060000|2021-02-08 12:41:00|13025|13020|13025|13020|13030|13020|13025|13020|26
1612788080000|2021-02-08 12:41:20|13020|13015|13020|13010|13020|13015|13015|13005|225
1612788090000|2021-02-08 12:41:30|13015||13015||13015||13015||0
1612788140000|2021-02-08 12:42:20|13020|13005|13020|13010|13020|13015|13020|13005|104
1612788150000|2021-02-08 12:42:30||13015||13015||13015||13015|0
1612788240000|2021-02-08 12:44:00|13015|13010|13015|13010|13015|13010|13015|13005|23
1612788260000|2021-02-08 12:44:20||13005||13010||13010||13005|0
1612788270000|2021-02-08 12:44:30||13005||13005||13005||13005|0
1612788280000|2021-02-08 12:44:40||13010||13005||13010||13005|0
1612788290000|2021-02-08 12:44:50||13010||13010||13010||13010|0
1612788300000|2021-02-08 12:45:00|13010|13005|13005|13000|13010|13005|13005|13000|12
1612788320000|2021-02-08 12:45:20|13000|12995|13000|12990|13005|12995|13000|12990|19
1612788340000|2021-02-08 12:45:40|13005|12995|13010|13005|13010|13005|13005|12995|365
1612788370000|2021-02-08 12:46:10|13015||13015||13015||13015||91
1612788410000|2021-02-08 12:46:50||13010||13010||13010||13010|0
1612788640000|2021-02-08 12:50:40|13020|13015|13015|13010|13020|13015|13015|13010|96
1612788660000|2021-02-08 12:51:00|13010|13005|13015|13005|13015|13005|13010|13005|110
1612788670000|2021-02-08 12:51:10|13010||13010||13010||13010||0
1612788710000|2021-02-08 12:51:50|13005|13000|13005|13000|13005|13000|13005|13000|16
1612788760000|2021-02-08 12:52:40|13000|12995|13000|12995|13000|12995|13000|12995|18
1612788770000|2021-02-08 12:52:50|12995|12990|12995|12990|12995|12990|12995|12990|49
1612788790000|2021-02-08 12:53:10|12990|12985|12990|12985|12990|12985|12990|12985|140
1612788810000|2021-02-08 12:53:30|12995|12990|12995|12990|12995|12990|12995|12990|119
1612788820000|2021-02-08 12:53:40|13000||12995||13000||12995||0
1612788830000|2021-02-08 12:53:50||12985||12985||12990||12985|42
1612788840000|2021-02-08 12:54:00||12990||12990||12990||12990|0
1612788850000|2021-02-08 12:54:10|13000|12995|13010|13000|13010|13000|13000|12995|216
1612788860000|2021-02-08 12:54:20|13005||13005||13005||13005||0
1612788870000|2021-02-08 12:54:30|13010|13005|13015|13005|13015|13010|13010|13000|124
1612788890000|2021-02-08 12:54:50||13010||13005||13010||13005|0
1612788900000|2021-02-08 12:55:00||13010||13010||13010||13010|0
1612788910000|2021-02-08 12:55:10||13005||13010||13010||13005|0
1612788990000|2021-02-08 12:56:30|13020|13015|13025|13015|13025|13015|13020|13015|63
1612789010000|2021-02-08 12:56:50|13020||13025||13025||13020||0
1612789020000|2021-02-08 12:57:00|13020||13020||13020||13020||200
1612789030000|2021-02-08 12:57:10|13025|13020|13025|13015|13030|13020|13025|13015|21
1612789050000|2021-02-08 12:57:30|13020|13020|13025|13020|13025|13020|13020|13020|0
1612789060000|2021-02-08 12:57:40|13020|13015|13020|13015|13020|13015|13020|13015|103
1612789070000|2021-02-08 12:57:50|13025|13020|13025|13020|13030|13020|13020|13015|57
1612789080000|2021-02-08 12:58:00|13030||13025||13030||13025||0
1612789090000|2021-02-08 12:58:10|13020|13015|13020|13015|13025|13015|13020|13015|18
1612789140000|2021-02-08 12:59:00|13015|13010|13015|13010|13015|13010|13015|13005|60
1612789150000|2021-02-08 12:59:10|13020|13005|13020|13015|13020|13015|13020|13005|206
1612789160000|2021-02-08 12:59:20|13015|13010|13020|13010|13020|13010|13015|13010|58
1612789180000|2021-02-08 12:59:40|13015||13015||13015||13015||0
1612789220000|2021-02-08 13:00:20|13020|13015|13020|13015|13020|13015|13020|13015|366
1612789230000|2021-02-08 13:00:30||13010||13010||13010||13010|0
1612789240000|2021-02-08 13:00:40|13015||13020||13020||13015||0
1612789250000|2021-02-08 13:00:50|13015||13015||13015||13015||0
1612789260000|2021-02-08 13:01:00|||||||||30
1612789270000|2021-02-08 13:01:10||13005||13005||13005||13005|0
1612789280000|2021-02-08 13:01:20|13020|13010|13020|13015|13020|13015|13020|13005|27
1612789290000|2021-02-08 13:01:30|13015|13010|13015|13005|13015|13010|13015|13005|5
1612789300000|2021-02-08 13:01:40||13010||13010||13010||13010|0
1612789310000|2021-02-08 13:01:50|13020|13005|13010|13005|13020|13005|13010|13005|55
1612789320000|2021-02-08 13:02:00|13015||13010||13015||13010||0
1612789340000|2021-02-08 13:02:20|13005|13000|13005|13000|13005|13000|13005|12995|200
1612789370000|2021-02-08 13:02:50|13000|12995|13000|12995|13005|12995|13000|12995|234
1612789380000|2021-02-08 13:03:00|12995|12990|12995|12990|13000|12990|12995|12990|0
1612789400000|2021-02-08 13:03:20|||||||||1
1612789420000|2021-02-08 13:03:40|12990|12985|12990|12985|12995|12985|12990|12985|127
1612789450000|2021-02-08 13:04:10|12995|12990|12995|12985|12995|12990|12995|12985|187
1612789460000|2021-02-08 13:04:20|12990|12990|13005|12995|13010|13000|12990|12990|720
1612789490000|2021-02-08 13:04:50||13000||12995||13000||12995|0
1612789500000|2021-02-08 13:05:00||13000||13000||13000||13000|0
1612789510000|2021-02-08 13:05:10|13000|12995|13005|12995|13005|12995|13000|12990|7
1612789520000|2021-02-08 13:05:20|13000||13000||13000||13000||0
1612789530000|2021-02-08 13:05:30||12990||12990||12990||12990|46
1612789540000|2021-02-08 13:05:40|12995|12985|12995|12985|12995|12985|12995|12985|0
1612789550000|2021-02-08 13:05:50|12990||12990||12990||12990||0
1612789640000|2021-02-08 13:07:20|12985|12980|12990|12980|12990|12985|12985|12980|30
1612789650000|2021-02-08 13:07:30||12985||12980||12985||12980|0
1612789660000|2021-02-08 13:07:40|12985|12975|12980|12975|12985|12975|12980|12975|86
1612789800000|2021-02-08 13:10:00|12985|12980|12980|12975|12985|12980|12975|12970|568
1612789840000|2021-02-08 13:10:40|||||||||51
1612789870000|2021-02-08 13:11:10|12985|12980|12980|12975|12985|12980|12980|12975|79
1612789900000|2021-02-08 13:11:40|12975|12970|12980|12975|12980|12975|12975|12970|128
1612789960000|2021-02-08 13:12:40|12975|12970|12975|12970|12975|12970|12975|12970|25
1612790010000|2021-02-08 13:13:30|12970|12965|12975|12965|12975|12965|12970|12965|238
1612790020000|2021-02-08 13:13:40||12970||12970||12970||12970|0
1612790030000|2021-02-08 13:13:50||12965||12965||12965||12965|0
1612790040000|2021-02-08 13:14:00|12980|12970|12980|12975|12980|12975|12980|12965|440
1612790050000|2021-02-08 13:14:10|12985|12980|12985|12975|12985|12980|12985|12975|123
1612790070000|2021-02-08 13:14:30||12980||12975||12980||12975|0
1612790120000|2021-02-08 13:15:20||12980||12980||12980||12980|0
1612790140000|2021-02-08 13:15:40|12980|12975|12990|12985|12995|12985|12980|12975|433
1612790150000|2021-02-08 13:15:50|12995||12990||12995||12990||0
1612790160000|2021-02-08 13:16:00|12985|12980|12995|12985|12995|12985|12985|12980|186
1612790170000|2021-02-08 13:16:10|12990|12980|12990|12985|12990|12985|12990|12980|0
1612790190000|2021-02-08 13:16:30|12995|12990|12995|12990|12995|12990|12995|12990|17
1612790200000|2021-02-08 13:16:40|13000|12995|13010|13005|13010|13005|13000|12995|283
1612790210000|2021-02-08 13:16:50|13005|13000|13010|13000|13010|13000|13005|13000|3
1612790230000|2021-02-08 13:17:10||13005||13005||13005||13005|0
1612790240000|2021-02-08 13:17:20|13005|13000|13005|13000|13010|13000|13005|13000|36
1612790280000|2021-02-08 13:18:00|13000|12995|13000|12990|13000|12995|13000|12990|303
1612790350000|2021-02-08 13:19:10||12995||12990||12995||12990|0
1612790360000|2021-02-08 13:19:20||12995||12990||12995||12990|0
1612790370000|2021-02-08 13:19:30||12995||12990||12995||12990|0
1612790380000|2021-02-08 13:19:40||12995||12995||12995||12995|0
1612790410000|2021-02-08 13:20:10|12995|12990|12990|12985|12995|12990|12990|12985|101
1612790420000|2021-02-08 13:20:20|12985|12980|12985|12980|12990|12980|12985|12980|81
1612790430000|2021-02-08 13:20:30|12990|12985|12990|12985|12990|12985|12990|12985|86
1612790440000|2021-02-08 13:20:40|12985|12980|12990|12980|12990|12985|12985|12980|48
1612790450000|2021-02-08 13:20:50|12985||12985||12990||12985||0
1612790470000|2021-02-08 13:21:10||12975||12975||12975||12975|0
1612790480000|2021-02-08 13:21:20||12980||12980||12980||12980|0
1612790570000|2021-02-08 13:22:50|12990|12985|12995|12990|13000|12995|12990|12985|486
1612790580000|2021-02-08 13:23:00|13000||13000||13000||13000||0
1612790590000|2021-02-08 13:23:10|12995|12995|12995|12990|13000|12995|12995|12990|203
1612790620000|2021-02-08 13:23:40|13000|12995|13000|12995|13000|12995|13000|12995|108
1612790640000|2021-02-08 13:24:00|12995|12990|13000|12990|13000|12990|12995|12990|64
1612790650000|2021-02-08 13:24:10||12995||12995||12995||12995|0
1612790670000|2021-02-08 13:24:30|12995|12990|12995|12990|12995|12990|12995|12990|59
1612790690000|2021-02-08 13:24:50|13000|12995|13000|12995|13000|12995|13000|12995|15
1612790720000|2021-02-08 13:25:20|12995|12990|13000|12990|13000|12990|12995|12990|177
1612790730000|2021-02-08 13:25:30|12995||12995||13000||12995||0
1612790790000|2021-02-08 13:26:30|13000|12995|12995|12990|13000|12995|12995|12990|118
1612790840000|2021-02-08 13:27:20|12990|12985|13000|12990|13000|12995|12990|12985|947
1612790850000|2021-02-08 13:27:30||12995||12995||12995||12995|0
1612790880000|2021-02-08 13:28:00|13005|13000|13015|13010|13015|13010|13005|13000|909
1612790890000|2021-02-08 13:28:10|13020|13015|13015|13005|13020|13015|13015|13005|246
1612790910000|2021-02-08 13:28:30|13020|13010|13015|13005|13020|13010|13015|13005|60
1612790990000|2021-02-08 13:29:50|13010|13010|13015|13005|13015|13010|13010|13005|49
1612791010000|2021-02-08 13:30:10||13010||13010||13010||13010|0
1612791020000|2021-02-08 13:30:20|13010|13005|13015|13010|13015|13010|13010|13005|197
1612791080000|2021-02-08 13:31:20|13020|13015|13020|13015|13020|13015|13020|13010|138
1612791100000|2021-02-08 13:31:40|13030|13020|13030|13025|13030|13025|13030|13020|857
1612791110000|2021-02-08 13:31:50|13035|13030|13045|13040|13050|13040|13035|13025|244
1612791120000|2021-02-08 13:32:00|13050||13045||13050||13045||0
1612791130000|2021-02-08 13:32:10|13050|13045|13035|13030|13050|13045|13035|13030|1319
1612791140000|2021-02-08 13:32:20|13040||13035||13040||13035||0
1612791150000|2021-02-08 13:32:30|13030|13025|13030|13025|13030|13030|13030|13025|396
1612791190000|2021-02-08 13:33:10|13035|13030|13035|13030|13035|13030|13035|13025|97
1612791220000|2021-02-08 13:33:40|13030|13025|13040|13030|13040|13030|13030|13025|204
1612791240000|2021-02-08 13:34:00|13035||13035||13035||13035||0
1612791250000|2021-02-08 13:34:10|13030|13025|13035|13025|13035|13030|13030|13025|153
1612791300000|2021-02-08 13:35:00|13030|13030|13045|13035|13045|13035|13030|13030|231
1612791310000|2021-02-08 13:35:10|13050|13040|13050|13040|13050|13045|13045|13040|36
1612791320000|2021-02-08 13:35:20|13045||13045||13050||13045||0
1612791340000|2021-02-08 13:35:40|13050||13050||13050||13050||8
1612791370000|2021-02-08 13:36:10|13055|13045|13060|13050|13060|13055|13055|13045|60
1612791380000|2021-02-08 13:36:20|13065||13065||13065||13065||0
1612791390000|2021-02-08 13:36:30||13055||13055||13060||13055|0
1612791400000|2021-02-08 13:36:40||13060||13060||13060||13060|0
1612791410000|2021-02-08 13:36:50|13060|13055|13060|13055|13060|13055|13060|13055|550
1612791420000|2021-02-08 13:37:00|13065||13060||13065||13060||0
1612791430000|2021-02-08 13:37:10|13055|13050|13055|13050|13055|13050|13055|13050|126
1612791440000|2021-02-08 13:37:20|13060|13055|13060|13050|13060|13055|13060|13050|145
1612791460000|2021-02-08 13:37:40|13055||13055||13055||13055||0
1612791470000|2021-02-08 13:37:50|13050|13045|13050|13045|13055|13045|13050|13040|750
1612791490000|2021-02-08 13:38:10|13055|13050|13055|13050|13055|13050|13055|13050|51
1612791500000|2021-02-08 13:38:20|13060|13055|13060|13055|13060|13055|13060|13055|281
1612791530000|2021-02-08 13:38:50|13055|13050|13060|13055|13060|13055|13055|13050|262
1612791560000|2021-02-08 13:39:20|13055|13050|13060|13055|13060|13055|13055|13050|118
1612791580000|2021-02-08 13:39:40|13055|13050|13060|13055|13060|13055|13055|13050|136
1612791600000|2021-02-08 13:40:00|13055|13050|13055|13050|13055|13050|13055|13050|139
1612791610000|2021-02-08 13:40:10|13060||13055||13060||13055||0
1612791640000|2021-02-08 13:40:40|13060|13055|13055|13050|13060|13055|13055|13050|268
1612791650000|2021-02-08 13:40:50|13060|13055|13060|13055|13060|13055|13060|13055|24
1612791680000|2021-02-08 13:41:20|13065|13060|13080|13075|13085|13075|13065|13060|1738
1612791690000|2021-02-08 13:41:30|13085||13080||13085||13080||0
1612791710000|2021-02-08 13:41:50|||||||||5
1612791720000|2021-02-08 13:42:00|13085|13080|13085|13080|13085|13080|13085|13080|106
1612791740000|2021-02-08 13:42:20|13080|13075|13075|13070|13085|13075|13075|13070|477
1612791760000|2021-02-08 13:42:40|13070|13065|13070|13065|13070|13065|13065|13060|374
1612791770000|2021-02-08 13:42:50|13075||13070||13075||13070||45
1612791800000|2021-02-08 13:43:20|13075|13070|13070|13065|13075|13070|13070|13065|310
1612791820000|2021-02-08 13:43:40|13075|13070|13075|13070|13075|13070|13075|13070|28
1612791830000|2021-02-08 13:43:50|13070|13065|13065|13060|13075|13065|13065|13060|276
1612791840000|2021-02-08 13:44:00|13060|13055|13070|13065|13070|13065|13060|13055|277
1612791850000|2021-02-08 13:44:10|13065|13060|13075|13065|13075|13070|13065|13060|269
1612791860000|2021-02-08 13:44:20|13070||13070||13070||13070||0
1612791870000|2021-02-08 13:44:30|13075|13070|13075|13065|13075|13070|13075|13065|43
1612791880000|2021-02-08 13:44:40||13070||13065||13070||13065|0
1612791900000|2021-02-08 13:45:00|13080|13070|13080|13075|13080|13075|13080|13070|30
1612791930000|2021-02-08 13:45:30|13085|13080|13085|13080|13085|13080|13085|13080|88
1612791950000|2021-02-08 13:45:50|13090|13085|13090|13085|13090|13085|13090|13085|20
1612791960000|2021-02-08 13:46:00|13095|13090|13095|13090|13095|13090|13090|13085|510
1612791980000|2021-02-08 13:46:20|13100|13095|13100|13090|13100|13095|13095|13090|199
1612791990000|2021-02-08 13:46:30|13095||13095||13100||13095||0
1612792000000|2021-02-08 13:46:40|||||||||8
1612792020000|2021-02-08 13:47:00|13090|13085|13090|13085|13090|13085|13090|13085|403
1612792030000|2021-02-08 13:47:10|13085|13080|13085|13075|13085|13080|13085|13075|19
1612792050000|2021-02-08 13:47:30|13080|13070|13085|13075|13085|13080|13080|13070|46
1612792060000|2021-02-08 13:47:40|13080||13080||13080||13080||0
1612792070000|2021-02-08 13:47:50|13075|13070|13080|13070|13080|13070|13075|13070|116
1612792080000|2021-02-08 13:48:00|13075||13075||13075||13075||0
1612792200000|2021-02-08 13:50:00|13080|13075|13085|13080|13085|13080|13080|13075|447
1612792220000|2021-02-08 13:50:20|13090|13085|13100|13090|13100|13090|13090|13085|89
1612792230000|2021-02-08 13:50:30|13095||13095||13100||13095||0
1612792240000|2021-02-08 13:50:40|13100|13095|13120|13110|13120|13110|13100|13095|544
1612792250000|2021-02-08 13:50:50|13115|13105|13110|13105|13115|13105|13110|13105|281
1612792260000|2021-02-08 13:51:00|13105|13100|13105|13100|13105|13100|13105|13100|252
1612792270000|2021-02-08 13:51:10|13100|13095|13105|13095|13105|13095|13100|13090|203
1612792280000|2021-02-08 13:51:20|13100|13100|13105|13100|13105|13100|13100|13100|153
1612792320000|2021-02-08 13:52:00|13100|13095|13105|13100|13105|13100|13100|13095|339
1612792350000|2021-02-08 13:52:30|13110|13105|13110|13105|13110|13105|13105|13100|321
1612792430000|2021-02-08 13:53:50|13115|13110|13110|13105|13115|13110|13110|13105|352
1612792450000|2021-02-08 13:54:10|13115|13110|13115|13105|13115|13110|13115|13105|24
1612792460000|2021-02-08 13:54:20|13110||13110||13110||13110||0
1612792490000|2021-02-08 13:54:50|13115|13110|13110|13105|13115|13110|13110|13105|254
1612792570000|2021-02-08 13:56:10|13105|13100|13105|13100|13105|13100|13105|13100|361
1612792640000|2021-02-08 13:57:20|13100|13095|13100|13095|13105|13100|13100|13095|315
1612792670000|2021-02-08 13:57:50|13095|13090|13095|13090|13095|13090|13095|13090|261
1612792680000|2021-02-08 13:58:00|13090|13085|13090|13085|13090|13085|13085|13080|198
1612792690000|2021-02-08 13:58:10|||||||||100
1612792700000|2021-02-08 13:58:20|13085|13080|13080|13070|13085|13080|13080|13070|100
1612792710000|2021-02-08 13:58:30||13075||13070||13075||13070|0
1612792720000|2021-02-08 13:58:40|13075||13080||13080||13075||0
1612792730000|2021-02-08 13:58:50|13075||13075||13075||13075||0
1612792740000|2021-02-08 13:59:00|13070|13065|13065|13060|13070|13065|13065|13060|121
1612792750000|2021-02-08 13:59:10|13060|13055|13060|13055|13060|13055|13060|13055|170
1612792760000|2021-02-08 13:59:20|13055|13050|13060|13055|13060|13055|13055|13050|73
1612792770000|2021-02-08 13:59:30|||||||||50
1612792790000|2021-02-08 13:59:50|13055|13050|13055|13050|13055|13050|13055|13050|162
1612792800000|2021-02-08 14:00:00|13060|13055|13070|13055|13070|13060|13060|13055|802
1612792810000|2021-02-08 14:00:10|13065||13065||13065||13065||0
1612792840000|2021-02-08 14:00:40|13060|13050|13055|13050|13060|13050|13055|13050|469
1612792860000|2021-02-08 14:01:00|13060|13055|13060|13055|13060|13055|13060|13050|129
1612792920000|2021-02-08 14:02:00|13065|13060|13060|13055|13065|13060|13060|13055|619
1612792970000|2021-02-08 14:02:50|13055|13050|13060|13055|13060|13055|13055|13050|150
1612792980000|2021-02-08 14:03:00|13065||13065||13065||13060||112
1612792990000|2021-02-08 14:03:10|13060|13060|13060|13055|13065|13060|13060|13055|245
1612793000000|2021-02-08 14:03:20||13050||13055||13055||13050|75
1612793090000|2021-02-08 14:04:50|13055|13050|13050|13045|13060|13055|13050|13045|384
1612793100000|2021-02-08 14:05:00|13045|13040|13045|13040|13045|13040|13045|13040|137
1612793110000|2021-02-08 14:05:10|13040|13035|13035|13030|13045|13040|13035|13030|373
1612793130000|2021-02-08 14:05:30|13030|13025|13030|13025|13035|13030|13030|13025|140
1612793150000|2021-02-08 14:05:50|13035|13030|13040|13035|13040|13035|13035|13030|308
1612793170000|2021-02-08 14:06:10|13035|13030|13035|13030|13035|13030|13035|13030|143
1612793180000|2021-02-08 14:06:20|13030|13025|13030|13020|13030|13025|13025|13020|245
1612793190000|2021-02-08 14:06:30|13025|13025|13025|13020|13030|13025|13025|13020|0
1612793210000|2021-02-08 14:06:50|13020|13015|13020|13010|13025|13015|13020|13010|15
1612793230000|2021-02-08 14:07:10||13015||13015||13015||13015|0
1612793270000|2021-02-08 14:07:50|13025|13020|13015|13010|13025|13020|13015|13010|688
1612793310000|2021-02-08 14:08:30|13020|13015|13020|13015|13025|13015|13020|13015|122
1612793320000|2021-02-08 14:08:40|13025|13010|13025|13020|13025|13020|13025|13010|65
1612793330000|2021-02-08 14:08:50||13015||13015||13015||13015|0
1612793340000|2021-02-08 14:09:00|13020||13020||13020||13020||0
1612793350000|2021-02-08 14:09:10|13025||13020||13025||13020||0
1612793360000|2021-02-08 14:09:20|13025|13020|13025|13020|13025|13020|13025|13015|124
1612793370000|2021-02-08 14:09:30|13020|13015|13020|13015|13025|13020|13020|13015|144
1612793520000|2021-02-08 14:12:00|13025|13020|13030|13025|13030|13025|13025|13020|534
1612793530000|2021-02-08 14:12:10|||||||||9
1612793640000|2021-02-08 14:14:00|13025|13020|13025|13020|13025|13020|13025|13015|419
1612793650000|2021-02-08 14:14:10|13020|13015|13025|13015|13025|13015|13020|13015|0
1612793660000|2021-02-08 14:14:20|13020||13020||13025||13020||0
1612793690000|2021-02-08 14:14:50|||||||||30
1612793750000|2021-02-08 14:15:50|13015|13010|13015|13010|13015|13010|13015|13010|459
1612793760000|2021-02-08 14:16:00|13020|13015|13020|13015|13020|13015|13015|13010|179
1612793770000|2021-02-08 14:16:10|13025|13020|13025|13020|13030|13020|13025|13020|266
1612793780000|2021-02-08 14:16:20|13030|13025|13030|13025|13035|13025|13030|13025|124
1612793790000|2021-02-08 14:16:30|13025|13020|13030|13025|13030|13025|13025|13020|246
1612793800000|2021-02-08 14:16:40|13025|13020|13025|13020|13025|13020|13025|13020|10
1612793820000|2021-02-08 14:17:00|13020|13015|13020|13015|13025|13015|13020|13015|133
1612793850000|2021-02-08 14:17:30|13015|13010|13025|13015|13025|13020|13015|13010|1050
1612793860000|2021-02-08 14:17:40|13030|13020|13040|13030|13040|13030|13030|13020|0
1612793870000|2021-02-08 14:17:50||13035||13035||13035||13035|0
1612793900000|2021-02-08 14:18:20|13045|13040|13045|13035|13045|13040|13045|13035|219
1612793910000|2021-02-08 14:18:30||13040||13040||13040||13040|0
1612793940000|2021-02-08 14:19:00|13050|13045|13055|13045|13055|13045|13050|13045|107
1612793950000|2021-02-08 14:19:10|13050|13050|13055|13050|13055|13050|13050|13050|128
1612793960000|2021-02-08 14:19:20|13060|13045|13050|13045|13060|13045|13050|13045|263
1612793980000|2021-02-08 14:19:40|13055|13050|13060|13050|13060|13050|13055|13050|144
1612793990000|2021-02-08 14:19:50|13055|13045|13055|13045|13055|13045|13055|13045|64
1612794000000|2021-02-08 14:20:00|13060|13050|13055|13050|13060|13050|13055|13050|0
1612794010000|2021-02-08 14:20:10|13060||13060||13060||13060||15
1612794030000|2021-02-08 14:20:30|13055|13045|13045|13035|13055|13045|13040|13035|1903
1612794040000|2021-02-08 14:20:40|13050|13040|13050|13045|13050|13045|13050|13040|0
1612794050000|2021-02-08 14:20:50||13040||13045||13045||13040|326
1612794060000|2021-02-08 14:21:00|13045|13040|13050|13040|13050|13040|13045|13040|254
1612794120000|2021-02-08 14:22:00|13055|13045|13060|13050|13060|13050|13055|13045|421
1612794130000|2021-02-08 14:22:10|13065|13055|13060|13055|13065|13060|13060|13055|345
1612794150000|2021-02-08 14:22:30|13055|13050|13050|13045|13055|13050|13050|13045|394
1612794280000|2021-02-08 14:24:40|13055|13050|13060|13050|13060|13050|13055|13050|132
1612794290000|2021-02-08 14:24:50||13055||13050||13055||13050|0
1612794310000|2021-02-08 14:25:10||13055||13055||13055||13055|0
1612794320000|2021-02-08 14:25:20|13055|13050|13055|13050|13060|13050|13055|13050|195
1612794350000|2021-02-08 14:25:50|||||||||1
1612794370000|2021-02-08 14:26:10|13050|13045|13050|13045|13050|13045|13050|13045|448
1612794430000|2021-02-08 14:27:10|13055|13050|13055|13050|13060|13055|13055|13050|399
1612794440000|2021-02-08 14:27:20|13050|13045|13050|13045|13050|13045|13050|13045|347
1612794450000|2021-02-08 14:27:30|||||||||51
1612794460000|2021-02-08 14:27:40|13045|13040|13045|13040|13045|13040|13045|13040|154
1612794470000|2021-02-08 14:27:50|13040|13035|13040|13035|13045|13035|13040|13035|179
1612794490000|2021-02-08 14:28:10|13035|13030|13035|13025|13035|13030|13035|13025|48
1612794500000|2021-02-08 14:28:20||13030||13025||13030||13025|0
1612794520000|2021-02-08 14:28:40|13030|13030|13035|13025|13035|13030|13030|13025|0
1612794530000|2021-02-08 14:28:50|13030|13020|13025|13020|13030|13020|13025|13015|64
1612794550000|2021-02-08 14:29:10||13015||13020||13020||13015|0
1612794590000|2021-02-08 14:29:50|13030||13025||13030||13025||91
1612794600000|2021-02-08 14:30:00|13030|13025|13035|13025|13035|13025|13030|13020|9
1612794610000|2021-02-08 14:30:10|13030|13020|13025|13020|13030|13020|13025|13020|0
1612794630000|2021-02-08 14:30:30|13020|13015|13020|13015|13020|13015|13020|13015|11
1612794640000|2021-02-08 14:30:40|13015|13010|13015|13010|13015|13010|13015|13010|123
1612794650000|2021-02-08 14:30:50|13020|13015|13025|13020|13025|13020|13020|13010|87
1612794660000|2021-02-08 14:31:00|13030|13025|13030|13025|13030|13025|13030|13025|20
1612794730000|2021-02-08 14:32:10|13025|13020|13010|13000|13025|13020|13005|13000|314
1612794740000|2021-02-08 14:32:20|13005|12995|12995|12990|13010|12995|12995|12985|85
1612794750000|2021-02-08 14:32:30||12985||12990||12990||12985|0
1612794760000|2021-02-08 14:32:40|13000|12995|12990|12985|13000|12995|12990|12985|824
1612794780000|2021-02-08 14:33:00|12985|12980|12995|12990|12995|12990|12985|12980|748
1612794790000|2021-02-08 14:33:10|13000|12995|12995|12990|13000|12995|12995|12990|67
1612794800000|2021-02-08 14:33:20|13000|12995|13010|13000|13010|13000|13000|12990|831
1612794810000|2021-02-08 14:33:30|13005|12995|13000|12995|13005|12995|12990|12985|1186
1612794820000|2021-02-08 14:33:40|13005|13000|13015|13005|13015|13010|13005|13000|219
1612794830000|2021-02-08 14:33:50|13020|13010|13015|13010|13020|13010|13015|13010|0
1612794840000|2021-02-08 14:34:00|13010|13005|13035|13030|13035|13030|13010|13000|1029
1612794850000|2021-02-08 14:34:10|13040||13035||13040||13035||0
1612794860000|2021-02-08 14:34:20|13040|13035|13030|13020|13045|13035|13030|13020|637
1612794870000|2021-02-08 14:34:30|13035|13025|13040|13035|13045|13035|13035|13025|11
1612794880000|2021-02-08 14:34:40|13045|13040|13045|13040|13050|13040|13040|13035|245
1612794890000|2021-02-08 14:34:50||13035||13035||13040||13035|0
1612794900000|2021-02-08 14:35:00|13050|13040|13050|13045|13055|13045|13050|13040|98
1612794910000|2021-02-08 14:35:10|13055|13050|13055|13045|13060|13050|13055|13045|47
1612794920000|2021-02-08 14:35:20||13050||13045||13050||13045|0
1612794930000|2021-02-08 14:35:30||13050||13045||13050||13045|0
1612794940000|2021-02-08 14:35:40|13050||13050||13055||13050||0
1612794950000|2021-02-08 14:35:50|13045|13040|13040|13035|13045|13040|13040|13035|711
1612794960000|2021-02-08 14:36:00|13045|13040|13045|13040|13050|13040|13045|13035|224
1612794970000|2021-02-08 14:36:10|13050||13045||13050||13045||0
1612794990000|2021-02-08 14:36:30|13040|13035|13040|13035|13040|13035|13040|13035|47
1612795000000|2021-02-08 14:36:40|||||||||19
1612795040000|2021-02-08 14:37:20|13045|13040|13050|13040|13050|13040|13045|13040|210
1612795050000|2021-02-08 14:37:30|13045|13035|13045|13040|13050|13040|13040|13035|277
1612795060000|2021-02-08 14:37:40||13035||13035||13040||13035|0
1612795070000|2021-02-08 14:37:50||13040||13040||13040||13040|0
1612795080000|2021-02-08 14:38:00|13040|13035|13040|13035|13040|13035|13040|13035|106
1612795090000|2021-02-08 14:38:10|13045|13040|13045|13035|13050|13040|13045|13035|251
1612795110000|2021-02-08 14:38:30||13040||13035||13040||13035|1
1612795120000|2021-02-08 14:38:40||13040||13035||13040||13035|0
1612795140000|2021-02-08 14:39:00||13040||13035||13040||13035|0
1612795150000|2021-02-08 14:39:10|13040||13040||13040||13040||0
1612795160000|2021-02-08 14:39:20|13045||13040||13045||13040||0
1612795180000|2021-02-08 14:39:40|13045|13040|13045|13035|13045|13040|13045|13035|199
1612795190000|2021-02-08 14:39:50||13040||13040||13040||13035|4
1612795210000|2021-02-08 14:40:10|13040|13035|13045|13040|13045|13040|13040|13035|52
1612795220000|2021-02-08 14:40:20||13035||13035||13035||13035|0
1612795230000|2021-02-08 14:40:30|13050|13040|13055|13050|13060|13050|13050|13035|37
1612795240000|2021-02-08 14:40:40|13050|13045|13050|13045|13055|13045|13050|13045|148
1612795260000|2021-02-08 14:41:00|13055|13050|13050|13045|13055|13050|13050|13045|34
1612795270000|2021-02-08 14:41:10|13055|13050|13055|13050|13060|13050|13055|13050|8
1612795280000|2021-02-08 14:41:20|13050|13045|13050|13045|13050|13045|13050|13045|0
1612795290000|2021-02-08 14:41:30|13045|13040|13050|13045|13050|13045|13045|13040|112
1612795310000|2021-02-08 14:41:50|13055|13050|13055|13050|13055|13050|13055|13045|181
1612795320000|2021-02-08 14:42:00|13060|13055|13060|13055|13060|13055|13060|13050|1
1612795330000|2021-02-08 14:42:10|13055|13050|13055|13050|13060|13050|13055|13050|57
1612795350000|2021-02-08 14:42:30|13060|13045|13060|13050|13060|13050|13055|13045|95
1612795360000|2021-02-08 14:42:40|13055|13045|13055|13045|13060|13045|13050|13045|0
1612795390000|2021-02-08 14:43:10||13050||13045||13050||13045|0
1612795410000|2021-02-08 14:43:30||13050||13045||13050||13045|0
1612795430000|2021-02-08 14:43:50|13050||13050||13050||13050||0
1612795460000|2021-02-08 14:44:20|13045|13040|13045|13040|13050|13045|13045|13040|230
1612795480000|2021-02-08 14:44:40|13050|13045|13045|13040|13050|13045|13045|13040|181
1612795500000|2021-02-08 14:45:00|13040|13035|13050|13045|13050|13045|13040|13035|121
1612795510000|2021-02-08 14:45:10|13055||13055||13055||13050||0
1612795540000|2021-02-08 14:45:40|13050||13050||13050||13050||0
1612795550000|2021-02-08 14:45:50|13045|13040|13045|13040|13045|13040|13045|13040|274
1612795560000|2021-02-08 14:46:00|13040|13035|13045|13040|13045|13040|13040|13035|486
1612795570000|2021-02-08 14:46:10||13035||13035||13035||13035|0
1612795580000|2021-02-08 14:46:20|13040||13045||13045||13040||0
1612795590000|2021-02-08 14:46:30|13040|13040|13045|13040|13045|13040|13040|13040|16
1612795600000|2021-02-08 14:46:40|13050|13045|13050|13045|13050|13045|13050|13040|50
1612795630000|2021-02-08 14:47:10|13045|13040|13045|13040|13050|13040|13045|13040|252
1612795640000|2021-02-08 14:47:20|13040|13035|13045|13040|13045|13040|13040|13035|101
1612795670000|2021-02-08 14:47:50|||||||||22
1612795690000|2021-02-08 14:48:10|||||||||13
1612795710000|2021-02-08 14:48:30|||||||||12
1612795770000|2021-02-08 14:49:30|13040|13035|13045|13040|13045|13040|13040|13035|463
1612795790000|2021-02-08 14:49:50|13040|13035|13045|13040|13045|13040|13040|13035|223
1612795820000|2021-02-08 14:50:20|13040|13035|13045|13040|13045|13040|13040|13035|203
1612795830000|2021-02-08 14:50:30|13050|13045|13060|13055|13060|13055|13050|13045|489
1612795840000|2021-02-08 14:50:40|13055|13050|13060|13055|13060|13055|13055|13050|85
1612795860000|2021-02-08 14:51:00|13055|13050|13055|13050|13055|13050|13055|13050|123
1612795880000|2021-02-08 14:51:20|13060|13055|13060|13055|13060|13055|13060|13055|99
1612795890000|2021-02-08 14:51:30|13065|13060|13065|13055|13065|13060|13065|13055|282
1612795920000|2021-02-08 14:52:00|13070|13060|13070|13065|13070|13065|13070|13060|47
1612795930000|2021-02-08 14:52:10||13060||13065||13065||13060|332
1612795960000|2021-02-08 14:52:40|13065|13060|13060|13055|13070|13060|13060|13055|352
1612795970000|2021-02-08 14:52:50|13055|13050|13055|13050|13055|13050|13055|13050|189
1612795990000|2021-02-08 14:53:10|13060|13055|13055|13050|13060|13055|13055|13050|65
1612796010000|2021-02-08 14:53:30|13050|13045|13050|13045|13050|13045|13050|13045|309
1612796020000|2021-02-08 14:53:40|13045|13040|13050|13040|13050|13040|13045|13040|216
1612796030000|2021-02-08 14:53:50|13045||13045||13045||13045||0
1612796080000|2021-02-08 14:54:40|13050|13045|13045|13040|13050|13045|13045|13040|153
1612796160000|2021-02-08 14:56:00|13040|13035|13045|13040|13050|13045|13040|13035|799
1612796210000|2021-02-08 14:56:50|13040|13035|13045|13035|13045|13040|13040|13035|1037
1612796220000|2021-02-08 14:57:00|13040|13040|13045|13040|13045|13040|13040|13035|146
1612796240000|2021-02-08 14:57:20|13040|13035|13045|13040|13045|13040|13040|13030|1517
1612796260000|2021-02-08 14:57:40|13050|13045|13055|13045|13055|13045|13050|13045|467
1612796270000|2021-02-08 14:57:50|13050|13050|13055|13050|13055|13050|13050|13045|292
1612796280000|2021-02-08 14:58:00|13050|13045|13050|13045|13050|13045|13050|13045|218
1612796290000|2021-02-08 14:58:10|13055||13050||13055||13050||24
1612796300000|2021-02-08 14:58:20|13045|13040|13045|13040|13045|13040|13045|13040|342
1612796320000|2021-02-08 14:58:40||13035||13040||13040||13035|246
1612796330000|2021-02-08 14:58:50|13040|13035|13045|13040|13045|13040|13040|13035|379
1612796340000|2021-02-08 14:59:00|13040|13035|13040|13035|13045|13035|13040|13030|447
1612796350000|2021-02-08 14:59:10|13045|13040|13045|13040|13045|13040|13045|13040|150
1612796360000|2021-02-08 14:59:20|13040|13035|13045|13040|13045|13040|13040|13035|280
1612796370000|2021-02-08 14:59:30|13040|13035|13045|13040|13045|13040|13040|13035|270
1612796380000|2021-02-08 14:59:40|||||||||226
1612796410000|2021-02-08 15:00:10|13040|13035|13045|13040|13045|13040|13040|13035|211
1612796440000|2021-02-08 15:00:40|||||||||165
1612796450000|2021-02-08 15:00:50|13050|13045|13045|13040|13050|13045|13045|13040|681
1612796460000|2021-02-08 15:01:00|13050||13045||13050||13045||0
1612796540000|2021-02-08 15:02:20|13040|13035|13040|13035|13040|13035|13040|13030|357
1612796560000|2021-02-08 15:02:40|||||||||23
1612796570000|2021-02-08 15:02:50|13045|13040|13055|13045|13055|13045|13045|13040|911
1612796580000|2021-02-08 15:03:00|13060|13050|13060|13055|13060|13055|13060|13050|0
1612796590000|2021-02-08 15:03:10|13065|13060|13060|13055|13070|13060|13060|13055|413
1612796600000|2021-02-08 15:03:20|13065|13060|13065|13060|13065|13060|13065|13055|86
1612796610000|2021-02-08 15:03:30|13070|13055|13060|13055|13070|13055|13060|13055|0
1612796620000|2021-02-08 15:03:40|13065|13060|13065|13055|13065|13060|13065|13055|118
1612796630000|2021-02-08 15:03:50|13060||13060||13060||13060||24
1612796690000|2021-02-08 15:04:50|13055|13050|13060|13055|13060|13055|13055|13050|239
1612796720000|2021-02-08 15:05:20|13065|13060|13070|13060|13070|13065|13065|13060|314
1612796730000|2021-02-08 15:05:30|13065|13055|13065|13055|13065|13055|13060|13055|8
1612796740000|2021-02-08 15:05:40|||||||||20
1612796750000|2021-02-08 15:05:50|13060||13060||13060||13060||52
1612796760000|2021-02-08 15:06:00|13055|13050|13075|13065|13075|13065|13055|13045|1445
1612796770000|2021-02-08 15:06:10|13070||13075||13075||13070||0
1612796780000|2021-02-08 15:06:20|13070||13070||13070||13070||0
1612796790000|2021-02-08 15:06:30|13075|13070|13075|13070|13080|13070|13075|13065|55
1612796800000|2021-02-08 15:06:40|13080|13075|13080|13075|13080|13075|13080|13070|50
1612796810000|2021-02-08 15:06:50|13085|13080|13085|13080|13085|13080|13085|13080|8
1612796820000|2021-02-08 15:07:00|13090|13085|13090|13085|13095|13085|13090|13080|41
1612796830000|2021-02-08 15:07:10|13095|13090|13100|13090|13100|13095|13095|13090|230
1612796840000|2021-02-08 15:07:20|13105|13095|13100|13090|13105|13095|13095|13090|236
1612796850000|2021-02-08 15:07:30|13095||13095||13095||13095||0
1612796860000|2021-02-08 15:07:40|13090|13085|13090|13085|13090|13085|13090|13085|255
1612796870000|2021-02-08 15:07:50|13095|13090|13095|13090|13095|13090|13095|13090|247
1612796880000|2021-02-08 15:08:00|13100|13095|13080|13075|13100|13095|13075|13070|3095
1612796890000|2021-02-08 15:08:10|13085|13070|13080|13075|13085|13075|13080|13070|0
1612797000000|2021-02-08 15:10:00|13085|13080|13085|13075|13085|13080|13085|13075|224
1612797030000|2021-02-08 15:10:30|13090|13080|13085|13075|13090|13085|13085|13075|351
1612797060000|2021-02-08 15:11:00|13080||13080||13080||13080||10
1612797080000|2021-02-08 15:11:20|13075|13070|13075|13070|13080|13070|13075|13070|514
1612797090000|2021-02-08 15:11:30|13080||13075||13080||13075||0
1612797110000|2021-02-08 15:11:50|13080|13075|13080|13075|13080|13075|13080|13070|131
1612797140000|2021-02-08 15:12:20|13075|13070|13080|13075|13080|13075|13075|13070|131
1612797170000|2021-02-08 15:12:50|13075|13070|13070|13065|13075|13070|13070|13065|521
1612797190000|2021-02-08 15:13:10|13065|13060|13070|13065|13070|13065|13065|13060|225
1612797210000|2021-02-08 15:13:30|13065|13060|13070|13060|13070|13065|13065|13060|167
1612797220000|2021-02-08 15:13:40||13065||13060||13065||13060|50
1612797230000|2021-02-08 15:13:50||13065||13060||13065||13060|0
1612797240000|2021-02-08 15:14:00|13065|13065|13065|13060|13065|13065|13065|13060|91
1612797250000|2021-02-08 15:14:10|13070|13065|13070|13065|13070|13065|13070|13060|0
1612797260000|2021-02-08 15:14:20|13075|13070|13070|13065|13075|13070|13070|13065|735
1612797280000|2021-02-08 15:14:40|13065|13060|13065|13060|13070|13060|13065|13060|209
1612797290000|2021-02-08 15:14:50|13070|13065|13070|13065|13070|13065|13070|13060|28
1612797300000|2021-02-08 15:15:00||13060||13060||13060||13060|0
1612797310000|2021-02-08 15:15:10|13065|13065|13065|13060|13070|13065|13065|13060|24
1612797340000|2021-02-08 15:15:40|13060|13055|13060|13055|13060|13055|13060|13050|209
1612797350000|2021-02-08 15:15:50|13055|13050|13055|13050|13055|13050|13055|13050|55
1612797400000|2021-02-08 15:16:40|13060|13055|13055|13050|13060|13055|13055|13050|333
1612797450000|2021-02-08 15:17:30|13050|13045|13055|13050|13055|13050|13050|13045|168
1612797470000|2021-02-08 15:17:50|13050|13045|13040|13035|13050|13045|13040|13035|298
1612797540000|2021-02-08 15:19:00|13035|13030|13035|13030|13035|13030|13035|13025|123
1612797550000|2021-02-08 15:19:10||13025||13030||13030||13025|0
1612797570000|2021-02-08 15:19:30|13030|13025|13030|13025|13035|13025|13030|13025|105
1612797610000|2021-02-08 15:20:10|13025|13020|13025|13020|13030|13025|13025|13020|579
1612797620000|2021-02-08 15:20:20|13030|13025|13025|13020|13030|13025|13025|13020|50
1612797730000|2021-02-08 15:22:10|13020|13015|13015|13010|13020|13015|13015|13010|522
1612797740000|2021-02-08 15:22:20|13010|13005|13010|13005|13015|13010|13010|13005|228
1612797750000|2021-02-08 15:22:30|13015|13010|13010|13005|13015|13010|13010|13005|105
1612797760000|2021-02-08 15:22:40|13005|13000|13010|13005|13010|13005|13005|13000|150
1612797770000|2021-02-08 15:22:50||13000||13005||13005||13000|0
1612797780000|2021-02-08 15:23:00|13005|13000|13005|13000|13010|13000|13005|13000|185
1612797790000|2021-02-08 15:23:10|13010|13005|13010|13005|13010|13005|13010|13000|95
1612797800000|2021-02-08 15:23:20|13015|13010|13035|13025|13035|13025|13015|13010|794
1612797810000|2021-02-08 15:23:30|13030|13030|13030|13020|13030|13030|13025|13020|562
1612797820000|2021-02-08 15:23:40||13025||13025||13025||13025|0
1612797830000|2021-02-08 15:23:50|13025|13020|13025|13020|13030|13025|13025|13020|285
1612797840000|2021-02-08 15:24:00|13020|13015|13020|13015|13025|13015|13020|13015|176
1612797850000|2021-02-08 15:24:10|13025|13020|13025|13020|13025|13020|13025|13020|28
1612797860000|2021-02-08 15:24:20|13020|13015|13020|13015|13020|13015|13020|13015|216
1612797870000|2021-02-08 15:24:30|13015|13010|13015|13010|13015|13010|13010|13005|238
1612797880000|2021-02-08 15:24:40|13010|13005|13010|13005|13010|13005|13010|13000|278
1612797910000|2021-02-08 15:25:10|13005|13000|13005|13000|13005|13005|13005|13000|287
1612797920000|2021-02-08 15:25:20|13000|12995|13000|12995|13000|12995|13000|12995|129
1612797930000|2021-02-08 15:25:30|||||||||63
1612797940000|2021-02-08 15:25:40|12995|12990|12995|12990|12995|12990|12995|12990|20
1612797950000|2021-02-08 15:25:50|13000|12995|13000|12995|13000|12995|12995|12990|250
1612797970000|2021-02-08 15:26:10|13005|13000|13010|13005|13010|13005|13005|13000|1093
1612797980000|2021-02-08 15:26:20|13015||13010||13015||13010||299
1612798010000|2021-02-08 15:26:50|13015|13010|13015|13005|13015|13010|13015|13005|108
1612798020000|2021-02-08 15:27:00|13010|13000|13005|12995|13010|13000|13000|12995|457
1612798030000|2021-02-08 15:27:10|13000||13000||13005||13000||0
1612798060000|2021-02-08 15:27:40||12990||12995||12995||12990|172
1612798070000|2021-02-08 15:27:50|||||||||105
1612798080000|2021-02-08 15:28:00|12995|12990|13000|12995|13000|12995|12995|12990|582
1612798090000|2021-02-08 15:28:10||12990||12990||12995||12990|47
1612798100000|2021-02-08 15:28:20||12995||12990||12995||12990|0
1612798110000|2021-02-08 15:28:30||12995||12995||12995||12995|0
1612798160000|2021-02-08 15:29:20|13005|13000|13010|13000|13010|13000|13005|13000|276
1612798180000|2021-02-08 15:29:40|13005|12995|13005|12995|13005|12995|13000|12995|232
1612798200000|2021-02-08 15:30:00||13000||13000||13000||13000|0
1612798220000|2021-02-08 15:30:20||12995||12995||12995||12995|0
1612798240000|2021-02-08 15:30:40|13000||13000||13000||13000||0
1612798260000|2021-02-08 15:31:00|13005|13000|13005|13000|13005|13000|13000|12995|118
1612798280000|2021-02-08 15:31:20|13010|13005|13010|13005|13015|13005|13010|13000|456
1612798290000|2021-02-08 15:31:30|13015|13010|13015|13005|13020|13015|13010|13005|387
1612798300000|2021-02-08 15:31:40||13010||13010||13010||13010|0
1612798320000|2021-02-08 15:32:00|13020|13015|13015|13010|13020|13015|13015|13010|70
1612798340000|2021-02-08 15:32:20|13010|13005|13015|13010|13015|13010|13010|13005|126
1612798360000|2021-02-08 15:32:40|13010|13005|13015|13010|13015|13010|13010|13005|201
1612798390000|2021-02-08 15:33:10|13010|13005|13015|13010|13015|13010|13010|13005|297
1612798400000|2021-02-08 15:33:20||13005||13010||13010||13005|0
1612798410000|2021-02-08 15:33:30|13010|13005|13015|13010|13015|13010|13010|13005|125
1612798420000|2021-02-08 15:33:40|13010|13005|13010|13005|13010|13005|13010|13005|160
1612798440000|2021-02-08 15:34:00|13015|13010|13010|13005|13015|13010|13010|13005|516
1612798460000|2021-02-08 15:34:20|13015|13010|13010|13005|13015|13010|13010|13005|90
1612798490000|2021-02-08 15:34:50|13005|13000|13010|13000|13010|13005|13005|13000|411
1612798500000|2021-02-08 15:35:00|13005||13005||13010||13005||0
1612798510000|2021-02-08 15:35:10|13010|12995|13005|12995|13010|13000|13000|12995|688
1612798520000|2021-02-08 15:35:20|13000||13000||13000||13000||0
1612798530000|2021-02-08 15:35:30|13005|13000|13005|13000|13005|13000|13000|12995|202
1612798540000|2021-02-08 15:35:40|13000|12995|13005|13000|13005|13000|13000|12995|431
1612798560000|2021-02-08 15:36:00|13010|13005|13005|13000|13010|13005|13005|13000|126
1612798570000|2021-02-08 15:36:10|13000|12995|13005|13000|13005|13000|13000|12995|181
1612798580000|2021-02-08 15:36:20||12995||12995||12995||12995|86
1612798590000|2021-02-08 15:36:30|13000|13000|13005|12995|13005|13000|13000|12995|77
1612798610000|2021-02-08 15:36:50|13000|13000|13000|12995|13000|13000|13000|12995|9
1612798630000|2021-02-08 15:37:10|||||||||2
1612798720000|2021-02-08 15:38:40|13005|13000|13005|13000|13005|13000|13005|12995|754
1612798770000|2021-02-08 15:39:30|13010|13005|13010|13005|13015|13010|13010|13005|107
1612798790000|2021-02-08 15:39:50|||||||||77
1612798800000|2021-02-08 15:40:00|13015|13010|13015|13010|13015|13010|13015|13005|318
1612798830000|2021-02-08 15:40:30|13010|13005|13015|13005|13015|13010|13010|13005|376
1612798840000|2021-02-08 15:40:40||13010||13010||13010||13010|0
1612798870000|2021-02-08 15:41:10|13010|13005|13015|13010|13015|13010|13010|13005|371
1612798880000|2021-02-08 15:41:20|||||||||71
1612798900000|2021-02-08 15:41:40|13010|13005|13010|13005|13010|13005|13010|13005|250
1612798930000|2021-02-08 15:42:10|13015|13010|13015|13010|13015|13010|13015|13005|159
1612798940000|2021-02-08 15:42:20||13005||13005||13005||13005|0
1612798960000|2021-02-08 15:42:40|13010||13010||13015||13010||300
1612798980000|2021-02-08 15:43:00|||||||||111
1612799100000|2021-02-08 15:45:00|13005|13000|13005|13000|13010|13005|13005|13000|377
1612799110000|2021-02-08 15:45:10|13000|12995|13000|12995|13000|12995|13000|12995|194
1612799120000|2021-02-08 15:45:20|12995|12990|13000|12990|13000|12990|12995|12990|246
1612799130000|2021-02-08 15:45:30|12995||12995||12995||12995||0
1612799170000|2021-02-08 15:46:10|12990|12985|13000|12995|13000|12995|12990|12985|1827
1612799210000|2021-02-08 15:46:50|13005|13000|13010|13005|13010|13005|13005|13000|1152
1612799220000|2021-02-08 15:47:00|||||||||99
1612799250000|2021-02-08 15:47:30|13005|13000|13005|13000|13005|13000|13005|13000|498
1612799280000|2021-02-08 15:48:00|13010|13005|13010|13000|13010|13005|13005|13000|195
1612799290000|2021-02-08 15:48:10|13005||13005||13005||13005||0
1612799310000|2021-02-08 15:48:30|13000|12995|13000|12995|13000|12995|13000|12995|460
1612799410000|2021-02-08 15:50:10|12995|12990|12995|12990|13000|12990|12995|12990|624
1612799420000|2021-02-08 15:50:20|13000|12995|13000|12990|13000|12995|13000|12990|403
1612799430000|2021-02-08 15:50:30|12995||12995||13000||12995||50
1612799450000|2021-02-08 15:50:50|12990|12985|12990|12985|12990|12985|12990|12985|50
1612799470000|2021-02-08 15:51:10|12985|12980|12985|12980|12990|12980|12985|12980|215
1612799480000|2021-02-08 15:51:20|12990|12985|12990|12985|13000|12990|12990|12985|594
1612799530000|2021-02-08 15:52:10|12995|12990|12995|12985|12995|12990|12990|12985|470
1612799540000|2021-02-08 15:52:20|12990||12990||12995||12990||67
1612799550000|2021-02-08 15:52:30|12995|12990|12995|12985|12995|12990|12990|12985|10
1612799560000|2021-02-08 15:52:40|13000|12990|13000|12990|13000|12990|12995|12990|0
1612799590000|2021-02-08 15:53:10|12995|12985|12995|12985|12995|12985|12995|12985|22
1612799640000|2021-02-08 15:54:00|12990||12995||12995||12990||217
1612799680000|2021-02-08 15:54:40|12990|12990|12995|12985|12995|12990|12990|12985|164
1612799710000|2021-02-08 15:55:10|12990||12990||12990||12990||55
1612799720000|2021-02-08 15:55:20|12985|12980|12985|12980|12990|12980|12985|12980|1036
1612799750000|2021-02-08 15:55:50|||||||||100
1612799760000|2021-02-08 15:56:00|12990|12985|12990|12985|12990|12985|12990|12985|418
1612799770000|2021-02-08 15:56:10||12980||12980||12985||12980|74
1612799820000|2021-02-08 15:57:00|12985||12990||12990||12985||90
1612799830000|2021-02-08 15:57:10||12985||12985||12985||12985|0
1612799840000|2021-02-08 15:57:20|||||||||30
1612799850000|2021-02-08 15:57:30|12995|12990|12990|12985|12995|12990|12990|12985|63
1612799860000|2021-02-08 15:57:40|12995|12990|12995|12985|12995|12990|12995|12985|170
1612799870000|2021-02-08 15:57:50|12990|12990|12995|12985|12995|12990|12990|12985|50
1612799890000|2021-02-08 15:58:10||12990||12990||12990||12990|0
1612799910000|2021-02-08 15:58:30|13000|12995|13005|13000|13005|13000|12995|12990|1558
1612799920000|2021-02-08 15:58:40|13010|13005|13010|13005|13015|13005|13005|13000|1219
1612799930000|2021-02-08 15:58:50|13015|13010|13020|13010|13020|13010|13010|13005|323
1612799940000|2021-02-08 15:59:00|13015||13015||13015||13015||0
1612799950000|2021-02-08 15:59:10|13010|13005|13010|13005|13015|13005|13010|13005|10
1612799970000|2021-02-08 15:59:30|13005|13000|13010|13005|13010|13005|13005|13000|911
1612799980000|2021-02-08 15:59:40||13000||13000||13000||13000|71
1612799990000|2021-02-08 15:59:50||13005||13005||13005||13005|0
1612800030000|2021-02-08 16:00:30|13015|13010|13015|13010|13015|13010|13015|13005|110
1612800060000|2021-02-08 16:01:00|13010|13005|13010|13005|13010|13005|13010|13005|8
1612800070000|2021-02-08 16:01:10|13015|13010|13015|13010|13020|13010|13015|13005|23
1612800080000|2021-02-08 16:01:20||13005||13005||13010||13005|129
1612800090000|2021-02-08 16:01:30|13010||13010||13015||13010||0
1612800100000|2021-02-08 16:01:40|13005|13000|13000|12995|13005|13000|13000|12995|720
1612800110000|2021-02-08 16:01:50|12995|12990|12995|12990|12995|12990|12995|12990|70
1612800130000|2021-02-08 16:02:10|||||||||154
1612800200000|2021-02-08 16:03:20|||||||||21
1612800210000|2021-02-08 16:03:30|12990|12985|12990|12985|12990|12985|12990|12980|37
1612800220000|2021-02-08 16:03:40|12985|12980|12985|12980|12990|12985|12985|12980|333
1612800280000|2021-02-08 16:04:40|12980|12975|12980|12975|12980|12975|12980|12975|39
1612800350000|2021-02-08 16:05:50|12975|12970|12975|12970|12980|12970|12975|12970|164
1612800360000|2021-02-08 16:06:00|12980|12975|12975|12970|12980|12975|12975|12970|617
1612800390000|2021-02-08 16:06:30|12980|12975|12975|12970|12980|12975|12975|12970|275
1612800400000|2021-02-08 16:06:40|12970|12965|12965|12960|12970|12965|12965|12960|213
1612800410000|2021-02-08 16:06:50|||||||||136
1612800420000|2021-02-08 16:07:00|12960|12955|12960|12955|12960|12955|12960|12955|34
1612800430000|2021-02-08 16:07:10|12965|12960|12965|12960|12975|12965|12965|12960|478
1612800440000|2021-02-08 16:07:20|12970|12965|12970|12960|12970|12965|12970|12960|10
1612800450000|2021-02-08 16:07:30|12965|12955|12960|12955|12965|12955|12960|12955|126
1612800480000|2021-02-08 16:08:00|12965|12960|12960|12955|12965|12960|12960|12955|156
1612800500000|2021-02-08 16:08:20|12965||12965||12965||12965||44
1612800510000|2021-02-08 16:08:30|12960||12960||12960||12960||0
1612800520000|2021-02-08 16:08:40|12965|12960|12970|12965|12970|12965|12965|12955|57
1612800530000|2021-02-08 16:08:50|12965|12960|12960|12955|12965|12960|12960|12955|387
1612800540000|2021-02-08 16:09:00|12965|12960|12965|12955|12965|12960|12965|12955|170
1612800560000|2021-02-08 16:09:20||12960||12955||12960||12955|0
1612800570000|2021-02-08 16:09:30|12960||12960||12965||12960||200
1612800580000|2021-02-08 16:09:40|12965|12960|12960|12955|12965|12960|12960|12955|296
1612800590000|2021-02-08 16:09:50|12955|12950|12955|12950|12955|12950|12955|12950|80
1612800650000|2021-02-08 16:10:50|12960|12955|12960|12950|12960|12955|12960|12950|34
1612800660000|2021-02-08 16:11:00|12955||12955||12955||12955||0
1612800670000|2021-02-08 16:11:10|||||||||107
1612800690000|2021-02-08 16:11:30|||||||||22
1612800700000|2021-02-08 16:11:40|||||||||99
1612800760000|2021-02-08 16:12:40|12950|12945|12950|12945|12955|12950|12950|12945|103
1612800770000|2021-02-08 16:12:50|||||||||128
1612800810000|2021-02-08 16:13:30|12955|12950|12950|12945|12955|12950|12950|12945|233
1612800820000|2021-02-08 16:13:40|12955|12950|12955|12945|12955|12950|12955|12945|136
1612800840000|2021-02-08 16:14:00||12950||12950||12950||12950|0
1612800860000|2021-02-08 16:14:20|12960|12955|12960|12955|12960|12955|12960|12950|348
1612800870000|2021-02-08 16:14:30|12955|12950|12955|12950|12955|12955|12955|12950|202
1612800880000|2021-02-08 16:14:40|12950|12945|12950|12945|12955|12945|12950|12945|79
1612800900000|2021-02-08 16:15:00|12945|12940|12950|12945|12950|12945|12945|12940|400
1612800910000|2021-02-08 16:15:10|12945|12940|12945|12940|12945|12940|12945|12940|41
1612800920000|2021-02-08 16:15:20||12935||12935||12940||12935|70
1612800930000|2021-02-08 16:15:30|12940|12930|12940|12935|12940|12935|12940|12930|463
1612800940000|2021-02-08 16:15:40|12935|12930|12935|12930|12940|12935|12935|12930|134
1612800960000|2021-02-08 16:16:00|12940|12935|12940|12935|12940|12935|12940|12935|131
1612800980000|2021-02-08 16:16:20|12935|12930|12930|12925|12940|12935|12930|12925|274
1612800990000|2021-02-08 16:16:30|12935|12930|12940|12935|12940|12935|12935|12930|217
1612801000000|2021-02-08 16:16:40||12930||12935||12935||12930|104
1612801010000|2021-02-08 16:16:50|12945||12945||12945||12945||149
1612801030000|2021-02-08 16:17:10||12940||12935||12940||12935|274
1612801040000|2021-02-08 16:17:20|12940||12945||12945||12940||191
1612801050000|2021-02-08 16:17:30|12950|12940|12950|12940|12950|12945|12950|12935|97
1612801060000|2021-02-08 16:17:40||12945||12945||12945||12945|0
1612801070000|2021-02-08 16:17:50||12940||12940||12940||12940|74
1612801080000|2021-02-08 16:18:00||12945||12945||12945||12945|0
1612801100000|2021-02-08 16:18:20|12945|12940|12945|12940|12945|12940|12945|12940|75
1612801110000|2021-02-08 16:18:30|||||||||59
1612801130000|2021-02-08 16:18:50|12950||12950||12950||12950||131
1612801140000|2021-02-08 16:19:00|12945||12945||12945||12945||0
1612801150000|2021-02-08 16:19:10|12940|12935|12950|12940|12950|12940|12940|12935|484
1612801160000|2021-02-08 16:19:20||12945||12940||12945||12940|7
1612801170000|2021-02-08 16:19:30||12945||12945||12945||12945|200
1612801200000|2021-02-08 16:20:00|12945|12940|12945|12940|12950|12945|12945|12940|119
1612801210000|2021-02-08 16:20:10|12950|12945|12950|12945|12950|12945|12945|12945|193
1612801220000|2021-02-08 16:20:20|||||||||20
1612801240000|2021-02-08 16:20:40|||||||||4
1612801250000|2021-02-08 16:20:50|||||||||72
1612801260000|2021-02-08 16:21:00|12955|12950|12955|12945|12955|12950|12955|12945|631
1612801280000|2021-02-08 16:21:20|12950||12950||12950||12950||0
1612801290000|2021-02-08 16:21:30|12955|12940|12950|12945|12955|12945|12945|12940|925
1612801300000|2021-02-08 16:21:40|12955|12950|12955|12945|12955|12950|12955|12945|197
1612801310000|2021-02-08 16:21:50|12950||12950||12950||12950||0
1612801320000|2021-02-08 16:22:00|||||||||205
1612801340000|2021-02-08 16:22:20|||||||||1
1612801350000|2021-02-08 16:22:30|12955|12950|12955|12950|12955|12950|12955|12950|91
1612801360000|2021-02-08 16:22:40|12960|12955|12965|12955|12965|12955|12960|12955|97
1612801370000|2021-02-08 16:22:50|12960||12960||12960||12960||0
1612801390000|2021-02-08 16:23:10|12955|12950|12955|12950|12955|12950|12955|12950|233
1612801400000|2021-02-08 16:23:20|||||||||8
1612801420000|2021-02-08 16:23:40|12950|12945|12955|12945|12955|12950|12950|12945|169
1612801440000|2021-02-08 16:24:00|12950||12950||12950||12950||8
1612801450000|2021-02-08 16:24:10|12955|12950|12955|12950|12955|12950|12955|12950|76
1612801470000|2021-02-08 16:24:30|12950|12945|12950|12945|12950|12945|12950|12945|64
1612801480000|2021-02-08 16:24:40|12945|12940|12950|12940|12950|12945|12945|12940|273
1612801490000|2021-02-08 16:24:50|12945|12945|12950|12940|12950|12945|12945|12940|132
1612801500000|2021-02-08 16:25:00||12945||12945||12945||12940|0
1612801520000|2021-02-08 16:25:20|||||||||52
1612801530000|2021-02-08 16:25:30|||||||||2
1612801540000|2021-02-08 16:25:40|12955|12950|12965|12960|12965|12960|12955|12950|699
1612801550000|2021-02-08 16:25:50|12970|12965|12965|12960|12970|12965|12960|12955|713
1612801560000|2021-02-08 16:26:00|12960|12955|12965|12955|12965|12955|12960|12955|27
1612801570000|2021-02-08 16:26:10|12960|12960|12965|12955|12965|12960|12960|12955|363
1612801580000|2021-02-08 16:26:20||12960||12960||12960||12960|0
1612801590000|2021-02-08 16:26:30||12955||12955||12960||12955|53
1612801600000|2021-02-08 16:26:40|||||||||13
1612801610000|2021-02-08 16:26:50|12960|12960|12960|12955|12960|12960|12960|12955|25
1612801620000|2021-02-08 16:27:00|||||||||22
1612801640000|2021-02-08 16:27:20|12955|12950|12960|12955|12960|12955|12955|12950|36
1612801650000|2021-02-08 16:27:30|12955|12950|12955|12950|12960|12950|12955|12950|125
1612801660000|2021-02-08 16:27:40|||||||||14
1612801670000|2021-02-08 16:27:50|||||||||14
1612801680000|2021-02-08 16:28:00|||||||||16
1612801690000|2021-02-08 16:28:10|||||||||12
1612801700000|2021-02-08 16:28:20|||||||||7
1612801710000|2021-02-08 16:28:30|12950|12945|12955|12950|12955|12950|12950|12945|160
1612801720000|2021-02-08 16:28:40|12950|12945|12955|12945|12955|12945|12950|12945|125
1612801730000|2021-02-08 16:28:50|12950|12950|12955|12950|12955|12950|12950|12945|62
1612801740000|2021-02-08 16:29:00|||||||||1
1612801750000|2021-02-08 16:29:10|12950|12945|12955|12950|12955|12950|12950|12945|426
1612801760000|2021-02-08 16:29:20|12960|12955|12960|12955|12960|12955|12960|12950|973
1612801770000|2021-02-08 16:29:30|12965|12960|12965|12960|12965|12960|12960|12955|28
1612801780000|2021-02-08 16:29:40|12960|12955|12965|12955|12965|12960|12960|12955|226
1612801790000|2021-02-08 16:29:50|12975|12960|12970|12960|12975|12960|12970|12960|484
1612857600000|2021-02-09 08:00:00|12960|12935|12955|12945|12965|12945|12955|12935|7028
1612857610000|2021-02-09 08:00:10|12950|12940|12950|12930|12950|12940|12950|12920|281
1612857620000|2021-02-09 08:00:20||12925||12930||12930||12925|0
1612857630000|2021-02-09 08:00:30|12945|12925|12945|12925|12945|12925|12945|12925|0
1612857650000|2021-02-09 08:00:50|12940|12930|12945|12930|12945|12930|12935|12930|305
1612857660000|2021-02-09 08:01:00|12930|12925|12950|12930|12950|12940|12930|12925|214
1612857670000|2021-02-09 08:01:10|12940||12950||12950||12940||17
1612857680000|2021-02-09 08:01:20|12955|12940|12965|12945|12970|12950|12950|12940|600
1612857690000|2021-02-09 08:01:30|12970|12950|12985|12970|12985|12970|12970|12950|38
1612857710000|2021-02-09 08:01:50|12980|12965|12975|12960|12985|12975|12970|12960|322
1612857720000|2021-02-09 08:02:00|12970|12955|12965|12950|12970|12955|12955|12935|587
1612857730000|2021-02-09 08:02:10|12970|12955|12970|12960|12975|12960|12965|12955|50
1612857740000|2021-02-09 08:02:20||12955||12960||12960||12955|0
1612857750000|2021-02-09 08:02:30||12955||12955||12955||12950|0
1612857760000|2021-02-09 08:02:40|12975|12960|12985|12965|12985|12970|12975|12960|134
1612857770000|2021-02-09 08:02:50|12980|12970|12990|12975|12995|12975|12980|12970|29
1612857780000|2021-02-09 08:03:00|12995|12980|12995|12980|12995|12990|12990|12980|139
1612857790000|2021-02-09 08:03:10|12990||12995||12995||12990||0
1612857800000|2021-02-09 08:03:20|12990|12985|12990|12980|12995|12985|12990|12980|79
1612857810000|2021-02-09 08:03:30|12995|12985|13015|13005|13020|13010|12995|12985|1137
1612857820000|2021-02-09 08:03:40|13010|13000|13010|12995|13010|13005|13005|12995|479
1612857840000|2021-02-09 08:04:00|13020|13000|13045|13030|13050|13030|13015|13000|396
1612857850000|2021-02-09 08:04:10|13040|13025|13035|13015|13040|13025|13030|13015|286
1612857860000|2021-02-09 08:04:20|13030|13010|13020|13010|13030|13010|13020|13010|0
1612857870000|2021-02-09 08:04:30|13015|13015|13015|13000|13015|13015|13015|13000|381
1612857880000|2021-02-09 08:04:40|13020|13005|13045|13020|13045|13020|13020|13005|33
1612857890000|2021-02-09 08:04:50|13050|13025|13060|13040|13065|13040|13045|13025|6
1612857900000|2021-02-09 08:05:00|13065|13045|13065|13050|13080|13055|13065|13045|42
1612857910000|2021-02-09 08:05:10|13070|13055|13085|13065|13090|13070|13055|13050|298
1612857920000|2021-02-09 08:05:20||13060||13060||13060||13060|0
1612857930000|2021-02-09 08:05:30||13065||13065||13065||13065|0
1612857940000|2021-02-09 08:05:40|13075|13060|13065|13050|13075|13060|13065|13050|220
1612857950000|2021-02-09 08:05:50|13070|13055|13090|13075|13095|13080|13070|13055|358
1612857960000|2021-02-09 08:06:00|13095|13080|13095|13085|13100|13090|13095|13080|42
1612857970000|2021-02-09 08:06:10||13090||13090||13090||13090|0
1612857980000|2021-02-09 08:06:20|13100|13085|13100|13090|13100|13095|13100|13085|18
1612857990000|2021-02-09 08:06:30|13105|13095|13110|13100|13120|13100|13105|13095|8
1612858000000|2021-02-09 08:06:40|13120|13105|13110|13100|13130|13110|13105|13100|430
1612858020000|2021-02-09 08:07:00||13105||13105||13105||13100|0
1612858030000|2021-02-09 08:07:10|13115||13115||13120||13115||33
1612858040000|2021-02-09 08:07:20|13120|13110|13120|13115|13120|13115|13120|13110|21
1612858050000|2021-02-09 08:07:30|13125|13120|13125|13115|13140|13125|13125|13115|126
1612858060000|2021-02-09 08:07:40|13130|13125|13115|13100|13140|13130|13115|13100|1518
1612858070000|2021-02-09 08:07:50|13110|13105|13110|13100|13110|13105|13110|13100|0
1612858080000|2021-02-09 08:08:00||13105||13105||13105||13100|0
1612858090000|2021-02-09 08:08:10|13105|13100|13085|13070|13105|13100|13085|13070|718
1612858100000|2021-02-09 08:08:20|13090|13075|13075|13060|13105|13090|13075|13060|520
1612858110000|2021-02-09 08:08:30|13080|13065|13075|13065|13080|13070|13075|13065|113
1612858120000|2021-02-09 08:08:40||13070||13070||13070||13070|0
1612858130000|2021-02-09 08:08:50|13070|13065|13070|13050|13070|13065|13070|13050|120
1612858140000|2021-02-09 08:09:00||13055||13055||13055||13050|0
1612858150000|2021-02-09 08:09:10|13065|13050|13050|13035|13065|13055|13050|13030|686
1612858160000|2021-02-09 08:09:20|13055|13040|13085|13065|13085|13065|13055|13040|86
1612858190000|2021-02-09 08:09:50|13090|13070|13100|13085|13105|13085|13085|13070|303
1612858200000|2021-02-09 08:10:00||13095||13085||13095||13085|13
1612858230000|2021-02-09 08:10:30|13095||13095||13095||13095||0
1612858250000|2021-02-09 08:10:50|13100|13090|13110|13100|13110|13105|13100|13090|488
1612858280000|2021-02-09 08:11:20|13115|13105|13120|13105|13120|13115|13110|13105|341
1612858290000|2021-02-09 08:11:30|13115|13110|13115|13105|13115|13115|13115|13105|66
1612858300000|2021-02-09 08:11:40|13120|13110|13140|13120|13140|13120|13120|13110|73
1612858310000|2021-02-09 08:11:50|13135|13130|13140|13125|13145|13130|13135|13120|50
1612858320000|2021-02-09 08:12:00|13145|13130|13140|13130|13145|13130|13140|13125|0
1612858330000|2021-02-09 08:12:10|13135|13125|13115|13110|13135|13125|13115|13105|458
1612858340000|2021-02-09 08:12:20|13120|13115|13130|13115|13135|13115|13115|13115|22
1612858350000|2021-02-09 08:12:30|13125|13120|13130|13115|13135|13120|13125|13115|69
1612858360000|2021-02-09 08:12:40|13125|13110|13120|13110|13125|13110|13120|13110|152
1612858400000|2021-02-09 08:13:20|13115|13115|13115|13095|13115|13115|13105|13090|130
1612858500000|2021-02-09 08:15:00||13100||13100||13100||13095|0
1612858510000|2021-02-09 08:15:10|13120|13105|13130|13115|13130|13115|13120|13105|87
1612858520000|2021-02-09 08:15:20||13120||13120||13120||13115|0
1612858530000|2021-02-09 08:15:30|13125|13115|13100|13085|13125|13115|13100|13085|587
1612858550000|2021-02-09 08:15:50|13095||13095||13095||13095||0
1612858560000|2021-02-09 08:16:00|13085|13080|13090|13080|13095|13085|13085|13080|87
1612858570000|2021-02-09 08:16:10|13085|13075|13085|13075|13085|13075|13080|13070|210
1612858590000|2021-02-09 08:16:30|13080||13080||13080||13080||0
1612858600000|2021-02-09 08:16:40|13075|13070|13075|13065|13075|13070|13075|13065|111
1612858610000|2021-02-09 08:16:50|13070|13060|13080|13070|13080|13070|13065|13050|160
1612858620000|2021-02-09 08:17:00||13075||13070||13075||13070|0
1612858630000|2021-02-09 08:17:10|13075|13065|13075|13065|13075|13065|13075|13065|69
1612858640000|2021-02-09 08:17:20|13080|13070|13095|13080|13095|13085|13080|13070|56
1612858660000|2021-02-09 08:17:40|13090|13085|13085|13070|13095|13085|13085|13070|38
1612858680000|2021-02-09 08:18:00|13080|13065|13075|13065|13080|13065|13075|13060|0
1612858690000|2021-02-09 08:18:10|13080|13070|13075|13065|13085|13070|13075|13065|21
1612858700000|2021-02-09 08:18:20|13080|13070|13085|13075|13090|13080|13080|13070|30
1612858710000|2021-02-09 08:18:30||13080||13075||13080||13075|0
1612858720000|2021-02-09 08:18:40|13080|13070|13070|13055|13080|13070|13065|13055|74
1612858730000|2021-02-09 08:18:50|13065||13070||13070||13065||0
1612858760000|2021-02-09 08:19:20|13065|13060|13065|13055|13065|13060|13065|13055|0
1612858780000|2021-02-09 08:19:40|13060|13050|13060|13050|13065|13055|13050|13040|608
1612858790000|2021-02-09 08:19:50|13055|13045|13055|13040|13055|13050|13050|13040|108
1612858800000|2021-02-09 08:20:00|13050|13035|13055|13040|13055|13040|13050|13035|0
1612858810000|2021-02-09 08:20:10|13050|13035|13045|13035|13050|13040|13040|13035|95
1612858820000|2021-02-09 08:20:20|13050|13040|13085|13070|13085|13075|13050|13040|667
1612858830000|2021-02-09 08:20:30|13090|13075|13085|13080|13090|13080|13080|13075|68
1612858840000|2021-02-09 08:20:40|13090|13085|13090|13085|13090|13085|13090|13080|56
1612858850000|2021-02-09 08:20:50|13095|13080|13095|13085|13095|13085|13095|13080|0
1612858860000|2021-02-09 08:21:00||13090||13085||13090||13085|0
1612858870000|2021-02-09 08:21:10|13100|13090|13095|13085|13100|13090|13090|13085|50
1612858880000|2021-02-09 08:21:20|13090|13080|13095|13085|13095|13085|13085|13080|314
1612858890000|2021-02-09 08:21:30|13100|13090|13100|13085|13100|13090|13100|13085|0
1612858900000|2021-02-09 08:21:40|13105|13080|13090|13080|13105|13080|13090|13080|0
1612858920000|2021-02-09 08:22:00|13085|13075|13080|13070|13085|13075|13075|13065|73
1612858930000|2021-02-09 08:22:10|13075|13065|13080|13070|13080|13070|13075|13065|0
1612858940000|2021-02-09 08:22:20|13075|13065|13055|13045|13075|13065|13050|13040|778
1612858950000|2021-02-09 08:22:30|13060|13050|13050|13045|13060|13055|13050|13045|57
1612858960000|2021-02-09 08:22:40|13055|13050|13055|13050|13055|13050|13055|13045|141
1612858970000|2021-02-09 08:22:50||13045||13045||13045||13045|0
1612858980000|2021-02-09 08:23:00||13050||13050||13050||13050|0
1612858990000|2021-02-09 08:23:10|13050|13045|13055|13045|13055|13050|13050|13045|43
1612859010000|2021-02-09 08:23:30|13050|13040|13035|13020|13050|13040|13030|13020|510
1612859020000|2021-02-09 08:23:40||13025||13025||13025||13025|0
1612859030000|2021-02-09 08:23:50|13030|13020|13030|13020|13035|13030|13030|13020|100
1612859040000|2021-02-09 08:24:00|13035|13025|13050|13035|13050|13035|13035|13020|124
1612859060000|2021-02-09 08:24:20|13045|13030|13050|13035|13050|13035|13040|13030|353
1612859070000|2021-02-09 08:24:30|13055|13040|13065|13055|13065|13055|13050|13040|127
1612859080000|2021-02-09 08:24:40|13075|13055|13060|13035|13075|13055|13060|13035|56
1612859090000|2021-02-09 08:24:50|13070|13045|13070|13050|13070|13050|13055|13035|0
1612859100000|2021-02-09 08:25:00|13065|13040|13070|13045|13075|13055|13060|13035|0
1612859120000|2021-02-09 08:25:20|13060|13035|13060|13040|13060|13045|13050|13035|0
1612859130000|2021-02-09 08:25:30|13050|13035|13050|13030|13050|13035|13050|13030|0
1612859140000|2021-02-09 08:25:40|13060|13035|13045|13025|13060|13035|13045|13025|0
1612859170000|2021-02-09 08:26:10|13055|13035|13035|13015|13055|13035|13035|13015|7
1612859180000|2021-02-09 08:26:20|13030|13030|13045|13020|13055|13030|13030|13020|0
1612859200000|2021-02-09 08:26:40|13055|13030|13040|13020|13055|13030|13035|13015|5
1612859210000|2021-02-09 08:26:50|13055|13035|13040|13020|13055|13035|13040|13020|56
1612859230000|2021-02-09 08:27:10|13035|13015|13040|13020|13050|13030|13035|13015|24
1612859270000|2021-02-09 08:27:50|13045|13025|13045|13025|13045|13025|13045|13025|0
1612859290000|2021-02-09 08:28:10|13030|13020|13030|13010|13030|13020|13030|13010|0
1612859300000|2021-02-09 08:28:20|13020|13000|13020|12995|13030|13010|13020|12995|65
1612859350000|2021-02-09 08:29:10|13010|13000|13005|12985|13020|13000|13005|12985|10
1612859360000|2021-02-09 08:29:20|13015|12995|13015|12995|13015|12995|13015|12995|0
1612859370000|2021-02-09 08:29:30|13000|12980|13015|12995|13015|12995|13000|12980|0
1612859380000|2021-02-09 08:29:40|13005|12985|12980|12960|13005|12985|12980|12960|49
1612859390000|2021-02-09 08:29:50|12990|12970|12990|12970|12990|12970|12990|12970|8
1612859400000|2021-02-09 08:30:00|13000|12980|13005|12985|13015|12995|13000|12980|169
1612859410000|2021-02-09 08:30:10|13015|12995|13005|12985|13015|13000|13005|12985|0
1612859420000|2021-02-09 08:30:20|13015|12995|13015|12995|13015|12995|12995|12980|35
1612859430000|2021-02-09 08:30:30|13005|12985|13000|12980|13010|12990|13000|12980|0
1612859440000|2021-02-09 08:30:40|13005|12990|13020|12995|13020|12995|13000|12985|10
1612859460000|2021-02-09 08:31:00|13000|12975|13000|12980|13005|12985|12990|12970|138
1612859530000|2021-02-09 08:32:10|12990|12985|13000|12985|13000|12985|12990|12970|86
1612859550000|2021-02-09 08:32:30|12990|12970|12995|12975|12995|12975|12985|12965|24
1612859560000|2021-02-09 08:32:40|12970|12965|12980|12960|12980|12965|12970|12950|23
1612859570000|2021-02-09 08:32:50|12970|12950|12990|12970|12995|12975|12965|12945|2
1612859580000|2021-02-09 08:33:00|12980|12960|12985|12965|12985|12970|12975|12960|12
1612859590000|2021-02-09 08:33:10|12975|12955|12975|12960|12985|12970|12975|12955|0
1612859600000|2021-02-09 08:33:20|12985|12970|12980|12955|12990|12970|12980|12955|38
1612859620000|2021-02-09 08:33:40|12990|12965|12975|12955|12990|12965|12970|12955|0
1612859630000|2021-02-09 08:33:50|12980|12965|12985|12965|12985|12970|12970|12955|154
1612859640000|2021-02-09 08:34:00|12975|12960|12990|12975|12990|12975|12975|12960|19
1612859670000|2021-02-09 08:34:30|12980|12960|12990|12975|12990|12975|12980|12960|0
1612859680000|2021-02-09 08:34:40|12980|12955|12990|12970|12990|12970|12980|12955|0
1612859700000|2021-02-09 08:35:00|12980|12960|12985|12960|12985|12960|12975|12950|61
1612859710000|2021-02-09 08:35:10|12975|12950|12965|12945|12975|12950|12965|12945|0
1612859720000|2021-02-09 08:35:20|12975|12955|12985|12960|12985|12965|12970|12950|39
1612859730000|2021-02-09 08:35:30|12980|12950|12970|12950|12980|12950|12970|12950|0
1612859740000|2021-02-09 08:35:40|12980|12960|12980|12960|12980|12965|12980|12960|0
1612859750000|2021-02-09 08:35:50|12970|12950|12975|12955|12980|12965|12965|12945|49
1612859760000|2021-02-09 08:36:00|12970|12945|12985|12965|12985|12965|12970|12945|0
1612859770000|2021-02-09 08:36:10|12975|12955|12985|12965|12985|12965|12975|12955|0
1612859780000|2021-02-09 08:36:20|12975|12960|12980|12960|12980|12960|12975|12950|0
1612859790000|2021-02-09 08:36:30|12970|12950|12965|12950|12975|12960|12965|12945|10
1612859800000|2021-02-09 08:36:40|12970|12960|12975|12950|12980|12960|12970|12950|0
1612859840000|2021-02-09 08:37:20|12980|12960|12970|12950|12980|12960|12970|12950|0
1612859860000|2021-02-09 08:37:40|12975|12955|12970|12950|12975|12955|12960|12940|54
1612859920000|2021-02-09 08:38:40|12960|12940|12970|12950|12970|12955|12955|12940|0
1612859940000|2021-02-09 08:39:00|12965|12940|12955|12930|12965|12950|12945|12930|833
1612859950000|2021-02-09 08:39:10|12945|12920|12940|12920|12955|12930|12940|12920|0
1612859960000|2021-02-09 08:39:20|12935|12915|12935|12915|12935|12915|12935|12915|0
1612859970000|2021-02-09 08:39:30|12925|12910|12930|12905|12935|12920|12920|12895|323
1612859980000|2021-02-09 08:39:40|12925|12910|12915|12910|12925|12915|12915|12910|281
1612859990000|2021-02-09 08:39:50|12920|12920|12920|12910|12925|12920|12920|12910|633
1612860000000|2021-02-09 08:40:00|12915|12905|12920|12910|12920|12910|12915|12905|131
1612860010000|2021-02-09 08:40:10|12925|12915|12930|12920|12930|12920|12925|12915|0
1612860020000|2021-02-09 08:40:20|12935||12935||12935||12935||0
1612860030000|2021-02-09 08:40:30|12940|12925|12940|12930|12940|12930|12935|12925|0
1612860050000|2021-02-09 08:40:50|12935|12935|12945|12930|12945|12935|12935|12930|113
1612860060000|2021-02-09 08:41:00|12950|12935|12945|12930|12950|12940|12945|12930|248
1612860070000|2021-02-09 08:41:10||12935||12935||12935||12930|0
1612860090000|2021-02-09 08:41:30|12950|12940|12940|12935|12955|12945|12940|12935|141
1612860100000|2021-02-09 08:41:40||12930||12935||12935||12930|7
1612860110000|2021-02-09 08:41:50|12935|12930|12925|12915|12940|12930|12920|12910|102
1612860120000|2021-02-09 08:42:00|12920|12910|12915|12905|12920|12910|12915|12905|0
1612860140000|2021-02-09 08:42:20|12910|12900|12910|12900|12910|12900|12910|12900|0
1612860150000|2021-02-09 08:42:30|12905|12895|12900|12895|12905|12895|12900|12895|15
1612860160000|2021-02-09 08:42:40|12905|12900|12900|12890|12905|12900|12895|12890|293
1612860170000|2021-02-09 08:42:50|12895|12885|12885|12880|12895|12885|12885|12880|113
1612860180000|2021-02-09 08:43:00|12890|12885|12890|12885|12890|12885|12890|12885|26
1612860190000|2021-02-09 08:43:10|12885|12880|12890|12880|12890|12880|12885|12880|81
1612860200000|2021-02-09 08:43:20|12895|12885|12915|12905|12915|12905|12895|12885|433
1612860210000|2021-02-09 08:43:30|12910|12900|12905|12895|12910|12900|12905|12895|109
1612860220000|2021-02-09 08:43:40|12900|12890|12895|12890|12900|12890|12895|12890|22
1612860230000|2021-02-09 08:43:50||12885||12885||12885||12885|25
1612860240000|2021-02-09 08:44:00|12890|12880|12895|12885|12895|12890|12890|12880|0
1612860260000|2021-02-09 08:44:20|12900|12890|12910|12900|12910|12900|12900|12890|115
1612860270000|2021-02-09 08:44:30|12905|12895|12900|12895|12905|12900|12900|12895|354
1612860280000|2021-02-09 08:44:40|12895|12890|12895|12890|12895|12890|12895|12890|66
1612860300000|2021-02-09 08:45:00|||||||||16
1612860310000|2021-02-09 08:45:10|12890|12885|12895|12885|12895|12885|12890|12880|45
1612860340000|2021-02-09 08:45:40|12900|12890|12900|12890|12905|12895|12900|12890|191
1612860350000|2021-02-09 08:45:50|12895|12885|12895|12885|12900|12890|12895|12880|49
1612860360000|2021-02-09 08:46:00|12890||12895||12895||12890||0
1612860370000|2021-02-09 08:46:10||12890||12890||12890||12885|0
1612860410000|2021-02-09 08:46:50|12900|12895|12905|12900|12905|12900|12900|12895|120
1612860440000|2021-02-09 08:47:20|12900|12895|12920|12910|12925|12915|12900|12895|421
1612860450000|2021-02-09 08:47:30|12925|12915|12920|12910|12925|12915|12920|12910|145
1612860470000|2021-02-09 08:47:50|12925|12915|12935|12925|12935|12930|12925|12915|126
1612860480000|2021-02-09 08:48:00|12930||12930||12930||12930||0
1612860510000|2021-02-09 08:48:30|12925|12920|12930|12920|12930|12920|12925|12920|141
1612860520000|2021-02-09 08:48:40|12925||12925||12925||12925||0
1612860530000|2021-02-09 08:48:50|12930|12925|12930|12925|12935|12930|12930|12920|159
1612860540000|2021-02-09 08:49:00|12935|12930|12935|12930|12940|12930|12935|12925|97
1612860570000|2021-02-09 08:49:30|12930|12925|12935|12925|12935|12930|12930|12925|252
1612860580000|2021-02-09 08:49:40|12930|12930|12935|12925|12935|12930|12930|12925|18
1612860590000|2021-02-09 08:49:50||12930||12925||12930||12925|0
1612860600000|2021-02-09 08:50:00||12930||12930||12930||12930|0
1612860630000|2021-02-09 08:50:30||12925||12925||12925||12925|31
1612860650000|2021-02-09 08:50:50|12940|12930|12945|12935|12945|12935|12940|12930|198
1612860660000|2021-02-09 08:51:00|12940|12930|12950|12940|12955|12950|12940|12930|790
1612860700000|2021-02-09 08:51:40|12945||12950||12950||12945||0
1612860710000|2021-02-09 08:51:50|12945|12935|12940|12930|12945|12935|12935|12930|262
1612860720000|2021-02-09 08:52:00||12935||12930||12935||12930|0
1612860730000|2021-02-09 08:52:10|12935|12925|12935|12925|12935|12925|12935|12925|12
1612860740000|2021-02-09 08:52:20|12930||12930||12930||12930||0
1612860750000|2021-02-09 08:52:30|12935|12930|12950|12940|12950|12945|12935|12930|110
1612860760000|2021-02-09 08:52:40|12945|12935|12945|12935|12950|12935|12940|12930|28
1612860770000|2021-02-09 08:52:50|12950|12940|12950|12945|12950|12945|12945|12940|184
1612860780000|2021-02-09 08:53:00|12945|12940|12950|12940|12950|12940|12945|12935|112
1612860790000|2021-02-09 08:53:10||12945||12945||12945||12945|0
1612860800000|2021-02-09 08:53:20|12955|12950|12960|12950|12960|12950|12955|12950|104
1612860810000|2021-02-09 08:53:30|12955|12945|12960|12950|12960|12955|12955|12945|0
1612860820000|2021-02-09 08:53:40|12955|12945|12955|12945|12955|12945|12955|12945|0
1612860830000|2021-02-09 08:53:50|12960|12950|12960|12950|12960|12950|12960|12950|0
1612860880000|2021-02-09 08:54:40|12970|12965|12960|12955|12970|12965|12955|12950|2324
1612860890000|2021-02-09 08:54:50|12955|12950|12960|12950|12965|12955|12955|12950|89
1612860900000|2021-02-09 08:55:00|12955||12955||12955||12955||1313
1612860910000|2021-02-09 08:55:10|12950|12945|12945|12935|12950|12945|12945|12935|851
1612860920000|2021-02-09 08:55:20|12935|12930|12930|12920|12935|12930|12925|12920|653
1612860930000|2021-02-09 08:55:30||12925||12920||12925||12920|150
1612860940000|2021-02-09 08:55:40|12925|12915|12920|12910|12925|12915|12915|12910|184
1612860950000|2021-02-09 08:55:50|12915|12905|12930|12925|12930|12925|12915|12905|1472
1612860960000|2021-02-09 08:56:00|12925|12920|12925|12915|12925|12920|12920|12910|178
1612860970000|2021-02-09 08:56:10|12920||12920||12925||12920||0
1612860980000|2021-02-09 08:56:20|12915|12910|12920|12910|12920|12910|12915|12905|0
1612860990000|2021-02-09 08:56:30|12925|12915|12920|12910|12925|12920|12920|12910|136
1612861000000|2021-02-09 08:56:40|12915|12905|12915|12905|12915|12905|12915|12905|0
1612861010000|2021-02-09 08:56:50||12910||12910||12910||12910|0
1612861020000|2021-02-09 08:57:00|12920|12915|12920|12915|12925|12920|12920|12915|564
1612861040000|2021-02-09 08:57:20|12925|12920|12925|12915|12925|12920|12925|12915|58
1612861050000|2021-02-09 08:57:30|12920|12910|12920|12915|12920|12915|12920|12910|0
1612861060000|2021-02-09 08:57:40|12925|12910|12925|12920|12925|12920|12920|12910|100
1612861080000|2021-02-09 08:58:00|12930|12925|12935|12925|12935|12925|12930|12925|12
1612861090000|2021-02-09 08:58:10||12930||12925||12930||12925|0
1612861100000|2021-02-09 08:58:20|12940|12930|12940|12930|12940|12930|12940|12930|0
1612861130000|2021-02-09 08:58:50|12935|12935|12945|12935|12945|12935|12935|12935|28
1612861160000|2021-02-09 08:59:20|12950|12940|12945|12940|12950|12940|12945|12940|0
1612861180000|2021-02-09 08:59:40|12950|12945|12950|12940|12955|12945|12950|12940|8
1612861190000|2021-02-09 08:59:50||12945||12940||12945||12940|69
1612861200000|2021-02-09 09:00:00||12945||12940||12945||12940|28
1612861230000|2021-02-09 09:00:30||12945||12945||12945||12945|0
1612861240000|2021-02-09 09:00:40||12940||12940||12940||12940|32
1612861280000|2021-02-09 09:01:20|12955|12945|12945|12935|12955|12950|12945|12935|382
1612861290000|2021-02-09 09:01:30||12930||12930||12930||12930|0
1612861300000|2021-02-09 09:01:40|12940||12940||12940||12935||69
1612861310000|2021-02-09 09:01:50|12935||12935||12935||12935||0
1612861320000|2021-02-09 09:02:00|12930|12925|12935|12925|12935|12930|12930|12925|29
1612861330000|2021-02-09 09:02:10|12940|12930|12940|12935|12940|12935|12940|12925|71
1612861340000|2021-02-09 09:02:20|12935|12930|12940|12935|12940|12935|12935|12925|369
1612861360000|2021-02-09 09:02:40|12945|12940|12945|12935|12945|12940|12945|12935|25
1612861390000|2021-02-09 09:03:10|12940||12940||12940||12940||0
1612861410000|2021-02-09 09:03:30|12945|12940|12945|12940|12945|12940|12945|12940|14
1612861450000|2021-02-09 09:04:10|12940|12935|12945|12940|12950|12945|12940|12935|270
1612861540000|2021-02-09 09:05:40|12950|12945|12950|12940|12955|12950|12950|12940|356
1612861550000|2021-02-09 09:05:50|12945||12945||12945||12945||0
1612861560000|2021-02-09 09:06:00|12940|12935|12945|12940|12945|12940|12940|12935|30
1612861570000|2021-02-09 09:06:10||12935||12940||12940||12935|0
1612861580000|2021-02-09 09:06:20||12935||12935||12940||12935|0
1612861600000|2021-02-09 09:06:40||12940||12935||12940||12935|2
1612861610000|2021-02-09 09:06:50|12940||12940||12940||12940||0
1612861620000|2021-02-09 09:07:00|12935|12930|12940|12935|12940|12935|12930|12925|285
1612861630000|2021-02-09 09:07:10|12935|12930|12940|12935|12940|12935|12935|12930|50
1612861640000|2021-02-09 09:07:20|12945|12940|12935|12930|12945|12940|12935|12930|474
1612861650000|2021-02-09 09:07:30||12925||12925||12930||12925|71
1612861660000|2021-02-09 09:07:40||12930||12925||12930||12925|0
1612861670000|2021-02-09 09:07:50|12930|12920|12935|12925|12935|12925|12930|12920|31
1612861680000|2021-02-09 09:08:00|12930|12930|12930|12925|12930|12930|12930|12925|0
1612861700000|2021-02-09 09:08:20|12935||12930||12935||12930||138
1612861730000|2021-02-09 09:08:50|12925|12920|12925|12920|12930|12925|12925|12920|152
1612861760000|2021-02-09 09:09:20|12920|12915|12920|12915|12925|12915|12920|12915|24
1612861770000|2021-02-09 09:09:30|||||||||1
1612861780000|2021-02-09 09:09:40|12925|12920|12920|12915|12925|12920|12920|12915|43
1612861790000|2021-02-09 09:09:50|12915|12910|12915|12905|12915|12910|12915|12905|98
1612861810000|2021-02-09 09:10:10|12910|12900|12905|12895|12910|12900|12905|12895|0
1612861820000|2021-02-09 09:10:20|12900|12890|12915|12905|12915|12905|12900|12890|752
1612861830000|2021-02-09 09:10:30|12920|12910|12910|12905|12920|12910|12910|12905|0
1612861840000|2021-02-09 09:10:40|12915|12910|12915|12905|12915|12910|12910|12905|68
1612861850000|2021-02-09 09:10:50|12910||12910||12915||12910||0
1612861860000|2021-02-09 09:11:00|12915||12915||12915||12910||0
1612861880000|2021-02-09 09:11:20|12910||12910||12910||12910||0
1612861890000|2021-02-09 09:11:30|12915|12910|12915|12910|12915|12910|12915|12905|0
1612861900000|2021-02-09 09:11:40|12920|12915|12920|12910|12925|12915|12920|12910|105
1612861930000|2021-02-09 09:12:10|12925|12915|12930|12920|12935|12925|12925|12915|77
1612861940000|2021-02-09 09:12:20|12925|12915|12920|12915|12925|12915|12920|12915|0
1612861950000|2021-02-09 09:12:30|12925|12920|12930|12920|12930|12920|12925|12915|0
1612861970000|2021-02-09 09:12:50|12925|12915|12920|12915|12925|12915|12920|12915|0
1612861980000|2021-02-09 09:13:00|12925|12920|12920|12915|12925|12920|12920|12915|9
1612862020000|2021-02-09 09:13:40|12925|12920|12930|12920|12930|12920|12925|12915|15
1612862030000|2021-02-09 09:13:50|12925|12915|12920|12910|12925|12915|12920|12910|272
1612862070000|2021-02-09 09:14:30|12925|12915|12930|12920|12930|12920|12925|12915|173
1612862080000|2021-02-09 09:14:40|12925|12925|12925|12920|12925|12925|12925|12920|70
1612862090000|2021-02-09 09:14:50|12920|12915|12925|12915|12925|12915|12920|12915|0
1612862100000|2021-02-09 09:15:00||12910||12910||12910||12910|0
1612862140000|2021-02-09 09:15:40|12920|12915|12915|12910|12920|12915|12915|12910|0
1612862150000|2021-02-09 09:15:50|12910|12905|12915|12905|12920|12910|12910|12905|97
1612862160000|2021-02-09 09:16:00||12910||12905||12910||12905|0
1612862170000|2021-02-09 09:16:10|12920|12910|12915|12910|12920|12910|12915|12910|22
1612862180000|2021-02-09 09:16:20|12920|12905|12915|12910|12920|12910|12915|12905|0
1612862190000|2021-02-09 09:16:30|12920|12905|12915|12905|12920|12910|12915|12905|0
1612862200000|2021-02-09 09:16:40||12910||12910||12910||12910|0
1612862210000|2021-02-09 09:16:50|12920|12915|12925|12920|12930|12920|12920|12910|283
1612862220000|2021-02-09 09:17:00|12920|12915|12920|12905|12920|12915|12920|12905|21
1612862230000|2021-02-09 09:17:10||12910||12910||12910||12910|0
1612862240000|2021-02-09 09:17:20||12915||12915||12915||12915|75
1612862250000|2021-02-09 09:17:30|12915|12910|12915|12910|12915|12910|12915|12905|16
1612862270000|2021-02-09 09:17:50|12920|12915|12920|12910|12925|12915|12915|12910|29
1612862290000|2021-02-09 09:18:10|12910|12905|12915|12910|12920|12910|12910|12905|440
1612862300000|2021-02-09 09:18:20|12920|12915|12910|12905|12920|12915|12910|12905|59
1612862310000|2021-02-09 09:18:30||12900||12905||12905||12900|2
1612862320000|2021-02-09 09:18:40|12905|12900|12905|12900|12905|12900|12905|12900|16
1612862330000|2021-02-09 09:18:50||12895||12895||12895||12895|6
1612862340000|2021-02-09 09:19:00|12900|12900|12900|12895|12900|12900|12900|12895|58
1612862350000|2021-02-09 09:19:10|12895|12890|12905|12895|12905|12900|12895|12890|464
1612862360000|2021-02-09 09:19:20|12910|12900|12910|12905|12915|12910|12905|12900|653
1612862370000|2021-02-09 09:19:30||12900||12905||12905||12900|34
1612862380000|2021-02-09 09:19:40|12915|12900|12910|12905|12915|12905|12910|12900|29
1612862390000|2021-02-09 09:19:50|12915|12900|12910|12900|12915|12910|12910|12900|66
1612862400000|2021-02-09 09:20:00|12905|12905|12905|12900|12910|12905|12905|12900|0
1612862410000|2021-02-09 09:20:10|12900|12895|12900|12895|12900|12895|12900|12890|324
1612862420000|2021-02-09 09:20:20||12890||12890||12895||12890|0
1612862430000|2021-02-09 09:20:30|12905|12895|12910|12900|12910|12900|12905|12895|208
1612862440000|2021-02-09 09:20:40|12905|12895|12910|12900|12915|12900|12905|12895|50
1612862470000|2021-02-09 09:21:10|12905||12905||12905||12905||0
1612862480000|2021-02-09 09:21:20|12910|12905|12910|12905|12910|12905|12910|12900|0
1612862490000|2021-02-09 09:21:30|12915|12900|12910|12900|12915|12905|12910|12900|86
1612862500000|2021-02-09 09:21:40||12905||12900||12905||12900|30
1612862510000|2021-02-09 09:21:50|12905|12895|12905|12895|12905|12895|12905|12895|23
1612862530000|2021-02-09 09:22:10|12910|12900|12905|12900|12910|12905|12905|12900|109
1612862540000|2021-02-09 09:22:20|12900|12895|12910|12900|12910|12900|12900|12895|218
1612862550000|2021-02-09 09:22:30|12905|12895|12900|12895|12905|12895|12900|12895|0
1612862580000|2021-02-09 09:23:00|12905||12905||12905||12905||0
1612862590000|2021-02-09 09:23:10||12900||12895||12900||12895|0
1612862600000|2021-02-09 09:23:20||12900||12895||12900||12895|0
1612862610000|2021-02-09 09:23:30||12900||12900||12900||12900|0
1612862620000|2021-02-09 09:23:40|12900|12895|12905|12895|12905|12900|12900|12895|29
1612862630000|2021-02-09 09:23:50||12900||12900||12900||12895|0
1612862640000|2021-02-09 09:24:00|12910||12910||12910||12905||227
1612862660000|2021-02-09 09:24:20|12915|12905|12910|12900|12920|12910|12910|12900|100
1612862700000|2021-02-09 09:25:00|12915|12905|12910|12900|12915|12910|12910|12900|468
1612862730000|2021-02-09 09:25:30|12915|12905|12910|12900|12915|12905|12910|12900|61
1612862740000|2021-02-09 09:25:40|12905|12895|12905|12895|12905|12900|12900|12895|24
1612862750000|2021-02-09 09:25:50||12900||12895||12900||12895|0
1612862760000|2021-02-09 09:26:00|12900|12885|12905|12895|12905|12895|12890|12885|1135
1612862770000|2021-02-09 09:26:10|12900|12890|12895|12890|12900|12890|12895|12890|0
1612862780000|2021-02-09 09:26:20|12900||12900||12900||12900||50
1612862790000|2021-02-09 09:26:30|12895||12895||12900||12895||0
1612862860000|2021-02-09 09:27:40|12900|12895|12905|12895|12905|12900|12895|12890|464
1612862870000|2021-02-09 09:27:50|12910|12900|12905|12900|12910|12905|12905|12900|204
1612862880000|2021-02-09 09:28:00|12900|12895|12900|12895|12900|12895|12900|12890|19
1612862910000|2021-02-09 09:28:30|12895|12890|12895|12890|12895|12890|12895|12890|115
1612862920000|2021-02-09 09:28:40||12885||12890||12890||12885|0
1612862930000|2021-02-09 09:28:50|12890|12885|12890|12885|12890|12885|12890|12885|1
1612862940000|2021-02-09 09:29:00||12880||12885||12885||12880|20
1612862950000|2021-02-09 09:29:10|12895||12895||12895||12895||55
1612863000000|2021-02-09 09:30:00|12890||12895||12895||12890||0
1612863010000|2021-02-09 09:30:10|12890|12890|12895|12885|12895|12890|12890|12885|17
1612863030000|2021-02-09 09:30:30|12900|12890|12900|12890|12900|12895|12900|12890|426
1612863040000|2021-02-09 09:30:40|12895|12895|12895|12885|12895|12895|12890|12885|288
1612863050000|2021-02-09 09:30:50|12900|12890|12900|12895|12900|12895|12900|12890|0
1612863080000|2021-02-09 09:31:20|12905|12900|12905|12900|12905|12900|12905|12900|15
1612863090000|2021-02-09 09:31:30|12900|12895|12900|12895|12900|12895|12900|12895|10
1612863130000|2021-02-09 09:32:10|12895|12890|12900|12895|12900|12895|12895|12890|77
1612863160000|2021-02-09 09:32:40|12905|12900|12905|12895|12905|12900|12905|12895|134
1612863170000|2021-02-09 09:32:50|12900|12890|12900|12895|12905|12895|12900|12890|10
1612863180000|2021-02-09 09:33:00||12890||12895||12895||12890|0
1612863220000|2021-02-09 09:33:40|12895|12890|12895|12890|12900|12890|12895|12890|161
1612863250000|2021-02-09 09:34:10|12890|12885|12890|12885|12890|12885|12890|12880|267
1612863260000|2021-02-09 09:34:20||12880||12880||12880||12880|0
1612863270000|2021-02-09 09:34:30||12885||12885||12885||12880|0
1612863300000|2021-02-09 09:35:00|12885|12880|12885|12880|12885|12880|12885|12880|0
1612863310000|2021-02-09 09:35:10|12880|12875|12880|12875|12880|12875|12880|12875|312
1612863320000|2021-02-09 09:35:20|12875|12870|12875|12870|12880|12875|12875|12870|126
1612863340000|2021-02-09 09:35:40||12865||12865||12870||12865|14
1612863350000|2021-02-09 09:35:50||12870||12865||12870||12865|0
1612863370000|2021-02-09 09:36:10|12880|12870|12890|12880|12890|12885|12880|12870|662
1612863390000|2021-02-09 09:36:30|12885||12885||12885||12885||0
1612863400000|2021-02-09 09:36:40|12880|12875|12880|12875|12885|12875|12880|12875|146
1612863430000|2021-02-09 09:37:10|12875|12870|12880|12875|12880|12875|12875|12870|123
1612863470000|2021-02-09 09:37:50|12875|12870|12870|12865|12880|12870|12870|12865|170
1612863500000|2021-02-09 09:38:20|||||||||1
1612863520000|2021-02-09 09:38:40|12865|12860|12865|12860|12870|12860|12865|12860|23
1612863530000|2021-02-09 09:38:50|12870|12865|12865|12860|12870|12865|12865|12860|117
1612863570000|2021-02-09 09:39:30|12870|12865|12870|12865|12870|12865|12870|12865|19
1612863640000|2021-02-09 09:40:40|12875|12870|12875|12870|12875|12870|12870|12865|101
1612863660000|2021-02-09 09:41:00|12880|12875|12885|12875|12885|12875|12880|12875|4
1612863670000|2021-02-09 09:41:10|12880||12880||12880||12880||0
1612863680000|2021-02-09 09:41:20|12885||12885||12885||12885||45
1612863770000|2021-02-09 09:42:50|12890|12880|12890|12885|12895|12890|12890|12880|939
1612863780000|2021-02-09 09:43:00|12895||12895||12895||12895||56
1612863790000|2021-02-09 09:43:10|12890||12890||12890||12890||0
1612863820000|2021-02-09 09:43:40|||||||||1
1612863830000|2021-02-09 09:43:50|12895|12890|12900|12890|12900|12895|12895|12890|188
1612863860000|2021-02-09 09:44:20|12905|12895|12905|12900|12910|12900|12900|12895|536
1612863870000|2021-02-09 09:44:30|12910||12905||12910||12905||64
1612863880000|2021-02-09 09:44:40|12900|12895|12900|12895|12905|12900|12900|12895|480
1612863890000|2021-02-09 09:44:50|12895|12890|12900|12890|12900|12890|12895|12890|51
1612863900000|2021-02-09 09:45:00|12895||12900||12900||12895||0
1612863980000|2021-02-09 09:46:20|12895|12885|12900|12890|12900|12890|12890|12885|741
1612863990000|2021-02-09 09:46:30|12905|12895|12910|12900|12910|12900|12905|12895|52
1612864000000|2021-02-09 09:46:40|12915|12905|12905|12900|12915|12910|12905|12900|178
1612864010000|2021-02-09 09:46:50|12910|12905|12910|12905|12915|12905|12910|12905|435
1612864050000|2021-02-09 09:47:30|12905|12900|12910|12900|12910|12900|12905|12900|94
1612864070000|2021-02-09 09:47:50|12905||12905||12905||12905||0
1612864080000|2021-02-09 09:48:00|12910|12905|12910|12905|12910|12905|12910|12905|0
1612864100000|2021-02-09 09:48:20|12915|12910|12915|12910|12915|12910|12915|12910|139
1612864110000|2021-02-09 09:48:30|12910|12905|12910|12900|12915|12910|12905|12900|239
1612864120000|2021-02-09 09:48:40|12905||12905||12905||12905||0
1612864140000|2021-02-09 09:49:00|12900|12895|12900|12895|12905|12895|12900|12895|32
1612864150000|2021-02-09 09:49:10|12895|12890|12900|12890|12900|12895|12895|12890|42
1612864160000|2021-02-09 09:49:20||12895||12895||12895||12890|0
1612864170000|2021-02-09 09:49:30||12890||12890||12895||12890|0
1612864180000|2021-02-09 09:49:40||12895||12895||12895||12890|0
1612864190000|2021-02-09 09:49:50||12890||12890||12895||12890|0
1612864200000|2021-02-09 09:50:00||12895||12890||12895||12890|0
1612864210000|2021-02-09 09:50:10||12895||12890||12895||12890|0
1612864220000|2021-02-09 09:50:20||12895||12890||12895||12890|0
1612864240000|2021-02-09 09:50:40||12895||12890||12895||12890|0
1612864250000|2021-02-09 09:50:50||12895||12895||12895||12895|0
1612864260000|2021-02-09 09:51:00|12895|12890|12900|12895|12900|12895|12895|12890|5
1612864270000|2021-02-09 09:51:10|12905|12900|12905|12895|12905|12900|12905|12895|55
1612864300000|2021-02-09 09:51:40|12900|12890|12895|12890|12905|12890|12895|12890|136
1612864320000|2021-02-09 09:52:00|12890|12885|12890|12885|12895|12885|12890|12885|0
1612864330000|2021-02-09 09:52:10|12895|12890|12895|12885|12900|12890|12890|12885|158
1612864340000|2021-02-09 09:52:20|12900|12890|12900|12895|12905|12895|12895|12885|5
1612864350000|2021-02-09 09:52:30|12905|12900|12900|12890|12905|12900|12900|12890|38
1612864380000|2021-02-09 09:53:00|12895|12885|12895|12890|12900|12890|12895|12885|58
1612864390000|2021-02-09 09:53:10||12885||12885||12885||12885|0
1612864400000|2021-02-09 09:53:20||12890||12885||12890||12885|0
1612864410000|2021-02-09 09:53:30||12890||12885||12890||12885|0
1612864460000|2021-02-09 09:54:20|12890|12880|12890|12880|12890|12885|12890|12880|180
1612864480000|2021-02-09 09:54:40|12885||12890||12890||12885||35
1612864490000|2021-02-09 09:54:50|12895|12885|12895|12885|12895|12890|12895|12885|117
1612864500000|2021-02-09 09:55:00|12890|12880|12890|12880|12890|12880|12890|12880|0
1612864510000|2021-02-09 09:55:10|12885||12885||12890||12885||0
1612864520000|2021-02-09 09:55:20|12880|12875|12880|12875|12885|12875|12880|12875|61
1612864530000|2021-02-09 09:55:30||12870||12870||12875||12870|17
1612864540000|2021-02-09 09:55:40|12875||12875||12875||12875||0
1612864550000|2021-02-09 09:55:50|12870|12865|12870|12865|12870|12865|12870|12865|15
1612864570000|2021-02-09 09:56:10|12865|12860|12870|12860|12870|12860|12865|12860|74
1612864580000|2021-02-09 09:56:20||12865||12865||12865||12865|0
1612864590000|2021-02-09 09:56:30||12860||12860||12865||12860|0
1612864600000|2021-02-09 09:56:40||12865||12865||12865||12865|0
1612864610000|2021-02-09 09:56:50||12860||12860||12865||12860|0
1612864620000|2021-02-09 09:57:00|12865|12865|12875|12865|12880|12870|12865|12860|361
1612864640000|2021-02-09 09:57:20||12870||12870||12870||12870|140
1612864660000|2021-02-09 09:57:40|12870|12865|12870|12865|12870|12865|12870|12860|43
1612864670000|2021-02-09 09:57:50||12860||12860||12860||12860|0
1612864680000|2021-02-09 09:58:00||12865||12865||12865||12865|0
1612864690000|2021-02-09 09:58:10|12865|12860|12865|12860|12870|12860|12865|12860|224
1612864700000|2021-02-09 09:58:20|12870|12865|12865|12860|12870|12865|12865|12860|74
1612864710000|2021-02-09 09:58:30|12860|12855|12860|12855|12860|12855|12860|12850|311
1612864730000|2021-02-09 09:58:50|12865|12860|12865|12860|12865|12860|12865|12860|52
1612864740000|2021-02-09 09:59:00|12860|12855|12860|12850|12865|12855|12860|12850|42
1612864750000|2021-02-09 09:59:10||12855||12855||12855||12850|0
1612864760000|2021-02-09 09:59:20||12850||12850||12855||12850|0
1612864790000|2021-02-09 09:59:50||12855||12855||12855||12855|79
1612864800000|2021-02-09 10:00:00|12865||12865||12865||12860||156
1612864920000|2021-02-09 10:02:00|12860||12865||12865||12860||16
1612864950000|2021-02-09 10:02:30|12870|12860|12875|12870|12875|12870|12870|12860|69
1612864980000|2021-02-09 10:03:00|12870|12865|12865|12860|12875|12865|12865|12860|376
1612864990000|2021-02-09 10:03:10|12860|12855|12865|12855|12865|12855|12860|12850|75
1612865030000|2021-02-09 10:03:50|12860|12850|12860|12855|12860|12855|12860|12850|0
1612865040000|2021-02-09 10:04:00|12865|12850|12865|12855|12865|12860|12865|12850|179
1612865110000|2021-02-09 10:05:10|12860||12860||12865||12860||0
1612865130000|2021-02-09 10:05:30||12850||12855||12855||12850|126
1612865200000|2021-02-09 10:06:40||12850||12850||12855||12850|4
1612865220000|2021-02-09 10:07:00||12855||12855||12855||12855|0
1612865240000|2021-02-09 10:07:20||12850||12850||12850||12850|0
1612865250000|2021-02-09 10:07:30|12855||12855||12860||12855||67
1612865390000|2021-02-09 10:09:50|12860|12855|12860|12855|12860|12855|12860|12850|149
1612865460000|2021-02-09 10:11:00|12865|12860|12870|12865|12870|12865|12865|12855|175
1612865470000|2021-02-09 10:11:10|12875|12860|12875|12870|12875|12870|12875|12860|99
1612865500000|2021-02-09 10:11:40||12865||12870||12870||12865|45
1612865520000|2021-02-09 10:12:00|12870|12865|12875|12865|12875|12870|12870|12865|60
1612865530000|2021-02-09 10:12:10||12870||12865||12870||12865|0
1612865560000|2021-02-09 10:12:40|12870|12870|12875|12870|12875|12870|12870|12870|0
1612865600000|2021-02-09 10:13:20|12880|12875|12880|12870|12880|12875|12875|12870|130
1612865630000|2021-02-09 10:13:50|12885|12875|12885|12875|12885|12875|12885|12875|0
1612865650000|2021-02-09 10:14:10||12880||12880||12880||12880|0
1612865670000|2021-02-09 10:14:30|12890|12885|12895|12885|12895|12885|12890|12885|9
1612865680000|2021-02-09 10:14:40|12890||12895||12895||12890||0
1612865690000|2021-02-09 10:14:50|12900|12890|12895|12890|12900|12890|12895|12890|0
1612865720000|2021-02-09 10:15:20|12900|12895|12895|12890|12900|12895|12895|12890|150
1612865800000|2021-02-09 10:16:40|12905|12895|12910|12905|12910|12905|12900|12895|1629
1612865810000|2021-02-09 10:16:50|12915|12900|12905|12895|12915|12900|12905|12895|268
1612865820000|2021-02-09 10:17:00|12910|12900|12910|12900|12910|12900|12910|12900|0
1612865840000|2021-02-09 10:17:20||12905||12900||12905||12900|0
1612865850000|2021-02-09 10:17:30|12905|12895|12905|12895|12905|12895|12900|12890|295
1612865860000|2021-02-09 10:17:40|12900|12890|12900|12890|12900|12890|12900|12890|0
1612865870000|2021-02-09 10:17:50|12895||12895||12895||12895||0
1612865880000|2021-02-09 10:18:00|12890|12885|12895|12885|12895|12885|12890|12880|84
1612865890000|2021-02-09 10:18:10|12890|12880|12890|12880|12890|12880|12890|12880|0
1612865930000|2021-02-09 10:18:50|12885||12885||12885||12885||0
1612865940000|2021-02-09 10:19:00|12880|12875|12880|12875|12880|12875|12880|12870|118
1612865970000|2021-02-09 10:19:30|12875|12870|12880|12870|12880|12870|12875|12870|189
1612866000000|2021-02-09 10:20:00|12875||12875||12875||12875||0
1612866110000|2021-02-09 10:21:50|12880|12875|12890|12880|12890|12880|12880|12870|454
1612866140000|2021-02-09 10:22:20||12885||12880||12885||12880|0
1612866150000|2021-02-09 10:22:30|12885|12885|12890|12885|12890|12885|12885|12880|80
1612866160000|2021-02-09 10:22:40|12885|12880|12890|12880|12890|12885|12885|12880|48
1612866190000|2021-02-09 10:23:10|12885|12875|12880|12875|12885|12875|12880|12870|40
1612866210000|2021-02-09 10:23:30||12870||12875||12875||12870|0
1612866260000|2021-02-09 10:24:20|||||||||85
1612866340000|2021-02-09 10:25:40|12885|12880|12900|12890|12900|12890|12885|12880|501
1612866350000|2021-02-09 10:25:50|12895|12885|12890|12885|12895|12885|12890|12885|135
1612866360000|2021-02-09 10:26:00|12895|12890|12895|12885|12895|12890|12890|12885|72
1612866370000|2021-02-09 10:26:10|12890||12890||12890||12890||0
1612866380000|2021-02-09 10:26:20|12885|12880|12885|12880|12885|12880|12885|12875|70
1612866400000|2021-02-09 10:26:40|||||||||29
1612866450000|2021-02-09 10:27:30|12880|12875|12890|12880|12890|12885|12880|12875|295
1612866460000|2021-02-09 10:27:40|12895|12885|12895|12890|12900|12890|12895|12885|97
1612866470000|2021-02-09 10:27:50|12900||12900||12900||12900||0
1612866510000|2021-02-09 10:28:30|12895|12895|12895|12890|12895|12895|12895|12890|0
1612866520000|2021-02-09 10:28:40|12890|12885|12890|12880|12895|12885|12890|12880|19
1612866570000|2021-02-09 10:29:30|12895|12885|12890|12885|12895|12890|12890|12885|251
1612866580000|2021-02-09 10:29:40||12880||12880||12880||12880|0
1612866600000|2021-02-09 10:30:00|12885||12885||12890||12885||0
1612866620000|2021-02-09 10:30:20|||||||||10
1612866640000|2021-02-09 10:30:40|12890|12885|12885|12880|12890|12885|12885|12880|134
1612866650000|2021-02-09 10:30:50|12880|12875|12880|12870|12880|12875|12880|12870|40
1612866660000|2021-02-09 10:31:00|12885|12875|12885|12880|12890|12880|12885|12875|69
1612866670000|2021-02-09 10:31:10|12890||12885||12890||12885||1
1612866690000|2021-02-09 10:31:30|12890||12885||12890||12885||2
1612866710000|2021-02-09 10:31:50|12890||12885||12890||12885||0
1612866780000|2021-02-09 10:33:00|12880|12875|12885|12875|12885|12880|12880|12875|466
1612866800000|2021-02-09 10:33:20|12880||12880||12880||12880||0
1612866880000|2021-02-09 10:34:40|12875|12870|12875|12870|12875|12870|12875|12870|37
1612866890000|2021-02-09 10:34:50|12880|12875|12880|12875|12880|12875|12880|12875|0
1612866900000|2021-02-09 10:35:00|12875|12870|12875|12865|12875|12870|12875|12865|110
1612866910000|2021-02-09 10:35:10|12870||12870||12870||12870||0
1612866920000|2021-02-09 10:35:20|12865|12860|12865|12855|12865|12860|12865|12855|20
1612866950000|2021-02-09 10:35:50||12860||12855||12860||12855|0
1612866960000|2021-02-09 10:36:00||12860||12860||12860||12860|0
1612866990000|2021-02-09 10:36:30||12855||12855||12855||12855|0
1612867010000|2021-02-09 10:36:50|12860|12860|12860|12855|12865|12860|12860|12855|22
1612867020000|2021-02-09 10:37:00|12865|12860|12860|12855|12865|12860|12860|12855|179
1612867070000|2021-02-09 10:37:50|12865|12860|12860|12855|12865|12860|12860|12855|81
1612867080000|2021-02-09 10:38:00|12865||12860||12865||12860||6
1612867190000|2021-02-09 10:39:50|12865|12860|12860|12855|12865|12860|12860|12855|215
1612867200000|2021-02-09 10:40:00|12865|12860|12870|12865|12870|12865|12865|12860|147
1612867220000|2021-02-09 10:40:20|||||||||51
1612867260000|2021-02-09 10:41:00|12865|12860|12870|12865|12870|12865|12865|12860|234
1612867280000|2021-02-09 10:41:20||12860||12865||12865||12860|61
1612867300000|2021-02-09 10:41:40|12865|12860|12865|12860|12870|12860|12865|12860|94
1612867350000|2021-02-09 10:42:30|12860|12855|12870|12860|12870|12865|12860|12855|213
1612867360000|2021-02-09 10:42:40|||||||||1
1612867390000|2021-02-09 10:43:10|12875|12865|12880|12875|12880|12875|12875|12865|754
1612867400000|2021-02-09 10:43:20|12875|12870|12875|12870|12875|12870|12875|12870|113
1612867420000|2021-02-09 10:43:40|12885|12875|12875|12870|12885|12875|12875|12870|626
1612867430000|2021-02-09 10:43:50|12870|12865|12875|12870|12875|12870|12870|12865|149
1612867460000|2021-02-09 10:44:20|12880||12880||12880||12880||0
1612867470000|2021-02-09 10:44:30||12875||12870||12875||12870|0
1612867480000|2021-02-09 10:44:40||12875||12870||12875||12870|0
1612867490000|2021-02-09 10:44:50||12875||12875||12875||12875|0
1612867570000|2021-02-09 10:46:10|12885|12880|12885|12875|12885|12880|12885|12875|59
1612867580000|2021-02-09 10:46:20|12890|12880|12890|12885|12890|12885|12890|12880|390
1612867620000|2021-02-09 10:47:00|12895|12890|12900|12890|12900|12890|12895|12890|9
1612867630000|2021-02-09 10:47:10||12885||12885||12885||12885|0
1612867640000|2021-02-09 10:47:20|12895|12890|12895|12890|12895|12890|12895|12890|0
1612867650000|2021-02-09 10:47:30|12900|12895|12900|12890|12900|12895|12895|12890|96
1612867670000|2021-02-09 10:47:50|12905|12895|12905|12895|12910|12900|12905|12895|10
1612867680000|2021-02-09 10:48:00|12910|12900|12905|12895|12910|12900|12905|12895|0
1612867690000|2021-02-09 10:48:10|12910|12900|12895|12890|12910|12905|12895|12890|374
1612867700000|2021-02-09 10:48:20|12890|12885|12890|12885|12890|12885|12890|12885|70
1612867710000|2021-02-09 10:48:30|12895|12890|12900|12890|12900|12890|12895|12885|32
1612867730000|2021-02-09 10:48:50|12895|12885|12895|12885|12895|12885|12895|12885|0
1612867740000|2021-02-09 10:49:00||12890||12890||12890||12890|0
1612867750000|2021-02-09 10:49:10||12885||12885||12885||12885|0
1612867760000|2021-02-09 10:49:20||12890||12890||12890||12885|0
1612867770000|2021-02-09 10:49:30||12885||12885||12885||12885|0
1612867800000|2021-02-09 10:50:00||12890||12890||12890||12890|0
1612867810000|2021-02-09 10:50:10||12885||12890||12890||12885|0
1612867830000|2021-02-09 10:50:30|12900|12885|12905|12900|12905|12900|12900|12885|156
1612867850000|2021-02-09 10:50:50|12910|12905|12915|12905|12915|12905|12910|12905|105
1612867860000|2021-02-09 10:51:00|12910|12900|12910|12905|12910|12905|12910|12900|0
1612867870000|2021-02-09 10:51:10||12900||12905||12905||12900|0
1612867900000|2021-02-09 10:51:40|12915|12910|12920|12910|12920|12910|12915|12910|19
1612867920000|2021-02-09 10:52:00|12915|12905|12915|12905|12915|12905|12915|12905|0
1612867930000|2021-02-09 10:52:10||12910||12910||12910||12910|0
1612867940000|2021-02-09 10:52:20|12925|12915|12925|12915|12935|12925|12920|12915|717
1612867950000|2021-02-09 10:52:30|12920||12920||12920||12920||0
1612867960000|2021-02-09 10:52:40|12915|12910|12915|12910|12920|12910|12915|12910|56
1612868020000|2021-02-09 10:53:40|12910|12905|12915|12910|12915|12910|12910|12905|187
1612868030000|2021-02-09 10:53:50|12910|12905|12915|12910|12915|12910|12910|12905|179
1612868040000|2021-02-09 10:54:00|12910|12905|12910|12905|12915|12910|12910|12900|48
1612868050000|2021-02-09 10:54:10|12915|12910|12915|12905|12915|12910|12915|12905|30
1612868090000|2021-02-09 10:54:50|12920|12910|12920|12910|12920|12910|12920|12910|158
1612868210000|2021-02-09 10:56:50||12915||12915||12915||12915|0
1612868220000|2021-02-09 10:57:00||12910||12910||12910||12910|0
1612868270000|2021-02-09 10:57:50||12915||12910||12915||12910|0
1612868300000|2021-02-09 10:58:20||12915||12915||12915||12910|0
1612868350000|2021-02-09 10:59:10|12925|12920|12925|12920|12925|12920|12925|12915|216
1612868480000|2021-02-09 11:01:20|12920|12915|12925|12920|12925|12920|12920|12915|202
1612868550000|2021-02-09 11:02:30|||||||||14
1612868590000|2021-02-09 11:03:10|12920|12915|12920|12910|12925|12920|12920|12910|129
1612868600000|2021-02-09 11:03:20|12925|12915|12925|12920|12925|12920|12925|12915|92
1612868630000|2021-02-09 11:03:50|12930|12925|12930|12925|12930|12925|12930|12925|8
1612868650000|2021-02-09 11:04:10|12935||12935||12935||12930||33
1612868690000|2021-02-09 11:04:50|12930|12930|12930|12925|12935|12930|12930|12925|541
1612868700000|2021-02-09 11:05:00|12925|12920|12925|12920|12930|12920|12925|12920|16
1612868710000|2021-02-09 11:05:10|12930|12925|12930|12925|12930|12925|12930|12925|184
1612868750000|2021-02-09 11:05:50|12935|12930|12935|12925|12940|12930|12935|12925|507
1612868760000|2021-02-09 11:06:00|12930||12935||12935||12930||0
1612868770000|2021-02-09 11:06:10|12930|12920|12930|12925|12930|12925|12930|12920|8
1612868780000|2021-02-09 11:06:20|12935||12935||12935||12935||9
1612868810000|2021-02-09 11:06:50|12930|12920|12930|12925|12930|12925|12930|12920|0
1612868820000|2021-02-09 11:07:00|12935|12930|12925|12920|12935|12930|12925|12920|207
1612868870000|2021-02-09 11:07:50|12930|12925|12930|12925|12935|12930|12930|12925|283
1612868880000|2021-02-09 11:08:00||12920||12920||12920||12920|0
1612868900000|2021-02-09 11:08:20|12925|12915|12925|12920|12925|12920|12925|12915|38
1612868910000|2021-02-09 11:08:30|12930|12925|12935|12925|12935|12930|12930|12920|156
1612868920000|2021-02-09 11:08:40|12930|12920|12930|12920|12930|12920|12930|12920|0
1612868930000|2021-02-09 11:08:50||12925||12920||12925||12920|0
1612868940000|2021-02-09 11:09:00||12925||12925||12925||12925|0
1612868950000|2021-02-09 11:09:10||12920||12920||12920||12920|0
1612868990000|2021-02-09 11:09:50||12925||12925||12925||12925|0
1612869000000|2021-02-09 11:10:00||12920||12920||12920||12920|0
1612869010000|2021-02-09 11:10:10||12925||12925||12925||12925|0
1612869020000|2021-02-09 11:10:20||12920||12920||12920||12920|0
1612869040000|2021-02-09 11:10:40|12925||12930||12930||12925||0
1612869050000|2021-02-09 11:10:50|12925||12925||12925||12925||0
1612869060000|2021-02-09 11:11:00|12930||12925||12930||12925||0
1612869090000|2021-02-09 11:11:30|12920|12915|12930|12920|12930|12920|12920|12915|178
1612869100000|2021-02-09 11:11:40|12935|12925|12935|12925|12935|12925|12930|12925|0
1612869150000|2021-02-09 11:12:30|12930||12930||12935||12930||0
1612869160000|2021-02-09 11:12:40||12920||12920||12920||12920|35
1612869190000|2021-02-09 11:13:10||12925||12925||12925||12925|0
1612869200000|2021-02-09 11:13:20||12920||12925||12925||12920|0
1612869230000|2021-02-09 11:13:50|12925|12920|12930|12925|12935|12930|12925|12920|705
1612869250000|2021-02-09 11:14:10|12925|12920|12925|12920|12925|12920|12925|12920|22
1612869260000|2021-02-09 11:14:20|12930|12925|12930|12925|12930|12925|12930|12925|0
1612869280000|2021-02-09 11:14:40|12935|12930|12930|12925|12935|12930|12930|12925|170
1612869290000|2021-02-09 11:14:50|12925|12920|12930|12925|12930|12925|12925|12920|55
1612869300000|2021-02-09 11:15:00|12925|12920|12930|12920|12930|12925|12925|12920|36
1612869420000|2021-02-09 11:17:00||12925||12925||12925||12925|0
1612869520000|2021-02-09 11:18:40|12935|12930|12930|12925|12935|12930|12930|12925|376
1612869620000|2021-02-09 11:20:20|12935||12930||12935||12930||63
1612869630000|2021-02-09 11:20:30|12935|12930|12935|12925|12935|12930|12935|12925|35
1612869660000|2021-02-09 11:21:00|12930||12935||12935||12930||33
1612869670000|2021-02-09 11:21:10|12930|12930|12930|12925|12935|12930|12930|12925|42
1612869680000|2021-02-09 11:21:20|12935||12930||12935||12930||34
1612869700000|2021-02-09 11:21:40|12935|12930|12935|12925|12935|12930|12930|12925|135
1612869710000|2021-02-09 11:21:50|12930|12930|12930|12925|12930|12930|12930|12925|265
1612869730000|2021-02-09 11:22:10|12935||12935||12935||12930||49
1612869770000|2021-02-09 11:22:50|12930||12930||12930||12930||0
1612869820000|2021-02-09 11:23:40|12935|12920|12930|12925|12945|12940|12930|12920|1481
1612869840000|2021-02-09 11:24:00|12925|12920|12925|12920|12925|12920|12925|12920|60
1612869850000|2021-02-09 11:24:10|||||||||1
1612869870000|2021-02-09 11:24:30|12920|12915|12920|12915|12920|12915|12920|12915|74
1612869880000|2021-02-09 11:24:40|12915|12910|12920|12915|12920|12915|12915|12910|100
1612869890000|2021-02-09 11:24:50|12925|12920|12930|12925|12935|12930|12925|12920|900
1612869900000|2021-02-09 11:25:00|12925|12920|12930|12925|12930|12925|12925|12920|225
1612869910000|2021-02-09 11:25:10|12935|12930|12935|12925|12935|12930|12930|12925|309
1612869920000|2021-02-09 11:25:20|12930|12930|12930|12925|12930|12930|12930|12925|182
1612869940000|2021-02-09 11:25:40|12935|12920|12930|12925|12935|12925|12930|12920|45
1612869950000|2021-02-09 11:25:50|12935|12930|12935|12925|12935|12930|12930|12925|264
1612869970000|2021-02-09 11:26:10|12930||12930||12930||12930||0
1612869980000|2021-02-09 11:26:20||12920||12925||12925||12920|0
1612870040000|2021-02-09 11:27:20|12935|12930|12935|12925|12935|12930|12935|12925|121
1612870050000|2021-02-09 11:27:30|12930||12930||12930||12930||0
1612870060000|2021-02-09 11:27:40||12920||12925||12925||12920|0
1612870070000|2021-02-09 11:27:50|12935|12930|12935|12925|12935|12930|12935|12925|212
1612870200000|2021-02-09 11:30:00|12930|12920|12930|12925|12930|12925|12930|12920|0
1612870260000|2021-02-09 11:31:00||12920||12920||12920||12920|0
1612870290000|2021-02-09 11:31:30|12935|12925|12940|12930|12940|12935|12935|12925|1099
1612870300000|2021-02-09 11:31:40|12945|12935|12950|12945|12950|12945|12940|12935|280
1612870310000|2021-02-09 11:31:50|12955|12950|12955|12950|12955|12950|12950|12950|197
1612870330000|2021-02-09 11:32:10|12960|12955|12960|12955|12960|12955|12960|12955|66
1612870350000|2021-02-09 11:32:30|12965|12960|12965|12960|12970|12965|12965|12960|328
1612870360000|2021-02-09 11:32:40|12970||12970||12970||12965||0
1612870370000|2021-02-09 11:32:50|12975|12965|12975|12965|12975|12965|12975|12965|0
1612870390000|2021-02-09 11:33:10|12980|12970|12980|12970|12980|12970|12980|12970|0
1612870400000|2021-02-09 11:33:20|12985|12975|12985|12975|12985|12980|12985|12975|0
1612870430000|2021-02-09 11:33:50||12980||12980||12980||12980|0
1612870440000|2021-02-09 11:34:00|12990|12985|12990|12985|12990|12985|12990|12985|64
1612870470000|2021-02-09 11:34:30|12995|12990|12995|12985|13000|12990|12995|12985|68
1612870500000|2021-02-09 11:35:00|13000|12990|13000|12995|13005|12995|13000|12990|17
1612870530000|2021-02-09 11:35:30|13005|13000|13005|13000|13010|13000|13005|13000|52
1612870550000|2021-02-09 11:35:50|13010|13005|13010|13005|13010|13005|13010|13000|182
1612870560000|2021-02-09 11:36:00|13015|13010|13025|13015|13025|13015|13010|13005|61
1612870580000|2021-02-09 11:36:20|13030|13020|13030|13025|13030|13025|13025|13020|89
1612870600000|2021-02-09 11:36:40|13035|13030|13035|13030|13040|13030|13035|13030|186
1612870610000|2021-02-09 11:36:50|13040|13025|13035|13030|13040|13030|13035|13025|73
1612870620000|2021-02-09 11:37:00|13040|13035|13045|13035|13045|13035|13040|13030|0
1612870630000|2021-02-09 11:37:10|13040||13040||13040||13040||0
1612870660000|2021-02-09 11:37:40|13035|13030|13030|13025|13035|13030|13030|13025|296
1612870670000|2021-02-09 11:37:50|13025|13005|13005|13000|13025|13005|12995|12990|3413
1612870690000|2021-02-09 11:38:10|13010|13005|13015|13005|13015|13010|13005|13000|880
1612870700000|2021-02-09 11:38:20|13010|13010|13010|13005|13015|13010|13010|13000|415
1612870710000|2021-02-09 11:38:30|13015|13000|13010|13000|13015|13000|13010|13000|0
1612870730000|2021-02-09 11:38:50|13005|12995|13000|12995|13005|12995|13000|12995|155
1612870740000|2021-02-09 11:39:00|12995|12990|13000|12990|13000|12995|12995|12985|50
1612870760000|2021-02-09 11:39:20|12995|12985|12990|12980|12995|12985|12990|12980|50
1612870780000|2021-02-09 11:39:40|12995|12985|13000|12990|13000|12990|12995|12985|14
1612870790000|2021-02-09 11:39:50|12995|12995|12995|12985|12995|12995|12990|12980|114
1612870810000|2021-02-09 11:40:10|12990||12995||12995||12990||0
1612870820000|2021-02-09 11:40:20|12990|12990|13000|12995|13005|12995|12990|12985|261
1612870830000|2021-02-09 11:40:30|12995|12990|12995|12985|13000|12990|12995|12985|0
1612870860000|2021-02-09 11:41:00|12990|12990|13000|12990|13000|12990|12990|12990|223
1612870970000|2021-02-09 11:42:50|12995||12995||12995||12995||0
1612871020000|2021-02-09 11:43:40|||||||||75
1612871090000|2021-02-09 11:44:50|13000|12995|13005|13000|13010|13000|13000|12995|257
1612871110000|2021-02-09 11:45:10|13000|12995|13000|12995|13005|12995|13000|12995|133
1612871120000|2021-02-09 11:45:20|13005|13000|13005|13000|13005|13000|13005|12995|84
1612871150000|2021-02-09 11:45:50|13010|13005|13005|13000|13010|13005|13005|13000|198
1612871200000|2021-02-09 11:46:40|13000|12995|13005|12995|13005|12995|13000|12995|74
1612871210000|2021-02-09 11:46:50||13000||13000||13000||12995|0
1612871240000|2021-02-09 11:47:20||12995||12995||12995||12995|0
1612871250000|2021-02-09 11:47:30||13000||13000||13000||12995|0
1612871260000|2021-02-09 11:47:40||12995||12995||13000||12995|0
1612871330000|2021-02-09 11:48:50|13000||13000||13000||13000||0
1612871390000|2021-02-09 11:49:50|12995|12990|12995|12985|12995|12990|12995|12985|155
1612871460000|2021-02-09 11:51:00||12990||12990||12990||12990|30
1612871500000|2021-02-09 11:51:40|13000|12995|13000|12990|13000|12995|13000|12990|368
1612871510000|2021-02-09 11:51:50||12995||12995||12995||12995|100
1612871590000|2021-02-09 11:53:10|13005|13000|13000|12995|13005|13000|13000|12995|205
1612871600000|2021-02-09 11:53:20|13005|13000|13005|13000|13005|13000|13005|12995|6
1612871640000|2021-02-09 11:54:00|13010|13005|13005|13000|13010|13005|13005|13000|21
1612871660000|2021-02-09 11:54:20|13010|13005|13015|13005|13015|13005|13010|13000|54
1612871670000|2021-02-09 11:54:30|13010||13015||13015||13010||3
1612871680000|2021-02-09 11:54:40|13010|13010|13010|13005|13015|13010|13010|13005|50
1612871740000|2021-02-09 11:55:40|13005|13000|13000|12995|13005|13000|13000|12995|532
1612871860000|2021-02-09 11:57:40|13005|13000|13015|13010|13015|13010|13005|12995|369
1612871950000|2021-02-09 11:59:10|13010|13005|13010|13000|13015|13005|13005|13000|114
1612871960000|2021-02-09 11:59:20|13005||13005||13005||13005||0
1612871970000|2021-02-09 11:59:30|13010|13005|13010|13000|13015|13005|13005|13000|75
1612871990000|2021-02-09 11:59:50|13015|13005|13015|13005|13015|13005|13015|13000|40
1612872000000|2021-02-09 12:00:00|13020|13010|13020|13010|13020|13010|13020|13010|0
1612872140000|2021-02-09 12:02:20|13010|13000|13020|13005|13020|13005|13010|13000|335
1612872150000|2021-02-09 12:02:30||13010||13010||13010||13010|0
1612872160000|2021-02-09 12:02:40|13015|13005|13010|13005|13015|13005|13010|13000|8
1612872180000|2021-02-09 12:03:00|13015|13010|13005|12995|13015|13010|13005|12995|270
1612872210000|2021-02-09 12:03:30|13000|12990|12995|12985|13000|12990|12990|12985|44
1612872240000|2021-02-09 12:04:00|13000|12995|12990|12985|13000|12995|12990|12985|911
1612872260000|2021-02-09 12:04:20|12995|12990|12995|12985|12995|12990|12995|12985|46
1612872270000|2021-02-09 12:04:30|13000|12990|13000|12990|13000|12990|12995|12985|0
1612872280000|2021-02-09 12:04:40|12995|12985|13000|12990|13000|12990|12995|12985|0
1612872290000|2021-02-09 12:04:50|12995|12985|13000|12990|13000|12990|12995|12985|0
1612872340000|2021-02-09 12:05:40|12995||12995||12995||12995||0
1612872390000|2021-02-09 12:06:30|13000|12995|13000|12995|13000|12995|13000|12995|58
1612872400000|2021-02-09 12:06:40|13005|13000|13000|12995|13005|13000|13000|12995|145
1612872520000|2021-02-09 12:08:40|||||||||2
1612872550000|2021-02-09 12:09:10|13005|13000|13005|12995|13005|13000|13000|12995|89
1612872570000|2021-02-09 12:09:30|13010|13000|13010|13000|13010|13000|13010|13000|0
1612872590000|2021-02-09 12:09:50|13005||13005||13005||13005||0
1612872670000|2021-02-09 12:11:10|13000|12995|13015|13005|13015|13005|12995|12985|1731
1612872680000|2021-02-09 12:11:20|13010|13010|13015|13010|13015|13010|13010|13010|104
1612872710000|2021-02-09 12:11:50|13020|13005|13030|13020|13030|13020|13020|13005|258
1612872720000|2021-02-09 12:12:00|13025|13015|13025|13015|13025|13015|13025|13015|45
1612872820000|2021-02-09 12:13:40|13020|13020|13025|13020|13025|13020|13020|13020|0
1612872850000|2021-02-09 12:14:10|13030|13025|13040|13030|13045|13030|13025|13025|388
1612872870000|2021-02-09 12:14:30|13035||13040||13040||13035||0
1612872920000|2021-02-09 12:15:20|13035|13035|13040|13030|13040|13035|13035|13030|180
1612872930000|2021-02-09 12:15:30|13045|13035|13050|13040|13050|13040|13045|13035|139
1612872940000|2021-02-09 12:15:40|13045||13045||13045||13045||0
1612872950000|2021-02-09 12:15:50|13040|13035|13040|13030|13040|13035|13040|13030|96
1612873000000|2021-02-09 12:16:40|13035||13040||13040||13035||0
1612873050000|2021-02-09 12:17:30|13045|13035|13045|13040|13045|13040|13045|13035|82
1612873060000|2021-02-09 12:17:40|13050||13050||13050||13045||5
1612873110000|2021-02-09 12:18:30||13045||13045||13045||13045|0
1612873160000|2021-02-09 12:19:20|13045|13040|13045|13040|13045|13040|13045|13040|102
1612873180000|2021-02-09 12:19:40|13050|13045|13060|13050|13060|13050|13050|13045|144
1612873190000|2021-02-09 12:19:50||13055||13055||13055||13055|0
1612873230000|2021-02-09 12:20:30|13055|13050|13060|13055|13060|13055|13055|13050|254
1612873280000|2021-02-09 12:21:20|13065|13060|13075|13065|13075|13065|13065|13060|122
1612873290000|2021-02-09 12:21:30|13070|13070|13080|13070|13080|13070|13070|13070|33
1612873310000|2021-02-09 12:21:50|13075|13065|13075|13065|13075|13070|13070|13065|56
1612873320000|2021-02-09 12:22:00|13080|13070|13080|13070|13080|13070|13080|13070|0
1612873330000|2021-02-09 12:22:10|13075|13065|13075|13065|13075|13070|13075|13065|0
1612873380000|2021-02-09 12:23:00||13070||13070||13070||13070|0
1612873400000|2021-02-09 12:23:20||13065||13070||13070||13065|0
1612873410000|2021-02-09 12:23:30||13065||13065||13065||13065|0
1612873430000|2021-02-09 12:23:50|13070|13060|13070|13060|13070|13060|13065|13055|0
1612873490000|2021-02-09 12:24:50||13065||13065||13065||13065|0
1612873530000|2021-02-09 12:25:30|13065|13060|13065|13055|13070|13065|13065|13055|506
1612873540000|2021-02-09 12:25:40|13060|13050|13055|13050|13060|13050|13050|13040|552
1612873550000|2021-02-09 12:25:50|13050|13045|13050|13040|13050|13045|13040|13030|945
1612873570000|2021-02-09 12:26:10|13045||13045||13045||13045||0
1612873590000|2021-02-09 12:26:30|13040|13035|13055|13050|13055|13050|13040|13035|529
1612873600000|2021-02-09 12:26:40|13050|13045|13055|13045|13055|13050|13050|13045|51
1612873620000|2021-02-09 12:27:00|13050||13050||13050||13050||0
1612873630000|2021-02-09 12:27:10|13045|13040|13050|13045|13050|13045|13045|13040|244
1612873650000|2021-02-09 12:27:30||13040||13045||13045||13040|0
1612873670000|2021-02-09 12:27:50||13040||13045||13045||13040|0
1612873700000|2021-02-09 12:28:20|13055|13050|13055|13050|13055|13050|13055|13050|164
1612873760000|2021-02-09 12:29:20|13050|13045|13050|13045|13055|13050|13050|13045|109
1612873780000|2021-02-09 12:29:40|13045|13040|13055|13050|13055|13050|13045|13040|206
1612873840000|2021-02-09 12:30:40|13050|13045|13055|13045|13055|13045|13050|13045|24
1612873850000|2021-02-09 12:30:50|13050|13040|13050|13040|13050|13045|13050|13040|0
1612873870000|2021-02-09 12:31:10||13045||13040||13045||13040|0
1612873880000|2021-02-09 12:31:20|13055|13045|13055|13045|13055|13045|13050|13045|463
1612873900000|2021-02-09 12:31:40|13050|13040|13045|13035|13050|13040|13045|13035|22
1612873910000|2021-02-09 12:31:50|13050|13040|13050|13040|13050|13040|13045|13040|0
1612873930000|2021-02-09 12:32:10|13045||13045||13045||13045||0
1612873950000|2021-02-09 12:32:30|13050|13045|13050|13045|13050|13045|13050|13040|60
1612873960000|2021-02-09 12:32:40|||||||||111
1612874020000|2021-02-09 12:33:40|13045|13040|13050|13045|13050|13045|13045|13040|105
1612874070000|2021-02-09 12:34:30|13045|13040|13050|13045|13050|13045|13045|13040|242
1612874130000|2021-02-09 12:35:30|13045|13040|13050|13045|13050|13045|13045|13040|73
1612874140000|2021-02-09 12:35:40|13045|13040|13045|13040|13050|13045|13045|13040|29
1612874160000|2021-02-09 12:36:00||13035||13040||13040||13035|0
1612874170000|2021-02-09 12:36:10|13040|13035|13040|13035|13040|13035|13040|13035|0
1612874190000|2021-02-09 12:36:30|13045|13040|13050|13040|13050|13045|13045|13035|184
1612874200000|2021-02-09 12:36:40|13045|13045|13050|13045|13050|13045|13045|13040|41
1612874260000|2021-02-09 12:37:40|13055|13050|13055|13045|13055|13050|13050|13045|322
1612874270000|2021-02-09 12:37:50||13050||13050||13050||13050|1
1612874330000|2021-02-09 12:38:50|13050|13045|13050|13045|13055|13050|13050|13045|477
1612874450000|2021-02-09 12:40:50|13055|13050|13050|13045|13055|13050|13050|13045|167
1612874460000|2021-02-09 12:41:00|13045|13040|13045|13040|13045|13040|13045|13040|164
1612874480000|2021-02-09 12:41:20||13035||13035||13035||13035|23
1612874490000|2021-02-09 12:41:30|13040|13030|13040|13030|13040|13030|13040|13030|0
1612874520000|2021-02-09 12:42:00|13035|13035|13040|13030|13040|13035|13035|13030|0
1612874550000|2021-02-09 12:42:30||13035||13035||13035||13035|0
1612874600000|2021-02-09 12:43:20|13035|13030|13040|13035|13040|13035|13035|13030|49
1612874610000|2021-02-09 12:43:30|13035|13030|13035|13030|13035|13035|13035|13030|79
1612874640000|2021-02-09 12:44:00|13040|13035|13040|13035|13040|13035|13040|13035|16
1612874650000|2021-02-09 12:44:10|||||||||15
1612874690000|2021-02-09 12:44:50|13035|13030|13035|13025|13035|13030|13035|13025|24
1612874700000|2021-02-09 12:45:00|13030|13020|13030|13020|13030|13025|13030|13020|0
1612874760000|2021-02-09 12:46:00|13025|13015|13025|13015|13025|13015|13025|13015|0
1612874770000|2021-02-09 12:46:10|13020|13010|13020|13010|13025|13010|13020|13010|0
1612874780000|2021-02-09 12:46:20||13015||13015||13015||13010|0
1612874800000|2021-02-09 12:46:40|13015|13010|13015|13010|13015|13010|13015|13010|1
1612874810000|2021-02-09 12:46:50|13010|13005|13015|13005|13015|13010|13010|13005|43
1612874850000|2021-02-09 12:47:30|13010|13000|13010|13000|13010|13000|13010|13000|0
1612874860000|2021-02-09 12:47:40|13005|12995|13005|12995|13005|12995|13005|12995|0
1612874900000|2021-02-09 12:48:20||13000||13000||13000||13000|0
1612874910000|2021-02-09 12:48:30|13015|13010|13020|13010|13025|13015|13010|13005|3266
1612874920000|2021-02-09 12:48:40|13015|13005|13010|13005|13015|13005|13010|13005|188
1612874950000|2021-02-09 12:49:10|13015|13010|13020|13010|13020|13015|13015|13010|265
1612874970000|2021-02-09 12:49:30|13025|13015|13025|13020|13030|13020|13025|13015|0
1612874980000|2021-02-09 12:49:40|13030||13030||13030||13025||0
1612874990000|2021-02-09 12:49:50||13025||13025||13025||13025|0
1612875000000|2021-02-09 12:50:00|13035|13030|13035|13030|13040|13030|13035|13030|8
1612875010000|2021-02-09 12:50:10|13040||13040||13040||13040||0
1612875020000|2021-02-09 12:50:20|13045|13035|13050|13040|13050|13040|13045|13035|0
1612875030000|2021-02-09 12:50:30|13045|13035|13060|13055|13060|13055|13040|13035|327
1612875040000|2021-02-09 12:50:40|13065|13060|13060|13050|13065|13060|13060|13050|476
1612875080000|2021-02-09 12:51:20|13055|13055|13060|13055|13060|13055|13055|13050|175
1612875090000|2021-02-09 12:51:30||13050||13055||13055||13050|0
1612875100000|2021-02-09 12:51:40|13065|13060|13065|13060|13070|13060|13065|13060|81
1612875110000|2021-02-09 12:51:50||13055||13055||13055||13055|0
1612875170000|2021-02-09 12:52:50|13070|13060|13085|13080|13090|13080|13070|13060|527
1612875180000|2021-02-09 12:53:00|13080|13075|13080|13075|13080|13075|13080|13070|164
1612875190000|2021-02-09 12:53:10|13085||13085||13085||13085||0
1612875200000|2021-02-09 12:53:20||13080||13080||13080||13075|50
1612875210000|2021-02-09 12:53:30|13080|13075|13085|13080|13085|13080|13080|13075|252
1612875230000|2021-02-09 12:53:50|13090|13085|13090|13080|13090|13085|13085|13080|388
1612875240000|2021-02-09 12:54:00|13095|13085|13095|13090|13095|13090|13095|13085|54
1612875250000|2021-02-09 12:54:10|13090|13085|13095|13085|13095|13090|13090|13085|145
1612875260000|2021-02-09 12:54:20|13090|13080|13085|13080|13090|13080|13085|13080|35
1612875270000|2021-02-09 12:54:30||13075||13080||13080||13075|108
1612875320000|2021-02-09 12:55:20|13090|13085|13095|13085|13095|13090|13090|13085|248
1612875330000|2021-02-09 12:55:30|13090||13090||13090||13090||0
1612875410000|2021-02-09 12:56:50|13095|13090|13095|13085|13095|13090|13095|13085|92
1612875430000|2021-02-09 12:57:10||13090||13090||13090||13090|0
1612875470000|2021-02-09 12:57:50|13100|13095|13100|13095|13100|13095|13100|13095|130
1612875480000|2021-02-09 12:58:00|13105|13100|13105|13095|13105|13100|13105|13095|1074
1612875490000|2021-02-09 12:58:10|13100||13100||13100||13100||0
1612875510000|2021-02-09 12:58:30|13105|13085|13100|13095|13105|13095|13090|13085|1873
1612875520000|2021-02-09 12:58:40|13105|13100|13105|13100|13105|13100|13105|13100|78
1612875530000|2021-02-09 12:58:50|13100|13095|13100|13090|13100|13095|13090|13085|1446
1612875540000|2021-02-09 12:59:00|13095||13100||13100||13095||33
1612875580000|2021-02-09 12:59:40|13105|13095|13105|13100|13105|13100|13105|13095|197
1612875590000|2021-02-09 12:59:50|13110|13105|13110|13105|13110|13105|13110|13105|70
1612875600000|2021-02-09 13:00:00|13105|13100|13115|13110|13115|13110|13105|13100|394
1612875610000|2021-02-09 13:00:10|13120|13115|13120|13110|13125|13115|13115|13110|116
1612875620000|2021-02-09 13:00:20|13115||13115||13115||13115||8
1612875630000|2021-02-09 13:00:30|13110|13105|13110|13105|13110|13105|13110|13105|34
1612875660000|2021-02-09 13:01:00|13115|13110|13115|13110|13115|13110|13110|13105|118
1612875680000|2021-02-09 13:01:20||13105||13105||13105||13105|0
1612875690000|2021-02-09 13:01:30|13110|13110|13110|13105|13110|13110|13110|13105|0
1612875710000|2021-02-09 13:01:50|13105|13100|13105|13095|13105|13100|13105|13095|261
1612875720000|2021-02-09 13:02:00|13100|13090|13100|13090|13100|13090|13100|13090|0
1612875730000|2021-02-09 13:02:10|13095|13085|13095|13085|13095|13085|13095|13085|0
1612875740000|2021-02-09 13:02:20|13090|13090|13095|13090|13095|13090|13090|13090|51
1612875760000|2021-02-09 13:02:40|13090|13085|13100|13095|13100|13095|13090|13085|826
1612875770000|2021-02-09 13:02:50|13105|13100|13110|13105|13115|13105|13105|13100|404
1612875780000|2021-02-09 13:03:00|13115||13110||13115||13110||0
1612875790000|2021-02-09 13:03:10|13115|13110|13115|13110|13115|13110|13115|13110|36
1612875830000|2021-02-09 13:03:50|13120|13115|13125|13115|13125|13115|13120|13115|156
1612875850000|2021-02-09 13:04:10|13120|13120|13125|13120|13125|13120|13120|13120|89
1612875870000|2021-02-09 13:04:30|13120|13115|13125|13115|13125|13115|13120|13115|70
1612875880000|2021-02-09 13:04:40|13120||13125||13125||13120||0
1612875900000|2021-02-09 13:05:00|13120|13110|13120|13110|13120|13110|13120|13110|0
1612875910000|2021-02-09 13:05:10|13115|13105|13115|13105|13115|13105|13115|13105|0
1612875920000|2021-02-09 13:05:20||13110||13105||13110||13105|0
1612875930000|2021-02-09 13:05:30||13110||13105||13110||13105|0
1612875940000|2021-02-09 13:05:40|13110|13100|13110|13105|13115|13105|13110|13100|29
1612875980000|2021-02-09 13:06:20|13115|13110|13110|13100|13115|13110|13110|13100|198
1612876010000|2021-02-09 13:06:50|13115|13105|13120|13110|13120|13110|13115|13105|175
1612876020000|2021-02-09 13:07:00|13115|13105|13115|13105|13115|13105|13110|13105|119
1612876030000|2021-02-09 13:07:10|13110|13100|13110|13100|13110|13100|13110|13100|0
1612876040000|2021-02-09 13:07:20|13105|13095|13105|13100|13110|13100|13105|13095|38
1612876050000|2021-02-09 13:07:30|13100|13095|13100|13095|13105|13095|13100|13090|0
1612876060000|2021-02-09 13:07:40||13090||13090||13090||13090|0
1612876090000|2021-02-09 13:08:10||13095||13090||13095||13090|0
1612876110000|2021-02-09 13:08:30|13095|13085|13095|13085|13095|13090|13095|13085|0
1612876120000|2021-02-09 13:08:40|13090|13080|13085|13080|13090|13085|13080|13075|163
1612876140000|2021-02-09 13:09:00|13080|13075|13085|13080|13085|13080|13080|13075|29
1612876150000|2021-02-09 13:09:10||13075||13075||13075||13075|0
1612876170000|2021-02-09 13:09:30|13080|13070|13080|13070|13080|13070|13080|13070|0
1612876190000|2021-02-09 13:09:50|13075|13065|13095|13085|13095|13085|13075|13065|438
1612876200000|2021-02-09 13:10:00|13090|13080|13085|13075|13090|13080|13085|13075|187
1612876230000|2021-02-09 13:10:30|13090|13080|13095|13085|13095|13085|13090|13080|37
1612876240000|2021-02-09 13:10:40|13090|13080|13095|13085|13095|13085|13090|13080|0
1612876250000|2021-02-09 13:10:50|13100|13090|13100|13095|13100|13095|13095|13090|65
1612876260000|2021-02-09 13:11:00|13105|13100|13105|13100|13105|13100|13105|13095|17
1612876290000|2021-02-09 13:11:30|13110|13105|13110|13105|13110|13105|13110|13100|106
1612876300000|2021-02-09 13:11:40|13115|13110|13115|13105|13115|13110|13115|13105|64
1612876320000|2021-02-09 13:12:00|13110||13110||13110||13110||0
1612876340000|2021-02-09 13:12:20|13105|13100|13110|13105|13110|13105|13105|13100|633
1612876370000|2021-02-09 13:12:50|13115|13110|13115|13110|13115|13110|13115|13105|97
1612876380000|2021-02-09 13:13:00|13110|13105|13110|13105|13115|13105|13110|13105|156
1612876400000|2021-02-09 13:13:20|13115|13110|13115|13110|13115|13110|13115|13110|0
1612876410000|2021-02-09 13:13:30|13110|13105|13115|13105|13115|13105|13110|13105|0
1612876420000|2021-02-09 13:13:40||13110||13110||13110||13110|0
1612876430000|2021-02-09 13:13:50|13110|13105|13115|13110|13115|13110|13110|13105|139
1612876440000|2021-02-09 13:14:00|13110|13105|13115|13105|13115|13105|13110|13105|84
1612876460000|2021-02-09 13:14:20||13110||13110||13110||13110|0
1612876490000|2021-02-09 13:14:50|13120|13115|13115|13110|13120|13115|13115|13110|133
1612876510000|2021-02-09 13:15:10|13110|13105|13110|13105|13115|13105|13110|13105|215
1612876550000|2021-02-09 13:15:50|13115|13110|13115|13110|13115|13110|13115|13105|226
1612876560000|2021-02-09 13:16:00||13105||13110||13110||13105|0
1612876580000|2021-02-09 13:16:20|13110|13105|13115|13110|13115|13110|13110|13105|79
1612876650000|2021-02-09 13:17:30|13110|13105|13115|13110|13115|13110|13110|13105|46
1612876660000|2021-02-09 13:17:40||13105||13105||13105||13105|0
1612876670000|2021-02-09 13:17:50||13110||13110||13110||13105|50
1612876680000|2021-02-09 13:18:00||13105||13105||13110||13105|0
1612876690000|2021-02-09 13:18:10||13110||13110||13110||13110|0
1612876710000|2021-02-09 13:18:30|13120||13120||13120||13120||130
1612876720000|2021-02-09 13:18:40|13115|13105|13115|13105|13115|13105|13110|13105|57
1612876730000|2021-02-09 13:18:50||13110||13110||13110||13110|0
1612876770000|2021-02-09 13:19:30|13110|13105|13120|13115|13120|13115|13110|13105|654
1612876820000|2021-02-09 13:20:20|13115|13110|13120|13115|13120|13115|13115|13110|196
1612876890000|2021-02-09 13:21:30|13125|13120|13130|13125|13130|13125|13115|13110|1796
1612876900000|2021-02-09 13:21:40|13125|13120|13125|13120|13130|13120|13125|13115|177
1612876940000|2021-02-09 13:22:20|13120|13115|13120|13115|13125|13115|13120|13115|123
1612876950000|2021-02-09 13:22:30|||||||||134
1612876960000|2021-02-09 13:22:40|13125|13120|13125|13120|13125|13120|13120|13115|128
1612876970000|2021-02-09 13:22:50|13120|13115|13120|13110|13120|13115|13120|13110|176
1612876980000|2021-02-09 13:23:00|13115|13105|13110|13105|13115|13105|13110|13105|0
1612877000000|2021-02-09 13:23:20|13105|13100|13105|13100|13110|13100|13105|13100|210
1612877010000|2021-02-09 13:23:30|13100|13095|13105|13100|13105|13100|13100|13095|366
1612877080000|2021-02-09 13:24:40|13110|13105|13110|13105|13110|13105|13110|13100|196
1612877090000|2021-02-09 13:24:50||13100||13105||13105||13100|0
1612877110000|2021-02-09 13:25:10|13105|13100|13110|13105|13110|13105|13105|13100|99
1612877120000|2021-02-09 13:25:20|13115|13110|13110|13105|13115|13110|13110|13105|88
1612877130000|2021-02-09 13:25:30|13105|13100|13110|13105|13110|13105|13105|13100|165
1612877140000|2021-02-09 13:25:40||13100||13100||13105||13100|0
1612877160000|2021-02-09 13:26:00|13105|13105|13115|13110|13115|13110|13105|13105|1419
1612877180000|2021-02-09 13:26:20|13110|13105|13110|13105|13110|13105|13110|13105|1
1612877190000|2021-02-09 13:26:30||13100||13100||13105||13100|0
1612877200000|2021-02-09 13:26:40|13115|13105|13115|13105|13115|13105|13115|13105|59
1612877210000|2021-02-09 13:26:50|13110||13115||13115||13110||0
1612877220000|2021-02-09 13:27:00|13110|13100|13110|13100|13110|13100|13110|13100|0
1612877240000|2021-02-09 13:27:20||13105||13105||13105||13100|0
1612877310000|2021-02-09 13:28:30|13105|13100|13110|13105|13110|13105|13105|13100|95
1612877320000|2021-02-09 13:28:40||13100||13105||13105||13100|0
1612877330000|2021-02-09 13:28:50||13100||13100||13100||13100|0
1612877340000|2021-02-09 13:29:00||13105||13105||13105||13105|0
1612877400000|2021-02-09 13:30:00|||||||||208
1612877510000|2021-02-09 13:31:50|||||||||197
1612877580000|2021-02-09 13:33:00|13115|13110|13120|13110|13120|13110|13115|13110|477
1612877630000|2021-02-09 13:33:50||13115||13115||13115||13110|0
1612877650000|2021-02-09 13:34:10|13125|13120|13130|13125|13130|13125|13120|13115|449
1612877660000|2021-02-09 13:34:20|13135|13130|13140|13135|13140|13135|13135|13130|257
1612877680000|2021-02-09 13:34:40|13145|13140|13150|13145|13150|13145|13145|13140|184
1612877710000|2021-02-09 13:35:10|13145|13140|13150|13145|13150|13145|13145|13140|257
1612877770000|2021-02-09 13:36:10|||||||||44
1612877800000|2021-02-09 13:36:40|13145|13140|13145|13140|13145|13140|13145|13140|53
1612877810000|2021-02-09 13:36:50||13135||13140||13140||13135|75
1612877830000|2021-02-09 13:37:10|13140|13135|13145|13140|13145|13140|13140|13135|119
1612877850000|2021-02-09 13:37:30|13150|13145|13150|13140|13150|13145|13150|13140|970
1612877860000|2021-02-09 13:37:40||13145||13145||13145||13140|0
1612877870000|2021-02-09 13:37:50|13145|13140|13145|13135|13145|13140|13145|13135|366
1612877930000|2021-02-09 13:38:50|13140|13130|13145|13140|13145|13140|13135|13125|989
1612877940000|2021-02-09 13:39:00|13150|13145|13150|13145|13150|13145|13145|13140|400
1612877950000|2021-02-09 13:39:10|13145|13140|13145|13140|13145|13140|13145|13140|164
1612878010000|2021-02-09 13:40:10|13150|13145|13145|13140|13150|13145|13145|13140|224
1612878030000|2021-02-09 13:40:30|13140|13135|13145|13140|13145|13140|13140|13135|119
1612878040000|2021-02-09 13:40:40|13140|13135|13145|13140|13145|13140|13140|13135|67
1612878050000|2021-02-09 13:40:50|13150|13145|13150|13145|13155|13150|13150|13145|835
1612878060000|2021-02-09 13:41:00|13145|13140|13150|13140|13150|13140|13145|13140|909
1612878070000|2021-02-09 13:41:10||13145||13145||13145||13145|0
1612878090000|2021-02-09 13:41:30|13155|13150|13160|13150|13160|13155|13155|13150|857
1612878100000|2021-02-09 13:41:40|13165|13155|13150|13145|13165|13160|13150|13145|764
1612878110000|2021-02-09 13:41:50|13155||13150||13155||13150||0
1612878160000|2021-02-09 13:42:40|13155|13150|13150|13145|13155|13150|13150|13145|344
1612878170000|2021-02-09 13:42:50|||||||||374
1612878230000|2021-02-09 13:43:50|13155|13150|13160|13150|13160|13150|13155|13150|246
1612878240000|2021-02-09 13:44:00|13155||13155||13155||13155||0
1612878300000|2021-02-09 13:45:00|13150|13145|13150|13145|13155|13150|13150|13140|781
1612878310000|2021-02-09 13:45:10|13145|13140|13150|13145|13150|13145|13145|13140|86
1612878320000|2021-02-09 13:45:20|13155|13150|13155|13150|13155|13150|13155|13150|245
1612878360000|2021-02-09 13:46:00|13160|13155|13155|13150|13160|13155|13155|13150|903
1612878370000|2021-02-09 13:46:10|||||||||850
1612878380000|2021-02-09 13:46:20|13150|13145|13155|13150|13155|13150|13150|13145|436
1612878400000|2021-02-09 13:46:40|13160|13155|13175|13170|13175|13170|13160|13155|793
1612878410000|2021-02-09 13:46:50|13180|13165|13175|13170|13180|13170|13175|13165|200
1612878420000|2021-02-09 13:47:00|13170|13165|13185|13180|13185|13180|13165|13160|3314
1612878430000|2021-02-09 13:47:10|13180|13175|13190|13185|13190|13185|13180|13175|1588
1612878440000|2021-02-09 13:47:20|13185|13180|13190|13185|13190|13185|13185|13180|1057
1612878450000|2021-02-09 13:47:30|13185|13180|13190|13185|13190|13185|13185|13180|116
1612878510000|2021-02-09 13:48:30|||||||||1803
1612878520000|2021-02-09 13:48:40|13195|13190|13195|13190|13195|13190|13190|13185|1708
1612878530000|2021-02-09 13:48:50|13200|13195|13200|13195|13200|13195|13195|13190|570
1612878540000|2021-02-09 13:49:00|13195|13190|13200|13190|13200|13195|13195|13190|2033
1612878550000|2021-02-09 13:49:10|13195|13185|13180|13175|13200|13195|13180|13175|2982
1612878560000|2021-02-09 13:49:20|13175|13170|13180|13175|13180|13175|13175|13170|413
1612878570000|2021-02-09 13:49:30|13185|13180|13165|13155|13190|13185|13165|13155|3134
1612878580000|2021-02-09 13:49:40|13160|13150|13165|13160|13165|13160|13155|13150|480
1612878590000|2021-02-09 13:49:50|13160|13155|13160|13150|13160|13160|13160|13150|244
1612878600000|2021-02-09 13:50:00||13155||13155||13155||13155|0
1612878610000|2021-02-09 13:50:10|13170|13160|13190|13180|13190|13180|13170|13160|1747
1612878620000|2021-02-09 13:50:20||13185||13185||13185||13185|0
1612878630000|2021-02-09 13:50:30|13195|13190|13190|13180|13195|13190|13190|13180|250
1612878640000|2021-02-09 13:50:40|13185|13175|13185|13175|13185|13175|13180|13175|635
1612878680000|2021-02-09 13:51:20|13180|13180|13185|13175|13185|13180|13180|13175|144
1612878690000|2021-02-09 13:51:30|13180||13180||13180||13180||0
1612878700000|2021-02-09 13:51:40|13175|13170|13190|13185|13190|13185|13175|13170|1217
1612878710000|2021-02-09 13:51:50|13195|13190|13195|13185|13200|13190|13195|13185|156
1612878720000|2021-02-09 13:52:00||13190||13185||13190||13185|144
1612878730000|2021-02-09 13:52:10|13190|13190|13195|13185|13195|13190|13190|13185|50
1612878740000|2021-02-09 13:52:20|13190|13180|13190|13185|13195|13185|13185|13180|478
1612878750000|2021-02-09 13:52:30|13185|13180|13190|13185|13190|13185|13185|13180|48
1612878760000|2021-02-09 13:52:40|13195|13190|13195|13190|13195|13190|13195|13190|287
1612878770000|2021-02-09 13:52:50||13185||13185||13190||13185|59
1612878780000|2021-02-09 13:53:00||13190||13185||13190||13185|0
1612878790000|2021-02-09 13:53:10|13200|13195|13200|13190|13205|13195|13195|13185|2212
1612878800000|2021-02-09 13:53:20|13195||13195||13200||13195||50
1612878810000|2021-02-09 13:53:30||13185||13185||13185||13185|445
1612878820000|2021-02-09 13:53:40|13190|13190|13195|13185|13195|13190|13190|13185|444
1612878830000|2021-02-09 13:53:50|13190|13190|13210|13205|13210|13205|13190|13190|2809
1612878840000|2021-02-09 13:54:00|13205|13200|13205|13200|13205|13200|13205|13200|138
1612878850000|2021-02-09 13:54:10|13200|13195|13200|13195|13200|13195|13195|13190|742
1612878860000|2021-02-09 13:54:20|13205|13200|13205|13200|13205|13200|13205|13195|151
1612878870000|2021-02-09 13:54:30||13195||13200||13200||13195|0
1612878880000|2021-02-09 13:54:40||13195||13195||13195||13195|9
1612878900000|2021-02-09 13:55:00||13200||13200||13200||13195|50
1612878930000|2021-02-09 13:55:30||13195||13195||13195||13195|150
1612878940000|2021-02-09 13:55:40||13200||13200||13200||13200|0
1612878990000|2021-02-09 13:56:30|13200|13195|13200|13195|13205|13195|13200|13195|320
1612879020000|2021-02-09 13:57:00|13195|13190|13210|13205|13210|13205|13195|13190|949
1612879030000|2021-02-09 13:57:10|13215|13210|13210|13200|13215|13210|13210|13200|188
1612879050000|2021-02-09 13:57:30|13205|13195|13195|13185|13205|13195|13195|13185|764
1612879060000|2021-02-09 13:57:40|13190||13190||13190||13190||10
1612879070000|2021-02-09 13:57:50|13185|13180|13185|13180|13185|13180|13180|13175|468
1612879090000|2021-02-09 13:58:10|13190|13185|13195|13190|13195|13190|13190|13185|771
1612879260000|2021-02-09 14:01:00|13200|13195|13200|13190|13200|13195|13195|13190|254
1612879280000|2021-02-09 14:01:20|13195||13195||13195||13195||0
1612879300000|2021-02-09 14:01:40|13200|13195|13200|13190|13200|13195|13200|13190|165
1612879310000|2021-02-09 14:01:50||13195||13195||13195||13190|0
1612879320000|2021-02-09 14:02:00||13190||13195||13195||13190|209
1612879330000|2021-02-09 14:02:10|13205|13200|13210|13200|13210|13205|13205|13200|58
1612879350000|2021-02-09 14:02:30||13205||13205||13205||13205|0
1612879370000|2021-02-09 14:02:50|13215|13210|13215|13210|13215|13210|13210|13205|112
1612879380000|2021-02-09 14:03:00|13220||13220||13220||13215||106
1612879390000|2021-02-09 14:03:10|13215|13215|13215|13210|13215|13215|13215|13210|96
1612879430000|2021-02-09 14:03:50|13220|13215|13220|13210|13220|13215|13220|13210|60
1612879440000|2021-02-09 14:04:00|13215||13215||13220||13215||0
1612879450000|2021-02-09 14:04:10|13220||13220||13220||13220||9
1612879460000|2021-02-09 14:04:20|||||||||3
1612879480000|2021-02-09 14:04:40|13215|13215|13220|13210|13220|13215|13215|13210|262
1612879490000|2021-02-09 14:04:50|13215||13215||13215||13215||0
1612879500000|2021-02-09 14:05:00|13220||13215||13220||13215||63
1612879520000|2021-02-09 14:05:20|13220|13215|13220|13215|13220|13215|13220|13215|27
1612879530000|2021-02-09 14:05:30|13215|13210|13210|13200|13220|13210|13205|13200|521
1612879540000|2021-02-09 14:05:40|13205|13195|13210|13200|13210|13200|13200|13190|317
1612879560000|2021-02-09 14:06:00|13205||13205||13205||13205||0
1612879590000|2021-02-09 14:06:30|13200|13195|13200|13195|13200|13195|13195|13190|957
1612879600000|2021-02-09 14:06:40|||||||||42
1612879660000|2021-02-09 14:07:40|13195|13190|13200|13195|13200|13195|13195|13190|117
1612879670000|2021-02-09 14:07:50|||||||||55
1612879680000|2021-02-09 14:08:00|13205|13190|13215|13205|13215|13210|13205|13190|1424
1612879690000|2021-02-09 14:08:10|13210|13210|13210|13200|13215|13210|13205|13200|17
1612879710000|2021-02-09 14:08:30|13205|13195|13200|13195|13205|13195|13200|13195|985
1612879720000|2021-02-09 14:08:40||13190||13195||13195||13190|317
1612879760000|2021-02-09 14:09:20|||||||||76
1612879790000|2021-02-09 14:09:50|13205|13200|13200|13195|13205|13200|13200|13195|592
1612879800000|2021-02-09 14:10:00|13195|13190|13200|13195|13205|13200|13195|13190|778
1612879850000|2021-02-09 14:10:50|13205|13200|13205|13195|13205|13200|13200|13195|486
1612879860000|2021-02-09 14:11:00||13200||13200||13200||13195|80
1612879870000|2021-02-09 14:11:10|13210|13205|13210|13200|13215|13210|13210|13200|923
1612879880000|2021-02-09 14:11:20|13205|13195|13205|13195|13205|13195|13205|13195|9
1612879890000|2021-02-09 14:11:30||13200||13200||13200||13195|0
1612879910000|2021-02-09 14:11:50|13210|13195|13205|13195|13210|13195|13205|13195|111
1612879920000|2021-02-09 14:12:00|13200|13190|13210|13200|13210|13205|13200|13190|537
1612879930000|2021-02-09 14:12:10|13205||13205||13205||13205||0
1612879940000|2021-02-09 14:12:20|||||||||196
1612879950000|2021-02-09 14:12:30|13210|13205|13210|13205|13210|13205|13210|13200|271
1612879970000|2021-02-09 14:12:50|13205|13200|13205|13200|13205|13200|13205|13200|8
1612880140000|2021-02-09 14:15:40|13210|13205|13210|13205|13210|13205|13205|13200|1001
1612880150000|2021-02-09 14:15:50|13215|13210|13220|13210|13225|13215|13215|13210|825
1612880160000|2021-02-09 14:16:00|13225|13215|13230|13225|13230|13225|13225|13215|861
1612880170000|2021-02-09 14:16:10|13235|13230|13235|13225|13235|13230|13235|13225|129
1612880190000|2021-02-09 14:16:30|13230||13230||13230||13230||0
1612880200000|2021-02-09 14:16:40|13235|13230|13235|13230|13240|13235|13235|13225|435
1612880210000|2021-02-09 14:16:50|13240|13235|13240|13230|13240|13235|13240|13230|89
1612880220000|2021-02-09 14:17:00||13235||13235||13235||13230|260
1612880230000|2021-02-09 14:17:10|13245|13240|13245|13240|13250|13240|13245|13235|100
1612880250000|2021-02-09 14:17:30|13240|13235|13240|13235|13245|13240|13240|13235|896
1612880260000|2021-02-09 14:17:40|13245||13245||13245||13240||0
1612880270000|2021-02-09 14:17:50|13250|13240|13245|13240|13250|13245|13245|13235|1023
1612880280000|2021-02-09 14:18:00|13240|13235|13245|13240|13245|13240|13240|13235|816
1612880290000|2021-02-09 14:18:10|13240|13235|13245|13240|13245|13240|13240|13235|440
1612880300000|2021-02-09 14:18:20|13250|13245|13250|13240|13250|13245|13250|13240|227
1612880310000|2021-02-09 14:18:30|13245||13245||13245||13245||0
1612880330000|2021-02-09 14:18:50|13240|13235|13245|13240|13245|13240|13230|13225|1966
1612880340000|2021-02-09 14:19:00|13240|13235|13240|13235|13240|13235|13240|13230|491
1612880350000|2021-02-09 14:19:10|13245|13240|13220|13215|13245|13240|13220|13215|1301
1612880360000|2021-02-09 14:19:20|13215|13210|13215|13210|13220|13210|13215|13205|678
1612880370000|2021-02-09 14:19:30|13220|13215|13225|13220|13225|13220|13220|13215|795
1612880390000|2021-02-09 14:19:50|13220|13215|13225|13220|13225|13220|13220|13215|89
1612880400000|2021-02-09 14:20:00||13215||13220||13220||13215|68
1612880420000|2021-02-09 14:20:20|13220|13215|13235|13230|13235|13230|13215|13210|1836
1612880430000|2021-02-09 14:20:30|13240|13235|13245|13240|13250|13240|13240|13235|546
1612880440000|2021-02-09 14:20:40|13240|13235|13240|13235|13240|13235|13240|13235|324
1612880460000|2021-02-09 14:21:00|13245|13240|13240|13235|13245|13240|13240|13235|64
1612880510000|2021-02-09 14:21:50|13235|13230|13240|13230|13240|13230|13235|13230|537
1612880520000|2021-02-09 14:22:00|13235|13235|13250|13240|13250|13240|13235|13230|1182
1612880530000|2021-02-09 14:22:10|13255|13245|13255|13250|13255|13250|13255|13245|783
1612880580000|2021-02-09 14:23:00|13250|13245|13255|13245|13255|13250|13250|13245|630
1612880600000|2021-02-09 14:23:20||13250||13250||13250||13250|0
1612880610000|2021-02-09 14:23:30|13250|13245|13250|13245|13250|13250|13250|13245|10
1612880620000|2021-02-09 14:23:40|13245|13240|13245|13235|13245|13240|13240|13235|493
1612880660000|2021-02-09 14:24:20|13240|13240|13245|13240|13245|13240|13240|13240|675
1612880690000|2021-02-09 14:24:50||13235||13240||13240||13235|76
1612880710000|2021-02-09 14:25:10|13240|13235|13245|13240|13245|13240|13240|13235|9
1612880730000|2021-02-09 14:25:30|13250|13245|13265|13260|13265|13260|13250|13245|906
1612880740000|2021-02-09 14:25:40|13260|13255|13260|13255|13260|13255|13260|13250|130
1612880750000|2021-02-09 14:25:50||13250||13250||13250||13250|0
1612880770000|2021-02-09 14:26:10|13255|13255|13255|13250|13255|13255|13255|13250|50
1612880790000|2021-02-09 14:26:30|13260|13255|13260|13250|13260|13255|13260|13250|56
1612880830000|2021-02-09 14:27:10||13255||13255||13255||13255|0
1612880850000|2021-02-09 14:27:30|13255|13250|13260|13255|13260|13255|13255|13250|28
1612880870000|2021-02-09 14:27:50|13255|13250|13260|13255|13260|13255|13255|13250|366
1612880880000|2021-02-09 14:28:00|13265|13260|13265|13260|13265|13260|13265|13260|311
1612880900000|2021-02-09 14:28:20|13270|13265|13270|13265|13270|13265|13270|13265|238
1612880930000|2021-02-09 14:28:50|13275|13270|13275|13270|13275|13270|13275|13270|306
1612880940000|2021-02-09 14:29:00|13270|13265|13275|13270|13275|13270|13270|13265|578
1612880950000|2021-02-09 14:29:10||13265||13265||13265||13265|0
1612880960000|2021-02-09 14:29:20|13270|13270|13260|13250|13270|13270|13260|13250|1040
1612880970000|2021-02-09 14:29:30|13255|13255|13255|13250|13255|13255|13250|13245|207
1612880980000|2021-02-09 14:29:40||13245||13245||13245||13245|0
1612880990000|2021-02-09 14:29:50|13250|13240|13235|13230|13255|13240|13235|13230|250
1612881000000|2021-02-09 14:30:00|13230|13225|13235|13230|13235|13230|13230|13225|131
1612881010000|2021-02-09 14:30:10|13240|13235|13245|13240|13245|13240|13240|13235|386
1612881030000|2021-02-09 14:30:30||13235||13235||13235||13235|144
1612881040000|2021-02-09 14:30:40|13240||13245||13245||13240||0
1612881050000|2021-02-09 14:30:50|13250|13240|13250|13245|13255|13245|13250|13240|236
1612881060000|2021-02-09 14:31:00|13255|13240|13240|13235|13255|13245|13240|13235|409
1612881070000|2021-02-09 14:31:10|13245|13240|13245|13240|13245|13240|13245|13235|106
1612881080000|2021-02-09 14:31:20|13250|13245|13260|13250|13260|13255|13250|13245|300
1612881090000|2021-02-09 14:31:30|13265|13255|13275|13265|13275|13265|13265|13255|280
1612881100000|2021-02-09 14:31:40|13270|13270|13275|13265|13275|13270|13270|13265|16
1612881110000|2021-02-09 14:31:50|13270||13270||13270||13270||0
1612881150000|2021-02-09 14:32:30|13275|13270|13275|13265|13280|13275|13270|13265|774
1612881160000|2021-02-09 14:32:40||13270||13270||13270||13265|26
1612881180000|2021-02-09 14:33:00|13280|13275|13275|13270|13280|13275|13275|13270|589
1612881190000|2021-02-09 14:33:10|13280||13280||13280||13275||173
1612881200000|2021-02-09 14:33:20|13275||13275||13275||13275||0
1612881210000|2021-02-09 14:33:30|13280|13275|13275|13270|13280|13275|13275|13270|103
1612881220000|2021-02-09 14:33:40|13280||13275||13280||13275||0
1612881230000|2021-02-09 14:33:50|13280|13275|13290|13285|13295|13290|13280|13275|344
1612881240000|2021-02-09 14:34:00|13295|13290|13295|13285|13295|13290|13290|13285|61
1612881250000|2021-02-09 14:34:10|13290||13290||13290||13290||0
1612881260000|2021-02-09 14:34:20|13285|13280|13280|13275|13285|13280|13280|13270|471
1612881290000|2021-02-09 14:34:50|13285|13280|13300|13295|13305|13300|13285|13280|626
1612881300000|2021-02-09 14:35:00|13305|13300|13305|13295|13305|13300|13305|13295|134
1612881310000|2021-02-09 14:35:10||13300||13300||13300||13300|0
1612881320000|2021-02-09 14:35:20|||||||||96
1612881340000|2021-02-09 14:35:40|13300|13295|13320|13315|13320|13315|13300|13295|2784
1612881350000|2021-02-09 14:35:50|13325|13320|13320|13310|13330|13320|13310|13305|1494
1612881360000|2021-02-09 14:36:00||13315||13315||13315||13310|0
1612881370000|2021-02-09 14:36:10|13325|13320|13325|13315|13325|13320|13325|13315|138
1612881380000|2021-02-09 14:36:20||13320||13320||13320||13315|0
1612881390000|2021-02-09 14:36:30|13320|13315|13325|13320|13325|13320|13320|13315|118
1612881410000|2021-02-09 14:36:50|13320|13315|13320|13315|13320|13315|13320|13315|21
1612881440000|2021-02-09 14:37:20|13325|13320|13325|13320|13325|13320|13325|13320|254
1612881450000|2021-02-09 14:37:30|13320|13315|13325|13320|13325|13320|13320|13315|56
1612881460000|2021-02-09 14:37:40|13330|13325|13340|13330|13340|13335|13330|13325|953
1612881470000|2021-02-09 14:37:50|13335|13325|13335|13330|13340|13330|13330|13325|341
1612881510000|2021-02-09 14:38:30|13340|13335|13335|13330|13340|13335|13335|13330|609
1612881520000|2021-02-09 14:38:40||13325||13325||13325||13325|153
1612881530000|2021-02-09 14:38:50|13340|13330|13350|13345|13350|13345|13335|13330|611
1612881540000|2021-02-09 14:39:00|13355|13350|13355|13350|13355|13350|13350|13345|316
1612881550000|2021-02-09 14:39:10|13350|13345|13355|13350|13355|13350|13350|13345|36
1612881560000|2021-02-09 14:39:20|13350|13345|13350|13345|13355|13350|13350|13345|227
1612881570000|2021-02-09 14:39:30|13355|13350|13350|13345|13355|13350|13350|13345|53
1612881600000|2021-02-09 14:40:00|13355|13350|13370|13365|13375|13370|13355|13350|831
1612881610000|2021-02-09 14:40:10|13375|13370|13375|13365|13375|13370|13370|13365|155
1612881620000|2021-02-09 14:40:20|13370|13360|13370|13360|13370|13360|13370|13360|0
1612881630000|2021-02-09 14:40:30|13375|13365|13380|13375|13385|13375|13375|13365|633
1612881640000|2021-02-09 14:40:40|13375|13370|13380|13375|13380|13375|13375|13370|1256
1612881650000|2021-02-09 14:40:50|||||||||58
1612881660000|2021-02-09 14:41:00|13385|13380|13380|13375|13385|13380|13380|13375|371
1612881670000|2021-02-09 14:41:10|13385||13380||13385||13380||0
1612881680000|2021-02-09 14:41:20|13385||13380||13385||13380||0
1612881690000|2021-02-09 14:41:30|13385|13380|13385|13380|13390|13385|13385|13375|391
1612881700000|2021-02-09 14:41:40|13380|13375|13380|13375|13380|13375|13380|13375|241
1612881740000|2021-02-09 14:42:20|13375|13370|13345|13340|13375|13370|13345|13340|2146
1612881750000|2021-02-09 14:42:30|13340|13335|13335|13325|13345|13335|13335|13325|229
1612881760000|2021-02-09 14:42:40|13330|13330|13345|13335|13345|13335|13330|13320|924
1612881770000|2021-02-09 14:42:50|13340|13330|13345|13340|13345|13340|13335|13330|212
1612881780000|2021-02-09 14:43:00|13340|13335|13340|13335|13340|13335|13340|13335|197
1612881790000|2021-02-09 14:43:10|13345|13340|13340|13330|13345|13340|13335|13330|920
1612881800000|2021-02-09 14:43:20|13335|13325|13325|13320|13335|13325|13325|13315|178
1612881810000|2021-02-09 14:43:30|13320|13315|13310|13305|13320|13320|13310|13305|83
1612881820000|2021-02-09 14:43:40|13305|13300|13310|13305|13310|13305|13305|13300|136
1612881830000|2021-02-09 14:43:50|13315|13310|13315|13305|13320|13315|13315|13305|1032
1612881840000|2021-02-09 14:44:00|13310|13310|13315|13310|13320|13310|13310|13310|167
1612881850000|2021-02-09 14:44:10|13320|13305|13310|13305|13320|13305|13310|13305|31
1612881860000|2021-02-09 14:44:20|13305|13300|13305|13300|13305|13300|13305|13300|250
1612881870000|2021-02-09 14:44:30|||||||||10
1612881880000|2021-02-09 14:44:40||13295||13300||13300||13295|20
1612881890000|2021-02-09 14:44:50|13300|13295|13305|13300|13305|13300|13300|13295|175
1612881900000|2021-02-09 14:45:00|13310|13305|13325|13320|13325|13320|13310|13305|909
1612881910000|2021-02-09 14:45:10|13320|13315|13320|13315|13320|13320|13320|13315|23
1612881930000|2021-02-09 14:45:30|13315|13310|13320|13315|13320|13315|13315|13310|350
1612881940000|2021-02-09 14:45:40|13325|13320|13330|13325|13330|13325|13325|13320|530
1612881950000|2021-02-09 14:45:50|13325|13320|13325|13320|13330|13325|13325|13315|240
1612881960000|2021-02-09 14:46:00|13320|13315|13315|13310|13325|13320|13315|13305|92
1612881970000|2021-02-09 14:46:10|13320||13320||13320||13315||162
1612881980000|2021-02-09 14:46:20|13315|13315|13320|13310|13320|13315|13315|13310|0
1612881990000|2021-02-09 14:46:30|13315||13315||13315||13315||0
1612882000000|2021-02-09 14:46:40|13310|13305|13310|13305|13315|13305|13310|13305|105
1612882010000|2021-02-09 14:46:50|13315|13310|13315|13305|13320|13315|13310|13305|546
1612882020000|2021-02-09 14:47:00|13320|13310|13315|13310|13320|13315|13315|13310|193
1612882030000|2021-02-09 14:47:10|13320|13315|13320|13315|13325|13315|13320|13310|103
1612882040000|2021-02-09 14:47:20||13310||13315||13315||13310|21
1612882050000|2021-02-09 14:47:30||13310||13310||13310||13310|1
1612882060000|2021-02-09 14:47:40|13315||13315||13315||13315||0
1612882070000|2021-02-09 14:47:50|13320|13315|13325|13320|13325|13320|13315|13310|336
1612882090000|2021-02-09 14:48:10|13320|13315|13320|13315|13320|13315|13320|13315|393
1612882100000|2021-02-09 14:48:20|13325||13320||13325||13320||0
1612882110000|2021-02-09 14:48:30|13315|13310|13305|13295|13315|13310|13300|13295|738
1612882120000|2021-02-09 14:48:40|13300|13300|13305|13300|13310|13300|13300|13295|191
1612882160000|2021-02-09 14:49:20|13310|13305|13315|13310|13320|13310|13310|13305|304
1612882170000|2021-02-09 14:49:30|13310|13305|13310|13300|13310|13305|13310|13300|193
1612882190000|2021-02-09 14:49:50||13305||13305||13305||13305|0
1612882240000|2021-02-09 14:50:40|13305|13300|13305|13300|13305|13300|13305|13300|61
1612882250000|2021-02-09 14:50:50|13300|13295|13305|13300|13305|13300|13300|13295|262
1612882260000|2021-02-09 14:51:00||13295||13295||13295||13295|143
1612882270000|2021-02-09 14:51:10||13300||13295||13300||13295|33
1612882280000|2021-02-09 14:51:20|13300||13300||13300||13300||0
1612882310000|2021-02-09 14:51:50|13295|13290|13290|13285|13295|13290|13290|13280|169
1612882360000|2021-02-09 14:52:40|13285|13280|13280|13275|13285|13280|13280|13275|608
1612882370000|2021-02-09 14:52:50|13275|13270|13285|13280|13285|13280|13275|13270|1069
1612882380000|2021-02-09 14:53:00|13290|13285|13305|13300|13305|13300|13290|13285|754
1612882390000|2021-02-09 14:53:10|13310|13295|13325|13320|13325|13320|13310|13295|584
1612882400000|2021-02-09 14:53:20|13320|13315|13320|13310|13325|13315|13320|13310|105
1612882410000|2021-02-09 14:53:30||13315||13315||13315||13310|0
1612882430000|2021-02-09 14:53:50|13325|13320|13325|13320|13325|13320|13325|13320|373
1612882440000|2021-02-09 14:54:00|13320|13315|13325|13315|13325|13320|13320|13315|18
1612882450000|2021-02-09 14:54:10|13330|13320|13320|13315|13330|13325|13320|13315|281
1612882460000|2021-02-09 14:54:20|13325|13320|13325|13320|13325|13320|13325|13320|92
1612882470000|2021-02-09 14:54:30|13330|13325|13330|13320|13330|13325|13325|13320|465
1612882480000|2021-02-09 14:54:40|13325||13325||13325||13325||0
1612882490000|2021-02-09 14:54:50|13330|13325|13325|13320|13330|13325|13325|13320|185
1612882500000|2021-02-09 14:55:00|13330|13325|13330|13320|13330|13325|13325|13320|109
1612882510000|2021-02-09 14:55:10|13325|13325|13330|13325|13330|13325|13325|13320|24
1612882520000|2021-02-09 14:55:20|13325|13320|13330|13325|13330|13325|13325|13320|105
1612882530000|2021-02-09 14:55:30|13325|13320|13325|13320|13325|13320|13325|13320|210
1612882560000|2021-02-09 14:56:00|||||||||316
1612882570000|2021-02-09 14:56:10|13330|13325|13325|13320|13330|13325|13325|13320|203
1612882590000|2021-02-09 14:56:30|13320|13315|13315|13310|13320|13315|13315|13310|961
1612882600000|2021-02-09 14:56:40|13320|13315|13320|13315|13320|13315|13320|13315|199
1612882610000|2021-02-09 14:56:50|13315|13310|13315|13310|13320|13315|13315|13310|106
1612882620000|2021-02-09 14:57:00|13310|13305|13315|13310|13315|13310|13310|13305|384
1612882630000|2021-02-09 14:57:10|13320|13305|13320|13315|13320|13315|13320|13305|32
1612882640000|2021-02-09 14:57:20|13315|13310|13315|13310|13320|13315|13315|13305|366
1612882650000|2021-02-09 14:57:30||13305||13310||13310||13305|10
1612882660000|2021-02-09 14:57:40|13310|13305|13310|13300|13310|13305|13310|13300|24
1612882670000|2021-02-09 14:57:50|13305||13305||13305||13305||0
1612882680000|2021-02-09 14:58:00|||||||||31
1612882690000|2021-02-09 14:58:10|13310|13305|13310|13305|13310|13305|13310|13305|295
1612882710000|2021-02-09 14:58:30||13300||13305||13305||13300|219
1612882740000|2021-02-09 14:59:00|13315|13310|13310|13300|13315|13310|13310|13300|785
1612882750000|2021-02-09 14:59:10||13305||13300||13305||13300|0
1612882760000|2021-02-09 14:59:20||13305||13305||13305||13305|0
1612882780000|2021-02-09 14:59:40|13305|13300|13305|13300|13305|13300|13305|13300|35
1612882790000|2021-02-09 14:59:50|13300|13295|13295|13285|13300|13295|13295|13285|169
1612882800000|2021-02-09 15:00:00||13290||13290||13290||13285|0
1612882810000|2021-02-09 15:00:10|13290|13285|13295|13285|13295|13290|13290|13285|165
1612882820000|2021-02-09 15:00:20|13290||13290||13290||13290||0
1612882830000|2021-02-09 15:00:30|13285|13280|13285|13280|13285|13280|13285|13275|316
1612882840000|2021-02-09 15:00:40|13290|13285|13295|13290|13300|13295|13290|13285|687
1612882860000|2021-02-09 15:01:00|13290|13285|13290|13285|13295|13285|13290|13280|218
1612882870000|2021-02-09 15:01:10|13295|13290|13295|13290|13295|13290|13295|13285|173
1612882880000|2021-02-09 15:01:20|13300|13295|13300|13295|13305|13300|13300|13295|58
1612882920000|2021-02-09 15:02:00|13305|13300|13320|13310|13320|13315|13305|13300|488
1612882930000|2021-02-09 15:02:10|13325|13315|13325|13320|13325|13320|13325|13315|192
1612882940000|2021-02-09 15:02:20|13330|13325|13330|13325|13335|13330|13330|13325|263
1612882950000|2021-02-09 15:02:30||13320||13320||13320||13320|95
1612882960000|2021-02-09 15:02:40|13335|13325|13330|13325|13335|13330|13330|13325|607
1612882980000|2021-02-09 15:03:00|13325|13320|13325|13320|13325|13320|13325|13320|172
1612882990000|2021-02-09 15:03:10|13320|13315|13315|13310|13320|13315|13315|13305|369
1612883000000|2021-02-09 15:03:20||13305||13310||13310||13305|0
1612883010000|2021-02-09 15:03:30|13320|13315|13330|13325|13330|13325|13320|13315|378
1612883020000|2021-02-09 15:03:40|13325|13320|13325|13320|13330|13320|13325|13320|34
1612883030000|2021-02-09 15:03:50|13330|13325|13330|13325|13335|13330|13330|13325|92
1612883050000|2021-02-09 15:04:10|13335|13330|13330|13325|13335|13330|13330|13325|146
1612883070000|2021-02-09 15:04:30|13335|13320|13330|13325|13335|13330|13330|13320|685
1612883090000|2021-02-09 15:04:50|13325|13320|13325|13315|13325|13320|13325|13315|63
1612883110000|2021-02-09 15:05:10|13320|13320|13315|13310|13320|13320|13310|13305|411
1612883120000|2021-02-09 15:05:20||13305||13305||13305||13305|0
1612883130000|2021-02-09 15:05:30|13310|13310|13310|13305|13315|13310|13310|13305|11
1612883140000|2021-02-09 15:05:40|13315|13310|13315|13310|13315|13310|13315|13305|164
1612883160000|2021-02-09 15:06:00|13320|13315|13320|13315|13325|13320|13320|13310|157
1612883180000|2021-02-09 15:06:20|13315|13310|13315|13305|13315|13310|13315|13305|54
1612883190000|2021-02-09 15:06:30||13310||13310||13310||13310|0
1612883200000|2021-02-09 15:06:40|13310|13305|13315|13305|13315|13310|13310|13305|11
1612883210000|2021-02-09 15:06:50||13310||13305||13310||13305|63
1612883220000|2021-02-09 15:07:00||13310||13310||13310||13310|0
1612883230000|2021-02-09 15:07:10|13320|13315|13330|13325|13335|13330|13315|13310|1346
1612883240000|2021-02-09 15:07:20|13325|13320|13330|13320|13335|13325|13325|13320|636
1612883250000|2021-02-09 15:07:30||13325||13320||13325||13320|28
1612883260000|2021-02-09 15:07:40||13325||13320||13325||13320|8
1612883270000|2021-02-09 15:07:50||13325||13320||13325||13320|0
1612883280000|2021-02-09 15:08:00||13325||13325||13325||13320|9
1612883290000|2021-02-09 15:08:10|13325|13320|13330|13320|13330|13320|13325|13320|81
1612883300000|2021-02-09 15:08:20||13325||13325||13325||13325|0
1612883310000|2021-02-09 15:08:30|13335|13330|13340|13330|13340|13335|13335|13330|585
1612883320000|2021-02-09 15:08:40|13345|13335|13345|13335|13345|13340|13340|13335|270
1612883330000|2021-02-09 15:08:50|13340|13340|13345|13340|13345|13340|13340|13340|0
1612883340000|2021-02-09 15:09:00|13350|13345|13355|13345|13355|13350|13350|13345|473
1612883350000|2021-02-09 15:09:10|13350|13350|13350|13345|13355|13350|13350|13345|76
1612883360000|2021-02-09 15:09:20|13345|13340|13345|13340|13345|13340|13345|13340|296
1612883370000|2021-02-09 15:09:30|13340|13335|13340|13335|13345|13340|13340|13335|439
1612883380000|2021-02-09 15:09:40|13335|13330|13335|13325|13335|13330|13335|13325|38
1612883390000|2021-02-09 15:09:50||13330||13330||13330||13330|0
1612883400000|2021-02-09 15:10:00|13340|13335|13335|13330|13340|13335|13335|13330|383
1612883410000|2021-02-09 15:10:10|13340||13335||13340||13335||0
1612883420000|2021-02-09 15:10:20|13330|13320|13325|13320|13330|13325|13325|13320|1017
1612883430000|2021-02-09 15:10:30|13330|13325|13325|13320|13330|13325|13325|13320|760
1612883440000|2021-02-09 15:10:40|13320|13315|13320|13315|13325|13315|13320|13315|620
1612883450000|2021-02-09 15:10:50|13315|13310|13315|13310|13315|13310|13315|13305|254
1612883460000|2021-02-09 15:11:00|13320|13315|13325|13320|13325|13320|13320|13315|534
1612883470000|2021-02-09 15:11:10|13320|13315|13320|13315|13325|13320|13320|13315|26
1612883490000|2021-02-09 15:11:30|13325|13320|13315|13310|13325|13320|13315|13310|1234
1612883500000|2021-02-09 15:11:40||13305||13310||13310||13305|103
1612883510000|2021-02-09 15:11:50||13305||13310||13310||13305|50
1612883530000|2021-02-09 15:12:10|13305|13300|13305|13300|13310|13305|13300|13295|2520
1612883540000|2021-02-09 15:12:20|13310|13305|13325|13320|13325|13320|13310|13305|3494
1612883550000|2021-02-09 15:12:30|13330|13325|13350|13345|13350|13345|13325|13320|2289
1612883560000|2021-02-09 15:12:40|13355|13350|13370|13360|13375|13365|13350|13345|2244
1612883570000|2021-02-09 15:12:50|13375|13365|13365|13360|13380|13375|13365|13360|900
1612883580000|2021-02-09 15:13:00|13370||13365||13370||13365||88
1612883590000|2021-02-09 15:13:10|13370|13365|13360|13355|13370|13365|13355|13345|207
1612883600000|2021-02-09 15:13:20|13365|13350|13355|13345|13365|13355|13350|13340|135
1612883610000|2021-02-09 15:13:30|13350|13350|13355|13345|13355|13350|13345|13340|219
1612883620000|2021-02-09 15:13:40||13350||13350||13350||13350|0
1612883630000|2021-02-09 15:13:50|13350|13345|13350|13340|13350|13345|13345|13340|53
1612883640000|2021-02-09 15:14:00||13345||13345||13345||13345|0
1612883700000|2021-02-09 15:15:00|13355|13350|13365|13355|13365|13355|13355|13345|448
1612883710000|2021-02-09 15:15:10|13360|13350|13360|13350|13365|13355|13360|13350|132
1612883720000|2021-02-09 15:15:20|13365|13355|13355|13350|13365|13355|13355|13350|169
1612883730000|2021-02-09 15:15:30|13350|13345|13355|13345|13355|13350|13350|13345|71
1612883740000|2021-02-09 15:15:40|13350|13340|13335|13330|13355|13345|13335|13330|817
1612883760000|2021-02-09 15:16:00|13340|13335|13340|13330|13345|13335|13335|13330|177
1612883770000|2021-02-09 15:16:10|13345|13335|13345|13340|13345|13340|13345|13335|0
1612883780000|2021-02-09 15:16:20|13340|13335|13345|13335|13345|13335|13340|13335|97
1612883790000|2021-02-09 15:16:30|13340|13330|13340|13335|13340|13335|13340|13330|0
1612883810000|2021-02-09 15:16:50|13345|13330|13330|13325|13345|13330|13330|13325|290
1612883820000|2021-02-09 15:17:00|13335||13335||13335||13335||0
1612883830000|2021-02-09 15:17:10|13330|13330|13330|13325|13335|13330|13330|13325|113
1612883840000|2021-02-09 15:17:20|13325|13320|13325|13320|13325|13320|13325|13320|287
1612883860000|2021-02-09 15:17:40|13330|13325|13340|13335|13345|13335|13330|13325|462
1612883870000|2021-02-09 15:17:50|13335|13330|13325|13320|13340|13335|13325|13320|308
1612883900000|2021-02-09 15:18:20|13320|13315|13320|13315|13320|13315|13315|13310|260
1612883910000|2021-02-09 15:18:30|13315|13310|13315|13305|13315|13310|13315|13305|9
1612883920000|2021-02-09 15:18:40||13310||13310||13310||13310|0
1612883930000|2021-02-09 15:18:50|13320|13315|13310|13305|13320|13315|13310|13305|459
1612883940000|2021-02-09 15:19:00|13315|13310|13315|13310|13315|13310|13315|13305|50
1612883960000|2021-02-09 15:19:20|13320|13315|13315|13310|13320|13315|13315|13310|303
1612883970000|2021-02-09 15:19:30|13320|13315|13320|13315|13320|13315|13315|13315|169
1612883990000|2021-02-09 15:19:50|13325|13310|13335|13325|13335|13330|13315|13310|1210
1612884000000|2021-02-09 15:20:00|13330||13330||13335||13330||6
1612884010000|2021-02-09 15:20:10|13335||13335||13335||13330||0
1612884020000|2021-02-09 15:20:20||13330||13330||13330||13325|0
1612884080000|2021-02-09 15:21:20|13340|13335|13330|13325|13340|13335|13330|13325|396
1612884090000|2021-02-09 15:21:30|13335||13335||13335||13335||121
1612884100000|2021-02-09 15:21:40|13330||13335||13335||13330||44
1612884110000|2021-02-09 15:21:50|13330||13330||13330||13330||0
1612884130000|2021-02-09 15:22:10|13325|13320|13325|13320|13325|13320|13325|13315|270
1612884140000|2021-02-09 15:22:20|13330|13325|13330|13325|13330|13325|13330|13325|293
1612884150000|2021-02-09 15:22:30||13320||13325||13325||13320|99
1612884160000|2021-02-09 15:22:40||13320||13325||13325||13320|0
1612884210000|2021-02-09 15:23:30|13335|13330|13335|13330|13335|13330|13330|13325|335
1612884220000|2021-02-09 15:23:40||13325||13330||13330||13325|135
1612884260000|2021-02-09 15:24:20|13340|13335|13340|13335|13340|13335|13340|13335|346
1612884300000|2021-02-09 15:25:00|13345|13340|13350|13345|13350|13345|13345|13340|223
1612884320000|2021-02-09 15:25:20|13355|13350|13350|13345|13355|13350|13350|13345|346
1612884330000|2021-02-09 15:25:30|13345|13340|13350|13340|13350|13345|13345|13340|630
1612884340000|2021-02-09 15:25:40|13345|13345|13365|13360|13370|13360|13345|13340|270
1612884350000|2021-02-09 15:25:50|13370|13355|13370|13365|13370|13365|13370|13355|432
1612884370000|2021-02-09 15:26:10|13365|13360|13370|13365|13370|13365|13365|13360|14
1612884400000|2021-02-09 15:26:40|13375|13370|13380|13375|13380|13375|13375|13370|441
1612884430000|2021-02-09 15:27:10|13375|13370|13380|13370|13380|13370|13370|13365|389
1612884440000|2021-02-09 15:27:20|13385|13375|13375|13370|13385|13380|13370|13365|526
1612884460000|2021-02-09 15:27:40|13370|13365|13370|13360|13370|13365|13370|13360|46
1612884470000|2021-02-09 15:27:50|13365|13355|13355|13350|13365|13355|13355|13345|90
1612884480000|2021-02-09 15:28:00|13360|13355|13360|13355|13365|13360|13350|13345|653
1612884490000|2021-02-09 15:28:10|13355|13350|13360|13355|13360|13355|13355|13350|33
1612884500000|2021-02-09 15:28:20|13365|13360|13360|13350|13370|13360|13360|13350|278
1612884510000|2021-02-09 15:28:30||13355||13355||13355||13355|0
1612884530000|2021-02-09 15:28:50|13355|13350|13355|13350|13360|13355|13355|13350|317
1612884540000|2021-02-09 15:29:00|13350|13345|13350|13345|13350|13345|13350|13340|24
1612884550000|2021-02-09 15:29:10|13345|13340|13345|13340|13345|13340|13345|13340|49
1612884560000|2021-02-09 15:29:20|13340|13335|13340|13335|13340|13335|13340|13335|116
1612884570000|2021-02-09 15:29:30|13335|13330|13335|13330|13335|13330|13335|13330|52
1612884580000|2021-02-09 15:29:40|13330|13325|13330|13320|13330|13325|13325|13320|84
1612884590000|2021-02-09 15:29:50|13335|13325|13330|13320|13335|13330|13330|13320|565
1612884600000|2021-02-09 15:30:00||13325||13320||13325||13320|0
1612884620000|2021-02-09 15:30:20|13325|13315|13320|13315|13325|13315|13320|13310|123
1612884630000|2021-02-09 15:30:30||13310||13315||13315||13310|0
1612884650000|2021-02-09 15:30:50|13310|13305|13315|13310|13320|13310|13310|13305|1084
1612884670000|2021-02-09 15:31:10|||||||||15
1612884680000|2021-02-09 15:31:20|13320|13315|13335|13330|13335|13330|13320|13315|753
1612884690000|2021-02-09 15:31:30|13330|13325|13325|13315|13330|13325|13325|13315|44
1612884700000|2021-02-09 15:31:40||13320||13320||13320||13320|0
1612884740000|2021-02-09 15:32:20|13330|13325|13330|13325|13335|13330|13325|13320|766
1612884750000|2021-02-09 15:32:30|13335||13330||13335||13330||0
1612884760000|2021-02-09 15:32:40|13325|13320|13325|13320|13330|13320|13325|13315|180
1612884800000|2021-02-09 15:33:20|13330|13325|13330|13320|13330|13325|13325|13320|366
1612884810000|2021-02-09 15:33:30|13325|13325|13330|13325|13330|13325|13325|13320|89
1612884880000|2021-02-09 15:34:40|13335|13330|13340|13335|13340|13335|13335|13325|1008
1612884890000|2021-02-09 15:34:50|13345|13340|13345|13340|13345|13340|13340|13340|198
1612884900000|2021-02-09 15:35:00|13350|13345|13350|13345|13350|13345|13350|13345|6
1612884910000|2021-02-09 15:35:10|13355|13350|13350|13345|13355|13350|13350|13345|50
1612884930000|2021-02-09 15:35:30|13345|13340|13350|13345|13350|13345|13345|13340|692
1612884940000|2021-02-09 15:35:40|13355||13350||13355||13350||160
1612884950000|2021-02-09 15:35:50|13355|13350|13355|13345|13355|13350|13350|13345|100
1612884960000|2021-02-09 15:36:00|13350||13350||13350||13350||0
1612884990000|2021-02-09 15:36:30|13355|13350|13355|13350|13355|13350|13355|13350|33
1612885000000|2021-02-09 15:36:40|13360|13355|13360|13355|13360|13355|13355|13350|125
1612885020000|2021-02-09 15:37:00|13365|13360|13365|13360|13370|13365|13365|13360|192
1612885030000|2021-02-09 15:37:10|13370||13365||13370||13365||0
1612885040000|2021-02-09 15:37:20|13360|13355|13365|13360|13365|13360|13360|13355|314
1612885050000|2021-02-09 15:37:30|13360|13355|13365|13360|13365|13360|13360|13355|1573
1612885060000|2021-02-09 15:37:40|13370|13365|13370|13365|13370|13365|13370|13360|31
1612885070000|2021-02-09 15:37:50|13365|13360|13365|13360|13370|13360|13365|13360|107
1612885090000|2021-02-09 15:38:10|||||||||10
1612885100000|2021-02-09 15:38:20|13370|13365|13365|13360|13370|13365|13365|13355|265
1612885110000|2021-02-09 15:38:30|13360|13355|13360|13355|13365|13355|13360|13355|99
1612885130000|2021-02-09 15:38:50|13355|13350|13360|13355|13360|13355|13355|13350|140
1612885160000|2021-02-09 15:39:20|13365|13360|13365|13360|13365|13360|13365|13355|249
1612885190000|2021-02-09 15:39:50|13360|13355|13360|13355|13365|13355|13360|13355|59
1612885200000|2021-02-09 15:40:00|13355|13350|13345|13335|13355|13350|13345|13335|410
1612885210000|2021-02-09 15:40:10||13340||13335||13340||13335|0
1612885220000|2021-02-09 15:40:20|13350|13340|13355|13350|13360|13350|13350|13340|529
1612885230000|2021-02-09 15:40:30|13360|13355|13355|13350|13360|13355|13355|13350|44
1612885240000|2021-02-09 15:40:40|13350|13345|13350|13340|13350|13345|13350|13340|30
1612885250000|2021-02-09 15:40:50|13345||13345||13345||13345||0
1612885270000|2021-02-09 15:41:10|13350|13345|13360|13350|13360|13350|13350|13345|361
1612885280000|2021-02-09 15:41:20||13355||13355||13355||13355|0
1612885320000|2021-02-09 15:42:00|13365|13360|13360|13355|13365|13360|13360|13355|107
1612885340000|2021-02-09 15:42:20|13355|13350|13355|13350|13355|13350|13355|13345|186
1612885350000|2021-02-09 15:42:30|13350|13345|13350|13345|13350|13345|13350|13340|23
1612885360000|2021-02-09 15:42:40|13345|13340|13330|13320|13350|13340|13330|13320|534
1612885370000|2021-02-09 15:42:50|13335|13325|13330|13325|13340|13330|13330|13325|873
1612885380000|2021-02-09 15:43:00||13320||13325||13325||13320|31
1612885390000|2021-02-09 15:43:10|13325|13320|13320|13310|13325|13320|13320|13310|8
1612885400000|2021-02-09 15:43:20|13315|13315|13320|13310|13320|13315|13315|13310|139
1612885410000|2021-02-09 15:43:30|13315|13315|13310|13305|13315|13315|13310|13305|136
1612885430000|2021-02-09 15:43:50|13305|13300|13310|13300|13310|13300|13305|13295|296
1612885440000|2021-02-09 15:44:00|13305|13305|13310|13305|13310|13305|13305|13300|217
1612885450000|2021-02-09 15:44:10||13300||13300||13305||13300|0
1612885460000|2021-02-09 15:44:20|13305|13295|13295|13290|13305|13295|13295|13290|868
1612885480000|2021-02-09 15:44:40|13300|13295|13305|13300|13305|13300|13300|13295|423
1612885490000|2021-02-09 15:44:50|13300|13295|13305|13295|13305|13300|13300|13295|73
1612885510000|2021-02-09 15:45:10|13300|13300|13305|13300|13305|13300|13300|13300|110
1612885520000|2021-02-09 15:45:20|13310|13305|13320|13315|13320|13315|13305|13305|305
1612885530000|2021-02-09 15:45:30|13315|13310|13320|13315|13320|13315|13315|13310|32
1612885540000|2021-02-09 15:45:40|13315|13310|13320|13310|13320|13315|13315|13310|0
1612885550000|2021-02-09 15:45:50|13315||13315||13315||13315||0
1612885570000|2021-02-09 15:46:10|13320|13315|13325|13320|13325|13320|13320|13310|328
1612885580000|2021-02-09 15:46:20|13320|13315|13320|13315|13325|13320|13320|13315|24
1612885590000|2021-02-09 15:46:30|13325||13325||13325||13325||152
1612885600000|2021-02-09 15:46:40|13320|13320|13325|13320|13325|13320|13320|13320|90
1612885610000|2021-02-09 15:46:50|13330|13325|13330|13320|13330|13325|13325|13320|338
1612885620000|2021-02-09 15:47:00|13335|13325|13330|13320|13335|13330|13330|13320|252
1612885630000|2021-02-09 15:47:10|13325|13325|13330|13320|13330|13325|13325|13320|201
1612885640000|2021-02-09 15:47:20||13325||13320||13325||13320|10
1612885650000|2021-02-09 15:47:30||13325||13320||13325||13320|8
1612885660000|2021-02-09 15:47:40|13325|13325|13325|13320|13325|13325|13325|13320|172
1612885670000|2021-02-09 15:47:50|13320|13315|13325|13315|13325|13315|13320|13315|154
1612885680000|2021-02-09 15:48:00|13320|13310|13315|13310|13320|13310|13315|13305|251
1612885700000|2021-02-09 15:48:20||13305||13305||13305||13305|70
1612885710000|2021-02-09 15:48:30|13310||13310||13310||13310||0
1612885730000|2021-02-09 15:48:50|13315|13310|13325|13320|13325|13320|13315|13310|610
1612885750000|2021-02-09 15:49:10|13320|13315|13325|13320|13325|13320|13320|13315|58
1612885760000|2021-02-09 15:49:20|13330|13325|13330|13325|13335|13325|13325|13320|344
1612885840000|2021-02-09 15:50:40|13325|13320|13325|13320|13330|13325|13325|13320|1027
1612885850000|2021-02-09 15:50:50|13320|13315|13315|13310|13325|13315|13315|13310|496
1612885880000|2021-02-09 15:51:20|13310|13305|13310|13305|13310|13305|13310|13305|35
1612885890000|2021-02-09 15:51:30|13315|13310|13315|13310|13315|13310|13310|13305|493
1612885900000|2021-02-09 15:51:40|13310|13305|13315|13310|13315|13310|13310|13305|60
1612885910000|2021-02-09 15:51:50|13310|13305|13310|13305|13315|13310|13310|13305|0
1612885930000|2021-02-09 15:52:10|13315||13310||13315||13310||91
1612885990000|2021-02-09 15:53:10|13305|13300|13310|13305|13310|13305|13305|13300|489
1612886030000|2021-02-09 15:53:50|13315|13310|13310|13305|13315|13310|13310|13305|197
1612886040000|2021-02-09 15:54:00|13315|13310|13315|13310|13315|13310|13315|13305|124
1612886050000|2021-02-09 15:54:10|13310|13305|13310|13305|13310|13310|13310|13305|0
1612886060000|2021-02-09 15:54:20|13315|13310|13315|13310|13315|13310|13315|13305|34
1612886100000|2021-02-09 15:55:00|13320|13315|13320|13315|13320|13315|13320|13310|208
1612886140000|2021-02-09 15:55:40|13315|13310|13320|13315|13320|13315|13315|13310|468
1612886150000|2021-02-09 15:55:50|||||||||33
1612886180000|2021-02-09 15:56:20|||||||||78
1612886210000|2021-02-09 15:56:50|13325|13320|13325|13320|13325|13320|13325|13315|583
1612886220000|2021-02-09 15:57:00|13320|13315|13320|13315|13325|13315|13320|13315|12
1612886240000|2021-02-09 15:57:20|13325|13320|13320|13315|13325|13320|13320|13315|169
1612886250000|2021-02-09 15:57:30|13325|13320|13325|13320|13325|13320|13325|13315|133
1612886260000|2021-02-09 15:57:40|13320|13315|13325|13315|13325|13315|13320|13315|83
1612886270000|2021-02-09 15:57:50|13320||13320||13325||13320||82
1612886310000|2021-02-09 15:58:30|13325||13320||13325||13320||170
1612886320000|2021-02-09 15:58:40|13315|13310|13320|13315|13320|13315|13315|13310|1170
1612886330000|2021-02-09 15:58:50|13325|13320|13325|13315|13325|13320|13320|13315|324
1612886340000|2021-02-09 15:59:00|13320|13320|13325|13320|13325|13320|13320|13320|16
1612886350000|2021-02-09 15:59:10|13330|13325|13330|13325|13330|13325|13330|13325|422
1612886360000|2021-02-09 15:59:20|13335|13330|13330|13325|13335|13330|13330|13325|115
1612886370000|2021-02-09 15:59:30|13335|13330|13335|13325|13335|13330|13330|13325|50
1612886380000|2021-02-09 15:59:40|13330|13330|13335|13325|13335|13330|13330|13325|235
1612886390000|2021-02-09 15:59:50|13330|13330|13330|13325|13335|13330|13330|13325|50
1612886400000|2021-02-09 16:00:00|13335||13330||13335||13330||86
1612886410000|2021-02-09 16:00:10|13325|13320|13320|13310|13325|13320|13315|13310|1063
1612886420000|2021-02-09 16:00:20|13315|13305|13315|13310|13315|13310|13310|13305|312
1612886430000|2021-02-09 16:00:30|13310|13305|13315|13310|13315|13310|13310|13305|50
1612886440000|2021-02-09 16:00:40||13305||13310||13310||13305|0
1612886450000|2021-02-09 16:00:50|13320|13315|13320|13315|13320|13315|13320|13310|630
1612886460000|2021-02-09 16:01:00|13325|13310|13320|13315|13325|13315|13320|13310|180
1612886470000|2021-02-09 16:01:10|13325|13320|13325|13315|13325|13320|13320|13315|50
1612886480000|2021-02-09 16:01:20|13330|13320|13325|13320|13330|13320|13325|13320|0
1612886500000|2021-02-09 16:01:40|13330|13325|13325|13320|13330|13325|13325|13320|206
1612886510000|2021-02-09 16:01:50|13330|13325|13330|13325|13335|13330|13330|13320|386
1612886520000|2021-02-09 16:02:00|13325|13320|13330|13320|13330|13320|13325|13320|183
1612886530000|2021-02-09 16:02:10||13325||13325||13325||13325|0
1612886540000|2021-02-09 16:02:20|13325|13320|13330|13325|13330|13325|13325|13320|124
1612886550000|2021-02-09 16:02:30|13325|13320|13315|13310|13325|13325|13315|13310|476
1612886560000|2021-02-09 16:02:40|13310|13305|13310|13305|13310|13305|13310|13305|61
1612886570000|2021-02-09 16:02:50|13315|13310|13315|13310|13315|13310|13315|13305|246
1612886580000|2021-02-09 16:03:00||13305||13310||13310||13305|40
1612886590000|2021-02-09 16:03:10|13320|13315|13320|13315|13325|13315|13320|13315|255
1612886650000|2021-02-09 16:04:10|13315|13310|13315|13310|13315|13310|13315|13310|301
1612886670000|2021-02-09 16:04:30|13320|13315|13320|13315|13320|13315|13320|13310|1065
1612886680000|2021-02-09 16:04:40|13315|13310|13310|13305|13315|13310|13310|13305|244
1612886700000|2021-02-09 16:05:00|13305|13300|13310|13305|13310|13305|13305|13300|342
1612886710000|2021-02-09 16:05:10|13305|13300|13310|13305|13310|13305|13305|13300|184
1612886720000|2021-02-09 16:05:20|13315|13310|13320|13310|13325|13310|13315|13310|801
1612886730000|2021-02-09 16:05:30||13315||13315||13315||13315|0
1612886740000|2021-02-09 16:05:40|13315|13310|13315|13310|13320|13310|13315|13310|60
1612886750000|2021-02-09 16:05:50|13310|13305|13315|13310|13315|13310|13310|13305|240
1612886780000|2021-02-09 16:06:20|13320|13315|13320|13315|13320|13315|13320|13315|464
1612886790000|2021-02-09 16:06:30|13315|13310|13315|13310|13315|13310|13315|13310|76
1612886820000|2021-02-09 16:07:00|13320|13315|13320|13315|13320|13315|13320|13315|355
1612886830000|2021-02-09 16:07:10|13315|13310|13320|13315|13320|13315|13315|13310|184
1612886850000|2021-02-09 16:07:30|13325|13320|13325|13320|13325|13320|13325|13320|180
1612886860000|2021-02-09 16:07:40|13330|13325|13330|13325|13330|13325|13325|13320|252
1612886890000|2021-02-09 16:08:10|13335|13330|13335|13325|13335|13330|13330|13325|220
1612886900000|2021-02-09 16:08:20|13330||13330||13330||13330||0
1612886920000|2021-02-09 16:08:40|13325|13320|13325|13320|13325|13320|13325|13315|352
1612886930000|2021-02-09 16:08:50|13320|13315|13325|13315|13325|13320|13320|13315|583
1612886940000|2021-02-09 16:09:00||13320||13320||13320||13320|0
1612886950000|2021-02-09 16:09:10|13330|13325|13330|13320|13330|13325|13325|13320|643
1612886960000|2021-02-09 16:09:20|13325||13325||13330||13325||78
1612886990000|2021-02-09 16:09:50|13320|13315|13320|13315|13325|13315|13320|13315|82
1612887010000|2021-02-09 16:10:10|13315|13310|13315|13310|13320|13310|13315|13310|301
1612887040000|2021-02-09 16:10:40|13310|13305|13310|13305|13315|13310|13310|13305|745
1612887050000|2021-02-09 16:10:50|13315|13310|13315|13310|13315|13310|13310|13305|134
1612887070000|2021-02-09 16:11:10|13320|13315|13320|13315|13320|13315|13320|13315|226
1612887120000|2021-02-09 16:12:00|13325|13320|13325|13320|13325|13320|13325|13320|543
1612887130000|2021-02-09 16:12:10|13330|13325|13330|13325|13335|13325|13330|13325|147
1612887140000|2021-02-09 16:12:20||13320||13320||13320||13320|168
1612887150000|2021-02-09 16:12:30|13325||13325||13325||13325||0
1612887160000|2021-02-09 16:12:40|13335|13325|13330|13320|13335|13330|13330|13320|2117
1612887170000|2021-02-09 16:12:50||13325||13325||13325||13325|0
1612887190000|2021-02-09 16:13:10|13335|13330|13330|13325|13335|13330|13330|13325|301
1612887220000|2021-02-09 16:13:40|13335||13330||13335||13330||285
1612887250000|2021-02-09 16:14:10|13335|13330|13330|13325|13335|13330|13330|13325|1333
1612887260000|2021-02-09 16:14:20|13325|13320|13320|13315|13325|13320|13320|13315|229
1612887270000|2021-02-09 16:14:30|13315|13310|13310|13305|13315|13310|13310|13305|88
1612887290000|2021-02-09 16:14:50|||||||||131
1612887300000|2021-02-09 16:15:00|13305|13300|13295|13290|13305|13300|13295|13290|356
1612887330000|2021-02-09 16:15:30|13290|13285|13290|13280|13290|13285|13290|13280|46
1612887340000|2021-02-09 16:15:40|13285|13275|13290|13285|13290|13285|13285|13275|611
1612887350000|2021-02-09 16:15:50||13280||13280||13285||13280|188
1612887360000|2021-02-09 16:16:00||13285||13285||13285||13280|0
1612887370000|2021-02-09 16:16:10|13295|13290|13295|13290|13295|13290|13290|13290|180
1612887390000|2021-02-09 16:16:30|13300|13295|13300|13295|13300|13295|13300|13290|250
1612887400000|2021-02-09 16:16:40|13305|13300|13310|13305|13315|13305|13305|13295|93
1612887420000|2021-02-09 16:17:00|13305|13300|13305|13300|13305|13305|13305|13300|43
1612887430000|2021-02-09 16:17:10|13310|13305|13310|13305|13310|13305|13310|13305|117
1612887440000|2021-02-09 16:17:20|13305|13300|13305|13300|13305|13300|13305|13300|10
1612887450000|2021-02-09 16:17:30|13300|13295|13295|13285|13305|13295|13295|13285|205
1612887460000|2021-02-09 16:17:40||13290||13290||13290||13290|0
1612887500000|2021-02-09 16:18:20|13300||13295||13300||13295||730
1612887510000|2021-02-09 16:18:30|13300||13295||13300||13295||0
1612887540000|2021-02-09 16:19:00|13300|13295|13300|13295|13300|13295|13300|13295|118
1612887600000|2021-02-09 16:20:00|13305|13300|13315|13310|13315|13310|13305|13300|391
1612887610000|2021-02-09 16:20:10|13310|13305|13315|13310|13315|13310|13310|13305|110
1612887630000|2021-02-09 16:20:30|13320|13315|13320|13315|13325|13320|13315|13310|603
1612887640000|2021-02-09 16:20:40|13315|13310|13320|13315|13320|13315|13315|13310|142
1612887680000|2021-02-09 16:21:20|13325|13320|13325|13315|13325|13320|13320|13315|876
1612887690000|2021-02-09 16:21:30||13320||13320||13320||13320|22
1612887700000|2021-02-09 16:21:40|13320|13315|13320|13315|13325|13315|13320|13315|176
1612887740000|2021-02-09 16:22:20|13315|13310|13315|13310|13315|13310|13315|13305|457
1612887750000|2021-02-09 16:22:30|13320|13315|13315|13310|13320|13315|13315|13310|459
1612887760000|2021-02-09 16:22:40|||||||||40
1612887780000|2021-02-09 16:23:00|13320|13315|13320|13310|13325|13315|13320|13310|822
1612887790000|2021-02-09 16:23:10||13315||13315||13315||13315|15
1612887800000|2021-02-09 16:23:20||13310||13315||13315||13310|75
1612887810000|2021-02-09 16:23:30|13325||13320||13325||13320||197
1612887840000|2021-02-09 16:24:00|13325|13320|13325|13320|13325|13320|13325|13320|168
1612887860000|2021-02-09 16:24:20|||||||||70
1612887870000|2021-02-09 16:24:30|||||||||61
1612887910000|2021-02-09 16:25:10|13320|13315|13310|13305|13320|13315|13310|13305|1116
1612887920000|2021-02-09 16:25:20||13300||13305||13305||13300|267
1612887940000|2021-02-09 16:25:40|||||||||24
1612887960000|2021-02-09 16:26:00|||||||||30
1612887970000|2021-02-09 16:26:10|13305|13300|13305|13300|13310|13305|13305|13300|803
1612887980000|2021-02-09 16:26:20|13310|13305|13305|13300|13310|13305|13305|13300|219
1612888000000|2021-02-09 16:26:40|13310|13305|13310|13305|13310|13305|13310|13305|145
1612888020000|2021-02-09 16:27:00|||||||||23
1612888030000|2021-02-09 16:27:10|13305|13300|13305|13300|13310|13300|13305|13300|213
1612888040000|2021-02-09 16:27:20|||||||||56
1612888050000|2021-02-09 16:27:30|13300|13295|13305|13300|13305|13300|13300|13295|288
1612888080000|2021-02-09 16:28:00|||||||||12
1612888100000|2021-02-09 16:28:20|||||||||25
1612888110000|2021-02-09 16:28:30|||||||||8
1612888120000|2021-02-09 16:28:40|13310|13305|13310|13305|13310|13305|13310|13305|547
1612888130000|2021-02-09 16:28:50|13315|13310|13315|13310|13315|13310|13315|13310|89
1612888140000|2021-02-09 16:29:00|13320|13315|13320|13315|13325|13315|13315|13310|222
1612888150000|2021-02-09 16:29:10|13325|13320|13325|13320|13325|13320|13325|13315|154
1612888160000|2021-02-09 16:29:20|13320|13315|13325|13315|13325|13320|13320|13315|1193
1612888170000|2021-02-09 16:29:30|13320||13320||13320||13320||112
1612888180000|2021-02-09 16:29:40|13325||13320||13325||13320||59
1612888190000|2021-02-09 16:29:50|13315|13310|13315|13310|13315|13310|13315|13305|145
1612944010000|2021-02-10 08:00:10|13350|13330|13325|13305|13350|13330|13325|13300|9086
1612944020000|2021-02-10 08:00:20||13310||13310||13310||13310|0
1612944030000|2021-02-10 08:00:30|13320|13305|13290|13280|13320|13305|13290|13280|260
1612944040000|2021-02-10 08:00:40|13285|13265|13270|13240|13285|13265|13260|13235|435
1612944050000|2021-02-10 08:00:50|13265||13265||13265||13265||10
1612944060000|2021-02-10 08:01:00|13260|13245|13235|13220|13260|13245|13235|13220|189
1612944070000|2021-02-10 08:01:10|13230|13225|13300|13275|13305|13290|13230|13225|1242
1612944080000|2021-02-10 08:01:20|13305|13265|13270|13245|13305|13265|13270|13240|550
1612944090000|2021-02-10 08:01:30|13275||13265||13275||13265||0
1612944100000|2021-02-10 08:01:40|13260|13240|13320|13305|13320|13305|13260|13235|1494
1612944110000|2021-02-10 08:01:50|13325|13310|13340|13315|13355|13335|13325|13310|185
1612944120000|2021-02-10 08:02:00|13335|13310|13325|13310|13335|13310|13325|13310|56
1612944130000|2021-02-10 08:02:10|13330|13315|13350|13330|13350|13330|13330|13315|308
1612944140000|2021-02-10 08:02:20|13355|13335|13355|13330|13360|13345|13335|13320|717
1612944150000|2021-02-10 08:02:30|13360||13360||13360||13360||125
1612944170000|2021-02-10 08:02:50|13365|13340|13380|13360|13380|13360|13355|13335|519
1612944180000|2021-02-10 08:03:00|13375|13355|13375|13355|13375|13355|13360|13345|135
1612944190000|2021-02-10 08:03:10|13380|13360|13395|13375|13400|13385|13380|13360|331
1612944210000|2021-02-10 08:03:30|13390|13370|13400|13385|13400|13385|13385|13365|87
1612944220000|2021-02-10 08:03:40|13405|13390|13410|13395|13410|13395|13405|13390|263
1612944230000|2021-02-10 08:03:50|13420|13400|13430|13405|13430|13405|13420|13400|169
1612944250000|2021-02-10 08:04:10|13420|13420|13415|13400|13430|13420|13415|13395|705
1612944260000|2021-02-10 08:04:20|13420|13405|13425|13410|13425|13415|13410|13400|330
1612944270000|2021-02-10 08:04:30|13420|13405|13405|13390|13420|13415|13400|13385|1229
1612944280000|2021-02-10 08:04:40|13400|13385|13390|13365|13400|13385|13390|13365|966
1612944290000|2021-02-10 08:04:50|13385|13360|13380|13360|13385|13360|13380|13360|0
1612944300000|2021-02-10 08:05:00|13375|13355|13365|13350|13375|13360|13360|13345|295
1612944310000|2021-02-10 08:05:10|13370|13355|13395|13380|13395|13380|13370|13355|231
1612944320000|2021-02-10 08:05:20|13400|13385|13405|13395|13405|13395|13400|13385|115
1612944330000|2021-02-10 08:05:30|13410|13400|13405|13380|13420|13410|13405|13380|610
1612944340000|2021-02-10 08:05:40||13385||13385||13385||13385|0
1612944350000|2021-02-10 08:05:50|13410|13390|13400|13390|13410|13395|13395|13380|195
1612944360000|2021-02-10 08:06:00|13395|13380|13385|13370|13395|13380|13380|13365|489
1612944370000|2021-02-10 08:06:10|13380|13365|13370|13355|13380|13365|13365|13350|100
1612944380000|2021-02-10 08:06:20|13365|13350|13350|13335|13365|13350|13350|13335|137
1612944390000|2021-02-10 08:06:30|13345|13330|13330|13310|13345|13330|13325|13310|112
1612944400000|2021-02-10 08:06:40|13335|13315|13345|13330|13345|13330|13335|13315|687
1612944410000|2021-02-10 08:06:50|13350|13335|13365|13345|13370|13350|13350|13335|491
1612944420000|2021-02-10 08:07:00|13360|13350|13365|13355|13370|13355|13360|13350|50
1612944430000|2021-02-10 08:07:10|13370|13350|13370|13360|13375|13365|13370|13350|83
1612944440000|2021-02-10 08:07:20|13375||13375||13375||13370||0
1612944450000|2021-02-10 08:07:30|13370|13365|13365|13350|13375|13365|13365|13350|157
1612944460000|2021-02-10 08:07:40|13360|13345|13360|13350|13360|13350|13360|13345|50
1612944480000|2021-02-10 08:08:00|13355|13345|13360|13345|13360|13345|13345|13335|447
1612944490000|2021-02-10 08:08:10|13355|13350|13380|13365|13380|13365|13355|13350|11
1612944500000|2021-02-10 08:08:20|13375|13360|13365|13355|13375|13360|13360|13350|93
1612944510000|2021-02-10 08:08:30|13370|13350|13360|13350|13370|13350|13360|13350|0
1612944520000|2021-02-10 08:08:40|13365|13355|13370|13355|13375|13365|13365|13355|162
1612944530000|2021-02-10 08:08:50|13365|13350|13350|13335|13365|13355|13340|13320|254
1612944540000|2021-02-10 08:09:00|13345|13330|13355|13330|13355|13330|13335|13320|156
1612944550000|2021-02-10 08:09:10|13350|13335|13360|13350|13365|13350|13345|13335|103
1612944560000|2021-02-10 08:09:20|13365|13355|13380|13360|13380|13365|13360|13355|151
1612944590000|2021-02-10 08:09:50|13375|13355|13380|13360|13380|13360|13355|13335|1913
1612944600000|2021-02-10 08:10:00|13375|13355|13380|13365|13380|13370|13370|13350|183
1612944610000|2021-02-10 08:10:10|13375|13360|13375|13355|13375|13360|13370|13355|0
1612944620000|2021-02-10 08:10:20|13370|13345|13355|13340|13370|13345|13355|13335|632
1612944630000|2021-02-10 08:10:30|13360|13335|13365|13340|13365|13350|13360|13335|80
1612944670000|2021-02-10 08:11:10|13370|13345|13375|13360|13380|13370|13370|13345|811
1612944710000|2021-02-10 08:11:50|13380|13365|13370|13360|13380|13365|13370|13360|0
1612944720000|2021-02-10 08:12:00|13365|13355|13380|13370|13380|13370|13360|13345|569
1612944740000|2021-02-10 08:12:20|13375||13380||13380||13375||0
1612944770000|2021-02-10 08:12:50|13385|13375|13385|13375|13390|13380|13385|13375|210
1612944820000|2021-02-10 08:13:40|13380|13380|13400|13390|13400|13390|13380|13380|357
1612944830000|2021-02-10 08:13:50|13395|13385|13390|13375|13395|13385|13390|13375|536
1612944850000|2021-02-10 08:14:10|13395|13380|13395|13385|13395|13385|13395|13380|15
1612944860000|2021-02-10 08:14:20|13400|13390|13405|13395|13405|13395|13400|13390|77
1612944900000|2021-02-10 08:15:00|13410|13400|13410|13400|13415|13405|13400|13385|1403
1612944910000|2021-02-10 08:15:10|13415|13405|13415|13410|13430|13415|13410|13400|1317
1612944920000|2021-02-10 08:15:20|13420||13420||13420||13420||25
1612944930000|2021-02-10 08:15:30|13415|13405|13395|13390|13415|13405|13395|13390|556
1612944940000|2021-02-10 08:15:40|13400|13395|13410|13400|13410|13400|13400|13395|106
1612944950000|2021-02-10 08:15:50|13415|13405|13410|13395|13420|13410|13410|13395|279
1612944970000|2021-02-10 08:16:10||13400||13400||13400||13400|0
1612944980000|2021-02-10 08:16:20|13415|13405|13415|13405|13415|13405|13415|13405|40
1612944990000|2021-02-10 08:16:30|13410|13400|13415|13400|13415|13405|13410|13395|84
1612945000000|2021-02-10 08:16:40|13420|13405|13425|13420|13430|13420|13420|13405|161
1612945010000|2021-02-10 08:16:50|13420|13415|13425|13415|13425|13415|13420|13410|190
1612945020000|2021-02-10 08:17:00|13420|13410|13420|13415|13425|13420|13420|13410|139
1612945040000|2021-02-10 08:17:20|13425|13420|13440|13430|13440|13430|13425|13415|234
1612945050000|2021-02-10 08:17:30|13445|13435|13445|13435|13445|13440|13440|13435|354
1612945060000|2021-02-10 08:17:40|13440||13440||13445||13440||0
1612945070000|2021-02-10 08:17:50|13445|13430|13435|13420|13445|13430|13430|13415|107
1612945080000|2021-02-10 08:18:00|13430|13415|13425|13410|13430|13415|13425|13405|55
1612945090000|2021-02-10 08:18:10|13430|13415|13425|13420|13435|13420|13425|13415|0
1612945100000|2021-02-10 08:18:20||13415||13410||13415||13410|0
1612945110000|2021-02-10 08:18:30|13420|13405|13415|13400|13420|13405|13415|13400|200
1612945120000|2021-02-10 08:18:40|13410|13395|13400|13385|13410|13395|13400|13385|89
1612945140000|2021-02-10 08:19:00|13395||13395||13395||13390||30
1612945150000|2021-02-10 08:19:10|13400|13390|13405|13400|13410|13400|13400|13390|192
1612945170000|2021-02-10 08:19:30|13400|13395|13400|13390|13400|13395|13400|13390|221
1612945180000|2021-02-10 08:19:40|13405|13395|13405|13390|13410|13400|13400|13390|0
1612945200000|2021-02-10 08:20:00|13410|13395|13415|13400|13415|13410|13410|13395|695
1612945210000|2021-02-10 08:20:10|13410|13395|13410|13395|13410|13395|13400|13385|129
1612945220000|2021-02-10 08:20:20|13400|13390|13395|13385|13400|13390|13395|13385|214
1612945230000|2021-02-10 08:20:30|13390|13380|13365|13355|13390|13380|13365|13355|386
1612945240000|2021-02-10 08:20:40|13370|13360|13375|13365|13375|13365|13360|13355|396
1612945250000|2021-02-10 08:20:50|13370|13360|13360|13350|13370|13360|13355|13345|630
1612945260000|2021-02-10 08:21:00|13355|13345|13365|13355|13365|13355|13350|13340|242
1612945270000|2021-02-10 08:21:10|13360|13350|13365|13355|13365|13355|13350|13345|365
1612945280000|2021-02-10 08:21:20|13370|13350|13380|13375|13385|13375|13370|13350|459
1612945290000|2021-02-10 08:21:30|13385|13380|13385|13375|13390|13385|13380|13375|430
1612945310000|2021-02-10 08:21:50|13390|13385|13400|13390|13400|13390|13385|13380|1264
1612945320000|2021-02-10 08:22:00|13405|13395|13400|13390|13405|13400|13395|13390|432
1612945330000|2021-02-10 08:22:10|13395|13385|13400|13390|13400|13390|13395|13380|0
1612945340000|2021-02-10 08:22:20|13405|13395|13405|13400|13410|13405|13405|13395|164
1612945350000|2021-02-10 08:22:30|13400|13395|13405|13395|13405|13400|13400|13390|156
1612945360000|2021-02-10 08:22:40|13400|13390|13400|13390|13400|13390|13395|13385|67
1612945370000|2021-02-10 08:22:50|13395|13385|13390|13375|13395|13390|13385|13370|418
1612945380000|2021-02-10 08:23:00|13385|13370|13385|13375|13390|13375|13385|13370|0
1612945390000|2021-02-10 08:23:10|13390|13370|13390|13375|13390|13375|13390|13370|0
1612945410000|2021-02-10 08:23:30|13385||13385||13385||13385||0
1612945420000|2021-02-10 08:23:40|13390||13390||13390||13390||0
1612945430000|2021-02-10 08:23:50|13385|13370|13380|13370|13385|13375|13380|13370|0
1612945440000|2021-02-10 08:24:00|13375|13365|13375|13360|13375|13365|13375|13360|0
1612945450000|2021-02-10 08:24:10|13370|13365|13370|13360|13370|13365|13370|13360|0
1612945470000|2021-02-10 08:24:30|13375|13365|13375|13360|13375|13365|13370|13360|0
1612945480000|2021-02-10 08:24:40||13365||13360||13365||13360|0
1612945490000|2021-02-10 08:24:50|13380|13365|13385|13370|13385|13370|13380|13365|181
1612945510000|2021-02-10 08:25:10|13380|13365|13365|13350|13380|13365|13360|13350|187
1612945560000|2021-02-10 08:26:00|13360|13345|13355|13345|13360|13345|13355|13345|20
1612945600000|2021-02-10 08:26:40||13350||13345||13350||13345|0
1612945620000|2021-02-10 08:27:00|13350|13350|13355|13345|13355|13350|13350|13345|50
1612945670000|2021-02-10 08:27:50||13350||13350||13350||13350|0
1612945680000|2021-02-10 08:28:00|13360|13355|13360|13350|13360|13355|13360|13350|163
1612945700000|2021-02-10 08:28:20||13355||13350||13355||13350|0
1612945710000|2021-02-10 08:28:30|13355|13345|13355|13345|13355|13345|13355|13345|50
1612945720000|2021-02-10 08:28:40||13350||13345||13350||13345|0
1612945750000|2021-02-10 08:29:10|13350|13340|13350|13340|13350|13340|13350|13340|71
1612945760000|2021-02-10 08:29:20|13345|13335|13340|13330|13350|13340|13340|13330|399
1612945770000|2021-02-10 08:29:30|13335|13325|13335|13330|13335|13330|13330|13320|429
1612945780000|2021-02-10 08:29:40|13330|13325|13335|13325|13335|13330|13330|13320|176
1612945790000|2021-02-10 08:29:50||13320||13325||13330||13320|0
1612945810000|2021-02-10 08:30:10|13330|13320|13335|13330|13335|13330|13330|13320|149
1612945820000|2021-02-10 08:30:20|13340|13335|13340|13335|13340|13335|13340|13330|76
1612945860000|2021-02-10 08:31:00|13335|13330|13320|13310|13340|13330|13320|13310|261
1612945870000|2021-02-10 08:31:10|13325|13305|13315|13300|13325|13310|13315|13300|47
1612945890000|2021-02-10 08:31:30||13305||13305||13305||13305|0
1612945900000|2021-02-10 08:31:40|13310|13300|13295|13285|13310|13305|13295|13285|132
1612945910000|2021-02-10 08:31:50||13290||13285||13290||13285|0
1612945930000|2021-02-10 08:32:10||13290||13285||13290||13285|0
1612945940000|2021-02-10 08:32:20|13290|13280|13295|13285|13295|13285|13275|13265|1077
1612945950000|2021-02-10 08:32:30|13290|13290|13305|13290|13305|13290|13290|13290|42
1612945960000|2021-02-10 08:32:40|13300|13285|13310|13300|13315|13310|13290|13280|964
1612945970000|2021-02-10 08:32:50|13305|13305|13315|13305|13315|13305|13305|13305|775
1612945980000|2021-02-10 08:33:00|13320|13310|13325|13315|13325|13315|13320|13310|211
1612945990000|2021-02-10 08:33:10|13330|13320|13340|13330|13340|13330|13330|13315|124
1612946000000|2021-02-10 08:33:20|13345|13335|13345|13335|13345|13335|13340|13330|96
1612946010000|2021-02-10 08:33:30|13340|13330|13340|13330|13340|13335|13330|13325|437
1612946020000|2021-02-10 08:33:40|13345|13335|13340|13330|13345|13335|13340|13330|42
1612946030000|2021-02-10 08:33:50|13335|13320|13355|13345|13355|13350|13325|13315|2045
1612946040000|2021-02-10 08:34:00|13350|13340|13340|13330|13350|13340|13335|13330|375
1612946050000|2021-02-10 08:34:10|13335|13325|13340|13330|13340|13330|13330|13325|146
1612946080000|2021-02-10 08:34:40|13345|13335|13340|13330|13345|13335|13330|13320|406
1612946090000|2021-02-10 08:34:50|13335|13325|13335|13320|13335|13325|13335|13320|2
1612946100000|2021-02-10 08:35:00|13330|13315|13325|13315|13330|13320|13325|13315|449
1612946110000|2021-02-10 08:35:10|13330|13320|13320|13305|13330|13320|13320|13305|39
1612946140000|2021-02-10 08:35:40|13315|13300|13315|13305|13315|13305|13310|13300|0
1612946150000|2021-02-10 08:35:50||13300||13305||13305||13300|0
1612946160000|2021-02-10 08:36:00||13300||13300||13300||13300|0
1612946170000|2021-02-10 08:36:10|13310|13305|13315|13305|13315|13305|13310|13300|150
1612946180000|2021-02-10 08:36:20|13310|13300|13300|13290|13310|13300|13300|13290|0
1612946190000|2021-02-10 08:36:30||13295||13290||13295||13290|0
1612946200000|2021-02-10 08:36:40|13305|13295|13305|13295|13305|13300|13305|13290|69
1612946210000|2021-02-10 08:36:50||13290||13290||13290||13290|0
1612946220000|2021-02-10 08:37:00|13300|13285|13295|13285|13300|13285|13290|13280|144
1612946230000|2021-02-10 08:37:10|13290|13280|13290|13280|13290|13280|13290|13275|100
1612946270000|2021-02-10 08:37:50|13285|13275|13280|13270|13285|13275|13280|13270|0
1612946280000|2021-02-10 08:38:00|13275|13265|13280|13270|13280|13270|13275|13265|8
1612946300000|2021-02-10 08:38:20|13275|13265|13275|13270|13275|13270|13275|13265|0
1612946310000|2021-02-10 08:38:30|13270|13265|13270|13260|13275|13270|13260|13245|2110
1612946320000|2021-02-10 08:38:40|13265|13255|13275|13265|13275|13270|13260|13250|231
1612946330000|2021-02-10 08:38:50|13270|13260|13270|13260|13270|13260|13270|13260|76
1612946340000|2021-02-10 08:39:00|13265|13255|13275|13265|13275|13265|13265|13250|37
1612946350000|2021-02-10 08:39:10|13270|13260|13270|13260|13270|13260|13270|13255|0
1612946360000|2021-02-10 08:39:20|13275|13265|13290|13280|13290|13280|13275|13265|1221
1612946380000|2021-02-10 08:39:40|13285|13275|13280|13270|13285|13275|13280|13270|36
1612946390000|2021-02-10 08:39:50|13285|13275|13290|13280|13290|13280|13285|13275|45
1612946400000|2021-02-10 08:40:00|13285|13275|13290|13280|13290|13280|13285|13275|134
1612946410000|2021-02-10 08:40:10|13285|13275|13290|13280|13290|13285|13285|13275|29
1612946420000|2021-02-10 08:40:20|13285|13275|13285|13275|13285|13275|13285|13275|0
1612946440000|2021-02-10 08:40:40|13290|13280|13285|13275|13290|13280|13275|13270|201
1612946460000|2021-02-10 08:41:00|13290|13280|13285|13275|13290|13280|13285|13275|0
1612946470000|2021-02-10 08:41:10||13270||13275||13275||13270|0
1612946480000|2021-02-10 08:41:20|13290|13280|13300|13295|13300|13295|13290|13280|293
1612946490000|2021-02-10 08:41:30|13305|13290|13305|13300|13305|13300|13305|13290|50
1612946500000|2021-02-10 08:41:40|13310|13295|13310|13300|13310|13300|13310|13295|70
1612946510000|2021-02-10 08:41:50|13305|13295|13300|13295|13305|13295|13300|13295|40
1612946520000|2021-02-10 08:42:00|13295|13290|13305|13295|13305|13295|13295|13280|673
1612946530000|2021-02-10 08:42:10|13300|13290|13305|13295|13305|13295|13295|13285|188
1612946540000|2021-02-10 08:42:20|13300|13290|13300|13290|13300|13290|13300|13290|30
1612946560000|2021-02-10 08:42:40|13295|13285|13295|13285|13295|13285|13295|13285|5
1612946590000|2021-02-10 08:43:10||13290||13290||13290||13290|0
1612946600000|2021-02-10 08:43:20|13290|13285|13290|13280|13295|13290|13290|13280|50
1612946620000|2021-02-10 08:43:40|13295|13275|13295|13285|13295|13285|13290|13275|220
1612946650000|2021-02-10 08:44:10|13290|13280|13295|13290|13295|13290|13290|13280|145
1612946670000|2021-02-10 08:44:30|13300|13295|13295|13290|13300|13295|13295|13290|122
1612946700000|2021-02-10 08:45:00||13285||13290||13290||13285|22
1612946710000|2021-02-10 08:45:10||13285||13285||13285||13285|0
1612946720000|2021-02-10 08:45:20|13300|13290|13300|13290|13300|13290|13300|13285|105
1612946740000|2021-02-10 08:45:40|13295|13285|13300|13290|13300|13290|13295|13285|0
1612946770000|2021-02-10 08:46:10|13305|13295|13310|13305|13310|13305|13305|13295|368
1612946780000|2021-02-10 08:46:20||13300||13305||13305||13300|0
1612946790000|2021-02-10 08:46:30|13305|13300|13305|13300|13310|13300|13305|13300|186
1612946800000|2021-02-10 08:46:40|||||||||11
1612946810000|2021-02-10 08:46:50|13310|13305|13320|13305|13320|13310|13310|13305|106
1612946830000|2021-02-10 08:47:10|13315|13310|13320|13310|13320|13315|13315|13310|50
1612946840000|2021-02-10 08:47:20||13315||13315||13315||13310|0
1612946850000|2021-02-10 08:47:30|13325|13320|13325|13315|13325|13320|13325|13315|75
1612946860000|2021-02-10 08:47:40|13330|13320|13325|13310|13330|13320|13325|13310|67
1612946870000|2021-02-10 08:47:50|13320|13305|13315|13305|13320|13310|13315|13305|3
1612946880000|2021-02-10 08:48:00|13310|13300|13305|13290|13310|13300|13300|13290|302
1612946910000|2021-02-10 08:48:30|13300||13300||13300||13300||0
1612946920000|2021-02-10 08:48:40|13295||13295||13300||13295||0
1612946950000|2021-02-10 08:49:10|13290|13285|13295|13290|13295|13290|13290|13285|185
1612946960000|2021-02-10 08:49:20|13290|13285|13295|13285|13295|13285|13290|13280|118
1612947000000|2021-02-10 08:50:00|13290|13280|13285|13280|13290|13280|13285|13275|0
1612947010000|2021-02-10 08:50:10|13280|13275|13275|13265|13280|13275|13275|13265|76
1612947020000|2021-02-10 08:50:20||13270||13265||13270||13265|0
1612947030000|2021-02-10 08:50:30|13280|13270|13285|13270|13285|13275|13280|13270|98
1612947060000|2021-02-10 08:51:00|13290|13275|13295|13280|13295|13290|13290|13275|218
1612947090000|2021-02-10 08:51:30|13300|13285|13310|13300|13310|13300|13300|13285|311
1612947110000|2021-02-10 08:51:50|13305|13295|13310|13295|13310|13300|13305|13295|0
1612947120000|2021-02-10 08:52:00|13305|13300|13295|13280|13305|13300|13295|13280|154
1612947130000|2021-02-10 08:52:10|13290|13275|13290|13275|13290|13280|13280|13270|22
1612947140000|2021-02-10 08:52:20||13280||13280||13280||13280|0
1612947160000|2021-02-10 08:52:40|13285|13275|13285|13275|13285|13280|13285|13275|0
1612947170000|2021-02-10 08:52:50|13290|13280|13295|13280|13295|13285|13290|13275|38
1612947220000|2021-02-10 08:53:40|13300|13285|13315|13300|13315|13305|13300|13285|316
1612947230000|2021-02-10 08:53:50|13300|13295|13295|13285|13300|13295|13295|13285|0
1612947250000|2021-02-10 08:54:10|13290|13280|13290|13280|13290|13280|13290|13280|0
1612947260000|2021-02-10 08:54:20|13295|13285|13300|13290|13300|13290|13295|13285|36
1612947270000|2021-02-10 08:54:30|13295|13285|13295|13285|13295|13285|13290|13280|71
1612947280000|2021-02-10 08:54:40||13280||13280||13285||13280|0
1612947300000|2021-02-10 08:55:00||13285||13285||13285||13285|0
1612947320000|2021-02-10 08:55:20|13290|13280|13285|13280|13290|13285|13285|13280|88
1612947330000|2021-02-10 08:55:30|13280|13275|13280|13270|13280|13275|13280|13270|43
1612947340000|2021-02-10 08:55:40|13285||13285||13285||13285||0
1612947350000|2021-02-10 08:55:50|13280|13275|13280|13270|13280|13280|13280|13270|12
1612947360000|2021-02-10 08:56:00|13285|13275|13285|13275|13285|13280|13285|13275|72
1612947370000|2021-02-10 08:56:10||13270||13270||13270||13270|0
1612947390000|2021-02-10 08:56:30|13280|13275|13285|13275|13285|13280|13280|13275|80
1612947400000|2021-02-10 08:56:40||13280||13280||13280||13280|0
1612947410000|2021-02-10 08:56:50|13290|13275|13290|13285|13290|13285|13290|13275|78
1612947420000|2021-02-10 08:57:00||13280||13280||13280||13280|0
1612947450000|2021-02-10 08:57:30|13295|13285|13295|13285|13295|13290|13295|13285|76
1612947460000|2021-02-10 08:57:40|13290||13290||13290||13290||0
1612947470000|2021-02-10 08:57:50|13285|13280|13285|13275|13290|13280|13285|13275|134
1612947480000|2021-02-10 08:58:00|13290|13280|13295|13285|13300|13290|13290|13280|70
1612947490000|2021-02-10 08:58:10|13300|13280|13295|13280|13300|13280|13295|13280|0
1612947500000|2021-02-10 08:58:20||13285||13285||13285||13285|0
1612947510000|2021-02-10 08:58:30||13280||13285||13285||13280|0
1612947540000|2021-02-10 08:59:00|13290|13280|13290|13280|13290|13280|13280|13270|476
1612947560000|2021-02-10 08:59:20|13295|13285|13295|13280|13295|13290|13295|13280|100
1612947570000|2021-02-10 08:59:30||13275||13275||13275||13275|0
1612947610000|2021-02-10 09:00:10||13280||13285||13290||13280|50
1612947620000|2021-02-10 09:00:20|13290||13290||13295||13290||0
1612947650000|2021-02-10 09:00:50|13285|13280|13285|13280|13285|13280|13285|13280|38
1612947670000|2021-02-10 09:01:10|||||||||4
1612947680000|2021-02-10 09:01:20|13290|13285|13305|13300|13305|13300|13290|13285|772
1612947690000|2021-02-10 09:01:30|13300|13295|13305|13295|13305|13295|13300|13295|1
1612947710000|2021-02-10 09:01:50|13300||13300||13300||13300||0
1612947720000|2021-02-10 09:02:00|13295|13290|13295|13285|13295|13290|13295|13285|133
1612947730000|2021-02-10 09:02:10|13300|13290|13300|13295|13305|13295|13300|13290|0
1612947740000|2021-02-10 09:02:20||13290||13290||13295||13290|0
1612947750000|2021-02-10 09:02:30||13295||13290||13295||13290|0
1612947760000|2021-02-10 09:02:40||13295||13295||13295||13290|0
1612947770000|2021-02-10 09:02:50|13295|13290|13295|13290|13300|13290|13295|13290|37
1612947780000|2021-02-10 09:03:00|13290|13285|13290|13280|13290|13285|13285|13275|81
1612947790000|2021-02-10 09:03:10|13285|13275|13290|13285|13290|13285|13285|13275|70
1612947820000|2021-02-10 09:03:40|13285|13280|13285|13275|13285|13280|13285|13275|18
1612947850000|2021-02-10 09:04:10|13280|13270|13275|13265|13280|13270|13275|13265|409
1612947870000|2021-02-10 09:04:30||13270||13265||13270||13265|1
1612947880000|2021-02-10 09:04:40||13270||13265||13270||13265|0
1612947890000|2021-02-10 09:04:50||13270||13270||13270||13270|0
1612947900000|2021-02-10 09:05:00||13265||13270||13270||13265|0
1612947910000|2021-02-10 09:05:10||13265||13265||13265||13265|0
1612947920000|2021-02-10 09:05:20|13270|13260|13260|13255|13275|13260|13260|13255|356
1612947930000|2021-02-10 09:05:30|13255|13250|13265|13255|13265|13255|13255|13250|112
1612947940000|2021-02-10 09:05:40||13260||13260||13260||13255|0
1612947950000|2021-02-10 09:05:50|||||||||7
1612947970000|2021-02-10 09:06:10||13255||13255||13255||13255|39
1612947980000|2021-02-10 09:06:20||13260||13260||13260||13260|0
1612947990000|2021-02-10 09:06:30||13255||13255||13255||13255|0
1612948000000|2021-02-10 09:06:40|13270|13260|13270|13265|13270|13265|13265|13255|101
1612948010000|2021-02-10 09:06:50|13275||13270||13275||13270||0
1612948020000|2021-02-10 09:07:00|13265|13260|13265|13260|13270|13260|13265|13260|64
1612948030000|2021-02-10 09:07:10||13255||13260||13260||13255|50
1612948040000|2021-02-10 09:07:20|13270|13265|13270|13265|13270|13265|13270|13260|73
1612948050000|2021-02-10 09:07:30|13275|13270|13275|13270|13275|13270|13275|13265|66
1612948060000|2021-02-10 09:07:40|13280|13275|13280|13275|13280|13275|13280|13275|41
1612948070000|2021-02-10 09:07:50|13285||13285||13285||13280||0
1612948080000|2021-02-10 09:08:00|13280||13280||13285||13280||0
1612948090000|2021-02-10 09:08:10|13275|13270|13280|13270|13280|13270|13275|13265|38
1612948110000|2021-02-10 09:08:30|13285|13275|13285|13280|13285|13280|13285|13275|38
1612948120000|2021-02-10 09:08:40|13290|13285|13290|13285|13290|13285|13290|13285|38
1612948130000|2021-02-10 09:08:50|13295|13290|13295|13290|13295|13290|13295|13285|127
1612948140000|2021-02-10 09:09:00|13300|13295|13305|13300|13305|13300|13300|13295|395
1612948150000|2021-02-10 09:09:10|13300|13295|13300|13295|13305|13300|13300|13295|3
1612948160000|2021-02-10 09:09:20|13305||13305||13305||13300||0
1612948170000|2021-02-10 09:09:30||13300||13295||13300||13295|0
1612948200000|2021-02-10 09:10:00||13300||13295||13300||13295|50
1612948220000|2021-02-10 09:10:20|13310|13300|13310|13305|13310|13305|13310|13300|105
1612948230000|2021-02-10 09:10:30|13305|13300|13310|13300|13310|13305|13305|13300|150
1612948240000|2021-02-10 09:10:40||13305||13300||13305||13300|10
1612948270000|2021-02-10 09:11:10|13305|13305|13310|13300|13310|13305|13305|13300|42
1612948280000|2021-02-10 09:11:20||13305||13305||13305||13300|0
1612948290000|2021-02-10 09:11:30|13315|13310|13320|13305|13320|13310|13315|13305|71
1612948300000|2021-02-10 09:11:40|13315|13310|13315|13310|13315|13310|13315|13305|51
1612948310000|2021-02-10 09:11:50|13320|13315|13320|13310|13325|13315|13320|13310|0
1612948330000|2021-02-10 09:12:10|13315|13315|13320|13310|13320|13315|13315|13310|78
1612948340000|2021-02-10 09:12:20|13325|13315|13325|13315|13325|13320|13325|13315|174
1612948360000|2021-02-10 09:12:40|13320|13320|13325|13315|13325|13320|13320|13315|137
1612948370000|2021-02-10 09:12:50|13320|13310|13320|13310|13320|13310|13315|13310|71
1612948380000|2021-02-10 09:13:00|13315||13320||13320||13315||165
1612948390000|2021-02-10 09:13:10|13315|13305|13310|13300|13315|13305|13310|13300|141
1612948400000|2021-02-10 09:13:20|13305||13305||13305||13305||63
1612948410000|2021-02-10 09:13:30|13310|13305|13310|13300|13310|13305|13310|13300|31
1612948440000|2021-02-10 09:14:00||13305||13300||13305||13300|0
1612948450000|2021-02-10 09:14:10|13315|13305|13315|13305|13320|13310|13315|13305|543
1612948460000|2021-02-10 09:14:20|13320|13310|13320|13310|13320|13310|13320|13310|0
1612948490000|2021-02-10 09:14:50|13325|13315|13325|13315|13325|13320|13320|13310|199
1612948500000|2021-02-10 09:15:00|13320|13310|13320|13310|13320|13310|13315|13310|78
1612948520000|2021-02-10 09:15:20|13315|13305|13310|13305|13315|13305|13310|13305|230
1612948530000|2021-02-10 09:15:30|13305|13300|13305|13300|13310|13305|13305|13300|357
1612948550000|2021-02-10 09:15:50|13300|13295|13300|13295|13300|13295|13300|13295|98
1612948560000|2021-02-10 09:16:00|13295|13290|13295|13285|13300|13290|13295|13285|252
1612948570000|2021-02-10 09:16:10||13290||13285||13290||13285|0
1612948580000|2021-02-10 09:16:20|13290|13280|13290|13280|13290|13280|13290|13280|0
1612948590000|2021-02-10 09:16:30|13285|13275|13280|13270|13285|13280|13280|13270|908
1612948600000|2021-02-10 09:16:40|13285|13275|13290|13280|13290|13280|13285|13275|40
1612948630000|2021-02-10 09:17:10||13285||13285||13285||13285|0
1612948640000|2021-02-10 09:17:20||13280||13280||13280||13280|326
1612948660000|2021-02-10 09:17:40|13295|13290|13300|13295|13300|13295|13295|13290|381
1612948670000|2021-02-10 09:17:50||13290||13290||13295||13290|0
1612948680000|2021-02-10 09:18:00|13295|13295|13300|13290|13300|13295|13295|13290|100
1612948690000|2021-02-10 09:18:10|13295||13295||13295||13295||0
1612948710000|2021-02-10 09:18:30|13290|13285|13290|13285|13295|13285|13285|13280|922
1612948720000|2021-02-10 09:18:40||13280||13285||13285||13280|0
1612948730000|2021-02-10 09:18:50||13280||13280||13280||13280|0
1612948740000|2021-02-10 09:19:00|13295|13285|13300|13290|13300|13295|13295|13285|395
1612948770000|2021-02-10 09:19:30|13295|13285|13295|13285|13300|13285|13290|13285|0
1612948800000|2021-02-10 09:20:00|13290|13280|13280|13270|13290|13280|13280|13270|574
1612948820000|2021-02-10 09:20:20|13275|13275|13285|13280|13285|13280|13275|13275|112
1612948830000|2021-02-10 09:20:30|13280|13275|13285|13280|13285|13280|13280|13275|50
1612948840000|2021-02-10 09:20:40||13275||13275||13275||13270|142
1612948850000|2021-02-10 09:20:50|13290|13280|13290|13285|13290|13285|13290|13280|45
1612948870000|2021-02-10 09:21:10||13280||13280||13280||13280|0
1612948930000|2021-02-10 09:22:10|13295|13285|13300|13290|13300|13295|13295|13285|292
1612948980000|2021-02-10 09:23:00|13295|13285|13285|13275|13295|13285|13280|13275|359
1612948990000|2021-02-10 09:23:10|13290|13280|13290|13280|13290|13280|13290|13275|88
1612949010000|2021-02-10 09:23:30|13285|13275|13285|13275|13285|13275|13285|13275|0
1612949020000|2021-02-10 09:23:40||13280||13280||13280||13280|0
1612949030000|2021-02-10 09:23:50||13275||13280||13280||13275|0
1612949040000|2021-02-10 09:24:00|13290||13290||13290||13290||0
1612949060000|2021-02-10 09:24:20|13285||13285||13290||13285||0
1612949070000|2021-02-10 09:24:30|13280|13275|13275|13270|13280|13275|13275|13270|234
1612949080000|2021-02-10 09:24:40|13270|13265|13270|13260|13270|13265|13270|13260|62
1612949090000|2021-02-10 09:24:50||13265||13265||13265||13265|0
1612949110000|2021-02-10 09:25:10|13275|13270|13275|13270|13275|13270|13275|13270|34
1612949120000|2021-02-10 09:25:20|13280|13275|13280|13270|13280|13275|13280|13270|43
1612949140000|2021-02-10 09:25:40|13275|13265|13270|13265|13275|13265|13270|13265|64
1612949150000|2021-02-10 09:25:50|||||||||36
1612949170000|2021-02-10 09:26:10|13265|13260|13265|13260|13270|13260|13265|13260|31
1612949180000|2021-02-10 09:26:20|13270|13265|13270|13265|13270|13265|13270|13265|11
1612949190000|2021-02-10 09:26:30|13275|13270|13275|13270|13275|13270|13275|13265|39
1612949220000|2021-02-10 09:27:00|13280|13275|13285|13275|13285|13275|13280|13275|115
1612949230000|2021-02-10 09:27:10|13280|13270|13280|13270|13280|13270|13275|13270|86
1612949240000|2021-02-10 09:27:20|13285|13275|13285|13275|13285|13275|13285|13270|0
1612949260000|2021-02-10 09:27:40|13280|13270|13280|13270|13280|13270|13280|13270|30
1612949270000|2021-02-10 09:27:50||13275||13275||13275||13275|0
1612949280000|2021-02-10 09:28:00|13285|13280|13290|13280|13290|13280|13285|13275|6
1612949300000|2021-02-10 09:28:20|13285|13275|13285|13275|13285|13275|13280|13275|121
1612949330000|2021-02-10 09:28:50|13280||13280||13280||13280||0
1612949340000|2021-02-10 09:29:00|13285|13280|13285|13275|13285|13280|13285|13275|163
1612949350000|2021-02-10 09:29:10||13270||13270||13270||13270|0
1612949360000|2021-02-10 09:29:20|13280||13280||13280||13280||0
1612949370000|2021-02-10 09:29:30|13275||13275||13275||13275||0
1612949400000|2021-02-10 09:30:00|13270|13265|13285|13280|13285|13280|13270|13265|475
1612949410000|2021-02-10 09:30:10||13275||13275||13280||13275|120
1612949420000|2021-02-10 09:30:20||13280||13275||13280||13275|0
1612949430000|2021-02-10 09:30:30||13280||13275||13280||13275|0
1612949450000|2021-02-10 09:30:50||13280||13280||13280||13280|0
1612949460000|2021-02-10 09:31:00|13290|13285|13290|13285|13290|13285|13290|13285|79
1612949470000|2021-02-10 09:31:10|13295|13280|13295|13290|13295|13290|13295|13280|127
1612949490000|2021-02-10 09:31:30|13300|13295|13300|13295|13300|13295|13300|13290|177
1612949500000|2021-02-10 09:31:40||13290||13290||13290||13290|0
1612949510000|2021-02-10 09:31:50||13295||13295||13295||13295|0
1612949520000|2021-02-10 09:32:00||13290||13290||13295||13290|0
1612949530000|2021-02-10 09:32:10|13305|13295|13300|13295|13305|13300|13300|13290|272
1612949540000|2021-02-10 09:32:20|13305||13305||13305||13305||0
1612949570000|2021-02-10 09:32:50|13300|13290|13300|13295|13300|13295|13300|13290|0
1612949580000|2021-02-10 09:33:00||13290||13290||13295||13290|0
1612949590000|2021-02-10 09:33:10|13315|13310|13340|13330|13340|13335|13315|13310|5033
1612949600000|2021-02-10 09:33:20|13335|13325|13340|13335|13340|13335|13335|13325|204
1612949610000|2021-02-10 09:33:30|13335|13330|13335|13325|13340|13330|13330|13325|388
1612949620000|2021-02-10 09:33:40|13330||13330||13335||13330||0
1612949640000|2021-02-10 09:34:00|13335|13330|13340|13330|13340|13330|13335|13325|197
1612949650000|2021-02-10 09:34:10|13335|13335|13330|13320|13335|13335|13325|13320|449
1612949660000|2021-02-10 09:34:20|13335|13325|13340|13330|13340|13330|13335|13325|9
1612949670000|2021-02-10 09:34:30|13335|13325|13340|13330|13340|13330|13335|13325|0
1612949680000|2021-02-10 09:34:40|13335|13325|13335|13325|13335|13325|13335|13325|50
1612949710000|2021-02-10 09:35:10||13330||13330||13330||13330|0
1612949720000|2021-02-10 09:35:20||13325||13325||13330||13325|0
1612949760000|2021-02-10 09:36:00||13330||13325||13330||13325|0
1612949770000|2021-02-10 09:36:10|13330|13320|13330|13320|13335|13320|13330|13320|0
1612949800000|2021-02-10 09:36:40|13325||13330||13330||13325||33
1612949820000|2021-02-10 09:37:00|13325||13330||13330||13325||0
1612949830000|2021-02-10 09:37:10||13325||13320||13325||13320|50
1612949860000|2021-02-10 09:37:40|13335|13325|13335|13325|13340|13330|13335|13325|119
1612949890000|2021-02-10 09:38:10|13330|13320|13325|13315|13330|13320|13320|13315|180
1612949910000|2021-02-10 09:38:30|13330|13320|13340|13330|13340|13335|13330|13320|785
1612949920000|2021-02-10 09:38:40||13335||13330||13335||13330|0
1612949930000|2021-02-10 09:38:50|13345|13335|13345|13340|13345|13340|13345|13335|61
1612949940000|2021-02-10 09:39:00|13350|13345|13355|13345|13355|13350|13350|13335|746
1612949970000|2021-02-10 09:39:30|13360|13350|13360|13355|13360|13355|13355|13350|489
1612949980000|2021-02-10 09:39:40||13350||13350||13350||13350|118
1612949990000|2021-02-10 09:39:50|13355|13345|13350|13345|13355|13345|13350|13345|37
1612950010000|2021-02-10 09:40:10|13355|13350|13360|13350|13360|13350|13355|13350|178
1612950020000|2021-02-10 09:40:20|13355||13355||13360||13355||0
1612950030000|2021-02-10 09:40:30|13360|13345|13355|13345|13360|13345|13355|13345|78
1612950060000|2021-02-10 09:41:00|13350|13350|13355|13345|13360|13350|13350|13345|153
1612950070000|2021-02-10 09:41:10|13360|13350|13355|13350|13360|13350|13355|13350|0
1612950080000|2021-02-10 09:41:20|13360||13360||13360||13360||0
1612950090000|2021-02-10 09:41:30|13355|13355|13370|13360|13370|13360|13355|13355|83
1612950100000|2021-02-10 09:41:40|13365|13355|13365|13355|13370|13360|13365|13355|0
1612950110000|2021-02-10 09:41:50|13370|13360|13370|13360|13370|13365|13370|13355|42
1612950120000|2021-02-10 09:42:00|13375|13365|13375|13365|13375|13370|13375|13365|65
1612950130000|2021-02-10 09:42:10|13370||13370||13375||13370||0
1612950150000|2021-02-10 09:42:30|13375||13375||13375||13375||0
1612950160000|2021-02-10 09:42:40||13370||13365||13370||13365|0
1612950190000|2021-02-10 09:43:10||13370||13365||13370||13365|0
1612950200000|2021-02-10 09:43:20||13370||13370||13370||13370|0
1612950210000|2021-02-10 09:43:30|13380|13375|13385|13375|13385|13380|13380|13375|190
1612950220000|2021-02-10 09:43:40|13380||13380||13380||13380||0
1612950240000|2021-02-10 09:44:00|13375|13370|13375|13370|13375|13370|13375|13370|174
1612950250000|2021-02-10 09:44:10|13380|13375|13375|13370|13380|13375|13375|13370|79
1612950270000|2021-02-10 09:44:30|13370|13365|13370|13360|13370|13365|13370|13360|354
1612950300000|2021-02-10 09:45:00||13365||13365||13365||13365|0
1612950340000|2021-02-10 09:45:40|13365|13360|13365|13360|13365|13360|13365|13360|43
1612950360000|2021-02-10 09:46:00|13360|13355|13360|13350|13360|13355|13360|13350|246
1612950370000|2021-02-10 09:46:10|13355|13355|13355|13350|13360|13355|13355|13350|316
1612950380000|2021-02-10 09:46:20|13360|13355|13380|13365|13380|13375|13360|13355|481
1612950390000|2021-02-10 09:46:30|13375|13360|13365|13360|13375|13365|13360|13355|301
1612950410000|2021-02-10 09:46:50|13370|13365|13375|13365|13375|13370|13370|13365|99
1612950430000|2021-02-10 09:47:10|13370|13360|13370|13360|13370|13360|13365|13360|160
1612950470000|2021-02-10 09:47:50|13365||13370||13370||13365||0
1612950480000|2021-02-10 09:48:00|13365||13365||13365||13365||0
1612950490000|2021-02-10 09:48:10|13370|13365|13375|13365|13375|13365|13370|13365|76
1612950500000|2021-02-10 09:48:20|13370|13370|13375|13365|13375|13370|13370|13365|141
1612950510000|2021-02-10 09:48:30||13370||13370||13370||13365|200
1612950520000|2021-02-10 09:48:40|13370|13365|13375|13370|13375|13370|13370|13365|335
1612950530000|2021-02-10 09:48:50|13380|13375|13380|13370|13380|13375|13380|13370|151
1612950580000|2021-02-10 09:49:40|13375|13365|13375|13370|13375|13370|13370|13365|135
1612950590000|2021-02-10 09:49:50|13380|13375|13395|13390|13400|13390|13380|13375|785
1612950600000|2021-02-10 09:50:00|13390|13385|13395|13390|13395|13390|13390|13385|84
1612950610000|2021-02-10 09:50:10|13400|13395|13400|13390|13400|13395|13400|13390|184
1612950620000|2021-02-10 09:50:20|13395||13395||13395||13395||0
1612950640000|2021-02-10 09:50:40|13400|13395|13400|13390|13400|13395|13400|13390|79
1612950660000|2021-02-10 09:51:00|13405|13395|13405|13400|13405|13400|13405|13395|232
1612950670000|2021-02-10 09:51:10|13400|13395|13405|13395|13405|13400|13400|13395|300
1612950680000|2021-02-10 09:51:20||13400||13395||13400||13395|129
1612950690000|2021-02-10 09:51:30||13400||13395||13400||13395|0
1612950710000|2021-02-10 09:51:50||13400||13395||13400||13395|6
1612950720000|2021-02-10 09:52:00|13395|13390|13400|13390|13400|13390|13395|13385|558
1612950770000|2021-02-10 09:52:50|13405|13395|13405|13395|13405|13400|13405|13395|145
1612950780000|2021-02-10 09:53:00|13400|13390|13400|13390|13400|13390|13395|13390|124
1612950790000|2021-02-10 09:53:10|13410|13405|13405|13395|13410|13405|13405|13390|752
1612950850000|2021-02-10 09:54:10|13400|13390|13400|13390|13400|13395|13390|13385|584
1612950860000|2021-02-10 09:54:20|13395|13385|13395|13385|13395|13385|13395|13385|0
1612950870000|2021-02-10 09:54:30|13390||13390||13395||13390||50
1612950880000|2021-02-10 09:54:40|13385|13380|13385|13380|13385|13380|13385|13380|119
1612950930000|2021-02-10 09:55:30|13380|13375|13380|13375|13385|13375|13380|13370|188
1612950960000|2021-02-10 09:56:00|13385|13380|13390|13380|13390|13380|13385|13380|442
1612950970000|2021-02-10 09:56:10|13385|13375|13385|13375|13385|13375|13385|13375|37
1612950990000|2021-02-10 09:56:30||13380||13380||13380||13375|118
1612951000000|2021-02-10 09:56:40||13375||13375||13375||13375|0
1612951020000|2021-02-10 09:57:00|13380||13380||13385||13380||50
1612951080000|2021-02-10 09:58:00|13385|13380|13390|13375|13390|13380|13385|13375|200
1612951100000|2021-02-10 09:58:20|13385|13380|13385|13375|13385|13380|13385|13375|20
1612951120000|2021-02-10 09:58:40||13380||13380||13380||13380|0
1612951140000|2021-02-10 09:59:00|||||||||15
1612951190000|2021-02-10 09:59:50|13380|13375|13380|13375|13385|13375|13380|13375|32
1612951200000|2021-02-10 10:00:00||13370||13370||13370||13370|131
1612951230000|2021-02-10 10:00:30|13375|13365|13375|13370|13380|13370|13375|13365|50
1612951280000|2021-02-10 10:01:20|13380|13375|13380|13375|13380|13375|13380|13370|100
1612951290000|2021-02-10 10:01:30||13370||13375||13375||13370|0
1612951300000|2021-02-10 10:01:40||13370||13375||13375||13370|0
1612951320000|2021-02-10 10:02:00|13385|13380|13385|13375|13390|13385|13385|13375|109
1612951330000|2021-02-10 10:02:10|13380|13380|13380|13375|13385|13380|13380|13375|418
1612951340000|2021-02-10 10:02:20||13370||13375||13375||13370|360
1612951370000|2021-02-10 10:02:50|13375|13370|13380|13370|13380|13375|13375|13370|199
1612951390000|2021-02-10 10:03:10|13375||13375||13375||13375||0
1612951450000|2021-02-10 10:04:10|13370|13365|13370|13365|13370|13365|13370|13365|46
1612951480000|2021-02-10 10:04:40|13365|13360|13365|13350|13365|13360|13360|13350|169
1612951490000|2021-02-10 10:04:50||13355||13355||13360||13355|0
1612951500000|2021-02-10 10:05:00|13360||13365||13365||13360||19
1612951520000|2021-02-10 10:05:20|13360|13350|13355|13345|13360|13350|13355|13345|0
1612951540000|2021-02-10 10:05:40|13360|13350|13360|13350|13360|13350|13360|13350|0
1612951560000|2021-02-10 10:06:00|13355|13345|13355|13345|13355|13345|13355|13345|0
1612951580000|2021-02-10 10:06:20|13360|13350|13350|13345|13360|13355|13350|13345|262
1612951600000|2021-02-10 10:06:40||13340||13340||13340||13340|0
1612951620000|2021-02-10 10:07:00|13345|13335|13345|13335|13345|13335|13340|13330|258
1612951630000|2021-02-10 10:07:10||13340||13335||13340||13335|0
1612951640000|2021-02-10 10:07:20|13340|13330|13340|13330|13340|13335|13340|13330|0
1612951650000|2021-02-10 10:07:30||13335||13330||13335||13330|0
1612951660000|2021-02-10 10:07:40|13335||13335||13335||13335||0
1612951670000|2021-02-10 10:07:50|13340|13335|13340|13330|13340|13335|13340|13330|0
1612951690000|2021-02-10 10:08:10|13335||13340||13340||13335||0
1612951700000|2021-02-10 10:08:20||13335||13335||13335||13335|0
1612951710000|2021-02-10 10:08:30||13330||13330||13330||13330|0
1612951720000|2021-02-10 10:08:40||13335||13335||13335||13335|0
1612951730000|2021-02-10 10:08:50|13345|13330|13345|13340|13345|13340|13345|13330|195
1612951780000|2021-02-10 10:09:40|13350|13345|13350|13345|13350|13345|13350|13340|219
1612951790000|2021-02-10 10:09:50|13355|13350|13355|13350|13355|13350|13355|13350|269
1612951810000|2021-02-10 10:10:10|13350|13345|13350|13345|13355|13345|13350|13345|38
1612951820000|2021-02-10 10:10:20|13355|13350|13355|13345|13355|13350|13350|13345|238
1612951850000|2021-02-10 10:10:50||13350||13350||13350||13350|0
1612951860000|2021-02-10 10:11:00|13350|13345|13350|13340|13350|13345|13350|13340|166
1612951870000|2021-02-10 10:11:10||13345||13340||13345||13340|0
1612951880000|2021-02-10 10:11:20|13355|13345|13350|13345|13355|13345|13350|13345|0
1612951920000|2021-02-10 10:12:00||13340||13340||13340||13340|0
1612951940000|2021-02-10 10:12:20||13345||13345||13345||13345|0
1612951950000|2021-02-10 10:12:30|13345|13340|13345|13340|13345|13340|13345|13335|104
1612952040000|2021-02-10 10:14:00|13340|13335|13340|13335|13345|13335|13340|13335|46
1612952050000|2021-02-10 10:14:10|13345|13340|13345|13340|13345|13340|13340|13340|130
1612952070000|2021-02-10 10:14:30|13350||13345||13350||13345||200
1612952080000|2021-02-10 10:14:40|13340|13335|13340|13335|13340|13335|13340|13335|0
1612952090000|2021-02-10 10:14:50||13330||13330||13335||13330|0
1612952100000|2021-02-10 10:15:00|13335|13335|13340|13330|13340|13335|13335|13330|0
1612952110000|2021-02-10 10:15:10||13335||13335||13335||13330|0
1612952120000|2021-02-10 10:15:20||13330||13330||13330||13330|0
1612952140000|2021-02-10 10:15:40||13335||13335||13335||13335|0
1612952190000|2021-02-10 10:16:30||13330||13330||13330||13330|0
1612952210000|2021-02-10 10:16:50||13335||13335||13335||13335|0
1612952230000|2021-02-10 10:17:10|13345|13340|13345|13340|13345|13340|13345|13340|33
1612952240000|2021-02-10 10:17:20||13335||13335||13335||13335|0
1612952290000|2021-02-10 10:18:10|13340|13330|13335|13330|13340|13330|13335|13330|0
1612952330000|2021-02-10 10:18:50|||||||||6
1612952340000|2021-02-10 10:19:00|13330|13325|13330|13320|13330|13325|13330|13320|37
1612952350000|2021-02-10 10:19:10||13325||13320||13325||13320|0
1612952370000|2021-02-10 10:19:30|13325|13315|13330|13320|13330|13320|13325|13315|24
1612952380000|2021-02-10 10:19:40|13335|13325|13335|13330|13335|13330|13335|13325|55
1612952390000|2021-02-10 10:19:50||13325||13330||13330||13325|0
1612952400000|2021-02-10 10:20:00||13325||13325||13325||13325|0
1612952410000|2021-02-10 10:20:10||13330||13325||13330||13325|0
1612952420000|2021-02-10 10:20:20|13340|13330|13340|13335|13340|13335|13340|13330|68
1612952430000|2021-02-10 10:20:30||13330||13335||13335||13330|0
1612952440000|2021-02-10 10:20:40||13330||13330||13330||13330|30
1612952470000|2021-02-10 10:21:10||13335||13335||13335||13335|0
1612952500000|2021-02-10 10:21:40|13335|13330|13335|13325|13335|13330|13330|13325|75
1612952530000|2021-02-10 10:22:10|13340|13330|13340|13330|13340|13330|13340|13330|0
1612952540000|2021-02-10 10:22:20||13335||13330||13335||13330|0
1612952650000|2021-02-10 10:24:10|13335|13325|13320|13310|13340|13325|13320|13310|204
1612952660000|2021-02-10 10:24:20||13315||13315||13315||13315|0
1612952670000|2021-02-10 10:24:30||13310||13310||13310||13310|0
1612952710000|2021-02-10 10:25:10||13315||13310||13315||13310|0
1612952720000|2021-02-10 10:25:20||13315||13315||13315||13315|0
1612952730000|2021-02-10 10:25:30|13315|13310|13310|13300|13315|13310|13310|13300|195
1612952760000|2021-02-10 10:26:00|13305|13295|13290|13280|13305|13295|13290|13280|60
1612952770000|2021-02-10 10:26:10|13285|13285|13285|13275|13285|13285|13285|13275|0
1612952780000|2021-02-10 10:26:20|13280|13280|13290|13280|13290|13285|13280|13275|530
1612952790000|2021-02-10 10:26:30|13295|13285|13300|13290|13300|13290|13295|13285|147
1612952800000|2021-02-10 10:26:40|13305|13295|13300|13295|13305|13300|13300|13295|40
1612952810000|2021-02-10 10:26:50|13305|13300|13305|13295|13305|13300|13305|13295|33
1612952860000|2021-02-10 10:27:40||13300||13300||13300||13295|0
1612952900000|2021-02-10 10:28:20|13310|13305|13315|13305|13315|13310|13310|13305|263
1612952940000|2021-02-10 10:29:00|13310|13300|13310|13305|13310|13305|13305|13300|174
1612952950000|2021-02-10 10:29:10|13315|13310|13315|13310|13315|13310|13315|13310|36
1612952960000|2021-02-10 10:29:20|13320|13315|13325|13320|13325|13320|13320|13315|54
1612953000000|2021-02-10 10:30:00|13330||13325||13330||13325||0
1612953010000|2021-02-10 10:30:10|13330||13325||13330||13325||0
1612953050000|2021-02-10 10:30:50||13315||13315||13315||13315|108
1612953090000|2021-02-10 10:31:30|13320||13320||13320||13320||0
1612953100000|2021-02-10 10:31:40|13325|13320|13330|13325|13335|13325|13325|13320|31
1612953120000|2021-02-10 10:32:00|13335|13320|13340|13335|13340|13335|13330|13320|643
1612953130000|2021-02-10 10:32:10|13335|13330|13335|13330|13335|13335|13330|13325|482
1612953150000|2021-02-10 10:32:30|13340|13335|13340|13330|13340|13335|13340|13330|0
1612953160000|2021-02-10 10:32:40|13335||13335||13335||13335||0
1612953180000|2021-02-10 10:33:00|13340||13335||13340||13335||3
1612953200000|2021-02-10 10:33:20|13330|13325|13335|13330|13335|13330|13330|13325|233
1612953210000|2021-02-10 10:33:30||13325||13325||13330||13325|5
1612953220000|2021-02-10 10:33:40||13330||13325||13330||13325|0
1612953230000|2021-02-10 10:33:50||13330||13330||13330||13325|0
1612953240000|2021-02-10 10:34:00|13340|13325|13340|13330|13340|13335|13335|13325|84
1612953270000|2021-02-10 10:34:30|13345|13340|13350|13345|13355|13345|13345|13340|636
1612953290000|2021-02-10 10:34:50|13345|13340|13350|13340|13350|13340|13345|13340|118
1612953300000|2021-02-10 10:35:00||13345||13340||13345||13340|0
1612953310000|2021-02-10 10:35:10|13355|13345|13355|13345|13355|13345|13355|13345|135
1612953390000|2021-02-10 10:36:30|13350|13340|13350|13345|13350|13345|13350|13340|88
1612953410000|2021-02-10 10:36:50||13340||13340||13340||13340|0
1612953420000|2021-02-10 10:37:00|13345||13345||13345||13345||0
1612953430000|2021-02-10 10:37:10|13350||13350||13350||13350||0
1612953440000|2021-02-10 10:37:20||13345||13340||13345||13340|0
1612953450000|2021-02-10 10:37:30|13355|13345|13355|13350|13355|13350|13355|13345|31
1612953470000|2021-02-10 10:37:50|13350|13345|13355|13345|13355|13350|13350|13345|195
1612953480000|2021-02-10 10:38:00||13350||13345||13350||13345|0
1612953490000|2021-02-10 10:38:10||13350||13345||13350||13345|0
1612953510000|2021-02-10 10:38:30|13350||13350||13350||13350||0
1612953520000|2021-02-10 10:38:40|||||||||11
1612953530000|2021-02-10 10:38:50|13355||13350||13355||13350||0
1612953570000|2021-02-10 10:39:30|13355|13350|13355|13350|13355|13350|13355|13345|30
1612953580000|2021-02-10 10:39:40|||||||||145
1612953590000|2021-02-10 10:39:50|13360|13355|13360|13355|13360|13355|13360|13350|12
1612953650000|2021-02-10 10:40:50||13350||13350||13350||13350|0
1612953670000|2021-02-10 10:41:10|13355||13360||13360||13355||0
1612953690000|2021-02-10 10:41:30|13355||13355||13355||13355||0
1612953700000|2021-02-10 10:41:40|13360|13355|13360|13355|13360|13355|13360|13355|0
1612953710000|2021-02-10 10:41:50|13355|13350|13355|13350|13355|13350|13355|13350|32
1612953720000|2021-02-10 10:42:00|13360||13355||13360||13355||0
1612953750000|2021-02-10 10:42:30|13350|13345|13345|13340|13350|13345|13340|13330|759
1612953760000|2021-02-10 10:42:40||13335||13340||13340||13335|0
1612953770000|2021-02-10 10:42:50||13335||13340||13340||13335|0
1612953780000|2021-02-10 10:43:00||13335||13340||13340||13335|0
1612953790000|2021-02-10 10:43:10||13335||13335||13335||13335|0
1612953810000|2021-02-10 10:43:30||13340||13340||13340||13340|0
1612953830000|2021-02-10 10:43:50||13335||13335||13335||13335|0
1612953850000|2021-02-10 10:44:10|13350|13340|13350|13345|13350|13345|13350|13335|142
1612953870000|2021-02-10 10:44:30||13340||13340||13340||13340|0
1612953880000|2021-02-10 10:44:40|13345|13335|13345|13335|13345|13335|13345|13335|0
1612953910000|2021-02-10 10:45:10|13340|13330|13340|13335|13340|13335|13340|13330|0
1612953930000|2021-02-10 10:45:30|13335|13330|13340|13330|13340|13330|13335|13330|103
1612953950000|2021-02-10 10:45:50|13335|13335|13350|13340|13350|13340|13335|13335|420
1612953960000|2021-02-10 10:46:00|13345|13335|13340|13335|13345|13340|13340|13335|258
1612953970000|2021-02-10 10:46:10|13335|13330|13335|13325|13335|13330|13335|13325|50
1612953980000|2021-02-10 10:46:20||13330||13330||13330||13325|0
1612953990000|2021-02-10 10:46:30|13340|13335|13345|13340|13350|13340|13340|13330|250
1612954000000|2021-02-10 10:46:40|13340|13330|13330|13325|13340|13330|13330|13320|934
1612954030000|2021-02-10 10:47:10|13335|13330|13345|13335|13345|13335|13335|13330|652
1612954040000|2021-02-10 10:47:20|13340||13340||13345||13340||0
1612954060000|2021-02-10 10:47:40|13345|13340|13350|13345|13350|13345|13345|13340|72
1612954090000|2021-02-10 10:48:10|13345|13340|13345|13340|13350|13340|13345|13340|117
1612954100000|2021-02-10 10:48:20|13350|13345|13350|13345|13350|13345|13350|13345|110
1612954140000|2021-02-10 10:49:00|13345|13340|13350|13345|13350|13345|13345|13340|229
1612954160000|2021-02-10 10:49:20|13345|13340|13350|13345|13350|13345|13345|13340|7
1612954190000|2021-02-10 10:49:50||13340||13345||13345||13340|0
1612954240000|2021-02-10 10:50:40||13340||13345||13345||13340|0
1612954260000|2021-02-10 10:51:00|13355|13350|13355|13350|13355|13350|13355|13350|251
1612954270000|2021-02-10 10:51:10||13345||13345||13345||13345|0
1612954310000|2021-02-10 10:51:50|13350||13355||13355||13350||0
1612954360000|2021-02-10 10:52:40|13360|13350|13360|13355|13360|13355|13360|13350|64
1612954380000|2021-02-10 10:53:00||13350||13355||13355||13350|0
1612954390000|2021-02-10 10:53:10|13365|13350|13365|13355|13365|13355|13365|13350|162
1612954410000|2021-02-10 10:53:30|13370|13360|13370|13365|13370|13365|13370|13360|54
1612954420000|2021-02-10 10:53:40|13365|13360|13365|13360|13370|13360|13365|13360|141
1612954460000|2021-02-10 10:54:20|13360|13355|13365|13355|13365|13360|13360|13355|466
1612954520000|2021-02-10 10:55:20|13360|13360|13355|13350|13365|13360|13355|13350|100
1612954530000|2021-02-10 10:55:30|13360|13355|13360|13355|13360|13355|13360|13355|146
1612954540000|2021-02-10 10:55:40|||||||||2
1612954550000|2021-02-10 10:55:50||13350||13355||13355||13350|0
1612954560000|2021-02-10 10:56:00|13370|13350|13370|13360|13370|13365|13365|13350|2663
1612954570000|2021-02-10 10:56:10|13375|13365|13375|13370|13375|13370|13375|13365|232
1612954580000|2021-02-10 10:56:20||13365||13365||13370||13365|125
1612954590000|2021-02-10 10:56:30||13370||13365||13370||13365|121
1612954630000|2021-02-10 10:57:10|13380|13370|13370|13365|13380|13375|13370|13365|156
1612954640000|2021-02-10 10:57:20|13365|13360|13360|13355|13365|13360|13360|13355|939
1612954660000|2021-02-10 10:57:40|13365|13360|13365|13360|13365|13360|13365|13355|124
1612954690000|2021-02-10 10:58:10|||||||||35
1612954720000|2021-02-10 10:58:40|13360|13355|13360|13355|13365|13355|13360|13355|132
1612954750000|2021-02-10 10:59:10|13365|13360|13365|13360|13365|13360|13365|13360|220
1612954780000|2021-02-10 10:59:40|13360|13355|13360|13355|13360|13355|13360|13355|234
1612954800000|2021-02-10 11:00:00|13365|13360|13360|13355|13365|13360|13360|13355|172
1612954900000|2021-02-10 11:01:40|||||||||40
1612954930000|2021-02-10 11:02:10|13355|13350|13345|13340|13355|13350|13340|13330|1104
1612954940000|2021-02-10 11:02:20|13340|13335|13335|13325|13340|13335|13335|13325|91
1612954950000|2021-02-10 11:02:30|13330|13320|13325|13315|13330|13320|13325|13315|0
1612954960000|2021-02-10 11:02:40|13320|13310|13320|13310|13320|13315|13320|13310|0
1612954970000|2021-02-10 11:02:50|13315|13305|13310|13305|13315|13305|13310|13305|0
1612954980000|2021-02-10 11:03:00||13300||13305||13305||13300|0
1612955010000|2021-02-10 11:03:30|13305|13300|13300|13295|13305|13300|13300|13295|172
1612955020000|2021-02-10 11:03:40|13305|13300|13305|13300|13305|13300|13305|13300|55
1612955040000|2021-02-10 11:04:00|13310|13305|13310|13305|13310|13305|13310|13305|247
1612955060000|2021-02-10 11:04:20|13315|13310|13315|13305|13315|13310|13315|13305|53
1612955080000|2021-02-10 11:04:40|13320|13310|13320|13310|13320|13315|13320|13310|186
1612955100000|2021-02-10 11:05:00||13315||13315||13315||13315|0
1612955140000|2021-02-10 11:05:40|13325|13320|13325|13320|13325|13320|13325|13315|121
1612955150000|2021-02-10 11:05:50||13315||13320||13320||13315|0
1612955160000|2021-02-10 11:06:00||13315||13315||13315||13315|0
1612955170000|2021-02-10 11:06:10||13320||13315||13320||13315|0
1612955190000|2021-02-10 11:06:30||13320||13320||13320||13320|0
1612955200000|2021-02-10 11:06:40||13315||13320||13320||13315|0
1612955220000|2021-02-10 11:07:00|13330|13325|13330|13325|13330|13325|13330|13325|92
1612955230000|2021-02-10 11:07:10|13335|13330|13335|13330|13335|13330|13335|13330|13
1612955270000|2021-02-10 11:07:50|13340|13335|13340|13330|13340|13335|13340|13330|20
1612955280000|2021-02-10 11:08:00|13345|13335|13345|13335|13345|13340|13330|13325|916
1612955290000|2021-02-10 11:08:10|13340|13330|13340|13330|13340|13330|13340|13330|0
1612955300000|2021-02-10 11:08:20|13345|13335|13345|13340|13345|13340|13345|13335|83
1612955310000|2021-02-10 11:08:30|13340|13335|13345|13335|13345|13335|13340|13335|155
1612955320000|2021-02-10 11:08:40||13340||13340||13340||13335|0
1612955330000|2021-02-10 11:08:50|13350|13345|13350|13340|13350|13345|13350|13340|37
1612955340000|2021-02-10 11:09:00|13345|13335|13345|13340|13345|13340|13340|13335|401
1612955350000|2021-02-10 11:09:10||13335||13335||13335||13335|0
1612955360000|2021-02-10 11:09:20|13350|13340|13350|13345|13350|13345|13350|13340|0
1612955370000|2021-02-10 11:09:30||13340||13340||13345||13340|0
1612955380000|2021-02-10 11:09:40||13345||13345||13345||13340|0
1612955390000|2021-02-10 11:09:50|13345|13340|13340|13330|13345|13340|13335|13325|556
1612955420000|2021-02-10 11:10:20|13335|13325|13335|13325|13335|13330|13335|13325|49
1612955440000|2021-02-10 11:10:40||13330||13330||13330||13325|0
1612955450000|2021-02-10 11:10:50||13325||13325||13330||13325|0
1612955480000|2021-02-10 11:11:20||13330||13325||13330||13325|0
1612955510000|2021-02-10 11:11:50||13330||13330||13330||13330|0
1612955520000|2021-02-10 11:12:00|13340|13325|13340|13335|13340|13335|13340|13325|304
1612955530000|2021-02-10 11:12:10||13330||13330||13330||13330|0
1612955640000|2021-02-10 11:14:00|13345|13335|13345|13340|13345|13340|13345|13335|43
1612955650000|2021-02-10 11:14:10|13350|13345|13345|13335|13350|13345|13345|13335|115
1612955670000|2021-02-10 11:14:30|13340||13340||13340||13340||0
1612955730000|2021-02-10 11:15:30|13335|13330|13340|13335|13340|13335|13335|13330|292
1612955740000|2021-02-10 11:15:40|13345|13340|13345|13335|13345|13340|13340|13335|186
1612955750000|2021-02-10 11:15:50|13340||13340||13340||13340||40
1612955760000|2021-02-10 11:16:00|13345|13340|13345|13340|13345|13340|13340|13335|61
1612955780000|2021-02-10 11:16:20|13350|13345|13350|13345|13350|13345|13350|13345|51
1612955790000|2021-02-10 11:16:30||13340||13340||13340||13340|32
1612955840000|2021-02-10 11:17:20||13345||13345||13345||13340|0
1612955850000|2021-02-10 11:17:30||13340||13340||13340||13340|0
1612955900000|2021-02-10 11:18:20|13355|13345|13355|13350|13355|13350|13355|13345|375
1612955910000|2021-02-10 11:18:30|13350|13345|13350|13345|13355|13345|13345|13340|1053
1612955920000|2021-02-10 11:18:40|13355|13350|13355|13350|13355|13350|13355|13350|27
1612955930000|2021-02-10 11:18:50||13345||13345||13345||13345|0
1612955940000|2021-02-10 11:19:00|13350||13355||13355||13350||0
1612955970000|2021-02-10 11:19:30||13350||13350||13350||13350|0
1612955980000|2021-02-10 11:19:40||13345||13350||13350||13345|0
1612956000000|2021-02-10 11:20:00||13345||13345||13345||13345|0
1612956010000|2021-02-10 11:20:10||13350||13350||13350||13350|0
1612956050000|2021-02-10 11:20:50|13360|13355|13360|13355|13360|13355|13360|13350|96
1612956070000|2021-02-10 11:21:10||13350||13350||13355||13350|50
1612956100000|2021-02-10 11:21:40|13365|13355|13360|13350|13365|13355|13360|13350|128
1612956120000|2021-02-10 11:22:00|13355|13345|13355|13350|13355|13350|13350|13345|241
1612956130000|2021-02-10 11:22:10|13360|13355|13360|13355|13360|13355|13360|13350|44
1612956150000|2021-02-10 11:22:30|13355|13350|13360|13355|13360|13355|13355|13350|137
1612956230000|2021-02-10 11:23:50|13365||13360||13365||13360||35
1612956250000|2021-02-10 11:24:10|13355|13350|13355|13350|13355|13350|13355|13350|248
1612956260000|2021-02-10 11:24:20||13345||13345||13345||13345|0
1612956270000|2021-02-10 11:24:30||13350||13345||13350||13345|0
1612956290000|2021-02-10 11:24:50||13350||13350||13350||13350|0
1612956310000|2021-02-10 11:25:10|13350|13345|13355|13345|13355|13345|13350|13345|147
1612956320000|2021-02-10 11:25:20||13350||13345||13350||13345|10
1612956380000|2021-02-10 11:26:20|13360|13350|13360|13355|13360|13355|13360|13350|507
1612956390000|2021-02-10 11:26:30|13355|13350|13350|13345|13355|13350|13350|13345|188
1612956460000|2021-02-10 11:27:40|13355||13355||13355||13355||47
1612956490000|2021-02-10 11:28:10||13350||13345||13350||13345|0
1612956540000|2021-02-10 11:29:00|13350|13340|13335|13330|13350|13340|13335|13330|585
1612956550000|2021-02-10 11:29:10|13330|13325|13325|13320|13330|13325|13320|13315|3
1612956560000|2021-02-10 11:29:20||13315||13315||13320||13315|0
1612956570000|2021-02-10 11:29:30|13330|13320|13330|13320|13330|13320|13330|13320|19
1612956580000|2021-02-10 11:29:40|13335|13325|13335|13330|13335|13330|13335|13325|59
1612956600000|2021-02-10 11:30:00|13340|13335|13340|13330|13340|13335|13340|13330|109
1612956610000|2021-02-10 11:30:10|13345|13335|13340|13335|13345|13335|13340|13335|0
1612956620000|2021-02-10 11:30:20|13345|13340|13345|13340|13345|13340|13345|13340|110
1612956650000|2021-02-10 11:30:50|13340|13335|13345|13340|13345|13340|13340|13335|34
1612956670000|2021-02-10 11:31:10|13340|13335|13340|13335|13340|13335|13340|13335|0
1612956740000|2021-02-10 11:32:20|13335|13330|13340|13330|13340|13330|13335|13325|293
1612956770000|2021-02-10 11:32:50||13335||13335||13335||13335|0
1612956810000|2021-02-10 11:33:30|13345|13340|13345|13335|13345|13340|13345|13335|82
1612956820000|2021-02-10 11:33:40|13340|13330|13340|13330|13340|13330|13340|13330|0
1612956860000|2021-02-10 11:34:20|13345|13335|13340|13330|13345|13335|13340|13330|0
1612956890000|2021-02-10 11:34:50|13335|13335|13340|13335|13340|13335|13335|13335|225
1612956900000|2021-02-10 11:35:00|13335|13330|13335|13330|13340|13335|13335|13330|80
1612956910000|2021-02-10 11:35:10|13340|13335|13340|13335|13340|13335|13335|13330|0
1612956930000|2021-02-10 11:35:30|13335|13330|13335|13330|13340|13330|13335|13330|108
1612956940000|2021-02-10 11:35:40|13330|13325|13330|13320|13335|13325|13325|13320|82
1612956980000|2021-02-10 11:36:20||13325||13325||13325||13325|0
1612956990000|2021-02-10 11:36:30||13320||13320||13320||13320|0
1612957020000|2021-02-10 11:37:00|13325|13325|13335|13330|13335|13330|13325|13320|219
1612957030000|2021-02-10 11:37:10|13340|13325|13340|13335|13340|13335|13340|13325|85
1612957110000|2021-02-10 11:38:30||13330||13330||13330||13330|53
1612957160000|2021-02-10 11:39:20|13335||13340||13340||13335||0
1612957170000|2021-02-10 11:39:30|13335||13335||13335||13335||0
1612957230000|2021-02-10 11:40:30|13340|13335|13340|13335|13345|13340|13340|13330|160
1612957250000|2021-02-10 11:40:50|13345||13345||13345||13345||0
1612957280000|2021-02-10 11:41:20|13350|13340|13350|13345|13350|13345|13345|13335|483
1612957290000|2021-02-10 11:41:30||13340||13340||13345||13340|0
1612957300000|2021-02-10 11:41:40||13345||13345||13345||13345|0
1612957310000|2021-02-10 11:41:50||13340||13340||13345||13340|0
1612957350000|2021-02-10 11:42:30||13345||13340||13345||13340|0
1612957370000|2021-02-10 11:42:50|13345|13345|13350|13340|13350|13345|13345|13340|121
1612957380000|2021-02-10 11:43:00||13345||13345||13345||13340|0
1612957410000|2021-02-10 11:43:30|13355|13350|13355|13350|13355|13350|13355|13345|326
1612957430000|2021-02-10 11:43:50|13350|13345|13350|13345|13350|13345|13350|13345|167
1612957440000|2021-02-10 11:44:00|13355||13355||13355||13355||0
1612957450000|2021-02-10 11:44:10|13350|13340|13350|13345|13350|13345|13345|13340|205
1612957470000|2021-02-10 11:44:30|13355|13350|13350|13345|13355|13350|13350|13340|135
1612957480000|2021-02-10 11:44:40|13355|13340|13355|13345|13355|13345|13350|13340|138
1612957490000|2021-02-10 11:44:50||13340||13340||13340||13340|0
1612957520000|2021-02-10 11:45:20|13350|13345|13350|13345|13350|13345|13350|13340|0
1612957530000|2021-02-10 11:45:30|13345|13340|13340|13335|13345|13340|13340|13335|588
1612957580000|2021-02-10 11:46:20|13335|13330|13335|13330|13340|13330|13335|13330|128
1612957590000|2021-02-10 11:46:30|||||||||5
1612957600000|2021-02-10 11:46:40|13330|13325|13335|13330|13335|13330|13330|13320|279
1612957610000|2021-02-10 11:46:50||13325||13330||13330||13325|0
1612957620000|2021-02-10 11:47:00||13325||13330||13330||13325|0
1612957640000|2021-02-10 11:47:20||13325||13330||13330||13325|0
1612957650000|2021-02-10 11:47:30|13330|13325|13330|13320|13330|13325|13330|13320|37
1612957660000|2021-02-10 11:47:40||13325||13325||13325||13325|0
1612957680000|2021-02-10 11:48:00|13335|13330|13335|13325|13340|13330|13335|13325|0
1612957700000|2021-02-10 11:48:20||13330||13330||13330||13330|0
1612957730000|2021-02-10 11:48:50||13325||13330||13330||13325|0
1612957740000|2021-02-10 11:49:00|13340|13325|13340|13335|13340|13335|13340|13325|181
1612957760000|2021-02-10 11:49:20|13345|13340|13345|13340|13350|13340|13345|13340|93
1612957780000|2021-02-10 11:49:40|13350|13345|13350|13345|13350|13345|13350|13340|142
1612957800000|2021-02-10 11:50:00|13355|13340|13345|13335|13355|13340|13345|13335|89
1612957850000|2021-02-10 11:50:50||13340||13340||13340||13335|0
1612957860000|2021-02-10 11:51:00|13340|13335|13340|13330|13340|13340|13340|13330|0
1612957910000|2021-02-10 11:51:50|13335|13325|13330|13325|13335|13325|13330|13325|153
1612957920000|2021-02-10 11:52:00|13325|13320|13325|13315|13325|13320|13325|13315|500
1612957960000|2021-02-10 11:52:40|13320|13310|13315|13310|13320|13310|13315|13310|0
1612957970000|2021-02-10 11:52:50|13310|13305|13300|13290|13310|13305|13300|13290|233
1612957980000|2021-02-10 11:53:00|13305|13295|13305|13295|13305|13295|13305|13295|0
1612958000000|2021-02-10 11:53:20||13290||13290||13290||13290|0
1612958030000|2021-02-10 11:53:50|13300|13285|13295|13285|13300|13290|13295|13285|0
1612958040000|2021-02-10 11:54:00|13300|13290|13300|13290|13300|13295|13300|13285|30
1612958050000|2021-02-10 11:54:10|13295|13285|13295|13285|13295|13285|13295|13285|0
1612958060000|2021-02-10 11:54:20|13290|13290|13295|13285|13295|13290|13290|13285|6
1612958090000|2021-02-10 11:54:50|13300|13290|13300|13290|13300|13290|13300|13290|59
1612958100000|2021-02-10 11:55:00|13295|13285|13295|13285|13300|13290|13295|13285|50
1612958110000|2021-02-10 11:55:10||13290||13285||13290||13285|0
1612958120000|2021-02-10 11:55:20||13290||13290||13290||13290|0
1612958130000|2021-02-10 11:55:30|13300|13295|13300|13290|13300|13295|13300|13290|49
1612958150000|2021-02-10 11:55:50||13295||13295||13295||13290|0
1612958180000|2021-02-10 11:56:20|13305|13300|13305|13300|13305|13300|13305|13300|282
1612958190000|2021-02-10 11:56:30||13295||13300||13300||13295|0
1612958260000|2021-02-10 11:57:40|13300|13295|13300|13295|13300|13295|13300|13295|68
1612958280000|2021-02-10 11:58:00|13305|13300|13305|13300|13305|13300|13305|13300|37
1612958290000|2021-02-10 11:58:10||13295||13295||13295||13295|102
1612958320000|2021-02-10 11:58:40||13300||13300||13300||13300|0
1612958330000|2021-02-10 11:58:50||13295||13295||13295||13295|0
1612958340000|2021-02-10 11:59:00||13300||13300||13300||13300|0
1612958350000|2021-02-10 11:59:10||13295||13300||13300||13295|0
1612958360000|2021-02-10 11:59:20||13295||13300||13300||13295|0
1612958370000|2021-02-10 11:59:30||13295||13295||13300||13295|0
1612958380000|2021-02-10 11:59:40|13300|13300|13300|13295|13305|13300|13300|13295|102
1612958390000|2021-02-10 11:59:50|13305|13300|13300|13295|13305|13300|13300|13295|96
1612958400000|2021-02-10 12:00:00|13305||13305||13305||13300||109
1612958540000|2021-02-10 12:02:20|13300|13270|13295|13285|13300|13285|13295|13270|1229
1612958550000|2021-02-10 12:02:30|13290||13295||13295||13290||0
1612958560000|2021-02-10 12:02:40|13290|13290|13280|13275|13295|13290|13275|13270|801
1612958570000|2021-02-10 12:02:50|13285|13270|13285|13280|13285|13280|13275|13265|325
1612958580000|2021-02-10 12:03:00|13290|13285|13290|13285|13290|13285|13290|13285|68
1612958590000|2021-02-10 12:03:10|13295|13290|13310|13305|13310|13305|13295|13290|776
1612958600000|2021-02-10 12:03:20|13315|13300|13320|13315|13320|13315|13315|13300|463
1612958610000|2021-02-10 12:03:30|13325|13320|13325|13315|13325|13320|13325|13315|136
1612958630000|2021-02-10 12:03:50||13320||13320||13320||13315|0
1612958640000|2021-02-10 12:04:00|13320|13315|13320|13315|13320|13315|13320|13315|34
1612958670000|2021-02-10 12:04:30|||||||||12
1612958690000|2021-02-10 12:04:50|13325|13310|13325|13320|13325|13320|13325|13310|58
1612958700000|2021-02-10 12:05:00|13320|13315|13325|13315|13325|13320|13320|13315|1
1612958720000|2021-02-10 12:05:20|13320||13320||13320||13320||0
1612958730000|2021-02-10 12:05:30|13325|13320|13325|13320|13325|13320|13325|13320|87
1612958740000|2021-02-10 12:05:40||13315||13315||13315||13315|0
1612958760000|2021-02-10 12:06:00||13320||13315||13320||13315|0
1612958770000|2021-02-10 12:06:10|13320|13310|13320|13310|13320|13310|13320|13310|0
1612958790000|2021-02-10 12:06:30|13325|13315|13320|13310|13325|13315|13320|13310|0
1612958800000|2021-02-10 12:06:40||13315||13310||13315||13310|10
1612958820000|2021-02-10 12:07:00||13315||13315||13315||13315|0
1612958830000|2021-02-10 12:07:10||13310||13310||13310||13310|33
1612958840000|2021-02-10 12:07:20||13315||13310||13315||13310|0
1612958850000|2021-02-10 12:07:30||13315||13315||13315||13315|0
1612958880000|2021-02-10 12:08:00||13310||13315||13315||13310|194
1612958890000|2021-02-10 12:08:10|13315|13310|13315|13310|13315|13310|13315|13310|86
1612958900000|2021-02-10 12:08:20|||||||||81
1612958910000|2021-02-10 12:08:30|13320|13315|13320|13315|13320|13315|13320|13315|169
1612958930000|2021-02-10 12:08:50|13325|13310|13320|13315|13325|13315|13320|13310|0
1612958940000|2021-02-10 12:09:00||13310||13310||13310||13310|0
1612958950000|2021-02-10 12:09:10||13315||13310||13315||13310|0
1612958980000|2021-02-10 12:09:40|13315||13315||13315||13315||0
1612959030000|2021-02-10 12:10:30||13305||13310||13310||13305|0
1612959070000|2021-02-10 12:11:10||13305||13310||13310||13305|0
1612959090000|2021-02-10 12:11:30|||||||||9
1612959110000|2021-02-10 12:11:50||13305||13305||13310||13305|0
1612959120000|2021-02-10 12:12:00||13310||13310||13310||13305|0
1612959130000|2021-02-10 12:12:10||13305||13305||13305||13305|0
1612959140000|2021-02-10 12:12:20|13310|13310|13310|13300|13310|13310|13310|13300|393
1612959220000|2021-02-10 12:13:40|13305|13295|13300|13290|13305|13295|13300|13290|73
1612959240000|2021-02-10 12:14:00|13305|13295|13310|13300|13310|13305|13305|13295|725
1612959260000|2021-02-10 12:14:20|13305|13295|13305|13295|13305|13295|13305|13295|0
1612959270000|2021-02-10 12:14:30|13310|13300|13305|13290|13310|13300|13305|13290|312
1612959320000|2021-02-10 12:15:20|13300||13295||13300||13295||0
1612959330000|2021-02-10 12:15:30|||||||||13
1612959350000|2021-02-10 12:15:50|13290|13285|13285|13280|13290|13285|13285|13275|841
1612959370000|2021-02-10 12:16:10|13290|13285|13295|13285|13295|13290|13290|13285|240
1612959380000|2021-02-10 12:16:20|13290|13290|13290|13285|13290|13290|13290|13285|0
1612959400000|2021-02-10 12:16:40|13285|13280|13285|13280|13285|13280|13285|13280|40
1612959460000|2021-02-10 12:17:40|13280|13275|13280|13275|13280|13275|13280|13275|1
1612959470000|2021-02-10 12:17:50|||||||||29
1612959510000|2021-02-10 12:18:30|13275|13270|13275|13265|13275|13270|13275|13265|139
1612959520000|2021-02-10 12:18:40|13270||13270||13270||13270||0
1612959530000|2021-02-10 12:18:50|13265|13260|13265|13260|13270|13260|13265|13255|20
1612959540000|2021-02-10 12:19:00||13255||13255||13255||13255|0
1612959570000|2021-02-10 12:19:30|13260|13250|13260|13250|13260|13255|13260|13250|0
1612959580000|2021-02-10 12:19:40||13255||13255||13255||13255|0
1612959590000|2021-02-10 12:19:50||13250||13250||13250||13250|0
1612959610000|2021-02-10 12:20:10|13255|13245|13260|13255|13260|13255|13250|13245|340
1612959630000|2021-02-10 12:20:30|13265|13260|13265|13260|13265|13260|13265|13260|57
1612959650000|2021-02-10 12:20:50|13260|13255|13260|13250|13260|13255|13255|13250|194
1612959690000|2021-02-10 12:21:30|13255|13245|13255|13250|13255|13250|13250|13235|483
1612959700000|2021-02-10 12:21:40|13260|13255|13260|13250|13260|13255|13260|13250|253
1612959750000|2021-02-10 12:22:30|13255||13255||13255||13255||48
1612959760000|2021-02-10 12:22:40|13260|13255|13260|13255|13260|13255|13260|13255|31
1612959770000|2021-02-10 12:22:50||13250||13250||13255||13250|84
1612959800000|2021-02-10 12:23:20||13255||13255||13255||13255|0
1612959810000|2021-02-10 12:23:30|13265|13260|13265|13260|13265|13260|13265|13260|23
1612959850000|2021-02-10 12:24:10|13260|13255|13260|13255|13260|13255|13260|13255|3
1612959890000|2021-02-10 12:24:50|13265||13265||13265||13265||0
1612959900000|2021-02-10 12:25:00|13260||13260||13260||13260||0
1612959910000|2021-02-10 12:25:10|13265||13265||13265||13265||0
1612959920000|2021-02-10 12:25:20||13260||13260||13260||13260|0
1612959930000|2021-02-10 12:25:30|||||||||145
1612959980000|2021-02-10 12:26:20|13270|13265|13270|13260|13270|13265|13270|13260|311
1612959990000|2021-02-10 12:26:30|13265|13255|13260|13250|13265|13255|13260|13250|141
1612960000000|2021-02-10 12:26:40||13255||13250||13255||13250|0
1612960020000|2021-02-10 12:27:00||13255||13250||13255||13250|0
1612960040000|2021-02-10 12:27:20|13265|13255|13265|13255|13265|13255|13265|13255|0
1612960090000|2021-02-10 12:28:10|13270|13260|13275|13265|13275|13270|13270|13260|221
1612960120000|2021-02-10 12:28:40|13280|13270|13280|13275|13280|13275|13280|13270|191
1612960130000|2021-02-10 12:28:50|13285|13280|13285|13280|13285|13280|13285|13275|50
1612960140000|2021-02-10 12:29:00|13280|13275|13280|13275|13280|13275|13280|13275|1
1612960160000|2021-02-10 12:29:20|13285||13285||13285||13285||38
1612960180000|2021-02-10 12:29:40||13280||13275||13280||13275|0
1612960190000|2021-02-10 12:29:50||13280||13275||13280||13275|0
1612960210000|2021-02-10 12:30:10||13280||13280||13280||13280|0
1612960230000|2021-02-10 12:30:30|13280|13275|13280|13275|13280|13275|13280|13275|2
1612960240000|2021-02-10 12:30:40|13285||13280||13285||13280||0
1612960280000|2021-02-10 12:31:20|13275|13270|13285|13275|13285|13275|13275|13265|310
1612960330000|2021-02-10 12:32:10|13280|13270|13280|13270|13280|13270|13275|13270|115
1612960360000|2021-02-10 12:32:40||13275||13270||13275||13270|0
1612960410000|2021-02-10 12:33:30||13275||13275||13275||13275|0
1612960420000|2021-02-10 12:33:40||13270||13275||13275||13270|0
1612960430000|2021-02-10 12:33:50||13270||13270||13275||13270|128
1612960450000|2021-02-10 12:34:10||13275||13275||13275||13275|0
1612960470000|2021-02-10 12:34:30||13270||13270||13270||13270|0
1612960540000|2021-02-10 12:35:40||13275||13275||13275||13275|0
1612960580000|2021-02-10 12:36:20|13285|13280|13290|13280|13290|13285|13285|13280|166
1612960650000|2021-02-10 12:37:30||13285||13285||13285||13280|0
1612960660000|2021-02-10 12:37:40||13280||13285||13285||13280|47
1612960670000|2021-02-10 12:37:50|13295|13290|13295|13290|13295|13290|13295|13290|63
1612960680000|2021-02-10 12:38:00|13300|13295|13295|13290|13300|13295|13295|13290|56
1612960710000|2021-02-10 12:38:30|13300||13300||13300||13300||31
1612960720000|2021-02-10 12:38:40|13295||13295||13300||13295||49
1612960730000|2021-02-10 12:38:50|13300||13300||13300||13300||0
1612960750000|2021-02-10 12:39:10||13295||13295||13295||13295|0
1612960790000|2021-02-10 12:39:50|13295|13290|13295|13290|13300|13290|13295|13290|1
1612960800000|2021-02-10 12:40:00|13300||13295||13300||13295||44
1612960810000|2021-02-10 12:40:10|13300||13295||13300||13295||0
1612960860000|2021-02-10 12:41:00|13290|13285|13295|13285|13295|13285|13290|13280|165
1612960890000|2021-02-10 12:41:30|13290|13280|13290|13285|13290|13285|13290|13280|0
1612960900000|2021-02-10 12:41:40|13285|13280|13290|13285|13290|13285|13285|13280|50
1612960910000|2021-02-10 12:41:50|13295|13290|13300|13295|13300|13295|13295|13290|374
1612960930000|2021-02-10 12:42:10|13295|13290|13295|13290|13300|13290|13295|13285|3
1612960940000|2021-02-10 12:42:20|13300||13300||13300||13300||0
1612960950000|2021-02-10 12:42:30|13295||13295||13295||13295||0
1612960970000|2021-02-10 12:42:50|13300||13300||13300||13300||0
1612960980000|2021-02-10 12:43:00|13295||13295||13295||13295||0
1612960990000|2021-02-10 12:43:10||13285||13285||13285||13285|56
1612961000000|2021-02-10 12:43:20|13300|13290|13295|13285|13300|13295|13295|13285|186
1612961010000|2021-02-10 12:43:30|13300|13290|13295|13290|13300|13290|13295|13290|0
1612961020000|2021-02-10 12:43:40|13300||13295||13300||13295||0
1612961030000|2021-02-10 12:43:50|13290|13285|13290|13285|13290|13285|13290|13285|4
1612961040000|2021-02-10 12:44:00|13285|13280|13285|13280|13285|13280|13285|13280|150
1612961050000|2021-02-10 12:44:10|13280|13275|13285|13275|13285|13275|13280|13270|139
1612961080000|2021-02-10 12:44:40||13270||13270||13270||13270|0
1612961090000|2021-02-10 12:44:50|13280|13275|13280|13275|13280|13275|13275|13270|51
1612961160000|2021-02-10 12:46:00|13275|13270|13275|13270|13275|13270|13275|13265|45
1612961170000|2021-02-10 12:46:10|||||||||25
1612961180000|2021-02-10 12:46:20|13270|13265|13270|13260|13270|13265|13270|13260|43
1612961190000|2021-02-10 12:46:30||13265||13260||13265||13260|50
1612961220000|2021-02-10 12:47:00|13265|13255|13270|13265|13270|13265|13260|13250|511
1612961230000|2021-02-10 12:47:10||13260||13260||13260||13260|51
1612961260000|2021-02-10 12:47:40|13265||13265||13270||13265||0
1612961280000|2021-02-10 12:48:00|13270|13265|13280|13275|13285|13275|13270|13265|371
1612961310000|2021-02-10 12:48:30||13270||13270||13270||13270|0
1612961370000|2021-02-10 12:49:30|13275|13275|13280|13270|13280|13275|13275|13270|108
1612961390000|2021-02-10 12:49:50|13275|13265|13270|13260|13275|13265|13270|13260|237
1612961400000|2021-02-10 12:50:00|||||||||20
1612961450000|2021-02-10 12:50:50|13275|13265|13275|13270|13275|13270|13270|13265|421
1612961490000|2021-02-10 12:51:30|13280|13275|13270|13265|13280|13275|13270|13265|329
1612961530000|2021-02-10 12:52:10||13260||13265||13265||13260|440
1612961540000|2021-02-10 12:52:20|13275|13270|13275|13270|13280|13270|13275|13265|102
1612961560000|2021-02-10 12:52:40||13265||13270||13270||13265|240
1612961570000|2021-02-10 12:52:50||13265||13265||13265||13265|1
1612961580000|2021-02-10 12:53:00||13270||13265||13270||13265|0
1612961630000|2021-02-10 12:53:50||13270||13265||13270||13265|0
1612961650000|2021-02-10 12:54:10|13270|13260|13270|13260|13270|13260|13265|13260|187
1612961670000|2021-02-10 12:54:30||13265||13260||13265||13260|10
1612961680000|2021-02-10 12:54:40|13265|13255|13265|13250|13265|13255|13265|13250|41
1612961690000|2021-02-10 12:54:50|13260|13255|13255|13245|13260|13255|13255|13245|52
1612961710000|2021-02-10 12:55:10|13250|13240|13250|13245|13250|13245|13250|13240|0
1612961720000|2021-02-10 12:55:20|13255|13250|13255|13245|13255|13250|13250|13240|31
1612961750000|2021-02-10 12:55:50||13250||13250||13250||13250|0
1612961760000|2021-02-10 12:56:00|||||||||147
1612961780000|2021-02-10 12:56:20|||||||||12
1612961800000|2021-02-10 12:56:40|13260|13255|13265|13255|13265|13260|13260|13255|441
1612961810000|2021-02-10 12:56:50|13270|13260|13270|13260|13270|13265|13270|13260|37
1612961820000|2021-02-10 12:57:00||13265||13265||13265||13265|0
1612961830000|2021-02-10 12:57:10|13265|13260|13265|13255|13265|13260|13265|13255|215
1612961870000|2021-02-10 12:57:50|13260|13260|13270|13260|13270|13260|13260|13260|162
1612961880000|2021-02-10 12:58:00|13265|13255|13260|13250|13265|13255|13260|13250|90
1612961890000|2021-02-10 12:58:10|13255|13245|13255|13245|13255|13245|13255|13245|519
1612961900000|2021-02-10 12:58:20|13250|13240|13250|13240|13250|13245|13245|13240|62
1612961930000|2021-02-10 12:58:50||13245||13240||13245||13240|0
1612961940000|2021-02-10 12:59:00||13245||13245||13245||13245|0
1612961950000|2021-02-10 12:59:10||13240||13240||13245||13240|0
1612961980000|2021-02-10 12:59:40|13245|13245|13245|13240|13250|13245|13245|13240|0
1612961990000|2021-02-10 12:59:50|13240|13235|13240|13235|13240|13235|13240|13230|75
1612962000000|2021-02-10 13:00:00||13230||13230||13235||13230|0
1612962020000|2021-02-10 13:00:20|13235||13240||13240||13235||50
1612962030000|2021-02-10 13:00:30||13235||13230||13235||13230|0
1612962070000|2021-02-10 13:01:10|13235|13225|13230|13225|13235|13225|13230|13225|25
1612962080000|2021-02-10 13:01:20|13225|13220|13225|13220|13230|13220|13225|13220|127
1612962100000|2021-02-10 13:01:40|||||||||7
1612962180000|2021-02-10 13:03:00|13220|13215|13220|13210|13220|13215|13220|13205|84
1612962200000|2021-02-10 13:03:20|13215|13215|13215|13205|13220|13215|13215|13205|305
1612962240000|2021-02-10 13:04:00|13220|13210|13215|13210|13220|13215|13215|13210|118
1612962250000|2021-02-10 13:04:10||13205||13205||13210||13205|50
1612962270000|2021-02-10 13:04:30|13220|13210|13220|13215|13220|13215|13220|13210|113
1612962280000|2021-02-10 13:04:40|13215|13210|13215|13210|13220|13210|13215|13210|0
1612962290000|2021-02-10 13:04:50|||||||||23
1612962300000|2021-02-10 13:05:00||13205||13210||13210||13205|0
1612962310000|2021-02-10 13:05:10|13210|13205|13215|13205|13215|13205|13210|13205|82
1612962320000|2021-02-10 13:05:20|13210||13210||13210||13210||0
1612962360000|2021-02-10 13:06:00|13205|13200|13210|13205|13210|13205|13200|13190|1725
1612962380000|2021-02-10 13:06:20|13205|13200|13205|13200|13205|13200|13205|13200|1
1612962390000|2021-02-10 13:06:30|13210||13210||13210||13205||0
1612962420000|2021-02-10 13:07:00|13205|13205|13210|13205|13210|13205|13205|13205|50
1612962430000|2021-02-10 13:07:10|13215|13210|13215|13210|13220|13215|13215|13210|420
1612962440000|2021-02-10 13:07:20|13220|13215|13225|13220|13225|13220|13220|13215|133
1612962480000|2021-02-10 13:08:00|13230|13225|13235|13225|13235|13230|13230|13225|262
1612962500000|2021-02-10 13:08:20|13240|13230|13240|13235|13240|13235|13240|13230|50
1612962530000|2021-02-10 13:08:50|13245|13240|13240|13235|13245|13240|13235|13230|273
1612962540000|2021-02-10 13:09:00||13230||13230||13230||13230|1
1612962570000|2021-02-10 13:09:30||13235||13230||13235||13230|0
1612962590000|2021-02-10 13:09:50|13235|13225|13230|13220|13235|13225|13225|13215|363
1612962600000|2021-02-10 13:10:00|13235|13225|13235|13225|13235|13230|13230|13225|0
1612962610000|2021-02-10 13:10:10|13230||13230||13230||13230||0
1612962650000|2021-02-10 13:10:50||13220||13220||13225||13220|0
1612962670000|2021-02-10 13:11:10|13225|13215|13225|13220|13225|13220|13215|13210|262
1612962690000|2021-02-10 13:11:30|13220|13215|13220|13215|13225|13215|13220|13215|53
1612962700000|2021-02-10 13:11:40|13225|13220|13225|13220|13225|13220|13225|13220|47
1612962710000|2021-02-10 13:11:50|13220|13215|13225|13220|13225|13220|13220|13215|32
1612962730000|2021-02-10 13:12:10||13215||13215||13220||13215|0
1612962740000|2021-02-10 13:12:20||13220||13220||13220||13220|0
1612962750000|2021-02-10 13:12:30|13230|13225|13235|13225|13235|13230|13230|13225|180
1612962770000|2021-02-10 13:12:50|13230|13230|13230|13225|13230|13230|13230|13225|145
1612962780000|2021-02-10 13:13:00|13235||13230||13235||13230||0
1612962800000|2021-02-10 13:13:20|13235|13230|13235|13230|13235|13230|13235|13225|5
1612962810000|2021-02-10 13:13:30|13230|13225|13235|13225|13235|13230|13230|13225|112
1612962820000|2021-02-10 13:13:40|13240|13230|13240|13230|13240|13235|13240|13230|129
1612962840000|2021-02-10 13:14:00|13235|13235|13245|13235|13245|13235|13235|13235|37
1612962850000|2021-02-10 13:14:10|13250|13240|13245|13240|13250|13240|13245|13235|20
1612962860000|2021-02-10 13:14:20||13235||13235||13240||13235|0
1612962880000|2021-02-10 13:14:40|13250|13240|13250|13240|13250|13240|13245|13235|95
1612962900000|2021-02-10 13:15:00||13245||13245||13245||13245|0
1612962910000|2021-02-10 13:15:10|13255|13250|13255|13250|13255|13250|13255|13245|226
1612962920000|2021-02-10 13:15:20|13260|13255|13260|13250|13260|13255|13255|13250|116
1612962940000|2021-02-10 13:15:40|13255||13255||13255||13255||0
1612962950000|2021-02-10 13:15:50|||||||||8
1612962970000|2021-02-10 13:16:10|13260|13255|13260|13255|13260|13255|13260|13255|30
1612962980000|2021-02-10 13:16:20|13265|13250|13265|13255|13270|13260|13265|13250|204
1612962990000|2021-02-10 13:16:30|13260||13265||13265||13260||205
1612963000000|2021-02-10 13:16:40||13260||13255||13260||13255|10
1612963050000|2021-02-10 13:17:30|13260|13260|13255|13250|13260|13260|13255|13250|318
1612963080000|2021-02-10 13:18:00|13260||13255||13260||13255||0
1612963090000|2021-02-10 13:18:10|13260||13255||13260||13255||0
1612963100000|2021-02-10 13:18:20|13260||13260||13260||13260||0
1612963110000|2021-02-10 13:18:30|13255||13255||13255||13255||0
1612963120000|2021-02-10 13:18:40|13260|13255|13270|13265|13270|13265|13260|13255|94
1612963130000|2021-02-10 13:18:50|13275|13260|13270|13265|13275|13265|13265|13260|68
1612963150000|2021-02-10 13:19:10|13265|13260|13260|13250|13265|13265|13250|13240|1198
1612963170000|2021-02-10 13:19:30||13255||13255||13255||13255|0
1612963180000|2021-02-10 13:19:40|13255|13250|13255|13250|13255|13250|13255|13245|124
1612963190000|2021-02-10 13:19:50|13260||13255||13260||13255||0
1612963210000|2021-02-10 13:20:10|13260||13255||13260||13255||0
1612963230000|2021-02-10 13:20:30||13245||13245||13250||13245|0
1612963240000|2021-02-10 13:20:40||13250||13250||13250||13250|0
1612963260000|2021-02-10 13:21:00|13260|13255|13260|13250|13260|13255|13260|13250|34
1612963270000|2021-02-10 13:21:10|13255||13260||13260||13255||0
1612963280000|2021-02-10 13:21:20|13255||13255||13255||13255||0
1612963330000|2021-02-10 13:22:10|13260|13255|13260|13255|13260|13255|13260|13255|87
1612963410000|2021-02-10 13:23:30|13255|13250|13260|13250|13260|13255|13255|13250|210
1612963420000|2021-02-10 13:23:40||13255||13255||13255||13255|0
1612963450000|2021-02-10 13:24:10||13250||13255||13255||13250|0
1612963460000|2021-02-10 13:24:20||13250||13255||13255||13250|0
1612963470000|2021-02-10 13:24:30|13265|13260|13265|13255|13265|13260|13265|13255|291
1612963540000|2021-02-10 13:25:40|13260||13265||13265||13260||15
1612963560000|2021-02-10 13:26:00|13260|13250|13265|13255|13265|13255|13260|13250|68
1612963580000|2021-02-10 13:26:20|13260|13250|13250|13240|13265|13250|13250|13240|248
1612963590000|2021-02-10 13:26:30|13245|13235|13250|13245|13250|13245|13245|13235|72
1612963600000|2021-02-10 13:26:40|13245|13240|13245|13240|13245|13240|13245|13240|80
1612963630000|2021-02-10 13:27:10|13240|13235|13245|13240|13250|13240|13240|13235|199
1612963640000|2021-02-10 13:27:20|13240|13235|13245|13240|13250|13240|13240|13235|39
1612963680000|2021-02-10 13:28:00|13250|13245|13255|13245|13255|13250|13250|13240|325
1612963690000|2021-02-10 13:28:10|13250|13240|13250|13240|13250|13240|13250|13240|0
1612963710000|2021-02-10 13:28:30||13245||13245||13245||13245|0
1612963720000|2021-02-10 13:28:40|13255||13255||13255||13255||136
1612963730000|2021-02-10 13:28:50|13250|13240|13245|13240|13250|13240|13245|13240|107
1612963740000|2021-02-10 13:29:00||13235||13240||13240||13235|5
1612963760000|2021-02-10 13:29:20||13235||13235||13235||13235|0
1612963770000|2021-02-10 13:29:30||13240||13235||13240||13235|0
1612963780000|2021-02-10 13:29:40||13240||13235||13240||13235|0
1612963790000|2021-02-10 13:29:50|13240|13230|13240|13230|13240|13235|13240|13230|44
1612963900000|2021-02-10 13:31:40|13245|13240|13240|13230|13250|13240|13235|13230|797
1612963910000|2021-02-10 13:31:50|13245||13245||13245||13245||0
1612963930000|2021-02-10 13:32:10|13240|13225|13240|13235|13240|13235|13230|13225|519
1612963980000|2021-02-10 13:33:00|13235|13230|13235|13230|13235|13230|13235|13230|40
1612964010000|2021-02-10 13:33:30|||||||||148
1612964040000|2021-02-10 13:34:00|13240|13235|13245|13240|13245|13240|13240|13235|551
1612964050000|2021-02-10 13:34:10|13250|13245|13255|13250|13255|13250|13250|13245|37
1612964060000|2021-02-10 13:34:20|13260|13245|13240|13230|13260|13250|13240|13230|1460
1612964090000|2021-02-10 13:34:50|13235|13225|13230|13220|13235|13225|13230|13220|205
1612964100000|2021-02-10 13:35:00|13225|13215|13230|13220|13230|13225|13225|13215|145
1612964110000|2021-02-10 13:35:10|13225|13215|13220|13210|13225|13215|13220|13210|0
1612964120000|2021-02-10 13:35:20|13215|13205|13205|13190|13215|13205|13205|13190|1024
1612964130000|2021-02-10 13:35:30|13200|13195|13190|13185|13200|13195|13190|13180|264
1612964140000|2021-02-10 13:35:40|13185|13180|13185|13175|13185|13180|13185|13175|0
1612964150000|2021-02-10 13:35:50|13190|13180|13190|13180|13190|13185|13190|13180|183
1612964160000|2021-02-10 13:36:00|13185|13175|13185|13175|13185|13180|13180|13170|597
1612964170000|2021-02-10 13:36:10|13190|13180|13185|13175|13190|13180|13185|13175|70
1612964180000|2021-02-10 13:36:20||13180||13180||13180||13180|0
1612964190000|2021-02-10 13:36:30||13175||13170||13175||13170|0
1612964220000|2021-02-10 13:37:00|13180|13175|13180|13175|13180|13175|13175|13175|188
1612964230000|2021-02-10 13:37:10|13185|13180|13185|13180|13190|13180|13185|13180|5
1612964240000|2021-02-10 13:37:20|13190||13185||13190||13185||0
1612964250000|2021-02-10 13:37:30|13190|13185|13190|13185|13190|13185|13190|13185|0
1612964260000|2021-02-10 13:37:40|13195|13190|13200|13190|13205|13190|13195|13190|105
1612964270000|2021-02-10 13:37:50|13195|13195|13215|13205|13220|13210|13195|13195|171
1612964280000|2021-02-10 13:38:00|13210|13200|13210|13200|13210|13200|13210|13200|61
1612964310000|2021-02-10 13:38:30|13215|13205|13215|13210|13220|13210|13215|13205|40
1612964320000|2021-02-10 13:38:40|13220|13215|13220|13215|13220|13215|13220|13210|118
1612964340000|2021-02-10 13:39:00|13215|13210|13215|13210|13220|13210|13215|13210|124
1612964420000|2021-02-10 13:40:20|13210|13205|13200|13190|13210|13205|13200|13190|24
1612964430000|2021-02-10 13:40:30||13195||13195||13195||13195|0
1612964440000|2021-02-10 13:40:40||13190||13190||13190||13190|64
1612964450000|2021-02-10 13:40:50|13195||13195||13200||13195||0
1612964460000|2021-02-10 13:41:00|13200|13195|13210|13200|13210|13205|13200|13195|444
1612964470000|2021-02-10 13:41:10||13205||13200||13205||13200|0
1612964480000|2021-02-10 13:41:20|13215|13205|13200|13195|13215|13205|13200|13195|47
1612964490000|2021-02-10 13:41:30|13195|13190|13185|13180|13200|13190|13185|13180|234
1612964500000|2021-02-10 13:41:40||13175||13175||13175||13175|0
1612964510000|2021-02-10 13:41:50||13180||13175||13180||13175|0
1612964520000|2021-02-10 13:42:00|13180|13170|13180|13175|13180|13175|13180|13170|0
1612964530000|2021-02-10 13:42:10|13185|13180|13190|13180|13190|13185|13185|13175|202
1612964540000|2021-02-10 13:42:20|13185|13175|13185|13175|13190|13180|13185|13175|13
1612964550000|2021-02-10 13:42:30|13190||13190||13190||13190||0
1612964560000|2021-02-10 13:42:40|13195|13180|13205|13195|13205|13195|13195|13180|102
1612964570000|2021-02-10 13:42:50|13210|13200|13210|13205|13210|13205|13210|13200|0
1612964580000|2021-02-10 13:43:00|13205|13200|13190|13185|13205|13200|13190|13180|796
1612964590000|2021-02-10 13:43:10|13195|13180|13190|13185|13195|13185|13190|13180|0
1612964600000|2021-02-10 13:43:20|13195||13195||13195||13195||59
1612964610000|2021-02-10 13:43:30|13190|13180|13190|13180|13190|13180|13190|13180|0
1612964620000|2021-02-10 13:43:40|13185|13185|13190|13180|13190|13185|13185|13180|48
1612964630000|2021-02-10 13:43:50|13185|13175|13180|13175|13185|13175|13180|13170|172
1612964650000|2021-02-10 13:44:10||13170||13175||13175||13170|0
1612964660000|2021-02-10 13:44:20||13170||13170||13175||13170|0
1612964670000|2021-02-10 13:44:30|13175|13165|13175|13165|13175|13170|13175|13165|0
1612964680000|2021-02-10 13:44:40||13170||13165||13170||13165|0
1612964690000|2021-02-10 13:44:50||13170||13165||13170||13165|0
1612964710000|2021-02-10 13:45:10|13170|13160|13165|13155|13170|13160|13165|13155|32
1612964720000|2021-02-10 13:45:20||13160||13155||13160||13155|0
1612964730000|2021-02-10 13:45:30|13170|13160|13160|13155|13170|13165|13160|13150|146
1612964740000|2021-02-10 13:45:40|13165|13160|13165|13155|13165|13160|13165|13155|145
1612964750000|2021-02-10 13:45:50|13160|13150|13160|13150|13160|13150|13160|13150|43
1612964770000|2021-02-10 13:46:10|13155|13145|13160|13150|13160|13150|13150|13145|154
1612964780000|2021-02-10 13:46:20|13155|13145|13150|13145|13155|13145|13150|13145|48
1612964790000|2021-02-10 13:46:30|13155|13140|13145|13135|13155|13140|13140|13130|572
1612964810000|2021-02-10 13:46:50|13140|13130|13140|13135|13140|13135|13140|13130|0
1612964820000|2021-02-10 13:47:00|13145|13130|13140|13135|13145|13135|13140|13130|0
1612964830000|2021-02-10 13:47:10|13145|13140|13145|13135|13145|13140|13145|13135|30
1612964840000|2021-02-10 13:47:20||13140||13135||13140||13135|0
1612964850000|2021-02-10 13:47:30|13150|13140|13150|13140|13150|13140|13150|13135|0
1612964870000|2021-02-10 13:47:50|13145|13135|13140|13130|13145|13135|13140|13130|102
1612964880000|2021-02-10 13:48:00|13145|13135|13140|13130|13145|13135|13140|13130|0
1612964890000|2021-02-10 13:48:10||13135||13130||13135||13130|0
1612964940000|2021-02-10 13:49:00|13135||13135||13135||13135||0
1612964960000|2021-02-10 13:49:20|13140|13135|13140|13130|13140|13135|13140|13130|150
1612964970000|2021-02-10 13:49:30||13135||13130||13135||13130|0
1612964980000|2021-02-10 13:49:40||13135||13130||13135||13130|0
1612964990000|2021-02-10 13:49:50||13135||13135||13135||13135|0
1612965000000|2021-02-10 13:50:00|||||||||90
1612965010000|2021-02-10 13:50:10|13145|13140|13150|13140|13150|13140|13145|13140|128
1612965020000|2021-02-10 13:50:20||13145||13140||13145||13140|0
1612965040000|2021-02-10 13:50:40||13145||13145||13145||13145|0
1612965050000|2021-02-10 13:50:50|13145|13140|13150|13145|13150|13145|13145|13140|239
1612965060000|2021-02-10 13:51:00||13140||13145||13145||13140|0
1612965070000|2021-02-10 13:51:10||13140||13145||13145||13140|0
1612965080000|2021-02-10 13:51:20||13140||13140||13140||13140|0
1612965090000|2021-02-10 13:51:30|13145|13135|13145|13135|13145|13135|13145|13135|0
1612965100000|2021-02-10 13:51:40|13140|13130|13135|13130|13140|13130|13135|13130|79
1612965110000|2021-02-10 13:51:50|13140|13135|13140|13130|13140|13135|13140|13130|31
1612965120000|2021-02-10 13:52:00|13135|13135|13140|13130|13140|13135|13135|13130|0
1612965130000|2021-02-10 13:52:10||13135||13135||13135||13135|0
1612965140000|2021-02-10 13:52:20|13135|13130|13140|13135|13140|13135|13135|13130|80
1612965150000|2021-02-10 13:52:30|13145|13140|13145|13135|13145|13140|13145|13135|60
1612965200000|2021-02-10 13:53:20|13150|13140|13150|13145|13150|13145|13145|13140|68
1612965230000|2021-02-10 13:53:50|13145|13140|13145|13140|13150|13140|13145|13140|33
1612965250000|2021-02-10 13:54:10|13150|13145|13145|13140|13150|13145|13145|13140|110
1612965290000|2021-02-10 13:54:50|13150|13145|13150|13145|13150|13145|13150|13145|0
1612965310000|2021-02-10 13:55:10|13145|13140|13150|13145|13150|13145|13145|13140|201
1612965320000|2021-02-10 13:55:20||13140||13145||13145||13140|0
1612965330000|2021-02-10 13:55:30||13140||13145||13145||13140|85
1612965340000|2021-02-10 13:55:40||13140||13140||13140||13140|0
1612965350000|2021-02-10 13:55:50||13145||13145||13145||13145|0
1612965390000|2021-02-10 13:56:30|13145|13140|13150|13145|13150|13145|13145|13140|407
1612965400000|2021-02-10 13:56:40|13145|13140|13145|13140|13145|13140|13145|13140|3
1612965420000|2021-02-10 13:57:00|13140|13135|13140|13135|13145|13135|13140|13135|85
1612965460000|2021-02-10 13:57:40|13135|13130|13135|13130|13135|13130|13135|13130|228
1612965470000|2021-02-10 13:57:50|13130|13125|13130|13125|13130|13125|13130|13125|121
1612965480000|2021-02-10 13:58:00|13125|13120|13125|13120|13125|13120|13125|13120|52
1612965490000|2021-02-10 13:58:10|13120|13115|13125|13120|13125|13120|13120|13110|223
1612965500000|2021-02-10 13:58:20|13120|13115|13125|13120|13125|13120|13120|13115|5
1612965530000|2021-02-10 13:58:50|13130|13125|13130|13120|13130|13125|13125|13120|151
1612965540000|2021-02-10 13:59:00|13125|13115|13115|13110|13125|13120|13115|13110|257
1612965550000|2021-02-10 13:59:10|13120|13115|13110|13105|13120|13115|13110|13105|445
1612965560000|2021-02-10 13:59:20|13105|13100|13110|13100|13110|13105|13105|13100|0
1612965570000|2021-02-10 13:59:30|13105|13095|13095|13090|13105|13095|13095|13085|194
1612965580000|2021-02-10 13:59:40|13100|13095|13085|13075|13100|13095|13080|13070|317
1612965590000|2021-02-10 13:59:50|13080|13070|13095|13085|13095|13090|13080|13070|399
1612965650000|2021-02-10 14:00:50|13100|13090|13100|13090|13100|13095|13100|13090|0
1612965660000|2021-02-10 14:01:00|13095||13095||13100||13095||0
1612965680000|2021-02-10 14:01:20|13100|13095|13095|13085|13105|13100|13090|13085|1172
1612965690000|2021-02-10 14:01:30|13090|13080|13100|13095|13100|13095|13090|13080|197
1612965700000|2021-02-10 14:01:40|13095|13090|13100|13090|13100|13090|13095|13090|113
1612965710000|2021-02-10 14:01:50|13095|13085|13095|13085|13095|13085|13095|13085|226
1612965720000|2021-02-10 14:02:00||13090||13090||13090||13090|0
1612965810000|2021-02-10 14:03:30|13090|13085|13090|13085|13095|13090|13090|13085|290
1612965870000|2021-02-10 14:04:30|13095|13090|13090|13085|13095|13090|13090|13085|123
1612965880000|2021-02-10 14:04:40|13095|13090|13095|13090|13095|13090|13095|13090|32
1612965890000|2021-02-10 14:04:50||13085||13085||13090||13085|0
1612965930000|2021-02-10 14:05:30|13100|13090|13080|13075|13100|13095|13080|13075|382
1612965940000|2021-02-10 14:05:40|13085||13085||13085||13085||0
1612965960000|2021-02-10 14:06:00|13080|13070|13080|13075|13080|13075|13080|13070|0
1612965970000|2021-02-10 14:06:10||13070||13075||13075||13070|0
1612965980000|2021-02-10 14:06:20|13075|13070|13075|13070|13080|13070|13075|13070|90
1612965990000|2021-02-10 14:06:30||13065||13065||13065||13065|14
1612966010000|2021-02-10 14:06:50|13070||13070||13070||13070||0
1612966050000|2021-02-10 14:07:30|13075|13070|13085|13075|13085|13080|13075|13070|378
1612966060000|2021-02-10 14:07:40|13090|13080|13100|13090|13100|13090|13090|13080|257
1612966090000|2021-02-10 14:08:10|13095|13085|13080|13075|13095|13090|13080|13075|529
1612966100000|2021-02-10 14:08:20|13085|13080|13085|13075|13085|13080|13085|13075|108
1612966120000|2021-02-10 14:08:40|13090|13080|13085|13075|13090|13085|13085|13075|44
1612966130000|2021-02-10 14:08:50|13090|13080|13085|13075|13090|13080|13085|13075|0
1612966150000|2021-02-10 14:09:10|13090|13080|13085|13080|13090|13080|13085|13080|0
1612966160000|2021-02-10 14:09:20|13080|13075|13085|13075|13085|13080|13080|13075|30
1612966170000|2021-02-10 14:09:30|13080||13080||13080||13080||0
1612966180000|2021-02-10 14:09:40|13075|13070|13070|13065|13075|13070|13070|13065|181
1612966190000|2021-02-10 14:09:50|13065|13060|13060|13055|13065|13060|13060|13050|279
1612966200000|2021-02-10 14:10:00|13055|13050|13060|13050|13060|13055|13055|13050|247
1612966210000|2021-02-10 14:10:10||13055||13055||13055||13050|0
1612966220000|2021-02-10 14:10:20|13065|13060|13065|13060|13070|13060|13065|13060|17
1612966230000|2021-02-10 14:10:30|13070|13065|13070|13060|13070|13065|13065|13060|118
1612966240000|2021-02-10 14:10:40|13075|13065|13075|13065|13075|13065|13075|13065|0
1612966260000|2021-02-10 14:11:00|13080|13070|13080|13070|13080|13075|13080|13070|0
1612966280000|2021-02-10 14:11:20|13075|13065|13075|13065|13075|13065|13075|13065|0
1612966290000|2021-02-10 14:11:30|13080|13070|13075|13065|13080|13070|13075|13065|40
1612966310000|2021-02-10 14:11:50||13070||13065||13070||13065|0
1612966350000|2021-02-10 14:12:30|13070|13060|13060|13055|13070|13060|13060|13050|174
1612966370000|2021-02-10 14:12:50|13065|13060|13070|13060|13070|13060|13065|13055|9
1612966380000|2021-02-10 14:13:00|13065||13065||13065||13065||20
1612966400000|2021-02-10 14:13:20|13070|13065|13070|13060|13070|13065|13070|13060|0
1612966420000|2021-02-10 14:13:40|13065|13065|13065|13055|13065|13065|13065|13055|70
1612966450000|2021-02-10 14:14:10|13060||13060||13060||13060||0
1612966460000|2021-02-10 14:14:20|13065|13060|13070|13065|13070|13065|13065|13060|177
1612966470000|2021-02-10 14:14:30|13075|13060|13075|13070|13080|13070|13075|13060|71
1612966480000|2021-02-10 14:14:40|13080||13075||13080||13075||0
1612966490000|2021-02-10 14:14:50||13065||13070||13070||13065|0
1612966530000|2021-02-10 14:15:30|13080|13075|13075|13070|13085|13075|13075|13070|225
1612966540000|2021-02-10 14:15:40|13080|13065|13070|13065|13080|13065|13070|13065|111
1612966550000|2021-02-10 14:15:50|13065|13060|13070|13065|13070|13065|13065|13060|0
1612966570000|2021-02-10 14:16:10|13065|13060|13060|13050|13070|13060|13060|13050|15
1612966580000|2021-02-10 14:16:20|13055||13055||13055||13055||0
1612966590000|2021-02-10 14:16:30|13065|13060|13060|13055|13070|13065|13060|13050|1994
1612966600000|2021-02-10 14:16:40|13055|13050|13060|13055|13060|13055|13055|13050|182
1612966610000|2021-02-10 14:16:50|13055|13050|13050|13045|13055|13055|13050|13045|30
1612966620000|2021-02-10 14:17:00|13045|13040|13050|13045|13050|13045|13045|13040|113
1612966630000|2021-02-10 14:17:10|13055||13055||13055||13050||230
1612966680000|2021-02-10 14:18:00|13050|13040|13045|13040|13050|13040|13045|13040|68
1612966690000|2021-02-10 14:18:10|13050|13045|13050|13045|13050|13045|13050|13045|181
1612966710000|2021-02-10 14:18:30|13055|13050|13055|13050|13055|13050|13055|13045|123
1612966720000|2021-02-10 14:18:40|13050|13045|13050|13045|13055|13045|13050|13045|196
1612966740000|2021-02-10 14:19:00|13055|13050|13055|13045|13055|13050|13055|13045|78
1612966760000|2021-02-10 14:19:20|13050|13040|13050|13040|13050|13045|13050|13040|89
1612966790000|2021-02-10 14:19:50|13045|13035|13045|13040|13045|13040|13040|13035|99
1612966860000|2021-02-10 14:21:00|13040|13035|13040|13035|13045|13040|13040|13035|538
1612966870000|2021-02-10 14:21:10|13045||13045||13045||13045||38
1612966880000|2021-02-10 14:21:20|13040|13030|13040|13030|13040|13030|13040|13030|50
1612966890000|2021-02-10 14:21:30||13035||13035||13035||13035|0
1612966910000|2021-02-10 14:21:50|13035|13030|13040|13035|13040|13035|13035|13030|331
1612966920000|2021-02-10 14:22:00|13045|13040|13065|13060|13070|13060|13045|13040|688
1612966930000|2021-02-10 14:22:10|13070||13070||13070||13070||84
1612966950000|2021-02-10 14:22:30|13075|13065|13075|13070|13080|13075|13075|13065|508
1612966960000|2021-02-10 14:22:40|13080|13075|13080|13075|13095|13090|13080|13070|1405
1612966970000|2021-02-10 14:22:50|13085|13080|13085|13080|13085|13080|13080|13080|94
1612967010000|2021-02-10 14:23:30|13080|13075|13085|13075|13085|13075|13075|13070|600
1612967020000|2021-02-10 14:23:40||13080||13080||13080||13075|0
1612967030000|2021-02-10 14:23:50|13090|13085|13090|13085|13090|13085|13090|13085|5
1612967040000|2021-02-10 14:24:00|13095|13090|13095|13090|13095|13090|13095|13085|145
1612967070000|2021-02-10 14:24:30|13100|13095|13100|13095|13100|13095|13100|13095|70
1612967090000|2021-02-10 14:24:50|13105|13100|13105|13095|13110|13100|13105|13095|86
1612967110000|2021-02-10 14:25:10|13100|13090|13095|13085|13100|13090|13085|13080|440
1612967120000|2021-02-10 14:25:20|13090|13080|13085|13080|13095|13080|13085|13080|39
1612967140000|2021-02-10 14:25:40|13080|13075|13080|13075|13100|13090|13080|13075|1767
1612967150000|2021-02-10 14:25:50|13085|13080|13070|13065|13090|13080|13070|13065|1259
1612967170000|2021-02-10 14:26:10|13075|13070|13075|13070|13075|13070|13075|13070|33
1612967200000|2021-02-10 14:26:40|13070|13065|13070|13065|13070|13065|13070|13065|225
1612967210000|2021-02-10 14:26:50|13065|13060|13055|13045|13065|13060|13055|13045|442
1612967220000|2021-02-10 14:27:00|13060|13050|13055|13050|13060|13055|13055|13050|83
1612967230000|2021-02-10 14:27:10|13060||13055||13060||13055||135
1612967250000|2021-02-10 14:27:30|13050|13045|13040|13035|13050|13045|13040|13035|331
1612967270000|2021-02-10 14:27:50|13035|13030|13035|13030|13035|13030|13035|13030|47
1612967290000|2021-02-10 14:28:10|||||||||5
1612967300000|2021-02-10 14:28:20|13040|13035|13040|13035|13040|13035|13040|13030|188
1612967310000|2021-02-10 14:28:30||13030||13030||13030||13030|45
1612967320000|2021-02-10 14:28:40||13035||13030||13035||13030|0
1612967340000|2021-02-10 14:29:00|13045|13035|13045|13035|13045|13035|13045|13035|203
1612967360000|2021-02-10 14:29:20|13050|13040|13050|13040|13050|13040|13050|13040|0
1612967370000|2021-02-10 14:29:30|13045|13045|13045|13040|13050|13045|13045|13040|88
1612967380000|2021-02-10 14:29:40|13040|13035|13045|13035|13045|13035|13040|13035|423
1612967390000|2021-02-10 14:29:50|13040|13040|13050|13045|13050|13045|13040|13040|433
1612967400000|2021-02-10 14:30:00|13055|13050|13060|13050|13060|13050|13055|13050|166
1612967410000|2021-02-10 14:30:10|13055|13045|13045|13035|13055|13045|13040|13035|41
1612967430000|2021-02-10 14:30:30||13040||13040||13040||13040|0
1612967440000|2021-02-10 14:30:40|13050|13045|13055|13045|13055|13045|13050|13040|30
1612967460000|2021-02-10 14:31:00|13060|13050|13060|13050|13060|13050|13055|13050|54
1612967470000|2021-02-10 14:31:10|13055||13055||13055||13055||0
1612967490000|2021-02-10 14:31:30|13050|13045|13045|13040|13050|13045|13045|13040|204
1612967510000|2021-02-10 14:31:50|13050|13045|13050|13040|13050|13045|13050|13040|0
1612967530000|2021-02-10 14:32:10||13045||13040||13045||13040|0
1612967540000|2021-02-10 14:32:20|13045|13035|13045|13035|13045|13040|13040|13035|86
1612967550000|2021-02-10 14:32:30|13050|13040|13050|13045|13055|13045|13050|13040|213
1612967560000|2021-02-10 14:32:40||13040||13045||13045||13040|0
1612967570000|2021-02-10 14:32:50||13040||13045||13045||13040|0
1612967580000|2021-02-10 14:33:00|13045|13040|13040|13030|13050|13040|13040|13030|49
1612967590000|2021-02-10 14:33:10|13035|13035|13035|13030|13040|13035|13035|13030|132
1612967610000|2021-02-10 14:33:30|13040|13035|13040|13030|13040|13035|13035|13030|179
1612967620000|2021-02-10 14:33:40|13035|13025|13035|13030|13040|13030|13035|13025|18
1612967630000|2021-02-10 14:33:50|13040|13025|13035|13025|13040|13025|13030|13025|1
1612967650000|2021-02-10 14:34:10|13030||13030||13030||13030||0
1612967660000|2021-02-10 14:34:20|13025|13020|13035|13025|13035|13025|13025|13020|439
1612967670000|2021-02-10 14:34:30||13020||13020||13020||13020|0
1612967680000|2021-02-10 14:34:40|13030||13030||13030||13030||0
1612967690000|2021-02-10 14:34:50|13035|13025|13035|13030|13035|13030|13035|13025|17
1612967700000|2021-02-10 14:35:00|13030|13025|13030|13025|13030|13025|13030|13025|0
1612967710000|2021-02-10 14:35:10|13035|13030|13035|13025|13035|13030|13035|13025|45
1612967720000|2021-02-10 14:35:20|13040|13030|13035|13030|13040|13035|13035|13025|38
1612967730000|2021-02-10 14:35:30|13040|13025|13035|13030|13040|13030|13035|13025|0
1612967740000|2021-02-10 14:35:40|13040|13035|13045|13035|13045|13040|13040|13035|514
1612967750000|2021-02-10 14:35:50||13040||13040||13040||13040|0
1612967770000|2021-02-10 14:36:10|13050|13045|13050|13045|13050|13045|13050|13045|362
1612967780000|2021-02-10 14:36:20|13055|13050|13065|13060|13065|13060|13055|13050|549
1612967790000|2021-02-10 14:36:30|13070|13065|13085|13080|13085|13080|13070|13065|643
1612967800000|2021-02-10 14:36:40|13090|13085|13095|13090|13100|13095|13090|13085|458
1612967810000|2021-02-10 14:36:50|13090|13085|13090|13085|13090|13085|13085|13080|702
1612967820000|2021-02-10 14:37:00|13085|13080|13075|13070|13090|13085|13075|13070|922
1612967840000|2021-02-10 14:37:20|13070|13065|13065|13060|13070|13065|13065|13060|150
1612967870000|2021-02-10 14:37:50|13060|13055|13050|13040|13060|13055|13050|13040|203
1612967880000|2021-02-10 14:38:00|13055|13045|13040|13030|13055|13050|13040|13030|270
1612967890000|2021-02-10 14:38:10||13035||13035||13035||13035|0
1612967910000|2021-02-10 14:38:30|13045|13040|13040|13035|13045|13040|13040|13035|233
1612967920000|2021-02-10 14:38:40|13045|13040|13045|13040|13045|13040|13040|13035|31
1612967930000|2021-02-10 14:38:50|13050|13035|13045|13040|13050|13045|13045|13035|62
1612967940000|2021-02-10 14:39:00|13040|13035|13035|13025|13040|13035|13035|13025|145
1612967950000|2021-02-10 14:39:10|13040|13030|13040|13030|13045|13040|13040|13030|61
1612967960000|2021-02-10 14:39:20|13035|13025|13035|13025|13035|13025|13035|13025|0
1612967980000|2021-02-10 14:39:40|13040|13030|13040|13035|13040|13035|13040|13030|131
1612967990000|2021-02-10 14:39:50|13045|13040|13055|13045|13055|13045|13045|13040|11
1612968000000|2021-02-10 14:40:00|13050|13050|13045|13040|13050|13050|13045|13040|272
1612968010000|2021-02-10 14:40:10|13050||13050||13050||13045||0
1612968020000|2021-02-10 14:40:20|13045||13045||13050||13045||0
1612968030000|2021-02-10 14:40:30|13050|13045|13060|13050|13060|13055|13050|13045|226
1612968040000|2021-02-10 14:40:40|13065|13055|13070|13065|13070|13065|13065|13055|0
1612968050000|2021-02-10 14:40:50|13065|13060|13060|13055|13065|13060|13060|13050|0
1612968060000|2021-02-10 14:41:00|13055|13050|13060|13055|13060|13055|13055|13050|0
1612968080000|2021-02-10 14:41:20|13055|13050|13055|13045|13055|13050|13055|13045|1
1612968090000|2021-02-10 14:41:30|13050|13040|13045|13035|13050|13040|13045|13035|365
1612968100000|2021-02-10 14:41:40|13050|13040|13050|13045|13050|13045|13050|13040|251
1612968110000|2021-02-10 14:41:50|13045|13040|13045|13035|13045|13040|13045|13035|0
1612968120000|2021-02-10 14:42:00|13050|13040|13050|13040|13050|13045|13050|13040|18
1612968130000|2021-02-10 14:42:10|13045|13035|13045|13040|13045|13040|13040|13035|54
1612968150000|2021-02-10 14:42:30|13050|13035|13050|13045|13055|13045|13045|13035|100
1612968160000|2021-02-10 14:42:40||13040||13045||13045||13040|0
1612968170000|2021-02-10 14:42:50||13040||13040||13045||13040|0
1612968180000|2021-02-10 14:43:00||13045||13045||13045||13045|49
1612968190000|2021-02-10 14:43:10|13045|13040|13045|13040|13045|13040|13045|13040|0
1612968210000|2021-02-10 14:43:30|13050|13045|13055|13045|13060|13050|13050|13040|126
1612968230000|2021-02-10 14:43:50|13050|13040|13045|13040|13055|13045|13045|13040|1
1612968240000|2021-02-10 14:44:00|13050|13045|13050|13045|13055|13045|13050|13045|40
1612968250000|2021-02-10 14:44:10||13040||13045||13045||13040|22
1612968260000|2021-02-10 14:44:20||13040||13045||13045||13040|0
1612968270000|2021-02-10 14:44:30|13055|13050|13055|13050|13055|13050|13055|13045|10
1612968290000|2021-02-10 14:44:50|13050|13045|13055|13045|13055|13045|13050|13040|206
1612968300000|2021-02-10 14:45:00||13050||13050||13050||13050|0
1612968310000|2021-02-10 14:45:10|13060|13055|13065|13055|13065|13055|13060|13050|108
1612968320000|2021-02-10 14:45:20||13060||13060||13060||13055|0
1612968330000|2021-02-10 14:45:30|13060|13055|13065|13055|13065|13055|13060|13055|142
1612968350000|2021-02-10 14:45:50|13060||13060||13060||13060||0
1612968360000|2021-02-10 14:46:00|13065||13060||13065||13060||33
1612968420000|2021-02-10 14:47:00|13055|13050|13055|13045|13060|13050|13045|13035|507
1612968440000|2021-02-10 14:47:20|13050|13040|13050|13040|13050|13040|13050|13040|0
1612968450000|2021-02-10 14:47:30||13045||13040||13045||13040|0
1612968460000|2021-02-10 14:47:40||13045||13045||13045||13040|0
1612968470000|2021-02-10 14:47:50|13055|13040|13055|13050|13055|13050|13055|13040|167
1612968480000|2021-02-10 14:48:00||13045||13050||13050||13045|0
1612968490000|2021-02-10 14:48:10||13045||13050||13050||13045|0
1612968500000|2021-02-10 14:48:20||13045||13050||13050||13045|0
1612968510000|2021-02-10 14:48:30||13045||13050||13050||13045|0
1612968530000|2021-02-10 14:48:50|13060|13055|13065|13060|13070|13060|13060|13050|193
1612968540000|2021-02-10 14:49:00||13055||13055||13060||13055|0
1612968550000|2021-02-10 14:49:10||13060||13055||13060||13055|0
1612968560000|2021-02-10 14:49:20|13060|13060|13060|13055|13060|13060|13055|13050|650
1612968570000|2021-02-10 14:49:30|13055|13050|13045|13035|13055|13050|13040|13035|139
1612968580000|2021-02-10 14:49:40|13040|13030|13045|13040|13045|13040|13040|13030|50
1612968610000|2021-02-10 14:50:10|13040|13035|13045|13040|13045|13040|13040|13035|186
1612968620000|2021-02-10 14:50:20|13050|13045|13050|13045|13050|13045|13050|13045|64
1612968630000|2021-02-10 14:50:30|13045|13040|13040|13030|13045|13040|13040|13030|42
1612968640000|2021-02-10 14:50:40||13035||13035||13035||13035|0
1612968650000|2021-02-10 14:50:50|13035|13030|13035|13025|13035|13030|13035|13025|42
1612968670000|2021-02-10 14:51:10|13030||13030||13030||13030||0
1612968680000|2021-02-10 14:51:20|13025|13020|13025|13020|13025|13020|13025|13015|9
1612968690000|2021-02-10 14:51:30|13030|13025|13030|13025|13030|13025|13030|13025|79
1612968700000|2021-02-10 14:51:40||13020||13020||13020||13020|0
1612968710000|2021-02-10 14:51:50|13025|13025|13030|13025|13030|13025|13025|13015|214
1612968730000|2021-02-10 14:52:10|13025|13020|13025|13020|13030|13020|13025|13020|44
1612968750000|2021-02-10 14:52:30|13030|13025|13025|13020|13030|13025|13025|13020|267
1612968760000|2021-02-10 14:52:40|13020|13015|13020|13015|13020|13015|13020|13010|0
1612968800000|2021-02-10 14:53:20|13015|13010|13015|13010|13015|13010|13015|13010|162
1612968810000|2021-02-10 14:53:30|13020|13015|13020|13015|13020|13015|13020|13010|166
1612968820000|2021-02-10 14:53:40|13025|13020|13030|13020|13030|13020|13025|13020|289
1612968830000|2021-02-10 14:53:50|13035|13025|13035|13025|13035|13025|13035|13025|0
1612968840000|2021-02-10 14:54:00|13040|13030|13035|13030|13045|13035|13035|13030|166
1612968870000|2021-02-10 14:54:30|13040|13035|13045|13040|13045|13040|13040|13035|37
1612968880000|2021-02-10 14:54:40|13050|13045|13045|13040|13055|13045|13045|13040|457
1612968890000|2021-02-10 14:54:50|13055|13035|13065|13060|13065|13060|13050|13035|1127
1612968900000|2021-02-10 14:55:00|13060|13055|13065|13060|13065|13060|13060|13055|178
1612968910000|2021-02-10 14:55:10|13070|13065|13070|13065|13075|13070|13070|13060|327
1612968920000|2021-02-10 14:55:20||13060||13060||13065||13060|0
1612968930000|2021-02-10 14:55:30|13075|13065|13070|13060|13075|13070|13070|13060|70
1612968940000|2021-02-10 14:55:40||13065||13060||13065||13060|0
1612968950000|2021-02-10 14:55:50|13075|13065|13070|13065|13075|13065|13070|13065|12
1612968970000|2021-02-10 14:56:10|13065|13060|13070|13065|13070|13065|13060|13055|167
1612968980000|2021-02-10 14:56:20|13065|13060|13075|13070|13075|13070|13065|13060|247
1612968990000|2021-02-10 14:56:30|13070|13065|13070|13065|13070|13070|13070|13065|280
1612969000000|2021-02-10 14:56:40||13060||13060||13065||13060|11
1612969010000|2021-02-10 14:56:50||13065||13060||13065||13060|0
1612969020000|2021-02-10 14:57:00||13065||13060||13065||13060|0
1612969030000|2021-02-10 14:57:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1612969040000|2021-02-10 14:57:20|13070|13060|13065|13060|13070|13060|13065|13055|0
1612969050000|2021-02-10 14:57:30|13070|13055|13070|13060|13070|13065|13065|13055|187
1612969060000|2021-02-10 14:57:40|13065|13055|13060|13055|13065|13055|13060|13050|0
1612969080000|2021-02-10 14:58:00|13065|13060|13065|13060|13070|13060|13065|13060|10
1612969100000|2021-02-10 14:58:20|13070|13065|13070|13060|13070|13065|13070|13060|38
1612969110000|2021-02-10 14:58:30|13065|13055|13065|13055|13065|13055|13065|13055|0
1612969120000|2021-02-10 14:58:40|13060|13060|13060|13055|13065|13060|13060|13055|142
1612969190000|2021-02-10 14:59:50|13055|13020|13025|13015|13055|13040|13020|13015|2727
1612969200000|2021-02-10 15:00:00|13020|13005|13025|13020|13040|13035|13020|13005|4516
1612969210000|2021-02-10 15:00:10||13015||13015||13015||13015|0
1612969220000|2021-02-10 15:00:20|13020||13020||13020||13020||100
1612969240000|2021-02-10 15:00:40|13015|13010|13015|13005|13015|13010|13015|13005|227
1612969250000|2021-02-10 15:00:50|13010|13000|13000|12990|13010|13005|12995|12985|675
1612969260000|2021-02-10 15:01:00|13005|12995|13005|13000|13010|13000|13000|12995|587
1612969270000|2021-02-10 15:01:10|13000|12995|13000|12990|13000|12995|13000|12990|11
1612969300000|2021-02-10 15:01:40|12995|12985|13000|12995|13000|12995|12990|12985|125
1612969310000|2021-02-10 15:01:50|13005|13000|13010|13000|13015|13005|13005|13000|539
1612969320000|2021-02-10 15:02:00|13005|12995|12995|12990|13005|12995|12995|12990|212
1612969330000|2021-02-10 15:02:10||12985||12985||12985||12985|14
1612969340000|2021-02-10 15:02:20|13000|12990|13000|12995|13005|12995|13000|12990|250
1612969350000|2021-02-10 15:02:30|13005|13000|13010|13000|13010|13005|13005|13000|107
1612969360000|2021-02-10 15:02:40||13005||13005||13005||13005|0
1612969370000|2021-02-10 15:02:50|13005|13000|13000|12990|13010|13005|13000|12990|384
1612969390000|2021-02-10 15:03:10|12995|12985|12990|12985|12995|12985|12990|12985|159
1612969430000|2021-02-10 15:03:50|12985|12980|12990|12985|12990|12985|12985|12980|159
1612969470000|2021-02-10 15:04:30|12985|12980|12990|12985|12990|12985|12985|12980|223
1612969480000|2021-02-10 15:04:40|12995|12990|12995|12990|13000|12990|12995|12985|186
1612969510000|2021-02-10 15:05:10|12990|12985|12990|12985|12990|12985|12990|12985|15
1612969520000|2021-02-10 15:05:20|12985|12980|12995|12985|12995|12985|12985|12980|275
1612969540000|2021-02-10 15:05:40|12990|12990|12990|12980|13000|12990|12990|12980|344
1612969560000|2021-02-10 15:06:00||12985||12980||12985||12980|0
1612969570000|2021-02-10 15:06:10||12985||12985||12985||12985|0
1612969590000|2021-02-10 15:06:30|12985|12980|12985|12980|12985|12980|12985|12980|41
1612969610000|2021-02-10 15:06:50|12980|12975|12985|12975|12985|12980|12980|12975|426
1612969620000|2021-02-10 15:07:00|12980||12980||12980||12980||0
1612969650000|2021-02-10 15:07:30|12975|12970|12975|12970|12975|12970|12975|12965|13
1612969660000|2021-02-10 15:07:40|12980|12975|12980|12970|12980|12975|12980|12970|63
1612969670000|2021-02-10 15:07:50|12985|12975|12985|12980|12985|12980|12985|12975|85
1612969680000|2021-02-10 15:08:00|12990|12985|12985|12980|12995|12985|12985|12980|112
1612969700000|2021-02-10 15:08:20|12990|12985|12990|12980|12995|12990|12990|12980|618
1612969730000|2021-02-10 15:08:50|12985||12985||12985||12985||0
1612969740000|2021-02-10 15:09:00|12980|12975|12980|12975|12980|12975|12980|12975|33
1612969750000|2021-02-10 15:09:10|12985|12980|12990|12980|12990|12980|12985|12975|279
1612969770000|2021-02-10 15:09:30|12985||12985||12985||12985||6
1612969800000|2021-02-10 15:10:00|12980|12975|12975|12970|12980|12975|12975|12965|214
1612969820000|2021-02-10 15:10:20|12980|12975|12980|12975|12980|12975|12980|12975|226
1612969830000|2021-02-10 15:10:30||12970||12975||12975||12970|0
1612969860000|2021-02-10 15:11:00|12975|12970|12975|12970|12980|12970|12975|12965|143
1612969880000|2021-02-10 15:11:20||12965||12965||12965||12965|0
1612969890000|2021-02-10 15:11:30||12970||12970||12970||12970|0
1612969900000|2021-02-10 15:11:40||12965||12970||12970||12965|0
1612969910000|2021-02-10 15:11:50|12980|12965|12975|12970|12985|12980|12975|12965|1220
1612969920000|2021-02-10 15:12:00|12970|12965|12945|12940|12970|12965|12945|12940|1639
1612969930000|2021-02-10 15:12:10|12940|12935|12945|12935|12945|12940|12940|12930|739
1612969940000|2021-02-10 15:12:20|12950|12940|12945|12940|12950|12940|12945|12940|0
1612969970000|2021-02-10 15:12:50|12940|12935|12950|12940|12950|12945|12940|12935|294
1612970010000|2021-02-10 15:13:30|12945|12935|12950|12940|12950|12945|12945|12935|145
1612970020000|2021-02-10 15:13:40||12945||12945||12945||12945|0
1612970040000|2021-02-10 15:14:00|12945|12940|12935|12930|12945|12940|12935|12930|146
1612970050000|2021-02-10 15:14:10|12940|12935|12940|12930|12940|12935|12935|12930|213
1612970070000|2021-02-10 15:14:30|12935||12935||12935||12935||0
1612970080000|2021-02-10 15:14:40|||||||||20
1612970100000|2021-02-10 15:15:00|12940|12935|12940|12930|12940|12935|12940|12930|326
1612970110000|2021-02-10 15:15:10|12935||12940||12940||12935||261
1612970120000|2021-02-10 15:15:20||12935||12930||12935||12930|50
1612970130000|2021-02-10 15:15:30|12935|12925|12930|12925|12935|12925|12930|12925|340
1612970150000|2021-02-10 15:15:50|12925|12920|12930|12925|12930|12925|12925|12920|228
1612970160000|2021-02-10 15:16:00|12935|12930|12940|12935|12940|12935|12935|12930|120
1612970190000|2021-02-10 15:16:30|12945|12940|12950|12945|12950|12945|12945|12940|156
1612970200000|2021-02-10 15:16:40|||||||||16
1612970220000|2021-02-10 15:17:00|12955|12950|12960|12955|12970|12960|12955|12950|846
1612970230000|2021-02-10 15:17:10|12965|12960|12970|12960|12970|12960|12965|12960|257
1612970240000|2021-02-10 15:17:20|12965|12955|12965|12955|12965|12960|12960|12955|132
1612970250000|2021-02-10 15:17:30|12960|12960|12965|12960|12965|12960|12960|12960|67
1612970260000|2021-02-10 15:17:40|12960|12955|12965|12960|12965|12960|12960|12955|60
1612970280000|2021-02-10 15:18:00|12960|12955|12960|12955|12965|12955|12960|12955|50
1612970290000|2021-02-10 15:18:10|12965|12960|12965|12960|12965|12960|12965|12960|0
1612970300000|2021-02-10 15:18:20|12960|12955|12960|12955|12965|12960|12960|12955|188
1612970320000|2021-02-10 15:18:40|12955|12950|12955|12950|12955|12950|12955|12945|384
1612970340000|2021-02-10 15:19:00|12950|12945|12950|12945|12955|12945|12950|12945|106
1612970390000|2021-02-10 15:19:50|12945|12940|12965|12960|12965|12960|12945|12940|473
1612970400000|2021-02-10 15:20:00|12960|12955|12950|12945|12965|12955|12950|12945|617
1612970410000|2021-02-10 15:20:10|12955|12950|12950|12945|12955|12950|12950|12940|406
1612970420000|2021-02-10 15:20:20|12955|12950|12960|12950|12960|12950|12955|12945|128
1612970430000|2021-02-10 15:20:30|12940|12935|12960|12955|12960|12955|12940|12935|2004
1612970440000|2021-02-10 15:20:40|12965|12960|12970|12960|12975|12965|12965|12960|577
1612970450000|2021-02-10 15:20:50|12965|12955|12955|12950|12965|12955|12955|12950|465
1612970460000|2021-02-10 15:21:00|12950|12945|12955|12945|12955|12950|12950|12945|50
1612970470000|2021-02-10 15:21:10||12950||12950||12950||12945|0
1612970480000|2021-02-10 15:21:20|12950|12945|12950|12945|12955|12950|12950|12940|379
1612970490000|2021-02-10 15:21:30|12945|12940|12945|12940|12950|12940|12945|12940|53
1612970500000|2021-02-10 15:21:40|12950|12945|12950|12940|12950|12945|12945|12940|72
1612970510000|2021-02-10 15:21:50|12945|12935|12935|12930|12950|12935|12935|12925|379
1612970520000|2021-02-10 15:22:00|12930|12925|12935|12930|12935|12930|12930|12925|150
1612970550000|2021-02-10 15:22:30|12930|12925|12930|12920|12935|12925|12925|12920|364
1612970560000|2021-02-10 15:22:40|12935|12925|12930|12920|12935|12930|12925|12920|241
1612970570000|2021-02-10 15:22:50|12925|12925|12935|12930|12940|12935|12925|12925|362
1612970580000|2021-02-10 15:23:00||12925||12930||12930||12925|216
1612970590000|2021-02-10 15:23:10|12930|12925|12935|12925|12935|12930|12930|12925|177
1612970600000|2021-02-10 15:23:20|12930|12920|12925|12920|12930|12920|12925|12920|166
1612970610000|2021-02-10 15:23:30|12930||12930||12930||12930||0
1612970630000|2021-02-10 15:23:50|12925|12925|12915|12910|12925|12925|12915|12905|416
1612970640000|2021-02-10 15:24:00|12910|12905|12910|12900|12915|12910|12910|12900|405
1612970650000|2021-02-10 15:24:10||12905||12900||12905||12900|0
1612970660000|2021-02-10 15:24:20|12905|12895|12900|12890|12905|12900|12895|12890|792
1612970680000|2021-02-10 15:24:40|12905|12895|12910|12905|12915|12905|12905|12895|316
1612970690000|2021-02-10 15:24:50|12905|12900|12905|12900|12910|12900|12905|12900|257
1612970700000|2021-02-10 15:25:00|12910|12895|12900|12890|12910|12900|12890|12885|283
1612970710000|2021-02-10 15:25:10|12895|12885|12900|12890|12900|12895|12890|12885|176
1612970720000|2021-02-10 15:25:20|12895|12885|12885|12880|12895|12885|12885|12875|739
1612970730000|2021-02-10 15:25:30|12890||12890||12890||12890||79
1612970870000|2021-02-10 15:27:50|12885|12885|12870|12860|12910|12885|12865|12860|1628
1612970890000|2021-02-10 15:28:10|12875|12865|12885|12880|12890|12880|12875|12865|740
1612970900000|2021-02-10 15:28:20|12890|12875|12890|12880|12890|12880|12885|12875|271
1612970910000|2021-02-10 15:28:30|12885||12885||12890||12885||0
1612970930000|2021-02-10 15:28:50|12880|12875|12890|12880|12890|12885|12880|12875|208
1612970940000|2021-02-10 15:29:00|12885|12875|12885|12875|12885|12875|12880|12870|239
1612970950000|2021-02-10 15:29:10|12880|12870|12895|12885|12900|12890|12880|12870|665
1612970960000|2021-02-10 15:29:20|12890|12890|12885|12880|12890|12890|12885|12880|307
1612970970000|2021-02-10 15:29:30|12890|12885|12890|12880|12895|12885|12890|12880|149
1612970980000|2021-02-10 15:29:40|12895|12885|12900|12895|12900|12895|12890|12880|138
1612971000000|2021-02-10 15:30:00|12895|12890|12890|12885|12895|12895|12890|12885|278
1612971010000|2021-02-10 15:30:10|12895|12890|12890|12885|12895|12890|12890|12885|32
1612971020000|2021-02-10 15:30:20|12895|12890|12885|12880|12895|12890|12885|12880|236
1612971030000|2021-02-10 15:30:30|12880|12875|12870|12865|12885|12875|12870|12865|369
1612971040000|2021-02-10 15:30:40|12865|12860|12860|12855|12865|12860|12860|12855|375
1612971050000|2021-02-10 15:30:50|12855|12850|12855|12850|12860|12850|12855|12850|474
1612971060000|2021-02-10 15:31:00|12850|12845|12855|12845|12855|12845|12850|12840|672
1612971070000|2021-02-10 15:31:10|12850|12840|12850|12845|12855|12845|12850|12840|137
1612971080000|2021-02-10 15:31:20|12855|12850|12850|12845|12855|12850|12850|12845|236
1612971090000|2021-02-10 15:31:30|12855|12850|12865|12860|12865|12860|12850|12845|272
1612971100000|2021-02-10 15:31:40|12870|12865|12880|12875|12880|12875|12865|12865|571
1612971110000|2021-02-10 15:31:50|12885|12880|12895|12885|12895|12890|12885|12880|439
1612971120000|2021-02-10 15:32:00|12890|12890|12895|12885|12895|12890|12890|12885|624
1612971130000|2021-02-10 15:32:10|12890|12880|12870|12865|12890|12880|12870|12865|581
1612971140000|2021-02-10 15:32:20|||||||||13
1612971150000|2021-02-10 15:32:30|12875|12870|12860|12850|12875|12870|12855|12850|580
1612971160000|2021-02-10 15:32:40|12855|12845|12855|12850|12860|12850|12855|12845|40
1612971170000|2021-02-10 15:32:50|12860||12855||12860||12855||0
1612971180000|2021-02-10 15:33:00|12860|12855|12860|12855|12860|12855|12860|12855|10
1612971190000|2021-02-10 15:33:10|12855|12850|12865|12855|12865|12855|12855|12850|62
1612971200000|2021-02-10 15:33:20|12860||12865||12865||12860||0
1612971210000|2021-02-10 15:33:30|12860|12850|12855|12850|12860|12855|12855|12845|487
1612971220000|2021-02-10 15:33:40||12845||12850||12850||12845|188
1612971230000|2021-02-10 15:33:50|12850|12845|12855|12850|12855|12850|12850|12840|428
1612971240000|2021-02-10 15:34:00|12850|12845|12850|12845|12855|12850|12845|12840|256
1612971250000|2021-02-10 15:34:10|12855||12855||12855||12850||0
1612971260000|2021-02-10 15:34:20|12850||12850||12855||12850||0
1612971270000|2021-02-10 15:34:30|12845|12840|12850|12845|12850|12845|12845|12840|44
1612971280000|2021-02-10 15:34:40|12855|12850|12860|12850|12860|12850|12855|12850|44
1612971290000|2021-02-10 15:34:50|12865|12855|12865|12860|12870|12865|12865|12855|322
1612971300000|2021-02-10 15:35:00|12870|12865|12865|12855|12870|12865|12860|12855|253
1612971310000|2021-02-10 15:35:10|12860|12850|12860|12845|12860|12850|12860|12845|12
1612971320000|2021-02-10 15:35:20|12855|12850|12860|12850|12860|12850|12855|12850|54
1612971340000|2021-02-10 15:35:40|12865|12855|12865|12860|12865|12860|12865|12850|129
1612971350000|2021-02-10 15:35:50|12870|12865|12875|12865|12875|12865|12870|12865|124
1612971360000|2021-02-10 15:36:00|12870|12860|12875|12870|12880|12870|12865|12860|210
1612971370000|2021-02-10 15:36:10|12880|12875|12890|12880|12890|12880|12880|12875|584
1612971380000|2021-02-10 15:36:20|12885|12885|12885|12875|12885|12885|12885|12875|71
1612971390000|2021-02-10 15:36:30||12880||12875||12880||12875|0
1612971400000|2021-02-10 15:36:40|12880|12880|12890|12885|12890|12885|12880|12880|52
1612971410000|2021-02-10 15:36:50|12895|12890|12890|12885|12895|12890|12890|12885|77
1612971420000|2021-02-10 15:37:00|12885|12880|12880|12875|12890|12880|12880|12875|317
1612971430000|2021-02-10 15:37:10|12885|12880|12880|12875|12885|12880|12880|12875|82
1612971440000|2021-02-10 15:37:20|12875|12870|12875|12870|12875|12870|12875|12870|160
1612971450000|2021-02-10 15:37:30|12880|12875|12890|12885|12895|12890|12880|12870|277
1612971460000|2021-02-10 15:37:40|12885|12880|12890|12880|12890|12885|12885|12880|416
1612971470000|2021-02-10 15:37:50||12875||12875||12880||12875|0
1612971480000|2021-02-10 15:38:00|12885|12870|12880|12870|12885|12870|12880|12870|128
1612971490000|2021-02-10 15:38:10|12875||12875||12875||12875||0
1612971500000|2021-02-10 15:38:20|12870|12865|12860|12855|12870|12865|12860|12850|1091
1612971510000|2021-02-10 15:38:30|12855|12850|12855|12850|12860|12850|12855|12850|32
1612971520000|2021-02-10 15:38:40|12850|12845|12850|12845|12855|12845|12850|12840|101
1612971530000|2021-02-10 15:38:50|12845|12840|12845|12835|12845|12845|12845|12835|53
1612971540000|2021-02-10 15:39:00|12840|12840|12840|12830|12840|12840|12840|12830|2
1612971550000|2021-02-10 15:39:10|12835|12825|12835|12825|12850|12845|12830|12825|2016
1612971560000|2021-02-10 15:39:20|12840|12830|12845|12840|12845|12840|12840|12830|185
1612971580000|2021-02-10 15:39:40|12850|12845|12850|12840|12850|12845|12850|12840|140
1612971590000|2021-02-10 15:39:50|12845||12850||12850||12845||0
1612971600000|2021-02-10 15:40:00|12845|12845|12850|12845|12850|12845|12845|12840|329
1612971610000|2021-02-10 15:40:10|12845|12840|12845|12835|12850|12840|12845|12835|195
1612971650000|2021-02-10 15:40:50|12840|12830|12835|12830|12840|12830|12830|12825|221
1612971660000|2021-02-10 15:41:00|12830|12825|12835|12830|12835|12830|12830|12820|638
1612971670000|2021-02-10 15:41:10|12840|12835|12835|12830|12840|12835|12835|12830|114
1612971680000|2021-02-10 15:41:20|12830|12825|12840|12830|12840|12830|12830|12820|362
1612971690000|2021-02-10 15:41:30|12845|12835|12845|12835|12845|12835|12845|12835|0
1612971710000|2021-02-10 15:41:50|12840|12830|12835|12830|12840|12830|12835|12830|10
1612971720000|2021-02-10 15:42:00|12830|12825|12835|12825|12835|12830|12830|12825|309
1612971730000|2021-02-10 15:42:10|12830|12820|12820|12815|12830|12820|12820|12810|141
1612971740000|2021-02-10 15:42:20||12810||12810||12815||12810|0
1612971750000|2021-02-10 15:42:30|12815|12805|12835|12830|12835|12830|12810|12805|829
1612971760000|2021-02-10 15:42:40|12830|12825|12825|12820|12830|12825|12820|12815|264
1612971770000|2021-02-10 15:42:50|12820|12815|12815|12805|12825|12820|12815|12805|100
1612971780000|2021-02-10 15:43:00||12810||12810||12810||12805|19
1612971790000|2021-02-10 15:43:10|12820|12815|12800|12795|12820|12815|12795|12790|971
1612971800000|2021-02-10 15:43:20|12805|12800|12815|12805|12815|12805|12800|12795|366
1612971810000|2021-02-10 15:43:30|12810|12800|12800|12795|12810|12805|12800|12795|513
1612971820000|2021-02-10 15:43:40|12795|12790|12800|12790|12800|12795|12795|12785|329
1612971830000|2021-02-10 15:43:50||12795||12790||12795||12790|0
1612971840000|2021-02-10 15:44:00|12795|12785|12785|12775|12800|12790|12785|12775|329
1612971850000|2021-02-10 15:44:10|12790|12780|12775|12765|12795|12785|12770|12760|620
1612971860000|2021-02-10 15:44:20|12770|12770|12770|12765|12775|12770|12760|12750|583
1612971870000|2021-02-10 15:44:30|12775|12770|12780|12770|12780|12775|12765|12755|1808
1612971880000|2021-02-10 15:44:40|12785|12775|12785|12780|12785|12780|12785|12775|69
1612971890000|2021-02-10 15:44:50|12780|12775|12780|12775|12785|12780|12780|12775|232
1612971900000|2021-02-10 15:45:00|12775|12770|12775|12765|12775|12770|12765|12760|884
1612971910000|2021-02-10 15:45:10|12770|12770|12770|12765|12775|12770|12765|12760|367
1612971920000|2021-02-10 15:45:20|12765|12760|12755|12750|12770|12760|12750|12745|1426
1612971930000|2021-02-10 15:45:30|12750|12745|12755|12745|12755|12750|12745|12735|806
1612971940000|2021-02-10 15:45:40|12760|12750|12760|12755|12765|12760|12755|12750|605
1612971950000|2021-02-10 15:45:50|12765|12760|12775|12770|12775|12770|12765|12760|354
1612971960000|2021-02-10 15:46:00|12780|12775|12785|12775|12785|12780|12780|12775|434
1612971970000|2021-02-10 15:46:10|12780|12770|12760|12755|12780|12770|12760|12750|579
1612971980000|2021-02-10 15:46:20|12755|12750|12765|12755|12765|12760|12755|12750|685
1612971990000|2021-02-10 15:46:30|12760|12760|12765|12760|12765|12760|12760|12755|56
1612972000000|2021-02-10 15:46:40|12760|12755|12780|12775|12780|12775|12760|12755|734
1612972010000|2021-02-10 15:46:50|12775|12770|12775|12765|12780|12775|12770|12765|588
1612972020000|2021-02-10 15:47:00|12780|12770|12770|12765|12780|12770|12770|12765|262
1612972030000|2021-02-10 15:47:10|12775|12770|12775|12770|12780|12770|12775|12765|49
1612972040000|2021-02-10 15:47:20|12780|12765|12780|12775|12785|12775|12775|12765|145
1612972050000|2021-02-10 15:47:30|12785|12770|12780|12770|12785|12775|12780|12770|299
1612972060000|2021-02-10 15:47:40|12785|12775|12780|12775|12785|12780|12780|12775|152
1612972070000|2021-02-10 15:47:50|12785||12780||12785||12780||50
1612972080000|2021-02-10 15:48:00|12775|12770|12790|12780|12790|12785|12775|12770|418
1612972090000|2021-02-10 15:48:10||12785||12785||12785||12785|0
1612972100000|2021-02-10 15:48:20|12785|12780|12790|12785|12790|12785|12785|12780|343
1612972110000|2021-02-10 15:48:30|12795|12790|12795|12785|12800|12790|12795|12785|79
1612972120000|2021-02-10 15:48:40|12800|12790|12800|12790|12800|12795|12800|12790|28
1612972130000|2021-02-10 15:48:50|12795|12785|12790|12785|12795|12785|12790|12785|41
1612972140000|2021-02-10 15:49:00|12795|12790|12795|12790|12795|12790|12790|12790|191
1612972150000|2021-02-10 15:49:10|12800|12795|12800|12795|12805|12795|12800|12790|354
1612972160000|2021-02-10 15:49:20|12805|12800|12810|12805|12810|12805|12805|12800|419
1612972170000|2021-02-10 15:49:30|12815|12810|12810|12805|12815|12810|12810|12805|261
1612972180000|2021-02-10 15:49:40|12805|12800|12805|12800|12805|12800|12805|12800|323
1612972190000|2021-02-10 15:49:50|12810|12805|12810|12805|12810|12805|12805|12800|120
1612972200000|2021-02-10 15:50:00|12815|12800|12810|12805|12815|12805|12800|12795|756
1612972210000|2021-02-10 15:50:10|12815|12810|12825|12820|12830|12820|12815|12810|848
1612972220000|2021-02-10 15:50:20|12830|12825|12830|12825|12835|12825|12830|12820|34
1612972230000|2021-02-10 15:50:30|12835|12830|12835|12825|12840|12830|12830|12825|334
1612972240000|2021-02-10 15:50:40|12830|12830|12840|12835|12845|12835|12830|12830|616
1612972250000|2021-02-10 15:50:50|12845|12840|12860|12855|12860|12855|12845|12840|592
1612972260000|2021-02-10 15:51:00|12865|12860|12875|12870|12875|12870|12865|12855|281
1612972270000|2021-02-10 15:51:10|12880|12875|12900|12895|12900|12895|12870|12865|2606
1612972280000|2021-02-10 15:51:20|12895|12890|12900|12890|12900|12895|12890|12885|1307
1612972290000|2021-02-10 15:51:30|12905|12895|12900|12890|12910|12905|12895|12890|825
1612972300000|2021-02-10 15:51:40|12895|12885|12890|12885|12900|12885|12875|12870|1770
1612972310000|2021-02-10 15:51:50|12885|12835|12870|12860|12885|12860|12795|12790|12830
1612972320000|2021-02-10 15:52:00|12865|12855|12885|12875|12890|12880|12865|12855|908
1612972330000|2021-02-10 15:52:10|12890|12880|12890|12885|12895|12890|12890|12880|360
1612972340000|2021-02-10 15:52:20|12895|12880|12885|12880|12895|12880|12885|12880|600
1612972350000|2021-02-10 15:52:30|12890|12885|12895|12890|12900|12895|12890|12885|235
1612972360000|2021-02-10 15:52:40|12900|12895|12915|12910|12915|12910|12900|12895|700
1612972370000|2021-02-10 15:52:50|12910|12905|12910|12905|12910|12905|12910|12905|336
1612972380000|2021-02-10 15:53:00|12905|12900|12900|12890|12905|12900|12900|12890|674
1612972390000|2021-02-10 15:53:10|12895|12885|12890|12875|12895|12885|12880|12875|1025
1612972400000|2021-02-10 15:53:20|12885|12880|12885|12880|12885|12880|12880|12880|50
1612972410000|2021-02-10 15:53:30|12890|12885|12890|12885|12890|12885|12890|12885|106
1612972420000|2021-02-10 15:53:40|12895|12890|12895|12890|12895|12890|12895|12890|135
1612972430000|2021-02-10 15:53:50|12900||12900||12900||12900||18
1612972440000|2021-02-10 15:54:00|12895||12895||12900||12895||0
1612972450000|2021-02-10 15:54:10|12890|12885|12890|12885|12890|12885|12890|12885|212
1612972460000|2021-02-10 15:54:20|12895|12890|12920|12915|12925|12915|12895|12885|808
1612972470000|2021-02-10 15:54:30|12925|12920|12925|12915|12930|12920|12925|12915|59
1612972480000|2021-02-10 15:54:40|12920|12910|12920|12910|12920|12910|12915|12910|518
1612972490000|2021-02-10 15:54:50|12925|12915|12930|12920|12935|12930|12920|12915|933
1612972500000|2021-02-10 15:55:00|12925|12915|12915|12905|12925|12915|12910|12905|402
1612972510000|2021-02-10 15:55:10|12910|12910|12910|12900|12910|12910|12905|12900|327
1612972520000|2021-02-10 15:55:20|12915|12905|12915|12905|12915|12905|12905|12900|613
1612972540000|2021-02-10 15:55:40|12920|12910|12925|12915|12930|12925|12920|12910|1191
1612972550000|2021-02-10 15:55:50|12920|12920|12910|12905|12925|12920|12910|12905|183
1612972560000|2021-02-10 15:56:00|12915|12910|12915|12910|12920|12915|12915|12910|42
1612972570000|2021-02-10 15:56:10|12920|12915|12920|12915|12920|12915|12920|12915|0
1612972590000|2021-02-10 15:56:30|12925|12920|12935|12930|12935|12930|12925|12920|266
1612972600000|2021-02-10 15:56:40|12940|12935|12930|12925|12940|12935|12930|12920|220
1612972610000|2021-02-10 15:56:50|12925|12920|12920|12915|12930|12925|12920|12915|1012
1612972620000|2021-02-10 15:57:00|12925|12920|12930|12920|12930|12920|12920|12920|33
1612972630000|2021-02-10 15:57:10|12935|12925|12935|12930|12935|12930|12935|12925|214
1612972640000|2021-02-10 15:57:20|12940|12935|12940|12935|12940|12935|12935|12930|87
1612972650000|2021-02-10 15:57:30|12945|12940|12950|12945|12955|12945|12945|12940|205
1612972660000|2021-02-10 15:57:40|12955|12950|12960|12955|12960|12955|12950|12950|34
1612972670000|2021-02-10 15:57:50|12955|12950|12960|12950|12960|12950|12955|12945|649
1612972680000|2021-02-10 15:58:00|12955|12945|12950|12945|12955|12950|12950|12945|401
1612972690000|2021-02-10 15:58:10|12955|12950|12960|12950|12960|12950|12950|12945|337
1612972700000|2021-02-10 15:58:20|12955|12945|12950|12945|12955|12945|12945|12940|376
1612972710000|2021-02-10 15:58:30|12945|12940|12945|12940|12945|12940|12945|12940|181
1612972760000|2021-02-10 15:59:20|12950|12945|12950|12945|12950|12945|12945|12940|216
1612972770000|2021-02-10 15:59:30|12955|12950|12970|12965|12970|12965|12955|12945|549
1612972780000|2021-02-10 15:59:40|12965|12960|12970|12965|12970|12965|12965|12960|223
1612972790000|2021-02-10 15:59:50|12975|12970|12970|12965|12975|12970|12965|12960|212
1612972800000|2021-02-10 16:00:00|12975|12970|12975|12970|12975|12970|12975|12970|1
1612972810000|2021-02-10 16:00:10|12970|12965|12960|12950|12975|12970|12960|12950|776
1612972820000|2021-02-10 16:00:20||12955||12950||12955||12950|50
1612972830000|2021-02-10 16:00:30|12965|12955|12960|12950|12965|12960|12955|12950|578
1612972870000|2021-02-10 16:01:10|12955|12945|12970|12965|12970|12965|12945|12940|1992
1612972880000|2021-02-10 16:01:20|12975|12970|12985|12980|12990|12985|12975|12970|846
1612972890000|2021-02-10 16:01:30|12980|12975|12980|12975|12985|12975|12980|12975|0
1612972900000|2021-02-10 16:01:40|12975|12970|12975|12970|12975|12975|12970|12965|591
1612972910000|2021-02-10 16:01:50|12980|12975|12980|12975|12980|12975|12980|12975|152
1612972920000|2021-02-10 16:02:00|12985|12980|12980|12975|12985|12980|12980|12975|404
1612972930000|2021-02-10 16:02:10|12985|12980|12980|12970|12985|12980|12980|12970|110
1612972940000|2021-02-10 16:02:20|12965|12960|12975|12965|12975|12965|12965|12960|1675
1612972960000|2021-02-10 16:02:40|12970|12960|12970|12955|12975|12960|12970|12955|407
1612972970000|2021-02-10 16:02:50||12960||12960||12960||12960|0
1612972980000|2021-02-10 16:03:00|12975|12965|12975|12970|12980|12970|12975|12965|286
1612972990000|2021-02-10 16:03:10|12970|12965|12970|12965|12975|12970|12970|12965|183
1612973000000|2021-02-10 16:03:20|12975|12970|12980|12970|12980|12975|12975|12970|542
1612973010000|2021-02-10 16:03:30|12975|12975|12975|12965|12980|12975|12970|12965|359
1612973020000|2021-02-10 16:03:40|12970|12970|12975|12965|12975|12970|12970|12965|350
1612973030000|2021-02-10 16:03:50|12970|12960|12965|12960|12970|12965|12965|12960|200
1612973040000|2021-02-10 16:04:00|12960|12955|12965|12955|12965|12960|12955|12950|656
1612973050000|2021-02-10 16:04:10|12960|12950|12955|12950|12960|12950|12950|12945|315
1612973060000|2021-02-10 16:04:20|12960|12945|12955|12950|12960|12950|12955|12945|10
1612973070000|2021-02-10 16:04:30|12950|12945|12950|12945|12955|12945|12950|12945|298
1612973080000|2021-02-10 16:04:40|12945|12940|12940|12935|12945|12940|12940|12930|487
1612973090000|2021-02-10 16:04:50|12945|12940|12940|12930|12945|12940|12935|12925|301
1612973100000|2021-02-10 16:05:00|12935|12925|12935|12925|12935|12930|12930|12925|220
1612973110000|2021-02-10 16:05:10|12930|12920|12935|12925|12935|12925|12930|12920|0
1612973120000|2021-02-10 16:05:20|12930|12920|12905|12900|12935|12925|12900|12895|6453
1612973130000|2021-02-10 16:05:30|12900|12895|12890|12880|12910|12900|12885|12875|1753
1612973140000|2021-02-10 16:05:40|12885|12875|12900|12885|12910|12900|12880|12875|960
1612973150000|2021-02-10 16:05:50|12895|12890|12895|12885|12905|12900|12890|12885|951
1612973160000|2021-02-10 16:06:00|12890|12880|12895|12885|12900|12895|12885|12880|1141
1612973170000|2021-02-10 16:06:10|12900|12890|12900|12895|12915|12905|12900|12890|2016
1612973180000|2021-02-10 16:06:20|12895|12890|12895|12885|12895|12890|12890|12885|67
1612973190000|2021-02-10 16:06:30|12900|12890|12890|12875|12900|12890|12890|12875|106
1612973200000|2021-02-10 16:06:40|12885|12880|12895|12890|12895|12890|12885|12875|94
1612973210000|2021-02-10 16:06:50|12890|12885|12890|12885|12895|12885|12890|12885|260
1612973220000|2021-02-10 16:07:00|12895|12890|12900|12895|12900|12895|12890|12890|137
1612973230000|2021-02-10 16:07:10|12905|12900|12925|12915|12935|12925|12905|12900|666
1612973240000|2021-02-10 16:07:20|12920|12910|12910|12900|12920|12910|12910|12900|0
1612973250000|2021-02-10 16:07:30|12915|12905|12920|12915|12920|12915|12915|12905|155
1612973260000|2021-02-10 16:07:40|12915|12910|12920|12915|12920|12915|12915|12910|140
1612973270000|2021-02-10 16:07:50|12925|12910|12915|12910|12925|12915|12915|12910|110
1612973280000|2021-02-10 16:08:00|12920|12915|12945|12935|12945|12935|12915|12910|375
1612973290000|2021-02-10 16:08:10|12950|12940|12945|12940|12955|12945|12945|12940|0
1612973300000|2021-02-10 16:08:20|12950|12935|12940|12930|12950|12935|12935|12925|820
1612973310000|2021-02-10 16:08:30|12935|12925|12925|12915|12935|12925|12925|12915|199
1612973320000|2021-02-10 16:08:40|12920|12910|12925|12915|12925|12915|12920|12910|0
1612973330000|2021-02-10 16:08:50|12920|12920|12935|12925|12935|12925|12920|12920|66
1612973340000|2021-02-10 16:09:00|12930|12920|12925|12915|12930|12920|12925|12915|0
1612973370000|2021-02-10 16:09:30|12930|12920|12925|12915|12930|12920|12925|12915|0
1612973380000|2021-02-10 16:09:40|12930|12920|12925|12915|12930|12920|12925|12915|81
1612973390000|2021-02-10 16:09:50|12930|12920|12935|12925|12935|12925|12925|12920|85
1612973400000|2021-02-10 16:10:00|12940|12930|12940|12935|12945|12935|12940|12930|228
1612973410000|2021-02-10 16:10:10|12935|12930|12940|12930|12940|12930|12935|12925|172
1612973420000|2021-02-10 16:10:20||12925||12930||12930||12925|0
1612973450000|2021-02-10 16:10:50|12945|12935|12955|12950|12960|12950|12945|12935|396
1612973460000|2021-02-10 16:11:00|12960|12945|12945|12935|12960|12950|12945|12935|211
1612973470000|2021-02-10 16:11:10|12950|12940|12955|12945|12955|12945|12950|12940|0
1612973480000|2021-02-10 16:11:20||12940||12945||12945||12940|0
1612973490000|2021-02-10 16:11:30|12950|12950|12945|12935|12955|12950|12945|12935|331
1612973500000|2021-02-10 16:11:40|12950|12940|12950|12940|12950|12945|12950|12940|56
1612973510000|2021-02-10 16:11:50|12955|12945|12950|12945|12955|12945|12950|12945|121
1612973520000|2021-02-10 16:12:00||12940||12940||12940||12940|0
1612973530000|2021-02-10 16:12:10|12945|12935|12930|12920|12945|12935|12930|12920|1061
1612973540000|2021-02-10 16:12:20||12915||12915||12915||12915|0
1612973550000|2021-02-10 16:12:30||12920||12920||12920||12915|2
1612973560000|2021-02-10 16:12:40|12935|12925|12940|12935|12940|12935|12935|12925|134
1612973570000|2021-02-10 16:12:50|12945|12940|12950|12940|12950|12940|12945|12940|24
1612973580000|2021-02-10 16:13:00|12955|12945|12955|12945|12955|12945|12950|12940|0
1612973590000|2021-02-10 16:13:10|12950||12955||12955||12950||0
1612973600000|2021-02-10 16:13:20|12950||12955||12955||12950||0
1612973610000|2021-02-10 16:13:30|12950|12940|12960|12955|12960|12955|12945|12940|713
1612973620000|2021-02-10 16:13:40|12955|12950|12950|12940|12960|12950|12950|12940|420
1612973630000|2021-02-10 16:13:50|12945|12945|12955|12945|12955|12945|12945|12945|151
1612973640000|2021-02-10 16:14:00|12950|12940|12950|12940|12955|12940|12950|12940|120
1612973650000|2021-02-10 16:14:10|12955|12945|12965|12960|12970|12960|12955|12940|392
1612973660000|2021-02-10 16:14:20|12970|12955|12975|12965|12975|12970|12970|12955|650
1612973670000|2021-02-10 16:14:30|12980|12970|12980|12970|12980|12970|12975|12965|0
1612973680000|2021-02-10 16:14:40|12975||12975||12975||12975||125
1612973690000|2021-02-10 16:14:50|12980|12975|12975|12965|12980|12975|12970|12965|305
1612973700000|2021-02-10 16:15:00|12970|12960|12970|12965|12970|12965|12965|12960|9
1612973710000|2021-02-10 16:15:10|12965|12960|12965|12955|12965|12960|12965|12955|54
1612973720000|2021-02-10 16:15:20|12960|12960|12965|12960|12965|12960|12960|12960|97
1612973730000|2021-02-10 16:15:30|12960|12955|12960|12955|12960|12960|12960|12955|0
1612973750000|2021-02-10 16:15:50|12955|12950|12960|12950|12960|12955|12955|12950|241
1612973760000|2021-02-10 16:16:00|12965|12955|12960|12955|12965|12960|12960|12955|378
1612973770000|2021-02-10 16:16:10|12965||12965||12965||12965||47
1612973780000|2021-02-10 16:16:20|12970|12960|12970|12965|12970|12965|12970|12960|44
1612973790000|2021-02-10 16:16:30|12965|12960|12970|12965|12970|12965|12965|12960|681
1612973800000|2021-02-10 16:16:40|||||||||89
1612973820000|2021-02-10 16:17:00|12975|12970|12980|12975|12980|12975|12975|12970|388
1612973830000|2021-02-10 16:17:10|12985|12980|12980|12970|12985|12980|12980|12970|107
1612973840000|2021-02-10 16:17:20|12975|12975|12975|12965|12980|12975|12975|12965|595
1612973850000|2021-02-10 16:17:30|12970|12960|12970|12965|12970|12965|12965|12960|189
1612973860000|2021-02-10 16:17:40|12975|12970|12970|12965|12975|12970|12970|12965|463
1612973870000|2021-02-10 16:17:50|12975|12970|12970|12965|12975|12970|12970|12965|138
1612973880000|2021-02-10 16:18:00|12965|12960|12960|12955|12965|12960|12960|12955|219
1612973890000|2021-02-10 16:18:10|12965|12960|12970|12965|12970|12965|12965|12960|363
1612973910000|2021-02-10 16:18:30|12965|12960|12965|12960|12970|12965|12965|12960|524
1612973920000|2021-02-10 16:18:40|12970||12965||12970||12965||0
1612973930000|2021-02-10 16:18:50|12970|12965|12965|12960|12970|12965|12965|12960|120
1612973940000|2021-02-10 16:19:00|12970|12965|12975|12965|12975|12965|12970|12960|347
1612973950000|2021-02-10 16:19:10|12970||12970||12975||12970||0
1612973960000|2021-02-10 16:19:20|12975|12970|12975|12970|12975|12970|12975|12970|0
1612973970000|2021-02-10 16:19:30||12965||12970||12970||12965|0
1612973980000|2021-02-10 16:19:40|12980|12975|12985|12980|12985|12980|12980|12975|199
1612973990000|2021-02-10 16:19:50||12975||12980||12980||12975|0
1612974010000|2021-02-10 16:20:10|12980|12975|12980|12970|12980|12975|12980|12970|241
1612974020000|2021-02-10 16:20:20|12975|12965|12970|12965|12975|12965|12965|12960|352
1612974030000|2021-02-10 16:20:30|12975|12970|12980|12970|12980|12970|12975|12970|273
1612974040000|2021-02-10 16:20:40|12985|12975|12985|12975|12985|12975|12980|12970|50
1612974050000|2021-02-10 16:20:50|12980|12980|12980|12970|12985|12980|12980|12970|396
1612974060000|2021-02-10 16:21:00|12975|12965|12970|12960|12975|12970|12970|12960|201
1612974070000|2021-02-10 16:21:10|12965|12955|12970|12960|12970|12960|12965|12955|61
1612974100000|2021-02-10 16:21:40|12965||12965||12965||12965||99
1612974110000|2021-02-10 16:21:50|12970|12965|12960|12955|12970|12965|12960|12950|557
1612974120000|2021-02-10 16:22:00|12965|12960|12970|12960|12970|12960|12960|12960|58
1612974130000|2021-02-10 16:22:10|12965|12965|12965|12960|12965|12965|12965|12955|273
1612974140000|2021-02-10 16:22:20|12970|12965|12970|12960|12970|12965|12965|12960|509
1612974150000|2021-02-10 16:22:30|12975|12965|12975|12970|12975|12970|12970|12965|466
1612974160000|2021-02-10 16:22:40|12970|12965|12970|12965|12975|12970|12970|12965|110
1612974170000|2021-02-10 16:22:50|12975|12970|12975|12970|12975|12970|12970|12970|69
1612974180000|2021-02-10 16:23:00||12965||12970||12970||12965|39
1612974200000|2021-02-10 16:23:20|12970|12965|12965|12955|12975|12965|12965|12955|188
1612974210000|2021-02-10 16:23:30|12960|12960|12975|12965|12975|12965|12960|12960|430
1612974220000|2021-02-10 16:23:40|12970||12975||12975||12970||0
1612974230000|2021-02-10 16:23:50||12970||12970||12970||12970|23
1612974240000|2021-02-10 16:24:00|||||||||1
1612974250000|2021-02-10 16:24:10|||||||||64
1612974260000|2021-02-10 16:24:20|12970|12965|12970|12960|12975|12965|12965|12960|428
1612974270000|2021-02-10 16:24:30|12965|12965|12970|12960|12975|12965|12965|12960|154
1612974280000|2021-02-10 16:24:40|12975|12965|12975|12965|12975|12965|12970|12965|375
1612974290000|2021-02-10 16:24:50|12980|12970|12980|12970|12980|12970|12980|12970|53
1612974300000|2021-02-10 16:25:00|12985|12975|12985|12980|12990|12980|12985|12970|165
1612974310000|2021-02-10 16:25:10|12990||12990||12990||12990||120
1612974320000|2021-02-10 16:25:20|12985|12975|12975|12970|12985|12975|12975|12970|392
1612974330000|2021-02-10 16:25:30|12980|12975|12975|12970|12980|12975|12975|12970|207
1612974340000|2021-02-10 16:25:40|12970|12965|12970|12960|12975|12970|12970|12960|597
1612974350000|2021-02-10 16:25:50|12965|12955|12965|12955|12965|12960|12960|12955|226
1612974370000|2021-02-10 16:26:10|12970|12960|12975|12965|12975|12965|12965|12960|132
1612974380000|2021-02-10 16:26:20|12970|12960|12970|12960|12970|12965|12965|12960|139
1612974390000|2021-02-10 16:26:30|12965|12955|12965|12955|12965|12960|12960|12955|246
1612974400000|2021-02-10 16:26:40|12960||12965||12965||12960||426
1612974410000|2021-02-10 16:26:50|12960|12960|12965|12955|12965|12960|12960|12955|247
1612974420000|2021-02-10 16:27:00|12960|12950|12955|12945|12960|12950|12950|12945|374
1612974430000|2021-02-10 16:27:10|12950|12950|12955|12945|12955|12950|12950|12945|309
1612974440000|2021-02-10 16:27:20|12960|12950|12955|12945|12960|12955|12955|12945|343
1612974450000|2021-02-10 16:27:30|12950|12950|12960|12950|12960|12955|12950|12945|393
1612974460000|2021-02-10 16:27:40|12955|12945|12955|12945|12955|12945|12950|12940|132
1612974470000|2021-02-10 16:27:50|12950|12950|12960|12950|12965|12955|12950|12950|166
1612974480000|2021-02-10 16:28:00|12965|12955|12960|12955|12965|12955|12960|12955|0
1612974490000|2021-02-10 16:28:10|12965|12960|12975|12965|12975|12965|12965|12955|144
1612974500000|2021-02-10 16:28:20|12970||12970||12970||12970||78
1612974510000|2021-02-10 16:28:30|12965|12960|12960|12955|12970|12965|12960|12955|813
1612974520000|2021-02-10 16:28:40|12955|12950|12960|12950|12960|12950|12950|12945|712
1612974530000|2021-02-10 16:28:50|12955|12955|12960|12950|12960|12955|12955|12950|227
1612974540000|2021-02-10 16:29:00|12955|12945|12950|12940|12955|12950|12945|12940|241
1612974560000|2021-02-10 16:29:20|12945|12945|12950|12945|12950|12945|12945|12940|330
1612974570000|2021-02-10 16:29:30|12955|12950|12955|12945|12955|12950|12955|12945|249
1612974580000|2021-02-10 16:29:40|12960|12950|12955|12940|12960|12950|12955|12940|123
1612974590000|2021-02-10 16:29:50|12950|12935|12950|12940|12955|12940|12950|12935|51
1613030420000|2021-02-11 08:00:20|13000|12960|13000|12975|13000|12975|13000|12960|3036
1613030430000|2021-02-11 08:00:30|12995||12995||12995||12995||0
1613030440000|2021-02-11 08:00:40|12990|12970|12970|12945|12990|12970|12960|12940|882
1613030460000|2021-02-11 08:01:00|12965|12940|12950|12940|12965|12955|12945|12935|470
1613030470000|2021-02-11 08:01:10|12945|12935|12935|12925|12950|12935|12925|12910|129
1613030480000|2021-02-11 08:01:20|12940|12930|12935|12920|12950|12935|12935|12920|478
1613030490000|2021-02-11 08:01:30|12940|12925|12945|12935|12945|12935|12940|12925|139
1613030500000|2021-02-11 08:01:40|12940||12945||12955||12940||352
1613030510000|2021-02-11 08:01:50|12950|12940|12960|12940|12965|12940|12950|12940|46
1613030520000|2021-02-11 08:02:00|12955|12935|12950|12930|12955|12935|12935|12920|305
1613030530000|2021-02-11 08:02:10|12955|12935|12940|12920|12955|12935|12930|12920|85
1613030550000|2021-02-11 08:02:30|12935|12925|12920|12905|12935|12925|12910|12900|1289
1613030560000|2021-02-11 08:02:40|12915|12900|12895|12875|12915|12900|12895|12875|268
1613030570000|2021-02-11 08:02:50|12890|12900|12915|12905|12930|12905|12890|12875|1006
1613030580000|2021-02-11 08:03:00|12910|12900|12910|12900|12910|12900|12910|12900|63
1613030590000|2021-02-11 08:03:10|12915|12905|12915|12900|12930|12910|12910|12900|322
1613030600000|2021-02-11 08:03:20|12920|12905|12920|12905|12930|12915|12920|12905|348
1613030610000|2021-02-11 08:03:30|12925|12920|12935|12915|12935|12920|12910|12900|559
1613030620000|2021-02-11 08:03:40|12930|12910|12925|12905|12930|12910|12925|12905|88
1613030640000|2021-02-11 08:04:00|12920|12900|12905|12890|12920|12900|12905|12885|260
1613030650000|2021-02-11 08:04:10|12910|12895|12895|12880|12910|12895|12895|12880|158
1613030670000|2021-02-11 08:04:30|12890|12875|12825|12810|12890|12875|12825|12805|1320
1613030700000|2021-02-11 08:05:00|12830|12805|12865|12850|12865|12850|12830|12805|672
1613030710000|2021-02-11 08:05:10|12870|12855|12900|12885|12900|12885|12870|12855|322
1613030720000|2021-02-11 08:05:20|12895|12890|12915|12900|12920|12900|12895|12890|104
1613030730000|2021-02-11 08:05:30|12920|12905|12925|12905|12930|12905|12920|12905|76
1613030740000|2021-02-11 08:05:40|12930|12910|12940|12925|12945|12930|12925|12910|208
1613030750000|2021-02-11 08:05:50|12935|12920|12950|12920|12950|12920|12915|12900|433
1613030770000|2021-02-11 08:06:10|12955|12925|12975|12950|12980|12960|12955|12925|213
1613030780000|2021-02-11 08:06:20|12970|12945|12965|12950|12970|12950|12965|12945|0
1613030790000|2021-02-11 08:06:30|12960|12945|12945|12935|12960|12945|12945|12935|136
1613030800000|2021-02-11 08:06:40|12950|12940|12950|12940|12950|12940|12950|12940|20
1613030810000|2021-02-11 08:06:50|12955|12945|12950|12940|12960|12950|12950|12940|90
1613030820000|2021-02-11 08:07:00|12955|12945|12975|12950|12975|12950|12955|12945|27
1613030850000|2021-02-11 08:07:30|12970||12970||12970||12970||0
1613030860000|2021-02-11 08:07:40||12945||12950||12950||12945|0
1613030870000|2021-02-11 08:07:50|12965||12965||12965||12965||0
1613030880000|2021-02-11 08:08:00|12960|12945|12950|12940|12960|12945|12945|12935|120
1613030890000|2021-02-11 08:08:10|12955|12945|12960|12945|12960|12945|12955|12945|17
1613030900000|2021-02-11 08:08:20|12965|12950|12970|12955|12970|12955|12965|12950|119
1613030910000|2021-02-11 08:08:30|12965||12965||12965||12965||0
1613030920000|2021-02-11 08:08:40|12960|12950|12950|12935|12960|12950|12950|12935|167
1613030940000|2021-02-11 08:09:00||12940||12940||12940||12940|0
1613030950000|2021-02-11 08:09:10|12945|12935|12950|12940|12950|12940|12945|12935|58
1613030960000|2021-02-11 08:09:20|12955|12935|12965|12950|12970|12950|12955|12935|79
1613030970000|2021-02-11 08:09:30|12970||12970||12970||12970||0
1613030980000|2021-02-11 08:09:40|12975|12955|12990|12980|12990|12980|12975|12955|253
1613030990000|2021-02-11 08:09:50|12985|12975|12985|12975|12985|12975|12985|12975|59
1613031000000|2021-02-11 08:10:00|12990|12980|12985|12975|12990|12980|12985|12975|82
1613031020000|2021-02-11 08:10:20|12990|12980|13000|12980|13000|12990|12990|12980|220
1613031030000|2021-02-11 08:10:30|12995|12985|13005|12990|13010|13000|12995|12985|248
1613031040000|2021-02-11 08:10:40|13010||13010||13010||13010||0
1613031050000|2021-02-11 08:10:50|13005||13005||13005||13005||0
1613031060000|2021-02-11 08:11:00|13010|12995|13010|13000|13010|13000|13010|12995|0
1613031080000|2021-02-11 08:11:20|13005|12995|13015|13005|13015|13005|13000|12990|403
1613031090000|2021-02-11 08:11:30|13020|13010|13040|13020|13045|13020|13020|13010|280
1613031100000|2021-02-11 08:11:40|13045||13045||13045||13045||0
1613031130000|2021-02-11 08:12:10|13050|13025|13075|13060|13080|13060|13050|13025|1120
1613031140000|2021-02-11 08:12:20|13070|13055|13065|13050|13070|13055|13055|13045|276
1613031150000|2021-02-11 08:12:30|13060|13045|13060|13045|13060|13045|13060|13045|0
1613031170000|2021-02-11 08:12:50||13050||13050||13050||13050|0
1613031190000|2021-02-11 08:13:10|13065|13055|13065|13050|13085|13065|13055|13045|633
1613031200000|2021-02-11 08:13:20|13060|13045|13050|13040|13060|13045|13050|13035|101
1613031210000|2021-02-11 08:13:30|13055|13045|13030|13020|13065|13055|13025|13015|1531
1613031220000|2021-02-11 08:13:40|13025|13015|13025|13005|13025|13015|13015|13000|349
1613031230000|2021-02-11 08:13:50|13020|13000|13015|13005|13020|13005|13015|13000|0
1613031250000|2021-02-11 08:14:10|13010|13000|13030|13015|13035|13015|13010|13000|211
1613031260000|2021-02-11 08:14:20||13020||13020||13020||13020|0
1613031280000|2021-02-11 08:14:40|13035|13025|13040|13025|13055|13035|13035|13020|198
1613031290000|2021-02-11 08:14:50|13035|13020|13030|13015|13035|13020|13030|13015|0
1613031300000|2021-02-11 08:15:00|13035|13020|13040|13025|13040|13035|13030|13020|65
1613031320000|2021-02-11 08:15:20|13035||13035||13035||13035||0
1613031330000|2021-02-11 08:15:30|13040|13030|13040|13025|13050|13035|13035|13025|298
1613031340000|2021-02-11 08:15:40||13030||13030||13030||13030|0
1613031350000|2021-02-11 08:15:50|13035|13025|13040|13030|13040|13030|13030|13020|789
1613031360000|2021-02-11 08:16:00|13045|13035|13065|13055|13070|13055|13045|13035|195
1613031370000|2021-02-11 08:16:10|13070|13060|13060|13050|13075|13070|13060|13050|251
1613031380000|2021-02-11 08:16:20|13065|13055|13070|13055|13070|13055|13065|13055|0
1613031390000|2021-02-11 08:16:30|13065|13050|13070|13055|13070|13055|13065|13050|0
1613031410000|2021-02-11 08:16:50|13075|13045|13090|13070|13090|13070|13075|13045|0
1613031420000|2021-02-11 08:17:00|13080|13055|13090|13070|13090|13070|13080|13055|0
1613031430000|2021-02-11 08:17:10|13095||13095||13095||13095||0
1613031450000|2021-02-11 08:17:30|13085|13060|13095|13075|13095|13075|13085|13060|80
1613031460000|2021-02-11 08:17:40|13090|13070|13080|13060|13090|13070|13080|13060|0
1613031470000|2021-02-11 08:17:50|13090|13065|13090|13070|13090|13070|13090|13065|0
1613031490000|2021-02-11 08:18:10|13080|13065|13090|13070|13095|13075|13080|13065|58
1613031500000|2021-02-11 08:18:20|13080|13065|13085|13065|13095|13075|13080|13065|0
1613031510000|2021-02-11 08:18:30|13080|13060|13080|13060|13080|13060|13080|13060|99
1613031520000|2021-02-11 08:18:40|13085|13065|13080|13060|13085|13065|13075|13055|50
1613031540000|2021-02-11 08:19:00|13075|13055|13080|13055|13090|13070|13075|13055|0
1613031550000|2021-02-11 08:19:10||13060||13060||13060||13060|0
1613031560000|2021-02-11 08:19:20|13085|13065|13085|13065|13085|13065|13075|13055|0
1613031570000|2021-02-11 08:19:30|13075|13055|13080|13060|13090|13070|13075|13055|70
1613031580000|2021-02-11 08:19:40|13085|13065|13090|13070|13105|13075|13085|13065|0
1613031590000|2021-02-11 08:19:50|13085|13065|13085|13065|13085|13065|13085|13065|0
1613031600000|2021-02-11 08:20:00|13095|13075|13090|13070|13100|13080|13085|13065|0
1613031610000|2021-02-11 08:20:10|13095|13080|13110|13090|13110|13090|13095|13080|3
1613031620000|2021-02-11 08:20:20|13095|13085|13100|13080|13100|13085|13095|13075|0
1613031630000|2021-02-11 08:20:30|13110|13085|13100|13080|13110|13090|13095|13075|0
1613031640000|2021-02-11 08:20:40|13110|13090|13110|13085|13120|13100|13095|13075|48
1613031650000|2021-02-11 08:20:50|13100|13075|13120|13100|13120|13100|13100|13075|50
1613031670000|2021-02-11 08:21:10|13110|13095|13100|13075|13115|13095|13100|13075|39
1613031680000|2021-02-11 08:21:20|13105|13085|13110|13090|13110|13090|13095|13075|42
1613031690000|2021-02-11 08:21:30|13100|13080|13105|13085|13105|13085|13095|13075|0
1613031710000|2021-02-11 08:21:50|13095|13075|13110|13090|13110|13090|13095|13075|0
1613031720000|2021-02-11 08:22:00|13100|13080|13105|13085|13110|13090|13095|13075|39
1613031730000|2021-02-11 08:22:10|13095|13080|13100|13080|13110|13090|13095|13075|24
1613031740000|2021-02-11 08:22:20|13105|13090|13110|13090|13110|13090|13095|13075|39
1613031760000|2021-02-11 08:22:40|13115|13100|13115|13095|13120|13100|13110|13085|60
1613031770000|2021-02-11 08:22:50|13125|13100|13115|13095|13125|13105|13115|13095|0
1613031780000|2021-02-11 08:23:00|13125|13105|13120|13100|13135|13110|13120|13100|0
1613031790000|2021-02-11 08:23:10|13125||13125||13125||13125||0
1613031800000|2021-02-11 08:23:20|13135|13110|13130|13110|13135|13110|13125|13100|0
1613031810000|2021-02-11 08:23:30|13125||13125||13125||13125||0
1613031820000|2021-02-11 08:23:40|13115|13100|13115|13095|13125|13105|13115|13095|58
1613031830000|2021-02-11 08:23:50|13125|13105|13130|13115|13140|13120|13125|13105|125
1613031840000|2021-02-11 08:24:00|13140|13125|13130|13110|13145|13125|13130|13110|0
1613031850000|2021-02-11 08:24:10|13120|13100|13130|13110|13130|13110|13120|13100|222
1613031860000|2021-02-11 08:24:20|13125|13105|13125|13105|13125|13110|13110|13090|50
1613031870000|2021-02-11 08:24:30|13130|13095|13120|13095|13130|13095|13120|13095|0
1613031880000|2021-02-11 08:24:40|13125|13105|13125|13105|13125|13105|13125|13105|0
1613031890000|2021-02-11 08:24:50|13130||13130||13130||13130||0
1613031910000|2021-02-11 08:25:10|13125||13125||13125||13125||0
1613031920000|2021-02-11 08:25:20|13130||13130||13130||13130||0
1613031930000|2021-02-11 08:25:30|13125|13095|13125|13105|13125|13105|13115|13095|0
1613031940000|2021-02-11 08:25:40|13120|13095|13125|13105|13125|13105|13120|13095|0
1613031950000|2021-02-11 08:25:50|13120|13095|13115|13100|13130|13105|13105|13090|1
1613031960000|2021-02-11 08:26:00|13110|13090|13110|13090|13110|13090|13110|13090|0
1613031970000|2021-02-11 08:26:10|13120|13095|13130|13105|13130|13105|13120|13095|50
1613031980000|2021-02-11 08:26:20|13120|13095|13120|13100|13130|13110|13120|13095|26
1613032010000|2021-02-11 08:26:50|13125|13110|13115|13100|13125|13110|13115|13100|0
1613032020000|2021-02-11 08:27:00|13125|13110|13120|13095|13125|13110|13100|13085|50
1613032040000|2021-02-11 08:27:20|13110|13100|13110|13090|13110|13100|13110|13090|0
1613032060000|2021-02-11 08:27:40|13105|13085|13090|13070|13105|13085|13090|13070|50
1613032080000|2021-02-11 08:28:00|13110|13075|13090|13070|13110|13085|13090|13070|0
1613032090000|2021-02-11 08:28:10||13075||13070||13075||13070|0
1613032100000|2021-02-11 08:28:20||13075||13070||13075||13070|0
1613032140000|2021-02-11 08:29:00|13100|13080|13090|13070|13100|13080|13085|13070|11
1613032160000|2021-02-11 08:29:20|13080|13060|13060|13040|13080|13060|13060|13040|99
1613032170000|2021-02-11 08:29:30|13070|13050|13070|13050|13070|13050|13070|13050|0
1613032180000|2021-02-11 08:29:40|13060|13040|13050|13030|13060|13040|13050|13030|137
1613032210000|2021-02-11 08:30:10|13055|13040|13070|13050|13070|13050|13040|13025|38
1613032220000|2021-02-11 08:30:20|13060|13040|13065|13045|13070|13045|13055|13030|0
1613032230000|2021-02-11 08:30:30|13050|13030|13065|13045|13070|13045|13050|13030|402
1613032250000|2021-02-11 08:30:50|13075|13055|13080|13055|13080|13055|13065|13045|0
1613032260000|2021-02-11 08:31:00|13070|13045|13065|13045|13070|13045|13065|13045|0
1613032270000|2021-02-11 08:31:10|13075|13040|13075|13055|13075|13055|13075|13040|0
1613032290000|2021-02-11 08:31:30|13065|13050|13075|13055|13075|13060|13065|13050|50
1613032310000|2021-02-11 08:31:50|13060|13050|13060|13050|13060|13050|13055|13050|0
1613032320000|2021-02-11 08:32:00|13055|13045|13055|13050|13055|13050|13055|13045|0
1613032330000|2021-02-11 08:32:10|13050|13045|13050|13040|13050|13045|13050|13040|40
1613032340000|2021-02-11 08:32:20|13055|13045|13050|13040|13055|13045|13050|13040|0
1613032360000|2021-02-11 08:32:40|13055|13045|13055|13045|13055|13050|13055|13045|0
1613032370000|2021-02-11 08:32:50|13060|13050|13055|13045|13060|13055|13050|13045|245
1613032380000|2021-02-11 08:33:00|13050|13040|13050|13045|13050|13045|13050|13040|0
1613032390000|2021-02-11 08:33:10|13045|13040|13045|13035|13045|13045|13045|13035|0
1613032400000|2021-02-11 08:33:20|13050|13040|13050|13040|13050|13040|13050|13040|1
1613032410000|2021-02-11 08:33:30|13055||13050||13055||13050||0
1613032420000|2021-02-11 08:33:40|13055|13045|13050|13040|13055|13045|13050|13040|0
1613032430000|2021-02-11 08:33:50|13045|13035|13045|13035|13045|13035|13045|13035|0
1613032450000|2021-02-11 08:34:10||13040||13035||13040||13035|0
1613032480000|2021-02-11 08:34:40||13040||13035||13040||13035|0
1613032490000|2021-02-11 08:34:50|13040||13040||13040||13040||2
1613032510000|2021-02-11 08:35:10|13045|13040|13050|13045|13050|13045|13045|13040|270
1613032520000|2021-02-11 08:35:20|13055|13050|13065|13055|13065|13055|13055|13050|66
1613032530000|2021-02-11 08:35:30|13060|13050|13060|13055|13065|13055|13055|13050|179
1613032540000|2021-02-11 08:35:40|13065|13050|13065|13055|13065|13055|13060|13050|123
1613032560000|2021-02-11 08:36:00||13060||13055||13060||13055|6
1613032570000|2021-02-11 08:36:10|13070|13065|13075|13065|13075|13065|13070|13065|73
1613032580000|2021-02-11 08:36:20|13080|13070|13080|13070|13080|13070|13080|13065|152
1613032590000|2021-02-11 08:36:30|13075|13065|13075|13060|13075|13070|13065|13060|641
1613032600000|2021-02-11 08:36:40|13070||13070||13070||13070||0
1613032620000|2021-02-11 08:37:00|13075|13065|13080|13070|13080|13070|13075|13060|50
1613032640000|2021-02-11 08:37:20|13085|13075|13080|13075|13085|13075|13080|13075|0
1613032650000|2021-02-11 08:37:30||13070||13070||13070||13070|76
1613032660000|2021-02-11 08:37:40|13085|13075|13085|13080|13090|13080|13085|13075|132
1613032680000|2021-02-11 08:38:00|13080|13075|13080|13075|13080|13075|13080|13075|34
1613032690000|2021-02-11 08:38:10|13075|13070|13075|13065|13075|13070|13070|13065|132
1613032700000|2021-02-11 08:38:20|13080|13070|13080|13070|13080|13070|13075|13070|44
1613032710000|2021-02-11 08:38:30|13075|13065|13070|13060|13075|13065|13065|13060|78
1613032730000|2021-02-11 08:38:50|13065|13055|13065|13055|13065|13060|13060|13055|44
1613032760000|2021-02-11 08:39:20|13060|13050|13055|13050|13060|13050|13055|13050|453
1613032770000|2021-02-11 08:39:30|13050|13045|13040|13030|13050|13045|13040|13030|678
1613032780000|2021-02-11 08:39:40|13035|13025|13035|13030|13035|13030|13035|13020|26
1613032790000|2021-02-11 08:39:50|13040|13035|13050|13040|13050|13040|13040|13035|164
1613032800000|2021-02-11 08:40:00|13055|13045|13050|13045|13055|13045|13050|13045|0
1613032810000|2021-02-11 08:40:10|13045|13040|13040|13030|13045|13040|13040|13025|26
1613032820000|2021-02-11 08:40:20|13035|13025|13035|13025|13035|13025|13035|13020|0
1613032830000|2021-02-11 08:40:30|13040|13030|13045|13035|13045|13035|13040|13030|97
1613032840000|2021-02-11 08:40:40||13030||13030||13030||13030|0
1613032850000|2021-02-11 08:40:50|13040|13025|13035|13025|13040|13025|13035|13025|39
1613032860000|2021-02-11 08:41:00|13030|13020|13030|13020|13030|13025|13030|13020|0
1613032870000|2021-02-11 08:41:10|13035|13025|13035|13030|13035|13030|13035|13025|127
1613032880000|2021-02-11 08:41:20|13040||13040||13040||13040||0
1613032890000|2021-02-11 08:41:30|13045||13045||13045||13045||0
1613032920000|2021-02-11 08:42:00|13040||13040||13040||13040||0
1613032950000|2021-02-11 08:42:30||13035||13030||13035||13030|5
1613032970000|2021-02-11 08:42:50||13035||13030||13035||13030|0
1613032980000|2021-02-11 08:43:00|13035|13025|13025|13015|13035|13025|13025|13010|95
1613033010000|2021-02-11 08:43:30|13020|13010|13020|13010|13020|13010|13020|13010|0
1613033020000|2021-02-11 08:43:40||13015||13010||13015||13010|0
1613033040000|2021-02-11 08:44:00|13015|13015|13015|13010|13015|13015|13015|13005|89
1613033050000|2021-02-11 08:44:10|13020|13005|13030|13015|13030|13020|13015|13005|238
1613033060000|2021-02-11 08:44:20||13020||13020||13020||13020|0
1613033070000|2021-02-11 08:44:30||13015||13015||13015||13015|0
1613033090000|2021-02-11 08:44:50|13025|13010|13020|13005|13025|13010|13020|13005|8
1613033100000|2021-02-11 08:45:00||13010||13005||13010||13005|0
1613033110000|2021-02-11 08:45:10||13000||13000||13000||13000|0
1613033120000|2021-02-11 08:45:20||13005||13005||13005||13005|0
1613033130000|2021-02-11 08:45:30||13010||13005||13010||13005|0
1613033140000|2021-02-11 08:45:40|13015|13000|13010|13000|13015|13000|13005|13000|81
1613033150000|2021-02-11 08:45:50|||||||||15
1613033160000|2021-02-11 08:46:00|13005|12995|13005|12995|13005|12995|13000|12995|56
1613033170000|2021-02-11 08:46:10||12990||12995||12995||12990|0
1613033200000|2021-02-11 08:46:40|||||||||6
1613033220000|2021-02-11 08:47:00|13010|13000|13005|12995|13010|13005|13000|12995|282
1613033230000|2021-02-11 08:47:10|13010|13000|13020|13010|13020|13010|13010|13000|139
1613033240000|2021-02-11 08:47:20|13015|13005|13015|13005|13015|13010|13015|13005|1
1613033250000|2021-02-11 08:47:30|13010|13000|13005|12995|13010|13000|13005|12995|39
1613033260000|2021-02-11 08:47:40|13000|12990|12995|12985|13000|12995|12995|12980|50
1613033270000|2021-02-11 08:47:50||12980||12985||12985||12980|0
1613033290000|2021-02-11 08:48:10|12990|12980|12985|12980|12990|12980|12985|12980|0
1613033300000|2021-02-11 08:48:20||12975||12975||12975||12975|0
1613033310000|2021-02-11 08:48:30|12990|12980|12990|12980|12990|12985|12990|12980|83
1613033320000|2021-02-11 08:48:40|12985|12975|12985|12975|12985|12975|12985|12975|0
1613033360000|2021-02-11 08:49:20|12980|12970|12985|12975|12985|12975|12980|12970|0
1613033370000|2021-02-11 08:49:30|12990|12980|12985|12980|12990|12985|12985|12980|129
1613033410000|2021-02-11 08:50:10|12990|12985|12995|12990|12995|12990|12990|12980|89
1613033420000|2021-02-11 08:50:20|13000|12995|13000|12990|13000|12995|13000|12990|203
1613033430000|2021-02-11 08:50:30|12995||13000||13000||12995||0
1613033440000|2021-02-11 08:50:40|12995|12985|12995|12985|12995|12985|12995|12985|3
1613033460000|2021-02-11 08:51:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1613033480000|2021-02-11 08:51:20|12995|12985|12995|12985|12995|12985|12995|12985|0
1613033490000|2021-02-11 08:51:30|12990|12980|12995|12985|12995|12990|12985|12980|91
1613033500000|2021-02-11 08:51:40||12990||12985||12990||12985|0
1613033510000|2021-02-11 08:51:50|13000|12990|13000|12990|13000|12995|13000|12990|127
1613033520000|2021-02-11 08:52:00|12995|12985|12995|12985|12995|12985|12995|12980|0
1613033550000|2021-02-11 08:52:30|12990|12980|12990|12985|12990|12985|12990|12980|39
1613033560000|2021-02-11 08:52:40||12980||12980||12980||12980|0
1613033590000|2021-02-11 08:53:10|12995|12985|12995|12985|12995|12985|12995|12980|0
1613033600000|2021-02-11 08:53:20||12980||12980||12980||12980|0
1613033620000|2021-02-11 08:53:40|12990|12975|12980|12970|12990|12975|12980|12970|225
1613033630000|2021-02-11 08:53:50||12975||12970||12975||12970|0
1613033640000|2021-02-11 08:54:00|12975|12965|12970|12965|12975|12965|12970|12960|80
1613033650000|2021-02-11 08:54:10|12975|12970|12975|12965|12980|12975|12975|12965|208
1613033660000|2021-02-11 08:54:20|12980|12970|12980|12970|12980|12970|12980|12970|0
1613033670000|2021-02-11 08:54:30|12985|12975|12985|12975|12985|12975|12985|12975|0
1613033680000|2021-02-11 08:54:40|12990||12985||12990||12985||0
1613033700000|2021-02-11 08:55:00|12990|12980|12990|12980|12990|12980|12990|12975|0
1613033710000|2021-02-11 08:55:10|12985|12975|12985|12975|12985|12975|12985|12975|2
1613033750000|2021-02-11 08:55:50|12990|12980|12990|12980|12990|12985|12985|12980|185
1613033760000|2021-02-11 08:56:00|12995|12985|12995|12985|12995|12985|12995|12985|0
1613033810000|2021-02-11 08:56:50||12990||12990||12990||12990|0
1613033820000|2021-02-11 08:57:00|13000|12985|13005|12995|13005|12995|13000|12985|124
1613033830000|2021-02-11 08:57:10|13000|12990|12995|12985|13000|12990|12995|12985|4
1613033860000|2021-02-11 08:57:40|12990|12980|12990|12980|12990|12980|12990|12980|160
1613033890000|2021-02-11 08:58:10||12985||12980||12985||12980|0
1613033910000|2021-02-11 08:58:30|12985|12975|12985|12975|12985|12975|12980|12970|463
1613033920000|2021-02-11 08:58:40|12980|12970|12980|12975|12980|12975|12980|12970|0
1613033930000|2021-02-11 08:58:50|12985|12970|12975|12965|12985|12975|12975|12965|0
1613033950000|2021-02-11 08:59:10|12980|12970|12995|12985|12995|12990|12980|12970|375
1613033960000|2021-02-11 08:59:20|12990|12980|13000|12990|13000|12990|12990|12980|56
1613033970000|2021-02-11 08:59:30|12995|12985|12995|12985|12995|12985|12995|12985|0
1613034010000|2021-02-11 09:00:10|13000|12990|13000|12990|13005|12995|13000|12990|39
1613034030000|2021-02-11 09:00:30|13005|12995|13005|12995|13005|13000|13000|12995|0
1613034050000|2021-02-11 09:00:50||13000||12995||13000||12995|0
1613034070000|2021-02-11 09:01:10|13000|12990|13005|12995|13005|12995|13000|12990|0
1613034090000|2021-02-11 09:01:30|13000|12990|13000|12990|13005|12990|13000|12985|44
1613034100000|2021-02-11 09:01:40|12995|12985|12995|12990|12995|12990|12995|12985|0
1613034110000|2021-02-11 09:01:50||12985||12985||12985||12980|0
1613034120000|2021-02-11 09:02:00|12990|12980|12990|12980|12990|12980|12990|12980|0
1613034130000|2021-02-11 09:02:10||12975||12975||12975||12975|0
1613034140000|2021-02-11 09:02:20|12985||12985||12985||12985||0
1613034210000|2021-02-11 09:03:30|12990|12980|12990|12985|12990|12985|12990|12980|237
1613034220000|2021-02-11 09:03:40|12985|12980|12990|12975|12990|12980|12985|12975|130
1613034230000|2021-02-11 09:03:50||12980||12985||12985||12980|0
1613034240000|2021-02-11 09:04:00|12995|12990|13000|12985|13000|12990|12995|12985|20
1613034260000|2021-02-11 09:04:20||12990||12990||12990||12990|0
1613034290000|2021-02-11 09:04:50|12995|12985|12995|12985|12995|12985|12990|12980|23
1613034300000|2021-02-11 09:05:00|12990|12980|12990|12985|12990|12985|12985|12980|95
1613034310000|2021-02-11 09:05:10|12995||12995||12995||12995||0
1613034320000|2021-02-11 09:05:20||12990||12985||12990||12985|51
1613034330000|2021-02-11 09:05:30||12990||12985||12990||12985|0
1613034340000|2021-02-11 09:05:40|13000|12990|13015|13005|13015|13005|13000|12990|450
1613034360000|2021-02-11 09:06:00|13010|13000|13000|12995|13010|13000|13000|12995|40
1613034370000|2021-02-11 09:06:10||12990||12990||12990||12990|0
1613034380000|2021-02-11 09:06:20|13005|12995|13005|13000|13010|13000|13005|12995|164
1613034390000|2021-02-11 09:06:30|13010|13005|13015|13005|13015|13005|13010|13005|1
1613034400000|2021-02-11 09:06:40|13020|13010|13020|13005|13020|13010|13020|13005|0
1613034410000|2021-02-11 09:06:50||13010||13010||13010||13010|0
1613034440000|2021-02-11 09:07:20|13015|13005|13015|13005|13015|13010|13015|13005|100
1613034450000|2021-02-11 09:07:30|13010|13000|13010|13000|13010|13000|13010|13000|0
1613034600000|2021-02-11 09:10:00|13005|13005|13010|13000|13010|13005|13005|13000|33
1613034610000|2021-02-11 09:10:10|13015|13005|13015|13005|13020|13010|13015|13005|134
1613034620000|2021-02-11 09:10:20|13010|13000|13010|13000|13010|13000|13010|13000|0
1613034630000|2021-02-11 09:10:30|13005|12995|13005|12995|13005|12995|13000|12995|153
1613034640000|2021-02-11 09:10:40|13000||13000||13000||13000||0
1613034680000|2021-02-11 09:11:20|12995|12990|12995|12985|12995|12990|12995|12985|3
1613034690000|2021-02-11 09:11:30|13000|12990|13000|12990|13000|12990|13000|12990|33
1613034700000|2021-02-11 09:11:40||12995||12995||12995||12990|0
1613034710000|2021-02-11 09:11:50||12990||12990||12990||12990|0
1613034720000|2021-02-11 09:12:00||12995||12995||12995||12995|0
1613034730000|2021-02-11 09:12:10|13005|13000|13010|13000|13010|13005|13005|13000|62
1613034750000|2021-02-11 09:12:30|13005|12995|13000|12990|13005|12995|13000|12990|184
1613034760000|2021-02-11 09:12:40|13005|12995|13005|12995|13005|12995|13005|12995|0
1613034790000|2021-02-11 09:13:10|13000|12990|13000|12990|13000|12990|13000|12990|0
1613034800000|2021-02-11 09:13:20||12995||12995||12995||12995|0
1613034810000|2021-02-11 09:13:30|12995|12990|12995|12985|13000|12990|12995|12985|45
1613034820000|2021-02-11 09:13:40|13000|12990|13000|12990|13000|12995|13000|12990|91
1613034830000|2021-02-11 09:13:50|13005||13005||13005||13005||0
1613034860000|2021-02-11 09:14:20|13000||13000||13000||13000||0
1613034910000|2021-02-11 09:15:10|12995|12985|12985|12975|12995|12985|12985|12975|1485
1613034930000|2021-02-11 09:15:30||12980||12980||12980||12980|0
1613034940000|2021-02-11 09:15:40|12990||12990||12990||12985||153
1613034950000|2021-02-11 09:15:50|||||||||10
1613035010000|2021-02-11 09:16:50||12985||12985||12985||12985|0
1613035020000|2021-02-11 09:17:00|12995|12990|13000|12990|13000|12990|12995|12990|193
1613035030000|2021-02-11 09:17:10|13005|12995|13005|12995|13005|12995|13005|12990|6
1613035050000|2021-02-11 09:17:30||13000||12995||13000||12995|0
1613035070000|2021-02-11 09:17:50|13000|12990|13000|12990|13000|12990|13000|12990|0
1613035080000|2021-02-11 09:18:00|13005|12995|13005|12995|13005|12995|13005|12995|0
1613035110000|2021-02-11 09:18:30|13000|13000|13005|12995|13005|13000|13000|12995|105
1613035140000|2021-02-11 09:19:00||13000||13000||13000||13000|0
1613035150000|2021-02-11 09:19:10||12995||12995||12995||12995|0
1613035160000|2021-02-11 09:19:20|13000|12990|13000|12990|13000|12995|13000|12990|0
1613035170000|2021-02-11 09:19:30|13005|12995|13005|12995|13005|13000|13005|12995|540
1613035210000|2021-02-11 09:20:10|13000|12990|13005|12995|13005|12995|13000|12990|47
1613035250000|2021-02-11 09:20:50|13000|13000|13000|12995|13005|13000|13000|12995|98
1613035260000|2021-02-11 09:21:00||12990||12990||12995||12990|0
1613035270000|2021-02-11 09:21:10||12995||12990||12995||12990|0
1613035280000|2021-02-11 09:21:20|13005|12995|13005|12995|13005|13000|13000|12995|227
1613035320000|2021-02-11 09:22:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1613035330000|2021-02-11 09:22:10|12995|12985|12995|12990|12995|12990|12995|12985|0
1613035340000|2021-02-11 09:22:20||12985||12985||12985||12985|0
1613035390000|2021-02-11 09:23:10|12990|12980|12985|12975|12990|12980|12985|12975|52
1613035410000|2021-02-11 09:23:30|12990|12980|12990|12980|12990|12980|12990|12980|170
1613035420000|2021-02-11 09:23:40|12985|12975|12980|12975|12985|12975|12980|12975|146
1613035440000|2021-02-11 09:24:00||12970||12975||12975||12970|0
1613035450000|2021-02-11 09:24:10||12970||12975||12975||12970|0
1613035460000|2021-02-11 09:24:20||12970||12970||12970||12970|0
1613035480000|2021-02-11 09:24:40|12985|12975|12985|12975|12985|12980|12985|12975|84
1613035490000|2021-02-11 09:24:50||12980||12975||12980||12975|20
1613035600000|2021-02-11 09:26:40|12980|12970|12980|12970|12980|12970|12980|12970|0
1613035610000|2021-02-11 09:26:50|12985|12975|12985|12975|12985|12980|12985|12975|219
1613035650000|2021-02-11 09:27:30|12990|12980|12990|12980|12990|12985|12990|12980|483
1613035660000|2021-02-11 09:27:40|12985|12975|12985|12975|12990|12975|12985|12975|0
1613035690000|2021-02-11 09:28:10|12980|12970|12980|12975|12980|12975|12980|12970|0
1613035700000|2021-02-11 09:28:20|12985|12970|12980|12970|12985|12970|12980|12970|34
1613035710000|2021-02-11 09:28:30|12985|12975|12980|12970|12985|12975|12980|12970|0
1613035720000|2021-02-11 09:28:40|12985|12975|12985|12975|12985|12975|12985|12975|0
1613035730000|2021-02-11 09:28:50|12980|12970|12985|12975|12985|12980|12980|12970|155
1613035740000|2021-02-11 09:29:00|12990|12980|12995|12990|13000|12990|12990|12980|1223
1613035750000|2021-02-11 09:29:10|13000|12985|12995|12985|13000|12985|12995|12985|0
1613035770000|2021-02-11 09:29:30||12990||12985||12990||12985|10
1613035780000|2021-02-11 09:29:40|13000|12990|13000|12990|13000|12995|13000|12990|41
1613035800000|2021-02-11 09:30:00|12995|12985|12990|12980|12995|12985|12990|12980|57
1613035820000|2021-02-11 09:30:20|12985|12975|12980|12970|12985|12975|12980|12970|344
1613035860000|2021-02-11 09:31:00|12975|12975|12980|12975|12980|12975|12975|12975|0
1613035880000|2021-02-11 09:31:20|12985||12985||12985||12985||81
1613035900000|2021-02-11 09:31:40|||||||||40
1613035920000|2021-02-11 09:32:00|12980|12970|12975|12965|12980|12970|12975|12965|53
1613035930000|2021-02-11 09:32:10|12970|12960|12975|12965|12975|12965|12970|12960|135
1613035960000|2021-02-11 09:32:40|12980|12970|12980|12970|12980|12975|12980|12970|63
1613035970000|2021-02-11 09:32:50|12975|12965|12975|12965|12975|12965|12975|12965|0
1613035980000|2021-02-11 09:33:00|12980|12970|12980|12975|12980|12975|12980|12970|40
1613036000000|2021-02-11 09:33:20|12985|12970|12985|12970|12985|12970|12985|12970|0
1613036010000|2021-02-11 09:33:30||12975||12975||12975||12975|0
1613036020000|2021-02-11 09:33:40|12980|12980|12980|12975|12980|12980|12980|12975|0
1613036030000|2021-02-11 09:33:50|12975|12970|12980|12970|12980|12970|12975|12970|486
1613036090000|2021-02-11 09:34:50||12975||12975||12975||12975|0
1613036100000|2021-02-11 09:35:00|12985|12980|12985|12975|12985|12980|12985|12975|86
1613036110000|2021-02-11 09:35:10||12980||12980||12980||12980|0
1613036120000|2021-02-11 09:35:20|12990|12985|12995|12985|12995|12985|12990|12985|261
1613036140000|2021-02-11 09:35:40|12990|12980|12980|12970|12990|12980|12980|12970|0
1613036150000|2021-02-11 09:35:50|12985|12975|12985|12975|12985|12975|12985|12975|57
1613036160000|2021-02-11 09:36:00|12990|12980|12995|12985|12995|12990|12990|12980|102
1613036170000|2021-02-11 09:36:10|12990||12995||12995||12990||344
1613036180000|2021-02-11 09:36:20|13000|12990|13000|12995|13005|13000|13000|12990|392
1613036190000|2021-02-11 09:36:30||12990||12990||12990||12990|0
1613036210000|2021-02-11 09:36:50|13005|12995|13005|12995|13005|12995|13005|12995|33
1613036220000|2021-02-11 09:37:00|13000||13005||13005||13000||0
1613036240000|2021-02-11 09:37:20|13000|12990|12995|12985|13000|12995|12990|12985|402
1613036250000|2021-02-11 09:37:30|12990||12995||12995||12990||0
1613036260000|2021-02-11 09:37:40|13000|12990|13000|12990|13005|12995|13000|12990|62
1613036290000|2021-02-11 09:38:10|12995|12985|12995|12985|12995|12985|12990|12980|201
1613036370000|2021-02-11 09:39:30||12990||12990||12990||12990|0
1613036430000|2021-02-11 09:40:30|13000|12995|13000|12990|13005|12995|12995|12990|511
1613036440000|2021-02-11 09:40:40|12995||13000||13000||12995||0
1613036450000|2021-02-11 09:40:50|12995|12985|12995|12985|12995|12985|12995|12985|27
1613036480000|2021-02-11 09:41:20||12990||12990||12990||12990|0
1613036520000|2021-02-11 09:42:00|12990|12985|12995|12990|12995|12990|12990|12985|11
1613036540000|2021-02-11 09:42:20||12985||12985||12985||12985|0
1613036570000|2021-02-11 09:42:50||12990||12990||12990||12990|0
1613036580000|2021-02-11 09:43:00|13000|12995|13000|12990|13000|12995|13000|12990|77
1613036620000|2021-02-11 09:43:40||12995||12995||12995||12995|0
1613036640000|2021-02-11 09:44:00||12990||12990||12990||12990|0
1613036650000|2021-02-11 09:44:10||12995||12990||12995||12990|0
1613036710000|2021-02-11 09:45:10||12995||12990||12995||12990|0
1613036720000|2021-02-11 09:45:20|12995|12995|13000|12990|13000|12995|12995|12990|102
1613036730000|2021-02-11 09:45:30||12995||12990||12995||12990|0
1613036740000|2021-02-11 09:45:40||12995||12990||12995||12990|0
1613036810000|2021-02-11 09:46:50|12995|12995|13000|12990|13000|12995|12995|12990|49
1613036820000|2021-02-11 09:47:00|12995|12995|13000|12990|13000|12995|12995|12990|5
1613036830000|2021-02-11 09:47:10||12995||12990||12995||12990|0
1613036880000|2021-02-11 09:48:00|13005|12995|13000|12995|13005|12995|13000|12995|456
1613036890000|2021-02-11 09:48:10|12995|12990|12995|12985|13010|13005|12995|12985|2979
1613036910000|2021-02-11 09:48:30|13000|12990|12995|12985|13000|12990|12995|12985|122
1613036930000|2021-02-11 09:48:50|13000||13000||13000||13000||0
1613036940000|2021-02-11 09:49:00|12995||12995||12995||12995||0
1613036960000|2021-02-11 09:49:20||12990||12990||12990||12990|0
1613036980000|2021-02-11 09:49:40|12990|12985|12995|12985|12995|12985|12990|12985|6
1613037000000|2021-02-11 09:50:00||12990||12990||12990||12990|0
1613037010000|2021-02-11 09:50:10|12990|12985|12995|12985|12995|12985|12990|12985|3
1613037050000|2021-02-11 09:50:50|13000|12990|13000|12990|13000|12990|13000|12985|917
1613037060000|2021-02-11 09:51:00|12995||12995||13000||12995||0
1613037090000|2021-02-11 09:51:30|13000||13000||13000||13000||0
1613037100000|2021-02-11 09:51:40|12995||13000||13000||12995||50
1613037110000|2021-02-11 09:51:50|12995|12985|12995|12990|12995|12990|12995|12985|100
1613037120000|2021-02-11 09:52:00|13000||13000||13000||13000||0
1613037130000|2021-02-11 09:52:10|12995||13000||13000||12995||0
1613037160000|2021-02-11 09:52:40|12995||13000||13000||12995||0
1613037250000|2021-02-11 09:54:10||12995||12990||12995||12990|103
1613037290000|2021-02-11 09:54:50|12995|12985|12995|12990|12995|12990|12990|12985|45
1613037300000|2021-02-11 09:55:00|13000|12995|13000|12990|13000|12995|12995|12990|82
1613037310000|2021-02-11 09:55:10||12995||12990||12995||12990|0
1613037350000|2021-02-11 09:55:50||12995||12990||12995||12990|0
1613037360000|2021-02-11 09:56:00|12995|12985|12995|12985|12995|12985|12990|12985|468
1613037370000|2021-02-11 09:56:10||12990||12990||12990||12990|0
1613037410000|2021-02-11 09:56:50|13000|12995|12995|12990|13000|12995|12995|12990|534
1613037420000|2021-02-11 09:57:00||12985||12985||12985||12985|195
1613037430000|2021-02-11 09:57:10|13000|12990|13005|13000|13005|13000|13000|12990|958
1613037450000|2021-02-11 09:57:30|13010|13005|13010|13005|13015|13010|13010|13005|116
1613037480000|2021-02-11 09:58:00|13015|13010|13015|13010|13015|13010|13015|13010|62
1613037490000|2021-02-11 09:58:10|13020|13015|13030|13025|13035|13030|13020|13015|462
1613037510000|2021-02-11 09:58:30|13035|13030|13040|13030|13040|13030|13035|13030|40
1613037530000|2021-02-11 09:58:50||13035||13035||13035||13035|0
1613037540000|2021-02-11 09:59:00|13045|13040|13045|13040|13045|13040|13045|13040|5
1613037560000|2021-02-11 09:59:20|13050||13050||13050||13050||0
1613037570000|2021-02-11 09:59:30||13045||13045||13045||13045|0
1613037580000|2021-02-11 09:59:40|13055|13050|13060|13050|13060|13050|13055|13050|131
1613037590000|2021-02-11 09:59:50||13055||13055||13055||13055|0
1613037600000|2021-02-11 10:00:00|13065||13065||13065||13065||121
1613037610000|2021-02-11 10:00:10||13060||13060||13060||13060|0
1613037650000|2021-02-11 10:00:50|13070|13065|13070|13065|13070|13065|13070|13060|112
1613037660000|2021-02-11 10:01:00|||||||||89
1613037670000|2021-02-11 10:01:10|||||||||38
1613037680000|2021-02-11 10:01:20|||||||||306
1613037740000|2021-02-11 10:02:20|13075|13070|13075|13065|13075|13070|13075|13065|117
1613037750000|2021-02-11 10:02:30||13070||13065||13070||13065|0
1613037770000|2021-02-11 10:02:50|13080|13070|13075|13070|13080|13070|13075|13070|0
1613037780000|2021-02-11 10:03:00|13080||13075||13080||13075||0
1613037800000|2021-02-11 10:03:20|13080|13075|13080|13070|13080|13075|13080|13070|1
1613037810000|2021-02-11 10:03:30|13085|13075|13090|13085|13090|13085|13085|13075|669
1613037820000|2021-02-11 10:03:40|13095|13090|13095|13085|13100|13090|13095|13085|0
1613037840000|2021-02-11 10:04:00|13100|13090|13095|13090|13100|13090|13095|13090|0
1613037860000|2021-02-11 10:04:20|13090|13085|13085|13075|13090|13085|13080|13075|1807
1613037870000|2021-02-11 10:04:30||13080||13080||13080||13075|0
1613037880000|2021-02-11 10:04:40|13080|13075|13080|13075|13085|13075|13075|13070|455
1613037890000|2021-02-11 10:04:50||13070||13070||13070||13070|0
1613037900000|2021-02-11 10:05:00|13075||13075||13075||13075||0
1613037950000|2021-02-11 10:05:50|13080|13075|13080|13075|13080|13075|13075|13070|113
1613037960000|2021-02-11 10:06:00|13085|13080|13080|13075|13085|13080|13080|13075|122
1613037990000|2021-02-11 10:06:30|13085|13080|13085|13080|13085|13080|13085|13080|34
1613038000000|2021-02-11 10:06:40|13090|13085|13100|13090|13105|13095|13090|13085|252
1613038070000|2021-02-11 10:07:50|13105|13095|13105|13095|13105|13100|13105|13095|351
1613038100000|2021-02-11 10:08:20||13100||13100||13100||13095|6
1613038110000|2021-02-11 10:08:30|13110|13105|13115|13105|13115|13105|13110|13100|129
1613038130000|2021-02-11 10:08:50|13110|13100|13105|13095|13110|13100|13105|13095|78
1613038140000|2021-02-11 10:09:00|13100|13090|13100|13090|13100|13090|13095|13090|109
1613038150000|2021-02-11 10:09:10|13095||13100||13100||13095||0
1613038160000|2021-02-11 10:09:20|13095||13095||13095||13095||0
1613038170000|2021-02-11 10:09:30|13090|13085|13095|13090|13095|13090|13090|13085|178
1613038180000|2021-02-11 10:09:40||13085||13085||13085||13085|0
1613038190000|2021-02-11 10:09:50|||||||||1
1613038200000|2021-02-11 10:10:00|13090|13080|13085|13080|13090|13085|13080|13075|584
1613038210000|2021-02-11 10:10:10|13080|13075|13080|13070|13080|13075|13080|13070|26
1613038220000|2021-02-11 10:10:20||13075||13075||13075||13075|0
1613038230000|2021-02-11 10:10:30|13085|13070|13080|13070|13090|13070|13080|13070|253
1613038250000|2021-02-11 10:10:50||13075||13075||13075||13075|27
1613038260000|2021-02-11 10:11:00|13085||13080||13085||13080||50
1613038290000|2021-02-11 10:11:30|13085|13080|13090|13080|13090|13080|13085|13080|32
1613038300000|2021-02-11 10:11:40|13095|13085|13095|13085|13095|13085|13095|13080|0
1613038310000|2021-02-11 10:11:50|13090|13080|13090|13080|13090|13080|13090|13080|0
1613038320000|2021-02-11 10:12:00|13085|13075|13075|13065|13090|13080|13075|13065|318
1613038330000|2021-02-11 10:12:10|13080|13070|13080|13070|13080|13070|13080|13070|246
1613038340000|2021-02-11 10:12:20|13085|13075|13090|13080|13090|13080|13085|13075|210
1613038380000|2021-02-11 10:13:00|13085|13075|13085|13075|13085|13075|13085|13075|0
1613038400000|2021-02-11 10:13:20|13080|13070|13080|13070|13080|13075|13080|13070|0
1613038440000|2021-02-11 10:14:00|13075|13065|13055|13050|13075|13065|13055|13045|877
1613038450000|2021-02-11 10:14:10|13060|13055|13065|13055|13070|13060|13060|13050|643
1613038470000|2021-02-11 10:14:30|13060|13050|13060|13055|13060|13055|13060|13050|89
1613038480000|2021-02-11 10:14:40|13065|13060|13065|13055|13070|13060|13065|13055|114
1613038580000|2021-02-11 10:16:20|13060||13060||13065||13060||0
1613038710000|2021-02-11 10:18:30||13050||13050||13050||13050|0
1613038720000|2021-02-11 10:18:40|13055||13055||13060||13055||0
1613038740000|2021-02-11 10:19:00|13060|13055|13060|13055|13060|13055|13060|13055|210
1613038760000|2021-02-11 10:19:20|13065|13060|13065|13055|13070|13060|13065|13055|78
1613038790000|2021-02-11 10:19:50|13070|13060|13070|13060|13070|13065|13065|13060|40
1613038810000|2021-02-11 10:20:10|13075|13065|13070|13065|13075|13070|13070|13065|0
1613038820000|2021-02-11 10:20:20|13075|13070|13070|13065|13075|13070|13070|13065|10
1613038830000|2021-02-11 10:20:30|13075||13075||13075||13075||31
1613038870000|2021-02-11 10:21:10|13070||13075||13075||13070||0
1613038940000|2021-02-11 10:22:20|13070|13060|13075|13065|13075|13065|13065|13060|199
1613038960000|2021-02-11 10:22:40|13070|13060|13070|13060|13070|13060|13070|13060|0
1613038970000|2021-02-11 10:22:50|13065||13065||13070||13065||0
1613038980000|2021-02-11 10:23:00|13060|13055|13060|13050|13065|13055|13060|13050|433
1613038990000|2021-02-11 10:23:10|13055|13045|13055|13045|13055|13045|13055|13045|4
1613039030000|2021-02-11 10:23:50|13050|13040|13055|13050|13055|13050|13050|13040|187
1613039040000|2021-02-11 10:24:00|13060|13055|13050|13040|13060|13055|13050|13040|606
1613039050000|2021-02-11 10:24:10||13045||13040||13045||13040|0
1613039070000|2021-02-11 10:24:30||13045||13040||13045||13040|0
1613039090000|2021-02-11 10:24:50|13045||13045||13045||13045||0
1613039100000|2021-02-11 10:25:00|13040|13035|13045|13040|13045|13040|13040|13035|46
1613039110000|2021-02-11 10:25:10|13050||13045||13050||13045||78
1613039160000|2021-02-11 10:26:00||13035||13035||13035||13035|108
1613039190000|2021-02-11 10:26:30|||||||||16
1613039200000|2021-02-11 10:26:40|||||||||6
1613039220000|2021-02-11 10:27:00|13040||13040||13040||13040||0
1613039240000|2021-02-11 10:27:20|13035|13030|13040|13030|13040|13030|13035|13030|98
1613039260000|2021-02-11 10:27:40|||||||||10
1613039270000|2021-02-11 10:27:50||13035||13035||13035||13035|0
1613039280000|2021-02-11 10:28:00||13030||13030||13035||13030|20
1613039290000|2021-02-11 10:28:10|13035|13035|13040|13035|13040|13035|13035|13035|10
1613039300000|2021-02-11 10:28:20|13035|13030|13040|13030|13040|13030|13035|13030|59
1613039350000|2021-02-11 10:29:10|13035||13035||13035||13035||0
1613039410000|2021-02-11 10:30:10|||||||||12
1613039430000|2021-02-11 10:30:30||13025||13030||13030||13025|202
1613039440000|2021-02-11 10:30:40|13040|13035|13045|13040|13045|13040|13040|13035|341
1613039510000|2021-02-11 10:31:50||13035||13035||13035||13035|63
1613039520000|2021-02-11 10:32:00|13040|13030|13040|13030|13040|13030|13040|13030|0
1613039550000|2021-02-11 10:32:30|13035|13025|13035|13025|13035|13025|13035|13025|0
1613039560000|2021-02-11 10:32:40|13030||13030||13030||13030||0
1613039570000|2021-02-11 10:32:50||13020||13025||13025||13020|0
1613039620000|2021-02-11 10:33:40|||||||||12
1613039630000|2021-02-11 10:33:50|13035|13030|13040|13030|13040|13030|13035|13030|140
1613039660000|2021-02-11 10:34:20|13035|13025|13025|13020|13035|13030|13025|13020|712
1613039670000|2021-02-11 10:34:30|||||||||12
1613039680000|2021-02-11 10:34:40|13030|13025|13030|13020|13030|13025|13030|13020|414
1613039690000|2021-02-11 10:34:50|13025|13015|13025|13015|13025|13015|13020|13010|77
1613039720000|2021-02-11 10:35:20|13020|13010|13010|13000|13020|13010|13010|13000|992
1613039730000|2021-02-11 10:35:30||13005||13000||13005||13000|0
1613039740000|2021-02-11 10:35:40|13005||13005||13005||13005||210
1613039750000|2021-02-11 10:35:50|13010|13005|13010|13000|13010|13005|13010|13000|91
1613039770000|2021-02-11 10:36:10|13015|13005|13020|13010|13020|13010|13015|13005|111
1613039780000|2021-02-11 10:36:20||13005||13005||13005||13005|0
1613039800000|2021-02-11 10:36:40|13015||13015||13015||13015||0
1613039810000|2021-02-11 10:36:50|13010|13000|13005|12995|13010|13000|13005|12995|80
1613039820000|2021-02-11 10:37:00|13010|13000|13015|13005|13015|13005|13010|13000|0
1613039850000|2021-02-11 10:37:30|13020|13010|13020|13010|13025|13015|13020|13010|335
1613039860000|2021-02-11 10:37:40|13025|13015|13020|13015|13025|13015|13020|13015|0
1613039870000|2021-02-11 10:37:50|13025||13020||13025||13020||0
1613039880000|2021-02-11 10:38:00|13025||13025||13025||13025||0
1613039890000|2021-02-11 10:38:10|13020||13020||13020||13020||0
1613039900000|2021-02-11 10:38:20|13025|13020|13025|13020|13025|13020|13025|13020|0
1613039910000|2021-02-11 10:38:30||13015||13020||13020||13015|0
1613039930000|2021-02-11 10:38:50|13020|13015|13020|13015|13025|13015|13020|13015|274
1613039940000|2021-02-11 10:39:00|13025||13025||13025||13025||0
1613040000000|2021-02-11 10:40:00|13020||13025||13025||13020||50
1613040010000|2021-02-11 10:40:10|||||||||4
1613040030000|2021-02-11 10:40:30|13020|13010|13020|13010|13020|13010|13020|13010|0
1613040110000|2021-02-11 10:41:50|13015|13005|13015|13005|13015|13005|13015|13005|0
1613040130000|2021-02-11 10:42:10|||||||||7
1613040160000|2021-02-11 10:42:40|13010||13015||13015||13010||31
1613040170000|2021-02-11 10:42:50|13020|13010|13025|13015|13025|13015|13020|13010|230
1613040180000|2021-02-11 10:43:00|13020|13010|13020|13010|13020|13010|13020|13010|0
1613040190000|2021-02-11 10:43:10|13025|13015|13020|13015|13025|13020|13020|13015|87
1613040220000|2021-02-11 10:43:40|||||||||10
1613040260000|2021-02-11 10:44:20||13010||13010||13010||13010|0
1613040290000|2021-02-11 10:44:50|13015||13020||13020||13015||0
1613040350000|2021-02-11 10:45:50|13015||13020||13020||13015||10
1613040400000|2021-02-11 10:46:40||13015||13010||13015||13010|0
1613040420000|2021-02-11 10:47:00||13015||13015||13015||13010|0
1613040430000|2021-02-11 10:47:10|13025|13020|13025|13020|13025|13020|13025|13015|149
1613040450000|2021-02-11 10:47:30|13030|13025|13035|13030|13035|13030|13030|13020|358
1613040460000|2021-02-11 10:47:40|13030|13025|13025|13020|13030|13025|13025|13020|699
1613040480000|2021-02-11 10:48:00|13020|13015|13020|13015|13025|13015|13020|13015|109
1613040490000|2021-02-11 10:48:10|13025|13010|13020|13010|13025|13010|13020|13010|22
1613040510000|2021-02-11 10:48:30|13015|13015|13020|13010|13020|13015|13015|13010|0
1613040580000|2021-02-11 10:49:40|13025|13015|13025|13020|13025|13020|13025|13015|140
1613040590000|2021-02-11 10:49:50||13015||13015||13015||13015|0
1613040660000|2021-02-11 10:51:00|13030|13020|13035|13020|13035|13025|13030|13020|281
1613040710000|2021-02-11 10:51:50|13030||13030||13030||13030||0
1613040720000|2021-02-11 10:52:00||13025||13020||13025||13020|0
1613040780000|2021-02-11 10:53:00|13035|13025|13040|13030|13040|13030|13035|13025|113
1613040790000|2021-02-11 10:53:10|13035|13035|13035|13030|13035|13035|13035|13030|0
1613040840000|2021-02-11 10:54:00|13040|13035|13040|13035|13045|13035|13040|13035|68
1613040850000|2021-02-11 10:54:10|13035|13030|13035|13030|13040|13030|13035|13030|57
1613040870000|2021-02-11 10:54:30|13040||13035||13040||13035||0
1613040930000|2021-02-11 10:55:30|13040|13035|13045|13035|13045|13035|13040|13035|227
1613040950000|2021-02-11 10:55:50|13040|13040|13040|13030|13040|13040|13040|13030|363
1613040960000|2021-02-11 10:56:00|||||||||14
1613040990000|2021-02-11 10:56:30|13045|13035|13045|13040|13050|13040|13040|13035|439
1613041000000|2021-02-11 10:56:40|13050|13045|13055|13045|13055|13045|13045|13040|61
1613041070000|2021-02-11 10:57:50|13050|13040|13045|13040|13050|13040|13045|13040|59
1613041110000|2021-02-11 10:58:30|13050|13045|13050|13040|13050|13045|13040|13035|1915
1613041130000|2021-02-11 10:58:50|13045|13035|13030|13020|13045|13035|13030|13020|691
1613041150000|2021-02-11 10:59:10|13025|13025|13020|13010|13030|13025|13020|13010|202
1613041160000|2021-02-11 10:59:20|13025|13015|13020|13010|13025|13015|13020|13010|0
1613041180000|2021-02-11 10:59:40|13015||13020||13020||13015||0
1613041190000|2021-02-11 10:59:50|13015||13015||13020||13015||50
1613041200000|2021-02-11 11:00:00|13010|13005|13015|13005|13015|13010|13010|13005|100
1613041210000|2021-02-11 11:00:10|13020|13010|13010|13005|13020|13015|13010|13005|240
1613041220000|2021-02-11 11:00:20|13005|13000|13005|13000|13005|13000|13005|13000|126
1613041230000|2021-02-11 11:00:30|13000|12995|13005|12995|13005|12995|13000|12995|84
1613041240000|2021-02-11 11:00:40|13000|13000|13005|12995|13005|13000|13000|12995|50
1613041250000|2021-02-11 11:00:50||13000||13000||13000||13000|0
1613041260000|2021-02-11 11:01:00|13000|12995|13000|12995|13000|12995|13000|12995|3
1613041290000|2021-02-11 11:01:30|13005||13000||13005||13000||54
1613041300000|2021-02-11 11:01:40|13005||13005||13005||13005||0
1613041320000|2021-02-11 11:02:00||13000||13000||13000||13000|0
1613041330000|2021-02-11 11:02:10||12995||12995||12995||12995|0
1613041340000|2021-02-11 11:02:20||13000||13000||13000||12995|0
1613041350000|2021-02-11 11:02:30||12995||13000||13000||12995|0
1613041380000|2021-02-11 11:03:00|13010|13005|13015|13005|13015|13010|13010|13005|284
1613041390000|2021-02-11 11:03:10||13010||13010||13010||13005|0
1613041420000|2021-02-11 11:03:40||13005||13005||13005||13005|2
1613041460000|2021-02-11 11:04:20|13020|13010|13020|13015|13025|13015|13020|13010|118
1613041480000|2021-02-11 11:04:40|13015|13010|13015|13005|13015|13010|13010|13005|171
1613041490000|2021-02-11 11:04:50|13020|13010|13020|13010|13020|13010|13020|13010|0
1613041530000|2021-02-11 11:05:30|13025|13015|13025|13015|13025|13015|13025|13015|0
1613041540000|2021-02-11 11:05:40|13020||13020||13020||13020||0
1613041550000|2021-02-11 11:05:50|||||||||2
1613041570000|2021-02-11 11:06:10|13015|13010|13015|13005|13020|13010|13015|13005|5
1613041590000|2021-02-11 11:06:30||13010||13010||13010||13005|0
1613041600000|2021-02-11 11:06:40||13005||13010||13010||13005|0
1613041610000|2021-02-11 11:06:50||13005||13005||13005||13005|0
1613041620000|2021-02-11 11:07:00||13010||13010||13010||13010|0
1613041630000|2021-02-11 11:07:10|13020|13015|13020|13010|13025|13015|13020|13010|215
1613041650000|2021-02-11 11:07:30|13015|13005|13015|13005|13015|13005|13010|13005|0
1613041680000|2021-02-11 11:08:00|||||||||2
1613041690000|2021-02-11 11:08:10|13010||13010||13010||13010||0
1613041700000|2021-02-11 11:08:20|13015||13015||13015||13015||0
1613041750000|2021-02-11 11:09:10||13010||13005||13010||13005|0
1613041780000|2021-02-11 11:09:40|13010||13010||13010||13010||0
1613041800000|2021-02-11 11:10:00|13015||13015||13015||13015||0
1613041840000|2021-02-11 11:10:40|13010||13010||13010||13010||0
1613041850000|2021-02-11 11:10:50|13015|13010|13010|13005|13015|13010|13010|13005|169
1613041860000|2021-02-11 11:11:00|13005|13000|13010|12995|13010|13000|13000|12995|829
1613041870000|2021-02-11 11:11:10||13000||12995||13000||12995|0
1613041890000|2021-02-11 11:11:30||13000||13000||13000||13000|0
1613042040000|2021-02-11 11:14:00|13005||13005||13005||13005||0
1613042070000|2021-02-11 11:14:30||12995||13000||13000||12995|0
1613042100000|2021-02-11 11:15:00|13010|13005|13010|13000|13010|13005|13010|13000|182
1613042110000|2021-02-11 11:15:10|13005|12995|13005|12995|13005|13000|13000|12995|275
1613042140000|2021-02-11 11:15:40|13000||13000||13000||13000||0
1613042150000|2021-02-11 11:15:50|13005|12990|13005|12995|13005|12995|13005|12990|57
1613042160000|2021-02-11 11:16:00|13010|13000|13010|13000|13010|13000|13005|12995|0
1613042280000|2021-02-11 11:18:00|13005|12995|13005|12995|13005|12995|13005|12995|0
1613042290000|2021-02-11 11:18:10|13000||13005||13005||13000||0
1613042310000|2021-02-11 11:18:30|13000|12990|13000|12990|13000|12990|13000|12990|89
1613042320000|2021-02-11 11:18:40|12995||12995||12995||12995||0
1613042330000|2021-02-11 11:18:50|12990|12985|12985|12980|12990|12985|12985|12980|54
1613042340000|2021-02-11 11:19:00|12990|12985|12985|12980|12990|12985|12985|12980|83
1613042350000|2021-02-11 11:19:10|12990||12985||12990||12985||0
1613042370000|2021-02-11 11:19:30|12990|12985|12990|12980|12990|12985|12990|12980|0
1613042380000|2021-02-11 11:19:40|12985||12985||12985||12985||0
1613042390000|2021-02-11 11:19:50|12990||12990||12990||12990||0
1613042400000|2021-02-11 11:20:00|12985||12985||12990||12985||0
1613042410000|2021-02-11 11:20:10|12980|12975|12985|12970|12985|12975|12975|12965|1000
1613042420000|2021-02-11 11:20:20|12980||12980||12980||12980||0
1613042530000|2021-02-11 11:22:10|12975|12965|12975|12965|12975|12965|12975|12965|0
1613042540000|2021-02-11 11:22:20||12970||12970||12970||12970|0
1613042560000|2021-02-11 11:22:40|12980|12975|12980|12970|12980|12975|12980|12970|288
1613042660000|2021-02-11 11:24:20|12985|12975|12990|12980|12995|12985|12985|12975|551
1613042680000|2021-02-11 11:24:40||12975||12975||12975||12975|0
1613042700000|2021-02-11 11:25:00||12980||12980||12980||12980|0
1613042710000|2021-02-11 11:25:10||12975||12980||12980||12975|0
1613042750000|2021-02-11 11:25:50|12985|12985|12980|12975|12985|12985|12980|12975|129
1613042760000|2021-02-11 11:26:00|12985|12980|12990|12980|12990|12980|12985|12980|31
1613042790000|2021-02-11 11:26:30|12985|12975|12985|12975|12985|12975|12985|12975|0
1613042880000|2021-02-11 11:28:00|12990|12980|12985|12975|12990|12980|12985|12975|99
1613042960000|2021-02-11 11:29:20||12980||12975||12980||12975|30
1613042990000|2021-02-11 11:29:50|12980|12970|12975|12965|12980|12970|12975|12965|125
1613043000000|2021-02-11 11:30:00|12980|12970|12985|12975|12985|12975|12980|12970|196
1613043030000|2021-02-11 11:30:30|12980|12970|12980|12970|12980|12970|12980|12970|0
1613043040000|2021-02-11 11:30:40|12985|12975|12985|12975|12985|12980|12980|12975|5
1613043050000|2021-02-11 11:30:50|12980||12980||12980||12980||0
1613043070000|2021-02-11 11:31:10|12985||12985||12985||12985||33
1613043140000|2021-02-11 11:32:20|12980||12985||12985||12980||0
1613043150000|2021-02-11 11:32:30|12980||12980||12980||12980||0
1613043160000|2021-02-11 11:32:40|12985||12985||12985||12985||0
1613043240000|2021-02-11 11:34:00|12980||12980||12980||12980||0
1613043270000|2021-02-11 11:34:30|12985|12980|12985|12975|12985|12980|12985|12975|57
1613043280000|2021-02-11 11:34:40|12980||12980||12980||12980||0
1613043300000|2021-02-11 11:35:00|12985|12970|12985|12980|12985|12980|12985|12970|70
1613043360000|2021-02-11 11:36:00||12975||12975||12975||12975|10
1613043390000|2021-02-11 11:36:30|12980|12970|12980|12970|12980|12970|12980|12970|0
1613043460000|2021-02-11 11:37:40||12975||12975||12975||12975|0
1613043470000|2021-02-11 11:37:50|12985||12985||12985||12985||20
1613043490000|2021-02-11 11:38:10||12980||12980||12980||12980|0
1613043510000|2021-02-11 11:38:30||12975||12975||12975||12975|0
1613043530000|2021-02-11 11:38:50||12980||12980||12980||12980|0
1613043640000|2021-02-11 11:40:40|12990|12985|12980|12970|12990|12985|12980|12970|488
1613043650000|2021-02-11 11:40:50|12975||12975||12980||12975||3
1613043660000|2021-02-11 11:41:00|12980||12980||12980||12980||0
1613043670000|2021-02-11 11:41:10|12975||12975||12975||12975||0
1613043680000|2021-02-11 11:41:20|12980|12975|12985|12975|12990|12980|12980|12975|121
1613043690000|2021-02-11 11:41:30|12980||12985||12985||12980||10
1613043720000|2021-02-11 11:42:00|12990|12980|12990|12980|12990|12980|12990|12980|0
1613043730000|2021-02-11 11:42:10|12985||12985||12985||12985||0
1613043770000|2021-02-11 11:42:50|||||||||12
1613043850000|2021-02-11 11:44:10|12990|12985|12985|12980|12990|12985|12985|12980|20
1613043920000|2021-02-11 11:45:20|12980|12975|12985|12975|12985|12975|12980|12975|1
1613043950000|2021-02-11 11:45:50|12990|12980|12990|12980|12990|12980|12985|12975|103
1613044210000|2021-02-11 11:50:10||12985||12985||12985||12985|0
1613044240000|2021-02-11 11:50:40|12985|12980|12985|12980|12985|12980|12985|12980|186
1613044250000|2021-02-11 11:50:50|12980|12975|12985|12975|12985|12975|12980|12975|0
1613044290000|2021-02-11 11:51:30|12995|12980|12990|12980|12995|12985|12990|12980|1158
1613044310000|2021-02-11 11:51:50|12985|12975|12990|12980|12990|12980|12985|12975|208
1613044330000|2021-02-11 11:52:10|12995|12985|12990|12985|12995|12990|12990|12985|11
1613044340000|2021-02-11 11:52:20|12995|12990|13005|12995|13005|12995|12995|12990|17
1613044350000|2021-02-11 11:52:30|13010|13000|13010|13000|13010|13000|13010|13000|0
1613044380000|2021-02-11 11:53:00|13005||13010||13010||13005||0
1613044390000|2021-02-11 11:53:10|13005||13010||13010||13005||0
1613044430000|2021-02-11 11:53:50|13015|13005|13010|13000|13015|13005|13010|13000|162
1613044440000|2021-02-11 11:54:00|13015|13005|13015|13005|13015|13010|13015|13005|123
1613044450000|2021-02-11 11:54:10|13010|13000|13015|13005|13015|13010|13005|13000|243
1613044460000|2021-02-11 11:54:20|13020|13010|13020|13015|13020|13015|13020|13010|7
1613044470000|2021-02-11 11:54:30|13025|13010|13020|13015|13025|13015|13020|13010|0
1613044480000|2021-02-11 11:54:40|13025||13025||13025||13025||0
1613044500000|2021-02-11 11:55:00|13030|13020|13030|13020|13030|13020|13030|13015|0
1613044530000|2021-02-11 11:55:30|13035|13025|13035|13025|13035|13025|13035|13025|0
1613044550000|2021-02-11 11:55:50|13030||13030||13030||13030||0
1613044630000|2021-02-11 11:57:10|13035|13030|13035|13025|13035|13030|13030|13025|203
1613044640000|2021-02-11 11:57:20|13040|13030|13040|13030|13040|13030|13040|13030|0
1613044650000|2021-02-11 11:57:30|13045|13035|13045|13035|13045|13035|13045|13035|0
1613044660000|2021-02-11 11:57:40|13040||13040||13040||13040||0
1613044670000|2021-02-11 11:57:50|13045||13040||13045||13040||0
1613044690000|2021-02-11 11:58:10|13045||13045||13045||13045||0
1613044710000|2021-02-11 11:58:30|13050|13040|13050|13040|13050|13040|13045|13040|0
1613044750000|2021-02-11 11:59:10|13045||13045||13045||13045||0
1613044780000|2021-02-11 11:59:40|13040|13035|13040|13035|13040|13035|13040|13035|58
1613044790000|2021-02-11 11:59:50|13045||13040||13045||13040||0
1613044920000|2021-02-11 12:02:00|13050|13020|13045|13030|13050|13030|13045|13020|33
1613044930000|2021-02-11 12:02:10|13040|13035|13030|13020|13040|13035|13025|13020|521
1613044940000|2021-02-11 12:02:20|13025|13015|13015|13000|13025|13015|13010|13000|874
1613044960000|2021-02-11 12:02:40|13010|13005|13010|13000|13010|13010|13000|12995|333
1613044970000|2021-02-11 12:02:50|13005|12995|13000|12995|13005|12995|13000|12990|190
1613044980000|2021-02-11 12:03:00|13005|13000|13010|13000|13010|13005|13005|13000|268
1613045000000|2021-02-11 12:03:20|13015|13005|13010|13000|13015|13005|13010|13000|0
1613045050000|2021-02-11 12:04:10|13005|12995|13010|13000|13010|13000|13005|12995|21
1613045060000|2021-02-11 12:04:20|13015|13005|13015|13010|13015|13010|13005|13000|14
1613045080000|2021-02-11 12:04:40|13020|13015|13015|13010|13020|13015|13015|13010|36
1613045100000|2021-02-11 12:05:00|13010|13005|13010|13005|13015|13005|13010|13005|55
1613045110000|2021-02-11 12:05:10|13015|13010|13015|13010|13015|13010|13015|13005|6
1613045130000|2021-02-11 12:05:30||13005||13005||13005||13005|0
1613045150000|2021-02-11 12:05:50|13020|13010|13020|13010|13020|13015|13020|13010|156
1613045180000|2021-02-11 12:06:20|13025|13015|13030|13020|13030|13020|13020|13015|183
1613045190000|2021-02-11 12:06:30|13035|13025|13030|13025|13035|13025|13030|13025|4
1613045200000|2021-02-11 12:06:40|13035||13035||13035||13035||0
1613045230000|2021-02-11 12:07:10|13030||13035||13035||13030||100
1613045240000|2021-02-11 12:07:20|13040|13030|13030|13025|13040|13030|13030|13025|230
1613045260000|2021-02-11 12:07:40|13035|13030|13035|13030|13035|13030|13035|13030|107
1613045270000|2021-02-11 12:07:50|13040|13035|13040|13035|13040|13035|13035|13030|49
1613045280000|2021-02-11 12:08:00|13045|13040|13045|13035|13050|13040|13045|13035|115
1613045300000|2021-02-11 12:08:20|13050|13040|13050|13040|13050|13040|13050|13040|0
1613045380000|2021-02-11 12:09:40|13055|13045|13065|13055|13065|13055|13055|13045|332
1613045390000|2021-02-11 12:09:50|13070|13060|13065|13055|13070|13060|13065|13055|2
1613045440000|2021-02-11 12:10:40|13070|13060|13070|13060|13070|13060|13070|13060|0
1613045450000|2021-02-11 12:10:50|13075|13065|13065|13055|13075|13065|13065|13055|285
1613045470000|2021-02-11 12:11:10|13060|13050|13060|13055|13060|13055|13055|13050|148
1613045490000|2021-02-11 12:11:30|13065||13060||13065||13060||0
1613045500000|2021-02-11 12:11:40|13055|13050|13060|13055|13060|13055|13055|13050|1
1613045590000|2021-02-11 12:13:10|13055|13050|13060|13050|13060|13050|13055|13050|2
1613045600000|2021-02-11 12:13:20||13055||13055||13055||13055|0
1613045620000|2021-02-11 12:13:40||13050||13050||13050||13050|0
1613045650000|2021-02-11 12:14:10||13055||13050||13055||13050|0
1613045670000|2021-02-11 12:14:30|13065|13055|13060|13050|13065|13060|13055|13050|1083
1613045680000|2021-02-11 12:14:40|13055|13055|13060|13055|13060|13055|13055|13050|50
1613045690000|2021-02-11 12:14:50|13065|13050|13070|13060|13070|13060|13065|13050|162
1613045700000|2021-02-11 12:15:00|13065||13070||13070||13065||1
1613045720000|2021-02-11 12:15:20|13075|13065|13080|13065|13080|13065|13075|13065|0
1613045750000|2021-02-11 12:15:50|13075|13070|13075|13065|13080|13070|13075|13065|59
1613045760000|2021-02-11 12:16:00|13080||13075||13080||13075||0
1613045780000|2021-02-11 12:16:20|13080||13080||13080||13080||0
1613045790000|2021-02-11 12:16:30||13070||13070||13070||13070|0
1613045800000|2021-02-11 12:16:40|13085|13075|13090|13085|13090|13085|13085|13075|479
1613045810000|2021-02-11 12:16:50|13095|13090|13095|13090|13095|13090|13095|13090|14
1613045820000|2021-02-11 12:17:00|13100|13095|13095|13085|13100|13095|13090|13085|329
1613045840000|2021-02-11 12:17:20|13100|13090|13100|13090|13100|13095|13090|13090|115
1613045850000|2021-02-11 12:17:30|13095|13085|13095|13085|13095|13085|13095|13085|0
1613045860000|2021-02-11 12:17:40|13100||13095||13100||13095||0
1613045880000|2021-02-11 12:18:00|13100||13095||13100||13095||0
1613045920000|2021-02-11 12:18:40|13100|13090|13095|13085|13100|13090|13090|13085|33
1613045980000|2021-02-11 12:19:40||13090||13090||13090||13085|0
1613046000000|2021-02-11 12:20:00||13085||13085||13085||13085|34
1613046050000|2021-02-11 12:20:50||13090||13090||13090||13090|0
1613046060000|2021-02-11 12:21:00|13100|13095|13095|13090|13100|13095|13095|13090|32
1613046080000|2021-02-11 12:21:20|13100||13100||13100||13100||0
1613046160000|2021-02-11 12:22:40|13095||13095||13095||13095||0
1613046190000|2021-02-11 12:23:10|13090|13085|13095|13085|13095|13085|13090|13085|638
1613046200000|2021-02-11 12:23:20|13100|13090|13100|13090|13100|13090|13100|13090|181
1613046220000|2021-02-11 12:23:40|13095|13085|13095|13085|13100|13085|13095|13085|58
1613046230000|2021-02-11 12:23:50|13100|13090|13100|13090|13100|13090|13100|13090|0
1613046270000|2021-02-11 12:24:30|13095||13095||13095||13095||0
1613046280000|2021-02-11 12:24:40|||||||||12
1613046300000|2021-02-11 12:25:00|13090|13085|13090|13085|13090|13085|13090|13085|32
1613046310000|2021-02-11 12:25:10|13085|13080|13095|13085|13095|13090|13085|13075|574
1613046330000|2021-02-11 12:25:30||13090||13090||13090||13090|0
1613046350000|2021-02-11 12:25:50|13100|13095|13100|13095|13100|13095|13100|13090|202
1613046380000|2021-02-11 12:26:20|13105|13100|13110|13100|13110|13100|13105|13095|514
1613046400000|2021-02-11 12:26:40|13115|13105|13110|13100|13115|13105|13110|13100|0
1613046420000|2021-02-11 12:27:00|13115|13105|13110|13105|13115|13105|13110|13105|0
1613046430000|2021-02-11 12:27:10||13100||13105||13105||13100|0
1613046440000|2021-02-11 12:27:20|13105|13100|13105|13100|13105|13100|13105|13100|1
1613046450000|2021-02-11 12:27:30|13100|13095|13100|13095|13100|13095|13100|13095|222
1613046460000|2021-02-11 12:27:40||13090||13095||13095||13090|0
1613046470000|2021-02-11 12:27:50|13095|13090|13095|13085|13095|13090|13095|13085|76
1613046480000|2021-02-11 12:28:00|13100|13090|13100|13090|13100|13090|13100|13090|0
1613046520000|2021-02-11 12:28:40|||||||||10
1613046530000|2021-02-11 12:28:50||13095||13095||13095||13095|0
1613046540000|2021-02-11 12:29:00|13105|13100|13105|13095|13110|13100|13105|13095|331
1613046550000|2021-02-11 12:29:10|13100||13105||13105||13100||4
1613046560000|2021-02-11 12:29:20||13100||13100||13100||13100|0
1613046600000|2021-02-11 12:30:00||13095||13095||13095||13095|0
1613046610000|2021-02-11 12:30:10|13110|13100|13110|13100|13110|13100|13110|13100|0
1613046650000|2021-02-11 12:30:50|13105|13095|13105|13095|13105|13095|13100|13095|188
1613046670000|2021-02-11 12:31:10|13100||13100||13100||13100||0
1613046770000|2021-02-11 12:32:50|13105||13105||13105||13105||0
1613046790000|2021-02-11 12:33:10|13100||13105||13105||13100||0
1613046810000|2021-02-11 12:33:30||13100||13100||13100||13100|0
1613046840000|2021-02-11 12:34:00|13100|13095|13100|13095|13100|13095|13100|13095|6
1613046930000|2021-02-11 12:35:30|13105|13100|13120|13110|13120|13110|13105|13100|255
1613046960000|2021-02-11 12:36:00|13115|13105|13115|13105|13115|13105|13110|13105|510
1613047000000|2021-02-11 12:36:40|13110|13110|13115|13110|13115|13110|13110|13105|50
1613047030000|2021-02-11 12:37:10|||||||||29
1613047110000|2021-02-11 12:38:30|13110|13105|13110|13105|13110|13105|13110|13105|2
1613047210000|2021-02-11 12:40:10|13105|13100|13095|13090|13105|13100|13095|13085|1675
1613047230000|2021-02-11 12:40:30|13090|13085|13090|13080|13095|13085|13090|13080|0
1613047270000|2021-02-11 12:41:10|13085||13090||13090||13085||0
1613047290000|2021-02-11 12:41:30|13095|13085|13100|13090|13100|13090|13095|13085|88
1613047370000|2021-02-11 12:42:50|13095|13085|13110|13100|13110|13100|13090|13085|549
1613047390000|2021-02-11 12:43:10|13105|13095|13105|13095|13105|13095|13105|13095|32
1613047400000|2021-02-11 12:43:20|13110|13100|13110|13100|13110|13100|13110|13100|0
1613047430000|2021-02-11 12:43:50|13115|13105|13115|13105|13115|13110|13115|13105|134
1613047450000|2021-02-11 12:44:10|13110|13100|13110|13100|13110|13100|13110|13100|32
1613047470000|2021-02-11 12:44:30|13115|13105|13110|13100|13115|13105|13110|13100|0
1613047490000|2021-02-11 12:44:50||13105||13105||13105||13105|0
1613047550000|2021-02-11 12:45:50|13115|13110|13115|13105|13115|13110|13115|13105|166
1613047560000|2021-02-11 12:46:00|13120|13110|13115|13105|13120|13110|13115|13105|0
1613047590000|2021-02-11 12:46:30|13120|13110|13120|13110|13120|13110|13120|13110|0
1613047600000|2021-02-11 12:46:40|13115|13105|13115|13105|13115|13105|13115|13105|2
1613047610000|2021-02-11 12:46:50|13120|13110|13120|13110|13120|13110|13115|13105|0
1613047620000|2021-02-11 12:47:00|13125|13115|13120|13110|13125|13115|13120|13110|2
1613047630000|2021-02-11 12:47:10|13115|13105|13115|13105|13115|13105|13110|13105|239
1613047650000|2021-02-11 12:47:30|13110||13110||13110||13110||0
1613047670000|2021-02-11 12:47:50|13115|13110|13120|13110|13120|13110|13115|13110|42
1613047710000|2021-02-11 12:48:30|13115||13115||13115||13115||0
1613047720000|2021-02-11 12:48:40|13110|13105|13110|13105|13110|13105|13110|13105|32
1613047850000|2021-02-11 12:50:50|13115|13110|13110|13105|13125|13115|13110|13105|3390
1613047900000|2021-02-11 12:51:40|13115|13110|13115|13110|13115|13110|13115|13105|456
1613047910000|2021-02-11 12:51:50|13120|13115|13120|13110|13120|13115|13120|13110|94
1613048010000|2021-02-11 12:53:30|13115|13115|13105|13100|13115|13115|13105|13100|766
1613048020000|2021-02-11 12:53:40||13095||13095||13100||13095|0
1613048030000|2021-02-11 12:53:50||13100||13100||13100||13100|0
1613048050000|2021-02-11 12:54:10|13110|13105|13115|13105|13115|13105|13110|13100|251
1613048080000|2021-02-11 12:54:40||13110||13105||13110||13105|0
1613048100000|2021-02-11 12:55:00|13120|13110|13120|13110|13120|13110|13115|13110|0
1613048110000|2021-02-11 12:55:10|13115||13115||13120||13115||50
1613048120000|2021-02-11 12:55:20|13120|13115|13125|13115|13125|13115|13120|13115|266
1613048220000|2021-02-11 12:57:00|13120|13120|13135|13130|13140|13130|13120|13115|540
1613048250000|2021-02-11 12:57:30|13130|13125|13130|13125|13130|13125|13130|13120|34
1613048260000|2021-02-11 12:57:40|||||||||42
1613048270000|2021-02-11 12:57:50||13120||13120||13125||13120|0
1613048290000|2021-02-11 12:58:10||13125||13125||13125||13125|0
1613048330000|2021-02-11 12:58:50|13125|13120|13125|13120|13130|13125|13125|13120|248
1613048340000|2021-02-11 12:59:00|13130|13125|13125|13120|13130|13125|13125|13120|179
1613048350000|2021-02-11 12:59:10|13130||13130||13130||13130||62
1613048360000|2021-02-11 12:59:20|13135|13125|13140|13135|13145|13135|13130|13120|343
1613048370000|2021-02-11 12:59:30|13145||13140||13145||13140||0
1613048380000|2021-02-11 12:59:40|13145|13140|13150|13145|13150|13145|13145|13140|109
1613048400000|2021-02-11 13:00:00|13155|13150|13155|13145|13155|13150|13150|13145|263
1613048420000|2021-02-11 13:00:20|13160|13150|13155|13150|13160|13150|13155|13145|0
1613048450000|2021-02-11 13:00:50|||||||||21
1613048520000|2021-02-11 13:02:00|13150|13145|13155|13145|13155|13150|13150|13145|387
1613048540000|2021-02-11 13:02:20|13150||13150||13150||13150||0
1613048730000|2021-02-11 13:05:30|13155|13150|13155|13150|13155|13150|13155|13150|81
1613048770000|2021-02-11 13:06:10|13160|13155|13160|13150|13160|13155|13160|13150|94
1613048790000|2021-02-11 13:06:30|13155|13145|13155|13150|13155|13150|13150|13145|154
1613048820000|2021-02-11 13:07:00|13150|13145|13155|13145|13155|13150|13150|13145|111
1613048840000|2021-02-11 13:07:20|13150||13150||13155||13150||0
1613048850000|2021-02-11 13:07:30|13155|13150|13155|13145|13155|13150|13155|13145|62
1613048860000|2021-02-11 13:07:40||13150||13145||13150||13145|0
1613048900000|2021-02-11 13:08:20|13150||13150||13150||13150||0
1613049000000|2021-02-11 13:10:00|13145|13140|13140|13135|13145|13140|13140|13135|732
1613049010000|2021-02-11 13:10:10|13135|13130|13130|13125|13145|13140|13130|13125|2830
1613049020000|2021-02-11 13:10:20|13125|13120|13120|13115|13125|13120|13120|13110|173
1613049030000|2021-02-11 13:10:30|13115|13110|13115|13110|13115|13115|13115|13110|90
1613049040000|2021-02-11 13:10:40||13105||13105||13105||13105|0
1613049050000|2021-02-11 13:10:50||13110||13110||13110||13110|0
1613049060000|2021-02-11 13:11:00|13110|13105|13110|13105|13110|13105|13110|13105|0
1613049090000|2021-02-11 13:11:30|13105|13100|13100|13095|13105|13100|13100|13095|1364
1613049100000|2021-02-11 13:11:40|||||||||179
1613049120000|2021-02-11 13:12:00|13095|13090|13095|13090|13095|13090|13095|13090|86
1613049130000|2021-02-11 13:12:10|13100|13085|13100|13090|13100|13095|13100|13085|174
1613049180000|2021-02-11 13:13:00|13105|13095|13125|13115|13125|13115|13105|13095|1330
1613049200000|2021-02-11 13:13:20|13120|13120|13100|13095|13120|13120|13100|13095|1903
1613049210000|2021-02-11 13:13:30|13105|13100|13105|13095|13110|13100|13105|13095|407
1613049220000|2021-02-11 13:13:40|13110|13100|13105|13095|13110|13100|13105|13095|581
1613049230000|2021-02-11 13:13:50|13100|13090|13100|13090|13100|13095|13100|13090|726
1613049340000|2021-02-11 13:15:40|13095|13095|13095|13090|13100|13095|13085|13080|786
1613049350000|2021-02-11 13:15:50|13100||13100||13100||13100||118
1613049370000|2021-02-11 13:16:10|13105|13100|13100|13095|13105|13100|13100|13095|125
1613049420000|2021-02-11 13:17:00|13105|13100|13100|13095|13105|13100|13100|13095|33
1613049430000|2021-02-11 13:17:10||13090||13090||13090||13090|0
1613049520000|2021-02-11 13:18:40|13095|13085|13090|13085|13095|13085|13090|13085|227
1613049530000|2021-02-11 13:18:50|13095||13095||13095||13095||39
1613049540000|2021-02-11 13:19:00|13080|13075|13095|13085|13095|13085|13080|13075|1536
1613049560000|2021-02-11 13:19:20|13090|13090|13095|13090|13095|13090|13090|13090|98
1613049580000|2021-02-11 13:19:40||13085||13085||13085||13085|51
1613049590000|2021-02-11 13:19:50||13090||13090||13090||13090|0
1613049630000|2021-02-11 13:20:30|13090|13085|13095|13090|13095|13090|13090|13085|177
1613049640000|2021-02-11 13:20:40|||||||||23
1613049660000|2021-02-11 13:21:00|13090|13085|13095|13085|13095|13090|13090|13085|118
1613049690000|2021-02-11 13:21:30|13090||13095||13095||13090||0
1613049710000|2021-02-11 13:21:50|13090||13090||13090||13090||0
1613049730000|2021-02-11 13:22:10|13095|13090|13090|13085|13105|13100|13090|13085|1947
1613049740000|2021-02-11 13:22:20|13095|13080|13095|13085|13095|13085|13090|13080|50
1613049760000|2021-02-11 13:22:40||13080||13085||13085||13080|0
1613049870000|2021-02-11 13:24:30|13090|13080|13090|13085|13095|13090|13085|13080|376
1613049880000|2021-02-11 13:24:40|13095|13090|13095|13085|13100|13090|13090|13085|279
1613049890000|2021-02-11 13:24:50|13090||13090||13090||13090||0
1613049950000|2021-02-11 13:25:50|||||||||15
1613050020000|2021-02-11 13:27:00|13095|13090|13090|13085|13095|13090|13090|13085|196
1613050090000|2021-02-11 13:28:10|13095|13090|13095|13085|13095|13090|13090|13085|213
1613050100000|2021-02-11 13:28:20|13090||13090||13095||13090||0
1613050110000|2021-02-11 13:28:30|13095||13090||13095||13090||0
1613050210000|2021-02-11 13:30:10|13095||13095||13095||13090||91
1613050220000|2021-02-11 13:30:20|13090||13090||13095||13090||0
1613050250000|2021-02-11 13:30:50|13095||13090||13095||13090||62
1613050260000|2021-02-11 13:31:00|13095||13095||13095||13095||0
1613050270000|2021-02-11 13:31:10|13090|13090|13090|13085|13095|13090|13090|13085|0
1613050280000|2021-02-11 13:31:20|13095||13090||13095||13090||0
1613050290000|2021-02-11 13:31:30|13095|13080|13085|13080|13095|13080|13085|13080|426
1613050300000|2021-02-11 13:31:40|13090||13090||13090||13090||0
1613050340000|2021-02-11 13:32:20|13085|13075|13075|13070|13085|13075|13075|13065|312
1613050360000|2021-02-11 13:32:40||13065||13070||13070||13065|0
1613050390000|2021-02-11 13:33:10||13065||13070||13070||13065|0
1613050400000|2021-02-11 13:33:20|13070|13065|13070|13065|13075|13065|13070|13060|418
1613050410000|2021-02-11 13:33:30|13065|13060|13070|13060|13070|13065|13065|13060|53
1613050420000|2021-02-11 13:33:40|13065|13055|13065|13060|13065|13060|13065|13055|0
1613050430000|2021-02-11 13:33:50||13055||13060||13060||13055|0
1613050460000|2021-02-11 13:34:20|13070|13055|13070|13060|13070|13065|13070|13055|142
1613050470000|2021-02-11 13:34:30|13065|13055|13065|13055|13065|13055|13065|13055|0
1613050480000|2021-02-11 13:34:40|13060|13060|13065|13060|13065|13060|13060|13060|39
1613050490000|2021-02-11 13:34:50|13060|13055|13065|13055|13065|13055|13060|13055|2
1613050510000|2021-02-11 13:35:10|13060|13050|13055|13045|13060|13050|13055|13045|0
1613050520000|2021-02-11 13:35:20|13065|13060|13055|13050|13065|13060|13055|13045|1865
1613050530000|2021-02-11 13:35:30|13060||13060||13060||13055||45
1613050550000|2021-02-11 13:35:50|13055|13055|13065|13055|13065|13055|13055|13055|0
1613050560000|2021-02-11 13:36:00|13070|13060|13070|13065|13070|13065|13070|13060|82
1613050570000|2021-02-11 13:36:10|13075|13070|13080|13070|13080|13070|13075|13070|122
1613050660000|2021-02-11 13:37:40|13075|13065|13060|13050|13075|13065|13060|13050|1386
1613050670000|2021-02-11 13:37:50|13055||13060||13060||13055||24
1613050680000|2021-02-11 13:38:00|||||||||4
1613050720000|2021-02-11 13:38:40|13055||13055||13055||13055||0
1613050760000|2021-02-11 13:39:20|13060|13055|13065|13055|13065|13055|13060|13055|73
1613050770000|2021-02-11 13:39:30|13060||13060||13065||13060||0
1613050780000|2021-02-11 13:39:40||13050||13050||13055||13050|0
1613050840000|2021-02-11 13:40:40||13055||13050||13055||13050|0
1613050850000|2021-02-11 13:40:50||13055||13055||13055||13050|0
1613050880000|2021-02-11 13:41:20|13065|13060|13070|13060|13070|13060|13065|13060|213
1613050890000|2021-02-11 13:41:30|13065|13055|13065|13060|13065|13060|13065|13055|0
1613050900000|2021-02-11 13:41:40|13070||13070||13070||13070||0
1613050910000|2021-02-11 13:41:50|13065|13055|13065|13060|13065|13060|13060|13055|116
1613050920000|2021-02-11 13:42:00|13070||13070||13070||13070||0
1613050960000|2021-02-11 13:42:40|13065||13065||13065||13065||0
1613050970000|2021-02-11 13:42:50|13060|13055|13060|13055|13060|13055|13060|13055|7
1613051150000|2021-02-11 13:45:50|||||||||18
1613051160000|2021-02-11 13:46:00|13055|13050|13055|13050|13055|13050|13055|13050|120
1613051170000|2021-02-11 13:46:10||13045||13045||13045||13045|144
1613051190000|2021-02-11 13:46:30|13050|13040|13050|13045|13050|13045|13050|13040|0
1613051200000|2021-02-11 13:46:40|13045|13040|13050|13045|13050|13045|13045|13040|41
1613051250000|2021-02-11 13:47:30|13055|13050|13055|13045|13055|13050|13055|13045|93
1613051290000|2021-02-11 13:48:10||13050||13050||13050||13050|0
1613051310000|2021-02-11 13:48:30||13045||13045||13045||13045|0
1613051360000|2021-02-11 13:49:20||13050||13050||13050||13050|0
1613051370000|2021-02-11 13:49:30||13045||13050||13050||13045|0
1613051420000|2021-02-11 13:50:20|13050|13045|13050|13045|13050|13045|13050|13045|109
1613051430000|2021-02-11 13:50:30||13040||13040||13040||13040|18
1613051450000|2021-02-11 13:50:50||13045||13040||13045||13040|27
1613051470000|2021-02-11 13:51:10|13045|13035|13040|13035|13045|13040|13040|13030|357
1613051480000|2021-02-11 13:51:20|13045||13045||13045||13045||0
1613051500000|2021-02-11 13:51:40|13040|13040|13045|13035|13045|13040|13040|13035|40
1613051510000|2021-02-11 13:51:50|13040||13040||13045||13040||11
1613051520000|2021-02-11 13:52:00|13045||13045||13045||13045||0
1613051570000|2021-02-11 13:52:50|13040||13045||13045||13040||0
1613051600000|2021-02-11 13:53:20|13040|13040|13045|13040|13045|13040|13040|13035|32
1613051620000|2021-02-11 13:53:40|13050|13045|13055|13045|13055|13050|13050|13045|322
1613051630000|2021-02-11 13:53:50|13060|13050|13060|13055|13065|13060|13060|13050|665
1613051650000|2021-02-11 13:54:10|13065|13060|13065|13060|13065|13060|13065|13060|40
1613051660000|2021-02-11 13:54:20|13060|13055|13060|13055|13065|13055|13055|13050|190
1613051710000|2021-02-11 13:55:10|13065||13065||13065||13065||0
1613051720000|2021-02-11 13:55:20|13060||13060||13060||13060||0
1613051750000|2021-02-11 13:55:50|13065|13060|13060|13055|13065|13060|13060|13055|107
1613051830000|2021-02-11 13:57:10|13065||13065||13065||13065||0
1613051840000|2021-02-11 13:57:20|13060||13060||13060||13060||0
1613051850000|2021-02-11 13:57:30|13065||13065||13065||13060||20
1613051860000|2021-02-11 13:57:40|13060||13065||13065||13060||0
1613051880000|2021-02-11 13:58:00|13060||13060||13060||13060||0
1613051970000|2021-02-11 13:59:30|13055|13050|13060|13055|13060|13055|13055|13050|262
1613052000000|2021-02-11 14:00:00|13065|13060|13065|13055|13065|13060|13060|13055|454
1613052010000|2021-02-11 14:00:10|13060|13050|13060|13055|13060|13055|13060|13050|81
1613052020000|2021-02-11 14:00:20|13065||13060||13065||13060||0
1613052070000|2021-02-11 14:01:10|13055|13050|13060|13050|13060|13050|13055|13050|135
1613052160000|2021-02-11 14:02:40|13055|13045|13050|13045|13055|13045|13050|13045|216
1613052170000|2021-02-11 14:02:50|||||||||27
1613052190000|2021-02-11 14:03:10|13055|13050|13055|13050|13055|13050|13055|13050|42
1613052200000|2021-02-11 14:03:20||13045||13045||13045||13045|0
1613052240000|2021-02-11 14:04:00|13050||13050||13050||13050||0
1613052280000|2021-02-11 14:04:40||13040||13045||13045||13040|0
1613052300000|2021-02-11 14:05:00|13045|13040|13040|13035|13045|13040|13040|13030|276
1613052310000|2021-02-11 14:05:10||13030||13035||13035||13030|0
1613052320000|2021-02-11 14:05:20||13030||13035||13035||13030|0
1613052330000|2021-02-11 14:05:30||13030||13030||13030||13030|64
1613052340000|2021-02-11 14:05:40||13035||13030||13035||13030|10
1613052350000|2021-02-11 14:05:50|13045|13035|13045|13035|13045|13040|13040|13035|173
1613052370000|2021-02-11 14:06:10|13050||13050||13050||13050||0
1613052380000|2021-02-11 14:06:20|13045||13045||13045||13045||0
1613052390000|2021-02-11 14:06:30||13040||13040||13040||13040|0
1613052400000|2021-02-11 14:06:40|13040|13035|13030|13025|13045|13040|13030|13020|880
1613052410000|2021-02-11 14:06:50||13020||13025||13025||13020|0
1613052420000|2021-02-11 14:07:00||13020||13020||13020||13020|0
1613052430000|2021-02-11 14:07:10||13025||13025||13025||13025|0
1613052450000|2021-02-11 14:07:30|13025|13020|13020|13010|13025|13020|13020|13010|3
1613052460000|2021-02-11 14:07:40||13015||13015||13015||13015|0
1613052480000|2021-02-11 14:08:00||13010||13010||13015||13010|0
1613052500000|2021-02-11 14:08:20||13015||13015||13015||13010|8
1613052510000|2021-02-11 14:08:30||13010||13015||13015||13010|0
1613052530000|2021-02-11 14:08:50|13025|13020|13025|13015|13025|13020|13025|13015|238
1613052560000|2021-02-11 14:09:20|13020|13010|13015|13010|13020|13010|13015|13010|62
1613052570000|2021-02-11 14:09:30|13010|13005|13010|13005|13015|13005|13010|13005|0
1613052610000|2021-02-11 14:10:10|13015|13010|13015|13005|13015|13010|13015|13005|38
1613052640000|2021-02-11 14:10:40||13010||13005||13010||13005|0
1613052650000|2021-02-11 14:10:50||13010||13005||13010||13005|0
1613052690000|2021-02-11 14:11:30|13010|13000|13010|13000|13010|13000|13005|13000|202
1613052700000|2021-02-11 14:11:40|13005||13005||13005||13005||0
1613052720000|2021-02-11 14:12:00|13000|12995|13000|12995|13000|12995|13000|12995|4
1613052760000|2021-02-11 14:12:40|13005|13000|13005|13000|13005|13000|13005|12995|40
1613052780000|2021-02-11 14:13:00||12995||12995||12995||12995|0
1613052850000|2021-02-11 14:14:10|13000||13000||13000||13000||118
1613052870000|2021-02-11 14:14:30|13005|13000|13015|13000|13015|13005|13005|13000|428
1613052880000|2021-02-11 14:14:40|13010|12995|13005|12995|13010|12995|13005|12995|156
1613052890000|2021-02-11 14:14:50||13000||12995||13000||12995|50
1613052950000|2021-02-11 14:15:50|13000|13000|13000|12995|13000|13000|13000|12995|150
1613052960000|2021-02-11 14:16:00||12990||12990||12990||12990|10
1613052970000|2021-02-11 14:16:10||12995||12995||12995||12995|0
1613053000000|2021-02-11 14:16:40|13005|13000|13005|12995|13005|13000|13005|12995|84
1613053010000|2021-02-11 14:16:50|13000|13000|12980|12975|13005|13000|12980|12970|1340
1613053020000|2021-02-11 14:17:00|12985|12980|12980|12975|12985|12980|12980|12975|143
1613053030000|2021-02-11 14:17:10|12985|12980|12985|12980|12990|12985|12985|12975|450
1613053040000|2021-02-11 14:17:20||12975||12975||12975||12975|0
1613053050000|2021-02-11 14:17:30||12980||12975||12980||12975|0
1613053080000|2021-02-11 14:18:00|12980|12970|12980|12965|12980|12970|12975|12965|45
1613053090000|2021-02-11 14:18:10||12970||12970||12975||12970|0
1613053100000|2021-02-11 14:18:20|||||||||24
1613053130000|2021-02-11 14:18:50|12975|12965|12975|12970|12975|12970|12975|12965|0
1613053210000|2021-02-11 14:20:10|12980|12975|12980|12970|12980|12975|12975|12970|147
1613053250000|2021-02-11 14:20:50|12975|12975|12980|12970|12980|12975|12975|12970|135
1613053330000|2021-02-11 14:22:10|12975|12965|12975|12965|12975|12965|12975|12965|7
1613053350000|2021-02-11 14:22:30||12970||12965||12970||12965|0
1613053360000|2021-02-11 14:22:40|12970|12970|12975|12970|12975|12970|12970|12965|90
1613053410000|2021-02-11 14:23:30|12980|12975|12985|12975|12985|12980|12980|12975|308
1613053420000|2021-02-11 14:23:40|12980|12970|12970|12965|12980|12970|12970|12960|0
1613053430000|2021-02-11 14:23:50||12960||12965||12965||12960|0
1613053440000|2021-02-11 14:24:00||12960||12960||12960||12960|0
1613053450000|2021-02-11 14:24:10||12965||12965||12965||12965|27
1613053460000|2021-02-11 14:24:20|12965|12960|12965|12960|12965|12960|12965|12960|0
1613053470000|2021-02-11 14:24:30|12960|12955|12960|12955|12960|12955|12960|12955|61
1613053490000|2021-02-11 14:24:50|12965|12950|12970|12955|12970|12960|12965|12950|90
1613053500000|2021-02-11 14:25:00|12965||12965||12965||12960||10
1613053510000|2021-02-11 14:25:10|12960||12960||12960||12960||0
1613053520000|2021-02-11 14:25:20|12965||12965||12965||12965||0
1613053530000|2021-02-11 14:25:30|12960|12950|12960|12955|12960|12955|12960|12950|0
1613053540000|2021-02-11 14:25:40|12965||12965||12965||12965||70
1613053550000|2021-02-11 14:25:50|12960|12950|12975|12965|12975|12970|12960|12950|428
1613053560000|2021-02-11 14:26:00|12970|12970|12975|12970|12975|12970|12970|12970|55
1613053570000|2021-02-11 14:26:10|12980|12975|12980|12975|12980|12975|12980|12975|148
1613053580000|2021-02-11 14:26:20|12985||12985||12985||12985||0
1613053590000|2021-02-11 14:26:30||12980||12975||12980||12975|50
1613053600000|2021-02-11 14:26:40||12980||12975||12980||12975|0
1613053610000|2021-02-11 14:26:50|12980||12985||12985||12980||0
1613053620000|2021-02-11 14:27:00||12980||12975||12980||12975|0
1613053630000|2021-02-11 14:27:10|12980|12980|12980|12975|12985|12980|12980|12975|45
1613053640000|2021-02-11 14:27:20|12985|12980|12985|12980|12990|12980|12985|12980|71
1613053650000|2021-02-11 14:27:30||12975||12980||12980||12975|0
1613053660000|2021-02-11 14:27:40|12980|12975|12980|12975|12980|12975|12980|12975|0
1613053720000|2021-02-11 14:28:40|12985|12980|12985|12975|12985|12980|12985|12975|125
1613053730000|2021-02-11 14:28:50|12980||12980||12980||12980||0
1613053740000|2021-02-11 14:29:00|12985||12985||12985||12985||59
1613053780000|2021-02-11 14:29:40||12980||12975||12980||12975|0
1613053800000|2021-02-11 14:30:00|12980|12980|12985|12980|12985|12980|12980|12980|0
1613053820000|2021-02-11 14:30:20|12980|12975|12975|12970|12985|12980|12975|12970|230
1613053830000|2021-02-11 14:30:30||12965||12970||12970||12965|0
1613053840000|2021-02-11 14:30:40|12980|12975|12985|12975|12985|12975|12980|12975|169
1613053850000|2021-02-11 14:30:50|12980|12980|12985|12980|12985|12980|12980|12975|0
1613053860000|2021-02-11 14:31:00|12990|12975|12990|12985|12995|12985|12990|12975|22
1613053870000|2021-02-11 14:31:10|12995||12995||12995||12995||0
1613053880000|2021-02-11 14:31:20|13000|12990|13005|12995|13005|13000|12995|12990|1182
1613053890000|2021-02-11 14:31:30|13000|12990|13000|12990|13000|12990|12995|12990|213
1613053900000|2021-02-11 14:31:40|13005|12995|13005|12995|13005|12995|13005|12995|0
1613053910000|2021-02-11 14:31:50|13000|12990|13000|12995|13000|12995|13000|12990|0
1613053920000|2021-02-11 14:32:00||12990||12995||12995||12990|0
1613053930000|2021-02-11 14:32:10|13005|12990|13000|12995|13005|12995|13000|12990|230
1613053940000|2021-02-11 14:32:20|13005||13005||13005||13005||0
1613053950000|2021-02-11 14:32:30|13000|13000|13000|12995|13000|13000|13000|12995|50
1613053960000|2021-02-11 14:32:40|13005|13000|13005|12995|13005|13000|13000|12995|56
1613053970000|2021-02-11 14:32:50||13000||12995||13000||12995|0
1613053980000|2021-02-11 14:33:00||13000||12995||13000||12995|0
1613053990000|2021-02-11 14:33:10||13000||13000||13000||12995|50
1613054000000|2021-02-11 14:33:20|13010|13005|13010|13000|13010|13005|13010|13000|0
1613054020000|2021-02-11 14:33:40|13005||13005||13005||13005||0
1613054030000|2021-02-11 14:33:50|13000|12995|13005|13000|13005|13000|13000|12995|56
1613054110000|2021-02-11 14:35:10|13000|12995|13000|12995|13000|12995|13000|12995|271
1613054120000|2021-02-11 14:35:20|12995|12990|12995|12990|12995|12990|12995|12990|183
1613054150000|2021-02-11 14:35:50|12990|12985|12995|12985|12995|12985|12990|12985|40
1613054160000|2021-02-11 14:36:00|12990|12980|12985|12975|12990|12980|12985|12975|9
1613054170000|2021-02-11 14:36:10|12980|12970|12980|12975|12980|12975|12980|12970|0
1613054180000|2021-02-11 14:36:20||12970||12970||12975||12970|0
1613054190000|2021-02-11 14:36:30||12975||12970||12975||12970|50
1613054200000|2021-02-11 14:36:40||12975||12970||12975||12970|0
1613054210000|2021-02-11 14:36:50||12975||12975||12975||12970|0
1613054230000|2021-02-11 14:37:10||12970||12975||12975||12970|0
1613054240000|2021-02-11 14:37:20|12975|12970|12975|12965|12975|12970|12975|12965|0
1613054250000|2021-02-11 14:37:30|12980|12970|12980|12970|12980|12970|12980|12970|0
1613054260000|2021-02-11 14:37:40|12975||12975||12975||12975||0
1613054280000|2021-02-11 14:38:00|12980|12975|12980|12975|12980|12975|12980|12970|248
1613054290000|2021-02-11 14:38:10|12985|12980|12990|12980|12990|12980|12985|12975|40
1613054300000|2021-02-11 14:38:20|12985|12975|12985|12975|12985|12975|12985|12975|0
1613054320000|2021-02-11 14:38:40|12980|12980|12980|12970|12980|12980|12980|12970|6
1613054330000|2021-02-11 14:38:50|12985|12975|12985|12975|12985|12975|12985|12975|32
1613054340000|2021-02-11 14:39:00|12990|12985|12990|12980|12990|12985|12990|12980|468
1613054350000|2021-02-11 14:39:10|12985|12975|12985|12975|12985|12980|12985|12975|243
1613054400000|2021-02-11 14:40:00|12990|12980|12990|12985|12995|12985|12990|12980|91
1613054410000|2021-02-11 14:40:10|12985|12980|12985|12980|12985|12980|12985|12980|148
1613054420000|2021-02-11 14:40:20|12980|12975|12980|12975|12985|12975|12980|12975|67
1613054430000|2021-02-11 14:40:30|12985||12985||12985||12985||50
1613054450000|2021-02-11 14:40:50||12980||12975||12980||12975|0
1613054460000|2021-02-11 14:41:00|12980||12985||12985||12980||45
1613054470000|2021-02-11 14:41:10|12980|12970|12975|12970|12980|12970|12975|12970|50
1613054480000|2021-02-11 14:41:20|12980|12975|12980|12970|12980|12975|12980|12970|0
1613054490000|2021-02-11 14:41:30||12975||12975||12975||12970|0
1613054500000|2021-02-11 14:41:40||12970||12975||12975||12970|0
1613054510000|2021-02-11 14:41:50|12975|12970|12975|12970|12980|12970|12975|12970|239
1613054520000|2021-02-11 14:42:00|12980|12975|12975|12970|12980|12975|12975|12970|31
1613054530000|2021-02-11 14:42:10|12970|12965|12970|12965|12970|12965|12970|12965|155
1613054580000|2021-02-11 14:43:00|12965|12960|12965|12960|12970|12960|12965|12960|158
1613054590000|2021-02-11 14:43:10||12955||12955||12955||12955|45
1613054600000|2021-02-11 14:43:20|12960|12950|12960|12955|12965|12960|12960|12950|82
1613054610000|2021-02-11 14:43:30|12965|12960|12965|12955|12965|12960|12965|12955|71
1613054640000|2021-02-11 14:44:00|12970|12960|12970|12965|12975|12965|12970|12960|88
1613054690000|2021-02-11 14:44:50|12965|12960|12965|12955|12970|12960|12965|12955|52
1613054700000|2021-02-11 14:45:00|12970|12960|12970|12965|12970|12965|12970|12960|129
1613054710000|2021-02-11 14:45:10|12975|12970|12975|12965|12975|12970|12975|12965|19
1613054720000|2021-02-11 14:45:20|12970||12970||12970||12970||0
1613054740000|2021-02-11 14:45:40||12960||12965||12965||12960|0
1613054750000|2021-02-11 14:45:50|12975|12970|12975|12965|12975|12970|12975|12965|34
1613054760000|2021-02-11 14:46:00||12970||12970||12970||12970|0
1613054770000|2021-02-11 14:46:10|12980||12980||12980||12980||69
1613054780000|2021-02-11 14:46:20|12975|12975|12980|12975|12980|12975|12975|12970|45
1613054790000|2021-02-11 14:46:30|12985|12970|12990|12980|12990|12980|12985|12970|244
1613054800000|2021-02-11 14:46:40|12985|12985|12990|12985|12995|12985|12985|12985|0
1613054810000|2021-02-11 14:46:50|12995|12980|12990|12980|12995|12980|12990|12980|15
1613054820000|2021-02-11 14:47:00|12985||12985||12985||12985||0
1613054830000|2021-02-11 14:47:10|12990|12985|13000|12990|13000|12990|12990|12985|21
1613054840000|2021-02-11 14:47:20|12995|12985|12990|12980|12995|12985|12990|12980|47
1613054850000|2021-02-11 14:47:30|12995|12985|12995|12985|12995|12985|12990|12985|0
1613054860000|2021-02-11 14:47:40|12990|12980|12985|12975|12990|12980|12985|12975|94
1613054870000|2021-02-11 14:47:50|12980||12980||12985||12980||0
1613054890000|2021-02-11 14:48:10|12975|12970|12975|12965|12975|12970|12975|12965|77
1613054900000|2021-02-11 14:48:20|12970|12960|12975|12965|12975|12965|12970|12960|154
1613054920000|2021-02-11 14:48:40||12970||12965||12970||12965|27
1613054940000|2021-02-11 14:49:00|12970|12970|12975|12965|12975|12970|12970|12965|50
1613054960000|2021-02-11 14:49:20|12970|12960|12970|12960|12970|12960|12970|12960|50
1613055000000|2021-02-11 14:50:00|12975|12965|12975|12965|12975|12970|12975|12960|180
1613055010000|2021-02-11 14:50:10|12970|12960|12970|12960|12970|12960|12970|12960|0
1613055020000|2021-02-11 14:50:20||12965||12960||12965||12960|48
1613055030000|2021-02-11 14:50:30|12965||12965||12965||12965||0
1613055050000|2021-02-11 14:50:50|12960|12955|12960|12955|12960|12955|12960|12950|163
1613055060000|2021-02-11 14:51:00||12950||12950||12955||12950|0
1613055070000|2021-02-11 14:51:10|12955|12955|12960|12955|12960|12955|12955|12950|50
1613055080000|2021-02-11 14:51:20|12970|12960|12970|12965|12970|12965|12970|12960|1027
1613055100000|2021-02-11 14:51:40|12965|12960|12965|12960|12965|12960|12965|12955|0
1613055110000|2021-02-11 14:51:50|12970|12965|12970|12965|12970|12965|12970|12965|122
1613055120000|2021-02-11 14:52:00|12965|12960|12965|12955|12965|12960|12960|12950|160
1613055130000|2021-02-11 14:52:10|12960|12950|12960|12950|12960|12955|12960|12950|0
1613055140000|2021-02-11 14:52:20|12955|12955|12960|12950|12960|12955|12955|12950|153
1613055150000|2021-02-11 14:52:30||12955||12950||12955||12950|0
1613055160000|2021-02-11 14:52:40|12955|12955|12955|12950|12955|12955|12955|12950|38
1613055170000|2021-02-11 14:52:50|12960|12955|12960|12955|12960|12955|12960|12950|110
1613055180000|2021-02-11 14:53:00|12965||12965||12965||12965||108
1613055190000|2021-02-11 14:53:10|12960|12950|12955|12950|12960|12950|12955|12950|180
1613055200000|2021-02-11 14:53:20|12950|12945|12950|12940|12950|12945|12950|12940|70
1613055210000|2021-02-11 14:53:30|12945|12935|12945|12940|12950|12940|12945|12935|0
1613055220000|2021-02-11 14:53:40|12950|12935|12945|12940|12950|12940|12945|12935|0
1613055230000|2021-02-11 14:53:50|12940|12935|12940|12935|12945|12935|12940|12935|44
1613055240000|2021-02-11 14:54:00|12945|12940|12945|12940|12945|12940|12945|12940|1
1613055250000|2021-02-11 14:54:10|12950|12945|12955|12945|12955|12945|12950|12940|104
1613055260000|2021-02-11 14:54:20|12950||12950||12950||12950||0
1613055270000|2021-02-11 14:54:30|12955|12950|12955|12945|12955|12950|12955|12945|22
1613055280000|2021-02-11 14:54:40|12950||12950||12950||12950||0
1613055290000|2021-02-11 14:54:50|12945|12940|12945|12935|12945|12940|12945|12935|58
1613055300000|2021-02-11 14:55:00|12940||12940||12940||12940||0
1613055320000|2021-02-11 14:55:20|12935|12930|12935|12930|12940|12930|12935|12925|1
1613055340000|2021-02-11 14:55:40|12940|12935|12940|12935|12940|12935|12935|12930|91
1613055360000|2021-02-11 14:56:00|12945||12940||12945||12940||132
1613055370000|2021-02-11 14:56:10|12945|12940|12945|12940|12950|12940|12945|12935|11
1613055380000|2021-02-11 14:56:20||12935||12935||12935||12935|4
1613055400000|2021-02-11 14:56:40|12940||12940||12940||12940||0
1613055410000|2021-02-11 14:56:50|12935|12930|12940|12930|12940|12930|12935|12930|212
1613055420000|2021-02-11 14:57:00||12935||12935||12935||12935|0
1613055430000|2021-02-11 14:57:10|12945|12940|12945|12940|12945|12940|12945|12935|268
1613055460000|2021-02-11 14:57:40|12940|12935|12940|12935|12945|12935|12940|12935|15
1613055480000|2021-02-11 14:58:00|12935|12930|12935|12930|12935|12930|12935|12925|6
1613055490000|2021-02-11 14:58:10|12940|12935|12950|12945|12950|12945|12940|12935|830
1613055500000|2021-02-11 14:58:20|12945|12940|12945|12940|12945|12940|12945|12940|50
1613055510000|2021-02-11 14:58:30||12935||12940||12940||12935|20
1613055520000|2021-02-11 14:58:40|12940|12935|12940|12935|12940|12935|12940|12935|171
1613055530000|2021-02-11 14:58:50||12930||12930||12930||12930|0
1613055540000|2021-02-11 14:59:00|12945|12935|12950|12940|12950|12940|12945|12935|46
1613055550000|2021-02-11 14:59:10|12955||12955||12955||12955||0
1613055560000|2021-02-11 14:59:20|12950||12950||12950||12950||0
1613055570000|2021-02-11 14:59:30|12955|12945|12955|12950|12960|12950|12955|12945|77
1613055580000|2021-02-11 14:59:40|12960|12945|12960|12950|12960|12950|12955|12945|0
1613055590000|2021-02-11 14:59:50|12955|12945|12955|12945|12955|12950|12950|12945|50
1613055600000|2021-02-11 15:00:00|12950|12950|12955|12945|12955|12950|12950|12945|0
1613055610000|2021-02-11 15:00:10||12950||12950||12950||12950|0
1613055620000|2021-02-11 15:00:20|12950|12945|12950|12945|12955|12950|12950|12945|0
1613055630000|2021-02-11 15:00:30|12955|12950|12950|12945|12955|12950|12950|12945|81
1613055650000|2021-02-11 15:00:50|12955|12940|12945|12940|12955|12945|12945|12940|419
1613055660000|2021-02-11 15:01:00|12950|12935|12945|12940|12950|12940|12945|12935|0
1613055680000|2021-02-11 15:01:20|12940|12935|12950|12940|12950|12940|12940|12935|535
1613055700000|2021-02-11 15:01:40|12955|12945|12955|12950|12955|12950|12955|12945|118
1613055710000|2021-02-11 15:01:50||12945||12950||12950||12945|53
1613055750000|2021-02-11 15:02:30|||||||||23
1613055760000|2021-02-11 15:02:40|12950|12945|12955|12950|12955|12950|12950|12945|67
1613055770000|2021-02-11 15:02:50||12945||12950||12950||12945|0
1613055780000|2021-02-11 15:03:00|12950|12945|12955|12945|12955|12950|12950|12945|50
1613055790000|2021-02-11 15:03:10|12950|12950|12955|12945|12955|12950|12950|12945|0
1613055800000|2021-02-11 15:03:20||12950||12945||12950||12945|0
1613055810000|2021-02-11 15:03:30||12950||12950||12950||12950|0
1613055830000|2021-02-11 15:03:50||12945||12945||12950||12945|0
1613055850000|2021-02-11 15:04:10||12950||12950||12950||12950|0
1613055870000|2021-02-11 15:04:30||12945||12950||12950||12945|0
1613055940000|2021-02-11 15:05:40|12950|12945|12950|12945|12955|12945|12950|12945|0
1613055970000|2021-02-11 15:06:10|12955|12950|12955|12950|12955|12950|12950|12945|58
1613056000000|2021-02-11 15:06:40|12950|12945|12950|12945|12955|12945|12950|12945|15
1613056010000|2021-02-11 15:06:50|12955|12950|12950|12945|12955|12950|12950|12945|282
1613056030000|2021-02-11 15:07:10|12955|12950|12955|12950|12955|12950|12955|12945|0
1613056040000|2021-02-11 15:07:20|12950|12945|12955|12950|12955|12950|12950|12945|0
1613056060000|2021-02-11 15:07:40|12960|12955|12960|12950|12960|12955|12960|12950|247
1613056070000|2021-02-11 15:07:50||12955||12950||12955||12950|0
1613056080000|2021-02-11 15:08:00|12955||12955||12960||12955||50
1613056090000|2021-02-11 15:08:10|12950|12945|12955|12950|12955|12950|12950|12945|136
1613056100000|2021-02-11 15:08:20||12945||12945||12945||12945|0
1613056110000|2021-02-11 15:08:30||12950||12950||12950||12950|0
1613056120000|2021-02-11 15:08:40||12945||12945||12945||12945|0
1613056140000|2021-02-11 15:09:00||12950||12950||12950||12950|0
1613056150000|2021-02-11 15:09:10||12945||12945||12950||12945|0
1613056170000|2021-02-11 15:09:30|12950||12950||12955||12950||155
1613056180000|2021-02-11 15:09:40|12955|12950|12955|12945|12955|12950|12950|12945|0
1613056190000|2021-02-11 15:09:50||12950||12950||12950||12950|10
1613056200000|2021-02-11 15:10:00|12960|12955|12960|12950|12960|12955|12960|12950|13
1613056210000|2021-02-11 15:10:10|12965|12955|12960|12950|12965|12955|12960|12950|0
1613056220000|2021-02-11 15:10:20||12955||12955||12955||12955|0
1613056230000|2021-02-11 15:10:30|12965|12960|12965|12960|12970|12960|12965|12955|250
1613056240000|2021-02-11 15:10:40||12955||12960||12960||12955|0
1613056250000|2021-02-11 15:10:50|12960|12955|12970|12965|12970|12965|12960|12955|122
1613056270000|2021-02-11 15:11:10|12965|12960|12965|12960|12970|12965|12965|12960|211
1613056300000|2021-02-11 15:11:40|||||||||9
1613056330000|2021-02-11 15:12:10|12970|12965|12970|12965|12970|12965|12970|12965|325
1613056340000|2021-02-11 15:12:20|12975||12975||12975||12970||9
1613056350000|2021-02-11 15:12:30||12970||12970||12970||12970|50
1613056360000|2021-02-11 15:12:40||12965||12965||12965||12965|45
1613056370000|2021-02-11 15:12:50|12970|12970|12975|12965|12975|12970|12970|12965|11
1613056380000|2021-02-11 15:13:00||12970||12965||12970||12965|0
1613056390000|2021-02-11 15:13:10|12970||12970||12975||12970||0
1613056420000|2021-02-11 15:13:40|12975|12970|12970|12965|12975|12970|12970|12965|53
1613056440000|2021-02-11 15:14:00|12975|12970|12970|12965|12975|12970|12970|12965|159
1613056450000|2021-02-11 15:14:10|12975||12970||12975||12970||0
1613056500000|2021-02-11 15:15:00|12975||12970||12975||12970||293
1613056510000|2021-02-11 15:15:10|12975||12970||12975||12970||0
1613056540000|2021-02-11 15:15:40|12975|12970|12980|12970|12980|12970|12975|12965|24
1613056550000|2021-02-11 15:15:50|12985|12975|12985|12975|12985|12975|12980|12975|10
1613056560000|2021-02-11 15:16:00|12980|12970|12980|12970|12980|12970|12980|12970|65
1613056580000|2021-02-11 15:16:20|12975||12980||12980||12975||0
1613056590000|2021-02-11 15:16:30|12975||12975||12975||12975||0
1613056600000|2021-02-11 15:16:40|12980|12975|12980|12970|12980|12975|12975|12970|182
1613056620000|2021-02-11 15:17:00|12975||12975||12980||12975||0
1613056630000|2021-02-11 15:17:10|12980||12975||12980||12975||0
1613056670000|2021-02-11 15:17:50|||||||||9
1613056690000|2021-02-11 15:18:10|12980|12975|12975|12970|12980|12975|12975|12970|84
1613056700000|2021-02-11 15:18:20|12980|12975|12980|12970|12980|12975|12980|12970|119
1613056710000|2021-02-11 15:18:30|12985|12975|12985|12980|12985|12980|12985|12975|384
1613056740000|2021-02-11 15:19:00|12980|12975|12980|12975|12985|12975|12980|12975|76
1613056790000|2021-02-11 15:19:50|12985|12980|12990|12980|12990|12980|12985|12980|332
1613056800000|2021-02-11 15:20:00|12985||12985||12985||12985||0
1613056810000|2021-02-11 15:20:10|12990||12990||12990||12990||93
1613056820000|2021-02-11 15:20:20|12985||12985||12985||12985||0
1613056860000|2021-02-11 15:21:00|12990||12990||12990||12990||69
1613056870000|2021-02-11 15:21:10|12985||12985||12985||12985||0
1613056880000|2021-02-11 15:21:20|12980|12975|12980|12975|12985|12975|12980|12975|825
1613056890000|2021-02-11 15:21:30|12985|12980|12985|12980|12985|12980|12985|12980|119
1613056920000|2021-02-11 15:22:00||12975||12980||12980||12975|0
1613056930000|2021-02-11 15:22:10||12975||12980||12980||12975|0
1613056960000|2021-02-11 15:22:40|12980|12975|12985|12975|12985|12975|12980|12975|50
1613056970000|2021-02-11 15:22:50||12980||12980||12980||12975|0
1613057010000|2021-02-11 15:23:30||12975||12980||12980||12975|0
1613057030000|2021-02-11 15:23:50||12975||12980||12980||12975|0
1613057040000|2021-02-11 15:24:00|12990|12985|12990|12980|12990|12985|12985|12980|115
1613057050000|2021-02-11 15:24:10|12985|12975|12985|12980|12990|12980|12985|12975|0
1613057060000|2021-02-11 15:24:20||12975||12980||12980||12975|0
1613057070000|2021-02-11 15:24:30||12975||12975||12975||12975|0
1613057080000|2021-02-11 15:24:40||12980||12980||12980||12980|0
1613057090000|2021-02-11 15:24:50||12975||12975||12980||12975|0
1613057100000|2021-02-11 15:25:00||12980||12980||12980||12980|0
1613057110000|2021-02-11 15:25:10||12975||12975||12975||12975|0
1613057120000|2021-02-11 15:25:20||12980||12980||12980||12980|0
1613057140000|2021-02-11 15:25:40||12975||12980||12980||12975|0
1613057150000|2021-02-11 15:25:50|12980|12975|12985|12975|12985|12980|12980|12975|9
1613057160000|2021-02-11 15:26:00||12980||12980||12980||12980|9
1613057170000|2021-02-11 15:26:10|12980|12975|12980|12970|12980|12975|12975|12970|383
1613057180000|2021-02-11 15:26:20|12975|12975|12975|12970|12975|12975|12975|12970|145
1613057190000|2021-02-11 15:26:30|12980||12975||12980||12975||9
1613057200000|2021-02-11 15:26:40|12980|12975|12975|12970|12980|12975|12975|12970|137
1613057220000|2021-02-11 15:27:00|12970|12965|12975|12965|12975|12965|12970|12965|76
1613057230000|2021-02-11 15:27:10|12970||12975||12975||12970||0
1613057240000|2021-02-11 15:27:20|12970||12970||12970||12970||0
1613057250000|2021-02-11 15:27:30|12975|12970|12975|12965|12975|12970|12970|12965|82
1613057260000|2021-02-11 15:27:40|12980|12970|12980|12970|12980|12975|12980|12970|518
1613057300000|2021-02-11 15:28:20|12985|12975|12985|12975|12990|12980|12980|12975|389
1613057310000|2021-02-11 15:28:30|12980|12970|12990|12980|12990|12980|12980|12970|558
1613057320000|2021-02-11 15:28:40|12995|12985|13000|12990|13000|12990|12995|12985|615
1613057350000|2021-02-11 15:29:10|12995||12995||12995||12995||0
1613057360000|2021-02-11 15:29:20|13000||13000||13000||13000||37
1613057380000|2021-02-11 15:29:40|13005|12995|13010|13000|13010|13000|13005|12995|312
1613057390000|2021-02-11 15:29:50|13005||13010||13010||13005||0
1613057400000|2021-02-11 15:30:00|13005|13005|13005|13000|13005|13005|13005|12995|97
1613057440000|2021-02-11 15:30:40||12995||13000||13000||12995|9
1613057460000|2021-02-11 15:31:00||12995||12995||13000||12995|0
1613057480000|2021-02-11 15:31:20|13010|13000|13010|13005|13010|13005|13010|13000|228
1613057490000|2021-02-11 15:31:30||13000||13005||13005||13000|9
1613057500000|2021-02-11 15:31:40||13000||13000||13000||13000|0
1613057510000|2021-02-11 15:31:50||13005||13000||13005||13000|0
1613057520000|2021-02-11 15:32:00|13005|12995|13010|13000|13010|13005|13005|12995|103
1613057560000|2021-02-11 15:32:40|13015|13010|13020|13010|13020|13010|13015|13010|410
1613057570000|2021-02-11 15:32:50|13015||13020||13020||13015||0
1613057580000|2021-02-11 15:33:00|13015|13015|13020|13010|13020|13015|13015|13010|0
1613057590000|2021-02-11 15:33:10|13015||13015||13015||13015||0
1613057600000|2021-02-11 15:33:20|13020|13015|13020|13015|13020|13015|13020|13010|33
1613057610000|2021-02-11 15:33:30||13010||13015||13015||13010|0
1613057620000|2021-02-11 15:33:40||13010||13015||13015||13010|0
1613057630000|2021-02-11 15:33:50||13010||13010||13015||13010|0
1613057640000|2021-02-11 15:34:00||13015||13015||13015||13015|0
1613057650000|2021-02-11 15:34:10||13010||13010||13010||13010|0
1613057660000|2021-02-11 15:34:20|13025|13015|13025|13015|13025|13020|13025|13015|233
1613057670000|2021-02-11 15:34:30|13020|13020|13025|13015|13025|13020|13020|13015|6
1613057700000|2021-02-11 15:35:00|13030|13020|13040|13030|13040|13030|13030|13020|262
1613057730000|2021-02-11 15:35:30|13035||13035||13035||13035||0
1613057740000|2021-02-11 15:35:40|13040||13040||13040||13040||0
1613057750000|2021-02-11 15:35:50||13035||13035||13035||13035|0
1613057760000|2021-02-11 15:36:00|13045|13040|13045|13040|13045|13040|13045|13035|94
1613057790000|2021-02-11 15:36:30|13050||13050||13050||13045||0
1613057830000|2021-02-11 15:37:10|13045||13045||13045||13045||0
1613057870000|2021-02-11 15:37:50|13050|13045|13050|13045|13050|13045|13050|13040|48
1613057890000|2021-02-11 15:38:10|13045|13040|13045|13040|13050|13040|13045|13040|42
1613057900000|2021-02-11 15:38:20|13050||13045||13050||13045||0
1613057920000|2021-02-11 15:38:40|13040|13035|13040|13035|13040|13035|13040|13035|142
1613057960000|2021-02-11 15:39:20|13035|13030|13035|13030|13035|13030|13035|13030|66
1613057970000|2021-02-11 15:39:30||13025||13025||13025||13025|0
1613057990000|2021-02-11 15:39:50|13040|13030|13040|13030|13040|13035|13040|13030|536
1613058000000|2021-02-11 15:40:00|13045|13035|13045|13035|13045|13040|13045|13035|88
1613058010000|2021-02-11 15:40:10|||||||||8
1613058020000|2021-02-11 15:40:20|13050|13040|13050|13040|13050|13040|13050|13040|42
1613058030000|2021-02-11 15:40:30|13045|13035|13045|13035|13045|13035|13045|13035|1
1613058060000|2021-02-11 15:41:00|13040|13030|13035|13030|13045|13030|13035|13030|83
1613058080000|2021-02-11 15:41:20|13030|13025|13035|13025|13035|13025|13030|13025|331
1613058090000|2021-02-11 15:41:30|13030||13030||13030||13030||0
1613058120000|2021-02-11 15:42:00|13035|13030|13040|13030|13045|13035|13035|13025|283
1613058130000|2021-02-11 15:42:10|13045|13040|13045|13035|13045|13040|13045|13030|200
1613058140000|2021-02-11 15:42:20|13040|13030|13040|13030|13040|13030|13040|13030|0
1613058150000|2021-02-11 15:42:30|13035||13035||13035||13035||0
1613058160000|2021-02-11 15:42:40||13025||13030||13030||13025|0
1613058170000|2021-02-11 15:42:50||13025||13030||13030||13025|0
1613058180000|2021-02-11 15:43:00|13040|13035|13035|13025|13040|13035|13035|13025|53
1613058190000|2021-02-11 15:43:10|13030||13035||13035||13030||0
1613058210000|2021-02-11 15:43:30|13030|13020|13030|13025|13030|13025|13025|13020|121
1613058230000|2021-02-11 15:43:50||13020||13020||13025||13020|0
1613058240000|2021-02-11 15:44:00|13025|13025|13030|13020|13030|13025|13025|13020|5
1613058250000|2021-02-11 15:44:10|13025||13025||13030||13025||0
1613058270000|2021-02-11 15:44:30|13020|13015|13020|13010|13020|13015|13015|13010|931
1613058280000|2021-02-11 15:44:40||13015||13015||13015||13015|0
1613058310000|2021-02-11 15:45:10|13015|13010|13015|13010|13015|13010|13015|13010|3
1613058320000|2021-02-11 15:45:20|13020|13015|13015|13010|13020|13015|13015|13010|1154
1613058330000|2021-02-11 15:45:30|13020|13015|13020|13015|13020|13015|13020|13015|65
1613058340000|2021-02-11 15:45:40||13010||13010||13010||13010|0
1613058350000|2021-02-11 15:45:50||13015||13010||13015||13010|117
1613058360000|2021-02-11 15:46:00|13015|13015|13030|13025|13030|13025|13015|13010|961
1613058400000|2021-02-11 15:46:40|13035|13030|13040|13030|13040|13030|13035|13030|268
1613058410000|2021-02-11 15:46:50|13045|13035|13045|13040|13045|13040|13045|13035|127
1613058430000|2021-02-11 15:47:10|13050|13045|13045|13040|13055|13045|13045|13040|182
1613058440000|2021-02-11 15:47:20|13050|13045|13050|13045|13050|13045|13050|13045|32
1613058490000|2021-02-11 15:48:10|13055|13050|13055|13050|13055|13050|13055|13045|31
1613058510000|2021-02-11 15:48:30|13060|13055|13060|13050|13065|13055|13055|13050|101
1613058550000|2021-02-11 15:49:10|13055||13055||13055||13055||0
1613058560000|2021-02-11 15:49:20|13050|13045|13045|13040|13055|13045|13045|13040|246
1613058590000|2021-02-11 15:49:50|13050|13045|13050|13040|13050|13045|13050|13040|36
1613058600000|2021-02-11 15:50:00||13045||13045||13045||13045|0
1613058610000|2021-02-11 15:50:10|13045|13040|13050|13040|13050|13040|13045|13040|57
1613058620000|2021-02-11 15:50:20|13045||13045||13045||13045||0
1613058630000|2021-02-11 15:50:30|13050|13045|13050|13045|13050|13045|13050|13045|32
1613058650000|2021-02-11 15:50:50|13045|13040|13045|13040|13050|13040|13045|13040|56
1613058660000|2021-02-11 15:51:00|13050||13050||13050||13045||50
1613058670000|2021-02-11 15:51:10||13045||13045||13045||13045|0
1613058690000|2021-02-11 15:51:30|13055|13050|13055|13050|13055|13050|13055|13050|310
1613058710000|2021-02-11 15:51:50|13050|13045|13050|13045|13055|13045|13050|13045|136
1613058740000|2021-02-11 15:52:20|||||||||50
1613058770000|2021-02-11 15:52:50|13055|13050|13060|13055|13060|13055|13055|13045|701
1613058780000|2021-02-11 15:53:00|13065|13060|13065|13055|13065|13060|13060|13055|93
1613058790000|2021-02-11 15:53:10|13060|13050|13060|13050|13060|13050|13055|13050|101
1613058810000|2021-02-11 15:53:30|13065|13055|13065|13060|13065|13060|13065|13055|99
1613058820000|2021-02-11 15:53:40|13070|13065|13075|13065|13075|13065|13070|13065|41
1613058830000|2021-02-11 15:53:50|13070||13075||13075||13070||0
1613058840000|2021-02-11 15:54:00|13080|13070|13070|13065|13080|13070|13065|13060|791
1613058850000|2021-02-11 15:54:10|13075|13070|13075|13070|13075|13070|13075|13070|37
1613058920000|2021-02-11 15:55:20|13080|13075|13080|13070|13080|13075|13080|13070|126
1613058930000|2021-02-11 15:55:30||13075||13075||13075||13075|0
1613058950000|2021-02-11 15:55:50|13085||13085||13085||13085||98
1613058960000|2021-02-11 15:56:00|13090|13080|13090|13085|13095|13085|13090|13080|28
1613059000000|2021-02-11 15:56:40|13095|13090|13095|13090|13095|13090|13095|13090|40
1613059010000|2021-02-11 15:56:50|||||||||58
1613059020000|2021-02-11 15:57:00|13100|13095|13095|13090|13100|13095|13095|13090|142
1613059030000|2021-02-11 15:57:10|13090|13085|13090|13085|13090|13085|13090|13085|658
1613059040000|2021-02-11 15:57:20|||||||||25
1613059090000|2021-02-11 15:58:10|13085|13080|13080|13075|13085|13080|13080|13075|873
1613059110000|2021-02-11 15:58:30|13085|13080|13085|13075|13085|13080|13080|13075|209
1613059120000|2021-02-11 15:58:40|13080|13080|13085|13080|13085|13080|13080|13080|50
1613059130000|2021-02-11 15:58:50|13090|13085|13090|13085|13090|13085|13090|13085|120
1613059140000|2021-02-11 15:59:00|13095|13090|13095|13085|13095|13090|13090|13080|211
1613059150000|2021-02-11 15:59:10|13090|13080|13085|13080|13090|13085|13085|13080|856
1613059160000|2021-02-11 15:59:20|13080|13075|13080|13075|13080|13075|13080|13075|36
1613059200000|2021-02-11 16:00:00|13085|13080|13085|13080|13085|13080|13085|13080|129
1613059210000|2021-02-11 16:00:10|13080|13075|13085|13075|13085|13080|13080|13075|116
1613059220000|2021-02-11 16:00:20|13090|13080|13090|13085|13090|13085|13090|13080|13
1613059240000|2021-02-11 16:00:40|13085|13080|13085|13080|13090|13080|13085|13080|0
1613059250000|2021-02-11 16:00:50|13090|13075|13090|13080|13090|13080|13090|13075|54
1613059260000|2021-02-11 16:01:00||13085||13085||13085||13085|0
1613059270000|2021-02-11 16:01:10|13095|13080|13095|13090|13095|13090|13095|13080|275
1613059280000|2021-02-11 16:01:20|13100|13095|13100|13090|13100|13095|13100|13090|106
1613059310000|2021-02-11 16:01:50||13095||13095||13095||13095|0
1613059320000|2021-02-11 16:02:00|13105|13100|13105|13100|13105|13100|13105|13095|336
1613059330000|2021-02-11 16:02:10|13110|13105|13110|13100|13115|13105|13110|13100|125
1613059340000|2021-02-11 16:02:20|13115|13105|13115|13110|13115|13110|13110|13105|161
1613059360000|2021-02-11 16:02:40|13120|13115|13120|13115|13120|13115|13120|13115|129
1613059370000|2021-02-11 16:02:50||13110||13110||13110||13110|0
1613059380000|2021-02-11 16:03:00|13115|13115|13120|13115|13125|13115|13115|13110|98
1613059390000|2021-02-11 16:03:10|13115|13110|13120|13110|13120|13115|13115|13110|129
1613059400000|2021-02-11 16:03:20||13115||13110||13115||13110|0
1613059410000|2021-02-11 16:03:30|13115|13105|13110|13105|13115|13105|13110|13105|160
1613059430000|2021-02-11 16:03:50||13100||13105||13105||13100|82
1613059440000|2021-02-11 16:04:00||13100||13100||13100||13100|6
1613059500000|2021-02-11 16:05:00|13105||13105||13105||13105||0
1613059510000|2021-02-11 16:05:10|13110|13105|13120|13110|13120|13115|13110|13105|516
1613059520000|2021-02-11 16:05:20|13115|13105|13110|13100|13115|13105|13110|13100|107
1613059530000|2021-02-11 16:05:30|13105|13105|13105|13100|13105|13105|13105|13100|0
1613059570000|2021-02-11 16:06:10|13100|13095|13105|13100|13105|13100|13100|13095|336
1613059580000|2021-02-11 16:06:20||13095||13100||13100||13095|0
1613059590000|2021-02-11 16:06:30|13110|13105|13110|13100|13110|13105|13110|13100|166
1613059600000|2021-02-11 16:06:40|13105||13110||13110||13105||130
1613059610000|2021-02-11 16:06:50||13105||13105||13105||13105|0
1613059620000|2021-02-11 16:07:00|13105|13100|13110|13105|13110|13105|13105|13100|244
1613059630000|2021-02-11 16:07:10|13115|13100|13120|13110|13120|13110|13115|13100|413
1613059640000|2021-02-11 16:07:20||13115||13110||13115||13110|0
1613059660000|2021-02-11 16:07:40||13115||13115||13115||13110|0
1613059670000|2021-02-11 16:07:50|13125|13120|13125|13115|13125|13120|13120|13115|153
1613059680000|2021-02-11 16:08:00|13120|13110|13115|13110|13125|13110|13115|13110|639
1613059700000|2021-02-11 16:08:20|13120|13115|13125|13120|13125|13120|13120|13115|166
1613059720000|2021-02-11 16:08:40|13120|13115|13120|13110|13120|13115|13120|13110|13
1613059730000|2021-02-11 16:08:50|13115|13105|13120|13110|13120|13110|13115|13105|730
1613059740000|2021-02-11 16:09:00|13115|13105|13115|13105|13120|13110|13115|13105|183
1613059750000|2021-02-11 16:09:10|13110|13100|13110|13105|13110|13105|13110|13100|0
1613059760000|2021-02-11 16:09:20|13105|13100|13105|13100|13105|13105|13105|13100|0
1613059770000|2021-02-11 16:09:30|13100|13095|13105|13095|13105|13095|13100|13095|291
1613059780000|2021-02-11 16:09:40|13100|13100|13100|13095|13100|13100|13100|13095|0
1613059790000|2021-02-11 16:09:50|13105|13100|13110|13105|13110|13105|13105|13095|146
1613059800000|2021-02-11 16:10:00||13100||13100||13100||13100|0
1613059820000|2021-02-11 16:10:20|13105|13105|13115|13110|13115|13110|13105|13105|186
1613059830000|2021-02-11 16:10:30|13120||13115||13120||13115||191
1613059850000|2021-02-11 16:10:50|13120||13115||13120||13115||0
1613059880000|2021-02-11 16:11:20|13110|13105|13110|13105|13110|13105|13110|13105|155
1613059890000|2021-02-11 16:11:30|13115|13110|13115|13105|13115|13110|13110|13105|143
1613059900000|2021-02-11 16:11:40|13110|13100|13110|13105|13115|13105|13105|13100|319
1613059910000|2021-02-11 16:11:50|13115|13100|13105|13100|13115|13100|13105|13100|111
1613059980000|2021-02-11 16:13:00|13100|13095|13100|13095|13105|13095|13100|13095|91
1613059990000|2021-02-11 16:13:10|13105|13100|13105|13100|13105|13100|13105|13095|26
1613060010000|2021-02-11 16:13:30|13100|13095|13100|13095|13105|13095|13100|13095|20
1613060030000|2021-02-11 16:13:50|13105|13100|13105|13100|13110|13100|13105|13100|103
1613060040000|2021-02-11 16:14:00||13095||13100||13100||13095|0
1613060050000|2021-02-11 16:14:10||13095||13100||13100||13095|0
1613060070000|2021-02-11 16:14:30||13095||13095||13100||13095|0
1613060080000|2021-02-11 16:14:40|13100||13105||13105||13100||0
1613060090000|2021-02-11 16:14:50|13100||13100||13105||13100||0
1613060140000|2021-02-11 16:15:40|13095|13090|13095|13085|13095|13090|13090|13085|723
1613060160000|2021-02-11 16:16:00||13090||13090||13090||13090|0
1613060170000|2021-02-11 16:16:10||13085||13085||13090||13085|0
1613060180000|2021-02-11 16:16:20|13090|13090|13090|13080|13090|13090|13090|13080|70
1613060190000|2021-02-11 16:16:30||13085||13085||13085||13085|0
1613060200000|2021-02-11 16:16:40|13085|13080|13085|13080|13090|13080|13085|13075|28
1613060210000|2021-02-11 16:16:50|13080|13075|13080|13075|13080|13075|13080|13075|6
1613060220000|2021-02-11 16:17:00||13070||13070||13075||13070|29
1613060230000|2021-02-11 16:17:10|13075|13075|13080|13075|13080|13075|13075|13075|0
1613060270000|2021-02-11 16:17:50|13075|13070|13070|13060|13080|13070|13065|13060|557
1613060280000|2021-02-11 16:18:00|13065|13065|13070|13065|13070|13065|13065|13060|406
1613060330000|2021-02-11 16:18:50|||||||||2
1613060340000|2021-02-11 16:19:00|13065|13060|13065|13060|13070|13060|13065|13060|77
1613060350000|2021-02-11 16:19:10|13060|13055|13070|13065|13070|13065|13060|13055|429
1613060380000|2021-02-11 16:19:40||13060||13065||13065||13060|11
1613060400000|2021-02-11 16:20:00||13060||13060||13065||13060|0
1613060420000|2021-02-11 16:20:20|13075|13065|13075|13065|13075|13070|13075|13065|292
1613060430000|2021-02-11 16:20:30|13080|13070|13080|13075|13080|13075|13080|13070|50
1613060440000|2021-02-11 16:20:40|13085|13080|13085|13080|13085|13080|13085|13080|286
1613060450000|2021-02-11 16:20:50|13090|13085|13090|13080|13095|13085|13090|13080|193
1613060460000|2021-02-11 16:21:00|13095|13085|13095|13090|13095|13090|13095|13085|0
1613060490000|2021-02-11 16:21:30|13100|13095|13105|13095|13105|13095|13100|13095|258
1613060510000|2021-02-11 16:21:50|13100||13105||13105||13100||12
1613060520000|2021-02-11 16:22:00|13100||13100||13100||13100||0
1613060560000|2021-02-11 16:22:40|13095|13090|13095|13085|13095|13090|13095|13085|308
1613060570000|2021-02-11 16:22:50||13090||13090||13090||13090|0
1613060590000|2021-02-11 16:23:10|13100|13095|13105|13100|13105|13100|13100|13090|1255
1613060600000|2021-02-11 16:23:20|13110|13105|13105|13100|13110|13105|13105|13100|310
1613060640000|2021-02-11 16:24:00|13100|13095|13100|13095|13100|13095|13100|13090|173
1613060650000|2021-02-11 16:24:10|13095|13090|13095|13085|13095|13095|13095|13085|90
1613060660000|2021-02-11 16:24:20|13100|13090|13100|13090|13100|13090|13100|13090|71
1613060670000|2021-02-11 16:24:30|13095||13095||13095||13095||55
1613060690000|2021-02-11 16:24:50|13090|13085|13095|13085|13095|13090|13090|13085|12
1613060700000|2021-02-11 16:25:00||13090||13090||13090||13090|0
1613060710000|2021-02-11 16:25:10|13090|13085|13095|13085|13095|13090|13090|13085|359
1613060720000|2021-02-11 16:25:20|13100|13090|13105|13100|13105|13100|13100|13090|56
1613060730000|2021-02-11 16:25:30|13110|13105|13115|13105|13115|13105|13110|13105|148
1613060740000|2021-02-11 16:25:40|13110|13110|13130|13120|13130|13120|13110|13110|715
1613060750000|2021-02-11 16:25:50|13125|13125|13125|13120|13130|13125|13125|13120|126
1613060760000|2021-02-11 16:26:00|13120|13115|13120|13115|13125|13120|13120|13110|2441
1613060770000|2021-02-11 16:26:10|13125|13120|13125|13120|13130|13120|13120|13120|59
1613060780000|2021-02-11 16:26:20|13130|13125|13130|13120|13135|13125|13125|13120|61
1613060790000|2021-02-11 16:26:30|13125||13125||13125||13125||0
1613060800000|2021-02-11 16:26:40|13120|13115|13125|13115|13125|13115|13120|13115|536
1613060810000|2021-02-11 16:26:50|13120|13120|13120|13115|13120|13120|13120|13115|144
1613060820000|2021-02-11 16:27:00|13125|13120|13125|13120|13125|13120|13125|13120|214
1613060840000|2021-02-11 16:27:20|13120|13115|13120|13115|13120|13115|13115|13110|399
1613060870000|2021-02-11 16:27:50|13115|13110|13115|13105|13115|13110|13115|13105|60
1613060880000|2021-02-11 16:28:00|13110||13115||13115||13110||40
1613060890000|2021-02-11 16:28:10||13110||13110||13110||13110|0
1613060900000|2021-02-11 16:28:20|13120||13120||13120||13115||299
1613060910000|2021-02-11 16:28:30|13115|13115|13120|13115|13120|13115|13115|13115|11
1613060920000|2021-02-11 16:28:40|13125|13110|13125|13115|13125|13115|13125|13110|0
1613060930000|2021-02-11 16:28:50|13120|13110|13120|13110|13120|13110|13120|13110|89
1613060950000|2021-02-11 16:29:10|13115|13105|13115|13105|13115|13105|13115|13105|2
1613060960000|2021-02-11 16:29:20|13110|13100|13110|13100|13110|13105|13105|13100|117
1613060970000|2021-02-11 16:29:30|13105|13105|13115|13105|13115|13105|13105|13100|84
1613060980000|2021-02-11 16:29:40|13110|13100|13115|13105|13115|13105|13110|13100|37
1613116820000|2021-02-12 08:00:20|13110|13105|13125|13100|13145|13110|13110|13100|5822
1613116830000|2021-02-12 08:00:30|13130|13105|13150|13125|13150|13125|13130|13105|55
1613116860000|2021-02-12 08:01:00|13165|13130|13185|13165|13190|13165|13165|13130|459
1613116870000|2021-02-12 08:01:10|13195|13160|13155|13135|13200|13180|13155|13135|450
1613116880000|2021-02-12 08:01:20|13160|13140|13165|13140|13165|13140|13160|13140|0
1613116890000|2021-02-12 08:01:30|13160|13135|13155|13130|13160|13135|13155|13130|67
1613116900000|2021-02-12 08:01:40|13140|13125|13140|13120|13140|13125|13140|13115|0
1613116920000|2021-02-12 08:02:00|13135|13115|13125|13105|13135|13115|13125|13105|51
1613116930000|2021-02-12 08:02:10|13120|13100|13120|13105|13120|13105|13120|13100|0
1613116970000|2021-02-12 08:02:50|13125|13110|13135|13115|13135|13120|13125|13110|152
1613116980000|2021-02-12 08:03:00||13110||13105||13110||13105|0
1613116990000|2021-02-12 08:03:10|13125|13100|13120|13100|13125|13100|13120|13100|0
1613117000000|2021-02-12 08:03:20|13125|13105|13125|13105|13125|13105|13125|13105|0
1613117010000|2021-02-12 08:03:30|13120|13100|13125|13105|13125|13105|13120|13100|0
1613117020000|2021-02-12 08:03:40|13120||13120||13120||13120||0
1613117040000|2021-02-12 08:04:00|13125|13110|13135|13115|13135|13115|13125|13110|69
1613117060000|2021-02-12 08:04:20|13130|13110|13090|13080|13130|13110|13090|13080|1765
1613117070000|2021-02-12 08:04:30|13095|13085|13105|13085|13105|13085|13095|13085|1
1613117080000|2021-02-12 08:04:40|13100|13090|13100|13085|13105|13090|13090|13080|674
1613117090000|2021-02-12 08:04:50|13105|13080|13105|13090|13105|13090|13105|13080|0
1613117100000|2021-02-12 08:05:00|13110|13095|13105|13090|13120|13100|13105|13085|327
1613117110000|2021-02-12 08:05:10|13100|13085|13080|13070|13100|13085|13075|13055|929
1613117120000|2021-02-12 08:05:20|13075|13065|13065|13060|13080|13065|13060|13055|632
1613117130000|2021-02-12 08:05:30|13070|13065|13050|13040|13085|13065|13050|13035|1001
1613117140000|2021-02-12 08:05:40|13055||13050||13055||13045||130
1613117150000|2021-02-12 08:05:50|13045|13035|13055|13045|13055|13045|13045|13025|383
1613117170000|2021-02-12 08:06:10|13050|13040|13040|13015|13050|13040|13040|13015|266
1613117180000|2021-02-12 08:06:20||13020||13020||13020||13020|0
1613117200000|2021-02-12 08:06:40|13045||13040||13045||13040||0
1613117210000|2021-02-12 08:06:50|13045|13025|13065|13050|13065|13050|13045|13025|725
1613117230000|2021-02-12 08:07:10|13060|13045|13075|13060|13075|13060|13045|13030|444
1613117240000|2021-02-12 08:07:20|13070|13055|13055|13045|13070|13055|13055|13040|491
1613117250000|2021-02-12 08:07:30|13060|13040|13055|13040|13065|13040|13055|13035|4
1613117270000|2021-02-12 08:07:50||13035||13030||13035||13030|0
1613117280000|2021-02-12 08:08:00|13050|13025|13045|13015|13050|13025|13045|13015|2
1613117290000|2021-02-12 08:08:10|13040|13010|13025|13000|13040|13010|13025|13000|0
1613117310000|2021-02-12 08:08:30||13005||13005||13005||13005|0
1613117320000|2021-02-12 08:08:40|13020|13000|13015|13000|13020|13000|13015|13000|0
1613117360000|2021-02-12 08:09:20|13020|13005|13010|13000|13025|13015|13005|13000|799
1613117370000|2021-02-12 08:09:30|13015|13005|13015|13000|13020|13005|13015|13000|90
1613117400000|2021-02-12 08:10:00|13010|12995|12995|12975|13010|13000|12995|12970|225
1613117440000|2021-02-12 08:10:40|12990|12970|12985|12970|12990|12970|12985|12970|45
1613117450000|2021-02-12 08:10:50||12965||12960||12965||12960|0
1613117460000|2021-02-12 08:11:00|12980|12955|12975|12950|12980|12955|12975|12950|0
1613117470000|2021-02-12 08:11:10||12955||12955||12955||12955|0
1613117480000|2021-02-12 08:11:20|12970||12970||12970||12965||50
1613117490000|2021-02-12 08:11:30|12965||12970||12970||12965||0
1613117500000|2021-02-12 08:11:40|12965|12950|12955|12935|12965|12950|12955|12935|83
1613117510000|2021-02-12 08:11:50|12950|12940|12960|12940|12960|12945|12945|12940|31
1613117520000|2021-02-12 08:12:00|12955|12945|12965|12950|12970|12950|12955|12945|293
1613117530000|2021-02-12 08:12:10||12945||12945||12945||12945|0
1613117540000|2021-02-12 08:12:20|12970|12950|12985|12970|12985|12970|12970|12950|385
1613117550000|2021-02-12 08:12:30|12980|12965|12975|12960|12980|12965|12975|12960|0
1613117560000|2021-02-12 08:12:40||12955||12960||12960||12955|0
1613117570000|2021-02-12 08:12:50||12955||12960||12960||12955|0
1613117590000|2021-02-12 08:13:10|12980|12965|12995|12970|12995|12970|12980|12965|144
1613117600000|2021-02-12 08:13:20|13000|12975|13005|12980|13005|12980|13000|12975|0
1613117610000|2021-02-12 08:13:30|13000||13000||13000||13000||0
1613117620000|2021-02-12 08:13:40|13005||13000||13005||13000||0
1613117640000|2021-02-12 08:14:00|12995|12975|13015|13000|13020|13000|12990|12975|1032
1613117650000|2021-02-12 08:14:10|13020||13015||13020||13015||0
1613117660000|2021-02-12 08:14:20|13025|13020|13010|12990|13025|13020|13005|12990|1705
1613117670000|2021-02-12 08:14:30|13005|12985|12990|12980|13005|12985|12990|12980|0
1613117680000|2021-02-12 08:14:40|12985|12975|12975|12960|12990|12975|12975|12960|555
1613117700000|2021-02-12 08:15:00|12980|12965|12985|12965|12985|12970|12980|12965|42
1613117710000|2021-02-12 08:15:10|12980||12975||12980||12975||0
1613117720000|2021-02-12 08:15:20|12980|12970|12980|12965|12980|12970|12980|12965|0
1613117730000|2021-02-12 08:15:30||12970||12965||12970||12965|0
1613117760000|2021-02-12 08:16:00|12975||12980||12980||12975||0
1613117770000|2021-02-12 08:16:10|12990|12970|13035|13020|13035|13025|12990|12970|1651
1613117780000|2021-02-12 08:16:20|13040|13025|13050|13035|13055|13040|13040|13025|211
1613117790000|2021-02-12 08:16:30|13055||13050||13055||13050||0
1613117800000|2021-02-12 08:16:40|13055||13050||13055||13050||0
1613117820000|2021-02-12 08:17:00|13055||13055||13055||13050||0
1613117830000|2021-02-12 08:17:10|13050|13040|13055|13040|13055|13045|13045|13040|126
1613117840000|2021-02-12 08:17:20|13050||13050||13050||13050||0
1613117850000|2021-02-12 08:17:30|13055||13050||13055||13050||0
1613117860000|2021-02-12 08:17:40|13055|13045|13025|13015|13055|13050|13020|13015|522
1613117870000|2021-02-12 08:17:50|13030|13020|13025|13015|13030|13020|13025|13015|0
1613117890000|2021-02-12 08:18:10|13020|13010|13010|13000|13020|13010|13010|13000|169
1613117900000|2021-02-12 08:18:20|13015|13005|13015|13005|13025|13015|13015|13000|180
1613117910000|2021-02-12 08:18:30|13020|13010|13020|13005|13025|13010|13020|13005|41
1613117930000|2021-02-12 08:18:50|13015|13000|13015|13005|13020|13005|13015|13000|0
1613117940000|2021-02-12 08:19:00|13010|13000|13010|13000|13010|13000|13005|13000|90
1613117960000|2021-02-12 08:19:20|13015|13005|13020|13005|13020|13005|13015|13005|0
1613117970000|2021-02-12 08:19:30|13015|13000|13015|13000|13015|13000|13015|13000|0
1613117980000|2021-02-12 08:19:40|13020|13005|13015|13000|13020|13005|13015|13000|0
1613117990000|2021-02-12 08:19:50|13020|13005|13020|13005|13020|13005|13020|13005|0
1613118000000|2021-02-12 08:20:00||13010||13010||13010||13010|0
1613118010000|2021-02-12 08:20:10|13015|13005|13015|13000|13015|13005|13015|13000|5
1613118020000|2021-02-12 08:20:20|13010||13010||13010||13010||0
1613118040000|2021-02-12 08:20:40|13015|13005|13020|13005|13020|13010|13015|13000|44
1613118050000|2021-02-12 08:20:50|13015||13020||13020||13015||0
1613118060000|2021-02-12 08:21:00|13015|13000|13010|13000|13020|13005|13010|13000|8
1613118070000|2021-02-12 08:21:10|13005|12995|12995|12985|13010|12995|12995|12985|188
1613118080000|2021-02-12 08:21:20||12990||12980||12990||12980|0
1613118100000|2021-02-12 08:21:40|12990||12990||12990||12990||0
1613118130000|2021-02-12 08:22:10|12985||12990||12990||12985||0
1613118140000|2021-02-12 08:22:20|12985|12975|12985|12975|12985|12975|12980|12970|214
1613118160000|2021-02-12 08:22:40|12980|12970|12980|12970|12980|12970|12980|12965|0
1613118180000|2021-02-12 08:23:00|12975|12965|12960|12950|12975|12965|12960|12950|170
1613118190000|2021-02-12 08:23:10|12955|12945|12955|12945|12955|12945|12955|12945|56
1613118200000|2021-02-12 08:23:20|12960|12950|12960|12950|12960|12955|12955|12945|203
1613118210000|2021-02-12 08:23:30|12955|12945|12955|12940|12955|12945|12955|12940|0
1613118220000|2021-02-12 08:23:40|12950|12935|12945|12935|12950|12940|12945|12935|10
1613118250000|2021-02-12 08:24:10|12940|12930|12940|12930|12940|12930|12935|12930|70
1613118260000|2021-02-12 08:24:20||12925||12930||12930||12925|0
1613118280000|2021-02-12 08:24:40|12945|12935|12930|12925|12945|12940|12930|12920|340
1613118290000|2021-02-12 08:24:50||12920||12920||12920||12920|0
1613118300000|2021-02-12 08:25:00|12935|12925|12945|12935|12945|12935|12935|12920|134
1613118310000|2021-02-12 08:25:10|12950|12940|12975|12970|12975|12970|12950|12940|610
1613118320000|2021-02-12 08:25:20||12965||12965||12965||12965|0
1613118340000|2021-02-12 08:25:40|12980|12970|12975|12970|12980|12970|12975|12970|0
1613118360000|2021-02-12 08:26:00|12980|12965|12980|12970|12980|12970|12980|12965|51
1613118380000|2021-02-12 08:26:20|12975|12965|12975|12965|12975|12965|12975|12965|0
1613118390000|2021-02-12 08:26:30|12980|12970|12985|12975|12990|12980|12980|12970|133
1613118420000|2021-02-12 08:27:00||12970||12975||12975||12970|0
1613118490000|2021-02-12 08:28:10|12980|12970|12985|12970|12985|12975|12980|12965|186
1613118510000|2021-02-12 08:28:30|12980||12980||12980||12980||0
1613118520000|2021-02-12 08:28:40|12985||12985||12985||12985||0
1613118530000|2021-02-12 08:28:50|12980|12975|12980|12970|12980|12975|12980|12970|0
1613118560000|2021-02-12 08:29:20|12975|12965|12970|12960|12975|12965|12970|12960|50
1613118570000|2021-02-12 08:29:30|||||||||33
1613118580000|2021-02-12 08:29:40|12965|12955|12970|12960|12975|12960|12960|12955|317
1613118610000|2021-02-12 08:30:10|12965|12955|12970|12965|12970|12965|12965|12955|0
1613118620000|2021-02-12 08:30:20|12965|12960|12965|12955|12965|12960|12965|12955|31
1613118630000|2021-02-12 08:30:30||12960||12960||12960||12960|0
1613118660000|2021-02-12 08:31:00|12970|12965|12975|12965|12975|12965|12970|12960|18
1613118670000|2021-02-12 08:31:10|12970|12960|12965|12960|12970|12960|12965|12950|134
1613118680000|2021-02-12 08:31:20|12960|12955|12960|12950|12965|12955|12960|12950|89
1613118700000|2021-02-12 08:31:40|12965|12955|12965|12950|12965|12960|12965|12950|49
1613118720000|2021-02-12 08:32:00|12960||12960||12960||12960||0
1613118730000|2021-02-12 08:32:10|12965|12955|12960|12950|12965|12960|12960|12950|165
1613118740000|2021-02-12 08:32:20|12965||12960||12965||12960||0
1613118750000|2021-02-12 08:32:30|12955||12960||12960||12955||0
1613118770000|2021-02-12 08:32:50|12965|12955|12965|12955|12965|12955|12965|12955|16
1613118790000|2021-02-12 08:33:10|12970|12960|12965|12955|12975|12965|12965|12955|121
1613118800000|2021-02-12 08:33:20|12970|12960|12970|12955|12975|12965|12970|12955|128
1613118830000|2021-02-12 08:33:50|12975|12960|12970|12960|12975|12965|12970|12960|263
1613118840000|2021-02-12 08:34:00|12965|12955|12970|12955|12970|12955|12965|12955|0
1613118850000|2021-02-12 08:34:10||12960||12955||12960||12955|0
1613118860000|2021-02-12 08:34:20||12960||12960||12960||12960|0
1613118880000|2021-02-12 08:34:40|12965|12955|12955|12945|12965|12955|12955|12945|105
1613118890000|2021-02-12 08:34:50|12950||12950||12950||12950||0
1613118900000|2021-02-12 08:35:00|12955|12950|12955|12945|12955|12950|12955|12945|305
1613118920000|2021-02-12 08:35:20|12960|12955|12955|12945|12960|12955|12955|12945|344
1613118950000|2021-02-12 08:35:50|12950|12940|12945|12935|12950|12940|12945|12935|296
1613118960000|2021-02-12 08:36:00|12950|12940|12950|12945|12950|12945|12950|12940|129
1613118970000|2021-02-12 08:36:10|12955|12940|12950|12940|12955|12950|12950|12940|121
1613118990000|2021-02-12 08:36:30|12945|12935|12945|12935|12945|12935|12945|12935|0
1613119000000|2021-02-12 08:36:40|12950|12940|12955|12945|12955|12945|12950|12940|184
1613119010000|2021-02-12 08:36:50|12960|12950|12965|12960|12965|12960|12960|12950|9
1613119020000|2021-02-12 08:37:00|12970|12965|12970|12960|12985|12970|12970|12960|329
1613119030000|2021-02-12 08:37:10|12980|12965|12990|12980|13005|12995|12980|12965|1151
1613119040000|2021-02-12 08:37:20|12980|12975|12990|12975|12990|12975|12980|12970|408
1613119050000|2021-02-12 08:37:30|12995|12980|12995|12985|13000|12985|12995|12980|10
1613119060000|2021-02-12 08:37:40|13000||13000||13000||13000||0
1613119080000|2021-02-12 08:38:00|12995||12995||12995||12995||0
1613119120000|2021-02-12 08:38:40||12990||12990||12990||12990|0
1613119130000|2021-02-12 08:38:50|13000|12995|13000|12990|13000|12995|13000|12990|195
1613119140000|2021-02-12 08:39:00|12995|12985|12995|12985|12995|12985|12995|12985|0
1613119170000|2021-02-12 08:39:30||12990||12985||12990||12985|60
1613119180000|2021-02-12 08:39:40|13000|12990|13000|12990|13000|12995|13000|12990|91
1613119220000|2021-02-12 08:40:20|12995|12985|12995|12985|13000|12990|12995|12985|50
1613119230000|2021-02-12 08:40:30|13000|12990|13000|12990|13000|12990|12995|12985|0
1613119250000|2021-02-12 08:40:50|12995|12985|13000|12985|13000|12995|12995|12985|0
1613119260000|2021-02-12 08:41:00|12995|12990|12995|12985|12995|12990|12995|12985|0
1613119270000|2021-02-12 08:41:10|12990||12995||12995||12990||24
1613119310000|2021-02-12 08:41:50|12990|12980|12990|12985|12990|12985|12985|12980|503
1613119340000|2021-02-12 08:42:20||12980||12980||12980||12980|0
1613119350000|2021-02-12 08:42:30|12995|12985|13000|12990|13000|12990|12995|12980|142
1613119360000|2021-02-12 08:42:40|13005|12995|13005|12995|13005|13000|13000|12990|299
1613119370000|2021-02-12 08:42:50|13000|12990|13000|12985|13000|12990|13000|12985|0
1613119410000|2021-02-12 08:43:30|13005|12990|13005|12995|13005|13000|13005|12990|103
1613119420000|2021-02-12 08:43:40|13000|12990|13000|12990|13005|12990|13000|12990|250
1613119430000|2021-02-12 08:43:50||12985||12985||12985||12985|0
1613119440000|2021-02-12 08:44:00|12995|12980|12990|12980|12995|12980|12985|12980|40
1613119450000|2021-02-12 08:44:10||12985||12980||12985||12980|93
1613119460000|2021-02-12 08:44:20|12985||12985||12990||12985||195
1613119470000|2021-02-12 08:44:30|12990||12990||12990||12990||0
1613119490000|2021-02-12 08:44:50|12995|12985|13000|12990|13005|12990|12995|12985|299
1613119500000|2021-02-12 08:45:00|12995||12995||13000||12995||0
1613119510000|2021-02-12 08:45:10|13000||13000||13000||12995||50
1613119530000|2021-02-12 08:45:30||12995||12990||12995||12990|12
1613119540000|2021-02-12 08:45:40|12995|12985|12995|12980|12995|12985|12990|12980|177
1613119550000|2021-02-12 08:45:50||12985||12985||12985||12985|0
1613119580000|2021-02-12 08:46:20|13005|12990|13000|12995|13005|13000|13000|12990|469
1613119590000|2021-02-12 08:46:30|13005|12990|13005|12995|13005|12995|13000|12990|0
1613119600000|2021-02-12 08:46:40|13000|12990|13000|12990|13005|12995|13000|12990|0
1613119610000|2021-02-12 08:46:50||12985||12985||12985||12985|0
1613119620000|2021-02-12 08:47:00|12995|12980|12995|12985|12995|12985|12985|12980|517
1613119650000|2021-02-12 08:47:30|12990|12980|12990|12980|12995|12980|12990|12980|50
1613119660000|2021-02-12 08:47:40||12985||12985||12985||12985|0
1613119670000|2021-02-12 08:47:50||12980||12985||12985||12980|0
1613119680000|2021-02-12 08:48:00|12995|12990|12995|12990|12995|12990|12995|12990|218
1613119720000|2021-02-12 08:48:40||12985||12985||12985||12985|0
1613119730000|2021-02-12 08:48:50|13000|12990|13000|12995|13005|13000|13000|12990|604
1613119740000|2021-02-12 08:49:00|13005|13000|13005|12990|13010|13000|13000|12990|655
1613119760000|2021-02-12 08:49:20|13000|12985|12995|12990|13000|12990|12995|12985|0
1613119770000|2021-02-12 08:49:30||12985||12985||12990||12985|45
1613119790000|2021-02-12 08:49:50||12990||12985||12990||12985|0
1613119800000|2021-02-12 08:50:00|12990|12990|13000|12990|13000|12990|12990|12990|135
1613119810000|2021-02-12 08:50:10|12995|12985|12995|12985|12995|12985|12990|12985|73
1613119820000|2021-02-12 08:50:20|13000|12990|13000|12990|13000|12990|13000|12985|50
1613119830000|2021-02-12 08:50:30||12995||12995||12995||12995|15
1613119840000|2021-02-12 08:50:40||12990||12990||12990||12990|0
1613119860000|2021-02-12 08:51:00|12995|12985|13000|12990|13000|12990|12995|12985|0
1613119870000|2021-02-12 08:51:10|12995|12985|12995|12985|13000|12990|12995|12985|50
1613119910000|2021-02-12 08:51:50|13000|12990|13000|12990|13000|12995|13000|12990|27
1613119920000|2021-02-12 08:52:00|13005|12995|13010|13000|13015|13005|13005|12995|339
1613119930000|2021-02-12 08:52:10|13005||13015||13015||13005||100
1613119960000|2021-02-12 08:52:40|13020|13005|13020|13015|13020|13015|13020|13005|160
1613119970000|2021-02-12 08:52:50|13025|13020|13025|13020|13030|13020|13025|13020|200
1613119980000|2021-02-12 08:53:00||13015||13015||13015||13015|2
1613119990000|2021-02-12 08:53:10|13030|13020|13040|13030|13040|13030|13030|13020|93
1613120000000|2021-02-12 08:53:20|13035|13025|13035|13025|13035|13025|13035|13025|3
1613120010000|2021-02-12 08:53:30|13040|13030|13035|13025|13040|13030|13035|13025|186
1613120030000|2021-02-12 08:53:50|13040|13030|13035|13025|13040|13030|13035|13025|0
1613120040000|2021-02-12 08:54:00|13030|13020|13025|13015|13030|13020|13025|13015|35
1613120050000|2021-02-12 08:54:10|13020|13010|13020|13010|13020|13010|13020|13010|329
1613120060000|2021-02-12 08:54:20|13015|13005|13015|13005|13015|13010|13010|13005|69
1613120070000|2021-02-12 08:54:30|13020|13010|13020|13015|13020|13015|13020|13010|149
1613120080000|2021-02-12 08:54:40||13010||13010||13010||13010|40
1613120090000|2021-02-12 08:54:50|13015|13005|13015|13005|13015|13005|13005|13000|118
1613120110000|2021-02-12 08:55:10|13010|13000|13010|13000|13015|13005|13010|13000|44
1613120120000|2021-02-12 08:55:20||13005||13000||13005||13000|36
1613120130000|2021-02-12 08:55:30|13015|13005|13020|13005|13020|13005|13015|13005|74
1613120180000|2021-02-12 08:56:20|13015||13020||13020||13015||0
1613120200000|2021-02-12 08:56:40|13025|13010|13025|13010|13030|13015|13025|13010|87
1613120210000|2021-02-12 08:56:50|13020|13015|13015|13005|13020|13015|13015|13005|36
1613120220000|2021-02-12 08:57:00||13000||13005||13005||13000|0
1613120320000|2021-02-12 08:58:40|13010|13000|13015|13005|13015|13005|13010|13000|0
1613120330000|2021-02-12 08:58:50|13010|13000|13015|13005|13015|13005|13010|13000|45
1613120340000|2021-02-12 08:59:00||13010||13010||13010||13010|0
1613120420000|2021-02-12 09:00:20|13020|13015|13020|13015|13020|13015|13020|13010|38
1613120430000|2021-02-12 09:00:30||13010||13015||13015||13010|2
1613120440000|2021-02-12 09:00:40|||||||||58
1613120450000|2021-02-12 09:00:50|13025|13020|13030|13020|13030|13020|13025|13015|113
1613120460000|2021-02-12 09:01:00||13025||13025||13025||13025|0
1613120480000|2021-02-12 09:01:20|13035|13030|13045|13030|13045|13035|13035|13030|68
1613120490000|2021-02-12 09:01:30|13040|13035|13040|13030|13040|13035|13040|13030|50
1613120500000|2021-02-12 09:01:40|13035||13035||13035||13035||0
1613120510000|2021-02-12 09:01:50|13040|13035|13040|13030|13040|13035|13040|13030|10
1613120530000|2021-02-12 09:02:10|13045|13035|13045|13035|13045|13035|13045|13035|0
1613120540000|2021-02-12 09:02:20|13040|13030|13035|13030|13040|13030|13035|13030|0
1613120550000|2021-02-12 09:02:30|13040||13040||13040||13040||34
1613120560000|2021-02-12 09:02:40|13045|13035|13045|13035|13045|13035|13045|13035|0
1613120590000|2021-02-12 09:03:10|13050||13045||13050||13045||0
1613120600000|2021-02-12 09:03:20|13040|13030|13040|13030|13040|13030|13040|13030|24
1613120610000|2021-02-12 09:03:30|13045|13035|13045|13035|13045|13035|13045|13030|0
1613120670000|2021-02-12 09:04:30|13040|13030|13040|13030|13040|13030|13035|13030|89
1613120680000|2021-02-12 09:04:40|13045|13035|13045|13035|13045|13035|13045|13030|0
1613120690000|2021-02-12 09:04:50||13030||13035||13035||13030|0
1613120700000|2021-02-12 09:05:00|13040|13030|13035|13025|13040|13030|13035|13025|40
1613120710000|2021-02-12 09:05:10|13030||13030||13035||13030||0
1613120730000|2021-02-12 09:05:30|13035|13030|13035|13030|13035|13030|13035|13025|110
1613120740000|2021-02-12 09:05:40|13040||13040||13040||13040||36
1613120770000|2021-02-12 09:06:10|13035||13035||13035||13035||0
1613120780000|2021-02-12 09:06:20|13040|13035|13040|13035|13040|13035|13040|13035|140
1613120800000|2021-02-12 09:06:40|13045|13040|13050|13040|13050|13045|13045|13035|129
1613120840000|2021-02-12 09:07:20|13055|13045|13050|13040|13055|13045|13050|13040|10
1613120860000|2021-02-12 09:07:40|13045|13035|13045|13035|13045|13035|13045|13035|0
1613120870000|2021-02-12 09:07:50|13050|13040|13050|13040|13050|13040|13050|13035|0
1613120890000|2021-02-12 09:08:10|13045|13035|13050|13040|13050|13040|13045|13035|0
1613120910000|2021-02-12 09:08:30||13035||13035||13040||13035|0
1613120920000|2021-02-12 09:08:40||13040||13040||13040||13040|0
1613120950000|2021-02-12 09:09:10|13045|13035|13040|13030|13045|13035|13035|13030|203
1613120960000|2021-02-12 09:09:20|13035||13035||13035||13035||0
1613120970000|2021-02-12 09:09:30|13030|13025|13030|13020|13035|13030|13025|13020|599
1613120980000|2021-02-12 09:09:40|13035|13025|13035|13025|13040|13030|13035|13020|30
1613121000000|2021-02-12 09:10:00|13040|13035|13045|13040|13045|13040|13040|13035|90
1613121010000|2021-02-12 09:10:10|13040|13035|13030|13025|13040|13040|13030|13025|431
1613121020000|2021-02-12 09:10:20|13035||13035||13035||13035||0
1613121030000|2021-02-12 09:10:30|13040|13030|13045|13035|13045|13040|13040|13030|196
1613121040000|2021-02-12 09:10:40|13050|13040|13050|13040|13050|13045|13050|13035|36
1613121050000|2021-02-12 09:10:50|13055|13045|13050|13040|13055|13050|13045|13040|390
1613121060000|2021-02-12 09:11:00|13045||13050||13050||13045||12
1613121070000|2021-02-12 09:11:10||13035||13035||13035||13035|0
1613121080000|2021-02-12 09:11:20||13040||13040||13040||13040|0
1613121110000|2021-02-12 09:11:50||13035||13035||13035||13035|0
1613121120000|2021-02-12 09:12:00||13040||13040||13040||13040|0
1613121190000|2021-02-12 09:13:10|13045|13035|13045|13035|13045|13035|13045|13035|97
1613121200000|2021-02-12 09:13:20|13050|13040|13050|13040|13050|13040|13050|13035|63
1613121210000|2021-02-12 09:13:30|13055|13045|13065|13055|13070|13065|13055|13045|1634
1613121220000|2021-02-12 09:13:40|13060|13050|13060|13050|13060|13050|13055|13050|67
1613121230000|2021-02-12 09:13:50|13055|13045|13060|13050|13060|13050|13055|13045|0
1613121240000|2021-02-12 09:14:00|13055|13045|13060|13050|13060|13050|13055|13045|0
1613121270000|2021-02-12 09:14:30|13055|13045|13055|13045|13055|13045|13055|13045|0
1613121280000|2021-02-12 09:14:40|13060|13050|13055|13045|13060|13050|13055|13045|50
1613121300000|2021-02-12 09:15:00|13050|13040|13045|13040|13050|13040|13045|13040|147
1613121370000|2021-02-12 09:16:10|13040|13035|13040|13030|13040|13035|13040|13030|116
1613121430000|2021-02-12 09:17:10|13045|13035|13045|13040|13055|13045|13045|13035|632
1613121440000|2021-02-12 09:17:20||13035||13035||13035||13035|0
1613121450000|2021-02-12 09:17:30|13040|13030|13040|13030|13045|13035|13035|13030|154
1613121480000|2021-02-12 09:18:00|13035|13025|13025|13015|13035|13025|13020|13015|308
1613121510000|2021-02-12 09:18:30|13020||13025||13025||13020||0
1613121520000|2021-02-12 09:18:40|13020|13010|13015|13010|13020|13010|13015|13010|76
1613121530000|2021-02-12 09:18:50|13020|13015|13020|13015|13020|13015|13020|13010|103
1613121540000|2021-02-12 09:19:00|13015|13010|13010|13005|13015|13010|13010|13005|177
1613121550000|2021-02-12 09:19:10|13005|13000|13005|12995|13010|13000|13005|12995|95
1613121560000|2021-02-12 09:19:20|13000||13005||13005||13000||0
1613121570000|2021-02-12 09:19:30|13000||13000||13000||13000||0
1613121580000|2021-02-12 09:19:40|12995|12990|12995|12985|12995|12990|12995|12985|58
1613121590000|2021-02-12 09:19:50|13000|12990|13000|12990|13000|12990|12995|12985|0
1613121600000|2021-02-12 09:20:00|12995|12985|12995|12985|13000|12990|12990|12985|195
1613121610000|2021-02-12 09:20:10|13000|12990|12995|12985|13000|12990|12995|12985|0
1613121620000|2021-02-12 09:20:20|12990|12980|12990|12980|12990|12985|12985|12980|153
1613121630000|2021-02-12 09:20:30|12985|12975|12980|12975|12985|12975|12980|12975|71
1613121650000|2021-02-12 09:20:50||12970||12970||12970||12970|0
1613121660000|2021-02-12 09:21:00|12975|12975|12975|12965|12980|12975|12975|12965|2
1613121670000|2021-02-12 09:21:10||12970||12970||12970||12965|0
1613121680000|2021-02-12 09:21:20||12965||12965||12965||12965|0
1613121690000|2021-02-12 09:21:30|12980|12970|12990|12980|12990|12980|12980|12970|222
1613121700000|2021-02-12 09:21:40|12995|12985|13000|12990|13000|12990|12995|12985|113
1613121730000|2021-02-12 09:22:10|13005|12995|13015|13005|13015|13010|13005|12995|674
1613121740000|2021-02-12 09:22:20|13010|13000|13010|13000|13010|13000|13005|13000|50
1613121770000|2021-02-12 09:22:50||13005||13005||13005||13005|0
1613121780000|2021-02-12 09:23:00|13015|13010|13015|13005|13015|13010|13010|13005|41
1613121830000|2021-02-12 09:23:50|13020|13010|13015|13005|13020|13010|13015|13005|0
1613121870000|2021-02-12 09:24:30|13010|13000|13000|12995|13010|13000|13000|12995|76
1613121880000|2021-02-12 09:24:40||12990||12990||12990||12985|0
1613121900000|2021-02-12 09:25:00|12995|12985|13000|12990|13000|12990|12995|12985|0
1613121910000|2021-02-12 09:25:10|12995||13000||13000||12995||0
1613121920000|2021-02-12 09:25:20||12995||12995||12995||12995|0
1613121940000|2021-02-12 09:25:40|||||||||13
1613121950000|2021-02-12 09:25:50|12995|12990|13000|12990|13000|12995|12995|12990|116
1613122070000|2021-02-12 09:27:50|12995||12995||13000||12995||0
1613122080000|2021-02-12 09:28:00|13000||13000||13000||13000||40
1613122090000|2021-02-12 09:28:10|12995|12985|13000|12985|13000|12985|12990|12985|75
1613122110000|2021-02-12 09:28:30||12990||12990||12990||12990|0
1613122170000|2021-02-12 09:29:30|12995|12995|13010|13000|13010|13005|12995|12995|350
1613122200000|2021-02-12 09:30:00||13005||13000||13005||13000|0
1613122210000|2021-02-12 09:30:10|13005|13005|13010|13000|13010|13005|13005|13000|0
1613122220000|2021-02-12 09:30:20|13005||13010||13010||13005||0
1613122250000|2021-02-12 09:30:50||13005||13005||13005||13000|0
1613122260000|2021-02-12 09:31:00|13015|13010|13015|13005|13020|13010|13010|13000|36
1613122280000|2021-02-12 09:31:20|13010||13015||13015||13010||1
1613122320000|2021-02-12 09:32:00|13010|13000|13010|13000|13010|13000|13010|13000|97
1613122350000|2021-02-12 09:32:30|13005||13005||13005||13005||0
1613122370000|2021-02-12 09:32:50|13010||13010||13010||13010||58
1613122380000|2021-02-12 09:33:00|13005|12995|13005|12995|13005|12995|13000|12995|124
1613122410000|2021-02-12 09:33:30|13010||13005||13010||13005||0
1613122420000|2021-02-12 09:33:40|13010|13000|13010|13000|13010|13000|13005|12995|0
1613122430000|2021-02-12 09:33:50|13005|12995|13010|13000|13010|13000|13005|12995|0
1613122450000|2021-02-12 09:34:10|13005|12995|13005|12995|13005|12995|13005|12995|0
1613122470000|2021-02-12 09:34:30||13000||13000||13000||13000|0
1613122490000|2021-02-12 09:34:50|13000|12995|13005|12995|13005|12995|13000|12995|48
1613122510000|2021-02-12 09:35:10|13000|12990|13000|12995|13000|12995|13000|12990|0
1613122520000|2021-02-12 09:35:20|12995|12990|12995|12990|13000|12990|12995|12990|1
1613122530000|2021-02-12 09:35:30|13000||13000||13000||12995||0
1613122550000|2021-02-12 09:35:50|12995||12995||12995||12995||0
1613122560000|2021-02-12 09:36:00|13000||13000||13000||13000||0
1613122570000|2021-02-12 09:36:10|12995||13000||13000||12995||0
1613122610000|2021-02-12 09:36:50|12995|12995|12995|12990|12995|12995|12995|12990|0
1613122640000|2021-02-12 09:37:20|13000|12995|13000|12995|13000|12995|13000|12990|39
1613122650000|2021-02-12 09:37:30||12990||12990||12990||12990|0
1613122660000|2021-02-12 09:37:40||12995||12995||12995||12995|0
1613122680000|2021-02-12 09:38:00|13005|13000|13030|13020|13030|13025|13005|13000|679
1613122690000|2021-02-12 09:38:10|13025|13015|13020|13015|13025|13015|13020|13015|75
1613122730000|2021-02-12 09:38:50|13015|13010|13015|13010|13015|13010|13015|13005|75
1613122750000|2021-02-12 09:39:10||13005||13010||13010||13005|0
1613122770000|2021-02-12 09:39:30||13005||13005||13005||13005|0
1613122780000|2021-02-12 09:39:40||13010||13005||13010||13005|0
1613122790000|2021-02-12 09:39:50|13010||13015||13015||13010||0
1613122810000|2021-02-12 09:40:10||13010||13010||13010||13010|0
1613122820000|2021-02-12 09:40:20||13005||13005||13010||13005|0
1613122830000|2021-02-12 09:40:30||13010||13005||13010||13005|0
1613122870000|2021-02-12 09:41:10|13020|13010|13015|13005|13020|13010|13010|13005|210
1613122920000|2021-02-12 09:42:00|13020|13010|13020|13010|13020|13010|13020|13010|0
1613122930000|2021-02-12 09:42:10|13015|13005|13015|13005|13015|13005|13015|13005|41
1613122970000|2021-02-12 09:42:50|13010|13000|13010|13000|13010|13000|13010|13000|189
1613123030000|2021-02-12 09:43:50|13005|12995|13015|13000|13015|13000|13000|12995|578
1613123060000|2021-02-12 09:44:20|13010||13010||13010||13010||0
1613123080000|2021-02-12 09:44:40|13005|12995|13015|13005|13015|13010|13000|12995|568
1613123090000|2021-02-12 09:44:50|13010|13000|13010|13005|13010|13005|13010|13000|0
1613123110000|2021-02-12 09:45:10|13005|13000|13010|13000|13010|13000|13005|13000|0
1613123120000|2021-02-12 09:45:20|13005|12995|13010|13000|13010|13005|13005|12995|60
1613123160000|2021-02-12 09:46:00|13005|12995|13005|12995|13005|13000|13005|12995|0
1613123170000|2021-02-12 09:46:10||13000||13000||13000||12995|144
1613123210000|2021-02-12 09:46:50|13000|12995|13000|12990|13000|12995|13000|12990|1
1613123240000|2021-02-12 09:47:20||12995||12990||12995||12990|0
1613123260000|2021-02-12 09:47:40|12995|12985|12995|12985|12995|12985|12995|12985|0
1613123280000|2021-02-12 09:48:00||12990||12990||12990||12990|0
1613123290000|2021-02-12 09:48:10||12985||12985||12990||12985|0
1613123310000|2021-02-12 09:48:30|||||||||5
1613123320000|2021-02-12 09:48:40|12990|12980|12990|12980|12995|12985|12990|12980|0
1613123370000|2021-02-12 09:49:30||12985||12980||12985||12980|0
1613123400000|2021-02-12 09:50:00||12985||12985||12985||12985|0
1613123440000|2021-02-12 09:50:40||12980||12980||12980||12980|0
1613123470000|2021-02-12 09:51:10|12995|12985|12995|12985|13000|12995|12995|12985|190
1613123530000|2021-02-12 09:52:10|12990||12990||12990||12990||0
1613123540000|2021-02-12 09:52:20|12985|12980|12990|12985|12990|12985|12985|12975|212
1613123550000|2021-02-12 09:52:30|12995|12990|12995|12990|12995|12990|12995|12990|53
1613123560000|2021-02-12 09:52:40|13000|12995|13010|13000|13010|13005|13000|12995|285
1613123570000|2021-02-12 09:52:50||13005||13000||13005||13000|0
1613123590000|2021-02-12 09:53:10|13005||13010||13010||13005||0
1613123600000|2021-02-12 09:53:20|13005|13005|13020|13010|13020|13015|13005|13005|209
1613123610000|2021-02-12 09:53:30||13015||13015||13015||13015|0
1613123630000|2021-02-12 09:53:50|13025|13020|13035|13025|13035|13030|13025|13020|93
1613123650000|2021-02-12 09:54:10|13030|13020|13030|13020|13030|13020|13030|13020|0
1613123660000|2021-02-12 09:54:20|13035|13025|13035|13025|13035|13025|13035|13025|0
1613123670000|2021-02-12 09:54:30||13030||13030||13030||13030|0
1613123680000|2021-02-12 09:54:40||13025||13025||13025||13025|54
1613123690000|2021-02-12 09:54:50||13030||13030||13030||13030|0
1613123710000|2021-02-12 09:55:10||13025||13030||13030||13025|139
1613123730000|2021-02-12 09:55:30|13030|13025|13035|13025|13035|13025|13030|13025|4
1613123740000|2021-02-12 09:55:40|13030||13035||13035||13030||4
1613123770000|2021-02-12 09:56:10|13030||13035||13035||13030||0
1613123800000|2021-02-12 09:56:40|13030|13030|13045|13035|13045|13035|13030|13025|290
1613123810000|2021-02-12 09:56:50|13040|13030|13045|13040|13045|13040|13040|13030|192
1613123830000|2021-02-12 09:57:10|13050|13035|13060|13050|13060|13050|13050|13035|315
1613123860000|2021-02-12 09:57:40|13065|13055|13060|13055|13070|13060|13060|13055|56
1613123900000|2021-02-12 09:58:20|13065|13060|13070|13060|13070|13065|13065|13055|223
1613123910000|2021-02-12 09:58:30|13075|13065|13075|13065|13075|13065|13070|13060|1
1613123920000|2021-02-12 09:58:40|13070||13075||13075||13070||0
1613123930000|2021-02-12 09:58:50|13080|13070|13090|13080|13090|13080|13080|13070|416
1613123940000|2021-02-12 09:59:00|13085|13075|13090|13080|13090|13080|13085|13075|331
1613123950000|2021-02-12 09:59:10|13095|13085|13100|13090|13100|13090|13095|13085|5
1613123960000|2021-02-12 09:59:20|13095|13095|13105|13095|13105|13100|13095|13090|201
1613123970000|2021-02-12 09:59:30||13090||13100||13100||13090|0
1613123980000|2021-02-12 09:59:40|13110|13105|13110|13105|13115|13105|13110|13100|45
1613124000000|2021-02-12 10:00:00|13115||13115||13115||13115||0
1613124010000|2021-02-12 10:00:10|13120|13110|13120|13115|13120|13115|13120|13110|129
1613124030000|2021-02-12 10:00:30|13125|13120|13125|13115|13130|13120|13125|13115|10
1613124040000|2021-02-12 10:00:40|13130|13120|13130|13125|13130|13125|13120|13115|865
1613124050000|2021-02-12 10:00:50|13135|13130|13130|13125|13135|13130|13130|13125|56
1613124080000|2021-02-12 10:01:20|13135|13130|13135|13125|13135|13130|13135|13125|36
1613124090000|2021-02-12 10:01:30|13130|13130|13130|13125|13135|13130|13130|13125|0
1613124110000|2021-02-12 10:01:50|13125|13120|13150|13140|13150|13140|13115|13110|2434
1613124120000|2021-02-12 10:02:00|13145|13135|13150|13140|13155|13145|13145|13135|374
1613124130000|2021-02-12 10:02:10|13145|13135|13145|13130|13145|13135|13145|13130|313
1613124140000|2021-02-12 10:02:20|13140||13140||13140||13140||0
1613124190000|2021-02-12 10:03:10|13150|13135|13160|13150|13165|13155|13145|13135|2142
1613124210000|2021-02-12 10:03:30|13165|13155|13165|13155|13165|13155|13160|13150|334
1613124230000|2021-02-12 10:03:50|13170|13160|13170|13160|13170|13165|13165|13160|220
1613124240000|2021-02-12 10:04:00|13165|13155|13145|13135|13165|13155|13140|13135|1168
1613124260000|2021-02-12 10:04:20|13140|13130|13140|13130|13145|13135|13140|13130|0
1613124270000|2021-02-12 10:04:30|13145|13135|13140|13130|13145|13135|13135|13130|229
1613124290000|2021-02-12 10:04:50|13135|13125|13140|13130|13145|13135|13130|13120|911
1613124300000|2021-02-12 10:05:00|13145||13145||13145||13145||0
1613124370000|2021-02-12 10:06:10|13150|13135|13150|13145|13155|13145|13145|13135|561
1613124380000|2021-02-12 10:06:20||13140||13140||13140||13140|0
1613124430000|2021-02-12 10:07:10|13155|13145|13155|13150|13160|13150|13150|13145|433
1613124440000|2021-02-12 10:07:20||13145||13150||13150||13145|229
1613124450000|2021-02-12 10:07:30||13145||13145||13145||13145|0
1613124470000|2021-02-12 10:07:50||13150||13150||13150||13150|0
1613124480000|2021-02-12 10:08:00|13160|13155|13180|13170|13180|13170|13160|13150|2002
1613124490000|2021-02-12 10:08:10|13175|13165|13180|13170|13180|13170|13175|13165|0
1613124500000|2021-02-12 10:08:20||13175||13170||13175||13170|107
1613124510000|2021-02-12 10:08:30|13185|13175|13185|13175|13185|13175|13180|13170|0
1613124520000|2021-02-12 10:08:40|13180||13180||13180||13180||0
1613124550000|2021-02-12 10:09:10|13185||13185||13185||13185||0
1613124570000|2021-02-12 10:09:30|13180||13180||13180||13180||0
1613124580000|2021-02-12 10:09:40|13185|13180|13185|13180|13185|13180|13180|13175|69
1613124590000|2021-02-12 10:09:50||13175||13175||13175||13175|0
1613124600000|2021-02-12 10:10:00|13190|13180|13190|13180|13195|13185|13190|13180|111
1613124620000|2021-02-12 10:10:20|13195|13185|13195|13190|13200|13190|13195|13185|62
1613124630000|2021-02-12 10:10:30|13200|13195|13200|13195|13200|13195|13200|13190|79
1613124690000|2021-02-12 10:11:30|13205|13200|13215|13205|13215|13205|13205|13200|863
1613124710000|2021-02-12 10:11:50|13210|13200|13210|13200|13210|13205|13205|13200|163
1613124730000|2021-02-12 10:12:10|13205||13210||13210||13205||0
1613124760000|2021-02-12 10:12:40|13205||13205||13205||13205||3
1613124770000|2021-02-12 10:12:50|13210||13210||13210||13210||0
1613124780000|2021-02-12 10:13:00|13225|13205|13235|13225|13235|13225|13215|13205|2005
1613124790000|2021-02-12 10:13:10|13230|13220|13225|13215|13230|13220|13220|13215|660
1613124800000|2021-02-12 10:13:20|13220|13210|13220|13210|13225|13210|13220|13210|268
1613124810000|2021-02-12 10:13:30|13225|13215|13225|13215|13225|13215|13225|13210|127
1613124890000|2021-02-12 10:14:50||13210||13210||13210||13210|0
1613124910000|2021-02-12 10:15:10|13220|13205|13210|13200|13220|13205|13205|13195|308
1613124920000|2021-02-12 10:15:20|13205|13195|13200|13190|13205|13195|13200|13190|0
1613124930000|2021-02-12 10:15:30|13205|13195|13205|13195|13205|13200|13205|13195|75
1613124950000|2021-02-12 10:15:50|13200|13200|13200|13190|13200|13200|13195|13190|262
1613124960000|2021-02-12 10:16:00|13195|13185|13190|13180|13195|13185|13190|13180|208
1613125010000|2021-02-12 10:16:50|13185||13185||13185||13185||0
1613125040000|2021-02-12 10:17:20||13175||13175||13175||13175|0
1613125050000|2021-02-12 10:17:30|13180||13180||13180||13180||0
1613125080000|2021-02-12 10:18:00|13175|13170|13180|13170|13180|13170|13175|13170|122
1613125120000|2021-02-12 10:18:40|13175||13180||13180||13175||0
1613125130000|2021-02-12 10:18:50||13175||13170||13175||13170|0
1613125150000|2021-02-12 10:19:10||13175||13175||13175||13175|0
1613125170000|2021-02-12 10:19:30||13170||13170||13170||13170|0
1613125200000|2021-02-12 10:20:00||13175||13175||13175||13170|0
1613125210000|2021-02-12 10:20:10|13175|13170|13185|13175|13185|13180|13175|13170|128
1613125230000|2021-02-12 10:20:30|13190|13180|13195|13185|13195|13185|13190|13180|304
1613125240000|2021-02-12 10:20:40|13200|13190|13200|13185|13200|13195|13195|13185|145
1613125250000|2021-02-12 10:20:50|13205|13190|13205|13200|13210|13200|13205|13190|185
1613125270000|2021-02-12 10:21:10|13200|13195|13200|13195|13200|13195|13200|13195|97
1613125280000|2021-02-12 10:21:20|13205|13200|13205|13195|13205|13200|13205|13195|45
1613125320000|2021-02-12 10:22:00|13200|13190|13180|13170|13200|13190|13180|13170|1030
1613125330000|2021-02-12 10:22:10|13185||13180||13185||13180||0
1613125340000|2021-02-12 10:22:20|13175|13165|13165|13160|13175|13165|13165|13160|177
1613125350000|2021-02-12 10:22:30|13160|13155|13165|13150|13165|13155|13160|13150|39
1613125360000|2021-02-12 10:22:40||13155||13155||13155||13155|0
1613125390000|2021-02-12 10:23:10|13160|13150|13165|13155|13165|13160|13160|13150|0
1613125430000|2021-02-12 10:23:50|13150|13145|13155|13150|13160|13150|13150|13145|1300
1613125500000|2021-02-12 10:25:00|13150|13145|13150|13145|13150|13145|13150|13140|91
1613125510000|2021-02-12 10:25:10||13140||13140||13140||13140|0
1613125520000|2021-02-12 10:25:20||13145||13140||13145||13140|0
1613125540000|2021-02-12 10:25:40||13145||13145||13145||13145|0
1613125550000|2021-02-12 10:25:50|13155|13150|13155|13150|13160|13150|13155|13145|257
1613125580000|2021-02-12 10:26:20|13150|13145|13150|13145|13155|13145|13150|13145|0
1613125660000|2021-02-12 10:27:40|13155|13150|13160|13150|13165|13155|13155|13150|306
1613125690000|2021-02-12 10:28:10||13155||13155||13155||13155|0
1613125720000|2021-02-12 10:28:40|13165|13160|13165|13155|13165|13160|13165|13155|78
1613125730000|2021-02-12 10:28:50|13160||13160||13160||13160||0
1613125740000|2021-02-12 10:29:00|13165||13165||13165||13165||0
1613125780000|2021-02-12 10:29:40|13170|13160|13170|13165|13170|13165|13170|13160|39
1613125800000|2021-02-12 10:30:00|13165|13160|13170|13160|13170|13160|13165|13160|46
1613125810000|2021-02-12 10:30:10||13165||13160||13165||13160|0
1613125830000|2021-02-12 10:30:30|13165||13165||13165||13165||0
1613125840000|2021-02-12 10:30:40|13160|13155|13165|13155|13165|13155|13160|13155|268
1613125850000|2021-02-12 10:30:50||13160||13160||13160||13155|0
1613125900000|2021-02-12 10:31:40|13170|13165|13175|13165|13175|13170|13170|13160|236
1613125910000|2021-02-12 10:31:50|13170|13160|13160|13150|13170|13165|13160|13150|813
1613125920000|2021-02-12 10:32:00|13155|13155|13165|13155|13165|13155|13155|13155|107
1613125930000|2021-02-12 10:32:10|13160|13150|13160|13150|13165|13155|13155|13150|0
1613125960000|2021-02-12 10:32:40|13155|13145|13150|13145|13155|13145|13150|13145|105
1613125990000|2021-02-12 10:33:10|13155|13150|13160|13155|13160|13155|13155|13150|135
1613126000000|2021-02-12 10:33:20|13165|13160|13160|13150|13165|13160|13160|13145|96
1613126010000|2021-02-12 10:33:30|13155|13145|13155|13145|13155|13145|13155|13145|0
1613126020000|2021-02-12 10:33:40|13150||13150||13150||13150||0
1613126100000|2021-02-12 10:35:00||13140||13140||13145||13140|0
1613126110000|2021-02-12 10:35:10||13145||13140||13145||13140|0
1613126170000|2021-02-12 10:36:10|13145||13145||13145||13145||188
1613126200000|2021-02-12 10:36:40|||||||||146
1613126220000|2021-02-12 10:37:00|13150|13145|13155|13145|13155|13145|13150|13140|94
1613126250000|2021-02-12 10:37:30|13150|13140|13150|13140|13150|13140|13150|13140|0
1613126310000|2021-02-12 10:38:30|13145|13135|13140|13130|13145|13135|13140|13130|418
1613126320000|2021-02-12 10:38:40|13135||13140||13140||13135||0
1613126340000|2021-02-12 10:39:00|13135|13125|13120|13110|13135|13125|13115|13110|350
1613126360000|2021-02-12 10:39:20|13115|13105|13115|13105|13115|13105|13110|13105|154
1613126390000|2021-02-12 10:39:50||13110||13110||13110||13110|0
1613126400000|2021-02-12 10:40:00|13120|13115|13125|13110|13125|13120|13120|13110|170
1613126410000|2021-02-12 10:40:10|13120||13120||13120||13120||0
1613126420000|2021-02-12 10:40:20|13115||13115||13115||13115||0
1613126440000|2021-02-12 10:40:40|13110|13105|13115|13105|13115|13105|13110|13100|3
1613126470000|2021-02-12 10:41:10|13120|13110|13125|13110|13125|13110|13120|13110|0
1613126480000|2021-02-12 10:41:20|13120||13120||13120||13120||0
1613126510000|2021-02-12 10:41:50|13115|13105|13110|13105|13115|13105|13110|13105|40
1613126590000|2021-02-12 10:43:10|13115|13110|13115|13105|13115|13110|13115|13105|142
1613126600000|2021-02-12 10:43:20|13110|13100|13115|13105|13115|13105|13110|13100|0
1613126620000|2021-02-12 10:43:40||13110||13105||13110||13105|12
1613126630000|2021-02-12 10:43:50|13120|13110|13115|13110|13120|13115|13115|13110|107
1613126640000|2021-02-12 10:44:00||13105||13105||13105||13105|0
1613126660000|2021-02-12 10:44:20|13120|13110|13120|13110|13125|13115|13120|13110|19
1613126670000|2021-02-12 10:44:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1613126680000|2021-02-12 10:44:40|13130|13120|13140|13130|13140|13130|13130|13120|190
1613126690000|2021-02-12 10:44:50|13145|13135|13140|13130|13145|13135|13140|13130|0
1613126720000|2021-02-12 10:45:20||13135||13135||13135||13135|80
1613126730000|2021-02-12 10:45:30|13145|13140|13145|13135|13145|13140|13145|13135|35
1613126740000|2021-02-12 10:45:40|13150|13140|13150|13140|13150|13140|13150|13140|82
1613126750000|2021-02-12 10:45:50|13145|13135|13145|13135|13145|13135|13145|13135|48
1613126760000|2021-02-12 10:46:00|13140||13140||13140||13140||0
1613126790000|2021-02-12 10:46:30|13135|13130|13135|13130|13135|13130|13135|13130|39
1613126800000|2021-02-12 10:46:40|13140||13140||13140||13140||0
1613126810000|2021-02-12 10:46:50||13135||13135||13135||13135|0
1613126820000|2021-02-12 10:47:00||13130||13130||13130||13130|6
1613126830000|2021-02-12 10:47:10|13145|13135|13150|13140|13150|13140|13145|13135|32
1613126850000|2021-02-12 10:47:30|13155|13145|13150|13140|13155|13145|13145|13140|52
1613126860000|2021-02-12 10:47:40|13145||13145||13145||13145||0
1613126880000|2021-02-12 10:48:00|13150||13150||13150||13150||102
1613126910000|2021-02-12 10:48:30|13145||13150||13150||13145||0
1613126920000|2021-02-12 10:48:40|13155|13145|13160|13150|13160|13150|13155|13145|135
1613126930000|2021-02-12 10:48:50|13155||13160||13160||13155||0
1613126950000|2021-02-12 10:49:10|13165|13155|13165|13155|13165|13155|13165|13155|0
1613126970000|2021-02-12 10:49:30|13160|13150|13160|13150|13160|13150|13160|13150|93
1613127000000|2021-02-12 10:50:00||13155||13155||13155||13150|143
1613127020000|2021-02-12 10:50:20|||||||||15
1613127080000|2021-02-12 10:51:20|13155|13150|13155|13150|13160|13150|13155|13150|122
1613127150000|2021-02-12 10:52:30|13160|13155|13160|13150|13160|13155|13160|13150|151
1613127160000|2021-02-12 10:52:40|13155||13155||13155||13155||0
1613127190000|2021-02-12 10:53:10|13150|13145|13140|13130|13150|13145|13135|13130|375
1613127210000|2021-02-12 10:53:30|13135|13125|13135|13125|13135|13125|13135|13125|80
1613127220000|2021-02-12 10:53:40||13130||13130||13130||13125|0
1613127270000|2021-02-12 10:54:30|13140|13135|13145|13135|13145|13140|13140|13135|163
1613127280000|2021-02-12 10:54:40||13140||13140||13140||13135|0
1613127290000|2021-02-12 10:54:50|13150|13145|13150|13140|13150|13145|13150|13140|13
1613127300000|2021-02-12 10:55:00||13145||13145||13145||13145|0
1613127320000|2021-02-12 10:55:20|13145|13140|13150|13145|13150|13145|13145|13140|40
1613127330000|2021-02-12 10:55:30||13140||13140||13140||13140|5
1613127340000|2021-02-12 10:55:40|13155|13145|13150|13145|13155|13145|13150|13145|0
1613127370000|2021-02-12 10:56:10|13155|13140|13150|13140|13155|13140|13150|13140|92
1613127380000|2021-02-12 10:56:20||13145||13145||13145||13145|0
1613127390000|2021-02-12 10:56:30||13140||13140||13140||13140|3
1613127400000|2021-02-12 10:56:40|13145||13145||13145||13145||0
1613127410000|2021-02-12 10:56:50|13150||13150||13150||13150||165
1613127430000|2021-02-12 10:57:10|13145|13145|13145|13140|13145|13145|13145|13140|0
1613127470000|2021-02-12 10:57:50|13140|13135|13135|13130|13140|13135|13135|13130|614
1613127480000|2021-02-12 10:58:00|13130|13125|13130|13120|13130|13125|13130|13120|41
1613127490000|2021-02-12 10:58:10|13125|13115|13120|13115|13125|13115|13120|13115|25
1613127520000|2021-02-12 10:58:40||13110||13110||13115||13110|0
1613127560000|2021-02-12 10:59:20||13115||13115||13115||13115|0
1613127570000|2021-02-12 10:59:30|13115|13110|13120|13110|13120|13110|13115|13110|0
1613127590000|2021-02-12 10:59:50|13125|13115|13125|13120|13125|13120|13125|13115|220
1613127600000|2021-02-12 11:00:00|13130|13125|13135|13125|13135|13125|13130|13120|37
1613127610000|2021-02-12 11:00:10|13130|13120|13135|13125|13135|13125|13130|13120|0
1613127620000|2021-02-12 11:00:20||13120||13120||13120||13120|0
1613127660000|2021-02-12 11:01:00|13130||13130||13130||13130||0
1613127690000|2021-02-12 11:01:30|13135|13125|13170|13165|13175|13170|13130|13125|2070
1613127700000|2021-02-12 11:01:40|13175|13170|13175|13165|13175|13170|13170|13165|168
1613127710000|2021-02-12 11:01:50|13170|13160|13160|13150|13170|13160|13160|13145|694
1613127720000|2021-02-12 11:02:00|13165|13155|13165|13155|13165|13160|13165|13155|61
1613127730000|2021-02-12 11:02:10||13160||13155||13160||13155|50
1613127740000|2021-02-12 11:02:20||13160||13160||13160||13160|0
1613127750000|2021-02-12 11:02:30||13155||13155||13160||13155|0
1613127820000|2021-02-12 11:03:40||13160||13155||13160||13155|0
1613127830000|2021-02-12 11:03:50||13160||13155||13160||13155|0
1613127840000|2021-02-12 11:04:00||13160||13160||13160||13155|10
1613127850000|2021-02-12 11:04:10|13170|13165|13170|13160|13170|13165|13170|13160|43
1613127860000|2021-02-12 11:04:20|13175|13165|13190|13175|13190|13175|13175|13165|304
1613127890000|2021-02-12 11:04:50|13195|13180|13195|13185|13195|13185|13195|13180|163
1613127900000|2021-02-12 11:05:00|13200|13190|13190|13175|13200|13190|13185|13175|353
1613127910000|2021-02-12 11:05:10|13185||13185||13185||13185||0
1613127950000|2021-02-12 11:05:50|13180||13185||13185||13180||0
1613127960000|2021-02-12 11:06:00|13180||13180||13185||13180||0
1613127970000|2021-02-12 11:06:10|13175|13170|13175|13170|13180|13170|13175|13170|712
1613128040000|2021-02-12 11:07:20|13180|13175|13180|13170|13180|13175|13180|13170|82
1613128060000|2021-02-12 11:07:40|13185|13175|13180|13170|13185|13175|13180|13170|0
1613128100000|2021-02-12 11:08:20|13185|13175|13180|13170|13185|13175|13180|13170|0
1613128140000|2021-02-12 11:09:00|13175||13175||13175||13175||0
1613128160000|2021-02-12 11:09:20|13180|13175|13185|13175|13185|13175|13180|13175|157
1613128190000|2021-02-12 11:09:50|13180|13170|13180|13170|13180|13170|13180|13170|121
1613128200000|2021-02-12 11:10:00|13185|13175|13175|13165|13185|13175|13170|13160|1134
1613128210000|2021-02-12 11:10:10|13180||13180||13180||13180||0
1613128240000|2021-02-12 11:10:40|13175|13160|13175|13165|13175|13165|13170|13160|50
1613128260000|2021-02-12 11:11:00|13180|13160|13170|13160|13180|13160|13170|13160|78
1613128270000|2021-02-12 11:11:10|13175||13175||13175||13175||0
1613128280000|2021-02-12 11:11:20|13170|13165|13165|13155|13170|13165|13165|13155|50
1613128290000|2021-02-12 11:11:30|13170|13160|13165|13150|13170|13160|13165|13150|0
1613128310000|2021-02-12 11:11:50|13160||13165||13165||13160||0
1613128320000|2021-02-12 11:12:00|13160||13160||13160||13160||0
1613128340000|2021-02-12 11:12:20|13155|13145|13140|13135|13155|13145|13140|13135|231
1613128350000|2021-02-12 11:12:30|13135|13130|13135|13125|13140|13130|13135|13125|79
1613128360000|2021-02-12 11:12:40||13130||13130||13130||13130|0
1613128380000|2021-02-12 11:13:00|13140|13135|13135|13125|13145|13135|13135|13125|448
1613128410000|2021-02-12 11:13:30|13130|13120|13135|13125|13135|13130|13125|13120|336
1613128460000|2021-02-12 11:14:20|13130||13135||13135||13130||472
1613128600000|2021-02-12 11:16:40|13130|13120|13115|13110|13130|13120|13115|13110|870
1613128610000|2021-02-12 11:16:50|13105|13105|13120|13115|13120|13115|13105|13100|707
1613128630000|2021-02-12 11:17:10|13115|13110|13110|13100|13120|13110|13110|13100|79
1613128660000|2021-02-12 11:17:40|13105|13095|13100|13095|13105|13095|13100|13095|9
1613128680000|2021-02-12 11:18:00|13095|13090|13100|13090|13100|13090|13095|13085|228
1613128690000|2021-02-12 11:18:10|13095||13095||13095||13095||0
1613128710000|2021-02-12 11:18:30|13100||13100||13100||13100||140
1613128720000|2021-02-12 11:18:40|13095||13095||13100||13095||50
1613128750000|2021-02-12 11:19:10|13100|13095|13100|13090|13100|13095|13100|13090|191
1613128780000|2021-02-12 11:19:40|13105|13095|13115|13110|13115|13110|13105|13095|230
1613128800000|2021-02-12 11:20:00|13120||13115||13120||13115||0
1613128810000|2021-02-12 11:20:10|13120|13115|13120|13115|13120|13115|13120|13110|72
1613128840000|2021-02-12 11:20:40|13115|13110|13125|13120|13125|13120|13115|13110|245
1613128850000|2021-02-12 11:20:50|13130|13125|13125|13120|13130|13125|13125|13120|57
1613128860000|2021-02-12 11:21:00|13130||13125||13130||13125||0
1613128900000|2021-02-12 11:21:40|13130|13125|13125|13120|13130|13125|13125|13120|331
1613128910000|2021-02-12 11:21:50|13130|13125|13135|13125|13135|13125|13130|13120|13
1613128920000|2021-02-12 11:22:00|13130|13120|13135|13125|13135|13125|13125|13120|281
1613128930000|2021-02-12 11:22:10|13130||13130||13130||13130||0
1613128950000|2021-02-12 11:22:30|13135|13130|13135|13130|13135|13130|13130|13125|48
1613128960000|2021-02-12 11:22:40||13125||13125||13130||13125|178
1613128970000|2021-02-12 11:22:50|13130|13120|13135|13125|13135|13125|13130|13120|0
1613128990000|2021-02-12 11:23:10|13130|13120|13125|13115|13130|13120|13125|13115|121
1613129010000|2021-02-12 11:23:30||13120||13120||13120||13120|0
1613129050000|2021-02-12 11:24:10|13120|13115|13120|13110|13120|13115|13120|13110|134
1613129060000|2021-02-12 11:24:20||13115||13110||13115||13110|148
1613129080000|2021-02-12 11:24:40|13115|13105|13115|13105|13115|13110|13110|13105|159
1613129100000|2021-02-12 11:25:00|13120|13110|13115|13110|13120|13110|13115|13110|0
1613129150000|2021-02-12 11:25:50|13110|13105|13110|13105|13115|13105|13110|13105|143
1613129270000|2021-02-12 11:27:50|13115|13110|13125|13115|13125|13115|13115|13110|306
1613129330000|2021-02-12 11:28:50|13120|13110|13120|13110|13120|13110|13120|13110|0
1613129340000|2021-02-12 11:29:00|13125|13115|13125|13115|13125|13115|13125|13115|85
1613129400000|2021-02-12 11:30:00|13120|13110|13120|13110|13120|13110|13120|13110|0
1613129410000|2021-02-12 11:30:10||13115||13115||13115||13115|0
1613129420000|2021-02-12 11:30:20||13110||13110||13110||13110|0
1613129440000|2021-02-12 11:30:40||13115||13110||13115||13110|0
1613129490000|2021-02-12 11:31:30|13115||13120||13120||13115||0
1613129510000|2021-02-12 11:31:50||13115||13115||13115||13115|0
1613129570000|2021-02-12 11:32:50|13125|13120|13130|13120|13135|13125|13125|13120|333
1613129580000|2021-02-12 11:33:00|13125|13115|13125|13115|13130|13120|13125|13115|101
1613129610000|2021-02-12 11:33:30|13130|13120|13130|13125|13130|13125|13130|13120|140
1613129630000|2021-02-12 11:33:50|13135|13130|13135|13130|13135|13130|13135|13125|36
1613129640000|2021-02-12 11:34:00|13140|13135|13140|13130|13140|13135|13140|13130|124
1613129670000|2021-02-12 11:34:30|13135||13135||13135||13135||10
1613129720000|2021-02-12 11:35:20||13125||13120||13125||13120|3
1613129750000|2021-02-12 11:35:50||13125||13125||13125||13125|0
1613129860000|2021-02-12 11:37:40||13130||13130||13130||13130|0
1613129910000|2021-02-12 11:38:30|13130|13125|13125|13120|13130|13125|13125|13120|62
1613129920000|2021-02-12 11:38:40|13130||13125||13130||13125||0
1613129930000|2021-02-12 11:38:50|13120|13115|13120|13110|13120|13115|13120|13110|111
1613129940000|2021-02-12 11:39:00|13115|13105|13115|13105|13115|13105|13115|13105|40
1613130000000|2021-02-12 11:40:00|13110||13110||13110||13110||0
1613130020000|2021-02-12 11:40:20|13115|13110|13120|13115|13125|13115|13110|13105|183
1613130030000|2021-02-12 11:40:30|13125||13125||13125||13125||0
1613130060000|2021-02-12 11:41:00|13130|13120|13130|13120|13130|13125|13125|13120|53
1613130100000|2021-02-12 11:41:40|13125|13115|13120|13110|13125|13115|13120|13110|206
1613130110000|2021-02-12 11:41:50||13115||13115||13115||13115|22
1613130120000|2021-02-12 11:42:00|13125|13120|13130|13120|13130|13120|13125|13115|75
1613130130000|2021-02-12 11:42:10|13125|13125|13125|13120|13125|13125|13125|13120|5
1613130140000|2021-02-12 11:42:20|13120|13115|13120|13110|13120|13115|13120|13110|333
1613130170000|2021-02-12 11:42:50|13125|13115|13125|13115|13125|13115|13125|13115|0
1613130180000|2021-02-12 11:43:00|13120|13110|13110|13105|13120|13110|13110|13105|101
1613130190000|2021-02-12 11:43:10|13105|13100|13105|13095|13105|13100|13105|13095|122
1613130210000|2021-02-12 11:43:30||13100||13100||13100||13100|0
1613130280000|2021-02-12 11:44:40|13100|13095|13100|13095|13105|13095|13100|13095|13
1613130320000|2021-02-12 11:45:20||13090||13090||13090||13090|0
1613130330000|2021-02-12 11:45:30|13105|13095|13100|13095|13105|13100|13100|13095|122
1613130340000|2021-02-12 11:45:40|13105|13100|13110|13100|13110|13105|13105|13100|196
1613130360000|2021-02-12 11:46:00|13105|13095|13105|13095|13105|13095|13105|13095|0
1613130380000|2021-02-12 11:46:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1613130390000|2021-02-12 11:46:30|13105|13095|13115|13105|13115|13105|13105|13095|413
1613130410000|2021-02-12 11:46:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1613130430000|2021-02-12 11:47:10|13105|13095|13100|13095|13105|13095|13100|13090|156
1613130440000|2021-02-12 11:47:20||13090||13090||13095||13090|0
1613130450000|2021-02-12 11:47:30|13095|13085|13095|13085|13095|13090|13090|13085|61
1613130480000|2021-02-12 11:48:00|13090||13100||13100||13090||102
1613130500000|2021-02-12 11:48:20||13090||13090||13090||13090|0
1613130510000|2021-02-12 11:48:30|13095|13085|13095|13085|13095|13085|13095|13085|10
1613130530000|2021-02-12 11:48:50|13100||13100||13100||13100||0
1613130540000|2021-02-12 11:49:00|13095|13090|13095|13085|13100|13090|13095|13085|0
1613130560000|2021-02-12 11:49:20||13090||13090||13090||13090|0
1613130580000|2021-02-12 11:49:40|13090|13085|13095|13085|13095|13085|13090|13085|74
1613130590000|2021-02-12 11:49:50||13090||13085||13090||13085|50
1613130600000|2021-02-12 11:50:00|13090||13090||13090||13090||0
1613130630000|2021-02-12 11:50:30|||||||||1
1613130660000|2021-02-12 11:51:00|13085|13080|13090|13080|13090|13080|13085|13080|59
1613130680000|2021-02-12 11:51:20||13085||13085||13085||13085|0
1613130690000|2021-02-12 11:51:30|13085|13080|13090|13080|13090|13080|13085|13080|52
1613130720000|2021-02-12 11:52:00|13085||13085||13085||13085||0
1613130750000|2021-02-12 11:52:30|13090|13085|13090|13080|13090|13085|13090|13080|30
1613130790000|2021-02-12 11:53:10||13085||13085||13085||13085|0
1613130840000|2021-02-12 11:54:00|||||||||15
1613130850000|2021-02-12 11:54:10|13095|13090|13095|13090|13100|13095|13095|13085|159
1613130900000|2021-02-12 11:55:00|13100|13095|13105|13095|13110|13100|13100|13095|693
1613130910000|2021-02-12 11:55:10||13100||13095||13100||13095|0
1613130960000|2021-02-12 11:56:00|13100|13090|13090|13085|13100|13090|13090|13085|182
1613130970000|2021-02-12 11:56:10|13085|13080|13090|13080|13090|13080|13085|13080|204
1613131040000|2021-02-12 11:57:20|13095|13085|13100|13090|13100|13090|13095|13085|388
1613131050000|2021-02-12 11:57:30|13095|13085|13090|13080|13095|13085|13090|13080|186
1613131080000|2021-02-12 11:58:00|13085|13075|13090|13080|13090|13080|13085|13075|411
1613131100000|2021-02-12 11:58:20|13095|13085|13100|13090|13100|13090|13095|13085|217
1613131130000|2021-02-12 11:58:50|13095|13095|13100|13090|13100|13095|13095|13090|306
1613131140000|2021-02-12 11:59:00|13095||13100||13100||13095||0
1613131170000|2021-02-12 11:59:30||13095||13095||13095||13095|222
1613131330000|2021-02-12 12:02:10|13080|13070|13120|13110|13120|13110|13080|13070|19109
1613131340000|2021-02-12 12:02:20|13105|13100|13120|13110|13130|13125|13105|13100|1259
1613131350000|2021-02-12 12:02:30|13110|13105|13120|13105|13120|13110|13110|13105|300
1613131360000|2021-02-12 12:02:40|13115||13110||13115||13110||0
1613131370000|2021-02-12 12:02:50|13105|13100|13105|13095|13105|13100|13100|13095|197
1613131380000|2021-02-12 12:03:00|13100||13100||13105||13100||223
1613131390000|2021-02-12 12:03:10|13105||13105||13105||13105||68
1613131400000|2021-02-12 12:03:20|13100||13105||13105||13100||79
1613131410000|2021-02-12 12:03:30||13090||13095||13095||13090|0
1613131430000|2021-02-12 12:03:50|13100|13100|13120|13105|13125|13120|13100|13095|688
1613131440000|2021-02-12 12:04:00|13115|13110|13115|13105|13115|13110|13115|13105|0
1613131450000|2021-02-12 12:04:10||13110||13110||13110||13110|0
1613131460000|2021-02-12 12:04:20|13110|13105|13105|13095|13115|13105|13105|13095|211
1613131490000|2021-02-12 12:04:50|13100|13090|13100|13090|13100|13090|13100|13090|0
1613131500000|2021-02-12 12:05:00|13095|13085|13090|13080|13095|13085|13090|13080|103
1613131510000|2021-02-12 12:05:10||13085||13080||13085||13080|0
1613131520000|2021-02-12 12:05:20|13085|13075|13070|13055|13085|13075|13065|13055|469
1613131530000|2021-02-12 12:05:30||13060||13060||13060||13060|0
1613131570000|2021-02-12 12:06:10|13065|13055|13065|13055|13065|13055|13065|13055|68
1613131580000|2021-02-12 12:06:20|13070|13060|13070|13060|13070|13065|13070|13060|75
1613131620000|2021-02-12 12:07:00|13065|13065|13070|13060|13070|13065|13065|13060|50
1613131650000|2021-02-12 12:07:30|13075|13065|13080|13070|13080|13070|13075|13065|209
1613131660000|2021-02-12 12:07:40|13085|13075|13085|13075|13085|13080|13085|13075|380
1613131670000|2021-02-12 12:07:50|13080|13080|13085|13075|13085|13080|13080|13075|50
1613131690000|2021-02-12 12:08:10|13080||13085||13085||13080||0
1613131700000|2021-02-12 12:08:20|13080|13070|13080|13070|13085|13080|13080|13070|97
1613131750000|2021-02-12 12:09:10|13075|13065|13070|13060|13075|13065|13065|13055|0
1613131770000|2021-02-12 12:09:30|13065||13070||13070||13065||0
1613131800000|2021-02-12 12:10:00|13065|13065|13080|13070|13080|13075|13065|13065|581
1613131810000|2021-02-12 12:10:10|13075||13075||13075||13075||0
1613131820000|2021-02-12 12:10:20|13080||13080||13080||13080||0
1613131870000|2021-02-12 12:11:10|13075|13075|13090|13085|13090|13085|13075|13070|376
1613131880000|2021-02-12 12:11:20|13095|13090|13095|13085|13095|13090|13095|13085|19
1613131890000|2021-02-12 12:11:30||13090||13090||13090||13085|0
1613131910000|2021-02-12 12:11:50|13100|13095|13095|13085|13100|13095|13095|13085|605
1613131970000|2021-02-12 12:12:50|13090|13090|13095|13085|13095|13090|13090|13085|410
1613131980000|2021-02-12 12:13:00||13090||13090||13090||13090|0
1613132000000|2021-02-12 12:13:20|13090|13085|13095|13090|13095|13090|13090|13085|154
1613132030000|2021-02-12 12:13:50||13085||13090||13090||13085|181
1613132100000|2021-02-12 12:15:00||13085||13090||13090||13085|56
1613132110000|2021-02-12 12:15:10||13085||13085||13085||13085|0
1613132120000|2021-02-12 12:15:20||13090||13090||13090||13090|0
1613132140000|2021-02-12 12:15:40||13085||13090||13090||13085|60
1613132160000|2021-02-12 12:16:00||13085||13085||13085||13085|0
1613132170000|2021-02-12 12:16:10||13090||13090||13090||13090|0
1613132190000|2021-02-12 12:16:30||13085||13085||13085||13085|0
1613132220000|2021-02-12 12:17:00||13090||13085||13090||13085|80
1613132240000|2021-02-12 12:17:20||13090||13090||13090||13090|0
1613132250000|2021-02-12 12:17:30||13085||13085||13090||13085|0
1613132290000|2021-02-12 12:18:10|13090||13095||13095||13090||0
1613132340000|2021-02-12 12:19:00|13090||13090||13090||13090||0
1613132390000|2021-02-12 12:19:50|13095|13090|13095|13085|13100|13095|13095|13085|426
1613132400000|2021-02-12 12:20:00|13100|13090|13100|13090|13100|13095|13100|13085|50
1613132560000|2021-02-12 12:22:40||13095||13095||13095||13095|0
1613132570000|2021-02-12 12:22:50||13090||13090||13090||13090|0
1613132630000|2021-02-12 12:23:50||13095||13095||13095||13090|0
1613132640000|2021-02-12 12:24:00|13105|13100|13105|13100|13105|13100|13105|13100|211
1613132650000|2021-02-12 12:24:10|13110||13110||13110||13110||0
1613132660000|2021-02-12 12:24:20|13105|13095|13100|13095|13105|13095|13100|13095|102
1613132670000|2021-02-12 12:24:30|13095|13090|13090|13085|13095|13090|13090|13085|527
1613132710000|2021-02-12 12:25:10|13095||13090||13095||13090||0
1613132730000|2021-02-12 12:25:30|13095|13090|13095|13085|13095|13090|13095|13085|0
1613132750000|2021-02-12 12:25:50|13100|13090|13100|13085|13100|13090|13100|13085|0
1613132770000|2021-02-12 12:26:10||13090||13090||13090||13090|0
1613132930000|2021-02-12 12:28:50|13105|13095|13105|13095|13105|13100|13105|13095|223
1613132940000|2021-02-12 12:29:00|13100|13090|13105|13090|13105|13090|13100|13090|0
1613132970000|2021-02-12 12:29:30|13100||13100||13100||13100||0
1613132980000|2021-02-12 12:29:40|13095||13095||13095||13095||0
1613133030000|2021-02-12 12:30:30|13100|13095|13100|13095|13100|13095|13100|13090|97
1613133040000|2021-02-12 12:30:40||13090||13095||13095||13090|0
1613133050000|2021-02-12 12:30:50||13090||13095||13095||13090|0
1613133060000|2021-02-12 12:31:00||13090||13090||13095||13090|0
1613133090000|2021-02-12 12:31:30|13095||13100||13100||13095||0
1613133160000|2021-02-12 12:32:40|13095||13100||13100||13095||0
1613133210000|2021-02-12 12:33:30|13095||13100||13100||13095||0
1613133290000|2021-02-12 12:34:50|13095||13100||13100||13095||0
1613133300000|2021-02-12 12:35:00|13095|13085|13095|13085|13095|13085|13095|13085|0
1613133320000|2021-02-12 12:35:20||13090||13085||13090||13085|0
1613133340000|2021-02-12 12:35:40||13090||13090||13090||13090|0
1613133420000|2021-02-12 12:37:00|13090|13085|13090|13085|13090|13085|13090|13085|149
1613133450000|2021-02-12 12:37:30||13080||13080||13080||13080|0
1613133510000|2021-02-12 12:38:30|13095|13085|13095|13090|13095|13090|13095|13085|169
1613133520000|2021-02-12 12:38:40||13085||13085||13085||13085|0
1613133550000|2021-02-12 12:39:10|13100|13090|13105|13095|13105|13095|13100|13090|146
1613133570000|2021-02-12 12:39:30|13100|13090|13100|13095|13100|13095|13100|13090|0
1613133600000|2021-02-12 12:40:00||13090||13090||13095||13090|52
1613133620000|2021-02-12 12:40:20||13095||13095||13095||13095|0
1613133640000|2021-02-12 12:40:40|13105|13100|13105|13100|13105|13100|13105|13100|191
1613133650000|2021-02-12 12:40:50|13110|13105|13110|13105|13110|13105|13105|13100|19
1613133660000|2021-02-12 12:41:00|13115|13110|13115|13105|13115|13110|13115|13105|0
1613133670000|2021-02-12 12:41:10|13120|13110|13120|13110|13120|13110|13120|13110|0
1613133710000|2021-02-12 12:41:50|13115|13105|13115|13110|13115|13110|13110|13105|47
1613133730000|2021-02-12 12:42:10||13105||13105||13105||13105|0
1613133760000|2021-02-12 12:42:40|13110|13100|13110|13100|13110|13100|13110|13100|0
1613133770000|2021-02-12 12:42:50|13115|13105|13115|13105|13115|13105|13115|13105|38
1613133830000|2021-02-12 12:43:50|13110||13110||13110||13110||0
1613133850000|2021-02-12 12:44:10|||||||||18
1613133880000|2021-02-12 12:44:40|||||||||5
1613133940000|2021-02-12 12:45:40|13115|13110|13115|13105|13115|13110|13115|13105|69
1613134000000|2021-02-12 12:46:40||13110||13110||13110||13105|0
1613134020000|2021-02-12 12:47:00||13105||13105||13105||13105|0
1613134030000|2021-02-12 12:47:10||13110||13105||13110||13105|0
1613134040000|2021-02-12 12:47:20||13110||13105||13110||13105|0
1613134060000|2021-02-12 12:47:40||13110||13105||13110||13105|5
1613134180000|2021-02-12 12:49:40||13110||13105||13110||13105|0
1613134190000|2021-02-12 12:49:50||13110||13105||13110||13105|0
1613134200000|2021-02-12 12:50:00|13110|13100|13110|13100|13110|13105|13105|13100|131
1613134250000|2021-02-12 12:50:50|13105||13110||13110||13105||0
1613134260000|2021-02-12 12:51:00|13105||13105||13110||13105||127
1613134270000|2021-02-12 12:51:10|13110||13110||13110||13110||76
1613134290000|2021-02-12 12:51:30||13105||13105||13105||13100|0
1613134300000|2021-02-12 12:51:40|13115|13110|13115|13105|13115|13110|13115|13105|158
1613134330000|2021-02-12 12:52:10|13110|13100|13110|13100|13110|13100|13110|13100|0
1613134380000|2021-02-12 12:53:00|13105||13105||13110||13105||0
1613134400000|2021-02-12 12:53:20|||||||||15
1613134410000|2021-02-12 12:53:30|13100|13095|13100|13095|13100|13095|13100|13095|43
1613134440000|2021-02-12 12:54:00|13105|13100|13105|13095|13105|13100|13105|13095|109
1613134460000|2021-02-12 12:54:20|13100||13100||13100||13100||0
1613134510000|2021-02-12 12:55:10|13105|13100|13105|13095|13105|13100|13100|13095|129
1613134530000|2021-02-12 12:55:30|13100||13100||13100||13100||0
1613134590000|2021-02-12 12:56:30|13105|13100|13105|13095|13105|13100|13100|13095|123
1613134620000|2021-02-12 12:57:00|13100||13100||13105||13100||0
1613134660000|2021-02-12 12:57:40|13095|13090|13095|13085|13095|13090|13095|13085|55
1613134730000|2021-02-12 12:58:50|13090|13090|13095|13090|13100|13090|13090|13090|130
1613134760000|2021-02-12 12:59:20|13090|13085|13090|13085|13090|13085|13090|13085|55
1613134780000|2021-02-12 12:59:40|13085|13080|13090|13085|13090|13085|13085|13080|89
1613134810000|2021-02-12 13:00:10|13095|13090|13090|13080|13100|13090|13090|13080|441
1613134820000|2021-02-12 13:00:20|13085||13090||13090||13085||16
1613134840000|2021-02-12 13:00:40||13085||13085||13085||13085|0
1613134860000|2021-02-12 13:01:00||13080||13080||13080||13080|0
1613134930000|2021-02-12 13:02:10||13085||13080||13085||13080|0
1613134980000|2021-02-12 13:03:00|13085|13075|13080|13075|13085|13075|13080|13075|109
1613135000000|2021-02-12 13:03:20||13070||13070||13075||13070|186
1613135050000|2021-02-12 13:04:10|13085|13075|13090|13080|13090|13080|13080|13075|198
1613135060000|2021-02-12 13:04:20|13085|13075|13090|13080|13090|13080|13085|13075|0
1613135100000|2021-02-12 13:05:00|13095|13085|13090|13085|13100|13090|13090|13085|337
1613135110000|2021-02-12 13:05:10||13080||13080||13080||13080|115
1613135200000|2021-02-12 13:06:40|13085|13075|13080|13075|13085|13075|13080|13075|61
1613135210000|2021-02-12 13:06:50|13075|13070|13080|13070|13080|13070|13075|13070|85
1613135260000|2021-02-12 13:07:40|13075|13065|13070|13060|13075|13065|13070|13060|1244
1613135270000|2021-02-12 13:07:50||13065||13065||13065||13065|0
1613135300000|2021-02-12 13:08:20||13060||13060||13060||13060|0
1613135320000|2021-02-12 13:08:40||13065||13065||13065||13065|0
1613135340000|2021-02-12 13:09:00||13060||13060||13060||13060|114
1613135380000|2021-02-12 13:09:40||13065||13065||13065||13065|0
1613135390000|2021-02-12 13:09:50|13065|13060|13065|13055|13065|13060|13065|13055|126
1613135410000|2021-02-12 13:10:10|13060|13050|13060|13050|13060|13050|13060|13050|0
1613135420000|2021-02-12 13:10:20||13055||13050||13055||13050|0
1613135430000|2021-02-12 13:10:30|13055||13055||13055||13055||183
1613135460000|2021-02-12 13:11:00||13045||13050||13050||13045|0
1613135470000|2021-02-12 13:11:10|13060|13055|13055|13050|13060|13055|13055|13050|299
1613135490000|2021-02-12 13:11:30|13060|13055|13060|13050|13060|13055|13060|13050|156
1613135570000|2021-02-12 13:12:50|13055|13045|13055|13050|13055|13050|13050|13045|304
1613135580000|2021-02-12 13:13:00|13060|13055|13060|13055|13060|13055|13060|13055|61
1613135640000|2021-02-12 13:14:00|13065|13060|13065|13055|13065|13060|13065|13055|98
1613135680000|2021-02-12 13:14:40||13060||13055||13060||13055|15
1613135710000|2021-02-12 13:15:10||13060||13060||13060||13060|0
1613135770000|2021-02-12 13:16:10|13060|13055|13060|13050|13065|13055|13060|13050|85
1613135800000|2021-02-12 13:16:40|13055||13055||13055||13055||0
1613135820000|2021-02-12 13:17:00|13060|13055|13060|13055|13060|13055|13055|13055|263
1613135850000|2021-02-12 13:17:30|13065|13060|13070|13060|13070|13065|13065|13060|86
1613135870000|2021-02-12 13:17:50|13065|13055|13065|13055|13065|13055|13065|13055|160
1613135940000|2021-02-12 13:19:00|13060||13065||13065||13060||40
1613135950000|2021-02-12 13:19:10|13060|13050|13060|13050|13060|13055|13060|13050|0
1613135980000|2021-02-12 13:19:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1613136000000|2021-02-12 13:20:00||13050||13045||13050||13045|0
1613136010000|2021-02-12 13:20:10|13060|13050|13060|13055|13060|13055|13055|13050|262
1613136020000|2021-02-12 13:20:20|13065|13060|13070|13060|13070|13060|13065|13060|133
1613136040000|2021-02-12 13:20:40||13065||13060||13065||13060|90
1613136120000|2021-02-12 13:22:00|13065|13055|13065|13055|13065|13055|13065|13055|226
1613136130000|2021-02-12 13:22:10||13060||13055||13060||13055|19
1613136180000|2021-02-12 13:23:00|13070|13060|13070|13060|13070|13065|13070|13060|194
1613136190000|2021-02-12 13:23:10|13065|13065|13070|13060|13070|13065|13065|13060|71
1613136200000|2021-02-12 13:23:20|13065||13065||13065||13065||0
1613136210000|2021-02-12 13:23:30||13055||13060||13060||13055|0
1613136220000|2021-02-12 13:23:40||13055||13055||13055||13055|0
1613136230000|2021-02-12 13:23:50||13060||13060||13060||13060|0
1613136240000|2021-02-12 13:24:00||13055||13055||13060||13055|0
1613136290000|2021-02-12 13:24:50|13060|13050|13055|13050|13060|13050|13055|13050|116
1613136360000|2021-02-12 13:26:00|13060|13055|13060|13055|13065|13055|13060|13050|472
1613136410000|2021-02-12 13:26:50|13065|13060|13070|13060|13070|13060|13065|13060|287
1613136430000|2021-02-12 13:27:10|13065||13070||13070||13065||40
1613136440000|2021-02-12 13:27:20|13065|13055|13060|13055|13065|13055|13060|13055|213
1613136450000|2021-02-12 13:27:30||13050||13055||13055||13050|0
1613136470000|2021-02-12 13:27:50||13050||13050||13050||13050|0
1613136480000|2021-02-12 13:28:00||13055||13050||13055||13050|0
1613136510000|2021-02-12 13:28:30|13055||13055||13060||13055||0
1613136540000|2021-02-12 13:29:00||13045||13045||13045||13045|13
1613136560000|2021-02-12 13:29:20|13050||13050||13055||13050||5
1613136570000|2021-02-12 13:29:30|13045|13040|13045|13035|13050|13040|13045|13035|84
1613136630000|2021-02-12 13:30:30|13040|13030|13040|13030|13040|13030|13040|13030|33
1613136650000|2021-02-12 13:30:50||13035||13030||13035||13030|4
1613136660000|2021-02-12 13:31:00||13035||13030||13035||13030|0
1613136670000|2021-02-12 13:31:10||13035||13030||13035||13030|0
1613136680000|2021-02-12 13:31:20||13035||13030||13035||13030|0
1613136690000|2021-02-12 13:31:30||13035||13035||13035||13030|0
1613136700000|2021-02-12 13:31:40|13045|13040|13050|13040|13050|13045|13040|13035|714
1613136710000|2021-02-12 13:31:50|13045|13035|13050|13040|13050|13040|13045|13035|19
1613136720000|2021-02-12 13:32:00|13055|13045|13055|13050|13060|13050|13055|13045|44
1613136730000|2021-02-12 13:32:10||13045||13045||13045||13045|38
1613136750000|2021-02-12 13:32:30|13050||13050||13050||13050||0
1613136800000|2021-02-12 13:33:20|13055|13050|13055|13045|13055|13050|13055|13045|38
1613136850000|2021-02-12 13:34:10|13050||13050||13050||13050||0
1613136860000|2021-02-12 13:34:20|13055|13050|13050|13045|13055|13050|13050|13045|41
1613136890000|2021-02-12 13:34:50|13045|13040|13045|13040|13050|13040|13045|13040|100
1613136900000|2021-02-12 13:35:00|13050||13050||13050||13050||202
1613136910000|2021-02-12 13:35:10|13055|13045|13050|13045|13055|13045|13050|13045|0
1613136920000|2021-02-12 13:35:20|13055|13050|13055|13050|13060|13050|13055|13050|216
1613136940000|2021-02-12 13:35:40|13060|13055|13060|13050|13065|13055|13060|13050|102
1613136950000|2021-02-12 13:35:50|13055||13055||13055||13055||0
1613136960000|2021-02-12 13:36:00|13050|13045|13045|13035|13055|13045|13035|13030|2216
1613136980000|2021-02-12 13:36:20|13050|13040|13050|13045|13050|13045|13050|13040|309
1613137060000|2021-02-12 13:37:40|||||||||18
1613137070000|2021-02-12 13:37:50|13055|13050|13055|13050|13060|13050|13055|13045|101
1613137080000|2021-02-12 13:38:00|13060||13055||13060||13055||0
1613137090000|2021-02-12 13:38:10|13060||13060||13060||13060||0
1613137100000|2021-02-12 13:38:20|13055||13060||13060||13055||0
1613137110000|2021-02-12 13:38:30|13055||13055||13055||13055||0
1613137160000|2021-02-12 13:39:20|13050|13045|13055|13045|13055|13045|13050|13040|113
1613137170000|2021-02-12 13:39:30|13060|13050|13060|13050|13060|13050|13060|13045|75
1613137210000|2021-02-12 13:40:10|13055|13045|13055|13045|13055|13045|13055|13045|0
1613137220000|2021-02-12 13:40:20|13060|13050|13060|13050|13060|13050|13060|13050|22
1613137230000|2021-02-12 13:40:30|13055|13045|13060|13045|13060|13045|13055|13045|0
1613137270000|2021-02-12 13:41:10||13050||13050||13050||13050|0
1613137280000|2021-02-12 13:41:20|13055||13060||13060||13055||0
1613137310000|2021-02-12 13:41:50|13055||13055||13055||13055||0
1613137370000|2021-02-12 13:42:50|13060|13055|13055|13050|13060|13055|13055|13050|186
1613137390000|2021-02-12 13:43:10|||||||||1
1613137400000|2021-02-12 13:43:20|13050|13045|13055|13045|13055|13045|13050|13045|162
1613137430000|2021-02-12 13:43:50|13050||13050||13050||13050||0
1613137450000|2021-02-12 13:44:10|13055|13050|13055|13050|13055|13050|13055|13045|195
1613137520000|2021-02-12 13:45:20|13060|13055|13060|13055|13060|13055|13060|13055|149
1613137530000|2021-02-12 13:45:30||13050||13050||13050||13050|0
1613137550000|2021-02-12 13:45:50||13055||13055||13055||13055|0
1613137570000|2021-02-12 13:46:10|13055|13050|13060|13050|13060|13050|13055|13050|55
1613137580000|2021-02-12 13:46:20|13065|13055|13070|13060|13070|13060|13065|13055|238
1613137590000|2021-02-12 13:46:30|13065||13070||13070||13065||46
1613137660000|2021-02-12 13:47:40|13065|13055|13065|13055|13065|13055|13060|13055|214
1613137710000|2021-02-12 13:48:30|13060||13060||13060||13060||0
1613137720000|2021-02-12 13:48:40|13070|13065|13060|13050|13070|13065|13060|13050|2559
1613137840000|2021-02-12 13:50:40||13055||13055||13055||13055|0
1613137900000|2021-02-12 13:51:40|13065|13060|13060|13055|13065|13060|13060|13055|414
1613137910000|2021-02-12 13:51:50|13065|13060|13065|13055|13065|13060|13065|13055|12
1613137920000|2021-02-12 13:52:00|13060||13065||13065||13060||82
1613137930000|2021-02-12 13:52:10||13060||13060||13060||13060|0
1613137970000|2021-02-12 13:52:50|13070|13065|13070|13060|13070|13065|13070|13060|134
1613137980000|2021-02-12 13:53:00|13075|13065|13075|13070|13080|13070|13075|13065|181
1613138010000|2021-02-12 13:53:30|13080|13075|13085|13075|13085|13075|13080|13075|18
1613138080000|2021-02-12 13:54:40|13080||13080||13080||13080||0
1613138160000|2021-02-12 13:56:00|13075|13070|13075|13070|13080|13070|13075|13070|514
1613138170000|2021-02-12 13:56:10|13080|13075|13090|13080|13090|13080|13080|13075|447
1613138200000|2021-02-12 13:56:40||13085||13085||13085||13085|0
1613138210000|2021-02-12 13:56:50||13080||13080||13080||13080|66
1613138260000|2021-02-12 13:57:40|13085||13090||13090||13085||0
1613138330000|2021-02-12 13:58:50|13095|13085|13095|13085|13095|13090|13095|13085|397
1613138340000|2021-02-12 13:59:00||13090||13090||13090||13090|0
1613138350000|2021-02-12 13:59:10|13100|13095|13105|13100|13110|13100|13100|13095|220
1613138360000|2021-02-12 13:59:20||13095||13100||13100||13095|0
1613138380000|2021-02-12 13:59:40|13110|13105|13110|13100|13110|13105|13110|13100|76
1613138440000|2021-02-12 14:00:40|13105|13095|13095|13085|13105|13095|13090|13085|756
1613138460000|2021-02-12 14:01:00|13090|13080|13085|13080|13090|13080|13085|13080|58
1613138500000|2021-02-12 14:01:40|13080|13075|13085|13080|13085|13080|13080|13075|79
1613138520000|2021-02-12 14:02:00|13080|13075|13080|13075|13080|13075|13080|13075|4
1613138560000|2021-02-12 14:02:40||13070||13070||13070||13070|0
1613138580000|2021-02-12 14:03:00|13075|13075|13075|13070|13080|13075|13075|13070|140
1613138670000|2021-02-12 14:04:30|13080|13075|13080|13075|13080|13075|13080|13075|392
1613138680000|2021-02-12 14:04:40|13085|13080|13085|13075|13085|13080|13080|13075|179
1613138720000|2021-02-12 14:05:20|13080|13070|13080|13075|13080|13075|13075|13070|195
1613138740000|2021-02-12 14:05:40|13085|13080|13085|13080|13085|13080|13085|13080|106
1613138750000|2021-02-12 14:05:50||13075||13075||13080||13075|0
1613138760000|2021-02-12 14:06:00||13080||13080||13080||13080|15
1613138770000|2021-02-12 14:06:10|13090|13085|13085|13080|13090|13085|13085|13080|53
1613138810000|2021-02-12 14:06:50|13090|13085|13090|13085|13090|13085|13090|13080|66
1613138820000|2021-02-12 14:07:00||13080||13080||13080||13080|0
1613138830000|2021-02-12 14:07:10||13085||13080||13085||13080|0
1613138840000|2021-02-12 14:07:20||13085||13085||13085||13085|0
1613138870000|2021-02-12 14:07:50|13085|13080|13085|13075|13090|13080|13085|13075|366
1613138910000|2021-02-12 14:08:30|13080||13080||13085||13080||0
1613138960000|2021-02-12 14:09:20|13085|13080|13085|13080|13085|13080|13080|13075|339
1613138970000|2021-02-12 14:09:30|13090|13085|13090|13085|13090|13085|13090|13085|66
1613138980000|2021-02-12 14:09:40||13080||13085||13085||13080|66
1613139000000|2021-02-12 14:10:00|13095|13090|13095|13090|13100|13090|13095|13085|95
1613139010000|2021-02-12 14:10:10|13100|13085|13095|13085|13100|13085|13095|13085|66
1613139070000|2021-02-12 14:11:10|13090||13090||13090||13090||0
1613139080000|2021-02-12 14:11:20|13085|13080|13090|13085|13090|13085|13085|13080|122
1613139100000|2021-02-12 14:11:40|13085|13080|13085|13080|13085|13080|13085|13080|12
1613139150000|2021-02-12 14:12:30|||||||||24
1613139160000|2021-02-12 14:12:40||13075||13075||13075||13075|0
1613139180000|2021-02-12 14:13:00||13080||13080||13080||13080|0
1613139200000|2021-02-12 14:13:20|13090|13085|13090|13085|13090|13085|13090|13085|315
1613139220000|2021-02-12 14:13:40|13095|13090|13095|13085|13095|13090|13095|13085|121
1613139290000|2021-02-12 14:14:50||13090||13090||13090||13090|0
1613139300000|2021-02-12 14:15:00|13090|13085|13095|13085|13095|13090|13090|13085|94
1613139320000|2021-02-12 14:15:20|13090||13095||13095||13090||50
1613139330000|2021-02-12 14:15:30|13090||13090||13090||13090||0
1613139360000|2021-02-12 14:16:00|13085|13080|13095|13085|13095|13085|13085|13080|210
1613139490000|2021-02-12 14:18:10|13090|13080|13085|13080|13090|13080|13085|13080|147
1613139500000|2021-02-12 14:18:20|13080|13075|13085|13080|13085|13080|13080|13075|52
1613139550000|2021-02-12 14:19:10||13075||13075||13075||13075|28
1613139570000|2021-02-12 14:19:30|13080||13085||13085||13080||0
1613139580000|2021-02-12 14:19:40|13080||13080||13085||13080||0
1613139590000|2021-02-12 14:19:50|13085|13080|13095|13090|13095|13090|13085|13080|386
1613139600000|2021-02-12 14:20:00||13085||13090||13090||13085|0
1613139620000|2021-02-12 14:20:20|13100|13095|13100|13090|13100|13095|13100|13090|25
1613139660000|2021-02-12 14:21:00|13095||13095||13095||13095||0
1613139690000|2021-02-12 14:21:30|13100|13095|13100|13090|13100|13095|13100|13090|112
1613139700000|2021-02-12 14:21:40|13095|13095|13100|13090|13100|13095|13095|13090|33
1613139730000|2021-02-12 14:22:10||13095||13095||13095||13095|0
1613139760000|2021-02-12 14:22:40||13090||13090||13090||13090|0
1613139770000|2021-02-12 14:22:50|13105|13095|13105|13100|13105|13100|13100|13095|202
1613139780000|2021-02-12 14:23:00||13095||13100||13100||13095|0
1613139820000|2021-02-12 14:23:40|13100|13095|13100|13095|13105|13095|13100|13095|358
1613139870000|2021-02-12 14:24:30|13105|13100|13105|13095|13105|13100|13105|13095|185
1613139900000|2021-02-12 14:25:00||13100||13100||13100||13100|0
1613140090000|2021-02-12 14:28:10|||||||||90
1613140120000|2021-02-12 14:28:40|13110|13105|13120|13110|13120|13115|13110|13105|397
1613140130000|2021-02-12 14:28:50|13125|13115|13125|13120|13125|13120|13120|13115|127
1613140140000|2021-02-12 14:29:00|13130|13125|13135|13125|13135|13130|13130|13125|513
1613140150000|2021-02-12 14:29:10|13130|13130|13120|13115|13140|13130|13120|13110|1377
1613140160000|2021-02-12 14:29:20|13125|13120|13125|13115|13125|13120|13125|13115|63
1613140170000|2021-02-12 14:29:30||13120||13120||13120||13120|0
1613140180000|2021-02-12 14:29:40|13130|13125|13120|13115|13130|13125|13120|13115|724
1613140200000|2021-02-12 14:30:00|13125||13120||13125||13120||99
1613140210000|2021-02-12 14:30:10|13125|13110|13110|13105|13125|13110|13110|13105|887
1613140220000|2021-02-12 14:30:20|13105|13100|13110|13105|13110|13105|13105|13100|289
1613140230000|2021-02-12 14:30:30|13115|13110|13110|13105|13115|13110|13110|13105|65
1613140240000|2021-02-12 14:30:40|13115|13110|13115|13110|13120|13110|13115|13110|0
1613140250000|2021-02-12 14:30:50|13120|13115|13120|13110|13120|13115|13120|13110|40
1613140260000|2021-02-12 14:31:00|13125|13115|13125|13120|13125|13120|13125|13115|0
1613140270000|2021-02-12 14:31:10||13115||13115||13115||13115|122
1613140280000|2021-02-12 14:31:20||13120||13120||13120||13120|0
1613140290000|2021-02-12 14:31:30|13130|13125|13130|13120|13130|13125|13125|13120|516
1613140300000|2021-02-12 14:31:40|13125|13115|13125|13115|13125|13115|13120|13115|0
1613140310000|2021-02-12 14:31:50|13120|13110|13120|13110|13120|13110|13120|13110|0
1613140330000|2021-02-12 14:32:10|13115|13105|13115|13110|13115|13110|13115|13105|0
1613140360000|2021-02-12 14:32:40|13110|13105|13115|13110|13115|13110|13110|13105|213
1613140380000|2021-02-12 14:33:00|13110|13105|13115|13110|13115|13110|13110|13105|170
1613140390000|2021-02-12 14:33:10|13110|13105|13110|13105|13110|13105|13110|13105|90
1613140410000|2021-02-12 14:33:30|13115|13110|13110|13105|13115|13110|13110|13105|139
1613140430000|2021-02-12 14:33:50|13115||13110||13115||13110||0
1613140470000|2021-02-12 14:34:30|13105|13100|13115|13105|13115|13110|13105|13100|404
1613140480000|2021-02-12 14:34:40|13110||13115||13115||13110||0
1613140490000|2021-02-12 14:34:50|13110||13115||13115||13110||0
1613140500000|2021-02-12 14:35:00|13110||13115||13115||13110||0
1613140510000|2021-02-12 14:35:10|13110||13115||13115||13110||42
1613140520000|2021-02-12 14:35:20|13110||13115||13115||13110||50
1613140530000|2021-02-12 14:35:30|13110||13110||13115||13110||0
1613140540000|2021-02-12 14:35:40|13115|13110|13115|13105|13115|13110|13115|13105|41
1613140550000|2021-02-12 14:35:50|13110||13115||13115||13110||0
1613140600000|2021-02-12 14:36:40|13120|13110|13125|13115|13125|13120|13120|13110|218
1613140620000|2021-02-12 14:37:00|13120|13110|13115|13105|13120|13115|13110|13100|241
1613140630000|2021-02-12 14:37:10|13110||13115||13115||13110||0
1613140640000|2021-02-12 14:37:20|13110||13110||13110||13110||0
1613140650000|2021-02-12 14:37:30|13115|13110|13115|13105|13115|13110|13115|13105|21
1613140660000|2021-02-12 14:37:40|13120|13110|13120|13115|13120|13115|13120|13110|146
1613140670000|2021-02-12 14:37:50|13125|13120|13125|13120|13125|13120|13120|13115|53
1613140680000|2021-02-12 14:38:00||13115||13120||13120||13115|0
1613140690000|2021-02-12 14:38:10|13130|13125|13120|13115|13130|13125|13120|13115|779
1613140710000|2021-02-12 14:38:30|13125||13125||13125||13125||30
1613140740000|2021-02-12 14:39:00|13120||13125||13125||13120||196
1613140770000|2021-02-12 14:39:30|13130|13120|13125|13120|13135|13125|13125|13120|2160
1613140790000|2021-02-12 14:39:50|13120|13115|13120|13115|13120|13115|13115|13110|1397
1613140800000|2021-02-12 14:40:00|13125|13110|13130|13120|13130|13125|13125|13110|430
1613140810000|2021-02-12 14:40:10|13125||13125||13125||13125||0
1613140930000|2021-02-12 14:42:10|13130|13125|13125|13120|13130|13125|13125|13120|447
1613140950000|2021-02-12 14:42:30|13130|13125|13125|13120|13135|13130|13125|13120|1283
1613141040000|2021-02-12 14:44:00|13120|13115|13115|13110|13120|13115|13115|13110|129
1613141060000|2021-02-12 14:44:20|13120|13115|13120|13115|13120|13115|13120|13110|43
1613141070000|2021-02-12 14:44:30||13110||13110||13110||13110|0
1613141080000|2021-02-12 14:44:40||13115||13115||13115||13115|0
1613141090000|2021-02-12 14:44:50|13125|13120|13125|13115|13125|13120|13125|13115|46
1613141110000|2021-02-12 14:45:10|13120||13125||13125||13120||0
1613141120000|2021-02-12 14:45:20|13120||13120||13125||13120||0
1613141130000|2021-02-12 14:45:30|13125||13120||13125||13120||0
1613141180000|2021-02-12 14:46:20|13125|13110|13120|13110|13125|13110|13115|13110|473
1613141190000|2021-02-12 14:46:30|13125|13115|13120|13115|13125|13115|13120|13115|1
1613141200000|2021-02-12 14:46:40||13110||13115||13115||13110|0
1613141210000|2021-02-12 14:46:50|13125||13120||13125||13120||0
1613141250000|2021-02-12 14:47:30|13125|13120|13125|13115|13130|13120|13120|13115|699
1613141300000|2021-02-12 14:48:20|13120|13110|13120|13110|13120|13110|13115|13110|405
1613141310000|2021-02-12 14:48:30|13125|13115|13125|13115|13125|13120|13120|13115|167
1613141330000|2021-02-12 14:48:50|13120||13120||13120||13120||0
1613141360000|2021-02-12 14:49:20||13110||13110||13110||13110|0
1613141370000|2021-02-12 14:49:30|13115||13115||13120||13115||13
1613141380000|2021-02-12 14:49:40||13105||13105||13110||13105|112
1613141400000|2021-02-12 14:50:00|13120|13110|13115|13110|13130|13125|13115|13110|2795
1613141410000|2021-02-12 14:50:10|13120|13115|13125|13120|13125|13120|13115|13110|193
1613141420000|2021-02-12 14:50:20||13115||13120||13120||13115|0
1613141440000|2021-02-12 14:50:40|13130|13125|13135|13125|13140|13135|13130|13125|1365
1613141450000|2021-02-12 14:50:50|13130|13130|13130|13120|13135|13130|13125|13120|1677
1613141460000|2021-02-12 14:51:00|13125|13125|13130|13125|13130|13125|13125|13120|337
1613141470000|2021-02-12 14:51:10|13125|13120|13135|13130|13135|13130|13125|13120|1788
1613141480000|2021-02-12 14:51:20|13130|13125|13125|13120|13135|13125|13125|13120|889
1613141490000|2021-02-12 14:51:30|13130|13125|13130|13125|13130|13125|13130|13125|356
1613141500000|2021-02-12 14:51:40|13125|13120|13125|13120|13125|13120|13125|13120|568
1613141520000|2021-02-12 14:52:00|13130|13125|13125|13120|13135|13130|13125|13120|549
1613141550000|2021-02-12 14:52:30|13120|13115|13120|13115|13120|13115|13120|13115|762
1613141560000|2021-02-12 14:52:40|13115|13110|13115|13110|13115|13110|13115|13110|254
1613141580000|2021-02-12 14:53:00||13105||13105||13105||13105|0
1613141590000|2021-02-12 14:53:10||13110||13110||13110||13110|0
1613141600000|2021-02-12 14:53:20|13110|13105|13110|13105|13110|13105|13110|13105|57
1613141630000|2021-02-12 14:53:50|13115|13110|13120|13110|13120|13110|13115|13110|159
1613141660000|2021-02-12 14:54:20||13115||13115||13115||13110|0
1613141760000|2021-02-12 14:56:00|13115|13110|13115|13110|13115|13110|13115|13110|449
1613141780000|2021-02-12 14:56:20|13110|13105|13110|13105|13110|13105|13110|13105|196
1613141800000|2021-02-12 14:56:40|13105|13100|13105|13100|13105|13100|13105|13100|166
1613141830000|2021-02-12 14:57:10|||||||||110
1613141840000|2021-02-12 14:57:20|13100|13095|13100|13095|13105|13095|13100|13095|218
1613141850000|2021-02-12 14:57:30|13095|13085|13075|13070|13095|13085|13075|13070|2512
1613141860000|2021-02-12 14:57:40|13070|13065|13070|13065|13070|13065|13070|13065|130
1613141870000|2021-02-12 14:57:50|13065|13060|13060|13055|13070|13060|13060|13055|254
1613141880000|2021-02-12 14:58:00|13065|13060|13055|13050|13070|13065|13055|13050|647
1613141890000|2021-02-12 14:58:10|13050|13045|13040|13035|13055|13050|13040|13035|340
1613141900000|2021-02-12 14:58:20|13035|13030|13045|13035|13045|13035|13035|13030|428
1613141920000|2021-02-12 14:58:40|13040||13040||13045||13040||72
1613141930000|2021-02-12 14:58:50|13045|13040|13040|13035|13045|13040|13040|13035|364
1613141950000|2021-02-12 14:59:10|13035|13030|13030|13025|13040|13030|13030|13025|927
1613141960000|2021-02-12 14:59:20|13025|13020|13015|13010|13025|13020|13015|13010|332
1613141970000|2021-02-12 14:59:30|13010|13005|13010|13000|13010|13005|13010|13000|153
1613141980000|2021-02-12 14:59:40|13005|12995|13005|12995|13005|12995|13000|12990|375
1613141990000|2021-02-12 14:59:50|13000||13005||13005||13000||168
1613142000000|2021-02-12 15:00:00|13000|12990|13070|13055|13080|13075|13000|12990|2620
1613142010000|2021-02-12 15:00:10|13065|13060|13120|13110|13125|13110|13060|13050|2142
1613142040000|2021-02-12 15:00:40|13125|13115|13120|13105|13135|13120|13120|13105|742
1613142070000|2021-02-12 15:01:10|13115|13110|13125|13115|13125|13115|13115|13110|335
1613142110000|2021-02-12 15:01:50|13130|13120|13120|13115|13135|13130|13120|13115|612
1613142120000|2021-02-12 15:02:00|13125|13120|13125|13120|13130|13120|13125|13120|268
1613142140000|2021-02-12 15:02:20|13130|13125|13125|13120|13130|13125|13125|13120|293
1613142230000|2021-02-12 15:03:50|13130|13125|13125|13115|13140|13130|13125|13115|1206
1613142250000|2021-02-12 15:04:10|13120|13120|13125|13120|13125|13120|13120|13115|44
1613142300000|2021-02-12 15:05:00|13130|13125|13120|13115|13140|13135|13120|13115|1651
1613142330000|2021-02-12 15:05:30|13125|13120|13125|13115|13135|13125|13125|13115|396
1613142340000|2021-02-12 15:05:40|13120|13110|13125|13115|13125|13115|13120|13110|53
1613142360000|2021-02-12 15:06:00|13120|13110|13125|13115|13125|13115|13120|13110|149
1613142440000|2021-02-12 15:07:20|13120|13110|13125|13115|13125|13115|13115|13110|296
1613142450000|2021-02-12 15:07:30|13130|13120|13125|13120|13135|13125|13125|13120|428
1613142530000|2021-02-12 15:08:50|13120|13115|13125|13115|13125|13115|13120|13110|153
1613142540000|2021-02-12 15:09:00||13120||13120||13120||13120|0
1613142550000|2021-02-12 15:09:10|13130|13125|13130|13125|13135|13130|13130|13120|585
1613142560000|2021-02-12 15:09:20|13125|13120|13125|13120|13125|13125|13125|13120|30
1613142590000|2021-02-12 15:09:50|13130|13125|13125|13120|13130|13125|13125|13120|220
1613142630000|2021-02-12 15:10:30|13130|13125|13125|13120|13130|13125|13125|13120|255
1613142650000|2021-02-12 15:10:50|13130|13125|13135|13125|13140|13130|13125|13120|2073
1613142660000|2021-02-12 15:11:00|13130|13120|13150|13145|13150|13145|13125|13120|10449
1613142670000|2021-02-12 15:11:10|13155|13150|13170|13165|13170|13165|13155|13150|536
1613142680000|2021-02-12 15:11:20|13175|13170|13175|13170|13175|13170|13175|13170|40
1613142700000|2021-02-12 15:11:40|13180|13175|13190|13185|13195|13185|13180|13175|64
1613142710000|2021-02-12 15:11:50|13185|13180|13185|13180|13185|13180|13185|13180|86
1613142720000|2021-02-12 15:12:00|13190|13185|13195|13185|13195|13190|13190|13185|124
1613142730000|2021-02-12 15:12:10|13190|13180|13185|13180|13190|13185|13185|13180|229
1613142740000|2021-02-12 15:12:20|13190|13185|13190|13185|13190|13185|13190|13185|76
1613142750000|2021-02-12 15:12:30|13195||13195||13195||13195||0
1613142760000|2021-02-12 15:12:40|13190|13190|13195|13185|13195|13190|13190|13185|54
1613142780000|2021-02-12 15:13:00|13190|13190|13195|13185|13195|13190|13190|13185|187
1613142810000|2021-02-12 15:13:30|13200|13190|13195|13190|13200|13195|13195|13190|86
1613142830000|2021-02-12 15:13:50|13190|13185|13170|13165|13190|13185|13170|13160|2255
1613142840000|2021-02-12 15:14:00|13175|13170|13175|13165|13175|13170|13175|13165|126
1613142850000|2021-02-12 15:14:10|13180|13170|13170|13160|13180|13175|13170|13160|830
1613142860000|2021-02-12 15:14:20||13165||13160||13165||13160|0
1613142870000|2021-02-12 15:14:30||13165||13165||13165||13165|0
1613142880000|2021-02-12 15:14:40|13175|13170|13175|13170|13180|13170|13175|13170|319
1613142890000|2021-02-12 15:14:50|13180|13165|13180|13170|13180|13170|13180|13165|0
1613142900000|2021-02-12 15:15:00|13175||13180||13180||13175||102
1613142920000|2021-02-12 15:15:20|13175||13175||13175||13175||0
1613142930000|2021-02-12 15:15:30|13180|13175|13185|13175|13185|13180|13180|13175|51
1613142940000|2021-02-12 15:15:40|13180|13180|13190|13180|13190|13180|13180|13175|229
1613142950000|2021-02-12 15:15:50|13195||13190||13195||13190||0
1613142960000|2021-02-12 15:16:00|13195|13185|13195|13190|13200|13190|13195|13185|39
1613142970000|2021-02-12 15:16:10|13200|13185|13195|13185|13200|13190|13195|13185|0
1613142980000|2021-02-12 15:16:20||13190||13185||13190||13185|0
1613142990000|2021-02-12 15:16:30||13190||13190||13190||13190|0
1613143020000|2021-02-12 15:17:00||13185||13185||13185||13185|0
1613143040000|2021-02-12 15:17:20|13190|13180|13190|13185|13190|13185|13185|13180|106
1613143050000|2021-02-12 15:17:30|13185|13180|13185|13180|13185|13180|13185|13180|1
1613143080000|2021-02-12 15:18:00||13175||13180||13180||13175|210
1613143090000|2021-02-12 15:18:10|13180|13175|13180|13170|13180|13180|13180|13170|0
1613143100000|2021-02-12 15:18:20||13175||13175||13175||13175|0
1613143120000|2021-02-12 15:18:40|13175|13170|13170|13165|13175|13170|13170|13160|306
1613143130000|2021-02-12 15:18:50|13165|13160|13165|13160|13165|13160|13165|13160|62
1613143140000|2021-02-12 15:19:00|13160|13155|13165|13155|13165|13155|13160|13155|170
1613143150000|2021-02-12 15:19:10||13160||13160||13160||13155|0
1613143170000|2021-02-12 15:19:30|13160|13155|13160|13155|13165|13155|13160|13150|54
1613143200000|2021-02-12 15:20:00|13155|13150|13160|13155|13160|13155|13155|13150|6
1613143210000|2021-02-12 15:20:10|13155|13150|13155|13150|13160|13150|13155|13150|0
1613143220000|2021-02-12 15:20:20|13150|13145|13135|13130|13150|13145|13135|13130|392
1613143230000|2021-02-12 15:20:30|13140|13135|13145|13140|13145|13140|13140|13135|641
1613143240000|2021-02-12 15:20:40|13140|13135|13145|13135|13145|13135|13140|13130|168
1613143260000|2021-02-12 15:21:00|13140||13140||13140||13140||0
1613143280000|2021-02-12 15:21:20|13135|13130|13135|13125|13135|13130|13135|13125|77
1613143290000|2021-02-12 15:21:30|13130|13130|13125|13120|13130|13130|13125|13120|171
1613143300000|2021-02-12 15:21:40|13120|13115|13120|13115|13120|13120|13120|13115|1
1613143310000|2021-02-12 15:21:50|13115|13110|13120|13115|13120|13115|13115|13110|3
1613143320000|2021-02-12 15:22:00|13115|13110|13120|13110|13120|13110|13115|13110|230
1613143330000|2021-02-12 15:22:10|13115||13115||13115||13115||0
1613143350000|2021-02-12 15:22:30|13110|13105|13110|13105|13110|13105|13110|13105|58
1613143360000|2021-02-12 15:22:40||13100||13105||13105||13100|0
1613143380000|2021-02-12 15:23:00|13115|13100|13115|13110|13115|13110|13115|13100|165
1613143390000|2021-02-12 15:23:10||13105||13110||13110||13105|0
1613143410000|2021-02-12 15:23:30|13110|13105|13110|13105|13115|13110|13110|13105|201
1613143420000|2021-02-12 15:23:40|13115|13110|13115|13105|13115|13110|13110|13105|182
1613143430000|2021-02-12 15:23:50|13110||13110||13110||13110||0
1613143440000|2021-02-12 15:24:00|13115|13110|13110|13105|13115|13110|13110|13105|383
1613143480000|2021-02-12 15:24:40|13115|13110|13115|13110|13115|13110|13115|13110|44
1613143490000|2021-02-12 15:24:50|13120|13115|13125|13120|13125|13120|13120|13115|297
1613143500000|2021-02-12 15:25:00||13115||13115||13115||13115|0
1613143510000|2021-02-12 15:25:10|13130|13120|13130|13125|13130|13125|13130|13120|0
1613143520000|2021-02-12 15:25:20|13125|13120|13125|13120|13125|13120|13125|13115|0
1613143530000|2021-02-12 15:25:30|13130|13125|13130|13125|13130|13125|13130|13125|71
1613143550000|2021-02-12 15:25:50|13125|13120|13135|13130|13135|13130|13125|13120|89
1613143560000|2021-02-12 15:26:00|13140|13125|13135|13130|13140|13130|13135|13125|0
1613143570000|2021-02-12 15:26:10|13140||13140||13140||13135||0
1613143580000|2021-02-12 15:26:20|13135||13135||13135||13135||0
1613143590000|2021-02-12 15:26:30|13130|13125|13130|13120|13130|13125|13130|13120|77
1613143600000|2021-02-12 15:26:40|13135|13125|13135|13130|13135|13130|13130|13125|34
1613143610000|2021-02-12 15:26:50||13125||13125||13125||13125|0
1613143660000|2021-02-12 15:27:40|13140|13130|13135|13130|13140|13135|13135|13130|280
1613143670000|2021-02-12 15:27:50||13125||13130||13130||13125|0
1613143680000|2021-02-12 15:28:00|13130|13125|13130|13125|13130|13125|13125|13120|98
1613143690000|2021-02-12 15:28:10||13120||13125||13125||13120|0
1613143700000|2021-02-12 15:28:20||13120||13125||13125||13120|0
1613143710000|2021-02-12 15:28:30|13125|13120|13130|13125|13130|13125|13125|13120|30
1613143720000|2021-02-12 15:28:40|13125|13120|13125|13120|13125|13120|13125|13120|130
1613143730000|2021-02-12 15:28:50|13120|13115|13125|13120|13125|13120|13120|13115|364
1613143740000|2021-02-12 15:29:00|13120|13115|13120|13115|13120|13115|13120|13115|0
1613143750000|2021-02-12 15:29:10||13110||13115||13115||13110|0
1613143770000|2021-02-12 15:29:30|13115|13110|13115|13105|13115|13110|13115|13105|164
1613143780000|2021-02-12 15:29:40||13110||13110||13110||13110|0
1613143800000|2021-02-12 15:30:00|13110|13105|13110|13105|13115|13105|13110|13105|0
1613143820000|2021-02-12 15:30:20|13115|13110|13115|13110|13115|13110|13115|13105|36
1613143860000|2021-02-12 15:31:00|13110|13105|13110|13100|13110|13105|13110|13100|24
1613143870000|2021-02-12 15:31:10||13105||13100||13105||13100|0
1613143880000|2021-02-12 15:31:20|13105||13105||13110||13105||0
1613143910000|2021-02-12 15:31:50|13100|13095|13100|13095|13105|13095|13100|13090|84
1613143920000|2021-02-12 15:32:00|13105|13100|13105|13100|13105|13100|13105|13095|58
1613143940000|2021-02-12 15:32:20|13110|13105|13110|13100|13110|13105|13110|13100|123
1613143950000|2021-02-12 15:32:30||13105||13105||13105||13105|0
1613143960000|2021-02-12 15:32:40||13100||13105||13105||13100|0
1613143980000|2021-02-12 15:33:00|13105|13100|13105|13095|13105|13100|13100|13095|183
1613143990000|2021-02-12 15:33:10|13110||13110||13110||13110||0
1613144010000|2021-02-12 15:33:30|13105|13090|13095|13090|13105|13090|13090|13085|948
1613144020000|2021-02-12 15:33:40|13100|13085|13100|13090|13100|13095|13095|13085|193
1613144030000|2021-02-12 15:33:50|13105|13095|13110|13100|13115|13105|13100|13090|0
1613144040000|2021-02-12 15:34:00|13115|13105|13115|13105|13115|13105|13115|13105|0
1613144050000|2021-02-12 15:34:10||13110||13110||13110||13105|0
1613144060000|2021-02-12 15:34:20|13120|13115|13115|13110|13120|13115|13115|13110|0
1613144100000|2021-02-12 15:35:00|13120|13115|13120|13115|13120|13115|13120|13110|71
1613144110000|2021-02-12 15:35:10||13110||13115||13115||13110|3
1613144130000|2021-02-12 15:35:30|13125|13120|13130|13120|13130|13125|13125|13120|117
1613144140000|2021-02-12 15:35:40|13135|13125|13135|13125|13135|13125|13135|13125|0
1613144150000|2021-02-12 15:35:50|13130|13120|13125|13115|13130|13120|13125|13115|169
1613144160000|2021-02-12 15:36:00||13120||13120||13120||13120|22
1613144170000|2021-02-12 15:36:10||13115||13115||13120||13115|0
1613144190000|2021-02-12 15:36:30|13130|13120|13125|13120|13130|13120|13125|13120|0
1613144200000|2021-02-12 15:36:40|13120|13115|13120|13110|13120|13115|13115|13110|0
1613144210000|2021-02-12 15:36:50||13115||13110||13115||13110|0
1613144220000|2021-02-12 15:37:00||13115||13115||13115||13115|0
1613144240000|2021-02-12 15:37:20||13110||13115||13115||13110|0
1613144250000|2021-02-12 15:37:30|13125|13120|13120|13110|13125|13120|13120|13110|103
1613144260000|2021-02-12 15:37:40||13115||13115||13115||13115|0
1613144290000|2021-02-12 15:38:10|13125|13120|13125|13120|13125|13120|13125|13120|124
1613144310000|2021-02-12 15:38:30|13130||13125||13130||13125||44
1613144320000|2021-02-12 15:38:40|13130|13125|13135|13125|13135|13125|13130|13120|50
1613144330000|2021-02-12 15:38:50|13130|13130|13130|13120|13135|13130|13125|13120|193
1613144340000|2021-02-12 15:39:00|13135|13125|13135|13125|13135|13125|13135|13125|0
1613144350000|2021-02-12 15:39:10|13140|13130|13140|13130|13140|13130|13140|13130|0
1613144360000|2021-02-12 15:39:20|13135||13135||13140||13135||0
1613144370000|2021-02-12 15:39:30|13140||13135||13140||13135||0
1613144390000|2021-02-12 15:39:50|13130|13125|13130|13125|13135|13125|13130|13125|49
1613144400000|2021-02-12 15:40:00|13135||13130||13135||13130||0
1613144410000|2021-02-12 15:40:10|13125|13120|13125|13120|13125|13120|13120|13115|113
1613144420000|2021-02-12 15:40:20||13115||13115||13115||13115|0
1613144430000|2021-02-12 15:40:30|13120||13125||13125||13120||0
1613144460000|2021-02-12 15:41:00||13120||13120||13120||13120|0
1613144490000|2021-02-12 15:41:30|13130|13125|13125|13120|13130|13125|13125|13120|93
1613144500000|2021-02-12 15:41:40|13130|13125|13125|13120|13130|13125|13125|13120|97
1613144520000|2021-02-12 15:42:00|13130||13125||13130||13125||0
1613144530000|2021-02-12 15:42:10|13130||13130||13130||13125||0
1613144550000|2021-02-12 15:42:30|13125||13125||13125||13125||0
1613144570000|2021-02-12 15:42:50|13120|13115|13120|13115|13125|13115|13120|13110|121
1613144580000|2021-02-12 15:43:00|13125|13120|13125|13115|13125|13120|13125|13115|0
1613144610000|2021-02-12 15:43:30|13120||13120||13120||13120||0
1613144620000|2021-02-12 15:43:40|13125|13120|13125|13120|13130|13125|13125|13115|37
1613144720000|2021-02-12 15:45:20|13120|13115|13120|13115|13120|13115|13120|13115|111
1613144730000|2021-02-12 15:45:30|13115|13110|13120|13115|13120|13115|13115|13110|155
1613144780000|2021-02-12 15:46:20|13125|13120|13130|13125|13130|13125|13125|13120|341
1613144800000|2021-02-12 15:46:40|13125|13120|13125|13120|13130|13120|13125|13120|411
1613144810000|2021-02-12 15:46:50|13130||13125||13130||13125||0
1613144860000|2021-02-12 15:47:40|13130|13125|13130|13125|13130|13125|13130|13125|91
1613144960000|2021-02-12 15:49:20|13125|13120|13130|13125|13130|13125|13125|13120|200
1613144970000|2021-02-12 15:49:30|||||||||25
1613145040000|2021-02-12 15:50:40|13135|13130|13135|13130|13135|13130|13135|13125|176
1613145050000|2021-02-12 15:50:50|13140|13135|13150|13145|13155|13145|13140|13135|308
1613145060000|2021-02-12 15:51:00|13155|13150|13160|13150|13160|13150|13155|13150|1
1613145070000|2021-02-12 15:51:10|13155||13155||13155||13155||0
1613145080000|2021-02-12 15:51:20|13160||13160||13160||13160||0
1613145100000|2021-02-12 15:51:40|13165|13155|13165|13155|13165|13155|13160|13155|0
1613145110000|2021-02-12 15:51:50|13160||13160||13160||13160||0
1613145120000|2021-02-12 15:52:00|||||||||19
1613145150000|2021-02-12 15:52:30|13165|13160|13165|13155|13170|13165|13165|13155|342
1613145180000|2021-02-12 15:53:00|13170|13160|13155|13150|13170|13165|13155|13150|745
1613145200000|2021-02-12 15:53:20|13150|13145|13155|13150|13160|13150|13150|13145|332
1613145210000|2021-02-12 15:53:30||13145||13145||13145||13145|0
1613145220000|2021-02-12 15:53:40|13150|13140|13145|13140|13150|13140|13145|13140|0
1613145230000|2021-02-12 15:53:50|13150||13145||13150||13145||26
1613145240000|2021-02-12 15:54:00||13135||13135||13140||13135|0
1613145250000|2021-02-12 15:54:10|13150|13140|13145|13140|13150|13140|13145|13140|0
1613145270000|2021-02-12 15:54:30|13140|13135|13140|13135|13140|13135|13140|13135|67
1613145280000|2021-02-12 15:54:40|13145||13145||13145||13145||0
1613145300000|2021-02-12 15:55:00||13140||13140||13140||13135|0
1613145310000|2021-02-12 15:55:10|13150|13145|13150|13140|13150|13145|13150|13140|39
1613145320000|2021-02-12 15:55:20|13145||13145||13145||13145||0
1613145340000|2021-02-12 15:55:40|13150||13145||13150||13145||0
1613145350000|2021-02-12 15:55:50|13140|13135|13140|13135|13140|13135|13140|13135|115
1613145360000|2021-02-12 15:56:00|13145|13130|13145|13140|13150|13140|13145|13130|0
1613145370000|2021-02-12 15:56:10|13150||13145||13150||13145||0
1613145480000|2021-02-12 15:58:00|13150|13145|13145|13140|13150|13145|13145|13140|234
1613145490000|2021-02-12 15:58:10|13150|13145|13150|13145|13150|13145|13150|13140|118
1613145500000|2021-02-12 15:58:20|13155|13150|13160|13150|13160|13155|13155|13145|41
1613145540000|2021-02-12 15:59:00||13155||13155||13155||13155|0
1613145560000|2021-02-12 15:59:20||13150||13150||13150||13150|262
1613145590000|2021-02-12 15:59:50|13155|13145|13150|13145|13155|13145|13145|13140|1663
1613145600000|2021-02-12 16:00:00|13155|13150|13160|13155|13160|13155|13155|13150|57
1613145610000|2021-02-12 16:00:10|13165|13160|13170|13160|13170|13160|13165|13160|42
1613145620000|2021-02-12 16:00:20||13165||13165||13165||13165|0
1613145630000|2021-02-12 16:00:30|13175||13175||13175||13170||0
1613145640000|2021-02-12 16:00:40||13170||13170||13170||13170|0
1613145650000|2021-02-12 16:00:50|13180|13175|13180|13175|13185|13175|13180|13175|98
1613145660000|2021-02-12 16:01:00|13185|13180|13185|13175|13190|13180|13185|13175|47
1613145680000|2021-02-12 16:01:20|13190|13180|13190|13185|13190|13185|13190|13180|35
1613145700000|2021-02-12 16:01:40||13180||13185||13185||13180|0
1613145720000|2021-02-12 16:02:00|13195|13190|13195|13190|13200|13190|13195|13190|19
1613145730000|2021-02-12 16:02:10|13190|13185|13195|13185|13195|13185|13190|13185|68
1613145740000|2021-02-12 16:02:20||13190||13190||13190||13190|0
1613145770000|2021-02-12 16:02:50|13200|13195|13195|13190|13200|13195|13195|13190|36
1613145790000|2021-02-12 16:03:10|13200|13195|13200|13190|13200|13195|13195|13190|0
1613145800000|2021-02-12 16:03:20|13195||13195||13200||13195||0
1613145820000|2021-02-12 16:03:40|13200|13195|13195|13190|13200|13195|13195|13190|269
1613145830000|2021-02-12 16:03:50|13190|13185|13190|13180|13190|13185|13190|13180|241
1613145890000|2021-02-12 16:04:50|13185|13175|13185|13180|13185|13180|13180|13175|643
1613145900000|2021-02-12 16:05:00|13180|13175|13180|13175|13180|13175|13180|13175|0
1613145930000|2021-02-12 16:05:30||13170||13170||13170||13170|34
1613145940000|2021-02-12 16:05:40|13175|13165|13175|13165|13175|13165|13175|13165|0
1613145960000|2021-02-12 16:06:00|13180|13170|13185|13175|13185|13180|13180|13170|163
1613145970000|2021-02-12 16:06:10|13180|13170|13185|13175|13185|13180|13180|13170|50
1613146000000|2021-02-12 16:06:40|13190|13180|13190|13180|13190|13185|13190|13180|43
1613146040000|2021-02-12 16:07:20|13195|13185|13195|13190|13200|13190|13195|13180|224
1613146050000|2021-02-12 16:07:30|13200|13185|13190|13185|13200|13190|13190|13185|159
1613146060000|2021-02-12 16:07:40|13195||13195||13195||13195||0
1613146070000|2021-02-12 16:07:50|13190||13195||13195||13190||0
1613146080000|2021-02-12 16:08:00|13190|13180|13180|13175|13190|13180|13180|13170|87
1613146090000|2021-02-12 16:08:10||13170||13175||13175||13170|0
1613146100000|2021-02-12 16:08:20|13185|13180|13180|13175|13185|13180|13180|13175|287
1613146130000|2021-02-12 16:08:50|||||||||35
1613146170000|2021-02-12 16:09:30|13185|13180|13185|13180|13185|13180|13180|13175|135
1613146190000|2021-02-12 16:09:50|13190||13185||13190||13185||0
1613146200000|2021-02-12 16:10:00||13175||13175||13175||13175|88
1613146210000|2021-02-12 16:10:10|13190|13180|13190|13180|13190|13180|13190|13180|0
1613146230000|2021-02-12 16:10:30|13185|13175|13185|13180|13185|13180|13180|13175|199
1613146240000|2021-02-12 16:10:40|13190|13185|13190|13185|13195|13185|13190|13185|19
1613146320000|2021-02-12 16:12:00|13185|13180|13190|13180|13190|13180|13185|13180|56
1613146330000|2021-02-12 16:12:10|13195|13185|13195|13190|13195|13190|13195|13185|188
1613146350000|2021-02-12 16:12:30||13185||13190||13190||13185|0
1613146360000|2021-02-12 16:12:40||13185||13185||13190||13185|50
1613146380000|2021-02-12 16:13:00|13190|13180|13190|13180|13190|13180|13190|13180|101
1613146400000|2021-02-12 16:13:20|13185|13175|13170|13160|13185|13175|13170|13160|5425
1613146410000|2021-02-12 16:13:30||13165||13165||13165||13160|0
1613146440000|2021-02-12 16:14:00|13175|13170|13170|13165|13175|13170|13170|13165|189
1613146450000|2021-02-12 16:14:10|13175|13170|13175|13165|13175|13170|13175|13165|0
1613146460000|2021-02-12 16:14:20||13170||13170||13170||13170|0
1613146470000|2021-02-12 16:14:30|||||||||109
1613146480000|2021-02-12 16:14:40|13180|13175|13180|13175|13180|13175|13180|13175|103
1613146490000|2021-02-12 16:14:50|13175|13170|13180|13175|13180|13175|13175|13170|36
1613146520000|2021-02-12 16:15:20|13185|13180|13180|13175|13185|13180|13180|13175|154
1613146530000|2021-02-12 16:15:30|13175|13170|13180|13175|13180|13175|13175|13170|417
1613146560000|2021-02-12 16:16:00|13185|13180|13195|13185|13195|13185|13185|13180|44
1613146570000|2021-02-12 16:16:10|13190|13190|13190|13185|13195|13190|13190|13185|50
1613146590000|2021-02-12 16:16:30|13185|13180|13185|13180|13190|13180|13185|13180|71
1613146610000|2021-02-12 16:16:50|13180|13175|13180|13175|13180|13175|13180|13170|178
1613146620000|2021-02-12 16:17:00|13175|13170|13180|13175|13180|13175|13175|13170|0
1613146630000|2021-02-12 16:17:10||13170||13170||13170||13170|4
1613146640000|2021-02-12 16:17:20||13175||13170||13175||13170|0
1613146670000|2021-02-12 16:17:50|13175|13175|13180|13170|13180|13175|13175|13170|0
1613146680000|2021-02-12 16:18:00||13175||13175||13175||13175|0
1613146690000|2021-02-12 16:18:10|13185|13180|13185|13180|13190|13185|13185|13180|680
1613146710000|2021-02-12 16:18:30|13190||13185||13190||13185||0
1613146720000|2021-02-12 16:18:40|13190|13185|13185|13180|13190|13185|13185|13180|171
1613146740000|2021-02-12 16:19:00||13175||13175||13175||13175|59
1613146770000|2021-02-12 16:19:30|13180||13180||13180||13180||0
1613146790000|2021-02-12 16:19:50||13170||13175||13175||13170|0
1613146800000|2021-02-12 16:20:00|13185|13180|13185|13175|13185|13180|13185|13175|93
1613146810000|2021-02-12 16:20:10||13180||13175||13180||13175|26
1613146830000|2021-02-12 16:20:30|||||||||30
1613146900000|2021-02-12 16:21:40|13180||13180||13180||13180||0
1613146910000|2021-02-12 16:21:50|13185|13180|13185|13175|13185|13180|13185|13175|163
1613146940000|2021-02-12 16:22:20||13180||13180||13180||13180|0
1613146960000|2021-02-12 16:22:40|13190|13185|13185|13180|13190|13185|13185|13180|259
1613146970000|2021-02-12 16:22:50|13180|13175|13180|13175|13180|13175|13180|13175|553
1613146990000|2021-02-12 16:23:10|13185|13180|13190|13180|13190|13185|13180|13175|279
1613147010000|2021-02-12 16:23:30|13185||13185||13190||13185||84
1613147040000|2021-02-12 16:24:00|13190||13190||13190||13190||298
1613147050000|2021-02-12 16:24:10||13185||13185||13185||13185|0
1613147060000|2021-02-12 16:24:20|13195|13190|13195|13185|13195|13190|13195|13185|325
1613147070000|2021-02-12 16:24:30|13190||13190||13190||13190||0
1613147090000|2021-02-12 16:24:50|13195|13180|13195|13190|13195|13190|13195|13180|220
1613147120000|2021-02-12 16:25:20|||||||||5
1613147130000|2021-02-12 16:25:30|13200|13195|13200|13190|13200|13195|13200|13190|20
1613147150000|2021-02-12 16:25:50|13205|13195|13200|13195|13205|13200|13200|13195|203
1613147170000|2021-02-12 16:26:10|13205||13200||13205||13200||20
1613147180000|2021-02-12 16:26:20|13205||13205||13205||13200||0
1613147190000|2021-02-12 16:26:30|13200||13200||13205||13200||0
1613147200000|2021-02-12 16:26:40|13205|13200|13205|13200|13210|13200|13205|13200|238
1613147230000|2021-02-12 16:27:10|13200|13195|13200|13195|13205|13195|13200|13195|200
1613147240000|2021-02-12 16:27:20|13205||13200||13205||13200||0
1613147260000|2021-02-12 16:27:40|||||||||29
1613147270000|2021-02-12 16:27:50|13205|13200|13205|13195|13210|13200|13205|13195|113
1613147280000|2021-02-12 16:28:00||13200||13200||13200||13200|0
1613147300000|2021-02-12 16:28:20|13200|13195|13200|13195|13200|13200|13200|13195|14
1613147330000|2021-02-12 16:28:50|13205|13200|13205|13195|13210|13200|13200|13195|523
1613147340000|2021-02-12 16:29:00|13200|13190|13205|13200|13205|13200|13200|13190|227
1613147350000|2021-02-12 16:29:10|13210|13195|13205|13200|13210|13200|13205|13195|0
1613147360000|2021-02-12 16:29:20||13195||13195||13200||13195|98
1613147370000|2021-02-12 16:29:30|13200|13190|13200|13190|13200|13190|13200|13190|0
1613147390000|2021-02-12 16:29:50|||||||||14
1613376020000|2021-02-15 08:00:20|13315|13300|13295|13255|13315|13300|13295|13245|5260
1613376030000|2021-02-15 08:00:30|13300|13295|13320|13290|13320|13295|13295|13285|430
1613376040000|2021-02-15 08:00:40||13295||13295||13295||13295|0
1613376060000|2021-02-15 08:01:00||13290||13295||13295||13290|0
1613376080000|2021-02-15 08:01:20|13315|13290|13315|13290|13315|13290|13315|13290|0
1613376100000|2021-02-15 08:01:40|13310|13285|13295|13255|13310|13285|13295|13255|21
1613376110000|2021-02-15 08:01:50|13300|13260|13290|13260|13300|13260|13290|13260|0
1613376120000|2021-02-15 08:02:00|13300|13265|13305|13270|13310|13270|13290|13265|46
1613376130000|2021-02-15 08:02:10|13315|13265|13300|13270|13320|13270|13300|13265|64
1613376190000|2021-02-15 08:03:10|13295|13265|13270|13245|13295|13265|13270|13240|0
1613376220000|2021-02-15 08:03:40||13250||13250||13250||13250|0
1613376230000|2021-02-15 08:03:50|13265|13245|13260|13245|13265|13245|13260|13245|0
1613376240000|2021-02-15 08:04:00|13255|13240|13230|13215|13255|13240|13230|13215|201
1613376260000|2021-02-15 08:04:20|||||||||2
1613376270000|2021-02-15 08:04:30|13225|13210|13230|13210|13230|13215|13220|13200|86
1613376290000|2021-02-15 08:04:50|13225|13205|13225|13200|13225|13205|13225|13200|0
1613376340000|2021-02-15 08:05:40|13230|13205|13280|13250|13285|13255|13230|13205|400
1613376350000|2021-02-15 08:05:50|13275|13245|13260|13235|13275|13245|13260|13235|0
1613376360000|2021-02-15 08:06:00|13255|13230|13255|13235|13255|13235|13255|13230|0
1613376370000|2021-02-15 08:06:10|13250|13230|13225|13205|13250|13230|13225|13200|865
1613376380000|2021-02-15 08:06:20|13215|13215|13215|13205|13215|13215|13215|13205|27
1613376410000|2021-02-15 08:06:50|13220|13210|13225|13210|13225|13210|13220|13210|80
1613376430000|2021-02-15 08:07:10|13230|13215|13270|13240|13270|13240|13230|13215|389
1613376480000|2021-02-15 08:08:00|13265||13265||13265||13265||0
1613376490000|2021-02-15 08:08:10||13245||13245||13245||13245|0
1613376500000|2021-02-15 08:08:20|13260||13260||13260||13260||0
1613376510000|2021-02-15 08:08:30|13255|13250|13300|13280|13300|13280|13255|13245|1250
1613376520000|2021-02-15 08:08:40|13305|13285|13300|13285|13305|13290|13290|13285|98
1613376530000|2021-02-15 08:08:50|13305|13290|13315|13295|13315|13300|13300|13290|231
1613376540000|2021-02-15 08:09:00|13310||13310||13320||13310||0
1613376550000|2021-02-15 08:09:10|13305|13290|13295|13285|13305|13290|13295|13285|374
1613376560000|2021-02-15 08:09:20|13290|13280|13285|13270|13290|13280|13285|13270|206
1613376570000|2021-02-15 08:09:30|13280||13280||13280||13280||0
1613376580000|2021-02-15 08:09:40|13275|13265|13270|13255|13275|13265|13265|13255|195
1613376590000|2021-02-15 08:09:50|13265|13250|13265|13250|13265|13250|13265|13250|0
1613376600000|2021-02-15 08:10:00|13260|13255|13275|13255|13275|13255|13260|13255|17
1613376610000|2021-02-15 08:10:10|13270|13250|13250|13235|13270|13255|13250|13235|744
1613376620000|2021-02-15 08:10:20|13245|13230|13225|13205|13245|13230|13225|13200|405
1613376640000|2021-02-15 08:10:40|13215|13200|13215|13200|13215|13205|13215|13200|0
1613376660000|2021-02-15 08:11:00|13210|13205|13210|13195|13210|13205|13210|13190|51
1613376680000|2021-02-15 08:11:20|13205|13200|13215|13200|13215|13200|13200|13200|96
1613376720000|2021-02-15 08:12:00|13210||13205||13210||13205||0
1613376730000|2021-02-15 08:12:10|13200|13195|13200|13190|13200|13195|13200|13190|50
1613376770000|2021-02-15 08:12:50|13205||13205||13205||13205||0
1613376780000|2021-02-15 08:13:00||13195||13195||13195||13195|0
1613376790000|2021-02-15 08:13:10||13190||13190||13190||13190|0
1613376800000|2021-02-15 08:13:20|13200||13200||13200||13200||0
1613376830000|2021-02-15 08:13:50|13205|13195|13205|13195|13205|13195|13205|13195|20
1613376850000|2021-02-15 08:14:10|13200|13190|13195|13190|13200|13190|13195|13190|0
1613376860000|2021-02-15 08:14:20||13185||13180||13185||13180|2
1613376880000|2021-02-15 08:14:40|13200|13175|13190|13170|13200|13180|13190|13170|115
1613376890000|2021-02-15 08:14:50|13195|13175|13195|13175|13195|13175|13195|13175|0
1613376900000|2021-02-15 08:15:00|13190|13170|13180|13155|13190|13170|13180|13155|9
1613376910000|2021-02-15 08:15:10||13160||13160||13160||13160|0
1613376920000|2021-02-15 08:15:20||13155||13155||13155||13150|0
1613376930000|2021-02-15 08:15:30|13175|13160|13185|13160|13185|13165|13175|13160|0
1613376960000|2021-02-15 08:16:00|13180|13155|13170|13155|13180|13155|13170|13155|0
1613376970000|2021-02-15 08:16:10|13165|13150|13160|13150|13165|13150|13160|13150|0
1613376980000|2021-02-15 08:16:20|13155|13145|13160|13150|13165|13150|13155|13140|190
1613376990000|2021-02-15 08:16:30||13145||13145||13145||13145|0
1613377000000|2021-02-15 08:16:40|13165|13150|13165|13155|13165|13155|13165|13150|85
1613377010000|2021-02-15 08:16:50|13170|13160|13180|13165|13180|13165|13170|13160|32
1613377020000|2021-02-15 08:17:00|13185|13170|13185|13170|13185|13170|13185|13170|0
1613377030000|2021-02-15 08:17:10|13190|13175|13190|13175|13190|13175|13190|13175|0
1613377040000|2021-02-15 08:17:20|13195|13165|13190|13175|13195|13175|13180|13165|500
1613377050000|2021-02-15 08:17:30|13195|13180|13190|13175|13205|13185|13190|13175|60
1613377060000|2021-02-15 08:17:40|13185||13185||13185||13185||0
1613377070000|2021-02-15 08:17:50|13180|13170|13185|13170|13185|13175|13180|13170|18
1613377080000|2021-02-15 08:18:00|13180||13180||13180||13180||0
1613377090000|2021-02-15 08:18:10|13175|13165|13175|13160|13175|13170|13175|13160|54
1613377100000|2021-02-15 08:18:20|13180|13165|13185|13165|13185|13165|13180|13165|0
1613377110000|2021-02-15 08:18:30|13180|13160|13165|13150|13180|13160|13165|13150|50
1613377130000|2021-02-15 08:18:50|13160|13145|13160|13145|13160|13145|13160|13145|0
1613377160000|2021-02-15 08:19:20||13150||13150||13150||13150|0
1613377170000|2021-02-15 08:19:30|13155|13145|13150|13135|13155|13145|13150|13130|44
1613377180000|2021-02-15 08:19:40|13145|13130|13145|13130|13145|13130|13145|13130|0
1613377190000|2021-02-15 08:19:50||13135||13135||13135||13135|0
1613377210000|2021-02-15 08:20:10|13150|13140|13150|13140|13150|13140|13150|13140|37
1613377230000|2021-02-15 08:20:30|13145|13135|13150|13135|13150|13135|13145|13130|50
1613377240000|2021-02-15 08:20:40|13145|13130|13150|13135|13150|13135|13145|13130|0
1613377270000|2021-02-15 08:21:10|13145|13140|13150|13140|13150|13140|13145|13140|4
1613377280000|2021-02-15 08:21:20||13135||13135||13135||13135|0
1613377300000|2021-02-15 08:21:40|13145||13145||13145||13145||0
1613377310000|2021-02-15 08:21:50|13140|13130|13140|13125|13145|13135|13135|13125|410
1613377330000|2021-02-15 08:22:10||13130||13125||13130||13125|50
1613377350000|2021-02-15 08:22:30|13135||13135||13135||13130||24
1613377380000|2021-02-15 08:23:00|13140|13130|13160|13145|13160|13145|13140|13130|412
1613377410000|2021-02-15 08:23:30|13155|13140|13155|13140|13155|13140|13155|13140|0
1613377420000|2021-02-15 08:23:40|13150|13135|13145|13135|13150|13135|13145|13135|0
1613377440000|2021-02-15 08:24:00|13150|13140|13160|13140|13165|13160|13145|13140|287
1613377450000|2021-02-15 08:24:10|13155||13155||13155||13155||0
1613377460000|2021-02-15 08:24:20|13160|13145|13160|13145|13160|13145|13160|13145|0
1613377470000|2021-02-15 08:24:30||13150||13145||13150||13145|0
1613377480000|2021-02-15 08:24:40|13165|13150|13135|13125|13165|13150|13135|13125|403
1613377500000|2021-02-15 08:25:00|13130||13130||13130||13130||0
1613377510000|2021-02-15 08:25:10|13135||13130||13135||13130||267
1613377520000|2021-02-15 08:25:20|13125|13120|13115|13105|13125|13120|13115|13105|198
1613377530000|2021-02-15 08:25:30|13110|13100|13095|13080|13110|13100|13090|13080|353
1613377540000|2021-02-15 08:25:40|13100|13085|13110|13095|13110|13095|13100|13085|98
1613377550000|2021-02-15 08:25:50|13115||13115||13115||13115||0
1613377570000|2021-02-15 08:26:10|13110||13110||13110||13110||14
1613377580000|2021-02-15 08:26:20|13115|13100|13115|13100|13115|13100|13115|13100|0
1613377590000|2021-02-15 08:26:30|13120|13105|13130|13110|13130|13110|13120|13105|101
1613377600000|2021-02-15 08:26:40|13125||13130||13130||13125||0
1613377610000|2021-02-15 08:26:50|13135||13135||13135||13135||0
1613377650000|2021-02-15 08:27:30|13130||13130||13130||13130||0
1613377670000|2021-02-15 08:27:50|13125||13125||13125||13125||0
1613377680000|2021-02-15 08:28:00|13120|13115|13130|13115|13130|13125|13120|13110|588
1613377690000|2021-02-15 08:28:10|13135|13110|13130|13110|13135|13110|13130|13110|0
1613377700000|2021-02-15 08:28:20|13125|13115|13125|13115|13125|13115|13120|13115|25
1613377720000|2021-02-15 08:28:40|13120|13110|13125|13110|13125|13110|13120|13110|0
1613377730000|2021-02-15 08:28:50||13115||13115||13115||13115|0
1613377760000|2021-02-15 08:29:20|13130|13120|13145|13135|13150|13140|13130|13120|374
1613377770000|2021-02-15 08:29:30|13150||13150||13150||13145||0
1613377780000|2021-02-15 08:29:40||13140||13135||13140||13135|0
1613377800000|2021-02-15 08:30:00|13155|13140|13160|13150|13165|13150|13155|13140|80
1613377820000|2021-02-15 08:30:20|13155|13145|13170|13155|13170|13160|13155|13145|472
1613377830000|2021-02-15 08:30:30|13165|13150|13165|13150|13165|13150|13165|13150|0
1613377840000|2021-02-15 08:30:40|13160|13155|13165|13150|13165|13155|13160|13150|50
1613377850000|2021-02-15 08:30:50|13160|13145|13155|13140|13160|13145|13155|13140|142
1613377860000|2021-02-15 08:31:00|13160|13145|13160|13145|13160|13150|13160|13145|0
1613377870000|2021-02-15 08:31:10|13155|13140|13155|13140|13155|13145|13155|13140|0
1613377900000|2021-02-15 08:31:40|13160||13160||13160||13160||0
1613377910000|2021-02-15 08:31:50|13165|13145|13165|13150|13165|13150|13165|13145|0
1613377920000|2021-02-15 08:32:00|13160|13155|13165|13155|13165|13160|13160|13155|9
1613377930000|2021-02-15 08:32:10||13160||13155||13160||13155|0
1613377940000|2021-02-15 08:32:20|13160|13150|13160|13145|13160|13150|13160|13145|63
1613377950000|2021-02-15 08:32:30|13155||13155||13155||13155||0
1613377960000|2021-02-15 08:32:40|13150||13150||13150||13150||0
1613377970000|2021-02-15 08:32:50|13145|13140|13150|13145|13150|13145|13145|13140|206
1613377980000|2021-02-15 08:33:00||13140||13140||13140||13140|22
1613378040000|2021-02-15 08:34:00|13145||13145||13145||13145||0
1613378070000|2021-02-15 08:34:30|13150||13150||13155||13150||64
1613378080000|2021-02-15 08:34:40|13155|13145|13155|13140|13155|13145|13150|13140|2
1613378090000|2021-02-15 08:34:50||13145||13145||13145||13140|0
1613378100000|2021-02-15 08:35:00|13150||13155||13155||13150||0
1613378110000|2021-02-15 08:35:10|13160|13150|13160|13150|13160|13150|13160|13150|0
1613378120000|2021-02-15 08:35:20|13165|13155|13175|13165|13175|13165|13165|13155|60
1613378130000|2021-02-15 08:35:30|13170||13170||13170||13170||0
1613378140000|2021-02-15 08:35:40||13160||13160||13160||13160|9
1613378150000|2021-02-15 08:35:50|13175|13165|13180|13170|13180|13170|13175|13165|0
1613378160000|2021-02-15 08:36:00|13185|13175|13180|13175|13190|13185|13180|13175|191
1613378170000|2021-02-15 08:36:10|13185|13180|13200|13190|13200|13190|13185|13175|6
1613378190000|2021-02-15 08:36:30|13205|13195|13210|13195|13210|13195|13205|13195|0
1613378200000|2021-02-15 08:36:40|13205|13200|13215|13200|13215|13205|13205|13200|50
1613378210000|2021-02-15 08:36:50|13210||13210||13210||13210||0
1613378220000|2021-02-15 08:37:00|13215|13205|13215|13200|13215|13205|13210|13200|0
1613378230000|2021-02-15 08:37:10|13220|13205|13215|13205|13220|13205|13210|13205|0
1613378240000|2021-02-15 08:37:20|13210|13200|13205|13200|13215|13200|13205|13200|89
1613378250000|2021-02-15 08:37:30|13210|13205|13215|13200|13215|13205|13210|13200|176
1613378260000|2021-02-15 08:37:40|13210|13205|13210|13200|13210|13205|13210|13200|0
1613378270000|2021-02-15 08:37:50|13215|13205|13220|13205|13220|13205|13215|13205|90
1613378280000|2021-02-15 08:38:00|13225||13225||13225||13225||0
1613378300000|2021-02-15 08:38:20|13220|13210|13220|13210|13220|13215|13220|13210|63
1613378320000|2021-02-15 08:38:40|||||||||4
1613378330000|2021-02-15 08:38:50|13215|13205|13210|13200|13215|13205|13210|13200|431
1613378340000|2021-02-15 08:39:00||13205||13205||13205||13205|0
1613378350000|2021-02-15 08:39:10||13200||13205||13205||13200|0
1613378360000|2021-02-15 08:39:20|13205|13200|13205|13195|13205|13200|13205|13190|56
1613378380000|2021-02-15 08:39:40|13210|13200|13215|13205|13215|13205|13210|13200|32
1613378410000|2021-02-15 08:40:10|13210|13200|13210|13200|13210|13200|13210|13200|108
1613378420000|2021-02-15 08:40:20|13205|13195|13215|13200|13215|13200|13205|13190|37
1613378450000|2021-02-15 08:40:50|13220|13205|13225|13210|13225|13220|13220|13205|253
1613378460000|2021-02-15 08:41:00|13220|13205|13220|13210|13220|13210|13220|13205|0
1613378470000|2021-02-15 08:41:10|13225|13205|13225|13210|13225|13210|13225|13205|0
1613378490000|2021-02-15 08:41:30|13220|13205|13220|13200|13220|13205|13220|13200|0
1613378530000|2021-02-15 08:42:10|13215||13215||13215||13215||0
1613378550000|2021-02-15 08:42:30|13210|13205|13215|13210|13215|13210|13210|13205|42
1613378560000|2021-02-15 08:42:40||13205||13205||13210||13205|0
1613378620000|2021-02-15 08:43:40||13200||13200||13200||13200|0
1613378630000|2021-02-15 08:43:50|13210|13195|13180|13170|13210|13195|13180|13170|488
1613378640000|2021-02-15 08:44:00|13185|13175|13185|13175|13185|13175|13175|13170|200
1613378650000|2021-02-15 08:44:10|13180|13170|13180|13170|13180|13170|13175|13170|39
1613378660000|2021-02-15 08:44:20|13175||13175||13175||13175||0
1613378670000|2021-02-15 08:44:30|13170|13165|13170|13155|13170|13165|13170|13155|272
1613378700000|2021-02-15 08:45:00|13175|13160|13180|13165|13180|13170|13175|13160|33
1613378770000|2021-02-15 08:46:10|13175|13160|13170|13160|13175|13160|13170|13160|0
1613378780000|2021-02-15 08:46:20|13175|13165|13180|13170|13180|13170|13175|13165|71
1613378810000|2021-02-15 08:46:50|13175|13165|13175|13165|13175|13165|13175|13165|0
1613378820000|2021-02-15 08:47:00|13170|13160|13170|13165|13170|13165|13170|13160|0
1613378830000|2021-02-15 08:47:10|13175|13160|13170|13160|13175|13160|13170|13160|184
1613378860000|2021-02-15 08:47:40|13165|13155|13170|13155|13170|13155|13160|13145|1656
1613378870000|2021-02-15 08:47:50|13175|13160|13180|13170|13180|13175|13175|13160|157
1613378890000|2021-02-15 08:48:10|13175|13165|13175|13165|13175|13165|13175|13165|0
1613378900000|2021-02-15 08:48:20|13180||13180||13180||13180||0
1613378910000|2021-02-15 08:48:30||13170||13170||13170||13170|0
1613378930000|2021-02-15 08:48:50|13185|13175|13185|13180|13185|13180|13185|13175|127
1613378940000|2021-02-15 08:49:00|13180|13175|13180|13175|13180|13175|13180|13175|90
1613378950000|2021-02-15 08:49:10|13185||13185||13185||13180||0
1613378980000|2021-02-15 08:49:40|13180||13180||13180||13180||0
1613378990000|2021-02-15 08:49:50|13185|13180|13185|13180|13185|13180|13185|13180|41
1613379000000|2021-02-15 08:50:00|13190|13185|13190|13180|13195|13185|13180|13175|376
1613379010000|2021-02-15 08:50:10|13185|13185|13190|13185|13190|13185|13185|13185|0
1613379020000|2021-02-15 08:50:20||13180||13180||13180||13180|0
1613379090000|2021-02-15 08:51:30|13185||13185||13185||13185||53
1613379100000|2021-02-15 08:51:40|13180|13175|13180|13170|13180|13175|13180|13170|0
1613379120000|2021-02-15 08:52:00||13175||13170||13175||13170|0
1613379140000|2021-02-15 08:52:20|13175|13165|13175|13165|13175|13170|13175|13165|0
1613379150000|2021-02-15 08:52:30|13180|13170|13185|13175|13185|13175|13180|13170|31
1613379160000|2021-02-15 08:52:40|13180||13180||13180||13180||0
1613379170000|2021-02-15 08:52:50|13175|13170|13180|13170|13180|13170|13175|13170|168
1613379180000|2021-02-15 08:53:00|13185|13175|13190|13175|13190|13175|13180|13175|108
1613379190000|2021-02-15 08:53:10||13180||13180||13180||13180|22
1613379200000|2021-02-15 08:53:20|13185|13175|13185|13175|13185|13180|13185|13175|50
1613379230000|2021-02-15 08:53:50|13180|13170|13175|13170|13180|13170|13175|13170|51
1613379250000|2021-02-15 08:54:10|13180||13180||13180||13180||76
1613379270000|2021-02-15 08:54:30|13175|13165|13180|13170|13180|13170|13170|13165|271
1613379280000|2021-02-15 08:54:40|13175||13180||13180||13175||0
1613379290000|2021-02-15 08:54:50|13175|13165|13180|13170|13180|13170|13175|13165|0
1613379300000|2021-02-15 08:55:00|13185|13165|13175|13165|13185|13165|13175|13165|39
1613379320000|2021-02-15 08:55:20|13180|13170|13185|13175|13185|13175|13180|13170|60
1613379330000|2021-02-15 08:55:30|13190|13180|13185|13175|13190|13180|13185|13175|0
1613379340000|2021-02-15 08:55:40||13180||13180||13180||13180|0
1613379350000|2021-02-15 08:55:50||13175||13175||13175||13175|0
1613379360000|2021-02-15 08:56:00|13180|13180|13180|13175|13185|13180|13180|13175|50
1613379380000|2021-02-15 08:56:20||13170||13170||13170||13170|0
1613379410000|2021-02-15 08:56:50|13170|13165|13175|13165|13175|13165|13170|13165|127
1613379480000|2021-02-15 08:58:00|||||||||5
1613379500000|2021-02-15 08:58:20|13180|13170|13180|13170|13180|13170|13180|13170|158
1613379510000|2021-02-15 08:58:30|13185|13175|13185|13175|13185|13175|13185|13175|0
1613379520000|2021-02-15 08:58:40|13180|13170|13180|13170|13180|13170|13180|13170|0
1613379560000|2021-02-15 08:59:20|13185||13185||13185||13185||0
1613379580000|2021-02-15 08:59:40|13180|13165|13175|13165|13180|13165|13175|13165|184
1613379600000|2021-02-15 09:00:00|13170|13160|13160|13150|13170|13160|13160|13150|357
1613379620000|2021-02-15 09:00:20|13155||13160||13160||13155||0
1613379630000|2021-02-15 09:00:30|13155|13145|13160|13145|13160|13145|13155|13145|0
1613379640000|2021-02-15 09:00:40|13150|13140|13155|13145|13155|13150|13150|13140|272
1613379650000|2021-02-15 09:00:50|13160||13155||13160||13155||0
1613379670000|2021-02-15 09:01:10|13150|13140|13155|13140|13155|13145|13150|13140|0
1613379690000|2021-02-15 09:01:30|13150|13145|13140|13130|13150|13145|13140|13130|39
1613379740000|2021-02-15 09:02:20|13135|13125|13135|13120|13135|13125|13130|13120|78
1613379770000|2021-02-15 09:02:50|13130|13115|13125|13115|13130|13115|13125|13115|0
1613379790000|2021-02-15 09:03:10|13130|13120|13130|13120|13130|13120|13125|13115|0
1613379800000|2021-02-15 09:03:20|13125|13125|13125|13115|13125|13125|13125|13115|81
1613379810000|2021-02-15 09:03:30||13120||13120||13120||13115|0
1613379820000|2021-02-15 09:03:40||13115||13115||13115||13115|0
1613379830000|2021-02-15 09:03:50||13120||13120||13120||13120|0
1613379840000|2021-02-15 09:04:00||13115||13115||13115||13115|0
1613379850000|2021-02-15 09:04:10||13120||13120||13120||13120|0
1613379860000|2021-02-15 09:04:20||13115||13115||13115||13115|0
1613379880000|2021-02-15 09:04:40|13120|13110|13115|13110|13120|13110|13115|13110|182
1613379890000|2021-02-15 09:04:50|||||||||15
1613379940000|2021-02-15 09:05:40|13120|13115|13120|13110|13120|13115|13120|13110|309
1613379970000|2021-02-15 09:06:10|13115|13105|13110|13105|13115|13105|13110|13105|114
1613379980000|2021-02-15 09:06:20|13105|13100|13110|13100|13110|13100|13105|13095|114
1613380000000|2021-02-15 09:06:40|13105|13095|13105|13095|13105|13095|13105|13095|266
1613380010000|2021-02-15 09:06:50|13100|13090|13095|13085|13100|13090|13090|13085|48
1613380020000|2021-02-15 09:07:00|13100|13090|13095|13085|13105|13100|13095|13085|473
1613380030000|2021-02-15 09:07:10|13090|13090|13095|13085|13100|13090|13090|13085|60
1613380080000|2021-02-15 09:08:00|13100|13090|13100|13090|13100|13095|13100|13090|0
1613380090000|2021-02-15 09:08:10|13095|13085|13095|13085|13095|13085|13095|13085|0
1613380120000|2021-02-15 09:08:40|13090|13080|13085|13080|13090|13080|13085|13075|87
1613380130000|2021-02-15 09:08:50||13075||13080||13080||13075|0
1613380160000|2021-02-15 09:09:20|13090|13085|13090|13080|13090|13085|13090|13080|31
1613380170000|2021-02-15 09:09:30|13085|13075|13085|13080|13085|13080|13085|13075|0
1613380180000|2021-02-15 09:09:40|13090|13085|13090|13085|13090|13085|13090|13080|15
1613380200000|2021-02-15 09:10:00|13085|13080|13085|13075|13090|13080|13085|13075|8
1613380220000|2021-02-15 09:10:20|13090|13080|13090|13080|13090|13080|13090|13080|37
1613380230000|2021-02-15 09:10:30|13085|13075|13085|13075|13090|13080|13085|13075|50
1613380240000|2021-02-15 09:10:40|13090|13080|13090|13080|13090|13080|13085|13080|20
1613380260000|2021-02-15 09:11:00||13085||13080||13085||13080|0
1613380270000|2021-02-15 09:11:10|13085|13075|13085|13075|13085|13075|13085|13075|0
1613380280000|2021-02-15 09:11:20|13090|13080|13090|13080|13090|13080|13090|13080|0
1613380290000|2021-02-15 09:11:30|13085|13075|13085|13075|13085|13075|13085|13075|0
1613380320000|2021-02-15 09:12:00|13090|13080|13090|13080|13090|13080|13090|13080|0
1613380330000|2021-02-15 09:12:10||13085||13080||13085||13080|0
1613380340000|2021-02-15 09:12:20|13095|13085|13095|13090|13095|13090|13095|13085|225
1613380350000|2021-02-15 09:12:30||13085||13085||13090||13085|0
1613380360000|2021-02-15 09:12:40|13100|13090|13100|13090|13100|13090|13100|13090|117
1613380370000|2021-02-15 09:12:50|13095|13085|13095|13085|13100|13085|13095|13085|0
1613380400000|2021-02-15 09:13:20|13090|13080|13085|13075|13090|13080|13080|13075|592
1613380420000|2021-02-15 09:13:40|13080|13070|13075|13065|13080|13070|13075|13065|115
1613380430000|2021-02-15 09:13:50|13070|13060|13075|13065|13075|13070|13070|13060|407
1613380440000|2021-02-15 09:14:00|13070|13060|13070|13060|13070|13060|13070|13060|0
1613380470000|2021-02-15 09:14:30|13075|13065|13075|13065|13075|13065|13075|13065|0
1613380480000|2021-02-15 09:14:40|13070|13060|13075|13065|13075|13065|13070|13060|0
1613380490000|2021-02-15 09:14:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1613380500000|2021-02-15 09:15:00||13065||13060||13065||13060|111
1613380510000|2021-02-15 09:15:10||13065||13060||13065||13060|0
1613380570000|2021-02-15 09:16:10||13065||13065||13065||13065|0
1613380580000|2021-02-15 09:16:20||13060||13060||13060||13060|0
1613380610000|2021-02-15 09:16:50||13065||13065||13065||13065|0
1613380630000|2021-02-15 09:17:10||13060||13060||13060||13060|0
1613380640000|2021-02-15 09:17:20|13065||13065||13065||13065||0
1613380660000|2021-02-15 09:17:40||13055||13060||13060||13055|0
1613380670000|2021-02-15 09:17:50|13070|13065|13080|13070|13085|13075|13070|13065|423
1613380680000|2021-02-15 09:18:00|13085||13085||13085||13085||0
1613380690000|2021-02-15 09:18:10|13090|13075|13095|13085|13100|13085|13085|13075|288
1613380710000|2021-02-15 09:18:30|13100|13090|13100|13090|13100|13095|13095|13085|112
1613380730000|2021-02-15 09:18:50|13105|13095|13110|13100|13110|13100|13105|13095|158
1613380740000|2021-02-15 09:19:00|13105||13110||13110||13105||0
1613380770000|2021-02-15 09:19:30||13105||13100||13105||13100|5
1613380780000|2021-02-15 09:19:40|13105|13095|13100|13095|13105|13095|13100|13095|328
1613380800000|2021-02-15 09:20:00|13095|13090|13095|13090|13100|13090|13095|13090|240
1613380810000|2021-02-15 09:20:10||13085||13085||13085||13085|0
1613380850000|2021-02-15 09:20:50||13090||13090||13090||13090|0
1613380860000|2021-02-15 09:21:00|13100|13095|13100|13095|13100|13095|13100|13090|186
1613380890000|2021-02-15 09:21:30|13105|13100|13105|13095|13110|13100|13105|13095|35
1613380900000|2021-02-15 09:21:40||13100||13100||13100||13100|0
1613380920000|2021-02-15 09:22:00||13095||13095||13095||13095|0
1613380930000|2021-02-15 09:22:10||13100||13095||13100||13095|39
1613380950000|2021-02-15 09:22:30|13100|13090|13100|13090|13100|13090|13100|13090|0
1613380980000|2021-02-15 09:23:00||13095||13090||13095||13090|20
1613380990000|2021-02-15 09:23:10|13095|13085|13080|13075|13095|13085|13080|13075|366
1613381010000|2021-02-15 09:23:30|13075|13070|13080|13070|13080|13070|13075|13065|228
1613381020000|2021-02-15 09:23:40|13075|13075|13080|13075|13080|13075|13075|13075|0
1613381040000|2021-02-15 09:24:00||13070||13070||13070||13070|0
1613381080000|2021-02-15 09:24:40|13085|13075|13095|13090|13100|13090|13085|13075|78
1613381090000|2021-02-15 09:24:50|13100|13085|13100|13085|13100|13090|13095|13085|0
1613381110000|2021-02-15 09:25:10|13105|13090|13105|13095|13105|13095|13105|13090|0
1613381140000|2021-02-15 09:25:40|13100|13090|13100|13090|13100|13090|13095|13090|13
1613381160000|2021-02-15 09:26:00|13105|13095|13105|13095|13105|13095|13105|13095|0
1613381170000|2021-02-15 09:26:10||13100||13095||13100||13095|50
1613381200000|2021-02-15 09:26:40|13100|13085|13085|13075|13100|13085|13080|13070|999
1613381230000|2021-02-15 09:27:10|13080|13070|13080|13075|13080|13075|13080|13070|32
1613381260000|2021-02-15 09:27:40||13070||13070||13070||13070|37
1613381270000|2021-02-15 09:27:50|13075|13075|13080|13070|13080|13075|13075|13070|269
1613381290000|2021-02-15 09:28:10|13085|13075|13090|13080|13095|13085|13085|13075|93
1613381420000|2021-02-15 09:30:20|13085|13075|13080|13075|13085|13075|13080|13075|0
1613381440000|2021-02-15 09:30:40|13085|13080|13085|13075|13085|13080|13085|13075|32
1613381450000|2021-02-15 09:30:50||13080||13080||13080||13080|0
1613381460000|2021-02-15 09:31:00|13090|13085|13090|13080|13090|13085|13090|13080|35
1613381470000|2021-02-15 09:31:10|13085|13075|13085|13075|13085|13080|13085|13075|0
1613381480000|2021-02-15 09:31:20|13090|13080|13090|13080|13090|13085|13090|13080|64
1613381500000|2021-02-15 09:31:40|13085|13075|13085|13080|13085|13080|13085|13075|0
1613381530000|2021-02-15 09:32:10||13075||13075||13075||13075|39
1613381580000|2021-02-15 09:33:00||13080||13075||13080||13075|0
1613381590000|2021-02-15 09:33:10||13080||13080||13080||13080|0
1613381660000|2021-02-15 09:34:20|13080|13075|13085|13075|13085|13075|13080|13075|117
1613381680000|2021-02-15 09:34:40|13080||13085||13085||13080||0
1613381720000|2021-02-15 09:35:20|13080|13070|13080|13075|13080|13075|13080|13070|477
1613381740000|2021-02-15 09:35:40||13070||13070||13070||13070|0
1613381750000|2021-02-15 09:35:50||13075||13070||13075||13070|0
1613381770000|2021-02-15 09:36:10|13075|13075|13105|13095|13105|13095|13075|13070|810
1613381780000|2021-02-15 09:36:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1613381790000|2021-02-15 09:36:30|13095|13085|13085|13080|13095|13090|13085|13080|447
1613381800000|2021-02-15 09:36:40|13090|13075|13090|13080|13090|13080|13080|13075|55
1613381820000|2021-02-15 09:37:00||13075||13075||13075||13075|0
1613381830000|2021-02-15 09:37:10||13080||13080||13080||13080|0
1613381850000|2021-02-15 09:37:30||13085||13085||13085||13085|0
1613381860000|2021-02-15 09:37:40|13095|13090|13095|13085|13095|13090|13095|13085|33
1613381890000|2021-02-15 09:38:10|13100||13100||13100||13100||0
1613381940000|2021-02-15 09:39:00|13095||13095||13095||13095||0
1613381950000|2021-02-15 09:39:10|13090|13080|13090|13080|13095|13085|13090|13080|0
1613381960000|2021-02-15 09:39:20|13095|13085|13095|13085|13095|13085|13090|13080|32
1613381990000|2021-02-15 09:39:50|13100||13100||13100||13100||0
1613382050000|2021-02-15 09:40:50|13105|13090|13105|13095|13105|13095|13105|13090|232
1613382090000|2021-02-15 09:41:30|13110|13100|13100|13095|13110|13105|13100|13095|604
1613382100000|2021-02-15 09:41:40|13105|13090|13100|13095|13105|13095|13100|13090|0
1613382110000|2021-02-15 09:41:50|13105|13090|13105|13095|13105|13095|13100|13090|50
1613382120000|2021-02-15 09:42:00|13100|13090|13100|13095|13100|13095|13100|13090|0
1613382130000|2021-02-15 09:42:10||13090||13095||13095||13090|0
1613382140000|2021-02-15 09:42:20|13105||13105||13105||13105||16
1613382160000|2021-02-15 09:42:40|13100|13090|13105|13095|13105|13095|13100|13090|32
1613382200000|2021-02-15 09:43:20|13110|13100|13105|13100|13110|13100|13105|13100|0
1613382210000|2021-02-15 09:43:30|13110||13105||13110||13105||17
1613382230000|2021-02-15 09:43:50|13100|13095|13105|13095|13105|13100|13100|13095|203
1613382270000|2021-02-15 09:44:30|13100||13100||13100||13100||150
1613382290000|2021-02-15 09:44:50|13105|13100|13105|13095|13105|13100|13105|13095|177
1613382320000|2021-02-15 09:45:20|13110|13100|13110|13105|13115|13110|13110|13100|135
1613382330000|2021-02-15 09:45:30|13105|13100|13110|13100|13110|13100|13105|13100|13
1613382340000|2021-02-15 09:45:40|13115|13105|13110|13100|13115|13105|13110|13100|8
1613382380000|2021-02-15 09:46:20||13105||13100||13105||13100|0
1613382400000|2021-02-15 09:46:40||13105||13100||13105||13100|0
1613382410000|2021-02-15 09:46:50||13105||13100||13105||13100|0
1613382420000|2021-02-15 09:47:00||13105||13100||13105||13100|0
1613382450000|2021-02-15 09:47:30||13105||13100||13105||13100|0
1613382460000|2021-02-15 09:47:40||13105||13105||13105||13100|0
1613382520000|2021-02-15 09:48:40|13105|13100|13110|13105|13110|13105|13105|13100|217
1613382530000|2021-02-15 09:48:50||13100||13100||13100||13100|0
1613382540000|2021-02-15 09:49:00||13105||13105||13105||13105|0
1613382550000|2021-02-15 09:49:10||13100||13105||13105||13100|0
1613382620000|2021-02-15 09:50:20|13105|13100|13100|13095|13105|13100|13100|13095|199
1613382630000|2021-02-15 09:50:30|13105||13100||13105||13100||0
1613382640000|2021-02-15 09:50:40|13095|13085|13095|13085|13100|13090|13085|13080|1835
1613382650000|2021-02-15 09:50:50||13090||13090||13090||13090|0
1613382670000|2021-02-15 09:51:10|13090|13085|13080|13070|13090|13085|13080|13070|1203
1613382680000|2021-02-15 09:51:20|13075|13065|13070|13060|13075|13070|13070|13060|433
1613382690000|2021-02-15 09:51:30|13075|13065|13065|13055|13075|13070|13065|13055|308
1613382700000|2021-02-15 09:51:40|13070|13060|13085|13075|13085|13075|13070|13060|578
1613382710000|2021-02-15 09:51:50|13090|13080|13095|13080|13095|13085|13090|13080|0
1613382720000|2021-02-15 09:52:00|13110|13085|13105|13100|13120|13115|13105|13085|4206
1613382730000|2021-02-15 09:52:10|13110|13105|13120|13110|13120|13110|13110|13105|308
1613382760000|2021-02-15 09:52:40|13115|13105|13115|13105|13115|13110|13115|13105|0
1613382770000|2021-02-15 09:52:50|13110|13100|13110|13100|13110|13100|13110|13100|239
1613382790000|2021-02-15 09:53:10|13105|13095|13115|13105|13115|13105|13095|13085|2007
1613382800000|2021-02-15 09:53:20|13120|13110|13110|13105|13120|13115|13110|13105|519
1613382810000|2021-02-15 09:53:30|13115||13110||13115||13110||0
1613382820000|2021-02-15 09:53:40||13100||13105||13105||13100|124
1613382830000|2021-02-15 09:53:50|13115|13100|13115|13110|13115|13110|13115|13100|176
1613382840000|2021-02-15 09:54:00||13105||13105||13105||13105|0
1613382850000|2021-02-15 09:54:10|13120|13110|13115|13105|13120|13110|13115|13105|0
1613382860000|2021-02-15 09:54:20|13120|13110|13120|13110|13120|13110|13120|13110|0
1613382900000|2021-02-15 09:55:00|13115|13105|13115|13110|13115|13110|13115|13105|0
1613382910000|2021-02-15 09:55:10|13110|13105|13110|13105|13110|13105|13110|13105|128
1613382920000|2021-02-15 09:55:20|13115||13110||13115||13110||0
1613382930000|2021-02-15 09:55:30|13105|13100|13105|13095|13110|13105|13100|13095|399
1613382940000|2021-02-15 09:55:40|13100|13090|13095|13085|13100|13090|13095|13085|226
1613382950000|2021-02-15 09:55:50|13090|13080|13085|13075|13090|13085|13085|13075|348
1613382960000|2021-02-15 09:56:00|13090|13080|13095|13080|13095|13085|13090|13080|41
1613382970000|2021-02-15 09:56:10|13090||13090||13090||13090||0
1613383000000|2021-02-15 09:56:40||13075||13075||13075||13075|0
1613383010000|2021-02-15 09:56:50||13080||13080||13080||13080|0
1613383020000|2021-02-15 09:57:00||13075||13075||13075||13075|0
1613383030000|2021-02-15 09:57:10|13085|13080|13085|13075|13085|13080|13085|13075|75
1613383040000|2021-02-15 09:57:20|13090|13080|13100|13090|13100|13090|13090|13080|440
1613383050000|2021-02-15 09:57:30|13105|13095|13095|13080|13110|13105|13090|13080|716
1613383060000|2021-02-15 09:57:40|13100|13085|13105|13100|13105|13100|13100|13085|578
1613383070000|2021-02-15 09:57:50|13100|13095|13100|13090|13100|13095|13100|13090|110
1613383100000|2021-02-15 09:58:20|13105|13095|13110|13100|13110|13100|13105|13095|32
1613383110000|2021-02-15 09:58:30|13105|13095|13105|13095|13105|13095|13105|13095|0
1613383120000|2021-02-15 09:58:40|13110|13100|13105|13095|13110|13100|13105|13095|0
1613383130000|2021-02-15 09:58:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1613383140000|2021-02-15 09:59:00|13105|13095|13105|13095|13105|13095|13105|13095|270
1613383160000|2021-02-15 09:59:20|13110|13100|13105|13095|13110|13100|13105|13095|0
1613383180000|2021-02-15 09:59:40|13110|13100|13105|13095|13110|13100|13105|13095|0
1613383190000|2021-02-15 09:59:50|13110||13105||13110||13105||0
1613383200000|2021-02-15 10:00:00|13110||13110||13110||13110||0
1613383210000|2021-02-15 10:00:10|13105||13105||13105||13105||0
1613383240000|2021-02-15 10:00:40|13110|13100|13105|13095|13110|13100|13105|13095|0
1613383270000|2021-02-15 10:01:10|13110|13100|13105|13095|13110|13100|13100|13095|7
1613383290000|2021-02-15 10:01:30|13100|13090|13100|13090|13100|13090|13100|13090|0
1613383300000|2021-02-15 10:01:40|13105|13095|13105|13100|13105|13100|13105|13095|25
1613383310000|2021-02-15 10:01:50||13095||13090||13095||13090|50
1613383330000|2021-02-15 10:02:10|13100||13105||13105||13100||0
1613383350000|2021-02-15 10:02:30|13100||13100||13100||13100||0
1613383380000|2021-02-15 10:03:00|13105||13105||13105||13105||0
1613383400000|2021-02-15 10:03:20||13095||13095||13100||13095|25
1613383410000|2021-02-15 10:03:30|13110||13110||13110||13110||0
1613383420000|2021-02-15 10:03:40|13105||13105||13105||13105||0
1613383550000|2021-02-15 10:05:50||13100||13095||13100||13095|0
1613383560000|2021-02-15 10:06:00||13100||13095||13100||13095|0
1613383620000|2021-02-15 10:07:00|13100|13090|13100|13090|13100|13090|13100|13090|0
1613383670000|2021-02-15 10:07:50|13095|13085|13100|13090|13100|13090|13090|13085|17
1613383690000|2021-02-15 10:08:10||13095||13095||13095||13090|20
1613383700000|2021-02-15 10:08:20|13105|13100|13110|13105|13110|13105|13105|13100|315
1613383710000|2021-02-15 10:08:30||13100||13100||13100||13100|0
1613383720000|2021-02-15 10:08:40|13115|13105|13115|13105|13115|13105|13115|13105|39
1613383760000|2021-02-15 10:09:20|13110|13110|13115|13105|13115|13110|13110|13105|0
1613383770000|2021-02-15 10:09:30|||||||||1
1613383800000|2021-02-15 10:10:00|13110|13110|13120|13110|13120|13110|13110|13110|134
1613383810000|2021-02-15 10:10:10|13115|13105|13120|13110|13120|13115|13115|13105|294
1613383830000|2021-02-15 10:10:30|13115|13105|13115|13105|13120|13105|13115|13105|28
1613383880000|2021-02-15 10:11:20||13100||13100||13100||13100|0
1613383890000|2021-02-15 10:11:30||13105||13105||13105||13105|0
1613383900000|2021-02-15 10:11:40||13100||13100||13100||13100|0
1613383910000|2021-02-15 10:11:50|13110||13110||13110||13110||0
1613383980000|2021-02-15 10:13:00|13105||13105||13110||13105||0
1613383990000|2021-02-15 10:13:10|13100|13095|13100|13090|13100|13095|13100|13090|88
1613384000000|2021-02-15 10:13:20|||||||||9
1613384010000|2021-02-15 10:13:30|13105|13095|13110|13100|13110|13100|13105|13095|137
1613384020000|2021-02-15 10:13:40|13105|13095|13105|13095|13105|13100|13105|13095|35
1613384030000|2021-02-15 10:13:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1613384060000|2021-02-15 10:14:20||13105||13105||13105||13105|0
1613384080000|2021-02-15 10:14:40|13105|13100|13110|13100|13110|13105|13105|13100|655
1613384180000|2021-02-15 10:16:20|13105||13110||13110||13105||0
1613384220000|2021-02-15 10:17:00|13105|13095|13105|13100|13110|13105|13105|13095|293
1613384240000|2021-02-15 10:17:20|13110|13105|13110|13100|13110|13105|13110|13100|31
1613384380000|2021-02-15 10:19:40|13115|13105|13120|13115|13120|13115|13115|13105|398
1613384390000|2021-02-15 10:19:50|13125||13125||13125||13125||8
1613384400000|2021-02-15 10:20:00|13130|13125|13135|13125|13135|13130|13130|13125|260
1613384410000|2021-02-15 10:20:10|13140|13130|13125|13115|13140|13130|13120|13115|3090
1613384420000|2021-02-15 10:20:20|13130|13125|13130|13120|13135|13125|13130|13120|670
1613384430000|2021-02-15 10:20:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1613384440000|2021-02-15 10:20:40|13120|13110|13110|13100|13125|13110|13105|13100|855
1613384450000|2021-02-15 10:20:50|13105|13095|13110|13100|13110|13100|13100|13090|712
1613384460000|2021-02-15 10:21:00|13105|13105|13100|13090|13110|13105|13100|13090|820
1613384470000|2021-02-15 10:21:10|13105|13095|13120|13110|13120|13110|13105|13095|113
1613384500000|2021-02-15 10:21:40|13125|13115|13125|13115|13125|13115|13125|13110|104
1613384510000|2021-02-15 10:21:50|13130|13120|13135|13120|13135|13125|13130|13120|0
1613384520000|2021-02-15 10:22:00|13130|13115|13125|13120|13130|13120|13120|13115|238
1613384550000|2021-02-15 10:22:30|13130|13125|13130|13125|13130|13125|13130|13125|118
1613384560000|2021-02-15 10:22:40|||||||||257
1613384600000|2021-02-15 10:23:20|||||||||746
1613384610000|2021-02-15 10:23:30|13125|13120|13130|13120|13130|13125|13125|13120|279
1613384620000|2021-02-15 10:23:40||13125||13125||13125||13125|0
1613384630000|2021-02-15 10:23:50|13135|13120|13135|13125|13135|13130|13135|13120|488
1613384650000|2021-02-15 10:24:10|13140||13140||13140||13140||0
1613384660000|2021-02-15 10:24:20|13145|13130|13145|13135|13145|13135|13145|13130|0
1613384670000|2021-02-15 10:24:30|13140|13130|13150|13140|13150|13140|13140|13130|78
1613384690000|2021-02-15 10:24:50|13155|13150|13160|13150|13160|13150|13155|13145|81
1613384710000|2021-02-15 10:25:10|13155|13140|13145|13130|13155|13140|13135|13130|1849
1613384750000|2021-02-15 10:25:50|13150|13135|13150|13140|13150|13140|13150|13135|819
1613384760000|2021-02-15 10:26:00|13145|13135|13135|13125|13145|13135|13130|13125|1713
1613384770000|2021-02-15 10:26:10|13130|13120|13135|13125|13140|13130|13130|13120|147
1613384780000|2021-02-15 10:26:20|13130|13120|13130|13120|13135|13120|13125|13115|39
1613384790000|2021-02-15 10:26:30|13125|13125|13135|13125|13135|13125|13125|13125|200
1613384800000|2021-02-15 10:26:40|13130|13120|13120|13110|13135|13120|13115|13105|483
1613384810000|2021-02-15 10:26:50|13115|13105|13120|13110|13120|13110|13115|13105|300
1613384820000|2021-02-15 10:27:00|13115|13105|13115|13105|13115|13105|13110|13100|431
1613384830000|2021-02-15 10:27:10|13110|13100|13105|13095|13115|13105|13105|13095|364
1613384840000|2021-02-15 10:27:20|13110|13100|13110|13100|13110|13100|13095|13085|452
1613384850000|2021-02-15 10:27:30|13105|13095|13105|13090|13105|13100|13100|13090|377
1613384860000|2021-02-15 10:27:40|13110|13095|13115|13105|13115|13105|13110|13095|506
1613384880000|2021-02-15 10:28:00|13110|13110|13115|13110|13115|13110|13110|13110|86
1613384890000|2021-02-15 10:28:10|13120|13115|13120|13110|13120|13115|13120|13110|150
1613384920000|2021-02-15 10:28:40|13125|13115|13130|13120|13130|13120|13125|13115|447
1613384930000|2021-02-15 10:28:50|13135|13125|13135|13125|13135|13130|13135|13125|39
1613384990000|2021-02-15 10:29:50|13140|13130|13140|13135|13140|13135|13140|13130|0
1613385000000|2021-02-15 10:30:00|13145|13140|13145|13140|13150|13145|13145|13140|292
1613385010000|2021-02-15 10:30:10|13150|13145|13145|13140|13150|13145|13145|13140|91
1613385020000|2021-02-15 10:30:20|13150|13145|13150|13145|13155|13150|13150|13140|3756
1613385060000|2021-02-15 10:31:00|13155|13150|13155|13145|13160|13150|13155|13145|33
1613385090000|2021-02-15 10:31:30|13150|13140|13145|13135|13150|13140|13140|13130|670
1613385100000|2021-02-15 10:31:40|13150|13140|13150|13145|13150|13145|13150|13140|0
1613385120000|2021-02-15 10:32:00|13145|13140|13145|13135|13145|13140|13140|13135|2055
1613385200000|2021-02-15 10:33:20|13150|13140|13145|13135|13150|13145|13145|13135|128
1613385230000|2021-02-15 10:33:50|13150|13140|13150|13145|13150|13145|13150|13140|874
1613385260000|2021-02-15 10:34:20|13155|13150|13160|13150|13160|13150|13155|13150|194
1613385280000|2021-02-15 10:34:40|13165|13155|13170|13160|13170|13165|13160|13155|362
1613385300000|2021-02-15 10:35:00|13175|13165|13180|13170|13180|13175|13175|13165|223
1613385310000|2021-02-15 10:35:10|13185|13175|13180|13170|13185|13175|13160|13155|2395
1613385320000|2021-02-15 10:35:20|13185|13175|13170|13165|13185|13175|13170|13165|583
1613385340000|2021-02-15 10:35:40|13165|13155|13155|13150|13165|13155|13150|13140|1828
1613385350000|2021-02-15 10:35:50|13150|13145|13150|13140|13155|13145|13140|13135|270
1613385360000|2021-02-15 10:36:00|13145|13135|13140|13130|13145|13135|13140|13130|451
1613385370000|2021-02-15 10:36:10|13145|13135|13140|13130|13145|13135|13140|13130|183
1613385380000|2021-02-15 10:36:20|13135|13125|13135|13125|13135|13130|13130|13125|128
1613385390000|2021-02-15 10:36:30|13130|13120|13130|13120|13135|13125|13130|13120|491
1613385400000|2021-02-15 10:36:40|13135|13125|13155|13145|13155|13145|13135|13125|374
1613385410000|2021-02-15 10:36:50|13150|13140|13140|13125|13155|13145|13135|13125|498
1613385420000|2021-02-15 10:37:00|13135|13120|13135|13125|13135|13125|13130|13120|0
1613385430000|2021-02-15 10:37:10|13130|13120|13125|13110|13130|13120|13120|13110|1227
1613385440000|2021-02-15 10:37:20|13120|13115|13120|13110|13120|13115|13115|13105|308
1613385450000|2021-02-15 10:37:30|13125|13115|13115|13105|13125|13120|13115|13105|380
1613385460000|2021-02-15 10:37:40|13110|13100|13105|13095|13115|13105|13105|13095|643
1613385470000|2021-02-15 10:37:50|13110|13100|13105|13100|13110|13100|13105|13095|322
1613385480000|2021-02-15 10:38:00|13100|13095|13110|13100|13125|13115|13100|13095|1649
1613385500000|2021-02-15 10:38:20|13115|13105|13110|13100|13115|13105|13110|13100|125
1613385510000|2021-02-15 10:38:30|13105|13095|13090|13080|13110|13095|13090|13080|242
1613385520000|2021-02-15 10:38:40||13085||13085||13085||13085|0
1613385530000|2021-02-15 10:38:50|13095||13100||13100||13095||31
1613385550000|2021-02-15 10:39:10|13105|13090|13100|13090|13110|13095|13100|13090|190
1613385570000|2021-02-15 10:39:30|13105|13095|13105|13095|13105|13095|13105|13095|2
1613385590000|2021-02-15 10:39:50|13100|13090|13095|13085|13100|13090|13095|13085|179
1613385600000|2021-02-15 10:40:00|13100|13090|13100|13090|13100|13090|13100|13090|0
1613385640000|2021-02-15 10:40:40|13105|13095|13105|13095|13105|13095|13105|13095|0
1613385690000|2021-02-15 10:41:30|13110|13100|13120|13110|13125|13115|13110|13100|677
1613385710000|2021-02-15 10:41:50|13125|13115|13125|13115|13125|13115|13125|13115|0
1613385730000|2021-02-15 10:42:10|13130|13120|13130|13120|13130|13120|13125|13120|134
1613385740000|2021-02-15 10:42:20|13135|13125|13140|13130|13140|13130|13135|13125|196
1613385750000|2021-02-15 10:42:30|13145|13135|13145|13135|13150|13145|13145|13135|204
1613385780000|2021-02-15 10:43:00|13150|13140|13150|13140|13155|13140|13150|13140|209
1613385790000|2021-02-15 10:43:10|13155|13135|13150|13135|13155|13135|13135|13130|489
1613385800000|2021-02-15 10:43:20|13145|13140|13150|13140|13150|13140|13140|13140|103
1613385810000|2021-02-15 10:43:30||13145||13145||13145||13145|0
1613385860000|2021-02-15 10:44:20|13155|13150|13155|13140|13155|13150|13140|13135|6107
1613385880000|2021-02-15 10:44:40|13160|13145|13170|13160|13170|13160|13160|13145|355
1613385890000|2021-02-15 10:44:50|13165||13170||13170||13165||156
1613385900000|2021-02-15 10:45:00|13175|13165|13160|13145|13175|13165|13150|13140|1987
1613385910000|2021-02-15 10:45:10|13165|13150|13175|13165|13175|13165|13165|13150|969
1613385920000|2021-02-15 10:45:20|13180|13170|13175|13160|13180|13170|13175|13160|70
1613385930000|2021-02-15 10:45:30|13170|13155|13160|13145|13170|13155|13150|13145|1088
1613385950000|2021-02-15 10:45:50||13150||13150||13155||13150|310
1613385960000|2021-02-15 10:46:00||13155||13155||13155||13150|0
1613386010000|2021-02-15 10:46:50|13155|13150|13160|13150|13160|13150|13155|13150|465
1613386020000|2021-02-15 10:47:00||13155||13150||13155||13150|90
1613386030000|2021-02-15 10:47:10||13155||13155||13155||13150|0
1613386090000|2021-02-15 10:48:10|13165|13160|13180|13170|13180|13170|13165|13160|298
1613386100000|2021-02-15 10:48:20|13185|13165|13145|13140|13185|13165|13140|13135|2722
1613386110000|2021-02-15 10:48:30|13150|13145|13140|13130|13150|13145|13130|13120|1234
1613386120000|2021-02-15 10:48:40|13135|13125|13135|13125|13135|13125|13135|13125|144
1613386130000|2021-02-15 10:48:50|13130|13120|13125|13115|13130|13120|13125|13115|648
1613386140000|2021-02-15 10:49:00|13120|13110|13115|13105|13120|13110|13110|13100|654
1613386150000|2021-02-15 10:49:10|13110|13100|13120|13105|13120|13110|13110|13100|457
1613386160000|2021-02-15 10:49:20|13115|13100|13105|13095|13115|13100|13100|13090|500
1613386170000|2021-02-15 10:49:30|13100|13090|13120|13110|13125|13115|13100|13090|762
1613386180000|2021-02-15 10:49:40|13115|13105|13095|13085|13115|13105|13095|13085|1160
1613386190000|2021-02-15 10:49:50|13090|13080|13110|13100|13115|13105|13090|13080|750
1613386200000|2021-02-15 10:50:00|13115|13105|13120|13110|13120|13115|13115|13100|206
1613386210000|2021-02-15 10:50:10|13125|13115|13130|13120|13130|13125|13125|13115|266
1613386230000|2021-02-15 10:50:30|13135|13125|13140|13135|13140|13135|13135|13125|78
1613386240000|2021-02-15 10:50:40|13145|13140|13145|13140|13145|13140|13140|13130|104
1613386250000|2021-02-15 10:50:50|13140|13135|13135|13125|13140|13135|13135|13125|324
1613386260000|2021-02-15 10:51:00|13140|13130|13140|13125|13140|13130|13140|13125|39
1613386270000|2021-02-15 10:51:10||13130||13135||13135||13130|0
1613386280000|2021-02-15 10:51:20|13145|13140|13145|13135|13150|13140|13145|13135|117
1613386290000|2021-02-15 10:51:30|13150|13140|13150|13140|13150|13145|13145|13135|2396
1613386300000|2021-02-15 10:51:40||13145||13145||13145||13145|0
1613386330000|2021-02-15 10:52:10|13145|13140|13145|13135|13145|13140|13140|13135|326
1613386340000|2021-02-15 10:52:20|13140|13130|13140|13130|13140|13130|13140|13130|155
1613386350000|2021-02-15 10:52:30|13145|13135|13150|13140|13150|13140|13145|13130|100
1613386360000|2021-02-15 10:52:40|13145|13145|13145|13140|13150|13145|13145|13140|121
1613386370000|2021-02-15 10:52:50|13150|13145|13150|13145|13150|13145|13150|13145|50
1613386400000|2021-02-15 10:53:20|13155|13150|13160|13150|13160|13155|13155|13150|1862
1613386410000|2021-02-15 10:53:30|13165|13155|13160|13150|13170|13165|13155|13150|265
1613386420000|2021-02-15 10:53:40|13155||13160||13160||13155||68
1613386450000|2021-02-15 10:54:10||13155||13155||13155||13155|0
1613386460000|2021-02-15 10:54:20|13165|13150|13165|13155|13170|13155|13165|13150|188
1613386470000|2021-02-15 10:54:30||13150||13150||13155||13150|0
1613386480000|2021-02-15 10:54:40|13160|13160|13165|13155|13165|13160|13160|13155|121
1613386490000|2021-02-15 10:54:50|13170|13165|13170|13165|13170|13165|13170|13165|0
1613386510000|2021-02-15 10:55:10|13165|13160|13165|13155|13170|13165|13165|13155|2400
1613386520000|2021-02-15 10:55:20|13170||13165||13170||13160||0
1613386600000|2021-02-15 10:56:40|13160|13150|13160|13150|13160|13150|13155|13150|152
1613386650000|2021-02-15 10:57:30|13165|13155|13170|13165|13170|13165|13160|13155|3551
1613386720000|2021-02-15 10:58:40|13175|13170|13185|13170|13185|13170|13175|13170|1178
1613386730000|2021-02-15 10:58:50|13190|13175|13190|13175|13190|13175|13190|13175|40
1613386740000|2021-02-15 10:59:00|13195|13180|13190|13180|13195|13180|13190|13180|0
1613386750000|2021-02-15 10:59:10|13195|13185|13195|13185|13195|13185|13195|13185|153
1613386760000|2021-02-15 10:59:20|13190||13190||13190||13190||0
1613386780000|2021-02-15 10:59:40|||||||||2
1613386810000|2021-02-15 11:00:10||13180||13180||13180||13180|13
1613386840000|2021-02-15 11:00:40||13185||13185||13185||13185|0
1613386870000|2021-02-15 11:01:10|13195|13190|13190|13185|13195|13190|13190|13185|25
1613386910000|2021-02-15 11:01:50|13185|13180|13185|13180|13185|13180|13185|13180|251
1613386920000|2021-02-15 11:02:00|13190|13185|13190|13185|13190|13185|13190|13185|0
1613386930000|2021-02-15 11:02:10|13195||13195||13195||13195||0
1613386940000|2021-02-15 11:02:20|13190|13175|13170|13160|13190|13175|13165|13160|2099
1613386950000|2021-02-15 11:02:30|13175||13175||13175||13175||0
1613386980000|2021-02-15 11:03:00|13170||13170||13170||13170||0
1613386990000|2021-02-15 11:03:10|13175|13165|13180|13170|13180|13170|13175|13165|172
1613387000000|2021-02-15 11:03:20|13185||13185||13185||13185||0
1613387030000|2021-02-15 11:03:50|13180|13160|13160|13145|13180|13160|13150|13140|2102
1613387060000|2021-02-15 11:04:20|13155|13135|13140|13125|13155|13135|13140|13125|1245
1613387070000|2021-02-15 11:04:30|13135|13130|13140|13130|13140|13130|13135|13130|38
1613387110000|2021-02-15 11:05:10|13145|13135|13150|13135|13155|13140|13145|13135|238
1613387120000|2021-02-15 11:05:20|13145|13130|13135|13120|13145|13130|13130|13120|1756
1613387130000|2021-02-15 11:05:30|13130|13115|13125|13115|13130|13120|13120|13110|514
1613387140000|2021-02-15 11:05:40|13130|13120|13120|13105|13140|13130|13120|13105|580
1613387150000|2021-02-15 11:05:50|13115|13100|13110|13100|13120|13105|13105|13095|415
1613387160000|2021-02-15 11:06:00|13115|13105|13110|13095|13115|13105|13095|13080|1545
1613387170000|2021-02-15 11:06:10|13105|13090|13125|13115|13125|13115|13090|13085|772
1613387180000|2021-02-15 11:06:20|13130|13120|13135|13120|13135|13130|13130|13120|165
1613387190000|2021-02-15 11:06:30|13150|13125|13170|13165|13180|13170|13135|13125|3881
1613387220000|2021-02-15 11:07:00|13180|13170|13185|13175|13185|13175|13180|13170|441
1613387250000|2021-02-15 11:07:30||13180||13180||13180||13180|0
1613387260000|2021-02-15 11:07:40|13190|13185|13190|13180|13195|13185|13190|13180|154
1613387270000|2021-02-15 11:07:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1613387280000|2021-02-15 11:08:00|13200|13190|13200|13190|13200|13190|13200|13190|60
1613387290000|2021-02-15 11:08:10|13195|13185|13195|13185|13195|13185|13195|13185|0
1613387310000|2021-02-15 11:08:30|13200|13190|13200|13190|13200|13190|13200|13190|0
1613387330000|2021-02-15 11:08:50|13195||13195||13195||13195||0
1613387390000|2021-02-15 11:09:50|13200|13195|13200|13195|13215|13205|13200|13195|1242
1613387400000|2021-02-15 11:10:00|13195|13190|13190|13180|13195|13190|13190|13180|229
1613387410000|2021-02-15 11:10:10||13175||13180||13180||13175|0
1613387420000|2021-02-15 11:10:20||13175||13175||13175||13175|0
1613387430000|2021-02-15 11:10:30||13180||13180||13180||13180|0
1613387440000|2021-02-15 11:10:40|13195|13185|13190|13180|13195|13185|13185|13180|358
1613387450000|2021-02-15 11:10:50|13195|13185|13195|13185|13200|13190|13190|13180|345
1613387460000|2021-02-15 11:11:00|13200|13190|13200|13190|13200|13190|13200|13190|0
1613387480000|2021-02-15 11:11:20|13195|13195|13200|13195|13200|13195|13195|13190|600
1613387580000|2021-02-15 11:13:00|13195|13190|13190|13180|13195|13190|13190|13180|274
1613387590000|2021-02-15 11:13:10|13195|13185|13200|13190|13200|13190|13195|13185|107
1613387600000|2021-02-15 11:13:20||13195||13195||13195||13195|0
1613387620000|2021-02-15 11:13:40|13195|13190|13190|13180|13195|13190|13185|13180|222
1613387630000|2021-02-15 11:13:50|13195|13185|13200|13190|13200|13190|13195|13185|92
1613387640000|2021-02-15 11:14:00|13195|13185|13200|13190|13200|13190|13195|13185|82
1613387660000|2021-02-15 11:14:20|13195|13185|13200|13195|13200|13195|13195|13185|109
1613387700000|2021-02-15 11:15:00|13195|13190|13195|13185|13200|13190|13195|13185|105
1613387710000|2021-02-15 11:15:10|13200|13190|13200|13190|13200|13190|13200|13190|175
1613387720000|2021-02-15 11:15:20||13195||13195||13195||13195|0
1613387750000|2021-02-15 11:15:50|13205||13205||13205||13205||331
1613387760000|2021-02-15 11:16:00|13210|13200|13210|13200|13210|13200|13210|13200|0
1613387770000|2021-02-15 11:16:10||13205||13200||13205||13200|0
1613387780000|2021-02-15 11:16:20|13215|13205|13220|13210|13220|13210|13215|13205|120
1613387790000|2021-02-15 11:16:30||13205||13205||13205||13205|0
1613387810000|2021-02-15 11:16:50||13210||13210||13210||13210|0
1613387820000|2021-02-15 11:17:00|13215|13215|13210|13200|13215|13215|13210|13195|181
1613387830000|2021-02-15 11:17:10|13205|13205|13205|13195|13205|13205|13205|13195|300
1613387850000|2021-02-15 11:17:30|13200|13190|13185|13175|13200|13190|13180|13170|436
1613387870000|2021-02-15 11:17:50||13180||13180||13180||13180|0
1613387880000|2021-02-15 11:18:00||13175||13175||13175||13175|0
1613387890000|2021-02-15 11:18:10|13180|13170|13185|13170|13185|13170|13180|13170|0
1613387900000|2021-02-15 11:18:20|13180||13180||13180||13180||0
1613387920000|2021-02-15 11:18:40|13185|13175|13185|13180|13185|13180|13185|13175|0
1613387930000|2021-02-15 11:18:50|13190|13185|13190|13180|13195|13185|13190|13180|9
1613387940000|2021-02-15 11:19:00|13185|13175|13185|13175|13185|13175|13185|13175|0
1613387950000|2021-02-15 11:19:10|13180|13180|13170|13160|13180|13180|13155|13150|4057
1613387970000|2021-02-15 11:19:30|13175|13165|13185|13175|13185|13175|13175|13165|32
1613387990000|2021-02-15 11:19:50|13190|13180|13190|13180|13190|13180|13190|13180|79
1613388000000|2021-02-15 11:20:00|13195|13185|13195|13185|13195|13185|13195|13185|0
1613388020000|2021-02-15 11:20:20|13190|13180|13190|13180|13190|13180|13190|13180|0
1613388040000|2021-02-15 11:20:40|13195|13185|13200|13195|13200|13195|13195|13185|197
1613388050000|2021-02-15 11:20:50||13190||13195||13195||13190|0
1613388070000|2021-02-15 11:21:10|13205|13200|13210|13200|13210|13205|13205|13200|282
1613388080000|2021-02-15 11:21:20|13205|13195|13205|13195|13205|13195|13205|13195|0
1613388090000|2021-02-15 11:21:30|13200|13185|13175|13165|13200|13185|13175|13165|1581
1613388130000|2021-02-15 11:22:10|13180|13170|13185|13175|13185|13175|13175|13170|187
1613388170000|2021-02-15 11:22:50|13180|13170|13180|13165|13180|13170|13180|13165|99
1613388190000|2021-02-15 11:23:10|13185|13170|13185|13175|13185|13175|13185|13170|69
1613388200000|2021-02-15 11:23:20|13190|13180|13195|13185|13195|13185|13190|13175|151
1613388330000|2021-02-15 11:25:30||13190||13190||13190||13190|0
1613388340000|2021-02-15 11:25:40|13200||13200||13200||13200||148
1613388350000|2021-02-15 11:25:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1613388360000|2021-02-15 11:26:00|13190|13180|13185|13175|13190|13180|13185|13175|0
1613388370000|2021-02-15 11:26:10|13190|13180|13190|13180|13190|13180|13190|13180|0
1613388430000|2021-02-15 11:27:10|13195||13190||13195||13190||0
1613388440000|2021-02-15 11:27:20|13185|13175|13175|13165|13185|13175|13170|13165|967
1613388460000|2021-02-15 11:27:40|13180|13170|13160|13155|13180|13170|13160|13150|604
1613388470000|2021-02-15 11:27:50|13165||13170||13170||13165||11
1613388520000|2021-02-15 11:28:40||13160||13165||13165||13160|0
1613388550000|2021-02-15 11:29:10|13165|13160|13165|13155|13170|13160|13160|13155|1598
1613388600000|2021-02-15 11:30:00|13170|13160|13165|13160|13170|13160|13165|13160|0
1613388610000|2021-02-15 11:30:10|13160|13155|13165|13155|13165|13155|13160|13155|5
1613388620000|2021-02-15 11:30:20|13160|13150|13150|13145|13160|13150|13150|13140|906
1613388630000|2021-02-15 11:30:30|13155||13155||13155||13155||0
1613388650000|2021-02-15 11:30:50|13160|13140|13165|13150|13165|13155|13160|13140|89
1613388680000|2021-02-15 11:31:20|13160|13155|13155|13145|13160|13155|13155|13145|7
1613388690000|2021-02-15 11:31:30|13160|13150|13165|13155|13165|13155|13160|13150|31
1613388700000|2021-02-15 11:31:40||13150||13155||13155||13150|0
1613388710000|2021-02-15 11:31:50||13150||13150||13150||13150|0
1613388720000|2021-02-15 11:32:00|13160||13160||13160||13160||0
1613388780000|2021-02-15 11:33:00|13165|13155|13165|13155|13165|13155|13165|13155|0
1613388860000|2021-02-15 11:34:20|13160|13150|13155|13145|13160|13150|13155|13145|100
1613388870000|2021-02-15 11:34:30|13160|13150|13175|13160|13175|13160|13160|13150|469
1613388890000|2021-02-15 11:34:50|13170|13155|13160|13150|13170|13155|13155|13145|688
1613388900000|2021-02-15 11:35:00|13165||13165||13165||13165||0
1613388930000|2021-02-15 11:35:30|13160||13160||13160||13160||0
1613389030000|2021-02-15 11:37:10|13165|13155|13170|13160|13170|13160|13165|13155|0
1613389080000|2021-02-15 11:38:00|13175|13165|13180|13175|13180|13175|13175|13165|187
1613389100000|2021-02-15 11:38:20|13175|13170|13180|13170|13180|13170|13175|13170|159
1613389110000|2021-02-15 11:38:30||13175||13175||13175||13175|0
1613389180000|2021-02-15 11:39:40|13185||13185||13185||13185||0
1613389210000|2021-02-15 11:40:10|13180|13170|13180|13170|13180|13170|13175|13170|98
1613389220000|2021-02-15 11:40:20|13175|13165|13175|13165|13175|13165|13170|13165|149
1613389240000|2021-02-15 11:40:40|13180|13170|13185|13170|13185|13170|13180|13170|0
1613389330000|2021-02-15 11:42:10|13190|13175|13195|13185|13195|13185|13190|13175|156
1613389340000|2021-02-15 11:42:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1613389370000|2021-02-15 11:42:50|13205|13195|13210|13200|13210|13200|13205|13195|281
1613389390000|2021-02-15 11:43:10|13205||13210||13210||13205||0
1613389410000|2021-02-15 11:43:30|13205||13205||13205||13205||0
1613389440000|2021-02-15 11:44:00|13200|13190|13200|13190|13200|13190|13195|13185|525
1613389450000|2021-02-15 11:44:10|13205|13195|13210|13200|13210|13205|13205|13195|73
1613389480000|2021-02-15 11:44:40|13205|13205|13205|13195|13205|13205|13200|13195|191
1613389490000|2021-02-15 11:44:50|13210|13200|13210|13200|13210|13200|13205|13195|0
1613389540000|2021-02-15 11:45:40||13205||13200||13205||13200|9
1613389560000|2021-02-15 11:46:00|13205|13195|13205|13195|13205|13195|13205|13195|0
1613389570000|2021-02-15 11:46:10|13210|13200|13210|13200|13210|13200|13210|13200|0
1613389600000|2021-02-15 11:46:40|13205|13195|13205|13195|13205|13195|13205|13195|0
1613389610000|2021-02-15 11:46:50|13210|13200|13210|13200|13210|13200|13210|13200|0
1613389630000|2021-02-15 11:47:10|13205|13195|13205|13195|13205|13195|13205|13195|0
1613389640000|2021-02-15 11:47:20|13210|13200|13210|13200|13210|13200|13210|13200|0
1613389660000|2021-02-15 11:47:40|13205|13195|13205|13195|13205|13195|13205|13195|0
1613389680000|2021-02-15 11:48:00|13210|13200|13205|13195|13210|13200|13205|13195|0
1613389710000|2021-02-15 11:48:30|13200|13190|13195|13180|13200|13190|13190|13180|111
1613389730000|2021-02-15 11:48:50|13190|13175|13185|13175|13190|13175|13180|13175|39
1613389760000|2021-02-15 11:49:20|13180||13185||13185||13180||51
1613389780000|2021-02-15 11:49:40||13180||13180||13180||13180|0
1613389790000|2021-02-15 11:49:50|13190|13185|13195|13185|13195|13185|13190|13180|106
1613389820000|2021-02-15 11:50:20|13200|13190|13205|13190|13205|13190|13200|13190|0
1613389830000|2021-02-15 11:50:30|13200||13205||13205||13200||0
1613389840000|2021-02-15 11:50:40||13195||13190||13195||13190|0
1613389860000|2021-02-15 11:51:00|13200||13200||13200||13200||0
1613389880000|2021-02-15 11:51:20|13205|13195|13205|13195|13205|13195|13205|13195|0
1613389900000|2021-02-15 11:51:40||13200||13195||13200||13195|0
1613389910000|2021-02-15 11:51:50||13190||13190||13195||13190|0
1613389920000|2021-02-15 11:52:00||13195||13190||13195||13190|0
1613389950000|2021-02-15 11:52:30|13200||13200||13200||13200||0
1613390060000|2021-02-15 11:54:20|13205|13195|13205|13195|13205|13195|13205|13195|0
1613390090000|2021-02-15 11:54:50|13210|13200|13210|13200|13210|13200|13210|13200|0
1613390110000|2021-02-15 11:55:10|13205||13205||13205||13205||0
1613390150000|2021-02-15 11:55:50|13200|13195|13195|13190|13200|13195|13195|13190|530
1613390160000|2021-02-15 11:56:00|13200||13200||13200||13200||32
1613390180000|2021-02-15 11:56:20|13205|13195|13205|13195|13205|13195|13205|13195|0
1613390190000|2021-02-15 11:56:30|13200||13205||13205||13200||57
1613390230000|2021-02-15 11:57:10|13200|13190|13200|13190|13200|13190|13200|13190|0
1613390260000|2021-02-15 11:57:40||13195||13190||13195||13190|0
1613390320000|2021-02-15 11:58:40|13195||13195||13195||13195||0
1613390390000|2021-02-15 11:59:50|13190|13185|13195|13185|13195|13185|13185|13180|498
1613390530000|2021-02-15 12:02:10|13200|13180|13195|13185|13200|13185|13195|13180|384
1613390550000|2021-02-15 12:02:30|13190|13180|13185|13180|13190|13180|13175|13170|4439
1613390570000|2021-02-15 12:02:50||13175||13175||13175||13175|0
1613390610000|2021-02-15 12:03:30|13180|13170|13180|13175|13185|13175|13180|13170|0
1613390620000|2021-02-15 12:03:40||13170||13170||13170||13170|0
1613390660000|2021-02-15 12:04:20|13175|13165|13165|13160|13175|13165|13165|13160|365
1613390680000|2021-02-15 12:04:40|13160|13155|13160|13155|13165|13155|13160|13155|154
1613390710000|2021-02-15 12:05:10||13150||13150||13150||13150|0
1613390730000|2021-02-15 12:05:30||13155||13155||13155||13155|0
1613390750000|2021-02-15 12:05:50|13165|13160|13170|13160|13170|13160|13165|13160|103
1613390820000|2021-02-15 12:07:00|13165|13155|13160|13150|13165|13155|13155|13150|341
1613390830000|2021-02-15 12:07:10|13165|13155|13165|13155|13165|13155|13165|13155|0
1613390890000|2021-02-15 12:08:10|13160|13150|13150|13145|13160|13150|13150|13145|473
1613390900000|2021-02-15 12:08:20||13140||13140||13140||13140|0
1613390920000|2021-02-15 12:08:40|13155|13150|13155|13145|13155|13150|13155|13140|500
1613390930000|2021-02-15 12:08:50|13150|13140|13150|13140|13150|13140|13150|13140|0
1613390970000|2021-02-15 12:09:30|13155|13145|13155|13145|13155|13145|13155|13145|0
1613390980000|2021-02-15 12:09:40|13150|13140|13150|13140|13150|13140|13150|13140|0
1613391020000|2021-02-15 12:10:20|13145|13135|13145|13135|13145|13135|13140|13135|207
1613391060000|2021-02-15 12:11:00||13140||13135||13140||13135|0
1613391090000|2021-02-15 12:11:30|13140|13130|13135|13125|13140|13130|13135|13125|16
1613391120000|2021-02-15 12:12:00|13130||13135||13135||13130||0
1613391130000|2021-02-15 12:12:10|13130||13130||13135||13130||0
1613391140000|2021-02-15 12:12:20|13135|13130|13140|13130|13140|13130|13135|13130|59
1613391170000|2021-02-15 12:12:50|13145|13135|13145|13135|13145|13135|13145|13135|0
1613391180000|2021-02-15 12:13:00|13150|13140|13150|13140|13150|13140|13150|13140|0
1613391220000|2021-02-15 12:13:40|13145|13135|13145|13135|13145|13135|13140|13130|229
1613391270000|2021-02-15 12:14:30|13150|13140|13150|13145|13150|13145|13150|13140|192
1613391280000|2021-02-15 12:14:40|13155|13150|13155|13145|13155|13150|13155|13145|128
1613391300000|2021-02-15 12:15:00|13150||13155||13155||13150||0
1613391330000|2021-02-15 12:15:30||13150||13150||13150||13150|0
1613391340000|2021-02-15 12:15:40|13160|13155|13160|13150|13160|13155|13160|13150|119
1613391390000|2021-02-15 12:16:30|13165|13155|13170|13160|13175|13160|13165|13155|189
1613391400000|2021-02-15 12:16:40||13155||13155||13155||13155|0
1613391410000|2021-02-15 12:16:50||13160||13160||13160||13160|0
1613391430000|2021-02-15 12:17:10|13165|13155|13165|13155|13165|13155|13165|13155|0
1613391440000|2021-02-15 12:17:20|13170||13170||13170||13170||0
1613391490000|2021-02-15 12:18:10|13165||13165||13170||13165||0
1613391530000|2021-02-15 12:18:50|13170|13160|13170|13160|13170|13165|13170|13160|100
1613391540000|2021-02-15 12:19:00||13165||13160||13165||13160|0
1613391550000|2021-02-15 12:19:10|13165|13165|13170|13160|13170|13165|13165|13160|10
1613391580000|2021-02-15 12:19:40|13175|13165|13160|13155|13175|13170|13160|13155|484
1613391590000|2021-02-15 12:19:50|13150|13150|13155|13145|13155|13150|13150|13145|226
1613391600000|2021-02-15 12:20:00|13150|13140|13150|13140|13150|13140|13150|13140|0
1613391630000|2021-02-15 12:20:30|13145||13145||13145||13145||0
1613391660000|2021-02-15 12:21:00|13150|13145|13150|13140|13150|13145|13150|13140|43
1613391690000|2021-02-15 12:21:30|13155|13145|13155|13140|13155|13145|13155|13140|1
1613391760000|2021-02-15 12:22:40|13150||13150||13150||13150||0
1613391790000|2021-02-15 12:23:10|13155|13145|13170|13160|13170|13160|13155|13145|50
1613391800000|2021-02-15 12:23:20|13165|13155|13165|13155|13165|13155|13165|13155|23
1613391810000|2021-02-15 12:23:30|13170|13160|13170|13160|13170|13160|13170|13160|0
1613391900000|2021-02-15 12:25:00|13175||13170||13175||13170||0
1613391940000|2021-02-15 12:25:40|13165|13155|13165|13155|13165|13155|13160|13155|136
1613391980000|2021-02-15 12:26:20|13170|13160|13165|13155|13170|13160|13165|13155|12
1613392000000|2021-02-15 12:26:40||13160||13160||13160||13160|0
1613392010000|2021-02-15 12:26:50||13155||13155||13155||13155|0
1613392090000|2021-02-15 12:28:10||13160||13155||13160||13155|147
1613392100000|2021-02-15 12:28:20|13160|13160|13155|13150|13165|13160|13155|13150|219
1613392160000|2021-02-15 12:29:20|13150|13145|13155|13145|13155|13145|13150|13145|58
1613392170000|2021-02-15 12:29:30|13160|13150|13155|13145|13160|13150|13155|13145|15
1613392180000|2021-02-15 12:29:40|13160|13150|13160|13150|13160|13150|13160|13145|0
1613392210000|2021-02-15 12:30:10||13155||13150||13155||13150|40
1613392320000|2021-02-15 12:32:00||13155||13150||13155||13150|0
1613392340000|2021-02-15 12:32:20|13165|13155|13165|13155|13165|13160|13165|13155|113
1613392350000|2021-02-15 12:32:30||13160||13155||13160||13155|20
1613392420000|2021-02-15 12:33:40|13170|13165|13170|13165|13170|13165|13165|13160|801
1613392430000|2021-02-15 12:33:50|13175||13175||13175||13175||0
1613392460000|2021-02-15 12:34:20||13170||13170||13170||13170|0
1613392470000|2021-02-15 12:34:30|13180|13175|13185|13175|13185|13175|13180|13175|0
1613392500000|2021-02-15 12:35:00|13180|13170|13160|13150|13180|13170|13155|13150|345
1613392580000|2021-02-15 12:36:20|13155||13155||13155||13155||0
1613392610000|2021-02-15 12:36:50|13160|13155|13160|13155|13160|13155|13160|13155|77
1613392650000|2021-02-15 12:37:30|13165|13160|13170|13160|13170|13160|13165|13160|14
1613392680000|2021-02-15 12:38:00|13165|13155|13165|13155|13165|13155|13165|13155|0
1613392710000|2021-02-15 12:38:30||13160||13160||13160||13160|0
1613392760000|2021-02-15 12:39:20|13170|13155|13165|13160|13170|13165|13165|13155|232
1613392770000|2021-02-15 12:39:30|13170||13170||13170||13170||0
1613392780000|2021-02-15 12:39:40|13165|13155|13165|13160|13165|13160|13165|13155|0
1613392800000|2021-02-15 12:40:00|13170||13165||13170||13165||0
1613392930000|2021-02-15 12:42:10|13160|13155|13160|13150|13160|13155|13160|13150|550
1613392950000|2021-02-15 12:42:30|13165|13155|13165|13155|13165|13160|13165|13155|33
1613393040000|2021-02-15 12:44:00|13160|13150|13165|13155|13165|13155|13155|13150|477
1613393050000|2021-02-15 12:44:10|13160|13150|13165|13155|13165|13155|13160|13150|0
1613393080000|2021-02-15 12:44:40|13160|13150|13165|13155|13165|13155|13160|13150|0
1613393090000|2021-02-15 12:44:50|13160|13150|13165|13155|13165|13155|13160|13150|0
1613393100000|2021-02-15 12:45:00|13160|13150|13160|13150|13160|13150|13160|13150|0
1613393130000|2021-02-15 12:45:30||13155||13155||13155||13155|0
1613393140000|2021-02-15 12:45:40||13150||13150||13150||13150|0
1613393170000|2021-02-15 12:46:10||13155||13150||13155||13150|0
1613393200000|2021-02-15 12:46:40||13155||13150||13155||13150|26
1613393220000|2021-02-15 12:47:00|13165|13155|13160|13150|13165|13155|13160|13150|11
1613393230000|2021-02-15 12:47:10||13155||13155||13155||13155|0
1613393240000|2021-02-15 12:47:20|13165||13165||13165||13165||0
1613393260000|2021-02-15 12:47:40||13160||13155||13160||13155|0
1613393300000|2021-02-15 12:48:20|13160||13160||13160||13160||7
1613393360000|2021-02-15 12:49:20|13165|13160|13165|13160|13165|13160|13165|13160|31
1613393400000|2021-02-15 12:50:00|13170|13165|13170|13160|13170|13165|13170|13160|20
1613393410000|2021-02-15 12:50:10|13175|13165|13175|13165|13175|13165|13175|13165|0
1613393450000|2021-02-15 12:50:50|||||||||9
1613393490000|2021-02-15 12:51:30|13170|13160|13165|13155|13170|13160|13165|13155|277
1613393500000|2021-02-15 12:51:40|13170|13160|13170|13160|13175|13165|13170|13160|56
1613393520000|2021-02-15 12:52:00|13175|13165|13175|13165|13175|13165|13175|13165|0
1613393530000|2021-02-15 12:52:10|13180|13170|13180|13170|13180|13170|13180|13170|0
1613393540000|2021-02-15 12:52:20||13165||13165||13165||13165|0
1613393550000|2021-02-15 12:52:30||13170||13170||13170||13170|0
1613393590000|2021-02-15 12:53:10||13175||13175||13175||13175|5
1613393610000|2021-02-15 12:53:30|13185|13180|13185|13175|13185|13180|13185|13175|40
1613393620000|2021-02-15 12:53:40||13180||13180||13180||13180|0
1613393640000|2021-02-15 12:54:00|13180|13175|13180|13170|13185|13175|13170|13165|1812
1613393660000|2021-02-15 12:54:20|13185||13185||13185||13185||0
1613393780000|2021-02-15 12:56:20|13180|13175|13185|13175|13185|13175|13180|13175|230
1613393800000|2021-02-15 12:56:40|13180|13170|13180|13170|13180|13170|13180|13170|0
1613393810000|2021-02-15 12:56:50|13175|13165|13170|13165|13175|13165|13170|13165|38
1613393820000|2021-02-15 12:57:00|13175|13170|13175|13165|13175|13170|13175|13165|158
1613393840000|2021-02-15 12:57:20|13180||13180||13180||13175||0
1613393880000|2021-02-15 12:58:00|13175||13175||13175||13175||0
1613393900000|2021-02-15 12:58:20|13170|13160|13160|13155|13170|13160|13160|13155|236
1613393910000|2021-02-15 12:58:30|||||||||12
1613393940000|2021-02-15 12:59:00|13155|13150|13160|13150|13160|13150|13155|13150|29
1613393960000|2021-02-15 12:59:20||13155||13155||13155||13155|0
1613393970000|2021-02-15 12:59:30|13165||13165||13165||13165||11
1613394130000|2021-02-15 13:02:10|13160||13160||13160||13160||0
1613394200000|2021-02-15 13:03:20|13155|13150|13150|13145|13160|13150|13150|13145|456
1613394230000|2021-02-15 13:03:50||13140||13140||13140||13140|118
1613394280000|2021-02-15 13:04:40|13145||13145||13145||13145||0
1613394300000|2021-02-15 13:05:00|||||||||6
1613394330000|2021-02-15 13:05:30|13150|13145|13150|13140|13150|13145|13150|13140|84
1613394350000|2021-02-15 13:05:50|13145||13145||13145||13145||0
1613394380000|2021-02-15 13:06:20|13140|13135|13145|13135|13145|13135|13140|13130|43
1613394450000|2021-02-15 13:07:30||13140||13140||13140||13140|0
1613394500000|2021-02-15 13:08:20|||||||||10
1613394570000|2021-02-15 13:09:30|13150|13145|13150|13145|13150|13145|13150|13145|139
1613394580000|2021-02-15 13:09:40|13155|13150|13160|13150|13160|13150|13155|13150|56
1613394600000|2021-02-15 13:10:00|13155|13155|13165|13155|13165|13155|13155|13155|14
1613394620000|2021-02-15 13:10:20|13160|13150|13160|13150|13160|13150|13160|13150|6
1613394660000|2021-02-15 13:11:00|||||||||14
1613394690000|2021-02-15 13:11:30|13150|13145|13155|13145|13160|13150|13150|13145|181
1613394740000|2021-02-15 13:12:20|13160|13155|13160|13155|13160|13155|13160|13155|655
1613394750000|2021-02-15 13:12:30|13155|13150|13145|13135|13155|13150|13140|13135|449
1613394760000|2021-02-15 13:12:40|13140|13130|13140|13130|13140|13130|13140|13130|102
1613394770000|2021-02-15 13:12:50|13130|13125|13130|13120|13130|13125|13130|13120|14
1613394820000|2021-02-15 13:13:40|13125||13125||13130||13125||0
1613394840000|2021-02-15 13:14:00|13120|13115|13115|13105|13120|13115|13115|13105|11
1613394850000|2021-02-15 13:14:10|13120|13110|13120|13110|13120|13115|13120|13110|32
1613394890000|2021-02-15 13:14:50|13125|13120|13125|13120|13130|13120|13125|13120|174
1613394950000|2021-02-15 13:15:50|13130||13130||13130||13130||0
1613394960000|2021-02-15 13:16:00|13125||13125||13125||13125||0
1613394980000|2021-02-15 13:16:20|13120|13115|13120|13115|13120|13115|13120|13110|336
1613394990000|2021-02-15 13:16:30|13125||13125||13125||13125||0
1613395070000|2021-02-15 13:17:50|13120||13120||13120||13120||0
1613395140000|2021-02-15 13:19:00|13115|13110|13115|13110|13115|13110|13115|13110|47
1613395170000|2021-02-15 13:19:30|13110|13105|13115|13105|13115|13110|13110|13105|55
1613395210000|2021-02-15 13:20:10|13110|13100|13110|13100|13110|13100|13110|13100|3
1613395220000|2021-02-15 13:20:20||13105||13105||13105||13100|0
1613395260000|2021-02-15 13:21:00|13105|13100|13105|13100|13105|13100|13105|13100|249
1613395290000|2021-02-15 13:21:30|13100|13095|13095|13090|13100|13095|13095|13085|670
1613395300000|2021-02-15 13:21:40|13100||13100||13100||13100||58
1613395340000|2021-02-15 13:22:20|13105|13095|13115|13100|13115|13100|13105|13095|69
1613395370000|2021-02-15 13:22:50|13110||13110||13110||13110||0
1613395380000|2021-02-15 13:23:00|13115||13110||13115||13110||0
1613395440000|2021-02-15 13:24:00|13115|13105|13115|13105|13115|13110|13115|13105|28
1613395550000|2021-02-15 13:25:50|13110||13110||13115||13110||7
1613395570000|2021-02-15 13:26:10|13105|13100|13105|13100|13110|13100|13105|13100|141
1613395590000|2021-02-15 13:26:30|13110|13105|13105|13100|13110|13105|13105|13100|26
1613395630000|2021-02-15 13:27:10|13110|13105|13110|13105|13110|13105|13110|13105|86
1613395640000|2021-02-15 13:27:20|13115|13100|13115|13105|13115|13105|13115|13100|0
1613395650000|2021-02-15 13:27:30|13120|13110|13125|13115|13125|13115|13120|13110|117
1613395670000|2021-02-15 13:27:50|13120||13120||13120||13120||0
1613395680000|2021-02-15 13:28:00|13115|13110|13115|13110|13115|13110|13115|13110|30
1613395690000|2021-02-15 13:28:10|13120||13120||13120||13120||0
1613395700000|2021-02-15 13:28:20|13125|13115|13120|13110|13125|13115|13120|13110|126
1613395710000|2021-02-15 13:28:30||13115||13110||13115||13110|0
1613395720000|2021-02-15 13:28:40||13115||13115||13115||13110|0
1613395730000|2021-02-15 13:28:50||13110||13115||13115||13110|0
1613395750000|2021-02-15 13:29:10||13110||13115||13115||13110|0
1613395860000|2021-02-15 13:31:00|||||||||10
1613395890000|2021-02-15 13:31:30|13115|13110|13115|13110|13120|13110|13115|13110|10
1613395990000|2021-02-15 13:33:10|||||||||29
1613396000000|2021-02-15 13:33:20|13110|13105|13105|13095|13110|13105|13105|13095|519
1613396010000|2021-02-15 13:33:30||13100||13100||13100||13100|0
1613396020000|2021-02-15 13:33:40|13110|13105|13115|13110|13115|13110|13110|13100|54
1613396070000|2021-02-15 13:34:30|13120|13115|13125|13115|13125|13115|13120|13115|33
1613396080000|2021-02-15 13:34:40|13120||13120||13125||13120||0
1613396160000|2021-02-15 13:36:00|13125|13120|13125|13120|13125|13120|13125|13115|121
1613396180000|2021-02-15 13:36:20|13130|13125|13140|13125|13140|13130|13130|13125|20
1613396190000|2021-02-15 13:36:30||13130||13130||13130||13130|0
1613396210000|2021-02-15 13:36:50|13145|13135|13150|13140|13150|13140|13145|13135|300
1613396250000|2021-02-15 13:37:30|13145|13135|13140|13135|13145|13135|13140|13135|191
1613396260000|2021-02-15 13:37:40|13145||13140||13145||13140||0
1613396310000|2021-02-15 13:38:30|13145||13145||13145||13145||0
1613396360000|2021-02-15 13:39:20|13150|13140|13140|13135|13150|13140|13140|13135|250
1613396370000|2021-02-15 13:39:30|13145|13140|13145|13135|13145|13140|13145|13135|10
1613396380000|2021-02-15 13:39:40|13140|13130|13130|13125|13140|13130|13130|13125|179
1613396390000|2021-02-15 13:39:50|13135||13135||13135||13135||0
1613396400000|2021-02-15 13:40:00|13130||13130||13130||13130||0
1613396430000|2021-02-15 13:40:30|13125|13120|13125|13120|13125|13120|13125|13120|91
1613396440000|2021-02-15 13:40:40|13130|13125|13130|13120|13135|13125|13130|13120|32
1613396450000|2021-02-15 13:40:50|13135|13125|13135|13125|13135|13130|13135|13125|14
1613396500000|2021-02-15 13:41:40|13130|13120|13130|13120|13130|13120|13130|13120|89
1613396550000|2021-02-15 13:42:30|13125|13115|13135|13125|13135|13125|13125|13115|0
1613396560000|2021-02-15 13:42:40|||||||||15
1613396570000|2021-02-15 13:42:50|13130||13130||13130||13130||0
1613396580000|2021-02-15 13:43:00|||||||||12
1613396650000|2021-02-15 13:44:10|13135||13135||13135||13135||41
1613396700000|2021-02-15 13:45:00|13140|13130|13140|13130|13140|13130|13135|13125|118
1613396840000|2021-02-15 13:47:20||13135||13130||13135||13130|150
1613396860000|2021-02-15 13:47:40||13135||13130||13135||13130|33
1613396890000|2021-02-15 13:48:10|13135||13135||13135||13135||0
1613396920000|2021-02-15 13:48:40|13130|13125|13130|13125|13135|13130|13130|13125|173
1613396950000|2021-02-15 13:49:10|13135|13130|13135|13130|13135|13130|13135|13130|20
1613396960000|2021-02-15 13:49:20||13125||13125||13125||13125|12
1613396970000|2021-02-15 13:49:30||13130||13130||13130||13130|0
1613397010000|2021-02-15 13:50:10|13140|13135|13140|13130|13140|13135|13140|13130|31
1613397070000|2021-02-15 13:51:10|13145|13135|13145|13135|13145|13140|13145|13135|78
1613397090000|2021-02-15 13:51:30||13140||13140||13140||13140|0
1613397130000|2021-02-15 13:52:10||13135||13135||13135||13135|0
1613397150000|2021-02-15 13:52:30||13140||13140||13140||13140|0
1613397170000|2021-02-15 13:52:50|13150||13150||13150||13150||114
1613397190000|2021-02-15 13:53:10||13145||13145||13145||13145|107
1613397200000|2021-02-15 13:53:20|13155||13155||13155||13155||63
1613397240000|2021-02-15 13:54:00|13150|13140|13145|13140|13150|13140|13145|13140|374
1613397280000|2021-02-15 13:54:40|13150|13145|13150|13140|13150|13145|13145|13140|75
1613397320000|2021-02-15 13:55:20|13145||13145||13145||13145||0
1613397360000|2021-02-15 13:56:00|13150|13145|13150|13140|13150|13145|13150|13140|54
1613397380000|2021-02-15 13:56:20||13145||13145||13145||13145|0
1613397420000|2021-02-15 13:57:00|13145|13140|13150|13140|13150|13140|13145|13140|39
1613397460000|2021-02-15 13:57:40||13145||13140||13145||13140|27
1613397540000|2021-02-15 13:59:00||13145||13145||13145||13145|0
1613397550000|2021-02-15 13:59:10||13140||13140||13145||13140|0
1613397560000|2021-02-15 13:59:20||13145||13140||13145||13140|7
1613397670000|2021-02-15 14:01:10|13145|13135|13135|13125|13145|13135|13130|13125|1099
1613397690000|2021-02-15 14:01:30|13130|13130|13135|13125|13135|13130|13125|13120|404
1613397760000|2021-02-15 14:02:40|13140|13130|13140|13130|13140|13130|13140|13130|0
1613397770000|2021-02-15 14:02:50|13145|13135|13150|13140|13150|13140|13145|13135|183
1613397800000|2021-02-15 14:03:20|13145|13135|13145|13135|13145|13135|13145|13135|0
1613397820000|2021-02-15 14:03:40||13140||13140||13140||13135|195
1613397850000|2021-02-15 14:04:10|13150|13145|13160|13155|13160|13155|13150|13145|134
1613397860000|2021-02-15 14:04:20|13165|13160|13165|13160|13165|13160|13165|13160|9
1613397880000|2021-02-15 14:04:40|13170||13170||13170||13170||0
1613397910000|2021-02-15 14:05:10|13165|13155|13165|13160|13165|13160|13165|13155|58
1613397940000|2021-02-15 14:05:40|13170|13165|13180|13170|13180|13170|13170|13165|51
1613397960000|2021-02-15 14:06:00||13175||13170||13175||13170|70
1613398010000|2021-02-15 14:06:50|13185|13175|13185|13175|13185|13180|13185|13175|92
1613398030000|2021-02-15 14:07:10||13180||13180||13180||13175|0
1613398040000|2021-02-15 14:07:20|13180|13175|13180|13175|13185|13175|13180|13175|191
1613398050000|2021-02-15 14:07:30|13185|13180|13185|13180|13185|13180|13185|13180|28
1613398100000|2021-02-15 14:08:20|||||||||7
1613398190000|2021-02-15 14:09:50|13190|13185|13190|13180|13190|13185|13190|13180|96
1613398200000|2021-02-15 14:10:00|13185||13190||13190||13185||50
1613398210000|2021-02-15 14:10:10|13185||13185||13185||13185||0
1613398220000|2021-02-15 14:10:20|13190||13190||13190||13190||0
1613398230000|2021-02-15 14:10:30|13185||13185||13185||13185||0
1613398250000|2021-02-15 14:10:50|13180|13175|13185|13175|13185|13175|13180|13175|167
1613398310000|2021-02-15 14:11:50|13180|13170|13185|13175|13185|13175|13170|13165|1478
1613398320000|2021-02-15 14:12:00|13180|13170|13180|13170|13180|13175|13180|13170|0
1613398330000|2021-02-15 14:12:10|13185|13175|13180|13175|13185|13180|13180|13175|413
1613398340000|2021-02-15 14:12:20||13170||13170||13170||13170|0
1613398370000|2021-02-15 14:12:50|13185|13175|13185|13175|13185|13175|13180|13175|299
1613398400000|2021-02-15 14:13:20|13180|13170|13175|13170|13180|13170|13175|13170|88
1613398410000|2021-02-15 14:13:30|13180|13175|13180|13175|13180|13175|13175|13170|48
1613398420000|2021-02-15 14:13:40||13170||13170||13170||13170|45
1613398470000|2021-02-15 14:14:30|13185|13175|13190|13180|13190|13180|13185|13175|0
1613398500000|2021-02-15 14:15:00|13185|13175|13180|13170|13185|13175|13180|13170|1055
1613398520000|2021-02-15 14:15:20||13175||13170||13175||13170|0
1613398550000|2021-02-15 14:15:50||13175||13170||13175||13170|0
1613398560000|2021-02-15 14:16:00||13175||13170||13175||13170|0
1613398590000|2021-02-15 14:16:30||13175||13175||13175||13175|0
1613398610000|2021-02-15 14:16:50|13185||13180||13185||13180||68
1613398700000|2021-02-15 14:18:20|13175|13170|13170|13165|13175|13170|13170|13165|1228
1613398720000|2021-02-15 14:18:40|13165|13160|13170|13160|13170|13160|13165|13160|44
1613398740000|2021-02-15 14:19:00|13165||13165||13165||13165||0
1613398750000|2021-02-15 14:19:10|13170||13170||13170||13170||0
1613398760000|2021-02-15 14:19:20|13165||13165||13170||13165||0
1613398780000|2021-02-15 14:19:40|13170|13165|13170|13160|13170|13165|13170|13160|49
1613398800000|2021-02-15 14:20:00|13165|13165|13170|13160|13170|13165|13165|13160|262
1613398810000|2021-02-15 14:20:10|13165|13155|13155|13150|13165|13155|13155|13150|731
1613398830000|2021-02-15 14:20:30|13160|13155|13155|13145|13160|13155|13145|13140|1641
1613398840000|2021-02-15 14:20:40||13150||13150||13150||13145|0
1613398850000|2021-02-15 14:20:50||13145||13145||13150||13145|0
1613398860000|2021-02-15 14:21:00||13150||13150||13150||13150|0
1613398940000|2021-02-15 14:22:20|13160|13155|13165|13155|13165|13155|13160|13155|83
1613398960000|2021-02-15 14:22:40|13160|13150|13160|13150|13160|13150|13160|13150|0
1613398990000|2021-02-15 14:23:10|13155||13155||13155||13155||0
1613399000000|2021-02-15 14:23:20|13160||13160||13160||13160||0
1613399020000|2021-02-15 14:23:40|13155||13155||13155||13155||0
1613399040000|2021-02-15 14:24:00|13160||13160||13160||13160||133
1613399050000|2021-02-15 14:24:10|||||||||1
1613399090000|2021-02-15 14:24:50|13155||13155||13155||13155||0
1613399380000|2021-02-15 14:29:40|13150|13145|13150|13145|13150|13145|13145|13140|1057
1613399390000|2021-02-15 14:29:50|13145|13140|13150|13145|13150|13145|13145|13140|30
1613399410000|2021-02-15 14:30:10|13155|13150|13160|13155|13160|13155|13155|13150|952
1613399460000|2021-02-15 14:31:00|||||||||11
1613399490000|2021-02-15 14:31:30|13165|13160|13170|13160|13170|13165|13165|13160|109
1613399500000|2021-02-15 14:31:40|13165|13165|13170|13160|13175|13170|13165|13160|750
1613399510000|2021-02-15 14:31:50|13165||13165||13165||13165||0
1613399570000|2021-02-15 14:32:50|13170|13165|13170|13160|13170|13165|13170|13160|129
1613399600000|2021-02-15 14:33:20|13165|13165|13165|13160|13165|13165|13165|13160|0
1613399640000|2021-02-15 14:34:00|13170||13170||13170||13170||72
1613399650000|2021-02-15 14:34:10|13165||13165||13165||13165||0
1613399680000|2021-02-15 14:34:40|13170|13165|13170|13165|13175|13165|13170|13165|5
1613399710000|2021-02-15 14:35:10|13175|13170|13175|13165|13175|13170|13175|13165|129
1613399730000|2021-02-15 14:35:30|13180|13170|13180|13175|13180|13175|13180|13170|229
1613399740000|2021-02-15 14:35:40|13175|13170|13180|13170|13180|13170|13175|13170|100
1613399770000|2021-02-15 14:36:10|13175||13180||13180||13175||50
1613399830000|2021-02-15 14:37:10|13175||13175||13180||13175||25
1613399890000|2021-02-15 14:38:10|13170|13165|13170|13160|13175|13165|13165|13160|739
1613399900000|2021-02-15 14:38:20||13165||13160||13165||13160|0
1613399910000|2021-02-15 14:38:30|13165||13165||13165||13165||0
1613399960000|2021-02-15 14:39:20|13170|13165|13170|13165|13170|13165|13170|13165|255
1613400000000|2021-02-15 14:40:00||13160||13165||13165||13160|0
1613400020000|2021-02-15 14:40:20|13175|13170|13180|13170|13180|13170|13175|13170|186
1613400030000|2021-02-15 14:40:30||13175||13170||13175||13170|0
1613400060000|2021-02-15 14:41:00|13185|13180|13180|13170|13185|13180|13180|13170|1231
1613400070000|2021-02-15 14:41:10||13175||13170||13175||13170|1
1613400090000|2021-02-15 14:41:30|13175||13180||13180||13175||42
1613400170000|2021-02-15 14:42:50|13175|13165|13165|13160|13175|13165|13165|13155|1300
1613400190000|2021-02-15 14:43:10||13155||13155||13155||13155|0
1613400200000|2021-02-15 14:43:20|13160||13160||13165||13160||0
1613400220000|2021-02-15 14:43:40|13155|13150|13155|13150|13155|13150|13155|13150|155
1613400230000|2021-02-15 14:43:50|13160||13155||13160||13155||0
1613400240000|2021-02-15 14:44:00|13160||13155||13160||13155||0
1613400270000|2021-02-15 14:44:30|13150|13145|13165|13155|13165|13155|13150|13145|320
1613400300000|2021-02-15 14:45:00|13160|13160|13165|13155|13165|13160|13160|13155|67
1613400310000|2021-02-15 14:45:10|13160||13160||13160||13160||0
1613400320000|2021-02-15 14:45:20|13165||13165||13165||13160||0
1613400360000|2021-02-15 14:46:00|13160|13160|13170|13160|13170|13160|13160|13160|279
1613400370000|2021-02-15 14:46:10|13165||13165||13165||13165||0
1613400400000|2021-02-15 14:46:40|13160|13155|13160|13155|13160|13155|13160|13155|605
1613400410000|2021-02-15 14:46:50|13165|13160|13165|13160|13165|13160|13165|13160|132
1613400440000|2021-02-15 14:47:20|13170||13170||13170||13170||131
1613400480000|2021-02-15 14:48:00|13165||13165||13165||13165||0
1613400540000|2021-02-15 14:49:00|13170|13165|13170|13165|13175|13170|13170|13160|217
1613400570000|2021-02-15 14:49:30|13175|13170|13175|13165|13175|13170|13170|13165|33
1613400600000|2021-02-15 14:50:00|13170||13170||13170||13170||0
1613400610000|2021-02-15 14:50:10|13165|13160|13165|13160|13170|13160|13165|13160|112
1613400620000|2021-02-15 14:50:20|13160|13155|13160|13155|13160|13155|13160|13155|190
1613400650000|2021-02-15 14:50:50|13155|13150|13160|13150|13160|13150|13155|13150|23
1613400690000|2021-02-15 14:51:30|13155||13155||13155||13155||0
1613400720000|2021-02-15 14:52:00|13150|13145|13150|13140|13155|13145|13150|13140|84
1613400730000|2021-02-15 14:52:10|13145|13145|13145|13135|13150|13145|13145|13135|166
1613400740000|2021-02-15 14:52:20||13140||13135||13140||13135|0
1613400750000|2021-02-15 14:52:30||13140||13140||13140||13140|0
1613400760000|2021-02-15 14:52:40|13140|13135|13140|13135|13145|13135|13140|13135|39
1613400770000|2021-02-15 14:52:50|13135|13130|13135|13130|13140|13130|13135|13130|89
1613400780000|2021-02-15 14:53:00|13130|13125|13135|13130|13135|13130|13130|13125|148
1613400800000|2021-02-15 14:53:20|13130|13125|13130|13120|13130|13125|13130|13120|119
1613400820000|2021-02-15 14:53:40|13135|13125|13135|13125|13135|13130|13135|13125|54
1613400840000|2021-02-15 14:54:00|13130|13120|13125|13120|13130|13120|13125|13120|0
1613400860000|2021-02-15 14:54:20||13115||13115||13120||13115|42
1613400870000|2021-02-15 14:54:30|13130|13120|13135|13130|13135|13130|13130|13120|105
1613400880000|2021-02-15 14:54:40||13125||13125||13125||13125|0
1613400900000|2021-02-15 14:55:00|13130||13130||13135||13130||0
1613400920000|2021-02-15 14:55:20|13125|13120|13120|13115|13125|13120|13120|13115|16
1613400930000|2021-02-15 14:55:30|13115|13110|13115|13110|13115|13110|13115|13110|15
1613400960000|2021-02-15 14:56:00|13110|13105|13115|13105|13115|13110|13110|13100|192
1613401010000|2021-02-15 14:56:50|13110|13100|13115|13105|13115|13105|13110|13100|180
1613401040000|2021-02-15 14:57:20|||||||||50
1613401170000|2021-02-15 14:59:30|13120|13110|13115|13105|13120|13115|13115|13105|221
1613401210000|2021-02-15 15:00:10||13110||13105||13110||13105|0
1613401240000|2021-02-15 15:00:40|13110|13100|13110|13100|13110|13105|13110|13100|80
1613401250000|2021-02-15 15:00:50||13105||13105||13105||13105|0
1613401340000|2021-02-15 15:02:20|13105|13100|13110|13105|13110|13105|13105|13100|21
1613401460000|2021-02-15 15:04:20|13105|13100|13105|13100|13110|13100|13105|13100|127
1613401550000|2021-02-15 15:05:50|13110|13105|13110|13100|13110|13105|13110|13100|470
1613401570000|2021-02-15 15:06:10|13105||13105||13105||13105||32
1613401580000|2021-02-15 15:06:20|13100|13095|13095|13085|13105|13095|13090|13085|466
1613401600000|2021-02-15 15:06:40|13100|13095|13100|13095|13100|13095|13100|13095|324
1613401630000|2021-02-15 15:07:10|13095|13090|13095|13090|13095|13090|13090|13080|1043
1613401640000|2021-02-15 15:07:20||13085||13085||13085||13085|0
1613401750000|2021-02-15 15:09:10||13090||13085||13090||13085|0
1613401780000|2021-02-15 15:09:40|13090|13090|13090|13080|13090|13090|13090|13080|81
1613401790000|2021-02-15 15:09:50|13085||13085||13085||13085||39
1613401810000|2021-02-15 15:10:10|13090|13085|13095|13085|13095|13090|13090|13085|317
1613401830000|2021-02-15 15:10:30|13090|13080|13090|13080|13090|13080|13090|13080|133
1613401860000|2021-02-15 15:11:00|13085||13085||13085||13085||0
1613401880000|2021-02-15 15:11:20|13080|13075|13080|13070|13085|13075|13080|13070|544
1613401890000|2021-02-15 15:11:30||13075||13075||13075||13075|0
1613401910000|2021-02-15 15:11:50|13085|13080|13085|13075|13085|13080|13085|13075|247
1613401920000|2021-02-15 15:12:00|13090|13080|13090|13080|13090|13085|13085|13080|245
1613401940000|2021-02-15 15:12:20|13085|13075|13080|13075|13085|13075|13080|13075|270
1613401960000|2021-02-15 15:12:40|13075|13070|13075|13070|13075|13070|13075|13070|27
1613401990000|2021-02-15 15:13:10|13070|13065|13070|13065|13070|13065|13070|13065|0
1613402130000|2021-02-15 15:15:30|13065|13060|13065|13060|13065|13060|13065|13055|154
1613402250000|2021-02-15 15:17:30|13060|13055|13055|13050|13060|13055|13055|13050|58
1613402280000|2021-02-15 15:18:00|13050|13045|13050|13040|13050|13045|13050|13040|421
1613402290000|2021-02-15 15:18:10|13055|13045|13055|13045|13055|13050|13055|13045|449
1613402320000|2021-02-15 15:18:40|13050|13040|13040|13030|13050|13040|13040|13030|365
1613402330000|2021-02-15 15:18:50|13035|13025|13035|13030|13035|13030|13035|13025|0
1613402340000|2021-02-15 15:19:00|13040|13035|13040|13030|13045|13035|13040|13030|619
1613402350000|2021-02-15 15:19:10|13035||13035||13035||13035||0
1613402360000|2021-02-15 15:19:20|13030|13025|13030|13025|13030|13025|13030|13025|11
1613402370000|2021-02-15 15:19:30|13025|13020|13025|13020|13025|13020|13025|13020|173
1613402380000|2021-02-15 15:19:40|13020|13015|13025|13015|13025|13020|13020|13015|121
1613402410000|2021-02-15 15:20:10|13020|13010|13025|13020|13025|13020|13020|13010|296
1613402420000|2021-02-15 15:20:20|13030|13025|13030|13025|13030|13025|13030|13025|284
1613402430000|2021-02-15 15:20:30|13035|13030|13050|13040|13050|13045|13035|13030|426
1613402440000|2021-02-15 15:20:40|13045||13045||13045||13045||0
1613402450000|2021-02-15 15:20:50|13050||13050||13050||13050||0
1613402490000|2021-02-15 15:21:30|13045||13045||13045||13045||0
1613402530000|2021-02-15 15:22:10|13040|13035|13045|13035|13045|13035|13040|13035|67
1613402560000|2021-02-15 15:22:40||13040||13040||13040||13040|0
1613402590000|2021-02-15 15:23:10|13050|13045|13055|13045|13055|13045|13050|13045|250
1613402610000|2021-02-15 15:23:30|13050|13040|13055|13045|13055|13045|13050|13040|62
1613402620000|2021-02-15 15:23:40|13050|13040|13050|13040|13050|13040|13050|13040|0
1613402660000|2021-02-15 15:24:20|13045||13045||13045||13045||0
1613402700000|2021-02-15 15:25:00|13040|13035|13040|13035|13040|13035|13040|13035|71
1613402710000|2021-02-15 15:25:10|13045||13040||13045||13040||35
1613402750000|2021-02-15 15:25:50|13045|13040|13045|13040|13045|13040|13045|13040|78
1613402800000|2021-02-15 15:26:40|13050|13045|13050|13040|13050|13045|13050|13040|119
1613402810000|2021-02-15 15:26:50|13045|13045|13050|13040|13050|13045|13045|13040|146
1613402830000|2021-02-15 15:27:10|13045|13035|13045|13035|13045|13035|13045|13035|20
1613402850000|2021-02-15 15:27:30|13050|13040|13045|13040|13050|13040|13045|13040|184
1613402870000|2021-02-15 15:27:50|13050||13050||13050||13050||0
1613402880000|2021-02-15 15:28:00|13045||13045||13045||13045||0
1613402890000|2021-02-15 15:28:10|13040|13035|13045|13035|13045|13035|13040|13035|48
1613402910000|2021-02-15 15:28:30|13050|13040|13050|13040|13050|13040|13045|13035|5
1613402950000|2021-02-15 15:29:10|13045||13050||13050||13045||0
1613402960000|2021-02-15 15:29:20||13045||13040||13045||13040|140
1613402970000|2021-02-15 15:29:30|13045|13045|13050|13045|13050|13045|13045|13040|32
1613402980000|2021-02-15 15:29:40||13040||13045||13045||13040|0
1613403000000|2021-02-15 15:30:00|13055|13050|13055|13045|13055|13050|13050|13045|339
1613403010000|2021-02-15 15:30:10||13050||13050||13050||13050|0
1613403020000|2021-02-15 15:30:20|13050|13045|13050|13045|13055|13045|13050|13045|43
1613403040000|2021-02-15 15:30:40|13055|13055|13055|13045|13060|13055|13055|13045|1300
1613403060000|2021-02-15 15:31:00|13050|13040|13045|13040|13055|13040|13045|13040|441
1613403090000|2021-02-15 15:31:30|13040|13035|13040|13035|13045|13035|13040|13035|97
1613403100000|2021-02-15 15:31:40|13045|13040|13045|13040|13045|13040|13045|13040|4
1613403110000|2021-02-15 15:31:50|||||||||20
1613403130000|2021-02-15 15:32:10|13040|13035|13040|13035|13045|13035|13040|13035|49
1613403170000|2021-02-15 15:32:50|||||||||80
1613403180000|2021-02-15 15:33:00|13035|13030|13035|13030|13035|13030|13035|13030|113
1613403200000|2021-02-15 15:33:20|||||||||140
1613403210000|2021-02-15 15:33:30|13030|13025|13035|13025|13035|13025|13030|13025|74
1613403220000|2021-02-15 15:33:40|13030||13030||13035||13030||0
1613403230000|2021-02-15 15:33:50|||||||||120
1613403240000|2021-02-15 15:34:00|13035||13030||13035||13030||207
1613403250000|2021-02-15 15:34:10|13035||13030||13035||13030||0
1613403260000|2021-02-15 15:34:20|||||||||40
1613403320000|2021-02-15 15:35:20|13035|13030|13030|13025|13035|13030|13030|13025|233
1613403330000|2021-02-15 15:35:30|13035||13035||13035||13030||58
1613403340000|2021-02-15 15:35:40||13030||13030||13030||13030|0
1613403380000|2021-02-15 15:36:20|13040|13035|13045|13040|13045|13040|13040|13035|420
1613403420000|2021-02-15 15:37:00|13040|13035|13045|13035|13045|13040|13040|13035|83
1613403470000|2021-02-15 15:37:50||13040||13040||13040||13040|0
1613403610000|2021-02-15 15:40:10|13040|13035|13035|13030|13040|13035|13035|13030|553
1613403630000|2021-02-15 15:40:30|13030|13025|13035|13030|13035|13030|13030|13025|80
1613403640000|2021-02-15 15:40:40||13025||13025||13030||13025|0
1613403650000|2021-02-15 15:40:50||13030||13025||13030||13025|0
1613403660000|2021-02-15 15:41:00||13030||13030||13030||13025|0
1613403670000|2021-02-15 15:41:10||13025||13030||13030||13025|0
1613403680000|2021-02-15 15:41:20||13025||13030||13030||13025|0
1613403690000|2021-02-15 15:41:30||13025||13025||13030||13025|0
1613403710000|2021-02-15 15:41:50||13030||13025||13030||13025|0
1613403720000|2021-02-15 15:42:00||13030||13030||13030||13030|0
1613403740000|2021-02-15 15:42:20||13025||13030||13030||13025|0
1613403780000|2021-02-15 15:43:00|13040|13035|13040|13030|13045|13035|13035|13030|1036
1613403790000|2021-02-15 15:43:10|13045|13035|13040|13035|13050|13040|13040|13030|1637
1613403820000|2021-02-15 15:43:40|13035|13030|13035|13030|13035|13030|13035|13030|91
1613403830000|2021-02-15 15:43:50|13040|13035|13040|13030|13040|13035|13040|13030|119
1613403840000|2021-02-15 15:44:00|13035||13035||13040||13035||0
1613403860000|2021-02-15 15:44:20|13030|13025|13030|13025|13030|13025|13030|13020|216
1613403880000|2021-02-15 15:44:40||13020||13020||13020||13020|20
1613404030000|2021-02-15 15:47:10|13035|13025|13035|13025|13035|13030|13035|13025|507
1613404040000|2021-02-15 15:47:20|13030|13020|13030|13020|13030|13020|13030|13020|66
1613404120000|2021-02-15 15:48:40|13025||13025||13030||13025||136
1613404180000|2021-02-15 15:49:40|13020|13015|13010|13005|13020|13015|13010|13005|792
1613404200000|2021-02-15 15:50:00|13005|13000|13010|13000|13010|13000|13005|13000|60
1613404220000|2021-02-15 15:50:20|13005||13005||13010||13005||129
1613404230000|2021-02-15 15:50:30|13010|13005|13010|13000|13010|13005|13010|13000|112
1613404240000|2021-02-15 15:50:40||13005||13005||13005||13005|0
1613404250000|2021-02-15 15:50:50|||||||||10
1613404290000|2021-02-15 15:51:30||13000||13000||13005||13000|78
1613404300000|2021-02-15 15:51:40|13005|13005|13005|13000|13010|13005|13005|13000|649
1613404310000|2021-02-15 15:51:50|13000|12980|13000|12995|13000|12995|12990|12980|4254
1613404330000|2021-02-15 15:52:10|13005|13000|13005|13000|13005|13000|13005|13000|434
1613404340000|2021-02-15 15:52:20|13010|13005|13010|13005|13010|13005|13010|13005|35
1613404350000|2021-02-15 15:52:30|13015|13010|13015|13010|13015|13010|13015|13010|249
1613404360000|2021-02-15 15:52:40|13020|13015|13025|13015|13025|13015|13020|13015|111
1613404370000|2021-02-15 15:52:50|13020||13020||13020||13020||0
1613404380000|2021-02-15 15:53:00|13025||13025||13025||13025||0
1613404420000|2021-02-15 15:53:40|13020||13020||13020||13020||0
1613404440000|2021-02-15 15:54:00|13025|13020|13025|13020|13025|13020|13025|13020|97
1613404450000|2021-02-15 15:54:10|13030||13030||13030||13030||0
1613404460000|2021-02-15 15:54:20||13025||13025||13025||13025|0
1613404480000|2021-02-15 15:54:40|13025|13020|13015|13010|13025|13020|13015|13005|687
1613404490000|2021-02-15 15:54:50|||||||||3
1613404520000|2021-02-15 15:55:20|13010|13005|13010|13000|13010|13005|13010|13000|20
1613404560000|2021-02-15 15:56:00||13005||13000||13005||13000|26
1613404570000|2021-02-15 15:56:10||13005||13000||13005||13000|0
1613404580000|2021-02-15 15:56:20|13005|13005|13010|13000|13015|13010|13005|13000|1407
1613404590000|2021-02-15 15:56:30||13005||13005||13005||13005|0
1613404600000|2021-02-15 15:56:40|13015|13010|13005|12995|13015|13010|13000|12995|488
1613404610000|2021-02-15 15:56:50|13000||13000||13005||13000||96
1613404650000|2021-02-15 15:57:30|13005|13000|13005|13000|13005|13000|13005|13000|139
1613404660000|2021-02-15 15:57:40||12995||12995||12995||12995|0
1613404670000|2021-02-15 15:57:50|13010|13000|13010|13000|13010|13005|13010|13000|329
1613404700000|2021-02-15 15:58:20|||||||||50
1613404720000|2021-02-15 15:58:40||13005||13005||13005||13000|100
1613404730000|2021-02-15 15:58:50||13000||13000||13000||13000|0
1613404740000|2021-02-15 15:59:00||13005||13005||13005||13005|0
1613404750000|2021-02-15 15:59:10|||||||||213
1613404760000|2021-02-15 15:59:20|13015|13010|13020|13010|13020|13015|13015|13010|98
1613404780000|2021-02-15 15:59:40|13015|13005|13030|13025|13030|13025|13015|13005|770
1613404840000|2021-02-15 16:00:40|13035|13030|13035|13030|13035|13030|13035|13025|116
1613404880000|2021-02-15 16:01:20|||||||||46
1613404890000|2021-02-15 16:01:30|13040|13035|13040|13035|13040|13035|13040|13035|72
1613404900000|2021-02-15 16:01:40|||||||||68
1613404920000|2021-02-15 16:02:00|13035|13030|13035|13030|13035|13030|13035|13030|432
1613405010000|2021-02-15 16:03:30|13030|13025|13030|13025|13035|13025|13030|13025|254
1613405030000|2021-02-15 16:03:50|13035|13030|13035|13030|13035|13030|13035|13030|12
1613405050000|2021-02-15 16:04:10|||||||||20
1613405060000|2021-02-15 16:04:20|13030|13025|13030|13025|13030|13025|13030|13025|94
1613405090000|2021-02-15 16:04:50|13025|13020|13025|13015|13025|13020|13020|13015|378
1613405110000|2021-02-15 16:05:10|13020|13020|13030|13020|13030|13025|13020|13015|2180
1613405120000|2021-02-15 16:05:20|13025||13025||13025||13025||0
1613405130000|2021-02-15 16:05:30||13015||13015||13015||13015|0
1613405140000|2021-02-15 16:05:40|13020||13020||13020||13020||0
1613405150000|2021-02-15 16:05:50|13025|13020|13025|13015|13025|13020|13025|13015|85
1613405170000|2021-02-15 16:06:10||13020||13020||13020||13020|0
1613405200000|2021-02-15 16:06:40|13030|13025|13035|13030|13035|13030|13030|13025|401
1613405210000|2021-02-15 16:06:50|13040|13035|13040|13030|13040|13035|13040|13030|75
1613405220000|2021-02-15 16:07:00|13035|13035|13040|13030|13040|13035|13035|13030|57
1613405230000|2021-02-15 16:07:10||13035||13035||13035||13035|0
1613405240000|2021-02-15 16:07:20||13030||13035||13035||13030|0
1613405270000|2021-02-15 16:07:50|13045|13040|13040|13035|13045|13040|13040|13035|463
1613405280000|2021-02-15 16:08:00|13045|13040|13045|13040|13045|13040|13045|13040|50
1613405290000|2021-02-15 16:08:10|13050|13045|13050|13045|13050|13045|13050|13040|411
1613405310000|2021-02-15 16:08:30|13055|13050|13055|13050|13055|13050|13055|13045|343
1613405320000|2021-02-15 16:08:40|13060||13055||13060||13055||105
1613405340000|2021-02-15 16:09:00|13060||13060||13060||13060||48
1613405350000|2021-02-15 16:09:10|13065|13055|13065|13055|13065|13055|13065|13055|166
1613405370000|2021-02-15 16:09:30|13070|13060|13075|13065|13075|13070|13070|13060|100
1613405390000|2021-02-15 16:09:50||13070||13070||13070||13070|0
1613405400000|2021-02-15 16:10:00||13065||13070||13070||13065|81
1613405420000|2021-02-15 16:10:20|13070|13065|13050|13045|13075|13070|13050|13045|2064
1613405430000|2021-02-15 16:10:30|13055|13050|13055|13050|13055|13050|13055|13050|138
1613405440000|2021-02-15 16:10:40|13050|13045|13055|13045|13055|13045|13050|13045|0
1613405470000|2021-02-15 16:11:10|13050||13055||13055||13050||50
1613405490000|2021-02-15 16:11:30|13060|13050|13065|13055|13065|13055|13060|13050|219
1613405500000|2021-02-15 16:11:40|13070|13065|13060|13055|13070|13065|13060|13055|900
1613405540000|2021-02-15 16:12:20|13065|13060|13075|13065|13075|13070|13065|13060|257
1613405550000|2021-02-15 16:12:30|13070||13075||13075||13070||0
1613405560000|2021-02-15 16:12:40||13070||13070||13070||13070|0
1613405570000|2021-02-15 16:12:50|13070|13065|13060|13055|13070|13065|13060|13050|231
1613405580000|2021-02-15 16:13:00|13065|13050|13065|13055|13065|13055|13065|13050|112
1613405590000|2021-02-15 16:13:10|13060|13050|13060|13050|13060|13050|13060|13050|0
1613405610000|2021-02-15 16:13:30|13055||13060||13060||13055||0
1613405620000|2021-02-15 16:13:40|||||||||50
1613405630000|2021-02-15 16:13:50|13055||13060||13060||13055||35
1613405660000|2021-02-15 16:14:20|13055||13055||13055||13055||0
1613405680000|2021-02-15 16:14:40|13050|13045|13055|13050|13055|13050|13050|13045|150
1613405690000|2021-02-15 16:14:50|13060|13055|13060|13055|13060|13055|13060|13050|89
1613405720000|2021-02-15 16:15:20|13055|13050|13060|13050|13060|13050|13055|13050|57
1613405730000|2021-02-15 16:15:30||13055||13055||13055||13055|40
1613405740000|2021-02-15 16:15:40||13050||13050||13055||13050|0
1613405750000|2021-02-15 16:15:50||13055||13055||13055||13055|0
1613405800000|2021-02-15 16:16:40|13065|13060|13070|13065|13070|13065|13065|13060|402
1613405810000|2021-02-15 16:16:50|13075|13070|13075|13070|13080|13070|13075|13070|219
1613405820000|2021-02-15 16:17:00||13065||13070||13070||13065|44
1613405830000|2021-02-15 16:17:10|13070|13065|13070|13065|13075|13070|13070|13065|0
1613405860000|2021-02-15 16:17:40|13075|13070|13075|13070|13075|13070|13075|13065|315
1613405870000|2021-02-15 16:17:50|13080|13075|13075|13070|13080|13075|13075|13070|101
1613405890000|2021-02-15 16:18:10|13080|13075|13075|13070|13080|13075|13075|13070|536
1613405910000|2021-02-15 16:18:30|||||||||21
1613405950000|2021-02-15 16:19:10|13070|13065|13065|13060|13070|13065|13065|13060|709
1613405960000|2021-02-15 16:19:20|13070|13065|13070|13060|13070|13065|13070|13060|86
1613405970000|2021-02-15 16:19:30|13075|13065|13075|13065|13075|13065|13075|13065|40
1613405980000|2021-02-15 16:19:40|13070|13060|13075|13065|13075|13065|13070|13060|38
1613405990000|2021-02-15 16:19:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1613406000000|2021-02-15 16:20:00|13075|13065|13070|13065|13075|13065|13070|13065|0
1613406010000|2021-02-15 16:20:10|13075||13075||13075||13075||0
1613406020000|2021-02-15 16:20:20|13080|13070|13080|13070|13080|13070|13075|13070|0
1613406030000|2021-02-15 16:20:30|13085|13075|13080|13075|13085|13075|13080|13070|0
1613406040000|2021-02-15 16:20:40|13075|13070|13075|13065|13075|13070|13075|13065|21
1613406050000|2021-02-15 16:20:50||13070||13070||13070||13070|0
1613406080000|2021-02-15 16:21:20|||||||||86
1613406100000|2021-02-15 16:21:40|13080|13075|13075|13065|13080|13075|13075|13065|777
1613406200000|2021-02-15 16:23:20|13070||13070||13070||13070||0
1613406210000|2021-02-15 16:23:30|13075|13070|13075|13070|13075|13070|13075|13070|115
1613406240000|2021-02-15 16:24:00|13080|13075|13080|13070|13080|13075|13075|13070|173
1613406250000|2021-02-15 16:24:10|13075||13075||13075||13075||0
1613406270000|2021-02-15 16:24:30|13080||13080||13080||13080||0
1613406280000|2021-02-15 16:24:40|13075||13075||13075||13075||0
1613406290000|2021-02-15 16:24:50|13080|13075|13080|13070|13085|13075|13070|13065|1090
1613406300000|2021-02-15 16:25:00|13070|13065|13075|13070|13080|13070|13070|13065|310
1613406310000|2021-02-15 16:25:10|13080||13075||13080||13075||0
1613406320000|2021-02-15 16:25:20|13080|13075|13095|13085|13095|13090|13080|13070|1052
1613406330000|2021-02-15 16:25:30|13100|13090|13100|13090|13100|13095|13095|13085|333
1613406340000|2021-02-15 16:25:40|13095|13085|13095|13085|13095|13085|13090|13080|0
1613406350000|2021-02-15 16:25:50|13090|13080|13090|13080|13090|13085|13090|13080|50
1613406360000|2021-02-15 16:26:00|13085|13075|13085|13075|13085|13075|13085|13075|0
1613406370000|2021-02-15 16:26:10||13080||13075||13080||13075|0
1613406380000|2021-02-15 16:26:20||13080||13080||13080||13080|0
1613406390000|2021-02-15 16:26:30|13090|13085|13085|13080|13090|13085|13085|13080|307
1613406410000|2021-02-15 16:26:50|13090|13085|13100|13090|13100|13095|13090|13085|197
1613406440000|2021-02-15 16:27:20|13095|13095|13105|13095|13105|13095|13095|13090|881
1613406450000|2021-02-15 16:27:30|13100|13090|13095|13090|13100|13090|13095|13090|143
1613406460000|2021-02-15 16:27:40|13100||13100||13100||13095||50
1613406470000|2021-02-15 16:27:50|13105|13095|13105|13095|13105|13095|13105|13095|1
1613406480000|2021-02-15 16:28:00|13100|13100|13095|13090|13105|13100|13095|13090|463
1613406520000|2021-02-15 16:28:40|13090|13085|13090|13085|13090|13085|13090|13080|77
1613406530000|2021-02-15 16:28:50||13080||13085||13085||13080|0
1613406540000|2021-02-15 16:29:00||13080||13080||13080||13080|30
1613406550000|2021-02-15 16:29:10|13085||13090||13090||13085||45
1613406570000|2021-02-15 16:29:30|13085|13085|13080|13075|13095|13085|13080|13075|1008
1613406580000|2021-02-15 16:29:40|13085|13070|13085|13070|13085|13070|13085|13070|143
1613406590000|2021-02-15 16:29:50|13080|13075|13095|13080|13095|13080|13080|13075|534
1613462420000|2021-02-16 08:00:20|13200|13150|13225|13185|13225|13185|13195|13150|9188
1613462430000|2021-02-16 08:00:30|13230|13190|13295|13240|13295|13240|13230|13190|784
1613462440000|2021-02-16 08:00:40|13285|13235|13260|13215|13285|13240|13240|13215|311
1613462500000|2021-02-16 08:01:40|13255||13250||13255||13250||0
1613462520000|2021-02-16 08:02:00|13245|13210|13190|13165|13245|13210|13175|13150|3063
1613462530000|2021-02-16 08:02:10|||||||||13
1613462540000|2021-02-16 08:02:20|13185|13160|13110|13090|13185|13175|13110|13090|2785
1613462550000|2021-02-16 08:02:30|13115|13095|13105|13085|13130|13095|13100|13080|464
1613462560000|2021-02-16 08:02:40|13110|13080|13110|13085|13110|13105|13100|13080|420
1613462570000|2021-02-16 08:02:50|13105|13090|13110|13090|13110|13095|13105|13090|0
1613462580000|2021-02-16 08:03:00|13105|13095|13060|13035|13110|13095|13040|13010|3041
1613462590000|2021-02-16 08:03:10|13065|13040|13070|13050|13095|13065|13060|13040|1454
1613462600000|2021-02-16 08:03:20|13065|13055|13115|13080|13115|13100|13065|13055|598
1613462620000|2021-02-16 08:03:40|13120||13130||13130||13120||0
1613462630000|2021-02-16 08:03:50|13135|13085|13145|13085|13145|13085|13135|13085|0
1613462640000|2021-02-16 08:04:00|13140||13145||13150||13140||0
1613462650000|2021-02-16 08:04:10|13115|13090|13145|13105|13150|13115|13115|13090|130
1613462660000|2021-02-16 08:04:20||13110||13115||13115||13110|0
1613462710000|2021-02-16 08:05:10|13140|13120|13160|13130|13160|13130|13140|13120|0
1613462720000|2021-02-16 08:05:20|13165||13170||13170||13165||0
1613462730000|2021-02-16 08:05:30|13165|13135|13170|13140|13170|13140|13165|13135|100
1613462750000|2021-02-16 08:05:50|13175|13145|13185|13165|13245|13200|13175|13145|1804
1613462760000|2021-02-16 08:06:00|13195|13170|13190|13160|13195|13180|13175|13160|436
1613462770000|2021-02-16 08:06:10||13165||13160||13165||13160|0
1613462780000|2021-02-16 08:06:20|13170|13165|13180|13160|13185|13170|13170|13160|100
1613462790000|2021-02-16 08:06:30|13175|13155|13175|13150|13175|13160|13155|13140|1571
1613462800000|2021-02-16 08:06:40|13170||13170||13170||13170||0
1613462810000|2021-02-16 08:06:50|13165|13145|13145|13125|13165|13150|13140|13125|542
1613462830000|2021-02-16 08:07:10|13150|13130|13180|13155|13190|13165|13145|13130|895
1613462880000|2021-02-16 08:08:00|13190|13160|13180|13170|13200|13180|13180|13160|492
1613462900000|2021-02-16 08:08:20|13185|13175|13195|13180|13210|13200|13185|13175|1191
1613462910000|2021-02-16 08:08:30|13190|13175|13175|13155|13190|13175|13170|13150|1718
1613462920000|2021-02-16 08:08:40|13170|13170|13200|13180|13200|13180|13165|13150|587
1613462930000|2021-02-16 08:08:50||13185||13185||13185||13185|0
1613462970000|2021-02-16 08:09:30||13180||13190||13190||13180|0
1613462980000|2021-02-16 08:09:40|13190|13180|13185|13170|13200|13190|13185|13170|603
1613462990000|2021-02-16 08:09:50|13180||13180||13180||13180||0
1613463020000|2021-02-16 08:10:20|13175|13165|13165|13150|13180|13170|13165|13150|483
1613463040000|2021-02-16 08:10:40|13160|13145|13130|13115|13160|13145|13110|13100|1266
1613463050000|2021-02-16 08:10:50|13135|13120|13135|13120|13135|13125|13125|13115|284
1613463060000|2021-02-16 08:11:00|13130|13115|13120|13100|13130|13115|13120|13100|121
1613463070000|2021-02-16 08:11:10|13115|13105|13135|13115|13135|13115|13115|13105|110
1613463080000|2021-02-16 08:11:20|13125|13120|13135|13125|13140|13125|13125|13120|26
1613463090000|2021-02-16 08:11:30||13120||13115||13120||13115|27
1613463130000|2021-02-16 08:12:10|13115|13110|13140|13130|13140|13130|13115|13105|447
1613463140000|2021-02-16 08:12:20|13145|13135|13155|13145|13170|13155|13135|13130|217
1613463150000|2021-02-16 08:12:30|13160|13150|13160|13145|13160|13150|13160|13145|18
1613463160000|2021-02-16 08:12:40|13155|13150|13155|13145|13160|13155|13155|13145|112
1613463170000|2021-02-16 08:12:50|13160|13150|13175|13155|13175|13155|13160|13150|194
1613463180000|2021-02-16 08:13:00|13170|13160|13175|13165|13175|13165|13170|13160|0
1613463190000|2021-02-16 08:13:10|13170|13160|13175|13160|13175|13160|13170|13160|173
1613463220000|2021-02-16 08:13:40|13170||13170||13175||13170||40
1613463230000|2021-02-16 08:13:50|13175|13165|13185|13170|13185|13175|13175|13165|1026
1613463250000|2021-02-16 08:14:10|13180|13165|13145|13135|13180|13165|13140|13125|934
1613463260000|2021-02-16 08:14:20|13140|13130|13135|13120|13145|13135|13135|13120|62
1613463270000|2021-02-16 08:14:30|13130|13115|13135|13115|13135|13115|13125|13110|151
1613463290000|2021-02-16 08:14:50|13130||13125||13130||13125||0
1613463300000|2021-02-16 08:15:00|13130|13110|13120|13105|13130|13110|13120|13105|0
1613463320000|2021-02-16 08:15:20|13125|13110|13135|13115|13135|13115|13120|13110|291
1613463330000|2021-02-16 08:15:30|13140|13120|13135|13125|13140|13125|13125|13105|208
1613463340000|2021-02-16 08:15:40|13130|13120|13135|13120|13135|13125|13130|13120|0
1613463350000|2021-02-16 08:15:50|13140|13125|13140|13125|13140|13130|13140|13125|55
1613463370000|2021-02-16 08:16:10|13135|13120|13120|13110|13135|13120|13120|13110|173
1613463380000|2021-02-16 08:16:20|13115|13105|13115|13105|13115|13105|13115|13105|44
1613463390000|2021-02-16 08:16:30|13120|13110|13140|13130|13140|13130|13120|13110|377
1613463400000|2021-02-16 08:16:40|13145|13135|13145|13135|13150|13140|13140|13130|310
1613463430000|2021-02-16 08:17:10|13140|13130|13140|13130|13145|13130|13140|13125|30
1613463490000|2021-02-16 08:18:10|13135|13125|13130|13115|13135|13125|13125|13115|28
1613463500000|2021-02-16 08:18:20|13135|13120|13140|13130|13145|13130|13135|13120|448
1613463550000|2021-02-16 08:19:10|13135|13125|13135|13125|13135|13125|13135|13125|67
1613463560000|2021-02-16 08:19:20|13125|13120|13125|13115|13135|13125|13120|13115|490
1613463590000|2021-02-16 08:19:50|13120||13120||13120||13120||0
1613463600000|2021-02-16 08:20:00||13110||13110||13110||13105|0
1613463620000|2021-02-16 08:20:20|13115|13105|13110|13100|13115|13105|13105|13100|239
1613463640000|2021-02-16 08:20:40|13105|13105|13105|13100|13110|13105|13105|13100|261
1613463660000|2021-02-16 08:21:00|13100|13095|13105|13095|13105|13100|13100|13090|402
1613463670000|2021-02-16 08:21:10|13110|13100|13110|13100|13115|13100|13110|13100|93
1613463690000|2021-02-16 08:21:30|13105|13095|13105|13095|13105|13095|13105|13095|109
1613463700000|2021-02-16 08:21:40|13110|13100|13120|13110|13120|13110|13105|13100|144
1613463710000|2021-02-16 08:21:50|13115|13105|13125|13115|13125|13115|13115|13105|0
1613463720000|2021-02-16 08:22:00|13120|13110|13125|13115|13125|13115|13120|13110|0
1613463730000|2021-02-16 08:22:10||13120||13115||13120||13115|0
1613463750000|2021-02-16 08:22:30||13120||13120||13120||13120|0
1613463760000|2021-02-16 08:22:40|13130|13125|13140|13125|13145|13125|13130|13125|105
1613463770000|2021-02-16 08:22:50|13135|13130|13130|13115|13135|13130|13130|13115|22
1613463780000|2021-02-16 08:23:00||13120||13120||13120||13120|0
1613463800000|2021-02-16 08:23:20|13125|13115|13130|13115|13130|13115|13125|13115|0
1613463810000|2021-02-16 08:23:30|13135|13120|13130|13115|13135|13120|13130|13115|0
1613463820000|2021-02-16 08:23:40||13120||13115||13120||13115|0
1613463850000|2021-02-16 08:24:10||13120||13120||13120||13120|0
1613463860000|2021-02-16 08:24:20|13135|13125|13135|13125|13140|13130|13135|13125|163
1613463870000|2021-02-16 08:24:30|13140|13130|13140|13130|13140|13130|13140|13130|0
1613463880000|2021-02-16 08:24:40|13145|13135|13140|13125|13145|13135|13140|13125|0
1613463890000|2021-02-16 08:24:50||13130||13130||13130||13130|0
1613463900000|2021-02-16 08:25:00|13145|13135|13140|13130|13150|13140|13135|13125|217
1613463910000|2021-02-16 08:25:10|13145|13125|13145|13135|13150|13135|13145|13125|0
1613463920000|2021-02-16 08:25:20|13135|13130|13150|13140|13150|13145|13135|13130|610
1613463960000|2021-02-16 08:26:00|13145|13135|13130|13125|13145|13135|13130|13125|261
1613463970000|2021-02-16 08:26:10||13120||13120||13120||13120|0
1613463990000|2021-02-16 08:26:30|13135|13125|13140|13130|13140|13130|13135|13125|230
1613464000000|2021-02-16 08:26:40|13145|13135|13145|13135|13145|13135|13145|13135|0
1613464010000|2021-02-16 08:26:50|13150|13140|13155|13145|13155|13145|13150|13140|0
1613464020000|2021-02-16 08:27:00|13150|13140|13150|13140|13150|13140|13150|13140|33
1613464030000|2021-02-16 08:27:10|13145|13135|13145|13135|13145|13135|13140|13130|133
1613464040000|2021-02-16 08:27:20|13140|13130|13140|13130|13140|13130|13140|13130|0
1613464050000|2021-02-16 08:27:30|||||||||3
1613464060000|2021-02-16 08:27:40|13145|13135|13155|13145|13155|13145|13145|13135|65
1613464070000|2021-02-16 08:27:50|13150|13140|13150|13140|13150|13140|13150|13140|0
1613464080000|2021-02-16 08:28:00|13145|13135|13150|13135|13150|13140|13145|13135|0
1613464090000|2021-02-16 08:28:10|13145|13140|13155|13145|13155|13145|13145|13140|52
1613464100000|2021-02-16 08:28:20|13160||13160||13160||13160||0
1613464110000|2021-02-16 08:28:30|13155||13155||13155||13155||0
1613464120000|2021-02-16 08:28:40|13160|13150|13155|13150|13160|13150|13155|13145|50
1613464130000|2021-02-16 08:28:50|13160|13155|13160|13150|13160|13155|13160|13150|71
1613464140000|2021-02-16 08:29:00|13155|13155|13170|13155|13170|13160|13155|13150|1756
1613464150000|2021-02-16 08:29:10|13165|13160|13180|13170|13180|13175|13165|13160|330
1613464160000|2021-02-16 08:29:20|13185|13175|13190|13180|13195|13180|13185|13175|0
1613464170000|2021-02-16 08:29:30|13195||13190||13195||13190||0
1613464190000|2021-02-16 08:29:50|13195|13185|13200|13195|13200|13195|13195|13185|66
1613464200000|2021-02-16 08:30:00|13195|13190|13195|13185|13195|13195|13195|13185|120
1613464210000|2021-02-16 08:30:10|13200|13190|13205|13195|13210|13200|13200|13190|346
1613464220000|2021-02-16 08:30:20|13210||13210||13210||13210||0
1613464230000|2021-02-16 08:30:30|13215|13200|13200|13190|13215|13205|13190|13185|771
1613464240000|2021-02-16 08:30:40|13195||13195||13195||13195||0
1613464250000|2021-02-16 08:30:50|13200|13185|13200|13190|13200|13190|13200|13185|393
1613464260000|2021-02-16 08:31:00|13195|13185|13195|13185|13200|13185|13195|13185|0
1613464280000|2021-02-16 08:31:20|13190|13180|13185|13180|13190|13180|13185|13180|76
1613464300000|2021-02-16 08:31:40|13190|13185|13190|13180|13190|13185|13190|13180|117
1613464310000|2021-02-16 08:31:50|13185|13175|13175|13165|13185|13175|13175|13165|285
1613464320000|2021-02-16 08:32:00|13170|13160|13170|13160|13170|13160|13170|13160|0
1613464330000|2021-02-16 08:32:10|13175|13165|13180|13170|13180|13170|13175|13165|155
1613464340000|2021-02-16 08:32:20|13185|13175|13185|13175|13190|13180|13185|13175|94
1613464350000|2021-02-16 08:32:30|13190|13180|13190|13180|13190|13185|13190|13180|106
1613464360000|2021-02-16 08:32:40||13185||13180||13185||13180|0
1613464380000|2021-02-16 08:33:00|13195|13185|13200|13190|13200|13190|13195|13185|51
1613464390000|2021-02-16 08:33:10|13195|13185|13200|13185|13200|13195|13195|13185|129
1613464400000|2021-02-16 08:33:20|13195|13190|13205|13195|13205|13195|13195|13185|0
1613464410000|2021-02-16 08:33:30|13210|13200|13210|13200|13210|13200|13205|13195|0
1613464420000|2021-02-16 08:33:40|13215|13205|13210|13200|13215|13205|13205|13200|0
1613464440000|2021-02-16 08:34:00|13215|13205|13220|13210|13220|13210|13215|13205|339
1613464450000|2021-02-16 08:34:10|13215|13205|13215|13205|13215|13205|13215|13205|0
1613464470000|2021-02-16 08:34:30|13210|13200|13205|13195|13210|13200|13205|13195|103
1613464480000|2021-02-16 08:34:40|13210|13200|13220|13210|13220|13210|13210|13200|108
1613464490000|2021-02-16 08:34:50|13225|13215|13230|13225|13230|13225|13225|13210|1218
1613464500000|2021-02-16 08:35:00|13225|13220|13230|13220|13230|13220|13225|13220|141
1613464520000|2021-02-16 08:35:20|13225|13215|13225|13210|13225|13215|13225|13210|0
1613464540000|2021-02-16 08:35:40|13220||13220||13220||13220||0
1613464560000|2021-02-16 08:36:00|13215|13205|13205|13195|13220|13210|13205|13190|536
1613464580000|2021-02-16 08:36:20|13210|13200|13195|13185|13210|13205|13195|13185|383
1613464590000|2021-02-16 08:36:30|13190|13180|13195|13185|13195|13185|13190|13180|0
1613464610000|2021-02-16 08:36:50|13190|13180|13185|13175|13190|13180|13185|13175|0
1613464620000|2021-02-16 08:37:00|13190|13180|13180|13165|13190|13185|13180|13165|458
1613464630000|2021-02-16 08:37:10|13175||13170||13175||13170||0
1613464640000|2021-02-16 08:37:20|13175||13170||13175||13170||0
1613464650000|2021-02-16 08:37:30|13175|13170|13190|13175|13190|13175|13175|13170|280
1613464660000|2021-02-16 08:37:40|13195|13180|13200|13190|13200|13190|13190|13180|380
1613464680000|2021-02-16 08:38:00|13195|13185|13195|13185|13200|13195|13195|13185|416
1613464690000|2021-02-16 08:38:10|13200||13200||13200||13200||0
1613464700000|2021-02-16 08:38:20|13195|13190|13195|13185|13195|13190|13195|13185|0
1613464720000|2021-02-16 08:38:40|13190|13180|13190|13175|13190|13180|13190|13175|69
1613464740000|2021-02-16 08:39:00|13195|13180|13195|13185|13200|13190|13190|13180|574
1613464750000|2021-02-16 08:39:10|13200|13190|13195|13185|13200|13190|13195|13185|0
1613464760000|2021-02-16 08:39:20||13180||13185||13185||13180|0
1613464770000|2021-02-16 08:39:30|13200|13190|13200|13190|13200|13190|13195|13190|0
1613464780000|2021-02-16 08:39:40|13195|13185|13190|13185|13195|13185|13190|13185|77
1613464790000|2021-02-16 08:39:50|13195|13190|13200|13190|13200|13190|13195|13190|492
1613464800000|2021-02-16 08:40:00|13205|13195|13195|13185|13205|13200|13195|13185|1317
1613464820000|2021-02-16 08:40:20|13190|13180|13185|13175|13190|13180|13180|13175|311
1613464830000|2021-02-16 08:40:30|13180|13170|13180|13170|13180|13170|13180|13170|0
1613464860000|2021-02-16 08:41:00|13185|13175|13185|13175|13185|13175|13185|13175|266
1613464870000|2021-02-16 08:41:10|13190|13180|13190|13185|13200|13185|13190|13180|98
1613464880000|2021-02-16 08:41:20||13180||13180||13180||13180|0
1613464900000|2021-02-16 08:41:40|13195|13185|13200|13190|13200|13190|13195|13185|172
1613464910000|2021-02-16 08:41:50|13205|13195|13205|13195|13205|13200|13200|13190|438
1613464920000|2021-02-16 08:42:00|13210|13200|13185|13180|13215|13205|13185|13175|2360
1613464930000|2021-02-16 08:42:10|13190|13185|13180|13175|13195|13185|13180|13175|615
1613464940000|2021-02-16 08:42:20|13185|13170|13170|13160|13185|13170|13170|13160|637
1613464950000|2021-02-16 08:42:30||13165||13160||13165||13160|190
1613464960000|2021-02-16 08:42:40|13165|13155|13165|13155|13165|13155|13165|13155|0
1613464970000|2021-02-16 08:42:50|13160|13150|13170|13165|13170|13165|13160|13150|551
1613464980000|2021-02-16 08:43:00|13175|13170|13170|13160|13175|13170|13160|13150|588
1613464990000|2021-02-16 08:43:10|13165|13155|13160|13150|13165|13155|13160|13150|0
1613465000000|2021-02-16 08:43:20||13155||13150||13155||13150|122
1613465010000|2021-02-16 08:43:30|13155|13155|13160|13155|13160|13155|13155|13150|237
1613465040000|2021-02-16 08:44:00|13165|13160|13165|13160|13170|13160|13165|13160|0
1613465050000|2021-02-16 08:44:10||13155||13155||13155||13155|267
1613465070000|2021-02-16 08:44:30|13160|13150|13170|13160|13175|13165|13160|13150|489
1613465090000|2021-02-16 08:44:50||13155||13155||13155||13155|0
1613465100000|2021-02-16 08:45:00|13165||13165||13165||13165||0
1613465130000|2021-02-16 08:45:30|13160|13150|13160|13150|13160|13155|13160|13150|64
1613465140000|2021-02-16 08:45:40||13155||13150||13155||13150|0
1613465150000|2021-02-16 08:45:50|13165|13155|13170|13160|13175|13165|13165|13155|73
1613465160000|2021-02-16 08:46:00||13155||13155||13155||13155|0
1613465190000|2021-02-16 08:46:30|13175|13160|13180|13170|13180|13170|13175|13160|720
1613465200000|2021-02-16 08:46:40|13175|13165|13175|13165|13180|13170|13175|13165|40
1613465210000|2021-02-16 08:46:50|13170|13160|13165|13155|13170|13160|13165|13150|145
1613465220000|2021-02-16 08:47:00||13160||13155||13160||13155|0
1613465230000|2021-02-16 08:47:10||13150||13150||13150||13150|0
1613465250000|2021-02-16 08:47:30||13155||13155||13155||13155|0
1613465270000|2021-02-16 08:47:50|13160|13150|13160|13150|13160|13150|13160|13150|39
1613465280000|2021-02-16 08:48:00|13155|13145|13145|13135|13155|13145|13145|13135|813
1613465290000|2021-02-16 08:48:10|13150|13140|13155|13145|13160|13150|13150|13135|270
1613465300000|2021-02-16 08:48:20|13150|13140|13145|13140|13150|13140|13145|13140|0
1613465310000|2021-02-16 08:48:30|||||||||15
1613465350000|2021-02-16 08:49:10|13140|13135|13140|13135|13140|13135|13140|13130|104
1613465360000|2021-02-16 08:49:20|13145||13145||13145||13145||0
1613465380000|2021-02-16 08:49:40|13150|13140|13155|13150|13160|13150|13150|13140|91
1613465390000|2021-02-16 08:49:50||13145||13145||13145||13145|0
1613465400000|2021-02-16 08:50:00||13150||13145||13150||13145|0
1613465410000|2021-02-16 08:50:10|13150|13140|13155|13145|13155|13145|13150|13140|0
1613465420000|2021-02-16 08:50:20|13150|13140|13150|13140|13150|13140|13150|13140|0
1613465480000|2021-02-16 08:51:20|13145|13135|13140|13130|13145|13135|13135|13125|167
1613465490000|2021-02-16 08:51:30|13135|13125|13135|13130|13135|13130|13135|13125|0
1613465500000|2021-02-16 08:51:40|13140|13135|13130|13120|13145|13135|13130|13120|688
1613465510000|2021-02-16 08:51:50||13125||13125||13125||13125|0
1613465520000|2021-02-16 08:52:00|13135|13130|13130|13120|13135|13130|13130|13120|91
1613465540000|2021-02-16 08:52:20|13125|13125|13130|13120|13130|13125|13125|13120|0
1613465560000|2021-02-16 08:52:40|13125||13125||13125||13125||0
1613465570000|2021-02-16 08:52:50|13120|13115|13120|13115|13120|13115|13120|13115|160
1613465580000|2021-02-16 08:53:00|13125|13120|13125|13115|13125|13120|13125|13115|119
1613465600000|2021-02-16 08:53:20|13120|13110|13110|13105|13120|13110|13110|13100|257
1613465610000|2021-02-16 08:53:30|13115|13100|13125|13110|13125|13115|13115|13100|21
1613465620000|2021-02-16 08:53:40|13120|13115|13120|13110|13120|13115|13120|13110|0
1613465630000|2021-02-16 08:53:50|13115|13105|13125|13115|13125|13115|13115|13105|102
1613465650000|2021-02-16 08:54:10|13120|13110|13110|13105|13120|13110|13110|13105|318
1613465660000|2021-02-16 08:54:20|13115|13110|13115|13110|13115|13110|13115|13110|117
1613465670000|2021-02-16 08:54:30|13110|13105|13110|13100|13110|13105|13110|13100|283
1613465700000|2021-02-16 08:55:00|13105|13095|13105|13095|13110|13100|13105|13095|50
1613465720000|2021-02-16 08:55:20|13100|13090|13100|13090|13100|13090|13100|13090|226
1613465740000|2021-02-16 08:55:40|13105|13095|13105|13090|13105|13100|13105|13090|42
1613465760000|2021-02-16 08:56:00|13100|13085|13095|13085|13100|13085|13095|13085|128
1613465790000|2021-02-16 08:56:30|13100|13090|13105|13095|13105|13100|13095|13090|799
1613465810000|2021-02-16 08:56:50|13100|13090|13095|13090|13100|13090|13095|13090|229
1613465820000|2021-02-16 08:57:00|13090|13085|13090|13085|13090|13085|13090|13085|125
1613465830000|2021-02-16 08:57:10|13085|13080|13085|13075|13090|13080|13085|13075|116
1613465840000|2021-02-16 08:57:20||13080||13075||13080||13075|0
1613465870000|2021-02-16 08:57:50|13090|13080|13090|13080|13090|13085|13090|13080|92
1613465900000|2021-02-16 08:58:20|13085|13075|13080|13075|13090|13080|13080|13075|0
1613465910000|2021-02-16 08:58:30|13085|13070|13075|13065|13085|13070|13075|13065|234
1613465920000|2021-02-16 08:58:40|13070|13060|13075|13065|13075|13065|13070|13060|0
1613465930000|2021-02-16 08:58:50|13070||13070||13075||13070||110
1613465940000|2021-02-16 08:59:00|13075|13060|13075|13065|13075|13065|13070|13060|81
1613465950000|2021-02-16 08:59:10|13070|13060|13070|13060|13070|13065|13070|13060|153
1613465960000|2021-02-16 08:59:20|13065|13055|13070|13065|13075|13065|13060|13055|496
1613465970000|2021-02-16 08:59:30|13075|13070|13075|13060|13075|13070|13070|13060|421
1613465990000|2021-02-16 08:59:50||13065||13065||13065||13065|0
1613466020000|2021-02-16 09:00:20|13065|13060|13070|13060|13075|13065|13065|13060|445
1613466030000|2021-02-16 09:00:30|13065|13055|13055|13050|13065|13055|13055|13050|664
1613466040000|2021-02-16 09:00:40|13050|13045|13055|13045|13060|13050|13050|13045|260
1613466050000|2021-02-16 09:00:50|13050||13055||13055||13050||0
1613466060000|2021-02-16 09:01:00|13050|13040|13070|13055|13075|13065|13050|13040|215
1613466070000|2021-02-16 09:01:10||13060||13055||13060||13055|0
1613466100000|2021-02-16 09:01:40||13060||13060||13060||13060|0
1613466120000|2021-02-16 09:02:00|13065|13065|13085|13070|13085|13075|13065|13055|516
1613466200000|2021-02-16 09:03:20||13075||13075||13075||13075|0
1613466210000|2021-02-16 09:03:30|13080|13070|13060|13050|13080|13070|13060|13050|386
1613466220000|2021-02-16 09:03:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1613466230000|2021-02-16 09:03:50|13060|13050|13060|13050|13065|13050|13060|13050|89
1613466240000|2021-02-16 09:04:00|13055|13045|13055|13045|13055|13045|13055|13045|52
1613466250000|2021-02-16 09:04:10|13060||13055||13060||13055||0
1613466270000|2021-02-16 09:04:30|13050||13050||13050||13050||0
1613466280000|2021-02-16 09:04:40|13055|13050|13055|13045|13055|13050|13055|13045|284
1613466290000|2021-02-16 09:04:50|13050|13040|13050|13035|13055|13040|13050|13035|89
1613466300000|2021-02-16 09:05:00|13055|13040|13050|13040|13055|13050|13050|13040|256
1613466330000|2021-02-16 09:05:30|13055|13045|13075|13065|13075|13065|13055|13045|295
1613466340000|2021-02-16 09:05:40|13070|13060|13070|13060|13070|13060|13070|13060|0
1613466410000|2021-02-16 09:06:50|13065|13065|13075|13060|13080|13070|13065|13060|190
1613466420000|2021-02-16 09:07:00|13070|13055|13065|13055|13070|13055|13065|13055|0
1613466530000|2021-02-16 09:08:50|13070|13060|13065|13060|13075|13065|13065|13060|509
1613466540000|2021-02-16 09:09:00||13055||13055||13055||13055|0
1613466550000|2021-02-16 09:09:10||13060||13055||13060||13055|0
1613466560000|2021-02-16 09:09:20||13060||13055||13060||13055|0
1613466580000|2021-02-16 09:09:40|13060|13060|13065|13055|13065|13060|13060|13055|167
1613466600000|2021-02-16 09:10:00|13060||13060||13060||13060||0
1613466620000|2021-02-16 09:10:20|13055|13050|13050|13045|13060|13055|13050|13045|523
1613466630000|2021-02-16 09:10:30|13045|13040|13045|13035|13045|13040|13045|13035|74
1613466640000|2021-02-16 09:10:40|13050|13040|13060|13050|13060|13055|13050|13035|526
1613466650000|2021-02-16 09:10:50|13055|13045|13060|13050|13060|13055|13055|13045|298
1613466660000|2021-02-16 09:11:00|13065|13055|13065|13060|13065|13060|13065|13055|69
1613466670000|2021-02-16 09:11:10|13060|13055|13065|13055|13065|13055|13060|13055|0
1613466690000|2021-02-16 09:11:30||13060||13060||13060||13055|0
1613466700000|2021-02-16 09:11:40|13060|13055|13060|13055|13060|13055|13060|13055|243
1613466710000|2021-02-16 09:11:50|13065||13065||13065||13065||15
1613466720000|2021-02-16 09:12:00|13070|13060|13070|13060|13070|13060|13065|13055|0
1613466730000|2021-02-16 09:12:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1613466780000|2021-02-16 09:13:00|13060||13060||13060||13060||0
1613466800000|2021-02-16 09:13:20|13055|13050|13055|13045|13055|13050|13050|13045|407
1613466820000|2021-02-16 09:13:40|13050||13055||13055||13050||0
1613466850000|2021-02-16 09:14:10|13060|13050|13060|13050|13060|13050|13055|13050|30
1613466860000|2021-02-16 09:14:20|13065||13065||13065||13065||0
1613466890000|2021-02-16 09:14:50|13075|13055|13080|13070|13090|13080|13075|13055|3229
1613466900000|2021-02-16 09:15:00|13075|13060|13055|13045|13075|13060|13040|13035|3406
1613466920000|2021-02-16 09:15:20|13060|13050|13060|13050|13060|13055|13060|13050|122
1613466930000|2021-02-16 09:15:30|13070|13055|13075|13065|13085|13075|13065|13055|1763
1613466940000|2021-02-16 09:15:40|13070|13060|13060|13050|13070|13060|13060|13050|529
1613466950000|2021-02-16 09:15:50|13065|13055|13065|13055|13065|13055|13060|13055|309
1613466960000|2021-02-16 09:16:00|13060|13050|13065|13055|13065|13055|13060|13050|0
1613466980000|2021-02-16 09:16:20|13070|13060|13075|13065|13075|13065|13070|13060|505
1613467000000|2021-02-16 09:16:40|13080|13070|13080|13070|13080|13070|13080|13070|0
1613467010000|2021-02-16 09:16:50||13075||13070||13075||13070|0
1613467050000|2021-02-16 09:17:30|13075||13080||13080||13075||0
1613467080000|2021-02-16 09:18:00|13085|13075|13080|13075|13085|13075|13080|13070|0
1613467100000|2021-02-16 09:18:20|13085|13080|13085|13075|13085|13080|13080|13075|128
1613467120000|2021-02-16 09:18:40|13090|13080|13080|13075|13090|13085|13080|13075|657
1613467150000|2021-02-16 09:19:10|13085|13080|13085|13075|13090|13080|13085|13075|119
1613467160000|2021-02-16 09:19:20||13080||13080||13080||13075|0
1613467170000|2021-02-16 09:19:30|13080|13075|13075|13070|13080|13075|13075|13070|202
1613467180000|2021-02-16 09:19:40|13070|13065|13065|13060|13075|13065|13065|13060|115
1613467190000|2021-02-16 09:19:50|13070|13065|13070|13060|13070|13065|13070|13060|204
1613467200000|2021-02-16 09:20:00||13065||13065||13065||13065|0
1613467210000|2021-02-16 09:20:10||13060||13060||13060||13060|0
1613467220000|2021-02-16 09:20:20||13065||13065||13065||13065|0
1613467250000|2021-02-16 09:20:50|13065|13060|13065|13060|13065|13060|13065|13060|101
1613467260000|2021-02-16 09:21:00|13070|13065|13070|13060|13070|13065|13065|13060|330
1613467330000|2021-02-16 09:22:10|13065||13065||13065||13065||0
1613467340000|2021-02-16 09:22:20|13060|13055|13075|13060|13075|13060|13060|13050|414
1613467390000|2021-02-16 09:23:10|13080|13065|13080|13070|13080|13070|13075|13065|0
1613467400000|2021-02-16 09:23:20|13085|13075|13080|13070|13085|13075|13080|13070|0
1613467440000|2021-02-16 09:24:00|13075|13065|13075|13065|13075|13065|13075|13065|0
1613467470000|2021-02-16 09:24:30|13080|13070|13075|13065|13080|13070|13075|13065|40
1613467480000|2021-02-16 09:24:40|13080|13070|13075|13065|13080|13070|13075|13065|10
1613467500000|2021-02-16 09:25:00||13070||13070||13070||13070|0
1613467510000|2021-02-16 09:25:10|13080||13075||13080||13075||63
1613467520000|2021-02-16 09:25:20||13065||13065||13065||13065|42
1613467530000|2021-02-16 09:25:30||13070||13070||13070||13070|0
1613467540000|2021-02-16 09:25:40|13080|13065|13075|13065|13080|13065|13075|13065|82
1613467550000|2021-02-16 09:25:50||13070||13070||13070||13070|0
1613467610000|2021-02-16 09:26:50|13080||13075||13080||13075||110
1613467620000|2021-02-16 09:27:00|||||||||31
1613467650000|2021-02-16 09:27:30|13070|13065|13070|13065|13070|13065|13070|13065|163
1613467680000|2021-02-16 09:28:00|13065|13060|13065|13060|13065|13060|13065|13060|214
1613467740000|2021-02-16 09:29:00|13070|13065|13065|13055|13070|13065|13060|13055|308
1613467750000|2021-02-16 09:29:10|13060||13060||13060||13060||0
1613467760000|2021-02-16 09:29:20|13055|13050|13055|13050|13060|13050|13055|13050|105
1613467780000|2021-02-16 09:29:40|13050|13045|13055|13050|13055|13050|13050|13045|98
1613467790000|2021-02-16 09:29:50|13060|13055|13060|13050|13065|13055|13060|13050|361
1613467800000|2021-02-16 09:30:00||13055||13050||13055||13050|0
1613467820000|2021-02-16 09:30:20||13055||13055||13055||13055|0
1613467830000|2021-02-16 09:30:30||13050||13050||13050||13050|0
1613467840000|2021-02-16 09:30:40||13055||13050||13055||13050|0
1613467880000|2021-02-16 09:31:20|13055|13055|13065|13055|13070|13060|13055|13050|653
1613467910000|2021-02-16 09:31:50|13070|13060|13075|13065|13075|13070|13070|13060|403
1613467920000|2021-02-16 09:32:00|13080|13070|13070|13065|13080|13070|13070|13065|0
1613467930000|2021-02-16 09:32:10|13065|13060|13065|13060|13075|13070|13065|13060|1080
1613467940000|2021-02-16 09:32:20|13060|13055|13055|13045|13065|13055|13055|13045|281
1613467950000|2021-02-16 09:32:30|13050|13040|13055|13045|13055|13045|13050|13040|117
1613467960000|2021-02-16 09:32:40|13050|13040|13050|13040|13050|13040|13050|13040|0
1613467980000|2021-02-16 09:33:00||13045||13045||13045||13040|19
1613467990000|2021-02-16 09:33:10||13040||13040||13040||13040|0
1613468000000|2021-02-16 09:33:20|13045||13045||13045||13045||0
1613468050000|2021-02-16 09:34:10|13050|13045|13050|13045|13050|13045|13050|13040|57
1613468060000|2021-02-16 09:34:20||13040||13045||13045||13040|0
1613468090000|2021-02-16 09:34:50|13055|13050|13065|13050|13065|13050|13055|13050|15
1613468100000|2021-02-16 09:35:00|13060||13060||13060||13060||0
1613468110000|2021-02-16 09:35:10|13055|13045|13065|13055|13065|13055|13055|13045|215
1613468120000|2021-02-16 09:35:20|13070|13060|13070|13055|13070|13060|13060|13050|973
1613468140000|2021-02-16 09:35:40|13075|13060|13070|13065|13075|13065|13070|13060|102
1613468160000|2021-02-16 09:36:00||13060||13065||13065||13060|0
1613468170000|2021-02-16 09:36:10||13060||13065||13065||13060|0
1613468190000|2021-02-16 09:36:30|13075|13060|13070|13060|13075|13070|13070|13060|127
1613468220000|2021-02-16 09:37:00||13065||13065||13065||13065|0
1613468230000|2021-02-16 09:37:10|13075||13075||13075||13075||61
1613468240000|2021-02-16 09:37:20|13070||13070||13070||13070||0
1613468260000|2021-02-16 09:37:40|13075|13070|13075|13065|13075|13070|13070|13065|137
1613468270000|2021-02-16 09:37:50|13070||13075||13075||13070||0
1613468320000|2021-02-16 09:38:40|13070|13055|13055|13045|13070|13055|13055|13045|1859
1613468370000|2021-02-16 09:39:30|13050|13050|13065|13055|13065|13055|13050|13045|381
1613468390000|2021-02-16 09:39:50|13070|13060|13070|13060|13070|13065|13065|13055|169
1613468400000|2021-02-16 09:40:00|13075|13065|13075|13065|13075|13065|13075|13065|0
1613468410000|2021-02-16 09:40:10|13070||13075||13075||13070||0
1613468450000|2021-02-16 09:40:50|13070||13075||13075||13070||0
1613468480000|2021-02-16 09:41:20|13080|13070|13075|13070|13080|13070|13075|13070|0
1613468490000|2021-02-16 09:41:30|13070|13060|13060|13050|13070|13060|13050|13045|2145
1613468500000|2021-02-16 09:41:40|13055|13045|13055|13045|13055|13045|13055|13040|0
1613468530000|2021-02-16 09:42:10|13050|13040|13055|13050|13060|13050|13050|13040|172
1613468540000|2021-02-16 09:42:20||13045||13045||13045||13045|0
1613468550000|2021-02-16 09:42:30|13060|13050|13060|13050|13060|13055|13060|13050|126
1613468580000|2021-02-16 09:43:00|13065|13055|13065|13055|13070|13060|13060|13055|273
1613468630000|2021-02-16 09:43:50|13070|13060|13065|13055|13070|13060|13065|13055|86
1613468640000|2021-02-16 09:44:00|13070|13060|13070|13060|13070|13060|13070|13060|0
1613468650000|2021-02-16 09:44:10||13055||13055||13055||13055|0
1613468680000|2021-02-16 09:44:40|13065|13050|13060|13050|13065|13050|13060|13050|0
1613468730000|2021-02-16 09:45:30|13055|13045|13055|13045|13060|13045|13055|13045|0
1613468850000|2021-02-16 09:47:30||13050||13050||13050||13050|0
1613468900000|2021-02-16 09:48:20|13060|13055|13060|13050|13065|13055|13055|13050|875
1613468910000|2021-02-16 09:48:30|13065|13055|13065|13055|13065|13055|13065|13055|162
1613468920000|2021-02-16 09:48:40|13060|13060|13060|13050|13060|13060|13055|13050|155
1613468950000|2021-02-16 09:49:10|13055||13055||13060||13055||0
1613468960000|2021-02-16 09:49:20|13050|13045|13050|13045|13050|13045|13050|13045|65
1613469010000|2021-02-16 09:50:10|13055|13050|13040|13035|13055|13050|13040|13035|527
1613469020000|2021-02-16 09:50:20|13035|13030|13050|13040|13050|13040|13035|13030|326
1613469030000|2021-02-16 09:50:30|13045|13035|13040|13030|13050|13035|13030|13025|895
1613469040000|2021-02-16 09:50:40|13045|13035|13040|13030|13045|13035|13040|13030|0
1613469070000|2021-02-16 09:51:10|13035|13025|13035|13025|13035|13025|13035|13025|0
1613469120000|2021-02-16 09:52:00|13040|13030|13045|13040|13045|13040|13040|13025|10
1613469130000|2021-02-16 09:52:10||13035||13035||13035||13035|0
1613469140000|2021-02-16 09:52:20|13050|13040|13050|13040|13050|13040|13050|13040|0
1613469160000|2021-02-16 09:52:40|13045|13035|13045|13040|13045|13040|13045|13035|0
1613469170000|2021-02-16 09:52:50|13050|13045|13050|13040|13050|13045|13050|13040|0
1613469180000|2021-02-16 09:53:00|13055|13045|13055|13045|13060|13050|13050|13045|259
1613469200000|2021-02-16 09:53:20|13060|13050|13060|13050|13060|13050|13055|13050|0
1613469210000|2021-02-16 09:53:30|13065|13055|13070|13060|13070|13060|13065|13055|116
1613469220000|2021-02-16 09:53:40|13065||13065||13065||13065||0
1613469240000|2021-02-16 09:54:00|13070|13065|13070|13065|13075|13065|13070|13065|47
1613469250000|2021-02-16 09:54:10|13065|13060|13055|13045|13070|13060|13055|13045|215
1613469260000|2021-02-16 09:54:20||13050||13050||13050||13045|0
1613469270000|2021-02-16 09:54:30|13060|13055|13065|13055|13065|13055|13060|13055|85
1613469280000|2021-02-16 09:54:40|13060||13060||13065||13060||1
1613469290000|2021-02-16 09:54:50|13065|13060|13070|13060|13075|13060|13065|13060|243
1613469380000|2021-02-16 09:56:20|13075|13065|13080|13070|13080|13070|13075|13065|104
1613469390000|2021-02-16 09:56:30||13075||13075||13075||13070|0
1613469440000|2021-02-16 09:57:20|13075|13070|13075|13070|13080|13070|13075|13070|126
1613469450000|2021-02-16 09:57:30|13070|13060|13070|13060|13070|13065|13060|13055|2043
1613469460000|2021-02-16 09:57:40|13075|13065|13085|13080|13095|13090|13075|13065|1758
1613469470000|2021-02-16 09:57:50|13095|13085|13105|13095|13105|13100|13095|13085|756
1613469490000|2021-02-16 09:58:10|13110|13100|13105|13090|13110|13100|13105|13090|70
1613469500000|2021-02-16 09:58:20|13100|13095|13105|13095|13105|13095|13100|13090|50
1613469510000|2021-02-16 09:58:30|13110||13110||13110||13110||0
1613469530000|2021-02-16 09:58:50|13115|13100|13110|13100|13115|13100|13110|13100|0
1613469540000|2021-02-16 09:59:00|13115||13110||13115||13110||0
1613469550000|2021-02-16 09:59:10|13115|13105|13115|13105|13120|13105|13115|13105|0
1613469590000|2021-02-16 09:59:50|13120|13110|13125|13115|13130|13115|13120|13110|208
1613469600000|2021-02-16 10:00:00|13130||13125||13130||13125||0
1613469620000|2021-02-16 10:00:20||13120||13120||13120||13120|0
1613469630000|2021-02-16 10:00:30|13130||13125||13130||13125||51
1613469640000|2021-02-16 10:00:40|13130||13130||13130||13130||0
1613469650000|2021-02-16 10:00:50|13135|13125|13135|13125|13140|13130|13135|13125|134
1613469660000|2021-02-16 10:01:00|13140|13130|13140|13130|13140|13130|13140|13130|75
1613469700000|2021-02-16 10:01:40|13135||13135||13135||13135||0
1613469710000|2021-02-16 10:01:50|13140|13135|13140|13135|13140|13135|13140|13135|0
1613469730000|2021-02-16 10:02:10|13135|13130|13135|13120|13135|13130|13125|13120|497
1613469740000|2021-02-16 10:02:20|13130|13125|13130|13125|13130|13125|13130|13125|0
1613469750000|2021-02-16 10:02:30|13125|13120|13135|13125|13140|13125|13125|13115|265
1613469770000|2021-02-16 10:02:50|13140|13130|13140|13135|13140|13135|13140|13130|15
1613469790000|2021-02-16 10:03:10|13145|13140|13145|13135|13145|13140|13145|13135|400
1613469840000|2021-02-16 10:04:00|13140|13140|13145|13140|13145|13140|13140|13135|259
1613469850000|2021-02-16 10:04:10|13150|13145|13155|13145|13155|13145|13150|13145|23
1613469860000|2021-02-16 10:04:20|13160|13150|13160|13150|13160|13150|13155|13150|0
1613469870000|2021-02-16 10:04:30|13155|13145|13150|13140|13155|13145|13150|13135|271
1613469890000|2021-02-16 10:04:50|13155|13145|13155|13145|13155|13150|13150|13140|755
1613469900000|2021-02-16 10:05:00|13150||13150||13155||13150||16
1613469910000|2021-02-16 10:05:10|13155|13140|13145|13135|13155|13140|13135|13130|1093
1613469920000|2021-02-16 10:05:20||13130||13135||13135||13130|0
1613469940000|2021-02-16 10:05:40|13150|13140|13160|13145|13160|13145|13150|13140|166
1613469950000|2021-02-16 10:05:50|13155||13155||13155||13155||0
1613470040000|2021-02-16 10:07:20|13160|13150|13155|13150|13160|13150|13155|13150|0
1613470060000|2021-02-16 10:07:40|13160|13155|13160|13155|13160|13155|13160|13150|54
1613470070000|2021-02-16 10:07:50||13150||13155||13155||13150|0
1613470080000|2021-02-16 10:08:00|13165|13160|13170|13160|13175|13160|13165|13155|211
1613470090000|2021-02-16 10:08:10|13175|13165|13185|13175|13185|13175|13175|13165|509
1613470120000|2021-02-16 10:08:40|13190|13180|13190|13180|13190|13180|13190|13180|0
1613470200000|2021-02-16 10:10:00|13185|13175|13185|13175|13185|13180|13180|13175|265
1613470210000|2021-02-16 10:10:10|13180|13170|13170|13155|13180|13170|13160|13150|822
1613470220000|2021-02-16 10:10:20|13165||13165||13165||13165||0
1613470230000|2021-02-16 10:10:30|13170|13160|13165|13155|13170|13160|13165|13155|293
1613470240000|2021-02-16 10:10:40||13160||13155||13160||13155|54
1613470250000|2021-02-16 10:10:50|13170|13160|13165|13160|13170|13165|13165|13160|82
1613470270000|2021-02-16 10:11:10|13170|13165|13170|13160|13170|13165|13170|13160|38
1613470280000|2021-02-16 10:11:20|13165|13155|13165|13155|13165|13155|13160|13155|110
1613470290000|2021-02-16 10:11:30|13170|13160|13170|13160|13170|13160|13170|13160|0
1613470300000|2021-02-16 10:11:40|13165|13155|13160|13155|13165|13155|13160|13155|97
1613470310000|2021-02-16 10:11:50|13165|13160|13170|13160|13170|13160|13160|13155|406
1613470320000|2021-02-16 10:12:00|13165|13155|13165|13155|13165|13155|13165|13155|0
1613470330000|2021-02-16 10:12:10|13160||13165||13165||13160||0
1613470360000|2021-02-16 10:12:40|13170|13160|13175|13165|13180|13165|13170|13160|35
1613470380000|2021-02-16 10:13:00|13180|13170|13180|13170|13180|13170|13175|13170|0
1613470390000|2021-02-16 10:13:10|13175||13180||13180||13175||0
1613470410000|2021-02-16 10:13:30|13175||13175||13180||13175||0
1613470420000|2021-02-16 10:13:40|13180|13175|13185|13175|13185|13175|13180|13175|96
1613470440000|2021-02-16 10:14:00|13190|13180|13185|13175|13190|13180|13185|13175|0
1613470460000|2021-02-16 10:14:20|13190|13180|13185|13180|13190|13180|13185|13175|168
1613470470000|2021-02-16 10:14:30|13180|13175|13170|13160|13180|13180|13165|13155|639
1613470540000|2021-02-16 10:15:40||13165||13165||13165||13165|0
1613470590000|2021-02-16 10:16:30|13165|13160|13170|13160|13170|13160|13165|13160|248
1613470740000|2021-02-16 10:19:00|13165||13170||13170||13165||0
1613470750000|2021-02-16 10:19:10|13175|13165|13185|13175|13185|13175|13175|13165|369
1613470760000|2021-02-16 10:19:20|||||||||3
1613470780000|2021-02-16 10:19:40|13180||13180||13180||13180||0
1613470790000|2021-02-16 10:19:50||13170||13170||13170||13170|0
1613470800000|2021-02-16 10:20:00|13175|13165|13170|13160|13180|13165|13170|13160|210
1613470810000|2021-02-16 10:20:10||13165||13165||13165||13160|0
1613470820000|2021-02-16 10:20:20|13175|13170|13180|13170|13180|13170|13175|13170|245
1613470860000|2021-02-16 10:21:00|13175||13175||13175||13175||0
1613470870000|2021-02-16 10:21:10|13180||13180||13180||13180||0
1613470890000|2021-02-16 10:21:30|13175||13175||13175||13175||0
1613470920000|2021-02-16 10:22:00|13170|13165|13165|13160|13170|13165|13165|13160|152
1613470950000|2021-02-16 10:22:30|13160|13155|13170|13160|13175|13165|13160|13155|448
1613471000000|2021-02-16 10:23:20|13175|13165|13175|13165|13175|13165|13175|13165|0
1613471020000|2021-02-16 10:23:40|13170|13160|13165|13160|13170|13160|13165|13160|0
1613471070000|2021-02-16 10:24:30|13160|13155|13160|13155|13165|13160|13160|13155|601
1613471160000|2021-02-16 10:26:00|13165||13165||13165||13160||175
1613471170000|2021-02-16 10:26:10|13160||13165||13165||13160||0
1613471200000|2021-02-16 10:26:40|13160||13160||13160||13160||0
1613471300000|2021-02-16 10:28:20|13155|13150|13160|13150|13160|13150|13155|13150|350
1613471320000|2021-02-16 10:28:40|13155|13145|13145|13140|13155|13145|13145|13140|102
1613471330000|2021-02-16 10:28:50|||||||||14
1613471370000|2021-02-16 10:29:30|13140|13135|13140|13135|13145|13135|13140|13135|33
1613471390000|2021-02-16 10:29:50|13135|13125|13135|13125|13140|13135|13130|13125|1144
1613471400000|2021-02-16 10:30:00|13130|13130|13130|13125|13130|13130|13130|13125|335
1613471410000|2021-02-16 10:30:10|13135|13130|13130|13125|13135|13130|13130|13125|99
1613471430000|2021-02-16 10:30:30|13125|13120|13125|13115|13125|13120|13125|13115|216
1613471440000|2021-02-16 10:30:40|13135|13130|13130|13120|13135|13130|13125|13115|4433
1613471480000|2021-02-16 10:31:20|13125|13125|13125|13120|13130|13125|13125|13120|536
1613471500000|2021-02-16 10:31:40|13130|13125|13120|13115|13130|13125|13120|13115|1423
1613471510000|2021-02-16 10:31:50|13115|13110|13115|13110|13120|13110|13115|13110|592
1613471520000|2021-02-16 10:32:00|13120|13115|13130|13120|13135|13125|13120|13115|191
1613471530000|2021-02-16 10:32:10||13125||13125||13125||13125|0
1613471550000|2021-02-16 10:32:30|13135|13130|13140|13130|13145|13135|13135|13130|154
1613471560000|2021-02-16 10:32:40|13135||13140||13140||13135||111
1613471570000|2021-02-16 10:32:50|||||||||9
1613471580000|2021-02-16 10:33:00|13145|13135|13150|13140|13150|13140|13145|13135|0
1613471670000|2021-02-16 10:34:30|13155|13145|13135|13125|13160|13150|13130|13125|1758
1613471680000|2021-02-16 10:34:40|13130||13135||13135||13130||0
1613471690000|2021-02-16 10:34:50|13140|13130|13145|13130|13145|13135|13140|13130|86
1613471700000|2021-02-16 10:35:00||13135||13135||13135||13130|0
1613471710000|2021-02-16 10:35:10|13140|13130|13140|13130|13140|13130|13140|13130|0
1613471730000|2021-02-16 10:35:30|13135|13135|13140|13130|13140|13135|13135|13130|35
1613471750000|2021-02-16 10:35:50|13135|13125|13125|13120|13135|13125|13125|13120|340
1613471760000|2021-02-16 10:36:00|13130||13125||13130||13125||78
1613471770000|2021-02-16 10:36:10|13120|13115|13115|13105|13125|13115|13115|13105|307
1613471780000|2021-02-16 10:36:20|13120|13110|13115|13110|13120|13110|13115|13110|0
1613471790000|2021-02-16 10:36:30|13120|13115|13125|13115|13125|13115|13120|13110|54
1613471800000|2021-02-16 10:36:40|13130|13120|13125|13115|13130|13120|13125|13115|50
1613471810000|2021-02-16 10:36:50|13120|13110|13120|13105|13120|13110|13120|13105|89
1613471820000|2021-02-16 10:37:00|13115|13110|13110|13105|13115|13110|13110|13105|0
1613471830000|2021-02-16 10:37:10|13115|13110|13125|13115|13125|13115|13115|13110|193
1613471840000|2021-02-16 10:37:20|13120|13105|13110|13100|13120|13105|13105|13100|708
1613471850000|2021-02-16 10:37:30|13115|13105|13120|13110|13120|13110|13115|13105|31
1613471880000|2021-02-16 10:38:00|13115||13115||13115||13115||0
1613471900000|2021-02-16 10:38:20|13120|13105|13095|13085|13120|13105|13090|13085|1135
1613471910000|2021-02-16 10:38:30|13090|13090|13085|13080|13090|13090|13085|13080|851
1613471920000|2021-02-16 10:38:40|13080|13075|13070|13065|13085|13080|13070|13065|870
1613471930000|2021-02-16 10:38:50|13065|13060|13075|13065|13080|13075|13065|13060|426
1613471940000|2021-02-16 10:39:00|13070|13060|13090|13075|13095|13085|13070|13060|952
1613471950000|2021-02-16 10:39:10|13085|13070|13085|13075|13090|13080|13080|13070|642
1613471960000|2021-02-16 10:39:20||13070||13075||13075||13070|0
1613471970000|2021-02-16 10:39:30||13070||13075||13080||13070|125
1613471980000|2021-02-16 10:39:40|13090|13080|13085|13075|13095|13085|13085|13075|549
1613471990000|2021-02-16 10:39:50|13090||13090||13090||13090||0
1613472000000|2021-02-16 10:40:00||13080||13080||13080||13080|0
1613472010000|2021-02-16 10:40:10|13095|13085|13090|13085|13095|13085|13090|13080|50
1613472020000|2021-02-16 10:40:20||13080||13080||13080||13080|0
1613472030000|2021-02-16 10:40:30||13085||13085||13085||13085|0
1613472050000|2021-02-16 10:40:50|13095|13090|13095|13085|13105|13095|13095|13085|601
1613472060000|2021-02-16 10:41:00||13090||13085||13090||13085|6
1613472070000|2021-02-16 10:41:10|13090||13090||13090||13090||0
1613472110000|2021-02-16 10:41:50|13095||13095||13095||13090||139
1613472150000|2021-02-16 10:42:30|13090||13090||13090||13090||0
1613472160000|2021-02-16 10:42:40|13095||13095||13100||13095||2
1613472370000|2021-02-16 10:46:10|13090||13095||13095||13090||2
1613472440000|2021-02-16 10:47:20|13090|13080|13090|13085|13095|13085|13085|13075|510
1613472500000|2021-02-16 10:48:20|||||||||40
1613472540000|2021-02-16 10:49:00|13095|13090|13090|13085|13095|13090|13090|13085|203
1613472620000|2021-02-16 10:50:20|13095|13090|13085|13080|13095|13090|13085|13080|345
1613472650000|2021-02-16 10:50:50|13080|13075|13075|13070|13080|13075|13075|13070|258
1613472660000|2021-02-16 10:51:00||13065||13065||13065||13065|0
1613472720000|2021-02-16 10:52:00||13070||13065||13070||13065|0
1613472790000|2021-02-16 10:53:10||13070||13070||13070||13070|0
1613472800000|2021-02-16 10:53:20|13080|13075|13075|13070|13085|13075|13075|13070|240
1613472900000|2021-02-16 10:55:00|13070|13065|13070|13060|13075|13065|13070|13060|181
1613472920000|2021-02-16 10:55:20|13065|13055|13060|13050|13070|13055|13060|13050|0
1613472950000|2021-02-16 10:55:50|13055||13055||13055||13055||0
1613472960000|2021-02-16 10:56:00|13050|13045|13050|13040|13050|13045|13050|13040|50
1613472970000|2021-02-16 10:56:10|13055|13045|13050|13045|13055|13045|13050|13040|0
1613473050000|2021-02-16 10:57:30|13055|13050|13055|13045|13055|13050|13050|13045|328
1613473090000|2021-02-16 10:58:10|13060|13050|13055|13050|13060|13050|13055|13050|0
1613473130000|2021-02-16 10:58:50|13060|13055|13060|13050|13060|13055|13060|13050|45
1613473160000|2021-02-16 10:59:20|13065|13055|13060|13055|13065|13055|13060|13055|0
1613473200000|2021-02-16 11:00:00||13050||13055||13055||13050|85
1613473210000|2021-02-16 11:00:10|13065|13060|13070|13055|13070|13060|13060|13055|236
1613473220000|2021-02-16 11:00:20||13060||13060||13060||13060|0
1613473230000|2021-02-16 11:00:30|13065|13055|13065|13055|13065|13055|13060|13055|149
1613473310000|2021-02-16 11:01:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1613473320000|2021-02-16 11:02:00|13065|13055|13065|13055|13065|13055|13060|13055|223
1613473330000|2021-02-16 11:02:10|13060|13060|13065|13060|13065|13060|13060|13055|89
1613473340000|2021-02-16 11:02:20|13070|13065|13080|13070|13080|13075|13070|13060|138
1613473360000|2021-02-16 11:02:40|13085|13075|13090|13080|13090|13080|13085|13075|0
1613473390000|2021-02-16 11:03:10||13085||13080||13085||13080|0
1613473400000|2021-02-16 11:03:20|13085|13085|13085|13080|13085|13085|13085|13080|14
1613473450000|2021-02-16 11:04:10|13090|13085|13090|13085|13090|13085|13090|13080|60
1613473460000|2021-02-16 11:04:20||13080||13080||13080||13080|61
1613473500000|2021-02-16 11:05:00|13085||13090||13090||13085||0
1613473520000|2021-02-16 11:05:20|13085||13085||13085||13085||45
1613473530000|2021-02-16 11:05:30|||||||||9
1613473540000|2021-02-16 11:05:40|13080|13075|13085|13075|13085|13080|13080|13075|494
1613473580000|2021-02-16 11:06:20|13080||13085||13085||13080||100
1613473620000|2021-02-16 11:07:00|13080|13070|13080|13070|13085|13070|13080|13070|0
1613473680000|2021-02-16 11:08:00|13085|13075|13085|13075|13085|13080|13080|13075|97
1613473720000|2021-02-16 11:08:40|13080||13080||13080||13080||0
1613473730000|2021-02-16 11:08:50|13085|13080|13095|13085|13100|13090|13085|13080|630
1613473780000|2021-02-16 11:09:40|13100|13090|13105|13100|13105|13100|13100|13090|246
1613473800000|2021-02-16 11:10:00|13100|13095|13105|13095|13105|13095|13100|13095|1
1613473840000|2021-02-16 11:10:40||13100||13100||13100||13100|0
1613473850000|2021-02-16 11:10:50|13110||13110||13110||13110||0
1613473860000|2021-02-16 11:11:00|13105||13105||13105||13105||70
1613473880000|2021-02-16 11:11:20|13110||13110||13110||13110||0
1613473890000|2021-02-16 11:11:30|13105|13095|13105|13095|13105|13095|13100|13095|253
1613473900000|2021-02-16 11:11:40|13110|13100|13110|13100|13110|13100|13110|13100|40
1613473910000|2021-02-16 11:11:50|13115|13105|13125|13110|13125|13110|13115|13105|81
1613473920000|2021-02-16 11:12:00|13120||13120||13120||13120||0
1613473970000|2021-02-16 11:12:50|13115|13105|13100|13095|13115|13105|13100|13095|690
1613473980000|2021-02-16 11:13:00|13095|13090|13095|13090|13100|13095|13095|13085|114
1613473990000|2021-02-16 11:13:10|13100|13085|13100|13090|13100|13090|13100|13085|93
1613474040000|2021-02-16 11:14:00|13095|13085|13095|13085|13100|13090|13095|13085|50
1613474120000|2021-02-16 11:15:20||13090||13090||13090||13090|0
1613474130000|2021-02-16 11:15:30|13100|13095|13100|13090|13100|13095|13095|13090|336
1613474160000|2021-02-16 11:16:00|13105|13095|13105|13095|13105|13095|13105|13095|127
1613474230000|2021-02-16 11:17:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1613474240000|2021-02-16 11:17:20|13095||13100||13100||13095||0
1613474250000|2021-02-16 11:17:30|13105|13095|13105|13095|13105|13095|13100|13095|242
1613474260000|2021-02-16 11:17:40|13100||13105||13105||13100||40
1613474280000|2021-02-16 11:18:00|13110|13100|13125|13120|13125|13120|13110|13100|735
1613474290000|2021-02-16 11:18:10|13130||13130||13130||13130||0
1613474330000|2021-02-16 11:18:50|13135|13125|13135|13125|13135|13130|13135|13125|0
1613474340000|2021-02-16 11:19:00|13130|13120|13130|13120|13130|13120|13130|13120|0
1613474350000|2021-02-16 11:19:10|13135|13125|13130|13125|13135|13125|13130|13125|0
1613474400000|2021-02-16 11:20:00|13125|13120|13130|13120|13130|13120|13125|13120|132
1613474420000|2021-02-16 11:20:20|13135|13125|13135|13125|13135|13125|13135|13125|217
1613474440000|2021-02-16 11:20:40|13140|13130|13140|13130|13140|13135|13140|13130|139
1613474450000|2021-02-16 11:20:50|13135|13125|13140|13125|13140|13125|13135|13125|0
1613474480000|2021-02-16 11:21:20|13135|13120|13115|13110|13135|13120|13110|13100|1435
1613474490000|2021-02-16 11:21:30|13110|13105|13100|13090|13110|13105|13100|13090|412
1613474500000|2021-02-16 11:21:40|13105|13095|13100|13090|13105|13095|13100|13090|0
1613474510000|2021-02-16 11:21:50|13090|13085|13100|13090|13100|13090|13090|13085|834
1613474520000|2021-02-16 11:22:00|13110|13095|13120|13115|13120|13115|13110|13095|1189
1613474540000|2021-02-16 11:22:20|13125|13120|13135|13125|13135|13125|13125|13120|236
1613474560000|2021-02-16 11:22:40|13140|13130|13135|13125|13140|13130|13130|13125|110
1613474570000|2021-02-16 11:22:50|13130|13120|13130|13120|13130|13120|13125|13120|102
1613474580000|2021-02-16 11:23:00|13135|13125|13135|13125|13135|13125|13135|13125|0
1613474590000|2021-02-16 11:23:10|13140|13130|13135|13125|13140|13130|13135|13125|0
1613474600000|2021-02-16 11:23:20|13140|13130|13140|13135|13140|13135|13140|13130|47
1613474610000|2021-02-16 11:23:30|13145|13140|13145|13135|13145|13140|13140|13135|56
1613474620000|2021-02-16 11:23:40|13150|13140|13150|13140|13150|13140|13150|13140|0
1613474670000|2021-02-16 11:24:30|13145|13145|13140|13130|13145|13145|13135|13130|503
1613474680000|2021-02-16 11:24:40|13145|13135|13150|13140|13150|13140|13145|13135|0
1613474700000|2021-02-16 11:25:00|13155|13145|13155|13145|13155|13145|13155|13145|0
1613474710000|2021-02-16 11:25:10|13160|13150|13160|13145|13165|13155|13155|13145|488
1613474720000|2021-02-16 11:25:20|13155|13135|13135|13125|13155|13145|13135|13125|2096
1613474770000|2021-02-16 11:26:10|13130|13115|13120|13110|13130|13115|13115|13110|504
1613474780000|2021-02-16 11:26:20|13125|13115|13145|13135|13145|13135|13125|13115|263
1613474790000|2021-02-16 11:26:30|13140|13130|13135|13125|13140|13130|13135|13125|0
1613474800000|2021-02-16 11:26:40|13140|13130|13140|13130|13145|13135|13135|13130|0
1613474810000|2021-02-16 11:26:50|13135|13125|13135|13125|13135|13125|13135|13125|0
1613474840000|2021-02-16 11:27:20|13140|13130|13140|13135|13140|13135|13135|13125|205
1613474910000|2021-02-16 11:28:30|13145|13140|13150|13135|13150|13140|13145|13135|142
1613474920000|2021-02-16 11:28:40||13140||13140||13140||13140|0
1613474960000|2021-02-16 11:29:20|13145||13145||13145||13145||0
1613475010000|2021-02-16 11:30:10|13150|13135|13150|13140|13150|13145|13145|13135|26
1613475020000|2021-02-16 11:30:20||13145||13145||13145||13145|0
1613475030000|2021-02-16 11:30:30|13155||13150||13155||13150||0
1613475040000|2021-02-16 11:30:40|13155||13155||13155||13155||0
1613475050000|2021-02-16 11:30:50|13150|13140|13150|13140|13150|13145|13145|13135|391
1613475060000|2021-02-16 11:31:00||13135||13140||13140||13135|0
1613475070000|2021-02-16 11:31:10||13135||13135||13135||13135|0
1613475080000|2021-02-16 11:31:20|13145|13140|13145|13140|13150|13140|13145|13140|0
1613475120000|2021-02-16 11:32:00|13140|13135|13145|13135|13145|13135|13140|13135|10
1613475150000|2021-02-16 11:32:30|13140||13140||13145||13140||0
1613475230000|2021-02-16 11:33:50|13145||13145||13145||13145||29
1613475310000|2021-02-16 11:35:10||13140||13140||13140||13140|0
1613475380000|2021-02-16 11:36:20|13150|13145|13160|13150|13160|13155|13150|13145|336
1613475390000|2021-02-16 11:36:30|13165|13155|13160|13150|13165|13155|13150|13145|1500
1613475400000|2021-02-16 11:36:40|13165|13165|13145|13135|13170|13165|13145|13135|3534
1613475410000|2021-02-16 11:36:50|13150|13140|13155|13140|13155|13145|13145|13140|132
1613475440000|2021-02-16 11:37:20|13150|13145|13150|13140|13150|13145|13145|13140|318
1613475460000|2021-02-16 11:37:40|13155|13145|13155|13145|13155|13150|13155|13145|205
1613475470000|2021-02-16 11:37:50|13160||13160||13160||13160||0
1613475510000|2021-02-16 11:38:30|13155||13155||13155||13155||0
1613475520000|2021-02-16 11:38:40|13150||13150||13150||13150||0
1613475530000|2021-02-16 11:38:50|13155|13150|13155|13145|13155|13150|13155|13145|390
1613475570000|2021-02-16 11:39:30|||||||||10
1613475590000|2021-02-16 11:39:50||13150||13145||13150||13145|8
1613475630000|2021-02-16 11:40:30||13150||13150||13150||13150|0
1613475640000|2021-02-16 11:40:40|13160|13155|13165|13155|13165|13155|13155|13150|258
1613475670000|2021-02-16 11:41:10||13160||13155||13160||13155|8
1613475690000|2021-02-16 11:41:30|13160|13150|13170|13160|13170|13160|13155|13150|666
1613475720000|2021-02-16 11:42:00|13165||13165||13165||13165||0
1613475780000|2021-02-16 11:43:00|13160|13155|13145|13135|13160|13155|13145|13135|1108
1613475810000|2021-02-16 11:43:30|13150|13140|13155|13145|13160|13150|13150|13140|514
1613475840000|2021-02-16 11:44:00|13150|13140|13150|13140|13150|13140|13150|13140|0
1613475860000|2021-02-16 11:44:20|13155|13145|13165|13150|13165|13155|13155|13145|102
1613475870000|2021-02-16 11:44:30|13160||13160||13160||13160||0
1613475920000|2021-02-16 11:45:20|13155|13145|13155|13145|13155|13145|13150|13145|0
1613476000000|2021-02-16 11:46:40||13140||13140||13140||13140|0
1613476030000|2021-02-16 11:47:10|13150||13150||13150||13150||0
1613476130000|2021-02-16 11:48:50|13145|13135|13135|13130|13145|13135|13135|13130|86
1613476140000|2021-02-16 11:49:00|13130|13125|13130|13120|13130|13125|13130|13120|125
1613476160000|2021-02-16 11:49:20|13125|13115|13125|13115|13125|13115|13125|13115|0
1613476180000|2021-02-16 11:49:40|13130|13120|13135|13125|13140|13130|13130|13120|306
1613476190000|2021-02-16 11:49:50|13140|13130|13140|13130|13145|13135|13140|13130|65
1613476230000|2021-02-16 11:50:30||13135||13130||13135||13130|0
1613476260000|2021-02-16 11:51:00|13145|13135|13145|13135|13150|13140|13140|13130|208
1613476290000|2021-02-16 11:51:30|13150|13140|13140|13135|13155|13145|13140|13135|179
1613476350000|2021-02-16 11:52:30|||||||||59
1613476360000|2021-02-16 11:52:40|13145|13140|13155|13150|13160|13150|13140|13135|108
1613476370000|2021-02-16 11:52:50|13160||13160||13160||13160||0
1613476400000|2021-02-16 11:53:20|13155|13145|13150|13145|13155|13145|13150|13145|165
1613476440000|2021-02-16 11:54:00|13145|13140|13145|13135|13145|13140|13145|13135|35
1613476470000|2021-02-16 11:54:30|13150|13140|13145|13135|13150|13140|13145|13135|115
1613476480000|2021-02-16 11:54:40|13150|13140|13150|13140|13150|13145|13150|13140|0
1613476500000|2021-02-16 11:55:00||13145||13140||13145||13140|0
1613476580000|2021-02-16 11:56:20||13145||13145||13145||13145|0
1613476600000|2021-02-16 11:56:40|13145|13140|13150|13140|13150|13140|13145|13140|140
1613476610000|2021-02-16 11:56:50||13145||13145||13145||13145|0
1613476630000|2021-02-16 11:57:10|||||||||39
1613476650000|2021-02-16 11:57:30|13155||13155||13155||13155||0
1613476680000|2021-02-16 11:58:00|13150||13150||13150||13150||0
1613476690000|2021-02-16 11:58:10|13145|13140|13155|13145|13155|13150|13145|13140|236
1613476780000|2021-02-16 11:59:40||13150||13150||13150||13150|0
1613476930000|2021-02-16 12:02:10|13160|13120|13150|13135|13160|13135|13150|13120|820
1613476940000|2021-02-16 12:02:20|13140|13140|13135|13125|13150|13145|13130|13125|1024
1613476950000|2021-02-16 12:02:30|13140|13130|13140|13130|13145|13135|13140|13130|160
1613476960000|2021-02-16 12:02:40|13145|13135|13150|13145|13150|13145|13145|13135|110
1613476980000|2021-02-16 12:03:00||13140||13140||13140||13140|0
1613476990000|2021-02-16 12:03:10|13155|13145|13150|13145|13160|13150|13150|13145|151
1613477000000|2021-02-16 12:03:20|13155||13150||13155||13150||0
1613477010000|2021-02-16 12:03:30|13155||13155||13155||13150||0
1613477030000|2021-02-16 12:03:50|13150|13150|13150|13145|13150|13150|13150|13145|0
1613477040000|2021-02-16 12:04:00|||||||||26
1613477060000|2021-02-16 12:04:20|13155|13150|13165|13160|13170|13160|13155|13145|485
1613477080000|2021-02-16 12:04:40|13170|13165|13170|13165|13170|13165|13165|13165|106
1613477100000|2021-02-16 12:05:00|13175|13170|13175|13170|13180|13170|13175|13165|90
1613477120000|2021-02-16 12:05:20|||||||||85
1613477130000|2021-02-16 12:05:30|13180|13175|13180|13175|13180|13175|13180|13175|16
1613477140000|2021-02-16 12:05:40|13175|13170|13170|13165|13180|13170|13170|13165|415
1613477150000|2021-02-16 12:05:50|13175||13175||13175||13175||98
1613477160000|2021-02-16 12:06:00|13180|13170|13180|13170|13180|13175|13175|13170|585
1613477180000|2021-02-16 12:06:20|13185|13175|13185|13180|13185|13180|13185|13175|459
1613477190000|2021-02-16 12:06:30|13190|13185|13190|13180|13190|13185|13190|13180|103
1613477230000|2021-02-16 12:07:10|13195|13185|13195|13185|13195|13190|13195|13185|228
1613477240000|2021-02-16 12:07:20|13190|13180|13185|13180|13190|13180|13185|13180|729
1613477290000|2021-02-16 12:08:10|13180|13175|13175|13170|13180|13175|13175|13165|738
1613477300000|2021-02-16 12:08:20|13170|13165|13170|13165|13170|13165|13170|13165|0
1613477310000|2021-02-16 12:08:30|13165|13160|13165|13160|13165|13165|13165|13160|0
1613477340000|2021-02-16 12:09:00|13170|13165|13175|13170|13180|13170|13170|13165|559
1613477360000|2021-02-16 12:09:20|13180||13180||13180||13180||19
1613477370000|2021-02-16 12:09:30|13175||13175||13175||13175||0
1613477380000|2021-02-16 12:09:40|13180||13175||13180||13175||0
1613477390000|2021-02-16 12:09:50|13180|13175|13185|13175|13185|13175|13180|13175|0
1613477400000|2021-02-16 12:10:00|13180||13180||13180||13180||0
1613477410000|2021-02-16 12:10:10|13175|13170|13170|13165|13180|13170|13170|13165|458
1613477490000|2021-02-16 12:11:30|13165|13160|13165|13160|13170|13160|13165|13160|81
1613477500000|2021-02-16 12:11:40|13170|13165|13175|13165|13175|13165|13170|13160|326
1613477540000|2021-02-16 12:12:20|13165|13160|13165|13160|13175|13160|13165|13160|806
1613477550000|2021-02-16 12:12:30|13170|13165|13170|13165|13170|13165|13170|13160|249
1613477690000|2021-02-16 12:14:50|13175|13170|13170|13165|13175|13170|13170|13165|108
1613477710000|2021-02-16 12:15:10|13175||13175||13175||13175||0
1613477720000|2021-02-16 12:15:20|13170||13170||13170||13170||0
1613477730000|2021-02-16 12:15:30|13175||13175||13175||13170||35
1613477760000|2021-02-16 12:16:00|13170||13170||13170||13170||0
1613477820000|2021-02-16 12:17:00|13175|13170|13170|13165|13175|13170|13170|13165|220
1613477830000|2021-02-16 12:17:10|13175||13170||13175||13170||0
1613477850000|2021-02-16 12:17:30|13175||13170||13175||13170||0
1613477930000|2021-02-16 12:18:50|13175||13170||13175||13170||211
1613478020000|2021-02-16 12:20:20|13165|13160|13165|13160|13165|13160|13165|13160|569
1613478050000|2021-02-16 12:20:50|13160|13155|13160|13155|13160|13155|13160|13155|243
1613478060000|2021-02-16 12:21:00|13155|13150|13155|13150|13155|13150|13155|13150|131
1613478110000|2021-02-16 12:21:50|||||||||50
1613478120000|2021-02-16 12:22:00|13150|13145|13150|13145|13150|13145|13150|13145|53
1613478130000|2021-02-16 12:22:10|13145|13140|13145|13140|13150|13140|13140|13130|322
1613478140000|2021-02-16 12:22:20|13150|13145|13150|13140|13150|13145|13150|13140|169
1613478160000|2021-02-16 12:22:40|13145|13135|13150|13140|13150|13140|13145|13135|3
1613478170000|2021-02-16 12:22:50|||||||||11
1613478190000|2021-02-16 12:23:10|13145|13135|13145|13135|13145|13135|13145|13135|0
1613478220000|2021-02-16 12:23:40|13140|13140|13140|13135|13145|13140|13140|13135|22
1613478260000|2021-02-16 12:24:20|13145|13130|13150|13145|13150|13145|13140|13130|777
1613478270000|2021-02-16 12:24:30||13140||13140||13140||13140|0
1613478280000|2021-02-16 12:24:40||13145||13140||13145||13140|0
1613478300000|2021-02-16 12:25:00|13145||13145||13145||13145||0
1613478310000|2021-02-16 12:25:10|13150|13145|13150|13145|13150|13145|13150|13140|69
1613478320000|2021-02-16 12:25:20|13155|13150|13155|13145|13155|13150|13150|13145|157
1613478350000|2021-02-16 12:25:50|13150|13140|13150|13140|13150|13140|13150|13140|0
1613478370000|2021-02-16 12:26:10|13145||13145||13145||13145||0
1613478430000|2021-02-16 12:27:10|13140|13135|13125|13115|13140|13135|13125|13115|885
1613478440000|2021-02-16 12:27:20|13120|13120|13130|13120|13130|13120|13120|13115|215
1613478460000|2021-02-16 12:27:40||13125||13125||13125||13125|0
1613478470000|2021-02-16 12:27:50|13125|13115|13110|13105|13125|13115|13110|13105|1046
1613478480000|2021-02-16 12:28:00|13115|13110|13120|13110|13120|13110|13115|13110|360
1613478500000|2021-02-16 12:28:20|13115||13115||13115||13115||0
1613478520000|2021-02-16 12:28:40||13105||13110||13110||13105|0
1613478530000|2021-02-16 12:28:50|13120|13115|13120|13115|13120|13115|13120|13110|304
1613478540000|2021-02-16 12:29:00|13115|13110|13115|13110|13115|13110|13115|13110|67
1613478550000|2021-02-16 12:29:10|13110|13105|13110|13105|13110|13105|13110|13105|41
1613478580000|2021-02-16 12:29:40|13115|13110|13115|13110|13115|13110|13115|13110|154
1613478590000|2021-02-16 12:29:50|13120|13115|13120|13110|13120|13115|13115|13110|173
1613478630000|2021-02-16 12:30:30|13115||13115||13115||13115||0
1613478660000|2021-02-16 12:31:00|13110|13105|13110|13105|13110|13105|13110|13105|74
1613478690000|2021-02-16 12:31:30|13115|13110|13105|13100|13115|13110|13105|13100|140
1613478720000|2021-02-16 12:32:00|13110|13105|13105|13100|13110|13105|13105|13100|273
1613478730000|2021-02-16 12:32:10|13110||13105||13110||13105||0
1613478740000|2021-02-16 12:32:20|13110||13105||13110||13105||0
1613478750000|2021-02-16 12:32:30|13110||13110||13110||13110||0
1613478760000|2021-02-16 12:32:40|13105||13105||13105||13105||0
1613478770000|2021-02-16 12:32:50|13110||13110||13110||13110||0
1613478780000|2021-02-16 12:33:00||13105||13105||13105||13100|0
1613478830000|2021-02-16 12:33:50|13105|13100|13110|13105|13110|13105|13105|13100|107
1613478840000|2021-02-16 12:34:00|13105|13100|13105|13100|13105|13100|13105|13100|0
1613478890000|2021-02-16 12:34:50|13110|13105|13110|13100|13110|13105|13110|13100|105
1613478910000|2021-02-16 12:35:10|13105||13105||13105||13105||0
1613478920000|2021-02-16 12:35:20|13110|13105|13110|13105|13110|13105|13110|13100|93
1613478930000|2021-02-16 12:35:30|13115|13110|13115|13105|13115|13110|13110|13105|259
1613478940000|2021-02-16 12:35:40|13110||13115||13115||13110||0
1613478950000|2021-02-16 12:35:50|13120|13110|13120|13110|13120|13110|13120|13105|30
1613479120000|2021-02-16 12:38:40||13115||13115||13115||13115|0
1613479140000|2021-02-16 12:39:00|13125|13120|13130|13120|13130|13120|13125|13120|358
1613479150000|2021-02-16 12:39:10|13125|13115|13130|13115|13130|13120|13120|13115|111
1613479160000|2021-02-16 12:39:20|13125||13125||13125||13125||0
1613479170000|2021-02-16 12:39:30|13120||13120||13120||13120||0
1613479210000|2021-02-16 12:40:10|13125|13120|13125|13120|13125|13120|13125|13115|45
1613479220000|2021-02-16 12:40:20|13130||13130||13130||13130||0
1613479240000|2021-02-16 12:40:40|13125||13130||13130||13125||1
1613479250000|2021-02-16 12:40:50|13125||13125||13125||13125||0
1613479300000|2021-02-16 12:41:40|13130||13130||13130||13125||21
1613479340000|2021-02-16 12:42:20||13125||13125||13125||13120|0
1613479350000|2021-02-16 12:42:30|13135|13130|13130|13125|13135|13130|13130|13125|225
1613479360000|2021-02-16 12:42:40|13135||13135||13135||13130||50
1613479380000|2021-02-16 12:43:00||13130||13130||13130||13130|0
1613479400000|2021-02-16 12:43:20|13140|13135|13140|13135|13145|13135|13140|13135|184
1613479530000|2021-02-16 12:45:30|||||||||150
1613479550000|2021-02-16 12:45:50|13135|13130|13140|13130|13140|13130|13130|13125|715
1613479560000|2021-02-16 12:46:00|13135||13135||13140||13135||50
1613479580000|2021-02-16 12:46:20|13140||13140||13140||13135||87
1613479600000|2021-02-16 12:46:40||13135||13130||13135||13130|0
1613479610000|2021-02-16 12:46:50|13135||13140||13140||13135||0
1613479680000|2021-02-16 12:48:00|13135|13135|13140|13135|13140|13135|13135|13135|3
1613479700000|2021-02-16 12:48:20|13135|13130|13135|13130|13140|13135|13135|13125|79
1613479710000|2021-02-16 12:48:30|13140||13135||13140||13135||0
1613479720000|2021-02-16 12:48:40|13140|13135|13140|13130|13140|13135|13140|13130|47
1613479750000|2021-02-16 12:49:10||13135||13135||13135||13135|0
1613479780000|2021-02-16 12:49:40|13145|13140|13145|13135|13145|13140|13145|13135|42
1613479790000|2021-02-16 12:49:50|13140||13140||13140||13140||0
1613479810000|2021-02-16 12:50:10|13145|13140|13150|13140|13150|13140|13145|13140|129
1613479820000|2021-02-16 12:50:20|13145|13135|13145|13135|13145|13135|13140|13135|90
1613479850000|2021-02-16 12:50:50|13140||13140||13140||13140||0
1613479860000|2021-02-16 12:51:00|13145||13145||13145||13145||0
1613479870000|2021-02-16 12:51:10|13150|13140|13150|13140|13150|13140|13150|13140|0
1613479880000|2021-02-16 12:51:20|13145|13145|13150|13140|13150|13145|13145|13140|107
1613479900000|2021-02-16 12:51:40|13155|13145|13145|13140|13155|13150|13145|13140|210
1613479910000|2021-02-16 12:51:50|13140|13135|13140|13130|13145|13135|13140|13130|227
1613479920000|2021-02-16 12:52:00|13145|13135|13150|13140|13150|13140|13145|13135|0
1613479940000|2021-02-16 12:52:20||13135||13135||13135||13135|0
1613479960000|2021-02-16 12:52:40|13155|13140|13160|13150|13160|13150|13155|13140|118
1613479970000|2021-02-16 12:52:50|13155|13145|13160|13150|13160|13155|13155|13145|42
1613479980000|2021-02-16 12:53:00|13165|13155|13165|13155|13165|13155|13160|13150|212
1613479990000|2021-02-16 12:53:10|13160||13160||13160||13160||0
1613480000000|2021-02-16 12:53:20|13165|13160|13165|13160|13165|13160|13165|13160|15
1613480010000|2021-02-16 12:53:30|13170|13165|13170|13160|13170|13165|13170|13160|184
1613480020000|2021-02-16 12:53:40|13165|13155|13170|13160|13170|13160|13165|13155|0
1613480030000|2021-02-16 12:53:50|13165||13165||13165||13165||0
1613480090000|2021-02-16 12:54:50|13170|13165|13170|13165|13170|13165|13170|13160|64
1613480120000|2021-02-16 12:55:20|13165|13160|13170|13160|13170|13160|13165|13160|3
1613480190000|2021-02-16 12:56:30|13165||13170||13170||13165||0
1613480210000|2021-02-16 12:56:50|13165||13170||13170||13165||0
1613480230000|2021-02-16 12:57:10|13165||13165||13170||13165||0
1613480240000|2021-02-16 12:57:20|13170||13170||13170||13165||0
1613480290000|2021-02-16 12:58:10|13165||13170||13170||13165||0
1613480300000|2021-02-16 12:58:20|13165||13165||13165||13165||0
1613480310000|2021-02-16 12:58:30|13170||13170||13170||13170||51
1613480330000|2021-02-16 12:58:50|13165||13165||13165||13165||0
1613480340000|2021-02-16 12:59:00|13160|13155|13170|13160|13170|13160|13160|13155|109
1613480350000|2021-02-16 12:59:10||13165||13160||13165||13160|0
1613480370000|2021-02-16 12:59:30||13165||13165||13165||13165|0
1613480380000|2021-02-16 12:59:40||13160||13160||13160||13160|0
1613480390000|2021-02-16 12:59:50|13165||13170||13170||13165||22
1613480460000|2021-02-16 13:01:00||13165||13165||13165||13160|0
1613480470000|2021-02-16 13:01:10|13175|13170|13200|13190|13200|13190|13175|13170|469
1613480510000|2021-02-16 13:01:50|13205|13195|13220|13210|13220|13215|13205|13195|3725
1613480520000|2021-02-16 13:02:00|13215|13205|13205|13200|13215|13205|13205|13200|307
1613480530000|2021-02-16 13:02:10|||||||||25
1613480570000|2021-02-16 13:02:50|13200|13195|13205|13195|13205|13195|13200|13195|511
1613480590000|2021-02-16 13:03:10|13200||13200||13200||13200||0
1613480640000|2021-02-16 13:04:00|13195|13190|13195|13190|13195|13190|13195|13185|704
1613480650000|2021-02-16 13:04:10|13200|13185|13200|13190|13200|13195|13200|13185|122
1613480660000|2021-02-16 13:04:20|13195|13185|13195|13185|13195|13190|13195|13185|0
1613480690000|2021-02-16 13:04:50|13200|13190|13200|13190|13200|13195|13195|13190|319
1613480700000|2021-02-16 13:05:00|13195|13185|13195|13185|13195|13190|13195|13185|0
1613480710000|2021-02-16 13:05:10||13190||13185||13190||13185|0
1613480720000|2021-02-16 13:05:20||13190||13190||13190||13185|0
1613480730000|2021-02-16 13:05:30||13185||13185||13185||13185|0
1613480740000|2021-02-16 13:05:40||13190||13190||13190||13185|0
1613480750000|2021-02-16 13:05:50||13185||13185||13185||13185|0
1613480800000|2021-02-16 13:06:40|13190|13180|13195|13190|13195|13190|13190|13180|412
1613480810000|2021-02-16 13:06:50|13200|13195|13195|13185|13200|13195|13195|13185|27
1613480820000|2021-02-16 13:07:00||13190||13185||13190||13185|0
1613480830000|2021-02-16 13:07:10||13190||13185||13190||13185|0
1613480840000|2021-02-16 13:07:20|13190|13180|13190|13180|13190|13180|13185|13180|551
1613480850000|2021-02-16 13:07:30|13185|13175|13185|13180|13185|13180|13180|13175|226
1613480920000|2021-02-16 13:08:40|13180|13175|13180|13170|13180|13175|13180|13170|0
1613481030000|2021-02-16 13:10:30|13185|13175|13180|13170|13185|13180|13175|13170|391
1613481060000|2021-02-16 13:11:00|13175|13175|13175|13170|13180|13175|13175|13170|77
1613481140000|2021-02-16 13:12:20|13180|13175|13180|13170|13180|13175|13180|13170|431
1613481150000|2021-02-16 13:12:30||13175||13175||13175||13175|246
1613481160000|2021-02-16 13:12:40|13185|13180|13170|13165|13190|13185|13170|13165|5191
1613481170000|2021-02-16 13:12:50|13165|13160|13170|13160|13170|13160|13165|13160|194
1613481190000|2021-02-16 13:13:10|13165||13165||13170||13165||50
1613481240000|2021-02-16 13:14:00|||||||||20
1613481250000|2021-02-16 13:14:10|13170|13165|13170|13165|13170|13165|13170|13160|174
1613481290000|2021-02-16 13:14:50|13175|13170|13185|13180|13185|13180|13175|13170|488
1613481300000|2021-02-16 13:15:00|13190|13185|13190|13180|13195|13185|13190|13180|150
1613481310000|2021-02-16 13:15:10|13195|13185|13195|13185|13200|13190|13195|13185|60
1613481320000|2021-02-16 13:15:20|13190||13190||13190||13190||0
1613481350000|2021-02-16 13:15:50|13185|13180|13190|13180|13190|13185|13185|13180|53
1613481360000|2021-02-16 13:16:00|13185||13185||13185||13185||0
1613481450000|2021-02-16 13:17:30|13180|13175|13170|13160|13180|13175|13170|13160|866
1613481490000|2021-02-16 13:18:10|13165|13155|13170|13160|13170|13160|13160|13155|232
1613481560000|2021-02-16 13:19:20|13165||13165||13165||13165||0
1613481600000|2021-02-16 13:20:00|13170|13165|13170|13160|13170|13165|13170|13160|52
1613481630000|2021-02-16 13:20:30|13165||13165||13165||13165||0
1613481640000|2021-02-16 13:20:40|13170|13165|13170|13160|13170|13165|13170|13160|111
1613481650000|2021-02-16 13:20:50|13165||13165||13165||13165||10
1613481710000|2021-02-16 13:21:50|13170|13165|13170|13160|13170|13165|13165|13160|127
1613481740000|2021-02-16 13:22:20|13165||13165||13165||13165||0
1613481750000|2021-02-16 13:22:30|13170||13165||13170||13165||33
1613481760000|2021-02-16 13:22:40|||||||||11
1613481780000|2021-02-16 13:23:00|13170||13170||13170||13170||0
1613481810000|2021-02-16 13:23:30||13165||13165||13165||13165|0
1613481830000|2021-02-16 13:23:50|13165|13160|13165|13160|13165|13160|13165|13160|34
1613481880000|2021-02-16 13:24:40|13175|13170|13170|13160|13175|13170|13170|13160|3178
1613481890000|2021-02-16 13:24:50|13165|13155|13160|13155|13165|13155|13160|13155|662
1613481940000|2021-02-16 13:25:40|13165|13160|13165|13155|13165|13160|13165|13155|266
1613481950000|2021-02-16 13:25:50|13160||13160||13160||13160||0
1613481960000|2021-02-16 13:26:00|13165|13160|13150|13145|13165|13160|13145|13140|1842
1613481970000|2021-02-16 13:26:10|13155|13140|13155|13145|13155|13145|13155|13140|179
1613481990000|2021-02-16 13:26:30|13160|13150|13160|13155|13160|13155|13160|13150|140
1613482000000|2021-02-16 13:26:40|13155|13150|13155|13145|13155|13150|13155|13145|147
1613482010000|2021-02-16 13:26:50|13150|13140|13145|13140|13150|13140|13145|13140|0
1613482030000|2021-02-16 13:27:10|||||||||415
1613482060000|2021-02-16 13:27:40|13140|13135|13140|13135|13140|13135|13140|13135|138
1613482110000|2021-02-16 13:28:30|13145|13140|13140|13135|13145|13140|13140|13135|318
1613482140000|2021-02-16 13:29:00|||||||||8
1613482200000|2021-02-16 13:30:00|13145|13140|13145|13140|13145|13140|13145|13140|88
1613482230000|2021-02-16 13:30:30|13140|13135|13145|13135|13145|13140|13140|13135|202
1613482240000|2021-02-16 13:30:40|13140||13140||13140||13140||0
1613482250000|2021-02-16 13:30:50|13145||13145||13145||13145||0
1613482280000|2021-02-16 13:31:20||13140||13140||13140||13140|0
1613482290000|2021-02-16 13:31:30|13150|13145|13155|13150|13160|13150|13150|13145|262
1613482310000|2021-02-16 13:31:50|13160|13155|13165|13155|13165|13155|13160|13155|95
1613482320000|2021-02-16 13:32:00|13170|13160|13170|13160|13170|13160|13170|13160|0
1613482330000|2021-02-16 13:32:10|13165||13165||13165||13165||0
1613482350000|2021-02-16 13:32:30|13160|13155|13165|13160|13165|13160|13160|13155|343
1613482380000|2021-02-16 13:33:00||13155||13160||13160||13155|0
1613482390000|2021-02-16 13:33:10||13155||13160||13160||13155|0
1613482400000|2021-02-16 13:33:20||13155||13155||13155||13155|0
1613482420000|2021-02-16 13:33:40||13160||13160||13160||13160|0
1613482440000|2021-02-16 13:34:00||13155||13155||13155||13155|0
1613482480000|2021-02-16 13:34:40|13160|13160|13160|13155|13165|13160|13160|13155|0
1613482490000|2021-02-16 13:34:50|13165||13165||13165||13165||56
1613482500000|2021-02-16 13:35:00|13160||13160||13160||13160||0
1613482540000|2021-02-16 13:35:40|13165|13160|13165|13155|13165|13160|13165|13155|171
1613482550000|2021-02-16 13:35:50||13160||13160||13160||13155|0
1613482600000|2021-02-16 13:36:40|13180|13175|13180|13170|13180|13175|13175|13165|5415
1613482610000|2021-02-16 13:36:50|13175|13165|13175|13165|13175|13165|13175|13165|0
1613482620000|2021-02-16 13:37:00|13180|13170|13160|13155|13180|13175|13160|13155|1406
1613482630000|2021-02-16 13:37:10|13165|13160|13170|13160|13170|13160|13165|13160|235
1613482640000|2021-02-16 13:37:20|13165|13165|13165|13160|13165|13165|13165|13160|51
1613482740000|2021-02-16 13:39:00|13170||13165||13170||13165||201
1613482750000|2021-02-16 13:39:10|13170|13155|13160|13155|13170|13155|13160|13155|537
1613482850000|2021-02-16 13:40:50|||||||||103
1613482910000|2021-02-16 13:41:50|13155|13150|13155|13150|13155|13150|13155|13150|416
1613482920000|2021-02-16 13:42:00|13150|13145|13150|13145|13155|13145|13150|13145|273
1613482930000|2021-02-16 13:42:10|||||||||44
1613482950000|2021-02-16 13:42:30|13145|13140|13145|13140|13150|13140|13145|13140|41
1613482980000|2021-02-16 13:43:00|13150|13145|13150|13145|13150|13145|13150|13145|223
1613483010000|2021-02-16 13:43:30|||||||||3
1613483070000|2021-02-16 13:44:30|13145|13140|13145|13140|13150|13140|13145|13140|38
1613483100000|2021-02-16 13:45:00|13150|13145|13145|13140|13150|13145|13145|13140|223
1613483110000|2021-02-16 13:45:10|13150|13145|13150|13145|13150|13145|13150|13140|79
1613483120000|2021-02-16 13:45:20|||||||||20
1613483180000|2021-02-16 13:46:20|13155|13150|13150|13145|13155|13150|13150|13145|175
1613483190000|2021-02-16 13:46:30|13155||13155||13155||13155||48
1613483200000|2021-02-16 13:46:40|13160|13150|13155|13150|13160|13150|13155|13150|0
1613483210000|2021-02-16 13:46:50|13160||13155||13160||13155||0
1613483220000|2021-02-16 13:47:00|13160||13155||13160||13155||0
1613483250000|2021-02-16 13:47:30|13160|13155|13160|13155|13160|13155|13160|13155|48
1613483360000|2021-02-16 13:49:20|13180|13160|13180|13160|13180|13160|13180|13160|0
1613483370000|2021-02-16 13:49:30|13170|13150|13175|13160|13175|13160|13170|13150|0
1613483380000|2021-02-16 13:49:40|13165|13150|13165|13150|13170|13150|13165|13150|65
1613483390000|2021-02-16 13:49:50|13175|13160|13175|13160|13175|13160|13175|13160|0
1613483400000|2021-02-16 13:50:00|13170|13150|13165|13150|13170|13150|13165|13150|0
1613483440000|2021-02-16 13:50:40|13175|13160|13165|13150|13180|13160|13165|13150|0
1613483470000|2021-02-16 13:51:10|13180|13160|13165|13150|13180|13160|13165|13150|0
1613483490000|2021-02-16 13:51:30|13175|13160|13170|13150|13180|13165|13170|13150|18
1613483520000|2021-02-16 13:52:00|13180|13160|13165|13150|13180|13160|13165|13150|0
1613483550000|2021-02-16 13:52:30|13175|13160|13175|13160|13175|13160|13165|13150|190
1613483630000|2021-02-16 13:53:50|13170|13155|13170|13155|13170|13155|13170|13155|0
1613483680000|2021-02-16 13:54:40|13165|13150|13165|13150|13165|13150|13165|13150|0
1613483810000|2021-02-16 13:56:50|13175|13160|13175|13160|13175|13160|13175|13160|0
1613483820000|2021-02-16 13:57:00|13165|13150|13165|13150|13165|13150|13165|13150|0
1613483850000|2021-02-16 13:57:30|13175|13160|13165|13150|13175|13160|13165|13150|66
1613483860000|2021-02-16 13:57:40|13175|13160|13175|13160|13175|13160|13175|13160|0
1613483870000|2021-02-16 13:57:50|13165|13150|13170|13155|13180|13165|13165|13150|63
1613483890000|2021-02-16 13:58:10|13185|13170|13180|13160|13185|13170|13175|13160|409
1613483900000|2021-02-16 13:58:20|13170|13150|13180|13160|13180|13160|13170|13150|0
1613483910000|2021-02-16 13:58:30|13170|13150|13190|13175|13190|13175|13170|13150|92
1613484000000|2021-02-16 14:00:00|13185|13170|13185|13165|13195|13180|13185|13165|176
1613484020000|2021-02-16 14:00:20|13195|13175|13180|13165|13195|13175|13180|13165|0
1613484030000|2021-02-16 14:00:30|13190|13160|13190|13170|13190|13170|13190|13160|39
1613484050000|2021-02-16 14:00:50|13180|13160|13190|13175|13190|13175|13180|13160|0
1613484060000|2021-02-16 14:01:00|13180|13165|13185|13170|13190|13170|13180|13165|0
1613484070000|2021-02-16 14:01:10|13175|13160|13195|13175|13195|13180|13175|13160|303
1613484080000|2021-02-16 14:01:20|13180|13165|13170|13155|13180|13165|13170|13155|350
1613484090000|2021-02-16 14:01:30|13180|13160|13170|13155|13180|13160|13170|13155|0
1613484120000|2021-02-16 14:02:00|13175|13165|13195|13175|13195|13175|13175|13165|0
1613484130000|2021-02-16 14:02:10|13175|13170|13175|13155|13185|13170|13175|13155|0
1613484140000|2021-02-16 14:02:20|13185|13160|13185|13170|13185|13170|13175|13155|0
1613484150000|2021-02-16 14:02:30|13175|13165|13175|13160|13175|13165|13175|13160|0
1613484190000|2021-02-16 14:03:10|13185|13170|13185|13165|13185|13170|13185|13165|70
1613484200000|2021-02-16 14:03:20|13180|13175|13190|13175|13190|13175|13180|13175|0
1613484210000|2021-02-16 14:03:30|13195|13165|13190|13175|13195|13175|13180|13165|56
1613484220000|2021-02-16 14:03:40|13185|13180|13180|13175|13185|13180|13180|13175|80
1613484230000|2021-02-16 14:03:50|13175|13170|13175|13170|13180|13170|13175|13170|39
1613484240000|2021-02-16 14:04:00|13180||13180||13180||13175||50
1613484270000|2021-02-16 14:04:30|13185|13175|13185|13175|13185|13175|13185|13175|12
1613484280000|2021-02-16 14:04:40|13190|13180|13185|13180|13190|13180|13185|13180|0
1613484290000|2021-02-16 14:04:50||13175||13175||13175||13175|0
1613484320000|2021-02-16 14:05:20|13190|13180|13195|13185|13195|13190|13190|13180|334
1613484330000|2021-02-16 14:05:30|13190||13190||13190||13190||0
1613484390000|2021-02-16 14:06:30|13185|13180|13185|13175|13185|13180|13180|13175|660
1613484420000|2021-02-16 14:07:00|13190|13180|13190|13185|13195|13190|13190|13180|878
1613484430000|2021-02-16 14:07:10||13180||13185||13185||13180|0
1613484440000|2021-02-16 14:07:20||13180||13180||13180||13180|0
1613484450000|2021-02-16 14:07:30||13185||13185||13185||13185|0
1613484520000|2021-02-16 14:08:40|13195|13190|13195|13185|13195|13190|13195|13185|280
1613484540000|2021-02-16 14:09:00||13190||13185||13190||13185|50
1613484560000|2021-02-16 14:09:20||13190||13190||13190||13190|0
1613484580000|2021-02-16 14:09:40|13190|13185|13195|13185|13195|13185|13190|13185|0
1613484660000|2021-02-16 14:11:00||13190||13190||13190||13190|0
1613484690000|2021-02-16 14:11:30|13200|13195|13195|13190|13205|13195|13195|13190|328
1613484710000|2021-02-16 14:11:50|13190|13185|13190|13185|13195|13185|13190|13185|570
1613484730000|2021-02-16 14:12:10|13185|13180|13185|13175|13185|13180|13180|13175|408
1613484740000|2021-02-16 14:12:20|13190|13180|13190|13180|13195|13190|13190|13180|362
1613484750000|2021-02-16 14:12:30|13185|13175|13180|13175|13185|13175|13180|13170|0
1613484760000|2021-02-16 14:12:40|13175|13170|13180|13175|13180|13175|13175|13170|0
1613484790000|2021-02-16 14:13:10||13170||13170||13175||13170|50
1613484800000|2021-02-16 14:13:20|13175||13175||13180||13175||0
1613484820000|2021-02-16 14:13:40|13170|13165|13175|13170|13175|13170|13170|13165|115
1613484850000|2021-02-16 14:14:10|13180|13175|13180|13170|13185|13175|13175|13170|208
1613484860000|2021-02-16 14:14:20|13185|13175|13190|13185|13195|13185|13185|13175|552
1613484870000|2021-02-16 14:14:30|13195||13195||13195||13190||0
1613484880000|2021-02-16 14:14:40|13190|13180|13190|13180|13190|13185|13190|13180|50
1613484900000|2021-02-16 14:15:00||13185||13180||13185||13180|0
1613484940000|2021-02-16 14:15:40||13185||13180||13185||13180|0
1613484950000|2021-02-16 14:15:50|13185||13185||13190||13185||0
1613484960000|2021-02-16 14:16:00|13190|13185|13190|13185|13190|13185|13190|13185|85
1613484980000|2021-02-16 14:16:20|13195||13190||13195||13190||126
1613485040000|2021-02-16 14:17:20|13185|13180|13175|13170|13185|13180|13175|13170|1448
1613485100000|2021-02-16 14:18:20|13180|13175|13180|13175|13180|13175|13180|13175|351
1613485110000|2021-02-16 14:18:30||13170||13170||13170||13170|0
1613485120000|2021-02-16 14:18:40||13175||13175||13175||13170|0
1613485140000|2021-02-16 14:19:00||13170||13170||13170||13170|0
1613485170000|2021-02-16 14:19:30|13175||13180||13180||13175||0
1613485180000|2021-02-16 14:19:40|13175||13175||13175||13175||0
1613485200000|2021-02-16 14:20:00|13180||13175||13180||13175||149
1613485220000|2021-02-16 14:20:20|13180||13180||13180||13180||124
1613485230000|2021-02-16 14:20:30|13175||13175||13175||13175||0
1613485240000|2021-02-16 14:20:40|13170|13165|13170|13165|13170|13165|13170|13165|51
1613485280000|2021-02-16 14:21:20|13175|13170|13175|13165|13175|13170|13170|13165|206
1613485300000|2021-02-16 14:21:40|13170|13160|13160|13155|13170|13160|13160|13155|856
1613485310000|2021-02-16 14:21:50|13155|13150|13160|13150|13160|13150|13155|13150|144
1613485320000|2021-02-16 14:22:00|13165|13155|13165|13160|13165|13160|13165|13155|0
1613485330000|2021-02-16 14:22:10|13170|13165|13170|13165|13175|13165|13170|13160|85
1613485340000|2021-02-16 14:22:20|13175|13170|13175|13165|13175|13170|13175|13165|79
1613485350000|2021-02-16 14:22:30|13170||13175||13175||13170||0
1613485380000|2021-02-16 14:23:00|13170||13175||13175||13170||0
1613485390000|2021-02-16 14:23:10|13170||13170||13170||13170||0
1613485470000|2021-02-16 14:24:30|||||||||19
1613485540000|2021-02-16 14:25:40|13165|13160|13165|13160|13165|13160|13165|13155|47
1613485560000|2021-02-16 14:26:00|13160|13155|13165|13155|13165|13155|13160|13150|35
1613485570000|2021-02-16 14:26:10|13160||13160||13160||13160||0
1613485620000|2021-02-16 14:27:00|13155|13150|13155|13150|13160|13150|13155|13150|58
1613485650000|2021-02-16 14:27:30|13150|13145|13150|13145|13155|13145|13150|13140|199
1613485680000|2021-02-16 14:28:00|13155|13150|13155|13145|13155|13150|13155|13145|391
1613485740000|2021-02-16 14:29:00|13150|13140|13140|13135|13150|13140|13140|13130|167
1613485750000|2021-02-16 14:29:10||13130||13135||13135||13130|0
1613485760000|2021-02-16 14:29:20|13145||13145||13145||13140||165
1613485770000|2021-02-16 14:29:30|13140||13140||13140||13140||0
1613485790000|2021-02-16 14:29:50|13135|13130|13135|13130|13140|13130|13130|13125|1446
1613485800000|2021-02-16 14:30:00|13140|13125|13135|13130|13140|13130|13135|13125|32
1613485810000|2021-02-16 14:30:10||13125||13125||13130||13125|0
1613485820000|2021-02-16 14:30:20||13130||13130||13130||13130|0
1613485830000|2021-02-16 14:30:30|13140|13125|13140|13135|13140|13135|13140|13125|450
1613485840000|2021-02-16 14:30:40|13135|13130|13140|13135|13140|13135|13135|13130|158
1613485850000|2021-02-16 14:30:50||13130||13130||13135||13130|0
1613485860000|2021-02-16 14:31:00|13145|13135|13135|13130|13145|13140|13135|13130|381
1613485870000|2021-02-16 14:31:10|13130|13125|13130|13125|13130|13125|13130|13125|173
1613485890000|2021-02-16 14:31:30|13125|13120|13130|13125|13130|13125|13125|13120|134
1613485910000|2021-02-16 14:31:50||13120||13125||13125||13120|0
1613485930000|2021-02-16 14:32:10||13120||13120||13125||13120|53
1613485940000|2021-02-16 14:32:20|13125|13125|13130|13120|13130|13125|13125|13120|32
1613485950000|2021-02-16 14:32:30||13125||13125||13125||13120|0
1613485960000|2021-02-16 14:32:40|13135|13120|13140|13130|13140|13130|13135|13120|471
1613485970000|2021-02-16 14:32:50|13145|13135|13145|13140|13150|13140|13145|13135|81
1613485980000|2021-02-16 14:33:00||13135||13135||13140||13135|0
1613485990000|2021-02-16 14:33:10|13140|13140|13145|13135|13145|13140|13140|13135|281
1613486000000|2021-02-16 14:33:20|13140|13130|13135|13125|13140|13130|13135|13125|290
1613486010000|2021-02-16 14:33:30|13130|13130|13140|13130|13140|13130|13130|13130|316
1613486040000|2021-02-16 14:34:00|13145|13135|13145|13140|13155|13145|13145|13135|437
1613486050000|2021-02-16 14:34:10|13150|13135|13150|13140|13150|13140|13145|13135|195
1613486060000|2021-02-16 14:34:20|13145||13145||13150||13145||0
1613486070000|2021-02-16 14:34:30|13150|13135|13150|13140|13150|13140|13145|13135|0
1613486090000|2021-02-16 14:34:50|13145|13135|13150|13140|13150|13140|13145|13135|50
1613486100000|2021-02-16 14:35:00|13145|13135|13145|13135|13145|13135|13140|13135|0
1613486110000|2021-02-16 14:35:10|13140|13130|13135|13125|13140|13130|13135|13125|0
1613486120000|2021-02-16 14:35:20|13140|13130|13135|13125|13145|13135|13130|13125|431
1613486140000|2021-02-16 14:35:40||13130||13130||13130||13130|0
1613486150000|2021-02-16 14:35:50|13130|13125|13130|13125|13135|13125|13130|13125|0
1613486180000|2021-02-16 14:36:20|13125|13120|13120|13115|13130|13120|13120|13110|625
1613486190000|2021-02-16 14:36:30|13125|13110|13120|13115|13125|13120|13120|13110|175
1613486210000|2021-02-16 14:36:50|13115|13110|13110|13100|13115|13110|13110|13100|85
1613486220000|2021-02-16 14:37:00|13105|13105|13115|13105|13115|13105|13105|13105|150
1613486230000|2021-02-16 14:37:10|13110|13100|13110|13100|13110|13100|13110|13100|0
1613486240000|2021-02-16 14:37:20|13105|13095|13100|13095|13105|13100|13100|13095|248
1613486270000|2021-02-16 14:37:50|13105|13100|13095|13085|13110|13100|13095|13085|660
1613486280000|2021-02-16 14:38:00|13090|13080|13085|13080|13095|13085|13085|13080|997
1613486290000|2021-02-16 14:38:10|13090|13085|13090|13080|13100|13090|13090|13080|470
1613486300000|2021-02-16 14:38:20||13085||13085||13085||13080|0
1613486310000|2021-02-16 14:38:30||13080||13085||13085||13080|0
1613486320000|2021-02-16 14:38:40||13080||13085||13085||13080|0
1613486340000|2021-02-16 14:39:00|13095|13090|13105|13095|13105|13095|13095|13090|393
1613486350000|2021-02-16 14:39:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1613486370000|2021-02-16 14:39:30|13105|13095|13120|13110|13120|13110|13105|13095|138
1613486380000|2021-02-16 14:39:40|13125||13125||13125||13125||0
1613486410000|2021-02-16 14:40:10|13120|13105|13105|13100|13120|13105|13100|13095|2044
1613486420000|2021-02-16 14:40:20|13100|13095|13105|13095|13110|13105|13095|13085|539
1613486430000|2021-02-16 14:40:30||13090||13100||13100||13090|0
1613486440000|2021-02-16 14:40:40|13100|13095|13100|13090|13100|13095|13100|13090|50
1613486480000|2021-02-16 14:41:20|13095|13085|13095|13080|13095|13085|13090|13080|0
1613486510000|2021-02-16 14:41:50|13100|13085|13100|13090|13100|13095|13100|13085|368
1613486520000|2021-02-16 14:42:00|13105|13095|13105|13095|13105|13095|13100|13095|0
1613486540000|2021-02-16 14:42:20|13100||13100||13105||13100||0
1613486560000|2021-02-16 14:42:40|13105|13100|13105|13100|13105|13100|13100|13095|400
1613486570000|2021-02-16 14:42:50|13110||13105||13110||13105||0
1613486630000|2021-02-16 14:43:50|13100|13095|13105|13095|13105|13100|13100|13090|147
1613486640000|2021-02-16 14:44:00|13100|13090|13100|13090|13100|13095|13100|13090|0
1613486650000|2021-02-16 14:44:10||13095||13095||13095||13095|0
1613486670000|2021-02-16 14:44:30||13090||13090||13095||13090|161
1613486690000|2021-02-16 14:44:50|13095|13095|13100|13095|13100|13095|13095|13090|31
1613486730000|2021-02-16 14:45:30|13105|13100|13105|13095|13105|13100|13105|13095|142
1613486740000|2021-02-16 14:45:40|13110|13100|13110|13100|13110|13100|13110|13095|91
1613486750000|2021-02-16 14:45:50||13105||13105||13105||13105|150
1613486760000|2021-02-16 14:46:00|13115|13110|13120|13110|13120|13110|13115|13105|48
1613486770000|2021-02-16 14:46:10|13115|13105|13120|13110|13120|13110|13115|13105|0
1613486780000|2021-02-16 14:46:20|13115|13105|13115|13105|13115|13105|13115|13105|269
1613486790000|2021-02-16 14:46:30|13110|13100|13100|13095|13110|13100|13100|13095|341
1613486810000|2021-02-16 14:46:50|13105|13100|13105|13100|13105|13100|13105|13100|276
1613486820000|2021-02-16 14:47:00||13095||13095||13095||13095|66
1613486830000|2021-02-16 14:47:10|13100||13100||13105||13100||0
1613486840000|2021-02-16 14:47:20|13095|13090|13100|13095|13100|13095|13095|13090|124
1613486850000|2021-02-16 14:47:30||13090||13090||13090||13090|0
1613486860000|2021-02-16 14:47:40||13095||13095||13095||13095|0
1613486880000|2021-02-16 14:48:00|13105|13100|13105|13095|13105|13100|13105|13095|160
1613486900000|2021-02-16 14:48:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1613486910000|2021-02-16 14:48:30|13095||13100||13100||13095||0
1613486920000|2021-02-16 14:48:40|13095||13095||13095||13095||0
1613486930000|2021-02-16 14:48:50|13090|13085|13095|13085|13095|13085|13090|13085|199
1613486940000|2021-02-16 14:49:00|13090||13090||13090||13090||0
1613486960000|2021-02-16 14:49:20||13080||13085||13085||13080|99
1613486970000|2021-02-16 14:49:30|13095|13090|13095|13085|13095|13090|13095|13085|268
1613487000000|2021-02-16 14:50:00||13090||13090||13090||13090|0
1613487030000|2021-02-16 14:50:30|13100|13085|13100|13095|13100|13095|13100|13085|1059
1613487050000|2021-02-16 14:50:50|13105|13100|13105|13100|13105|13100|13105|13100|214
1613487060000|2021-02-16 14:51:00|13100|13095|13100|13095|13105|13095|13100|13095|0
1613487070000|2021-02-16 14:51:10|13105||13105||13105||13100||0
1613487090000|2021-02-16 14:51:30|13100||13100||13100||13100||0
1613487100000|2021-02-16 14:51:40|13095|13090|13095|13090|13095|13090|13095|13085|445
1613487150000|2021-02-16 14:52:30|13090|13085|13085|13080|13090|13085|13085|13080|214
1613487180000|2021-02-16 14:53:00|13080|13075|13080|13075|13085|13075|13080|13070|230
1613487190000|2021-02-16 14:53:10|13085|13080|13080|13070|13085|13080|13080|13070|402
1613487200000|2021-02-16 14:53:20|13075|13075|13080|13075|13080|13075|13075|13070|44
1613487210000|2021-02-16 14:53:30||13070||13070||13075||13070|0
1613487230000|2021-02-16 14:53:50|13075|13075|13070|13065|13080|13075|13070|13060|1329
1613487250000|2021-02-16 14:54:10|13065|13060|13070|13060|13070|13065|13065|13055|226
1613487260000|2021-02-16 14:54:20|13065|13055|13065|13060|13070|13060|13065|13055|0
1613487270000|2021-02-16 14:54:30||13055||13060||13060||13055|21
1613487290000|2021-02-16 14:54:50|13070|13065|13065|13055|13070|13065|13065|13055|257
1613487300000|2021-02-16 14:55:00||13060||13060||13060||13060|0
1613487310000|2021-02-16 14:55:10|13070|13065|13065|13060|13070|13065|13065|13060|72
1613487320000|2021-02-16 14:55:20|13060|13055|13060|13050|13060|13055|13055|13045|282
1613487330000|2021-02-16 14:55:30|13055||13060||13060||13055||0
1613487340000|2021-02-16 14:55:40||13055||13050||13055||13050|0
1613487360000|2021-02-16 14:56:00|13055|13045|13045|13040|13055|13045|13045|13040|0
1613487380000|2021-02-16 14:56:20|13055|13050|13050|13040|13055|13050|13050|13040|1670
1613487390000|2021-02-16 14:56:30||13045||13040||13045||13040|50
1613487400000|2021-02-16 14:56:40||13045||13040||13045||13040|0
1613487420000|2021-02-16 14:57:00|13045|13045|13040|13030|13045|13045|13040|13030|629
1613487430000|2021-02-16 14:57:10|13035|13035|13040|13030|13040|13035|13035|13030|50
1613487440000|2021-02-16 14:57:20|13045|13035|13045|13035|13050|13045|13045|13035|451
1613487480000|2021-02-16 14:58:00||13040||13035||13040||13035|47
1613487490000|2021-02-16 14:58:10|13040|13030|13025|13015|13040|13030|13020|13015|624
1613487500000|2021-02-16 14:58:20|13020|13010|13010|13000|13020|13015|13010|13000|1678
1613487510000|2021-02-16 14:58:30|13005|13005|13005|13000|13010|13005|13005|13000|676
1613487520000|2021-02-16 14:58:40|13010|13005|13010|13000|13010|13005|13005|13000|531
1613487530000|2021-02-16 14:58:50|13005|13005|13005|13000|13010|13005|13005|13000|270
1613487540000|2021-02-16 14:59:00|13010|13005|13015|13005|13025|13015|13010|13005|1398
1613487550000|2021-02-16 14:59:10|13025|13010|13030|13020|13030|13025|13025|13010|2144
1613487560000|2021-02-16 14:59:20|13025|13015|13010|13005|13025|13015|13010|13005|1107
1613487580000|2021-02-16 14:59:40|13005|13000|13010|13000|13010|13005|13005|13000|305
1613487600000|2021-02-16 15:00:00|13005|12995|12990|12980|13005|12995|12990|12980|1395
1613487610000|2021-02-16 15:00:10||12985||12985||12985||12980|0
1613487620000|2021-02-16 15:00:20|12995|12990|12995|12985|12995|12990|12990|12985|563
1613487630000|2021-02-16 15:00:30|12990|12980|12995|12985|12995|12985|12990|12980|0
1613487650000|2021-02-16 15:00:50|13000|12990|13000|12985|13000|12990|13000|12985|259
1613487660000|2021-02-16 15:01:00|13005|12990|12995|12985|13005|12995|12995|12985|643
1613487700000|2021-02-16 15:01:40|12990|12980|12985|12975|12990|12980|12985|12975|226
1613487710000|2021-02-16 15:01:50||12980||12980||12980||12980|0
1613487750000|2021-02-16 15:02:30|12990|12985|12990|12980|12990|12985|12990|12980|260
1613487760000|2021-02-16 15:02:40|12995|12985|13000|12990|13000|12995|12995|12985|401
1613487770000|2021-02-16 15:02:50||12995||12990||12995||12990|0
1613487780000|2021-02-16 15:03:00|12995|12995|13005|12995|13005|13000|12995|12995|1008
1613487790000|2021-02-16 15:03:10|13010|13000|13010|13000|13010|13005|13005|13000|374
1613487820000|2021-02-16 15:03:40|13005|12995|13000|12995|13005|12995|13000|12995|329
1613487830000|2021-02-16 15:03:50|||||||||1
1613487840000|2021-02-16 15:04:00|12995|12990|13000|12990|13000|12990|12995|12990|414
1613487850000|2021-02-16 15:04:10|12995|12985|12995|12985|13000|12985|12990|12985|90
1613487860000|2021-02-16 15:04:20|13000||13000||13000||13000||0
1613487870000|2021-02-16 15:04:30||12990||12990||12990||12990|0
1613487880000|2021-02-16 15:04:40|13005|12995|13015|13010|13015|13010|13005|12995|524
1613487900000|2021-02-16 15:05:00|13020|13015|13025|13020|13025|13020|13020|13015|155
1613487910000|2021-02-16 15:05:10|13030|13025|13030|13020|13030|13025|13030|13020|240
1613487920000|2021-02-16 15:05:20|13025|13025|13025|13020|13025|13025|13025|13015|237
1613487930000|2021-02-16 15:05:30|13020|13015|13025|13015|13025|13015|13020|13015|82
1613487960000|2021-02-16 15:06:00|13030|13020|13030|13020|13030|13020|13025|13020|0
1613487970000|2021-02-16 15:06:10|13025||13025||13030||13025||0
1613487980000|2021-02-16 15:06:20|13020|13015|13020|13015|13025|13015|13020|13015|116
1613487990000|2021-02-16 15:06:30|13015|13010|13015|13010|13020|13010|13015|13010|37
1613488020000|2021-02-16 15:07:00|13020|13015|13015|13010|13020|13015|13015|13010|48
1613488050000|2021-02-16 15:07:30|13020|13015|13010|12995|13020|13015|13010|12995|539
1613488060000|2021-02-16 15:07:40|13005||13005||13005||13005||0
1613488090000|2021-02-16 15:08:10|13010|13000|13015|13005|13020|13010|13010|13000|1694
1613488120000|2021-02-16 15:08:40|13010||13015||13015||13010||50
1613488130000|2021-02-16 15:08:50|13020|13010|13015|13010|13025|13015|13015|13005|829
1613488140000|2021-02-16 15:09:00|13025|13005|13010|13005|13025|13020|13010|13005|1459
1613488150000|2021-02-16 15:09:10|13015||13015||13015||13010||147
1613488190000|2021-02-16 15:09:50|13010|13000|13010|13000|13010|13000|13005|13000|257
1613488200000|2021-02-16 15:10:00|13005||13005||13010||13005||0
1613488210000|2021-02-16 15:10:10|13010|13005|13010|13005|13010|13005|13010|13000|182
1613488230000|2021-02-16 15:10:30|13015|13010|13015|13005|13015|13010|13015|13005|0
1613488270000|2021-02-16 15:11:10|13010|13000|13010|13005|13015|13005|13005|13000|340
1613488280000|2021-02-16 15:11:20|13005|13000|13015|13005|13015|13010|13005|13000|200
1613488290000|2021-02-16 15:11:30|13010|13000|13015|13005|13015|13005|13010|13000|0
1613488300000|2021-02-16 15:11:40|13020|13010|13020|13015|13025|13020|13020|13010|148
1613488330000|2021-02-16 15:12:10|13015|13010|13020|13015|13020|13015|13015|13010|104
1613488340000|2021-02-16 15:12:20|13025|13020|13025|13020|13030|13020|13025|13015|341
1613488370000|2021-02-16 15:12:50|13020|13015|13020|13015|13025|13015|13020|13015|300
1613488380000|2021-02-16 15:13:00||13010||13010||13010||13010|99
1613488390000|2021-02-16 15:13:10|13015|13005|13010|13000|13015|13005|13010|13000|0
1613488400000|2021-02-16 15:13:20||13005||13005||13005||13005|0
1613488410000|2021-02-16 15:13:30||13000||13000||13000||13000|0
1613488420000|2021-02-16 15:13:40|13005||13005||13005||13005||46
1613488430000|2021-02-16 15:13:50|13010|13005|12995|12985|13010|13005|12995|12985|1425
1613488450000|2021-02-16 15:14:10|13000|12990|13005|12995|13005|13000|13000|12990|359
1613488460000|2021-02-16 15:14:20||13000||12995||13000||12995|0
1613488480000|2021-02-16 15:14:40|13000||13000||13000||13000||0
1613488490000|2021-02-16 15:14:50|12995|12990|12985|12975|12995|12990|12985|12975|291
1613488500000|2021-02-16 15:15:00|12990|12980|12990|12980|12990|12980|12985|12975|0
1613488510000|2021-02-16 15:15:10|12985|12975|12990|12985|12990|12985|12985|12975|115
1613488530000|2021-02-16 15:15:30||12980||12980||12985||12980|0
1613488540000|2021-02-16 15:15:40|12985|12985|12990|12980|12990|12985|12985|12975|0
1613488560000|2021-02-16 15:16:00||12985||12980||12985||12980|0
1613488570000|2021-02-16 15:16:10|12985||12990||12990||12985||0
1613488580000|2021-02-16 15:16:20|12985||12990||12990||12985||0
1613488590000|2021-02-16 15:16:30|12985||12990||12990||12985||0
1613488600000|2021-02-16 15:16:40||12985||12985||12985||12980|0
1613488610000|2021-02-16 15:16:50||12980||12980||12980||12980|23
1613488620000|2021-02-16 15:17:00||12985||12980||12985||12980|0
1613488630000|2021-02-16 15:17:10|12995|12985|12995|12990|12995|12990|12995|12985|353
1613488640000|2021-02-16 15:17:20|13000|12995|13000|12995|13000|12995|13000|12990|297
1613488660000|2021-02-16 15:17:40|12995|12990|13000|12990|13000|12995|12995|12990|83
1613488670000|2021-02-16 15:17:50|13005|12995|13005|13000|13005|13000|13005|12990|90
1613488680000|2021-02-16 15:18:00|13010|13005|13005|12995|13010|13005|13005|12995|50
1613488690000|2021-02-16 15:18:10|13010|13000|13010|13000|13010|13000|13010|13000|0
1613488700000|2021-02-16 15:18:20|13005|12995|13005|12995|13005|12995|13005|12995|0
1613488710000|2021-02-16 15:18:30|13000|12990|13000|12990|13000|12990|12995|12990|170
1613488720000|2021-02-16 15:18:40|12995||13000||13000||12995||50
1613488730000|2021-02-16 15:18:50|12995|12985|12995|12985|12995|12985|12995|12985|18
1613488750000|2021-02-16 15:19:10|13000|12990|13000|12990|13000|12990|13000|12990|200
1613488760000|2021-02-16 15:19:20|12995|12985|12985|12970|12995|12985|12980|12970|324
1613488770000|2021-02-16 15:19:30||12975||12975||12975||12975|0
1613488780000|2021-02-16 15:19:40|12980|12970|12965|12955|12980|12970|12965|12955|937
1613488790000|2021-02-16 15:19:50|12960|12950|12950|12945|12960|12950|12950|12940|629
1613488800000|2021-02-16 15:20:00|12955|12950|12965|12955|12965|12955|12955|12950|1448
1613488810000|2021-02-16 15:20:10|12970|12960|12970|12960|12970|12965|12965|12960|123
1613488820000|2021-02-16 15:20:20|12975|12965|12975|12965|12975|12965|12975|12965|0
1613488830000|2021-02-16 15:20:30|12970|12960|12970|12960|12970|12960|12965|12960|0
1613488840000|2021-02-16 15:20:40|12965||12970||12970||12965||0
1613488850000|2021-02-16 15:20:50|12965||12970||12970||12965||0
1613488860000|2021-02-16 15:21:00|12965||12970||12970||12965||0
1613488890000|2021-02-16 15:21:30|12975|12965|12975|12970|12980|12975|12975|12965|1055
1613488900000|2021-02-16 15:21:40|12980||12980||12980||12980||93
1613488920000|2021-02-16 15:22:00|12985|12975|12980|12975|12985|12975|12980|12975|93
1613488930000|2021-02-16 15:22:10|||||||||38
1613488940000|2021-02-16 15:22:20|12985||12985||12985||12985||20
1613489000000|2021-02-16 15:23:20|12980|12980|12970|12965|12980|12980|12970|12965|108
1613489010000|2021-02-16 15:23:30|12965|12960|12970|12965|12970|12965|12965|12960|391
1613489020000|2021-02-16 15:23:40|12975|12970|12975|12970|12975|12970|12975|12965|56
1613489060000|2021-02-16 15:24:20|12970|12965|12970|12965|12975|12965|12970|12965|1
1613489080000|2021-02-16 15:24:40|||||||||20
1613489130000|2021-02-16 15:25:30|12965|12960|12965|12960|12970|12960|12965|12960|62
1613489140000|2021-02-16 15:25:40|12970||12970||12970||12965||57
1613489150000|2021-02-16 15:25:50|12965||12965||12965||12965||0
1613489190000|2021-02-16 15:26:30|||||||||21
1613489220000|2021-02-16 15:27:00|12970|12965|12980|12970|12980|12970|12970|12965|568
1613489230000|2021-02-16 15:27:10|12975|12975|12970|12965|12975|12975|12970|12965|36
1613489250000|2021-02-16 15:27:30|12975|12970|12975|12965|12980|12970|12975|12965|238
1613489260000|2021-02-16 15:27:40|12980|12970|12985|12975|12985|12975|12980|12970|0
1613489270000|2021-02-16 15:27:50||12970||12970||12970||12970|0
1613489300000|2021-02-16 15:28:20||12975||12975||12975||12975|0
1613489330000|2021-02-16 15:28:50|12990|12980|12985|12975|12990|12980|12980|12970|331
1613489340000|2021-02-16 15:29:00|12980||12985||12985||12980||0
1613489350000|2021-02-16 15:29:10|12980|12970|12975|12970|12980|12970|12975|12970|123
1613489380000|2021-02-16 15:29:40|12980|12965|12980|12970|12980|12970|12970|12965|250
1613489390000|2021-02-16 15:29:50|12975|12965|12980|12975|12980|12975|12975|12965|44
1613489400000|2021-02-16 15:30:00|12985|12980|12990|12980|12990|12980|12985|12980|46
1613489410000|2021-02-16 15:30:10|12985|12985|12985|12975|12990|12985|12985|12975|0
1613489420000|2021-02-16 15:30:20||12980||12980||12980||12980|0
1613489440000|2021-02-16 15:30:40|12990|12985|12985|12980|12990|12985|12985|12980|76
1613489460000|2021-02-16 15:31:00|12990|12985|13000|12990|13000|12995|12990|12985|443
1613489470000|2021-02-16 15:31:10|12995|12985|12995|12990|13000|12990|12990|12985|170
1613489480000|2021-02-16 15:31:20|13000||12995||13000||12995||18
1613489490000|2021-02-16 15:31:30||12985||12990||12990||12985|0
1613489520000|2021-02-16 15:32:00|13000|12995|13010|13000|13010|13005|13000|12995|323
1613489530000|2021-02-16 15:32:10|13005|12995|13000|12995|13005|12995|12995|12990|379
1613489540000|2021-02-16 15:32:20|12995|12990|13000|12990|13000|12990|12995|12985|22
1613489550000|2021-02-16 15:32:30|12995||13000||13000||12995||0
1613489560000|2021-02-16 15:32:40||12995||12995||12995||12995|0
1613489590000|2021-02-16 15:33:10|12995|12990|12995|12990|12995|12990|12995|12990|203
1613489600000|2021-02-16 15:33:20|13000|12995|13000|12995|13000|12995|13000|12995|124
1613489640000|2021-02-16 15:34:00|13005|13000|13005|13000|13010|13000|13005|12995|177
1613489680000|2021-02-16 15:34:40||12995||12995||12995||12995|204
1613489690000|2021-02-16 15:34:50|13000||13000||13000||13000||0
1613489710000|2021-02-16 15:35:10|12995|12990|13000|12990|13000|12990|12995|12990|478
1613489720000|2021-02-16 15:35:20|12995||13000||13000||12995||0
1613489730000|2021-02-16 15:35:30|12995|12985|12990|12985|12995|12985|12990|12985|51
1613489750000|2021-02-16 15:35:50|12995|12990|12995|12990|12995|12990|12995|12990|76
1613489760000|2021-02-16 15:36:00|13000|12995|13000|12990|13000|12995|13000|12990|26
1613489770000|2021-02-16 15:36:10|12995|12985|12995|12985|12995|12985|12995|12985|0
1613489790000|2021-02-16 15:36:30||12990||12990||12990||12990|0
1613489800000|2021-02-16 15:36:40||12985||12985||12985||12985|3
1613489820000|2021-02-16 15:37:00||12990||12985||12990||12985|0
1613489830000|2021-02-16 15:37:10||12990||12990||12990||12990|0
1613489840000|2021-02-16 15:37:20|12990|12985|12990|12985|12995|12985|12990|12985|500
1613489850000|2021-02-16 15:37:30|12995|12990|12995|12990|12995|12990|12995|12990|0
1613489860000|2021-02-16 15:37:40|12990|12985|12995|12985|12995|12990|12990|12985|179
1613489880000|2021-02-16 15:38:00|12990|12990|12995|12990|12995|12990|12990|12990|0
1613489900000|2021-02-16 15:38:20||12985||12985||12985||12985|0
1613489910000|2021-02-16 15:38:30|12990||12995||12995||12990||0
1613489930000|2021-02-16 15:38:50|12990|12990|12995|12985|12995|12990|12990|12985|0
1613489940000|2021-02-16 15:39:00||12990||12985||12990||12985|0
1613489960000|2021-02-16 15:39:20||12990||12990||12990||12990|0
1613489980000|2021-02-16 15:39:40|13000||12995||13000||12995||196
1613489990000|2021-02-16 15:39:50|12990|12985|12990|12985|12990|12985|12990|12985|452
1613490000000|2021-02-16 15:40:00||12980||12985||12985||12980|0
1613490010000|2021-02-16 15:40:10||12980||12985||12985||12980|0
1613490020000|2021-02-16 15:40:20||12980||12985||12985||12980|0
1613490040000|2021-02-16 15:40:40||12980||12985||12985||12980|0
1613490050000|2021-02-16 15:40:50|12995|12990|12980|12975|12995|12990|12980|12975|448
1613490060000|2021-02-16 15:41:00|12975|12970|12985|12975|12990|12980|12975|12970|327
1613490070000|2021-02-16 15:41:10|12980|12980|12985|12975|12985|12980|12980|12975|0
1613490090000|2021-02-16 15:41:30||12980||12980||12980||12980|0
1613490100000|2021-02-16 15:41:40||12975||12980||12980||12975|0
1613490130000|2021-02-16 15:42:10|12980|12975|12980|12975|12980|12975|12980|12975|366
1613490150000|2021-02-16 15:42:30|||||||||10
1613490160000|2021-02-16 15:42:40|12975|12970|12980|12970|12980|12975|12975|12970|334
1613490170000|2021-02-16 15:42:50|12975||12975||12975||12975||0
1613490180000|2021-02-16 15:43:00|12970|12965|12970|12965|12975|12965|12970|12965|139
1613490200000|2021-02-16 15:43:20|12975|12970|12980|12970|12980|12970|12975|12965|344
1613490210000|2021-02-16 15:43:30|12975|12965|12975|12965|12975|12965|12970|12965|50
1613490220000|2021-02-16 15:43:40|12970|12970|12975|12965|12975|12970|12970|12965|0
1613490230000|2021-02-16 15:43:50||12970||12965||12970||12965|0
1613490240000|2021-02-16 15:44:00|12970||12970||12975||12970||23
1613490260000|2021-02-16 15:44:20|12975|12970|12975|12965|12975|12970|12975|12965|66
1613490310000|2021-02-16 15:45:10|12980|12975|12985|12980|12990|12985|12980|12975|679
1613490320000|2021-02-16 15:45:20|12980|12975|12985|12975|12985|12980|12980|12975|756
1613490340000|2021-02-16 15:45:40||12980||12980||12980||12980|0
1613490360000|2021-02-16 15:46:00|12990|12985|12990|12985|12990|12985|12985|12980|250
1613490380000|2021-02-16 15:46:20|12995|12980|12980|12975|12995|12980|12980|12975|1100
1613490400000|2021-02-16 15:46:40|12975|12970|12975|12970|12975|12970|12975|12970|745
1613490420000|2021-02-16 15:47:00|12980|12975|12980|12975|12980|12975|12980|12975|320
1613490440000|2021-02-16 15:47:20||12970||12970||12970||12970|52
1613490450000|2021-02-16 15:47:30|12975|12975|12980|12975|12980|12975|12975|12975|79
1613490470000|2021-02-16 15:47:50|12975|12970|12975|12970|12980|12970|12975|12970|282
1613490510000|2021-02-16 15:48:30||12965||12965||12965||12965|55
1613490520000|2021-02-16 15:48:40|12980|12970|12975|12970|12980|12970|12975|12970|241
1613490530000|2021-02-16 15:48:50|12970|12965|12970|12965|12975|12965|12970|12965|128
1613490540000|2021-02-16 15:49:00|12965|12960|12975|12970|12975|12970|12965|12960|342
1613490550000|2021-02-16 15:49:10|12980|12975|12985|12975|12985|12980|12980|12975|262
1613490560000|2021-02-16 15:49:20||12980||12980||12980||12980|0
1613490570000|2021-02-16 15:49:30|12980|12975|12980|12975|12980|12975|12980|12975|278
1613490580000|2021-02-16 15:49:40||12970||12975||12975||12970|249
1613490600000|2021-02-16 15:50:00|12985|12980|12985|12980|12985|12980|12985|12980|26
1613490620000|2021-02-16 15:50:20|12990|12985|12990|12985|13000|12990|12985|12985|372
1613490630000|2021-02-16 15:50:30|12995|12990|12995|12985|12995|12990|12995|12985|0
1613490650000|2021-02-16 15:50:50|13000|12990|12990|12985|13000|12990|12990|12985|601
1613490670000|2021-02-16 15:51:10|12985|12980|12985|12980|12985|12980|12985|12980|111
1613490680000|2021-02-16 15:51:20|12990||12985||12990||12985||0
1613490690000|2021-02-16 15:51:30|12980|12975|12980|12975|12985|12975|12980|12975|58
1613490710000|2021-02-16 15:51:50|12985|12980|12985|12975|12985|12980|12985|12975|62
1613490720000|2021-02-16 15:52:00|12980|12970|12985|12975|12985|12975|12980|12970|120
1613490730000|2021-02-16 15:52:10|12980||12980||12985||12980||42
1613490780000|2021-02-16 15:53:00|12985|12980|12985|12975|12985|12980|12985|12975|222
1613490790000|2021-02-16 15:53:10|12980|12980|12980|12975|12985|12980|12980|12975|75
1613490800000|2021-02-16 15:53:20|12985|12970|12975|12970|12985|12970|12975|12970|355
1613490810000|2021-02-16 15:53:30|12970|12965|12965|12960|12975|12965|12965|12960|249
1613490820000|2021-02-16 15:53:40|12970|12965|12970|12960|12970|12965|12970|12960|0
1613490850000|2021-02-16 15:54:10|12965|12955|12965|12960|12970|12960|12960|12950|1157
1613490860000|2021-02-16 15:54:20|||||||||100
1613490880000|2021-02-16 15:54:40|12970|12965|12970|12965|12975|12970|12970|12965|652
1613490900000|2021-02-16 15:55:00|12975|12970|12980|12970|12980|12970|12975|12965|3
1613490910000|2021-02-16 15:55:10|12975||12975||12975||12975||0
1613490930000|2021-02-16 15:55:30|12980|12975|12980|12975|12985|12975|12980|12970|144
1613490940000|2021-02-16 15:55:40|12985|12970|12980|12970|12985|12975|12980|12970|242
1613490950000|2021-02-16 15:55:50|12985|12975|12985|12975|12985|12975|12985|12975|154
1613490960000|2021-02-16 15:56:00||12980||12980||12980||12980|0
1613491000000|2021-02-16 15:56:40|12980|12975|12985|12980|12985|12980|12980|12975|651
1613491010000|2021-02-16 15:56:50|12990|12985|12995|12985|12995|12990|12990|12985|142
1613491030000|2021-02-16 15:57:10|13000|12990|12995|12990|13000|12995|12995|12990|157
1613491050000|2021-02-16 15:57:30|12990|12985|12990|12985|12990|12985|12990|12985|283
1613491090000|2021-02-16 15:58:10|12995|12990|12995|12990|12995|12990|12995|12990|12
1613491110000|2021-02-16 15:58:30|12990|12985|12995|12990|12995|12990|12990|12985|395
1613491140000|2021-02-16 15:59:00|||||||||14
1613491180000|2021-02-16 15:59:40|||||||||55
1613491200000|2021-02-16 16:00:00|12990|12985|12990|12985|12990|12985|12990|12985|146
1613491220000|2021-02-16 16:00:20|12985|12980|12985|12980|12985|12980|12985|12975|523
1613491230000|2021-02-16 16:00:30|12990|12985|12990|12985|12995|12990|12990|12985|314
1613491240000|2021-02-16 16:00:40|12985|12980|12985|12980|12985|12980|12985|12980|158
1613491250000|2021-02-16 16:00:50|12990||12990||12990||12990||0
1613491260000|2021-02-16 16:01:00|12985|12985|12995|12985|12995|12990|12985|12980|278
1613491270000|2021-02-16 16:01:10|12990|12990|12995|12990|12995|12990|12990|12985|1
1613491290000|2021-02-16 16:01:30|13000|12995|12995|12990|13000|12995|12995|12990|190
1613491300000|2021-02-16 16:01:40|13000||12995||13000||12995||0
1613491320000|2021-02-16 16:02:00||12985||12985||12985||12985|149
1613491370000|2021-02-16 16:02:50|12990|12980|12985|12980|12990|12980|12985|12975|912
1613491380000|2021-02-16 16:03:00|12990|12985|12995|12985|12995|12985|12990|12980|70
1613491420000|2021-02-16 16:03:40|12990||12990||12990||12990||0
1613491450000|2021-02-16 16:04:10|12985|12980|12990|12985|12990|12985|12985|12980|65
1613491470000|2021-02-16 16:04:30||12980||12985||12985||12980|0
1613491480000|2021-02-16 16:04:40||12980||12980||12980||12980|0
1613491490000|2021-02-16 16:04:50|12985|12975|12985|12975|12985|12975|12980|12975|157
1613491510000|2021-02-16 16:05:10|12990|12980|12985|12980|12990|12985|12985|12980|120
1613491520000|2021-02-16 16:05:20|12990||12985||12990||12985||7
1613491530000|2021-02-16 16:05:30|12990||12990||12990||12990||0
1613491550000|2021-02-16 16:05:50|12985||12990||12990||12985||21
1613491560000|2021-02-16 16:06:00|12985|12975|12985|12980|12985|12980|12980|12975|453
1613491570000|2021-02-16 16:06:10||12975||12975||12975||12975|141
1613491580000|2021-02-16 16:06:20|12980||12980||12980||12980||0
1613491590000|2021-02-16 16:06:30|12985||12980||12985||12980||0
1613491610000|2021-02-16 16:06:50|12975|12970|12975|12965|12980|12970|12970|12960|463
1613491620000|2021-02-16 16:07:00|12970||12975||12975||12970||113
1613491640000|2021-02-16 16:07:20|12970|12960|12970|12965|12975|12965|12965|12960|1080
1613491650000|2021-02-16 16:07:30|12965|12960|12965|12960|12970|12960|12965|12960|149
1613491730000|2021-02-16 16:08:50|12960|12955|12960|12955|12965|12955|12960|12950|233
1613491740000|2021-02-16 16:09:00|12955|12950|12960|12950|12960|12950|12955|12950|168
1613491750000|2021-02-16 16:09:10||12955||12955||12955||12955|0
1613491760000|2021-02-16 16:09:20|12955|12950|12955|12950|12955|12950|12955|12950|1
1613491800000|2021-02-16 16:10:00|12960|12955|12960|12955|12960|12955|12960|12950|547
1613491820000|2021-02-16 16:10:20|12955|12950|12955|12950|12955|12950|12955|12950|218
1613491880000|2021-02-16 16:11:20|12950|12945|12945|12940|12950|12945|12945|12940|981
1613491890000|2021-02-16 16:11:30|12950|12945|12950|12945|12950|12945|12950|12940|503
1613491900000|2021-02-16 16:11:40|12945|12940|12945|12940|12950|12940|12945|12940|93
1613491930000|2021-02-16 16:12:10|12940|12935|12945|12940|12945|12940|12940|12935|609
1613491980000|2021-02-16 16:13:00|12940|12935|12945|12940|12945|12940|12935|12930|893
1613491990000|2021-02-16 16:13:10||12935||12935||12940||12935|105
1613492020000|2021-02-16 16:13:40|12940|12940|12940|12930|12940|12940|12940|12930|1
1613492030000|2021-02-16 16:13:50|12945|12935|12940|12935|12945|12935|12940|12930|0
1613492040000|2021-02-16 16:14:00|12935|12930|12940|12935|12940|12935|12935|12930|20
1613492050000|2021-02-16 16:14:10||12930||12935||12935||12930|0
1613492070000|2021-02-16 16:14:30||12930||12935||12935||12930|0
1613492100000|2021-02-16 16:15:00|12945|12930|12940|12935|12945|12935|12940|12930|320
1613492110000|2021-02-16 16:15:10|12945|12940|12945|12940|12945|12940|12945|12940|0
1613492120000|2021-02-16 16:15:20|12950|12945|12955|12950|12955|12950|12950|12945|667
1613492130000|2021-02-16 16:15:30|12950|12945|12955|12945|12955|12950|12950|12945|0
1613492140000|2021-02-16 16:15:40|12950|12940|12950|12945|12950|12945|12945|12940|653
1613492150000|2021-02-16 16:15:50|12945|12940|12945|12940|12945|12940|12945|12940|125
1613492160000|2021-02-16 16:16:00|12940|12935|12940|12935|12940|12935|12940|12935|240
1613492200000|2021-02-16 16:16:40||12930||12930||12935||12930|0
1613492210000|2021-02-16 16:16:50||12935||12930||12935||12930|0
1613492220000|2021-02-16 16:17:00||12935||12935||12935||12930|0
1613492230000|2021-02-16 16:17:10||12930||12930||12930||12930|0
1613492240000|2021-02-16 16:17:20||12935||12935||12935||12935|0
1613492250000|2021-02-16 16:17:30||12930||12935||12935||12930|0
1613492260000|2021-02-16 16:17:40|12935|12930|12935|12930|12935|12930|12935|12930|81
1613492290000|2021-02-16 16:18:10|12940|12935|12935|12930|12940|12935|12935|12930|137
1613492300000|2021-02-16 16:18:20||12925||12925||12925||12925|309
1613492340000|2021-02-16 16:19:00||12930||12925||12930||12925|0
1613492350000|2021-02-16 16:19:10|12940|12930|12940|12930|12945|12940|12935|12925|1542
1613492360000|2021-02-16 16:19:20|12935|12925|12935|12925|12935|12930|12935|12925|0
1613492370000|2021-02-16 16:19:30||12930||12930||12930||12925|0
1613492390000|2021-02-16 16:19:50|||||||||32
1613492420000|2021-02-16 16:20:20|12930|12925|12935|12925|12935|12925|12930|12925|128
1613492440000|2021-02-16 16:20:40|12940|12930|12940|12935|12940|12935|12940|12930|326
1613492450000|2021-02-16 16:20:50|12945|12930|12935|12930|12945|12930|12935|12930|192
1613492460000|2021-02-16 16:21:00|12940||12940||12940||12940||122
1613492470000|2021-02-16 16:21:10|12935||12935||12940||12935||253
1613492480000|2021-02-16 16:21:20|12940||12940||12940||12935||0
1613492490000|2021-02-16 16:21:30|12935||12935||12935||12935||0
1613492500000|2021-02-16 16:21:40|12930|12925|12935|12925|12935|12925|12930|12925|298
1613492510000|2021-02-16 16:21:50|12930||12930||12930||12930||0
1613492540000|2021-02-16 16:22:20|||||||||42
1613492550000|2021-02-16 16:22:30|12935||12935||12935||12935||0
1613492560000|2021-02-16 16:22:40|12930||12930||12930||12930||0
1613492600000|2021-02-16 16:23:20|12925|12920|12925|12920|12925|12920|12925|12920|137
1613492630000|2021-02-16 16:23:50|12920|12915|12925|12920|12925|12920|12920|12915|337
1613492650000|2021-02-16 16:24:10|12920|12915|12920|12915|12925|12915|12920|12915|157
1613492660000|2021-02-16 16:24:20|12915|12910|12920|12910|12920|12910|12915|12910|137
1613492670000|2021-02-16 16:24:30|12915|12915|12925|12920|12925|12920|12915|12915|819
1613492690000|2021-02-16 16:24:50|12920|12915|12920|12915|12920|12915|12920|12915|2
1613492700000|2021-02-16 16:25:00|12915|12910|12915|12910|12920|12910|12915|12910|171
1613492710000|2021-02-16 16:25:10|12920|12915|12920|12915|12920|12915|12920|12910|0
1613492720000|2021-02-16 16:25:20||12910||12910||12915||12910|255
1613492730000|2021-02-16 16:25:30||12915||12915||12915||12915|0
1613492740000|2021-02-16 16:25:40|12915|12910|12915|12910|12920|12910|12915|12910|98
1613492750000|2021-02-16 16:25:50|12920|12915|12920|12910|12920|12915|12915|12910|168
1613492760000|2021-02-16 16:26:00||12915||12910||12915||12910|0
1613492770000|2021-02-16 16:26:10|12915|12915|12920|12915|12920|12915|12915|12910|28
1613492780000|2021-02-16 16:26:20|12915|12910|12920|12910|12920|12915|12915|12910|381
1613492790000|2021-02-16 16:26:30|12915||12920||12920||12915||50
1613492800000|2021-02-16 16:26:40||12915||12915||12915||12915|0
1613492820000|2021-02-16 16:27:00|||||||||70
1613492830000|2021-02-16 16:27:10|12915|12910|12915|12905|12915|12910|12915|12905|236
1613492840000|2021-02-16 16:27:20|12910||12910||12915||12910||0
1613492850000|2021-02-16 16:27:30|12915|12900|12915|12905|12915|12910|12910|12900|538
1613492860000|2021-02-16 16:27:40|12910||12910||12910||12910||0
1613492870000|2021-02-16 16:27:50|12915||12915||12915||12915||121
1613492880000|2021-02-16 16:28:00|12910||12915||12915||12910||235
1613492890000|2021-02-16 16:28:10||12910||12910||12910||12910|0
1613492900000|2021-02-16 16:28:20||12905||12905||12905||12905|220
1613492920000|2021-02-16 16:28:40|12910||12910||12910||12910||0
1613492930000|2021-02-16 16:28:50|12915|12910|12915|12905|12915|12910|12915|12905|87
1613492940000|2021-02-16 16:29:00|12910|12900|12910|12905|12910|12905|12910|12900|165
1613492950000|2021-02-16 16:29:10|12905|12900|12905|12895|12905|12900|12900|12895|477
1613492960000|2021-02-16 16:29:20|12910|12900|12910|12900|12910|12905|12905|12895|768
1613492970000|2021-02-16 16:29:30|12915|12905|12915|12905|12915|12905|12910|12905|0
1613492980000|2021-02-16 16:29:40|12910|12910|12915|12905|12915|12910|12910|12905|323
1613492990000|2021-02-16 16:29:50|12920||12915||12920||12915||410
1613548800000|2021-02-17 08:00:00|12900|12845|12845|12820|12900|12845|12835|12805|9996
1613548810000|2021-02-17 08:00:10|12850|12825|12890|12850|12890|12850|12850|12825|380
1613548820000|2021-02-17 08:00:20||12855||12860||12860||12855|0
1613548830000|2021-02-17 08:00:30|12885|12855|12885|12850|12885|12855|12885|12850|0
1613548840000|2021-02-17 08:00:40|12880|12845|12845|12820|12880|12845|12835|12805|419
1613548860000|2021-02-17 08:01:00|12850|12825|12845|12820|12875|12850|12840|12820|329
1613548870000|2021-02-17 08:01:10|12840|12815|12820|12805|12840|12815|12815|12800|187
1613548880000|2021-02-17 08:01:20||12800||12800||12800||12800|0
1613548890000|2021-02-17 08:01:30|12815|12795|12795|12770|12815|12795|12795|12770|511
1613548900000|2021-02-17 08:01:40|12790||12790||12790||12790||0
1613548910000|2021-02-17 08:01:50|12785|12765|12770|12755|12785|12770|12755|12750|1501
1613548920000|2021-02-17 08:02:00|12775|12760|12770|12755|12780|12760|12770|12750|171
1613548930000|2021-02-17 08:02:10|12780|12760|12800|12775|12800|12775|12780|12760|260
1613548940000|2021-02-17 08:02:20|12805||12805||12805||12805||0
1613548950000|2021-02-17 08:02:30|12800||12795||12800||12795||0
1613548970000|2021-02-17 08:02:50|12790|12770|12775|12765|12795|12770|12770|12755|399
1613548980000|2021-02-17 08:03:00|12770|12760|12735|12720|12770|12760|12720|12710|3949
1613548990000|2021-02-17 08:03:10|12730|12715|12730|12720|12730|12720|12725|12700|79
1613549000000|2021-02-17 08:03:20|12735|12725|12790|12775|12795|12780|12735|12725|1089
1613549010000|2021-02-17 08:03:30|12780|12770|12785|12760|12785|12770|12770|12750|419
1613549020000|2021-02-17 08:03:40|12780|12755|12780|12755|12780|12755|12780|12750|0
1613549040000|2021-02-17 08:04:00|12765|12760|12775|12760|12780|12760|12765|12755|72
1613549050000|2021-02-17 08:04:10|12770|12765|12790|12770|12790|12770|12770|12760|300
1613549060000|2021-02-17 08:04:20|12785|12765|12775|12765|12785|12770|12765|12750|366
1613549070000|2021-02-17 08:04:30|12780|12770|12795|12775|12795|12775|12780|12760|152
1613549080000|2021-02-17 08:04:40|12790|12770|12775|12760|12795|12770|12770|12760|206
1613549090000|2021-02-17 08:04:50|12780|12765|12765|12740|12780|12765|12755|12730|603
1613549100000|2021-02-17 08:05:00|12760|12735|12810|12790|12820|12795|12760|12735|1238
1613549110000|2021-02-17 08:05:10|12815|12795|12785|12760|12815|12800|12780|12750|711
1613549120000|2021-02-17 08:05:20|12780|12765|12790|12770|12790|12770|12780|12765|3
1613549130000|2021-02-17 08:05:30|12795|12775|12785|12770|12810|12780|12785|12770|418
1613549140000|2021-02-17 08:05:40|12790|12775|12795|12780|12795|12785|12785|12770|251
1613549150000|2021-02-17 08:05:50|12800|12785|12805|12790|12810|12795|12800|12785|73
1613549160000|2021-02-17 08:06:00|12800|12785|12775|12765|12800|12785|12775|12755|1197
1613549170000|2021-02-17 08:06:10|12780|12770|12800|12790|12810|12790|12780|12770|484
1613549190000|2021-02-17 08:06:30|12795|12785|12785|12770|12795|12785|12785|12770|342
1613549200000|2021-02-17 08:06:40|12780|12765|12785|12770|12785|12775|12770|12765|586
1613549210000|2021-02-17 08:06:50|12780|12775|12785|12780|12790|12780|12780|12775|291
1613549220000|2021-02-17 08:07:00|12790|12775|12785|12775|12790|12775|12785|12775|23
1613549230000|2021-02-17 08:07:10|12790|12780|12795|12780|12795|12785|12790|12780|145
1613549240000|2021-02-17 08:07:20|12800|12785|12815|12800|12820|12805|12800|12785|479
1613549260000|2021-02-17 08:07:40|12810|12795|12810|12790|12810|12795|12790|12775|747
1613549270000|2021-02-17 08:07:50|12805||12800||12805||12800||0
1613549280000|2021-02-17 08:08:00|12795|12785|12795|12785|12800|12790|12790|12785|341
1613549290000|2021-02-17 08:08:10|12800|12790|12795|12785|12800|12790|12795|12785|170
1613549300000|2021-02-17 08:08:20|12790|12780|12775|12765|12790|12780|12770|12765|1282
1613549310000|2021-02-17 08:08:30|12780|12770|12780|12770|12785|12775|12775|12765|673
1613549320000|2021-02-17 08:08:40|12775|12765|12770|12755|12775|12765|12770|12755|268
1613549330000|2021-02-17 08:08:50|12765|12750|12755|12735|12765|12750|12755|12735|78
1613549340000|2021-02-17 08:09:00|12750|12730|12760|12745|12760|12745|12745|12730|219
1613549350000|2021-02-17 08:09:10|12755|12740|12740|12725|12755|12745|12720|12715|550
1613549360000|2021-02-17 08:09:20|12735|12735|12750|12735|12750|12735|12735|12730|140
1613549370000|2021-02-17 08:09:30|12755|12740|12745|12730|12760|12755|12745|12730|1118
1613549390000|2021-02-17 08:09:50|12740|12725|12720|12710|12740|12725|12720|12705|149
1613549400000|2021-02-17 08:10:00|12725|12705|12700|12690|12730|12725|12695|12675|3625
1613549410000|2021-02-17 08:10:10|12705|12695|12735|12725|12735|12725|12705|12695|1392
1613549420000|2021-02-17 08:10:20|12730|12730|12735|12725|12735|12730|12730|12725|28
1613549430000|2021-02-17 08:10:30|12740|12730|12755|12735|12755|12735|12740|12730|204
1613549440000|2021-02-17 08:10:40|12750|12730|12740|12730|12750|12740|12740|12725|515
1613549450000|2021-02-17 08:10:50|12745|12735|12755|12735|12755|12745|12745|12735|172
1613549460000|2021-02-17 08:11:00|12750|12740|12750|12740|12750|12740|12750|12740|0
1613549470000|2021-02-17 08:11:10|12745|12735|12740|12730|12745|12735|12740|12730|300
1613549480000|2021-02-17 08:11:20|12745|12735|12760|12745|12760|12745|12740|12730|746
1613549490000|2021-02-17 08:11:30|12765|12750|12750|12735|12765|12755|12750|12735|160
1613549500000|2021-02-17 08:11:40|12745|12730|12730|12720|12750|12740|12730|12720|451
1613549510000|2021-02-17 08:11:50|12725|12715|12715|12700|12725|12715|12715|12700|0
1613549520000|2021-02-17 08:12:00|12720|12705|12710|12700|12720|12710|12710|12700|507
1613549530000|2021-02-17 08:12:10|12705|12695|12700|12690|12705|12695|12700|12685|49
1613549540000|2021-02-17 08:12:20|12695|12685|12675|12660|12695|12685|12675|12655|88
1613549550000|2021-02-17 08:12:30|12680|12665|12680|12670|12680|12670|12680|12665|165
1613549560000|2021-02-17 08:12:40|12675|12665|12675|12660|12680|12675|12665|12655|417
1613549570000|2021-02-17 08:12:50|12670|12665|12675|12665|12680|12675|12670|12660|851
1613549580000|2021-02-17 08:13:00|12680|12670|12685|12680|12690|12685|12680|12670|582
1613549590000|2021-02-17 08:13:10|12690||12690||12690||12690||39
1613549600000|2021-02-17 08:13:20|12685||12690||12690||12685||80
1613549620000|2021-02-17 08:13:40|12695|12685|12695|12685|12695|12690|12695|12685|414
1613549630000|2021-02-17 08:13:50|12690|12680|12685|12675|12690|12685|12685|12675|537
1613549640000|2021-02-17 08:14:00|12690|12680|12690|12680|12690|12680|12685|12675|754
1613549650000|2021-02-17 08:14:10|12685|12675|12670|12655|12685|12675|12665|12650|392
1613549660000|2021-02-17 08:14:20||12660||12660||12660||12660|0
1613549670000|2021-02-17 08:14:30|12675|12665|12670|12660|12675|12670|12670|12660|407
1613549680000|2021-02-17 08:14:40|12675|12670|12670|12655|12675|12670|12670|12655|440
1613549690000|2021-02-17 08:14:50||12660||12660||12660||12660|0
1613549700000|2021-02-17 08:15:00|12665|12665|12680|12670|12680|12670|12665|12665|293
1613549710000|2021-02-17 08:15:10|12685|12675|12695|12685|12695|12685|12685|12675|207
1613549720000|2021-02-17 08:15:20|12690|12690|12700|12695|12705|12695|12690|12680|424
1613549740000|2021-02-17 08:15:40|12695|12690|12695|12685|12695|12690|12690|12685|329
1613549750000|2021-02-17 08:15:50|12690|12680|12690|12680|12690|12685|12685|12675|266
1613549760000|2021-02-17 08:16:00|12685|12675|12685|12675|12690|12685|12680|12675|419
1613549780000|2021-02-17 08:16:20||12680||12680||12680||12680|0
1613549790000|2021-02-17 08:16:30|12690|12685|12695|12685|12700|12690|12690|12685|205
1613549800000|2021-02-17 08:16:40|12675|12670|12695|12675|12695|12675|12675|12670|3020
1613549810000|2021-02-17 08:16:50|12690|12680|12700|12690|12700|12690|12685|12680|25
1613549820000|2021-02-17 08:17:00|12705|12685|12715|12705|12720|12710|12700|12685|510
1613549830000|2021-02-17 08:17:10|12720|12710|12725|12710|12725|12710|12720|12710|0
1613549840000|2021-02-17 08:17:20|12730||12725||12730||12725||0
1613549850000|2021-02-17 08:17:30|12720|12715|12720|12715|12725|12715|12720|12710|247
1613549860000|2021-02-17 08:17:40|12725|12720|12720|12705|12745|12730|12720|12705|554
1613549870000|2021-02-17 08:17:50|12715|12710|12730|12710|12730|12710|12715|12710|0
1613549890000|2021-02-17 08:18:10|12735|12715|12745|12735|12745|12735|12735|12715|371
1613549900000|2021-02-17 08:18:20|12750|12740|12745|12735|12755|12745|12745|12735|206
1613549910000|2021-02-17 08:18:30|12740|12730|12745|12740|12745|12740|12740|12720|137
1613549930000|2021-02-17 08:18:50|12750|12745|12755|12745|12760|12755|12745|12740|691
1613549940000|2021-02-17 08:19:00||12750||12745||12750||12745|60
1613549950000|2021-02-17 08:19:10|12750|12740|12740|12730|12750|12740|12740|12730|261
1613549960000|2021-02-17 08:19:20|12745|12735|12745|12730|12750|12745|12745|12730|75
1613549970000|2021-02-17 08:19:30|12750|12735|12755|12745|12760|12750|12745|12735|607
1613549980000|2021-02-17 08:19:40|12760|12750|12770|12755|12775|12770|12760|12750|1325
1613550000000|2021-02-17 08:20:00|12765|12750|12760|12750|12765|12750|12750|12740|242
1613550010000|2021-02-17 08:20:10|12755|12745|12765|12750|12765|12750|12755|12745|233
1613550020000|2021-02-17 08:20:20|12770|12760|12770|12760|12770|12765|12765|12760|188
1613550030000|2021-02-17 08:20:30|12765|12765|12755|12745|12765|12765|12745|12730|1560
1613550040000|2021-02-17 08:20:40|12760|12750|12760|12745|12765|12755|12760|12745|271
1613550050000|2021-02-17 08:20:50|12765|12750|12765|12750|12770|12760|12765|12750|91
1613550060000|2021-02-17 08:21:00|12770|12755|12770|12760|12770|12765|12770|12755|83
1613550070000|2021-02-17 08:21:10|12775|12765|12770|12760|12775|12770|12770|12760|164
1613550080000|2021-02-17 08:21:20|12775|12765|12785|12775|12790|12775|12775|12765|78
1613550090000|2021-02-17 08:21:30|12780|12770|12780|12765|12780|12775|12775|12765|11
1613550100000|2021-02-17 08:21:40|12785|12770|12785|12770|12785|12770|12785|12770|0
1613550120000|2021-02-17 08:22:00|12780|12765|12770|12760|12780|12765|12765|12755|527
1613550130000|2021-02-17 08:22:10|12765|12755|12760|12750|12765|12755|12760|12745|50
1613550140000|2021-02-17 08:22:20|12755|12745|12755|12740|12755|12745|12755|12740|50
1613550160000|2021-02-17 08:22:40|12760|12745|12760|12740|12760|12745|12755|12740|9
1613550170000|2021-02-17 08:22:50|12755|12735|12750|12735|12755|12740|12750|12735|0
1613550180000|2021-02-17 08:23:00|12745|12740|12755|12745|12755|12745|12745|12740|46
1613550190000|2021-02-17 08:23:10||12740||12740||12740||12740|0
1613550200000|2021-02-17 08:23:20|12750|12735|12725|12710|12750|12735|12725|12710|700
1613550210000|2021-02-17 08:23:30|12720|12705|12715|12705|12725|12705|12715|12700|165
1613550230000|2021-02-17 08:23:50|12710|12700|12705|12690|12710|12700|12695|12690|529
1613550240000|2021-02-17 08:24:00|12700|12700|12695|12685|12710|12700|12695|12685|158
1613550250000|2021-02-17 08:24:10|12700|12695|12695|12685|12705|12695|12695|12685|706
1613550260000|2021-02-17 08:24:20|12690|12680|12690|12680|12700|12690|12685|12675|939
1613550270000|2021-02-17 08:24:30|12695|12685|12695|12685|12700|12690|12695|12685|81
1613550280000|2021-02-17 08:24:40|12700|12680|12690|12680|12700|12680|12690|12680|40
1613550300000|2021-02-17 08:25:00|12685|12675|12680|12670|12685|12675|12680|12670|141
1613550310000|2021-02-17 08:25:10|||||||||20
1613550320000|2021-02-17 08:25:20|12675|12675|12690|12675|12690|12675|12675|12675|130
1613550340000|2021-02-17 08:25:40||12680||12675||12685||12675|33
1613550350000|2021-02-17 08:25:50|12685|12670|12680|12670|12685|12670|12675|12665|186
1613550360000|2021-02-17 08:26:00|12685||12680||12685||12680||0
1613550370000|2021-02-17 08:26:10|12675|12665|12680|12670|12680|12670|12675|12665|347
1613550380000|2021-02-17 08:26:20|12685|12675|12690|12675|12690|12675|12685|12675|10
1613550390000|2021-02-17 08:26:30|12685|12670|12680|12670|12685|12675|12680|12670|0
1613550400000|2021-02-17 08:26:40|||||||||53
1613550410000|2021-02-17 08:26:50|12685|12675|12685|12670|12690|12680|12685|12670|76
1613550430000|2021-02-17 08:27:10|12680||12680||12680||12680||0
1613550440000|2021-02-17 08:27:20||12665||12670||12670||12665|0
1613550450000|2021-02-17 08:27:30|12675|12675|12695|12680|12695|12685|12675|12675|556
1613550470000|2021-02-17 08:27:50|12690|12675|12690|12680|12695|12680|12690|12675|0
1613550480000|2021-02-17 08:28:00|12685|12675|12685|12675|12685|12675|12685|12675|55
1613550490000|2021-02-17 08:28:10|12690|12680|12700|12690|12705|12690|12685|12680|168
1613550500000|2021-02-17 08:28:20|12705|12695|12705|12695|12710|12695|12705|12695|79
1613550510000|2021-02-17 08:28:30|12700|12690|12690|12680|12700|12690|12685|12675|2122
1613550520000|2021-02-17 08:28:40|12695|12685|12695|12685|12695|12685|12695|12685|49
1613550540000|2021-02-17 08:29:00|12690|12680|12685|12680|12690|12680|12685|12680|243
1613550550000|2021-02-17 08:29:10|12690|12685|12700|12690|12700|12690|12690|12680|298
1613550560000|2021-02-17 08:29:20|12695|12685|12690|12680|12695|12685|12690|12680|0
1613550580000|2021-02-17 08:29:40|12695|12685|12695|12685|12695|12685|12695|12685|83
1613550590000|2021-02-17 08:29:50|12700|12690|12705|12695|12705|12695|12700|12690|241
1613550600000|2021-02-17 08:30:00|12700||12700||12700||12700||42
1613550610000|2021-02-17 08:30:10|12695|12690|12700|12690|12700|12690|12695|12690|128
1613550620000|2021-02-17 08:30:20|12695|12695|12695|12685|12695|12695|12695|12685|235
1613550630000|2021-02-17 08:30:30||12690||12690||12690||12690|0
1613550640000|2021-02-17 08:30:40|12700|12695|12700|12685|12700|12695|12690|12685|253
1613550650000|2021-02-17 08:30:50|12695|12680|12695|12680|12695|12680|12685|12675|246
1613550660000|2021-02-17 08:31:00|12700|12695|12700|12690|12700|12695|12695|12685|500
1613550670000|2021-02-17 08:31:10|12695|12685|12695|12685|12700|12695|12695|12685|80
1613550680000|2021-02-17 08:31:20||12680||12680||12680||12680|0
1613550690000|2021-02-17 08:31:30|12700|12685|12700|12690|12700|12690|12700|12685|0
1613550700000|2021-02-17 08:31:40|12695|12685|12695|12690|12695|12690|12695|12685|0
1613550720000|2021-02-17 08:32:00|12700|12695|12700|12695|12700|12695|12700|12690|25
1613550730000|2021-02-17 08:32:10||12690||12690||12690||12690|38
1613550740000|2021-02-17 08:32:20|12695||12695||12695||12695||0
1613550750000|2021-02-17 08:32:30|12690|12685|12690|12685|12690|12685|12690|12685|53
1613550760000|2021-02-17 08:32:40|12685|12680|12690|12680|12690|12680|12685|12675|133
1613550770000|2021-02-17 08:32:50|12685|12675|12675|12670|12685|12680|12675|12670|656
1613550780000|2021-02-17 08:33:00|12680|12665|12665|12655|12680|12665|12665|12650|282
1613550790000|2021-02-17 08:33:10|12670|12660|12675|12660|12675|12660|12670|12660|28
1613550800000|2021-02-17 08:33:20|12670||12670||12670||12670||0
1613550810000|2021-02-17 08:33:30|12665|12655|12670|12655|12670|12655|12665|12655|0
1613550820000|2021-02-17 08:33:40|12675|12660|12680|12670|12685|12675|12675|12660|638
1613550830000|2021-02-17 08:33:50|12675|12675|12685|12675|12685|12675|12675|12665|0
1613550840000|2021-02-17 08:34:00|12680|12670|12680|12670|12680|12670|12680|12670|34
1613550870000|2021-02-17 08:34:30|12675|12665|12675|12665|12680|12665|12670|12660|232
1613550900000|2021-02-17 08:35:00|12680|12670|12680|12675|12685|12675|12675|12665|233
1613550910000|2021-02-17 08:35:10|12685|12670|12685|12680|12685|12680|12685|12670|127
1613550920000|2021-02-17 08:35:20|12680|12675|12695|12690|12695|12690|12680|12675|891
1613550930000|2021-02-17 08:35:30|12700|12695|12700|12690|12705|12695|12700|12690|325
1613550940000|2021-02-17 08:35:40|12705|12695|12700|12695|12705|12700|12700|12690|96
1613550950000|2021-02-17 08:35:50|12695|12690|12700|12690|12700|12690|12695|12690|136
1613550960000|2021-02-17 08:36:00|12695|12685|12690|12680|12695|12685|12685|12680|907
1613550990000|2021-02-17 08:36:30|12695|12685|12690|12685|12695|12690|12690|12685|174
1613551020000|2021-02-17 08:37:00|12695|12690|12700|12690|12700|12695|12695|12685|91
1613551040000|2021-02-17 08:37:20|12695|12685|12695|12685|12695|12685|12695|12685|0
1613551050000|2021-02-17 08:37:30|12690||12690||12695||12690||0
1613551070000|2021-02-17 08:37:50|12695||12695||12695||12690||29
1613551080000|2021-02-17 08:38:00|12690||12690||12695||12690||0
1613551090000|2021-02-17 08:38:10|||||||||18
1613551100000|2021-02-17 08:38:20|12695|12690|12695|12690|12695|12690|12695|12690|65
1613551110000|2021-02-17 08:38:30|12700|12695|12700|12695|12700|12695|12700|12695|79
1613551120000|2021-02-17 08:38:40|12705||12700||12705||12700||0
1613551140000|2021-02-17 08:39:00|12695|12690|12695|12685|12695|12690|12690|12685|164
1613551150000|2021-02-17 08:39:10|12690|12680|12690|12680|12690|12685|12690|12680|0
1613551160000|2021-02-17 08:39:20||12685||12685||12685||12685|0
1613551180000|2021-02-17 08:39:40|12695|12690|12700|12695|12700|12695|12695|12685|215
1613551200000|2021-02-17 08:40:00|12705|12700|12710|12700|12710|12700|12705|12695|159
1613551210000|2021-02-17 08:40:10|12715|12705|12705|12700|12715|12710|12705|12700|158
1613551220000|2021-02-17 08:40:20|12710||12710||12710||12710||0
1613551230000|2021-02-17 08:40:30|12715|12705|12715|12705|12715|12710|12715|12705|146
1613551240000|2021-02-17 08:40:40|12710|12700|12710|12700|12710|12700|12705|12700|41
1613551250000|2021-02-17 08:40:50|12705|12695|12700|12690|12705|12695|12700|12690|282
1613551260000|2021-02-17 08:41:00|12695||12695||12695||12695||2
1613551270000|2021-02-17 08:41:10|12700|12685|12700|12690|12700|12690|12700|12685|101
1613551290000|2021-02-17 08:41:30|12695||12695||12695||12695||0
1613551310000|2021-02-17 08:41:50|||||||||20
1613551330000|2021-02-17 08:42:10|12690|12685|12695|12685|12695|12685|12690|12685|94
1613551350000|2021-02-17 08:42:30|12690|12680|12690|12680|12690|12685|12690|12680|0
1613551360000|2021-02-17 08:42:40|12695|12685|12700|12690|12700|12695|12695|12685|177
1613551380000|2021-02-17 08:43:00|12705|12695|12705|12695|12710|12700|12705|12695|266
1613551390000|2021-02-17 08:43:10|12710|12700|12715|12705|12715|12705|12710|12700|0
1613551400000|2021-02-17 08:43:20|12710||12710||12715||12710||0
1613551410000|2021-02-17 08:43:30|12705|12700|12705|12700|12705|12700|12705|12700|364
1613551420000|2021-02-17 08:43:40|12700|12695|12700|12690|12700|12695|12700|12690|182
1613551440000|2021-02-17 08:44:00||12695||12690||12695||12690|0
1613551460000|2021-02-17 08:44:20||12695||12690||12695||12690|0
1613551470000|2021-02-17 08:44:30|12695||12695||12700||12695||0
1613551540000|2021-02-17 08:45:40|12700|12695|12705|12695|12710|12700|12700|12695|595
1613551550000|2021-02-17 08:45:50||12700||12700||12700||12700|0
1613551570000|2021-02-17 08:46:10|12700|12695|12705|12695|12705|12695|12700|12695|198
1613551590000|2021-02-17 08:46:30|12710|12700|12710|12705|12710|12705|12705|12700|586
1613551610000|2021-02-17 08:46:50|12715|12710|12715|12710|12715|12710|12715|12705|208
1613551620000|2021-02-17 08:47:00||12705||12710||12710||12705|0
1613551630000|2021-02-17 08:47:10|12720|12715|12725|12720|12725|12720|12720|12715|158
1613551640000|2021-02-17 08:47:20|12730|12725|12735|12725|12735|12725|12730|12725|31
1613551660000|2021-02-17 08:47:40||12730||12730||12730||12730|0
1613551670000|2021-02-17 08:47:50|12740|12735|12730|12725|12740|12735|12730|12720|156
1613551680000|2021-02-17 08:48:00|12735|12730|12735|12725|12735|12730|12730|12725|132
1613551690000|2021-02-17 08:48:10|12740|12730|12740|12730|12740|12730|12735|12730|181
1613551700000|2021-02-17 08:48:20|12735|12725|12730|12720|12735|12725|12730|12720|91
1613551710000|2021-02-17 08:48:30|12725|12715|12735|12730|12740|12730|12725|12715|676
1613551720000|2021-02-17 08:48:40|12740|12735|12745|12735|12745|12735|12740|12730|1
1613551730000|2021-02-17 08:48:50|12740|12730|12735|12730|12740|12730|12735|12730|137
1613551740000|2021-02-17 08:49:00|12730|12725|12730|12720|12735|12725|12730|12720|128
1613551750000|2021-02-17 08:49:10|12725||12730||12730||12725||0
1613551770000|2021-02-17 08:49:30|12735|12725|12735|12725|12735|12730|12735|12725|132
1613551780000|2021-02-17 08:49:40|12740||12740||12740||12740||0
1613551810000|2021-02-17 08:50:10|12745|12730|12745|12735|12745|12740|12745|12730|46
1613551820000|2021-02-17 08:50:20|12740|12730|12740|12730|12740|12735|12740|12730|100
1613551830000|2021-02-17 08:50:30|12745|12735|12745|12735|12745|12740|12745|12735|0
1613551870000|2021-02-17 08:51:10|12740||12745||12745||12740||0
1613551880000|2021-02-17 08:51:20|12740|12730|12735|12725|12745|12730|12735|12725|68
1613551890000|2021-02-17 08:51:30||12730||12730||12730||12730|0
1613551900000|2021-02-17 08:51:40||12725||12725||12725||12725|35
1613551910000|2021-02-17 08:51:50|12730|12720|12730|12725|12730|12725|12730|12720|0
1613551930000|2021-02-17 08:52:10|12725|12720|12730|12720|12730|12720|12725|12715|44
1613551950000|2021-02-17 08:52:30|12735|12725|12730|12725|12735|12725|12730|12720|0
1613551960000|2021-02-17 08:52:40|12735|12730|12730|12720|12735|12730|12725|12720|8
1613551970000|2021-02-17 08:52:50|12725|12715|12720|12715|12730|12720|12720|12715|10
1613551980000|2021-02-17 08:53:00|||||||||7
1613551990000|2021-02-17 08:53:10|||||||||20
1613552010000|2021-02-17 08:53:30|12725|12720|12730|12725|12730|12725|12720|12720|178
1613552050000|2021-02-17 08:54:10|12735||12735||12735||12735||264
1613552070000|2021-02-17 08:54:30|12740|12730|12735|12725|12740|12730|12735|12725|139
1613552080000|2021-02-17 08:54:40|12740|12730|12740|12730|12740|12730|12735|12730|100
1613552100000|2021-02-17 08:55:00|12735||12735||12735||12735||0
1613552140000|2021-02-17 08:55:40|12740|12735|12745|12735|12745|12735|12740|12735|32
1613552160000|2021-02-17 08:56:00|12740|12730|12735|12725|12740|12730|12730|12725|248
1613552170000|2021-02-17 08:56:10|12740|12730|12735|12730|12740|12735|12735|12730|665
1613552180000|2021-02-17 08:56:20|12740|12735|12740|12730|12740|12735|12735|12730|190
1613552210000|2021-02-17 08:56:50|12735|12725|12720|12715|12735|12725|12720|12715|880
1613552220000|2021-02-17 08:57:00|12715|12710|12710|12700|12715|12710|12710|12700|100
1613552230000|2021-02-17 08:57:10|12715|12705|12715|12705|12715|12705|12710|12705|144
1613552240000|2021-02-17 08:57:20|12710|12700|12710|12700|12710|12700|12710|12700|0
1613552250000|2021-02-17 08:57:30|12715|12705|12715|12705|12715|12705|12715|12705|0
1613552260000|2021-02-17 08:57:40|12710|12700|12710|12700|12710|12700|12710|12700|0
1613552300000|2021-02-17 08:58:20||12705||12705||12705||12705|0
1613552310000|2021-02-17 08:58:30|12715|12710|12705|12695|12720|12715|12700|12695|1375
1613552320000|2021-02-17 08:58:40|12700||12700||12700||12700||0
1613552360000|2021-02-17 08:59:20|12695|12690|12700|12695|12700|12695|12695|12690|208
1613552390000|2021-02-17 08:59:50||12690||12690||12690||12690|0
1613552400000|2021-02-17 09:00:00|12695||12700||12700||12695||27
1613552410000|2021-02-17 09:00:10|12695||12695||12695||12695||0
1613552420000|2021-02-17 09:00:20|12690|12685|12690|12685|12690|12685|12690|12685|134
1613552430000|2021-02-17 09:00:30|12695|12690|12695|12690|12695|12690|12695|12685|127
1613552440000|2021-02-17 09:00:40||12685||12690||12690||12685|0
1613552450000|2021-02-17 09:00:50|12690|12685|12690|12680|12690|12685|12685|12680|94
1613552470000|2021-02-17 09:01:10|12685||12685||12685||12685||0
1613552480000|2021-02-17 09:01:20|12690||12685||12690||12685||201
1613552510000|2021-02-17 09:01:50|12690|12685|12700|12690|12700|12690|12690|12685|220
1613552520000|2021-02-17 09:02:00||12695||12690||12695||12690|0
1613552530000|2021-02-17 09:02:10||12695||12695||12695||12695|0
1613552560000|2021-02-17 09:02:40|12705|12700|12710|12700|12710|12700|12705|12695|177
1613552570000|2021-02-17 09:02:50|12705||12705||12705||12705||0
1613552580000|2021-02-17 09:03:00||12695||12695||12695||12695|0
1613552590000|2021-02-17 09:03:10|12700||12705||12705||12700||30
1613552600000|2021-02-17 09:03:20|12710|12700|12710|12705|12710|12705|12710|12700|0
1613552610000|2021-02-17 09:03:30|12715|12710|12720|12710|12720|12710|12715|12710|40
1613552620000|2021-02-17 09:03:40|12715|12705|12710|12700|12715|12705|12705|12700|453
1613552630000|2021-02-17 09:03:50|12705|12695|12705|12695|12705|12695|12705|12695|0
1613552640000|2021-02-17 09:04:00||12700||12700||12700||12700|0
1613552670000|2021-02-17 09:04:30|12710|12705|12715|12705|12715|12705|12705|12700|94
1613552700000|2021-02-17 09:05:00|12710||12710||12710||12710||0
1613552720000|2021-02-17 09:05:20|12705|12700|12705|12700|12710|12700|12705|12700|125
1613552810000|2021-02-17 09:06:50|12710|12705|12715|12705|12715|12705|12710|12700|98
1613552820000|2021-02-17 09:07:00|12720|12710|12725|12720|12725|12720|12720|12710|52
1613552850000|2021-02-17 09:07:30|12730|12725|12725|12715|12740|12725|12725|12715|259
1613552860000|2021-02-17 09:07:40||12720||12715||12720||12715|0
1613552870000|2021-02-17 09:07:50||12720||12715||12720||12715|0
1613552880000|2021-02-17 09:08:00||12720||12715||12720||12715|0
1613552890000|2021-02-17 09:08:10||12720||12720||12720||12720|0
1613552900000|2021-02-17 09:08:20|12720|12715|12715|12710|12725|12720|12715|12705|693
1613552910000|2021-02-17 09:08:30|||||||||30
1613552950000|2021-02-17 09:09:10||12705||12705||12705||12705|35
1613552960000|2021-02-17 09:09:20|12710|12700|12705|12700|12710|12700|12705|12700|88
1613552970000|2021-02-17 09:09:30|12710|12705|12715|12705|12715|12710|12710|12700|776
1613553020000|2021-02-17 09:10:20|12710||12710||12715||12710||11
1613553030000|2021-02-17 09:10:30|12705|12700|12710|12700|12710|12705|12705|12700|129
1613553050000|2021-02-17 09:10:50|12705|12705|12700|12690|12705|12705|12700|12690|64
1613553060000|2021-02-17 09:11:00|12705|12695|12690|12680|12705|12695|12685|12680|1334
1613553070000|2021-02-17 09:11:10|12685|12675|12680|12670|12685|12675|12680|12670|180
1613553080000|2021-02-17 09:11:20|12675|12675|12675|12665|12680|12675|12670|12660|89
1613553090000|2021-02-17 09:11:30|12670|12660|12665|12660|12675|12665|12660|12650|412
1613553100000|2021-02-17 09:11:40|12670|12665|12670|12660|12675|12665|12670|12660|28
1613553110000|2021-02-17 09:11:50|12675|12665|12675|12670|12675|12670|12675|12665|387
1613553120000|2021-02-17 09:12:00|12680|12665|12675|12670|12680|12670|12675|12665|389
1613553130000|2021-02-17 09:12:10|12680|12675|12690|12685|12690|12685|12680|12675|437
1613553140000|2021-02-17 09:12:20|12685|12680|12690|12680|12690|12680|12685|12680|77
1613553150000|2021-02-17 09:12:30||12685||12685||12685||12680|0
1613553160000|2021-02-17 09:12:40|12695|12690|12700|12690|12700|12695|12695|12690|840
1613553170000|2021-02-17 09:12:50|12705|12695|12700|12690|12705|12700|12700|12690|34
1613553180000|2021-02-17 09:13:00||12695||12690||12695||12690|0
1613553190000|2021-02-17 09:13:10|12695|12695|12695|12685|12695|12695|12695|12685|145
1613553200000|2021-02-17 09:13:20|12690|12680|12680|12675|12690|12680|12680|12670|340
1613553220000|2021-02-17 09:13:40|12685|12680|12690|12680|12690|12680|12685|12675|39
1613553230000|2021-02-17 09:13:50|12685||12690||12690||12685||0
1613553240000|2021-02-17 09:14:00|12695|12685|12695|12685|12695|12685|12690|12680|190
1613553250000|2021-02-17 09:14:10|12690|12680|12690|12680|12690|12680|12685|12680|98
1613553270000|2021-02-17 09:14:30||12685||12680||12685||12680|0
1613553280000|2021-02-17 09:14:40|12695|12685|12695|12690|12695|12690|12695|12685|33
1613553290000|2021-02-17 09:14:50|12700||12700||12700||12700||0
1613553300000|2021-02-17 09:15:00|12695|12685|12695|12685|12695|12685|12690|12685|22
1613553320000|2021-02-17 09:15:20|12690|12680|12695|12680|12695|12680|12685|12675|388
1613553330000|2021-02-17 09:15:30|12700|12685|12700|12690|12700|12690|12700|12685|79
1613553340000|2021-02-17 09:15:40|12695|12685|12690|12680|12695|12685|12690|12680|0
1613553350000|2021-02-17 09:15:50|12685|12675|12675|12670|12685|12675|12675|12665|74
1613553360000|2021-02-17 09:16:00|12680|12665|12695|12685|12695|12685|12680|12665|2032
1613553370000|2021-02-17 09:16:10|12700|12690|12700|12695|12700|12695|12700|12685|147
1613553380000|2021-02-17 09:16:20|12705|12700|12695|12685|12705|12700|12695|12685|399
1613553390000|2021-02-17 09:16:30|12690|12680|12690|12685|12695|12685|12690|12680|0
1613553400000|2021-02-17 09:16:40|12695|12690|12695|12685|12700|12690|12695|12685|2349
1613553410000|2021-02-17 09:16:50||12690||12690||12690||12690|0
1613553420000|2021-02-17 09:17:00|12700|12695|12705|12695|12710|12700|12700|12690|154
1613553450000|2021-02-17 09:17:30|12700|12690|12705|12695|12705|12695|12700|12690|0
1613553460000|2021-02-17 09:17:40|12700||12700||12700||12700||0
1613553470000|2021-02-17 09:17:50|12705|12700|12710|12700|12715|12705|12705|12695|1307
1613553480000|2021-02-17 09:18:00||12705||12700||12705||12700|105
1613553520000|2021-02-17 09:18:40|12705|12695|12700|12695|12705|12695|12700|12695|172
1613553570000|2021-02-17 09:19:30|12705|12700|12700|12695|12705|12700|12700|12695|49
1613553630000|2021-02-17 09:20:30|12695|12690|12700|12695|12705|12700|12695|12685|250
1613553640000|2021-02-17 09:20:40||12690||12690||12690||12690|0
1613553650000|2021-02-17 09:20:50|12695|12685|12700|12690|12700|12690|12690|12685|127
1613553670000|2021-02-17 09:21:10||12695||12695||12695||12695|0
1613553690000|2021-02-17 09:21:30|12705|12700|12705|12700|12710|12705|12705|12695|665
1613553730000|2021-02-17 09:22:10|12700|12695|12700|12695|12700|12695|12700|12695|65
1613553800000|2021-02-17 09:23:20|12705|12700|12710|12700|12710|12700|12705|12695|52
1613553820000|2021-02-17 09:23:40||12705||12705||12705||12700|0
1613553850000|2021-02-17 09:24:10|12715|12710|12720|12710|12720|12710|12715|12710|81
1613553860000|2021-02-17 09:24:20|12715||12715||12715||12715||0
1613553870000|2021-02-17 09:24:30|12720||12720||12720||12720||264
1613553880000|2021-02-17 09:24:40||12715||12715||12715||12715|0
1613553890000|2021-02-17 09:24:50|12725|12720|12725|12715|12725|12720|12725|12715|65
1613553900000|2021-02-17 09:25:00|12720|12710|12715|12705|12720|12710|12715|12705|71
1613553910000|2021-02-17 09:25:10||12710||12705||12710||12705|0
1613553920000|2021-02-17 09:25:20|12710|12700|12710|12700|12710|12705|12710|12700|0
1613553930000|2021-02-17 09:25:30||12705||12705||12705||12700|15
1613553940000|2021-02-17 09:25:40||12700||12700||12700||12700|0
1613553950000|2021-02-17 09:25:50||12705||12700||12705||12700|0
1613553960000|2021-02-17 09:26:00|12705||12705||12705||12705||0
1613553970000|2021-02-17 09:26:10|12700|12695|12700|12695|12705|12695|12700|12695|281
1613553990000|2021-02-17 09:26:30|12705|12700|12710|12695|12710|12700|12705|12695|193
1613554000000|2021-02-17 09:26:40|12705|12700|12705|12700|12705|12700|12705|12700|0
1613554010000|2021-02-17 09:26:50||12695||12695||12700||12695|0
1613554020000|2021-02-17 09:27:00||12700||12700||12700||12695|0
1613554030000|2021-02-17 09:27:10||12695||12695||12695||12695|0
1613554050000|2021-02-17 09:27:30||12700||12700||12700||12700|0
1613554060000|2021-02-17 09:27:40|12700|12695|12700|12695|12705|12695|12700|12695|193
1613554070000|2021-02-17 09:27:50|12705|12700|12700|12695|12705|12700|12700|12695|144
1613554110000|2021-02-17 09:28:30|12705|12700|12710|12700|12710|12700|12705|12700|149
1613554140000|2021-02-17 09:29:00|12705||12705||12705||12705||0
1613554150000|2021-02-17 09:29:10|12710||12705||12710||12705||0
1613554200000|2021-02-17 09:30:00|12700|12695|12705|12695|12705|12700|12700|12695|237
1613554210000|2021-02-17 09:30:10|12700||12700||12700||12700||0
1613554240000|2021-02-17 09:30:40|12705|12700|12705|12700|12705|12700|12705|12700|558
1613554260000|2021-02-17 09:31:00|12700|12695|12695|12690|12700|12695|12695|12690|479
1613554310000|2021-02-17 09:31:50|||||||||32
1613554320000|2021-02-17 09:32:00||12685||12690||12690||12685|0
1613554330000|2021-02-17 09:32:10|12700|12695|12700|12690|12700|12695|12695|12690|246
1613554340000|2021-02-17 09:32:20|12705|12695|12705|12700|12705|12700|12705|12695|224
1613554350000|2021-02-17 09:32:30|12710|12695|12705|12700|12710|12705|12705|12695|203
1613554360000|2021-02-17 09:32:40|12710|12705|12710|12700|12715|12705|12705|12700|100
1613554370000|2021-02-17 09:32:50|12715|12705|12710|12705|12715|12705|12710|12705|0
1613554390000|2021-02-17 09:33:10|12705|12700|12705|12700|12710|12700|12705|12700|46
1613554400000|2021-02-17 09:33:20|12700|12695|12700|12695|12705|12695|12700|12690|62
1613554410000|2021-02-17 09:33:30||12690||12690||12690||12690|0
1613554430000|2021-02-17 09:33:50|12695||12695||12700||12695||0
1613554440000|2021-02-17 09:34:00|||||||||7
1613554450000|2021-02-17 09:34:10|12700||12695||12700||12695||0
1613554480000|2021-02-17 09:34:40|||||||||23
1613554510000|2021-02-17 09:35:10|12700|12695|12690|12685|12705|12700|12690|12685|967
1613554520000|2021-02-17 09:35:20|12695|12690|12695|12685|12695|12690|12695|12685|0
1613554550000|2021-02-17 09:35:50|12690|12680|12690|12685|12690|12685|12690|12680|0
1613554560000|2021-02-17 09:36:00|12695||12695||12695||12695||0
1613554570000|2021-02-17 09:36:10|12690|12680|12690|12680|12690|12680|12690|12680|311
1613554590000|2021-02-17 09:36:30|12685||12685||12685||12685||0
1613554600000|2021-02-17 09:36:40|12680|12675|12680|12670|12680|12675|12680|12670|5
1613554620000|2021-02-17 09:37:00|12675|12665|12680|12670|12680|12670|12670|12665|96
1613554630000|2021-02-17 09:37:10|12675|12665|12675|12665|12675|12665|12675|12665|0
1613554650000|2021-02-17 09:37:30|12670|12660|12665|12660|12670|12660|12665|12655|101
1613554660000|2021-02-17 09:37:40|12670||12670||12670||12670||87
1613554670000|2021-02-17 09:37:50|12665||12665||12665||12665||0
1613554680000|2021-02-17 09:38:00|12660|12655|12670|12660|12670|12660|12660|12650|49
1613554690000|2021-02-17 09:38:10|12665|12665|12665|12660|12670|12665|12665|12660|36
1613554700000|2021-02-17 09:38:20||12655||12655||12655||12655|0
1613554710000|2021-02-17 09:38:30|12660|12650|12655|12650|12660|12650|12655|12650|62
1613554730000|2021-02-17 09:38:50|12650|12645|12655|12650|12655|12650|12650|12645|70
1613554760000|2021-02-17 09:39:20|12660|12655|12675|12665|12675|12670|12660|12655|1295
1613554770000|2021-02-17 09:39:30||12670||12670||12670||12670|0
1613554780000|2021-02-17 09:39:40|12680|12675|12685|12675|12685|12675|12680|12675|67
1613554790000|2021-02-17 09:39:50|12680|12670|12675|12665|12680|12670|12675|12665|185
1613554800000|2021-02-17 09:40:00|12680|12670|12680|12675|12685|12675|12680|12670|43
1613554810000|2021-02-17 09:40:10|12675|12670|12675|12665|12675|12670|12675|12665|0
1613554830000|2021-02-17 09:40:30|12680|12670|12680|12675|12680|12675|12680|12670|0
1613554850000|2021-02-17 09:40:50|12675|12670|12670|12665|12675|12670|12670|12665|299
1613554870000|2021-02-17 09:41:10||12660||12665||12665||12660|0
1613554880000|2021-02-17 09:41:20|12675|12670|12680|12670|12680|12675|12675|12665|474
1613554890000|2021-02-17 09:41:30||12675||12675||12675||12675|0
1613554900000|2021-02-17 09:41:40|12685|12680|12690|12685|12690|12685|12685|12680|90
1613554910000|2021-02-17 09:41:50|12695||12695||12695||12695||40
1613554920000|2021-02-17 09:42:00||12690||12690||12690||12690|0
1613554930000|2021-02-17 09:42:10|12700|12695|12700|12695|12705|12695|12700|12690|106
1613554950000|2021-02-17 09:42:30|12695|12690|12690|12685|12695|12690|12685|12680|568
1613554960000|2021-02-17 09:42:40|12695|12680|12695|12685|12695|12685|12695|12680|0
1613554970000|2021-02-17 09:42:50|12690|12680|12690|12685|12695|12685|12690|12680|0
1613554990000|2021-02-17 09:43:10|12695|12690|12700|12690|12700|12695|12695|12685|333
1613555000000|2021-02-17 09:43:20||12695||12695||12695||12695|0
1613555010000|2021-02-17 09:43:30|12705|12700|12705|12700|12710|12700|12705|12695|121
1613555020000|2021-02-17 09:43:40|12700|12690|12695|12690|12700|12690|12690|12685|513
1613555030000|2021-02-17 09:43:50|12700||12695||12700||12695||0
1613555090000|2021-02-17 09:44:50|12700|12695|12700|12695|12700|12695|12700|12690|140
1613555100000|2021-02-17 09:45:00|12695|12690|12695|12690|12700|12690|12695|12690|33
1613555120000|2021-02-17 09:45:20|12700|12695|12700|12690|12700|12695|12700|12690|50
1613555130000|2021-02-17 09:45:30||12695||12695||12695||12690|0
1613555140000|2021-02-17 09:45:40|12705|12700|12710|12695|12710|12700|12705|12695|42
1613555150000|2021-02-17 09:45:50|12705|12700|12705|12695|12710|12705|12705|12695|47
1613555160000|2021-02-17 09:46:00|12710|12700|12690|12685|12710|12700|12690|12685|1181
1613555170000|2021-02-17 09:46:10|12685|12680|12690|12680|12690|12680|12685|12680|165
1613555180000|2021-02-17 09:46:20|12695|12685|12695|12685|12695|12685|12695|12685|0
1613555190000|2021-02-17 09:46:30|12690|12680|12685|12680|12690|12680|12685|12680|36
1613555200000|2021-02-17 09:46:40|12690|12675|12685|12675|12690|12680|12685|12675|0
1613555210000|2021-02-17 09:46:50|12680|12670|12680|12675|12680|12675|12680|12670|0
1613555220000|2021-02-17 09:47:00||12670||12675||12675||12670|0
1613555230000|2021-02-17 09:47:10|12685||12685||12685||12685||17
1613555240000|2021-02-17 09:47:20|12690||12690||12690||12690||0
1613555260000|2021-02-17 09:47:40|12685|12680|12680|12675|12685|12680|12680|12675|360
1613555270000|2021-02-17 09:47:50|12675|12670|12675|12665|12675|12670|12675|12665|165
1613555300000|2021-02-17 09:48:20||12670||12670||12670||12670|0
1613555330000|2021-02-17 09:48:50|12670|12665|12670|12660|12675|12665|12670|12660|32
1613555350000|2021-02-17 09:49:10|12665|12665|12670|12665|12670|12665|12665|12665|0
1613555370000|2021-02-17 09:49:30|12665|12660|12665|12660|12670|12660|12665|12660|39
1613555380000|2021-02-17 09:49:40|12670|12665|12665|12655|12670|12665|12665|12655|72
1613555390000|2021-02-17 09:49:50|12660|12660|12665|12660|12665|12660|12660|12655|45
1613555410000|2021-02-17 09:50:10||12655||12655||12655||12655|0
1613555420000|2021-02-17 09:50:20||12660||12655||12660||12655|0
1613555440000|2021-02-17 09:50:40|12660||12660||12660||12660||0
1613555460000|2021-02-17 09:51:00|12665|12660|12665|12660|12670|12665|12665|12655|208
1613555500000|2021-02-17 09:51:40|12660|12655|12665|12655|12665|12655|12655|12650|226
1613555530000|2021-02-17 09:52:10|12670||12670||12670||12670||0
1613555540000|2021-02-17 09:52:20|12665||12665||12665||12665||0
1613555550000|2021-02-17 09:52:30|12670|12660|12665|12660|12670|12660|12665|12660|0
1613555600000|2021-02-17 09:53:20|12670|12665|12670|12665|12670|12665|12670|12660|78
1613555620000|2021-02-17 09:53:40|12675||12670||12675||12670||0
1613555640000|2021-02-17 09:54:00|12675|12670|12670|12665|12680|12670|12670|12665|156
1613555650000|2021-02-17 09:54:10|12665|12660|12670|12665|12675|12665|12665|12660|101
1613555720000|2021-02-17 09:55:20|12665|12660|12670|12665|12670|12665|12665|12660|131
1613555730000|2021-02-17 09:55:30|12675|12670|12670|12665|12675|12670|12670|12665|84
1613555740000|2021-02-17 09:55:40|12675||12675||12675||12675||1
1613555760000|2021-02-17 09:56:00|12680|12670|12675|12670|12680|12670|12675|12670|0
1613555770000|2021-02-17 09:56:10|12680|12675|12685|12675|12690|12680|12680|12675|160
1613555780000|2021-02-17 09:56:20|12690|12680|12690|12680|12690|12680|12690|12680|0
1613555790000|2021-02-17 09:56:30|12685||12685||12685||12685||0
1613555870000|2021-02-17 09:57:50|12680|12675|12680|12675|12685|12675|12680|12675|110
1613555930000|2021-02-17 09:58:50|12675|12670|12680|12675|12680|12675|12675|12670|55
1613555950000|2021-02-17 09:59:10|||||||||20
1613556000000|2021-02-17 10:00:00|12675|12670|12680|12670|12680|12670|12675|12670|54
1613556010000|2021-02-17 10:00:10|12675||12675||12675||12675||0
1613556050000|2021-02-17 10:00:50|||||||||10
1613556110000|2021-02-17 10:01:50|12670|12665|12670|12665|12670|12665|12670|12665|159
1613556120000|2021-02-17 10:02:00|12665|12660|12665|12660|12665|12660|12665|12655|58
1613556130000|2021-02-17 10:02:10|12670|12665|12670|12665|12670|12665|12665|12660|208
1613556150000|2021-02-17 10:02:30||12660||12660||12660||12660|0
1613556180000|2021-02-17 10:03:00|12665||12670||12670||12665||152
1613556210000|2021-02-17 10:03:30||12665||12665||12665||12665|0
1613556280000|2021-02-17 10:04:40|12665|12660|12670|12660|12670|12665|12665|12660|467
1613556300000|2021-02-17 10:05:00|12665|12655|12660|12655|12670|12655|12655|12650|1274
1613556310000|2021-02-17 10:05:10|12655|12650|12655|12650|12665|12655|12650|12645|3035
1613556320000|2021-02-17 10:05:20||12645||12645||12650||12645|0
1613556330000|2021-02-17 10:05:30||12650||12645||12650||12645|0
1613556340000|2021-02-17 10:05:40||12650||12650||12650||12650|0
1613556350000|2021-02-17 10:05:50||12645||12645||12650||12645|0
1613556360000|2021-02-17 10:06:00|12650||12655||12655||12650||50
1613556370000|2021-02-17 10:06:10|12650|12640|12650|12645|12650|12645|12650|12640|0
1613556380000|2021-02-17 10:06:20||12640||12640||12645||12640|0
1613556400000|2021-02-17 10:06:40||12645||12645||12645||12645|158
1613556430000|2021-02-17 10:07:10|12655|12650|12655|12645|12655|12650|12650|12645|433
1613556440000|2021-02-17 10:07:20|12660|12650|12665|12660|12670|12660|12660|12650|249
1613556460000|2021-02-17 10:07:40|12660|12655|12665|12655|12665|12655|12660|12655|34
1613556470000|2021-02-17 10:07:50|12660|12645|12665|12655|12665|12655|12655|12645|1950
1613556480000|2021-02-17 10:08:00|12660|12660|12670|12660|12670|12660|12660|12660|15
1613556490000|2021-02-17 10:08:10||12665||12665||12665||12665|0
1613556550000|2021-02-17 10:09:10|12665|12660|12670|12660|12670|12665|12665|12660|326
1613556560000|2021-02-17 10:09:20|12675|12665|12680|12670|12685|12675|12675|12665|172
1613556580000|2021-02-17 10:09:40|12685|12675|12685|12680|12685|12680|12680|12675|151
1613556590000|2021-02-17 10:09:50||12675||12680||12680||12675|0
1613556610000|2021-02-17 10:10:10|12690|12685|12690|12680|12690|12685|12690|12680|0
1613556640000|2021-02-17 10:10:40||12685||12685||12685||12685|271
1613556650000|2021-02-17 10:10:50|12685|12680|12685|12680|12685|12680|12685|12680|19
1613556660000|2021-02-17 10:11:00||12675||12675||12675||12675|0
1613556730000|2021-02-17 10:12:10|12690|12680|12695|12690|12700|12695|12690|12680|210
1613556780000|2021-02-17 10:13:00|12690|12685|12690|12685|12690|12685|12690|12685|90
1613556800000|2021-02-17 10:13:20|12695|12690|12695|12690|12695|12690|12695|12685|407
1613556860000|2021-02-17 10:14:20|12690|12685|12690|12685|12695|12690|12690|12685|515
1613556890000|2021-02-17 10:14:50|12685|12680|12680|12675|12685|12680|12680|12675|256
1613556900000|2021-02-17 10:15:00|||||||||25
1613556910000|2021-02-17 10:15:10|12685|12680|12685|12680|12690|12680|12685|12675|192
1613556920000|2021-02-17 10:15:20|12680|12675|12680|12675|12680|12675|12680|12675|57
1613556950000|2021-02-17 10:15:50|12675|12670|12675|12670|12675|12670|12675|12670|98
1613556960000|2021-02-17 10:16:00|12670|12665|12670|12660|12670|12665|12670|12660|137
1613556990000|2021-02-17 10:16:30|12665|12655|12655|12645|12665|12655|12655|12645|337
1613557000000|2021-02-17 10:16:40|12660|12650|12650|12645|12660|12650|12650|12645|602
1613557010000|2021-02-17 10:16:50|12645|12640|12640|12630|12645|12640|12640|12630|109
1613557020000|2021-02-17 10:17:00||12635||12630||12635||12630|0
1613557030000|2021-02-17 10:17:10|12635|12635|12635|12625|12640|12635|12635|12625|118
1613557040000|2021-02-17 10:17:20|12640|12630|12630|12625|12640|12630|12630|12625|450
1613557050000|2021-02-17 10:17:30|12625|12620|12630|12625|12630|12625|12620|12610|682
1613557110000|2021-02-17 10:18:30|12635|12630|12635|12630|12640|12635|12635|12625|330
1613557140000|2021-02-17 10:19:00|12630|12625|12650|12640|12650|12640|12630|12625|500
1613557160000|2021-02-17 10:19:20||12645||12645||12645||12645|0
1613557260000|2021-02-17 10:21:00|||||||||1
1613557270000|2021-02-17 10:21:10|12655|12650|12655|12650|12660|12650|12655|12645|146
1613557280000|2021-02-17 10:21:20|12660|12655|12660|12655|12665|12655|12660|12655|27
1613557330000|2021-02-17 10:22:10|12655|12650|12655|12650|12660|12650|12655|12650|342
1613557350000|2021-02-17 10:22:30|12660|12655|12670|12665|12675|12670|12660|12655|392
1613557380000|2021-02-17 10:23:00|12665|12660|12665|12655|12670|12660|12665|12655|67
1613557410000|2021-02-17 10:23:30|12660|12650|12660|12650|12660|12650|12660|12650|0
1613557420000|2021-02-17 10:23:40||12655||12655||12655||12650|0
1613557430000|2021-02-17 10:23:50|12665||12660||12670||12660||198
1613557450000|2021-02-17 10:24:10|12655|12650|12655|12650|12655|12650|12655|12650|161
1613557460000|2021-02-17 10:24:20|12660|12655|12660|12650|12665|12660|12660|12650|190
1613557470000|2021-02-17 10:24:30|12655|12645|12650|12640|12655|12645|12650|12640|95
1613557540000|2021-02-17 10:25:40|12655|12645|12650|12640|12660|12650|12650|12640|581
1613557590000|2021-02-17 10:26:30|12655|12645|12670|12660|12670|12665|12655|12645|667
1613557600000|2021-02-17 10:26:40|12675|12665|12675|12670|12675|12670|12675|12665|2
1613557620000|2021-02-17 10:27:00|12680|12675|12675|12670|12685|12675|12675|12665|76
1613557670000|2021-02-17 10:27:50|12680|12675|12680|12675|12680|12675|12680|12675|171
1613557690000|2021-02-17 10:28:10|12685|12680|12680|12675|12685|12680|12680|12675|32
1613557710000|2021-02-17 10:28:30|12685||12685||12685||12685||89
1613557720000|2021-02-17 10:28:40|12680||12680||12680||12680||0
1613557730000|2021-02-17 10:28:50|12675|12670|12680|12675|12680|12675|12675|12670|595
1613557740000|2021-02-17 10:29:00|12685|12680|12685|12675|12685|12680|12685|12675|196
1613557820000|2021-02-17 10:30:20||12680||12680||12680||12680|0
1613557850000|2021-02-17 10:30:50|12690|12685|12680|12675|12690|12685|12680|12675|800
1613557910000|2021-02-17 10:31:50|12675|12670|12680|12670|12680|12675|12675|12670|140
1613557940000|2021-02-17 10:32:20|12675||12675||12675||12675||0
1613557960000|2021-02-17 10:32:40|12670|12665|12675|12665|12675|12670|12670|12665|239
1613557980000|2021-02-17 10:33:00||12670||12670||12670||12670|0
1613558070000|2021-02-17 10:34:30|12670|12665|12670|12660|12675|12665|12670|12660|79
1613558130000|2021-02-17 10:35:30|12665|12655|12665|12660|12665|12660|12665|12655|0
1613558140000|2021-02-17 10:35:40|12660|12655|12660|12655|12665|12655|12660|12655|0
1613558150000|2021-02-17 10:35:50|12655|12650|12655|12650|12655|12650|12655|12645|58
1613558170000|2021-02-17 10:36:10|12650|12640|12655|12645|12660|12650|12640|12635|1860
1613558180000|2021-02-17 10:36:20||12650||12650||12650||12650|0
1613558210000|2021-02-17 10:36:50|12660|12655|12655|12645|12665|12655|12655|12645|338
1613558240000|2021-02-17 10:37:20|12660|12650|12660|12650|12660|12655|12660|12650|249
1613558250000|2021-02-17 10:37:30||12655||12655||12655||12655|0
1613558270000|2021-02-17 10:37:50||12650||12650||12655||12650|0
1613558300000|2021-02-17 10:38:20|12655||12655||12655||12655||0
1613558350000|2021-02-17 10:39:10|12650|12645|12650|12640|12650|12645|12650|12640|411
1613558360000|2021-02-17 10:39:20||12645||12645||12645||12645|0
1613558390000|2021-02-17 10:39:50|12645|12640|12645|12640|12645|12640|12640|12635|319
1613558400000|2021-02-17 10:40:00||12635||12640||12640||12635|17
1613558410000|2021-02-17 10:40:10|12650|12645|12650|12645|12650|12645|12645|12645|473
1613558490000|2021-02-17 10:41:30|12655|12650|12655|12650|12655|12650|12655|12650|147
1613558700000|2021-02-17 10:45:00|12650|12645|12650|12645|12655|12645|12645|12640|658
1613558860000|2021-02-17 10:47:40|12655|12650|12640|12635|12655|12650|12640|12635|454
1613558870000|2021-02-17 10:47:50||12630||12630||12635||12630|0
1613558890000|2021-02-17 10:48:10||12635||12635||12635||12635|0
1613558900000|2021-02-17 10:48:20||12630||12635||12635||12630|0
1613558910000|2021-02-17 10:48:30||12630||12630||12630||12630|0
1613558920000|2021-02-17 10:48:40|12635|12625|12635|12630|12640|12630|12635|12625|0
1613558930000|2021-02-17 10:48:50|12640|12635|12645|12640|12655|12645|12640|12630|930
1613558940000|2021-02-17 10:49:00||12635||12640||12640||12635|135
1613558950000|2021-02-17 10:49:10|12650|12645|12650|12645|12650|12645|12650|12640|221
1613558960000|2021-02-17 10:49:20||12640||12640||12645||12640|0
1613558990000|2021-02-17 10:49:50||12645||12645||12645||12640|0
1613559010000|2021-02-17 10:50:10|12645|12640|12650|12640|12650|12640|12645|12635|270
1613559060000|2021-02-17 10:51:00||12645||12645||12645||12645|0
1613559080000|2021-02-17 10:51:20|12655|12650|12650|12645|12655|12650|12650|12645|170
1613559090000|2021-02-17 10:51:30|12645|12640|12645|12640|12650|12640|12645|12640|224
1613559110000|2021-02-17 10:51:50|||||||||54
1613559120000|2021-02-17 10:52:00||12635||12640||12640||12635|321
1613559140000|2021-02-17 10:52:20|12640|12635|12645|12640|12645|12640|12640|12630|180
1613559150000|2021-02-17 10:52:30|12640|12635|12655|12650|12660|12655|12640|12635|849
1613559160000|2021-02-17 10:52:40|12660|12655|12665|12655|12665|12655|12660|12655|80
1613559170000|2021-02-17 10:52:50|12660|12660|12665|12655|12670|12660|12660|12655|43
1613559220000|2021-02-17 10:53:40|12660||12660||12660||12660||0
1613559240000|2021-02-17 10:54:00|12665|12660|12665|12660|12665|12660|12665|12660|263
1613559250000|2021-02-17 10:54:10|12660|12655|12665|12660|12665|12660|12660|12655|233
1613559260000|2021-02-17 10:54:20||12655||12660||12660||12655|216
1613559290000|2021-02-17 10:54:50|||||||||52
1613559300000|2021-02-17 10:55:00|12670|12665|12670|12665|12675|12670|12670|12665|524
1613559330000|2021-02-17 10:55:30|12675|12670|12675|12670|12680|12675|12675|12665|162
1613559360000|2021-02-17 10:56:00||12665||12670||12670||12665|113
1613559390000|2021-02-17 10:56:30||12665||12670||12670||12665|398
1613559400000|2021-02-17 10:56:40|12670|12665|12675|12670|12675|12670|12670|12665|177
1613559410000|2021-02-17 10:56:50|12670|12665|12670|12665|12675|12670|12670|12665|260
1613559420000|2021-02-17 10:57:00|12675|12670|12670|12665|12675|12670|12670|12665|65
1613559430000|2021-02-17 10:57:10|12675|12670|12675|12670|12675|12670|12675|12665|47
1613559440000|2021-02-17 10:57:20||12665||12665||12665||12665|0
1613559450000|2021-02-17 10:57:30||12670||12670||12670||12670|0
1613559470000|2021-02-17 10:57:50|12670|12665|12675|12670|12675|12670|12670|12665|207
1613559510000|2021-02-17 10:58:30|12680|12675|12680|12675|12680|12675|12680|12670|140
1613559550000|2021-02-17 10:59:10|12675|12670|12675|12665|12680|12670|12675|12665|94
1613559560000|2021-02-17 10:59:20||12670||12670||12670||12665|0
1613559570000|2021-02-17 10:59:30|12670|12665|12675|12665|12675|12670|12670|12665|132
1613559600000|2021-02-17 11:00:00|12670||12675||12675||12670||0
1613559610000|2021-02-17 11:00:10|12680|12670|12680|12670|12680|12675|12680|12670|170
1613559620000|2021-02-17 11:00:20|12685|12675|12685|12675|12685|12680|12685|12675|135
1613559640000|2021-02-17 11:00:40||12680||12680||12680||12680|0
1613559660000|2021-02-17 11:01:00|12680|12675|12680|12675|12685|12675|12680|12675|80
1613559680000|2021-02-17 11:01:20||12670||12670||12670||12670|136
1613559730000|2021-02-17 11:02:10|12675||12675||12675||12675||0
1613559750000|2021-02-17 11:02:30||12665||12670||12670||12665|0
1613559760000|2021-02-17 11:02:40||12665||12670||12670||12665|38
1613559770000|2021-02-17 11:02:50||12665||12665||12670||12665|82
1613559780000|2021-02-17 11:03:00||12670||12665||12670||12665|0
1613559790000|2021-02-17 11:03:10||12670||12670||12670||12665|0
1613559800000|2021-02-17 11:03:20||12665||12665||12670||12665|0
1613559810000|2021-02-17 11:03:30|12670||12670||12670||12670||0
1613559860000|2021-02-17 11:04:20|12675|12670|12670|12665|12675|12670|12670|12665|40
1613559880000|2021-02-17 11:04:40|12665|12660|12665|12660|12670|12660|12665|12660|263
1613559900000|2021-02-17 11:05:00|12660|12655|12660|12650|12660|12655|12660|12650|71
1613559910000|2021-02-17 11:05:10|12655|12655|12655|12650|12655|12655|12655|12650|0
1613559920000|2021-02-17 11:05:20|12660|12655|12660|12655|12665|12655|12660|12655|4
1613559950000|2021-02-17 11:05:50|12655|12650|12655|12650|12660|12650|12655|12650|73
1613559960000|2021-02-17 11:06:00|12660||12655||12660||12655||0
1613559970000|2021-02-17 11:06:10|12650|12645|12645|12640|12650|12645|12645|12640|65
1613559980000|2021-02-17 11:06:20|12650|12635|12655|12650|12655|12650|12650|12635|121
1613559990000|2021-02-17 11:06:30|||||||||17
1613560020000|2021-02-17 11:07:00|12650|12645|12650|12640|12655|12645|12650|12640|121
1613560040000|2021-02-17 11:07:20|12645|12635|12645|12640|12650|12640|12645|12635|0
1613560050000|2021-02-17 11:07:30||12635||12640||12640||12635|0
1613560060000|2021-02-17 11:07:40||12635||12635||12635||12635|0
1613560070000|2021-02-17 11:07:50|12640||12640||12640||12640||0
1613560080000|2021-02-17 11:08:00|12635|12630|12655|12645|12655|12645|12635|12630|476
1613560100000|2021-02-17 11:08:20|12660|12650|12665|12655|12665|12655|12660|12650|156
1613560110000|2021-02-17 11:08:30||12660||12660||12660||12660|0
1613560140000|2021-02-17 11:09:00|12660|12655|12665|12655|12665|12655|12660|12655|56
1613560150000|2021-02-17 11:09:10|12660|12650|12660|12655|12660|12655|12660|12650|276
1613560220000|2021-02-17 11:10:20|12665||12660||12665||12660||0
1613560230000|2021-02-17 11:10:30|12655|12650|12655|12645|12660|12650|12655|12645|100
1613560310000|2021-02-17 11:11:50||12650||12650||12650||12650|0
1613560320000|2021-02-17 11:12:00||12645||12645||12645||12645|32
1613560360000|2021-02-17 11:12:40|12660|12650|12660|12655|12665|12655|12660|12650|168
1613560370000|2021-02-17 11:12:50||12650||12655||12655||12650|0
1613560380000|2021-02-17 11:13:00||12650||12655||12655||12650|0
1613560410000|2021-02-17 11:13:30|||||||||32
1613560520000|2021-02-17 11:15:20|12655|12650|12660|12655|12660|12655|12655|12650|232
1613560620000|2021-02-17 11:17:00|12655|12650|12655|12645|12655|12650|12655|12645|101
1613560680000|2021-02-17 11:18:00|12650|12640|12650|12645|12650|12645|12645|12635|331
1613560700000|2021-02-17 11:18:20|12660|12655|12655|12645|12665|12655|12655|12645|1567
1613560730000|2021-02-17 11:18:50|12650|12640|12645|12635|12650|12640|12645|12635|0
1613560740000|2021-02-17 11:19:00|12650|12640|12645|12635|12650|12640|12645|12635|144
1613560750000|2021-02-17 11:19:10|||||||||23
1613560760000|2021-02-17 11:19:20|12640|12630|12650|12645|12655|12645|12635|12630|482
1613560780000|2021-02-17 11:19:40|12655|12650|12660|12650|12660|12655|12655|12650|635
1613560970000|2021-02-17 11:22:50|12655|12645|12655|12645|12655|12650|12650|12645|429
1613560980000|2021-02-17 11:23:00||12650||12645||12650||12645|0
1613561000000|2021-02-17 11:23:20||12650||12650||12650||12650|0
1613561010000|2021-02-17 11:23:30|12660|12655|12655|12650|12660|12655|12650|12645|416
1613561020000|2021-02-17 11:23:40||12645||12650||12650||12645|0
1613561030000|2021-02-17 11:23:50|12660|12655|12660|12650|12660|12655|12660|12650|597
1613561070000|2021-02-17 11:24:30|12655||12655||12655||12655||0
1613561080000|2021-02-17 11:24:40|12650|12645|12650|12640|12650|12645|12650|12640|32
1613561100000|2021-02-17 11:25:00|12645||12645||12645||12645||22
1613561270000|2021-02-17 11:27:50|12640|12635|12645|12635|12645|12635|12640|12630|170
1613561340000|2021-02-17 11:29:00|12640||12640||12640||12640||0
1613561380000|2021-02-17 11:29:40|12645|12640|12645|12635|12645|12640|12640|12635|327
1613561410000|2021-02-17 11:30:10||12640||12640||12640||12635|0
1613561580000|2021-02-17 11:33:00|12650|12645|12645|12640|12650|12645|12645|12640|450
1613561620000|2021-02-17 11:33:40|12640|12635|12645|12640|12645|12640|12640|12630|684
1613561650000|2021-02-17 11:34:10|12650|12645|12650|12640|12650|12645|12650|12640|0
1613561740000|2021-02-17 11:35:40||12645||12645||12645||12645|0
1613561920000|2021-02-17 11:38:40|12645|12640|12650|12645|12650|12645|12645|12640|345
1613562030000|2021-02-17 11:40:30|||||||||4
1613562060000|2021-02-17 11:41:00|12645|12640|12645|12640|12645|12640|12645|12640|24
1613562070000|2021-02-17 11:41:10|12650|12645|12650|12645|12650|12645|12650|12645|62
1613562080000|2021-02-17 11:41:20||12640||12640||12640||12640|0
1613562110000|2021-02-17 11:41:50||12645||12645||12645||12640|0
1613562120000|2021-02-17 11:42:00|12645|12640|12650|12640|12650|12640|12645|12640|79
1613562130000|2021-02-17 11:42:10|12645||12645||12645||12645||0
1613562230000|2021-02-17 11:43:50|12650|12645|12650|12645|12650|12645|12650|12640|223
1613562240000|2021-02-17 11:44:00||12640||12645||12645||12640|0
1613562280000|2021-02-17 11:44:40|12645|12640|12645|12640|12645|12640|12645|12640|134
1613562290000|2021-02-17 11:44:50|12650|12645|12650|12645|12650|12645|12645|12640|223
1613562300000|2021-02-17 11:45:00||12640||12640||12645||12640|0
1613562310000|2021-02-17 11:45:10||12645||12645||12645||12645|0
1613562330000|2021-02-17 11:45:30|12655|12650|12665|12660|12665|12660|12655|12650|587
1613562340000|2021-02-17 11:45:40||12655||12660||12660||12655|0
1613562350000|2021-02-17 11:45:50|12660|12655|12660|12655|12660|12655|12660|12655|78
1613562420000|2021-02-17 11:47:00|12655|12650|12660|12650|12660|12650|12655|12650|218
1613562440000|2021-02-17 11:47:20|12665|12655|12665|12655|12665|12660|12660|12655|137
1613562460000|2021-02-17 11:47:40|12660||12660||12660||12660||0
1613562480000|2021-02-17 11:48:00||12650||12650||12650||12650|63
1613562520000|2021-02-17 11:48:40||12655||12650||12655||12650|0
1613562560000|2021-02-17 11:49:20||12655||12655||12655||12655|0
1613562570000|2021-02-17 11:49:30||12650||12650||12650||12650|0
1613562610000|2021-02-17 11:50:10||12655||12655||12655||12655|0
1613562620000|2021-02-17 11:50:20||12650||12650||12650||12650|0
1613562630000|2021-02-17 11:50:30|12655|12655|12660|12650|12660|12655|12655|12650|0
1613562650000|2021-02-17 11:50:50|12655|12655|12660|12655|12660|12655|12655|12655|101
1613562660000|2021-02-17 11:51:00|12665|12660|12675|12670|12680|12670|12660|12655|458
1613562670000|2021-02-17 11:51:10||12665||12665||12665||12665|0
1613562680000|2021-02-17 11:51:20|12680|12670|12680|12670|12680|12670|12680|12670|0
1613562690000|2021-02-17 11:51:30||12675||12675||12675||12675|0
1613562710000|2021-02-17 11:51:50||12670||12675||12675||12670|0
1613562720000|2021-02-17 11:52:00|12685|12680|12685|12680|12685|12680|12685|12680|37
1613562750000|2021-02-17 11:52:30|12690|12685|12690|12685|12690|12685|12690|12685|49
1613562770000|2021-02-17 11:52:50|12695|12690|12695|12685|12695|12690|12690|12685|32
1613562780000|2021-02-17 11:53:00|12690||12690||12690||12690||28
1613562790000|2021-02-17 11:53:10|12695||12690||12695||12690||0
1613562810000|2021-02-17 11:53:30|12695|12690|12695|12690|12695|12690|12695|12690|22
1613562830000|2021-02-17 11:53:50|12700|12695|12700|12690|12700|12695|12700|12690|36
1613562900000|2021-02-17 11:55:00||12695||12695||12695||12695|0
1613562930000|2021-02-17 11:55:30|12705|12700|12705|12700|12705|12700|12700|12695|311
1613562950000|2021-02-17 11:55:50|12710|12705|12710|12700|12710|12705|12705|12700|63
1613562960000|2021-02-17 11:56:00|12705|12695|12705|12700|12705|12700|12705|12695|0
1613562970000|2021-02-17 11:56:10|12700|12695|12705|12695|12705|12695|12700|12695|28
1613562980000|2021-02-17 11:56:20|12710|12700|12710|12700|12710|12700|12710|12695|15
1613562990000|2021-02-17 11:56:30|12705||12705||12705||12705||0
1613563000000|2021-02-17 11:56:40||12695||12700||12700||12695|6
1613563050000|2021-02-17 11:57:30|12710||12705||12710||12705||0
1613563060000|2021-02-17 11:57:40|12710||12710||12710||12710||0
1613563070000|2021-02-17 11:57:50|12705|12705|12705|12700|12705|12705|12705|12700|0
1613563110000|2021-02-17 11:58:30|12700|12695|12700|12690|12700|12695|12695|12690|437
1613563140000|2021-02-17 11:59:00|12695|12685|12700|12690|12700|12695|12690|12685|166
1613563150000|2021-02-17 11:59:10||12695||12695||12695||12695|0
1613563180000|2021-02-17 11:59:40||12690||12690||12690||12690|112
1613563190000|2021-02-17 11:59:50||12695||12695||12695||12695|0
1613563340000|2021-02-17 12:02:20|12720|12670|12710|12695|12750|12700|12700|12670|5295
1613563350000|2021-02-17 12:02:30|12715|12685|12715|12695|12725|12710|12700|12680|212
1613563360000|2021-02-17 12:02:40|12725|12700|12710|12695|12725|12705|12705|12690|369
1613563370000|2021-02-17 12:02:50|12720|12690|12715|12700|12720|12700|12715|12690|0
1613563380000|2021-02-17 12:03:00|12705|12690|12710|12695|12720|12705|12705|12690|12
1613563390000|2021-02-17 12:03:10|12720|12705|12710|12690|12720|12705|12705|12690|0
1613563400000|2021-02-17 12:03:20|12705|12700|12715|12700|12720|12705|12705|12690|0
1613563410000|2021-02-17 12:03:30|12705|12685|12700|12685|12705|12685|12700|12685|91
1613563430000|2021-02-17 12:03:50|12710|12695|12705|12690|12710|12695|12705|12690|0
1613563440000|2021-02-17 12:04:00|12715|12700|12725|12705|12725|12705|12710|12695|79
1613563450000|2021-02-17 12:04:10|12710|12695|12710|12695|12710|12695|12710|12695|0
1613563470000|2021-02-17 12:04:30|12715|12700|12715|12700|12715|12700|12705|12690|175
1613563540000|2021-02-17 12:05:40|12705|12690|12710|12695|12710|12695|12700|12680|0
1613563560000|2021-02-17 12:06:00|12700|12680|12700|12685|12700|12685|12700|12680|0
1613563570000|2021-02-17 12:06:10|12710|12690|12700|12680|12710|12690|12700|12680|0
1613563580000|2021-02-17 12:06:20|12710|12685|12715|12695|12715|12700|12705|12685|0
1613563590000|2021-02-17 12:06:30|12705|12690|12710|12695|12725|12705|12705|12690|1
1613563600000|2021-02-17 12:06:40||12690||12690||12690||12690|0
1613563640000|2021-02-17 12:07:20|12720|12700|12710|12695|12720|12700|12710|12695|0
1613563650000|2021-02-17 12:07:30|12720|12705|12710|12690|12720|12705|12710|12690|0
1613563660000|2021-02-17 12:07:40|12715|12700|12715|12700|12715|12700|12715|12700|0
1613563670000|2021-02-17 12:07:50|12705|12690|12720|12705|12720|12705|12705|12690|0
1613563710000|2021-02-17 12:08:30|12705|12690|12710|12690|12710|12690|12705|12690|0
1613563730000|2021-02-17 12:08:50|12720|12705|12720|12705|12720|12705|12720|12705|0
1613563740000|2021-02-17 12:09:00|12710|12690|12710|12690|12720|12700|12710|12690|0
1613563750000|2021-02-17 12:09:10|12720|12700|12720|12705|12720|12705|12720|12700|0
1613563770000|2021-02-17 12:09:30|12710|12700|12710|12690|12710|12700|12710|12690|0
1613563790000|2021-02-17 12:09:50|12715|12700|12710|12695|12715|12700|12700|12685|34
1613563800000|2021-02-17 12:10:00|12695|12680|12695|12680|12705|12690|12695|12680|10
1613563830000|2021-02-17 12:10:30|12705|12690|12710|12695|12710|12695|12705|12690|0
1613563840000|2021-02-17 12:10:40|12715|12700|12705|12690|12715|12700|12705|12690|103
1613563880000|2021-02-17 12:11:20|12715|12695|12710|12695|12715|12695|12710|12695|0
1613563900000|2021-02-17 12:11:40|12700|12685|12715|12700|12715|12700|12700|12685|0
1613563920000|2021-02-17 12:12:00|12705|12690|12715|12700|12715|12700|12705|12690|160
1613563960000|2021-02-17 12:12:40|12705|12690|12720|12700|12720|12700|12705|12690|57
1613564020000|2021-02-17 12:13:40|12710|12690|12710|12690|12720|12700|12710|12690|0
1613564050000|2021-02-17 12:14:10|12720|12705|12720|12705|12720|12705|12720|12705|0
1613564060000|2021-02-17 12:14:20|12710|12700|12720|12700|12720|12700|12710|12690|0
1613564100000|2021-02-17 12:15:00|12710|12690|12715|12700|12715|12700|12710|12690|0
1613564140000|2021-02-17 12:15:40|12705|12690|12715|12700|12715|12700|12705|12690|131
1613564150000|2021-02-17 12:15:50|12705|12690|12705|12685|12715|12695|12705|12685|0
1613564160000|2021-02-17 12:16:00|12715|12700|12705|12685|12715|12700|12705|12685|0
1613564170000|2021-02-17 12:16:10||12690||12690||12690||12690|0
1613564210000|2021-02-17 12:16:50||12695||12695||12695||12695|0
1613564230000|2021-02-17 12:17:10||12700||12700||12700||12700|0
1613564280000|2021-02-17 12:18:00|12710|12705|12710|12705|12710|12705|12705|12700|447
1613564290000|2021-02-17 12:18:10||12700||12700||12700||12700|18
1613564300000|2021-02-17 12:18:20||12705||12700||12705||12700|0
1613564340000|2021-02-17 12:19:00|12705|12705|12710|12700|12710|12705|12705|12700|83
1613564360000|2021-02-17 12:19:20||12705||12700||12705||12700|0
1613564380000|2021-02-17 12:19:40||12705||12705||12705||12705|0
1613564400000|2021-02-17 12:20:00||12700||12705||12705||12700|0
1613564410000|2021-02-17 12:20:10||12700||12700||12700||12700|0
1613564420000|2021-02-17 12:20:20|12720|12705|12710|12705|12720|12715|12710|12705|1206
1613564430000|2021-02-17 12:20:30|12705|12700|12710|12700|12710|12700|12705|12700|129
1613564450000|2021-02-17 12:20:50|12705||12705||12705||12705||0
1613564470000|2021-02-17 12:21:10|12710|12705|12710|12705|12710|12705|12710|12700|60
1613564480000|2021-02-17 12:21:20|12715|12700|12715|12705|12715|12705|12715|12700|0
1613564530000|2021-02-17 12:22:10|12710||12710||12710||12710||0
1613564540000|2021-02-17 12:22:20|12705|12700|12705|12700|12710|12700|12705|12700|197
1613564550000|2021-02-17 12:22:30|12710|12705|12710|12705|12710|12705|12710|12700|59
1613564560000|2021-02-17 12:22:40|12715||12710||12715||12710||10
1613564590000|2021-02-17 12:23:10|12715|12710|12715|12710|12715|12710|12715|12710|166
1613564620000|2021-02-17 12:23:40|12710|12705|12710|12705|12715|12705|12710|12705|432
1613564640000|2021-02-17 12:24:00|12705|12700|12710|12700|12710|12705|12705|12700|307
1613564680000|2021-02-17 12:24:40||12705||12705||12705||12705|0
1613564690000|2021-02-17 12:24:50|||||||||163
1613564740000|2021-02-17 12:25:40|||||||||87
1613564760000|2021-02-17 12:26:00||12700||12700||12700||12700|0
1613564800000|2021-02-17 12:26:40|12705||12705||12705||12705||0
1613564870000|2021-02-17 12:27:50|||||||||94
1613564890000|2021-02-17 12:28:10|12710|12705|12710|12705|12710|12705|12710|12700|410
1613564930000|2021-02-17 12:28:50|12715|12710|12715|12705|12715|12710|12710|12705|175
1613564950000|2021-02-17 12:29:10|12710||12710||12710||12710||0
1613564960000|2021-02-17 12:29:20|12715||12710||12715||12710||0
1613564970000|2021-02-17 12:29:30|12715|12710|12715|12710|12715|12710|12715|12710|39
1613564980000|2021-02-17 12:29:40|12710|12705|12710|12700|12715|12705|12710|12700|89
1613564990000|2021-02-17 12:29:50||12705||12700||12705||12700|0
1613565000000|2021-02-17 12:30:00|12705||12705||12705||12705||0
1613565130000|2021-02-17 12:32:10|12700|12695|12705|12695|12705|12695|12700|12695|342
1613565140000|2021-02-17 12:32:20||12700||12700||12700||12700|0
1613565180000|2021-02-17 12:33:00|12710|12705|12710|12700|12715|12705|12710|12700|582
1613565210000|2021-02-17 12:33:30|12705|12695|12705|12695|12705|12695|12705|12695|0
1613565240000|2021-02-17 12:34:00|12700|12690|12690|12685|12700|12690|12690|12680|604
1613565280000|2021-02-17 12:34:40|12685|12680|12685|12680|12685|12680|12685|12680|0
1613565290000|2021-02-17 12:34:50||12675||12675||12675||12675|251
1613565300000|2021-02-17 12:35:00|12690|12680|12690|12685|12690|12685|12690|12680|199
1613565320000|2021-02-17 12:35:20|||||||||32
1613565330000|2021-02-17 12:35:30||12680||12680||12685||12680|0
1613565340000|2021-02-17 12:35:40|12695|12685|12695|12690|12695|12690|12695|12685|183
1613565380000|2021-02-17 12:36:20|12690|12685|12695|12685|12695|12685|12690|12685|85
1613565390000|2021-02-17 12:36:30|12700|12690|12700|12690|12700|12695|12695|12690|365
1613565420000|2021-02-17 12:37:00|12695|12685|12695|12685|12695|12685|12690|12685|104
1613565440000|2021-02-17 12:37:20|12690||12690||12690||12690||0
1613565450000|2021-02-17 12:37:30|12695||12695||12695||12695||0
1613565470000|2021-02-17 12:37:50|12700|12690|12695|12690|12700|12695|12695|12685|180
1613565480000|2021-02-17 12:38:00|12690|12685|12695|12685|12695|12685|12690|12685|258
1613565490000|2021-02-17 12:38:10|12700|12690|12700|12695|12700|12695|12695|12690|0
1613565500000|2021-02-17 12:38:20|||||||||40
1613565510000|2021-02-17 12:38:30||12690||12695||12695||12690|220
1613565530000|2021-02-17 12:38:50|||||||||14
1613565540000|2021-02-17 12:39:00|||||||||80
1613565560000|2021-02-17 12:39:20|12705|12700|12705|12700|12705|12700|12705|12700|53
1613565600000|2021-02-17 12:40:00|12710|12705|12705|12695|12710|12705|12705|12695|491
1613565610000|2021-02-17 12:40:10||12700||12695||12700||12695|0
1613565650000|2021-02-17 12:40:50|12700||12700||12700||12700||0
1613565700000|2021-02-17 12:41:40|12695|12690|12695|12685|12695|12690|12690|12685|434
1613565740000|2021-02-17 12:42:20|12690||12690||12690||12690||0
1613565750000|2021-02-17 12:42:30||12680||12680||12680||12680|0
1613565760000|2021-02-17 12:42:40|12685|12685|12695|12685|12695|12685|12685|12680|268
1613565890000|2021-02-17 12:44:50|12690|12680|12685|12680|12690|12680|12685|12680|0
1613565910000|2021-02-17 12:45:10|12680|12675|12685|12675|12685|12675|12680|12675|283
1613565920000|2021-02-17 12:45:20||12680||12680||12680||12680|0
1613565950000|2021-02-17 12:45:50|||||||||169
1613566010000|2021-02-17 12:46:50|12680|12675|12685|12680|12685|12680|12680|12675|224
1613566020000|2021-02-17 12:47:00|12690|12685|12695|12685|12695|12685|12685|12685|362
1613566080000|2021-02-17 12:48:00|12690||12690||12690||12690||0
1613566110000|2021-02-17 12:48:30|12695|12690|12695|12690|12695|12690|12695|12690|98
1613566160000|2021-02-17 12:49:20|||||||||4
1613566220000|2021-02-17 12:50:20|12690|12685|12695|12690|12695|12690|12690|12685|294
1613566240000|2021-02-17 12:50:40|12690|12685|12695|12690|12695|12690|12690|12685|109
1613566270000|2021-02-17 12:51:10||12685||12690||12690||12685|0
1613566350000|2021-02-17 12:52:30|12700|12695|12705|12700|12710|12700|12700|12695|767
1613566410000|2021-02-17 12:53:30|12710|12705|12705|12700|12710|12705|12705|12700|142
1613566420000|2021-02-17 12:53:40|||||||||76
1613566430000|2021-02-17 12:53:50|12710||12705||12710||12705||0
1613566440000|2021-02-17 12:54:00|12710||12710||12710||12710||0
1613566460000|2021-02-17 12:54:20|12705||12710||12710||12705||5
1613566470000|2021-02-17 12:54:30|12705||12705||12705||12705||0
1613566530000|2021-02-17 12:55:30|||||||||41
1613566630000|2021-02-17 12:57:10|12700|12695|12700|12695|12700|12695|12700|12695|342
1613566640000|2021-02-17 12:57:20|12705||12700||12705||12700||0
1613566790000|2021-02-17 12:59:50|12695|12690|12690|12685|12700|12695|12690|12685|740
1613566800000|2021-02-17 13:00:00|12695|12690|12695|12685|12700|12690|12690|12685|609
1613566810000|2021-02-17 13:00:10|12690||12690||12690||12690||0
1613566860000|2021-02-17 13:01:00|12685|12680|12685|12675|12690|12680|12680|12670|376
1613566870000|2021-02-17 13:01:10|12690|12680|12700|12690|12700|12695|12690|12680|754
1613566880000|2021-02-17 13:01:20|12705|12695|12705|12695|12705|12700|12705|12695|0
1613566920000|2021-02-17 13:02:00|12710|12700|12705|12700|12710|12700|12705|12700|0
1613566930000|2021-02-17 13:02:10|12700|12695|12705|12695|12705|12695|12700|12695|101
1613566940000|2021-02-17 13:02:20|12700|12700|12705|12695|12705|12700|12700|12695|92
1613566970000|2021-02-17 13:02:50|12700||12705||12705||12700||50
1613566980000|2021-02-17 13:03:00|12710|12700|12705|12700|12710|12700|12705|12700|0
1613567010000|2021-02-17 13:03:30|12710||12705||12710||12705||0
1613567050000|2021-02-17 13:04:10|12710|12705|12705|12700|12710|12705|12705|12700|86
1613567060000|2021-02-17 13:04:20|12700|12695|12700|12695|12700|12695|12700|12695|117
1613567110000|2021-02-17 13:05:10|||||||||215
1613567170000|2021-02-17 13:06:10|12705|12700|12700|12695|12705|12700|12700|12695|678
1613567180000|2021-02-17 13:06:20|12705|12700|12700|12690|12705|12700|12700|12690|469
1613567200000|2021-02-17 13:06:40|12705|12695|12705|12695|12710|12700|12705|12695|488
1613567210000|2021-02-17 13:06:50||12700||12700||12700||12695|0
1613567220000|2021-02-17 13:07:00|12710|12705|12710|12700|12710|12705|12710|12700|45
1613567260000|2021-02-17 13:07:40|12705|12695|12705|12695|12705|12695|12705|12695|177
1613567300000|2021-02-17 13:08:20|12700|12715|12715|12705|12720|12715|12700|12700|5643
1613567310000|2021-02-17 13:08:30|12710|12710|12710|12705|12710|12710|12710|12705|86
1613567320000|2021-02-17 13:08:40|||||||||35
1613567330000|2021-02-17 13:08:50|12705|12700|12705|12700|12705|12700|12705|12700|500
1613567340000|2021-02-17 13:09:00|12700|12695|12700|12690|12700|12695|12700|12690|325
1613567360000|2021-02-17 13:09:20||12695||12695||12695||12695|0
1613567380000|2021-02-17 13:09:40|12705|12700|12705|12695|12705|12700|12700|12695|174
1613567390000|2021-02-17 13:09:50||12700||12700||12700||12700|0
1613567400000|2021-02-17 13:10:00|12710|12705|12715|12705|12715|12705|12710|12700|147
1613567420000|2021-02-17 13:10:20|12720|12710|12715|12705|12720|12710|12710|12705|605
1613567440000|2021-02-17 13:10:40|12710|12710|12715|12705|12715|12710|12710|12705|197
1613567450000|2021-02-17 13:10:50|12710|12700|12705|12695|12710|12705|12700|12695|1043
1613567460000|2021-02-17 13:11:00|||||||||32
1613567480000|2021-02-17 13:11:20|12710|12700|12705|12695|12710|12705|12705|12695|85
1613567490000|2021-02-17 13:11:30|12700||12700||12700||12700||0
1613567500000|2021-02-17 13:11:40|12705||12700||12705||12700||185
1613567510000|2021-02-17 13:11:50||12690||12690||12690||12690|108
1613567520000|2021-02-17 13:12:00||12695||12695||12695||12695|0
1613567540000|2021-02-17 13:12:20|12705|12700|12700|12690|12705|12700|12700|12690|160
1613567550000|2021-02-17 13:12:30|12695|12695|12700|12690|12705|12695|12695|12690|191
1613567560000|2021-02-17 13:12:40||12695||12695||12695||12695|0
1613567570000|2021-02-17 13:12:50||12690||12690||12690||12690|0
1613567600000|2021-02-17 13:13:20|12705|12695|12710|12700|12710|12700|12705|12695|50
1613567610000|2021-02-17 13:13:30|12705|12695|12700|12695|12705|12695|12700|12690|2457
1613567630000|2021-02-17 13:13:50|||||||||81
1613567640000|2021-02-17 13:14:00|||||||||31
1613567690000|2021-02-17 13:14:50|12695|12690|12695|12690|12700|12690|12695|12690|80
1613567760000|2021-02-17 13:16:00|12690|12685|12695|12690|12695|12690|12690|12685|228
1613567790000|2021-02-17 13:16:30|12700|12695|12700|12690|12700|12695|12695|12690|134
1613567800000|2021-02-17 13:16:40||12695||12695||12695||12695|0
1613567830000|2021-02-17 13:17:10|12705|12700|12700|12695|12705|12700|12700|12695|252
1613567930000|2021-02-17 13:18:50|12695|12690|12695|12690|12700|12690|12695|12690|511
1613567950000|2021-02-17 13:19:10|12700||12700||12700||12700||119
1613567960000|2021-02-17 13:19:20|12695|12695|12700|12690|12700|12695|12695|12690|0
1613567990000|2021-02-17 13:19:50|12695||12695||12695||12695||0
1613568000000|2021-02-17 13:20:00|12690|12685|12695|12685|12695|12685|12690|12685|32
1613568040000|2021-02-17 13:20:40|12690||12690||12690||12690||0
1613568080000|2021-02-17 13:21:20|12685|12680|12695|12685|12695|12685|12685|12680|424
1613568100000|2021-02-17 13:21:40|12690|12680|12690|12680|12690|12685|12685|12680|111
1613568160000|2021-02-17 13:22:40|12685||12685||12690||12685||0
1613568240000|2021-02-17 13:24:00|||||||||106
1613568270000|2021-02-17 13:24:30|12690|12685|12685|12680|12690|12685|12685|12680|151
1613568280000|2021-02-17 13:24:40|12690|12685|12690|12685|12690|12685|12690|12680|6
1613568320000|2021-02-17 13:25:20||12680||12685||12685||12680|0
1613568510000|2021-02-17 13:28:30|12685|12680|12685|12675|12685|12680|12685|12675|741
1613568550000|2021-02-17 13:29:10|12690|12680|12690|12680|12690|12685|12685|12680|506
1613568570000|2021-02-17 13:29:30||12685||12685||12685||12685|10
1613568590000|2021-02-17 13:29:50|12685|12680|12690|12680|12690|12680|12685|12680|80
1613568610000|2021-02-17 13:30:10||12685||12680||12685||12680|0
1613568640000|2021-02-17 13:30:40|12685|12685|12685|12680|12685|12685|12685|12680|175
1613568650000|2021-02-17 13:30:50|12690||12690||12690||12690||107
1613568670000|2021-02-17 13:31:10|12685||12685||12690||12685||0
1613568690000|2021-02-17 13:31:30|12680|12675|12685|12675|12685|12675|12680|12675|507
1613568700000|2021-02-17 13:31:40|12680|12680|12685|12680|12685|12680|12680|12680|50
1613568770000|2021-02-17 13:32:50||12675||12675||12675||12675|62
1613568800000|2021-02-17 13:33:20|12680||12685||12685||12680||0
1613568810000|2021-02-17 13:33:30|12680||12680||12680||12680||0
1613568820000|2021-02-17 13:33:40|12685|12670|12675|12665|12685|12670|12675|12665|531
1613568830000|2021-02-17 13:33:50|12670|12660|12665|12660|12670|12665|12665|12660|256
1613568850000|2021-02-17 13:34:10|12670|12665|12670|12665|12670|12665|12670|12660|214
1613568880000|2021-02-17 13:34:40|12665|12660|12670|12660|12670|12660|12665|12660|127
1613568890000|2021-02-17 13:34:50|12665||12665||12665||12665||0
1613568900000|2021-02-17 13:35:00||12655||12660||12660||12655|32
1613568920000|2021-02-17 13:35:20||12655||12655||12655||12655|0
1613568950000|2021-02-17 13:35:50|12660||12660||12660||12660||0
1613568960000|2021-02-17 13:36:00|12655|12650|12655|12650|12660|12650|12655|12650|131
1613569020000|2021-02-17 13:37:00|12660|12655|12665|12655|12665|12655|12655|12650|396
1613569030000|2021-02-17 13:37:10|12670|12660|12670|12665|12670|12665|12670|12655|166
1613569040000|2021-02-17 13:37:20||12660||12660||12660||12660|0
1613569060000|2021-02-17 13:37:40||12665||12665||12665||12665|0
1613569170000|2021-02-17 13:39:30|12675|12670|12675|12665|12680|12675|12670|12665|1131
1613569200000|2021-02-17 13:40:00||12670||12670||12670||12670|0
1613569220000|2021-02-17 13:40:20|12670|12665|12675|12665|12675|12670|12670|12665|195
1613569270000|2021-02-17 13:41:10|12680|12670|12680|12675|12685|12680|12680|12670|662
1613569280000|2021-02-17 13:41:20|12685|12670|12680|12670|12685|12675|12675|12670|530
1613569380000|2021-02-17 13:43:00|12675||12675||12675||12675||0
1613569390000|2021-02-17 13:43:10|12670|12665|12680|12670|12680|12670|12670|12665|646
1613569400000|2021-02-17 13:43:20|12685|12675|12695|12685|12695|12685|12685|12675|145
1613569430000|2021-02-17 13:43:50|12700|12690|12695|12685|12700|12690|12695|12685|0
1613569440000|2021-02-17 13:44:00||12690||12690||12690||12690|0
1613569510000|2021-02-17 13:45:10|12690|12685|12690|12685|12695|12685|12690|12685|151
1613569560000|2021-02-17 13:46:00|12685|12680|12685|12680|12685|12680|12685|12680|189
1613569570000|2021-02-17 13:46:10|12690|12685|12685|12680|12690|12685|12685|12680|275
1613569640000|2021-02-17 13:47:20|12680|12675|12685|12675|12685|12675|12680|12675|361
1613569660000|2021-02-17 13:47:40||12680||12675||12680||12675|0
1613569670000|2021-02-17 13:47:50|12680|12680|12685|12680|12685|12680|12680|12675|168
1613569680000|2021-02-17 13:48:00|12690|12685|12685|12680|12690|12685|12685|12680|231
1613569690000|2021-02-17 13:48:10|12690|12685|12690|12680|12695|12685|12690|12680|165
1613569710000|2021-02-17 13:48:30|12685||12685||12685||12685||0
1613569730000|2021-02-17 13:48:50|12690|12685|12690|12680|12690|12685|12690|12680|156
1613569750000|2021-02-17 13:49:10||12685||12680||12685||12680|0
1613569800000|2021-02-17 13:50:00|12695|12685|12690|12680|12695|12685|12690|12680|353
1613569820000|2021-02-17 13:50:20|12685|12675|12695|12690|12700|12690|12685|12675|1377
1613569830000|2021-02-17 13:50:30|12700|12695|12700|12690|12700|12695|12700|12690|134
1613569870000|2021-02-17 13:51:10|12705|12695|12710|12705|12710|12705|12705|12695|441
1613569900000|2021-02-17 13:51:40|12705|12700|12710|12700|12715|12710|12705|12700|526
1613569910000|2021-02-17 13:51:50|12705|12695|12695|12690|12705|12695|12695|12690|382
1613569920000|2021-02-17 13:52:00||12685||12685||12685||12685|28
1613569930000|2021-02-17 13:52:10|12690||12690||12690||12690||0
1613569940000|2021-02-17 13:52:20|12685|12680|12685|12675|12690|12680|12685|12675|22
1613569950000|2021-02-17 13:52:30||12680||12680||12680||12675|0
1613569960000|2021-02-17 13:52:40|12680|12675|12680|12670|12685|12675|12680|12670|14
1613569980000|2021-02-17 13:53:00||12675||12675||12675||12675|0
1613569990000|2021-02-17 13:53:10|12675|12670|12690|12680|12690|12685|12675|12670|984
1613570000000|2021-02-17 13:53:20|12695|12685|12695|12685|12695|12685|12695|12680|0
1613570010000|2021-02-17 13:53:30||12690||12685||12690||12685|0
1613570020000|2021-02-17 13:53:40||12690||12690||12690||12685|0
1613570070000|2021-02-17 13:54:30|12700|12695|12700|12690|12700|12695|12700|12690|154
1613570080000|2021-02-17 13:54:40||12695||12695||12695||12690|0
1613570100000|2021-02-17 13:55:00|12695|12690|12695|12690|12695|12690|12695|12690|46
1613570110000|2021-02-17 13:55:10|12690|12685|12695|12690|12695|12690|12690|12685|89
1613570120000|2021-02-17 13:55:20|12700|12695|12705|12700|12705|12700|12700|12690|270
1613570150000|2021-02-17 13:55:50|12710|12705|12710|12705|12715|12705|12710|12700|61
1613570160000|2021-02-17 13:56:00||12700||12705||12705||12700|0
1613570170000|2021-02-17 13:56:10|12705|12700|12705|12700|12705|12700|12705|12700|40
1613570250000|2021-02-17 13:57:30|12710|12705|12710|12705|12715|12705|12710|12705|945
1613570260000|2021-02-17 13:57:40|12705|12700|12700|12690|12710|12700|12695|12690|540
1613570270000|2021-02-17 13:57:50||12695||12695||12695||12695|0
1613570280000|2021-02-17 13:58:00|12705|12700|12715|12705|12715|12705|12705|12700|160
1613570310000|2021-02-17 13:58:30|12720|12710|12715|12710|12720|12710|12715|12710|200
1613570400000|2021-02-17 14:00:00|12710|12705|12715|12705|12715|12705|12710|12705|214
1613570410000|2021-02-17 14:00:10|12710||12710||12710||12710||35
1613570460000|2021-02-17 14:01:00|12715|12710|12720|12710|12720|12710|12715|12705|128
1613570470000|2021-02-17 14:01:10|12725|12715|12725|12715|12725|12715|12720|12710|44
1613570480000|2021-02-17 14:01:20|12730|12720|12725|12720|12730|12720|12725|12715|22
1613570510000|2021-02-17 14:01:50|12720|12715|12725|12720|12725|12720|12720|12715|131
1613570670000|2021-02-17 14:04:30|12720|12715|12725|12720|12725|12720|12720|12715|282
1613570800000|2021-02-17 14:06:40|12720|12715|12720|12715|12725|12715|12720|12715|214
1613570820000|2021-02-17 14:07:00|12725|12720|12720|12715|12725|12720|12720|12715|114
1613570830000|2021-02-17 14:07:10|12715|12710|12720|12710|12720|12710|12715|12710|219
1613570860000|2021-02-17 14:07:40|12715||12715||12715||12715||0
1613570890000|2021-02-17 14:08:10|12710|12705|12715|12710|12715|12710|12710|12705|647
1613570900000|2021-02-17 14:08:20|12720|12715|12720|12715|12720|12715|12720|12715|145
1613570940000|2021-02-17 14:09:00|12725|12720|12725|12720|12725|12720|12725|12720|202
1613570950000|2021-02-17 14:09:10|12730|12725|12730|12725|12735|12725|12730|12725|93
1613570960000|2021-02-17 14:09:20|12735||12730||12735||12730||0
1613570970000|2021-02-17 14:09:30|12735||12730||12735||12730||0
1613570980000|2021-02-17 14:09:40|12725|12720|12725|12720|12730|12720|12725|12720|336
1613570990000|2021-02-17 14:09:50|12720|12715|12720|12715|12720|12715|12720|12715|212
1613571030000|2021-02-17 14:10:30|12725|12720|12725|12720|12730|12720|12725|12720|155
1613571060000|2021-02-17 14:11:00|12730|12725|12730|12720|12735|12725|12730|12720|19
1613571110000|2021-02-17 14:11:50||12725||12725||12725||12725|0
1613571190000|2021-02-17 14:13:10|12735|12730|12735|12730|12735|12730|12735|12730|487
1613571200000|2021-02-17 14:13:20|12740||12740||12740||12740||33
1613571210000|2021-02-17 14:13:30|12735|12725|12735|12725|12735|12725|12735|12725|97
1613571220000|2021-02-17 14:13:40|12730|12720|12730|12720|12730|12720|12730|12720|31
1613571230000|2021-02-17 14:13:50|12725||12725||12725||12725||0
1613571250000|2021-02-17 14:14:10|12720|12715|12710|12700|12725|12720|12710|12700|926
1613571260000|2021-02-17 14:14:20|12715|12705|12720|12705|12720|12705|12715|12700|733
1613571280000|2021-02-17 14:14:40|12715||12715||12715||12715||0
1613571310000|2021-02-17 14:15:10||12710||12710||12710||12710|0
1613571350000|2021-02-17 14:15:50|12720|12715|12720|12715|12720|12715|12720|12715|244
1613571380000|2021-02-17 14:16:20|12725||12725||12725||12720||116
1613571410000|2021-02-17 14:16:50|12720||12720||12725||12720||0
1613571420000|2021-02-17 14:17:00|12725|12720|12735|12725|12735|12725|12725|12720|259
1613571470000|2021-02-17 14:17:50|12730||12730||12730||12730||0
1613571480000|2021-02-17 14:18:00|12725|12720|12725|12720|12730|12725|12725|12720|240
1613571560000|2021-02-17 14:19:20|12730|12725|12735|12730|12740|12730|12730|12725|373
1613571570000|2021-02-17 14:19:30|12740||12735||12740||12735||0
1613571590000|2021-02-17 14:19:50|||||||||43
1613571600000|2021-02-17 14:20:00|12740||12740||12740||12740||60
1613571610000|2021-02-17 14:20:10|12735|12725|12725|12720|12735|12725|12725|12720|435
1613571630000|2021-02-17 14:20:30|12720|12715|12725|12715|12725|12715|12720|12715|134
1613571640000|2021-02-17 14:20:40|12720||12720||12720||12720||0
1613571700000|2021-02-17 14:21:40|||||||||43
1613571710000|2021-02-17 14:21:50|12715|12710|12715|12710|12720|12710|12715|12710|138
1613571720000|2021-02-17 14:22:00|12720|12715|12720|12715|12720|12715|12720|12710|129
1613571730000|2021-02-17 14:22:10||12710||12715||12715||12710|0
1613571760000|2021-02-17 14:22:40|12715|12710|12720|12710|12720|12710|12715|12710|34
1613571770000|2021-02-17 14:22:50|12715||12720||12720||12715||0
1613571780000|2021-02-17 14:23:00|12715|12715|12715|12710|12720|12715|12715|12710|108
1613571810000|2021-02-17 14:23:30|12710|12705|12705|12700|12710|12705|12705|12700|395
1613571830000|2021-02-17 14:23:50|12710|12705|12710|12700|12710|12705|12710|12700|0
1613571850000|2021-02-17 14:24:10|12705||12705||12705||12705||0
1613571860000|2021-02-17 14:24:20|12700|12695|12700|12690|12700|12695|12700|12690|85
1613571870000|2021-02-17 14:24:30||12695||12690||12695||12690|0
1613571900000|2021-02-17 14:25:00||12695||12690||12695||12690|0
1613571920000|2021-02-17 14:25:20|12705|12695|12705|12700|12705|12700|12705|12695|448
1613571930000|2021-02-17 14:25:30|12710||12710||12710||12710||0
1613571940000|2021-02-17 14:25:40||12705||12700||12705||12700|40
1613571960000|2021-02-17 14:26:00||12705||12705||12705||12705|0
1613571970000|2021-02-17 14:26:10|12705|12700|12700|12690|12705|12700|12700|12690|264
1613571990000|2021-02-17 14:26:30|12695|12685|12695|12685|12695|12690|12695|12685|0
1613572000000|2021-02-17 14:26:40|12690||12695||12695||12690||0
1613572010000|2021-02-17 14:26:50|12690||12690||12690||12690||0
1613572030000|2021-02-17 14:27:10|12685|12680|12680|12670|12685|12680|12680|12670|13
1613572040000|2021-02-17 14:27:20|12675|12675|12675|12670|12675|12675|12675|12670|40
1613572050000|2021-02-17 14:27:30|12670|12665|12670|12660|12675|12670|12670|12660|109
1613572060000|2021-02-17 14:27:40||12665||12665||12665||12660|0
1613572080000|2021-02-17 14:28:00|12665|12660|12670|12660|12670|12660|12665|12660|85
1613572090000|2021-02-17 14:28:10|12665||12665||12665||12665||0
1613572100000|2021-02-17 14:28:20|12670|12665|12675|12665|12675|12670|12670|12660|354
1613572110000|2021-02-17 14:28:30||12670||12665||12670||12665|0
1613572120000|2021-02-17 14:28:40|12670|12660|12670|12665|12675|12665|12670|12660|0
1613572170000|2021-02-17 14:29:30|12675|12670|12670|12665|12675|12670|12670|12665|66
1613572190000|2021-02-17 14:29:50|12665|12660|12665|12655|12665|12660|12665|12655|344
1613572200000|2021-02-17 14:30:00|12670|12660|12660|12655|12670|12665|12660|12655|162
1613572210000|2021-02-17 14:30:10|12665|12650|12670|12665|12670|12665|12665|12650|367
1613572220000|2021-02-17 14:30:20|12675|12670|12675|12670|12680|12670|12675|12670|48
1613572230000|2021-02-17 14:30:30|12680|12675|12685|12675|12685|12675|12680|12670|5
1613572240000|2021-02-17 14:30:40|12680|12670|12675|12670|12680|12670|12675|12670|136
1613572260000|2021-02-17 14:31:00|12680|12675|12685|12675|12685|12675|12680|12670|46
1613572270000|2021-02-17 14:31:10|12680|12670|12680|12670|12680|12675|12675|12670|0
1613572280000|2021-02-17 14:31:20|12675|12665|12675|12665|12675|12665|12675|12665|200
1613572300000|2021-02-17 14:31:40|12670||12670||12670||12670||0
1613572310000|2021-02-17 14:31:50|12665|12660|12665|12655|12670|12660|12665|12655|40
1613572330000|2021-02-17 14:32:10|12670|12660|12670|12660|12675|12670|12670|12660|226
1613572340000|2021-02-17 14:32:20|12675|12665|12680|12675|12685|12675|12675|12660|207
1613572350000|2021-02-17 14:32:30|12675|12670|12680|12675|12680|12675|12675|12670|144
1613572370000|2021-02-17 14:32:50|12675|12670|12680|12670|12680|12675|12675|12670|152
1613572380000|2021-02-17 14:33:00|12675|12665|12670|12665|12680|12665|12670|12665|144
1613572390000|2021-02-17 14:33:10||12660||12665||12665||12660|90
1613572400000|2021-02-17 14:33:20|12665|12660|12665|12660|12670|12660|12665|12660|32
1613572410000|2021-02-17 14:33:30|12660|12655|12665|12655|12665|12660|12660|12655|162
1613572420000|2021-02-17 14:33:40|12660||12660||12660||12660||0
1613572430000|2021-02-17 14:33:50|||||||||101
1613572440000|2021-02-17 14:34:00|12655|12650|12655|12645|12655|12650|12655|12645|346
1613572450000|2021-02-17 14:34:10||12650||12650||12650||12650|0
1613572460000|2021-02-17 14:34:20|12660|12655|12650|12645|12660|12655|12650|12645|451
1613572470000|2021-02-17 14:34:30|12655|12650|12655|12650|12655|12650|12655|12650|86
1613572480000|2021-02-17 14:34:40|12660|12655|12660|12655|12660|12655|12655|12650|136
1613572500000|2021-02-17 14:35:00|12665|12660|12670|12660|12675|12665|12665|12655|66
1613572510000|2021-02-17 14:35:10|12675|12665|12675|12670|12680|12675|12675|12665|17
1613572520000|2021-02-17 14:35:20|12680|12665|12685|12680|12685|12680|12680|12665|94
1613572540000|2021-02-17 14:35:40|12690|12685|12690|12685|12690|12685|12690|12680|105
1613572550000|2021-02-17 14:35:50|||||||||12
1613572570000|2021-02-17 14:36:10|12685|12680|12685|12680|12685|12680|12685|12680|510
1613572590000|2021-02-17 14:36:30|||||||||69
1613572600000|2021-02-17 14:36:40|||||||||23
1613572610000|2021-02-17 14:36:50|12680|12675|12680|12670|12680|12675|12675|12665|114
1613572620000|2021-02-17 14:37:00||12675||12675||12675||12670|0
1613572630000|2021-02-17 14:37:10|12685|12680|12680|12675|12685|12680|12680|12675|219
1613572640000|2021-02-17 14:37:20|||||||||73
1613572660000|2021-02-17 14:37:40|12675|12670|12670|12660|12675|12670|12665|12660|295
1613572680000|2021-02-17 14:38:00|12665|12655|12665|12660|12665|12660|12665|12655|54
1613572690000|2021-02-17 14:38:10|12660|12655|12665|12655|12665|12660|12660|12650|0
1613572700000|2021-02-17 14:38:20|12660|12650|12665|12655|12665|12655|12660|12650|99
1613572730000|2021-02-17 14:38:50||12660||12660||12660||12660|0
1613572740000|2021-02-17 14:39:00|||||||||15
1613572750000|2021-02-17 14:39:10|12660|12655|12665|12655|12665|12660|12660|12655|135
1613572760000|2021-02-17 14:39:20|12660||12665||12665||12660||0
1613572770000|2021-02-17 14:39:30|12660||12660||12665||12660||0
1613572780000|2021-02-17 14:39:40|12655|12650|12655|12645|12655|12650|12650|12640|128
1613572790000|2021-02-17 14:39:50||12650||12650||12650||12650|0
1613572800000|2021-02-17 14:40:00|12660||12660||12660||12660||64
1613572810000|2021-02-17 14:40:10||12655||12650||12655||12650|42
1613572820000|2021-02-17 14:40:20|12655||12655||12660||12655||0
1613572850000|2021-02-17 14:40:50|12650|12645|12650|12645|12655|12650|12650|12645|141
1613572860000|2021-02-17 14:41:00|12655|12650|12655|12650|12655|12650|12655|12645|184
1613572870000|2021-02-17 14:41:10|12660||12660||12660||12655||119
1613572890000|2021-02-17 14:41:30|12655|12655|12655|12650|12660|12655|12655|12650|127
1613572910000|2021-02-17 14:41:50|12650|12645|12655|12650|12655|12650|12650|12645|0
1613572920000|2021-02-17 14:42:00|12650|12645|12650|12645|12650|12645|12650|12645|62
1613572930000|2021-02-17 14:42:10|12645|12640|12650|12640|12650|12640|12645|12640|23
1613572940000|2021-02-17 14:42:20||12645||12645||12645||12645|0
1613572950000|2021-02-17 14:42:30|12645|12640|12650|12645|12650|12645|12645|12640|137
1613572960000|2021-02-17 14:42:40||12640||12645||12645||12640|0
1613572980000|2021-02-17 14:43:00|12645|12640|12650|12645|12650|12645|12645|12640|8
1613572990000|2021-02-17 14:43:10||12640||12640||12645||12640|0
1613573000000|2021-02-17 14:43:20|12645|12645|12645|12640|12645|12645|12645|12640|50
1613573010000|2021-02-17 14:43:30|12640|12635|12640|12635|12640|12635|12640|12635|109
1613573030000|2021-02-17 14:43:50|12645|12640|12640|12635|12645|12640|12640|12635|689
1613573040000|2021-02-17 14:44:00|12635|12630|12635|12630|12635|12630|12630|12625|427
1613573080000|2021-02-17 14:44:40|12630|12625|12630|12620|12635|12625|12625|12620|125
1613573090000|2021-02-17 14:44:50|12625|12625|12630|12620|12630|12625|12625|12620|0
1613573100000|2021-02-17 14:45:00|12625|12615|12615|12605|12625|12615|12615|12605|172
1613573110000|2021-02-17 14:45:10|12620|12610|12620|12610|12620|12610|12615|12605|47
1613573120000|2021-02-17 14:45:20||12615||12615||12615||12615|0
1613573130000|2021-02-17 14:45:30|12625|12620|12640|12630|12640|12635|12625|12615|910
1613573140000|2021-02-17 14:45:40|12635|12625|12620|12610|12635|12625|12620|12610|108
1613573150000|2021-02-17 14:45:50|12625|12615|12625|12615|12625|12615|12625|12615|0
1613573160000|2021-02-17 14:46:00|12620|12620|12615|12605|12620|12620|12615|12605|384
1613573170000|2021-02-17 14:46:10|12620|12610|12615|12610|12620|12610|12615|12605|0
1613573180000|2021-02-17 14:46:20|12620|12615|12620|12610|12625|12615|12620|12610|112
1613573190000|2021-02-17 14:46:30||12615||12615||12615||12615|0
1613573200000|2021-02-17 14:46:40|12615|12610|12620|12610|12620|12610|12615|12605|32
1613573210000|2021-02-17 14:46:50|12615|12615|12615|12610|12620|12615|12615|12610|50
1613573220000|2021-02-17 14:47:00|12610|12605|12615|12605|12615|12605|12610|12605|50
1613573230000|2021-02-17 14:47:10||12610||12610||12610||12610|0
1613573250000|2021-02-17 14:47:30|12620||12615||12620||12615||168
1613573310000|2021-02-17 14:48:30|12620|12615|12620|12610|12620|12615|12620|12610|46
1613573320000|2021-02-17 14:48:40||12615||12610||12615||12610|0
1613573330000|2021-02-17 14:48:50||12615||12610||12615||12610|0
1613573350000|2021-02-17 14:49:10||12615||12615||12615||12615|0
1613573360000|2021-02-17 14:49:20|12615|12610|12620|12610|12620|12615|12615|12610|92
1613573370000|2021-02-17 14:49:30||12615||12615||12615||12610|0
1613573410000|2021-02-17 14:50:10|12615|12610|12620|12610|12620|12610|12615|12610|683
1613573420000|2021-02-17 14:50:20|12625|12615|12645|12635|12645|12635|12625|12615|652
1613573440000|2021-02-17 14:50:40|12650|12640|12650|12640|12655|12645|12645|12640|0
1613573450000|2021-02-17 14:50:50|12655|12645|12650|12645|12655|12645|12650|12640|255
1613573460000|2021-02-17 14:51:00|12655|12640|12655|12640|12655|12645|12655|12640|114
1613573470000|2021-02-17 14:51:10|12650|12645|12650|12640|12655|12645|12650|12640|36
1613573480000|2021-02-17 14:51:20||12645||12645||12645||12640|0
1613573500000|2021-02-17 14:51:40|12655|12650|12650|12645|12660|12650|12650|12645|191
1613573510000|2021-02-17 14:51:50|12655||12655||12655||12655||0
1613573520000|2021-02-17 14:52:00|12650|12640|12645|12635|12650|12640|12645|12635|21
1613573550000|2021-02-17 14:52:30|12640||12640||12640||12640||0
1613573560000|2021-02-17 14:52:40|||||||||76
1613573580000|2021-02-17 14:53:00|12635|12630|12635|12630|12640|12630|12635|12630|71
1613573590000|2021-02-17 14:53:10|12630|12625|12630|12620|12635|12625|12630|12620|82
1613573600000|2021-02-17 14:53:20||12625||12625||12625||12620|0
1613573610000|2021-02-17 14:53:30|12635|12630|12630|12625|12640|12630|12630|12625|135
1613573620000|2021-02-17 14:53:40|||||||||25
1613573670000|2021-02-17 14:54:30|12635|12630|12630|12625|12635|12630|12630|12625|95
1613573680000|2021-02-17 14:54:40|12635|12630|12635|12630|12635|12630|12635|12625|11
1613573720000|2021-02-17 14:55:20|12640|12635|12640|12630|12645|12635|12635|12625|502
1613573730000|2021-02-17 14:55:30||12635||12635||12635||12635|0
1613573740000|2021-02-17 14:55:40|||||||||22
1613573750000|2021-02-17 14:55:50|12635|12630|12635|12630|12635|12630|12635|12630|66
1613573770000|2021-02-17 14:56:10|12630|12620|12630|12625|12630|12625|12630|12620|1120
1613573780000|2021-02-17 14:56:20|12635|12630|12635|12630|12635|12630|12635|12625|139
1613573790000|2021-02-17 14:56:30||12625||12625||12625||12625|36
1613573810000|2021-02-17 14:56:50|12630|12620|12630|12625|12630|12625|12630|12620|19
1613573820000|2021-02-17 14:57:00||12620||12620||12620||12620|0
1613573830000|2021-02-17 14:57:10|12625|12625|12625|12615|12625|12625|12625|12615|0
1613573860000|2021-02-17 14:57:40|12620|12610|12610|12605|12620|12610|12610|12605|604
1613573890000|2021-02-17 14:58:10|12605|12600|12605|12600|12610|12605|12605|12600|292
1613573940000|2021-02-17 14:59:00|12600|12595|12600|12595|12600|12595|12600|12590|525
1613574020000|2021-02-17 15:00:20|||||||||34
1613574040000|2021-02-17 15:00:40|12605|12600|12615|12610|12615|12610|12600|12595|516
1613574050000|2021-02-17 15:00:50|12620|12615|12625|12615|12625|12620|12620|12615|173
1613574060000|2021-02-17 15:01:00|12620||12620||12625||12620||0
1613574100000|2021-02-17 15:01:40|12615|12610|12610|12605|12615|12610|12610|12605|100
1613574110000|2021-02-17 15:01:50|12615|12610|12615|12605|12620|12610|12610|12605|60
1613574120000|2021-02-17 15:02:00||12610||12610||12610||12610|0
1613574130000|2021-02-17 15:02:10|12620|12615|12620|12610|12620|12615|12615|12610|114
1613574140000|2021-02-17 15:02:20||12615||12615||12615||12610|0
1613574150000|2021-02-17 15:02:30|12615|12610|12605|12600|12620|12610|12605|12600|249
1613574160000|2021-02-17 15:02:40|12610|12595|12605|12600|12610|12600|12605|12595|26
1613574170000|2021-02-17 15:02:50|12610|12605|12610|12605|12610|12605|12610|12605|4
1613574180000|2021-02-17 15:03:00|12605|12600|12605|12600|12605|12600|12605|12600|0
1613574190000|2021-02-17 15:03:10|12600|12595|12600|12595|12600|12595|12600|12590|226
1613574200000|2021-02-17 15:03:20||12590||12595||12595||12590|0
1613574220000|2021-02-17 15:03:40|12595|12590|12595|12590|12595|12590|12590|12585|125
1613574230000|2021-02-17 15:03:50|12590|12585|12590|12585|12590|12585|12590|12580|22
1613574240000|2021-02-17 15:04:00|12585|12580|12585|12580|12590|12580|12585|12580|122
1613574250000|2021-02-17 15:04:10|12590|12585|12585|12580|12590|12585|12585|12580|77
1613574260000|2021-02-17 15:04:20|12580|12575|12580|12575|12580|12575|12580|12570|31
1613574270000|2021-02-17 15:04:30|12575|12570|12580|12570|12580|12575|12575|12570|21
1613574280000|2021-02-17 15:04:40|12575|12565|12570|12565|12580|12565|12570|12560|147
1613574290000|2021-02-17 15:04:50|12565|12560|12565|12560|12565|12560|12560|12555|960
1613574300000|2021-02-17 15:05:00|12560|12555|12560|12550|12565|12555|12555|12550|306
1613574310000|2021-02-17 15:05:10|12555|12555|12555|12550|12560|12555|12550|12545|1687
1613574320000|2021-02-17 15:05:20|12560|12555|12555|12550|12560|12555|12555|12550|246
1613574330000|2021-02-17 15:05:30|12560||12560||12560||12560||10
1613574340000|2021-02-17 15:05:40|12555||12555||12560||12555||0
1613574350000|2021-02-17 15:05:50|12550|12545|12550|12545|12550|12545|12550|12545|13
1613574360000|2021-02-17 15:06:00|||||||||5
1613574370000|2021-02-17 15:06:10|12545|12540|12545|12540|12550|12540|12545|12540|54
1613574380000|2021-02-17 15:06:20|12540|12535|12535|12530|12550|12545|12535|12530|1208
1613574390000|2021-02-17 15:06:30|12530|12525|12530|12525|12530|12525|12530|12525|220
1613574400000|2021-02-17 15:06:40|12535|12530|12530|12525|12535|12530|12525|12515|360
1613574410000|2021-02-17 15:06:50||12520||12525||12525||12520|0
1613574420000|2021-02-17 15:07:00||12520||12525||12525||12520|0
1613574430000|2021-02-17 15:07:10|12535|12530|12540|12535|12540|12535|12530|12525|636
1613574440000|2021-02-17 15:07:20|12545|12540|12550|12540|12550|12545|12545|12535|134
1613574450000|2021-02-17 15:07:30|12545|12535|12545|12540|12545|12540|12545|12535|627
1613574470000|2021-02-17 15:07:50|12550|12545|12560|12550|12560|12550|12550|12545|253
1613574480000|2021-02-17 15:08:00|12555|12545|12565|12560|12570|12560|12555|12545|0
1613574490000|2021-02-17 15:08:10|12570|12565|12570|12560|12575|12565|12570|12560|50
1613574500000|2021-02-17 15:08:20|12565|12565|12575|12565|12575|12565|12565|12565|0
1613574520000|2021-02-17 15:08:40|12580|12570|12590|12580|12590|12585|12580|12570|216
1613574530000|2021-02-17 15:08:50|12585|12585|12600|12590|12600|12590|12585|12585|102
1613574540000|2021-02-17 15:09:00|12595|12585|12580|12570|12600|12585|12575|12570|997
1613574550000|2021-02-17 15:09:10|12585|12575|12580|12575|12585|12575|12580|12570|0
1613574560000|2021-02-17 15:09:20|12585|12580|12585|12580|12585|12580|12585|12575|85
1613574570000|2021-02-17 15:09:30|12590|12585|12590|12585|12595|12585|12585|12580|43
1613574590000|2021-02-17 15:09:50|12595|12590|12595|12585|12600|12590|12595|12585|126
1613574600000|2021-02-17 15:10:00|12590||12590||12590||12590||0
1613574610000|2021-02-17 15:10:10|12595|12590|12580|12575|12600|12590|12575|12570|5787
1613574620000|2021-02-17 15:10:20|12585|12580|12595|12590|12600|12590|12585|12580|524
1613574630000|2021-02-17 15:10:30|12590|12585|12590|12585|12595|12585|12590|12585|141
1613574650000|2021-02-17 15:10:50|12585|12580|12585|12580|12590|12580|12585|12575|549
1613574670000|2021-02-17 15:11:10|12590|12585|12570|12565|12590|12585|12570|12565|2749
1613574680000|2021-02-17 15:11:20|12575|12570|12575|12570|12580|12575|12575|12570|696
1613574690000|2021-02-17 15:11:30|12580|12575|12570|12565|12580|12575|12570|12565|616
1613574700000|2021-02-17 15:11:40|12565|12560|12565|12560|12565|12560|12565|12560|196
1613574710000|2021-02-17 15:11:50|12570|12555|12565|12560|12570|12560|12560|12555|230
1613574720000|2021-02-17 15:12:00|12570|12565|12570|12565|12570|12565|12570|12560|64
1613574740000|2021-02-17 15:12:20|12565|12560|12560|12555|12565|12560|12560|12555|540
1613574750000|2021-02-17 15:12:30|12565|12560|12565|12560|12565|12560|12565|12560|46
1613574760000|2021-02-17 15:12:40|12560|12555|12565|12560|12565|12560|12560|12555|209
1613574770000|2021-02-17 15:12:50|12560|12555|12560|12550|12560|12555|12555|12550|261
1613574780000|2021-02-17 15:13:00|||||||||4
1613574790000|2021-02-17 15:13:10|12555|12545|12550|12545|12555|12545|12550|12540|280
1613574810000|2021-02-17 15:13:30|12540|12535|12540|12535|12540|12535|12540|12535|1372
1613574820000|2021-02-17 15:13:40|12545|12540|12545|12540|12550|12540|12540|12535|2319
1613574830000|2021-02-17 15:13:50||12535||12535||12535||12535|34
1613574840000|2021-02-17 15:14:00|12540|12540|12545|12540|12545|12540|12540|12540|15
1613574850000|2021-02-17 15:14:10|12540|12535|12545|12540|12545|12540|12540|12535|50
1613574860000|2021-02-17 15:14:20|12550|12545|12560|12550|12560|12550|12550|12540|1592
1613574870000|2021-02-17 15:14:30|12555||12555||12560||12555||0
1613574880000|2021-02-17 15:14:40|12560||12555||12560||12555||0
1613574900000|2021-02-17 15:15:00|12560|12555|12555|12550|12560|12555|12555|12550|319
1613574930000|2021-02-17 15:15:30|12550|12545|12550|12545|12555|12545|12550|12545|294
1613574940000|2021-02-17 15:15:40|12555||12550||12555||12550||23
1613574950000|2021-02-17 15:15:50|12545|12540|12550|12545|12550|12545|12545|12535|371
1613574980000|2021-02-17 15:16:20|12555|12550|12565|12555|12565|12560|12555|12550|788
1613574990000|2021-02-17 15:16:30|12560|12560|12565|12560|12570|12560|12560|12560|0
1613575000000|2021-02-17 15:16:40|12570|12565|12570|12565|12575|12565|12570|12565|29
1613575010000|2021-02-17 15:16:50|12565|12560|12565|12560|12565|12560|12565|12560|310
1613575030000|2021-02-17 15:17:10|12570|12565|12575|12565|12575|12565|12570|12565|124
1613575040000|2021-02-17 15:17:20|12580|12570|12575|12570|12580|12570|12575|12570|0
1613575050000|2021-02-17 15:17:30|12570|12565|12570|12565|12575|12565|12570|12565|100
1613575060000|2021-02-17 15:17:40|||||||||36
1613575070000|2021-02-17 15:17:50|12565|12560|12565|12560|12565|12560|12565|12560|282
1613575100000|2021-02-17 15:18:20|12560|12555|12560|12550|12560|12555|12555|12550|490
1613575110000|2021-02-17 15:18:30|12565|12555|12560|12555|12565|12555|12560|12555|0
1613575130000|2021-02-17 15:18:50|12565|12560|12580|12570|12580|12570|12565|12560|590
1613575140000|2021-02-17 15:19:00|12575|12565|12570|12565|12575|12565|12570|12565|60
1613575180000|2021-02-17 15:19:40|12575|12570|12560|12555|12575|12570|12560|12555|308
1613575190000|2021-02-17 15:19:50|12565||12565||12565||12565||0
1613575200000|2021-02-17 15:20:00|12560|12560|12570|12560|12570|12560|12560|12555|85
1613575210000|2021-02-17 15:20:10|12565|12555|12565|12560|12565|12560|12560|12555|92
1613575220000|2021-02-17 15:20:20||12555||12560||12560||12555|0
1613575240000|2021-02-17 15:20:40|12560|12555|12560|12555|12560|12555|12560|12555|46
1613575250000|2021-02-17 15:20:50|12565|12560|12565|12560|12565|12560|12565|12555|40
1613575280000|2021-02-17 15:21:20|12560|12555|12565|12555|12565|12555|12560|12555|51
1613575290000|2021-02-17 15:21:30|12560|12550|12560|12555|12565|12555|12555|12550|229
1613575300000|2021-02-17 15:21:40|12555|12550|12560|12550|12560|12550|12555|12550|122
1613575310000|2021-02-17 15:21:50|12565|12555|12565|12555|12565|12560|12565|12555|811
1613575320000|2021-02-17 15:22:00|12560|12550|12560|12550|12560|12555|12560|12550|287
1613575330000|2021-02-17 15:22:10|12565|12555|12560|12550|12565|12555|12555|12550|829
1613575340000|2021-02-17 15:22:20|12555|12555|12560|12555|12560|12555|12555|12555|100
1613575350000|2021-02-17 15:22:30||12550||12550||12555||12550|75
1613575360000|2021-02-17 15:22:40||12555||12555||12555||12550|0
1613575370000|2021-02-17 15:22:50|12555|12550|12560|12550|12560|12550|12555|12550|53
1613575380000|2021-02-17 15:23:00|12555||12560||12560||12555||57
1613575390000|2021-02-17 15:23:10||12555||12555||12555||12555|0
1613575400000|2021-02-17 15:23:20|12565|12560|12570|12565|12570|12565|12560|12555|568
1613575410000|2021-02-17 15:23:30|12575|12570|12575|12570|12580|12570|12575|12565|265
1613575420000|2021-02-17 15:23:40|12570|12565|12565|12555|12575|12565|12565|12555|64
1613575430000|2021-02-17 15:23:50|12570|12560|12570|12565|12570|12565|12570|12560|140
1613575440000|2021-02-17 15:24:00||12560||12565||12565||12560|0
1613575450000|2021-02-17 15:24:10||12560||12560||12560||12560|32
1613575480000|2021-02-17 15:24:40|12565|12555|12560|12555|12565|12555|12560|12555|22
1613575490000|2021-02-17 15:24:50||12550||12555||12555||12550|4
1613575510000|2021-02-17 15:25:10|||||||||5
1613575550000|2021-02-17 15:25:50|12565|12560|12560|12555|12565|12560|12560|12555|130
1613575560000|2021-02-17 15:26:00|12565|12560|12585|12580|12585|12580|12565|12555|2015
1613575570000|2021-02-17 15:26:10||12575||12580||12580||12575|717
1613575580000|2021-02-17 15:26:20|12590|12585|12600|12590|12600|12590|12590|12585|7
1613575590000|2021-02-17 15:26:30|12595|12585|12600|12595|12600|12595|12590|12580|605
1613575600000|2021-02-17 15:26:40|12605|12600|12605|12600|12610|12600|12600|12595|202
1613575610000|2021-02-17 15:26:50|12600|12595|12595|12590|12605|12595|12595|12590|443
1613575620000|2021-02-17 15:27:00|12590|12585|12585|12580|12595|12585|12585|12580|427
1613575630000|2021-02-17 15:27:10|12590|12575|12585|12580|12590|12580|12585|12575|36
1613575640000|2021-02-17 15:27:20|12580|12575|12580|12575|12580|12575|12580|12575|78
1613575650000|2021-02-17 15:27:30|12575|12570|12575|12570|12580|12570|12575|12570|96
1613575660000|2021-02-17 15:27:40|12580|12565|12580|12570|12580|12570|12580|12565|40
1613575670000|2021-02-17 15:27:50|12575|12565|12575|12570|12580|12570|12575|12565|74
1613575680000|2021-02-17 15:28:00|||||||||730
1613575690000|2021-02-17 15:28:10|12580|12575|12580|12575|12580|12575|12580|12570|38
1613575710000|2021-02-17 15:28:30|12575|12570|12580|12575|12580|12575|12575|12570|189
1613575720000|2021-02-17 15:28:40||12570||12575||12575||12570|0
1613575730000|2021-02-17 15:28:50|12585|12580|12585|12575|12585|12580|12580|12575|239
1613575740000|2021-02-17 15:29:00|12580|12570|12580|12570|12580|12570|12580|12570|51
1613575750000|2021-02-17 15:29:10|12575|12565|12570|12565|12575|12565|12570|12560|52
1613575760000|2021-02-17 15:29:20|||||||||18
1613575790000|2021-02-17 15:29:50|12565|12560|12565|12560|12565|12560|12565|12560|122
1613575800000|2021-02-17 15:30:00|12560|12555|12565|12555|12565|12560|12560|12550|138
1613575820000|2021-02-17 15:30:20|12560|12550|12560|12550|12565|12550|12555|12545|205
1613575830000|2021-02-17 15:30:30|12555|12545|12560|12555|12565|12560|12555|12545|987
1613575840000|2021-02-17 15:30:40|12565||12565||12565||12565||0
1613575850000|2021-02-17 15:30:50|12560||12560||12560||12560||0
1613575860000|2021-02-17 15:31:00|12555|12550|12570|12565|12570|12565|12555|12550|469
1613575870000|2021-02-17 15:31:10|12565|12560|12570|12560|12570|12560|12565|12560|4
1613575880000|2021-02-17 15:31:20|12565|12565|12570|12565|12570|12565|12565|12560|0
1613575890000|2021-02-17 15:31:30||12560||12565||12565||12560|0
1613575900000|2021-02-17 15:31:40|12575|12560|12570|12560|12575|12570|12570|12560|61
1613575910000|2021-02-17 15:31:50|12565||12565||12565||12565||0
1613575930000|2021-02-17 15:32:10|12560|12555|12560|12555|12565|12560|12555|12550|319
1613575940000|2021-02-17 15:32:20|12555|12550|12560|12555|12560|12555|12555|12550|161
1613575970000|2021-02-17 15:32:50|12565|12550|12565|12560|12565|12560|12560|12550|441
1613575980000|2021-02-17 15:33:00|12570|12565|12575|12565|12575|12570|12570|12565|117
1613575990000|2021-02-17 15:33:10|12580|12570|12580|12570|12580|12570|12575|12565|33
1613576000000|2021-02-17 15:33:20|12585|12575|12580|12570|12585|12575|12580|12570|0
1613576010000|2021-02-17 15:33:30|12575|12565|12570|12560|12575|12565|12570|12560|211
1613576030000|2021-02-17 15:33:50|12565|12555|12560|12555|12565|12555|12560|12555|258
1613576040000|2021-02-17 15:34:00|12555|12550|12560|12555|12560|12555|12555|12545|408
1613576050000|2021-02-17 15:34:10|12555|12550|12560|12550|12560|12550|12555|12550|64
1613576070000|2021-02-17 15:34:30||12555||12555||12555||12550|0
1613576080000|2021-02-17 15:34:40|12565|12560|12565|12555|12565|12560|12560|12555|469
1613576090000|2021-02-17 15:34:50||12560||12555||12560||12555|0
1613576100000|2021-02-17 15:35:00|12570|12560|12580|12570|12580|12570|12570|12560|243
1613576110000|2021-02-17 15:35:10|12575|12565|12575|12565|12585|12575|12575|12565|252
1613576120000|2021-02-17 15:35:20|12570|12560|12570|12560|12570|12560|12565|12555|18
1613576130000|2021-02-17 15:35:30|12565|12565|12570|12565|12570|12565|12565|12565|110
1613576140000|2021-02-17 15:35:40|12575||12575||12575||12575||70
1613576150000|2021-02-17 15:35:50||12570||12570||12570||12570|0
1613576160000|2021-02-17 15:36:00|12580|12575|12585|12575|12590|12580|12580|12575|95
1613576200000|2021-02-17 15:36:40|12580|12580|12595|12585|12595|12585|12580|12580|43
1613576210000|2021-02-17 15:36:50|12600|12590|12595|12590|12600|12590|12595|12585|33
1613576220000|2021-02-17 15:37:00|12600|12595|12595|12590|12600|12595|12595|12590|172
1613576240000|2021-02-17 15:37:20|12590|12585|12590|12580|12595|12585|12590|12580|191
1613576250000|2021-02-17 15:37:30||12585||12585||12585||12580|0
1613576260000|2021-02-17 15:37:40|12585|12580|12580|12575|12585|12580|12580|12575|310
1613576270000|2021-02-17 15:37:50|12585|12580|12585|12575|12585|12580|12585|12575|68
1613576280000|2021-02-17 15:38:00|12580||12580||12580||12580||0
1613576300000|2021-02-17 15:38:20|12575|12570|12575|12570|12575|12570|12575|12570|176
1613576320000|2021-02-17 15:38:40|12580|12575|12575|12570|12580|12575|12575|12570|250
1613576330000|2021-02-17 15:38:50|12570|12565|12570|12565|12575|12565|12570|12560|239
1613576340000|2021-02-17 15:39:00|12575|12570|12580|12570|12580|12575|12570|12565|103
1613576350000|2021-02-17 15:39:10|12585|12575|12580|12570|12585|12575|12575|12565|100
1613576360000|2021-02-17 15:39:20||12575||12570||12575||12570|15
1613576370000|2021-02-17 15:39:30||12575||12575||12575||12575|0
1613576380000|2021-02-17 15:39:40||12570||12575||12575||12570|207
1613576390000|2021-02-17 15:39:50|12585|12580|12590|12580|12595|12585|12585|12580|106
1613576410000|2021-02-17 15:40:10|12595|12585|12590|12585|12595|12585|12590|12585|267
1613576420000|2021-02-17 15:40:20|12585|12580|12585|12575|12590|12580|12580|12575|504
1613576440000|2021-02-17 15:40:40|12590|12580|12585|12580|12590|12580|12585|12575|0
1613576450000|2021-02-17 15:40:50||12575||12575||12580||12575|0
1613576460000|2021-02-17 15:41:00|12580|12580|12585|12575|12585|12580|12580|12575|17
1613576470000|2021-02-17 15:41:10|12580||12580||12580||12580||0
1613576480000|2021-02-17 15:41:20|12585||12580||12585||12580||115
1613576500000|2021-02-17 15:41:40|12585|12580|12585|12580|12590|12580|12585|12575|244
1613576520000|2021-02-17 15:42:00|12590|12585|12590|12585|12590|12585|12590|12580|57
1613576530000|2021-02-17 15:42:10|12595|12590|12595|12590|12595|12590|12595|12585|135
1613576540000|2021-02-17 15:42:20|12600|12585|12595|12585|12600|12585|12595|12585|98
1613576560000|2021-02-17 15:42:40|12590|12590|12590|12580|12590|12590|12585|12580|183
1613576580000|2021-02-17 15:43:00|12585|12575|12590|12580|12590|12585|12580|12575|138
1613576610000|2021-02-17 15:43:30|12585|12585|12585|12580|12585|12585|12585|12580|0
1613576630000|2021-02-17 15:43:50|||||||||59
1613576650000|2021-02-17 15:44:10|12580|12575|12580|12575|12580|12575|12580|12575|40
1613576660000|2021-02-17 15:44:20|||||||||9
1613576690000|2021-02-17 15:44:50|||||||||16
1613576700000|2021-02-17 15:45:00|12575|12570|12575|12565|12575|12570|12575|12565|213
1613576710000|2021-02-17 15:45:10|12570|12560|12575|12565|12575|12565|12570|12560|0
1613576770000|2021-02-17 15:46:10|12570|12570|12575|12570|12575|12570|12570|12565|417
1613576790000|2021-02-17 15:46:30|12580|12575|12575|12570|12580|12575|12575|12570|522
1613576800000|2021-02-17 15:46:40|12570|12565|12570|12565|12575|12565|12570|12560|346
1613576810000|2021-02-17 15:46:50|12565|12560|12570|12565|12570|12565|12565|12560|20
1613576820000|2021-02-17 15:47:00|12575|12570|12575|12565|12575|12570|12575|12565|142
1613576830000|2021-02-17 15:47:10|12570||12570||12570||12570||0
1613576910000|2021-02-17 15:48:30|||||||||80
1613576920000|2021-02-17 15:48:40|12565|12560|12560|12555|12570|12565|12560|12555|1287
1613576960000|2021-02-17 15:49:20|12565|12560|12560|12555|12565|12560|12560|12555|145
1613577000000|2021-02-17 15:50:00|12565|12560|12560|12550|12565|12560|12555|12550|529
1613577030000|2021-02-17 15:50:30||12555||12555||12555||12555|0
1613577080000|2021-02-17 15:51:20|12555|12550|12560|12555|12560|12555|12555|12550|160
1613577100000|2021-02-17 15:51:40|12555|12550|12560|12550|12560|12550|12555|12550|222
1613577110000|2021-02-17 15:51:50|12555|12555|12560|12555|12560|12555|12555|12550|67
1613577120000|2021-02-17 15:52:00||12550||12555||12555||12550|0
1613577130000|2021-02-17 15:52:10||12550||12550||12555||12550|0
1613577150000|2021-02-17 15:52:30|12555|12555|12560|12555|12560|12555|12555|12555|126
1613577160000|2021-02-17 15:52:40||12550||12555||12555||12550|100
1613577170000|2021-02-17 15:52:50|12565|12560|12575|12570|12575|12570|12565|12560|1801
1613577190000|2021-02-17 15:53:10||12565||12570||12570||12565|378
1613577210000|2021-02-17 15:53:30|12570|12565|12565|12560|12570|12565|12565|12560|458
1613577230000|2021-02-17 15:53:50|||||||||100
1613577240000|2021-02-17 15:54:00|12570|12565|12570|12560|12570|12565|12570|12560|393
1613577260000|2021-02-17 15:54:20||12565||12560||12565||12560|0
1613577280000|2021-02-17 15:54:40||12565||12560||12565||12560|35
1613577290000|2021-02-17 15:54:50|12565||12565||12565||12565||0
1613577300000|2021-02-17 15:55:00|||||||||210
1613577320000|2021-02-17 15:55:20|12560|12555|12560|12555|12565|12555|12560|12555|655
1613577340000|2021-02-17 15:55:40||12550||12555||12555||12550|230
1613577350000|2021-02-17 15:55:50|12555|12550|12560|12555|12560|12555|12555|12550|199
1613577370000|2021-02-17 15:56:10||12550||12550||12555||12550|72
1613577380000|2021-02-17 15:56:20|12555|12555|12560|12555|12560|12555|12555|12555|127
1613577390000|2021-02-17 15:56:30||12550||12555||12555||12550|151
1613577410000|2021-02-17 15:56:50|12555|12550|12560|12555|12560|12555|12555|12550|30
1613577420000|2021-02-17 15:57:00||12550||12550||12555||12550|70
1613577430000|2021-02-17 15:57:10||12555||12550||12555||12550|0
1613577440000|2021-02-17 15:57:20||12555||12550||12555||12550|82
1613577450000|2021-02-17 15:57:30|12555|12555|12560|12550|12560|12555|12555|12550|772
1613577460000|2021-02-17 15:57:40||12555||12550||12555||12550|33
1613577470000|2021-02-17 15:57:50||12555||12550||12555||12550|0
1613577480000|2021-02-17 15:58:00||12555||12550||12555||12550|0
1613577490000|2021-02-17 15:58:10|12555|12545|12560|12555|12560|12555|12555|12545|1003
1613577500000|2021-02-17 15:58:20||12550||12550||12555||12550|194
1613577510000|2021-02-17 15:58:30|12555|12545|12535|12525|12555|12545|12535|12525|367
1613577520000|2021-02-17 15:58:40|12530|12530|12535|12530|12535|12530|12530|12525|552
1613577530000|2021-02-17 15:58:50||12525||12525||12530||12525|167
1613577540000|2021-02-17 15:59:00|12530|12530|12530|12525|12530|12530|12530|12525|50
1613577550000|2021-02-17 15:59:10|12535||12535||12535||12530||890
1613577560000|2021-02-17 15:59:20|12530|12530|12535|12525|12535|12530|12530|12525|172
1613577570000|2021-02-17 15:59:30|12530|12530|12530|12525|12535|12530|12530|12525|418
1613577580000|2021-02-17 15:59:40|12535||12530||12535||12530||0
1613577590000|2021-02-17 15:59:50|12525|12520|12525|12520|12530|12520|12525|12520|176
1613577600000|2021-02-17 16:00:00|12530|12515|12535|12530|12535|12530|12525|12515|1853
1613577610000|2021-02-17 16:00:10|||||||||55
1613577630000|2021-02-17 16:00:30|||||||||100
1613577650000|2021-02-17 16:00:50|12530|12525|12535|12530|12535|12530|12525|12520|1022
1613577660000|2021-02-17 16:01:00|12540|12535|12530|12525|12540|12535|12530|12520|408
1613577670000|2021-02-17 16:01:10||12520||12520||12525||12520|0
1613577690000|2021-02-17 16:01:30|12525|12525|12530|12520|12530|12525|12525|12520|502
1613577700000|2021-02-17 16:01:40|12525|12515|12520|12515|12525|12520|12520|12515|528
1613577710000|2021-02-17 16:01:50|12525||12520||12525||12520||15
1613577720000|2021-02-17 16:02:00|12515|12510|12515|12505|12520|12510|12510|12505|252
1613577730000|2021-02-17 16:02:10|12510|12500|12515|12505|12515|12505|12510|12500|101
1613577740000|2021-02-17 16:02:20|12510|12500|12515|12505|12515|12510|12510|12500|448
1613577750000|2021-02-17 16:02:30|12510|12500|12510|12505|12515|12505|12510|12500|196
1613577760000|2021-02-17 16:02:40|12515|12500|12510|12505|12515|12505|12510|12500|37
1613577780000|2021-02-17 16:03:00||12500||12500||12500||12500|56
1613577790000|2021-02-17 16:03:10|12505|12505|12505|12500|12510|12505|12505|12500|439
1613577800000|2021-02-17 16:03:20|12510|12505|12510|12500|12510|12505|12510|12500|77
1613577820000|2021-02-17 16:03:40|12505|12505|12510|12500|12510|12505|12505|12500|153
1613577830000|2021-02-17 16:03:50|12515|12505|12515|12505|12515|12510|12510|12500|433
1613577840000|2021-02-17 16:04:00|12510|12510|12510|12500|12515|12510|12510|12500|71
1613577850000|2021-02-17 16:04:10|12505|12495|12510|12500|12510|12500|12505|12495|1887
1613577860000|2021-02-17 16:04:20|12505||12505||12510||12505||68
1613577870000|2021-02-17 16:04:30|||||||||128
1613577880000|2021-02-17 16:04:40|||||||||69
1613577890000|2021-02-17 16:04:50|12500|12495|12505|12495|12505|12500|12500|12495|366
1613577900000|2021-02-17 16:05:00|12500|12500|12495|12485|12500|12500|12490|12485|539
1613577910000|2021-02-17 16:05:10||12490||12485||12490||12485|0
1613577930000|2021-02-17 16:05:30|12490||12490||12495||12490||0
1613577940000|2021-02-17 16:05:40|12495|12490|12495|12490|12495|12490|12495|12485|187
1613577950000|2021-02-17 16:05:50|12490|12485|12490|12485|12490|12490|12490|12485|50
1613577970000|2021-02-17 16:06:10|12495|12490|12495|12490|12500|12495|12495|12490|1641
1613577980000|2021-02-17 16:06:20|12490|12485|12495|12490|12495|12490|12490|12485|429
1613577990000|2021-02-17 16:06:30||12485||12485||12485||12485|0
1613578000000|2021-02-17 16:06:40||12490||12485||12490||12485|50
1613578010000|2021-02-17 16:06:50||12490||12490||12490||12485|0
1613578020000|2021-02-17 16:07:00|12500|12495|12495|12490|12500|12495|12495|12490|336
1613578030000|2021-02-17 16:07:10|12500|12495|12495|12490|12500|12495|12495|12490|0
1613578040000|2021-02-17 16:07:20|12500|12495|12505|12500|12510|12505|12500|12495|624
1613578050000|2021-02-17 16:07:30||12495||12495||12495||12495|38
1613578060000|2021-02-17 16:07:40|12500||12500||12500||12500||0
1613578070000|2021-02-17 16:07:50|12505||12505||12505||12505||0
1613578080000|2021-02-17 16:08:00|12500||12500||12505||12500||136
1613578100000|2021-02-17 16:08:20|12505|12500|12505|12500|12505|12500|12505|12495|76
1613578130000|2021-02-17 16:08:50|12500|12495|12500|12495|12500|12495|12500|12495|136
1613578150000|2021-02-17 16:09:10|||||||||100
1613578170000|2021-02-17 16:09:30|12505|12500|12505|12495|12505|12500|12500|12495|491
1613578180000|2021-02-17 16:09:40||12500||12500||12500||12500|0
1613578200000|2021-02-17 16:10:00|12500|12495|12500|12495|12505|12495|12500|12495|48
1613578230000|2021-02-17 16:10:30|12505|12500|12505|12495|12505|12500|12500|12495|780
1613578240000|2021-02-17 16:10:40||12500||12500||12500||12500|100
1613578250000|2021-02-17 16:10:50|12500|12495|12505|12495|12505|12495|12500|12495|218
1613578260000|2021-02-17 16:11:00|12500||12500||12500||12500||0
1613578270000|2021-02-17 16:11:10|12505|12490|12505|12495|12505|12495|12495|12485|1484
1613578280000|2021-02-17 16:11:20|12500|12500|12505|12500|12505|12500|12500|12495|0
1613578290000|2021-02-17 16:11:30|12510|12505|12510|12505|12510|12505|12510|12500|85
1613578320000|2021-02-17 16:12:00|12505|12500|12505|12500|12510|12500|12505|12500|712
1613578340000|2021-02-17 16:12:20|12500|12495|12505|12495|12505|12500|12500|12495|406
1613578350000|2021-02-17 16:12:30|12500|12500|12500|12495|12505|12500|12500|12495|298
1613578360000|2021-02-17 16:12:40|12505|12500|12505|12500|12510|12505|12505|12500|386
1613578370000|2021-02-17 16:12:50|12510||12505||12510||12505||56
1613578380000|2021-02-17 16:13:00|12510|12505|12510|12505|12510|12505|12510|12505|30
1613578410000|2021-02-17 16:13:30|12515|12510|12520|12515|12520|12515|12515|12510|136
1613578470000|2021-02-17 16:14:30|12515|12510|12520|12510|12520|12515|12515|12510|425
1613578500000|2021-02-17 16:15:00|12530|12515|12530|12515|12530|12515|12520|12505|38
1613578510000|2021-02-17 16:15:10|12520|12505|12530|12515|12530|12515|12520|12505|71
1613578520000|2021-02-17 16:15:20|12535|12505|12520|12500|12535|12515|12520|12500|0
1613578530000|2021-02-17 16:15:30|12530|12510|12535|12515|12535|12520|12515|12500|872
1613578540000|2021-02-17 16:15:40|12525|12505|12520|12505|12530|12515|12520|12505|104
1613578550000|2021-02-17 16:15:50|12515|12500|12520|12505|12525|12510|12510|12490|154
1613578560000|2021-02-17 16:16:00|12510|12495|12500|12485|12515|12500|12500|12485|184
1613578570000|2021-02-17 16:16:10|12510|12495|12510|12495|12510|12495|12500|12480|84
1613578580000|2021-02-17 16:16:20|12500|12485|12505|12490|12505|12490|12500|12485|0
1613578590000|2021-02-17 16:16:30|12495|12480|12500|12485|12500|12485|12490|12470|129
1613578600000|2021-02-17 16:16:40|12490|12475|12480|12460|12500|12485|12475|12460|65
1613578610000|2021-02-17 16:16:50|12490|12470|12495|12480|12495|12480|12480|12465|591
1613578620000|2021-02-17 16:17:00|12485|12465|12490|12475|12495|12475|12480|12465|0
1613578630000|2021-02-17 16:17:10|12480|12465|12490|12475|12500|12485|12480|12465|352
1613578640000|2021-02-17 16:17:20|12505|12485|12505|12490|12505|12490|12495|12480|111
1613578650000|2021-02-17 16:17:30|12495|12480|12500|12485|12510|12495|12495|12480|223
1613578670000|2021-02-17 16:17:50|12510|12495|12500|12485|12510|12495|12500|12485|4
1613578690000|2021-02-17 16:18:10|12505|12495|12515|12500|12520|12505|12505|12495|11
1613578710000|2021-02-17 16:18:30|12520|12505|12515|12500|12525|12510|12510|12495|15
1613578720000|2021-02-17 16:18:40|12525|12505|12510|12495|12525|12505|12510|12495|0
1613578730000|2021-02-17 16:18:50|12515|12500|12515|12500|12520|12500|12505|12490|88
1613578740000|2021-02-17 16:19:00|12510|12490|12520|12505|12520|12505|12505|12490|0
1613578760000|2021-02-17 16:19:20|12510|12495|12510|12495|12520|12505|12510|12495|12
1613578770000|2021-02-17 16:19:30|12520|12505|12525|12505|12525|12510|12515|12500|0
1613578780000|2021-02-17 16:19:40|12515|12510|12520|12505|12520|12510|12515|12495|0
1613578790000|2021-02-17 16:19:50|12510|12495|12515|12500|12515|12500|12505|12485|86
1613578800000|2021-02-17 16:20:00|12505|12490|12520|12505|12520|12505|12505|12490|0
1613578810000|2021-02-17 16:20:10|12510|12495|12510|12490|12520|12500|12510|12490|0
1613578820000|2021-02-17 16:20:20|12505|12500|12515|12500|12515|12500|12505|12500|0
1613578830000|2021-02-17 16:20:30|12505|12490|12520|12500|12520|12500|12505|12490|0
1613578840000|2021-02-17 16:20:40|12515|12490|12505|12490|12515|12490|12505|12490|0
1613578850000|2021-02-17 16:20:50|12515|12500|12500|12480|12515|12500|12500|12480|527
1613578860000|2021-02-17 16:21:00|12510|12485|12505|12490|12515|12500|12505|12485|0
1613578870000|2021-02-17 16:21:10|12515|12500|12510|12495|12515|12500|12505|12490|222
1613578900000|2021-02-17 16:21:40|12515|12500|12515|12500|12515|12500|12505|12490|11
1613578920000|2021-02-17 16:22:00|12505|12490|12515|12495|12515|12500|12505|12490|20
1613578930000|2021-02-17 16:22:10|12505|12490|12505|12490|12515|12500|12505|12485|0
1613578950000|2021-02-17 16:22:30|12515|12500|12510|12490|12520|12500|12505|12490|44
1613578960000|2021-02-17 16:22:40|12520|12505|12520|12505|12520|12505|12520|12505|0
1613578970000|2021-02-17 16:22:50|12510|12490|12515|12495|12520|12500|12505|12485|165
1613578980000|2021-02-17 16:23:00||12500||12500||12500||12500|0
1613578990000|2021-02-17 16:23:10|12505|12490|12515|12495|12515|12495|12500|12485|29
1613579000000|2021-02-17 16:23:20|12500|12485|12500|12485|12500|12485|12500|12485|0
1613579010000|2021-02-17 16:23:30|12510|12495|12510|12495|12510|12495|12510|12495|0
1613579020000|2021-02-17 16:23:40|12500|12485|12500|12480|12510|12495|12500|12480|162
1613579030000|2021-02-17 16:23:50|12510|12490|12510|12495|12510|12495|12500|12485|40
1613579040000|2021-02-17 16:24:00|12500|12480|12510|12490|12510|12490|12500|12480|210
1613579050000|2021-02-17 16:24:10|12500|12480|12505|12490|12505|12490|12500|12480|0
1613579060000|2021-02-17 16:24:20|12495|12485|12505|12490|12505|12490|12495|12475|26
1613579070000|2021-02-17 16:24:30|12495|12480|12510|12495|12510|12495|12495|12480|35
1613579100000|2021-02-17 16:25:00|12500|12485|12510|12495|12510|12495|12500|12485|88
1613579120000|2021-02-17 16:25:20|12500|12485|12510|12495|12510|12495|12500|12485|41
1613579130000|2021-02-17 16:25:30|12495|12490|12505|12490|12505|12490|12495|12480|0
1613579140000|2021-02-17 16:25:40|12500|12480|12495|12480|12510|12490|12495|12480|9
1613579150000|2021-02-17 16:25:50|12505|12490|12495|12480|12505|12490|12495|12480|0
1613579160000|2021-02-17 16:26:00|12505|12490|12505|12490|12505|12490|12505|12490|26
1613579170000|2021-02-17 16:26:10|12495|12480|12510|12495|12510|12495|12495|12480|0
1613579180000|2021-02-17 16:26:20|12500|12485|12510|12495|12510|12495|12500|12485|50
1613579220000|2021-02-17 16:27:00|12505|12490|12515|12500|12515|12500|12505|12490|0
1613579230000|2021-02-17 16:27:10|12505|12490|12505|12490|12515|12500|12505|12490|49
1613579240000|2021-02-17 16:27:20|12525|12510|12525|12510|12525|12510|12515|12500|16
1613579250000|2021-02-17 16:27:30|12530|12500|12525|12505|12530|12510|12515|12500|108
1613579260000|2021-02-17 16:27:40|12515|12495|12520|12505|12525|12510|12515|12495|48
1613579300000|2021-02-17 16:28:20|12530|12515|12520|12505|12530|12515|12520|12505|155
1613579320000|2021-02-17 16:28:40|12530|12515|12530|12515|12530|12515|12530|12515|0
1613579340000|2021-02-17 16:29:00|12525|12505|12535|12515|12535|12515|12525|12505|0
1613579350000|2021-02-17 16:29:10||12520||12520||12520||12520|0
1613579360000|2021-02-17 16:29:20|12525|12510|12520|12505|12535|12520|12520|12505|0
1613579380000|2021-02-17 16:29:40|12530|12515|12535|12515|12535|12520|12525|12505|115
1613579390000|2021-02-17 16:29:50|12525|12505|12530|12510|12540|12520|12525|12505|0
1613635210000|2021-02-18 08:00:10|12460|12400|12440|12420|12485|12420|12440|12400|12674
1613635220000|2021-02-18 08:00:20|12435|12410|12450|12425|12450|12425|12430|12410|395
1613635230000|2021-02-18 08:00:30|12435||12450||12455||12435||5
1613635240000|2021-02-18 08:00:40||12430||12430||12430||12430|0
1613635250000|2021-02-18 08:00:50|12455|12435|12475|12445|12480|12445|12455|12435|172
1613635260000|2021-02-18 08:01:00|12470|12450|12480|12465|12480|12465|12470|12450|108
1613635270000|2021-02-18 08:01:10|12475|12460|12500|12485|12510|12485|12475|12460|110
1613635280000|2021-02-18 08:01:20|12510|12505|12520|12505|12540|12510|12505|12485|2226
1613635290000|2021-02-18 08:01:30|12525|12510|12540|12520|12540|12520|12525|12510|116
1613635300000|2021-02-18 08:01:40|12535|12525|12480|12445|12535|12530|12480|12445|1266
1613635310000|2021-02-18 08:01:50|12475||12475||12475||12475||0
1613635330000|2021-02-18 08:02:10|12480|12450|12465|12445|12480|12470|12465|12445|719
1613635340000|2021-02-18 08:02:20||12440||12435||12440||12435|0
1613635350000|2021-02-18 08:02:30|12470|12440|12465|12445|12470|12445|12465|12440|0
1613635360000|2021-02-18 08:02:40|12470|12450|12455|12430|12475|12450|12455|12430|16
1613635370000|2021-02-18 08:02:50|12450|12425|12425|12400|12450|12425|12425|12400|564
1613635390000|2021-02-18 08:03:10||12405||12400||12405||12400|12
1613635400000|2021-02-18 08:03:20||12405||12405||12405||12405|0
1613635410000|2021-02-18 08:03:30|12430|12410|12440|12430|12440|12430|12430|12410|257
1613635430000|2021-02-18 08:03:50|12435|12425|12435|12420|12435|12425|12420|12400|396
1613635450000|2021-02-18 08:04:10|12430|12425|12430|12415|12430|12425|12430|12415|157
1613635460000|2021-02-18 08:04:20|12425||12425||12430||12425||32
1613635480000|2021-02-18 08:04:40|12430|12420|12445|12430|12450|12435|12430|12415|96
1613635500000|2021-02-18 08:05:00|12450|12435|12465|12445|12465|12445|12450|12435|33
1613635510000|2021-02-18 08:05:10|12470|12450|12475|12455|12480|12455|12470|12450|175
1613635520000|2021-02-18 08:05:20|12480|12460|12495|12475|12495|12475|12480|12460|268
1613635530000|2021-02-18 08:05:30|12500|12480|12490|12470|12510|12495|12490|12470|172
1613635540000|2021-02-18 08:05:40|12485||12485||12485||12485||0
1613635550000|2021-02-18 08:05:50|12490|12475|12505|12495|12510|12495|12490|12475|505
1613635560000|2021-02-18 08:06:00|12510|12500|12515|12490|12530|12505|12510|12490|58
1613635570000|2021-02-18 08:06:10||12495||12495||12495||12495|0
1613635580000|2021-02-18 08:06:20|12520|12510|12515|12500|12525|12510|12510|12495|117
1613635590000|2021-02-18 08:06:30|12520|12505|12535|12515|12535|12515|12520|12505|16
1613635600000|2021-02-18 08:06:40|12530||12535||12535||12530||0
1613635630000|2021-02-18 08:07:10|12540|12520|12560|12545|12565|12545|12540|12520|126
1613635650000|2021-02-18 08:07:30|12565|12550|12570|12550|12570|12550|12565|12550|0
1613635660000|2021-02-18 08:07:40|12555|12555|12565|12550|12570|12555|12555|12550|451
1613635670000|2021-02-18 08:07:50|12570|12555|12575|12560|12580|12560|12570|12555|20
1613635680000|2021-02-18 08:08:00||12565||12565||12565||12560|50
1613635690000|2021-02-18 08:08:10|12570|12560|12570|12550|12575|12565|12565|12550|498
1613635700000|2021-02-18 08:08:20||12555||12560||12560||12555|1
1613635730000|2021-02-18 08:08:50|12575|12565|12580|12565|12585|12575|12570|12550|400
1613635740000|2021-02-18 08:09:00|12585|12570|12590|12575|12595|12575|12585|12565|173
1613635750000|2021-02-18 08:09:10||12570||12570||12570||12570|0
1613635780000|2021-02-18 08:09:40|12595|12575|12595|12575|12595|12575|12595|12575|0
1613635790000|2021-02-18 08:09:50|12590||12590||12590||12590||0
1613635800000|2021-02-18 08:10:00|12585||12585||12585||12585||0
1613635810000|2021-02-18 08:10:10|12580|12570|12580|12565|12580|12570|12575|12560|148
1613635820000|2021-02-18 08:10:20|12585|12570|12585|12575|12585|12575|12580|12570|60
1613635830000|2021-02-18 08:10:30|12590|12580|12590|12575|12595|12580|12590|12575|37
1613635840000|2021-02-18 08:10:40|12585|12570|12585|12570|12585|12570|12585|12570|0
1613635850000|2021-02-18 08:10:50|12580|12565|12565|12555|12580|12565|12565|12555|544
1613635860000|2021-02-18 08:11:00|12560|12550|12565|12550|12565|12550|12555|12535|41
1613635870000|2021-02-18 08:11:10|12560|12545|12555|12545|12560|12545|12555|12545|22
1613635890000|2021-02-18 08:11:30|12550|12540|12540|12525|12550|12540|12540|12525|99
1613635900000|2021-02-18 08:11:40|12545|12530|12555|12545|12555|12545|12545|12530|80
1613635910000|2021-02-18 08:11:50|12550|12540|12555|12545|12555|12550|12550|12540|171
1613635920000|2021-02-18 08:12:00|12560|12550|12560|12545|12560|12550|12560|12540|57
1613635930000|2021-02-18 08:12:10||12550||12550||12550||12550|0
1613635940000|2021-02-18 08:12:20|12565|12555|12570|12555|12575|12565|12565|12555|124
1613635950000|2021-02-18 08:12:30|12565|12550|12555|12545|12565|12550|12555|12545|10
1613635960000|2021-02-18 08:12:40|12550|12540|12550|12540|12555|12540|12540|12525|866
1613635970000|2021-02-18 08:12:50|12545||12545||12545||12545||0
1613635980000|2021-02-18 08:13:00|12550|12545|12560|12545|12560|12545|12550|12540|100
1613635990000|2021-02-18 08:13:10|12555|12540|12555|12545|12555|12545|12550|12540|34
1613636010000|2021-02-18 08:13:30|12550|12540|12555|12540|12555|12545|12550|12540|458
1613636020000|2021-02-18 08:13:40|12550|12535|12550|12530|12550|12545|12550|12530|37
1613636030000|2021-02-18 08:13:50|12555|12545|12560|12545|12565|12555|12555|12545|446
1613636040000|2021-02-18 08:14:00|12555|12540|12550|12530|12555|12540|12550|12530|24
1613636050000|2021-02-18 08:14:10||12540||12540||12540||12540|0
1613636060000|2021-02-18 08:14:20|12555|12545|12545|12530|12560|12550|12545|12530|1262
1613636070000|2021-02-18 08:14:30|12540||12540||12540||12540||0
1613636080000|2021-02-18 08:14:40|12535|12525|12535|12515|12535|12525|12535|12515|171
1613636100000|2021-02-18 08:15:00|12540|12520|12515|12505|12540|12520|12515|12500|187
1613636110000|2021-02-18 08:15:10|12505|12500|12500|12485|12505|12500|12500|12485|328
1613636120000|2021-02-18 08:15:20|12495|12480|12490|12470|12495|12480|12490|12470|179
1613636130000|2021-02-18 08:15:30|12485|12475|12500|12490|12505|12500|12480|12475|3263
1613636140000|2021-02-18 08:15:40|12495|12485|12485|12475|12495|12485|12480|12465|362
1613636150000|2021-02-18 08:15:50|12480|12470|12485|12475|12485|12480|12480|12470|658
1613636160000|2021-02-18 08:16:00|12490|12480|12485|12470|12505|12495|12485|12465|656
1613636170000|2021-02-18 08:16:10|12480|12465|12480|12465|12480|12470|12475|12460|4
1613636180000|2021-02-18 08:16:20|12475|12460|12485|12470|12490|12475|12470|12460|208
1613636200000|2021-02-18 08:16:40||12475||12470||12475||12470|2
1613636210000|2021-02-18 08:16:50|12480|12465|12475|12465|12480|12465|12475|12465|0
1613636230000|2021-02-18 08:17:10|12470|12460|12455|12445|12470|12460|12455|12445|354
1613636240000|2021-02-18 08:17:20|12460|12450|12460|12450|12460|12455|12455|12450|152
1613636260000|2021-02-18 08:17:40|12455|12445|12455|12445|12460|12450|12455|12445|80
1613636270000|2021-02-18 08:17:50|12450|12440|12445|12435|12450|12440|12445|12435|0
1613636280000|2021-02-18 08:18:00|12450|12440|12455|12445|12455|12450|12450|12440|301
1613636290000|2021-02-18 08:18:10|12460|12450|12465|12460|12465|12460|12460|12450|168
1613636300000|2021-02-18 08:18:20|12470|12455|12460|12450|12475|12455|12460|12450|140
1613636310000|2021-02-18 08:18:30|12455|12455|12465|12460|12465|12460|12455|12455|206
1613636320000|2021-02-18 08:18:40|12470|12465|12470|12460|12475|12465|12465|12460|208
1613636360000|2021-02-18 08:19:20|12475|12465|12480|12465|12480|12470|12475|12460|131
1613636370000|2021-02-18 08:19:30|12475|12460|12480|12465|12480|12465|12475|12460|0
1613636380000|2021-02-18 08:19:40|12475||12475||12475||12475||0
1613636390000|2021-02-18 08:19:50|12470|12460|12470|12460|12470|12460|12470|12460|0
1613636400000|2021-02-18 08:20:00|12465|12455|12465|12455|12465|12460|12460|12450|125
1613636410000|2021-02-18 08:20:10||12460||12455||12460||12455|0
1613636440000|2021-02-18 08:20:40|12470|12460|12480|12460|12480|12470|12470|12460|194
1613636450000|2021-02-18 08:20:50|12475||12475||12475||12475||0
1613636460000|2021-02-18 08:21:00|12480|12465|12480|12470|12480|12470|12480|12465|98
1613636480000|2021-02-18 08:21:20|12475|12465|12475|12465|12475|12465|12475|12465|0
1613636490000|2021-02-18 08:21:30|12470|12460|12480|12470|12480|12470|12470|12460|435
1613636510000|2021-02-18 08:21:50|12475|12465|12480|12465|12480|12465|12470|12460|101
1613636520000|2021-02-18 08:22:00|12475|12460|12475|12460|12480|12465|12465|12460|365
1613636530000|2021-02-18 08:22:10|12480|12465|12475|12460|12480|12470|12470|12460|130
1613636540000|2021-02-18 08:22:20||12465||12465||12465||12465|0
1613636560000|2021-02-18 08:22:40|12470|12460|12470|12460|12470|12460|12470|12460|116
1613636570000|2021-02-18 08:22:50||12465||12460||12465||12460|0
1613636590000|2021-02-18 08:23:10||12465||12460||12465||12460|0
1613636610000|2021-02-18 08:23:30|12465|12465|12470|12460|12470|12465|12465|12460|52
1613636620000|2021-02-18 08:23:40|12465|12455|12470|12460|12470|12460|12465|12455|371
1613636630000|2021-02-18 08:23:50|12475|12465|12480|12470|12480|12470|12475|12465|178
1613636640000|2021-02-18 08:24:00|12485|12475|12495|12480|12495|12480|12485|12475|30
1613636650000|2021-02-18 08:24:10|12490||12495||12495||12490||0
1613636660000|2021-02-18 08:24:20|12490||12490||12490||12490||0
1613636680000|2021-02-18 08:24:40|12485|12475|12475|12465|12485|12475|12475|12465|140
1613636690000|2021-02-18 08:24:50|12480|12470|12480|12470|12480|12470|12480|12470|43
1613636700000|2021-02-18 08:25:00|12485|12475|12485|12475|12485|12475|12485|12475|170
1613636730000|2021-02-18 08:25:30|12480|12470|12480|12465|12480|12470|12475|12465|263
1613636740000|2021-02-18 08:25:40|12485|12470|12485|12475|12485|12475|12485|12470|0
1613636770000|2021-02-18 08:26:10|12480|12470|12480|12470|12480|12470|12475|12465|70
1613636780000|2021-02-18 08:26:20|12485|12475|12485|12475|12485|12475|12485|12475|2
1613636830000|2021-02-18 08:27:10|12480|12470|12480|12470|12480|12470|12480|12465|65
1613636840000|2021-02-18 08:27:20|12475|12465|12475|12465|12485|12475|12475|12465|144
1613636850000|2021-02-18 08:27:30|12480|12470|12480|12470|12485|12475|12480|12470|134
1613636860000|2021-02-18 08:27:40|12485|12475|12480|12470|12485|12475|12475|12465|242
1613636870000|2021-02-18 08:27:50|12475|12465|12475|12465|12475|12470|12470|12465|161
1613636880000|2021-02-18 08:28:00|12470|12460|12455|12445|12470|12460|12455|12445|431
1613636890000|2021-02-18 08:28:10|12450|12440|12445|12435|12450|12440|12445|12430|116
1613636900000|2021-02-18 08:28:20|12450||12450||12450||12450||0
1613636910000|2021-02-18 08:28:30|12455|12440|12445|12440|12455|12445|12445|12440|50
1613636920000|2021-02-18 08:28:40|12450||12455||12455||12450||44
1613636930000|2021-02-18 08:28:50|12450||12450||12450||12450||0
1613636960000|2021-02-18 08:29:20|12445|12435|12440|12430|12445|12440|12440|12430|316
1613636970000|2021-02-18 08:29:30|12445|12435|12450|12440|12450|12440|12445|12435|0
1613636990000|2021-02-18 08:29:50|12445|12435|12450|12440|12450|12440|12445|12430|471
1613637000000|2021-02-18 08:30:00||12445||12440||12445||12440|0
1613637010000|2021-02-18 08:30:10|12455|12445|12445|12435|12455|12450|12445|12435|340
1613637030000|2021-02-18 08:30:30|12450|12440|12450|12440|12450|12445|12445|12440|215
1613637040000|2021-02-18 08:30:40|12455|12445|12460|12455|12460|12455|12455|12445|296
1613637050000|2021-02-18 08:30:50|12465|12460|12470|12460|12470|12460|12465|12460|53
1613637060000|2021-02-18 08:31:00|12475|12465|12480|12465|12480|12465|12470|12460|0
1613637070000|2021-02-18 08:31:10|12485|12470|12490|12480|12490|12480|12485|12470|0
1613637080000|2021-02-18 08:31:20|12485|12475|12485|12475|12495|12475|12485|12475|63
1613637090000|2021-02-18 08:31:30|12490|12480|12495|12480|12495|12480|12490|12475|24
1613637100000|2021-02-18 08:31:40|12500||12495||12500||12495||0
1613637110000|2021-02-18 08:31:50|12490|12485|12490|12480|12490|12485|12490|12480|15
1613637120000|2021-02-18 08:32:00|12495|12485|12500|12485|12500|12485|12495|12485|0
1613637130000|2021-02-18 08:32:10|12495||12490||12495||12490||0
1613637140000|2021-02-18 08:32:20|||||||||1
1613637150000|2021-02-18 08:32:30|||||||||2
1613637160000|2021-02-18 08:32:40|||||||||3
1613637170000|2021-02-18 08:32:50|12485|12480|12495|12485|12495|12485|12485|12480|399
1613637180000|2021-02-18 08:33:00|12500|12490|12510|12500|12510|12500|12500|12490|14
1613637190000|2021-02-18 08:33:10|12505||12510||12510||12505||0
1613637200000|2021-02-18 08:33:20|12515|12505|12510|12505|12515|12505|12510|12500|15
1613637210000|2021-02-18 08:33:30||12500||12500||12500||12500|14
1613637230000|2021-02-18 08:33:50|12515|12510|12530|12520|12530|12520|12515|12510|264
1613637240000|2021-02-18 08:34:00|12525|12515|12530|12520|12530|12520|12525|12515|80
1613637250000|2021-02-18 08:34:10|12525|12515|12530|12520|12530|12520|12525|12515|0
1613637260000|2021-02-18 08:34:20||12525||12525||12525||12520|1
1613637270000|2021-02-18 08:34:30||12520||12520||12520||12520|11
1613637320000|2021-02-18 08:35:20|12535|12525|12525|12515|12540|12525|12525|12515|138
1613637340000|2021-02-18 08:35:40|12540|12535|12535|12520|12540|12535|12530|12520|5111
1613637350000|2021-02-18 08:35:50|12530|12515|12530|12515|12530|12515|12530|12515|0
1613637360000|2021-02-18 08:36:00|12535|12520|12535|12520|12535|12520|12535|12520|0
1613637370000|2021-02-18 08:36:10|12530|12515|12525|12515|12530|12520|12525|12515|0
1613637390000|2021-02-18 08:36:30|12520|12510|12520|12510|12525|12510|12515|12510|263
1613637410000|2021-02-18 08:36:50|12515|12505|12515|12505|12515|12505|12510|12505|247
1613637420000|2021-02-18 08:37:00||12510||12510||12510||12510|0
1613637440000|2021-02-18 08:37:20|12510|12505|12510|12500|12510|12505|12505|12500|56
1613637460000|2021-02-18 08:37:40|12505||12505||12510||12505||0
1613637470000|2021-02-18 08:37:50|12500|12495|12495|12490|12500|12495|12495|12490|78
1613637490000|2021-02-18 08:38:10|12490|12485|12490|12480|12495|12485|12490|12480|34
1613637500000|2021-02-18 08:38:20||12475||12475||12475||12475|0
1613637510000|2021-02-18 08:38:30||12480||12480||12480||12480|0
1613637530000|2021-02-18 08:38:50||12485||12480||12485||12480|0
1613637540000|2021-02-18 08:39:00|||||||||2
1613637560000|2021-02-18 08:39:20|12485|12485|12490|12480|12495|12485|12485|12480|490
1613637600000|2021-02-18 08:40:00|12485|12485|12490|12480|12490|12485|12485|12480|0
1613637610000|2021-02-18 08:40:10||12485||12480||12485||12480|0
1613637620000|2021-02-18 08:40:20|12495|12485|12495|12485|12495|12485|12495|12485|92
1613637630000|2021-02-18 08:40:30|12490||12490||12490||12490||0
1613637640000|2021-02-18 08:40:40|12495|12490|12495|12485|12495|12490|12495|12485|33
1613637650000|2021-02-18 08:40:50|12500|12490|12510|12500|12510|12500|12500|12490|278
1613637660000|2021-02-18 08:41:00|12505||12510||12510||12505||0
1613637680000|2021-02-18 08:41:20|12515|12505|12515|12505|12515|12505|12515|12505|0
1613637710000|2021-02-18 08:41:50|12520|12510|12520|12510|12520|12510|12520|12510|0
1613637730000|2021-02-18 08:42:10|12525|12515|12520|12515|12525|12515|12515|12510|128
1613637740000|2021-02-18 08:42:20|||||||||2
1613637750000|2021-02-18 08:42:30|12525|12520|12520|12515|12525|12520|12520|12515|73
1613637760000|2021-02-18 08:42:40|12515|12510|12515|12505|12515|12510|12515|12505|136
1613637790000|2021-02-18 08:43:10|12510|12500|12510|12500|12510|12500|12510|12500|157
1613637800000|2021-02-18 08:43:20||12505||12500||12505||12500|0
1613637810000|2021-02-18 08:43:30||12505||12505||12505||12505|0
1613637820000|2021-02-18 08:43:40||12500||12500||12500||12500|0
1613637830000|2021-02-18 08:43:50||12505||12505||12505||12500|0
1613637840000|2021-02-18 08:44:00||12500||12500||12500||12500|0
1613637850000|2021-02-18 08:44:10||12505||12505||12505||12505|0
1613637860000|2021-02-18 08:44:20||12500||12500||12505||12500|2
1613637870000|2021-02-18 08:44:30||12505||12500||12505||12500|0
1613637880000|2021-02-18 08:44:40|12505|12495|12505|12495|12505|12495|12500|12490|243
1613637900000|2021-02-18 08:45:00|12510|12500|12505|12500|12510|12505|12505|12500|47
1613637910000|2021-02-18 08:45:10||12495||12495||12495||12495|0
1613637930000|2021-02-18 08:45:30|12510|12500|12515|12505|12515|12510|12510|12500|341
1613637940000|2021-02-18 08:45:40|12510|12510|12510|12500|12510|12510|12510|12500|2
1613637960000|2021-02-18 08:46:00||12505||12500||12505||12500|0
1613637970000|2021-02-18 08:46:10|12505|12495|12505|12495|12505|12495|12505|12495|0
1613637980000|2021-02-18 08:46:20|12510|12500|12520|12510|12520|12510|12510|12500|69
1613638020000|2021-02-18 08:47:00|12530|12525|12535|12530|12535|12530|12530|12525|1915
1613638030000|2021-02-18 08:47:10|12540|12535|12535|12525|12540|12535|12535|12525|133
1613638040000|2021-02-18 08:47:20|12540|12530|12545|12535|12550|12540|12535|12525|1491
1613638050000|2021-02-18 08:47:30|12550|12540|12555|12545|12555|12545|12550|12535|193
1613638070000|2021-02-18 08:47:50|12560|12550|12560|12550|12560|12550|12555|12545|188
1613638080000|2021-02-18 08:48:00|12565|12555|12565|12555|12565|12555|12565|12555|0
1613638090000|2021-02-18 08:48:10|12570|12550|12555|12545|12570|12550|12555|12545|46
1613638100000|2021-02-18 08:48:20|12550|12540|12545|12535|12550|12540|12540|12535|487
1613638120000|2021-02-18 08:48:40|12540|12530|12540|12525|12540|12530|12540|12525|0
1613638130000|2021-02-18 08:48:50||12530||12530||12530||12530|0
1613638140000|2021-02-18 08:49:00|12545|12535|12545|12530|12545|12540|12545|12530|68
1613638150000|2021-02-18 08:49:10|12550|12535|12550|12540|12550|12540|12545|12535|43
1613638160000|2021-02-18 08:49:20|12545|12535|12545|12535|12545|12535|12545|12535|0
1613638190000|2021-02-18 08:49:50||12540||12530||12540||12530|0
1613638230000|2021-02-18 08:50:30||12535||12540||12540||12535|0
1613638250000|2021-02-18 08:50:50|12550|12545|12550|12540|12550|12545|12550|12540|15
1613638260000|2021-02-18 08:51:00|12545||12550||12550||12545||0
1613638270000|2021-02-18 08:51:10||12545||12545||12545||12545|0
1613638280000|2021-02-18 08:51:20|12545|12540|12545|12540|12550|12540|12545|12535|36
1613638290000|2021-02-18 08:51:30|12550|12545|12560|12545|12560|12550|12550|12545|139
1613638300000|2021-02-18 08:51:40||12550||12550||12550||12550|0
1613638310000|2021-02-18 08:51:50|12555|12545|12555|12545|12555|12550|12550|12545|2
1613638330000|2021-02-18 08:52:10|12550|12540|12545|12535|12550|12540|12545|12535|99
1613638350000|2021-02-18 08:52:30|12550|12540|12560|12550|12560|12550|12550|12535|178
1613638360000|2021-02-18 08:52:40||12545||12545||12545||12545|0
1613638370000|2021-02-18 08:52:50|12555|12550|12560|12550|12560|12550|12555|12550|0
1613638380000|2021-02-18 08:53:00||12545||12550||12550||12545|0
1613638390000|2021-02-18 08:53:10||12545||12545||12545||12545|0
1613638400000|2021-02-18 08:53:20|12555|12550|12560|12555|12560|12555|12555|12545|22
1613638410000|2021-02-18 08:53:30|12555|12550|12560|12550|12560|12550|12555|12550|135
1613638430000|2021-02-18 08:53:50|12565|12555|12570|12560|12570|12565|12565|12555|116
1613638440000|2021-02-18 08:54:00|12575|12565|12570|12560|12575|12570|12570|12560|38
1613638450000|2021-02-18 08:54:10|12565|12555|12565|12555|12565|12560|12565|12555|100
1613638470000|2021-02-18 08:54:30|12560|12560|12565|12555|12565|12560|12560|12550|2
1613638480000|2021-02-18 08:54:40|12560|12550|12560|12550|12560|12550|12560|12545|0
1613638490000|2021-02-18 08:54:50||12545||12550||12550||12545|0
1613638500000|2021-02-18 08:55:00||12545||12550||12550||12545|0
1613638520000|2021-02-18 08:55:20|12555|12545|12545|12540|12555|12545|12545|12540|52
1613638540000|2021-02-18 08:55:40||12535||12530||12540||12530|35
1613638550000|2021-02-18 08:55:50|12540|12525|12540|12530|12540|12530|12535|12525|0
1613638560000|2021-02-18 08:56:00|12535|12525|12530|12525|12535|12530|12530|12525|96
1613638570000|2021-02-18 08:56:10|12535|12530|12540|12530|12550|12540|12535|12525|254
1613638580000|2021-02-18 08:56:20|12535|12525|12545|12530|12545|12535|12535|12525|50
1613638590000|2021-02-18 08:56:30||12535||12535||12535||12535|0
1613638600000|2021-02-18 08:56:40|12550|12540|12555|12545|12555|12545|12550|12540|0
1613638610000|2021-02-18 08:56:50|12550||12550||12555||12550||0
1613638620000|2021-02-18 08:57:00||12540||12540||12540||12540|2
1613638710000|2021-02-18 08:58:30|12545|12535|12550|12540|12550|12540|12540|12530|283
1613638730000|2021-02-18 08:58:50|12555|12545|12555|12545|12555|12550|12555|12545|167
1613638740000|2021-02-18 08:59:00|12550|12540|12550|12540|12550|12540|12550|12540|0
1613638750000|2021-02-18 08:59:10||12545||12540||12545||12540|0
1613638760000|2021-02-18 08:59:20|12555|12545|12560|12545|12560|12550|12555|12545|50
1613638780000|2021-02-18 08:59:40|12565|12550|12570|12560|12575|12560|12565|12550|117
1613638790000|2021-02-18 08:59:50|12575|12565|12575|12565|12575|12565|12575|12565|0
1613638800000|2021-02-18 09:00:00|12570|12560|12575|12560|12580|12565|12570|12560|0
1613638810000|2021-02-18 09:00:10|12570|12555|12565|12555|12570|12555|12565|12555|59
1613638820000|2021-02-18 09:00:20|12560||12560||12565||12560||0
1613638850000|2021-02-18 09:00:50|12555|12550|12555|12545|12555|12550|12555|12545|215
1613638860000|2021-02-18 09:01:00|12560||12560||12560||12560||0
1613638880000|2021-02-18 09:01:20|12555|12550|12560|12545|12560|12550|12555|12545|85
1613638900000|2021-02-18 09:01:40||12550||12555||12555||12550|85
1613638910000|2021-02-18 09:01:50|12555|12550|12545|12535|12555|12555|12545|12535|253
1613638920000|2021-02-18 09:02:00|12540|12530|12535|12520|12540|12535|12535|12520|102
1613638930000|2021-02-18 09:02:10|12530|12515|12525|12515|12530|12515|12525|12515|0
1613638940000|2021-02-18 09:02:20|12530|12520|12535|12525|12535|12530|12530|12520|178
1613638960000|2021-02-18 09:02:40||12530||12530||12530||12530|11
1613638990000|2021-02-18 09:03:10|12540|12535|12540|12530|12545|12535|12540|12530|249
1613639020000|2021-02-18 09:03:40||12535||12530||12535||12530|79
1613639030000|2021-02-18 09:03:50|12535|12525|12535|12525|12540|12525|12535|12525|132
1613639040000|2021-02-18 09:04:00|12540|12530|12545|12535|12545|12535|12540|12530|53
1613639060000|2021-02-18 09:04:20||12540||12535||12540||12535|1
1613639070000|2021-02-18 09:04:30|12540|12530|12540|12530|12540|12530|12540|12530|0
1613639080000|2021-02-18 09:04:40|12545||12545||12545||12545||0
1613639120000|2021-02-18 09:05:20|12540|12535|12545|12535|12545|12535|12540|12535|0
1613639130000|2021-02-18 09:05:30|12540|12530|12540|12530|12540|12530|12540|12530|61
1613639140000|2021-02-18 09:05:40|12535|12535|12545|12535|12545|12535|12535|12530|155
1613639150000|2021-02-18 09:05:50|12540|12540|12540|12530|12540|12540|12535|12530|119
1613639180000|2021-02-18 09:06:20|12535|12525|12520|12510|12535|12525|12520|12510|419
1613639190000|2021-02-18 09:06:30|12515|12505|12515|12505|12515|12505|12515|12505|0
1613639200000|2021-02-18 09:06:40|12510|12500|12510|12500|12510|12505|12510|12500|0
1613639210000|2021-02-18 09:06:50||12505||12500||12505||12500|0
1613639220000|2021-02-18 09:07:00||12505||12500||12505||12500|0
1613639230000|2021-02-18 09:07:10||12505||12500||12505||12500|0
1613639240000|2021-02-18 09:07:20||12505||12500||12505||12500|0
1613639250000|2021-02-18 09:07:30||12505||12500||12505||12500|0
1613639260000|2021-02-18 09:07:40||12505||12505||12505||12500|0
1613639270000|2021-02-18 09:07:50||12500||12505||12505||12500|0
1613639280000|2021-02-18 09:08:00|12515|12510|12520|12510|12520|12510|12515|12510|61
1613639290000|2021-02-18 09:08:10|12525|12515|12530|12520|12530|12520|12525|12515|0
1613639310000|2021-02-18 09:08:30||12525||12520||12525||12520|0
1613639350000|2021-02-18 09:09:10|12525|12515|12520|12510|12525|12515|12520|12510|317
1613639360000|2021-02-18 09:09:20|12515|12505|12515|12510|12520|12510|12515|12505|143
1613639370000|2021-02-18 09:09:30||12505||12505||12505||12505|0
1613639380000|2021-02-18 09:09:40|12520|12510|12515|12505|12520|12510|12515|12505|117
1613639410000|2021-02-18 09:10:10|12510|12500|12510|12500|12510|12500|12500|12495|595
1613639420000|2021-02-18 09:10:20|12515|12495|12510|12500|12515|12500|12505|12495|75
1613639430000|2021-02-18 09:10:30|12515|12505|12530|12520|12535|12525|12515|12505|667
1613639440000|2021-02-18 09:10:40||12515||12520||12520||12515|0
1613639450000|2021-02-18 09:10:50|12535|12525|12540|12525|12540|12530|12535|12525|46
1613639460000|2021-02-18 09:11:00|12535|12530|12545|12530|12545|12535|12535|12530|56
1613639470000|2021-02-18 09:11:10|12540|12525|12540|12525|12545|12525|12540|12525|0
1613639480000|2021-02-18 09:11:20|12535|12520|12530|12515|12535|12520|12525|12515|15
1613639520000|2021-02-18 09:12:00|12525|12520|12525|12515|12525|12520|12520|12515|100
1613639530000|2021-02-18 09:12:10|12530|12520|12530|12520|12530|12520|12525|12515|37
1613639540000|2021-02-18 09:12:20|12525|12515|12525|12520|12525|12520|12525|12515|0
1613639550000|2021-02-18 09:12:30|12530|12525|12530|12520|12535|12525|12525|12520|222
1613639560000|2021-02-18 09:12:40|12525|12515|12525|12515|12525|12515|12525|12515|116
1613639580000|2021-02-18 09:13:00|12520||12525||12525||12520||33
1613639600000|2021-02-18 09:13:20|12520|12510|12515|12510|12520|12510|12515|12510|73
1613639610000|2021-02-18 09:13:30|12510|12505|12505|12495|12510|12505|12505|12495|102
1613639620000|2021-02-18 09:13:40|12500|12500|12510|12500|12510|12500|12500|12495|19
1613639630000|2021-02-18 09:13:50|12505|12495|12505|12495|12505|12500|12505|12495|0
1613639640000|2021-02-18 09:14:00||12500||12500||12500||12495|0
1613639650000|2021-02-18 09:14:10|12500|12495|12500|12495|12500|12495|12500|12495|0
1613639670000|2021-02-18 09:14:30|12505|12500|12505|12495|12505|12500|12505|12495|39
1613639700000|2021-02-18 09:15:00|12500|12500|12510|12495|12510|12500|12500|12495|193
1613639710000|2021-02-18 09:15:10|12505|12500|12505|12500|12505|12505|12505|12500|0
1613639720000|2021-02-18 09:15:20|12510|12505|12510|12500|12510|12505|12510|12500|46
1613639740000|2021-02-18 09:15:40||12505||12500||12505||12500|0
1613639750000|2021-02-18 09:15:50||12505||12500||12505||12500|0
1613639770000|2021-02-18 09:16:10|||||||||8
1613639830000|2021-02-18 09:17:10|12505|12495|12500|12495|12505|12495|12500|12495|270
1613639840000|2021-02-18 09:17:20|12505|12490|12490|12485|12505|12490|12490|12485|161
1613639860000|2021-02-18 09:17:40|12485|12480|12490|12480|12490|12485|12485|12480|160
1613639870000|2021-02-18 09:17:50|12485|12475|12490|12480|12490|12480|12485|12475|0
1613639880000|2021-02-18 09:18:00||12485||12480||12485||12480|0
1613639920000|2021-02-18 09:18:40||12485||12480||12485||12480|0
1613639930000|2021-02-18 09:18:50|12485|12475|12480|12470|12485|12480|12475|12470|503
1613639940000|2021-02-18 09:19:00|12475|12475|12480|12475|12480|12475|12475|12470|0
1613639950000|2021-02-18 09:19:10|12485|12480|12485|12475|12490|12480|12485|12475|281
1613639960000|2021-02-18 09:19:20||12480||12480||12480||12480|0
1613639970000|2021-02-18 09:19:30|12480|12475|12475|12470|12480|12475|12475|12470|2099
1613639980000|2021-02-18 09:19:40|12480|12475|12485|12475|12490|12480|12480|12475|1121
1613639990000|2021-02-18 09:19:50|12500|12480|12505|12495|12510|12505|12500|12480|1794
1613640000000|2021-02-18 09:20:00|12500|12490|12490|12475|12500|12490|12490|12475|1759
1613640010000|2021-02-18 09:20:10|12495|12480|12495|12480|12495|12485|12495|12480|0
1613640030000|2021-02-18 09:20:30|12490||12490||12490||12490||0
1613640040000|2021-02-18 09:20:40|12495||12495||12495||12495||0
1613640050000|2021-02-18 09:20:50|12505|12500|12500|12490|12510|12505|12495|12490|4673
1613640060000|2021-02-18 09:21:00|12495|12485|12500|12485|12500|12485|12495|12485|68
1613640070000|2021-02-18 09:21:10|12505|12490|12500|12485|12510|12500|12500|12485|2185
1613640080000|2021-02-18 09:21:20|12495|12500|12505|12495|12505|12500|12495|12490|1031
1613640090000|2021-02-18 09:21:30||12500||12500||12500||12500|0
1613640100000|2021-02-18 09:21:40|12510|12505|12510|12500|12510|12505|12510|12500|43
1613640110000|2021-02-18 09:21:50||12505||12505||12505||12500|16
1613640120000|2021-02-18 09:22:00|12515|12510|12515|12505|12530|12525|12515|12505|855
1613640130000|2021-02-18 09:22:10|12510||12510||12510||12510||0
1613640170000|2021-02-18 09:22:50|12515|12510|12515|12505|12515|12510|12515|12505|600
1613640220000|2021-02-18 09:23:40||12510||12505||12510||12505|0
1613640230000|2021-02-18 09:23:50||12510||12505||12510||12505|0
1613640250000|2021-02-18 09:24:10||12510||12505||12510||12505|0
1613640260000|2021-02-18 09:24:20||12510||12505||12510||12505|0
1613640290000|2021-02-18 09:24:50|12510|12500|12505|12500|12510|12505|12505|12500|489
1613640300000|2021-02-18 09:25:00|12510|12505|12515|12505|12515|12510|12505|12500|174
1613640310000|2021-02-18 09:25:10|12520|12515|12515|12510|12520|12515|12515|12505|209
1613640380000|2021-02-18 09:26:20|||||||||16
1613640420000|2021-02-18 09:27:00|12520|12515|12545|12535|12545|12535|12520|12515|726
1613640430000|2021-02-18 09:27:10|12550|12540|12545|12535|12555|12540|12545|12535|333
1613640440000|2021-02-18 09:27:20|12540|12530|12535|12530|12540|12530|12535|12530|297
1613640450000|2021-02-18 09:27:30|12540|12535|12550|12540|12550|12540|12540|12535|89
1613640460000|2021-02-18 09:27:40|12555|12545|12550|12535|12555|12545|12550|12535|92
1613640470000|2021-02-18 09:27:50|12555|12540|12560|12545|12560|12545|12555|12540|0
1613640490000|2021-02-18 09:28:10|12555||12555||12555||12555||0
1613640520000|2021-02-18 09:28:40|12560|12550|12560|12555|12565|12555|12560|12550|390
1613640530000|2021-02-18 09:28:50|12555|12550|12560|12550|12560|12550|12555|12550|185
1613640540000|2021-02-18 09:29:00|12555|12555|12560|12555|12565|12555|12555|12550|111
1613640550000|2021-02-18 09:29:10|12565|12560|12570|12560|12575|12560|12565|12555|375
1613640560000|2021-02-18 09:29:20|12565|12555|12570|12555|12570|12560|12565|12555|0
1613640580000|2021-02-18 09:29:40||12560||12560||12560||12560|0
1613640590000|2021-02-18 09:29:50|12565|12555|12560|12550|12565|12555|12560|12550|252
1613640600000|2021-02-18 09:30:00||12555||12555||12555||12555|0
1613640610000|2021-02-18 09:30:10||12550||12550||12550||12550|0
1613640620000|2021-02-18 09:30:20||12555||12555||12555||12550|0
1613640630000|2021-02-18 09:30:30||12550||12550||12550||12550|0
1613640640000|2021-02-18 09:30:40|12565|12555|12570|12560|12570|12565|12565|12555|53
1613640650000|2021-02-18 09:30:50|12565|12555|12570|12560|12570|12560|12565|12555|0
1613640660000|2021-02-18 09:31:00|12565|12555|12570|12555|12570|12555|12565|12555|0
1613640690000|2021-02-18 09:31:30|12565|12560|12565|12555|12565|12560|12565|12555|2
1613640700000|2021-02-18 09:31:40|12570|12550|12565|12555|12570|12560|12565|12550|176
1613640740000|2021-02-18 09:32:20|12560|12550|12560|12550|12565|12550|12555|12550|0
1613640770000|2021-02-18 09:32:50|12555|12545|12555|12545|12560|12545|12555|12545|124
1613640780000|2021-02-18 09:33:00|12550|12540|12555|12545|12555|12545|12550|12540|0
1613640800000|2021-02-18 09:33:20|12560|12550|12560|12545|12560|12555|12560|12545|220
1613640810000|2021-02-18 09:33:30|12555||12560||12560||12555||0
1613640840000|2021-02-18 09:34:00|12555||12560||12560||12555||0
1613640860000|2021-02-18 09:34:20|12565|12550|12565|12555|12570|12555|12565|12550|15
1613640870000|2021-02-18 09:34:30|12560|12550|12555|12545|12560|12550|12555|12540|71
1613640880000|2021-02-18 09:34:40||12540||12540||12540||12540|0
1613640900000|2021-02-18 09:35:00||12545||12540||12545||12540|10
1613640910000|2021-02-18 09:35:10||12545||12545||12545||12545|0
1613640930000|2021-02-18 09:35:30|12550||12555||12555||12550||0
1613640940000|2021-02-18 09:35:40|12550|12540|12545|12540|12550|12540|12545|12540|58
1613640950000|2021-02-18 09:35:50|12550|12545|12550|12545|12550|12545|12550|12540|135
1613640960000|2021-02-18 09:36:00||12540||12545||12545||12540|57
1613640970000|2021-02-18 09:36:10|12555|12550|12555|12545|12560|12550|12550|12540|52
1613640990000|2021-02-18 09:36:30||12550||12545||12550||12545|0
1613641010000|2021-02-18 09:36:50||12550||12545||12550||12545|0
1613641020000|2021-02-18 09:37:00||12550||12550||12550||12550|0
1613641030000|2021-02-18 09:37:10|12560|12555|12570|12560|12570|12560|12560|12550|194
1613641040000|2021-02-18 09:37:20|12565|12555|12570|12560|12570|12560|12565|12555|68
1613641050000|2021-02-18 09:37:30|12575|12565|12575|12565|12575|12565|12565|12560|72
1613641060000|2021-02-18 09:37:40|12580||12580||12580||12580||0
1613641100000|2021-02-18 09:38:20|12585|12570|12580|12570|12585|12575|12580|12570|50
1613641110000|2021-02-18 09:38:30|12575|12575|12575|12565|12575|12575|12575|12565|3
1613641220000|2021-02-18 09:40:20|12580|12570|12575|12565|12580|12575|12575|12565|63
1613641260000|2021-02-18 09:41:00|12570|12560|12575|12560|12575|12565|12565|12560|0
1613641270000|2021-02-18 09:41:10||12565||12565||12565||12565|0
1613641280000|2021-02-18 09:41:20|12570|12560|12565|12555|12570|12560|12560|12550|1098
1613641300000|2021-02-18 09:41:40|12560|12550|12570|12555|12570|12555|12560|12550|66
1613641310000|2021-02-18 09:41:50|12565||12565||12570||12565||0
1613641340000|2021-02-18 09:42:20|12560|12550|12560|12550|12560|12550|12560|12550|151
1613641370000|2021-02-18 09:42:50|12555|12545|12555|12545|12555|12545|12550|12540|103
1613641380000|2021-02-18 09:43:00||12540||12545||12545||12540|0
1613641430000|2021-02-18 09:43:50|12550||12555||12555||12550||0
1613641440000|2021-02-18 09:44:00|12550||12555||12555||12550||0
1613641470000|2021-02-18 09:44:30|12550|12540|12550|12540|12550|12540|12550|12540|0
1613641480000|2021-02-18 09:44:40||12545||12545||12545||12545|0
1613641490000|2021-02-18 09:44:50|12555|12550|12565|12555|12565|12555|12555|12545|225
1613641500000|2021-02-18 09:45:00|12560|12550|12565|12555|12565|12555|12555|12550|500
1613641510000|2021-02-18 09:45:10|12570|12560|12580|12565|12580|12565|12570|12560|57
1613641520000|2021-02-18 09:45:20|12585|12570|12580|12570|12585|12570|12580|12570|0
1613641530000|2021-02-18 09:45:30|12585||12580||12585||12580||25
1613641540000|2021-02-18 09:45:40|12585|12575|12585|12575|12585|12575|12580|12570|0
1613641550000|2021-02-18 09:45:50|12580|12570|12585|12570|12585|12570|12580|12570|0
1613641560000|2021-02-18 09:46:00||12575||12575||12575||12575|0
1613641570000|2021-02-18 09:46:10|12580|12570|12575|12570|12585|12570|12575|12570|7
1613641590000|2021-02-18 09:46:30|12570|12560|12565|12555|12570|12560|12560|12555|754
1613641620000|2021-02-18 09:47:00||12560||12555||12560||12555|0
1613641640000|2021-02-18 09:47:20|12560|12550|12560|12550|12560|12550|12560|12550|219
1613641670000|2021-02-18 09:47:50|12565|12555|12570|12555|12575|12565|12565|12555|332
1613641690000|2021-02-18 09:48:10|12565|12560|12555|12550|12565|12565|12555|12550|667
1613641700000|2021-02-18 09:48:20|12560|12545|12560|12545|12560|12545|12555|12545|238
1613641740000|2021-02-18 09:49:00|12565|12550|12570|12560|12570|12560|12565|12550|481
1613641770000|2021-02-18 09:49:30|12565|12555|12555|12540|12565|12555|12550|12540|242
1613641780000|2021-02-18 09:49:40|12550||12550||12550||12550||0
1613641790000|2021-02-18 09:49:50|12545|12535|12545|12530|12545|12535|12545|12530|34
1613641800000|2021-02-18 09:50:00|12540|12535|12535|12525|12540|12535|12535|12525|50
1613641810000|2021-02-18 09:50:10|12530|12520|12530|12520|12530|12520|12525|12520|200
1613641820000|2021-02-18 09:50:20|12525|12515|12520|12510|12525|12515|12515|12510|234
1613641830000|2021-02-18 09:50:30||12515||12510||12515||12510|0
1613641840000|2021-02-18 09:50:40|12525|12515|12525|12520|12525|12520|12525|12510|205
1613641850000|2021-02-18 09:50:50|12520|12515|12525|12510|12525|12520|12520|12510|46
1613641860000|2021-02-18 09:51:00|12530|12515|12535|12520|12540|12530|12530|12515|629
1613641870000|2021-02-18 09:51:10|12530|12525|12530|12520|12530|12525|12530|12520|0
1613641890000|2021-02-18 09:51:30||12525||12520||12525||12520|0
1613641900000|2021-02-18 09:51:40|12525|12525|12520|12510|12525|12525|12520|12510|268
1613641910000|2021-02-18 09:51:50|12525|12515|12525|12515|12525|12515|12525|12515|224
1613641940000|2021-02-18 09:52:20|12530|12520|12530|12520|12530|12520|12530|12520|100
1613641970000|2021-02-18 09:52:50||12525||12525||12525||12520|0
1613642030000|2021-02-18 09:53:50||12520||12520||12525||12520|33
1613642070000|2021-02-18 09:54:30||12525||12520||12525||12520|0
1613642090000|2021-02-18 09:54:50||12525||12525||12525||12525|0
1613642130000|2021-02-18 09:55:30|12535|12530|12535|12525|12540|12530|12535|12525|142
1613642140000|2021-02-18 09:55:40|12540|12530|12530|12525|12550|12540|12530|12525|1352
1613642150000|2021-02-18 09:55:50|12525|12520|12530|12525|12530|12525|12525|12520|189
1613642160000|2021-02-18 09:56:00|12525|12520|12520|12515|12525|12520|12520|12515|329
1613642200000|2021-02-18 09:56:40|12515|12510|12505|12500|12515|12510|12505|12500|797
1613642220000|2021-02-18 09:57:00|||||||||104
1613642240000|2021-02-18 09:57:20|12510|12505|12510|12500|12510|12505|12505|12500|258
1613642260000|2021-02-18 09:57:40|12515|12505|12510|12505|12515|12505|12510|12505|0
1613642270000|2021-02-18 09:57:50|12515|12510|12515|12505|12515|12510|12515|12505|14
1613642280000|2021-02-18 09:58:00||12510||12510||12510||12510|0
1613642290000|2021-02-18 09:58:10|12520|12515|12525|12510|12530|12525|12520|12510|906
1613642300000|2021-02-18 09:58:20||12515||12515||12515||12515|0
1613642310000|2021-02-18 09:58:30||12510||12510||12510||12510|0
1613642320000|2021-02-18 09:58:40||12515||12510||12515||12510|5
1613642330000|2021-02-18 09:58:50|12520|12515|12520|12510|12525|12515|12515|12510|50
1613642350000|2021-02-18 09:59:10||12515||12515||12515||12515|0
1613642370000|2021-02-18 09:59:30||12510||12510||12510||12510|0
1613642380000|2021-02-18 09:59:40||12515||12515||12515||12515|0
1613642390000|2021-02-18 09:59:50||12510||12515||12515||12510|0
1613642400000|2021-02-18 10:00:00||12510||12515||12515||12510|0
1613642410000|2021-02-18 10:00:10||12510||12510||12510||12510|0
1613642420000|2021-02-18 10:00:20|12525|12515|12520|12510|12525|12515|12520|12510|118
1613642430000|2021-02-18 10:00:30||12515||12515||12515||12515|0
1613642460000|2021-02-18 10:01:00|12525|12520|12530|12520|12530|12520|12525|12520|20
1613642480000|2021-02-18 10:01:20|12525||12530||12530||12525||0
1613642500000|2021-02-18 10:01:40|12525||12525||12525||12525||0
1613642560000|2021-02-18 10:02:40|12520|12515|12520|12510|12525|12515|12520|12510|317
1613642570000|2021-02-18 10:02:50||12515||12515||12515||12515|0
1613642590000|2021-02-18 10:03:10||12510||12510||12515||12510|0
1613642600000|2021-02-18 10:03:20||12515||12515||12515||12515|0
1613642610000|2021-02-18 10:03:30||12510||12510||12510||12510|12
1613642620000|2021-02-18 10:03:40||12515||12515||12515||12515|0
1613642640000|2021-02-18 10:04:00||12510||12510||12510||12510|0
1613642660000|2021-02-18 10:04:20||12515||12515||12515||12515|0
1613642670000|2021-02-18 10:04:30||12510||12510||12510||12510|0
1613642680000|2021-02-18 10:04:40||12515||12510||12515||12510|0
1613642700000|2021-02-18 10:05:00|12515|12515|12515|12510|12515|12515|12515|12510|0
1613642770000|2021-02-18 10:06:10|12520|12515|12520|12515|12525|12515|12520|12515|250
1613642780000|2021-02-18 10:06:20|12525|12520|12525|12520|12525|12520|12525|12520|43
1613642790000|2021-02-18 10:06:30|12530|12525|12530|12520|12535|12525|12530|12520|14
1613642800000|2021-02-18 10:06:40||12525||12525||12525||12525|0
1613642810000|2021-02-18 10:06:50|12535|12530|12540|12525|12540|12530|12530|12525|14
1613642820000|2021-02-18 10:07:00|12535||12535||12535||12535||98
1613642830000|2021-02-18 10:07:10||12530||12530||12530||12530|0
1613642860000|2021-02-18 10:07:40|12530|12525|12520|12510|12535|12530|12520|12510|1670
1613642880000|2021-02-18 10:08:00|12525|12515|12530|12520|12530|12525|12525|12515|700
1613642890000|2021-02-18 10:08:10|12535|12525|12545|12535|12545|12535|12530|12525|100
1613642910000|2021-02-18 10:08:30|12540||12540||12540||12540||0
1613642920000|2021-02-18 10:08:40|12535|12530|12540|12530|12540|12530|12535|12525|98
1613642930000|2021-02-18 10:08:50|12535|12525|12530|12525|12540|12525|12530|12525|136
1613642960000|2021-02-18 10:09:20|12535|12530|12535|12525|12535|12530|12535|12525|0
1613642980000|2021-02-18 10:09:40|12530||12530||12530||12530||0
1613643010000|2021-02-18 10:10:10|12525|12520|12525|12515|12530|12525|12525|12515|164
1613643020000|2021-02-18 10:10:20|12520|12520|12520|12515|12525|12520|12520|12515|48
1613643030000|2021-02-18 10:10:30|12515|12510|12515|12505|12515|12510|12515|12505|258
1613643040000|2021-02-18 10:10:40||12510||12505||12510||12505|50
1613643060000|2021-02-18 10:11:00|12520|12510|12520|12515|12520|12515|12520|12510|54
1613643070000|2021-02-18 10:11:10|12525||12525||12525||12525||0
1613643100000|2021-02-18 10:11:40|12530|12520|12530|12520|12530|12520|12530|12520|0
1613643110000|2021-02-18 10:11:50||12515||12515||12520||12515|0
1613643120000|2021-02-18 10:12:00|12525|12520|12525|12515|12530|12520|12525|12515|9
1613643140000|2021-02-18 10:12:20|12520||12520||12525||12520||0
1613643210000|2021-02-18 10:13:30||12510||12510||12510||12510|0
1613643260000|2021-02-18 10:14:20|12515||12515||12515||12515||209
1613643270000|2021-02-18 10:14:30||12505||12505||12510||12505|120
1613643290000|2021-02-18 10:14:50|12510|12500|12510|12500|12510|12500|12510|12500|68
1613643300000|2021-02-18 10:15:00|12505|12495|12505|12500|12510|12505|12500|12495|5929
1613643310000|2021-02-18 10:15:10|12510|12505|12510|12500|12515|12510|12510|12500|1147
1613643320000|2021-02-18 10:15:20||12505||12505||12505||12500|102
1613643330000|2021-02-18 10:15:30||12500||12505||12505||12500|253
1613643350000|2021-02-18 10:15:50|12515|12500|12515|12510|12515|12510|12515|12500|423
1613643360000|2021-02-18 10:16:00|12520|12515|12525|12515|12525|12520|12520|12510|534
1613643370000|2021-02-18 10:16:10|12520||12520||12520||12520||0
1613643380000|2021-02-18 10:16:20|12525||12525||12525||12525||5
1613643390000|2021-02-18 10:16:30|12530|12520|12530|12520|12530|12520|12530|12520|0
1613643410000|2021-02-18 10:16:50|12535||12535||12535||12535||0
1613643420000|2021-02-18 10:17:00|12530|12515|12525|12515|12530|12520|12525|12515|726
1613643430000|2021-02-18 10:17:10|12530|12520|12525|12515|12530|12520|12525|12515|0
1613643440000|2021-02-18 10:17:20|12530|12520|12530|12520|12530|12520|12525|12515|0
1613643450000|2021-02-18 10:17:30|12525|12515|12530|12515|12530|12515|12525|12515|0
1613643460000|2021-02-18 10:17:40|12525|12520|12525|12515|12525|12520|12525|12515|100
1613643470000|2021-02-18 10:17:50|12520|12510|12520|12510|12520|12510|12520|12510|0
1613643550000|2021-02-18 10:19:10|12515|12515|12515|12505|12515|12515|12515|12505|194
1613643600000|2021-02-18 10:20:00||12510||12505||12510||12505|94
1613643660000|2021-02-18 10:21:00|12510|12510|12515|12505|12515|12510|12510|12505|174
1613643700000|2021-02-18 10:21:40|12510||12510||12510||12510||0
1613643710000|2021-02-18 10:21:50|12505|12500|12510|12500|12510|12500|12505|12500|57
1613643800000|2021-02-18 10:23:20|12515|12505|12510|12500|12520|12510|12505|12500|632
1613643820000|2021-02-18 10:23:40|12505|12505|12510|12505|12510|12505|12505|12505|133
1613643840000|2021-02-18 10:24:00|12505|12500|12510|12500|12510|12500|12505|12500|0
1613643850000|2021-02-18 10:24:10|12505|12495|12510|12505|12510|12505|12505|12495|788
1613643860000|2021-02-18 10:24:20||12500||12500||12500||12500|5
1613643870000|2021-02-18 10:24:30||12505||12505||12505||12505|0
1613643880000|2021-02-18 10:24:40||12500||12505||12505||12500|50
1613643900000|2021-02-18 10:25:00|12515|12510|12515|12505|12515|12510|12515|12505|10
1613643940000|2021-02-18 10:25:40|12510|12500|12505|12500|12510|12500|12505|12500|402
1613643990000|2021-02-18 10:26:30|12510||12510||12510||12510||49
1613644010000|2021-02-18 10:26:50|12505|12505|12510|12505|12510|12505|12505|12505|14
1613644020000|2021-02-18 10:27:00|12505|12500|12510|12505|12510|12505|12505|12500|46
1613644030000|2021-02-18 10:27:10||12500||12505||12505||12500|0
1613644040000|2021-02-18 10:27:20|12515|12510|12515|12505|12520|12510|12515|12505|13
1613644050000|2021-02-18 10:27:30|12520|12510|12520|12510|12520|12510|12520|12510|0
1613644060000|2021-02-18 10:27:40|12515||12520||12520||12515||0
1613644150000|2021-02-18 10:29:10|12525|12515|12530|12520|12530|12520|12525|12515|5
1613644170000|2021-02-18 10:29:30|12535|12525|12535|12525|12535|12525|12530|12520|43
1613644180000|2021-02-18 10:29:40|12530||12530||12530||12530||0
1613644210000|2021-02-18 10:30:10|12535|12530|12545|12535|12545|12535|12535|12530|15
1613644220000|2021-02-18 10:30:20|12540|12530|12535|12530|12545|12530|12535|12530|440
1613644230000|2021-02-18 10:30:30|12540||12540||12540||12540||27
1613644240000|2021-02-18 10:30:40|12535|12525|12530|12520|12535|12525|12530|12520|434
1613644250000|2021-02-18 10:30:50|12535|12525|12535|12525|12535|12525|12535|12525|19
1613644260000|2021-02-18 10:31:00|12540|12530|12540|12535|12545|12540|12535|12530|598
1613644280000|2021-02-18 10:31:20|12545||12545||12545||12540||136
1613644290000|2021-02-18 10:31:30|12540||12545||12545||12540||80
1613644340000|2021-02-18 10:32:20|12540||12540||12540||12540||0
1613644360000|2021-02-18 10:32:40||12530||12535||12535||12530|285
1613644370000|2021-02-18 10:32:50||12530||12535||12535||12530|43
1613644400000|2021-02-18 10:33:20|||||||||95
1613644450000|2021-02-18 10:34:10||12530||12530||12530||12530|18
1613644460000|2021-02-18 10:34:20|12535|12520|12515|12505|12535|12520|12515|12505|1852
1613644470000|2021-02-18 10:34:30||12510||12510||12510||12505|0
1613644480000|2021-02-18 10:34:40|12520|12515|12520|12510|12520|12515|12515|12510|156
1613644510000|2021-02-18 10:35:10|12525|12515|12535|12520|12535|12520|12525|12515|139
1613644520000|2021-02-18 10:35:20|12540|12525|12540|12530|12545|12530|12540|12525|0
1613644540000|2021-02-18 10:35:40|12535||12535||12535||12535||0
1613644550000|2021-02-18 10:35:50|12530|12525|12535|12525|12535|12525|12530|12520|33
1613644560000|2021-02-18 10:36:00|12540|12530|12540|12530|12540|12530|12535|12525|0
1613644580000|2021-02-18 10:36:20|12535||12535||12535||12535||0
1613644590000|2021-02-18 10:36:30|12540||12540||12540||12540||0
1613644610000|2021-02-18 10:36:50|12545|12535|12545|12535|12545|12535|12545|12535|0
1613644620000|2021-02-18 10:37:00|12540||12540||12540||12540||0
1613644630000|2021-02-18 10:37:10|12545||12540||12545||12540||0
1613644680000|2021-02-18 10:38:00|12545|12540|12550|12540|12555|12540|12545|12535|201
1613644740000|2021-02-18 10:39:00|12555|12545|12555|12545|12555|12545|12555|12545|0
1613644780000|2021-02-18 10:39:40|12550|12540|12545|12535|12550|12545|12540|12535|350
1613644800000|2021-02-18 10:40:00||12540||12540||12540||12540|0
1613644810000|2021-02-18 10:40:10||12535||12535||12535||12535|0
1613644860000|2021-02-18 10:41:00|12540||12540||12545||12540||20
1613644880000|2021-02-18 10:41:20|12545|12540|12545|12540|12545|12540|12545|12540|127
1613644890000|2021-02-18 10:41:30|12540|12535|12535|12525|12540|12535|12530|12520|639
1613644900000|2021-02-18 10:41:40|12530||12530||12535||12530||0
1613644930000|2021-02-18 10:42:10||12520||12520||12520||12515|42
1613644940000|2021-02-18 10:42:20||12515||12520||12520||12515|0
1613644970000|2021-02-18 10:42:50|12525|12515|12525|12515|12525|12515|12525|12515|0
1613644990000|2021-02-18 10:43:10|12520|12510|12520|12510|12525|12510|12515|12510|43
1613645000000|2021-02-18 10:43:20||12515||12515||12515||12510|0
1613645020000|2021-02-18 10:43:40||12510||12515||12515||12510|0
1613645030000|2021-02-18 10:43:50||12510||12510||12510||12510|210
1613645040000|2021-02-18 10:44:00|12525|12515|12530|12520|12530|12520|12525|12515|46
1613645050000|2021-02-18 10:44:10|12535||12535||12535||12535||0
1613645060000|2021-02-18 10:44:20|12530||12535||12535||12530||0
1613645070000|2021-02-18 10:44:30|12530|12515|12530|12515|12530|12515|12530|12515|29
1613645080000|2021-02-18 10:44:40|12525|12520|12525|12515|12530|12520|12525|12515|0
1613645110000|2021-02-18 10:45:10||12520||12520||12520||12520|0
1613645150000|2021-02-18 10:45:50|12520|12515|12515|12505|12525|12515|12515|12505|88
1613645160000|2021-02-18 10:46:00|12520|12510|12525|12510|12525|12515|12520|12510|61
1613645180000|2021-02-18 10:46:20|12520||12520||12520||12520||0
1613645190000|2021-02-18 10:46:30|||||||||20
1613645210000|2021-02-18 10:46:50||12515||12510||12515||12510|0
1613645220000|2021-02-18 10:47:00|12525|12515|12525|12515|12530|12520|12525|12515|49
1613645240000|2021-02-18 10:47:20|12520|12510|12520|12510|12520|12510|12520|12510|0
1613645260000|2021-02-18 10:47:40|12525|12515|12520|12510|12525|12515|12520|12510|1
1613645270000|2021-02-18 10:47:50|12515|12505|12520|12510|12520|12510|12515|12505|0
1613645280000|2021-02-18 10:48:00|12515|12505|12515|12505|12515|12510|12515|12505|0
1613645300000|2021-02-18 10:48:20|12520|12510|12520|12510|12520|12510|12520|12510|0
1613645310000|2021-02-18 10:48:30|12515|12505|12515|12505|12515|12505|12515|12505|0
1613645320000|2021-02-18 10:48:40|12510|12500|12510|12500|12510|12500|12505|12500|242
1613645330000|2021-02-18 10:48:50||12505||12505||12505||12500|0
1613645340000|2021-02-18 10:49:00|12515|12510|12515|12505|12515|12510|12515|12505|0
1613645370000|2021-02-18 10:49:30|12520|12510|12520|12510|12520|12510|12520|12510|0
1613645380000|2021-02-18 10:49:40||12505||12505||12505||12505|0
1613645390000|2021-02-18 10:49:50|12515|12510|12515|12505|12515|12510|12515|12505|0
1613645450000|2021-02-18 10:50:50|12510||12510||12510||12510||0
1613645470000|2021-02-18 10:51:10|12515|12510|12515|12505|12515|12510|12515|12505|43
1613645500000|2021-02-18 10:51:40|12510||12510||12510||12510||0
1613645510000|2021-02-18 10:51:50|12515||12510||12515||12510||95
1613645590000|2021-02-18 10:53:10|||||||||70
1613645720000|2021-02-18 10:55:20|12505|12500|12505|12500|12505|12500|12505|12500|187
1613645740000|2021-02-18 10:55:40|||||||||39
1613645760000|2021-02-18 10:56:00|12510|12505|12510|12500|12510|12505|12510|12500|54
1613645770000|2021-02-18 10:56:10|12505||12505||12505||12505||0
1613645780000|2021-02-18 10:56:20|12510|12505|12510|12500|12510|12505|12510|12500|27
1613645790000|2021-02-18 10:56:30|12515|12505|12510|12500|12515|12505|12510|12500|0
1613645800000|2021-02-18 10:56:40|12520|12515|12510|12505|12520|12515|12510|12505|2073
1613645810000|2021-02-18 10:56:50|12505|12500|12490|12480|12505|12500|12490|12480|1512
1613645820000|2021-02-18 10:57:00||12475||12480||12480||12475|0
1613645860000|2021-02-18 10:57:40|12495|12485|12495|12485|12495|12485|12495|12485|85
1613645870000|2021-02-18 10:57:50|12490||12495||12495||12490||0
1613645880000|2021-02-18 10:58:00|12490||12490||12490||12490||0
1613645920000|2021-02-18 10:58:40|12495||12490||12495||12490||0
1613645930000|2021-02-18 10:58:50|12485|12480|12485|12475|12490|12480|12485|12475|50
1613645940000|2021-02-18 10:59:00||12480||12475||12480||12475|0
1613645950000|2021-02-18 10:59:10|12490|12480|12490|12480|12490|12485|12490|12475|218
1613645960000|2021-02-18 10:59:20|12495|12485|12490|12480|12495|12485|12490|12480|33
1613645970000|2021-02-18 10:59:30|12485||12490||12490||12485||0
1613645980000|2021-02-18 10:59:40|12485|12475|12475|12470|12485|12475|12475|12470|133
1613646000000|2021-02-18 11:00:00|12470|12465|12475|12465|12475|12470|12470|12460|1102
1613646100000|2021-02-18 11:01:40|12470|12460|12470|12465|12470|12465|12470|12460|0
1613646110000|2021-02-18 11:01:50|12465|12460|12465|12455|12470|12465|12465|12455|92
1613646120000|2021-02-18 11:02:00||12460||12460||12460||12460|0
1613646160000|2021-02-18 11:02:40|12460|12455|12460|12450|12465|12455|12455|12450|1066
1613646170000|2021-02-18 11:02:50|12465|12455|12460|12455|12465|12455|12460|12450|22
1613646180000|2021-02-18 11:03:00|12465|12450|12460|12450|12465|12450|12460|12450|130
1613646200000|2021-02-18 11:03:20|12455||12455||12455||12455||0
1613646210000|2021-02-18 11:03:30|12460|12455|12460|12455|12465|12455|12460|12450|92
1613646220000|2021-02-18 11:03:40|12465|12450|12455|12450|12465|12450|12455|12450|69
1613646240000|2021-02-18 11:04:00|12450|12445|12455|12445|12455|12450|12450|12440|89
1613646250000|2021-02-18 11:04:10|12450|12440|12450|12440|12455|12445|12450|12440|0
1613646260000|2021-02-18 11:04:20|12445|12435|12450|12440|12450|12440|12445|12435|9
1613646280000|2021-02-18 11:04:40|12455|12445|12455|12445|12455|12450|12455|12445|115
1613646290000|2021-02-18 11:04:50||12450||12445||12450||12445|0
1613646300000|2021-02-18 11:05:00|12450|12440|12450|12440|12455|12440|12445|12435|263
1613646330000|2021-02-18 11:05:30|12455|12445|12455|12445|12455|12445|12450|12440|86
1613646340000|2021-02-18 11:05:40|12450||12455||12455||12450||0
1613646350000|2021-02-18 11:05:50|12450||12455||12455||12450||0
1613646360000|2021-02-18 11:06:00|12450||12450||12450||12450||0
1613646370000|2021-02-18 11:06:10|12455||12455||12455||12455||0
1613646410000|2021-02-18 11:06:50|12450|12440|12450|12440|12450|12440|12450|12440|0
1613646420000|2021-02-18 11:07:00|12455|12445|12455|12445|12455|12445|12455|12445|29
1613646430000|2021-02-18 11:07:10|12450|12440|12450|12445|12455|12445|12450|12440|0
1613646480000|2021-02-18 11:08:00|12455||12455||12455||12455||202
1613646490000|2021-02-18 11:08:10|||||||||3
1613646500000|2021-02-18 11:08:20||12450||12450||12450||12450|0
1613646520000|2021-02-18 11:08:40|12460|12455|12480|12475|12480|12475|12455|12455|699
1613646530000|2021-02-18 11:08:50|12475|12470|12475|12465|12475|12470|12475|12465|149
1613646580000|2021-02-18 11:09:40|12470||12470||12470||12470||0
1613646590000|2021-02-18 11:09:50|12465|12460|12470|12465|12475|12465|12465|12460|268
1613646600000|2021-02-18 11:10:00||12460||12465||12465||12460|0
1613646620000|2021-02-18 11:10:20||12460||12460||12460||12460|0
1613646630000|2021-02-18 11:10:30||12465||12460||12465||12460|0
1613646650000|2021-02-18 11:10:50||12465||12465||12465||12460|0
1613646660000|2021-02-18 11:11:00|12475|12470|12480|12470|12480|12470|12475|12465|231
1613646670000|2021-02-18 11:11:10|12485|12475|12480|12470|12485|12480|12480|12470|585
1613646680000|2021-02-18 11:11:20|12475||12480||12480||12475||0
1613646690000|2021-02-18 11:11:30|12485|12475|12480|12470|12485|12475|12480|12470|0
1613646700000|2021-02-18 11:11:40|12485|12475|12480|12470|12485|12475|12480|12470|0
1613646710000|2021-02-18 11:11:50|12485|12475|12485|12470|12485|12475|12485|12470|0
1613646720000|2021-02-18 11:12:00||12475||12470||12475||12470|0
1613646730000|2021-02-18 11:12:10|12480||12480||12480||12480||0
1613646740000|2021-02-18 11:12:20|12475|12465|12475|12460|12475|12470|12470|12460|506
1613646750000|2021-02-18 11:12:30|12470|12465|12475|12460|12475|12465|12470|12460|0
1613646760000|2021-02-18 11:12:40||12465||12465||12465||12465|0
1613646770000|2021-02-18 11:12:50||12460||12460||12460||12460|0
1613646780000|2021-02-18 11:13:00||12465||12465||12465||12465|0
1613646800000|2021-02-18 11:13:20|12470|12460|12470|12460|12475|12460|12470|12460|26
1613646810000|2021-02-18 11:13:30||12465||12465||12465||12465|0
1613646930000|2021-02-18 11:15:30|12475|12470|12470|12460|12475|12470|12470|12460|363
1613646940000|2021-02-18 11:15:40|12465|12455|12455|12445|12465|12455|12455|12445|1037
1613646970000|2021-02-18 11:16:10|12450|12440|12450|12440|12450|12440|12445|12440|0
1613646980000|2021-02-18 11:16:20|12445||12450||12450||12445||0
1613647000000|2021-02-18 11:16:40|12445|12435|12445|12435|12445|12435|12445|12435|171
1613647010000|2021-02-18 11:16:50|12440|12430|12440|12430|12440|12430|12440|12430|194
1613647020000|2021-02-18 11:17:00||12435||12435||12435||12430|300
1613647050000|2021-02-18 11:17:30|12445||12445||12445||12445||47
1613647070000|2021-02-18 11:17:50|12450|12440|12435|12425|12450|12445|12430|12425|903
1613647080000|2021-02-18 11:18:00|12430|12420|12430|12420|12435|12425|12430|12420|315
1613647090000|2021-02-18 11:18:10||12425||12425||12425||12425|0
1613647100000|2021-02-18 11:18:20||12420||12420||12420||12420|7
1613647110000|2021-02-18 11:18:30|12425|12415|12420|12410|12430|12420|12420|12410|148
1613647130000|2021-02-18 11:18:50|12415||12415||12420||12415||0
1613647150000|2021-02-18 11:19:10||12405||12405||12405||12405|0
1613647170000|2021-02-18 11:19:30||12410||12405||12410||12405|80
1613647180000|2021-02-18 11:19:40|12410||12410||12410||12410||0
1613647190000|2021-02-18 11:19:50|12415|12410|12410|12405|12415|12410|12410|12405|142
1613647210000|2021-02-18 11:20:10|12405|12400|12410|12400|12410|12400|12405|12400|53
1613647220000|2021-02-18 11:20:20|12405||12405||12405||12405||0
1613647260000|2021-02-18 11:21:00|12410|12405|12410|12400|12410|12405|12410|12400|320
1613647270000|2021-02-18 11:21:10|12405|12395|12405|12395|12405|12395|12400|12395|102
1613647300000|2021-02-18 11:21:40|12410|12400|12410|12400|12410|12400|12410|12400|52
1613647340000|2021-02-18 11:22:20|12405|12395|12405|12395|12405|12395|12405|12395|0
1613647380000|2021-02-18 11:23:00|12410|12400|12405|12400|12410|12400|12405|12400|57
1613647390000|2021-02-18 11:23:10|12410|12405|12410|12400|12410|12405|12405|12400|20
1613647400000|2021-02-18 11:23:20||12395||12400||12400||12395|0
1613647420000|2021-02-18 11:23:40|12405|12395|12405|12400|12405|12400|12405|12395|0
1613647440000|2021-02-18 11:24:00||12395||12395||12395||12395|30
1613647450000|2021-02-18 11:24:10|12410|12400|12410|12400|12410|12405|12405|12395|209
1613647460000|2021-02-18 11:24:20||12405||12405||12405||12405|0
1613647470000|2021-02-18 11:24:30|12415|12400|12415|12410|12420|12410|12415|12400|113
1613647480000|2021-02-18 11:24:40|12420||12420||12420||12420||0
1613647510000|2021-02-18 11:25:10|12415|12405|12415|12405|12415|12410|12415|12405|81
1613647520000|2021-02-18 11:25:20||12410||12410||12410||12410|0
1613647530000|2021-02-18 11:25:30||12405||12405||12405||12405|0
1613647550000|2021-02-18 11:25:50|12410||12410||12410||12410||0
1613647560000|2021-02-18 11:26:00|12405|12400|12395|12390|12405|12400|12395|12385|1352
1613647610000|2021-02-18 11:26:50|12390|12385|12390|12385|12390|12385|12390|12385|120
1613647620000|2021-02-18 11:27:00|12395|12380|12390|12385|12395|12390|12390|12380|184
1613647630000|2021-02-18 11:27:10|12395|12390|12395|12390|12400|12390|12395|12385|602
1613647650000|2021-02-18 11:27:30|12400|12395|12400|12395|12400|12395|12400|12390|19
1613647660000|2021-02-18 11:27:40|12405|12400|12410|12405|12415|12405|12405|12395|601
1613647670000|2021-02-18 11:27:50|12405|12400|12410|12400|12410|12405|12405|12395|703
1613647680000|2021-02-18 11:28:00|12405|12395|12405|12395|12405|12395|12405|12395|145
1613647690000|2021-02-18 11:28:10||12400||12400||12400||12400|0
1613647700000|2021-02-18 11:28:20||12395||12400||12400||12395|0
1613647740000|2021-02-18 11:29:00|12400|12395|12400|12395|12405|12395|12400|12395|15
1613647780000|2021-02-18 11:29:40||12390||12390||12390||12390|0
1613647810000|2021-02-18 11:30:10||12395||12395||12395||12395|0
1613647910000|2021-02-18 11:31:50||12390||12390||12390||12390|0
1613647920000|2021-02-18 11:32:00||12395||12395||12395||12395|0
1613647930000|2021-02-18 11:32:10||12390||12390||12390||12390|0
1613647940000|2021-02-18 11:32:20||12395||12395||12395||12395|0
1613647950000|2021-02-18 11:32:30|12405|12400|12405|12395|12410|12400|12405|12395|298
1613647960000|2021-02-18 11:32:40|12410||12410||12410||12410||0
1613647970000|2021-02-18 11:32:50|12405|12400|12405|12395|12405|12400|12405|12395|0
1613647980000|2021-02-18 11:33:00|12410|12400|12410|12400|12410|12400|12410|12400|0
1613648010000|2021-02-18 11:33:30|12405||12405||12405||12405||0
1613648070000|2021-02-18 11:34:30|||||||||42
1613648080000|2021-02-18 11:34:40|||||||||46
1613648120000|2021-02-18 11:35:20|12410|12405|12415|12410|12415|12410|12410|12400|259
1613648130000|2021-02-18 11:35:30|12420|12415|12420|12415|12425|12415|12420|12410|77
1613648140000|2021-02-18 11:35:40|12425||12425||12425||12425||16
1613648160000|2021-02-18 11:36:00|12430|12420|12435|12420|12435|12425|12430|12420|47
1613648170000|2021-02-18 11:36:10|12440|12425|12435|12425|12440|12430|12435|12425|133
1613648180000|2021-02-18 11:36:20|12430|12420|12430|12420|12430|12420|12430|12420|0
1613648190000|2021-02-18 11:36:30||12425||12425||12425||12425|0
1613648230000|2021-02-18 11:37:10|12435|12430|12435|12425|12435|12430|12435|12425|26
1613648250000|2021-02-18 11:37:30|12430|12430|12430|12425|12430|12430|12430|12425|12
1613648280000|2021-02-18 11:38:00|||||||||122
1613648310000|2021-02-18 11:38:30|12435||12435||12435||12435||173
1613648330000|2021-02-18 11:38:50||12430||12430||12430||12430|0
1613648390000|2021-02-18 11:39:50|12430|12425|12430|12420|12435|12425|12430|12420|294
1613648400000|2021-02-18 11:40:00|12425||12425||12425||12425||0
1613648410000|2021-02-18 11:40:10||12415||12415||12415||12415|0
1613648430000|2021-02-18 11:40:30|12420|12410|12410|12400|12420|12415|12410|12400|857
1613648440000|2021-02-18 11:40:40|12405|12395|12405|12400|12410|12400|12400|12395|188
1613648460000|2021-02-18 11:41:00|12410||12410||12410||12410||189
1613648490000|2021-02-18 11:41:30|12405||12405||12405||12405||0
1613648500000|2021-02-18 11:41:40|12410||12410||12410||12410||0
1613648540000|2021-02-18 11:42:20|12405||12405||12405||12405||0
1613648550000|2021-02-18 11:42:30|||||||||5
1613648560000|2021-02-18 11:42:40||12395||12395||12395||12395|55
1613648670000|2021-02-18 11:44:30|12410|12400|12405|12395|12415|12405|12405|12395|924
1613648680000|2021-02-18 11:44:40|||||||||1
1613648730000|2021-02-18 11:45:30|||||||||2
1613648810000|2021-02-18 11:46:50|12400|12390|12395|12390|12400|12390|12395|12390|258
1613648820000|2021-02-18 11:47:00|12400|12395|12400|12395|12400|12395|12400|12395|76
1613648870000|2021-02-18 11:47:50||12390||12390||12390||12390|0
1613648880000|2021-02-18 11:48:00||12395||12395||12395||12395|0
1613648890000|2021-02-18 11:48:10||12390||12390||12390||12390|0
1613648930000|2021-02-18 11:48:50|12395|12395|12400|12390|12400|12395|12395|12390|76
1613648970000|2021-02-18 11:49:30||12395||12390||12395||12390|0
1613649010000|2021-02-18 11:50:10||12395||12390||12395||12390|0
1613649020000|2021-02-18 11:50:20|12405|12395|12405|12395|12405|12400|12405|12395|184
1613649060000|2021-02-18 11:51:00||12400||12395||12400||12395|2
1613649110000|2021-02-18 11:51:50|12400|12390|12395|12390|12400|12390|12390|12385|996
1613649150000|2021-02-18 11:52:30|12400|12395|12400|12390|12400|12395|12400|12390|91
1613649160000|2021-02-18 11:52:40||12395||12395||12395||12390|0
1613649200000|2021-02-18 11:53:20|12405||12405||12405||12405||314
1613649220000|2021-02-18 11:53:40|12400|12390|12395|12385|12400|12390|12390|12385|1096
1613649230000|2021-02-18 11:53:50|12400|12390|12405|12395|12405|12395|12400|12390|124
1613649300000|2021-02-18 11:55:00|12400||12405||12405||12400||0
1613649320000|2021-02-18 11:55:20|12400|12390|12390|12385|12400|12390|12390|12380|620
1613649330000|2021-02-18 11:55:30|12385|12380|12385|12380|12385|12380|12385|12380|18
1613649340000|2021-02-18 11:55:40|12380|12370|12375|12365|12380|12370|12375|12365|722
1613649350000|2021-02-18 11:55:50|12380|12370|12385|12375|12385|12375|12380|12370|182
1613649450000|2021-02-18 11:57:30|12390|12380|12395|12385|12400|12395|12390|12380|803
1613649470000|2021-02-18 11:57:50|12390|12380|12380|12375|12390|12380|12380|12375|236
1613649480000|2021-02-18 11:58:00|12385|12380|12390|12380|12390|12380|12385|12375|14
1613649500000|2021-02-18 11:58:20|12395|12385|12390|12385|12395|12385|12390|12385|10
1613649510000|2021-02-18 11:58:30|12395|12380|12390|12375|12395|12380|12385|12375|63
1613649530000|2021-02-18 11:58:50||12380||12380||12380||12380|0
1613649540000|2021-02-18 11:59:00||12375||12375||12375||12375|0
1613649550000|2021-02-18 11:59:10|12385||12385||12385||12385||0
1613649580000|2021-02-18 11:59:40||12380||12375||12380||12375|0
1613649590000|2021-02-18 11:59:50||12380||12375||12380||12375|0
1613649720000|2021-02-18 12:02:00|12400|12380|12395|12380|12400|12380|12380|12370|911
1613649730000|2021-02-18 12:02:10||12385||12385||12385||12385|0
1613649740000|2021-02-18 12:02:20|12390|12380|12390|12380|12390|12385|12385|12380|14
1613649750000|2021-02-18 12:02:30|12385|12375|12385|12370|12385|12375|12380|12370|119
1613649760000|2021-02-18 12:02:40|12380||12380||12380||12375||41
1613649770000|2021-02-18 12:02:50|12375||12380||12380||12375||0
1613649780000|2021-02-18 12:03:00|12375||12375||12380||12375||0
1613649790000|2021-02-18 12:03:10|12370|12365|12370|12360|12375|12365|12370|12360|241
1613649800000|2021-02-18 12:03:20|12365|12365|12375|12365|12375|12365|12365|12365|59
1613649810000|2021-02-18 12:03:30|12370||12375||12375||12370||0
1613649840000|2021-02-18 12:04:00|12380|12370|12385|12375|12385|12375|12380|12370|48
1613649860000|2021-02-18 12:04:20|12380||12380||12380||12380||0
1613649870000|2021-02-18 12:04:30|12385|12380|12385|12380|12385|12380|12385|12375|127
1613649880000|2021-02-18 12:04:40|12390||12385||12390||12385||6
1613649890000|2021-02-18 12:04:50|12390|12385|12395|12385|12395|12385|12390|12380|10
1613649900000|2021-02-18 12:05:00|12390||12390||12395||12390||0
1613649910000|2021-02-18 12:05:10|12395||12395||12395||12395||0
1613649960000|2021-02-18 12:06:00|12390|12390|12395|12385|12395|12390|12390|12380|200
1613649970000|2021-02-18 12:06:10||12380||12385||12385||12380|0
1613649990000|2021-02-18 12:06:30||12380||12385||12385||12380|0
1613650030000|2021-02-18 12:07:10||12390||12390||12390||12390|0
1613650040000|2021-02-18 12:07:20|12400|12385|12395|12390|12400|12395|12395|12385|4
1613650050000|2021-02-18 12:07:30||12385||12390||12390||12385|0
1613650060000|2021-02-18 12:07:40|12400|12395|12400|12390|12400|12395|12400|12390|13
1613650080000|2021-02-18 12:08:00||12395||12395||12395||12390|0
1613650120000|2021-02-18 12:08:40|12395|12390|12395|12390|12400|12390|12395|12390|6
1613650130000|2021-02-18 12:08:50|12385|12380|12385|12380|12385|12380|12380|12375|2504
1613650150000|2021-02-18 12:09:10|||||||||2135
1613650240000|2021-02-18 12:10:40|||||||||1994
1613650260000|2021-02-18 12:11:00|||||||||1052
1613650270000|2021-02-18 12:11:10|||||||||1457
1613650280000|2021-02-18 12:11:20|||||||||45
1613650290000|2021-02-18 12:11:30|12390|12385|12390|12385|12400|12390|12390|12380|726
1613650310000|2021-02-18 12:11:50|12385|12380|12385|12380|12385|12380|12385|12380|272
1613650340000|2021-02-18 12:12:20|12390|12385|12390|12385|12390|12385|12385|12380|1358
1613650400000|2021-02-18 12:13:20|12385|12380|12390|12385|12390|12385|12385|12380|475
1613650520000|2021-02-18 12:15:20|||||||||2
1613650550000|2021-02-18 12:15:50|12385|12380|12385|12375|12390|12380|12385|12375|501
1613650560000|2021-02-18 12:16:00|12380|12370|12370|12360|12380|12370|12370|12360|92
1613650570000|2021-02-18 12:16:10|12365|12365|12370|12360|12370|12365|12365|12360|460
1613650580000|2021-02-18 12:16:20|12365|12365|12375|12365|12375|12370|12365|12365|440
1613650590000|2021-02-18 12:16:30||12370||12370||12370||12370|0
1613650610000|2021-02-18 12:16:50|12380|12375|12380|12370|12380|12375|12380|12370|125
1613650620000|2021-02-18 12:17:00|12370|12375|12370|12360|12370|12375|12370|12360|812
1613650630000|2021-02-18 12:17:10||12365||12365||12365||12365|0
1613650640000|2021-02-18 12:17:20||12360||12365||12365||12360|0
1613650650000|2021-02-18 12:17:30||12360||12360||12360||12360|0
1613650690000|2021-02-18 12:18:10|12365|12355|12360|12355|12365|12355|12360|12355|236
1613650710000|2021-02-18 12:18:30|12355|12350|12355|12350|12355|12350|12355|12345|50
1613650720000|2021-02-18 12:18:40|12350|12345|12355|12350|12355|12350|12350|12345|1066
1613650730000|2021-02-18 12:18:50|12360|12355|12360|12355|12360|12355|12360|12355|44
1613650750000|2021-02-18 12:19:10|12365|12360|12365|12360|12365|12360|12365|12360|34
1613650760000|2021-02-18 12:19:20|12355|12350|12365|12360|12365|12360|12355|12350|1354
1613650770000|2021-02-18 12:19:30|12370|12365|12365|12360|12370|12365|12365|12360|142
1613650830000|2021-02-18 12:20:30|12370|12365|12365|12360|12370|12365|12365|12360|117
1613650850000|2021-02-18 12:20:50|12370|12365|12370|12365|12370|12365|12370|12365|64
1613650860000|2021-02-18 12:21:00|12375|12360|12375|12365|12380|12370|12375|12360|146
1613650870000|2021-02-18 12:21:10|12385|12370|12395|12390|12395|12390|12385|12370|1793
1613650880000|2021-02-18 12:21:20|12390|12385|12390|12385|12390|12385|12390|12385|0
1613650900000|2021-02-18 12:21:40|12385|12380|12405|12395|12405|12395|12385|12380|791
1613650910000|2021-02-18 12:21:50|12400|12390|12400|12390|12400|12390|12400|12390|0
1613650920000|2021-02-18 12:22:00|12405|12395|12400|12385|12405|12395|12400|12385|0
1613650940000|2021-02-18 12:22:20|12395|12390|12395|12390|12395|12390|12395|12390|0
1613650950000|2021-02-18 12:22:30|12390|12385|12390|12385|12395|12385|12390|12385|55
1613650970000|2021-02-18 12:22:50|12385|12380|12385|12380|12385|12380|12385|12380|82
1613651000000|2021-02-18 12:23:20|12390|12385|12390|12380|12395|12385|12390|12380|78
1613651020000|2021-02-18 12:23:40|12395|12385|12395|12380|12395|12385|12395|12380|0
1613651040000|2021-02-18 12:24:00|12390|12385|12390|12380|12395|12385|12390|12380|0
1613651050000|2021-02-18 12:24:10||12385||12385||12385||12380|0
1613651060000|2021-02-18 12:24:20||12380||12380||12385||12380|0
1613651070000|2021-02-18 12:24:30||12385||12385||12385||12385|0
1613651160000|2021-02-18 12:26:00|12395|12390|12395|12385|12395|12390|12395|12385|384
1613651170000|2021-02-18 12:26:10|12400|12390|12405|12395|12405|12395|12400|12390|70
1613651180000|2021-02-18 12:26:20||12400||12400||12400||12400|0
1613651220000|2021-02-18 12:27:00|12410|12405|12405|12400|12410|12405|12405|12400|51
1613651230000|2021-02-18 12:27:10|12410|12405|12410|12400|12410|12405|12405|12400|177
1613651240000|2021-02-18 12:27:20|12405||12405||12405||12405||0
1613651250000|2021-02-18 12:27:30|12410||12405||12410||12405||0
1613651400000|2021-02-18 12:30:00|12410|12405|12405|12400|12410|12405|12405|12400|128
1613651570000|2021-02-18 12:32:50|12410|12405|12405|12400|12410|12405|12405|12400|400
1613651610000|2021-02-18 12:33:30|12410|12405|12405|12395|12410|12405|12400|12395|361
1613651630000|2021-02-18 12:33:50|12410|12400|12410|12400|12410|12400|12410|12400|0
1613651640000|2021-02-18 12:34:00|12405|12395|12400|12395|12405|12395|12400|12395|170
1613651660000|2021-02-18 12:34:20||12390||12390||12395||12390|332
1613651690000|2021-02-18 12:34:50|12395||12395||12400||12395||0
1613651740000|2021-02-18 12:35:40|12390|12385|12395|12385|12395|12385|12390|12385|110
1613651770000|2021-02-18 12:36:10|12390|12380|12395|12385|12395|12385|12390|12380|335
1613651810000|2021-02-18 12:36:50||12390||12385||12390||12385|0
1613651830000|2021-02-18 12:37:10||12390||12385||12390||12385|0
1613651950000|2021-02-18 12:39:10|12400|12390|12390|12385|12400|12395|12390|12385|704
1613651960000|2021-02-18 12:39:20|12385|12380|12385|12375|12385|12380|12380|12375|208
1613652020000|2021-02-18 12:40:20||12380||12380||12380||12380|0
1613652030000|2021-02-18 12:40:30|||||||||35
1613652050000|2021-02-18 12:40:50|12380|12375|12385|12375|12385|12380|12380|12375|119
1613652060000|2021-02-18 12:41:00||12380||12380||12380||12375|0
1613652080000|2021-02-18 12:41:20||12375||12380||12380||12375|0
1613652090000|2021-02-18 12:41:30||12375||12375||12375||12375|77
1613652120000|2021-02-18 12:42:00||12380||12375||12380||12375|0
1613652140000|2021-02-18 12:42:20||12380||12375||12380||12375|0
1613652160000|2021-02-18 12:42:40||12380||12380||12380||12380|0
1613652170000|2021-02-18 12:42:50||12375||12375||12375||12375|55
1613652190000|2021-02-18 12:43:10||12380||12375||12380||12375|3
1613652210000|2021-02-18 12:43:30|12380||12380||12380||12380||114
1613652240000|2021-02-18 12:44:00|12385|12380|12380|12375|12385|12380|12380|12375|188
1613652250000|2021-02-18 12:44:10|||||||||45
1613652260000|2021-02-18 12:44:20|12375|12370|12370|12365|12375|12370|12370|12365|299
1613652270000|2021-02-18 12:44:30|12375|12360|12370|12360|12375|12365|12370|12360|96
1613652300000|2021-02-18 12:45:00|12375|12365|12375|12365|12380|12370|12370|12360|438
1613652350000|2021-02-18 12:45:50|12370||12370||12370||12370||0
1613652380000|2021-02-18 12:46:20|12365|12360|12365|12355|12365|12360|12360|12350|375
1613652450000|2021-02-18 12:47:30|12360|12350|12355|12350|12365|12350|12355|12350|8
1613652460000|2021-02-18 12:47:40|12360|12355|12360|12355|12360|12355|12360|12355|58
1613652470000|2021-02-18 12:47:50|12365|12360|12365|12355|12365|12360|12365|12355|63
1613652530000|2021-02-18 12:48:50||12360||12355||12360||12355|25
1613652550000|2021-02-18 12:49:10|12360||12360||12360||12360||14
1613652570000|2021-02-18 12:49:30|12365||12365||12365||12360||115
1613652630000|2021-02-18 12:50:30|12360|12350|12360|12350|12360|12350|12355|12350|41
1613652700000|2021-02-18 12:51:40|12350|12345|12360|12350|12360|12350|12350|12345|986
1613652710000|2021-02-18 12:51:50|12365|12355|12365|12355|12365|12355|12365|12355|0
1613652730000|2021-02-18 12:52:10|12360|12350|12360|12350|12360|12350|12360|12350|0
1613652740000|2021-02-18 12:52:20|12365||12365||12365||12365||0
1613652750000|2021-02-18 12:52:30|12360||12360||12360||12360||0
1613652760000|2021-02-18 12:52:40||12355||12350||12355||12350|21
1613652790000|2021-02-18 12:53:10|12355|12345|12355|12350|12355|12350|12350|12345|0
1613652800000|2021-02-18 12:53:20|12350|12345|12350|12340|12355|12345|12350|12340|25
1613652820000|2021-02-18 12:53:40|12345|12335|12345|12340|12345|12340|12340|12335|333
1613652830000|2021-02-18 12:53:50|12350|12345|12340|12335|12350|12345|12340|12335|597
1613652840000|2021-02-18 12:54:00|12345|12340|12345|12335|12350|12340|12345|12335|377
1613652850000|2021-02-18 12:54:10||12340||12340||12340||12335|100
1613652870000|2021-02-18 12:54:30|12350||12345||12350||12345||166
1613652880000|2021-02-18 12:54:40|12340|12335|12335|12325|12340|12335|12335|12325|1302
1613652920000|2021-02-18 12:55:20|12330||12335||12335||12330||12
1613652930000|2021-02-18 12:55:30||12330||12330||12330||12330|0
1613652940000|2021-02-18 12:55:40|12340|12335|12350|12345|12355|12345|12340|12335|314
1613652950000|2021-02-18 12:55:50|12360|12340|12355|12345|12365|12355|12355|12340|1113
1613652960000|2021-02-18 12:56:00|12350|12340|12350|12340|12350|12345|12345|12335|715
1613652980000|2021-02-18 12:56:20|12355|12345|12350|12340|12355|12345|12350|12340|0
1613652990000|2021-02-18 12:56:30|12355|12345|12350|12340|12355|12345|12350|12340|0
1613653000000|2021-02-18 12:56:40|12355|12345|12355|12345|12355|12345|12355|12345|0
1613653010000|2021-02-18 12:56:50|12360|12350|12360|12345|12360|12350|12360|12345|0
1613653020000|2021-02-18 12:57:00|12355||12355||12355||12355||0
1613653090000|2021-02-18 12:58:10|12350||12355||12355||12350||18
1613653120000|2021-02-18 12:58:40||12350||12350||12350||12350|0
1613653150000|2021-02-18 12:59:10|12350|12345|12355|12345|12355|12345|12350|12345|89
1613653260000|2021-02-18 13:01:00|12350||12350||12350||12350||0
1613653270000|2021-02-18 13:01:10|12345|12340|12345|12335|12345|12340|12345|12335|241
1613653290000|2021-02-18 13:01:30||12340||12340||12340||12340|0
1613653300000|2021-02-18 13:01:40|12350|12345|12350|12340|12350|12345|12350|12340|131
1613653310000|2021-02-18 13:01:50|12345|12335|12345|12340|12345|12340|12345|12335|0
1613653320000|2021-02-18 13:02:00|12350||12350||12350||12350||0
1613653330000|2021-02-18 13:02:10|12345|12335|12345|12335|12345|12335|12345|12335|0
1613653340000|2021-02-18 13:02:20||12340||12340||12340||12340|0
1613653350000|2021-02-18 13:02:30|12350|12345|12355|12345|12355|12350|12350|12345|0
1613653370000|2021-02-18 13:02:50|12360|12350|12380|12370|12380|12370|12360|12350|166
1613653380000|2021-02-18 13:03:00|12375|12365|12375|12365|12375|12365|12370|12365|15
1613653420000|2021-02-18 13:03:40|12370|12360|12365|12355|12375|12365|12365|12355|417
1613653450000|2021-02-18 13:04:10||12360||12355||12360||12355|0
1613653470000|2021-02-18 13:04:30||12360||12355||12360||12355|0
1613653480000|2021-02-18 13:04:40|12360||12360||12360||12360||0
1613653500000|2021-02-18 13:05:00|12355|12350|12360|12350|12360|12350|12355|12350|183
1613653510000|2021-02-18 13:05:10|12355|12345|12345|12340|12355|12345|12345|12340|252
1613653520000|2021-02-18 13:05:20|12355|12345|12365|12355|12370|12365|12355|12345|2050
1613653530000|2021-02-18 13:05:30|12360|12350|12360|12350|12360|12350|12360|12350|45
1613653540000|2021-02-18 13:05:40|12365|12355|12365|12355|12365|12355|12360|12350|0
1613653550000|2021-02-18 13:05:50|12360|12350|12360|12350|12365|12350|12360|12350|0
1613653560000|2021-02-18 13:06:00|12365|12355|12365|12355|12365|12355|12365|12355|0
1613653570000|2021-02-18 13:06:10|12360|12350|12360|12350|12360|12350|12360|12350|67
1613653580000|2021-02-18 13:06:20|12365|12355|12365|12355|12365|12355|12365|12355|0
1613653590000|2021-02-18 13:06:30|12360|12350|12360|12350|12360|12350|12360|12350|0
1613653610000|2021-02-18 13:06:50|12355|12345|12365|12355|12365|12355|12355|12345|125
1613653650000|2021-02-18 13:07:30|12360||12360||12360||12360||0
1613653660000|2021-02-18 13:07:40|12365|12360|12365|12360|12365|12360|12365|12360|63
1613653700000|2021-02-18 13:08:20|12370|12365|12370|12360|12370|12365|12365|12360|161
1613653760000|2021-02-18 13:09:20||12365||12360||12365||12360|3
1613653770000|2021-02-18 13:09:30||12365||12360||12365||12360|0
1613653780000|2021-02-18 13:09:40|12375|12365|12380|12370|12380|12370|12375|12360|251
1613653850000|2021-02-18 13:10:50|12375||12375||12375||12375||0
1613653860000|2021-02-18 13:11:00|12370|12365|12365|12355|12370|12365|12365|12355|257
1613653980000|2021-02-18 13:13:00|12360||12360||12365||12360||40
1613654010000|2021-02-18 13:13:30|12355|12350|12355|12345|12355|12350|12350|12345|993
1613654020000|2021-02-18 13:13:40|12350|12350|12355|12350|12360|12350|12350|12345|379
1613654030000|2021-02-18 13:13:50|12350|12345|12355|12350|12355|12350|12350|12345|43
1613654050000|2021-02-18 13:14:10||12345||12350||12350||12345|34
1613654070000|2021-02-18 13:14:30||12345||12345||12345||12345|0
1613654100000|2021-02-18 13:15:00||12350||12350||12350||12350|0
1613654130000|2021-02-18 13:15:30||12345||12345||12345||12345|50
1613654140000|2021-02-18 13:15:40|12350|12340|12350|12340|12350|12340|12345|12340|174
1613654150000|2021-02-18 13:15:50|12345|12335|12340|12335|12345|12335|12340|12335|1
1613654160000|2021-02-18 13:16:00|12345|12340|12345|12335|12345|12340|12345|12335|57
1613654180000|2021-02-18 13:16:20||12340||12340||12340||12340|0
1613654190000|2021-02-18 13:16:30||12335||12340||12340||12335|0
1613654260000|2021-02-18 13:17:40|12340|12335|12345|12335|12345|12340|12340|12335|218
1613654300000|2021-02-18 13:18:20||12340||12335||12340||12335|0
1613654310000|2021-02-18 13:18:30|12340||12340||12340||12340||0
1613654320000|2021-02-18 13:18:40|12335|12330|12335|12330|12340|12330|12335|12330|169
1613654330000|2021-02-18 13:18:50|12330|12325|12330|12320|12330|12325|12330|12320|149
1613654350000|2021-02-18 13:19:10|12325||12325||12330||12325||500
1613654370000|2021-02-18 13:19:30|12330|12325|12330|12320|12330|12325|12330|12320|194
1613654380000|2021-02-18 13:19:40|12335|12325|12335|12325|12335|12325|12330|12325|508
1613654400000|2021-02-18 13:20:00|12330||12330||12330||12330||0
1613654410000|2021-02-18 13:20:10|12335||12330||12335||12330||0
1613654430000|2021-02-18 13:20:30|12325|12320|12330|12325|12330|12325|12325|12320|180
1613654460000|2021-02-18 13:21:00||12320||12320||12320||12320|35
1613654510000|2021-02-18 13:21:50||12325||12325||12325||12320|0
1613654520000|2021-02-18 13:22:00|12335|12330|12340|12330|12340|12335|12335|12330|1295
1613654530000|2021-02-18 13:22:10|12345|12335|12340|12335|12345|12340|12340|12330|609
1613654540000|2021-02-18 13:22:20|12345|12340|12345|12335|12345|12340|12345|12335|89
1613654570000|2021-02-18 13:22:50|12340||12340||12340||12340||0
1613654610000|2021-02-18 13:23:30|12345|12340|12345|12335|12345|12340|12345|12335|147
1613654620000|2021-02-18 13:23:40|12340||12345||12345||12340||0
1613654630000|2021-02-18 13:23:50|12340||12340||12340||12340||0
1613654660000|2021-02-18 13:24:20|12335|12330|12335|12325|12335|12330|12330|12325|248
1613654710000|2021-02-18 13:25:10|12340|12330|12340|12330|12340|12335|12340|12330|286
1613654900000|2021-02-18 13:28:20|12335||12335||12335||12335||0
1613654910000|2021-02-18 13:28:30|12340||12335||12340||12335||140
1613654980000|2021-02-18 13:29:40|12340|12335|12340|12330|12340|12335|12340|12330|504
1613655020000|2021-02-18 13:30:20||12335||12330||12335||12330|0
1613655030000|2021-02-18 13:30:30||12335||12330||12335||12330|0
1613655040000|2021-02-18 13:30:40|12335||12335||12335||12335||0
1613655100000|2021-02-18 13:31:40|12340|12335|12340|12330|12340|12335|12335|12330|167
1613655120000|2021-02-18 13:32:00||12335||12335||12335||12335|0
1613655130000|2021-02-18 13:32:10||12330||12330||12330||12330|0
1613655140000|2021-02-18 13:32:20|12345|12335|12340|12335|12345|12340|12340|12335|502
1613655150000|2021-02-18 13:32:30|12345|12340|12340|12335|12345|12340|12340|12330|483
1613655160000|2021-02-18 13:32:40||12330||12330||12330||12330|163
1613655170000|2021-02-18 13:32:50|12335||12335||12335||12335||0
1613655180000|2021-02-18 13:33:00||12325||12325||12325||12325|0
1613655240000|2021-02-18 13:34:00|12340|12330|12340|12330|12345|12340|12340|12330|905
1613655310000|2021-02-18 13:35:10|12335||12335||12335||12335||0
1613655350000|2021-02-18 13:35:50|12330|12325|12335|12325|12335|12330|12330|12325|341
1613655360000|2021-02-18 13:36:00|12330|12330|12335|12325|12335|12330|12330|12325|54
1613655370000|2021-02-18 13:36:10|12330||12335||12335||12330||0
1613655380000|2021-02-18 13:36:20||12330||12325||12330||12325|12
1613655390000|2021-02-18 13:36:30|12330||12330||12335||12330||0
1613655400000|2021-02-18 13:36:40|12325|12320|12325|12315|12325|12320|12320|12310|370
1613655410000|2021-02-18 13:36:50||12320||12320||12320||12315|0
1613655430000|2021-02-18 13:37:10|12330||12330||12330||12325||193
1613655440000|2021-02-18 13:37:20|12335|12325|12335|12325|12335|12325|12335|12325|0
1613655460000|2021-02-18 13:37:40|12330|12330|12335|12330|12340|12330|12330|12325|816
1613655480000|2021-02-18 13:38:00||12325||12325||12325||12325|49
1613655490000|2021-02-18 13:38:10|12330||12335||12335||12330||11
1613655520000|2021-02-18 13:38:40||12330||12325||12330||12325|0
1613655570000|2021-02-18 13:39:30|12340|12330|12340|12330|12340|12335|12340|12330|227
1613655600000|2021-02-18 13:40:00|12345|12340|12340|12330|12345|12340|12340|12330|625
1613655640000|2021-02-18 13:40:40||12335||12330||12335||12330|0
1613655680000|2021-02-18 13:41:20|12345|12335|12350|12340|12355|12345|12345|12335|599
1613655690000|2021-02-18 13:41:30||12345||12345||12345||12345|0
1613655700000|2021-02-18 13:41:40|12355|12350|12355|12350|12355|12350|12355|12345|67
1613655710000|2021-02-18 13:41:50|12350|12345|12355|12345|12355|12345|12350|12345|50
1613655760000|2021-02-18 13:42:40||12350||12350||12350||12350|0
1613655780000|2021-02-18 13:43:00||12345||12345||12345||12345|106
1613655810000|2021-02-18 13:43:30|12350||12350||12350||12350||0
1613655870000|2021-02-18 13:44:30|12345|12340|12350|12340|12350|12340|12345|12340|574
1613655900000|2021-02-18 13:45:00|12345|12335|12340|12335|12345|12335|12340|12330|176
1613655910000|2021-02-18 13:45:10|12345||12340||12345||12340||122
1613655920000|2021-02-18 13:45:20|||||||||17
1613655940000|2021-02-18 13:45:40||12330||12330||12330||12330|25
1613655950000|2021-02-18 13:45:50|12345|12335|12345|12335|12345|12335|12345|12335|52
1613655970000|2021-02-18 13:46:10|12350|12340|12350|12345|12350|12345|12350|12340|59
1613655980000|2021-02-18 13:46:20|12355||12355||12355||12350||48
1613655990000|2021-02-18 13:46:30||12350||12350||12350||12350|0
1613656010000|2021-02-18 13:46:50||12345||12345||12345||12345|131
1613656050000|2021-02-18 13:47:30|12350|12340|12350|12345|12350|12345|12350|12340|0
1613656110000|2021-02-18 13:48:30|12355||12355||12355||12355||79
1613656140000|2021-02-18 13:49:00|12350||12355||12355||12350||0
1613656160000|2021-02-18 13:49:20|12350|12340|12350|12340|12350|12340|12345|12340|84
1613656170000|2021-02-18 13:49:30|12345||12345||12345||12345||0
1613656180000|2021-02-18 13:49:40|12350||12345||12350||12345||0
1613656200000|2021-02-18 13:50:00|||||||||10
1613656230000|2021-02-18 13:50:30|12340|12335|12340|12335|12350|12340|12340|12335|748
1613656240000|2021-02-18 13:50:40|12335|12330|12335|12330|12340|12330|12335|12330|44
1613656280000|2021-02-18 13:51:20|12340||12340||12340||12335||179
1613656290000|2021-02-18 13:51:30|12345|12335|12345|12335|12345|12340|12345|12335|167
1613656340000|2021-02-18 13:52:20|12350|12340|12345|12340|12350|12340|12345|12335|173
1613656350000|2021-02-18 13:52:30|12350||12345||12350||12345||57
1613656390000|2021-02-18 13:53:10|12340|12335|12340|12330|12340|12335|12340|12330|424
1613656420000|2021-02-18 13:53:40|12335|12325|12330|12325|12335|12325|12330|12320|243
1613656430000|2021-02-18 13:53:50||12320||12320||12320||12320|2
1613656440000|2021-02-18 13:54:00|12325|12315|12325|12315|12325|12315|12325|12315|0
1613656500000|2021-02-18 13:55:00|12320|12310|12320|12310|12320|12310|12320|12310|0
1613656550000|2021-02-18 13:55:50|12315|12315|12315|12310|12320|12315|12315|12310|383
1613656570000|2021-02-18 13:56:10|12320|12315|12315|12310|12320|12315|12315|12310|248
1613656600000|2021-02-18 13:56:40|12310|12305|12300|12290|12320|12310|12300|12285|3647
1613656610000|2021-02-18 13:56:50|12295||12295||12295||12295||0
1613656620000|2021-02-18 13:57:00|12300||12300||12300||12300||44
1613656700000|2021-02-18 13:58:20||12295||12295||12295||12295|50
1613656730000|2021-02-18 13:58:50|12295|12290|12295|12290|12295|12290|12295|12290|91
1613656740000|2021-02-18 13:59:00||12285||12290||12290||12285|0
1613656770000|2021-02-18 13:59:30|12290|12285|12295|12285|12295|12285|12290|12285|9
1613656780000|2021-02-18 13:59:40|12290|12290|12295|12285|12295|12290|12290|12285|77
1613656790000|2021-02-18 13:59:50|12300|12290|12300|12290|12300|12295|12300|12290|189
1613656810000|2021-02-18 14:00:10|12295|12295|12300|12290|12300|12295|12295|12290|58
1613656860000|2021-02-18 14:01:00|12295||12295||12300||12295||0
1613656870000|2021-02-18 14:01:10|12300|12295|12300|12290|12300|12295|12300|12290|141
1613656880000|2021-02-18 14:01:20||12295||12295||12295||12295|0
1613656890000|2021-02-18 14:01:30||12290||12295||12295||12290|0
1613656900000|2021-02-18 14:01:40|12305|12300|12310|12300|12310|12300|12305|12300|270
1613656970000|2021-02-18 14:02:50|12305|12295|12295|12285|12305|12300|12295|12285|822
1613656980000|2021-02-18 14:03:00|12300|12290|12300|12290|12300|12290|12300|12285|466
1613656990000|2021-02-18 14:03:10|12295||12295||12295||12295||0
1613657000000|2021-02-18 14:03:20|12300|12295|12300|12295|12300|12295|12300|12295|40
1613657010000|2021-02-18 14:03:30|12295|12290|12300|12290|12300|12295|12295|12285|1191
1613657020000|2021-02-18 14:03:40||12295||12295||12295||12295|0
1613657040000|2021-02-18 14:04:00|12295|12290|12285|12275|12300|12290|12275|12270|4358
1613657050000|2021-02-18 14:04:10||12270||12275||12275||12270|0
1613657060000|2021-02-18 14:04:20|12280|12270|12280|12270|12280|12270|12280|12270|0
1613657070000|2021-02-18 14:04:30|12275|12265|12270|12265|12275|12265|12270|12265|109
1613657080000|2021-02-18 14:04:40|12265|12260|12265|12260|12265|12260|12265|12260|40
1613657090000|2021-02-18 14:04:50|12270|12265|12270|12260|12270|12265|12270|12260|311
1613657100000|2021-02-18 14:05:00|12265|12265|12270|12260|12270|12265|12265|12260|44
1613657110000|2021-02-18 14:05:10|12275|12265|12275|12265|12275|12265|12270|12265|153
1613657120000|2021-02-18 14:05:20|12270|12260|12270|12260|12270|12265|12265|12260|172
1613657150000|2021-02-18 14:05:50||12265||12260||12265||12260|0
1613657160000|2021-02-18 14:06:00||12265||12265||12265||12265|53
1613657180000|2021-02-18 14:06:20|12275||12275||12275||12275||49
1613657190000|2021-02-18 14:06:30|12270|12260|12270|12260|12275|12260|12265|12260|539
1613657210000|2021-02-18 14:06:50|12275|12265|12275|12270|12275|12270|12275|12265|137
1613657220000|2021-02-18 14:07:00|12270|12265|12275|12270|12285|12275|12270|12265|600
1613657230000|2021-02-18 14:07:10|12280||12285||12285||12280||9
1613657240000|2021-02-18 14:07:20|12275||12275||12275||12275||0
1613657250000|2021-02-18 14:07:30|||||||||177
1613657260000|2021-02-18 14:07:40|12270|12265|12270|12260|12270|12265|12270|12260|318
1613657270000|2021-02-18 14:07:50||12265||12260||12265||12260|51
1613657310000|2021-02-18 14:08:30|12265||12265||12265||12265||0
1613657320000|2021-02-18 14:08:40|12260|12255|12265|12255|12265|12260|12260|12255|527
1613657330000|2021-02-18 14:08:50||12260||12255||12260||12255|0
1613657340000|2021-02-18 14:09:00|12260|12260|12265|12260|12265|12260|12260|12255|102
1613657380000|2021-02-18 14:09:40|||||||||44
1613657420000|2021-02-18 14:10:20|12260|12255|12265|12255|12265|12255|12255|12250|1039
1613657440000|2021-02-18 14:10:40|12260|12250|12255|12250|12260|12250|12255|12250|38
1613657450000|2021-02-18 14:10:50||12245||12245||12245||12245|202
1613657460000|2021-02-18 14:11:00|12250|12250|12260|12250|12265|12260|12250|12245|622
1613657550000|2021-02-18 14:12:30|12255|12255|12255|12250|12260|12255|12255|12250|77
1613657590000|2021-02-18 14:13:10|12250|12245|12255|12250|12255|12250|12250|12245|974
1613657600000|2021-02-18 14:13:20|12260|12245|12260|12250|12260|12250|12260|12245|237
1613657630000|2021-02-18 14:13:50||12255||12255||12255||12255|109
1613657680000|2021-02-18 14:14:40|12265|12260|12270|12260|12270|12260|12265|12260|99
1613657700000|2021-02-18 14:15:00||12265||12265||12265||12265|0
1613657710000|2021-02-18 14:15:10|12265|12260|12260|12255|12265|12260|12260|12255|1205
1613657720000|2021-02-18 14:15:20|12255|12250|12255|12245|12260|12250|12255|12245|783
1613657730000|2021-02-18 14:15:30|12250|12240|12250|12240|12250|12240|12250|12240|51
1613657740000|2021-02-18 14:15:40|12245|12235|12240|12230|12245|12235|12235|12230|1754
1613657750000|2021-02-18 14:15:50||12235||12230||12235||12230|0
1613657760000|2021-02-18 14:16:00|12245|12235|12245|12235|12245|12240|12240|12235|76
1613657770000|2021-02-18 14:16:10|12250|12240|12260|12250|12260|12250|12250|12240|258
1613657780000|2021-02-18 14:16:20|12265|12255|12265|12260|12270|12260|12265|12250|957
1613657790000|2021-02-18 14:16:30|12270|12255|12265|12255|12270|12255|12265|12250|250
1613657800000|2021-02-18 14:16:40||12250||12250||12250||12250|0
1613657820000|2021-02-18 14:17:00||12255||12255||12255||12255|0
1613657830000|2021-02-18 14:17:10|12260||12265||12265||12260||65
1613657840000|2021-02-18 14:17:20|12260|12250|12260|12250|12260|12250|12260|12250|0
1613657880000|2021-02-18 14:18:00|12255||12255||12255||12255||0
1613657910000|2021-02-18 14:18:30|12250|12245|12240|12230|12250|12245|12240|12230|795
1613657920000|2021-02-18 14:18:40|12230|12235|12235|12225|12240|12235|12230|12225|1572
1613657930000|2021-02-18 14:18:50|12240|12230|12240|12235|12245|12235|12240|12230|358
1613657950000|2021-02-18 14:19:10|12245|12240|12250|12240|12250|12240|12245|12240|50
1613657960000|2021-02-18 14:19:20|12245|12235|12245|12240|12245|12240|12245|12235|0
1613657970000|2021-02-18 14:19:30|12250||12245||12250||12245||0
1613657990000|2021-02-18 14:19:50|12250|12245|12250|12240|12255|12245|12250|12240|222
1613658000000|2021-02-18 14:20:00||12245||12240||12245||12240|0
1613658020000|2021-02-18 14:20:20||12245||12240||12245||12240|6
1613658040000|2021-02-18 14:20:40||12245||12240||12245||12240|0
1613658060000|2021-02-18 14:21:00|12255|12245|12245|12240|12255|12250|12245|12240|613
1613658080000|2021-02-18 14:21:20|12250|12245|12255|12245|12255|12245|12250|12240|65
1613658090000|2021-02-18 14:21:30|12250||12255||12255||12250||0
1613658100000|2021-02-18 14:21:40|12250||12250||12250||12250||0
1613658110000|2021-02-18 14:21:50|12255||12250||12255||12250||112
1613658120000|2021-02-18 14:22:00|12245|12240|12245|12240|12245|12240|12245|12240|88
1613658130000|2021-02-18 14:22:10|12250|12245|12255|12245|12255|12245|12250|12245|75
1613658140000|2021-02-18 14:22:20|12250|12240|12255|12245|12255|12245|12250|12240|0
1613658150000|2021-02-18 14:22:30||12250||12245||12250||12245|350
1613658160000|2021-02-18 14:22:40|12250||12255||12255||12250||75
1613658180000|2021-02-18 14:23:00|12260|12250|12255|12245|12260|12250|12255|12245|10
1613658210000|2021-02-18 14:23:30|12250|12240|12255|12245|12260|12250|12250|12240|1146
1613658230000|2021-02-18 14:23:50||12250||12245||12250||12245|0
1613658250000|2021-02-18 14:24:10|12250||12255||12255||12250||21
1613658260000|2021-02-18 14:24:20||12250||12245||12250||12245|0
1613658290000|2021-02-18 14:24:50|12250||12250||12255||12250||0
1613658300000|2021-02-18 14:25:00|12255||12250||12255||12250||0
1613658340000|2021-02-18 14:25:40|12255|12250|12255|12245|12255|12250|12255|12245|225
1613658360000|2021-02-18 14:26:00||12250||12245||12250||12245|351
1613658380000|2021-02-18 14:26:20|12250||12255||12255||12250||12
1613658400000|2021-02-18 14:26:40|12250||12250||12250||12250||0
1613658410000|2021-02-18 14:26:50|12255||12250||12255||12250||172
1613658430000|2021-02-18 14:27:10|12245|12240|12245|12240|12245|12240|12245|12240|661
1613658440000|2021-02-18 14:27:20|||||||||38
1613658460000|2021-02-18 14:27:40|12250|12245|12250|12240|12250|12245|12245|12240|269
1613658470000|2021-02-18 14:27:50|12245||12250||12250||12245||125
1613658480000|2021-02-18 14:28:00|12255|12245|12255|12245|12255|12245|12255|12245|61
1613658500000|2021-02-18 14:28:20|12250||12250||12250||12250||0
1613658540000|2021-02-18 14:29:00|12255||12255||12255||12255||128
1613658550000|2021-02-18 14:29:10|12250||12255||12255||12250||0
1613658570000|2021-02-18 14:29:30|12250|12240|12250|12240|12250|12245|12245|12240|587
1613658580000|2021-02-18 14:29:40|12245||12250||12250||12245||10
1613658590000|2021-02-18 14:29:50||12245||12245||12245||12245|0
1613658600000|2021-02-18 14:30:00|12255|12250|12250|12245|12255|12250|12250|12245|458
1613658620000|2021-02-18 14:30:20|||||||||12
1613658630000|2021-02-18 14:30:30|12255|12250|12255|12250|12255|12250|12255|12250|13
1613658640000|2021-02-18 14:30:40|12260|12255|12265|12255|12265|12255|12260|12255|53
1613658650000|2021-02-18 14:30:50|12260||12260||12260||12260||0
1613658660000|2021-02-18 14:31:00|12265||12265||12265||12265||17
1613658670000|2021-02-18 14:31:10|12260||12260||12260||12260||0
1613658680000|2021-02-18 14:31:20|12265||12265||12265||12265||182
1613658690000|2021-02-18 14:31:30|12270|12260|12280|12270|12280|12270|12270|12260|460
1613658700000|2021-02-18 14:31:40|12285|12275|12285|12275|12285|12280|12285|12275|0
1613658710000|2021-02-18 14:31:50|12280|12280|12290|12280|12290|12280|12280|12280|175
1613658720000|2021-02-18 14:32:00|12295|12285|12300|12290|12300|12290|12295|12285|272
1613658740000|2021-02-18 14:32:20|12295||12300||12300||12295||0
1613658760000|2021-02-18 14:32:40|12305|12295|12315|12305|12320|12305|12305|12295|193
1613658770000|2021-02-18 14:32:50|12310|12310|12315|12305|12315|12310|12310|12305|85
1613658780000|2021-02-18 14:33:00|12310||12310||12310||12310||0
1613658800000|2021-02-18 14:33:20|12315|12310|12325|12310|12325|12310|12315|12305|228
1613658810000|2021-02-18 14:33:30|12320|12315|12325|12315|12330|12315|12320|12310|0
1613658820000|2021-02-18 14:33:40|12330|12310|12310|12305|12330|12310|12310|12305|2014
1613658860000|2021-02-18 14:34:20|12305|12300|12315|12305|12315|12305|12305|12300|319
1613658870000|2021-02-18 14:34:30|12320||12315||12320||12315||0
1613658880000|2021-02-18 14:34:40|12310||12310||12315||12310||0
1613658890000|2021-02-18 14:34:50|12305|12300|12310|12300|12315|12305|12305|12300|512
1613658910000|2021-02-18 14:35:10|12305|12295|12295|12285|12305|12295|12295|12285|327
1613658920000|2021-02-18 14:35:20|12290||12295||12295||12290||20
1613658930000|2021-02-18 14:35:30||12290||12285||12290||12285|0
1613658940000|2021-02-18 14:35:40|12290||12290||12295||12290||0
1613658950000|2021-02-18 14:35:50|12295|12280|12290|12280|12295|12285|12290|12275|41
1613658960000|2021-02-18 14:36:00|12295|12285|12295|12285|12295|12285|12290|12280|0
1613658970000|2021-02-18 14:36:10|12290|12280|12290|12280|12295|12285|12290|12280|0
1613658980000|2021-02-18 14:36:20||12285||12285||12285||12280|0
1613658990000|2021-02-18 14:36:30|12295||12295||12295||12295||61
1613659000000|2021-02-18 14:36:40|12305|12290|12310|12300|12315|12310|12305|12290|1975
1613659010000|2021-02-18 14:36:50|12315|12305|12305|12295|12315|12305|12300|12290|197
1613659020000|2021-02-18 14:37:00|12300|12290|12295|12290|12300|12290|12295|12290|42
1613659030000|2021-02-18 14:37:10|12290|12285|12290|12285|12290|12285|12290|12280|46
1613659040000|2021-02-18 14:37:20|12285|12280|12290|12280|12290|12280|12285|12275|87
1613659050000|2021-02-18 14:37:30|12295|12285|12295|12290|12300|12295|12295|12285|739
1613659060000|2021-02-18 14:37:40|12300|12295|12305|12295|12305|12295|12300|12295|61
1613659070000|2021-02-18 14:37:50|12310|12300|12310|12300|12315|12300|12310|12300|0
1613659080000|2021-02-18 14:38:00|12305|12295|12300|12290|12305|12295|12300|12290|33
1613659130000|2021-02-18 14:38:50|12295|12285|12295|12290|12300|12290|12295|12285|0
1613659140000|2021-02-18 14:39:00||12285||12285||12285||12285|0
1613659160000|2021-02-18 14:39:20||12290||12290||12290||12290|37
1613659170000|2021-02-18 14:39:30|12300|12295|12300|12290|12300|12295|12295|12290|10
1613659190000|2021-02-18 14:39:50|12295||12300||12300||12295||22
1613659200000|2021-02-18 14:40:00|12295||12295||12300||12295||0
1613659240000|2021-02-18 14:40:40|12300|12295|12300|12290|12300|12295|12300|12290|147
1613659260000|2021-02-18 14:41:00|12295||12300||12300||12295||2
1613659300000|2021-02-18 14:41:40|12295||12295||12295||12295||0
1613659310000|2021-02-18 14:41:50|12300|12285|12305|12295|12310|12295|12295|12285|608
1613659320000|2021-02-18 14:42:00|12310|12300|12305|12295|12315|12300|12305|12295|0
1613659350000|2021-02-18 14:42:30||12300||12300||12300||12300|0
1613659380000|2021-02-18 14:43:00|12310||12305||12310||12305||35
1613659400000|2021-02-18 14:43:20|12310|12305|12305|12300|12310|12305|12305|12300|186
1613659410000|2021-02-18 14:43:30||12295||12300||12300||12295|211
1613659430000|2021-02-18 14:43:50|12300|12295|12300|12290|12305|12295|12300|12290|243
1613659440000|2021-02-18 14:44:00||12295||12290||12295||12290|0
1613659450000|2021-02-18 14:44:10||12295||12290||12295||12290|15
1613659460000|2021-02-18 14:44:20|12305|12295|12305|12295|12305|12300|12305|12295|86
1613659470000|2021-02-18 14:44:30|12300|12290|12290|12285|12300|12290|12290|12285|480
1613659480000|2021-02-18 14:44:40||12280||12280||12280||12280|0
1613659510000|2021-02-18 14:45:10|12285||12285||12285||12285||0
1613659560000|2021-02-18 14:46:00|12290|12285|12290|12285|12290|12285|12290|12280|195
1613659580000|2021-02-18 14:46:20|12295|12290|12300|12290|12300|12290|12295|12290|152
1613659610000|2021-02-18 14:46:50|12295|12285|12290|12280|12295|12285|12290|12280|614
1613659630000|2021-02-18 14:47:10||12285||12285||12285||12285|0
1613659640000|2021-02-18 14:47:20||12280||12280||12285||12280|0
1613659660000|2021-02-18 14:47:40|12295|12285|12290|12285|12300|12290|12290|12285|417
1613659680000|2021-02-18 14:48:00|12285|12280|12290|12280|12290|12280|12285|12280|125
1613659690000|2021-02-18 14:48:10|12295|12285|12295|12290|12295|12290|12295|12285|137
1613659710000|2021-02-18 14:48:30|12300||12300||12300||12300||39
1613659730000|2021-02-18 14:48:50||12295||12295||12295||12295|0
1613659740000|2021-02-18 14:49:00|12305|12300|12305|12300|12305|12300|12305|12300|100
1613659760000|2021-02-18 14:49:20|12310|12305|12315|12305|12315|12305|12310|12305|117
1613659770000|2021-02-18 14:49:30|12310||12315||12315||12310||0
1613659780000|2021-02-18 14:49:40|12320|12310|12325|12315|12325|12315|12320|12310|214
1613659800000|2021-02-18 14:50:00||12320||12320||12320||12320|15
1613659810000|2021-02-18 14:50:10|12330||12330||12330||12325||23
1613659820000|2021-02-18 14:50:20|12325|12315|12320|12310|12325|12315|12315|12310|1259
1613659830000|2021-02-18 14:50:30|12315||12315||12315||12315||0
1613659840000|2021-02-18 14:50:40|12320|12315|12315|12310|12320|12315|12315|12310|248
1613659860000|2021-02-18 14:51:00|12320|12315|12320|12315|12320|12315|12315|12310|60
1613659870000|2021-02-18 14:51:10|12315|12310|12320|12310|12320|12310|12315|12310|74
1613659890000|2021-02-18 14:51:30|12315||12315||12315||12315||0
1613659900000|2021-02-18 14:51:40|12320||12315||12320||12315||30
1613659910000|2021-02-18 14:51:50|12320||12320||12320||12320||21
1613659930000|2021-02-18 14:52:10||12315||12315||12315||12315|0
1613659940000|2021-02-18 14:52:20|||||||||309
1613659960000|2021-02-18 14:52:40|||||||||52
1613659970000|2021-02-18 14:52:50|12315|12310|12310|12305|12315|12310|12310|12305|1336
1613659980000|2021-02-18 14:53:00|12305|12300|12300|12290|12305|12300|12300|12290|296
1613660000000|2021-02-18 14:53:20|12295|12285|12290|12285|12295|12285|12290|12280|323
1613660010000|2021-02-18 14:53:30|12295||12295||12300||12295||40
1613660040000|2021-02-18 14:54:00|12300|12290|12295|12290|12310|12305|12295|12285|897
1613660050000|2021-02-18 14:54:10|12300|12295|12300|12295|12300|12295|12300|12295|87
1613660070000|2021-02-18 14:54:30|12305||12305||12305||12300||113
1613660080000|2021-02-18 14:54:40|12300||12305||12305||12300||8
1613660090000|2021-02-18 14:54:50|12300|12290|12300|12290|12305|12290|12300|12290|45
1613660110000|2021-02-18 14:55:10|12295|12285|12295|12290|12295|12290|12295|12285|0
1613660150000|2021-02-18 14:55:50|12300|12295|12300|12290|12305|12300|12300|12290|745
1613660170000|2021-02-18 14:56:10|12295|12295|12300|12290|12300|12295|12295|12290|100
1613660180000|2021-02-18 14:56:20|12305|12295|12300|12295|12305|12295|12300|12290|209
1613660190000|2021-02-18 14:56:30|12305|12300|12305|12300|12305|12300|12305|12295|184
1613660210000|2021-02-18 14:56:50|12300|12295|12300|12290|12300|12295|12295|12290|512
1613660220000|2021-02-18 14:57:00|12295|12285|12295|12290|12300|12290|12290|12285|361
1613660230000|2021-02-18 14:57:10||12285||12285||12290||12285|0
1613660240000|2021-02-18 14:57:20||12290||12285||12290||12285|70
1613660250000|2021-02-18 14:57:30||12290||12285||12290||12285|36
1613660260000|2021-02-18 14:57:40|12300|12290|12300|12290|12300|12290|12300|12290|68
1613660270000|2021-02-18 14:57:50|12295|12285|12295|12285|12295|12285|12295|12285|161
1613660280000|2021-02-18 14:58:00|||||||||70
1613660290000|2021-02-18 14:58:10||12290||12285||12290||12285|0
1613660300000|2021-02-18 14:58:20||12290||12285||12290||12285|0
1613660310000|2021-02-18 14:58:30|12300|12290|12300|12290|12300|12290|12300|12290|35
1613660330000|2021-02-18 14:58:50|12295|12295|12300|12290|12300|12295|12295|12290|72
1613660340000|2021-02-18 14:59:00||12295||12290||12295||12290|66
1613660350000|2021-02-18 14:59:10|12305|12295|12305|12295|12305|12295|12305|12290|103
1613660360000|2021-02-18 14:59:20|12300|12290|12305|12295|12305|12295|12295|12285|1143
1613660370000|2021-02-18 14:59:30|12300||12300||12300||12300||69
1613660380000|2021-02-18 14:59:40|12305||12300||12305||12300||68
1613660390000|2021-02-18 14:59:50|12305|12300|12305|12295|12305|12300|12300|12290|218
1613660400000|2021-02-18 15:00:00|12300|12290|12300|12295|12305|12295|12300|12290|28
1613660410000|2021-02-18 15:00:10||12290||12290||12290||12290|76
1613660420000|2021-02-18 15:00:20||12295||12295||12295||12295|0
1613660460000|2021-02-18 15:01:00|12305||12300||12305||12300||148
1613660480000|2021-02-18 15:01:20|12305|12300|12295|12290|12305|12300|12295|12290|263
1613660490000|2021-02-18 15:01:30|12300||12295||12300||12295||264
1613660510000|2021-02-18 15:01:50|12300|12295|12305|12295|12305|12295|12300|12295|198
1613660520000|2021-02-18 15:02:00|12300||12300||12300||12300||0
1613660550000|2021-02-18 15:02:30|12295|12290|12295|12290|12300|12290|12295|12290|0
1613660570000|2021-02-18 15:02:50|12290|12285|12295|12285|12295|12285|12290|12285|408
1613660580000|2021-02-18 15:03:00|12300|12290|12300|12290|12300|12295|12300|12290|57
1613660610000|2021-02-18 15:03:30||12295||12295||12295||12290|40
1613660640000|2021-02-18 15:04:00|||||||||36
1613660650000|2021-02-18 15:04:10||12290||12290||12290||12290|21
1613660660000|2021-02-18 15:04:20|12295|12295|12300|12290|12300|12295|12295|12290|50
1613660700000|2021-02-18 15:05:00|12295|12285|12295|12290|12295|12290|12295|12285|160
1613660710000|2021-02-18 15:05:10|12290|12285|12290|12285|12290|12285|12290|12285|1
1613660720000|2021-02-18 15:05:20|12285|12280|12285|12275|12290|12280|12285|12275|43
1613660730000|2021-02-18 15:05:30|12280|12270|12280|12270|12280|12270|12280|12270|0
1613660740000|2021-02-18 15:05:40|12285|12275|12280|12275|12285|12275|12280|12275|231
1613660750000|2021-02-18 15:05:50|12285|12270|12285|12280|12285|12280|12285|12270|89
1613660760000|2021-02-18 15:06:00|||||||||58
1613660770000|2021-02-18 15:06:10|12280|12275|12285|12275|12285|12275|12280|12275|138
1613660780000|2021-02-18 15:06:20|12280||12280||12280||12280||0
1613660790000|2021-02-18 15:06:30|12275|12270|12275|12270|12275|12270|12275|12270|4
1613660800000|2021-02-18 15:06:40|12280||12280||12280||12280||150
1613660810000|2021-02-18 15:06:50|12275||12275||12275||12275||0
1613660830000|2021-02-18 15:07:10|12270|12265|12270|12265|12275|12270|12270|12265|202
1613660840000|2021-02-18 15:07:20|12275|12270|12275|12270|12275|12270|12275|12270|145
1613660850000|2021-02-18 15:07:30||12265||12265||12270||12265|97
1613660860000|2021-02-18 15:07:40||12270||12265||12270||12265|34
1613660870000|2021-02-18 15:07:50|12280|12270|12280|12270|12280|12270|12275|12270|82
1613660880000|2021-02-18 15:08:00|12275|12275|12280|12275|12280|12275|12275|12275|46
1613660900000|2021-02-18 15:08:20|12285|12280|12285|12275|12285|12280|12280|12275|278
1613660920000|2021-02-18 15:08:40|12280|12270|12285|12275|12285|12275|12280|12270|328
1613660940000|2021-02-18 15:09:00|12280|12270|12285|12275|12285|12275|12280|12270|0
1613660950000|2021-02-18 15:09:10|12280|12280|12285|12275|12285|12280|12280|12275|35
1613660970000|2021-02-18 15:09:30|12280||12285||12285||12280||0
1613661000000|2021-02-18 15:10:00|12290|12280|12285|12280|12290|12280|12285|12280|70
1613661010000|2021-02-18 15:10:10||12275||12275||12275||12275|133
1613661020000|2021-02-18 15:10:20|12290|12280|12290|12280|12290|12285|12290|12280|117
1613661030000|2021-02-18 15:10:30|12295|12285|12295|12285|12295|12285|12295|12285|0
1613661040000|2021-02-18 15:10:40|12290|12280|12290|12280|12290|12280|12290|12280|0
1613661050000|2021-02-18 15:10:50|12295|12285|12290|12285|12295|12285|12290|12285|59
1613661070000|2021-02-18 15:11:10|12285|12280|12295|12285|12295|12285|12285|12280|308
1613661080000|2021-02-18 15:11:20|||||||||17
1613661090000|2021-02-18 15:11:30|12300|12290|12300|12295|12305|12295|12300|12290|126
1613661120000|2021-02-18 15:12:00|12305|12300|12310|12305|12310|12305|12305|12300|28
1613661130000|2021-02-18 15:12:10|12315|12300|12310|12305|12315|12305|12310|12300|306
1613661150000|2021-02-18 15:12:30|12305|12300|12310|12300|12310|12305|12305|12300|86
1613661160000|2021-02-18 15:12:40||12305||12300||12305||12300|0
1613661170000|2021-02-18 15:12:50||12305||12300||12305||12300|0
1613661180000|2021-02-18 15:13:00|12305|12295|12305|12295|12305|12295|12305|12295|0
1613661200000|2021-02-18 15:13:20||12300||12300||12300||12295|26
1613661210000|2021-02-18 15:13:30|||||||||37
1613661280000|2021-02-18 15:14:40|12310|12305|12310|12305|12315|12305|12310|12300|242
1613661330000|2021-02-18 15:15:30|12305|12300|12310|12300|12310|12300|12305|12295|477
1613661340000|2021-02-18 15:15:40|12305|12295|12305|12300|12305|12300|12305|12295|0
1613661350000|2021-02-18 15:15:50||12295||12295||12300||12295|0
1613661360000|2021-02-18 15:16:00||12300||12300||12300||12300|0
1613661380000|2021-02-18 15:16:20|||||||||37
1613661400000|2021-02-18 15:16:40|12300|12295|12295|12290|12305|12295|12295|12290|128
1613661410000|2021-02-18 15:16:50|12290|12285|12295|12285|12295|12290|12290|12285|0
1613661430000|2021-02-18 15:17:10|12290|12280|12285|12280|12295|12280|12285|12280|50
1613661440000|2021-02-18 15:17:20||12275||12280||12280||12275|0
1613661450000|2021-02-18 15:17:30|12280|12275|12280|12275|12285|12275|12280|12275|23
1613661460000|2021-02-18 15:17:40|12275|12270|12275|12265|12280|12270|12275|12265|46
1613661470000|2021-02-18 15:17:50|12270|12270|12275|12270|12275|12270|12270|12265|86
1613661480000|2021-02-18 15:18:00|12280|12265|12280|12270|12280|12270|12280|12265|207
1613661520000|2021-02-18 15:18:40|12285|12275|12285|12280|12290|12280|12280|12270|533
1613661530000|2021-02-18 15:18:50|12290|12285|12290|12285|12290|12285|12290|12285|6
1613661540000|2021-02-18 15:19:00|12285|12280|12285|12275|12285|12280|12275|12270|521
1613661550000|2021-02-18 15:19:10|12280|12270|12280|12270|12280|12270|12275|12270|0
1613661560000|2021-02-18 15:19:20||12275||12270||12275||12270|76
1613661580000|2021-02-18 15:19:40||12275||12275||12275||12275|0
1613661590000|2021-02-18 15:19:50|12285|12270|12280|12275|12285|12275|12280|12270|43
1613661600000|2021-02-18 15:20:00|12285|12280|12285|12275|12285|12280|12285|12275|33
1613661610000|2021-02-18 15:20:10||12280||12280||12280||12280|0
1613661620000|2021-02-18 15:20:20|12280|12275|12285|12275|12285|12280|12280|12275|14
1613661630000|2021-02-18 15:20:30||12280||12275||12280||12275|0
1613661650000|2021-02-18 15:20:50||12280||12280||12280||12280|0
1613661660000|2021-02-18 15:21:00||12275||12275||12275||12275|24
1613661670000|2021-02-18 15:21:10|12280|12280|12285|12275|12285|12280|12280|12275|102
1613661680000|2021-02-18 15:21:20||12280||12275||12280||12275|24
1613661700000|2021-02-18 15:21:40|12280|12270|12275|12265|12280|12270|12275|12265|140
1613661710000|2021-02-18 15:21:50||12270||12265||12270||12265|0
1613661720000|2021-02-18 15:22:00|12270|12270|12270|12265|12270|12270|12270|12260|0
1613661740000|2021-02-18 15:22:20||12260||12260||12260||12260|0
1613661750000|2021-02-18 15:22:30|12265||12265||12265||12265||0
1613661760000|2021-02-18 15:22:40|12270|12255|12265|12255|12270|12265|12265|12255|17
1613661770000|2021-02-18 15:22:50|12260||12260||12260||12260||0
1613661780000|2021-02-18 15:23:00|12265|12260|12260|12255|12265|12260|12260|12255|78
1613661790000|2021-02-18 15:23:10|12255|12250|12255|12250|12255|12250|12255|12250|36
1613661820000|2021-02-18 15:23:40|12250|12245|12245|12240|12255|12245|12245|12240|411
1613661830000|2021-02-18 15:23:50|12240|12235|12240|12235|12245|12235|12240|12235|149
1613661840000|2021-02-18 15:24:00||12230||12230||12230||12230|42
1613661850000|2021-02-18 15:24:10|12235||12240||12240||12235||38
1613661860000|2021-02-18 15:24:20|12245|12235|12245|12235|12245|12240|12245|12235|166
1613661870000|2021-02-18 15:24:30|12250|12240|12255|12245|12260|12250|12250|12240|498
1613661880000|2021-02-18 15:24:40|12250|12240|12250|12240|12250|12240|12250|12240|0
1613661920000|2021-02-18 15:25:20|12245||12245||12245||12245||44
1613661940000|2021-02-18 15:25:40|12250|12245|12245|12235|12250|12245|12245|12235|105
1613661950000|2021-02-18 15:25:50|12240||12240||12240||12240||0
1613661960000|2021-02-18 15:26:00|12245||12245||12245||12245||139
1613661980000|2021-02-18 15:26:20||12240||12240||12240||12240|0
1613661990000|2021-02-18 15:26:30||12235||12235||12240||12235|0
1613662000000|2021-02-18 15:26:40||12240||12240||12240||12240|0
1613662020000|2021-02-18 15:27:00||12235||12235||12240||12235|0
1613662040000|2021-02-18 15:27:20|12240||12240||12245||12240||0
1613662050000|2021-02-18 15:27:30|12245||12240||12245||12240||48
1613662060000|2021-02-18 15:27:40|12245|12240|12245|12235|12245|12240|12245|12235|99
1613662070000|2021-02-18 15:27:50||12240||12240||12240||12240|0
1613662080000|2021-02-18 15:28:00|12240|12235|12245|12240|12245|12240|12240|12235|59
1613662110000|2021-02-18 15:28:30|12250|12245|12250|12240|12250|12245|12245|12240|266
1613662130000|2021-02-18 15:28:50|12245||12245||12250||12245||0
1613662140000|2021-02-18 15:29:00|12240|12235|12240|12235|12240|12235|12240|12235|5
1613662160000|2021-02-18 15:29:20|12245|12240|12245|12240|12245|12240|12245|12240|116
1613662170000|2021-02-18 15:29:30|12250|12245|12250|12245|12250|12245|12250|12240|6
1613662180000|2021-02-18 15:29:40|12245|12240|12245|12240|12245|12240|12245|12240|72
1613662230000|2021-02-18 15:30:30|12240|12235|12235|12230|12245|12235|12235|12230|245
1613662240000|2021-02-18 15:30:40|12240|12235|12240|12230|12240|12235|12235|12230|111
1613662250000|2021-02-18 15:30:50|12235||12235||12235||12235||0
1613662260000|2021-02-18 15:31:00|12240||12240||12240||12240||0
1613662270000|2021-02-18 15:31:10|12235|12225|12230|12220|12235|12225|12230|12220|49
1613662290000|2021-02-18 15:31:30|12225||12225||12225||12225||0
1613662300000|2021-02-18 15:31:40|12220|12215|12230|12220|12230|12220|12215|12205|1462
1613662310000|2021-02-18 15:31:50|12235|12225|12230|12220|12235|12225|12225|12220|237
1613662320000|2021-02-18 15:32:00|12225||12225||12225||12225||0
1613662330000|2021-02-18 15:32:10|12220|12215|12220|12215|12220|12215|12220|12210|33
1613662350000|2021-02-18 15:32:30|12225|12220|12225|12220|12225|12220|12225|12215|174
1613662360000|2021-02-18 15:32:40|12220|12215|12225|12215|12225|12215|12220|12215|9
1613662380000|2021-02-18 15:33:00|12220||12220||12220||12220||0
1613662390000|2021-02-18 15:33:10|12225|12220|12225|12220|12225|12220|12225|12215|171
1613662400000|2021-02-18 15:33:20|12230|12225|12235|12225|12235|12225|12230|12220|161
1613662440000|2021-02-18 15:34:00|12230|12230|12235|12225|12235|12230|12230|12225|78
1613662450000|2021-02-18 15:34:10||12230||12230||12230||12230|34
1613662470000|2021-02-18 15:34:30|12240|12235|12240|12235|12240|12235|12240|12230|222
1613662480000|2021-02-18 15:34:40|12235|12230|12230|12220|12235|12230|12230|12220|1006
1613662490000|2021-02-18 15:34:50||12225||12220||12225||12220|0
1613662500000|2021-02-18 15:35:00||12225||12225||12225||12225|0
1613662510000|2021-02-18 15:35:10||12220||12220||12225||12220|137
1613662520000|2021-02-18 15:35:20|12235|12225|12235|12230|12235|12230|12230|12225|289
1613662530000|2021-02-18 15:35:30|12240|12235|12240|12230|12240|12235|12235|12225|1372
1613662540000|2021-02-18 15:35:40|12235|12225|12230|12225|12235|12225|12230|12220|219
1613662550000|2021-02-18 15:35:50|12225|12220|12230|12220|12235|12230|12220|12215|1253
1613662560000|2021-02-18 15:36:00|12235|12225|12225|12215|12235|12225|12225|12215|338
1613662570000|2021-02-18 15:36:10|12230|12220|12235|12225|12235|12225|12230|12220|72
1613662580000|2021-02-18 15:36:20|12240|12230|12250|12245|12250|12245|12240|12230|91
1613662590000|2021-02-18 15:36:30|12255|12250|12255|12250|12260|12250|12255|12245|144
1613662600000|2021-02-18 15:36:40|12260|12245|12265|12255|12270|12255|12260|12245|4
1613662610000|2021-02-18 15:36:50|12275|12260|12275|12265|12280|12270|12270|12255|1000
1613662620000|2021-02-18 15:37:00|12270|12260|12250|12240|12270|12260|12245|12240|1407
1613662640000|2021-02-18 15:37:20|12255|12245|12260|12255|12260|12255|12255|12240|141
1613662650000|2021-02-18 15:37:30|12265|12260|12265|12255|12270|12260|12260|12255|287
1613662660000|2021-02-18 15:37:40|12270|12260|12275|12270|12280|12270|12270|12260|195
1613662670000|2021-02-18 15:37:50||12265||12265||12265||12265|0
1613662680000|2021-02-18 15:38:00|12280|12270|12280|12270|12290|12280|12280|12270|523
1613662720000|2021-02-18 15:38:40|12285|12275|12285|12280|12290|12280|12285|12275|240
1613662730000|2021-02-18 15:38:50|12280|12270|12280|12270|12280|12275|12275|12270|835
1613662740000|2021-02-18 15:39:00|12275|12275|12280|12270|12280|12275|12275|12270|0
1613662760000|2021-02-18 15:39:20|12275|12265|12275|12265|12275|12265|12270|12265|223
1613662770000|2021-02-18 15:39:30|12270|12260|12265|12255|12275|12260|12265|12250|278
1613662780000|2021-02-18 15:39:40|12270|12260|12270|12260|12275|12265|12270|12255|235
1613662790000|2021-02-18 15:39:50||12255||12260||12260||12255|0
1613662800000|2021-02-18 15:40:00|12265|12255|12265|12255|12265|12255|12265|12255|0
1613662820000|2021-02-18 15:40:20||12260||12260||12260||12260|0
1613662830000|2021-02-18 15:40:30|12260|12255|12250|12240|12260|12255|12250|12235|1130
1613662840000|2021-02-18 15:40:40|12245|12235|12250|12240|12250|12245|12245|12230|422
1613662850000|2021-02-18 15:40:50|12245|12235|12240|12235|12245|12235|12240|12235|0
1613662860000|2021-02-18 15:41:00|12235|12230|12240|12230|12240|12230|12235|12230|49
1613662870000|2021-02-18 15:41:10|12245|12235|12245|12235|12250|12245|12245|12235|248
1613662890000|2021-02-18 15:41:30|12250|12240|12245|12235|12250|12240|12245|12235|42
1613662910000|2021-02-18 15:41:50|12240|12240|12245|12240|12245|12240|12240|12240|103
1613662920000|2021-02-18 15:42:00|12250|12245|12255|12245|12255|12250|12250|12240|331
1613662930000|2021-02-18 15:42:10|12250|12240|12250|12245|12250|12245|12250|12240|94
1613662950000|2021-02-18 15:42:30|12255|12250|12250|12245|12260|12250|12250|12245|360
1613662960000|2021-02-18 15:42:40|12255|12250|12255|12245|12260|12250|12250|12245|437
1613662980000|2021-02-18 15:43:00|12250|12250|12250|12245|12250|12250|12250|12245|152
1613663020000|2021-02-18 15:43:40|12255|12250|12255|12245|12255|12250|12255|12245|291
1613663030000|2021-02-18 15:43:50||12250||12250||12250||12250|0
1613663040000|2021-02-18 15:44:00|12260|12255|12260|12250|12265|12260|12260|12250|234
1613663080000|2021-02-18 15:44:40|12265|12255|12260|12250|12265|12260|12255|12250|788
1613663090000|2021-02-18 15:44:50|12255|12245|12255|12245|12255|12245|12255|12245|343
1613663120000|2021-02-18 15:45:20|12250|12250|12255|12250|12255|12250|12250|12245|371
1613663140000|2021-02-18 15:45:40||12245||12245||12250||12245|226
1613663160000|2021-02-18 15:46:00|12260|12250|12270|12260|12270|12260|12260|12250|223
1613663170000|2021-02-18 15:46:10|12265|12265|12270|12265|12270|12265|12265|12265|85
1613663180000|2021-02-18 15:46:20|12275||12275||12275||12275||88
1613663190000|2021-02-18 15:46:30|12270||12275||12275||12270||0
1613663200000|2021-02-18 15:46:40|12270||12270||12270||12270||0
1613663220000|2021-02-18 15:47:00|||||||||120
1613663240000|2021-02-18 15:47:20|||||||||125
1613663260000|2021-02-18 15:47:40|12275|12270|12270|12265|12275|12270|12270|12265|503
1613663290000|2021-02-18 15:48:10|12275|12260|12260|12255|12275|12260|12260|12255|972
1613663300000|2021-02-18 15:48:20|12265|12260|12270|12260|12270|12265|12265|12255|162
1613663320000|2021-02-18 15:48:40|12275|12265|12270|12265|12275|12265|12270|12265|226
1613663370000|2021-02-18 15:49:30|12275|12270|12270|12265|12275|12270|12270|12265|302
1613663380000|2021-02-18 15:49:40|12275|12270|12270|12265|12275|12270|12270|12265|149
1613663400000|2021-02-18 15:50:00|||||||||155
1613663410000|2021-02-18 15:50:10|12275|12270|12275|12270|12280|12270|12275|12270|192
1613663430000|2021-02-18 15:50:30|12280|12275|12280|12275|12280|12275|12280|12270|200
1613663440000|2021-02-18 15:50:40|12285|12280|12280|12275|12285|12280|12280|12275|132
1613663460000|2021-02-18 15:51:00|12275|12270|12275|12265|12275|12270|12275|12265|905
1613663470000|2021-02-18 15:51:10||12270||12265||12270||12265|0
1613663480000|2021-02-18 15:51:20||12270||12270||12270||12270|0
1613663500000|2021-02-18 15:51:40|12280||12280||12280||12280||364
1613663510000|2021-02-18 15:51:50|12275||12275||12275||12275||0
1613663530000|2021-02-18 15:52:10|||||||||17
1613663580000|2021-02-18 15:53:00|12270|12265|12275|12270|12275|12270|12270|12265|182
1613663590000|2021-02-18 15:53:10|12270|12265|12275|12265|12275|12265|12270|12265|57
1613663610000|2021-02-18 15:53:30||12270||12265||12270||12265|0
1613663620000|2021-02-18 15:53:40|12270|12260|12270|12265|12270|12265|12265|12260|214
1613663630000|2021-02-18 15:53:50||12260||12260||12260||12260|70
1613663640000|2021-02-18 15:54:00||12265||12265||12265||12265|0
1613663650000|2021-02-18 15:54:10|12265|12260|12265|12260|12270|12260|12265|12260|150
1613663660000|2021-02-18 15:54:20|12260|12255|12260|12255|12260|12255|12260|12250|218
1613663670000|2021-02-18 15:54:30||12250||12250||12250||12250|10
1613663690000|2021-02-18 15:54:50|12255|12255|12255|12245|12260|12255|12255|12245|255
1613663700000|2021-02-18 15:55:00|12250|12250|12250|12240|12250|12250|12250|12240|0
1613663710000|2021-02-18 15:55:10||12245||12245||12245||12240|0
1613663720000|2021-02-18 15:55:20|12245|12240|12245|12240|12245|12245|12245|12235|50
1613663730000|2021-02-18 15:55:30||12235||12235||12235||12235|11
1613663750000|2021-02-18 15:55:50|12240|12230|12240|12230|12240|12235|12240|12230|615
1613663760000|2021-02-18 15:56:00||12235||12230||12235||12230|50
1613663770000|2021-02-18 15:56:10|12245|12235|12235|12230|12245|12235|12235|12230|459
1613663790000|2021-02-18 15:56:30|12230|12225|12230|12220|12230|12225|12230|12220|191
1613663800000|2021-02-18 15:56:40||12225||12220||12225||12220|0
1613663810000|2021-02-18 15:56:50|12235|12225|12235|12225|12235|12225|12230|12225|489
1613663820000|2021-02-18 15:57:00|12230|12220|12230|12225|12230|12225|12230|12220|0
1613663830000|2021-02-18 15:57:10|12235||12235||12235||12235||78
1613663850000|2021-02-18 15:57:30|12230|12220|12225|12215|12230|12220|12220|12215|445
1613663870000|2021-02-18 15:57:50|12230|12220|12225|12215|12230|12225|12225|12215|355
1613663880000|2021-02-18 15:58:00|12220||12220||12220||12220||0
1613663890000|2021-02-18 15:58:10|12215|12210|12215|12210|12215|12210|12215|12210|72
1613663920000|2021-02-18 15:58:40|12210|12205|12205|12200|12215|12205|12205|12200|369
1613663930000|2021-02-18 15:58:50|12200|12195|12200|12190|12200|12195|12195|12190|1254
1613663940000|2021-02-18 15:59:00|12205|12195|12200|12195|12205|12200|12200|12190|609
1613663950000|2021-02-18 15:59:10|12205|12190|12205|12195|12205|12200|12205|12190|116
1613663960000|2021-02-18 15:59:20|12210|12200|12215|12210|12215|12210|12210|12200|168
1613663970000|2021-02-18 15:59:30|12220|12205|12225|12215|12225|12215|12220|12205|356
1613663990000|2021-02-18 15:59:50|12220|12210|12220|12210|12220|12210|12220|12210|178
1613664000000|2021-02-18 16:00:00|12225|12215|12230|12220|12235|12230|12220|12210|326
1613664020000|2021-02-18 16:00:20|12235|12225|12225|12220|12235|12225|12225|12220|22
1613664030000|2021-02-18 16:00:30||12215||12215||12215||12215|72
1613664040000|2021-02-18 16:00:40|12220|12220|12225|12215|12225|12220|12220|12210|318
1613664050000|2021-02-18 16:00:50|12220||12220||12225||12220||0
1613664060000|2021-02-18 16:01:00|12225|12210|12220|12210|12225|12210|12215|12210|242
1613664070000|2021-02-18 16:01:10|12215||12215||12215||12215||0
1613664080000|2021-02-18 16:01:20|12220|12205|12220|12210|12220|12215|12220|12205|241
1613664090000|2021-02-18 16:01:30|12215|12205|12215|12205|12215|12205|12215|12205|0
1613664100000|2021-02-18 16:01:40|12210||12210||12215||12210||372
1613664110000|2021-02-18 16:01:50|12215|12210|12215|12200|12215|12210|12215|12200|0
1613664120000|2021-02-18 16:02:00|12210|12205|12210|12200|12215|12210|12205|12200|392
1613664130000|2021-02-18 16:02:10|12205|12205|12205|12195|12205|12205|12205|12195|108
1613664150000|2021-02-18 16:02:30|12200|12190|12200|12190|12200|12195|12200|12190|297
1613664160000|2021-02-18 16:02:40||12195||12190||12195||12190|33
1613664170000|2021-02-18 16:02:50|12195|12185|12190|12180|12195|12185|12190|12180|192
1613664180000|2021-02-18 16:03:00|12195|12185|12200|12195|12200|12195|12195|12185|250
1613664190000|2021-02-18 16:03:10|12205|12190|12205|12195|12205|12195|12200|12190|137
1613664200000|2021-02-18 16:03:20|12210|12200|12210|12200|12210|12200|12210|12200|6
1613664210000|2021-02-18 16:03:30|12205|12195|12215|12205|12215|12205|12205|12195|340
1613664220000|2021-02-18 16:03:40|12210|12200|12210|12205|12210|12205|12210|12200|0
1613664230000|2021-02-18 16:03:50|12215||12210||12215||12210||141
1613664240000|2021-02-18 16:04:00|12215|12210|12215|12210|12215|12210|12215|12205|63
1613664250000|2021-02-18 16:04:10||12205||12210||12210||12205|312
1613664260000|2021-02-18 16:04:20||12205||12210||12210||12205|0
1613664280000|2021-02-18 16:04:40|||||||||1328
1613664290000|2021-02-18 16:04:50|12220|12215|12245|12235|12245|12235|12220|12215|1562
1613664300000|2021-02-18 16:05:00||12240||12240||12240||12240|0
1613664310000|2021-02-18 16:05:10|12240|12235|12245|12240|12245|12240|12240|12235|238
1613664330000|2021-02-18 16:05:30|12240|12235|12245|12235|12245|12235|12240|12235|269
1613664340000|2021-02-18 16:05:40|12240||12240||12245||12240||64
1613664350000|2021-02-18 16:05:50|12235|12230|12240|12230|12240|12230|12235|12230|189
1613664360000|2021-02-18 16:06:00|12235||12235||12235||12235||0
1613664370000|2021-02-18 16:06:10|12240|12235|12240|12230|12240|12235|12240|12230|195
1613664380000|2021-02-18 16:06:20||12235||12235||12235||12235|0
1613664390000|2021-02-18 16:06:30|12235|12230|12235|12230|12240|12230|12235|12230|90
1613664400000|2021-02-18 16:06:40|12240|12235|12240|12235|12240|12235|12240|12235|130
1613664420000|2021-02-18 16:07:00||12230||12230||12230||12230|103
1613664430000|2021-02-18 16:07:10|12235|12225|12240|12230|12240|12230|12235|12225|222
1613664440000|2021-02-18 16:07:20||12235||12235||12235||12235|0
1613664450000|2021-02-18 16:07:30|12235|12230|12230|12225|12235|12230|12230|12225|333
1613664460000|2021-02-18 16:07:40||12220||12220||12225||12220|0
1613664470000|2021-02-18 16:07:50|12225|12215|12215|12205|12230|12215|12215|12205|534
1613664480000|2021-02-18 16:08:00||12210||12205||12210||12205|36
1613664490000|2021-02-18 16:08:10||12210||12205||12210||12205|0
1613664500000|2021-02-18 16:08:20|12210|12210|12215|12210|12215|12210|12210|12210|579
1613664510000|2021-02-18 16:08:30|12210|12205|12210|12200|12215|12205|12210|12200|131
1613664520000|2021-02-18 16:08:40||12205||12200||12205||12200|0
1613664530000|2021-02-18 16:08:50|12205|12195|12205|12195|12210|12205|12200|12195|793
1613664540000|2021-02-18 16:09:00||12190||12195||12195||12190|0
1613664560000|2021-02-18 16:09:20|12200|12200|12200|12190|12205|12200|12200|12190|95
1613664580000|2021-02-18 16:09:40|12205|12195|12205|12195|12205|12200|12200|12195|292
1613664600000|2021-02-18 16:10:00|12210|12200|12215|12210|12215|12210|12210|12200|0
1613664610000|2021-02-18 16:10:10|12220|12215|12225|12215|12225|12215|12220|12215|43
1613664620000|2021-02-18 16:10:20|12220|12210|12225|12210|12225|12215|12215|12210|158
1613664630000|2021-02-18 16:10:30|12220||12220||12220||12220||0
1613664640000|2021-02-18 16:10:40|12215|12205|12220|12210|12220|12210|12215|12205|170
1613664650000|2021-02-18 16:10:50|12215|12205|12215|12205|12215|12205|12215|12205|0
1613664660000|2021-02-18 16:11:00|12220|12210|12210|12205|12220|12210|12210|12205|104
1613664670000|2021-02-18 16:11:10||12200||12205||12205||12200|502
1613664680000|2021-02-18 16:11:20|12215|12200|12215|12205|12215|12205|12210|12200|122
1613664690000|2021-02-18 16:11:30|12210|12200|12210|12200|12210|12200|12210|12200|0
1613664700000|2021-02-18 16:11:40|12205|12195|12200|12195|12205|12195|12200|12195|312
1613664710000|2021-02-18 16:11:50||12190||12190||12190||12190|119
1613664720000|2021-02-18 16:12:00|12195|12185|12200|12190|12200|12190|12195|12185|427
1613664750000|2021-02-18 16:12:30|12195|12185|12185|12175|12195|12185|12180|12170|1229
1613664760000|2021-02-18 16:12:40|12190|12180|12190|12180|12190|12180|12190|12180|0
1613664770000|2021-02-18 16:12:50|12185||12185||12185||12185||0
1613664780000|2021-02-18 16:13:00|12190||12190||12190||12190||117
1613664790000|2021-02-18 16:13:10|12185|12175|12190|12180|12190|12180|12180|12175|1283
1613664800000|2021-02-18 16:13:20|12195|12185|12205|12195|12210|12200|12195|12185|661
1613664810000|2021-02-18 16:13:30|12200|12190|12200|12195|12200|12195|12200|12190|0
1613664820000|2021-02-18 16:13:40||12190||12190||12195||12190|310
1613664840000|2021-02-18 16:14:00|12195|12195|12200|12190|12200|12195|12195|12190|319
1613664860000|2021-02-18 16:14:20|12195|12185|12200|12190|12200|12190|12195|12185|312
1613664870000|2021-02-18 16:14:30||12195||12190||12195||12190|0
1613664880000|2021-02-18 16:14:40|12205|12195|12205|12195|12205|12200|12205|12195|127
1613664890000|2021-02-18 16:14:50|12210|12200|12210|12200|12215|12205|12210|12200|80
1613664900000|2021-02-18 16:15:00|12225|12195|12215|12195|12230|12210|12215|12195|392
1613664910000|2021-02-18 16:15:10|12220|12200|12225|12205|12225|12205|12220|12200|0
1613664920000|2021-02-18 16:15:20|12215|12195|12225|12205|12225|12205|12210|12190|88
1613664930000|2021-02-18 16:15:30|12220|12195|12220|12200|12220|12205|12205|12190|258
1613664940000|2021-02-18 16:15:40|12210|12190|12205|12190|12215|12200|12205|12190|157
1613664950000|2021-02-18 16:15:50|12215|12200|12210|12190|12220|12205|12210|12190|145
1613664960000|2021-02-18 16:16:00|12220|12195|12210|12190|12220|12205|12210|12190|0
1613664970000|2021-02-18 16:16:10|12205|12200|12205|12185|12215|12200|12205|12185|147
1613664980000|2021-02-18 16:16:20|12215|12195|12215|12195|12215|12200|12205|12185|225
1613664990000|2021-02-18 16:16:30|12210|12185|12200|12180|12210|12190|12200|12180|193
1613665000000|2021-02-18 16:16:40|12205|12190|12195|12180|12205|12190|12195|12175|50
1613665010000|2021-02-18 16:16:50|12205|12190|12210|12190|12210|12190|12200|12180|37
1613665020000|2021-02-18 16:17:00|12205|12185|12195|12175|12210|12190|12195|12175|132
1613665030000|2021-02-18 16:17:10|12200|12185|12195|12180|12200|12185|12190|12170|47
1613665040000|2021-02-18 16:17:20|12185|12175|12185|12170|12195|12180|12185|12165|42
1613665050000|2021-02-18 16:17:30|12195|12180|12205|12185|12205|12185|12195|12170|7
1613665070000|2021-02-18 16:17:50|12195|12175|12190|12175|12205|12185|12190|12175|50
1613665090000|2021-02-18 16:18:10|12200|12185|12200|12185|12200|12185|12190|12170|264
1613665100000|2021-02-18 16:18:20|12190|12175|12200|12180|12210|12190|12190|12175|106
1613665110000|2021-02-18 16:18:30|12210|12185|12200|12185|12210|12195|12200|12185|0
1613665120000|2021-02-18 16:18:40|12210|12180|12210|12190|12210|12190|12210|12180|0
1613665130000|2021-02-18 16:18:50|12200|12180|12190|12175|12205|12190|12190|12175|73
1613665140000|2021-02-18 16:19:00|12200|12185|12210|12190|12210|12190|12195|12175|230
1613665150000|2021-02-18 16:19:10|12200|12180|12195|12180|12210|12190|12195|12180|944
1613665160000|2021-02-18 16:19:20|12205|12185|12195|12175|12205|12185|12195|12175|119
1613665170000|2021-02-18 16:19:30|12190|12185|12200|12180|12205|12185|12190|12175|194
1613665180000|2021-02-18 16:19:40|12190|12170|12190|12175|12200|12180|12190|12170|41
1613665190000|2021-02-18 16:19:50|12200|12185|12195|12180|12200|12185|12185|12170|134
1613665200000|2021-02-18 16:20:00|12200||12200||12200||12200||0
1613665210000|2021-02-18 16:20:10|12190|12175|12200|12180|12205|12185|12190|12170|135
1613665220000|2021-02-18 16:20:20|12190|12170|12195|12175|12200|12180|12190|12170|47
1613665230000|2021-02-18 16:20:30|12200|12185|12200|12185|12210|12190|12190|12175|212
1613665250000|2021-02-18 16:20:50|12215|12200|12205|12190|12215|12200|12205|12190|66
1613665270000|2021-02-18 16:21:10|12215|12200|12215|12195|12215|12200|12205|12185|67
1613665280000|2021-02-18 16:21:20|12205|12190|12200|12180|12215|12200|12200|12180|150
1613665290000|2021-02-18 16:21:30|12205|12190|12195|12180|12205|12190|12195|12180|286
1613665300000|2021-02-18 16:21:40|12205|12190|12200|12180|12205|12190|12200|12180|302
1613665310000|2021-02-18 16:21:50|12210|12190|12210|12190|12210|12190|12195|12175|221
1613665320000|2021-02-18 16:22:00|12200|12180|12200|12180|12210|12195|12200|12180|10
1613665330000|2021-02-18 16:22:10|12210|12190|12205|12190|12210|12190|12205|12190|0
1613665360000|2021-02-18 16:22:40|12195|12180|12205|12185|12205|12185|12195|12180|180
1613665370000|2021-02-18 16:22:50|12195|12175|12200|12180|12205|12190|12190|12170|133
1613665380000|2021-02-18 16:23:00|12190|12170|12190|12175|12200|12185|12185|12170|0
1613665390000|2021-02-18 16:23:10|12200|12180|12190|12170|12200|12185|12190|12170|149
1613665400000|2021-02-18 16:23:20|12200|12175|12190|12170|12200|12185|12190|12170|11
1613665410000|2021-02-18 16:23:30|12200|12180|12195|12180|12200|12180|12190|12170|177
1613665420000|2021-02-18 16:23:40||12175||12175||12175||12175|0
1613665430000|2021-02-18 16:23:50|12185|12165|12180|12160|12195|12175|12180|12160|234
1613665440000|2021-02-18 16:24:00|12190|12170|12195|12175|12200|12185|12185|12165|574
1613665470000|2021-02-18 16:24:30|12205|12185|12190|12175|12205|12185|12190|12175|0
1613665480000|2021-02-18 16:24:40|12200|12185|12205|12185|12205|12185|12195|12175|52
1613665490000|2021-02-18 16:24:50|12195|12175|12205|12185|12205|12185|12195|12175|0
1613665500000|2021-02-18 16:25:00|12195|12175|12195|12180|12195|12180|12195|12175|0
1613665510000|2021-02-18 16:25:10|12205|12190|12205|12190|12205|12190|12205|12185|0
1613665520000|2021-02-18 16:25:20|12195|12185|12200|12185|12205|12190|12190|12175|64
1613665530000|2021-02-18 16:25:30|12190|12175|12200|12180|12205|12185|12190|12170|216
1613665540000|2021-02-18 16:25:40|12190|12175|12190|12175|12190|12175|12190|12175|220
1613665550000|2021-02-18 16:25:50|12200|12185|12200|12175|12200|12185|12185|12165|266
1613665560000|2021-02-18 16:26:00|12185|12165|12185|12165|12195|12175|12185|12165|22
1613665570000|2021-02-18 16:26:10|12195|12175|12195|12175|12195|12175|12185|12165|0
1613665580000|2021-02-18 16:26:20|12180|12160|12195|12175|12195|12175|12180|12160|270
1613665590000|2021-02-18 16:26:30|12185|12170|12195|12175|12195|12175|12180|12160|154
1613665600000|2021-02-18 16:26:40|12185|12170|12190|12170|12195|12180|12180|12160|136
1613665610000|2021-02-18 16:26:50|12180|12175|12190|12170|12190|12175|12180|12160|182
1613665620000|2021-02-18 16:27:00|12180|12160|12190|12170|12190|12170|12180|12160|0
1613665640000|2021-02-18 16:27:20|12180|12160|12185|12165|12195|12180|12180|12160|8
1613665650000|2021-02-18 16:27:30|12195|12175|12180|12165|12195|12175|12180|12165|200
1613665660000|2021-02-18 16:27:40|12190|12170|12175|12160|12190|12170|12175|12160|0
1613665670000|2021-02-18 16:27:50|12180|12175|12190|12170|12190|12175|12175|12155|0
1613665680000|2021-02-18 16:28:00|12180|12160|12180|12160|12190|12175|12180|12160|0
1613665690000|2021-02-18 16:28:10|12190|12170|12185|12170|12190|12170|12185|12170|272
1613665700000|2021-02-18 16:28:20|12175|12160|12185|12165|12185|12165|12175|12160|0
1613665710000|2021-02-18 16:28:30|12175|12155|12185|12165|12185|12165|12170|12150|0
1613665720000|2021-02-18 16:28:40|12170|12150|12180|12160|12180|12160|12170|12145|1056
1613665730000|2021-02-18 16:28:50|12170|12155|12175|12155|12185|12165|12170|12155|0
1613665740000|2021-02-18 16:29:00|12185|12165|12175|12155|12190|12170|12175|12155|292
1613665750000|2021-02-18 16:29:10|12190|12165|12175|12155|12190|12165|12175|12150|107
1613665760000|2021-02-18 16:29:20|12190|12170|12190|12170|12190|12170|12190|12170|58
1613665770000|2021-02-18 16:29:30|12185|12160|12185|12160|12200|12180|12185|12160|217
1613665780000|2021-02-18 16:29:40|12190|12170|12180|12160|12195|12175|12180|12160|50
1613665790000|2021-02-18 16:29:50|12190|12170|12175|12155|12190|12170|12175|12155|27
1613721620000|2021-02-19 08:00:20|12300|12280|12325|12305|12330|12305|12300|12280|5924
1613721630000|2021-02-19 08:00:30|12320|12300|12315|12300|12325|12320|12315|12295|460
1613721640000|2021-02-19 08:00:40|12320|12315|12320|12300|12325|12315|12320|12300|125
1613721650000|2021-02-19 08:00:50|12315|12295|12315|12290|12320|12295|12315|12285|257
1613721660000|2021-02-19 08:01:00|12310|12285|12370|12340|12370|12340|12300|12280|589
1613721670000|2021-02-19 08:01:10|12365|12335|12360|12335|12370|12335|12360|12335|0
1613721700000|2021-02-19 08:01:40|12365|12330|12355|12335|12365|12335|12355|12330|1
1613721720000|2021-02-19 08:02:00||12330||12330||12330||12330|0
1613721730000|2021-02-19 08:02:10|12350|12325|12350|12330|12350|12330|12340|12325|0
1613721740000|2021-02-19 08:02:20|12345|12325|12345|12325|12345|12325|12345|12325|0
1613721750000|2021-02-19 08:02:30|12340||12340||12340||12340||0
1613721760000|2021-02-19 08:02:40|12335|12330|12340|12315|12350|12335|12335|12310|265
1613721770000|2021-02-19 08:02:50|12335|12310|12325|12295|12335|12320|12315|12290|16
1613721780000|2021-02-19 08:03:00|12320|12290|12310|12290|12320|12290|12310|12290|0
1613721810000|2021-02-19 08:03:30|12305|12295|12300|12280|12305|12295|12300|12280|0
1613721820000|2021-02-19 08:03:40|12305||12300||12305||12300||0
1613721830000|2021-02-19 08:03:50||12295||12285||12295||12280|154
1613721840000|2021-02-19 08:04:00|12295|12290|12315|12295|12315|12300|12285|12275|8497
1613721850000|2021-02-19 08:04:10|12320|12300|12330|12320|12340|12320|12320|12300|757
1613721870000|2021-02-19 08:04:30|12340|12325|12350|12340|12370|12350|12335|12325|2646
1613721880000|2021-02-19 08:04:40|12355|12345|12370|12360|12380|12360|12355|12345|566
1613721890000|2021-02-19 08:04:50|12375|12365|12375|12365|12385|12370|12370|12365|211
1613721900000|2021-02-19 08:05:00|12380|12370|12375|12365|12385|12370|12375|12365|60
1613721920000|2021-02-19 08:05:20|12370|12360|12360|12350|12370|12360|12355|12340|482
1613721930000|2021-02-19 08:05:30|12355|12345|12345|12330|12355|12345|12345|12330|33
1613721950000|2021-02-19 08:05:50||12335||12335||12335||12335|0
1613721960000|2021-02-19 08:06:00|12350|12340|12360|12345|12360|12345|12350|12340|233
1613721970000|2021-02-19 08:06:10|12365|12350|12400|12385|12405|12385|12365|12345|824
1613721980000|2021-02-19 08:06:20|12395|12380|12430|12415|12430|12415|12385|12380|685
1613721990000|2021-02-19 08:06:30|12440|12425|12460|12445|12460|12445|12425|12415|1262
1613722000000|2021-02-19 08:06:40|12455|12440|12460|12445|12460|12445|12440|12425|1095
1613722010000|2021-02-19 08:06:50|12455|12440|12435|12425|12455|12445|12435|12420|53
1613722020000|2021-02-19 08:07:00|12440|12420|12440|12425|12455|12440|12435|12415|688
1613722030000|2021-02-19 08:07:10|12435|12420|12435|12420|12450|12435|12425|12410|1112
1613722040000|2021-02-19 08:07:20|12430|12430|12435|12415|12435|12430|12420|12410|510
1613722050000|2021-02-19 08:07:30|12430|12425|12425|12410|12430|12425|12420|12405|71
1613722060000|2021-02-19 08:07:40|12420|12420|12415|12400|12425|12420|12410|12400|191
1613722070000|2021-02-19 08:07:50|12420|12405|12420|12405|12420|12405|12420|12405|0
1613722080000|2021-02-19 08:08:00|12415||12420||12420||12415||0
1613722090000|2021-02-19 08:08:10|12425|12410|12420|12410|12425|12410|12420|12410|0
1613722110000|2021-02-19 08:08:30|12425|12415|12445|12435|12455|12435|12425|12415|541
1613722120000|2021-02-19 08:08:40|12435|12430|12435|12425|12445|12430|12430|12425|200
1613722130000|2021-02-19 08:08:50|12440|12435|12440|12430|12440|12435|12420|12415|245
1613722140000|2021-02-19 08:09:00|12435|12425|12430|12415|12435|12425|12420|12410|251
1613722150000|2021-02-19 08:09:10|12425|12410|12425|12410|12430|12420|12410|12405|239
1613722160000|2021-02-19 08:09:20|12420|12420|12410|12405|12425|12420|12410|12405|353
1613722170000|2021-02-19 08:09:30|12405|12400|12410|12400|12410|12400|12405|12390|164
1613722180000|2021-02-19 08:09:40|12405|12395|12405|12400|12405|12400|12405|12395|43
1613722190000|2021-02-19 08:09:50||12395||12395||12395||12395|21
1613722200000|2021-02-19 08:10:00|12410|12400|12410|12400|12410|12400|12410|12400|44
1613722220000|2021-02-19 08:10:20|12415|12405|12400|12385|12415|12405|12395|12385|444
1613722230000|2021-02-19 08:10:30|12395|12395|12415|12405|12415|12405|12395|12385|49
1613722250000|2021-02-19 08:10:50|12420|12410|12420|12415|12425|12415|12420|12410|334
1613722260000|2021-02-19 08:11:00|12425|12420|12420|12410|12425|12420|12420|12410|70
1613722270000|2021-02-19 08:11:10||12415||12410||12415||12410|36
1613722280000|2021-02-19 08:11:20|12415|12405|12400|12390|12415|12405|12400|12390|64
1613722290000|2021-02-19 08:11:30|12405|12385|12375|12365|12405|12385|12375|12365|334
1613722300000|2021-02-19 08:11:40|12370|12360|12365|12350|12370|12360|12365|12350|65
1613722320000|2021-02-19 08:12:00|12360|12345|12370|12360|12370|12360|12360|12345|212
1613722330000|2021-02-19 08:12:10|12365|12355|12370|12350|12370|12360|12360|12350|99
1613722340000|2021-02-19 08:12:20|12360|12360|12350|12335|12370|12360|12345|12335|336
1613722350000|2021-02-19 08:12:30|12355|12340|12355|12340|12355|12340|12350|12340|0
1613722360000|2021-02-19 08:12:40|12350||12350||12350||12350||0
1613722380000|2021-02-19 08:13:00|12345|12335|12340|12330|12345|12335|12340|12330|607
1613722390000|2021-02-19 08:13:10||12335||12330||12335||12330|18
1613722400000|2021-02-19 08:13:20|12335|12325|12330|12320|12335|12325|12330|12315|85
1613722420000|2021-02-19 08:13:40|12325|12325|12325|12315|12330|12325|12325|12310|230
1613722430000|2021-02-19 08:13:50|12320|12310|12320|12310|12320|12310|12320|12305|0
1613722450000|2021-02-19 08:14:10|12315|12305|12315|12305|12315|12305|12315|12300|59
1613722470000|2021-02-19 08:14:30|12310|12300|12305|12295|12310|12305|12305|12290|136
1613722480000|2021-02-19 08:14:40|12300|12290|12300|12290|12310|12295|12300|12280|243
1613722500000|2021-02-19 08:15:00|12305|12295|12325|12310|12330|12310|12305|12295|679
1613722510000|2021-02-19 08:15:10|12330|12315|12340|12330|12340|12330|12330|12315|1259
1613722520000|2021-02-19 08:15:20|12345|12335|12345|12335|12345|12335|12345|12335|0
1613722540000|2021-02-19 08:15:40|12340|12330|12320|12310|12340|12330|12320|12310|176
1613722550000|2021-02-19 08:15:50|12325||12325||12325||12320||33
1613722560000|2021-02-19 08:16:00|12320|12305|12305|12295|12320|12305|12305|12295|211
1613722570000|2021-02-19 08:16:10|12300|12290|12300|12280|12300|12290|12300|12280|39
1613722580000|2021-02-19 08:16:20|12295|12290|12290|12280|12295|12290|12290|12280|1
1613722590000|2021-02-19 08:16:30|12285|12275|12285|12270|12285|12275|12285|12270|36
1613722600000|2021-02-19 08:16:40|12280|12275|12285|12275|12295|12275|12280|12265|596
1613722610000|2021-02-19 08:16:50|12280|12270|12270|12255|12280|12270|12270|12250|78
1613722620000|2021-02-19 08:17:00|12265|12250|12265|12255|12265|12255|12265|12250|0
1613722630000|2021-02-19 08:17:10|12270|12260|12280|12265|12280|12265|12270|12260|158
1613722640000|2021-02-19 08:17:20|12275||12280||12280||12275||0
1613722650000|2021-02-19 08:17:30|12275|12270|12265|12250|12275|12270|12260|12250|59
1613722660000|2021-02-19 08:17:40|12255|12255|12265|12250|12265|12255|12255|12250|54
1613722670000|2021-02-19 08:17:50|12260|12255|12265|12255|12265|12255|12260|12250|66
1613722700000|2021-02-19 08:18:20|12260|12250|12250|12245|12260|12250|12250|12245|153
1613722710000|2021-02-19 08:18:30|12255|12240|12270|12260|12270|12260|12255|12240|175
1613722720000|2021-02-19 08:18:40|12265|12255|12265|12250|12265|12255|12260|12245|37
1613722730000|2021-02-19 08:18:50|12270|12255|12275|12255|12275|12255|12270|12255|0
1613722740000|2021-02-19 08:19:00|12280|12260|12285|12270|12285|12270|12280|12260|0
1613722750000|2021-02-19 08:19:10|12290|12275|12285|12275|12295|12275|12285|12275|0
1613722760000|2021-02-19 08:19:20|12280|12270|12275|12260|12280|12270|12270|12260|33
1613722770000|2021-02-19 08:19:30|12280|12265|12280|12265|12280|12265|12280|12265|0
1613722780000|2021-02-19 08:19:40|12275|12260|12275|12265|12275|12270|12275|12260|40
1613722790000|2021-02-19 08:19:50|12270|12260|12270|12255|12270|12260|12270|12255|0
1613722800000|2021-02-19 08:20:00|12275|12260|12280|12270|12280|12270|12275|12260|15
1613722830000|2021-02-19 08:20:30|12285|12275|12285|12275|12285|12275|12285|12275|0
1613722840000|2021-02-19 08:20:40||12270||12270||12270||12270|0
1613722860000|2021-02-19 08:21:00|12280|12265|12270|12255|12280|12265|12265|12255|53
1613722870000|2021-02-19 08:21:10|12265|12250|12255|12250|12265|12250|12255|12245|121
1613722880000|2021-02-19 08:21:20|||||||||31
1613722930000|2021-02-19 08:22:10|12250|12245|12255|12245|12255|12245|12250|12245|49
1613722940000|2021-02-19 08:22:20|12260|12255|12270|12260|12270|12260|12255|12250|352
1613722950000|2021-02-19 08:22:30|12275||12270||12275||12270||0
1613722960000|2021-02-19 08:22:40|12275|12265|12280|12270|12290|12275|12275|12265|965
1613722970000|2021-02-19 08:22:50|12285|12275|12300|12290|12305|12290|12285|12275|604
1613722990000|2021-02-19 08:23:10|12295|12285|12295|12290|12300|12295|12295|12285|136
1613723000000|2021-02-19 08:23:20||12285||12285||12285||12285|13
1613723010000|2021-02-19 08:23:30|12300|12290|12315|12305|12315|12305|12300|12290|257
1613723030000|2021-02-19 08:23:50|12310|12300|12310|12300|12310|12300|12310|12300|135
1613723040000|2021-02-19 08:24:00|12305|12295|12305|12295|12305|12295|12305|12295|33
1613723050000|2021-02-19 08:24:10|12310|12300|12310|12295|12310|12300|12310|12295|0
1613723070000|2021-02-19 08:24:30|12305|12300|12305|12295|12305|12300|12305|12295|12
1613723080000|2021-02-19 08:24:40||12300||12295||12300||12295|0
1613723090000|2021-02-19 08:24:50|12300|12290|12305|12290|12310|12305|12300|12290|479
1613723100000|2021-02-19 08:25:00|12300|12300|12300|12285|12300|12300|12300|12285|12
1613723110000|2021-02-19 08:25:10|12295|12290|12300|12290|12300|12295|12295|12280|163
1613723120000|2021-02-19 08:25:20||12285||12285||12290||12285|0
1613723130000|2021-02-19 08:25:30|12295|12290|12300|12290|12300|12290|12295|12285|6
1613723140000|2021-02-19 08:25:40||12285||12285||12285||12285|0
1613723150000|2021-02-19 08:25:50|12295|12290|12300|12290|12300|12290|12295|12285|145
1613723170000|2021-02-19 08:26:10|12295|12285|12290|12280|12300|12290|12290|12280|319
1613723180000|2021-02-19 08:26:20|12285|12275|12285|12275|12285|12275|12285|12275|168
1613723190000|2021-02-19 08:26:30|12290|12280|12290|12280|12290|12280|12290|12280|0
1613723200000|2021-02-19 08:26:40|12295|12285|12295|12285|12295|12285|12295|12280|151
1613723210000|2021-02-19 08:26:50||12280||12290||12290||12280|0
1613723230000|2021-02-19 08:27:10|12290|12285|12295|12285|12295|12290|12290|12280|115
1613723240000|2021-02-19 08:27:20||12290||12285||12290||12285|0
1613723250000|2021-02-19 08:27:30||12290||12285||12290||12280|36
1613723280000|2021-02-19 08:28:00|12290|12280|12295|12280|12295|12280|12290|12280|0
1613723290000|2021-02-19 08:28:10|12290|12275|12285|12275|12290|12275|12280|12270|190
1613723300000|2021-02-19 08:28:20|12290|12280|12290|12280|12290|12285|12290|12280|93
1613723320000|2021-02-19 08:28:40|12285|12275|12285|12275|12285|12275|12285|12275|0
1613723330000|2021-02-19 08:28:50|12280||12280||12280||12280||0
1613723340000|2021-02-19 08:29:00|12285|12270|12280|12270|12285|12280|12280|12270|800
1613723350000|2021-02-19 08:29:10|12275|12265|12265|12260|12275|12265|12265|12260|299
1613723390000|2021-02-19 08:29:50|12260|12255|12260|12255|12260|12255|12260|12255|87
1613723400000|2021-02-19 08:30:00|12265|12260|12295|12285|12300|12290|12260|12255|1524
1613723410000|2021-02-19 08:30:10|12300|12295|12305|12295|12310|12295|12300|12290|50
1613723420000|2021-02-19 08:30:20|12300||12305||12305||12300||0
1613723430000|2021-02-19 08:30:30|12310|12300|12290|12280|12315|12310|12290|12280|504
1613723440000|2021-02-19 08:30:40|12285||12285||12285||12285||0
1613723450000|2021-02-19 08:30:50|12290||12290||12290||12290||63
1613723460000|2021-02-19 08:31:00|12285|12285|12295|12285|12295|12285|12285|12280|644
1613723470000|2021-02-19 08:31:10|12300|12290|12300|12290|12305|12295|12295|12285|435
1613723480000|2021-02-19 08:31:20|12295|12295|12295|12285|12300|12295|12295|12280|437
1613723490000|2021-02-19 08:31:30|12290|12280|12295|12290|12295|12290|12285|12280|468
1613723500000|2021-02-19 08:31:40|12290|12285|12285|12275|12290|12285|12285|12275|84
1613723510000|2021-02-19 08:31:50||12280||12280||12280||12280|0
1613723520000|2021-02-19 08:32:00|12280|12275|12275|12265|12280|12275|12275|12265|19
1613723530000|2021-02-19 08:32:10|||||||||14
1613723540000|2021-02-19 08:32:20|12270|12260|12265|12255|12270|12260|12265|12255|0
1613723560000|2021-02-19 08:32:40|12260|12250|12260|12250|12260|12255|12260|12250|105
1613723570000|2021-02-19 08:32:50|12255|12245|12255|12245|12255|12245|12255|12240|0
1613723580000|2021-02-19 08:33:00|12260|12250|12275|12265|12275|12265|12260|12250|598
1613723590000|2021-02-19 08:33:10|12270||12275||12275||12270||0
1613723600000|2021-02-19 08:33:20|12270||12275||12275||12270||50
1613723630000|2021-02-19 08:33:50|12280|12270|12270|12265|12285|12275|12270|12265|159
1613723640000|2021-02-19 08:34:00|12265|12260|12255|12245|12265|12260|12255|12245|196
1613723650000|2021-02-19 08:34:10|12260|12250|12275|12265|12275|12270|12260|12250|455
1613723660000|2021-02-19 08:34:20|12280|12270|12285|12275|12300|12295|12280|12270|492
1613723670000|2021-02-19 08:34:30|12280|12270|12270|12265|12280|12275|12270|12265|50
1613723680000|2021-02-19 08:34:40|12265|12260|12270|12260|12285|12270|12265|12260|533
1613723690000|2021-02-19 08:34:50|12275||12270||12275||12270||0
1613723700000|2021-02-19 08:35:00|12265|12255|12260|12250|12265|12260|12260|12250|50
1613723720000|2021-02-19 08:35:20|12265|12255|12265|12255|12270|12260|12265|12255|104
1613723730000|2021-02-19 08:35:30|12270|12260|12275|12265|12280|12270|12270|12260|45
1613723740000|2021-02-19 08:35:40|12270|12260|12270|12260|12270|12260|12270|12260|0
1613723750000|2021-02-19 08:35:50|12275|12265|12280|12265|12280|12270|12275|12265|0
1613723760000|2021-02-19 08:36:00||12270||12270||12270||12270|22
1613723770000|2021-02-19 08:36:10|12285|12275|12280|12270|12285|12280|12280|12270|256
1613723780000|2021-02-19 08:36:20|12285|12275|12285|12275|12285|12280|12285|12275|336
1613723790000|2021-02-19 08:36:30|12290|12280|12280|12270|12295|12285|12275|12265|1884
1613723800000|2021-02-19 08:36:40|12275|12265|12275|12265|12280|12270|12275|12265|0
1613723810000|2021-02-19 08:36:50|12270|12270|12265|12255|12275|12270|12265|12255|88
1613723820000|2021-02-19 08:37:00|12260|12250|12255|12245|12260|12250|12255|12245|0
1613723830000|2021-02-19 08:37:10|12260|12250|12270|12255|12270|12260|12260|12250|328
1613723840000|2021-02-19 08:37:20||12260||12255||12260||12255|0
1613723850000|2021-02-19 08:37:30|12275|12260|12275|12265|12280|12270|12275|12260|0
1613723860000|2021-02-19 08:37:40|12270|12260|12275|12265|12275|12265|12270|12260|10
1613723870000|2021-02-19 08:37:50|12270|12260|12255|12250|12270|12260|12255|12245|305
1613723880000|2021-02-19 08:38:00|12260|12255|12265|12255|12265|12260|12260|12255|172
1613723890000|2021-02-19 08:38:10|12270|12260|12265|12250|12270|12260|12265|12250|0
1613723900000|2021-02-19 08:38:20|12270|12255|12265|12255|12270|12260|12265|12255|491
1613723910000|2021-02-19 08:38:30||12250||12250||12255||12250|0
1613723920000|2021-02-19 08:38:40||12255||12255||12255||12255|0
1613723940000|2021-02-19 08:39:00|12260|12260|12265|12255|12275|12265|12260|12255|2640
1613723950000|2021-02-19 08:39:10|12260|12250|12250|12240|12260|12250|12250|12240|122
1613723960000|2021-02-19 08:39:20|12245|12235|12245|12235|12250|12235|12245|12235|30
1613723970000|2021-02-19 08:39:30||12240||12240||12240||12240|0
1613723980000|2021-02-19 08:39:40|12250|12245|12255|12250|12260|12255|12250|12245|755
1613724000000|2021-02-19 08:40:00|12260|12255|12260|12250|12260|12255|12260|12250|169
1613724010000|2021-02-19 08:40:10||12255||12250||12255||12250|50
1613724020000|2021-02-19 08:40:20||12255||12250||12255||12250|0
1613724030000|2021-02-19 08:40:30|12265|12255|12275|12265|12275|12265|12265|12255|327
1613724040000|2021-02-19 08:40:40||12260||12265||12265||12260|0
1613724060000|2021-02-19 08:41:00|12280|12270|12280|12265|12285|12275|12280|12265|244
1613724070000|2021-02-19 08:41:10|12275|12260|12275|12265|12275|12265|12270|12260|0
1613724090000|2021-02-19 08:41:30|12270|12260|12270|12260|12270|12260|12270|12260|7
1613724100000|2021-02-19 08:41:40|12265|12255|12260|12250|12265|12255|12260|12250|114
1613724110000|2021-02-19 08:41:50||12255||12255||12255||12250|0
1613724120000|2021-02-19 08:42:00||12250||12255||12255||12250|0
1613724130000|2021-02-19 08:42:10|12265|12250|12270|12260|12270|12260|12265|12250|329
1613724140000|2021-02-19 08:42:20||12255||12255||12255||12255|0
1613724150000|2021-02-19 08:42:30|12265|12250|12265|12255|12265|12255|12260|12250|50
1613724160000|2021-02-19 08:42:40|12270|12265|12265|12260|12280|12270|12265|12255|1651
1613724170000|2021-02-19 08:42:50|12260|12255|12260|12250|12260|12255|12260|12250|33
1613724190000|2021-02-19 08:43:10||12255||12255||12255||12255|0
1613724200000|2021-02-19 08:43:20||12250||12255||12255||12250|0
1613724210000|2021-02-19 08:43:30||12250||12250||12255||12250|0
1613724220000|2021-02-19 08:43:40|12265|12255|12260|12250|12265|12255|12255|12245|504
1613724230000|2021-02-19 08:43:50|12255|12245|12255|12245|12255|12245|12255|12245|0
1613724240000|2021-02-19 08:44:00|12250|12240|12255|12245|12255|12245|12250|12240|0
1613724250000|2021-02-19 08:44:10|12250|12240|12250|12240|12250|12245|12250|12240|0
1613724260000|2021-02-19 08:44:20|12255|12245|12255|12245|12255|12245|12255|12245|0
1613724270000|2021-02-19 08:44:30|12250|12240|12250|12240|12250|12240|12250|12240|0
1613724300000|2021-02-19 08:45:00|12245||12245||12250||12245||0
1613724310000|2021-02-19 08:45:10|12250|12245|12250|12240|12250|12245|12250|12240|141
1613724330000|2021-02-19 08:45:30|12245||12245||12250||12245||0
1613724340000|2021-02-19 08:45:40|12250|12245|12260|12250|12265|12260|12250|12245|1180
1613724350000|2021-02-19 08:45:50|12255||12260||12260||12255||0
1613724360000|2021-02-19 08:46:00|12265|12255|12255|12250|12270|12260|12255|12250|188
1613724370000|2021-02-19 08:46:10|12260||12260||12260||12255||0
1613724390000|2021-02-19 08:46:30|12265|12255|12265|12260|12270|12260|12265|12255|0
1613724400000|2021-02-19 08:46:40|12260|12255|12265|12255|12265|12255|12260|12255|0
1613724410000|2021-02-19 08:46:50|12270|12260|12265|12255|12270|12260|12265|12255|7
1613724420000|2021-02-19 08:47:00||12260||12255||12260||12255|0
1613724430000|2021-02-19 08:47:10|12260||12260||12265||12260||0
1613724440000|2021-02-19 08:47:20|12255|12250|12260|12250|12260|12255|12255|12250|254
1613724450000|2021-02-19 08:47:30||12255||12250||12255||12250|0
1613724470000|2021-02-19 08:47:50||12255||12255||12255||12255|0
1613724480000|2021-02-19 08:48:00|12265|12260|12270|12260|12270|12260|12265|12260|231
1613724490000|2021-02-19 08:48:10|12275|12265|12275|12265|12275|12265|12275|12260|0
1613724500000|2021-02-19 08:48:20|12280|12270|12275|12265|12280|12270|12275|12265|0
1613724510000|2021-02-19 08:48:30|12270|12260|12265|12260|12270|12260|12265|12255|42
1613724520000|2021-02-19 08:48:40|12270|12265|12275|12265|12275|12265|12270|12265|227
1613724530000|2021-02-19 08:48:50|12280|12270|12280|12270|12280|12270|12280|12270|0
1613724540000|2021-02-19 08:49:00|12285||12285||12285||12285||0
1613724550000|2021-02-19 08:49:10|12280|12265|12275|12265|12280|12265|12270|12265|0
1613724560000|2021-02-19 08:49:20|12280|12270|12280|12270|12280|12270|12275|12265|0
1613724570000|2021-02-19 08:49:30|12285|12275|12280|12270|12285|12275|12280|12270|96
1613724580000|2021-02-19 08:49:40|12285|12275|12285|12270|12285|12275|12285|12270|61
1613724590000|2021-02-19 08:49:50|12280|12265|12280|12270|12280|12270|12275|12265|0
1613724600000|2021-02-19 08:50:00|12275|12265|12280|12270|12280|12275|12270|12265|946
1613724610000|2021-02-19 08:50:10|12275|12265|12280|12270|12285|12270|12275|12265|73
1613724620000|2021-02-19 08:50:20|12285|12275|12280|12270|12290|12280|12280|12270|93
1613724630000|2021-02-19 08:50:30|12275|12275|12280|12270|12280|12275|12275|12265|0
1613724640000|2021-02-19 08:50:40||12265||12270||12270||12265|0
1613724660000|2021-02-19 08:51:00||12275||12275||12275||12275|1264
1613724670000|2021-02-19 08:51:10|12285||12285||12285||12285||0
1613724700000|2021-02-19 08:51:40|12290|12280|12290|12280|12290|12280|12290|12280|0
1613724710000|2021-02-19 08:51:50|12295||12295||12295||12295||0
1613724720000|2021-02-19 08:52:00|12300|12285|12300|12290|12300|12290|12295|12285|50
1613724730000|2021-02-19 08:52:10|12305|12295|12275|12265|12310|12300|12275|12265|1488
1613724740000|2021-02-19 08:52:20||12270||12270||12270||12265|0
1613724750000|2021-02-19 08:52:30|12270|12265|12265|12255|12275|12265|12265|12255|487
1613724760000|2021-02-19 08:52:40|12260|12250|12270|12260|12270|12260|12260|12250|156
1613724770000|2021-02-19 08:52:50|12265|12255|12265|12255|12265|12255|12265|12255|0
1613724780000|2021-02-19 08:53:00|12260|12250|12260|12250|12260|12250|12260|12250|0
1613724790000|2021-02-19 08:53:10|12265|12255|12265|12255|12265|12255|12265|12255|0
1613724810000|2021-02-19 08:53:30|12260||12265||12265||12260||0
1613724820000|2021-02-19 08:53:40|12260|12250|12265|12255|12265|12255|12260|12250|300
1613724830000|2021-02-19 08:53:50|||||||||20
1613724840000|2021-02-19 08:54:00|12270||12270||12270||12270||0
1613724860000|2021-02-19 08:54:20||12260||12260||12260||12260|4
1613724870000|2021-02-19 08:54:30|12265|12255|12265|12255|12265|12255|12265|12255|0
1613724880000|2021-02-19 08:54:40||12250||12250||12255||12250|0
1613724890000|2021-02-19 08:54:50||12255||12250||12255||12250|0
1613724900000|2021-02-19 08:55:00||12255||12255||12255||12255|0
1613724910000|2021-02-19 08:55:10|12270|12260|12265|12255|12270|12260|12265|12255|0
1613724930000|2021-02-19 08:55:30|12270|12260|12260|12250|12270|12260|12260|12250|375
1613724940000|2021-02-19 08:55:40|12255||12260||12260||12255||0
1613724960000|2021-02-19 08:56:00|12265|12255|12265|12255|12265|12260|12260|12255|157
1613724970000|2021-02-19 08:56:10|12260|12260|12260|12250|12265|12260|12255|12250|97
1613724990000|2021-02-19 08:56:30|12255|12245|12250|12240|12255|12245|12250|12240|1158
1613725010000|2021-02-19 08:56:50|12255|12245|12255|12245|12255|12245|12255|12245|0
1613725020000|2021-02-19 08:57:00|12250|12240|12250|12240|12250|12245|12250|12240|0
1613725030000|2021-02-19 08:57:10|12255|12245|12250|12245|12255|12250|12250|12245|0
1613725040000|2021-02-19 08:57:20||12240||12245||12245||12240|0
1613725060000|2021-02-19 08:57:40|12255||12250||12255||12250||71
1613725110000|2021-02-19 08:58:30|12255|12250|12255|12245|12255|12250|12255|12245|147
1613725120000|2021-02-19 08:58:40|12250||12250||12255||12250||0
1613725140000|2021-02-19 08:59:00|12245|12240|12250|12245|12250|12245|12245|12240|51
1613725180000|2021-02-19 08:59:40|12245|12240|12250|12240|12250|12245|12245|12240|1
1613725190000|2021-02-19 08:59:50|12245||12250||12250||12245||0
1613725200000|2021-02-19 09:00:00||12245||12245||12245||12245|43
1613725210000|2021-02-19 09:00:10|12255||12255||12255||12250||4
1613725220000|2021-02-19 09:00:20|12250||12250||12255||12250||0
1613725230000|2021-02-19 09:00:30|12245|12240|12245|12235|12245|12240|12240|12230|92
1613725260000|2021-02-19 09:01:00||12240||12235||12240||12235|72
1613725290000|2021-02-19 09:01:30|12240||12240||12245||12240||0
1613725300000|2021-02-19 09:01:40||12230||12230||12230||12230|0
1613725320000|2021-02-19 09:02:00||12235||12230||12235||12230|0
1613725340000|2021-02-19 09:02:20||12235||12230||12235||12230|0
1613725350000|2021-02-19 09:02:30||12235||12235||12235||12235|0
1613725360000|2021-02-19 09:02:40||12230||12230||12230||12230|0
1613725370000|2021-02-19 09:02:50||12235||12235||12235||12235|0
1613725400000|2021-02-19 09:03:20|12245|12240|12245|12235|12245|12240|12245|12235|250
1613725410000|2021-02-19 09:03:30|12240||12240||12240||12240||0
1613725420000|2021-02-19 09:03:40||12230||12230||12235||12230|15
1613725430000|2021-02-19 09:03:50|||||||||25
1613725450000|2021-02-19 09:04:10||12235||12230||12235||12230|0
1613725470000|2021-02-19 09:04:30||12235||12230||12235||12230|0
1613725480000|2021-02-19 09:04:40|12245|12235|12245|12235|12245|12240|12245|12235|211
1613725500000|2021-02-19 09:05:00|12240||12245||12245||12240||0
1613725520000|2021-02-19 09:05:20|12250|12240|12250|12245|12260|12250|12245|12235|1401
1613725530000|2021-02-19 09:05:30|12255|12240|12245|12235|12255|12240|12245|12235|1
1613725550000|2021-02-19 09:05:50||12240||12235||12240||12235|0
1613725560000|2021-02-19 09:06:00|12250|12240|12250|12240|12250|12240|12250|12235|194
1613725570000|2021-02-19 09:06:10||12245||12245||12245||12245|0
1613725580000|2021-02-19 09:06:20|12255||12255||12255||12255||130
1613725590000|2021-02-19 09:06:30|12250||12255||12255||12250||2
1613725610000|2021-02-19 09:06:50|12250||12250||12250||12250||0
1613725620000|2021-02-19 09:07:00|12255||12250||12255||12250||0
1613725640000|2021-02-19 09:07:20|12255||12255||12255||12255||0
1613725660000|2021-02-19 09:07:40|12250||12255||12255||12250||0
1613725670000|2021-02-19 09:07:50|12250||12250||12250||12250||0
1613725690000|2021-02-19 09:08:10|12245|12240|12245|12240|12245|12240|12245|12235|96
1613725700000|2021-02-19 09:08:20|12240|12235|12235|12230|12240|12235|12235|12230|40
1613725710000|2021-02-19 09:08:30|12240|12235|12245|12235|12245|12235|12240|12235|173
1613725740000|2021-02-19 09:09:00||12230||12230||12230||12230|0
1613725750000|2021-02-19 09:09:10|12240|12235|12230|12220|12240|12235|12230|12220|132
1613725760000|2021-02-19 09:09:20||12225||12220||12225||12220|0
1613725770000|2021-02-19 09:09:30|12235|12225|12235|12230|12235|12230|12235|12225|16
1613725780000|2021-02-19 09:09:40||12225||12225||12225||12225|0
1613725790000|2021-02-19 09:09:50|12240|12230|12240|12230|12240|12235|12235|12230|0
1613725800000|2021-02-19 09:10:00|12235|12235|12240|12230|12240|12235|12235|12230|0
1613725820000|2021-02-19 09:10:20||12235||12230||12235||12230|20
1613725830000|2021-02-19 09:10:30|12235||12240||12240||12235||0
1613725840000|2021-02-19 09:10:40||12235||12235||12235||12230|0
1613725850000|2021-02-19 09:10:50||12230||12230||12230||12230|0
1613725890000|2021-02-19 09:11:30||12235||12230||12235||12230|0
1613725920000|2021-02-19 09:12:00|12235|12235|12240|12235|12240|12235|12230|12225|519
1613725930000|2021-02-19 09:12:10||12230||12230||12230||12230|106
1613725940000|2021-02-19 09:12:20||12235||12235||12235||12235|0
1613725970000|2021-02-19 09:12:50|12245|12240|12250|12240|12250|12240|12245|12235|36
1613725980000|2021-02-19 09:13:00|12245|12235|12245|12235|12245|12240|12240|12235|1
1613726010000|2021-02-19 09:13:30|12240||12240||12240||12240||0
1613726100000|2021-02-19 09:15:00|12235|12230|12235|12225|12240|12235|12235|12225|511
1613726110000|2021-02-19 09:15:10|12230|12220|12230|12220|12235|12220|12230|12220|0
1613726120000|2021-02-19 09:15:20|12225|12215|12225|12220|12230|12220|12225|12215|0
1613726130000|2021-02-19 09:15:30||12215||12215||12215||12215|0
1613726140000|2021-02-19 09:15:40||12220||12220||12220||12220|0
1613726160000|2021-02-19 09:16:00|12220|12215|12215|12205|12220|12220|12215|12205|50
1613726170000|2021-02-19 09:16:10|12210|12210|12215|12205|12215|12210|12210|12205|0
1613726180000|2021-02-19 09:16:20|12210|12200|12210|12200|12215|12200|12210|12200|100
1613726190000|2021-02-19 09:16:30|12215|12205|12215|12200|12215|12205|12210|12200|0
1613726200000|2021-02-19 09:16:40||12205||12205||12205||12205|0
1613726210000|2021-02-19 09:16:50|12210|12200|12205|12200|12210|12200|12205|12200|0
1613726270000|2021-02-19 09:17:50|12210|12205|12215|12210|12215|12210|12210|12200|327
1613726290000|2021-02-19 09:18:10|12210|12205|12210|12205|12215|12205|12210|12205|96
1613726300000|2021-02-19 09:18:20||12200||12200||12200||12200|0
1613726310000|2021-02-19 09:18:30|12215|12205|12215|12205|12215|12210|12215|12205|200
1613726330000|2021-02-19 09:18:50|12210|12200|12210|12205|12215|12205|12210|12200|25
1613726340000|2021-02-19 09:19:00|12205|12200|12210|12200|12210|12200|12205|12200|16
1613726360000|2021-02-19 09:19:20|12215|12205|12215|12205|12215|12205|12215|12205|395
1613726370000|2021-02-19 09:19:30|12220|12210|12215|12205|12220|12215|12215|12205|476
1613726380000|2021-02-19 09:19:40|12220|12210|12225|12215|12225|12215|12220|12210|139
1613726390000|2021-02-19 09:19:50||12220||12220||12220||12220|0
1613726400000|2021-02-19 09:20:00|12230|12225|12230|12225|12230|12225|12230|12225|0
1613726410000|2021-02-19 09:20:10|12235|12220|12235|12225|12235|12225|12225|12220|192
1613726420000|2021-02-19 09:20:20|12230|12220|12235|12225|12235|12225|12225|12220|47
1613726430000|2021-02-19 09:20:30|12230|12220|12225|12215|12230|12220|12225|12215|157
1613726450000|2021-02-19 09:20:50|12230|12220|12230|12215|12230|12220|12230|12215|0
1613726470000|2021-02-19 09:21:10|12225||12225||12225||12225||0
1613726490000|2021-02-19 09:21:30||12220||12215||12220||12215|38
1613726510000|2021-02-19 09:21:50|12230|12220|12230|12220|12230|12220|12225|12215|96
1613726520000|2021-02-19 09:22:00|12225|12215|12225|12215|12225|12215|12220|12210|0
1613726530000|2021-02-19 09:22:10|12220|12210|12220|12205|12220|12210|12215|12205|106
1613726540000|2021-02-19 09:22:20||12210||12210||12210||12210|0
1613726550000|2021-02-19 09:22:30|12225|12215|12225|12220|12240|12230|12220|12210|1259
1613726560000|2021-02-19 09:22:40|12220|12215|12215|12210|12220|12215|12215|12205|399
1613726570000|2021-02-19 09:22:50||12205||12205||12205||12205|1
1613726580000|2021-02-19 09:23:00|12220|12210|12230|12215|12230|12215|12220|12210|325
1613726610000|2021-02-19 09:23:30|12220|12210|12215|12210|12220|12210|12215|12205|75
1613726620000|2021-02-19 09:23:40|12220|12215|12220|12210|12220|12215|12215|12210|161
1613726640000|2021-02-19 09:24:00|12215|12205|12215|12205|12220|12205|12215|12205|44
1613726660000|2021-02-19 09:24:20|12210|12200|12210|12200|12210|12200|12210|12200|0
1613726670000|2021-02-19 09:24:30|12215|12205|12215|12205|12220|12210|12215|12205|176
1613726700000|2021-02-19 09:25:00|12210|12200|12205|12200|12210|12200|12205|12200|97
1613726710000|2021-02-19 09:25:10|12200|12195|12205|12195|12205|12200|12200|12190|1203
1613726720000|2021-02-19 09:25:20||12200||12195||12200||12195|0
1613726730000|2021-02-19 09:25:30|12210|12200|12210|12200|12210|12200|12210|12200|14
1613726740000|2021-02-19 09:25:40||12195||12195||12195||12195|0
1613726750000|2021-02-19 09:25:50|12205||12205||12205||12205||0
1613726760000|2021-02-19 09:26:00|12200|12190|12195|12190|12200|12190|12195|12190|1
1613726780000|2021-02-19 09:26:20||12185||12190||12190||12185|99
1613726800000|2021-02-19 09:26:40|12200|12195|12205|12195|12205|12195|12200|12195|33
1613726850000|2021-02-19 09:27:30||12200||12195||12200||12195|75
1613726870000|2021-02-19 09:27:50||12200||12195||12200||12195|0
1613726880000|2021-02-19 09:28:00|12195|12190|12200|12195|12205|12195|12195|12190|766
1613726900000|2021-02-19 09:28:20|12205|12200|12210|12200|12215|12200|12205|12195|298
1613726910000|2021-02-19 09:28:30||12205||12205||12205||12205|0
1613726920000|2021-02-19 09:28:40||12200||12205||12205||12200|0
1613726950000|2021-02-19 09:29:10|12205|12200|12210|12200|12210|12200|12205|12200|1
1613726970000|2021-02-19 09:29:30|12205|12195|12210|12200|12210|12205|12205|12195|69
1613726980000|2021-02-19 09:29:40|12215||12210||12215||12210||0
1613726990000|2021-02-19 09:29:50|12205|12195|12205|12200|12210|12200|12205|12195|69
1613727010000|2021-02-19 09:30:10|12200|12195|12205|12190|12205|12195|12195|12190|111
1613727020000|2021-02-19 09:30:20|12200|12195|12200|12190|12200|12195|12200|12190|0
1613727030000|2021-02-19 09:30:30|12205|12195|12205|12195|12205|12195|12205|12195|0
1613727040000|2021-02-19 09:30:40|12195|12190|12195|12190|12195|12190|12195|12190|43
1613727050000|2021-02-19 09:30:50|12200|12195|12205|12195|12205|12195|12200|12190|153
1613727060000|2021-02-19 09:31:00|12200|12190|12200|12195|12200|12195|12200|12190|0
1613727070000|2021-02-19 09:31:10|12205|12190|12200|12190|12205|12195|12200|12190|0
1613727080000|2021-02-19 09:31:20|12195|12195|12200|12190|12200|12195|12195|12190|29
1613727090000|2021-02-19 09:31:30||12195||12190||12195||12190|0
1613727100000|2021-02-19 09:31:40|12195|12195|12195|12190|12195|12195|12195|12190|50
1613727110000|2021-02-19 09:31:50|12200|12185|12190|12185|12200|12185|12190|12185|439
1613727120000|2021-02-19 09:32:00|12195||12195||12195||12195||0
1613727130000|2021-02-19 09:32:10|12190|12180|12195|12185|12195|12185|12180|12175|174
1613727140000|2021-02-19 09:32:20|12200|12190|12200|12190|12200|12190|12200|12190|0
1613727150000|2021-02-19 09:32:30||12195||12195||12195||12190|44
1613727160000|2021-02-19 09:32:40|12205||12205||12205||12205||0
1613727180000|2021-02-19 09:33:00||12200||12195||12200||12195|0
1613727190000|2021-02-19 09:33:10|12200|12190|12200|12190|12200|12190|12200|12190|0
1613727210000|2021-02-19 09:33:30||12195||12195||12195||12195|0
1613727220000|2021-02-19 09:33:40|12205|12200|12210|12200|12210|12200|12205|12195|44
1613727230000|2021-02-19 09:33:50|12205|12195|12205|12195|12205|12195|12200|12195|0
1613727250000|2021-02-19 09:34:10|12210|12200|12210|12200|12210|12200|12210|12200|68
1613727260000|2021-02-19 09:34:20|12205||12205||12205||12205||0
1613727270000|2021-02-19 09:34:30|12210||12210||12210||12210||0
1613727280000|2021-02-19 09:34:40|12215|12205|12210|12205|12215|12210|12210|12205|268
1613727290000|2021-02-19 09:34:50|12215|12210|12215|12210|12215|12210|12215|12210|50
1613727300000|2021-02-19 09:35:00|12220|12215|12220|12215|12220|12215|12220|12215|1100
1613727310000|2021-02-19 09:35:10|12225|12220|12225|12215|12235|12220|12220|12215|50
1613727320000|2021-02-19 09:35:20|12220|12220|12225|12215|12225|12220|12220|12215|58
1613727330000|2021-02-19 09:35:30|12220|12210|12215|12205|12220|12210|12215|12205|750
1613727340000|2021-02-19 09:35:40|12210||12210||12210||12210||0
1613727360000|2021-02-19 09:36:00|12215||12210||12215||12210||0
1613727390000|2021-02-19 09:36:30|12215|12210|12210|12205|12215|12210|12210|12205|1928
1613727440000|2021-02-19 09:37:20|12215|12210|12215|12210|12215|12210|12215|12205|244
1613727450000|2021-02-19 09:37:30||12205||12210||12210||12205|0
1613727460000|2021-02-19 09:37:40|12210|12205|12210|12205|12210|12205|12210|12205|0
1613727470000|2021-02-19 09:37:50|12205|12200|12205|12200|12210|12205|12205|12200|118
1613727480000|2021-02-19 09:38:00||12195||12195||12195||12195|0
1613727510000|2021-02-19 09:38:30|12200||12205||12205||12200||0
1613727520000|2021-02-19 09:38:40|12200||12200||12200||12200||0
1613727530000|2021-02-19 09:38:50|12195|12190|12210|12200|12210|12200|12195|12190|350
1613727540000|2021-02-19 09:39:00|12205||12205||12205||12205||0
1613727570000|2021-02-19 09:39:30|12210|12205|12210|12205|12210|12205|12210|12200|160
1613727580000|2021-02-19 09:39:40||12200||12200||12200||12200|0
1613727590000|2021-02-19 09:39:50|12205|12205|12210|12200|12210|12205|12205|12200|134
1613727600000|2021-02-19 09:40:00||12205||12200||12205||12200|0
1613727650000|2021-02-19 09:40:50|12215|12205|12210|12205|12215|12210|12210|12205|170
1613727660000|2021-02-19 09:41:00|12205|12200|12210|12200|12210|12200|12205|12200|120
1613727680000|2021-02-19 09:41:20|12215|12205|12210|12205|12215|12205|12210|12205|0
1613727690000|2021-02-19 09:41:30|12205|12200|12205|12200|12210|12200|12205|12200|26
1613727800000|2021-02-19 09:43:20|12200|12195|12200|12195|12200|12195|12200|12195|85
1613727840000|2021-02-19 09:44:00|12205|12200|12200|12195|12205|12200|12200|12195|375
1613727870000|2021-02-19 09:44:30|12205|12200|12210|12200|12210|12200|12205|12200|250
1613727890000|2021-02-19 09:44:50|12205|12195|12205|12195|12205|12195|12205|12195|71
1613727920000|2021-02-19 09:45:20||12200||12195||12200||12195|6
1613727940000|2021-02-19 09:45:40|12200|12190|12215|12205|12215|12210|12195|12185|2122
1613727950000|2021-02-19 09:45:50||12210||12210||12210||12210|0
1613727980000|2021-02-19 09:46:20|12210|12205|12210|12200|12215|12205|12210|12200|1047
1613728000000|2021-02-19 09:46:40|12205||12205||12205||12205||0
1613728020000|2021-02-19 09:47:00|12200|12195|12195|12185|12200|12195|12190|12185|92
1613728030000|2021-02-19 09:47:10|12190|12180|12190|12180|12190|12180|12185|12180|145
1613728040000|2021-02-19 09:47:20|12195|12185|12195|12185|12195|12190|12195|12185|56
1613728050000|2021-02-19 09:47:30|12200|12190|12200|12190|12200|12190|12200|12190|201
1613728060000|2021-02-19 09:47:40|12195|12185|12195|12185|12195|12185|12195|12185|0
1613728080000|2021-02-19 09:48:00||12190||12190||12190||12190|0
1613728090000|2021-02-19 09:48:10||12185||12185||12185||12185|0
1613728100000|2021-02-19 09:48:20|12200|12190|12200|12195|12200|12195|12200|12190|338
1613728110000|2021-02-19 09:48:30||12190||12190||12190||12190|500
1613728130000|2021-02-19 09:48:50|12195|12195|12195|12185|12195|12195|12190|12185|1314
1613728240000|2021-02-19 09:50:40||12190||12185||12190||12185|100
1613728280000|2021-02-19 09:51:20||12190||12185||12190||12185|0
1613728290000|2021-02-19 09:51:30|12190||12195||12195||12190||0
1613728300000|2021-02-19 09:51:40|12190||12190||12190||12190||0
1613728330000|2021-02-19 09:52:10|12195|12190|12195|12185|12195|12190|12195|12185|84
1613728350000|2021-02-19 09:52:30|12190||12190||12195||12190||0
1613728370000|2021-02-19 09:52:50||12180||12180||12180||12180|301
1613728380000|2021-02-19 09:53:00||12185||12185||12185||12180|100
1613728540000|2021-02-19 09:55:40|12195|12190|12200|12190|12200|12190|12195|12190|231
1613728560000|2021-02-19 09:56:00|12195|12185|12195|12185|12195|12185|12195|12185|0
1613728570000|2021-02-19 09:56:10|12200|12190|12195|12185|12200|12190|12195|12185|0
1613728580000|2021-02-19 09:56:20||12190||12190||12190||12185|34
1613728590000|2021-02-19 09:56:30|12200||12200||12200||12200||0
1613728620000|2021-02-19 09:57:00|12195||12195||12195||12195||0
1613728630000|2021-02-19 09:57:10|12190|12185|12190|12185|12190|12185|12190|12185|59
1613728670000|2021-02-19 09:57:50|||||||||14
1613728710000|2021-02-19 09:58:30|12195|12190|12195|12190|12195|12190|12195|12190|185
1613728750000|2021-02-19 09:59:10|12200|12195|12200|12195|12200|12195|12200|12190|121
1613728790000|2021-02-19 09:59:50|12205|12200|12205|12195|12210|12200|12200|12195|144
1613728800000|2021-02-19 10:00:00||12200||12200||12200||12200|0
1613728810000|2021-02-19 10:00:10|12200|12195|12195|12185|12205|12195|12195|12185|610
1613728820000|2021-02-19 10:00:20|12200|12190|12200|12190|12200|12195|12200|12190|607
1613728850000|2021-02-19 10:00:50|12195|12195|12205|12195|12205|12195|12195|12195|858
1613728860000|2021-02-19 10:01:00|12200|12190|12200|12190|12205|12195|12195|12190|200
1613728870000|2021-02-19 10:01:10|12195||12200||12200||12195||100
1613728880000|2021-02-19 10:01:20||12195||12195||12195||12195|0
1613728940000|2021-02-19 10:02:20|12205||12200||12205||12200||376
1613728970000|2021-02-19 10:02:50|12195|12190|12200|12190|12200|12190|12195|12190|125
1613728990000|2021-02-19 10:03:10||12195||12190||12195||12190|0
1613729020000|2021-02-19 10:03:40|12195||12195||12200||12195||0
1613729040000|2021-02-19 10:04:00|12200|12195|12205|12195|12205|12200|12200|12195|500
1613729070000|2021-02-19 10:04:30||12200||12200||12200||12200|0
1613729080000|2021-02-19 10:04:40|12200|12185|12200|12190|12200|12190|12190|12185|2029
1613729100000|2021-02-19 10:05:00|12205|12195|12205|12200|12205|12200|12205|12195|81
1613729110000|2021-02-19 10:05:10|12200|12195|12195|12185|12200|12195|12190|12185|1366
1613729120000|2021-02-19 10:05:20|12200|12190|12205|12195|12205|12195|12200|12190|136
1613729150000|2021-02-19 10:05:50|12200|12190|12200|12190|12200|12195|12195|12190|34
1613729160000|2021-02-19 10:06:00|12205|12195|12205|12195|12205|12200|12200|12195|252
1613729190000|2021-02-19 10:06:30|12200|12200|12205|12200|12205|12200|12200|12195|73
1613729230000|2021-02-19 10:07:10|12210|12205|12210|12205|12210|12205|12200|12190|1562
1613729240000|2021-02-19 10:07:20|12215|12210|12215|12205|12215|12210|12210|12205|460
1613729250000|2021-02-19 10:07:30|12210||12210||12210||12210||0
1613729270000|2021-02-19 10:07:50|12215|12210|12215|12210|12215|12210|12215|12205|73
1613729280000|2021-02-19 10:08:00|12220|12215|12225|12215|12225|12215|12220|12210|177
1613729290000|2021-02-19 10:08:10|12220|12220|12220|12210|12220|12220|12220|12210|290
1613729310000|2021-02-19 10:08:30||12215||12215||12215||12215|0
1613729380000|2021-02-19 10:09:40|12215|12210|12220|12210|12220|12215|12215|12210|50
1613729400000|2021-02-19 10:10:00|12215|12205|12215|12205|12220|12210|12210|12205|521
1613729410000|2021-02-19 10:10:10|12210|12200|12210|12200|12210|12200|12205|12195|621
1613729430000|2021-02-19 10:10:30|12215|12205|12220|12210|12220|12210|12215|12205|203
1613729440000|2021-02-19 10:10:40|12215|12205|12215|12205|12215|12205|12215|12205|0
1613729450000|2021-02-19 10:10:50||12210||12210||12210||12210|0
1613729460000|2021-02-19 10:11:00||12205||12210||12210||12205|0
1613729470000|2021-02-19 10:11:10|12210|12205|12210|12200|12210|12210|12205|12200|595
1613729480000|2021-02-19 10:11:20||12205||12205||12205||12200|0
1613729510000|2021-02-19 10:11:50|12215|12210|12210|12200|12215|12210|12210|12200|352
1613729540000|2021-02-19 10:12:20||12205||12200||12205||12200|0
1613729550000|2021-02-19 10:12:30||12205||12205||12205||12205|0
1613729560000|2021-02-19 10:12:40|12215|12210|12215|12205|12215|12210|12210|12205|409
1613729570000|2021-02-19 10:12:50|12210|12200|12210|12200|12210|12200|12210|12200|0
1613729580000|2021-02-19 10:13:00|12205|12205|12210|12200|12210|12205|12205|12200|222
1613729610000|2021-02-19 10:13:30|12205|12205|12205|12200|12210|12205|12205|12200|169
1613729630000|2021-02-19 10:13:50|12200|12195|12200|12190|12200|12195|12200|12190|81
1613729640000|2021-02-19 10:14:00||12195||12195||12195||12195|0
1613729700000|2021-02-19 10:15:00|12205|12200|12210|12200|12210|12200|12205|12200|253
1613729720000|2021-02-19 10:15:20|12205|12195|12205|12200|12205|12200|12205|12195|0
1613729730000|2021-02-19 10:15:30|12200|12195|12195|12190|12200|12195|12195|12190|203
1613729760000|2021-02-19 10:16:00|12190|12185|12185|12180|12190|12185|12185|12180|195
1613729830000|2021-02-19 10:17:10|12190|12185|12190|12185|12190|12185|12185|12185|217
1613729840000|2021-02-19 10:17:20|12195||12190||12195||12190||0
1613729880000|2021-02-19 10:18:00|12195|12190|12200|12190|12200|12190|12195|12190|98
1613729900000|2021-02-19 10:18:20|12195||12195||12195||12195||0
1613729920000|2021-02-19 10:18:40|12190|12185|12190|12185|12190|12185|12190|12185|3
1613729940000|2021-02-19 10:19:00|||||||||75
1613729970000|2021-02-19 10:19:30|12195|12190|12200|12195|12200|12195|12195|12190|350
1613730000000|2021-02-19 10:20:00||12190||12195||12195||12190|0
1613730010000|2021-02-19 10:20:10||12190||12190||12190||12190|0
1613730040000|2021-02-19 10:20:40||12195||12195||12195||12195|0
1613730080000|2021-02-19 10:21:20||12190||12195||12195||12190|0
1613730280000|2021-02-19 10:24:40|12205|12200|12210|12200|12210|12200|12200|12195|682
1613730300000|2021-02-19 10:25:00|12205||12205||12205||12205||0
1613730310000|2021-02-19 10:25:10|12200|12195|12205|12200|12205|12200|12200|12195|147
1613730330000|2021-02-19 10:25:30||12195||12195||12195||12195|0
1613730340000|2021-02-19 10:25:40||12200||12200||12200||12195|0
1613730430000|2021-02-19 10:27:10|||||||||35
1613730500000|2021-02-19 10:28:20|||||||||167
1613730530000|2021-02-19 10:28:50|12200|12195|12200|12190|12200|12195|12200|12190|221
1613730540000|2021-02-19 10:29:00|12195||12195||12200||12195||0
1613730550000|2021-02-19 10:29:10|12190|12185|12190|12185|12190|12185|12190|12185|1
1613730570000|2021-02-19 10:29:30|12195|12190|12195|12190|12200|12190|12195|12190|210
1613730580000|2021-02-19 10:29:40|12200|12195|12200|12195|12200|12195|12200|12190|57
1613730590000|2021-02-19 10:29:50||12190||12190||12190||12190|0
1613730700000|2021-02-19 10:31:40|12195||12195||12200||12195||0
1613730710000|2021-02-19 10:31:50|12190|12185|12195|12190|12195|12190|12190|12185|1220
1613730730000|2021-02-19 10:32:10||12185||12185||12190||12185|0
1613730740000|2021-02-19 10:32:20|12200|12190|12195|12190|12200|12190|12195|12185|269
1613730750000|2021-02-19 10:32:30|12200||12200||12200||12200||0
1613730760000|2021-02-19 10:32:40||12195||12195||12195||12195|0
1613730770000|2021-02-19 10:32:50|12205|12200|12205|12200|12205|12200|12205|12200|557
1613730810000|2021-02-19 10:33:30|12210|12205|12215|12205|12220|12210|12210|12205|648
1613730820000|2021-02-19 10:33:40||12210||12205||12210||12205|0
1613730830000|2021-02-19 10:33:50|12210|12210|12205|12200|12210|12210|12205|12200|149
1613730920000|2021-02-19 10:35:20|12210||12210||12210||12205||1147
1613730930000|2021-02-19 10:35:30|12215|12205|12215|12205|12215|12210|12215|12205|0
1613730950000|2021-02-19 10:35:50||12210||12210||12210||12210|0
1613730960000|2021-02-19 10:36:00||12205||12205||12205||12205|0
1613730970000|2021-02-19 10:36:10|12210|12210|12215|12205|12215|12210|12210|12205|781
1613730980000|2021-02-19 10:36:20|12210|12200|12210|12205|12210|12205|12205|12200|245
1613731000000|2021-02-19 10:36:40|12205|12200|12205|12200|12205|12205|12205|12200|493
1613731010000|2021-02-19 10:36:50|12210|12205|12210|12205|12210|12205|12210|12205|603
1613731020000|2021-02-19 10:37:00||12200||12205||12205||12200|0
1613731030000|2021-02-19 10:37:10||12200||12200||12200||12200|0
1613731050000|2021-02-19 10:37:30|12205|12205|12210|12205|12210|12205|12205|12200|59
1613731060000|2021-02-19 10:37:40|12205|12200|12210|12200|12210|12205|12205|12200|175
1613731070000|2021-02-19 10:37:50||12205||12205||12205||12205|0
1613731090000|2021-02-19 10:38:10|12215|12210|12210|12200|12225|12215|12210|12200|2355
1613731130000|2021-02-19 10:38:50|12205||12205||12205||12205||0
1613731140000|2021-02-19 10:39:00|12200|12195|12200|12195|12200|12195|12200|12195|255
1613731190000|2021-02-19 10:39:50|12195|12190|12200|12195|12200|12195|12195|12190|1072
1613731210000|2021-02-19 10:40:10|12195|12190|12195|12190|12200|12190|12195|12190|172
1613731220000|2021-02-19 10:40:20|12200|12195|12200|12195|12200|12195|12200|12195|2
1613731230000|2021-02-19 10:40:30|12205|12200|12205|12200|12205|12200|12205|12200|827
1613731240000|2021-02-19 10:40:40|12200|12195|12205|12200|12205|12200|12200|12195|25
1613731250000|2021-02-19 10:40:50||12195||12195||12195||12195|24
1613731270000|2021-02-19 10:41:10||12200||12200||12200||12200|0
1613731300000|2021-02-19 10:41:40|12210|12205|12210|12205|12215|12210|12210|12200|2378
1613731310000|2021-02-19 10:41:50|12205|12200|12210|12205|12210|12205|12205|12200|343
1613731320000|2021-02-19 10:42:00|12205|12200|12205|12200|12210|12200|12205|12200|75
1613731330000|2021-02-19 10:42:10|12210|12205|12210|12205|12210|12205|12210|12205|0
1613731340000|2021-02-19 10:42:20|12220|12210|12235|12230|12240|12230|12220|12210|730
1613731360000|2021-02-19 10:42:40|12230|12225|12230|12225|12235|12225|12230|12225|33
1613731380000|2021-02-19 10:43:00|12225|12220|12225|12220|12225|12220|12225|12220|216
1613731390000|2021-02-19 10:43:10|12230|12225|12230|12225|12230|12225|12230|12220|202
1613731420000|2021-02-19 10:43:40||12220||12220||12225||12220|0
1613731430000|2021-02-19 10:43:50|12225|12215|12220|12215|12225|12215|12215|12205|1565
1613731440000|2021-02-19 10:44:00|12230|12220|12225|12215|12235|12230|12225|12215|1018
1613731460000|2021-02-19 10:44:20|12230|12220|12220|12215|12230|12225|12220|12215|586
1613731470000|2021-02-19 10:44:30|12225|12220|12235|12225|12240|12230|12225|12220|941
1613731480000|2021-02-19 10:44:40|12245|12230|12250|12245|12255|12245|12245|12225|2089
1613731490000|2021-02-19 10:44:50|12245|12240|12250|12240|12250|12240|12245|12240|184
1613731500000|2021-02-19 10:45:00|12255|12250|12250|12240|12255|12250|12250|12240|582
1613731510000|2021-02-19 10:45:10|12255|12245|12255|12245|12260|12250|12255|12245|256
1613731520000|2021-02-19 10:45:20||12250||12245||12250||12245|0
1613731530000|2021-02-19 10:45:30||12250||12250||12250||12250|0
1613731590000|2021-02-19 10:46:30|12260||12260||12260||12260||135
1613731610000|2021-02-19 10:46:50|12255||12255||12255||12255||0
1613731640000|2021-02-19 10:47:20|12250|12245|12250|12245|12255|12245|12250|12245|308
1613731650000|2021-02-19 10:47:30|12245|12240|12245|12240|12245|12240|12245|12235|171
1613731670000|2021-02-19 10:47:50||12235||12235||12235||12235|50
1613731700000|2021-02-19 10:48:20|12240|12230|12245|12240|12245|12240|12240|12230|792
1613731720000|2021-02-19 10:48:40||12235||12235||12235||12235|0
1613731730000|2021-02-19 10:48:50||12240||12240||12240||12240|0
1613731740000|2021-02-19 10:49:00|12250|12245|12260|12250|12260|12250|12250|12245|717
1613731770000|2021-02-19 10:49:30|12255||12255||12255||12255||0
1613731780000|2021-02-19 10:49:40|12250|12240|12250|12240|12250|12245|12245|12240|288
1613731790000|2021-02-19 10:49:50|12245|12245|12250|12245|12250|12245|12245|12240|329
1613731800000|2021-02-19 10:50:00|12255|12250|12250|12245|12255|12250|12250|12245|79
1613731810000|2021-02-19 10:50:10|||||||||10
1613731820000|2021-02-19 10:50:20|12255||12250||12255||12250||74
1613731830000|2021-02-19 10:50:30|12255|12250|12255|12250|12260|12255|12255|12245|131
1613731840000|2021-02-19 10:50:40|12250|12245|12250|12240|12250|12245|12245|12240|641
1613731850000|2021-02-19 10:50:50|12245||12250||12250||12245||58
1613731870000|2021-02-19 10:51:10||12245||12240||12245||12240|10
1613731880000|2021-02-19 10:51:20||12245||12245||12245||12245|0
1613731890000|2021-02-19 10:51:30|||||||||1848
1613731900000|2021-02-19 10:51:40||12240||12245||12245||12240|10
1613731930000|2021-02-19 10:52:10|12245|12240|12245|12240|12245|12240|12245|12240|0
1613731940000|2021-02-19 10:52:20|||||||||10
1613731950000|2021-02-19 10:52:30|12240|12235|12235|12230|12240|12235|12235|12230|1036
1613731960000|2021-02-19 10:52:40|||||||||10
1613731990000|2021-02-19 10:53:10|12230|12225|12230|12225|12235|12225|12230|12225|145
1613732000000|2021-02-19 10:53:20|||||||||10
1613732020000|2021-02-19 10:53:40|12235|12230|12230|12225|12235|12230|12230|12225|404
1613732030000|2021-02-19 10:53:50|12225|12220|12230|12220|12230|12225|12225|12220|239
1613732050000|2021-02-19 10:54:10|12225|12215|12225|12220|12225|12220|12220|12215|806
1613732060000|2021-02-19 10:54:20|12230|12225|12230|12220|12230|12225|12230|12220|62
1613732070000|2021-02-19 10:54:30|12235|12225|12240|12230|12240|12230|12235|12225|57
1613732080000|2021-02-19 10:54:40|12235|12225|12230|12225|12240|12230|12230|12225|10
1613732090000|2021-02-19 10:54:50|12225|12215|12220|12215|12225|12220|12210|12205|3229
1613732100000|2021-02-19 10:55:00|12225|12220|12220|12215|12230|12220|12220|12215|1730
1613732110000|2021-02-19 10:55:10|12225|12220|12225|12215|12225|12220|12225|12215|217
1613732120000|2021-02-19 10:55:20||12220||12215||12220||12215|10
1613732130000|2021-02-19 10:55:30||12220||12220||12220||12215|0
1613732150000|2021-02-19 10:55:50|||||||||316
1613732160000|2021-02-19 10:56:00|12220|12215|12230|12220|12230|12220|12220|12215|250
1613732170000|2021-02-19 10:56:10|12235|12225|12240|12230|12240|12230|12235|12225|0
1613732180000|2021-02-19 10:56:20|12235||12235||12240||12235||10
1613732190000|2021-02-19 10:56:30|12240|12220|12225|12215|12240|12220|12220|12215|1937
1613732210000|2021-02-19 10:56:50||12220||12220||12220||12220|110
1613732230000|2021-02-19 10:57:10|12230|12225|12235|12225|12235|12225|12230|12225|846
1613732240000|2021-02-19 10:57:20|12230||12230||12230||12230||10
1613732260000|2021-02-19 10:57:40|12235||12235||12235||12235||0
1613732270000|2021-02-19 10:57:50||12230||12225||12230||12225|11
1613732290000|2021-02-19 10:58:10||12230||12230||12230||12230|0
1613732330000|2021-02-19 10:58:50|12230|12225|12230|12225|12235|12225|12230|12225|230
1613732340000|2021-02-19 10:59:00|12225|12220|12225|12220|12230|12220|12225|12220|447
1613732350000|2021-02-19 10:59:10|12220|12215|12220|12215|12225|12215|12215|12210|1436
1613732360000|2021-02-19 10:59:20|12225||12220||12225||12220||11
1613732380000|2021-02-19 10:59:40|12215|12210|12215|12210|12220|12210|12215|12210|426
1613732390000|2021-02-19 10:59:50|12220|12215|12220|12215|12220|12215|12215|12215|243
1613732400000|2021-02-19 11:00:00||12210||12210||12210||12210|50
1613732410000|2021-02-19 11:00:10|12215|12205|12215|12205|12215|12210|12210|12205|0
1613732430000|2021-02-19 11:00:30||12210||12205||12210||12205|1112
1613732440000|2021-02-19 11:00:40|12210|12210|12205|12200|12210|12210|12205|12200|91
1613732450000|2021-02-19 11:00:50|12210|12205|12210|12200|12210|12205|12205|12200|92
1613732460000|2021-02-19 11:01:00|12205||12205||12210||12205||0
1613732470000|2021-02-19 11:01:10|||||||||33
1613732490000|2021-02-19 11:01:30|12210|12205|12210|12205|12210|12205|12205|12200|77
1613732510000|2021-02-19 11:01:50|12215|12210|12215|12205|12215|12210|12215|12205|157
1613732520000|2021-02-19 11:02:00|12210|12200|12210|12200|12215|12205|12210|12200|12
1613732530000|2021-02-19 11:02:10||12205||12205||12205||12205|0
1613732540000|2021-02-19 11:02:20||12200||12205||12205||12200|2093
1613732550000|2021-02-19 11:02:30|12215|12210|12215|12205|12215|12210|12215|12205|75
1613732560000|2021-02-19 11:02:40|12210|12200|12210|12200|12210|12200|12205|12200|276
1613732580000|2021-02-19 11:03:00|12215|12205|12210|12205|12215|12205|12210|12205|875
1613732600000|2021-02-19 11:03:20|12205|12200|12205|12200|12205|12200|12205|12200|0
1613732640000|2021-02-19 11:04:00|12200|12195|12185|12175|12200|12195|12180|12175|1381
1613732650000|2021-02-19 11:04:10|12180||12180||12180||12180||0
1613732660000|2021-02-19 11:04:20|12175|12170|12185|12170|12185|12175|12175|12170|200
1613732670000|2021-02-19 11:04:30|12180||12185||12185||12180||0
1613732680000|2021-02-19 11:04:40||12175||12175||12175||12175|0
1613732690000|2021-02-19 11:04:50||12170||12170||12170||12170|0
1613732700000|2021-02-19 11:05:00|12180|12165|12175|12170|12180|12170|12175|12165|0
1613732770000|2021-02-19 11:06:10|12180|12175|12175|12170|12180|12175|12175|12170|122
1613732780000|2021-02-19 11:06:20|12180|12165|12185|12175|12185|12175|12180|12165|407
1613732800000|2021-02-19 11:06:40|12190|12180|12190|12180|12190|12180|12190|12180|0
1613732820000|2021-02-19 11:07:00|12185|12175|12175|12170|12185|12175|12175|12165|123
1613732830000|2021-02-19 11:07:10||12165||12170||12170||12165|0
1613732840000|2021-02-19 11:07:20||12165||12170||12170||12165|0
1613732890000|2021-02-19 11:08:10|12180|12175|12185|12175|12185|12175|12180|12175|229
1613732900000|2021-02-19 11:08:20|12180|12170|12180|12170|12180|12170|12180|12170|0
1613732910000|2021-02-19 11:08:30||12175||12175||12175||12175|0
1613732940000|2021-02-19 11:09:00|12175|12170|12180|12170|12180|12170|12175|12170|26
1613732960000|2021-02-19 11:09:20|12175||12175||12175||12175||0
1613732970000|2021-02-19 11:09:30|12170|12165|12170|12165|12175|12170|12170|12165|106
1613733000000|2021-02-19 11:10:00|||||||||100
1613733010000|2021-02-19 11:10:10|12175|12170|12170|12165|12175|12170|12170|12165|75
1613733020000|2021-02-19 11:10:20|12175||12170||12175||12170||100
1613733030000|2021-02-19 11:10:30||12160||12160||12160||12160|0
1613733100000|2021-02-19 11:11:40|12165|12165|12170|12160|12170|12165|12165|12160|85
1613733130000|2021-02-19 11:12:10||12165||12160||12165||12160|30
1613733180000|2021-02-19 11:13:00|12180|12165|12180|12175|12180|12175|12180|12165|1208
1613733190000|2021-02-19 11:13:10|12185|12180|12180|12175|12185|12180|12180|12175|39
1613733200000|2021-02-19 11:13:20|12185||12185||12185||12185||0
1613733210000|2021-02-19 11:13:30|12180||12185||12185||12180||0
1613733220000|2021-02-19 11:13:40|12180|12170|12175|12170|12180|12170|12175|12170|62
1613733230000|2021-02-19 11:13:50|12170|12165|12170|12165|12170|12165|12170|12165|125
1613733300000|2021-02-19 11:15:00|12175|12170|12175|12165|12175|12170|12175|12165|0
1613733320000|2021-02-19 11:15:20|12180|12170|12170|12160|12180|12170|12165|12160|737
1613733330000|2021-02-19 11:15:30|12175|12165|12175|12165|12175|12170|12175|12165|157
1613733340000|2021-02-19 11:15:40|12180|12170|12180|12170|12180|12170|12180|12170|0
1613733360000|2021-02-19 11:16:00|12175||12180||12180||12175||0
1613733370000|2021-02-19 11:16:10|12185|12175|12185|12170|12185|12175|12185|12170|0
1613733390000|2021-02-19 11:16:30|12180|12165|12170|12160|12180|12165|12170|12160|335
1613733400000|2021-02-19 11:16:40||12165||12160||12165||12160|0
1613733430000|2021-02-19 11:17:10||12165||12165||12165||12160|0
1613733440000|2021-02-19 11:17:20||12160||12160||12165||12160|0
1613733450000|2021-02-19 11:17:30||12165||12165||12165||12165|0
1613733460000|2021-02-19 11:17:40||12160||12160||12160||12160|0
1613733480000|2021-02-19 11:18:00||12165||12165||12165||12165|0
1613733490000|2021-02-19 11:18:10||12160||12165||12165||12160|9
1613733500000|2021-02-19 11:18:20||12160||12160||12160||12160|0
1613733510000|2021-02-19 11:18:30|12180|12165|12175|12170|12180|12175|12175|12165|395
1613733540000|2021-02-19 11:19:00||12165||12170||12170||12165|0
1613733560000|2021-02-19 11:19:20|12180|12175|12190|12180|12190|12185|12180|12170|388
1613733590000|2021-02-19 11:19:50|12195||12195||12195||12195||0
1613733620000|2021-02-19 11:20:20|12200|12185|12200|12185|12210|12200|12200|12185|1327
1613733660000|2021-02-19 11:21:00|12195|12180|12180|12170|12195|12180|12180|12170|1048
1613733670000|2021-02-19 11:21:10|12185|12175|12185|12180|12185|12180|12185|12175|50
1613733680000|2021-02-19 11:21:20|12190|12175|12190|12180|12195|12185|12190|12175|67
1613733690000|2021-02-19 11:21:30|12185|12175|12180|12170|12185|12175|12180|12170|42
1613733710000|2021-02-19 11:21:50|12185|12175|12185|12175|12185|12175|12180|12170|0
1613733740000|2021-02-19 11:22:20|12190|12180|12185|12180|12200|12190|12185|12180|1045
1613733750000|2021-02-19 11:22:30|12190||12190||12190||12190||0
1613733790000|2021-02-19 11:23:10|12185|12175|12190|12175|12190|12180|12185|12175|175
1613733800000|2021-02-19 11:23:20||12180||12180||12180||12180|0
1613733810000|2021-02-19 11:23:30|12185|12175|12185|12175|12185|12175|12185|12175|336
1613733840000|2021-02-19 11:24:00|12190|12180|12190|12180|12190|12180|12190|12180|0
1613733880000|2021-02-19 11:24:40|12185|12175|12185|12170|12185|12175|12175|12170|501
1613733890000|2021-02-19 11:24:50|12180|12175|12180|12170|12180|12175|12180|12170|0
1613733910000|2021-02-19 11:25:10|||||||||35
1613733930000|2021-02-19 11:25:30|12175|12165|12170|12165|12175|12170|12165|12160|1722
1613733940000|2021-02-19 11:25:40|12175|12170|12180|12170|12180|12170|12175|12165|101
1613733950000|2021-02-19 11:25:50|12175|12165|12175|12165|12175|12170|12165|12160|1499
1613733960000|2021-02-19 11:26:00|12170|12160|12175|12165|12175|12165|12170|12160|35
1613733970000|2021-02-19 11:26:10|12170|12160|12170|12160|12175|12165|12170|12160|0
1613734000000|2021-02-19 11:26:40||12165||12165||12165||12165|25
1613734010000|2021-02-19 11:26:50||12160||12165||12165||12160|0
1613734060000|2021-02-19 11:27:40|12165|12160|12165|12155|12170|12165|12160|12155|280
1613734070000|2021-02-19 11:27:50|12160||12160||12160||12160||0
1613734160000|2021-02-19 11:29:20|12165|12160|12165|12155|12170|12160|12165|12155|92
1613734180000|2021-02-19 11:29:40||12160||12155||12160||12155|0
1613734200000|2021-02-19 11:30:00||12160||12160||12160||12160|0
1613734230000|2021-02-19 11:30:30|12170|12165|12170|12160|12170|12165|12170|12160|85
1613734300000|2021-02-19 11:31:40|12165|12165|12160|12155|12170|12165|12160|12155|395
1613734310000|2021-02-19 11:31:50|12165|12160|12165|12155|12170|12160|12165|12155|105
1613734320000|2021-02-19 11:32:00|12160||12165||12165||12160||27
1613734340000|2021-02-19 11:32:20|12160|12150|12160|12155|12165|12155|12160|12150|139
1613734360000|2021-02-19 11:32:40|12165|12160|12165|12155|12165|12160|12165|12155|197
1613734420000|2021-02-19 11:33:40|12160|12150|12155|12140|12160|12150|12135|12130|3814
1613734430000|2021-02-19 11:33:50|12150||12155||12155||12150||0
1613734440000|2021-02-19 11:34:00||12145||12145||12145||12145|0
1613734450000|2021-02-19 11:34:10|12160|12150|12165|12155|12165|12155|12160|12150|0
1613734460000|2021-02-19 11:34:20|12170|12160|12170|12160|12170|12165|12170|12160|189
1613734480000|2021-02-19 11:34:40|12175|12165|12180|12170|12180|12170|12175|12165|158
1613734500000|2021-02-19 11:35:00|12185|12175|12185|12175|12185|12175|12185|12175|0
1613734510000|2021-02-19 11:35:10|12180|12170|12170|12160|12180|12170|12170|12160|312
1613734520000|2021-02-19 11:35:20|12175|12165|12175|12165|12175|12165|12175|12165|0
1613734550000|2021-02-19 11:35:50|12170|12160|12170|12160|12170|12160|12170|12160|0
1613734560000|2021-02-19 11:36:00|12175|12165|12180|12170|12180|12170|12175|12165|84
1613734570000|2021-02-19 11:36:10|12175|12165|12180|12165|12180|12170|12175|12165|152
1613734580000|2021-02-19 11:36:20|12175|12160|12170|12160|12175|12160|12170|12160|0
1613734590000|2021-02-19 11:36:30|12175||12175||12175||12175||0
1613734640000|2021-02-19 11:37:20||12165||12165||12165||12165|0
1613734650000|2021-02-19 11:37:30|12180|12170|12185|12175|12185|12175|12180|12170|392
1613734660000|2021-02-19 11:37:40||12170||12170||12170||12170|0
1613734680000|2021-02-19 11:38:00||12175||12175||12175||12175|0
1613734700000|2021-02-19 11:38:20|12180|12165|12175|12165|12180|12165|12170|12165|652
1613734710000|2021-02-19 11:38:30|12180|12170|12180|12170|12180|12170|12180|12170|91
1613734720000|2021-02-19 11:38:40|12175|12165|12175|12165|12175|12165|12175|12165|0
1613734730000|2021-02-19 11:38:50|12180|12170|12180|12175|12180|12175|12180|12170|0
1613734740000|2021-02-19 11:39:00|12185|12180|12180|12170|12185|12180|12175|12170|529
1613734750000|2021-02-19 11:39:10|12185|12175|12185|12175|12185|12175|12180|12175|0
1613734800000|2021-02-19 11:40:00|12180|12170|12180|12170|12180|12170|12180|12170|0
1613734810000|2021-02-19 11:40:10|12185|12175|12175|12165|12185|12180|12175|12165|1071
1613734820000|2021-02-19 11:40:20|12180|12170|12180|12170|12180|12175|12180|12165|155
1613734830000|2021-02-19 11:40:30|12175|12165|12170|12160|12175|12170|12170|12160|124
1613734840000|2021-02-19 11:40:40|12175|12170|12180|12165|12180|12175|12170|12160|544
1613734850000|2021-02-19 11:40:50|12175|12160|12170|12160|12175|12165|12165|12155|675
1613734860000|2021-02-19 11:41:00|12165|12155|12165|12155|12165|12160|12160|12155|59
1613734870000|2021-02-19 11:41:10|12160|12160|12165|12155|12170|12165|12160|12155|778
1613734880000|2021-02-19 11:41:20|12160|12160|12155|12150|12165|12160|12155|12150|552
1613734890000|2021-02-19 11:41:30|12160|12145|12160|12150|12160|12155|12160|12145|55
1613734900000|2021-02-19 11:41:40|12165||12165||12165||12165||0
1613734910000|2021-02-19 11:41:50|12160||12160||12160||12160||0
1613734960000|2021-02-19 11:42:40|12165|12155|12165|12160|12175|12165|12160|12155|674
1613734970000|2021-02-19 11:42:50||12155||12155||12155||12155|0
1613734980000|2021-02-19 11:43:00||12160||12155||12160||12155|0
1613734990000|2021-02-19 11:43:10|12170|12160|12180|12170|12180|12170|12170|12160|67
1613735010000|2021-02-19 11:43:30|12175|12165|12180|12170|12180|12170|12175|12165|341
1613735020000|2021-02-19 11:43:40|12185||12180||12185||12180||0
1613735120000|2021-02-19 11:45:20||12175||12175||12175||12175|100
1613735170000|2021-02-19 11:46:10|12175|12170|12175|12165|12180|12170|12175|12165|977
1613735200000|2021-02-19 11:46:40||12170||12165||12170||12165|0
1613735250000|2021-02-19 11:47:30||12170||12165||12170||12165|0
1613735300000|2021-02-19 11:48:20|12180|12170|12180|12170|12185|12175|12180|12170|200
1613735310000|2021-02-19 11:48:30|12185||12180||12185||12180||0
1613735330000|2021-02-19 11:48:50|12185|12175|12185|12180|12185|12180|12185|12175|73
1613735350000|2021-02-19 11:49:10|12190|12185|12195|12185|12195|12185|12190|12180|251
1613735360000|2021-02-19 11:49:20|12190|12175|12175|12170|12190|12175|12175|12170|1319
1613735370000|2021-02-19 11:49:30|12170|12165|12170|12165|12170|12165|12170|12165|609
1613735380000|2021-02-19 11:49:40|12175|12170|12180|12170|12180|12170|12175|12170|207
1613735400000|2021-02-19 11:50:00|12175|12165|12175|12165|12175|12165|12170|12165|39
1613735410000|2021-02-19 11:50:10||12170||12165||12170||12165|0
1613735500000|2021-02-19 11:51:40|12170|12170|12175|12170|12180|12170|12170|12170|314
1613735510000|2021-02-19 11:51:50|12180|12175|12180|12170|12180|12175|12180|12170|81
1613735530000|2021-02-19 11:52:10|12185|12175|12190|12180|12190|12180|12185|12175|100
1613735550000|2021-02-19 11:52:30||12185||12180||12185||12180|0
1613735560000|2021-02-19 11:52:40||12185||12185||12185||12185|0
1613735570000|2021-02-19 11:52:50|12195|12190|12195|12185|12200|12190|12195|12185|204
1613735580000|2021-02-19 11:53:00|12200|12190|12185|12175|12205|12195|12185|12175|1631
1613735590000|2021-02-19 11:53:10|12180||12185||12185||12180||100
1613735600000|2021-02-19 11:53:20|12180|12170|12175|12165|12180|12170|12170|12165|987
1613735610000|2021-02-19 11:53:30|12180|12160|12165|12155|12180|12165|12165|12155|435
1613735620000|2021-02-19 11:53:40|12170|12160|12165|12155|12170|12160|12165|12155|50
1613735630000|2021-02-19 11:53:50||12150||12150||12150||12150|0
1613735650000|2021-02-19 11:54:10|12170|12155|12175|12165|12175|12165|12170|12155|52
1613735670000|2021-02-19 11:54:30||12160||12160||12165||12160|0
1613735680000|2021-02-19 11:54:40||12165||12160||12165||12160|0
1613735710000|2021-02-19 11:55:10||12165||12170||12170||12165|0
1613735740000|2021-02-19 11:55:40|12180|12175|12185|12170|12185|12175|12180|12170|67
1613735750000|2021-02-19 11:55:50|12180|12175|12185|12175|12185|12180|12180|12175|0
1613735760000|2021-02-19 11:56:00|12180||12180||12180||12180||0
1613735820000|2021-02-19 11:57:00|12185|12180|12190|12180|12190|12180|12185|12175|53
1613735830000|2021-02-19 11:57:10|12185||12190||12190||12185||0
1613735860000|2021-02-19 11:57:40||12185||12180||12185||12180|0
1613735870000|2021-02-19 11:57:50|12185|12185|12190|12180|12190|12185|12185|12180|7
1613735890000|2021-02-19 11:58:10||12185||12185||12185||12185|0
1613735900000|2021-02-19 11:58:20|12195|12190|12195|12190|12195|12190|12195|12185|59
1613735930000|2021-02-19 11:58:50|12200||12200||12200||12200||0
1613735940000|2021-02-19 11:59:00|12195|12195|12200|12190|12200|12195|12195|12190|109
1613735970000|2021-02-19 11:59:30|12195|12185|12190|12180|12195|12190|12190|12180|234
1613735990000|2021-02-19 11:59:50||12185||12185||12185||12185|0
1613736310000|2021-02-19 12:05:10|12160|12145|12170|12160|12170|12160|12150|12145|57103
1613736320000|2021-02-19 12:05:20|12175|12165|12190|12180|12190|12185|12175|12165|1580
1613736330000|2021-02-19 12:05:30|12185|12175|12180|12170|12185|12180|12180|12170|234
1613736340000|2021-02-19 12:05:40|12175|12175|12180|12175|12185|12175|12175|12175|166
1613736350000|2021-02-19 12:05:50|12185|12180|12185|12180|12185|12180|12185|12180|602
1613736360000|2021-02-19 12:06:00|12190||12190||12190||12190||0
1613736380000|2021-02-19 12:06:20|12195|12185|12190|12180|12200|12195|12190|12180|174
1613736400000|2021-02-19 12:06:40|12185||12185||12190||12185||10
1613736420000|2021-02-19 12:07:00|12190|12185|12185|12180|12195|12185|12185|12180|214
1613736440000|2021-02-19 12:07:20|12190|12185|12190|12180|12195|12185|12190|12180|80
1613736460000|2021-02-19 12:07:40|12185||12185||12185||12185||0
1613736470000|2021-02-19 12:07:50|12190|12175|12190|12180|12190|12180|12185|12175|446
1613736480000|2021-02-19 12:08:00|12185||12185||12185||12185||0
1613736640000|2021-02-19 12:10:40|12180|12175|12185|12180|12185|12180|12180|12175|925
1613736650000|2021-02-19 12:10:50|12180|12175|12175|12170|12185|12175|12175|12170|512
1613736660000|2021-02-19 12:11:00||12165||12165||12165||12165|0
1613736690000|2021-02-19 12:11:30|12180|12170|12180|12170|12180|12175|12175|12170|87
1613736700000|2021-02-19 12:11:40||12175||12175||12175||12170|43
1613736710000|2021-02-19 12:11:50|12185|12180|12190|12180|12190|12180|12185|12175|126
1613736720000|2021-02-19 12:12:00||12185||12180||12185||12180|0
1613736730000|2021-02-19 12:12:10||12185||12185||12185||12185|0
1613736750000|2021-02-19 12:12:30|12195||12195||12195||12195||0
1613736800000|2021-02-19 12:13:20||12190||12190||12190||12190|0
1613736810000|2021-02-19 12:13:30|12200|12195|12200|12190|12205|12195|12200|12190|0
1613736830000|2021-02-19 12:13:50||12195||12190||12195||12190|0
1613736900000|2021-02-19 12:15:00||12195||12195||12195||12190|25
1613736910000|2021-02-19 12:15:10|12205||12205||12205||12205||0
1613736930000|2021-02-19 12:15:30|12200|12200|12165|12160|12200|12200|12165|12160|1444
1613736940000|2021-02-19 12:15:40|12170|12165|12175|12165|12175|12165|12170|12160|97
1613736960000|2021-02-19 12:16:00|12180|12170|12190|12180|12190|12180|12180|12170|438
1613736980000|2021-02-19 12:16:20|12195|12185|12195|12185|12195|12185|12195|12185|0
1613737010000|2021-02-19 12:16:50|12190|12180|12190|12180|12195|12185|12185|12180|205
1613737040000|2021-02-19 12:17:20||12185||12180||12185||12180|0
1613737060000|2021-02-19 12:17:40|12185|12185|12190|12185|12195|12185|12185|12180|293
1613737070000|2021-02-19 12:17:50|12185|12180|12180|12175|12185|12180|12180|12175|809
1613737080000|2021-02-19 12:18:00|12185|12180|12190|12180|12190|12180|12185|12180|95
1613737090000|2021-02-19 12:18:10|12185|12175|12185|12175|12190|12175|12185|12175|0
1613737100000|2021-02-19 12:18:20||12180||12180||12180||12175|0
1613737110000|2021-02-19 12:18:30|12190||12190||12190||12190||60
1613737120000|2021-02-19 12:18:40|12195|12185|12195|12185|12195|12190|12195|12185|112
1613737130000|2021-02-19 12:18:50|12190|12190|12195|12185|12195|12190|12190|12185|76
1613737140000|2021-02-19 12:19:00|12200|12190|12200|12190|12200|12190|12195|12190|0
1613737180000|2021-02-19 12:19:40|12195|12185|12195|12185|12195|12185|12190|12185|0
1613737200000|2021-02-19 12:20:00|12190|12180|12190|12180|12190|12180|12185|12175|0
1613737210000|2021-02-19 12:20:10|12185|12175|12190|12180|12190|12185|12185|12175|0
1613737220000|2021-02-19 12:20:20|12185|12175|12190|12180|12190|12180|12185|12175|0
1613737250000|2021-02-19 12:20:50|12185||12185||12190||12185||0
1613737260000|2021-02-19 12:21:00||12175||12175||12175||12175|34
1613737310000|2021-02-19 12:21:50|12190|12180|12190|12180|12195|12185|12190|12180|131
1613737330000|2021-02-19 12:22:10|12195|12185|12195|12185|12195|12185|12195|12185|0
1613737350000|2021-02-19 12:22:30|12190||12195||12195||12190||0
1613737380000|2021-02-19 12:23:00|12200|12190|12205|12195|12205|12195|12200|12190|230
1613737400000|2021-02-19 12:23:20|12200|12190|12195|12185|12200|12190|12195|12185|75
1613737410000|2021-02-19 12:23:30|12200|12190|12205|12195|12205|12195|12200|12190|72
1613737420000|2021-02-19 12:23:40|12200|12190|12200|12190|12200|12190|12200|12190|0
1613737430000|2021-02-19 12:23:50|12205|12195|12200|12195|12205|12195|12200|12190|82
1613737460000|2021-02-19 12:24:20|12195|12190|12195|12185|12195|12190|12190|12185|862
1613737500000|2021-02-19 12:25:00|12190||12190||12190||12190||0
1613737530000|2021-02-19 12:25:30|12195|12190|12195|12185|12195|12190|12195|12185|33
1613737630000|2021-02-19 12:27:10||12190||12190||12190||12190|0
1613737640000|2021-02-19 12:27:20|12200|12195|12205|12195|12205|12195|12200|12195|83
1613737670000|2021-02-19 12:27:50|12200|12190|12205|12195|12205|12195|12200|12190|0
1613737700000|2021-02-19 12:28:20|12200|12185|12190|12185|12200|12185|12185|12180|2041
1613737710000|2021-02-19 12:28:30|12185|12180|12180|12170|12190|12180|12180|12170|225
1613737720000|2021-02-19 12:28:40|12185|12175|12185|12175|12185|12175|12180|12170|95
1613737730000|2021-02-19 12:28:50|12180|12180|12185|12180|12185|12180|12180|12175|90
1613737740000|2021-02-19 12:29:00||12175||12175||12180||12175|0
1613737750000|2021-02-19 12:29:10|12180|12180|12180|12170|12185|12180|12180|12170|42
1613737770000|2021-02-19 12:29:30|12200|12175|12205|12195|12205|12200|12195|12175|3127
1613737780000|2021-02-19 12:29:40|12200||12205||12205||12200||80
1613737790000|2021-02-19 12:29:50|12200|12190|12200|12190|12200|12190|12200|12190|59
1613737800000|2021-02-19 12:30:00|12205|12195|12205|12195|12205|12195|12205|12195|33
1613737830000|2021-02-19 12:30:30|12210|12200|12215|12205|12215|12205|12210|12200|173
1613737850000|2021-02-19 12:30:50|12220|12210|12220|12210|12225|12210|12220|12210|0
1613737860000|2021-02-19 12:31:00|12215|12200|12200|12195|12215|12200|12200|12190|1795
1613737870000|2021-02-19 12:31:10|12205|12190|12205|12195|12210|12200|12205|12190|73
1613737880000|2021-02-19 12:31:20|12210|12200|12205|12195|12210|12200|12205|12195|0
1613737900000|2021-02-19 12:31:40||12200||12200||12200||12200|0
1613737910000|2021-02-19 12:31:50|12210|12205|12210|12200|12215|12205|12210|12200|100
1613737930000|2021-02-19 12:32:10|12205||12210||12210||12205||21
1613737940000|2021-02-19 12:32:20||12205||12200||12205||12200|69
1613737950000|2021-02-19 12:32:30|12215|12205|12215|12205|12215|12205|12215|12205|40
1613737960000|2021-02-19 12:32:40|12220|12210|12220|12210|12220|12210|12220|12210|0
1613737970000|2021-02-19 12:32:50|12225||12225||12225||12225||0
1613737980000|2021-02-19 12:33:00|12230|12215|12230|12220|12230|12225|12225|12215|87
1613737990000|2021-02-19 12:33:10|12225||12225||12225||12225||0
1613738010000|2021-02-19 12:33:30|12230||12230||12230||12230||1
1613738030000|2021-02-19 12:33:50|12235|12225|12230|12220|12235|12225|12225|12220|0
1613738040000|2021-02-19 12:34:00|12225|12215|12220|12210|12225|12215|12215|12210|1226
1613738060000|2021-02-19 12:34:20|12215|12215|12215|12210|12220|12215|12215|12210|114
1613738080000|2021-02-19 12:34:40|12220|12215|12220|12210|12220|12215|12220|12210|43
1613738090000|2021-02-19 12:34:50|12215||12215||12215||12215||0
1613738100000|2021-02-19 12:35:00|12220||12220||12220||12220||0
1613738110000|2021-02-19 12:35:10|12225|12215|12220|12210|12225|12215|12215|12210|354
1613738160000|2021-02-19 12:36:00|12215||12215||12215||12215||0
1613738170000|2021-02-19 12:36:10|12210|12205|12215|12210|12215|12210|12210|12205|111
1613738220000|2021-02-19 12:37:00|12220|12205|12220|12210|12220|12210|12215|12205|178
1613738280000|2021-02-19 12:38:00|12225|12215|12220|12210|12225|12215|12220|12210|0
1613738310000|2021-02-19 12:38:30|12225|12215|12230|12220|12230|12220|12225|12215|90
1613738350000|2021-02-19 12:39:10|12235|12225|12235|12225|12240|12230|12235|12225|283
1613738360000|2021-02-19 12:39:20|12230||12230||12230||12230||0
1613738370000|2021-02-19 12:39:30|12225|12215|12220|12215|12230|12220|12220|12215|1071
1613738400000|2021-02-19 12:40:00|12215|12210|12210|12205|12220|12215|12205|12200|701
1613738410000|2021-02-19 12:40:10|12205|12200|12210|12200|12210|12205|12205|12200|0
1613738420000|2021-02-19 12:40:20|12205|12195|12205|12195|12205|12195|12205|12195|308
1613738430000|2021-02-19 12:40:30|12200|12200|12205|12195|12210|12200|12200|12195|113
1613738440000|2021-02-19 12:40:40|12200|12200|12205|12195|12205|12200|12200|12195|265
1613738460000|2021-02-19 12:41:00|12200|12200|12200|12195|12210|12200|12200|12195|320
1613738470000|2021-02-19 12:41:10|12205||12200||12205||12200||92
1613738480000|2021-02-19 12:41:20|12205|12200|12195|12190|12205|12200|12195|12190|1103
1613738490000|2021-02-19 12:41:30|12190|12185|12200|12190|12200|12195|12190|12185|411
1613738570000|2021-02-19 12:42:50||12195||12195||12195||12190|0
1613738590000|2021-02-19 12:43:10||12190||12190||12190||12190|92
1613738630000|2021-02-19 12:43:50||12195||12195||12195||12195|0
1613738650000|2021-02-19 12:44:10|12205|12200|12210|12200|12215|12200|12205|12200|266
1613738660000|2021-02-19 12:44:20|12205|12195|12205|12195|12205|12195|12200|12195|237
1613738670000|2021-02-19 12:44:30|12200||12200||12200||12200||0
1613738700000|2021-02-19 12:45:00|12205|12200|12205|12200|12205|12200|12205|12195|97
1613738710000|2021-02-19 12:45:10||12195||12195||12195||12195|0
1613738750000|2021-02-19 12:45:50||12200||12195||12200||12195|34
1613738780000|2021-02-19 12:46:20||12200||12200||12200||12200|0
1613738820000|2021-02-19 12:47:00|||||||||70
1613738880000|2021-02-19 12:48:00|12210|12205|12210|12205|12210|12205|12210|12200|62
1613738890000|2021-02-19 12:48:10|12215|12210|12220|12210|12220|12210|12215|12210|164
1613738930000|2021-02-19 12:48:50||12215||12215||12215||12210|321
1613738940000|2021-02-19 12:49:00|12225|12220|12235|12230|12240|12230|12220|12215|217
1613738960000|2021-02-19 12:49:20|12240|12235|12245|12235|12245|12235|12240|12230|129
1613738980000|2021-02-19 12:49:40|12250|12240|12250|12240|12250|12240|12250|12240|0
1613738990000|2021-02-19 12:49:50|12245|12230|12225|12215|12245|12235|12220|12215|2596
1613739000000|2021-02-19 12:50:00|12230|12220|12235|12225|12235|12225|12230|12220|137
1613739020000|2021-02-19 12:50:20|12230||12230||12230||12230||0
1613739040000|2021-02-19 12:50:40|12235|12230|12235|12225|12235|12230|12235|12225|0
1613739050000|2021-02-19 12:50:50||12230||12230||12230||12225|0
1613739060000|2021-02-19 12:51:00|12240|12225|12245|12230|12245|12235|12240|12225|241
1613739070000|2021-02-19 12:51:10||12235||12235||12235||12235|0
1613739110000|2021-02-19 12:51:50|12250|12240|12255|12245|12255|12250|12250|12240|0
1613739120000|2021-02-19 12:52:00|12260|12250|12255|12245|12260|12255|12250|12240|39
1613739130000|2021-02-19 12:52:10|12250|12240|12235|12230|12250|12245|12235|12230|1383
1613739140000|2021-02-19 12:52:20|12230|12225|12230|12215|12230|12225|12225|12215|158
1613739160000|2021-02-19 12:52:40|12225||12225||12225||12225||0
1613739170000|2021-02-19 12:52:50|12220|12210|12220|12210|12225|12210|12220|12210|8
1613739180000|2021-02-19 12:53:00|12225|12215|12220|12210|12225|12215|12220|12210|50
1613739190000|2021-02-19 12:53:10|12225|12215|12220|12210|12225|12215|12220|12210|37
1613739200000|2021-02-19 12:53:20|12215|12215|12210|12200|12220|12215|12205|12200|619
1613739210000|2021-02-19 12:53:30|12205|12195|12205|12195|12205|12195|12205|12195|0
1613739220000|2021-02-19 12:53:40|12200|12200|12205|12195|12210|12205|12200|12195|283
1613739230000|2021-02-19 12:53:50|12200|12190|12200|12190|12200|12195|12195|12190|533
1613739240000|2021-02-19 12:54:00|12205|12195|12210|12200|12210|12200|12205|12195|175
1613739250000|2021-02-19 12:54:10|12205|12195|12205|12195|12205|12200|12200|12190|185
1613739260000|2021-02-19 12:54:20|12210|12200|12210|12200|12210|12200|12205|12200|169
1613739270000|2021-02-19 12:54:30|12215|12205|12215|12205|12220|12205|12215|12205|0
1613739290000|2021-02-19 12:54:50|12220|12210|12215|12210|12220|12210|12215|12210|0
1613739300000|2021-02-19 12:55:00|12220|12215|12220|12210|12225|12215|12220|12210|156
1613739310000|2021-02-19 12:55:10|12225|12215|12225|12215|12225|12220|12225|12215|36
1613739340000|2021-02-19 12:55:40||12220||12220||12220||12220|0
1613739480000|2021-02-19 12:58:00|12230|12225|12235|12225|12235|12225|12230|12225|184
1613739490000|2021-02-19 12:58:10|12230|12220|12235|12225|12235|12225|12230|12220|110
1613739500000|2021-02-19 12:58:20||12230||12230||12230||12230|64
1613739520000|2021-02-19 12:58:40|12240|12235|12240|12230|12245|12235|12240|12230|162
1613739550000|2021-02-19 12:59:10||12235||12235||12235||12235|0
1613739560000|2021-02-19 12:59:20|||||||||150
1613739570000|2021-02-19 12:59:30|12245|12240|12245|12240|12245|12240|12245|12235|134
1613739580000|2021-02-19 12:59:40|12240|12235|12240|12235|12245|12235|12240|12235|75
1613739600000|2021-02-19 13:00:00|12245|12240|12245|12240|12245|12240|12245|12235|105
1613739610000|2021-02-19 13:00:10|12240|12235|12245|12235|12245|12240|12240|12235|355
1613739620000|2021-02-19 13:00:20|12240|12230|12235|12230|12240|12230|12230|12225|1120
1613739650000|2021-02-19 13:00:50|12240|12235|12245|12235|12245|12235|12240|12235|88
1613739660000|2021-02-19 13:01:00|12240|12230|12240|12230|12240|12230|12240|12230|0
1613739670000|2021-02-19 13:01:10|12235||12235||12235||12235||0
1613739680000|2021-02-19 13:01:20||12225||12230||12230||12225|50
1613739690000|2021-02-19 13:01:30|12240|12235|12240|12235|12240|12235|12235|12230|93
1613739710000|2021-02-19 13:01:50|12245|12240|12250|12235|12250|12240|12245|12235|135
1613739720000|2021-02-19 13:02:00||12240||12240||12240||12240|0
1613739740000|2021-02-19 13:02:20|12245|12245|12250|12240|12250|12245|12245|12235|100
1613739750000|2021-02-19 13:02:30||12245||12245||12245||12245|0
1613739760000|2021-02-19 13:02:40|12245|12240|12245|12235|12245|12240|12245|12235|16
1613739770000|2021-02-19 13:02:50|12240|12215|12220|12210|12245|12220|12215|12210|3442
1613739780000|2021-02-19 13:03:00|12215||12220||12220||12215||0
1613739790000|2021-02-19 13:03:10||12215||12210||12215||12210|1400
1613739810000|2021-02-19 13:03:30|12215|12205|12210|12200|12215|12205|12205|12195|110
1613739820000|2021-02-19 13:03:40|12205|12195|12205|12195|12210|12200|12205|12195|0
1613739830000|2021-02-19 13:03:50|12210|12200|12210|12200|12210|12200|12210|12200|19
1613739840000|2021-02-19 13:04:00|12205|12195|12200|12190|12205|12200|12195|12190|226
1613739860000|2021-02-19 13:04:20|12195||12200||12200||12195||0
1613739870000|2021-02-19 13:04:30|12195|12185|12195|12190|12195|12190|12195|12185|0
1613739880000|2021-02-19 13:04:40|12200|12185|12205|12195|12210|12200|12200|12185|141
1613739890000|2021-02-19 13:04:50|12200|12190|12205|12195|12205|12195|12200|12190|72
1613739900000|2021-02-19 13:05:00|12200||12200||12200||12200||0
1613739910000|2021-02-19 13:05:10|12205|12190|12205|12195|12205|12195|12205|12190|0
1613739920000|2021-02-19 13:05:20|12210|12200|12205|12195|12210|12200|12205|12195|0
1613739930000|2021-02-19 13:05:30|12210|12200|12205|12200|12210|12200|12205|12200|0
1613739940000|2021-02-19 13:05:40|12210||12210||12210||12205||0
1613739950000|2021-02-19 13:05:50|12205||12205||12205||12205||0
1613740020000|2021-02-19 13:07:00|12210|12205|12205|12200|12210|12205|12205|12200|33
1613740030000|2021-02-19 13:07:10|12210||12210||12210||12210||40
1613740150000|2021-02-19 13:09:10|12205|12205|12210|12200|12210|12205|12205|12200|56
1613740180000|2021-02-19 13:09:40|12205|12195|12205|12195|12205|12200|12200|12195|408
1613740220000|2021-02-19 13:10:20|12200|12190|12190|12185|12200|12190|12190|12180|435
1613740230000|2021-02-19 13:10:30|12185|12180|12185|12180|12190|12180|12185|12180|108
1613740240000|2021-02-19 13:10:40|12190|12185|12195|12185|12195|12190|12190|12185|237
1613740280000|2021-02-19 13:11:20|12190|12180|12190|12180|12190|12180|12190|12180|0
1613740290000|2021-02-19 13:11:30|12185|12175|12185|12175|12190|12180|12185|12175|201
1613740300000|2021-02-19 13:11:40|12180|12180|12185|12180|12190|12180|12180|12175|434
1613740310000|2021-02-19 13:11:50|12190|12175|12185|12175|12190|12180|12180|12170|480
1613740320000|2021-02-19 13:12:00|12180||12185||12185||12180||25
1613740370000|2021-02-19 13:12:50|12190|12180|12185|12175|12195|12185|12185|12175|309
1613740380000|2021-02-19 13:13:00|12190|12180|12190|12185|12190|12185|12190|12180|0
1613740400000|2021-02-19 13:13:20|12195|12190|12205|12195|12205|12195|12195|12190|96
1613740410000|2021-02-19 13:13:30||12200||12195||12200||12195|0
1613740420000|2021-02-19 13:13:40|12200|12190|12195|12185|12200|12190|12195|12185|65
1613740430000|2021-02-19 13:13:50|12190||12190||12190||12190||0
1613740440000|2021-02-19 13:14:00|12195|12180|12195|12185|12195|12185|12195|12180|0
1613740450000|2021-02-19 13:14:10||12190||12185||12190||12185|0
1613740470000|2021-02-19 13:14:30|12190|12180|12190|12180|12190|12180|12190|12180|0
1613740500000|2021-02-19 13:15:00|12195|12185|12195|12185|12195|12190|12195|12185|66
1613740510000|2021-02-19 13:15:10|12200|12190|12200|12190|12200|12190|12200|12190|0
1613740530000|2021-02-19 13:15:30|12195|12185|12200|12190|12200|12190|12190|12180|424
1613740560000|2021-02-19 13:16:00|12195|12185|12195|12185|12195|12185|12195|12185|0
1613740640000|2021-02-19 13:17:20||12190||12190||12190||12190|0
1613740690000|2021-02-19 13:18:10|12200|12195|12200|12190|12200|12195|12200|12190|118
1613740710000|2021-02-19 13:18:30|12205|12195|12205|12195|12205|12195|12205|12195|0
1613740720000|2021-02-19 13:18:40|12200|12190|12195|12190|12200|12190|12195|12190|0
1613740740000|2021-02-19 13:19:00|12190|12185|12195|12185|12195|12185|12190|12185|13
1613740760000|2021-02-19 13:19:20|12190|12190|12200|12190|12200|12190|12190|12190|241
1613740770000|2021-02-19 13:19:30|12205|12195|12200|12190|12210|12205|12200|12190|356
1613740780000|2021-02-19 13:19:40|12195|12185|12185|12180|12195|12185|12180|12170|1219
1613740790000|2021-02-19 13:19:50|12190|12185|12195|12185|12195|12185|12190|12180|170
1613740820000|2021-02-19 13:20:20||12180||12185||12190||12180|110
1613740840000|2021-02-19 13:20:40|12200|12190|12205|12195|12205|12195|12200|12190|175
1613740850000|2021-02-19 13:20:50||12200||12200||12200||12195|0
1613740860000|2021-02-19 13:21:00|12200|12195|12205|12195|12205|12195|12200|12195|132
1613740870000|2021-02-19 13:21:10|12200|12190|12200|12190|12205|12200|12200|12190|5
1613740880000|2021-02-19 13:21:20|12205||12205||12205||12205||0
1613740890000|2021-02-19 13:21:30|12200|12195|12205|12195|12205|12195|12200|12195|0
1613740900000|2021-02-19 13:21:40|12200|12190|12200|12195|12200|12195|12200|12190|0
1613740960000|2021-02-19 13:22:40|12205|12200|12205|12200|12205|12200|12205|12195|33
1613740980000|2021-02-19 13:23:00|12210|12205|12210|12205|12210|12205|12210|12205|106
1613740990000|2021-02-19 13:23:10|12215|12200|12210|12200|12215|12200|12210|12200|0
1613741010000|2021-02-19 13:23:30||12205||12205||12205||12205|0
1613741020000|2021-02-19 13:23:40|12215|12210|12215|12205|12215|12210|12215|12205|58
1613741070000|2021-02-19 13:24:30|12210|12195|12195|12185|12210|12195|12190|12185|1192
1613741080000|2021-02-19 13:24:40|12190|12190|12195|12185|12195|12190|12190|12185|34
1613741100000|2021-02-19 13:25:00|12190|12190|12195|12185|12195|12190|12190|12185|50
1613741110000|2021-02-19 13:25:10|12200|12190|12200|12190|12200|12195|12195|12185|299
1613741150000|2021-02-19 13:25:50|12195||12200||12200||12195||0
1613741190000|2021-02-19 13:26:30|12205|12195|12205|12195|12205|12200|12200|12195|868
1613741200000|2021-02-19 13:26:40||12200||12195||12200||12195|0
1613741210000|2021-02-19 13:26:50|12200|12190|12200|12190|12205|12190|12200|12190|0
1613741220000|2021-02-19 13:27:00|12205|12195|12205|12195|12205|12195|12200|12195|174
1613741230000|2021-02-19 13:27:10|12200|12190|12205|12195|12205|12195|12200|12190|0
1613741260000|2021-02-19 13:27:40|12200|12190|12200|12190|12200|12195|12195|12185|134
1613741280000|2021-02-19 13:28:00|12205|12195|12205|12195|12205|12195|12205|12195|0
1613741300000|2021-02-19 13:28:20|12200|12190|12200|12195|12200|12195|12200|12190|30
1613741310000|2021-02-19 13:28:30|12205|12200|12200|12190|12205|12200|12200|12190|116
1613741340000|2021-02-19 13:29:00|12205|12195|12200|12190|12205|12195|12200|12190|59
1613741350000|2021-02-19 13:29:10|||||||||15
1613741390000|2021-02-19 13:29:50||12195||12195||12195||12195|0
1613741400000|2021-02-19 13:30:00|12195|12190|12200|12195|12200|12195|12195|12190|68
1613741410000|2021-02-19 13:30:10|12195|12190|12200|12190|12200|12190|12195|12190|95
1613741430000|2021-02-19 13:30:30|12195||12195||12195||12195||0
1613741440000|2021-02-19 13:30:40|12200|12195|12200|12195|12200|12195|12200|12190|53
1613741460000|2021-02-19 13:31:00|12205|12200|12205|12195|12205|12200|12205|12195|56
1613741470000|2021-02-19 13:31:10||12200||12200||12200||12200|0
1613741580000|2021-02-19 13:33:00|12210|12205|12210|12200|12210|12205|12205|12200|218
1613741590000|2021-02-19 13:33:10|12205||12210||12210||12205||0
1613741600000|2021-02-19 13:33:20|12205||12205||12205||12205||0
1613741680000|2021-02-19 13:34:40|12210|12205|12210|12205|12210|12205|12210|12205|261
1613741690000|2021-02-19 13:34:50|12215||12210||12215||12210||0
1613741740000|2021-02-19 13:35:40|12215|12210|12215|12210|12215|12210|12215|12210|38
1613741750000|2021-02-19 13:35:50|12220|12215|12220|12210|12220|12215|12220|12210|134
1613741760000|2021-02-19 13:36:00|12215||12220||12220||12215||0
1613741770000|2021-02-19 13:36:10|12215|12205|12215|12210|12215|12210|12215|12205|44
1613741780000|2021-02-19 13:36:20||12205||12210||12210||12205|31
1613741790000|2021-02-19 13:36:30|12220|12215|12220|12210|12220|12215|12220|12210|65
1613741800000|2021-02-19 13:36:40||12215||12215||12215||12215|0
1613741810000|2021-02-19 13:36:50|12225|12220|12220|12215|12225|12220|12220|12215|98
1613741880000|2021-02-19 13:38:00|12225|12220|12225|12220|12225|12220|12225|12220|33
1613741900000|2021-02-19 13:38:20|12230||12225||12230||12225||0
1613741910000|2021-02-19 13:38:30|12220|12215|12225|12215|12230|12220|12220|12215|983
1613741930000|2021-02-19 13:38:50||12220||12220||12220||12220|0
1613741940000|2021-02-19 13:39:00|12230|12225|12235|12225|12240|12230|12230|12220|144
1613741980000|2021-02-19 13:39:40|12240|12230|12245|12235|12245|12235|12240|12230|371
1613742010000|2021-02-19 13:40:10|12240|12240|12225|12215|12240|12240|12220|12215|2691
1613742020000|2021-02-19 13:40:20|12230|12220|12230|12225|12230|12225|12230|12220|63
1613742030000|2021-02-19 13:40:30||12220||12220||12220||12220|0
1613742100000|2021-02-19 13:41:40|12225|12215|12230|12220|12230|12220|12225|12215|235
1613742110000|2021-02-19 13:41:50|12235|12225|12235|12225|12235|12230|12235|12225|100
1613742130000|2021-02-19 13:42:10||12230||12230||12230||12230|0
1613742140000|2021-02-19 13:42:20||12225||12225||12225||12225|0
1613742160000|2021-02-19 13:42:40||12230||12230||12230||12230|0
1613742190000|2021-02-19 13:43:10|12240|12225|12235|12225|12240|12225|12230|12225|334
1613742300000|2021-02-19 13:45:00||12230||12230||12230||12230|0
1613742400000|2021-02-19 13:46:40|12230|12225|12230|12225|12235|12225|12230|12225|194
1613742450000|2021-02-19 13:47:30|12235|12230|12235|12230|12240|12230|12235|12225|163
1613742470000|2021-02-19 13:47:50|12240|12235|12245|12235|12245|12235|12240|12235|345
1613742480000|2021-02-19 13:48:00|12250|12240|12250|12240|12250|12240|12250|12240|0
1613742490000|2021-02-19 13:48:10|12245|12235|12245|12235|12245|12235|12245|12235|0
1613742510000|2021-02-19 13:48:30||12240||12240||12240||12235|15
1613742520000|2021-02-19 13:48:40||12235||12240||12240||12235|0
1613742530000|2021-02-19 13:48:50|12250|12245|12250|12245|12250|12245|12250|12240|163
1613742550000|2021-02-19 13:49:10|12245|12240|12240|12230|12255|12240|12235|12225|4207
1613742560000|2021-02-19 13:49:20|12235|12225|12230|12225|12235|12225|12230|12225|110
1613742570000|2021-02-19 13:49:30|12225|12220|12230|12220|12230|12220|12225|12215|953
1613742580000|2021-02-19 13:49:40|12225|12225|12230|12220|12230|12225|12225|12220|54
1613742590000|2021-02-19 13:49:50|12235|12225|12230|12220|12240|12230|12225|12220|1024
1613742600000|2021-02-19 13:50:00||12225||12225||12225||12225|0
1613742620000|2021-02-19 13:50:20|12235|12230|12250|12240|12250|12240|12235|12230|213
1613742630000|2021-02-19 13:50:30|12245|12235|12245|12235|12245|12235|12245|12235|0
1613742650000|2021-02-19 13:50:50|12240||12240||12240||12240||0
1613742690000|2021-02-19 13:51:30|12245|12240|12250|12235|12250|12245|12245|12235|124
1613742700000|2021-02-19 13:51:40|12245|12240|12250|12245|12255|12245|12245|12240|197
1613742710000|2021-02-19 13:51:50||12240||12240||12240||12240|315
1613742730000|2021-02-19 13:52:10|12255|12245|12260|12250|12260|12250|12255|12245|1156
1613742740000|2021-02-19 13:52:20|12255|12240|12245|12240|12265|12250|12245|12240|2555
1613742750000|2021-02-19 13:52:30|12240|12235|12240|12230|12245|12240|12240|12230|1261
1613742760000|2021-02-19 13:52:40||12235||12230||12235||12230|0
1613742770000|2021-02-19 13:52:50|12245|12235|12245|12240|12245|12240|12240|12235|440
1613742780000|2021-02-19 13:53:00|12240|12235|12240|12235|12245|12240|12240|12235|944
1613742790000|2021-02-19 13:53:10|12235|12230|12235|12225|12240|12230|12230|12225|1832
1613742800000|2021-02-19 13:53:20|12240|12230|12235|12225|12240|12230|12235|12225|281
1613742810000|2021-02-19 13:53:30|12240|12230|12240|12230|12240|12235|12235|12230|1219
1613742820000|2021-02-19 13:53:40|12235|12225|12235|12225|12240|12230|12230|12225|1170
1613742830000|2021-02-19 13:53:50|12230|12230|12240|12230|12240|12235|12230|12230|583
1613742840000|2021-02-19 13:54:00|12235|12235|12240|12230|12240|12235|12235|12230|193
1613742850000|2021-02-19 13:54:10|12245|12235|12240|12235|12245|12235|12240|12235|126
1613742860000|2021-02-19 13:54:20|12245|12240|12240|12235|12245|12240|12240|12235|865
1613742890000|2021-02-19 13:54:50|||||||||1065
1613742930000|2021-02-19 13:55:30|12245|12240|12260|12245|12260|12250|12245|12240|7229
1613742940000|2021-02-19 13:55:40||12250||12250||12250||12250|0
1613742950000|2021-02-19 13:55:50|12265|12255|12265|12260|12270|12260|12255|12250|628
1613742960000|2021-02-19 13:56:00|12260|12255|12265|12255|12265|12255|12260|12255|162
1613742970000|2021-02-19 13:56:10|12260|12250|12245|12235|12260|12250|12245|12235|3269
1613742980000|2021-02-19 13:56:20|12250|12240|12250|12240|12250|12240|12250|12240|0
1613742990000|2021-02-19 13:56:30|12245|12235|12235|12225|12245|12235|12235|12220|1139
1613743000000|2021-02-19 13:56:40|12230|12220|12235|12225|12235|12225|12230|12220|37
1613743010000|2021-02-19 13:56:50|12240|12230|12240|12230|12245|12235|12240|12230|314
1613743020000|2021-02-19 13:57:00|12245|12235|12245|12235|12245|12235|12240|12230|1
1613743030000|2021-02-19 13:57:10|12250|12240|12250|12240|12250|12240|12245|12240|0
1613743040000|2021-02-19 13:57:20|12245||12250||12250||12245||0
1613743090000|2021-02-19 13:58:10||12245||12245||12245||12245|0
1613743130000|2021-02-19 13:58:50|12255|12250|12250|12245|12260|12250|12250|12245|361
1613743140000|2021-02-19 13:59:00|12255|12250|12260|12250|12260|12250|12255|12250|40
1613743150000|2021-02-19 13:59:10|12255||12255||12255||12255||0
1613743160000|2021-02-19 13:59:20|12260||12255||12260||12255||0
1613743170000|2021-02-19 13:59:30|12260||12255||12260||12255||0
1613743180000|2021-02-19 13:59:40|12260|12255|12265|12255|12265|12255|12260|12255|0
1613743190000|2021-02-19 13:59:50||12260||12255||12260||12255|249
1613743210000|2021-02-19 14:00:10|12260|12260|12250|12245|12260|12260|12250|12245|943
1613743220000|2021-02-19 14:00:20|12245|12240|12250|12240|12250|12245|12245|12240|36
1613743230000|2021-02-19 14:00:30|12255|12245|12240|12230|12255|12245|12240|12230|1323
1613743240000|2021-02-19 14:00:40||12235||12235||12235||12235|167
1613743260000|2021-02-19 14:01:00|12235|12230|12240|12230|12240|12230|12230|12220|904
1613743270000|2021-02-19 14:01:10||12235||12230||12235||12230|106
1613743280000|2021-02-19 14:01:20|12235|12225|12235|12225|12235|12230|12230|12225|1413
1613743300000|2021-02-19 14:01:40|12240|12230|12240|12230|12240|12235|12235|12230|1135
1613743310000|2021-02-19 14:01:50||12235||12230||12235||12230|141
1613743330000|2021-02-19 14:02:10||12235||12235||12235||12235|0
1613743340000|2021-02-19 14:02:20|12245|12240|12245|12235|12245|12240|12245|12235|256
1613743400000|2021-02-19 14:03:20|12240||12240||12240||12240||0
1613743410000|2021-02-19 14:03:30|12235|12230|12240|12235|12240|12235|12235|12230|60
1613743440000|2021-02-19 14:04:00|12245||12245||12245||12245||34
1613743460000|2021-02-19 14:04:20||12240||12240||12240||12240|0
1613743490000|2021-02-19 14:04:50|12250|12245|12255|12245|12260|12250|12250|12240|324
1613743500000|2021-02-19 14:05:00|12260|12250|12260|12250|12260|12250|12255|12245|128
1613743520000|2021-02-19 14:05:20|12255||12255||12255||12255||0
1613743540000|2021-02-19 14:05:40|||||||||30
1613743550000|2021-02-19 14:05:50|12260|12255|12265|12260|12270|12260|12260|12255|6
1613743560000|2021-02-19 14:06:00|12270|12265|12265|12255|12270|12265|12260|12255|152
1613743570000|2021-02-19 14:06:10|12270|12260|12270|12260|12275|12270|12270|12260|271
1613743580000|2021-02-19 14:06:20|12275|12265|12260|12250|12275|12265|12250|12240|2097
1613743590000|2021-02-19 14:06:30|12265|12255|12265|12255|12265|12255|12265|12255|0
1613743600000|2021-02-19 14:06:40|12260|12250|12260|12250|12260|12250|12260|12250|50
1613743650000|2021-02-19 14:07:30|12265|12255|12270|12260|12270|12260|12260|12250|41
1613743660000|2021-02-19 14:07:40|12265|12245|12250|12240|12265|12245|12240|12230|3721
1613743670000|2021-02-19 14:07:50|12255|12245|12250|12240|12260|12255|12250|12240|582
1613743680000|2021-02-19 14:08:00|12245|12235|12245|12235|12245|12235|12245|12235|477
1613743720000|2021-02-19 14:08:40|12240||12240||12240||12240||0
1613743740000|2021-02-19 14:09:00|12245|12240|12245|12235|12245|12240|12245|12235|35
1613743760000|2021-02-19 14:09:20|12240||12245||12245||12240||0
1613743780000|2021-02-19 14:09:40|12240|12230|12245|12235|12245|12235|12240|12230|236
1613743790000|2021-02-19 14:09:50|12240||12240||12240||12240||0
1613743800000|2021-02-19 14:10:00|12245|12240|12250|12240|12255|12245|12245|12235|161
1613743810000|2021-02-19 14:10:10|12255|12245|12250|12245|12260|12250|12250|12240|251
1613743850000|2021-02-19 14:10:50|12255|12250|12255|12245|12255|12250|12255|12245|7
1613743860000|2021-02-19 14:11:00||12250||12245||12250||12245|45
1613743870000|2021-02-19 14:11:10|12250||12250||12250||12250||0
1613743900000|2021-02-19 14:11:40|12255||12255||12255||12255||22
1613743910000|2021-02-19 14:11:50|12250|12250|12255|12245|12255|12250|12250|12245|318
1613743930000|2021-02-19 14:12:10|12250|12240|12240|12235|12250|12245|12240|12235|209
1613743940000|2021-02-19 14:12:20|12245||12240||12245||12240||36
1613743950000|2021-02-19 14:12:30|12245||12245||12245||12245||0
1613744010000|2021-02-19 14:13:30|12240|12240|12245|12240|12250|12240|12240|12235|503
1613744030000|2021-02-19 14:13:50||12235||12235||12240||12235|35
1613744040000|2021-02-19 14:14:00|12240|12230|12235|12230|12240|12230|12230|12225|276
1613744100000|2021-02-19 14:15:00|12240||12240||12240||12240||0
1613744110000|2021-02-19 14:15:10|12235||12240||12240||12235||0
1613744120000|2021-02-19 14:15:20||12235||12235||12235||12235|44
1613744130000|2021-02-19 14:15:30||12230||12230||12230||12230|0
1613744150000|2021-02-19 14:15:50|12235|12225|12230|12220|12240|12225|12225|12220|385
1613744170000|2021-02-19 14:16:10|12235|12225|12235|12225|12235|12230|12235|12225|118
1613744180000|2021-02-19 14:16:20|12230|12230|12220|12215|12230|12230|12220|12215|1853
1613744190000|2021-02-19 14:16:30|12225|12220|12225|12215|12230|12220|12225|12215|181
1613744210000|2021-02-19 14:16:50|12230|12220|12230|12220|12230|12220|12230|12220|0
1613744220000|2021-02-19 14:17:00|12225|12225|12225|12220|12225|12225|12225|12215|50
1613744260000|2021-02-19 14:17:40|12230||12225||12230||12225||0
1613744270000|2021-02-19 14:17:50|12220|12215|12220|12210|12220|12215|12220|12210|377
1613744290000|2021-02-19 14:18:10|12215|12215|12210|12200|12215|12215|12210|12200|730
1613744320000|2021-02-19 14:18:40|12215|12205|12215|12205|12215|12205|12210|12200|253
1613744340000|2021-02-19 14:19:00|12220|12210|12220|12210|12220|12210|12220|12210|0
1613744360000|2021-02-19 14:19:20|12225|12215|12225|12215|12225|12215|12225|12215|0
1613744380000|2021-02-19 14:19:40|12220|12210|12230|12220|12230|12220|12220|12210|59
1613744390000|2021-02-19 14:19:50|12225||12230||12230||12225||0
1613744400000|2021-02-19 14:20:00|12225|12215|12225|12215|12225|12215|12220|12210|148
1613744410000|2021-02-19 14:20:10||12210||12215||12215||12210|0
1613744420000|2021-02-19 14:20:20|12220|12205|12210|12205|12220|12205|12210|12205|763
1613744440000|2021-02-19 14:20:40|12205|12200|12205|12200|12205|12200|12205|12200|64
1613744450000|2021-02-19 14:20:50|12210||12210||12210||12210||33
1613744460000|2021-02-19 14:21:00|12205||12210||12210||12205||0
1613744470000|2021-02-19 14:21:10|||||||||16
1613744480000|2021-02-19 14:21:20|12205|12205|12210|12200|12210|12205|12205|12195|418
1613744490000|2021-02-19 14:21:30||12205||12200||12205||12200|0
1613744500000|2021-02-19 14:21:40||12205||12200||12205||12200|0
1613744510000|2021-02-19 14:21:50|12205||12210||12210||12205||4
1613744520000|2021-02-19 14:22:00||12205||12205||12205||12200|0
1613744530000|2021-02-19 14:22:10|12215|12210|12205|12200|12220|12210|12205|12200|614
1613744540000|2021-02-19 14:22:20|12200|12195|12200|12195|12200|12195|12200|12195|18
1613744550000|2021-02-19 14:22:30|12205|12190|12205|12195|12205|12195|12205|12190|74
1613744560000|2021-02-19 14:22:40|12200||12205||12205||12200||0
1613744570000|2021-02-19 14:22:50|12200||12205||12205||12200||0
1613744580000|2021-02-19 14:23:00|12200|12200|12205|12200|12210|12200|12200|12200|172
1613744590000|2021-02-19 14:23:10|12210||12210||12210||12210||0
1613744640000|2021-02-19 14:24:00|12205|12205|12210|12200|12210|12205|12205|12200|70
1613744720000|2021-02-19 14:25:20|12215|12205|12210|12200|12215|12205|12205|12200|559
1613744730000|2021-02-19 14:25:30|12205|12190|12195|12185|12210|12190|12190|12185|1284
1613744740000|2021-02-19 14:25:40|12190|12190|12195|12190|12195|12190|12190|12190|13
1613744780000|2021-02-19 14:26:20|12190|12185|12195|12190|12195|12190|12190|12185|28
1613744790000|2021-02-19 14:26:30||12185||12185||12185||12185|16
1613744820000|2021-02-19 14:27:00|12200|12190|12195|12185|12200|12195|12195|12185|863
1613744830000|2021-02-19 14:27:10|12200|12190|12205|12190|12205|12195|12200|12190|33
1613744840000|2021-02-19 14:27:20|12200|12195|12200|12195|12200|12195|12200|12195|0
1613744850000|2021-02-19 14:27:30|12205|12200|12205|12195|12210|12200|12205|12195|96
1613744860000|2021-02-19 14:27:40||12200||12195||12200||12195|0
1613744870000|2021-02-19 14:27:50||12200||12195||12200||12195|0
1613744880000|2021-02-19 14:28:00|12200||12200||12200||12200||0
1613744890000|2021-02-19 14:28:10|12205||12200||12205||12200||82
1613744950000|2021-02-19 14:29:10|12195|12190|12200|12190|12200|12190|12195|12190|211
1613744960000|2021-02-19 14:29:20|12195||12195||12195||12195||0
1613744970000|2021-02-19 14:29:30|12190|12185|12195|12185|12195|12185|12190|12185|22
1613744980000|2021-02-19 14:29:40||12190||12190||12190||12185|0
1613745000000|2021-02-19 14:30:00|||||||||28
1613745010000|2021-02-19 14:30:10|||||||||115
1613745050000|2021-02-19 14:30:50|12200|12195|12200|12190|12200|12195|12200|12190|180
1613745060000|2021-02-19 14:31:00|12195||12200||12200||12195||18
1613745070000|2021-02-19 14:31:10|12195|12195|12200|12190|12200|12195|12195|12190|231
1613745080000|2021-02-19 14:31:20|12195|12185|12195|12190|12200|12190|12195|12185|0
1613745100000|2021-02-19 14:31:40||12185||12185||12185||12185|0
1613745110000|2021-02-19 14:31:50|12190|12190|12185|12175|12195|12190|12185|12175|843
1613745120000|2021-02-19 14:32:00||12180||12175||12180||12175|14
1613745130000|2021-02-19 14:32:10|12180|12170|12180|12175|12185|12175|12175|12170|41
1613745140000|2021-02-19 14:32:20|12185|12180|12185|12175|12185|12180|12185|12175|40
1613745150000|2021-02-19 14:32:30|12180|12170|12180|12175|12185|12175|12175|12170|247
1613745170000|2021-02-19 14:32:50|12185|12180|12190|12180|12190|12180|12185|12180|8
1613745180000|2021-02-19 14:33:00|12195|12185|12190|12180|12195|12185|12190|12175|0
1613745210000|2021-02-19 14:33:30|12185||12190||12190||12185||0
1613745220000|2021-02-19 14:33:40||12185||12185||12185||12180|0
1613745230000|2021-02-19 14:33:50|12195|12190|12200|12195|12200|12195|12195|12190|123
1613745240000|2021-02-19 14:34:00|12195|12190|12195|12185|12200|12190|12195|12185|45
1613745270000|2021-02-19 14:34:30||12190||12190||12190||12190|0
1613745280000|2021-02-19 14:34:40|12200|12195|12200|12195|12200|12195|12200|12190|35
1613745300000|2021-02-19 14:35:00|12195|12190|12200|12190|12200|12190|12195|12190|128
1613745310000|2021-02-19 14:35:10|12195||12200||12200||12195||0
1613745330000|2021-02-19 14:35:30|12205|12195|12205|12195|12205|12200|12200|12190|312
1613745340000|2021-02-19 14:35:40|12200||12205||12205||12200||0
1613745350000|2021-02-19 14:35:50|12200|12190|12200|12190|12200|12190|12200|12190|0
1613745360000|2021-02-19 14:36:00|12195||12195||12195||12195||0
1613745370000|2021-02-19 14:36:10|12190|12185|12195|12185|12195|12185|12190|12180|19
1613745380000|2021-02-19 14:36:20|12190||12195||12195||12190||0
1613745390000|2021-02-19 14:36:30|12190|12180|12195|12185|12195|12185|12190|12180|100
1613745400000|2021-02-19 14:36:40|12190|12180|12195|12185|12195|12190|12190|12180|0
1613745420000|2021-02-19 14:37:00|12190||12190||12190||12190||0
1613745440000|2021-02-19 14:37:20|12185|12180|12190|12180|12190|12180|12185|12180|40
1613745450000|2021-02-19 14:37:30|12195|12185|12190|12180|12195|12185|12190|12180|0
1613745460000|2021-02-19 14:37:40|12195|12185|12190|12180|12195|12185|12190|12180|228
1613745470000|2021-02-19 14:37:50|12195|12185|12185|12175|12195|12185|12180|12175|250
1613745490000|2021-02-19 14:38:10||12180||12175||12180||12175|0
1613745500000|2021-02-19 14:38:20|12190|12180|12195|12185|12195|12185|12190|12175|50
1613745510000|2021-02-19 14:38:30|12190|12180|12195|12180|12195|12180|12190|12180|0
1613745520000|2021-02-19 14:38:40|12190||12190||12190||12190||0
1613745540000|2021-02-19 14:39:00||12185||12185||12185||12185|0
1613745550000|2021-02-19 14:39:10|12195||12195||12195||12195||0
1613745560000|2021-02-19 14:39:20|12190|12190|12200|12190|12205|12195|12190|12190|35
1613745570000|2021-02-19 14:39:30|12195|12195|12200|12190|12200|12195|12195|12185|453
1613745580000|2021-02-19 14:39:40|12195|12185|12190|12185|12195|12185|12190|12185|123
1613745590000|2021-02-19 14:39:50|12195||12190||12195||12190||0
1613745600000|2021-02-19 14:40:00|12195|12180|12190|12180|12195|12180|12190|12180|66
1613745620000|2021-02-19 14:40:20|12185||12190||12190||12185||50
1613745650000|2021-02-19 14:40:50|12185|12175|12180|12175|12185|12175|12180|12175|93
1613745660000|2021-02-19 14:41:00|12185|12180|12190|12180|12190|12180|12185|12175|33
1613745670000|2021-02-19 14:41:10||12185||12185||12185||12185|0
1613745710000|2021-02-19 14:41:50|12185|12180|12190|12180|12190|12180|12185|12180|55
1613745720000|2021-02-19 14:42:00|12185||12185||12185||12185||0
1613745740000|2021-02-19 14:42:20|12190|12185|12190|12185|12190|12185|12190|12185|4
1613745750000|2021-02-19 14:42:30|12195|12180|12195|12190|12200|12190|12195|12180|32
1613745790000|2021-02-19 14:43:10|12190|12185|12195|12185|12195|12190|12190|12185|151
1613745800000|2021-02-19 14:43:20||12190||12190||12190||12190|0
1613745810000|2021-02-19 14:43:30||12185||12185||12185||12185|0
1613745820000|2021-02-19 14:43:40|12190||12195||12195||12190||0
1613745830000|2021-02-19 14:43:50|12190|12180|12185|12180|12190|12180|12180|12175|151
1613745840000|2021-02-19 14:44:00||12175||12175||12175||12175|0
1613745860000|2021-02-19 14:44:20|12180||12180||12185||12180||0
1613745870000|2021-02-19 14:44:30|12185|12180|12185|12180|12185|12180|12185|12175|0
1613745920000|2021-02-19 14:45:20|12190|12185|12190|12185|12195|12185|12190|12180|339
1613745930000|2021-02-19 14:45:30|12195|12190|12195|12185|12195|12190|12190|12180|14
1613745940000|2021-02-19 14:45:40|12190|12180|12195|12185|12195|12185|12190|12180|23
1613745950000|2021-02-19 14:45:50|12190|12180|12190|12180|12190|12180|12185|12175|231
1613745960000|2021-02-19 14:46:00|12185|12175|12185|12175|12190|12180|12185|12175|0
1613745970000|2021-02-19 14:46:10|12190|12180|12185|12180|12190|12180|12185|12180|0
1613745980000|2021-02-19 14:46:20|12180|12175|12180|12175|12180|12175|12180|12175|192
1613745990000|2021-02-19 14:46:30|12185|12180|12185|12180|12190|12185|12185|12180|142
1613746020000|2021-02-19 14:47:00|12190|12185|12185|12180|12190|12185|12185|12180|176
1613746030000|2021-02-19 14:47:10|12190||12185||12190||12185||0
1613746040000|2021-02-19 14:47:20|12190|12175|12190|12180|12190|12180|12185|12175|0
1613746060000|2021-02-19 14:47:40||12185||12185||12185||12185|0
1613746070000|2021-02-19 14:47:50|12185|12180|12190|12185|12190|12185|12185|12180|197
1613746080000|2021-02-19 14:48:00|12185|12180|12185|12180|12190|12185|12185|12180|83
1613746100000|2021-02-19 14:48:20|||||||||1
1613746110000|2021-02-19 14:48:30|12190|12185|12195|12185|12195|12185|12190|12180|32
1613746120000|2021-02-19 14:48:40|12190|12180|12195|12185|12195|12185|12190|12180|0
1613746130000|2021-02-19 14:48:50|12190||12195||12195||12190||0
1613746140000|2021-02-19 14:49:00|12190|12180|12190|12180|12195|12185|12190|12180|0
1613746150000|2021-02-19 14:49:10|12195|12185|12190|12185|12195|12185|12190|12185|0
1613746160000|2021-02-19 14:49:20|12195|12180|12190|12185|12195|12185|12190|12180|0
1613746200000|2021-02-19 14:50:00|12185|12180|12185|12175|12190|12180|12180|12175|215
1613746210000|2021-02-19 14:50:10|12190|12180|12185|12175|12190|12185|12185|12175|210
1613746220000|2021-02-19 14:50:20|12190|12180|12190|12180|12190|12185|12190|12180|0
1613746230000|2021-02-19 14:50:30|12195|12185|12200|12190|12200|12190|12195|12185|45
1613746240000|2021-02-19 14:50:40|12195||12200||12200||12195||0
1613746250000|2021-02-19 14:50:50|12195||12200||12200||12195||0
1613746260000|2021-02-19 14:51:00||12195||12195||12195||12195|0
1613746270000|2021-02-19 14:51:10|12205|12200|12205|12195|12210|12200|12205|12195|930
1613746280000|2021-02-19 14:51:20|12210|12200|12210|12205|12210|12205|12205|12200|173
1613746320000|2021-02-19 14:52:00|12215||12215||12215||12215||0
1613746360000|2021-02-19 14:52:40|12210|12200|12210|12200|12210|12205|12205|12200|559
1613746370000|2021-02-19 14:52:50||12205||12205||12205||12205|0
1613746380000|2021-02-19 14:53:00|12205|12200|12205|12200|12210|12200|12205|12200|131
1613746390000|2021-02-19 14:53:10|12210|12205|12210|12205|12210|12205|12210|12205|58
1613746460000|2021-02-19 14:54:20|12215|12210|12215|12205|12215|12210|12215|12205|131
1613746470000|2021-02-19 14:54:30|12210||12210||12210||12210||0
1613746490000|2021-02-19 14:54:50|12215||12215||12215||12210||0
1613746500000|2021-02-19 14:55:00|12210|12200|12205|12200|12210|12205|12205|12200|398
1613746530000|2021-02-19 14:55:30|12210||12205||12210||12205||153
1613746540000|2021-02-19 14:55:40|12210|12205|12210|12200|12210|12205|12210|12200|115
1613746570000|2021-02-19 14:56:10|12205|12195|12195|12190|12205|12195|12195|12190|1369
1613746590000|2021-02-19 14:56:30|||||||||19
1613746610000|2021-02-19 14:56:50|12200||12200||12200||12200||198
1613746620000|2021-02-19 14:57:00|12195||12195||12195||12195||0
1613746680000|2021-02-19 14:58:00|12190|12185|12195|12185|12195|12185|12190|12185|125
1613746750000|2021-02-19 14:59:10|12200|12190|12200|12190|12200|12195|12200|12190|550
1613746760000|2021-02-19 14:59:20|12195||12200||12200||12195||0
1613746780000|2021-02-19 14:59:40|12195||12195||12200||12195||0
1613746790000|2021-02-19 14:59:50|12200|12185|12200|12185|12200|12185|12200|12185|0
1613746800000|2021-02-19 15:00:00|12205|12190|12200|12190|12205|12195|12200|12190|410
1613746820000|2021-02-19 15:00:20|12195|12185|12200|12190|12200|12190|12195|12185|110
1613746830000|2021-02-19 15:00:30|12195|12185|12195|12185|12195|12185|12195|12185|227
1613746840000|2021-02-19 15:00:40|12200|12190|12200|12190|12200|12190|12200|12190|36
1613746850000|2021-02-19 15:00:50||12195||12195||12195||12195|0
1613746870000|2021-02-19 15:01:10|12195|12190|12190|12185|12195|12190|12190|12185|287
1613746890000|2021-02-19 15:01:30|12195|12190|12195|12185|12200|12190|12190|12185|703
1613746900000|2021-02-19 15:01:40|12200|12190|12195|12185|12200|12195|12195|12185|1
1613746920000|2021-02-19 15:02:00|12200|12190|12195|12190|12200|12190|12195|12185|0
1613746930000|2021-02-19 15:02:10|12200|12195|12200|12195|12200|12195|12200|12190|6
1613746940000|2021-02-19 15:02:20|12195|12190|12195|12190|12195|12190|12195|12190|0
1613746950000|2021-02-19 15:02:30|12200||12200||12200||12200||0
1613746960000|2021-02-19 15:02:40|12205|12195|12205|12195|12205|12200|12200|12190|0
1613746970000|2021-02-19 15:02:50|12200|12190|12195|12190|12200|12190|12195|12190|22
1613746980000|2021-02-19 15:03:00|12190|12185|12195|12190|12195|12190|12190|12185|50
1613746990000|2021-02-19 15:03:10|12200||12200||12200||12200||0
1613747000000|2021-02-19 15:03:20|12195|12185|12195|12185|12195|12185|12195|12185|0
1613747010000|2021-02-19 15:03:30||12190||12185||12190||12185|0
1613747020000|2021-02-19 15:03:40||12190||12190||12190||12190|0
1613747040000|2021-02-19 15:04:00|12200|12195|12195|12190|12200|12195|12195|12190|35
1613747060000|2021-02-19 15:04:20|12190|12185|12190|12185|12190|12185|12190|12185|130
1613747080000|2021-02-19 15:04:40|12185|12180|12185|12175|12185|12180|12185|12175|161
1613747090000|2021-02-19 15:04:50||12180||12180||12180||12180|0
1613747100000|2021-02-19 15:05:00||12175||12175||12175||12175|0
1613747120000|2021-02-19 15:05:20|12180||12185||12185||12180||109
1613747130000|2021-02-19 15:05:30|12180||12185||12185||12180||0
1613747140000|2021-02-19 15:05:40||12180||12175||12180||12175|0
1613747150000|2021-02-19 15:05:50|12180||12180||12185||12180||25
1613747170000|2021-02-19 15:06:10|12185|12180|12185|12175|12185|12180|12185|12175|108
1613747180000|2021-02-19 15:06:20|12180||12180||12180||12180||0
1613747220000|2021-02-19 15:07:00|12175|12170|12175|12170|12175|12170|12175|12170|129
1613747230000|2021-02-19 15:07:10|12170|12165|12170|12165|12175|12165|12170|12160|157
1613747240000|2021-02-19 15:07:20|12175|12170|12175|12165|12175|12170|12170|12165|264
1613747250000|2021-02-19 15:07:30|12170|12160|12160|12155|12170|12160|12160|12150|296
1613747260000|2021-02-19 15:07:40||12150||12155||12155||12150|141
1613747290000|2021-02-19 15:08:10|12165|12160|12160|12150|12165|12160|12160|12150|307
1613747300000|2021-02-19 15:08:20||12155||12155||12155||12155|65
1613747310000|2021-02-19 15:08:30|12155|12150|12155|12145|12155|12150|12150|12140|603
1613747320000|2021-02-19 15:08:40|12150||12155||12155||12150||25
1613747330000|2021-02-19 15:08:50|12150|12155|12155|12145|12160|12155|12150|12145|598
1613747340000|2021-02-19 15:09:00||12140||12145||12145||12140|0
1613747370000|2021-02-19 15:09:30|12150||12150||12150||12150||0
1613747380000|2021-02-19 15:09:40|12145|12140|12145|12135|12145|12140|12145|12135|314
1613747390000|2021-02-19 15:09:50||12140||12140||12140||12140|0
1613747400000|2021-02-19 15:10:00|12150|12145|12150|12145|12150|12145|12150|12145|33
1613747410000|2021-02-19 15:10:10|12155|12150|12160|12150|12160|12155|12150|12145|128
1613747420000|2021-02-19 15:10:20|12165|12155|12170|12160|12170|12160|12165|12155|131
1613747440000|2021-02-19 15:10:40|12165||12165||12165||12165||0
1613747450000|2021-02-19 15:10:50|12170|12155|12165|12155|12170|12155|12165|12155|1
1613747460000|2021-02-19 15:11:00|12160||12160||12160||12160||0
1613747470000|2021-02-19 15:11:10|12165||12165||12165||12165||66
1613747480000|2021-02-19 15:11:20|12160||12165||12165||12160||0
1613747490000|2021-02-19 15:11:30|12160|12150|12155|12150|12160|12150|12155|12150|11
1613747500000|2021-02-19 15:11:40|12150|12145|12155|12145|12155|12145|12150|12145|50
1613747530000|2021-02-19 15:12:10|12150|12140|12140|12135|12150|12140|12140|12135|214
1613747540000|2021-02-19 15:12:20|12145||12145||12145||12145||237
1613747550000|2021-02-19 15:12:30|12150|12140|12145|12135|12150|12140|12145|12135|0
1613747590000|2021-02-19 15:13:10|12140|12140|12145|12135|12145|12140|12140|12135|141
1613747600000|2021-02-19 15:13:20||12140||12140||12140||12140|0
1613747610000|2021-02-19 15:13:30|12150||12150||12150||12150||0
1613747630000|2021-02-19 15:13:50|12145||12145||12145||12145||0
1613747650000|2021-02-19 15:14:10|12140|12135|12145|12135|12145|12135|12140|12135|223
1613747660000|2021-02-19 15:14:20|12150|12140|12150|12140|12150|12145|12150|12140|134
1613747670000|2021-02-19 15:14:30|12155|12145|12155|12145|12155|12145|12155|12145|0
1613747690000|2021-02-19 15:14:50|12150|12150|12155|12145|12155|12150|12150|12145|209
1613747700000|2021-02-19 15:15:00|12150|12150|12160|12150|12160|12150|12150|12145|118
1613747710000|2021-02-19 15:15:10||12155||12155||12155||12150|50
1613747720000|2021-02-19 15:15:20|12155|12150|12155|12150|12155|12150|12155|12150|0
1613747730000|2021-02-19 15:15:30|12160||12160||12160||12155||35
1613747770000|2021-02-19 15:16:10|12155|12145|12150|12140|12155|12145|12145|12135|142
1613747780000|2021-02-19 15:16:20|12145|12135|12145|12140|12145|12140|12145|12135|0
1613747800000|2021-02-19 15:16:40|||||||||2
1613747840000|2021-02-19 15:17:20|||||||||67
1613747860000|2021-02-19 15:17:40|12140|12135|12140|12135|12145|12135|12140|12135|268
1613747870000|2021-02-19 15:17:50|12135|12130|12135|12130|12140|12130|12135|12125|506
1613747880000|2021-02-19 15:18:00|12140|12135|12140|12130|12145|12135|12140|12130|37
1613747890000|2021-02-19 15:18:10|12135|12125|12135|12125|12140|12125|12130|12120|179
1613747900000|2021-02-19 15:18:20|12130|12120|12130|12120|12130|12120|12125|12115|233
1613747910000|2021-02-19 15:18:30|12135|12125|12130|12120|12135|12125|12125|12120|0
1613747920000|2021-02-19 15:18:40|12125|12115|12125|12115|12130|12115|12125|12115|21
1613747930000|2021-02-19 15:18:50||12120||12115||12120||12115|0
1613747950000|2021-02-19 15:19:10|12120|12110|12110|12105|12120|12110|12110|12105|187
1613747960000|2021-02-19 15:19:20|12115|12110|12120|12110|12120|12110|12115|12110|394
1613747980000|2021-02-19 15:19:40|12115|12105|12125|12110|12125|12115|12115|12105|352
1613747990000|2021-02-19 15:19:50||12115||12115||12120||12115|0
1613748010000|2021-02-19 15:20:10|12120|12110|12120|12110|12125|12110|12115|12110|207
1613748030000|2021-02-19 15:20:30||12115||12115||12115||12110|0
1613748040000|2021-02-19 15:20:40||12110||12110||12110||12110|0
1613748050000|2021-02-19 15:20:50||12115||12110||12115||12110|28
1613748060000|2021-02-19 15:21:00||12115||12110||12115||12110|0
1613748070000|2021-02-19 15:21:10||12115||12115||12115||12110|0
1613748080000|2021-02-19 15:21:20||12110||12115||12115||12110|20
1613748090000|2021-02-19 15:21:30|12125|12120|12125|12115|12125|12120|12120|12115|260
1613748100000|2021-02-19 15:21:40||12120||12120||12120||12120|0
1613748180000|2021-02-19 15:23:00|12130|12125|12130|12125|12135|12130|12130|12125|130
1613748200000|2021-02-19 15:23:20|12135|12130|12135|12130|12140|12130|12135|12125|197
1613748210000|2021-02-19 15:23:30|12140|12135|12140|12130|12140|12135|12140|12130|68
1613748230000|2021-02-19 15:23:50||12135||12130||12135||12130|63
1613748260000|2021-02-19 15:24:20||12135||12130||12135||12130|0
1613748270000|2021-02-19 15:24:30|12135||12135||12140||12135||50
1613748280000|2021-02-19 15:24:40|12140|12135|12140|12135|12145|12140|12140|12130|87
1613748310000|2021-02-19 15:25:10|12145|12140|12145|12135|12145|12140|12145|12135|36
1613748340000|2021-02-19 15:25:40||12140||12140||12140||12140|0
1613748360000|2021-02-19 15:26:00|12140|12135|12145|12135|12145|12140|12140|12135|165
1613748370000|2021-02-19 15:26:10|12140||12145||12145||12140||79
1613748400000|2021-02-19 15:26:40|12140||12145||12145||12140||0
1613748430000|2021-02-19 15:27:10|12140||12140||12140||12140||0
1613748440000|2021-02-19 15:27:20|12145|12140|12155|12145|12155|12150|12145|12140|1130
1613748450000|2021-02-19 15:27:30||12150||12150||12150||12145|486
1613748460000|2021-02-19 15:27:40|12160|12145|12155|12150|12160|12155|12155|12145|165
1613748520000|2021-02-19 15:28:40|12160|12155|12160|12150|12160|12155|12155|12150|284
1613748530000|2021-02-19 15:28:50|12165|12155|12160|12155|12165|12155|12160|12155|0
1613748540000|2021-02-19 15:29:00|12165|12150|12165|12155|12165|12155|12165|12150|195
1613748550000|2021-02-19 15:29:10|12160||12160||12160||12160||0
1613748560000|2021-02-19 15:29:20|12165|12160|12165|12160|12165|12160|12165|12160|62
1613748590000|2021-02-19 15:29:50|12170|12165|12170|12160|12175|12165|12165|12160|238
1613748600000|2021-02-19 15:30:00||12165||12165||12165||12165|0
1613748640000|2021-02-19 15:30:40|12165|12160|12165|12160|12175|12170|12165|12160|1092
1613748690000|2021-02-19 15:31:30|12160|12155|12165|12155|12165|12155|12160|12155|533
1613748710000|2021-02-19 15:31:50||12160||12160||12160||12155|0
1613748730000|2021-02-19 15:32:10|12160|12155|12160|12155|12165|12155|12160|12155|105
1613748740000|2021-02-19 15:32:20|12155|12150|12155|12150|12160|12150|12155|12150|114
1613748750000|2021-02-19 15:32:30|12160|12155|12160|12150|12160|12155|12160|12150|227
1613748790000|2021-02-19 15:33:10|12155|12145|12155|12145|12160|12145|12155|12145|75
1613748810000|2021-02-19 15:33:30||12150||12145||12150||12145|64
1613748840000|2021-02-19 15:34:00|12150|12150|12150|12140|12150|12150|12150|12140|321
1613748850000|2021-02-19 15:34:10|12145||12150||12150||12145||50
1613748860000|2021-02-19 15:34:20||12145||12145||12145||12145|0
1613748880000|2021-02-19 15:34:40|12155|12150|12155|12150|12155|12150|12150|12145|269
1613748910000|2021-02-19 15:35:10|12160|12155|12160|12150|12160|12155|12160|12150|121
1613748920000|2021-02-19 15:35:20|12165|12155|12165|12155|12165|12160|12165|12155|145
1613748940000|2021-02-19 15:35:40||12160||12160||12160||12160|0
1613749000000|2021-02-19 15:36:40|12170|12165|12170|12165|12170|12165|12165|12160|310
1613749010000|2021-02-19 15:36:50|12175|12170|12175|12165|12175|12170|12175|12165|116
1613749050000|2021-02-19 15:37:30|12170||12170||12175||12170||100
1613749080000|2021-02-19 15:38:00|12175||12170||12175||12170||36
1613749090000|2021-02-19 15:38:10|12165|12160|12165|12155|12165|12160|12160|12155|811
1613749150000|2021-02-19 15:39:10||12160||12155||12160||12155|0
1613749190000|2021-02-19 15:39:50|12160||12160||12165||12160||40
1613749210000|2021-02-19 15:40:10|12155|12150|12160|12150|12160|12155|12155|12150|98
1613749250000|2021-02-19 15:40:50|12165|12155|12165|12155|12165|12160|12165|12155|366
1613749290000|2021-02-19 15:41:30||12160||12160||12160||12160|0
1613749300000|2021-02-19 15:41:40|12170|12165|12165|12160|12175|12165|12165|12160|311
1613749310000|2021-02-19 15:41:50|||||||||46
1613749350000|2021-02-19 15:42:30|12160|12155|12160|12150|12165|12155|12155|12145|140
1613749360000|2021-02-19 15:42:40|12155|12145|12155|12145|12160|12145|12150|12145|326
1613749370000|2021-02-19 15:42:50|12150|12140|12150|12145|12155|12145|12150|12140|0
1613749380000|2021-02-19 15:43:00|12155|12140|12155|12145|12155|12145|12150|12140|0
1613749400000|2021-02-19 15:43:20|12160|12150|12155|12145|12160|12155|12155|12145|465
1613749420000|2021-02-19 15:43:40||12150||12150||12150||12150|0
1613749440000|2021-02-19 15:44:00|12150|12145|12155|12150|12155|12150|12150|12145|119
1613749470000|2021-02-19 15:44:30||12145||12145||12150||12145|0
1613749500000|2021-02-19 15:45:00||12150||12150||12150||12145|0
1613749510000|2021-02-19 15:45:10|||||||||109
1613749520000|2021-02-19 15:45:20|12150|12145|12150|12140|12150|12145|12150|12140|170
1613749530000|2021-02-19 15:45:30|12145|12145|12150|12140|12150|12145|12145|12140|34
1613749540000|2021-02-19 15:45:40|12145||12145||12150||12145||50
1613749550000|2021-02-19 15:45:50|12150||12150||12150||12150||0
1613749560000|2021-02-19 15:46:00|12145|12135|12140|12135|12145|12135|12140|12135|72
1613749580000|2021-02-19 15:46:20|||||||||402
1613749650000|2021-02-19 15:47:30|12145|12140|12145|12140|12145|12140|12145|12135|296
1613749680000|2021-02-19 15:48:00||12135||12140||12140||12135|17
1613749690000|2021-02-19 15:48:10|12150|12145|12155|12145|12155|12150|12150|12140|313
1613749700000|2021-02-19 15:48:20|12150||12150||12155||12150||50
1613749710000|2021-02-19 15:48:30||12140||12145||12145||12140|0
1613749720000|2021-02-19 15:48:40|12145|12140|12150|12140|12150|12140|12145|12140|38
1613749730000|2021-02-19 15:48:50||12145||12145||12145||12145|0
1613749780000|2021-02-19 15:49:40|12155|12150|12155|12145|12155|12150|12150|12145|125
1613749800000|2021-02-19 15:50:00|12150||12155||12155||12150||0
1613749820000|2021-02-19 15:50:20||12150||12150||12150||12150|0
1613749830000|2021-02-19 15:50:30|12160|12155|12160|12155|12160|12155|12160|12155|277
1613749840000|2021-02-19 15:50:40|12165|12160|12160|12155|12165|12160|12160|12155|347
1613749850000|2021-02-19 15:50:50|12165|12160|12165|12160|12165|12160|12165|12160|0
1613749860000|2021-02-19 15:51:00|12170|12165|12170|12165|12170|12165|12170|12160|0
1613749870000|2021-02-19 15:51:10|12175||12170||12175||12170||0
1613749890000|2021-02-19 15:51:30|12175|12170|12170|12165|12175|12170|12170|12165|50
1613749940000|2021-02-19 15:52:20|12175|12170|12180|12170|12180|12170|12175|12165|621
1613749970000|2021-02-19 15:52:50|12175|12165|12175|12165|12180|12170|12170|12165|387
1613749980000|2021-02-19 15:53:00||12170||12170||12170||12170|0
1613749990000|2021-02-19 15:53:10|12180||12180||12180||12175||209
1613750000000|2021-02-19 15:53:20|12175||12180||12180||12175||0
1613750020000|2021-02-19 15:53:40|12175||12175||12175||12175||0
1613750080000|2021-02-19 15:54:40|12180||12175||12180||12175||411
1613750090000|2021-02-19 15:54:50|||||||||15
1613750140000|2021-02-19 15:55:40|12170|12165|12170|12165|12175|12165|12170|12165|1678
1613750170000|2021-02-19 15:56:10|12175|12170|12175|12170|12175|12170|12175|12170|284
1613750190000|2021-02-19 15:56:30|12170|12165|12175|12165|12175|12165|12170|12165|200
1613750200000|2021-02-19 15:56:40|12170||12170||12170||12170||0
1613750220000|2021-02-19 15:57:00|12175||12170||12175||12170||136
1613750230000|2021-02-19 15:57:10|12175||12170||12175||12170||0
1613750240000|2021-02-19 15:57:20|12165|12160|12165|12160|12165|12160|12165|12160|78
1613750250000|2021-02-19 15:57:30|12160|12155|12170|12160|12170|12165|12160|12155|131
1613750260000|2021-02-19 15:57:40|12175|12165|12175|12165|12175|12170|12175|12165|155
1613750270000|2021-02-19 15:57:50||12170||12170||12170||12170|0
1613750310000|2021-02-19 15:58:30|12180|12175|12180|12170|12180|12175|12175|12170|216
1613750320000|2021-02-19 15:58:40|12175|12175|12175|12170|12175|12175|12175|12170|46
1613750340000|2021-02-19 15:59:00|12170|12165|12170|12160|12175|12165|12170|12160|99
1613750350000|2021-02-19 15:59:10||12165||12165||12165||12165|0
1613750360000|2021-02-19 15:59:20|12165|12160|12170|12165|12170|12165|12165|12160|196
1613750380000|2021-02-19 15:59:40|12165|12160|12170|12160|12170|12160|12165|12160|0
1613750400000|2021-02-19 16:00:00|12165|12155|12160|12155|12165|12155|12160|12155|690
1613750410000|2021-02-19 16:00:10|12165|12160|12165|12155|12165|12160|12165|12155|87
1613750430000|2021-02-19 16:00:30||12160||12160||12160||12160|0
1613750460000|2021-02-19 16:01:00||12155||12155||12155||12155|0
1613750470000|2021-02-19 16:01:10|12160||12160||12160||12160||0
1613750480000|2021-02-19 16:01:20|12165|12160|12165|12155|12165|12160|12165|12155|33
1613750510000|2021-02-19 16:01:50|12160|12150|12160|12150|12160|12150|12160|12150|72
1613750520000|2021-02-19 16:02:00|12165|12155|12165|12160|12165|12160|12165|12155|218
1613750530000|2021-02-19 16:02:10|12160|12155|12160|12155|12160|12155|12160|12155|72
1613750560000|2021-02-19 16:02:40||12150||12155||12155||12150|83
1613750570000|2021-02-19 16:02:50|12165||12165||12165||12165||80
1613750610000|2021-02-19 16:03:30|12160||12160||12160||12160||0
1613750630000|2021-02-19 16:03:50|12165|12160|12165|12155|12165|12160|12165|12155|161
1613750640000|2021-02-19 16:04:00||12160||12160||12160||12160|0
1613750660000|2021-02-19 16:04:20|||||||||18
1613750670000|2021-02-19 16:04:30|12160|12155|12160|12155|12165|12155|12160|12155|30
1613750680000|2021-02-19 16:04:40|12165|12160|12165|12155|12165|12160|12160|12155|317
1613750690000|2021-02-19 16:04:50|12160|12150|12155|12150|12160|12150|12155|12150|6
1613750720000|2021-02-19 16:05:20|12150|12145|12155|12150|12160|12155|12150|12140|551
1613750730000|2021-02-19 16:05:30|||||||||59
1613750740000|2021-02-19 16:05:40|12160||12160||12160||12160||122
1613750750000|2021-02-19 16:05:50|||||||||9
1613750770000|2021-02-19 16:06:10|12165|12155|12165|12160|12165|12160|12165|12150|405
1613750780000|2021-02-19 16:06:20||12155||12160||12160||12155|0
1613750790000|2021-02-19 16:06:30||12155||12155||12155||12155|0
1613750810000|2021-02-19 16:06:50||12160||12160||12160||12160|0
1613750820000|2021-02-19 16:07:00|12170|12165|12175|12170|12175|12170|12170|12165|369
1613750830000|2021-02-19 16:07:10||12165||12165||12165||12165|0
1613750860000|2021-02-19 16:07:40|12170|12160|12165|12160|12170|12160|12165|12160|138
1613750870000|2021-02-19 16:07:50|12170||12165||12170||12165||204
1613750890000|2021-02-19 16:08:10|12160|12155|12165|12160|12165|12160|12160|12155|397
1613750960000|2021-02-19 16:09:20|12160|12155|12165|12160|12165|12160|12160|12155|518
1613750970000|2021-02-19 16:09:30||12155||12155||12155||12155|56
1613751000000|2021-02-19 16:10:00||12160||12160||12160||12155|119
1613751020000|2021-02-19 16:10:20|12170|12165|12165|12160|12170|12165|12165|12160|341
1613751030000|2021-02-19 16:10:30|12170||12170||12170||12170||123
1613751050000|2021-02-19 16:10:50|12165|12165|12165|12160|12165|12165|12165|12160|50
1613751070000|2021-02-19 16:11:10|12160|12155|12160|12155|12165|12155|12160|12155|375
1613751090000|2021-02-19 16:11:30|12165|12160|12170|12165|12170|12165|12160|12155|396
1613751140000|2021-02-19 16:12:20|12175|12170|12175|12170|12180|12170|12175|12165|110
1613751150000|2021-02-19 16:12:30||12165||12170||12170||12165|0
1613751160000|2021-02-19 16:12:40|12170|12165|12170|12165|12170|12165|12170|12165|91
1613751180000|2021-02-19 16:13:00||12160||12160||12160||12160|75
1613751190000|2021-02-19 16:13:10|12165|12155|12165|12160|12165|12160|12165|12155|82
1613751210000|2021-02-19 16:13:30|12160|12155|12160|12155|12165|12155|12160|12155|123
1613751230000|2021-02-19 16:13:50|12155|12150|12155|12150|12160|12155|12155|12150|182
1613751240000|2021-02-19 16:14:00|12160|12145|12155|12150|12160|12155|12155|12145|272
1613751250000|2021-02-19 16:14:10|12160|12155|12160|12155|12160|12155|12160|12150|85
1613751270000|2021-02-19 16:14:30|12165||12160||12165||12160||49
1613751320000|2021-02-19 16:15:20|||||||||67
1613751340000|2021-02-19 16:15:40|||||||||32
1613751370000|2021-02-19 16:16:10|12155|12150|12165|12155|12165|12160|12155|12150|557
1613751390000|2021-02-19 16:16:30|12160|12150|12155|12150|12160|12150|12155|12150|25
1613751400000|2021-02-19 16:16:40|12160|12155|12160|12155|12160|12155|12160|12150|190
1613751440000|2021-02-19 16:17:20|12155|12150|12155|12150|12160|12150|12155|12150|43
1613751460000|2021-02-19 16:17:40|12150|12145|12155|12145|12155|12150|12150|12145|551
1613751470000|2021-02-19 16:17:50|12150|12140|12150|12145|12150|12145|12150|12140|0
1613751520000|2021-02-19 16:18:40|12155|12150|12150|12145|12155|12150|12150|12145|273
1613751540000|2021-02-19 16:19:00|12155|12150|12155|12150|12155|12150|12155|12145|235
1613751550000|2021-02-19 16:19:10||12145||12145||12145||12145|0
1613751560000|2021-02-19 16:19:20||12150||12145||12150||12145|0
1613751570000|2021-02-19 16:19:30|12150|12150|12155|12150|12155|12150|12150|12150|57
1613751610000|2021-02-19 16:20:10|12160|12155|12155|12150|12160|12155|12155|12150|332
1613751620000|2021-02-19 16:20:20|12160|12155|12160|12155|12160|12155|12160|12150|0
1613751650000|2021-02-19 16:20:50|||||||||103
1613751660000|2021-02-19 16:21:00|12165|12160|12165|12155|12165|12160|12165|12155|87
1613751670000|2021-02-19 16:21:10|12160|12160|12165|12160|12165|12160|12160|12155|92
1613751680000|2021-02-19 16:21:20|12160|12155|12160|12155|12160|12155|12160|12155|123
1613751700000|2021-02-19 16:21:40|12155|12150|12155|12150|12160|12150|12155|12150|448
1613751710000|2021-02-19 16:21:50|||||||||91
1613751720000|2021-02-19 16:22:00|||||||||35
1613751730000|2021-02-19 16:22:10|12160|12155|12165|12160|12165|12160|12155|12150|553
1613751740000|2021-02-19 16:22:20|12170|12165|12170|12160|12170|12165|12165|12160|192
1613751750000|2021-02-19 16:22:30|12165||12165||12165||12165||30
1613751780000|2021-02-19 16:23:00|12170|12165|12170|12165|12170|12165|12170|12165|274
1613751790000|2021-02-19 16:23:10|12175|12170|12175|12170|12180|12170|12175|12170|12
1613751800000|2021-02-19 16:23:20|12170|12165|12175|12165|12175|12165|12170|12165|202
1613751820000|2021-02-19 16:23:40|12180|12170|12180|12170|12180|12170|12180|12170|210
1613751830000|2021-02-19 16:23:50|12175||12175||12175||12175||0
1613751850000|2021-02-19 16:24:10|12170|12165|12175|12170|12175|12170|12170|12165|73
1613751860000|2021-02-19 16:24:20|12170|12165|12170|12160|12175|12165|12165|12160|111
1613751870000|2021-02-19 16:24:30||12165||12160||12165||12160|44
1613751880000|2021-02-19 16:24:40|12175|12165|12175|12165|12175|12170|12175|12165|40
1613751900000|2021-02-19 16:25:00|12170||12170||12170||12170||0
1613751920000|2021-02-19 16:25:20|12165|12160|12170|12160|12170|12160|12165|12160|125
1613751930000|2021-02-19 16:25:30||12165||12165||12165||12160|124
1613751940000|2021-02-19 16:25:40|||||||||105
1613751950000|2021-02-19 16:25:50|12175|12170|12180|12170|12180|12170|12175|12165|830
1613751970000|2021-02-19 16:26:10|12175||12175||12175||12175||0
1613751980000|2021-02-19 16:26:20|12180|12175|12185|12175|12185|12175|12180|12175|56
1613751990000|2021-02-19 16:26:30|12180||12180||12180||12180||0
1613752010000|2021-02-19 16:26:50|12175|12170|12175|12165|12180|12170|12175|12165|280
1613752020000|2021-02-19 16:27:00||12170||12170||12170||12170|0
1613752030000|2021-02-19 16:27:10||12165||12170||12170||12165|3
1613752040000|2021-02-19 16:27:20|12170|12165|12170|12165|12175|12165|12170|12165|1
1613752050000|2021-02-19 16:27:30||12160||12160||12160||12160|0
1613752060000|2021-02-19 16:27:40|12175|12165|12175|12165|12175|12170|12175|12165|449
1613752080000|2021-02-19 16:28:00|12170||12170||12170||12170||0
1613752090000|2021-02-19 16:28:10||12160||12160||12160||12160|7
1613752110000|2021-02-19 16:28:30|12175|12165|12175|12165|12175|12170|12170|12165|253
1613752130000|2021-02-19 16:28:50||12170||12170||12170||12170|3
1613752140000|2021-02-19 16:29:00|12170|12165|12175|12165|12175|12170|12170|12165|255
1613752160000|2021-02-19 16:29:20|12170||12170||12175||12170||157
1613752170000|2021-02-19 16:29:30|12175||12175||12175||12170||100
1613752180000|2021-02-19 16:29:40|||||||||10
1613752190000|2021-02-19 16:29:50|||||||||104
1613980800000|2021-02-22 08:00:00|12100|12045|12050|12015|12100|12050|12050|12015|10499
1613980810000|2021-02-22 08:00:10|12045|12010|11950|11920|12045|12015|11945|11920|3496
1613980820000|2021-02-22 08:00:20|11955|11925|11950|11920|11955|11925|11950|11920|192
1613980830000|2021-02-22 08:00:30|11945|11915|11920|11860|11945|11915|11905|11850|2093
1613980840000|2021-02-22 08:00:40|11915|11885|11905|11880|11935|11885|11905|11850|956
1613980850000|2021-02-22 08:00:50|11900|11870|11895|11860|11905|11880|11870|11855|899
1613980860000|2021-02-22 08:01:00|11885|11850|11875|11850|11885|11850|11875|11850|0
1613980870000|2021-02-22 08:01:10|11870|11840|11880|11840|11880|11840|11865|11840|223
1613980880000|2021-02-22 08:01:20|11875|11845|11885|11850|11905|11890|11875|11845|424
1613980900000|2021-02-22 08:01:40|11880||11880||11905||11880||0
1613980910000|2021-02-22 08:01:50|11875|11855|11895|11870|11895|11870|11865|11840|554
1613980920000|2021-02-22 08:02:00|11900|11865|11880|11855|11900|11865|11855|11850|793
1613980930000|2021-02-22 08:02:10|11885|11860|11875|11860|11900|11860|11875|11855|50
1613980940000|2021-02-22 08:02:20|11880|11865|11870|11840|11900|11865|11850|11840|590
1613980950000|2021-02-22 08:02:30|11865|11845|11860|11845|11885|11860|11860|11845|176
1613980960000|2021-02-22 08:02:40|11855|11850|11860|11830|11860|11850|11850|11810|1473
1613980970000|2021-02-22 08:02:50|11830|11825|11825|11800|11855|11825|11780|11745|5477
1613980980000|2021-02-22 08:03:00|11820|11790|11825|11810|11825|11815|11805|11780|1377
1613980990000|2021-02-22 08:03:10|11830||11830||11830||11830||130
1613981000000|2021-02-22 08:03:20|11840|11815|11865|11825|11865|11830|11830|11815|816
1613981010000|2021-02-22 08:03:30|11825|11820|11790|11730|11860|11820|11790|11725|9938
1613981140000|2021-02-22 08:05:40|11730|11720|11745|11720|11790|11730|11700|11695|7529
1613981150000|2021-02-22 08:05:50|11750|11725|11770|11745|11785|11745|11750|11725|1102
1613981160000|2021-02-22 08:06:00|11765|11740|11765|11745|11780|11765|11745|11725|771
1613981170000|2021-02-22 08:06:10|11750|11750|11765|11750|11770|11750|11750|11750|635
1613981180000|2021-02-22 08:06:20|11770|11755|11760|11750|11780|11765|11760|11750|741
1613981190000|2021-02-22 08:06:30|11765|11745|11780|11745|11780|11745|11750|11740|610
1613981200000|2021-02-22 08:06:40|11785|11750|11790|11765|11790|11765|11780|11750|17
1613981220000|2021-02-22 08:07:00|11795|11770|11790|11765|11800|11775|11770|11765|394
1613981230000|2021-02-22 08:07:10|11795|11770|11795|11775|11795|11775|11795|11770|4
1613981240000|2021-02-22 08:07:20|11800|11780|11830|11805|11840|11810|11795|11775|1065
1613981250000|2021-02-22 08:07:30|11825|11800|11835|11820|11845|11825|11815|11800|642
1613981260000|2021-02-22 08:07:40|11830|11825|11815|11795|11840|11825|11815|11790|1185
1613981270000|2021-02-22 08:07:50|11810|11790|11805|11780|11810|11790|11795|11775|79
1613981280000|2021-02-22 08:08:00|11810|11785|11825|11790|11830|11790|11810|11785|0
1613981290000|2021-02-22 08:08:10||11795||11795||11795||11795|0
1613981300000|2021-02-22 08:08:20|11830|11825|11850|11820|11850|11825|11825|11805|215
1613981310000|2021-02-22 08:08:30|11845|11825|11845|11825|11850|11825|11845|11825|144
1613981330000|2021-02-22 08:08:50|11840|11830|11850|11830|11850|11830|11840|11825|920
1613981340000|2021-02-22 08:09:00|11840|11825|11850|11830|11850|11830|11840|11825|140
1613981350000|2021-02-22 08:09:10|11855|11835|11860|11835|11865|11840|11855|11835|1000
1613981360000|2021-02-22 08:09:20|11855|11830|11835|11825|11855|11830|11835|11825|1150
1613981370000|2021-02-22 08:09:30|11840||11840||11840||11840||0
1613981380000|2021-02-22 08:09:40|11845|11830|11840|11825|11850|11840|11840|11825|388
1613981390000|2021-02-22 08:09:50|11845|11830|11845|11825|11850|11830|11845|11825|134
1613981410000|2021-02-22 08:10:10|11840|11820|11830|11815|11840|11825|11820|11815|366
1613981420000|2021-02-22 08:10:20|11835|11820|11840|11820|11840|11820|11835|11820|275
1613981430000|2021-02-22 08:10:30|11835||11835||11840||11835||0
1613981440000|2021-02-22 08:10:40|11830|11815|11810|11790|11830|11815|11780|11775|1670
1613981450000|2021-02-22 08:10:50|11800|11795|11815|11800|11815|11800|11800|11795|438
1613981470000|2021-02-22 08:11:10||11805||11805||11805||11800|0
1613981480000|2021-02-22 08:11:20|11820|11800|11825|11810|11830|11815|11815|11800|664
1613981490000|2021-02-22 08:11:30|11830|11815|11840|11820|11840|11825|11830|11815|67
1613981510000|2021-02-22 08:11:50||11825||11825||11825||11825|0
1613981540000|2021-02-22 08:12:20|11845|11830|11840|11830|11845|11830|11840|11825|95
1613981560000|2021-02-22 08:12:40|11835|11825|11835|11820|11840|11825|11830|11820|904
1613981570000|2021-02-22 08:12:50||11825||11820||11825||11820|100
1613981580000|2021-02-22 08:13:00|11830|11815|11820|11805|11830|11815|11815|11805|931
1613981590000|2021-02-22 08:13:10|11825|11810|11820|11805|11825|11810|11820|11805|100
1613981600000|2021-02-22 08:13:20|11815|11800|11810|11790|11815|11805|11795|11785|2070
1613981610000|2021-02-22 08:13:30|11805|11795|11800|11785|11810|11805|11790|11785|3354
1613981620000|2021-02-22 08:13:40|11805|11790|11810|11795|11810|11800|11800|11790|534
1613981640000|2021-02-22 08:14:00|11805|11790|11770|11760|11805|11790|11770|11760|2018
1613981660000|2021-02-22 08:14:20|11765|11755|11770|11755|11770|11760|11755|11740|657
1613981680000|2021-02-22 08:14:40|11775|11765|11785|11770|11785|11770|11775|11765|129
1613981690000|2021-02-22 08:14:50|11780|11765|11760|11745|11780|11765|11760|11745|424
1613981700000|2021-02-22 08:15:00|11755||11755||11755||11755||0
1613981710000|2021-02-22 08:15:10|11750|11740|11750|11735|11760|11745|11740|11725|296
1613981720000|2021-02-22 08:15:20|11745|11730|11745|11730|11755|11740|11745|11730|267
1613981730000|2021-02-22 08:15:30|11740|11725|11735|11720|11740|11725|11725|11710|1321
1613981740000|2021-02-22 08:15:40|11740|11725|11745|11725|11745|11730|11740|11725|0
1613981760000|2021-02-22 08:16:00|11740|11720|11740|11725|11740|11725|11725|11715|656
1613981770000|2021-02-22 08:16:10|11735|11720|11715|11705|11735|11720|11715|11705|600
1613981780000|2021-02-22 08:16:20|11720|11710|11715|11700|11725|11715|11710|11700|686
1613981790000|2021-02-22 08:16:30||11705||11705||11705||11705|0
1613981800000|2021-02-22 08:16:40|11710|11700|11670|11665|11715|11710|11665|11655|5217
1613981810000|2021-02-22 08:16:50|11675|11675|11675|11665|11695|11685|11675|11665|1429
1613981820000|2021-02-22 08:17:00|11680|11670|11690|11680|11695|11685|11680|11670|388
1613981830000|2021-02-22 08:17:10|11680|11675|11695|11680|11695|11680|11680|11675|161
1613981840000|2021-02-22 08:17:20|11700|11685|11705|11685|11710|11695|11700|11685|477
1613981850000|2021-02-22 08:17:30|11695|11690|11690|11680|11705|11695|11685|11675|314
1613981870000|2021-02-22 08:17:50|11685|11675|11685|11675|11685|11675|11685|11675|78
1613981880000|2021-02-22 08:18:00|11690|11680|11685|11675|11690|11680|11685|11675|362
1613981890000|2021-02-22 08:18:10|11690|11680|11675|11665|11690|11680|11675|11665|455
1613981910000|2021-02-22 08:18:30|11670|11660|11670|11660|11675|11660|11665|11655|199
1613981920000|2021-02-22 08:18:40||11665||11665||11665||11665|100
1613981930000|2021-02-22 08:18:50|11665|11660|11650|11640|11665|11660|11650|11630|917
1613981940000|2021-02-22 08:19:00|11655|11645|11635|11625|11655|11645|11630|11620|1441
1613981950000|2021-02-22 08:19:10|11640|11630|11650|11630|11650|11640|11640|11630|414
1613981960000|2021-02-22 08:19:20|11645|11635|11645|11635|11660|11650|11645|11635|2133
1613981970000|2021-02-22 08:19:30|11650|11640|11675|11665|11685|11675|11650|11640|2153
1613981980000|2021-02-22 08:19:40|11680|11670|11700|11690|11700|11695|11680|11665|443
1613981990000|2021-02-22 08:19:50|11695|11695|11685|11670|11695|11695|11685|11670|918
1613982000000|2021-02-22 08:20:00|11680|11665|11700|11690|11705|11695|11675|11665|1356
1613982010000|2021-02-22 08:20:10|11695|11685|11690|11680|11695|11685|11680|11665|1122
1613982020000|2021-02-22 08:20:20|11695|11685|11700|11690|11705|11690|11695|11685|0
1613982030000|2021-02-22 08:20:30|11705|11695|11715|11700|11715|11705|11700|11695|262
1613982040000|2021-02-22 08:20:40|11710|11705|11710|11695|11720|11710|11710|11695|26
1613982050000|2021-02-22 08:20:50|11715|11700|11715|11705|11715|11705|11715|11700|0
1613982060000|2021-02-22 08:21:00|11710|11700|11715|11705|11715|11710|11710|11700|80
1613982070000|2021-02-22 08:21:10|11720|11710|11715|11705|11720|11710|11715|11705|224
1613982080000|2021-02-22 08:21:20|11720|11710|11715|11705|11730|11720|11715|11705|477
1613982100000|2021-02-22 08:21:40||11710||11705||11710||11705|112
1613982110000|2021-02-22 08:21:50|11720|11710|11725|11710|11725|11715|11715|11710|79
1613982120000|2021-02-22 08:22:00|11730|11715|11725|11715|11730|11720|11720|11715|105
1613982130000|2021-02-22 08:22:10|11720|11710|11720|11705|11720|11710|11715|11705|95
1613982140000|2021-02-22 08:22:20|11715|11710|11715|11705|11715|11710|11715|11705|0
1613982150000|2021-02-22 08:22:30|11720|11710|11730|11710|11730|11710|11720|11710|64
1613982160000|2021-02-22 08:22:40|11735|11720|11750|11735|11750|11735|11735|11720|160
1613982180000|2021-02-22 08:23:00|11755|11740|11750|11735|11755|11740|11750|11735|251
1613982190000|2021-02-22 08:23:10|11755|11740|11755|11745|11755|11745|11755|11740|69
1613982200000|2021-02-22 08:23:20|11750|11740|11750|11740|11755|11745|11750|11740|200
1613982210000|2021-02-22 08:23:30|11745|11735|11745|11735|11745|11735|11745|11735|269
1613982220000|2021-02-22 08:23:40|11740|11730|11740|11730|11740|11730|11740|11730|417
1613982240000|2021-02-22 08:24:00|11745|11735|11750|11735|11750|11740|11745|11730|288
1613982250000|2021-02-22 08:24:10|11745|11740|11745|11735|11745|11740|11745|11735|0
1613982260000|2021-02-22 08:24:20|11750|11740|11750|11740|11750|11740|11750|11740|50
1613982270000|2021-02-22 08:24:30|11745|11735|11745|11735|11745|11735|11745|11735|40
1613982290000|2021-02-22 08:24:50|11750|11740|11750|11740|11750|11740|11745|11740|248
1613982310000|2021-02-22 08:25:10|11745|11735|11735|11725|11745|11735|11730|11720|1790
1613982320000|2021-02-22 08:25:20|11740|11730|11735|11720|11740|11730|11735|11720|496
1613982330000|2021-02-22 08:25:30|11730|11715|11740|11725|11745|11735|11725|11710|600
1613982340000|2021-02-22 08:25:40|11735|11730|11740|11730|11740|11730|11735|11720|0
1613982350000|2021-02-22 08:25:50|11735|11725|11750|11735|11750|11735|11735|11725|42
1613982360000|2021-02-22 08:26:00|11745||11745||11750||11745||0
1613982370000|2021-02-22 08:26:10|11750|11740|11750|11740|11750|11740|11750|11740|268
1613982380000|2021-02-22 08:26:20|11755|11745|11755|11750|11755|11750|11750|11740|138
1613982390000|2021-02-22 08:26:30|11760|11745|11755|11745|11760|11745|11755|11745|0
1613982400000|2021-02-22 08:26:40|11760||11755||11760||11755||0
1613982410000|2021-02-22 08:26:50|11760|11750|11755|11745|11760|11750|11755|11745|50
1613982420000|2021-02-22 08:27:00|11760|11750|11755|11745|11760|11750|11755|11745|333
1613982440000|2021-02-22 08:27:20|11750|11740|11740|11730|11750|11740|11740|11725|183
1613982460000|2021-02-22 08:27:40|11745|11735|11755|11745|11755|11745|11745|11735|335
1613982470000|2021-02-22 08:27:50|11760|11750|11745|11735|11760|11750|11745|11735|33
1613982480000|2021-02-22 08:28:00||11730||11730||11730||11730|0
1613982490000|2021-02-22 08:28:10|11740|11735|11730|11720|11740|11735|11730|11720|68
1613982500000|2021-02-22 08:28:20|||||||||18
1613982510000|2021-02-22 08:28:30|11725|11715|11710|11700|11730|11715|11710|11700|360
1613982520000|2021-02-22 08:28:40|11715|11710|11725|11710|11725|11710|11715|11710|43
1613982530000|2021-02-22 08:28:50|11720|11720|11720|11710|11720|11720|11720|11710|300
1613982540000|2021-02-22 08:29:00|11715|11705|11715|11705|11715|11705|11715|11700|93
1613982550000|2021-02-22 08:29:10|11710|11700|11705|11695|11715|11710|11705|11690|456
1613982560000|2021-02-22 08:29:20|11700|11690|11705|11695|11705|11695|11700|11690|228
1613982570000|2021-02-22 08:29:30|11700|11690|11700|11690|11700|11690|11695|11685|139
1613982590000|2021-02-22 08:29:50|11705|11695|11705|11695|11710|11700|11705|11695|352
1613982600000|2021-02-22 08:30:00|11700|11690|11700|11685|11700|11690|11690|11685|254
1613982610000|2021-02-22 08:30:10|11695||11695||11700||11695||3
1613982620000|2021-02-22 08:30:20|11700||11695||11700||11695||0
1613982630000|2021-02-22 08:30:30|11690|11680|11685|11675|11690|11680|11685|11675|80
1613982640000|2021-02-22 08:30:40|11680|11670|11675|11665|11685|11670|11675|11660|51
1613982650000|2021-02-22 08:30:50|11670|11660|11680|11665|11680|11670|11670|11660|102
1613982670000|2021-02-22 08:31:10|11675|11670|11675|11665|11675|11670|11675|11665|93
1613982680000|2021-02-22 08:31:20|11670|11660|11665|11655|11670|11660|11665|11655|217
1613982690000|2021-02-22 08:31:30||11660||11655||11660||11655|50
1613982700000|2021-02-22 08:31:40|11660|11650|11650|11640|11665|11650|11650|11640|586
1613982710000|2021-02-22 08:31:50|11655|11645|11655|11645|11655|11645|11650|11645|227
1613982720000|2021-02-22 08:32:00|11650|11640|11660|11650|11660|11650|11650|11635|80
1613982730000|2021-02-22 08:32:10|11655|11645|11655|11640|11655|11645|11655|11640|36
1613982740000|2021-02-22 08:32:20|11660|11645|11665|11650|11665|11655|11655|11645|291
1613982750000|2021-02-22 08:32:30|11660|11645|11640|11635|11660|11645|11640|11635|263
1613982760000|2021-02-22 08:32:40|11645|11640|11650|11635|11650|11640|11645|11635|189
1613982770000|2021-02-22 08:32:50|11655|11640|11650|11635|11655|11640|11650|11635|12
1613982780000|2021-02-22 08:33:00|11645|11630|11635|11625|11645|11630|11635|11625|220
1613982790000|2021-02-22 08:33:10|11640|11620|11640|11625|11640|11625|11640|11620|0
1613982800000|2021-02-22 08:33:20|11635|11615|11630|11620|11635|11625|11620|11615|1049
1613982820000|2021-02-22 08:33:40||11625||11620||11625||11620|0
1613982830000|2021-02-22 08:33:50||11625||11625||11625||11625|0
1613982840000|2021-02-22 08:34:00|11635|11635|11650|11640|11650|11640|11635|11630|426
1613982850000|2021-02-22 08:34:10|11655|11645|11660|11645|11660|11645|11655|11645|296
1613982860000|2021-02-22 08:34:20|11665|11650|11665|11655|11670|11655|11665|11650|0
1613982870000|2021-02-22 08:34:30|11660|11650|11645|11635|11660|11650|11645|11635|366
1613982880000|2021-02-22 08:34:40|11650|11640|11655|11645|11655|11645|11650|11635|56
1613982890000|2021-02-22 08:34:50|11650|11640|11645|11640|11650|11640|11645|11640|65
1613982900000|2021-02-22 08:35:00||11635||11635||11635||11635|75
1613982910000|2021-02-22 08:35:10|11640|11630|11645|11635|11645|11635|11640|11630|241
1613982920000|2021-02-22 08:35:20|11640|11630|11640|11630|11640|11630|11635|11630|131
1613982930000|2021-02-22 08:35:30|11635|11625|11630|11620|11635|11625|11630|11620|472
1613982940000|2021-02-22 08:35:40||11625||11620||11625||11620|0
1613982950000|2021-02-22 08:35:50|11625|11615|11625|11615|11625|11615|11625|11615|82
1613982960000|2021-02-22 08:36:00|11620|11610|11620|11610|11620|11610|11620|11610|22
1613982970000|2021-02-22 08:36:10|11615|11615|11625|11615|11625|11615|11615|11605|320
1613982980000|2021-02-22 08:36:20|11630|11625|11635|11625|11640|11635|11630|11625|651
1613983000000|2021-02-22 08:36:40|11640|11630|11635|11625|11640|11635|11635|11625|287
1613983010000|2021-02-22 08:36:50|11640|11635|11640|11630|11640|11635|11635|11630|209
1613983020000|2021-02-22 08:37:00|11635|11625|11635|11625|11635|11625|11635|11625|94
1613983050000|2021-02-22 08:37:30|11640|11630|11640|11630|11640|11635|11640|11630|39
1613983060000|2021-02-22 08:37:40|11645|11635|11640|11630|11645|11635|11640|11630|301
1613983070000|2021-02-22 08:37:50|11645|11635|11645|11635|11645|11635|11645|11635|35
1613983080000|2021-02-22 08:38:00|11650|11640|11655|11645|11655|11645|11650|11640|0
1613983090000|2021-02-22 08:38:10|11660|11650|11640|11630|11660|11650|11640|11630|1097
1613983100000|2021-02-22 08:38:20|11635|11625|11630|11620|11635|11625|11630|11620|87
1613983110000|2021-02-22 08:38:30|11620|11615|11620|11610|11620|11615|11620|11610|177
1613983120000|2021-02-22 08:38:40|11625|11615|11625|11615|11630|11615|11620|11615|357
1613983130000|2021-02-22 08:38:50|11630|11620|11640|11625|11640|11625|11625|11615|123
1613983140000|2021-02-22 08:39:00|11645|11630|11625|11620|11645|11630|11625|11620|538
1613983160000|2021-02-22 08:39:20|11620|11610|11615|11605|11620|11610|11615|11605|987
1613983170000|2021-02-22 08:39:30|11610|11610|11620|11610|11625|11610|11610|11610|122
1613983180000|2021-02-22 08:39:40|11615|11605|11620|11615|11620|11615|11615|11605|21
1613983190000|2021-02-22 08:39:50|11625|11610|11625|11610|11625|11610|11625|11605|10
1613983210000|2021-02-22 08:40:10|11620|11605|11615|11605|11620|11605|11615|11605|393
1613983230000|2021-02-22 08:40:30|11620|11610|11620|11610|11625|11615|11615|11605|226
1613983240000|2021-02-22 08:40:40|11615|11615|11625|11615|11625|11620|11615|11610|1079
1613983250000|2021-02-22 08:40:50|11630|11620|11635|11625|11640|11630|11630|11620|621
1613983270000|2021-02-22 08:41:10|11630|11620|11630|11620|11630|11620|11630|11620|57
1613983280000|2021-02-22 08:41:20|11635|11625|11640|11625|11640|11625|11635|11620|1816
1613983290000|2021-02-22 08:41:30|11645|11630|11650|11635|11650|11635|11645|11630|49
1613983310000|2021-02-22 08:41:50|11655|11640|11635|11625|11660|11645|11630|11625|3440
1613983320000|2021-02-22 08:42:00|11630|11620|11625|11620|11635|11620|11620|11605|1095
1613983330000|2021-02-22 08:42:10|11630||11625||11635||11625||128
1613983350000|2021-02-22 08:42:30|11630|11625|11645|11635|11650|11640|11630|11625|608
1613983360000|2021-02-22 08:42:40|11640|11630|11630|11625|11640|11630|11630|11620|230
1613983380000|2021-02-22 08:43:00|11625|11620|11625|11620|11625|11620|11625|11615|153
1613983390000|2021-02-22 08:43:10|11630|11615|11630|11620|11630|11620|11630|11615|142
1613983400000|2021-02-22 08:43:20|11625|11625|11630|11620|11640|11630|11625|11620|297
1613983410000|2021-02-22 08:43:30|11635|11625|11640|11625|11645|11635|11630|11620|1167
1613983420000|2021-02-22 08:43:40|11645|11630|11645|11635|11645|11635|11645|11630|0
1613983430000|2021-02-22 08:43:50|11640|11630|11640|11630|11640|11630|11640|11630|70
1613983440000|2021-02-22 08:44:00|||||||||10
1613983450000|2021-02-22 08:44:10|11645|11635|11655|11640|11655|11640|11645|11635|336
1613983460000|2021-02-22 08:44:20|11650|11645|11650|11640|11650|11645|11645|11640|150
1613983470000|2021-02-22 08:44:30|11645|11645|11650|11640|11650|11645|11645|11635|906
1613983480000|2021-02-22 08:44:40|11645|11635|11645|11635|11645|11635|11645|11635|80
1613983490000|2021-02-22 08:44:50|||||||||3
1613983510000|2021-02-22 08:45:10|11640|11630|11635|11630|11640|11630|11635|11630|411
1613983520000|2021-02-22 08:45:20|11640||11635||11640||11635||195
1613983530000|2021-02-22 08:45:30|11640|11635|11650|11645|11655|11645|11640|11630|500
1613983550000|2021-02-22 08:45:50|11645|11640|11635|11630|11650|11640|11635|11630|510
1613983560000|2021-02-22 08:46:00|11630|11625|11640|11625|11645|11630|11630|11625|301
1613983570000|2021-02-22 08:46:10|11635|11630|11650|11640|11655|11645|11635|11630|1192
1613983580000|2021-02-22 08:46:20|11655|11645|11655|11645|11655|11645|11655|11645|105
1613983590000|2021-02-22 08:46:30||11640||11640||11640||11640|0
1613983600000|2021-02-22 08:46:40|11650|11635|11650|11640|11650|11645|11640|11635|820
1613983610000|2021-02-22 08:46:50||11645||11645||11645||11645|0
1613983620000|2021-02-22 08:47:00|11655|11640|11665|11655|11665|11655|11655|11640|246
1613983630000|2021-02-22 08:47:10||11650||11650||11650||11650|0
1613983640000|2021-02-22 08:47:20|11660|11655|11680|11670|11685|11670|11655|11650|1225
1613983650000|2021-02-22 08:47:30|11685|11675|11695|11680|11695|11685|11685|11675|403
1613983660000|2021-02-22 08:47:40|11700|11685|11700|11690|11705|11695|11700|11685|236
1613983670000|2021-02-22 08:47:50|11695|11685|11705|11690|11705|11695|11690|11680|146
1613983680000|2021-02-22 08:48:00|11700|11695|11700|11690|11705|11695|11695|11690|105
1613983690000|2021-02-22 08:48:10|11705|11695|11705|11695|11710|11695|11705|11690|85
1613983700000|2021-02-22 08:48:20|11710|11700|11710|11695|11710|11700|11710|11695|0
1613983710000|2021-02-22 08:48:30|11715|11700|11710|11700|11720|11710|11705|11700|1008
1613983720000|2021-02-22 08:48:40|11705|11695|11700|11690|11705|11695|11695|11690|150
1613983730000|2021-02-22 08:48:50|11695|11685|11690|11685|11695|11685|11690|11680|135
1613983740000|2021-02-22 08:49:00|11695|11690|11700|11685|11705|11695|11695|11685|292
1613983750000|2021-02-22 08:49:10|11695|11680|11685|11675|11695|11680|11680|11675|535
1613983760000|2021-02-22 08:49:20|11680|11670|11705|11690|11715|11705|11680|11670|1682
1613983770000|2021-02-22 08:49:30|11700|11685|11695|11685|11700|11685|11690|11685|112
1613983780000|2021-02-22 08:49:40||11690||11685||11690||11685|100
1613983800000|2021-02-22 08:50:00|11700|11690|11695|11685|11700|11695|11690|11685|468
1613983810000|2021-02-22 08:50:10|11690|11680|11680|11670|11690|11680|11675|11670|626
1613983820000|2021-02-22 08:50:20|11685|11675|11695|11680|11695|11685|11685|11675|153
1613983840000|2021-02-22 08:50:40|11700|11690|11700|11690|11700|11695|11700|11690|0
1613983870000|2021-02-22 08:51:10|11695|11695|11705|11690|11710|11700|11695|11690|1815
1613983890000|2021-02-22 08:51:30|11700|11695|11685|11670|11700|11695|11685|11670|1108
1613983910000|2021-02-22 08:51:50|11680|11665|11675|11670|11680|11670|11670|11660|896
1613983920000|2021-02-22 08:52:00||11665||11665||11670||11665|0
1613983930000|2021-02-22 08:52:10|11670|11660|11665|11655|11675|11660|11660|11650|118
1613983940000|2021-02-22 08:52:20|11670|11660|11670|11665|11675|11670|11665|11660|410
1613983950000|2021-02-22 08:52:30||11660||11660||11660||11660|0
1613983960000|2021-02-22 08:52:40|11675||11675||11675||11675||0
1613983970000|2021-02-22 08:52:50|11670|11655|11665|11655|11670|11655|11665|11655|0
1613983990000|2021-02-22 08:53:10||11660||11655||11660||11655|0
1613984000000|2021-02-22 08:53:20|11670|11660|11675|11660|11675|11660|11670|11660|17
1613984010000|2021-02-22 08:53:30||11665||11670||11670||11665|0
1613984020000|2021-02-22 08:53:40|11680|11675|11680|11670|11685|11675|11680|11670|1
1613984030000|2021-02-22 08:53:50|11685|11665|11685|11675|11685|11675|11685|11665|0
1613984040000|2021-02-22 08:54:00|11680|11670|11680|11670|11680|11670|11675|11670|50
1613984050000|2021-02-22 08:54:10|11685|11675|11680|11670|11685|11680|11680|11670|33
1613984060000|2021-02-22 08:54:20|11685|11675|11695|11680|11695|11685|11685|11675|0
1613984070000|2021-02-22 08:54:30|11690|11675|11680|11670|11690|11675|11680|11670|267
1613984110000|2021-02-22 08:55:10|11675|11665|11675|11665|11680|11670|11665|11655|662
1613984120000|2021-02-22 08:55:20|11670|11660|11670|11655|11670|11660|11665|11655|15
1613984140000|2021-02-22 08:55:40||11660||11660||11660||11660|0
1613984150000|2021-02-22 08:55:50|11675|11665|11680|11670|11680|11675|11675|11665|132
1613984160000|2021-02-22 08:56:00|11675|11665|11670|11660|11675|11665|11670|11660|24
1613984170000|2021-02-22 08:56:10|11665|11655|11680|11670|11680|11670|11660|11650|1652
1613984180000|2021-02-22 08:56:20|11675|11665|11670|11660|11675|11665|11670|11660|532
1613984190000|2021-02-22 08:56:30|11665|11655|11655|11650|11665|11655|11655|11650|872
1613984210000|2021-02-22 08:56:50|11660|11655|11660|11650|11665|11655|11655|11650|203
1613984220000|2021-02-22 08:57:00|11655||11660||11660||11655||0
1613984230000|2021-02-22 08:57:10|11665|11655|11665|11655|11665|11655|11665|11655|47
1613984240000|2021-02-22 08:57:20|11660||11660||11660||11660||30
1613984250000|2021-02-22 08:57:30|11655|11650|11655|11645|11655|11650|11650|11645|255
1613984260000|2021-02-22 08:57:40|11650|11650|11650|11645|11655|11650|11650|11645|257
1613984270000|2021-02-22 08:57:50|11645|11640|11645|11635|11650|11640|11645|11635|248
1613984280000|2021-02-22 08:58:00|11650|11640|11650|11645|11650|11645|11645|11640|502
1613984290000|2021-02-22 08:58:10||11640||11635||11640||11635|321
1613984300000|2021-02-22 08:58:20|11655|11640|11670|11660|11670|11660|11650|11640|1125
1613984320000|2021-02-22 08:58:40|11665|11665|11660|11650|11670|11665|11660|11650|940
1613984360000|2021-02-22 08:59:20|11655|11645|11655|11645|11655|11645|11655|11645|135
1613984370000|2021-02-22 08:59:30|11660|11650|11675|11660|11675|11665|11660|11650|1686
1613984380000|2021-02-22 08:59:40|11680|11665|11685|11670|11685|11670|11680|11665|43
1613984390000|2021-02-22 08:59:50|11680|11665|11665|11655|11680|11670|11665|11655|2204
1613984410000|2021-02-22 09:00:10|11660|11660|11670|11665|11675|11665|11660|11650|1598
1613984420000|2021-02-22 09:00:20||11660||11665||11665||11660|21
1613984430000|2021-02-22 09:00:30|11665|11660|11665|11650|11665|11660|11660|11650|1319
1613984440000|2021-02-22 09:00:40||11655||11655||11655||11655|0
1613984450000|2021-02-22 09:00:50|11670|11660|11670|11660|11670|11660|11670|11660|56
1613984460000|2021-02-22 09:01:00|11675|11665|11680|11670|11680|11675|11675|11665|770
1613984480000|2021-02-22 09:01:20|11675||11680||11680||11675||0
1613984500000|2021-02-22 09:01:40|11675|11665|11675|11665|11680|11665|11675|11665|83
1613984520000|2021-02-22 09:02:00||11670||11665||11670||11665|0
1613984530000|2021-02-22 09:02:10|11680|11670|11690|11675|11690|11680|11680|11665|504
1613984540000|2021-02-22 09:02:20|11685|11670|11680|11670|11685|11675|11675|11670|743
1613984550000|2021-02-22 09:02:30|11685|11675|11685|11675|11685|11675|11685|11675|0
1613984560000|2021-02-22 09:02:40|11690|11680|11685|11675|11690|11680|11680|11675|148
1613984570000|2021-02-22 09:02:50|11680|11670|11685|11680|11690|11680|11680|11670|381
1613984580000|2021-02-22 09:03:00|11690|11675|11695|11680|11695|11685|11690|11675|37
1613984590000|2021-02-22 09:03:10|11690|11685|11695|11685|11700|11685|11690|11685|64
1613984600000|2021-02-22 09:03:20|11690|11700|11700|11690|11710|11700|11690|11690|3667
1613984610000|2021-02-22 09:03:30|11705|11695|11710|11700|11710|11705|11700|11695|408
1613984620000|2021-02-22 09:03:40|11705|11695|11695|11680|11705|11695|11695|11680|370
1613984640000|2021-02-22 09:04:00|11690|11675|11685|11675|11690|11680|11680|11675|826
1613984650000|2021-02-22 09:04:10||11670||11675||11675||11670|0
1613984660000|2021-02-22 09:04:20|11690|11680|11685|11675|11695|11685|11685|11675|265
1613984670000|2021-02-22 09:04:30|11690||11685||11690||11685||0
1613984680000|2021-02-22 09:04:40||11670||11670||11670||11670|0
1613984690000|2021-02-22 09:04:50||11675||11675||11675||11675|0
1613984700000|2021-02-22 09:05:00|11680|11670|11680|11670|11680|11670|11680|11670|0
1613984710000|2021-02-22 09:05:10|11675|11675|11675|11670|11675|11675|11675|11670|100
1613984720000|2021-02-22 09:05:20|11670|11665|11675|11665|11680|11670|11670|11660|335
1613984750000|2021-02-22 09:05:50|11680|11670|11680|11670|11680|11675|11680|11670|0
1613984760000|2021-02-22 09:06:00||11675||11675||11675||11670|703
1613984770000|2021-02-22 09:06:10|11685|11670|11685|11675|11685|11680|11680|11670|528
1613984780000|2021-02-22 09:06:20|11680|11670|11680|11670|11685|11670|11680|11670|22
1613984790000|2021-02-22 09:06:30|11685||11680||11685||11680||0
1613984800000|2021-02-22 09:06:40|11685|11675|11685|11675|11685|11675|11685|11670|5
1613984810000|2021-02-22 09:06:50|11680|11670|11675|11665|11680|11670|11675|11665|262
1613984840000|2021-02-22 09:07:20||11670||11665||11670||11665|10
1613984850000|2021-02-22 09:07:30||11670||11670||11670||11670|0
1613984860000|2021-02-22 09:07:40|11670|11665|11670|11665|11670|11665|11670|11665|184
1613984870000|2021-02-22 09:07:50|11675|11670|11670|11660|11675|11670|11665|11660|1641
1613984890000|2021-02-22 09:08:10|11665|11655|11660|11655|11665|11655|11660|11655|58
1613984900000|2021-02-22 09:08:20|11665||11665||11665||11665||50
1613984910000|2021-02-22 09:08:30||11660||11655||11660||11655|12
1613984930000|2021-02-22 09:08:50||11660||11660||11660||11660|0
1613984940000|2021-02-22 09:09:00||11655||11655||11660||11655|10
1613984960000|2021-02-22 09:09:20|11655|11650|11665|11655|11665|11655|11655|11650|1180
1613984970000|2021-02-22 09:09:30||11660||11655||11660||11655|0
1613984980000|2021-02-22 09:09:40|11660|11650|11660|11650|11660|11650|11660|11650|279
1613984990000|2021-02-22 09:09:50|11655|11645|11650|11645|11655|11650|11645|11640|1342
1613985010000|2021-02-22 09:10:10|11645|11640|11640|11635|11645|11640|11640|11635|457
1613985020000|2021-02-22 09:10:20|11645|11640|11645|11635|11650|11640|11645|11635|33
1613985040000|2021-02-22 09:10:40|11650|11640|11660|11645|11660|11650|11650|11640|219
1613985050000|2021-02-22 09:10:50||11650||11650||11650||11650|0
1613985070000|2021-02-22 09:11:10|11655|11645|11655|11645|11655|11645|11650|11645|89
1613985080000|2021-02-22 09:11:20|11660|11650|11680|11670|11680|11670|11660|11650|671
1613985090000|2021-02-22 09:11:30|11675|11665|11670|11665|11680|11675|11665|11655|1775
1613985100000|2021-02-22 09:11:40|11675|11660|11675|11660|11680|11675|11665|11660|1874
1613985110000|2021-02-22 09:11:50|11670|11670|11670|11660|11670|11670|11670|11660|127
1613985130000|2021-02-22 09:12:10|||||||||32
1613985140000|2021-02-22 09:12:20|11665||11665||11665||11665||0
1613985160000|2021-02-22 09:12:40|11670|11665|11675|11660|11675|11665|11670|11660|175
1613985170000|2021-02-22 09:12:50|11680|11665|11680|11670|11680|11670|11680|11665|0
1613985180000|2021-02-22 09:13:00|11685|11675|11685|11670|11690|11680|11680|11670|100
1613985190000|2021-02-22 09:13:10||11675||11670||11675||11670|0
1613985200000|2021-02-22 09:13:20|11680|11675|11680|11670|11680|11675|11680|11670|248
1613985210000|2021-02-22 09:13:30|11675|11665|11680|11670|11685|11670|11660|11655|1108
1613985230000|2021-02-22 09:13:50|11675|11665|11675|11665|11675|11670|11670|11665|368
1613985250000|2021-02-22 09:14:10||11670||11665||11670||11665|0
1613985270000|2021-02-22 09:14:30|11670||11670||11670||11670||0
1613985280000|2021-02-22 09:14:40|11665|11660|11665|11660|11665|11660|11665|11655|176
1613985290000|2021-02-22 09:14:50|11670|11665|11670|11665|11670|11665|11670|11665|128
1613985300000|2021-02-22 09:15:00|||||||||3
1613985320000|2021-02-22 09:15:20|||||||||75
1613985350000|2021-02-22 09:15:50|||||||||15
1613985360000|2021-02-22 09:16:00|11665|11660|11675|11665|11680|11670|11665|11660|403
1613985400000|2021-02-22 09:16:40|11680|11670|11670|11665|11685|11675|11670|11665|854
1613985410000|2021-02-22 09:16:50|11665|11660|11675|11665|11675|11665|11665|11660|786
1613985420000|2021-02-22 09:17:00|11670|11660|11670|11660|11670|11665|11665|11660|796
1613985430000|2021-02-22 09:17:10|11665|11655|11660|11650|11665|11660|11655|11650|244
1613985440000|2021-02-22 09:17:20|11665|11655|11655|11645|11665|11660|11655|11645|177
1613985450000|2021-02-22 09:17:30|11650|11640|11655|11645|11655|11650|11645|11640|181
1613985460000|2021-02-22 09:17:40|11660|11650|11660|11650|11660|11650|11660|11650|28
1613985480000|2021-02-22 09:18:00|11665||11665||11665||11665||0
1613985490000|2021-02-22 09:18:10|11660||11660||11660||11660||0
1613985500000|2021-02-22 09:18:20|11665|11655|11670|11660|11670|11660|11665|11655|1
1613985530000|2021-02-22 09:18:50|11675|11665|11675|11670|11680|11670|11675|11665|286
1613985540000|2021-02-22 09:19:00|11680||11680||11680||11675||4
1613985550000|2021-02-22 09:19:10|11675|11665|11670|11665|11675|11665|11670|11660|460
1613985560000|2021-02-22 09:19:20|11675||11670||11675||11670||38
1613985570000|2021-02-22 09:19:30|11665|11660|11665|11660|11670|11660|11665|11660|206
1613985580000|2021-02-22 09:19:40|11660|11655|11665|11655|11665|11655|11660|11650|417
1613985590000|2021-02-22 09:19:50|11670||11670||11670||11665||0
1613985610000|2021-02-22 09:20:10|11665|11650|11665|11650|11665|11650|11665|11650|0
1613985620000|2021-02-22 09:20:20||11655||11650||11655||11650|0
1613985630000|2021-02-22 09:20:30|11660|11655|11660|11650|11660|11655|11660|11645|20
1613985640000|2021-02-22 09:20:40||11645||11645||11650||11645|0
1613985650000|2021-02-22 09:20:50|11655|11650|11660|11650|11660|11650|11655|11650|0
1613985680000|2021-02-22 09:21:20|11655|11645|11650|11645|11655|11650|11650|11645|50
1613985690000|2021-02-22 09:21:30|11655|11650|11660|11650|11660|11650|11655|11645|97
1613985700000|2021-02-22 09:21:40|11655|11645|11655|11645|11655|11645|11655|11645|0
1613985720000|2021-02-22 09:22:00||11650||11645||11650||11645|0
1613985740000|2021-02-22 09:22:20|||||||||15
1613985760000|2021-02-22 09:22:40|11650|11640|11645|11640|11650|11640|11645|11640|364
1613985780000|2021-02-22 09:23:00|11650|11635|11640|11630|11650|11635|11635|11630|74
1613985790000|2021-02-22 09:23:10|11645|11635|11645|11635|11645|11640|11645|11635|17
1613985800000|2021-02-22 09:23:20|11650|11640|11655|11645|11655|11645|11650|11640|400
1613985810000|2021-02-22 09:23:30|11660|11650|11660|11650|11660|11650|11660|11645|43
1613985830000|2021-02-22 09:23:50|11665|11655|11675|11660|11675|11665|11660|11655|798
1613985840000|2021-02-22 09:24:00|11670|11665|11670|11660|11670|11665|11670|11660|0
1613985850000|2021-02-22 09:24:10|11675|11665|11675|11660|11675|11665|11670|11660|78
1613985860000|2021-02-22 09:24:20|11670||11670||11670||11670||0
1613985870000|2021-02-22 09:24:30|11675|11665|11675|11665|11675|11670|11670|11660|299
1613985890000|2021-02-22 09:24:50|11670|11670|11675|11665|11675|11670|11670|11660|515
1613985900000|2021-02-22 09:25:00|11670|11660|11675|11665|11675|11670|11670|11660|0
1613985910000|2021-02-22 09:25:10||11660||11660||11660||11660|0
1613985930000|2021-02-22 09:25:30|11670|11665|11675|11665|11675|11665|11670|11665|181
1613985940000|2021-02-22 09:25:40||11670||11670||11670||11670|0
1613985960000|2021-02-22 09:26:00|11670|11665|11675|11660|11675|11665|11670|11660|100
1613985980000|2021-02-22 09:26:20||11665||11665||11665||11665|0
1613986010000|2021-02-22 09:26:50|11680|11670|11680|11670|11685|11675|11680|11665|1558
1613986020000|2021-02-22 09:27:00||11675||11665||11675||11665|73
1613986030000|2021-02-22 09:27:10|11675|11670|11685|11675|11700|11680|11675|11665|3093
1613986040000|2021-02-22 09:27:20|11680|11665|11670|11660|11680|11665|11670|11660|375
1613986050000|2021-02-22 09:27:30||11665||11660||11665||11660|34
1613986060000|2021-02-22 09:27:40||11665||11665||11665||11665|0
1613986070000|2021-02-22 09:27:50|11665|11660|11665|11655|11665|11660|11665|11655|44
1613986080000|2021-02-22 09:28:00||11660||11660||11660||11660|0
1613986090000|2021-02-22 09:28:10|11660|11655|11660|11655|11660|11660|11655|11650|1004
1613986110000|2021-02-22 09:28:30|11655|11650|11660|11650|11660|11655|11655|11650|117
1613986120000|2021-02-22 09:28:40||11655||11655||11655||11655|0
1613986130000|2021-02-22 09:28:50||11650||11650||11650||11650|0
1613986150000|2021-02-22 09:29:10|11655|11645|11655|11645|11655|11650|11645|11635|418
1613986180000|2021-02-22 09:29:40|11660|11650|11665|11655|11665|11660|11660|11650|463
1613986190000|2021-02-22 09:29:50|11670|11660|11670|11660|11670|11665|11670|11660|106
1613986220000|2021-02-22 09:30:20||11665||11660||11665||11660|214
1613986230000|2021-02-22 09:30:30|11675|11665|11675|11665|11675|11665|11675|11665|0
1613986240000|2021-02-22 09:30:40|11670|11660|11670|11660|11675|11660|11665|11660|125
1613986260000|2021-02-22 09:31:00|11675|11665|11675|11665|11680|11670|11675|11665|33
1613986280000|2021-02-22 09:31:20|11680||11680||11680||11680||0
1613986290000|2021-02-22 09:31:30|11675|11670|11670|11660|11675|11670|11665|11660|417
1613986300000|2021-02-22 09:31:40|11665||11665||11665||11665||0
1613986310000|2021-02-22 09:31:50|11670||11670||11670||11670||0
1613986340000|2021-02-22 09:32:20|11675|11665|11675|11665|11675|11665|11675|11660|62
1613986350000|2021-02-22 09:32:30||11660||11665||11665||11660|0
1613986360000|2021-02-22 09:32:40|11670|11670|11675|11665|11675|11670|11670|11665|523
1613986370000|2021-02-22 09:32:50|11670|11670|11675|11660|11675|11670|11670|11660|215
1613986380000|2021-02-22 09:33:00|11670||11670||11670||11665||50
1613986410000|2021-02-22 09:33:30|11675|11665|11670|11660|11675|11670|11670|11660|481
1613986420000|2021-02-22 09:33:40|||||||||26
1613986430000|2021-02-22 09:33:50|11665|11665|11665|11660|11670|11665|11665|11660|132
1613986440000|2021-02-22 09:34:00|11670|11665|11670|11660|11670|11665|11665|11660|163
1613986460000|2021-02-22 09:34:20|11665|11665|11670|11665|11670|11665|11665|11665|381
1613986470000|2021-02-22 09:34:30|11675|11670|11670|11665|11675|11670|11670|11665|875
1613986480000|2021-02-22 09:34:40|11665|11660|11670|11660|11670|11665|11665|11660|251
1613986490000|2021-02-22 09:34:50|11675|11665|11675|11660|11675|11670|11670|11660|339
1613986500000|2021-02-22 09:35:00|11670|11665|11670|11660|11675|11670|11670|11660|638
1613986510000|2021-02-22 09:35:10||11665||11665||11665||11660|152
1613986520000|2021-02-22 09:35:20|11665|11660|11665|11660|11670|11660|11665|11660|0
1613986530000|2021-02-22 09:35:30|11670|11665|11670|11660|11670|11665|11670|11660|346
1613986540000|2021-02-22 09:35:40|11665|11655|11670|11660|11670|11660|11660|11655|739
1613986550000|2021-02-22 09:35:50|11675|11665|11675|11665|11675|11665|11675|11665|0
1613986560000|2021-02-22 09:36:00|11670|11660|11675|11665|11675|11665|11670|11660|138
1613986570000|2021-02-22 09:36:10|11670|11660|11670|11660|11670|11660|11670|11660|0
1613986580000|2021-02-22 09:36:20|11675|11665|11680|11670|11680|11675|11675|11665|321
1613986590000|2021-02-22 09:36:30|11685|11675|11680|11670|11685|11680|11680|11670|403
1613986600000|2021-02-22 09:36:40|11675|11665|11685|11675|11685|11675|11675|11665|218
1613986610000|2021-02-22 09:36:50|11680|11670|11680|11670|11685|11670|11680|11670|0
1613986620000|2021-02-22 09:37:00||11675||11670||11675||11670|123
1613986630000|2021-02-22 09:37:10|11675|11665|11665|11655|11675|11665|11660|11655|172
1613986640000|2021-02-22 09:37:20|11660||11665||11665||11660||80
1613986660000|2021-02-22 09:37:40|11660||11665||11665||11660||52
1613986670000|2021-02-22 09:37:50||11660||11655||11660||11655|0
1613986690000|2021-02-22 09:38:10||11660||11660||11660||11660|0
1613986700000|2021-02-22 09:38:20||11655||11655||11655||11655|0
1613986730000|2021-02-22 09:38:50|11660|11660|11665|11655|11670|11660|11660|11655|585
1613986760000|2021-02-22 09:39:20|11670|11660|11670|11655|11670|11660|11670|11655|0
1613986770000|2021-02-22 09:39:30|11665|11660|11665|11655|11665|11660|11665|11655|0
1613986780000|2021-02-22 09:39:40|11660|11660|11665|11655|11665|11660|11660|11655|50
1613986790000|2021-02-22 09:39:50|11660|11650|11655|11650|11660|11650|11655|11650|910
1613986840000|2021-02-22 09:40:40|11660|11655|11660|11650|11660|11655|11660|11650|253
1613986860000|2021-02-22 09:41:00|11655||11660||11660||11655||196
1613986870000|2021-02-22 09:41:10|11665|11655|11665|11655|11665|11660|11665|11655|219
1613986880000|2021-02-22 09:41:20|11670|11660|11670|11660|11670|11660|11665|11655|0
1613986890000|2021-02-22 09:41:30|11665|11655|11665|11655|11665|11655|11665|11655|0
1613986900000|2021-02-22 09:41:40|11660|11650|11660|11650|11660|11660|11660|11650|12
1613986910000|2021-02-22 09:41:50|11655|11645|11650|11645|11655|11645|11650|11640|2314
1613986930000|2021-02-22 09:42:10|11655|11650|11665|11660|11665|11660|11655|11650|478
1613986950000|2021-02-22 09:42:30|11670|11665|11670|11660|11675|11670|11665|11660|248
1613986980000|2021-02-22 09:43:00|11665|11655|11660|11655|11665|11655|11655|11650|339
1613986990000|2021-02-22 09:43:10|11655|11650|11655|11645|11660|11650|11655|11645|110
1613987000000|2021-02-22 09:43:20||11650||11650||11650||11650|0
1613987010000|2021-02-22 09:43:30||11645||11645||11645||11645|17
1613987020000|2021-02-22 09:43:40||11650||11645||11650||11645|7
1613987030000|2021-02-22 09:43:50||11640||11645||11645||11640|0
1613987040000|2021-02-22 09:44:00||11650||11645||11650||11645|0
1613987050000|2021-02-22 09:44:10||11650||11650||11650||11650|0
1613987060000|2021-02-22 09:44:20||11645||11650||11650||11645|0
1613987070000|2021-02-22 09:44:30||11645||11650||11650||11645|0
1613987080000|2021-02-22 09:44:40|11660|11655|11660|11650|11660|11655|11660|11650|220
1613987090000|2021-02-22 09:44:50|11655||11655||11655||11655||117
1613987100000|2021-02-22 09:45:00|11660|11655|11665|11655|11665|11660|11660|11650|160
1613987120000|2021-02-22 09:45:20|11660|11650|11660|11650|11660|11650|11660|11650|0
1613987130000|2021-02-22 09:45:30|11665|11655|11660|11655|11665|11655|11660|11650|14
1613987140000|2021-02-22 09:45:40|11655|11650|11660|11650|11660|11650|11655|11650|24
1613987150000|2021-02-22 09:45:50|11655||11660||11660||11655||0
1613987180000|2021-02-22 09:46:20|11655|11655|11655|11650|11660|11655|11655|11650|340
1613987190000|2021-02-22 09:46:30|11660|11655|11660|11650|11660|11655|11660|11650|57
1613987210000|2021-02-22 09:46:50|11655|11655|11660|11650|11660|11655|11655|11650|249
1613987220000|2021-02-22 09:47:00|11665|11655|11665|11655|11670|11660|11665|11655|225
1613987230000|2021-02-22 09:47:10|11660|11650|11660|11650|11660|11650|11660|11650|0
1613987250000|2021-02-22 09:47:30|11665|11655|11665|11660|11665|11660|11660|11655|50
1613987260000|2021-02-22 09:47:40|11670|11665|11670|11660|11670|11665|11665|11660|60
1613987280000|2021-02-22 09:48:00|11665|11655|11655|11650|11670|11655|11655|11650|212
1613987290000|2021-02-22 09:48:10|11650|11645|11650|11645|11655|11645|11650|11645|254
1613987310000|2021-02-22 09:48:30|11655|11650|11655|11645|11655|11650|11650|11645|154
1613987320000|2021-02-22 09:48:40|11660||11655||11660||11655||0
1613987330000|2021-02-22 09:48:50|11660|11650|11655|11650|11660|11650|11655|11650|2
1613987340000|2021-02-22 09:49:00|11650|11645|11655|11645|11655|11645|11650|11645|94
1613987350000|2021-02-22 09:49:10|11650||11650||11655||11650||100
1613987360000|2021-02-22 09:49:20|11655|11650|11655|11645|11655|11650|11655|11645|52
1613987390000|2021-02-22 09:49:50||11650||11650||11650||11645|122
1613987400000|2021-02-22 09:50:00|11650|11645|11650|11645|11655|11645|11650|11640|40
1613987410000|2021-02-22 09:50:10|11645|11640|11650|11640|11650|11640|11645|11640|152
1613987420000|2021-02-22 09:50:20|11655|11645|11655|11645|11655|11650|11650|11645|198
1613987430000|2021-02-22 09:50:30|11650|11650|11655|11650|11655|11650|11650|11650|17
1613987440000|2021-02-22 09:50:40|11650|11645|11655|11645|11655|11650|11650|11640|379
1613987470000|2021-02-22 09:51:10|||||||||38
1613987480000|2021-02-22 09:51:20|11660|11650|11660|11650|11660|11650|11660|11650|200
1613987500000|2021-02-22 09:51:40||11655||11655||11655||11655|581
1613987510000|2021-02-22 09:51:50|11655|11650|11660|11650|11660|11650|11655|11650|0
1613987520000|2021-02-22 09:52:00||11655||11655||11655||11655|318
1613987530000|2021-02-22 09:52:10||11650||11650||11650||11650|0
1613987550000|2021-02-22 09:52:30|11655|11655|11660|11650|11660|11655|11655|11650|485
1613987580000|2021-02-22 09:53:00|11655|11645|11655|11645|11655|11645|11650|11645|30
1613987610000|2021-02-22 09:53:30|11650|11640|11650|11645|11655|11645|11645|11640|205
1613987670000|2021-02-22 09:54:30|11655|11650|11660|11645|11660|11655|11655|11645|231
1613987680000|2021-02-22 09:54:40||11650||11650||11650||11650|0
1613987690000|2021-02-22 09:54:50|11655|11655|11655|11650|11655|11655|11655|11650|212
1613987700000|2021-02-22 09:55:00|11660||11655||11660||11655||0
1613987710000|2021-02-22 09:55:10|11650|11645|11655|11645|11655|11645|11650|11645|53
1613987730000|2021-02-22 09:55:30|11650|11640|11650|11640|11650|11640|11645|11640|199
1613987740000|2021-02-22 09:55:40|11655|11645|11650|11640|11655|11645|11650|11640|0
1613987750000|2021-02-22 09:55:50|11655|11645|11655|11645|11655|11650|11655|11645|0
1613987780000|2021-02-22 09:56:20|11660|11650|11660|11650|11660|11655|11655|11650|616
1613987790000|2021-02-22 09:56:30|11655|11645|11650|11645|11655|11645|11650|11645|0
1613987810000|2021-02-22 09:56:50|11655|11650|11655|11645|11655|11650|11650|11645|149
1613987850000|2021-02-22 09:57:30|11650||11655||11655||11650||0
1613987900000|2021-02-22 09:58:20|11660|11650|11655|11645|11660|11655|11655|11645|299
1613987910000|2021-02-22 09:58:30|11650|11640|11655|11645|11655|11645|11650|11640|104
1613987930000|2021-02-22 09:58:50|11650||11655||11655||11650||2
1613987950000|2021-02-22 09:59:10|11650|11650|11660|11650|11660|11650|11650|11645|600
1613987970000|2021-02-22 09:59:30|11655||11660||11660||11655||0
1613988000000|2021-02-22 10:00:00|11655|11655|11660|11650|11660|11655|11655|11650|1121
1613988030000|2021-02-22 10:00:30|11655||11655||11660||11655||0
1613988040000|2021-02-22 10:00:40|11650|11645|11655|11645|11655|11645|11650|11645|40
1613988080000|2021-02-22 10:01:20|11650|11650|11655|11645|11655|11650|11650|11645|422
1613988090000|2021-02-22 10:01:30|11660|11650|11660|11650|11665|11655|11660|11650|17
1613988110000|2021-02-22 10:01:50|11655||11655||11655||11655||0
1613988120000|2021-02-22 10:02:00||11645||11645||11645||11645|0
1613988140000|2021-02-22 10:02:20|11660|11650|11660|11650|11660|11650|11655|11650|228
1613988150000|2021-02-22 10:02:30|11655|11655|11655|11650|11660|11655|11655|11650|317
1613988170000|2021-02-22 10:02:50|11660||11660||11660||11660||48
1613988180000|2021-02-22 10:03:00|11655||11655||11655||11655||0
1613988190000|2021-02-22 10:03:10||11645||11645||11650||11645|95
1613988220000|2021-02-22 10:03:40|11650||11655||11655||11650||0
1613988230000|2021-02-22 10:03:50|11650||11655||11655||11650||0
1613988250000|2021-02-22 10:04:10|11650||11650||11650||11650||0
1613988260000|2021-02-22 10:04:20|11655|11650|11655|11645|11655|11650|11655|11645|104
1613988300000|2021-02-22 10:05:00|11660|11650|11660|11650|11660|11650|11655|11645|476
1613988320000|2021-02-22 10:05:20|11655|11655|11660|11650|11660|11655|11655|11650|168
1613988340000|2021-02-22 10:05:40|11655||11655||11655||11655||0
1613988350000|2021-02-22 10:05:50||11645||11645||11650||11645|156
1613988360000|2021-02-22 10:06:00||11650||11645||11650||11645|400
1613988370000|2021-02-22 10:06:10|11650|11650|11655|11645|11660|11650|11650|11645|857
1613988420000|2021-02-22 10:07:00||11650||11645||11650||11645|0
1613988480000|2021-02-22 10:08:00|||||||||29
1613988490000|2021-02-22 10:08:10|11660|11650|11655|11650|11660|11655|11655|11650|545
1613988500000|2021-02-22 10:08:20|11660|11655|11655|11650|11660|11655|11655|11650|497
1613988520000|2021-02-22 10:08:40|11660||11655||11660||11655||94
1613988530000|2021-02-22 10:08:50||11645||11645||11645||11645|50
1613988580000|2021-02-22 10:09:40|11650|11640|11640|11630|11650|11645|11640|11630|1185
1613988590000|2021-02-22 10:09:50|11635|11625|11650|11640|11650|11640|11635|11625|884
1613988600000|2021-02-22 10:10:00||11645||11640||11645||11640|64
1613988620000|2021-02-22 10:10:20|11655|11645|11655|11645|11660|11655|11655|11645|335
1613988640000|2021-02-22 10:10:40|11650|11640|11645|11640|11650|11640|11645|11640|299
1613988660000|2021-02-22 10:11:00|11640|11635|11640|11630|11645|11635|11640|11630|284
1613988690000|2021-02-22 10:11:30||11635||11630||11635||11630|0
1613988760000|2021-02-22 10:12:40|11645|11635|11640|11630|11645|11640|11640|11630|315
1613988770000|2021-02-22 10:12:50|11635|11635|11640|11630|11640|11635|11635|11630|280
1613988780000|2021-02-22 10:13:00||11635||11630||11635||11630|0
1613988800000|2021-02-22 10:13:20|11635|11625|11630|11625|11635|11625|11625|11620|587
1613988810000|2021-02-22 10:13:30|11635|11630|11635|11625|11635|11630|11635|11625|140
1613988820000|2021-02-22 10:13:40|11640|11630|11640|11635|11640|11635|11640|11630|259
1613988830000|2021-02-22 10:13:50|11635|11630|11640|11630|11640|11630|11635|11630|33
1613988850000|2021-02-22 10:14:10|11635|11625|11635|11625|11635|11630|11635|11625|0
1613988860000|2021-02-22 10:14:20|11640|11630|11640|11630|11640|11635|11640|11630|66
1613988880000|2021-02-22 10:14:40|11635|11625|11640|11630|11640|11635|11635|11625|150
1613988900000|2021-02-22 10:15:00||11635||11635||11635||11635|113
1613988940000|2021-02-22 10:15:40|11645|11640|11645|11640|11645|11640|11640|11635|200
1613988980000|2021-02-22 10:16:20|11640|11635|11645|11635|11645|11635|11640|11635|66
1613989000000|2021-02-22 10:16:40||11640||11640||11640||11640|0
1613989010000|2021-02-22 10:16:50|11650|11645|11650|11640|11650|11645|11650|11640|25
1613989020000|2021-02-22 10:17:00|11655|11645|11650|11640|11655|11645|11645|11635|1231
1613989030000|2021-02-22 10:17:10|11645|11635|11645|11635|11645|11635|11640|11635|97
1613989040000|2021-02-22 10:17:20||11630||11635||11635||11630|0
1613989050000|2021-02-22 10:17:30||11640||11640||11640||11640|0
1613989090000|2021-02-22 10:18:10|11650||11645||11650||11645||182
1613989100000|2021-02-22 10:18:20|||||||||2
1613989110000|2021-02-22 10:18:30|11640|11635|11645|11635|11645|11640|11640|11635|904
1613989150000|2021-02-22 10:19:10|11640|11630|11635|11625|11640|11630|11635|11625|132
1613989160000|2021-02-22 10:19:20||11630||11625||11630||11625|0
1613989170000|2021-02-22 10:19:30|11640|11630|11645|11630|11645|11635|11640|11630|99
1613989180000|2021-02-22 10:19:40|11640|11635|11645|11640|11645|11640|11640|11630|274
1613989190000|2021-02-22 10:19:50|11650|11645|11650|11640|11650|11645|11650|11640|313
1613989200000|2021-02-22 10:20:00|11645||11650||11650||11645||66
1613989210000|2021-02-22 10:20:10|11645|11635|11645|11635|11645|11635|11645|11635|0
1613989240000|2021-02-22 10:20:40|11640|11640|11650|11640|11650|11640|11640|11640|210
1613989250000|2021-02-22 10:20:50|11645|11635|11645|11635|11645|11640|11645|11635|157
1613989280000|2021-02-22 10:21:20|11640|11640|11650|11640|11655|11650|11640|11640|1695
1613989290000|2021-02-22 10:21:30|11645||11645||11650||11645||0
1613989300000|2021-02-22 10:21:40|11640|11635|11645|11635|11645|11640|11640|11635|267
1613989310000|2021-02-22 10:21:50||11640||11640||11640||11640|0
1613989340000|2021-02-22 10:22:20|11650||11645||11650||11645||193
1613989360000|2021-02-22 10:22:40|11640|11635|11640|11630|11645|11635|11640|11630|75
1613989380000|2021-02-22 10:23:00||11635||11630||11635||11630|120
1613989400000|2021-02-22 10:23:20|11635|11625|11635|11630|11640|11630|11630|11625|560
1613989420000|2021-02-22 10:23:40|11630|11625|11635|11625|11635|11630|11630|11625|347
1613989440000|2021-02-22 10:24:00|11640|11630|11640|11630|11640|11635|11640|11630|182
1613989450000|2021-02-22 10:24:10|11635|11635|11640|11630|11645|11635|11635|11630|1172
1613989470000|2021-02-22 10:24:30|11645|11635|11645|11635|11645|11635|11640|11635|186
1613989480000|2021-02-22 10:24:40|11650|11640|11650|11640|11650|11645|11650|11640|63
1613989490000|2021-02-22 10:24:50|11645|11645|11650|11645|11660|11650|11645|11640|1643
1613989510000|2021-02-22 10:25:10|11655|11650|11645|11640|11655|11650|11645|11640|706
1613989520000|2021-02-22 10:25:20|11650||11650||11650||11650||168
1613989530000|2021-02-22 10:25:30|11645|11645|11650|11640|11650|11645|11645|11640|28
1613989580000|2021-02-22 10:26:20|11655|11645|11655|11650|11660|11650|11655|11645|1508
1613989590000|2021-02-22 10:26:30|11650|11645|11650|11640|11655|11650|11635|11630|1858
1613989600000|2021-02-22 10:26:40|11645|11645|11650|11645|11650|11645|11645|11645|104
1613989620000|2021-02-22 10:27:00||11640||11640||11640||11640|0
1613989630000|2021-02-22 10:27:10||11645||11645||11645||11645|0
1613989640000|2021-02-22 10:27:20||11640||11640||11640||11640|124
1613989660000|2021-02-22 10:27:40|11645||11650||11650||11645||0
1613989700000|2021-02-22 10:28:20|11645|11645|11650|11640|11650|11645|11645|11640|305
1613989760000|2021-02-22 10:29:20|11645||11645||11645||11645||0
1613989770000|2021-02-22 10:29:30|11650|11645|11650|11640|11650|11645|11650|11640|237
1613989800000|2021-02-22 10:30:00||11645||11645||11645||11640|85
1613989810000|2021-02-22 10:30:10||11640||11640||11645||11640|118
1613989830000|2021-02-22 10:30:30|11645|11645|11650|11645|11660|11650|11645|11640|1748
1613989840000|2021-02-22 10:30:40||11640||11640||11640||11640|0
1613989850000|2021-02-22 10:30:50|11645|11635|11650|11640|11650|11645|11640|11630|1475
1613989900000|2021-02-22 10:31:40|11645|11635|11645|11635|11645|11635|11645|11635|162
1613989910000|2021-02-22 10:31:50|11650|11640|11650|11645|11650|11645|11650|11640|33
1613989920000|2021-02-22 10:32:00|11645|11640|11645|11640|11650|11640|11645|11635|119
1613989930000|2021-02-22 10:32:10|11650|11645|11650|11640|11650|11645|11645|11640|308
1613989980000|2021-02-22 10:33:00|11645||11645||11650||11645||10
1613989990000|2021-02-22 10:33:10||11635||11635||11635||11635|55
1613990010000|2021-02-22 10:33:30|11640|11630|11640|11630|11645|11630|11640|11630|62
1613990030000|2021-02-22 10:33:50||11635||11630||11635||11630|8
1613990040000|2021-02-22 10:34:00|11635||11635||11635||11635||0
1613990070000|2021-02-22 10:34:30|11640|11635|11640|11630|11640|11635|11640|11630|100
1613990080000|2021-02-22 10:34:40||11635||11630||11635||11630|29
1613990100000|2021-02-22 10:35:00|11645|11640|11635|11625|11645|11640|11630|11625|967
1613990120000|2021-02-22 10:35:20|11630||11635||11635||11630||25
1613990150000|2021-02-22 10:35:50||11630||11625||11630||11625|0
1613990170000|2021-02-22 10:36:10|11630||11630||11630||11630||0
1613990200000|2021-02-22 10:36:40|11635|11630|11635|11625|11635|11630|11635|11625|216
1613990220000|2021-02-22 10:37:00|11630||11630||11630||11630||0
1613990230000|2021-02-22 10:37:10|11625|11620|11630|11620|11630|11620|11625|11620|336
1613990250000|2021-02-22 10:37:30|11625||11625||11625||11625||0
1613990260000|2021-02-22 10:37:40|11630|11615|11625|11615|11630|11625|11625|11615|970
1613990270000|2021-02-22 10:37:50||11620||11620||11620||11620|0
1613990290000|2021-02-22 10:38:10|11630|11625|11630|11625|11635|11630|11625|11620|135
1613990300000|2021-02-22 10:38:20|11635|11630|11640|11630|11645|11635|11635|11625|22
1613990310000|2021-02-22 10:38:30|11645|11635|11650|11640|11650|11640|11645|11635|72
1613990320000|2021-02-22 10:38:40||11645||11645||11645||11640|28
1613990330000|2021-02-22 10:38:50|11655||11655||11655||11655||0
1613990340000|2021-02-22 10:39:00|11650|11650|11655|11645|11655|11650|11650|11645|349
1613990360000|2021-02-22 10:39:20||11650||11650||11650||11645|0
1613990390000|2021-02-22 10:39:50|11660|11655|11665|11655|11665|11655|11660|11655|244
1613990400000|2021-02-22 10:40:00||11660||11655||11660||11655|10
1613990420000|2021-02-22 10:40:20|11670|11660|11670|11660|11670|11660|11670|11660|120
1613990540000|2021-02-22 10:42:20|11665||11665||11670||11665||0
1613990580000|2021-02-22 10:43:00|11670||11670||11670||11665||171
1613990630000|2021-02-22 10:43:50|11665||11670||11670||11665||0
1613990640000|2021-02-22 10:44:00||11665||11660||11665||11660|0
1613990670000|2021-02-22 10:44:30|11665|11655|11655|11645|11670|11655|11655|11645|253
1613990680000|2021-02-22 10:44:40|11650|11640|11650|11640|11650|11640|11650|11640|20
1613990710000|2021-02-22 10:45:10|||||||||37
1613990750000|2021-02-22 10:45:50|11645|11635|11645|11635|11645|11640|11645|11635|0
1613990780000|2021-02-22 10:46:20||11640||11640||11640||11640|0
1613990790000|2021-02-22 10:46:30|11650|11645|11650|11645|11650|11645|11650|11645|381
1613990800000|2021-02-22 10:46:40|11645|11640|11645|11640|11645|11640|11645|11640|87
1613990820000|2021-02-22 10:47:00|11640|11635|11640|11630|11640|11635|11640|11630|400
1613990850000|2021-02-22 10:47:30|11635|11635|11635|11630|11640|11635|11635|11630|150
1613990860000|2021-02-22 10:47:40|11630|11625|11630|11620|11635|11625|11630|11620|142
1613990890000|2021-02-22 10:48:10||11625||11625||11625||11625|8
1613990920000|2021-02-22 10:48:40|11625|11620|11630|11625|11630|11625|11625|11620|62
1613990940000|2021-02-22 10:49:00|11635|11630|11640|11630|11640|11635|11630|11625|317
1613990960000|2021-02-22 10:49:20||11635||11635||11635||11630|0
1613990990000|2021-02-22 10:49:50|11635|11630|11635|11625|11635|11630|11635|11625|80
1613991010000|2021-02-22 10:50:10||11630||11630||11630||11625|0
1613991020000|2021-02-22 10:50:20|11640|11635|11645|11635|11650|11640|11640|11630|346
1613991040000|2021-02-22 10:50:40|11640||11645||11645||11640||69
1613991080000|2021-02-22 10:51:20|11640||11640||11640||11640||0
1613991090000|2021-02-22 10:51:30|11635|11630|11635|11630|11635|11630|11635|11630|148
1613991120000|2021-02-22 10:52:00|11640|11635|11640|11630|11645|11635|11635|11630|201
1613991160000|2021-02-22 10:52:40||11635||11635||11635||11635|187
1613991180000|2021-02-22 10:53:00|11645||11645||11645||11640||10
1613991190000|2021-02-22 10:53:10|11640||11640||11640||11640||0
1613991240000|2021-02-22 10:54:00|11635|11630|11635|11630|11640|11635|11635|11630|273
1613991250000|2021-02-22 10:54:10|11640|11635|11645|11635|11645|11635|11640|11630|120
1613991260000|2021-02-22 10:54:20||11640||11635||11640||11635|0
1613991320000|2021-02-22 10:55:20|11640|11630|11645|11635|11645|11640|11640|11630|434
1613991330000|2021-02-22 10:55:30||11640||11635||11640||11635|12
1613991340000|2021-02-22 10:55:40|11650|11640|11645|11640|11650|11645|11645|11640|764
1613991350000|2021-02-22 10:55:50|11640|11635|11645|11635|11645|11635|11640|11635|79
1613991360000|2021-02-22 10:56:00|11640|11630|11640|11630|11640|11630|11640|11630|140
1613991370000|2021-02-22 10:56:10||11635||11635||11635||11635|0
1613991440000|2021-02-22 10:57:20|11645|11640|11645|11635|11645|11640|11640|11635|183
1613991450000|2021-02-22 10:57:30|11640||11640||11640||11640||0
1613991460000|2021-02-22 10:57:40|11645|11640|11645|11635|11645|11640|11640|11635|87
1613991470000|2021-02-22 10:57:50|11640||11645||11645||11640||144
1613991490000|2021-02-22 10:58:10|11640|11630|11635|11630|11640|11630|11635|11625|158
1613991510000|2021-02-22 10:58:30|11640|11635|11640|11630|11640|11635|11635|11630|412
1613991520000|2021-02-22 10:58:40|11635||11635||11640||11635||81
1613991580000|2021-02-22 10:59:40|11640|11635|11635|11630|11640|11635|11635|11630|221
1613991590000|2021-02-22 10:59:50|11630|11625|11635|11625|11635|11630|11630|11625|110
1613991610000|2021-02-22 11:00:10|11630||11630||11630||11630||0
1613991650000|2021-02-22 11:00:50|11625|11620|11620|11610|11625|11620|11620|11610|707
1613991660000|2021-02-22 11:01:00|11615|11615|11620|11615|11620|11615|11615|11610|0
1613991680000|2021-02-22 11:01:20|11625|11620|11625|11620|11625|11620|11625|11615|160
1613991810000|2021-02-22 11:03:30|11620|11615|11620|11610|11625|11620|11615|11610|433
1613991820000|2021-02-22 11:03:40|11615||11615||11615||11615||0
1613991860000|2021-02-22 11:04:20|11610|11605|11615|11605|11620|11610|11585|11580|3961
1613991870000|2021-02-22 11:04:30|11610|11600|11610|11600|11610|11605|11610|11600|123
1613991890000|2021-02-22 11:04:50|||||||||5
1613991900000|2021-02-22 11:05:00|||||||||28
1613991940000|2021-02-22 11:05:40||11605||11605||11605||11605|25
1613991950000|2021-02-22 11:05:50|11605|11600|11605|11600|11605|11600|11605|11600|121
1613991960000|2021-02-22 11:06:00|11600|11595|11605|11595|11605|11595|11600|11595|252
1613991970000|2021-02-22 11:06:10|11600||11600||11600||11600||0
1613991980000|2021-02-22 11:06:20|11605|11600|11605|11600|11610|11605|11605|11600|674
1613991990000|2021-02-22 11:06:30|11610|11595|11610|11600|11610|11600|11605|11595|462
1613992040000|2021-02-22 11:07:20|11605|11595|11605|11600|11605|11600|11600|11595|363
1613992080000|2021-02-22 11:08:00|11610|11605|11610|11600|11610|11605|11610|11600|344
1613992090000|2021-02-22 11:08:10|11615|11605|11615|11605|11615|11610|11615|11605|174
1613992110000|2021-02-22 11:08:30|11610|11600|11610|11600|11610|11600|11610|11600|0
1613992130000|2021-02-22 11:08:50||11605||11600||11605||11600|107
1613992220000|2021-02-22 11:10:20|11605|11605|11605|11600|11610|11605|11605|11600|137
1613992240000|2021-02-22 11:10:40|11610|11605|11610|11605|11615|11605|11610|11600|224
1613992260000|2021-02-22 11:11:00|11615|11610|11615|11610|11615|11610|11615|11605|58
1613992280000|2021-02-22 11:11:20|11620|11615|11620|11610|11620|11615|11615|11610|212
1613992290000|2021-02-22 11:11:30|11615||11620||11620||11615||89
1613992370000|2021-02-22 11:12:50|||||||||26
1613992410000|2021-02-22 11:13:30|11625|11615|11615|11610|11625|11620|11615|11610|598
1613992430000|2021-02-22 11:13:50|11610|11605|11605|11595|11610|11605|11605|11595|490
1613992440000|2021-02-22 11:14:00|11600|11590|11595|11590|11600|11590|11595|11585|0
1613992450000|2021-02-22 11:14:10|||||||||11
1613992460000|2021-02-22 11:14:20|11600|11595|11600|11590|11600|11595|11595|11590|616
1613992520000|2021-02-22 11:15:20|11595|11585|11595|11585|11595|11590|11595|11585|582
1613992540000|2021-02-22 11:15:40|11600|11590|11600|11595|11600|11595|11600|11590|224
1613992560000|2021-02-22 11:16:00||11590||11590||11590||11590|8
1613992570000|2021-02-22 11:16:10||11595||11595||11595||11595|0
1613992600000|2021-02-22 11:16:40|11595|11590|11600|11595|11600|11595|11595|11590|109
1613992620000|2021-02-22 11:17:00||11590||11590||11590||11590|104
1613992630000|2021-02-22 11:17:10|11595||11595||11595||11595||19
1613992670000|2021-02-22 11:17:50|11590|11585|11595|11585|11595|11590|11590|11580|332
1613992730000|2021-02-22 11:18:50||11590||11590||11590||11590|0
1613992750000|2021-02-22 11:19:10|11590|11585|11590|11580|11595|11585|11590|11580|319
1613992770000|2021-02-22 11:19:30|11595|11585|11595|11585|11595|11590|11595|11580|343
1613992790000|2021-02-22 11:19:50|11600|11590|11600|11590|11600|11595|11600|11590|279
1613992800000|2021-02-22 11:20:00|11605|11595|11605|11595|11605|11595|11605|11595|244
1613992810000|2021-02-22 11:20:10|11600|11590|11600|11590|11600|11590|11600|11590|0
1613992820000|2021-02-22 11:20:20||11595||11590||11595||11590|0
1613992830000|2021-02-22 11:20:30||11595||11595||11595||11595|0
1613992840000|2021-02-22 11:20:40|11605|11600|11605|11595|11605|11600|11600|11595|24
1613992890000|2021-02-22 11:21:30|11600|11600|11610|11605|11610|11605|11600|11595|599
1613992900000|2021-02-22 11:21:40|11615|11610|11610|11605|11615|11610|11610|11605|145
1613992920000|2021-02-22 11:22:00|11615||11615||11615||11615||89
1613993090000|2021-02-22 11:24:50|11610|11600|11610|11600|11615|11600|11610|11600|0
1613993110000|2021-02-22 11:25:10||11605||11605||11605||11605|0
1613993120000|2021-02-22 11:25:20|11615||11615||11615||11615||36
1613993150000|2021-02-22 11:25:50|11620|11610|11620|11610|11620|11615|11620|11610|318
1613993180000|2021-02-22 11:26:20||11615||11610||11615||11610|24
1613993210000|2021-02-22 11:26:50|11615|11605|11610|11605|11615|11605|11610|11605|157
1613993230000|2021-02-22 11:27:10|11615|11610|11620|11610|11625|11615|11615|11605|100
1613993270000|2021-02-22 11:27:50|11615|11605|11610|11600|11615|11605|11605|11600|271
1613993280000|2021-02-22 11:28:00|11605|11605|11605|11600|11605|11605|11605|11600|140
1613993290000|2021-02-22 11:28:10|11600|11595|11600|11590|11600|11595|11600|11590|301
1613993320000|2021-02-22 11:28:40|11595||11595||11595||11595||0
1613993340000|2021-02-22 11:29:00|11600||11600||11600||11600||0
1613993370000|2021-02-22 11:29:30||11595||11590||11595||11590|0
1613993390000|2021-02-22 11:29:50|11595||11595||11600||11595||50
1613993400000|2021-02-22 11:30:00|11600|11595|11600|11590|11600|11595|11600|11590|151
1613993440000|2021-02-22 11:30:40|11595||11600||11600||11595||0
1613993640000|2021-02-22 11:34:00|||||||||10
1613993650000|2021-02-22 11:34:10|11595|11585|11585|11575|11595|11585|11585|11575|839
1613993660000|2021-02-22 11:34:20|11590|11580|11585|11580|11590|11585|11585|11580|687
1613993670000|2021-02-22 11:34:30|11580|11575|11580|11575|11580|11575|11580|11575|242
1613993690000|2021-02-22 11:34:50|11585|11580|11585|11580|11585|11580|11580|11575|440
1613993700000|2021-02-22 11:35:00||11575||11575||11575||11575|0
1613993720000|2021-02-22 11:35:20|11590|11580|11595|11585|11595|11585|11590|11580|387
1613993780000|2021-02-22 11:36:20|11590||11595||11595||11590||296
1613993860000|2021-02-22 11:37:40||11590||11585||11590||11585|0
1613993870000|2021-02-22 11:37:50|11600|11590|11600|11590|11600|11590|11600|11585|85
1613993890000|2021-02-22 11:38:10||11595||11595||11595||11590|978
1613993950000|2021-02-22 11:39:10|11595|11590|11595|11585|11595|11590|11595|11585|157
1613994020000|2021-02-22 11:40:20||11590||11585||11590||11585|0
1613994040000|2021-02-22 11:40:40|||||||||20
1613994060000|2021-02-22 11:41:00||11590||11585||11590||11585|25
1613994070000|2021-02-22 11:41:10|11590||11590||11595||11590||56
1613994080000|2021-02-22 11:41:20||11580||11580||11580||11580|285
1613994110000|2021-02-22 11:41:50||11585||11585||11585||11585|0
1613994120000|2021-02-22 11:42:00|11595|11590|11595|11585|11595|11590|11595|11585|331
1613994130000|2021-02-22 11:42:10|11600|11590|11595|11585|11600|11595|11590|11585|311
1613994150000|2021-02-22 11:42:30|11590||11590||11590||11590||0
1613994170000|2021-02-22 11:42:50|11595||11590||11595||11590||40
1613994180000|2021-02-22 11:43:00|11585|11580|11585|11575|11585|11580|11580|11570|395
1613994210000|2021-02-22 11:43:30|||||||||10
1613994220000|2021-02-22 11:43:40|11580|11570|11580|11570|11580|11570|11580|11570|0
1613994230000|2021-02-22 11:43:50|11585|11575|11585|11575|11590|11580|11585|11575|95
1613994290000|2021-02-22 11:44:50|11580|11570|11575|11565|11580|11575|11575|11565|1335
1613994300000|2021-02-22 11:45:00|||||||||20
1613994330000|2021-02-22 11:45:30|11580|11570|11570|11565|11580|11570|11570|11565|413
1613994350000|2021-02-22 11:45:50|11565|11560|11570|11565|11570|11565|11560|11555|2562
1613994360000|2021-02-22 11:46:00|11575|11570|11575|11565|11575|11570|11570|11565|195
1613994370000|2021-02-22 11:46:10|11570||11570||11575||11570||0
1613994390000|2021-02-22 11:46:30|11565|11560|11565|11555|11565|11560|11565|11555|15
1613994400000|2021-02-22 11:46:40||11560||11560||11560||11560|0
1613994430000|2021-02-22 11:47:10|11570|11565|11575|11565|11575|11565|11570|11565|229
1613994450000|2021-02-22 11:47:30|11580|11570|11585|11580|11585|11580|11580|11570|74
1613994470000|2021-02-22 11:47:50|11590|11575|11580|11575|11590|11575|11580|11575|127
1613994500000|2021-02-22 11:48:20|||||||||25
1613994510000|2021-02-22 11:48:30|11575|11570|11580|11570|11580|11570|11575|11570|264
1613994560000|2021-02-22 11:49:20|11585|11575|11590|11580|11590|11580|11585|11575|435
1613994570000|2021-02-22 11:49:30|11585|11575|11575|11570|11585|11575|11570|11560|1733
1613994580000|2021-02-22 11:49:40||11565||11570||11570||11565|193
1613994590000|2021-02-22 11:49:50|11580|11575|11580|11570|11590|11580|11575|11570|629
1613994600000|2021-02-22 11:50:00|11575|11565|11575|11565|11575|11570|11570|11565|285
1613994610000|2021-02-22 11:50:10|11570|11570|11575|11570|11575|11570|11570|11570|0
1613994620000|2021-02-22 11:50:20|11570|11565|11570|11560|11575|11570|11565|11560|711
1613994630000|2021-02-22 11:50:30|11575|11565|11575|11565|11575|11570|11575|11565|782
1613994640000|2021-02-22 11:50:40||11570||11570||11570||11565|100
1613994650000|2021-02-22 11:50:50|11570|11565|11580|11575|11580|11575|11570|11560|778
1613994660000|2021-02-22 11:51:00|11575|11570|11580|11570|11580|11575|11575|11565|1156
1613994670000|2021-02-22 11:51:10|11575|11575|11580|11575|11580|11575|11575|11570|197
1613994680000|2021-02-22 11:51:20|11575|11570|11575|11570|11580|11575|11575|11570|522
1613994700000|2021-02-22 11:51:40|11580|11575|11585|11575|11585|11580|11580|11570|395
1613994710000|2021-02-22 11:51:50|11580|11570|11580|11570|11585|11570|11580|11570|300
1613994720000|2021-02-22 11:52:00|11575|11575|11575|11565|11575|11575|11575|11565|94
1613994730000|2021-02-22 11:52:10|11580|11570|11585|11575|11585|11580|11580|11570|629
1613994740000|2021-02-22 11:52:20|11580|11570|11575|11565|11580|11570|11570|11565|641
1613994750000|2021-02-22 11:52:30|11570|11560|11570|11560|11570|11565|11570|11560|330
1613994770000|2021-02-22 11:52:50|11575|11565|11570|11560|11575|11565|11565|11560|869
1613994780000|2021-02-22 11:53:00|11565|11555|11565|11555|11565|11560|11560|11555|507
1613994790000|2021-02-22 11:53:10|11560|11560|11560|11555|11560|11560|11560|11555|262
1613994800000|2021-02-22 11:53:20||11550||11555||11555||11550|668
1613994820000|2021-02-22 11:53:40|11555|11550|11555|11550|11555|11555|11555|11550|293
1613994830000|2021-02-22 11:53:50|11550|11545|11545|11540|11550|11545|11545|11540|511
1613994840000|2021-02-22 11:54:00|11555|11545|11560|11555|11565|11560|11555|11545|2302
1613994850000|2021-02-22 11:54:10|11555|11550|11555|11545|11555|11550|11555|11545|496
1613994860000|2021-02-22 11:54:20|||||||||50
1613994870000|2021-02-22 11:54:30|11550|11540|11550|11540|11550|11540|11550|11540|419
1613994880000|2021-02-22 11:54:40|11545|11545|11545|11540|11545|11545|11545|11540|68
1613994900000|2021-02-22 11:55:00|11550|11545|11550|11545|11550|11545|11550|11540|422
1613994910000|2021-02-22 11:55:10||11540||11540||11545||11540|305
1613994920000|2021-02-22 11:55:20||11545||11545||11545||11540|64
1613994950000|2021-02-22 11:55:50|11555|11550|11560|11550|11560|11550|11555|11545|291
1613994960000|2021-02-22 11:56:00|11555|11555|11545|11540|11555|11555|11545|11540|654
1613994990000|2021-02-22 11:56:30|11550|11545|11545|11540|11555|11545|11545|11540|292
1613995000000|2021-02-22 11:56:40|11550|11545|11550|11540|11550|11545|11550|11540|107
1613995010000|2021-02-22 11:56:50|11555|11545|11555|11545|11555|11545|11555|11545|0
1613995020000|2021-02-22 11:57:00|11560|11540|11560|11550|11560|11555|11560|11540|0
1613995040000|2021-02-22 11:57:20|11565|11555|11570|11560|11570|11560|11565|11555|220
1613995090000|2021-02-22 11:58:10|11575|11565|11580|11565|11580|11570|11570|11565|90
1613995100000|2021-02-22 11:58:20|11575||11575||11575||11575||0
1613995110000|2021-02-22 11:58:30|11570|11570|11570|11565|11570|11570|11570|11565|9
1613995170000|2021-02-22 11:59:30|11575||11575||11575||11575||54
1613995180000|2021-02-22 11:59:40||11570||11565||11570||11560|27
1613995330000|2021-02-22 12:02:10|11565|11550|11565|11555|11565|11555|11560|11540|838
1613995380000|2021-02-22 12:03:00|11560|11550|11555|11545|11560|11555|11550|11545|183
1613995400000|2021-02-22 12:03:20|11550||11555||11555||11550||46
1613995410000|2021-02-22 12:03:30|11550||11550||11550||11550||0
1613995430000|2021-02-22 12:03:50|11545|11540|11550|11540|11550|11545|11545|11540|127
1613995450000|2021-02-22 12:04:10|11545|11545|11540|11535|11550|11545|11530|11520|1376
1613995460000|2021-02-22 12:04:20|11545|11530|11550|11540|11555|11545|11540|11530|329
1613995470000|2021-02-22 12:04:30|11545|11535|11550|11540|11550|11540|11545|11535|118
1613995480000|2021-02-22 12:04:40||11545||11545||11545||11545|0
1613995490000|2021-02-22 12:04:50|11555|11550|11555|11545|11560|11550|11555|11545|271
1613995550000|2021-02-22 12:05:50|11550||11550||11550||11550||0
1613995560000|2021-02-22 12:06:00|11545|11540|11550|11540|11550|11540|11545|11540|461
1613995580000|2021-02-22 12:06:20|11545|11545|11555|11545|11555|11550|11545|11545|355
1613995630000|2021-02-22 12:07:10|11560|11550|11565|11555|11565|11560|11555|11550|833
1613995640000|2021-02-22 12:07:20|11560|11550|11560|11545|11560|11550|11550|11545|814
1613995650000|2021-02-22 12:07:30|11555||11555||11555||11555||0
1613995660000|2021-02-22 12:07:40||11550||11550||11550||11550|0
1613995670000|2021-02-22 12:07:50|11550|11545|11555|11545|11555|11545|11550|11545|45
1613995690000|2021-02-22 12:08:10|11560|11550|11560|11550|11560|11550|11560|11550|0
1613995720000|2021-02-22 12:08:40|11565|11555|11565|11560|11565|11560|11565|11550|29
1613995750000|2021-02-22 12:09:10|11560|11555|11565|11555|11565|11560|11560|11555|299
1613995760000|2021-02-22 12:09:20||11560||11560||11560||11560|0
1613995770000|2021-02-22 12:09:30||11555||11560||11560||11555|35
1613995780000|2021-02-22 12:09:40|||||||||37
1613995790000|2021-02-22 12:09:50|11570|11565|11565|11560|11570|11565|11565|11560|497
1613995800000|2021-02-22 12:10:00|11570|11565|11565|11560|11570|11565|11565|11560|491
1613995810000|2021-02-22 12:10:10|11560|11555|11560|11555|11560|11555|11560|11555|114
1613995820000|2021-02-22 12:10:20|||||||||30
1613995840000|2021-02-22 12:10:40|11555|11550|11560|11545|11560|11550|11550|11545|633
1613995850000|2021-02-22 12:10:50|11555||11555||11555||11550||165
1613995880000|2021-02-22 12:11:20|11550|11550|11555|11550|11555|11550|11550|11550|43
1613995890000|2021-02-22 12:11:30|11560|11555|11560|11550|11565|11555|11555|11550|279
1613995990000|2021-02-22 12:13:10|11565|11555|11565|11555|11565|11555|11565|11555|10
1613996000000|2021-02-22 12:13:20|11560||11565||11565||11560||134
1613996080000|2021-02-22 12:14:40|11560||11560||11560||11560||72
1613996100000|2021-02-22 12:15:00|11555|11550|11560|11550|11560|11550|11555|11550|488
1613996120000|2021-02-22 12:15:20|11555||11555||11555||11555||0
1613996160000|2021-02-22 12:16:00|11560|11555|11560|11555|11560|11555|11560|11555|178
1613996180000|2021-02-22 12:16:20|11565|11560|11565|11560|11565|11560|11565|11555|153
1613996240000|2021-02-22 12:17:20|11570|11565|11570|11565|11570|11565|11565|11560|90
1613996270000|2021-02-22 12:17:50|11565|11555|11555|11545|11570|11560|11555|11545|1505
1613996280000|2021-02-22 12:18:00|11560|11550|11555|11545|11565|11555|11550|11545|1592
1613996310000|2021-02-22 12:18:30|11560|11550|11560|11555|11565|11555|11560|11550|0
1613996330000|2021-02-22 12:18:50|11555|11550|11555|11550|11560|11550|11555|11550|127
1613996420000|2021-02-22 12:20:20|||||||||25
1613996450000|2021-02-22 12:20:50|11560|11555|11560|11555|11560|11555|11555|11550|478
1613996460000|2021-02-22 12:21:00|11555|11550|11560|11550|11560|11550|11555|11550|272
1613996490000|2021-02-22 12:21:30|11555|11555|11555|11550|11555|11555|11555|11550|1145
1613996520000|2021-02-22 12:22:00|11550|11545|11555|11545|11555|11545|11550|11545|219
1613996530000|2021-02-22 12:22:10|11560|11550|11560|11550|11560|11555|11560|11550|158
1613996620000|2021-02-22 12:23:40||11555||11555||11555||11550|0
1613996630000|2021-02-22 12:23:50||11550||11555||11555||11550|45
1613996660000|2021-02-22 12:24:20|||||||||50
1613996700000|2021-02-22 12:25:00||11550||11555||11555||11550|451
1613996730000|2021-02-22 12:25:30|||||||||12
1613996810000|2021-02-22 12:26:50|11555|11550|11560|11550|11560|11555|11555|11550|941
1613996880000|2021-02-22 12:28:00||11555||11555||11555||11555|0
1613996930000|2021-02-22 12:28:50|11555|11550|11560|11550|11560|11550|11555|11550|155
1613996940000|2021-02-22 12:29:00|11555||11555||11560||11555||0
1613996960000|2021-02-22 12:29:20||11545||11545||11545||11545|340
1613996970000|2021-02-22 12:29:30||11550||11550||11550||11545|0
1613997040000|2021-02-22 12:30:40|||||||||28
1613997090000|2021-02-22 12:31:30|11560|11555|11560|11555|11560|11555|11560|11555|1594
1613997150000|2021-02-22 12:32:30|11565|11560|11565|11560|11565|11560|11565|11560|152
1613997160000|2021-02-22 12:32:40|11570|11565|11570|11560|11575|11570|11570|11560|367
1613997180000|2021-02-22 12:33:00|11565|11555|11555|11550|11565|11555|11555|11550|1204
1613997190000|2021-02-22 12:33:10|11560|11555|11560|11550|11560|11555|11555|11550|406
1613997200000|2021-02-22 12:33:20|11555||11555||11555||11555||0
1613997210000|2021-02-22 12:33:30|11550|11545|11555|11545|11555|11550|11550|11545|350
1613997220000|2021-02-22 12:33:40||11550||11550||11550||11545|0
1613997270000|2021-02-22 12:34:30|11550|11545|11550|11545|11555|11545|11545|11540|1185
1613997280000|2021-02-22 12:34:40|11555||11555||11555||11555||0
1613997290000|2021-02-22 12:34:50|11550|11540|11545|11540|11550|11540|11545|11540|228
1613997320000|2021-02-22 12:35:20|11550|11545|11550|11545|11550|11545|11550|11545|83
1613997340000|2021-02-22 12:35:40|11555|11550|11555|11550|11555|11550|11555|11550|94
1613997350000|2021-02-22 12:35:50|11560|11555|11560|11555|11560|11555|11560|11555|433
1613997370000|2021-02-22 12:36:10|11555|11550|11555|11550|11560|11550|11555|11550|122
1613997380000|2021-02-22 12:36:20|11550|11545|11550|11545|11555|11545|11550|11545|95
1613997420000|2021-02-22 12:37:00|11555|11550|11555|11550|11560|11550|11550|11545|181
1613997430000|2021-02-22 12:37:10|11560||11555||11560||11555||0
1613997440000|2021-02-22 12:37:20|11560|11555|11560|11555|11560|11555|11560|11555|50
1613997450000|2021-02-22 12:37:30|||||||||437
1613997470000|2021-02-22 12:37:50|11565|11560|11570|11565|11570|11565|11565|11560|0
1613997480000|2021-02-22 12:38:00|11575|11570|11575|11570|11575|11570|11575|11570|104
1613997490000|2021-02-22 12:38:10|11570|11565|11570|11565|11570|11565|11570|11565|138
1613997510000|2021-02-22 12:38:30|11575|11570|11575|11565|11575|11570|11570|11565|73
1613997520000|2021-02-22 12:38:40|11570|11560|11560|11555|11570|11560|11560|11550|509
1613997540000|2021-02-22 12:39:00|||||||||50
1613997550000|2021-02-22 12:39:10|11565||11560||11565||11560||93
1613997560000|2021-02-22 12:39:20|11565||11565||11565||11565||0
1613997590000|2021-02-22 12:39:50|11570|11560|11570|11565|11570|11565|11570|11560|149
1613997620000|2021-02-22 12:40:20|11575||11575||11575||11575||0
1613997670000|2021-02-22 12:41:10|11580|11570|11585|11580|11585|11580|11580|11570|202
1613997690000|2021-02-22 12:41:30|11590|11585|11590|11585|11590|11585|11590|11585|183
1613997700000|2021-02-22 12:41:40|11585|11580|11570|11560|11590|11580|11565|11560|3829
1613997710000|2021-02-22 12:41:50|11565|11555|11560|11555|11565|11560|11555|11550|1035
1613997720000|2021-02-22 12:42:00|11555|11550|11565|11560|11565|11560|11555|11550|790
1613997730000|2021-02-22 12:42:10|11570|11565|11565|11555|11570|11565|11555|11550|714
1613997740000|2021-02-22 12:42:20|11560||11560||11560||11560||0
1613997750000|2021-02-22 12:42:30|11555|11550|11555|11550|11555|11555|11555|11545|402
1613997770000|2021-02-22 12:42:50|11560|11555|11560|11550|11560|11555|11560|11550|207
1613997790000|2021-02-22 12:43:10|11565|11555|11580|11575|11585|11575|11555|11550|5030
1613997800000|2021-02-22 12:43:20|11585|11580|11600|11595|11610|11600|11580|11580|2266
1613997810000|2021-02-22 12:43:30|11605|11600|11600|11595|11605|11600|11600|11595|211
1613997830000|2021-02-22 12:43:50|11605||11600||11605||11600||70
1613997840000|2021-02-22 12:44:00|11595|11590|11600|11590|11605|11595|11595|11590|285
1613997850000|2021-02-22 12:44:10|11605|11595|11610|11605|11615|11605|11605|11595|385
1613997860000|2021-02-22 12:44:20|11615|11610|11630|11620|11630|11620|11615|11610|636
1613997870000|2021-02-22 12:44:30|11635|11625|11625|11615|11635|11625|11625|11615|604
1613997880000|2021-02-22 12:44:40||11620||11620||11620||11620|0
1613997890000|2021-02-22 12:44:50|11630|11625|11625|11620|11630|11625|11625|11620|397
1613997910000|2021-02-22 12:45:10|11620|11615|11615|11610|11620|11615|11615|11610|545
1613997920000|2021-02-22 12:45:20|11620|11615|11630|11620|11630|11625|11620|11615|633
1613997930000|2021-02-22 12:45:30|11635|11625|11635|11625|11640|11630|11630|11625|951
1613997950000|2021-02-22 12:45:50|11640|11630|11645|11635|11645|11635|11640|11630|57
1613997960000|2021-02-22 12:46:00|11640||11640||11640||11640||0
1613997980000|2021-02-22 12:46:20|11645|11640|11640|11635|11650|11645|11640|11635|573
1613997990000|2021-02-22 12:46:30|11645|11640|11650|11645|11650|11645|11640|11635|209
1613998000000|2021-02-22 12:46:40|11645|11640|11650|11645|11650|11645|11645|11640|133
1613998020000|2021-02-22 12:47:00|11655|11650|11665|11655|11665|11655|11650|11645|1003
1613998030000|2021-02-22 12:47:10|11670|11660|11670|11660|11670|11660|11670|11655|136
1613998040000|2021-02-22 12:47:20|11665|11665|11665|11660|11670|11665|11665|11660|126
1613998050000|2021-02-22 12:47:30|11670|11665|11675|11670|11675|11670|11670|11660|338
1613998060000|2021-02-22 12:47:40|11670|11665|11660|11655|11670|11665|11660|11655|1273
1613998070000|2021-02-22 12:47:50|11665|11660|11675|11665|11675|11665|11665|11660|415
1613998080000|2021-02-22 12:48:00|11680|11670|11685|11675|11690|11680|11680|11670|891
1613998090000|2021-02-22 12:48:10|11680|11670|11695|11690|11695|11690|11670|11665|1197
1613998100000|2021-02-22 12:48:20|11690|11685|11695|11690|11700|11695|11690|11685|572
1613998120000|2021-02-22 12:48:40|11690|11680|11695|11690|11700|11690|11680|11675|1610
1613998130000|2021-02-22 12:48:50|11700|11695|11700|11695|11705|11700|11700|11690|1050
1613998160000|2021-02-22 12:49:20|11695|11690|11700|11695|11700|11695|11695|11690|588
1613998170000|2021-02-22 12:49:30|11705|11700|11710|11700|11715|11710|11705|11695|1723
1613998180000|2021-02-22 12:49:40|11715|11705|11710|11700|11720|11715|11710|11700|1497
1613998190000|2021-02-22 12:49:50||11705||11700||11705||11700|155
1613998200000|2021-02-22 12:50:00||11705||11700||11705||11700|950
1613998210000|2021-02-22 12:50:10|11705||11710||11710||11705||205
1613998230000|2021-02-22 12:50:30|11705|11695|11695|11685|11705|11695|11690|11680|2053
1613998240000|2021-02-22 12:50:40|11700|11690|11705|11700|11705|11700|11700|11690|1144
1613998250000|2021-02-22 12:50:50|11700|11695|11705|11695|11705|11700|11700|11690|356
1613998260000|2021-02-22 12:51:00|11700||11705||11705||11700||0
1613998290000|2021-02-22 12:51:30|11700|11690|11705|11695|11705|11695|11695|11685|1702
1613998300000|2021-02-22 12:51:40||11700||11700||11700||11695|0
1613998320000|2021-02-22 12:52:00|11700|11695|11695|11685|11705|11695|11695|11685|736
1613998330000|2021-02-22 12:52:10||11690||11690||11690||11690|0
1613998340000|2021-02-22 12:52:20|11700|11695|11700|11695|11700|11695|11700|11690|36
1613998350000|2021-02-22 12:52:30|11705|11700|11720|11715|11720|11715|11705|11695|3010
1613998360000|2021-02-22 12:52:40|11715|11710|11710|11700|11715|11710|11705|11700|408
1613998370000|2021-02-22 12:52:50|11705|11705|11705|11700|11710|11705|11705|11700|1364
1613998380000|2021-02-22 12:53:00|11700|11695|11705|11695|11705|11695|11700|11695|485
1613998390000|2021-02-22 12:53:10|11710|11700|11715|11700|11715|11700|11710|11700|681
1613998400000|2021-02-22 12:53:20|11720|11705|11730|11725|11735|11725|11720|11705|469
1613998410000|2021-02-22 12:53:30|11725|11720|11720|11715|11735|11725|11720|11715|1014
1613998420000|2021-02-22 12:53:40|11715|11710|11725|11715|11725|11715|11710|11705|1303
1613998430000|2021-02-22 12:53:50|11720|11720|11705|11695|11725|11720|11705|11695|1208
1613998440000|2021-02-22 12:54:00|11710|11700|11750|11740|11750|11740|11710|11700|5097
1613998450000|2021-02-22 12:54:10|11745|11735|11750|11740|11750|11740|11745|11735|334
1613998460000|2021-02-22 12:54:20|11745|11745|11740|11730|11745|11745|11725|11715|2018
1613998470000|2021-02-22 12:54:30|11735|11725|11740|11730|11740|11735|11730|11725|988
1613998480000|2021-02-22 12:54:40|11745|11735|11750|11740|11750|11740|11745|11735|6
1613998490000|2021-02-22 12:54:50|11745|11735|11735|11725|11750|11735|11735|11725|817
1613998500000|2021-02-22 12:55:00|11730|11720|11735|11730|11740|11730|11730|11720|276
1613998520000|2021-02-22 12:55:20|11740||11740||11740||11740||1
1613998530000|2021-02-22 12:55:30|11735||11735||11735||11735||0
1613998540000|2021-02-22 12:55:40|||||||||291
1613998550000|2021-02-22 12:55:50|11740|11735|11735|11730|11740|11735|11735|11730|266
1613998560000|2021-02-22 12:56:00|11730|11725|11740|11730|11740|11735|11730|11720|249
1613998580000|2021-02-22 12:56:20|11745|11735|11750|11740|11750|11745|11745|11735|261
1613998600000|2021-02-22 12:56:40|11745|11735|11740|11730|11745|11735|11740|11725|91
1613998610000|2021-02-22 12:56:50|11745|11740|11740|11735|11745|11740|11740|11730|443
1613998620000|2021-02-22 12:57:00||11730||11730||11730||11730|61
1613998640000|2021-02-22 12:57:20|11735|11725|11730|11720|11735|11725|11725|11715|125
1613998650000|2021-02-22 12:57:30|||||||||12
1613998660000|2021-02-22 12:57:40|11725|11725|11730|11720|11730|11725|11725|11720|192
1613998670000|2021-02-22 12:57:50|11735|11725|11710|11705|11740|11730|11705|11700|4529
1613998680000|2021-02-22 12:58:00|11705|11700|11705|11695|11710|11705|11700|11690|3395
1613998690000|2021-02-22 12:58:10|11710|11700|11710|11700|11715|11705|11705|11700|547
1613998700000|2021-02-22 12:58:20|11705|11695|11710|11700|11710|11705|11700|11690|630
1613998710000|2021-02-22 12:58:30|11715||11715||11715||11715||0
1613998720000|2021-02-22 12:58:40|11710|11710|11720|11705|11720|11710|11710|11700|175
1613998730000|2021-02-22 12:58:50|11715|11700|11710|11705|11715|11705|11705|11700|675
1613998740000|2021-02-22 12:59:00|11705|11695|11700|11690|11705|11695|11700|11690|567
1613998750000|2021-02-22 12:59:10|11705|11695|11710|11700|11710|11705|11705|11695|774
1613998770000|2021-02-22 12:59:30||11705||11705||11705||11705|0
1613998780000|2021-02-22 12:59:40|11705|11700|11700|11685|11705|11705|11690|11680|1755
1613998790000|2021-02-22 12:59:50|11695|11690|11700|11690|11700|11695|11695|11690|54
1613998810000|2021-02-22 13:00:10|11705|11695|11710|11695|11715|11705|11705|11695|447
1613998820000|2021-02-22 13:00:20|11705|11690|11705|11690|11705|11690|11705|11690|0
1613998830000|2021-02-22 13:00:30|11700|11685|11700|11690|11700|11690|11695|11685|27
1613998840000|2021-02-22 13:00:40|11695|11695|11700|11690|11700|11695|11695|11690|0
1613998860000|2021-02-22 13:01:00|11695|11695|11700|11695|11700|11695|11695|11690|107
1613998870000|2021-02-22 13:01:10|11695|11690|11695|11685|11695|11690|11690|11685|134
1613998890000|2021-02-22 13:01:30|11700|11690|11695|11685|11700|11690|11695|11685|0
1613998900000|2021-02-22 13:01:40|11690||11695||11695||11690||0
1613998910000|2021-02-22 13:01:50|11700|11690|11695|11690|11700|11690|11695|11690|0
1613998920000|2021-02-22 13:02:00|11700|11685|11695|11685|11700|11685|11695|11685|35
1613998950000|2021-02-22 13:02:30|11700|11690|11700|11690|11700|11695|11700|11690|37
1613999010000|2021-02-22 13:03:30||11695||11690||11695||11690|48
1613999020000|2021-02-22 13:03:40|11695|11695|11700|11690|11700|11695|11695|11690|23
1613999040000|2021-02-22 13:04:00|11695||11695||11695||11695||0
1613999060000|2021-02-22 13:04:20|||||||||151
1613999070000|2021-02-22 13:04:30|11700|11695|11695|11690|11700|11695|11695|11690|70
1613999080000|2021-02-22 13:04:40|11700|11695|11700|11690|11700|11695|11700|11690|159
1613999090000|2021-02-22 13:04:50||11695||11695||11695||11695|0
1613999130000|2021-02-22 13:05:30|11695|11690|11695|11690|11700|11690|11695|11690|1471
1613999150000|2021-02-22 13:05:50|11690|11685|11690|11675|11695|11690|11690|11675|616
1613999160000|2021-02-22 13:06:00||11680||11680||11680||11680|0
1613999170000|2021-02-22 13:06:10|11685|11685|11685|11680|11685|11685|11685|11680|56
1613999200000|2021-02-22 13:06:40|11690|11685|11685|11675|11690|11685|11685|11675|232
1613999210000|2021-02-22 13:06:50|11680|11670|11675|11665|11680|11670|11675|11665|73
1613999220000|2021-02-22 13:07:00|11680|11670|11680|11670|11685|11675|11680|11670|277
1613999230000|2021-02-22 13:07:10|11675|11665|11675|11670|11680|11670|11675|11665|56
1613999250000|2021-02-22 13:07:30|11680||11680||11680||11680||76
1613999260000|2021-02-22 13:07:40|11685|11675|11685|11675|11685|11675|11685|11675|0
1613999310000|2021-02-22 13:08:30|11680|11680|11685|11680|11685|11680|11680|11675|71
1613999320000|2021-02-22 13:08:40|11690|11685|11695|11685|11695|11685|11690|11680|200
1613999330000|2021-02-22 13:08:50||11690||11690||11690||11690|0
1613999340000|2021-02-22 13:09:00|11690|11685|11685|11675|11705|11700|11685|11675|6838
1613999350000|2021-02-22 13:09:10||11680||11680||11680||11680|0
1613999380000|2021-02-22 13:09:40|11680|11675|11670|11665|11680|11675|11670|11665|209
1613999390000|2021-02-22 13:09:50|11675|11660|11675|11665|11680|11670|11675|11660|341
1613999400000|2021-02-22 13:10:00|11680|11670|11675|11665|11680|11675|11670|11665|719
1613999410000|2021-02-22 13:10:10|11670||11670||11670||11670||0
1613999440000|2021-02-22 13:10:40|11675|11660|11660|11650|11675|11660|11660|11650|1241
1613999450000|2021-02-22 13:10:50||11655||11655||11655||11655|0
1613999470000|2021-02-22 13:11:10||11650||11650||11650||11650|82
1613999500000|2021-02-22 13:11:40|11655|11645|11655|11645|11655|11645|11650|11640|773
1613999510000|2021-02-22 13:11:50|11650|11640|11630|11625|11650|11640|11630|11625|895
1613999520000|2021-02-22 13:12:00|11635|11630|11630|11625|11640|11630|11630|11625|504
1613999530000|2021-02-22 13:12:10|11635|11630|11635|11630|11645|11635|11635|11625|300
1613999540000|2021-02-22 13:12:20|11640|11635|11640|11630|11640|11635|11640|11630|0
1613999550000|2021-02-22 13:12:30||11635||11635||11635||11635|0
1613999560000|2021-02-22 13:12:40|11645|11640|11650|11640|11650|11645|11645|11640|205
1613999590000|2021-02-22 13:13:10|11655|11645|11650|11640|11655|11650|11650|11640|261
1613999600000|2021-02-22 13:13:20|11655|11645|11655|11645|11655|11645|11650|11645|117
1613999610000|2021-02-22 13:13:30|11650|11640|11650|11645|11650|11645|11650|11640|280
1613999620000|2021-02-22 13:13:40|11655|11650|11660|11650|11665|11655|11650|11645|958
1613999630000|2021-02-22 13:13:50|11655|11645|11655|11650|11660|11655|11650|11645|52
1613999640000|2021-02-22 13:14:00|11660|11655|11660|11650|11665|11655|11660|11650|284
1613999650000|2021-02-22 13:14:10|11655||11655||11655||11655||0
1613999660000|2021-02-22 13:14:20|11650|11630|11640|11630|11650|11640|11630|11625|6183
1613999670000|2021-02-22 13:14:30|11645|11635|11660|11655|11660|11655|11645|11635|69
1613999680000|2021-02-22 13:14:40|11665|11660|11670|11660|11675|11670|11660|11660|373
1613999690000|2021-02-22 13:14:50|11675|11655|11675|11665|11675|11670|11670|11655|389
1613999700000|2021-02-22 13:15:00|11680|11670|11685|11675|11685|11680|11675|11670|361
1613999710000|2021-02-22 13:15:10|11680|11670|11650|11645|11680|11670|11645|11640|7574
1613999720000|2021-02-22 13:15:20|11645|11640|11650|11640|11650|11640|11645|11635|500
1613999740000|2021-02-22 13:15:40|11645||11650||11650||11645||0
1613999750000|2021-02-22 13:15:50|11655|11645|11650|11640|11655|11645|11650|11640|250
1613999780000|2021-02-22 13:16:20||11645||11640||11645||11640|30
1613999790000|2021-02-22 13:16:30|11655|11645|11650|11645|11655|11645|11650|11645|120
1613999810000|2021-02-22 13:16:50|11660|11650|11665|11660|11665|11660|11660|11650|442
1613999850000|2021-02-22 13:17:30|11670|11665|11670|11660|11670|11665|11665|11660|282
1613999900000|2021-02-22 13:18:20|11665|11655|11665|11655|11665|11655|11660|11655|933
1613999920000|2021-02-22 13:18:40|11670|11660|11670|11665|11675|11665|11665|11660|715
1613999950000|2021-02-22 13:19:10|11675|11670|11680|11670|11680|11675|11675|11665|78
1613999970000|2021-02-22 13:19:30|11675|11660|11665|11655|11675|11660|11660|11655|1047
1613999990000|2021-02-22 13:19:50|11670|11660|11675|11665|11675|11665|11670|11660|43
1614000000000|2021-02-22 13:20:00|11670||11670||11670||11670||0
1614000020000|2021-02-22 13:20:20|11675||11675||11675||11675||11
1614000060000|2021-02-22 13:21:00|11680|11670|11675|11670|11680|11670|11675|11670|0
1614000070000|2021-02-22 13:21:10|11680||11675||11680||11675||72
1614000080000|2021-02-22 13:21:20|11680||11675||11680||11675||43
1614000110000|2021-02-22 13:21:50|11680|11675|11685|11675|11685|11680|11675|11670|230
1614000120000|2021-02-22 13:22:00|11680||11680||11680||11680||0
1614000130000|2021-02-22 13:22:10|11685|11680|11680|11675|11685|11680|11680|11675|155
1614000140000|2021-02-22 13:22:20|11685||11680||11685||11680||51
1614000160000|2021-02-22 13:22:40|11685|11680|11695|11690|11695|11690|11680|11680|285
1614000170000|2021-02-22 13:22:50|11700||11700||11700||11700||0
1614000220000|2021-02-22 13:23:40|11705|11695|11710|11700|11710|11700|11705|11695|285
1614000240000|2021-02-22 13:24:00|11715|11705|11715|11710|11715|11710|11715|11705|0
1614000250000|2021-02-22 13:24:10|11720|11715|11720|11710|11720|11715|11720|11710|0
1614000270000|2021-02-22 13:24:30|11715|11705|11715|11705|11715|11705|11710|11705|252
1614000290000|2021-02-22 13:24:50|11710|11700|11705|11695|11710|11700|11700|11695|493
1614000300000|2021-02-22 13:25:00|11700|11690|11700|11690|11700|11690|11695|11685|132
1614000350000|2021-02-22 13:25:50|11705|11695|11705|11695|11705|11700|11705|11695|230
1614000380000|2021-02-22 13:26:20|11700||11700||11700||11700||0
1614000410000|2021-02-22 13:26:50|11705||11705||11705||11705||37
1614000430000|2021-02-22 13:27:10|11700|11700|11700|11695|11700|11700|11700|11695|218
1614000450000|2021-02-22 13:27:30|11705|11700|11705|11695|11705|11700|11705|11695|77
1614000470000|2021-02-22 13:27:50|11700||11705||11705||11700||162
1614000480000|2021-02-22 13:28:00|11700|11690|11695|11690|11700|11690|11695|11685|249
1614000510000|2021-02-22 13:28:30|11700||11700||11700||11700||35
1614000520000|2021-02-22 13:28:40||11695||11695||11695||11690|0
1614000540000|2021-02-22 13:29:00||11690||11690||11690||11690|127
1614000550000|2021-02-22 13:29:10|11695|11685|11690|11685|11695|11685|11690|11680|114
1614000580000|2021-02-22 13:29:40|11695||11695||11695||11695||35
1614000600000|2021-02-22 13:30:00|11700|11690|11695|11690|11700|11690|11695|11685|0
1614000630000|2021-02-22 13:30:30|11700||11700||11700||11700||60
1614000680000|2021-02-22 13:31:20|11705|11695|11705|11695|11705|11700|11700|11690|1610
1614000690000|2021-02-22 13:31:30|11710|11700|11725|11720|11735|11725|11710|11700|901
1614000700000|2021-02-22 13:31:40|11730|11715|11720|11710|11730|11715|11720|11710|328
1614000710000|2021-02-22 13:31:50|11735|11715|11745|11735|11745|11740|11725|11715|2311
1614000720000|2021-02-22 13:32:00|11740|11730|11735|11720|11740|11730|11730|11720|272
1614000730000|2021-02-22 13:32:10|11740|11725|11750|11740|11750|11740|11740|11725|361
1614000740000|2021-02-22 13:32:20||11745||11745||11745||11740|0
1614000760000|2021-02-22 13:32:40|11755|11750|11760|11750|11765|11755|11755|11745|88
1614000770000|2021-02-22 13:32:50|11765|11755|11765|11755|11765|11755|11765|11750|50
1614000780000|2021-02-22 13:33:00|11760|11745|11750|11745|11765|11745|11740|11735|2008
1614000790000|2021-02-22 13:33:10|11755|11750|11760|11750|11760|11750|11755|11745|297
1614000800000|2021-02-22 13:33:20|11765|11755|11765|11755|11765|11760|11760|11755|74
1614000810000|2021-02-22 13:33:30|11770|11760|11770|11760|11770|11760|11770|11760|44
1614000820000|2021-02-22 13:33:40|11765|11750|11755|11745|11765|11750|11750|11745|787
1614000830000|2021-02-22 13:33:50|11760|11750|11765|11755|11765|11755|11760|11750|67
1614000860000|2021-02-22 13:34:20|11770|11765|11765|11755|11770|11765|11765|11755|118
1614000910000|2021-02-22 13:35:10|11760|11750|11760|11750|11760|11750|11755|11745|291
1614000920000|2021-02-22 13:35:20|11765|11755|11765|11755|11765|11755|11765|11755|144
1614000930000|2021-02-22 13:35:30|11760|11750|11760|11750|11760|11750|11760|11750|0
1614000940000|2021-02-22 13:35:40|11765|11755|11765|11755|11765|11755|11760|11755|76
1614000960000|2021-02-22 13:36:00|11770|11765|11765|11755|11770|11765|11765|11755|200
1614000970000|2021-02-22 13:36:10|11760|11760|11765|11755|11765|11760|11760|11755|0
1614000980000|2021-02-22 13:36:20|11760|11745|11755|11750|11765|11750|11750|11745|956
1614001000000|2021-02-22 13:36:40|11750|11745|11755|11750|11755|11750|11750|11745|137
1614001010000|2021-02-22 13:36:50|11750|11745|11755|11745|11755|11750|11750|11745|312
1614001030000|2021-02-22 13:37:10|11750||11750||11750||11750||0
1614001060000|2021-02-22 13:37:40|11755|11750|11755|11745|11755|11750|11750|11745|42
1614001080000|2021-02-22 13:38:00|11750||11755||11755||11750||27
1614001100000|2021-02-22 13:38:20|11750|11740|11750|11735|11750|11745|11745|11735|320
1614001110000|2021-02-22 13:38:30|11745||11745||11745||11745||0
1614001120000|2021-02-22 13:38:40|11740|11730|11745|11735|11750|11740|11740|11730|1000
1614001150000|2021-02-22 13:39:10||11740||11735||11740||11735|161
1614001190000|2021-02-22 13:39:50|11740|11730|11730|11720|11740|11730|11730|11715|308
1614001210000|2021-02-22 13:40:10||11725||11720||11725||11720|0
1614001220000|2021-02-22 13:40:20|11725||11725||11725||11725||0
1614001230000|2021-02-22 13:40:30|11720|11715|11725|11715|11725|11715|11720|11710|175
1614001240000|2021-02-22 13:40:40|11720|11710|11720|11705|11720|11710|11720|11705|37
1614001250000|2021-02-22 13:40:50|11715|11700|11710|11700|11715|11705|11710|11700|93
1614001280000|2021-02-22 13:41:20||11705||11705||11705||11700|50
1614001320000|2021-02-22 13:42:00|11715|11710|11725|11715|11725|11715|11710|11705|319
1614001340000|2021-02-22 13:42:20|11730|11720|11730|11720|11730|11725|11730|11720|82
1614001350000|2021-02-22 13:42:30|11735|11725|11735|11725|11740|11725|11735|11725|65
1614001360000|2021-02-22 13:42:40|11730|11720|11735|11720|11735|11720|11730|11720|75
1614001380000|2021-02-22 13:43:00||11725||11725||11725||11725|0
1614001400000|2021-02-22 13:43:20||11730||11725||11730||11725|37
1614001410000|2021-02-22 13:43:30|11730||11735||11735||11730||250
1614001420000|2021-02-22 13:43:40|11730||11730||11730||11730||0
1614001430000|2021-02-22 13:43:50|11725|11720|11730|11720|11730|11720|11725|11720|213
1614001450000|2021-02-22 13:44:10|11735|11725|11740|11730|11740|11730|11735|11725|342
1614001480000|2021-02-22 13:44:40|11745|11735|11745|11735|11745|11735|11740|11730|82
1614001510000|2021-02-22 13:45:10||11740||11735||11740||11735|0
1614001530000|2021-02-22 13:45:30||11740||11735||11740||11735|0
1614001540000|2021-02-22 13:45:40|11750|11740|11750|11740|11750|11740|11750|11740|140
1614001550000|2021-02-22 13:45:50||11745||11745||11745||11745|0
1614001560000|2021-02-22 13:46:00|11755||11760||11760||11755||25
1614001570000|2021-02-22 13:46:10||11750||11750||11750||11750|0
1614001600000|2021-02-22 13:46:40|11765|11755|11775|11765|11775|11770|11765|11755|290
1614001640000|2021-02-22 13:47:20|11780|11770|11780|11770|11780|11770|11780|11770|13
1614001650000|2021-02-22 13:47:30||11775||11770||11775||11770|0
1614001690000|2021-02-22 13:48:10|11775|11775|11780|11770|11780|11775|11775|11770|211
1614001750000|2021-02-22 13:49:10|||||||||20
1614001800000|2021-02-22 13:50:00|||||||||12
1614001820000|2021-02-22 13:50:20|11795|11775|11795|11780|11795|11780|11795|11775|6
1614001830000|2021-02-22 13:50:30|11790|11775|11790|11775|11795|11775|11790|11775|0
1614001840000|2021-02-22 13:50:40|11795|11780|11795|11780|11795|11780|11795|11780|0
1614001850000|2021-02-22 13:50:50|11800|11785|11805|11790|11805|11790|11800|11785|27
1614001880000|2021-02-22 13:51:20|11810||11810||11810||11810||67
1614001890000|2021-02-22 13:51:30|11805|11785|11810|11785|11810|11790|11805|11785|23
1614001900000|2021-02-22 13:51:40|11805|11790|11825|11805|11825|11805|11805|11790|136
1614001950000|2021-02-22 13:52:30|11830|11800|11815|11800|11830|11800|11815|11800|130
1614001960000|2021-02-22 13:52:40|11820||11815||11820||11815||0
1614001970000|2021-02-22 13:52:50|11805|11790|11805|11785|11805|11790|11800|11785|188
1614001980000|2021-02-22 13:53:00|11815|11795|11815|11800|11815|11800|11815|11795|182
1614001990000|2021-02-22 13:53:10|11810|11795|11805|11785|11810|11795|11805|11785|161
1614002010000|2021-02-22 13:53:30|11815|11790|11815|11790|11815|11790|11815|11790|143
1614002020000|2021-02-22 13:53:40||11795||11795||11795||11795|0
1614002030000|2021-02-22 13:53:50|11810|11790|11815|11795|11815|11795|11810|11790|0
1614002060000|2021-02-22 13:54:20||11800||11800||11800||11795|65
1614002070000|2021-02-22 13:54:30|11820|11805|11815|11800|11825|11805|11815|11800|478
1614002080000|2021-02-22 13:54:40||11795||11795||11795||11795|282
1614002090000|2021-02-22 13:54:50|11810||11810||11810||11810||0
1614002100000|2021-02-22 13:55:00|11815|11790|11815|11795|11815|11795|11815|11785|142
1614002120000|2021-02-22 13:55:20|11810|11790|11810|11785|11810|11790|11810|11785|0
1614002160000|2021-02-22 13:56:00|11805|11780|11805|11785|11805|11785|11805|11780|0
1614002190000|2021-02-22 13:56:30|||||||||27
1614002220000|2021-02-22 13:57:00|11800|11780|11800|11780|11800|11780|11795|11775|98
1614002240000|2021-02-22 13:57:20|11795|11775|11795|11780|11795|11780|11795|11775|19
1614002250000|2021-02-22 13:57:30|11800||11800||11800||11800||0
1614002260000|2021-02-22 13:57:40|11795|11775|11790|11775|11795|11775|11790|11775|0
1614002270000|2021-02-22 13:57:50|11785|11770|11785|11770|11785|11770|11785|11770|282
1614002350000|2021-02-22 13:59:10|11790|11775|11795|11770|11795|11775|11790|11770|35
1614002360000|2021-02-22 13:59:20|11790||11790||11790||11790||0
1614002440000|2021-02-22 14:00:40|11785||11785||11785||11785||84
1614002460000|2021-02-22 14:01:00|11790||11790||11790||11790||22
1614002470000|2021-02-22 14:01:10||11775||11775||11775||11775|0
1614002580000|2021-02-22 14:03:00|11785|11770|11785|11770|11785|11770|11785|11770|104
1614002600000|2021-02-22 14:03:20|11790||11790||11790||11790||0
1614002650000|2021-02-22 14:04:10|11785|11765|11775|11760|11785|11765|11775|11760|96
1614002670000|2021-02-22 14:04:30|11770|11750|11770|11755|11770|11755|11770|11750|7
1614002680000|2021-02-22 14:04:40|11775|11750|11770|11755|11775|11755|11765|11745|66
1614002690000|2021-02-22 14:04:50|11765|11745|11770|11750|11770|11750|11765|11745|0
1614002720000|2021-02-22 14:05:20|11765|11755|11765|11755|11765|11760|11765|11755|210
1614002730000|2021-02-22 14:05:30|11760|11750|11760|11750|11760|11750|11760|11750|0
1614002740000|2021-02-22 14:05:40|11765|11755|11765|11760|11765|11760|11760|11755|402
1614002750000|2021-02-22 14:05:50|11770|11765|11775|11765|11775|11765|11770|11760|394
1614002760000|2021-02-22 14:06:00|11770|11760|11765|11760|11770|11760|11765|11760|272
1614002770000|2021-02-22 14:06:10|11770|11765|11775|11765|11775|11765|11770|11765|129
1614002780000|2021-02-22 14:06:20|11770||11770||11770||11770||0
1614002800000|2021-02-22 14:06:40|11765|11760|11770|11760|11770|11765|11765|11760|33
1614002810000|2021-02-22 14:06:50||11765||11765||11765||11765|0
1614002830000|2021-02-22 14:07:10||11760||11760||11760||11760|0
1614002850000|2021-02-22 14:07:30|11765|11755|11755|11745|11765|11755|11755|11745|176
1614002860000|2021-02-22 14:07:40||11750||11745||11750||11745|141
1614002870000|2021-02-22 14:07:50|11750|11740|11750|11740|11750|11745|11745|11735|233
1614002880000|2021-02-22 14:08:00|11745|11735|11750|11745|11750|11745|11740|11730|436
1614002890000|2021-02-22 14:08:10|11745|11740|11765|11755|11770|11760|11745|11740|2340
1614002900000|2021-02-22 14:08:20|11760|11750|11750|11745|11760|11750|11750|11745|160
1614002910000|2021-02-22 14:08:30|11745|11740|11740|11735|11750|11745|11740|11735|1233
1614002920000|2021-02-22 14:08:40|11745|11740|11745|11735|11750|11740|11745|11735|166
1614002930000|2021-02-22 14:08:50|11750|11740|11770|11760|11770|11765|11750|11740|2041
1614002940000|2021-02-22 14:09:00|11765|11755|11745|11740|11765|11755|11745|11740|704
1614002950000|2021-02-22 14:09:10|11740|11735|11735|11730|11755|11745|11735|11730|1692
1614002960000|2021-02-22 14:09:20|11730|11725|11735|11725|11735|11730|11730|11725|1212
1614002970000|2021-02-22 14:09:30|11745|11730|11745|11740|11750|11745|11745|11730|1792
1614002990000|2021-02-22 14:09:50|11750|11745|11750|11740|11750|11745|11750|11740|404
1614003020000|2021-02-22 14:10:20|11745|11735|11735|11725|11745|11735|11730|11725|715
1614003030000|2021-02-22 14:10:30|11730|11720|11730|11725|11735|11725|11730|11720|412
1614003040000|2021-02-22 14:10:40|11735|11730|11735|11725|11735|11730|11735|11725|253
1614003050000|2021-02-22 14:10:50|11730|11720|11730|11715|11735|11720|11730|11715|157
1614003060000|2021-02-22 14:11:00|11720|11710|11720|11715|11730|11720|11720|11710|1040
1614003070000|2021-02-22 14:11:10|11715|11710|11720|11710|11720|11710|11715|11710|66
1614003090000|2021-02-22 14:11:30|11715|11705|11710|11705|11715|11705|11710|11700|216
1614003110000|2021-02-22 14:11:50|11705|11700|11710|11700|11710|11705|11705|11700|76
1614003180000|2021-02-22 14:13:00|11705|11705|11710|11700|11710|11705|11705|11700|45
1614003190000|2021-02-22 14:13:10|11715|11705|11710|11705|11720|11715|11710|11700|469
1614003210000|2021-02-22 14:13:30|11705|11700|11705|11700|11705|11700|11705|11700|104
1614003240000|2021-02-22 14:14:00|11700|11695|11700|11690|11700|11695|11695|11685|234
1614003250000|2021-02-22 14:14:10|11705|11695|11700|11695|11710|11705|11700|11695|2079
1614003260000|2021-02-22 14:14:20|11695|11690|11695|11690|11695|11690|11695|11690|401
1614003310000|2021-02-22 14:15:10|11700|11695|11695|11685|11700|11695|11690|11685|765
1614003390000|2021-02-22 14:16:30|11690||11690||11695||11690||0
1614003450000|2021-02-22 14:17:30|11695||11695||11695||11695||37
1614003460000|2021-02-22 14:17:40|11690|11680|11685|11680|11690|11680|11685|11675|602
1614003470000|2021-02-22 14:17:50|11690|11685|11690|11680|11690|11685|11685|11680|156
1614003480000|2021-02-22 14:18:00|11685|11675|11685|11675|11685|11680|11680|11670|431
1614003500000|2021-02-22 14:18:20|11680||11680||11680||11680||0
1614003510000|2021-02-22 14:18:30|11685||11685||11685||11685||0
1614003520000|2021-02-22 14:18:40|11690|11680|11695|11685|11695|11685|11690|11680|163
1614003530000|2021-02-22 14:18:50||11690||11690||11690||11685|0
1614003540000|2021-02-22 14:19:00|11700||11695||11700||11695||0
1614003580000|2021-02-22 14:19:40|11690|11685|11690|11680|11695|11685|11690|11680|189
1614003590000|2021-02-22 14:19:50|11695|11685|11695|11685|11695|11685|11695|11685|0
1614003600000|2021-02-22 14:20:00||11690||11690||11690||11690|0
1614003610000|2021-02-22 14:20:10|11700|11695|11700|11695|11700|11695|11700|11690|102
1614003620000|2021-02-22 14:20:20|||||||||114
1614003630000|2021-02-22 14:20:30|11705|11700|11705|11695|11705|11700|11705|11695|250
1614003640000|2021-02-22 14:20:40|11710|11700|11705|11700|11710|11705|11705|11700|779
1614003650000|2021-02-22 14:20:50|11700|11695|11700|11690|11700|11695|11695|11690|949
1614003660000|2021-02-22 14:21:00|11705|11695|11705|11700|11705|11700|11705|11695|227
1614003670000|2021-02-22 14:21:10|11710|11705|11715|11705|11720|11715|11710|11705|1392
1614003680000|2021-02-22 14:21:20|11710|11700|11705|11700|11715|11705|11705|11695|348
1614003700000|2021-02-22 14:21:40|11710|11705|11710|11700|11715|11705|11710|11700|396
1614003710000|2021-02-22 14:21:50|11705||11705||11705||11705||0
1614003720000|2021-02-22 14:22:00|11700|11695|11695|11690|11700|11695|11695|11685|566
1614003730000|2021-02-22 14:22:10|11700|11695|11705|11700|11705|11700|11700|11695|286
1614003750000|2021-02-22 14:22:30|11710|11705|11710|11700|11710|11705|11705|11700|722
1614003770000|2021-02-22 14:22:50|11715|11705|11710|11705|11715|11705|11710|11705|636
1614003780000|2021-02-22 14:23:00|11705|11700|11710|11700|11710|11700|11705|11700|189
1614003790000|2021-02-22 14:23:10|11715|11705|11705|11695|11715|11705|11700|11695|791
1614003800000|2021-02-22 14:23:20|11715|11700|11725|11715|11730|11725|11715|11700|1602
1614003810000|2021-02-22 14:23:30|11720|11710|11710|11705|11720|11715|11710|11700|530
1614003820000|2021-02-22 14:23:40|11705|11700|11705|11700|11705|11700|11705|11695|163
1614003840000|2021-02-22 14:24:00|11700|11695|11700|11695|11700|11695|11700|11695|80
1614003850000|2021-02-22 14:24:10|11705|11700|11705|11700|11705|11700|11705|11700|0
1614003860000|2021-02-22 14:24:20|11700|11695|11705|11700|11705|11700|11700|11695|86
1614003880000|2021-02-22 14:24:40|11710|11705|11710|11700|11710|11705|11710|11700|621
1614003890000|2021-02-22 14:24:50|11705||11710||11710||11705||0
1614003900000|2021-02-22 14:25:00|11705|11705|11710|11700|11710|11705|11705|11700|0
1614003910000|2021-02-22 14:25:10|11705||11705||11705||11705||0
1614003970000|2021-02-22 14:26:10|11710|11705|11710|11700|11715|11710|11710|11700|1212
1614003980000|2021-02-22 14:26:20|11705||11710||11715||11705||662
1614003990000|2021-02-22 14:26:30|11705||11705||11705||11705||0
1614004080000|2021-02-22 14:28:00|11710|11705|11715|11710|11715|11710|11710|11700|1266
1614004090000|2021-02-22 14:28:10|11720|11705|11710|11705|11720|11705|11710|11705|1351
1614004100000|2021-02-22 14:28:20|11705|11700|11730|11725|11735|11730|11705|11700|1455
1614004110000|2021-02-22 14:28:30|11735|11730|11730|11720|11735|11730|11725|11720|155
1614004120000|2021-02-22 14:28:40|11745|11725|11750|11735|11750|11745|11745|11725|2492
1614004140000|2021-02-22 14:29:00|11745|11740|11745|11740|11750|11740|11745|11735|0
1614004150000|2021-02-22 14:29:10|11740|11735|11730|11725|11740|11735|11730|11725|657
1614004160000|2021-02-22 14:29:20|11725|11715|11745|11735|11745|11735|11720|11715|5058
1614004170000|2021-02-22 14:29:30|11740|11730|11735|11730|11740|11735|11735|11730|100
1614004180000|2021-02-22 14:29:40|11730|11725|11725|11720|11735|11725|11725|11720|348
1614004190000|2021-02-22 14:29:50|11720|11710|11720|11715|11725|11715|11715|11710|1913
1614004200000|2021-02-22 14:30:00|11715|11705|11705|11700|11720|11705|11705|11695|1826
1614004210000|2021-02-22 14:30:10|11710|11705|11715|11705|11720|11710|11710|11705|379
1614004240000|2021-02-22 14:30:40|11710|11700|11710|11700|11710|11705|11705|11700|200
1614004250000|2021-02-22 14:30:50|11705|11695|11705|11695|11705|11695|11700|11690|91
1614004260000|2021-02-22 14:31:00|11700|11690|11700|11695|11700|11695|11700|11690|0
1614004270000|2021-02-22 14:31:10|11705|11700|11705|11700|11705|11700|11705|11700|205
1614004280000|2021-02-22 14:31:20|11700|11695|11690|11680|11700|11695|11690|11680|512
1614004300000|2021-02-22 14:31:40||11685||11680||11685||11680|0
1614004310000|2021-02-22 14:31:50|11695|11685|11695|11685|11695|11690|11690|11685|256
1614004320000|2021-02-22 14:32:00|11690|11690|11690|11685|11690|11690|11690|11685|17
1614004330000|2021-02-22 14:32:10|11695||11695||11695||11695||0
1614004340000|2021-02-22 14:32:20|11690|11690|11695|11685|11695|11690|11690|11685|25
1614004350000|2021-02-22 14:32:30|11690||11690||11695||11690||0
1614004370000|2021-02-22 14:32:50|11695|11690|11695|11690|11700|11690|11690|11685|264
1614004380000|2021-02-22 14:33:00|11700|11685|11685|11680|11700|11685|11685|11680|507
1614004390000|2021-02-22 14:33:10|11690|11685|11690|11685|11690|11685|11690|11680|128
1614004400000|2021-02-22 14:33:20|11685|11680|11685|11680|11685|11680|11685|11680|20
1614004410000|2021-02-22 14:33:30|11680|11675|11680|11670|11680|11675|11680|11670|677
1614004420000|2021-02-22 14:33:40||11665||11670||11670||11665|0
1614004430000|2021-02-22 14:33:50|11675|11665|11675|11665|11675|11665|11670|11660|48
1614004440000|2021-02-22 14:34:00|11680||11675||11680||11675||0
1614004450000|2021-02-22 14:34:10|11680||11680||11680||11680||0
1614004460000|2021-02-22 14:34:20|11675||11675||11675||11675||0
1614004480000|2021-02-22 14:34:40|11670|11670|11670|11665|11675|11670|11670|11665|160
1614004490000|2021-02-22 14:34:50|11675|11670|11675|11665|11675|11670|11675|11665|120
1614004500000|2021-02-22 14:35:00||11670||11670||11670||11670|0
1614004510000|2021-02-22 14:35:10|11670|11665|11680|11670|11685|11675|11670|11665|232
1614004520000|2021-02-22 14:35:20||11675||11675||11675||11675|0
1614004530000|2021-02-22 14:35:30|11685|11680|11685|11675|11690|11680|11680|11675|219
1614004540000|2021-02-22 14:35:40|11680|11680|11690|11680|11690|11680|11680|11675|126
1614004560000|2021-02-22 14:36:00|11680|11670|11680|11665|11685|11670|11680|11665|257
1614004570000|2021-02-22 14:36:10|11675|11675|11675|11665|11675|11675|11675|11665|36
1614004580000|2021-02-22 14:36:20|11680|11670|11690|11680|11690|11680|11680|11670|159
1614004590000|2021-02-22 14:36:30|11685|11675|11680|11670|11685|11675|11680|11670|49
1614004610000|2021-02-22 14:36:50|11685|11675|11685|11675|11685|11675|11685|11670|0
1614004620000|2021-02-22 14:37:00|11680|11670|11680|11670|11680|11670|11675|11670|97
1614004630000|2021-02-22 14:37:10|11685|11675|11690|11680|11690|11680|11685|11675|51
1614004640000|2021-02-22 14:37:20||11685||11685||11685||11685|0
1614004650000|2021-02-22 14:37:30|11695|11690|11695|11685|11695|11690|11695|11685|179
1614004660000|2021-02-22 14:37:40|11700|11690|11695|11685|11700|11695|11690|11685|148
1614004670000|2021-02-22 14:37:50|11690|11680|11690|11685|11690|11685|11685|11680|185
1614004690000|2021-02-22 14:38:10|11685|11680|11690|11680|11690|11680|11685|11680|63
1614004710000|2021-02-22 14:38:30|11695|11685|11695|11685|11695|11685|11695|11685|0
1614004720000|2021-02-22 14:38:40|11690||11695||11695||11690||0
1614004740000|2021-02-22 14:39:00|11690|11680|11690|11680|11690|11680|11685|11680|412
1614004750000|2021-02-22 14:39:10|11685||11685||11685||11685||0
1614004760000|2021-02-22 14:39:20|11690|11670|11670|11660|11690|11675|11670|11660|1389
1614004770000|2021-02-22 14:39:30|11665|11655|11660|11650|11665|11655|11655|11650|498
1614004780000|2021-02-22 14:39:40|11655|11645|11650|11640|11655|11645|11650|11640|1023
1614004790000|2021-02-22 14:39:50|11645|11645|11655|11645|11655|11650|11645|11640|192
1614004800000|2021-02-22 14:40:00|11665|11650|11665|11655|11665|11660|11665|11650|705
1614004820000|2021-02-22 14:40:20|11660|11650|11660|11650|11660|11650|11655|11650|129
1614004840000|2021-02-22 14:40:40|11655|11645|11650|11645|11655|11645|11650|11645|183
1614004850000|2021-02-22 14:40:50|11655|11650|11655|11650|11660|11650|11655|11645|78
1614004860000|2021-02-22 14:41:00||11645||11645||11650||11645|95
1614004890000|2021-02-22 14:41:30|11660|11650|11650|11640|11660|11650|11650|11640|469
1614004910000|2021-02-22 14:41:50|11645|11635|11645|11635|11650|11640|11640|11635|99
1614004920000|2021-02-22 14:42:00|11640|11630|11640|11635|11645|11640|11640|11630|193
1614004930000|2021-02-22 14:42:10|11645||11645||11645||11640||100
1614004960000|2021-02-22 14:42:40|11640||11640||11640||11640||0
1614004990000|2021-02-22 14:43:10|11645|11640|11645|11635|11650|11640|11645|11635|522
1614005020000|2021-02-22 14:43:40|11650|11640|11645|11640|11650|11645|11645|11640|322
1614005030000|2021-02-22 14:43:50|11640|11635|11645|11635|11645|11640|11640|11635|331
1614005040000|2021-02-22 14:44:00|11650|11640|11650|11640|11655|11645|11650|11635|117
1614005060000|2021-02-22 14:44:20|11655|11645|11650|11645|11655|11645|11650|11640|112
1614005080000|2021-02-22 14:44:40|11645|11640|11650|11640|11650|11645|11645|11640|58
1614005090000|2021-02-22 14:44:50|11655|11645|11660|11645|11660|11650|11650|11645|280
1614005100000|2021-02-22 14:45:00|11650|11650|11655|11645|11660|11650|11650|11645|308
1614005110000|2021-02-22 14:45:10||11650||11645||11650||11645|11
1614005120000|2021-02-22 14:45:20|11650|11640|11650|11640|11650|11645|11645|11640|841
1614005140000|2021-02-22 14:45:40|11645||11650||11650||11645||48
1614005150000|2021-02-22 14:45:50|11645|11645|11650|11640|11650|11645|11645|11640|141
1614005160000|2021-02-22 14:46:00|11645|11635|11635|11625|11650|11635|11635|11625|521
1614005180000|2021-02-22 14:46:20|11630|11620|11625|11610|11630|11620|11625|11610|142
1614005190000|2021-02-22 14:46:30|11620|11615|11625|11615|11625|11620|11620|11610|651
1614005200000|2021-02-22 14:46:40|11620|11605|11610|11605|11620|11605|11605|11600|2085
1614005210000|2021-02-22 14:46:50|11615|11610|11620|11610|11625|11615|11615|11610|309
1614005220000|2021-02-22 14:47:00|11625|11615|11615|11610|11625|11615|11615|11610|192
1614005230000|2021-02-22 14:47:10|11610|11605|11615|11605|11615|11605|11610|11605|235
1614005240000|2021-02-22 14:47:20||11600||11605||11605||11600|0
1614005300000|2021-02-22 14:48:20|11620|11610|11620|11610|11625|11615|11615|11605|1509
1614005320000|2021-02-22 14:48:40|11615|11605|11625|11615|11625|11615|11615|11605|178
1614005330000|2021-02-22 14:48:50|11620|11610|11615|11605|11620|11610|11610|11605|914
1614005350000|2021-02-22 14:49:10|11610||11610||11610||11610||0
1614005360000|2021-02-22 14:49:20|11615|11610|11615|11605|11620|11610|11610|11605|236
1614005370000|2021-02-22 14:49:30|11610||11615||11615||11610||38
1614005390000|2021-02-22 14:49:50|11620|11610|11615|11605|11625|11615|11610|11605|1254
1614005410000|2021-02-22 14:50:10|11620|11610|11625|11615|11625|11615|11620|11610|277
1614005420000|2021-02-22 14:50:20|11620|11605|11605|11595|11620|11605|11605|11595|1387
1614005430000|2021-02-22 14:50:30||11600||11600||11600||11595|48
1614005440000|2021-02-22 14:50:40|11610|11605|11610|11600|11610|11605|11605|11600|1710
1614005450000|2021-02-22 14:50:50|11605||11605||11605||11605||0
1614005460000|2021-02-22 14:51:00|11600|11595|11595|11585|11600|11595|11595|11580|824
1614005500000|2021-02-22 14:51:40|11600|11590|11600|11595|11600|11595|11595|11590|233
1614005510000|2021-02-22 14:51:50|11595|11590|11595|11590|11595|11590|11595|11590|122
1614005530000|2021-02-22 14:52:10|11600|11595|11600|11595|11600|11595|11600|11590|140
1614005540000|2021-02-22 14:52:20|11595|11590|11600|11590|11600|11590|11595|11590|423
1614005560000|2021-02-22 14:52:40|11595|11595|11600|11590|11600|11595|11595|11590|146
1614005600000|2021-02-22 14:53:20||11595||11590||11595||11590|51
1614005620000|2021-02-22 14:53:40||11595||11590||11595||11590|15
1614005630000|2021-02-22 14:53:50|11595|11595|11595|11590|11600|11595|11595|11590|472
1614005650000|2021-02-22 14:54:10|11600|11595|11600|11590|11600|11595|11595|11590|316
1614005660000|2021-02-22 14:54:20|11595|11585|11595|11590|11600|11590|11595|11585|802
1614005700000|2021-02-22 14:55:00|11590|11585|11595|11585|11595|11590|11590|11585|517
1614005710000|2021-02-22 14:55:10||11580||11585||11585||11580|0
1614005820000|2021-02-22 14:57:00|11590|11580|11575|11565|11590|11580|11570|11565|774
1614005830000|2021-02-22 14:57:10|11570|11560|11570|11560|11580|11570|11570|11560|500
1614005850000|2021-02-22 14:57:30|11565|11565|11560|11550|11570|11565|11550|11545|2109
1614005860000|2021-02-22 14:57:40|11555||11555||11560||11555||0
1614005880000|2021-02-22 14:58:00||11545||11545||11545||11545|205
1614005910000|2021-02-22 14:58:30|11560|11550|11560|11550|11560|11550|11560|11550|556
1614005920000|2021-02-22 14:58:40||11555||11555||11555||11550|141
1614005940000|2021-02-22 14:59:00|11565|11560|11570|11560|11570|11560|11565|11555|332
1614005950000|2021-02-22 14:59:10|11575|11565|11575|11570|11580|11570|11575|11565|49
1614005970000|2021-02-22 14:59:30|11580||11580||11580||11580||66
1614006000000|2021-02-22 15:00:00|||||||||66
1614006030000|2021-02-22 15:00:30|11585|11575|11595|11580|11595|11580|11585|11570|393
1614006040000|2021-02-22 15:00:40|11590|11585|11595|11585|11595|11585|11590|11585|175
1614006050000|2021-02-22 15:00:50|11600|11590|11630|11620|11630|11620|11600|11590|1633
1614006060000|2021-02-22 15:01:00|11625|11615|11605|11590|11630|11620|11605|11590|1262
1614006070000|2021-02-22 15:01:10||11600||11590||11600||11590|26
1614006080000|2021-02-22 15:01:20|11600|11595|11595|11585|11600|11595|11595|11585|36
1614006090000|2021-02-22 15:01:30|11600|11590|11600|11590|11600|11590|11600|11590|0
1614006100000|2021-02-22 15:01:40|11595|11595|11595|11585|11595|11595|11595|11585|239
1614006110000|2021-02-22 15:01:50||11590||11590||11590||11590|0
1614006140000|2021-02-22 15:02:20|11590|11585|11590|11580|11595|11585|11590|11575|263
1614006150000|2021-02-22 15:02:30|11585||11585||11585||11585||0
1614006160000|2021-02-22 15:02:40|11580|11575|11580|11570|11580|11575|11580|11570|74
1614006170000|2021-02-22 15:02:50||11575||11575||11575||11575|0
1614006180000|2021-02-22 15:03:00|11585|11580|11585|11575|11590|11580|11580|11575|337
1614006200000|2021-02-22 15:03:20|11580|11580|11580|11570|11585|11580|11580|11570|26
1614006220000|2021-02-22 15:03:40|11575|11575|11580|11570|11580|11575|11575|11570|118
1614006230000|2021-02-22 15:03:50|11585|11575|11570|11560|11590|11585|11570|11560|2198
1614006240000|2021-02-22 15:04:00|11565||11565||11570||11565||75
1614006290000|2021-02-22 15:04:50|11570|11565|11585|11575|11585|11580|11570|11560|1835
1614006300000|2021-02-22 15:05:00|11580|11570|11580|11570|11580|11570|11575|11570|53
1614006320000|2021-02-22 15:05:20|11575|11565|11575|11565|11575|11570|11570|11565|565
1614006330000|2021-02-22 15:05:30|11570|11570|11570|11560|11575|11570|11570|11560|37
1614006340000|2021-02-22 15:05:40|11565|11555|11565|11560|11565|11560|11565|11555|0
1614006350000|2021-02-22 15:05:50|11570|11555|11560|11550|11570|11560|11555|11550|521
1614006360000|2021-02-22 15:06:00|11555|11545|11555|11545|11560|11550|11550|11540|1486
1614006390000|2021-02-22 15:06:30|11560|11550|11570|11560|11575|11565|11560|11550|1071
1614006400000|2021-02-22 15:06:40|11575|11565|11575|11570|11575|11570|11575|11560|364
1614006410000|2021-02-22 15:06:50||11565||11565||11565||11565|364
1614006420000|2021-02-22 15:07:00|11570|11560|11575|11560|11575|11570|11570|11560|1
1614006430000|2021-02-22 15:07:10|11570||11565||11570||11565||0
1614006440000|2021-02-22 15:07:20||11555||11550||11560||11550|199
1614006450000|2021-02-22 15:07:30||11555||11555||11555||11550|0
1614006500000|2021-02-22 15:08:20|11560|11560|11560|11555|11560|11560|11560|11555|666
1614006510000|2021-02-22 15:08:30|11555|11550|11550|11540|11555|11550|11550|11535|740
1614006520000|2021-02-22 15:08:40||11535||11535||11540||11535|0
1614006530000|2021-02-22 15:08:50|11545|11530|11545|11535|11545|11535|11545|11530|0
1614006540000|2021-02-22 15:09:00|11550|11540|11555|11545|11555|11545|11550|11540|297
1614006550000|2021-02-22 15:09:10|11550|11540|11550|11545|11550|11545|11550|11540|0
1614006560000|2021-02-22 15:09:20|11555||11555||11555||11550||133
1614006580000|2021-02-22 15:09:40|11550|11550|11550|11545|11555|11550|11550|11545|235
1614006590000|2021-02-22 15:09:50|11545|11540|11545|11540|11550|11540|11545|11540|258
1614006600000|2021-02-22 15:10:00|11550|11545|11550|11540|11550|11545|11545|11540|166
1614006610000|2021-02-22 15:10:10|11555|11545|11555|11550|11555|11550|11550|11540|158
1614006620000|2021-02-22 15:10:20|11560|11555|11560|11555|11565|11555|11560|11550|216
1614006640000|2021-02-22 15:10:40||11550||11550||11550||11550|44
1614006650000|2021-02-22 15:10:50||11555||11555||11555||11550|3
1614006660000|2021-02-22 15:11:00||11550||11550||11550||11550|43
1614006670000|2021-02-22 15:11:10|11565|11555|11565|11555|11565|11560|11565|11555|105
1614006680000|2021-02-22 15:11:20|11560|11550|11560|11550|11560|11550|11555|11545|247
1614006690000|2021-02-22 15:11:30|11555||11555||11555||11555||0
1614006700000|2021-02-22 15:11:40|11560|11555|11560|11550|11560|11555|11555|11550|94
1614006710000|2021-02-22 15:11:50|11555||11555||11560||11555||0
1614006720000|2021-02-22 15:12:00|11550|11545|11555|11545|11555|11545|11550|11540|284
1614006730000|2021-02-22 15:12:10|11550||11555||11555||11550||27
1614006740000|2021-02-22 15:12:20|11550||11555||11555||11550||48
1614006750000|2021-02-22 15:12:30|11560|11550|11575|11565|11575|11565|11560|11545|41
1614006760000|2021-02-22 15:12:40|11570|11560|11570|11560|11570|11560|11570|11555|267
1614006780000|2021-02-22 15:13:00|11565|11555|11555|11545|11565|11555|11555|11545|695
1614006790000|2021-02-22 15:13:10||11550||11550||11550||11545|103
1614006800000|2021-02-22 15:13:20|11560|11555|11560|11550|11565|11555|11555|11550|276
1614006810000|2021-02-22 15:13:30|11565|11555|11565|11555|11565|11555|11560|11555|9
1614006820000|2021-02-22 15:13:40|11560||11565||11565||11560||0
1614006830000|2021-02-22 15:13:50|11560||11565||11565||11560||130
1614006840000|2021-02-22 15:14:00||11560||11555||11560||11555|11
1614006850000|2021-02-22 15:14:10||11560||11560||11560||11560|0
1614006870000|2021-02-22 15:14:30|11570||11570||11570||11570||133
1614006880000|2021-02-22 15:14:40|11565|11555|11565|11560|11565|11560|11560|11555|87
1614006900000|2021-02-22 15:15:00|11560|11555|11555|11550|11565|11555|11555|11550|131
1614006920000|2021-02-22 15:15:20|11560|11555|11560|11550|11560|11555|11560|11550|185
1614006930000|2021-02-22 15:15:30|11555|11545|11550|11545|11555|11550|11550|11540|107
1614006940000|2021-02-22 15:15:40|11555||11555||11555||11555||75
1614006950000|2021-02-22 15:15:50|11550|11550|11555|11550|11555|11550|11550|11545|79
1614006960000|2021-02-22 15:16:00|11560|11555|11560|11555|11560|11555|11555|11550|128
1614007000000|2021-02-22 15:16:40|11555|11550|11555|11550|11560|11550|11555|11550|140
1614007020000|2021-02-22 15:17:00|11550|11545|11540|11530|11550|11545|11540|11530|798
1614007030000|2021-02-22 15:17:10|11535|11525|11525|11515|11535|11525|11525|11515|274
1614007040000|2021-02-22 15:17:20|11530|11520|11530|11520|11530|11525|11530|11520|242
1614007050000|2021-02-22 15:17:30|11525|11515|11520|11515|11525|11515|11520|11510|42
1614007060000|2021-02-22 15:17:40|11525|11520|11530|11525|11530|11525|11525|11520|147
1614007070000|2021-02-22 15:17:50||11520||11520||11520||11520|111
1614007080000|2021-02-22 15:18:00|11525|11515|11525|11515|11525|11515|11525|11510|196
1614007090000|2021-02-22 15:18:10|11530|11520|11530|11520|11530|11525|11525|11520|105
1614007100000|2021-02-22 15:18:20|11525|11515|11525|11520|11525|11520|11525|11515|44
1614007120000|2021-02-22 15:18:40|11530|11525|11530|11520|11530|11525|11525|11520|320
1614007140000|2021-02-22 15:19:00|11525||11525||11530||11525||0
1614007150000|2021-02-22 15:19:10|11530|11525|11535|11530|11535|11530|11530|11525|296
1614007160000|2021-02-22 15:19:20|11530|11525|11530|11525|11535|11525|11530|11525|163
1614007170000|2021-02-22 15:19:30|11525|11520|11525|11520|11530|11520|11525|11520|202
1614007180000|2021-02-22 15:19:40|11530|11525|11530|11520|11530|11525|11530|11520|113
1614007190000|2021-02-22 15:19:50|11535|11525|11530|11525|11535|11530|11530|11525|171
1614007200000|2021-02-22 15:20:00|11525|11520|11520|11515|11530|11520|11520|11515|989
1614007220000|2021-02-22 15:20:20|11525||11525||11525||11525||88
1614007230000|2021-02-22 15:20:30|11520|11510|11520|11510|11520|11510|11515|11510|942
1614007240000|2021-02-22 15:20:40|11515|11515|11520|11515|11520|11515|11515|11510|55
1614007250000|2021-02-22 15:20:50|11525|11520|11525|11515|11525|11520|11520|11515|619
1614007260000|2021-02-22 15:21:00|11520||11520||11520||11520||0
1614007270000|2021-02-22 15:21:10|11515|11510|11520|11510|11520|11510|11515|11510|141
1614007280000|2021-02-22 15:21:20|11515|11505|11515|11505|11515|11505|11510|11500|709
1614007290000|2021-02-22 15:21:30||11500||11505||11505||11500|0
1614007300000|2021-02-22 15:21:40|11510||11515||11515||11510||12
1614007310000|2021-02-22 15:21:50|11510|11500|11510|11500|11515|11500|11510|11500|64
1614007340000|2021-02-22 15:22:20||11505||11500||11505||11500|47
1614007350000|2021-02-22 15:22:30||11505||11505||11505||11505|41
1614007360000|2021-02-22 15:22:40||11500||11505||11505||11500|0
1614007380000|2021-02-22 15:23:00|11505|11500|11510|11500|11510|11505|11505|11500|376
1614007390000|2021-02-22 15:23:10|11505||11510||11510||11505||60
1614007400000|2021-02-22 15:23:20|11505||11505||11505||11505||0
1614007420000|2021-02-22 15:23:40|11510|11505|11510|11505|11510|11505|11510|11500|73
1614007430000|2021-02-22 15:23:50|11515|11510|11520|11515|11525|11515|11515|11510|335
1614007440000|2021-02-22 15:24:00|||||||||18
1614007450000|2021-02-22 15:24:10|11525|11520|11525|11520|11525|11520|11525|11515|86
1614007460000|2021-02-22 15:24:20|||||||||100
1614007470000|2021-02-22 15:24:30|11530|11525|11535|11525|11535|11525|11530|11525|498
1614007480000|2021-02-22 15:24:40|11540|11535|11530|11525|11540|11535|11530|11525|354
1614007510000|2021-02-22 15:25:10|11540|11535|11545|11535|11545|11535|11540|11530|82
1614007520000|2021-02-22 15:25:20|11540||11540||11540||11540||0
1614007530000|2021-02-22 15:25:30|11535|11530|11535|11530|11540|11535|11535|11525|741
1614007550000|2021-02-22 15:25:50|11530|11525|11540|11530|11540|11535|11530|11525|1228
1614007560000|2021-02-22 15:26:00|11535||11540||11540||11535||48
1614007580000|2021-02-22 15:26:20|11545|11535|11555|11545|11555|11550|11545|11535|2154
1614007590000|2021-02-22 15:26:30|11560|11550|11560|11550|11565|11550|11560|11550|0
1614007600000|2021-02-22 15:26:40|11565|11555|11565|11555|11565|11555|11565|11555|0
1614007610000|2021-02-22 15:26:50|11560|11550|11560|11550|11560|11555|11555|11550|87
1614007630000|2021-02-22 15:27:10|11565|11555|11570|11560|11570|11560|11565|11555|0
1614007640000|2021-02-22 15:27:20|11565||11565||11565||11565||0
1614007650000|2021-02-22 15:27:30|11560|11555|11550|11540|11560|11555|11550|11540|950
1614007660000|2021-02-22 15:27:40|11555|11545|11555|11545|11555|11545|11550|11545|100
1614007680000|2021-02-22 15:28:00|11550|11550|11545|11535|11555|11550|11540|11535|355
1614007690000|2021-02-22 15:28:10|11540|11530|11530|11520|11545|11530|11530|11520|191
1614007710000|2021-02-22 15:28:30|11525|11515|11520|11515|11530|11520|11520|11515|537
1614007720000|2021-02-22 15:28:40|11525|11520|11520|11515|11525|11520|11520|11515|87
1614007730000|2021-02-22 15:28:50|11515|11510|11510|11500|11520|11510|11510|11500|495
1614007740000|2021-02-22 15:29:00|11505||11505||11505||11505||0
1614007750000|2021-02-22 15:29:10|11500|11495|11495|11485|11500|11495|11485|11480|5432
1614007760000|2021-02-22 15:29:20|11500|11490|11500|11490|11500|11495|11500|11490|407
1614007770000|2021-02-22 15:29:30|11495|11485|11495|11480|11495|11485|11490|11480|336
1614007780000|2021-02-22 15:29:40|11490|11485|11490|11485|11495|11485|11490|11485|17
1614007790000|2021-02-22 15:29:50|11495||11495||11495||11495||2
1614007800000|2021-02-22 15:30:00||11490||11485||11490||11485|0
1614007830000|2021-02-22 15:30:30|11500|11490|11500|11490|11500|11495|11495|11485|511
1614007840000|2021-02-22 15:30:40|11495||11495||11500||11495||78
1614007850000|2021-02-22 15:30:50|11490|11485|11495|11485|11495|11485|11490|11485|634
1614007860000|2021-02-22 15:31:00||11490||11490||11490||11490|0
1614007870000|2021-02-22 15:31:10|11500|11495|11495|11490|11500|11495|11495|11490|186
1614007910000|2021-02-22 15:31:50|11490|11485|11495|11485|11495|11485|11490|11480|235
1614007920000|2021-02-22 15:32:00|11490|11480|11490|11480|11490|11480|11485|11480|132
1614007950000|2021-02-22 15:32:30|11485|11485|11490|11485|11490|11485|11485|11480|6
1614007990000|2021-02-22 15:33:10|11485|11480|11485|11480|11490|11480|11485|11480|292
1614008010000|2021-02-22 15:33:30|11480|11475|11485|11480|11490|11480|11475|11470|835
1614008020000|2021-02-22 15:33:40|11490|11485|11495|11485|11495|11485|11490|11485|101
1614008030000|2021-02-22 15:33:50|11490|11480|11485|11480|11490|11480|11485|11480|442
1614008040000|2021-02-22 15:34:00|11480|11475|11485|11475|11485|11475|11480|11475|128
1614008050000|2021-02-22 15:34:10||11480||11480||11480||11480|0
1614008060000|2021-02-22 15:34:20|11480|11475|11485|11475|11485|11475|11480|11475|356
1614008070000|2021-02-22 15:34:30|11480||11480||11485||11480||33
1614008080000|2021-02-22 15:34:40||11470||11475||11475||11470|194
1614008100000|2021-02-22 15:35:00||11470||11470||11470||11470|289
1614008110000|2021-02-22 15:35:10||11475||11470||11475||11470|0
1614008120000|2021-02-22 15:35:20|11475|11475|11470|11460|11480|11475|11465|11460|160
1614008130000|2021-02-22 15:35:30||11465||11460||11465||11460|50
1614008140000|2021-02-22 15:35:40|11475|11465|11475|11465|11480|11470|11470|11465|352
1614008150000|2021-02-22 15:35:50|11480|11470|11485|11480|11485|11480|11475|11470|346
1614008160000|2021-02-22 15:36:00|11490|11485|11495|11490|11495|11490|11490|11480|571
1614008180000|2021-02-22 15:36:20|11490|11475|11480|11470|11490|11480|11480|11470|2563
1614008210000|2021-02-22 15:36:50||11475||11470||11475||11470|194
1614008220000|2021-02-22 15:37:00|11485|11475|11485|11480|11490|11480|11480|11475|746
1614008230000|2021-02-22 15:37:10|11495|11485|11500|11490|11500|11495|11490|11485|1143
1614008240000|2021-02-22 15:37:20|11505|11495|11510|11500|11510|11500|11500|11495|334
1614008250000|2021-02-22 15:37:30|11505|11495|11510|11495|11515|11510|11500|11495|2193
1614008260000|2021-02-22 15:37:40|11505|11500|11505|11495|11510|11500|11505|11495|72
1614008270000|2021-02-22 15:37:50||11500||11500||11500||11500|100
1614008280000|2021-02-22 15:38:00|11510|11505|11505|11495|11520|11510|11505|11495|742
1614008290000|2021-02-22 15:38:10|11500|11490|11495|11485|11500|11490|11495|11485|311
1614008300000|2021-02-22 15:38:20|11490|11480|11475|11465|11490|11480|11470|11465|1328
1614008310000|2021-02-22 15:38:30|11485|11470|11495|11480|11495|11480|11485|11470|1061
1614008320000|2021-02-22 15:38:40|11500|11485|11505|11495|11505|11495|11495|11485|77
1614008330000|2021-02-22 15:38:50|11510|11490|11500|11490|11510|11490|11490|11480|873
1614008340000|2021-02-22 15:39:00||11485||11485||11485||11485|0
1614008350000|2021-02-22 15:39:10|11495|11490|11505|11490|11505|11490|11495|11490|87
1614008360000|2021-02-22 15:39:20|11510|11495|11515|11500|11515|11500|11500|11495|4
1614008370000|2021-02-22 15:39:30|11510|11510|11515|11505|11515|11510|11510|11500|20
1614008380000|2021-02-22 15:39:40|11510|11500|11510|11500|11515|11505|11505|11495|697
1614008390000|2021-02-22 15:39:50|11505|11495|11505|11495|11505|11495|11505|11495|0
1614008400000|2021-02-22 15:40:00|11500|11490|11505|11495|11505|11495|11500|11490|31
1614008410000|2021-02-22 15:40:10|11510|11500|11515|11505|11515|11505|11505|11500|19
1614008420000|2021-02-22 15:40:20|11510|11500|11510|11505|11515|11505|11510|11500|199
1614008430000|2021-02-22 15:40:30|11515|11510|11515|11505|11515|11510|11510|11505|52
1614008440000|2021-02-22 15:40:40|11510|11510|11520|11505|11520|11510|11510|11505|125
1614008450000|2021-02-22 15:40:50|11515|11510|11515|11510|11515|11510|11515|11505|0
1614008460000|2021-02-22 15:41:00|11520|11515|11520|11510|11520|11515|11520|11510|71
1614008470000|2021-02-22 15:41:10|11515|11505|11515|11505|11515|11510|11510|11505|428
1614008480000|2021-02-22 15:41:20|11510|11490|11495|11490|11510|11490|11495|11485|2027
1614008490000|2021-02-22 15:41:30|11500|11495|11500|11495|11500|11495|11500|11490|320
1614008500000|2021-02-22 15:41:40|11505|11500|11500|11490|11505|11500|11500|11490|242
1614008510000|2021-02-22 15:41:50|11505|11495|11505|11495|11505|11495|11505|11490|0
1614008520000|2021-02-22 15:42:00|11500|11500|11510|11500|11510|11500|11500|11500|84
1614008530000|2021-02-22 15:42:10|11515|11505|11515|11505|11515|11505|11515|11505|0
1614008540000|2021-02-22 15:42:20|11520|11510|11515|11510|11520|11510|11515|11510|143
1614008550000|2021-02-22 15:42:30|11520|11515|11520|11510|11520|11515|11515|11505|410
1614008560000|2021-02-22 15:42:40|11525|11515|11520|11510|11525|11515|11520|11510|653
1614008630000|2021-02-22 15:43:50|11515|11515|11515|11510|11515|11515|11515|11510|225
1614008640000|2021-02-22 15:44:00|11510|11505|11510|11500|11510|11505|11510|11500|361
1614008670000|2021-02-22 15:44:30||11505||11505||11505||11505|0
1614008680000|2021-02-22 15:44:40|11505|11500|11510|11500|11510|11500|11505|11500|431
1614008690000|2021-02-22 15:44:50|11505||11505||11505||11505||128
1614008700000|2021-02-22 15:45:00|||||||||118
1614008710000|2021-02-22 15:45:10|11500|11495|11500|11495|11505|11495|11500|11490|131
1614008720000|2021-02-22 15:45:20|11505|11500|11505|11495|11505|11500|11505|11495|278
1614008730000|2021-02-22 15:45:30|11500|11490|11500|11495|11500|11495|11495|11490|108
1614008780000|2021-02-22 15:46:20|11495|11490|11500|11490|11500|11495|11495|11490|237
1614008810000|2021-02-22 15:46:50|11495|11495|11490|11475|11500|11495|11490|11475|533
1614008820000|2021-02-22 15:47:00|11485|11470|11480|11465|11485|11470|11480|11465|205
1614008840000|2021-02-22 15:47:20|11475||11475||11475||11475||0
1614008850000|2021-02-22 15:47:30|11480|11470|11485|11475|11485|11480|11480|11470|1025
1614008870000|2021-02-22 15:47:50||11480||11480||11480||11475|100
1614008900000|2021-02-22 15:48:20|11480|11475|11480|11475|11485|11475|11480|11475|156
1614008920000|2021-02-22 15:48:40|||||||||310
1614008930000|2021-02-22 15:48:50|11475|11470|11475|11465|11475|11470|11475|11465|267
1614008980000|2021-02-22 15:49:40||11470||11470||11470||11470|0
1614008990000|2021-02-22 15:49:50|11470|11465|11465|11450|11475|11465|11460|11450|944
1614009000000|2021-02-22 15:50:00|11460|11455|11460|11450|11460|11455|11460|11450|191
1614009030000|2021-02-22 15:50:30|11455|11445|11450|11440|11460|11450|11450|11440|1182
1614009040000|2021-02-22 15:50:40|11445|11445|11450|11445|11455|11445|11445|11445|950
1614009050000|2021-02-22 15:50:50|11445|11440|11445|11435|11445|11440|11445|11435|870
1614009060000|2021-02-22 15:51:00|11450|11440|11450|11440|11450|11445|11445|11440|674
1614009080000|2021-02-22 15:51:20|11445||11445||11445||11445||0
1614009090000|2021-02-22 15:51:30|11450|11445|11465|11455|11465|11455|11450|11445|729
1614009100000|2021-02-22 15:51:40|11460||11465||11465||11460||168
1614009110000|2021-02-22 15:51:50|11460||11460||11460||11460||0
1614009120000|2021-02-22 15:52:00|11455|11450|11455|11445|11455|11450|11450|11445|463
1614009130000|2021-02-22 15:52:10|11460|11440|11465|11450|11465|11455|11460|11440|108
1614009140000|2021-02-22 15:52:20|11460||11460||11460||11460||0
1614009150000|2021-02-22 15:52:30|11465|11455|11470|11460|11470|11460|11465|11450|36
1614009160000|2021-02-22 15:52:40|11465|11455|11460|11455|11465|11455|11460|11455|189
1614009190000|2021-02-22 15:53:10|11455|11450|11450|11440|11455|11450|11450|11440|100
1614009200000|2021-02-22 15:53:20|11445||11445||11445||11445||93
1614009210000|2021-02-22 15:53:30|11450|11445|11450|11440|11450|11445|11450|11440|205
1614009220000|2021-02-22 15:53:40||11445||11440||11445||11440|0
1614009240000|2021-02-22 15:54:00|11445|11435|11435|11425|11445|11435|11435|11425|346
1614009280000|2021-02-22 15:54:40|||||||||50
1614009290000|2021-02-22 15:54:50|11430||11430||11430||11430||0
1614009300000|2021-02-22 15:55:00|11435|11430|11430|11425|11435|11430|11430|11425|406
1614009310000|2021-02-22 15:55:10|11425|11420|11420|11410|11425|11420|11415|11410|713
1614009320000|2021-02-22 15:55:20|11415|11405|11420|11410|11420|11410|11415|11405|73
1614009330000|2021-02-22 15:55:30|11415|11405|11420|11410|11420|11415|11415|11405|127
1614009350000|2021-02-22 15:55:50|11425|11415|11425|11415|11430|11415|11425|11415|169
1614009360000|2021-02-22 15:56:00|11420|11410|11415|11405|11425|11410|11415|11405|476
1614009370000|2021-02-22 15:56:10||11410||11410||11410||11405|60
1614009380000|2021-02-22 15:56:20|11410|11405|11410|11405|11415|11410|11410|11405|52
1614009400000|2021-02-22 15:56:40|11415|11410|11415|11405|11415|11410|11415|11405|271
1614009410000|2021-02-22 15:56:50|||||||||1
1614009420000|2021-02-22 15:57:00|11410||11410||11415||11410||47
1614009440000|2021-02-22 15:57:20|11405|11400|11400|11385|11405|11400|11395|11385|476
1614009450000|2021-02-22 15:57:30|11395|11390|11400|11390|11405|11390|11395|11390|97
1614009470000|2021-02-22 15:57:50|11395||11395||11395||11395||0
1614009480000|2021-02-22 15:58:00|11390|11385|11390|11380|11390|11385|11390|11375|327
1614009490000|2021-02-22 15:58:10|11395|11385|11380|11375|11395|11385|11380|11375|145
1614009500000|2021-02-22 15:58:20|11385|11380|11385|11375|11385|11380|11380|11375|341
1614009510000|2021-02-22 15:58:30||11380||11380||11380||11380|5
1614009530000|2021-02-22 15:58:50|11380|11375|11370|11360|11385|11375|11370|11360|522
1614009540000|2021-02-22 15:59:00|11380|11365|11370|11365|11380|11375|11370|11360|800
1614009550000|2021-02-22 15:59:10|11375|11360|11370|11360|11375|11370|11365|11360|380
1614009560000|2021-02-22 15:59:20|11365||11365||11370||11365||0
1614009570000|2021-02-22 15:59:30|11370|11365|11375|11370|11375|11370|11370|11360|529
1614009580000|2021-02-22 15:59:40|11380|11375|11380|11370|11380|11375|11380|11370|125
1614009590000|2021-02-22 15:59:50||11375||11375||11375||11370|53
1614009600000|2021-02-22 16:00:00||11370||11375||11375||11370|93
1614009610000|2021-02-22 16:00:10|11385|11380|11385|11375|11385|11380|11385|11375|227
1614009620000|2021-02-22 16:00:20|11380|11370|11380|11370|11380|11375|11380|11370|638
1614009630000|2021-02-22 16:00:30||11375||11375||11375||11375|0
1614009650000|2021-02-22 16:00:50|||||||||134
1614009660000|2021-02-22 16:01:00|11385|11380|11375|11365|11385|11380|11370|11365|711
1614009670000|2021-02-22 16:01:10|11370||11375||11375||11370||0
1614009690000|2021-02-22 16:01:30|11370||11370||11375||11370||0
1614009700000|2021-02-22 16:01:40|11375|11370|11390|11380|11390|11380|11375|11370|2310
1614009710000|2021-02-22 16:01:50|11385|11375|11385|11375|11385|11375|11380|11370|351
1614009720000|2021-02-22 16:02:00|11380||11385||11385||11380||125
1614009730000|2021-02-22 16:02:10|11390|11380|11385|11375|11390|11380|11385|11375|204
1614009740000|2021-02-22 16:02:20||11380||11375||11380||11375|0
1614009770000|2021-02-22 16:02:50||11380||11380||11380||11375|158
1614009780000|2021-02-22 16:03:00|11380|11375|11380|11375|11385|11375|11380|11375|84
1614009790000|2021-02-22 16:03:10|11375|11370|11375|11370|11380|11370|11375|11370|303
1614009800000|2021-02-22 16:03:20|11370|11365|11365|11360|11375|11365|11365|11360|370
1614009810000|2021-02-22 16:03:30|11370||11370||11370||11365||285
1614009820000|2021-02-22 16:03:40|11375|11370|11375|11370|11375|11370|11375|11370|1082
1614009830000|2021-02-22 16:03:50|11370|11365|11375|11365|11375|11370|11370|11365|1770
1614009860000|2021-02-22 16:04:20|11380|11370|11375|11370|11380|11370|11375|11370|496
1614009870000|2021-02-22 16:04:30|11380|11375|11380|11375|11380|11375|11380|11370|66
1614009880000|2021-02-22 16:04:40|11375|11370|11380|11370|11380|11370|11375|11370|218
1614009890000|2021-02-22 16:04:50|11365|11360|11365|11355|11370|11365|11360|11355|3583
1614009900000|2021-02-22 16:05:00|11360|11350|11365|11355|11365|11360|11360|11350|637
1614009910000|2021-02-22 16:05:10|11370|11360|11370|11360|11370|11360|11370|11360|224
1614009930000|2021-02-22 16:05:30|11375|11370|11380|11370|11380|11370|11375|11370|150
1614009950000|2021-02-22 16:05:50|11375|11375|11375|11365|11380|11375|11370|11360|1281
1614009960000|2021-02-22 16:06:00|11380|11370|11375|11370|11380|11370|11375|11370|177
1614009970000|2021-02-22 16:06:10|11370|11365|11370|11365|11375|11370|11370|11365|829
1614010000000|2021-02-22 16:06:40|11365|11360|11370|11360|11370|11360|11365|11360|364
1614010010000|2021-02-22 16:06:50||11365||11360||11365||11360|751
1614010020000|2021-02-22 16:07:00|11365|11355|11360|11355|11365|11355|11355|11350|492
1614010030000|2021-02-22 16:07:10|11365|11360|11365|11355|11365|11360|11365|11355|2
1614010040000|2021-02-22 16:07:20|11360|11350|11355|11350|11360|11350|11355|11350|141
1614010050000|2021-02-22 16:07:30|11360||11360||11360||11360||79
1614010060000|2021-02-22 16:07:40|11365|11355|11360|11355|11365|11360|11360|11350|526
1614010070000|2021-02-22 16:07:50|11365||11360||11365||11360||0
1614010090000|2021-02-22 16:08:10|11365|11360|11365|11360|11370|11365|11365|11355|796
1614010100000|2021-02-22 16:08:20|11370|11355|11375|11370|11375|11370|11370|11355|616
1614010110000|2021-02-22 16:08:30|11380|11375|11380|11375|11380|11375|11380|11370|292
1614010120000|2021-02-22 16:08:40|11385|11380|11385|11380|11385|11380|11385|11375|84
1614010130000|2021-02-22 16:08:50|11390||11390||11390||11385||0
1614010140000|2021-02-22 16:09:00|11385|11375|11385|11375|11385|11375|11380|11375|329
1614010170000|2021-02-22 16:09:30||11380||11375||11380||11375|50
1614010180000|2021-02-22 16:09:40|11380||11380||11380||11380||0
1614010190000|2021-02-22 16:09:50|11375|11370|11380|11370|11380|11370|11375|11370|263
1614010200000|2021-02-22 16:10:00||11375||11375||11375||11375|58
1614010210000|2021-02-22 16:10:10|||||||||4
1614010220000|2021-02-22 16:10:20|11375|11370|11370|11365|11380|11370|11370|11360|176
1614010230000|2021-02-22 16:10:30|11375|11370|11375|11370|11375|11370|11370|11365|561
1614010240000|2021-02-22 16:10:40||11365||11365||11365||11365|149
1614010260000|2021-02-22 16:11:00|11370|11360|11365|11360|11370|11360|11365|11360|150
1614010270000|2021-02-22 16:11:10|11360|11355|11365|11355|11365|11360|11360|11350|202
1614010290000|2021-02-22 16:11:30|11370|11360|11370|11365|11370|11365|11370|11360|231
1614010300000|2021-02-22 16:11:40|||||||||25
1614010330000|2021-02-22 16:12:10|11365|11360|11370|11360|11370|11360|11365|11360|191
1614010340000|2021-02-22 16:12:20|11375|11365|11370|11365|11375|11370|11370|11365|536
1614010350000|2021-02-22 16:12:30|11375|11370|11375|11370|11375|11370|11375|11370|55
1614010360000|2021-02-22 16:12:40|11380||11375||11380||11375||98
1614010380000|2021-02-22 16:13:00|11380|11365|11370|11365|11380|11365|11370|11365|484
1614010390000|2021-02-22 16:13:10|11375||11370||11375||11370||11
1614010400000|2021-02-22 16:13:20|11375|11370|11375|11365|11375|11370|11370|11365|137
1614010430000|2021-02-22 16:13:50|11380|11370|11375|11370|11380|11370|11375|11370|372
1614010440000|2021-02-22 16:14:00||11365||11365||11365||11365|52
1614010450000|2021-02-22 16:14:10|||||||||15
1614010460000|2021-02-22 16:14:20|11380|11370|11385|11380|11385|11380|11380|11370|1172
1614010470000|2021-02-22 16:14:30|11390||11385||11390||11385||157
1614010490000|2021-02-22 16:14:50|11390|11385|11395|11385|11395|11390|11390|11385|195
1614010520000|2021-02-22 16:15:20|11415|11395|11415|11395|11415|11395|11410|11395|936
1614010530000|2021-02-22 16:15:30|11410||11415||11415||11410||0
1614010540000|2021-02-22 16:15:40|11410|11390|11410|11390|11410|11390|11410|11390|0
1614010550000|2021-02-22 16:15:50|11405|11385|11410|11395|11410|11395|11405|11385|380
1614010590000|2021-02-22 16:16:30|11405|11390|11405|11385|11405|11390|11405|11385|77
1614010600000|2021-02-22 16:16:40|11400|11380|11400|11385|11400|11385|11400|11380|52
1614010610000|2021-02-22 16:16:50|11395|11380|11395|11375|11395|11380|11395|11375|0
1614010620000|2021-02-22 16:17:00|11400|11380|11400|11380|11400|11380|11400|11380|0
1614010630000|2021-02-22 16:17:10||11385||11385||11385||11385|93
1614010640000|2021-02-22 16:17:20|11405||11405||11405||11405||0
1614010650000|2021-02-22 16:17:30|11400|11380|11395|11380|11400|11380|11395|11380|246
1614010660000|2021-02-22 16:17:40|11390|11375|11390|11370|11390|11375|11390|11370|44
1614010670000|2021-02-22 16:17:50|11385|11375|11385|11365|11390|11375|11380|11365|94
1614010690000|2021-02-22 16:18:10|11390|11370|11390|11370|11390|11370|11390|11370|30
1614010700000|2021-02-22 16:18:20|11385||11385||11385||11385||0
1614010720000|2021-02-22 16:18:40|11400|11380|11400|11380|11400|11380|11400|11380|64
1614010730000|2021-02-22 16:18:50|11395|11375|11395|11375|11395|11375|11395|11375|22
1614010740000|2021-02-22 16:19:00|11400|11380|11400|11385|11400|11385|11400|11380|14
1614010760000|2021-02-22 16:19:20||11380||11380||11380||11380|72
1614010770000|2021-02-22 16:19:30|11395|11385|11405|11390|11405|11390|11395|11385|322
1614010780000|2021-02-22 16:19:40||11385||11385||11385||11385|207
1614010790000|2021-02-22 16:19:50|11400||11400||11400||11400||0
1614010800000|2021-02-22 16:20:00|11385|11380|11390|11380|11390|11380|11385|11380|383
1614010810000|2021-02-22 16:20:10||11385||11385||11385||11385|0
1614010880000|2021-02-22 16:21:20|11395|11380|11395|11380|11395|11380|11395|11380|200
1614010890000|2021-02-22 16:21:30|||||||||38
1614010900000|2021-02-22 16:21:40|11390|11375|11390|11375|11390|11375|11390|11375|0
1614010910000|2021-02-22 16:21:50|11385|11370|11400|11380|11400|11380|11385|11370|829
1614010920000|2021-02-22 16:22:00|11395|11385|11395|11380|11400|11385|11395|11380|0
1614010930000|2021-02-22 16:22:10|11400||11400||11400||11400||0
1614010940000|2021-02-22 16:22:20||11385||11385||11385||11385|0
1614010950000|2021-02-22 16:22:30|11390|11375|11390|11375|11390|11375|11390|11375|2
1614010970000|2021-02-22 16:22:50|11395|11380|11395|11380|11395|11380|11395|11380|0
1614010990000|2021-02-22 16:23:10|11390|11375|11390|11370|11390|11375|11390|11370|586
1614011030000|2021-02-22 16:23:50|11395|11375|11390|11370|11395|11375|11390|11370|621
1614011040000|2021-02-22 16:24:00||11375||11375||11375||11375|41
1614011060000|2021-02-22 16:24:20|11385|11370|11385|11370|11390|11370|11385|11370|93
1614011070000|2021-02-22 16:24:30|11390|11375|11390|11375|11395|11375|11390|11375|0
1614011080000|2021-02-22 16:24:40||11370||11375||11375||11370|0
1614011090000|2021-02-22 16:24:50|11395|11380|11395|11380|11395|11380|11395|11380|1
1614011110000|2021-02-22 16:25:10|11390|11375|11390|11375|11390|11375|11390|11375|0
1614011120000|2021-02-22 16:25:20|11395|11380|11395|11380|11395|11380|11395|11380|0
1614011140000|2021-02-22 16:25:40|11400|11375|11395|11380|11400|11380|11395|11375|399
1614011170000|2021-02-22 16:26:10|11390|11375|11390|11375|11390|11375|11390|11375|432
1614011180000|2021-02-22 16:26:20|||||||||53
1614011200000|2021-02-22 16:26:40|11395||11395||11395||11395||0
1614011210000|2021-02-22 16:26:50||11380||11380||11380||11380|7
1614011280000|2021-02-22 16:28:00|11400||11400||11400||11400||833
1614011300000|2021-02-22 16:28:20|11405|11385|11410|11390|11410|11390|11405|11385|353
1614011310000|2021-02-22 16:28:30|11415|11395|11415|11395|11415|11395|11415|11390|146
1614011320000|2021-02-22 16:28:40||11400||11400||11400||11400|0
1614011330000|2021-02-22 16:28:50|11420||11420||11420||11420||91
1614011340000|2021-02-22 16:29:00|11415|11395|11415|11395|11415|11395|11415|11395|0
1614011370000|2021-02-22 16:29:30|11410|11390|11410|11390|11410|11390|11410|11390|467
1614011390000|2021-02-22 16:29:50|11405|11385|11395|11370|11405|11390|11390|11365|274
1614067220000|2021-02-23 08:00:20|11290|11260|11250|11215|11290|11260|11250|11210|22934
1614067230000|2021-02-23 08:00:30|11255|11210|11280|11235|11285|11235|11255|11210|492
1614067240000|2021-02-23 08:00:40|11285|11240|11290|11245|11290|11245|11285|11240|19
1614067250000|2021-02-23 08:00:50|11275|11235|11280|11235|11280|11235|11260|11215|614
1614067260000|2021-02-23 08:01:00|11275|11240|11295|11280|11300|11280|11275|11240|1895
1614067270000|2021-02-23 08:01:10|11275|11260|11300|11285|11300|11295|11275|11260|1917
1614067280000|2021-02-23 08:01:20|11305|11290|11305|11280|11320|11290|11285|11275|2164
1614067290000|2021-02-23 08:01:30|11300|11275|11285|11260|11300|11300|11280|11260|1523
1614067300000|2021-02-23 08:01:40|11290|11265|11300|11285|11305|11290|11290|11265|596
1614067310000|2021-02-23 08:01:50|11305|11290|11290|11270|11305|11295|11280|11260|1485
1614067320000|2021-02-23 08:02:00|11285|11265|11305|11285|11305|11285|11285|11260|229
1614067330000|2021-02-23 08:02:10|11300|11280|11320|11300|11320|11300|11290|11280|816
1614067340000|2021-02-23 08:02:20|11315|11295|11315|11290|11315|11300|11305|11290|440
1614067350000|2021-02-23 08:02:30|11305|11295|11305|11285|11315|11295|11300|11285|216
1614067360000|2021-02-23 08:02:40|11295|11295|11295|11285|11300|11295|11295|11285|50
1614067370000|2021-02-23 08:02:50|11300|11290|11300|11290|11300|11290|11300|11290|19
1614067390000|2021-02-23 08:03:10|11295|11285|11285|11275|11295|11285|11270|11265|3606
1614067400000|2021-02-23 08:03:20|11290|11280|11315|11300|11325|11310|11280|11275|2225
1614067410000|2021-02-23 08:03:30|11320|11305|11330|11320|11330|11325|11320|11300|1009
1614067420000|2021-02-23 08:03:40|11335|11315|11340|11325|11345|11335|11335|11310|730
1614067430000|2021-02-23 08:03:50|11335|11320|11320|11305|11335|11320|11320|11305|311
1614067440000|2021-02-23 08:04:00|11330|11310|11340|11330|11340|11330|11330|11310|737
1614067450000|2021-02-23 08:04:10|11335|11325|11305|11285|11335|11330|11300|11285|1683
1614067460000|2021-02-23 08:04:20|11300|11290|11315|11300|11315|11300|11300|11290|108
1614067470000|2021-02-23 08:04:30|11320|11305|11320|11300|11335|11320|11310|11300|1150
1614067480000|2021-02-23 08:04:40|11325|11305|11310|11300|11330|11310|11305|11300|351
1614067490000|2021-02-23 08:04:50|11305|11295|11305|11290|11305|11300|11305|11290|167
1614067500000|2021-02-23 08:05:00|11300|11285|11300|11280|11300|11285|11285|11270|1290
1614067510000|2021-02-23 08:05:10|11305|11285|11305|11290|11305|11290|11305|11285|142
1614067520000|2021-02-23 08:05:20|11310|11295|11325|11305|11325|11310|11305|11295|1266
1614067530000|2021-02-23 08:05:30|11320||11320||11320||11320||0
1614067540000|2021-02-23 08:05:40|11315|11300|11305|11290|11315|11305|11300|11280|330
1614067550000|2021-02-23 08:05:50|11300|11285|11305|11295|11315|11300|11295|11285|959
1614067560000|2021-02-23 08:06:00|11300|11290|11285|11275|11300|11290|11275|11270|2217
1614067570000|2021-02-23 08:06:10|11290|11280|11305|11290|11315|11300|11285|11275|1676
1614067580000|2021-02-23 08:06:20|11310|11295|11310|11300|11310|11305|11290|11285|1321
1614067590000|2021-02-23 08:06:30||11295||11300||11305||11295|150
1614067600000|2021-02-23 08:06:40|11305|11305|11320|11310|11320|11310|11305|11305|416
1614067610000|2021-02-23 08:06:50|11325||11325||11325||11325||0
1614067630000|2021-02-23 08:07:10|11320|11305|11315|11300|11325|11310|11315|11300|822
1614067640000|2021-02-23 08:07:20|11310|11295|11280|11265|11310|11295|11280|11265|950
1614067650000|2021-02-23 08:07:30|11275|11260|11275|11260|11280|11260|11275|11260|18
1614067660000|2021-02-23 08:07:40|11280|11265|11275|11265|11285|11275|11275|11265|361
1614067670000|2021-02-23 08:07:50|11270|11260|11255|11245|11270|11265|11255|11245|1126
1614067680000|2021-02-23 08:08:00|11250|11240|11240|11225|11250|11240|11240|11220|51
1614067690000|2021-02-23 08:08:10|11235|11220|11240|11230|11240|11235|11225|11215|1135
1614067700000|2021-02-23 08:08:20|11235|11225|11225|11215|11245|11235|11225|11215|1047
1614067710000|2021-02-23 08:08:30|11230|11220|11230|11215|11235|11225|11225|11215|614
1614067720000|2021-02-23 08:08:40|11225|11220|11250|11235|11250|11235|11220|11210|2886
1614067730000|2021-02-23 08:08:50|11255|11240|11240|11225|11260|11245|11225|11220|836
1614067740000|2021-02-23 08:09:00|11235|11220|11230|11225|11235|11225|11225|11210|868
1614067750000|2021-02-23 08:09:10|11235|11230|11245|11225|11245|11235|11230|11225|310
1614067770000|2021-02-23 08:09:30|11240|11220|11230|11215|11240|11220|11225|11215|1716
1614067780000|2021-02-23 08:09:40|11225|11220|11230|11220|11235|11225|11225|11215|49
1614067790000|2021-02-23 08:09:50|11235|11215|11225|11210|11235|11215|11225|11210|472
1614067800000|2021-02-23 08:10:00|11220|11215|11220|11210|11225|11220|11220|11210|317
1614067820000|2021-02-23 08:10:20|11215|11215|11220|11205|11220|11215|11210|11200|1379
1614067830000|2021-02-23 08:10:30|11210|11215|11240|11230|11240|11230|11210|11205|1030
1614067840000|2021-02-23 08:10:40|11245|11235|11270|11260|11275|11265|11245|11235|707
1614067850000|2021-02-23 08:10:50|11265|11255|11265|11250|11265|11255|11265|11250|552
1614067870000|2021-02-23 08:11:10|11270|11255|11275|11265|11275|11265|11265|11255|348
1614067880000|2021-02-23 08:11:20|11280|11270|11280|11270|11280|11270|11275|11270|173
1614067890000|2021-02-23 08:11:30|11275|11265|11270|11260|11275|11265|11265|11260|208
1614067900000|2021-02-23 08:11:40|11265|11255|11265|11250|11265|11255|11265|11250|40
1614067910000|2021-02-23 08:11:50|11260|11245|11255|11245|11260|11245|11255|11245|146
1614067920000|2021-02-23 08:12:00|11260|11250|11255|11245|11260|11250|11250|11245|290
1614067930000|2021-02-23 08:12:10|11260|11250|11260|11250|11260|11255|11255|11250|3322
1614067940000|2021-02-23 08:12:20|11265|11255|11265|11255|11270|11255|11265|11250|598
1614067950000|2021-02-23 08:12:30|11260|11250|11245|11235|11260|11255|11245|11235|2340
1614067960000|2021-02-23 08:12:40|11240|11230|11260|11240|11260|11245|11240|11230|1175
1614067970000|2021-02-23 08:12:50|11255|11245|11260|11250|11260|11255|11250|11245|265
1614068000000|2021-02-23 08:13:20|11265|11255|11270|11260|11275|11260|11265|11255|96
1614068010000|2021-02-23 08:13:30|11265|11255|11260|11245|11265|11255|11260|11245|506
1614068020000|2021-02-23 08:13:40||11250||11250||11250||11250|0
1614068030000|2021-02-23 08:13:50|11255|11255|11260|11250|11260|11255|11255|11250|178
1614068040000|2021-02-23 08:14:00|11255|11255|11240|11230|11260|11255|11235|11230|1509
1614068050000|2021-02-23 08:14:10|11245|11235|11250|11235|11255|11245|11245|11235|437
1614068070000|2021-02-23 08:14:30|11240|11230|11240|11230|11240|11230|11240|11230|186
1614068080000|2021-02-23 08:14:40|11235|11225|11240|11235|11240|11235|11235|11225|533
1614068090000|2021-02-23 08:14:50|11250|11240|11245|11240|11250|11245|11240|11235|815
1614068100000|2021-02-23 08:15:00|11240|11235|11240|11230|11240|11235|11235|11230|704
1614068110000|2021-02-23 08:15:10|11245|11235|11240|11235|11245|11235|11240|11235|500
1614068120000|2021-02-23 08:15:20|11245|11230|11250|11240|11250|11245|11235|11230|622
1614068130000|2021-02-23 08:15:30|11245|11245|11250|11245|11255|11250|11245|11235|349
1614068140000|2021-02-23 08:15:40|11245|11240|11255|11245|11255|11245|11240|11235|552
1614068150000|2021-02-23 08:15:50|11250|11240|11250|11240|11250|11245|11245|11240|274
1614068160000|2021-02-23 08:16:00|11245|11235|11250|11240|11250|11245|11235|11230|923
1614068170000|2021-02-23 08:16:10|11245|11235|11250|11240|11250|11240|11235|11230|2002
1614068180000|2021-02-23 08:16:20|11245||11250||11250||11245||78
1614068190000|2021-02-23 08:16:30|11245|11235|11245|11230|11245|11235|11240|11230|223
1614068200000|2021-02-23 08:16:40||11235||11235||11235||11235|0
1614068210000|2021-02-23 08:16:50|11240|11230|11230|11220|11245|11235|11225|11220|1870
1614068220000|2021-02-23 08:17:00|11235|11225|11240|11235|11240|11235|11235|11225|808
1614068230000|2021-02-23 08:17:10|11245|11240|11240|11230|11245|11240|11240|11230|141
1614068260000|2021-02-23 08:17:40|11235|11225|11235|11225|11235|11230|11230|11220|961
1614068270000|2021-02-23 08:17:50|11240|11230|11240|11230|11240|11235|11240|11230|182
1614068280000|2021-02-23 08:18:00|11235|11225|11230|11220|11235|11230|11220|11215|2384
1614068290000|2021-02-23 08:18:10|11235|11225|11230|11220|11235|11230|11230|11220|991
1614068300000|2021-02-23 08:18:20|11235|11225|11240|11230|11240|11230|11230|11225|238
1614068310000|2021-02-23 08:18:30|11235|11225|11240|11230|11240|11230|11235|11225|174
1614068320000|2021-02-23 08:18:40|11235|11225|11235|11225|11235|11230|11230|11225|1309
1614068330000|2021-02-23 08:18:50|11230||11235||11235||11230||0
1614068340000|2021-02-23 08:19:00|11230|11220|11225|11220|11235|11220|11225|11220|409
1614068350000|2021-02-23 08:19:10|11220|11215|11240|11225|11240|11230|11220|11215|384
1614068360000|2021-02-23 08:19:20||11230||11230||11230||11230|0
1614068370000|2021-02-23 08:19:30|11235|11225|11235|11225|11235|11230|11230|11225|155
1614068380000|2021-02-23 08:19:40|11230|11220|11225|11220|11230|11220|11225|11215|84
1614068390000|2021-02-23 08:19:50|11220|11215|11220|11215|11220|11215|11210|11200|557
1614068400000|2021-02-23 08:20:00|11225|11210|11215|11210|11225|11215|11215|11210|1315
1614068410000|2021-02-23 08:20:10|11220|11215|11225|11215|11225|11215|11220|11210|480
1614068420000|2021-02-23 08:20:20|11230|11220|11230|11220|11230|11225|11230|11220|101
1614068430000|2021-02-23 08:20:30|11225|11215|11230|11220|11230|11220|11225|11215|234
1614068440000|2021-02-23 08:20:40|11225|11215|11215|11205|11225|11215|11215|11205|246
1614068450000|2021-02-23 08:20:50|11210|11200|11195|11185|11210|11205|11195|11185|3223
1614068460000|2021-02-23 08:21:00|11190|11180|11180|11170|11190|11185|11180|11165|95
1614068470000|2021-02-23 08:21:10|11175|11165|11175|11165|11190|11180|11175|11160|548
1614068480000|2021-02-23 08:21:20|11170|11155|11170|11160|11175|11160|11170|11155|600
1614068490000|2021-02-23 08:21:30|11175|11170|11185|11175|11200|11180|11175|11170|1059
1614068500000|2021-02-23 08:21:40|11180|11170|11195|11180|11195|11180|11175|11170|717
1614068510000|2021-02-23 08:21:50|11185|11175|11175|11170|11185|11175|11175|11170|592
1614068520000|2021-02-23 08:22:00||11165||11165||11170||11165|66
1614068530000|2021-02-23 08:22:10|11170|11160|11155|11145|11170|11160|11155|11145|85
1614068540000|2021-02-23 08:22:20|11150|11140|11160|11145|11160|11145|11145|11130|837
1614068550000|2021-02-23 08:22:30|11165|11150|11145|11140|11170|11155|11145|11140|774
1614068560000|2021-02-23 08:22:40|11150|11135|11140|11130|11150|11140|11140|11130|363
1614068570000|2021-02-23 08:22:50|11145|11135|11140|11130|11150|11145|11140|11125|375
1614068580000|2021-02-23 08:23:00|11135|11125|11140|11130|11140|11130|11135|11120|38
1614068590000|2021-02-23 08:23:10|11145|11135|11145|11135|11145|11135|11140|11130|194
1614068600000|2021-02-23 08:23:20|11140|11130|11120|11110|11140|11130|11120|11110|454
1614068610000|2021-02-23 08:23:30|11115|11105|11115|11105|11120|11110|11115|11100|239
1614068620000|2021-02-23 08:23:40|11120|11110|11115|11105|11125|11115|11110|11100|329
1614068630000|2021-02-23 08:23:50|11110|11100|11110|11100|11115|11100|11105|11100|190
1614068640000|2021-02-23 08:24:00|11105||11105||11115||11105||0
1614068650000|2021-02-23 08:24:10|11100|11095|11110|11100|11115|11100|11100|11095|345
1614068670000|2021-02-23 08:24:30|11105|11095|11095|11085|11105|11095|11090|11080|448
1614068680000|2021-02-23 08:24:40|11090|11080|11070|11060|11090|11080|11070|11055|580
1614068690000|2021-02-23 08:24:50|11065|11055|11050|11040|11075|11065|11050|11040|2014
1614068700000|2021-02-23 08:25:00|11055|11045|11060|11045|11060|11050|11050|11045|960
1614068710000|2021-02-23 08:25:10|11055|11040|11045|11035|11055|11040|11035|11020|973
1614068720000|2021-02-23 08:25:20|11040|11030|11030|11025|11040|11030|11030|11020|828
1614068730000|2021-02-23 08:25:30|11025|11020|11015|11010|11025|11020|11015|11010|1324
1614068740000|2021-02-23 08:25:40|11020|11005|11020|11010|11035|11020|11015|11005|1647
1614068750000|2021-02-23 08:25:50|11015|11015|11035|11025|11035|11025|11015|11000|2372
1614068760000|2021-02-23 08:26:00|11040|11030|11055|11040|11060|11040|11040|11030|789
1614068770000|2021-02-23 08:26:10|11060|11050|11065|11050|11070|11055|11055|11050|695
1614068780000|2021-02-23 08:26:20|11070|11055|11070|11055|11070|11055|11055|11050|69
1614068790000|2021-02-23 08:26:30|11065|11050|11065|11050|11065|11050|11065|11050|0
1614068800000|2021-02-23 08:26:40|11070|11055|11070|11060|11080|11065|11065|11055|674
1614068810000|2021-02-23 08:26:50|11075|11065|11060|11050|11075|11070|11055|11050|1729
1614068820000|2021-02-23 08:27:00|11065|11055|11065|11055|11065|11055|11060|11050|153
1614068830000|2021-02-23 08:27:10|11070|11060|11060|11050|11085|11070|11055|11050|1642
1614068840000|2021-02-23 08:27:20|11065|11055|11065|11055|11070|11055|11060|11050|87
1614068850000|2021-02-23 08:27:30|11060|11050|11045|11035|11060|11055|11045|11035|659
1614068860000|2021-02-23 08:27:40|11055|11040|11055|11050|11065|11055|11055|11040|421
1614068870000|2021-02-23 08:27:50|11050|11045|11055|11040|11055|11050|11050|11035|2884
1614068880000|2021-02-23 08:28:00|11050|11045|11055|11040|11055|11050|11050|11040|611
1614068890000|2021-02-23 08:28:10|11060|11045|11080|11065|11080|11065|11060|11045|246
1614068900000|2021-02-23 08:28:20|11085|11070|11090|11070|11090|11070|11085|11070|0
1614068910000|2021-02-23 08:28:30|11085|11075|11090|11080|11090|11080|11085|11075|102
1614068930000|2021-02-23 08:28:50|11095||11095||11100||11095||0
1614068940000|2021-02-23 08:29:00|11090|11075|11075|11060|11090|11075|11075|11060|249
1614068950000|2021-02-23 08:29:10|11070|11065|11075|11065|11075|11065|11070|11060|534
1614068960000|2021-02-23 08:29:20|11080|11070|11075|11065|11080|11070|11075|11065|66
1614068970000|2021-02-23 08:29:30|11070|11060|11065|11055|11075|11060|11065|11055|1639
1614068980000|2021-02-23 08:29:40|11070|11060|11065|11050|11070|11060|11060|11050|603
1614068990000|2021-02-23 08:29:50|11060|11055|11070|11055|11070|11055|11060|11050|56
1614069000000|2021-02-23 08:30:00|11065|11050|11070|11060|11070|11060|11060|11050|1164
1614069010000|2021-02-23 08:30:10|11065|11055|11055|11050|11065|11060|11055|11050|1810
1614069020000|2021-02-23 08:30:20|11050|11045|11055|11045|11060|11050|11050|11040|1456
1614069030000|2021-02-23 08:30:30|11060|11050|11055|11045|11065|11055|11050|11045|1289
1614069040000|2021-02-23 08:30:40|11060|11050|11055|11045|11060|11055|11050|11040|891
1614069060000|2021-02-23 08:31:00|11050|11040|11055|11045|11055|11045|11050|11040|671
1614069080000|2021-02-23 08:31:20|11050|11050|11055|11045|11060|11055|11050|11045|1283
1614069090000|2021-02-23 08:31:30|11060|11050|11055|11045|11065|11050|11055|11045|687
1614069100000|2021-02-23 08:31:40|11060|11050|11060|11045|11065|11050|11050|11045|400
1614069110000|2021-02-23 08:31:50|11055|11040|11050|11040|11055|11040|11050|11040|183
1614069120000|2021-02-23 08:32:00|11045||11050||11050||11045||23
1614069130000|2021-02-23 08:32:10|11045|11045|11045|11035|11050|11045|11045|11035|590
1614069140000|2021-02-23 08:32:20|11050|11040|11045|11035|11050|11040|11045|11035|298
1614069150000|2021-02-23 08:32:30|11050|11030|11040|11030|11050|11030|11040|11030|62
1614069160000|2021-02-23 08:32:40||11035||11035||11035||11035|0
1614069170000|2021-02-23 08:32:50|11045|11030|11050|11035|11055|11045|11045|11030|1432
1614069180000|2021-02-23 08:33:00|11045|11030|11040|11030|11045|11030|11040|11030|0
1614069190000|2021-02-23 08:33:10|11045|11035|11050|11045|11050|11045|11045|11035|156
1614069200000|2021-02-23 08:33:20|||||||||64
1614069210000|2021-02-23 08:33:30|11045|11040|11045|11035|11045|11040|11045|11030|121
1614069220000|2021-02-23 08:33:40|11050|11040|11045|11030|11050|11040|11040|11030|0
1614069230000|2021-02-23 08:33:50|11040|11025|11035|11025|11040|11025|11035|11025|605
1614069240000|2021-02-23 08:34:00|11030|11020|11035|11025|11045|11030|11030|11015|253
1614069250000|2021-02-23 08:34:10|11040|11030|11040|11035|11050|11035|11040|11030|203
1614069260000|2021-02-23 08:34:20|11045||11050||11050||11045||39
1614069270000|2021-02-23 08:34:30|11045|11040|11055|11045|11055|11045|11045|11035|698
1614069280000|2021-02-23 08:34:40|11050|11040|11055|11040|11055|11040|11050|11040|0
1614069300000|2021-02-23 08:35:00|11050||11050||11050||11050||0
1614069310000|2021-02-23 08:35:10|11055|11045|11055|11045|11055|11045|11050|11045|30
1614069320000|2021-02-23 08:35:20|11050|11040|11060|11055|11060|11055|11050|11040|413
1614069330000|2021-02-23 08:35:30|11065|11050|11070|11055|11070|11065|11055|11045|897
1614069350000|2021-02-23 08:35:50|11065||11065||11065||11060||98
1614069360000|2021-02-23 08:36:00|11060||11060||11060||11060||0
1614069370000|2021-02-23 08:36:10|11055|11050|11060|11055|11060|11055|11055|11045|442
1614069380000|2021-02-23 08:36:20|11065|11060|11075|11065|11075|11065|11065|11060|255
1614069390000|2021-02-23 08:36:30|11080|11070|11075|11065|11080|11070|11075|11065|395
1614069400000|2021-02-23 08:36:40|11070|11060|11070|11060|11070|11060|11065|11060|209
1614069420000|2021-02-23 08:37:00|11065|11055|11070|11060|11070|11060|11065|11055|100
1614069430000|2021-02-23 08:37:10|11065|11055|11080|11070|11080|11070|11065|11055|618
1614069440000|2021-02-23 08:37:20|11085|11075|11090|11080|11090|11085|11080|11075|662
1614069460000|2021-02-23 08:37:40|11085|11075|11080|11070|11085|11075|11080|11070|106
1614069470000|2021-02-23 08:37:50|11075|11075|11085|11080|11085|11080|11075|11070|566
1614069480000|2021-02-23 08:38:00|11090|11085|11085|11080|11090|11085|11080|11075|411
1614069490000|2021-02-23 08:38:10|11080|11075|11080|11070|11085|11075|11075|11070|34
1614069500000|2021-02-23 08:38:20|11085|11075|11090|11080|11090|11080|11080|11075|641
1614069510000|2021-02-23 08:38:30|11085|11075|11085|11075|11085|11075|11080|11075|888
1614069520000|2021-02-23 08:38:40|11090|11080|11085|11080|11090|11085|11080|11070|620
1614069530000|2021-02-23 08:38:50|11090|11085|11090|11080|11095|11085|11090|11080|111
1614069550000|2021-02-23 08:39:10|11085|11075|11070|11060|11090|11075|11065|11060|2174
1614069560000|2021-02-23 08:39:20|11065|11055|11065|11055|11065|11055|11065|11055|385
1614069570000|2021-02-23 08:39:30|11060|11060|11070|11060|11075|11060|11060|11055|382
1614069580000|2021-02-23 08:39:40|11075|11065|11070|11060|11075|11065|11070|11060|61
1614069590000|2021-02-23 08:39:50|11065|11055|11065|11055|11065|11055|11065|11055|48
1614069600000|2021-02-23 08:40:00|11060||11060||11060||11060||135
1614069610000|2021-02-23 08:40:10||11050||11055||11055||11050|0
1614069620000|2021-02-23 08:40:20|11055|11050|11055|11045|11055|11050|11050|11045|1006
1614069630000|2021-02-23 08:40:30|11060|11050|11055|11045|11060|11050|11050|11045|267
1614069640000|2021-02-23 08:40:40|11060||11055||11060||11050||42
1614069650000|2021-02-23 08:40:50|11050||11050||11055||11050||1286
1614069660000|2021-02-23 08:41:00|11055|11040|11055|11050|11055|11050|11055|11040|877
1614069670000|2021-02-23 08:41:10|11060|11055|11060|11050|11060|11055|11060|11050|112
1614069680000|2021-02-23 08:41:20|11055||11055||11055||11055||52
1614069700000|2021-02-23 08:41:40|||||||||28
1614069720000|2021-02-23 08:42:00|11050|11045|11045|11040|11050|11045|11045|11035|2897
1614069730000|2021-02-23 08:42:10|11050|11035|11045|11035|11055|11035|11045|11035|126
1614069740000|2021-02-23 08:42:20|11040||11045||11045||11040||100
1614069750000|2021-02-23 08:42:30|||||||||24
1614069760000|2021-02-23 08:42:40|11050|11040|11050|11040|11055|11045|11045|11035|360
1614069770000|2021-02-23 08:42:50|11045|11035|11035|11030|11045|11035|11035|11030|636
1614069780000|2021-02-23 08:43:00|11030|11025|11030|11020|11030|11025|11030|11020|324
1614069790000|2021-02-23 08:43:10|11025|11015|11025|11015|11025|11015|11025|11015|16
1614069800000|2021-02-23 08:43:20|11020|11010|11025|11020|11025|11020|11015|11005|707
1614069810000|2021-02-23 08:43:30||11015||11015||11015||11015|0
1614069830000|2021-02-23 08:43:50|11030|11020|11025|11015|11030|11020|11020|11015|613
1614069840000|2021-02-23 08:44:00|11020|11010|11020|11010|11020|11015|11020|11010|531
1614069850000|2021-02-23 08:44:10|||||||||48
1614069860000|2021-02-23 08:44:20||11015||11010||11015||11010|0
1614069870000|2021-02-23 08:44:30|11025|11015|11035|11020|11035|11020|11025|11015|232
1614069880000|2021-02-23 08:44:40|11030|11015|11020|11010|11030|11015|11020|11010|50
1614069890000|2021-02-23 08:44:50|11025|11015|11020|11010|11025|11015|11020|11010|428
1614069900000|2021-02-23 08:45:00|11025|11015|11025|11015|11030|11020|11020|11010|696
1614069910000|2021-02-23 08:45:10|11020||11025||11025||11020||0
1614069920000|2021-02-23 08:45:20|11020|11010|11020|11015|11025|11015|11020|11010|73
1614069930000|2021-02-23 08:45:30|11025|11020|11025|11015|11025|11020|11025|11015|128
1614069940000|2021-02-23 08:45:40|11020|11020|11025|11015|11025|11020|11020|11015|227
1614069950000|2021-02-23 08:45:50|11020|11010|11020|11010|11020|11010|11020|11010|43
1614069960000|2021-02-23 08:46:00|11015|11005|10995|10990|11015|11005|10995|10990|3381
1614069970000|2021-02-23 08:46:10|11000|10985|11000|10990|11000|10990|11000|10985|134
1614069980000|2021-02-23 08:46:20|10995|10985|11010|11000|11015|11000|10985|10980|2977
1614069990000|2021-02-23 08:46:30|11005|10995|11005|11000|11005|11000|11005|10995|548
1614070000000|2021-02-23 08:46:40|11010|11005|11015|11005|11015|11010|11010|11000|405
1614070010000|2021-02-23 08:46:50|11010|11010|11020|11015|11025|11015|11010|11005|634
1614070020000|2021-02-23 08:47:00|11015|11010|11005|11000|11015|11010|11005|11000|1037
1614070030000|2021-02-23 08:47:10|11015|11005|11015|11005|11025|11015|11015|11005|1177
1614070040000|2021-02-23 08:47:20|11020|11010|11010|11005|11020|11015|11010|11005|789
1614070050000|2021-02-23 08:47:30||11000||11000||11000||11000|83
1614070060000|2021-02-23 08:47:40|11005|11005|11000|10990|11010|11005|10990|10985|1230
1614070070000|2021-02-23 08:47:50|10995|10985|10985|10975|11000|10995|10975|10970|2269
1614070080000|2021-02-23 08:48:00|10990|10980|10990|10980|10990|10980|10985|10980|379
1614070110000|2021-02-23 08:48:30|10995|10985|10990|10980|11000|10990|10990|10980|259
1614070120000|2021-02-23 08:48:40|10995|10985|11000|10990|11000|10990|10990|10980|135
1614070130000|2021-02-23 08:48:50|11005|10995|11005|10995|11010|11000|11005|10995|219
1614070140000|2021-02-23 08:49:00|11000|10990|11005|10990|11005|10990|10990|10985|1128
1614070150000|2021-02-23 08:49:10|11000|10985|11000|10985|11000|10985|11000|10985|0
1614070160000|2021-02-23 08:49:20|10995|10980|10990|10975|10995|10980|10990|10975|59
1614070170000|2021-02-23 08:49:30|10985|10970|10980|10970|10985|10970|10980|10970|484
1614070190000|2021-02-23 08:49:50|10975||10980||10980||10975||53
1614070200000|2021-02-23 08:50:00|10985|10975|10985|10975|10985|10980|10985|10975|0
1614070210000|2021-02-23 08:50:10|10980|10970|10980|10970|10980|10970|10980|10970|0
1614070220000|2021-02-23 08:50:20|10990|10975|10990|10980|10990|10985|10985|10975|795
1614070240000|2021-02-23 08:50:40|10985||10990||10990||10985||70
1614070250000|2021-02-23 08:50:50|||||||||2
1614070260000|2021-02-23 08:51:00|10985|10985|11000|10990|11000|10990|10985|10985|147
1614070270000|2021-02-23 08:51:10|11005|10995|11005|11000|11010|11000|11005|10995|198
1614070280000|2021-02-23 08:51:20|11010||11010||11010||11010||19
1614070290000|2021-02-23 08:51:30|11015|11005|11020|11010|11025|11015|11015|11005|660
1614070300000|2021-02-23 08:51:40||11015||11010||11015||11010|238
1614070310000|2021-02-23 08:51:50|11015||11015||11015||11015||0
1614070320000|2021-02-23 08:52:00|11020|11015|11020|11010|11020|11015|11015|11010|117
1614070330000|2021-02-23 08:52:10|11025|11015|11030|11020|11030|11020|11020|11010|958
1614070340000|2021-02-23 08:52:20|11025|11025|11035|11025|11040|11030|11025|11020|1127
1614070350000|2021-02-23 08:52:30|11030|11020|11035|11020|11035|11025|11030|11020|65
1614070360000|2021-02-23 08:52:40|11030|11015|11045|11040|11045|11040|11020|11010|997
1614070370000|2021-02-23 08:52:50|11040|11035|11045|11035|11045|11040|11035|11030|396
1614070380000|2021-02-23 08:53:00|11040|11030|11040|11030|11045|11030|11035|11025|5
1614070400000|2021-02-23 08:53:20|11030|11025|11030|11025|11030|11025|11030|11025|53
1614070410000|2021-02-23 08:53:30|11035|11030|11035|11025|11040|11030|11030|11025|1103
1614070420000|2021-02-23 08:53:40|11030||11030||11035||11030||10
1614070430000|2021-02-23 08:53:50||11020||11020||11020||11020|319
1614070440000|2021-02-23 08:54:00|11035|11025|11040|11025|11040|11030|11030|11020|162
1614070460000|2021-02-23 08:54:20|11035|11020|11030|11020|11035|11025|11025|11020|340
1614070470000|2021-02-23 08:54:30||11025||11020||11025||11020|30
1614070480000|2021-02-23 08:54:40|11025||11030||11030||11025||50
1614070500000|2021-02-23 08:55:00|11025|11025|11030|11020|11030|11025|11025|11020|29
1614070510000|2021-02-23 08:55:10|11035|11025|11040|11030|11040|11030|11030|11025|793
1614070520000|2021-02-23 08:55:20|11030|11025|11040|11030|11040|11035|11030|11025|295
1614070530000|2021-02-23 08:55:30|11045|11035|11045|11040|11050|11040|11040|11035|760
1614070540000|2021-02-23 08:55:40|11040|11035|11050|11040|11050|11040|11040|11035|982
1614070550000|2021-02-23 08:55:50|11045|11035|11045|11035|11045|11035|11040|11035|47
1614070560000|2021-02-23 08:56:00|11040|11040|11055|11040|11055|11045|11040|11040|176
1614070580000|2021-02-23 08:56:20|11050||11050||11055||11050||0
1614070590000|2021-02-23 08:56:30|11045|11045|11040|11025|11050|11045|11030|11020|422
1614070600000|2021-02-23 08:56:40|11035||11035||11035||11035||0
1614070610000|2021-02-23 08:56:50|11040|11030|11035|11030|11040|11030|11035|11030|0
1614070650000|2021-02-23 08:57:30|11030|11025|11025|11015|11035|11025|11025|11010|418
1614070660000|2021-02-23 08:57:40|11020|11010|11025|11015|11025|11020|11020|11010|126
1614070690000|2021-02-23 08:58:10|11020|11020|11030|11020|11030|11025|11020|11020|213
1614070710000|2021-02-23 08:58:30|11025||11030||11030||11025||124
1614070720000|2021-02-23 08:58:40|11025||11025||11025||11025||167
1614070730000|2021-02-23 08:58:50|11020|11015|11020|11010|11020|11015|11015|11010|15
1614070740000|2021-02-23 08:59:00|11015|11005|11015|11005|11015|11005|11010|11000|126
1614070770000|2021-02-23 08:59:30|11020|11010|11020|11010|11020|11015|11015|11010|350
1614070780000|2021-02-23 08:59:40|11015||11015||11015||11015||0
1614070790000|2021-02-23 08:59:50|11010|11005|11010|11000|11015|11005|11010|11000|290
1614070800000|2021-02-23 09:00:00||11005||11000||11005||11000|20
1614070810000|2021-02-23 09:00:10||11005||11000||11005||11000|0
1614070820000|2021-02-23 09:00:20|11005|10995|10995|10985|11010|11000|10990|10985|2257
1614070830000|2021-02-23 09:00:30|10990||10990||10990||10990||0
1614070840000|2021-02-23 09:00:40|10995||10995||10995||10995||117
1614070850000|2021-02-23 09:00:50|10990|10980|10995|10985|10995|10985|10990|10980|170
1614070860000|2021-02-23 09:01:00|11000|10990|11000|10990|11000|10990|10995|10990|53
1614070870000|2021-02-23 09:01:10|10995|10985|10995|10985|10995|10985|10995|10985|0
1614070890000|2021-02-23 09:01:30|||||||||15
1614070900000|2021-02-23 09:01:40|10990|10980|10990|10980|10990|10980|10990|10980|155
1614070920000|2021-02-23 09:02:00|10985|10975|10980|10970|10985|10975|10980|10970|143
1614070930000|2021-02-23 09:02:10|10985|10975|10975|10965|10985|10975|10970|10965|4777
1614070940000|2021-02-23 09:02:20|10970|10960|10975|10960|10975|10965|10965|10960|241
1614070950000|2021-02-23 09:02:30|10970|10955|10965|10950|10970|10955|10965|10950|871
1614070960000|2021-02-23 09:02:40|10960|10945|10955|10945|10960|10945|10955|10945|162
1614070970000|2021-02-23 09:02:50|10960|10950|10950|10945|10965|10950|10950|10945|89
1614070990000|2021-02-23 09:03:10||10940||10935||10940||10935|18
1614071000000|2021-02-23 09:03:20|10945||10945||10950||10945||0
1614071020000|2021-02-23 09:03:40||10940||10935||10940||10935|100
1614071030000|2021-02-23 09:03:50|10940|10930|10935|10925|10945|10930|10930|10925|261
1614071180000|2021-02-23 09:06:20|10900|10880|10920|10910|10930|10920|10885|10860|6346
1614071190000|2021-02-23 09:06:30|10925|10915|10930|10920|10935|10925|10920|10915|326
1614071200000|2021-02-23 09:06:40|10935|10925|10940|10930|10950|10935|10930|10925|587
1614071210000|2021-02-23 09:06:50|10935|10925|10940|10925|10940|10930|10930|10920|527
1614071220000|2021-02-23 09:07:00|10945|10930|10940|10930|10945|10930|10930|10920|148
1614071240000|2021-02-23 09:07:20|10935|10925|10935|10925|10940|10925|10935|10925|44
1614071250000|2021-02-23 09:07:30|10940|10930|10940|10930|10940|10930|10935|10930|53
1614071260000|2021-02-23 09:07:40|10935|10925|10940|10925|10940|10930|10930|10925|137
1614071270000|2021-02-23 09:07:50||10930||10925||10930||10925|100
1614071280000|2021-02-23 09:08:00|10935|10920|10925|10915|10935|10920|10910|10905|599
1614071290000|2021-02-23 09:08:10|||||||||5
1614071310000|2021-02-23 09:08:30|10930|10920|10925|10915|10935|10925|10925|10915|376
1614071320000|2021-02-23 09:08:40|10930|10920|10935|10920|10935|10925|10920|10915|276
1614071330000|2021-02-23 09:08:50|10930|10925|10930|10915|10930|10925|10930|10915|40
1614071340000|2021-02-23 09:09:00|10925|10920|10930|10915|10930|10925|10925|10915|132
1614071350000|2021-02-23 09:09:10|10925||10925||10925||10920||25
1614071360000|2021-02-23 09:09:20|10930|10920|10930|10915|10930|10920|10925|10915|208
1614071370000|2021-02-23 09:09:30|10925|10910|10920|10910|10925|10910|10920|10910|81
1614071380000|2021-02-23 09:09:40|10915|10905|10915|10905|10920|10915|10915|10905|505
1614071390000|2021-02-23 09:09:50|10920|10910|10930|10920|10930|10925|10920|10910|34
1614071400000|2021-02-23 09:10:00|10935|10925|10930|10920|10935|10925|10915|10910|1294
1614071410000|2021-02-23 09:10:10|10935|10925|10940|10930|10940|10930|10930|10920|368
1614071430000|2021-02-23 09:10:30|10935|10935|10945|10935|10945|10940|10935|10935|357
1614071440000|2021-02-23 09:10:40|10940|10940|10945|10930|10950|10945|10940|10930|1767
1614071450000|2021-02-23 09:10:50|10950|10935|10950|10935|10950|10940|10945|10935|0
1614071480000|2021-02-23 09:11:20|10945|10940|10940|10930|10950|10945|10935|10930|4742
1614071510000|2021-02-23 09:11:50|10935|10925|10930|10925|10935|10925|10930|10925|133
1614071520000|2021-02-23 09:12:00|10925|10920|10935|10925|10935|10930|10925|10920|800
1614071540000|2021-02-23 09:12:20|10930|10920|10930|10920|10935|10920|10930|10920|0
1614071550000|2021-02-23 09:12:30|10935|10925|10925|10915|10935|10930|10920|10915|710
1614071560000|2021-02-23 09:12:40|10930|10920|10930|10920|10930|10925|10930|10920|10
1614071570000|2021-02-23 09:12:50|10935|10925|10935|10925|10940|10930|10930|10920|51
1614071580000|2021-02-23 09:13:00|10930|10920|10930|10920|10930|10920|10930|10920|20
1614071590000|2021-02-23 09:13:10|10925|10925|10915|10910|10925|10925|10915|10910|444
1614071600000|2021-02-23 09:13:20|10920|10905|10910|10900|10920|10905|10910|10900|125
1614071610000|2021-02-23 09:13:30|10915|10905|10915|10905|10920|10910|10915|10905|225
1614071620000|2021-02-23 09:13:40|10910|10895|10905|10895|10910|10895|10900|10895|1141
1614071630000|2021-02-23 09:13:50|10910|10900|10910|10900|10910|10900|10910|10900|0
1614071640000|2021-02-23 09:14:00||10895||10895||10900||10895|0
1614071650000|2021-02-23 09:14:10|10905|10890|10895|10890|10905|10890|10890|10880|826
1614071660000|2021-02-23 09:14:20|10890|10885|10890|10885|10890|10885|10890|10885|151
1614071670000|2021-02-23 09:14:30|10895|10890|10895|10885|10900|10890|10895|10885|258
1614071680000|2021-02-23 09:14:40|10890|10880|10890|10880|10895|10885|10885|10880|545
1614071690000|2021-02-23 09:14:50|10885|10875|10890|10880|10895|10885|10885|10875|134
1614071700000|2021-02-23 09:15:00|10885|10875|10880|10870|10885|10875|10880|10870|301
1614071710000|2021-02-23 09:15:10|10875||10880||10880||10875||138
1614071730000|2021-02-23 09:15:30|10875|10875|10870|10860|10875|10875|10865|10860|458
1614071740000|2021-02-23 09:15:40|10865|10865|10875|10865|10880|10870|10865|10865|255
1614071750000|2021-02-23 09:15:50|10870|10860|10870|10860|10875|10860|10870|10860|131
1614071760000|2021-02-23 09:16:00|10865|10865|10865|10855|10865|10865|10860|10855|919
1614071790000|2021-02-23 09:16:30|10870|10860|10870|10860|10880|10870|10870|10860|919
1614071800000|2021-02-23 09:16:40|10865|10855|10865|10855|10865|10855|10860|10855|77
1614071810000|2021-02-23 09:16:50|10870|10860|10865|10855|10870|10860|10855|10850|364
1614071820000|2021-02-23 09:17:00|10870|10860|10870|10865|10875|10865|10865|10860|613
1614071830000|2021-02-23 09:17:10|10875|10870|10870|10865|10885|10870|10870|10865|579
1614071840000|2021-02-23 09:17:20|10875|10870|10870|10865|10885|10870|10870|10865|1177
1614071860000|2021-02-23 09:17:40|10875|10870|10870|10865|10885|10870|10870|10865|548
1614071870000|2021-02-23 09:17:50|10865|10860|10870|10860|10875|10860|10865|10860|1260
1614071880000|2021-02-23 09:18:00|10865|10855|10855|10845|10865|10855|10855|10845|397
1614071900000|2021-02-23 09:18:20|10850|10840|10845|10840|10850|10840|10845|10840|104
1614071920000|2021-02-23 09:18:40|10840|10835|10845|10835|10845|10840|10840|10835|630
1614071930000|2021-02-23 09:18:50|10840|10830|10840|10830|10840|10830|10840|10830|208
1614071940000|2021-02-23 09:19:00|10845|10835|10845|10830|10850|10840|10835|10825|1966
1614071950000|2021-02-23 09:19:10|10840|10825|10835|10825|10840|10825|10835|10825|0
1614071960000|2021-02-23 09:19:20|10830|10820|10825|10815|10835|10830|10815|10810|4011
1614071970000|2021-02-23 09:19:30|10820|10810|10790|10780|10825|10810|10785|10780|9336
1614071980000|2021-02-23 09:19:40|10785|10785|10765|10755|10800|10795|10765|10755|19616
1614071990000|2021-02-23 09:19:50|10770|10760|10760|10750|10770|10760|10760|10750|1026
1614072000000|2021-02-23 09:20:00|10765|10755|10780|10770|10780|10770|10765|10750|792
1614072010000|2021-02-23 09:20:10|10785|10775|10780|10775|10790|10780|10775|10770|1724
1614072020000|2021-02-23 09:20:20|10775|10770|10780|10770|10785|10775|10770|10765|2966
1614072030000|2021-02-23 09:20:30|10785|10765|10775|10765|10790|10765|10775|10765|118
1614072040000|2021-02-23 09:20:40|10780|10770|10815|10800|10815|10800|10780|10770|2097
1614072050000|2021-02-23 09:20:50|10810|10795|10810|10800|10810|10800|10805|10795|433
1614072060000|2021-02-23 09:21:00|10805|10795|10790|10780|10810|10800|10790|10780|1990
1614072070000|2021-02-23 09:21:10|10795|10785|10795|10785|10795|10785|10795|10785|111
1614072080000|2021-02-23 09:21:20|10800|10790|10805|10795|10815|10800|10800|10790|909
1614072090000|2021-02-23 09:21:30|10800|10790|10795|10785|10800|10795|10790|10780|1701
1614072100000|2021-02-23 09:21:40|10790|10780|10800|10785|10800|10790|10790|10780|73
1614072110000|2021-02-23 09:21:50|10805|10790|10815|10805|10815|10805|10805|10790|242
1614072120000|2021-02-23 09:22:00|10820|10810|10815|10805|10820|10810|10815|10805|394
1614072130000|2021-02-23 09:22:10|10810|10800|10815|10805|10820|10805|10805|10795|773
1614072140000|2021-02-23 09:22:20|10820|10810|10825|10815|10825|10815|10820|10805|425
1614072150000|2021-02-23 09:22:30|10830|10810|10830|10820|10835|10825|10825|10810|358
1614072160000|2021-02-23 09:22:40|10825|10815|10815|10805|10825|10815|10815|10805|165
1614072170000|2021-02-23 09:22:50|10820|10810|10815|10795|10820|10810|10810|10795|274
1614072180000|2021-02-23 09:23:00|10810|10800|10820|10805|10820|10810|10810|10800|424
1614072190000|2021-02-23 09:23:10|10825|10810|10830|10815|10835|10820|10825|10810|335
1614072200000|2021-02-23 09:23:20|10835|10820|10830|10820|10840|10825|10830|10820|222
1614072210000|2021-02-23 09:23:30|10835|10815|10825|10815|10835|10815|10825|10815|0
1614072220000|2021-02-23 09:23:40|10820|10810|10825|10815|10825|10820|10820|10810|377
1614072230000|2021-02-23 09:23:50|10830|10820|10835|10820|10835|10820|10830|10820|247
1614072240000|2021-02-23 09:24:00|10830|10815|10825|10815|10830|10820|10825|10815|426
1614072260000|2021-02-23 09:24:20|10820|10810|10790|10780|10820|10815|10790|10775|2727
1614072270000|2021-02-23 09:24:30|10785|10775|10790|10780|10790|10780|10785|10775|362
1614072280000|2021-02-23 09:24:40|10795|10785|10800|10790|10800|10790|10790|10785|291
1614072290000|2021-02-23 09:24:50|10795|10785|10805|10795|10810|10795|10790|10785|286
1614072300000|2021-02-23 09:25:00|10800|10790|10795|10785|10800|10795|10795|10785|316
1614072310000|2021-02-23 09:25:10|10800|10790|10800|10790|10805|10795|10795|10790|0
1614072320000|2021-02-23 09:25:20|10795|10785|10795|10785|10795|10785|10790|10785|116
1614072330000|2021-02-23 09:25:30|10800|10790|10805|10790|10805|10790|10800|10790|153
1614072340000|2021-02-23 09:25:40|10800||10800||10800||10795||613
1614072350000|2021-02-23 09:25:50|10795|10785|10795|10785|10795|10785|10795|10785|62
1614072360000|2021-02-23 09:26:00|10800|10790|10790|10780|10800|10790|10785|10780|1128
1614072370000|2021-02-23 09:26:10|10785|10775|10785|10775|10790|10775|10785|10775|233
1614072380000|2021-02-23 09:26:20|10780|10770|10785|10775|10785|10775|10780|10770|383
1614072390000|2021-02-23 09:26:30|10790|10780|10790|10775|10790|10780|10790|10775|251
1614072400000|2021-02-23 09:26:40|10785|10780|10785|10775|10795|10785|10780|10775|327
1614072410000|2021-02-23 09:26:50|10790|10780|10790|10780|10790|10780|10790|10780|201
1614072430000|2021-02-23 09:27:10|||||||||17
1614072450000|2021-02-23 09:27:30|10785|10775|10775|10765|10785|10775|10775|10765|525
1614072460000|2021-02-23 09:27:40|||||||||19
1614072470000|2021-02-23 09:27:50|10780|10770|10775|10765|10785|10770|10775|10765|299
1614072480000|2021-02-23 09:28:00|10780|10770|10780|10770|10785|10770|10780|10770|200
1614072490000|2021-02-23 09:28:10|10785|10775|10790|10780|10790|10785|10785|10775|633
1614072500000|2021-02-23 09:28:20|10795|10785|10790|10785|10795|10785|10790|10780|258
1614072510000|2021-02-23 09:28:30|10785|10780|10785|10775|10785|10780|10780|10775|224
1614072530000|2021-02-23 09:28:50|10790|10780|10805|10785|10805|10785|10790|10780|281
1614072540000|2021-02-23 09:29:00|10800||10800||10800||10800||0
1614072550000|2021-02-23 09:29:10|10805|10790|10805|10795|10810|10795|10805|10790|10
1614072560000|2021-02-23 09:29:20|10800|10790|10800|10790|10800|10795|10800|10790|50
1614072570000|2021-02-23 09:29:30|10795|10785|10795|10785|10795|10785|10795|10785|665
1614072580000|2021-02-23 09:29:40|||||||||10
1614072590000|2021-02-23 09:29:50|10790||10795||10795||10790||74
1614072600000|2021-02-23 09:30:00|10790|10780|10780|10770|10790|10780|10780|10765|1106
1614072610000|2021-02-23 09:30:10|10785|10775|10780|10765|10790|10780|10780|10765|202
1614072620000|2021-02-23 09:30:20|10775|10770|10775|10765|10780|10770|10775|10765|50
1614072630000|2021-02-23 09:30:30|10780|10770|10770|10760|10785|10770|10765|10760|286
1614072640000|2021-02-23 09:30:40|||||||||56
1614072650000|2021-02-23 09:30:50|10765|10755|10760|10750|10770|10755|10760|10750|1092
1614072660000|2021-02-23 09:31:00|10755|10745|10750|10740|10755|10745|10750|10740|128
1614072670000|2021-02-23 09:31:10|10745||10750||10750||10745||60
1614072680000|2021-02-23 09:31:20|10745|10735|10760|10750|10760|10750|10740|10735|255
1614072690000|2021-02-23 09:31:30|10765|10755|10760|10750|10765|10755|10760|10750|131
1614072700000|2021-02-23 09:31:40|10755|10745|10755|10745|10755|10745|10755|10745|38
1614072710000|2021-02-23 09:31:50|10750|10750|10745|10735|10750|10750|10740|10735|938
1614072720000|2021-02-23 09:32:00|10740|10730|10740|10730|10745|10735|10730|10720|454
1614072730000|2021-02-23 09:32:10|10735|10725|10735|10725|10735|10725|10730|10720|341
1614072740000|2021-02-23 09:32:20|10730|10720|10730|10715|10730|10720|10720|10705|1844
1614072750000|2021-02-23 09:32:30|10735|10720|10730|10725|10735|10725|10725|10715|609
1614072760000|2021-02-23 09:32:40|10735|10720|10730|10715|10735|10720|10730|10715|160
1614072770000|2021-02-23 09:32:50|10725||10725||10725||10725||0
1614072780000|2021-02-23 09:33:00|10720|10720|10720|10710|10720|10720|10720|10710|144
1614072790000|2021-02-23 09:33:10|10715|10705|10730|10715|10730|10715|10715|10705|336
1614072800000|2021-02-23 09:33:20|10725|10710|10725|10710|10725|10710|10725|10710|0
1614072810000|2021-02-23 09:33:30|10720|10705|10715|10705|10720|10705|10715|10705|10
1614072830000|2021-02-23 09:33:50|10710|10700|10710|10700|10715|10700|10710|10700|77
1614072840000|2021-02-23 09:34:00|10715|10710|10715|10700|10715|10710|10710|10700|659
1614072850000|2021-02-23 09:34:10|10705|10695|10705|10695|10710|10700|10705|10695|1196
1614072860000|2021-02-23 09:34:20|10710|10700|10710|10705|10715|10705|10705|10700|341
1614072870000|2021-02-23 09:34:30|10720|10700|10710|10700|10725|10720|10710|10700|3356
1614072880000|2021-02-23 09:34:40|10705|10695|10705|10695|10705|10700|10705|10695|224
1614072890000|2021-02-23 09:34:50|10700|10690|10700|10690|10700|10690|10700|10690|89
1614072900000|2021-02-23 09:35:00|10695|10685|10680|10670|10695|10685|10675|10670|854
1614072910000|2021-02-23 09:35:10|10685|10675|10700|10690|10705|10695|10685|10675|599
1614072920000|2021-02-23 09:35:20|10705|10695|10705|10695|10710|10695|10705|10690|0
1614072930000|2021-02-23 09:35:30|10700|10690|10695|10690|10700|10690|10695|10690|190
1614072940000|2021-02-23 09:35:40|10700||10700||10700||10700||249
1614072950000|2021-02-23 09:35:50|10695|10685|10700|10690|10700|10690|10690|10680|933
1614072960000|2021-02-23 09:36:00|10705|10695|10700|10690|10705|10695|10695|10690|321
1614072970000|2021-02-23 09:36:10|10695|10685|10695|10690|10700|10690|10690|10685|460
1614072980000|2021-02-23 09:36:20|10700|10695|10700|10695|10705|10695|10700|10690|748
1614072990000|2021-02-23 09:36:30|10705|10690|10700|10690|10710|10695|10695|10690|188
1614073000000|2021-02-23 09:36:40|10695|10685|10705|10690|10710|10690|10690|10685|593
1614073010000|2021-02-23 09:36:50|10710|10695|10720|10705|10720|10710|10705|10695|335
1614073020000|2021-02-23 09:37:00|10715|10700|10705|10695|10720|10710|10695|10690|2392
1614073030000|2021-02-23 09:37:10|10710|10700|10720|10710|10720|10710|10705|10700|918
1614073040000|2021-02-23 09:37:20|10725|10715|10730|10720|10735|10720|10720|10715|484
1614073050000|2021-02-23 09:37:30|10735|10725|10740|10730|10745|10730|10735|10720|577
1614073060000|2021-02-23 09:37:40|10745|10735|10745|10735|10745|10735|10735|10730|621
1614073070000|2021-02-23 09:37:50|10740|10730|10745|10740|10745|10740|10740|10730|211
1614073080000|2021-02-23 09:38:00|10750|10735|10755|10745|10760|10755|10750|10735|476
1614073090000|2021-02-23 09:38:10|10750|10740|10745|10740|10750|10745|10745|10740|97
1614073100000|2021-02-23 09:38:20|10750|10735|10755|10745|10760|10745|10750|10735|348
1614073110000|2021-02-23 09:38:30|10750|10740|10750|10740|10750|10740|10745|10740|340
1614073120000|2021-02-23 09:38:40|10745|10730|10735|10725|10745|10730|10730|10725|1440
1614073130000|2021-02-23 09:38:50|10730|10720|10725|10715|10730|10720|10725|10715|81
1614073140000|2021-02-23 09:39:00|10720|10710|10705|10695|10720|10710|10705|10695|1200
1614073150000|2021-02-23 09:39:10|10700|10690|10700|10690|10705|10690|10700|10690|259
1614073160000|2021-02-23 09:39:20|10705|10695|10700|10695|10705|10700|10700|10690|319
1614073170000|2021-02-23 09:39:30|10705|10690|10695|10685|10710|10690|10685|10675|715
1614073190000|2021-02-23 09:39:50|10690|10690|10695|10685|10705|10695|10690|10685|205
1614073200000|2021-02-23 09:40:00|10700|10690|10705|10690|10705|10690|10695|10690|111
1614073220000|2021-02-23 09:40:20|10700|10685|10700|10690|10700|10690|10695|10685|92
1614073230000|2021-02-23 09:40:30|10705|10695|10715|10700|10715|10705|10705|10695|244
1614073240000|2021-02-23 09:40:40|10710|10695|10705|10695|10710|10700|10705|10695|0
1614073250000|2021-02-23 09:40:50|10710|10700|10715|10700|10715|10700|10705|10700|463
1614073270000|2021-02-23 09:41:10|10720|10705|10720|10710|10720|10710|10720|10705|9
1614073280000|2021-02-23 09:41:20|10725|10715|10730|10715|10730|10715|10725|10715|92
1614073290000|2021-02-23 09:41:30|10725|10720|10725|10715|10735|10720|10720|10715|146
1614073300000|2021-02-23 09:41:40|10720||10720||10725||10720||0
1614073310000|2021-02-23 09:41:50|10725|10710|10715|10710|10725|10715|10715|10710|272
1614073320000|2021-02-23 09:42:00|10720|10705|10710|10700|10720|10705|10705|10700|175
1614073330000|2021-02-23 09:42:10|10705|10695|10700|10690|10705|10695|10700|10690|57
1614073340000|2021-02-23 09:42:20|10695|10685|10695|10685|10695|10685|10695|10685|129
1614073360000|2021-02-23 09:42:40|10690||10695||10695||10690||0
1614073370000|2021-02-23 09:42:50|10690|10680|10685|10680|10690|10685|10685|10680|319
1614073380000|2021-02-23 09:43:00|10690|10675|10680|10670|10690|10675|10680|10670|446
1614073390000|2021-02-23 09:43:10|10685|10675|10685|10675|10685|10680|10685|10675|0
1614073410000|2021-02-23 09:43:30|10690|10680|10695|10680|10695|10685|10690|10680|114
1614073420000|2021-02-23 09:43:40|10690|10685|10700|10690|10700|10690|10690|10680|148
1614073430000|2021-02-23 09:43:50||10685||10685||10685||10685|0
1614073440000|2021-02-23 09:44:00|10710|10690|10690|10680|10710|10695|10690|10680|1537
1614073450000|2021-02-23 09:44:10|10695|10685|10700|10690|10700|10690|10695|10685|72
1614073460000|2021-02-23 09:44:20|10695||10700||10700||10695||0
1614073470000|2021-02-23 09:44:30|10695|10695|10700|10690|10700|10695|10695|10685|212
1614073480000|2021-02-23 09:44:40|10695|10685|10695|10685|10695|10685|10690|10685|101
1614073510000|2021-02-23 09:45:10|10700|10690|10710|10695|10715|10700|10700|10690|440
1614073520000|2021-02-23 09:45:20|10715|10700|10725|10710|10730|10715|10715|10700|571
1614073530000|2021-02-23 09:45:30||10715||10715||10715||10715|0
1614073540000|2021-02-23 09:45:40|10730|10720|10730|10720|10730|10720|10725|10715|391
1614073560000|2021-02-23 09:46:00|10735|10725|10735|10725|10740|10725|10725|10720|618
1614073570000|2021-02-23 09:46:10|10730|10720|10730|10720|10730|10720|10730|10720|0
1614073580000|2021-02-23 09:46:20|10725|10715|10720|10710|10725|10715|10715|10710|2589
1614073590000|2021-02-23 09:46:30|10725|10715|10735|10725|10740|10730|10720|10715|595
1614073600000|2021-02-23 09:46:40|10740|10730|10755|10745|10760|10755|10735|10730|873
1614073610000|2021-02-23 09:46:50|10760|10750|10755|10745|10760|10750|10755|10745|232
1614073620000|2021-02-23 09:47:00|10760|10750|10760|10750|10760|10750|10760|10750|0
1614073630000|2021-02-23 09:47:10|10755|10745|10755|10745|10755|10745|10745|10740|1227
1614073640000|2021-02-23 09:47:20||10740||10745||10745||10740|0
1614073650000|2021-02-23 09:47:30|10750|10740|10760|10745|10760|10750|10745|10740|306
1614073660000|2021-02-23 09:47:40|10755|10740|10755|10745|10755|10745|10755|10740|0
1614073690000|2021-02-23 09:48:10|10750|10740|10760|10750|10760|10755|10750|10740|219
1614073700000|2021-02-23 09:48:20|10755|10745|10755|10740|10755|10745|10755|10740|128
1614073710000|2021-02-23 09:48:30|10750|10745|10755|10745|10755|10745|10750|10745|271
1614073720000|2021-02-23 09:48:40|10750|10750|10750|10740|10750|10750|10750|10740|96
1614073730000|2021-02-23 09:48:50|10755|10735|10755|10745|10755|10745|10740|10735|919
1614073740000|2021-02-23 09:49:00|10750|10740|10750|10740|10750|10740|10745|10740|600
1614073750000|2021-02-23 09:49:10|10755|10745|10765|10755|10765|10760|10755|10745|423
1614073760000|2021-02-23 09:49:20|10770|10760|10775|10760|10775|10760|10765|10755|199
1614073770000|2021-02-23 09:49:30|10770||10775||10775||10770||0
1614073780000|2021-02-23 09:49:40|10770||10775||10775||10770||27
1614073790000|2021-02-23 09:49:50|10770|10765|10765|10760|10770|10765|10765|10760|115
1614073800000|2021-02-23 09:50:00|10770||10770||10770||10770||37
1614073810000|2021-02-23 09:50:10|10765|10755|10760|10755|10765|10760|10760|10755|977
1614073820000|2021-02-23 09:50:20|10755|10750|10770|10755|10770|10755|10755|10740|747
1614073830000|2021-02-23 09:50:30|10765|10760|10765|10755|10765|10765|10765|10755|204
1614073840000|2021-02-23 09:50:40|||||||||9
1614073850000|2021-02-23 09:50:50|10770|10760|10770|10755|10775|10765|10770|10755|551
1614073860000|2021-02-23 09:51:00|10775|10760|10770|10765|10775|10770|10770|10760|791
1614073870000|2021-02-23 09:51:10|10775|10760|10775|10760|10775|10765|10775|10760|230
1614073890000|2021-02-23 09:51:30|10780|10765|10780|10775|10780|10775|10775|10765|420
1614073900000|2021-02-23 09:51:40|10785|10780|10795|10785|10800|10790|10785|10775|912
1614073910000|2021-02-23 09:51:50|10790|10790|10805|10795|10805|10800|10790|10790|1104
1614073930000|2021-02-23 09:52:10|10800|10790|10795|10790|10800|10790|10790|10780|2369
1614073940000|2021-02-23 09:52:20|10800||10800||10805||10795||230
1614073950000|2021-02-23 09:52:30|10795|10785|10795|10785|10795|10785|10790|10785|418
1614073960000|2021-02-23 09:52:40|10790|10780|10790|10780|10790|10780|10785|10780|0
1614073970000|2021-02-23 09:52:50|10785|10775|10785|10775|10785|10775|10780|10775|578
1614073990000|2021-02-23 09:53:10|10780|10780|10770|10760|10785|10780|10770|10760|718
1614074000000|2021-02-23 09:53:20|10775|10765|10775|10765|10775|10770|10770|10765|101
1614074010000|2021-02-23 09:53:30|10770|10760|10785|10775|10790|10780|10765|10760|1702
1614074020000|2021-02-23 09:53:40|10790|10780|10790|10780|10795|10785|10790|10780|262
1614074040000|2021-02-23 09:54:00|10785|10775|10785|10775|10785|10775|10785|10770|209
1614074050000|2021-02-23 09:54:10|10790|10780|10795|10785|10800|10785|10790|10780|458
1614074060000|2021-02-23 09:54:20|10790|10780|10790|10780|10790|10780|10785|10780|0
1614074070000|2021-02-23 09:54:30|10785||10790||10790||10785||69
1614074080000|2021-02-23 09:54:40|10785|10775|10785|10775|10785|10775|10780|10775|243
1614074090000|2021-02-23 09:54:50|10780|10770|10785|10775|10785|10775|10775|10770|123
1614074100000|2021-02-23 09:55:00|10790|10780|10790|10780|10790|10780|10780|10770|170
1614074110000|2021-02-23 09:55:10|10795|10785|10795|10790|10805|10795|10790|10785|733
1614074120000|2021-02-23 09:55:20|10790|10785|10790|10785|10795|10785|10790|10785|166
1614074130000|2021-02-23 09:55:30|10795|10790|10795|10785|10795|10790|10795|10785|75
1614074140000|2021-02-23 09:55:40|10800|10790|10800|10790|10800|10790|10800|10790|130
1614074150000|2021-02-23 09:55:50|10795|10785|10780|10775|10795|10785|10780|10775|533
1614074160000|2021-02-23 09:56:00|10785|10780|10785|10775|10790|10780|10780|10775|97
1614074180000|2021-02-23 09:56:20|10780||10780||10785||10780||0
1614074190000|2021-02-23 09:56:30|10775|10770|10765|10755|10775|10770|10765|10755|288
1614074200000|2021-02-23 09:56:40|10780|10760|10780|10770|10780|10775|10775|10760|2104
1614074210000|2021-02-23 09:56:50|10775|10775|10775|10765|10775|10775|10770|10765|100
1614074220000|2021-02-23 09:57:00|10780|10770|10780|10770|10780|10770|10780|10770|0
1614074230000|2021-02-23 09:57:10|10775|10765|10780|10770|10780|10770|10775|10765|0
1614074240000|2021-02-23 09:57:20||10775||10775||10775||10775|0
1614074250000|2021-02-23 09:57:30|10785|10770|10780|10775|10785|10775|10780|10770|206
1614074260000|2021-02-23 09:57:40|10775|10770|10780|10770|10780|10770|10775|10770|124
1614074280000|2021-02-23 09:58:00|10775||10780||10780||10775||161
1614074290000|2021-02-23 09:58:10|10775|10775|10775|10765|10775|10775|10775|10765|70
1614074300000|2021-02-23 09:58:20|10770|10760|10760|10755|10770|10760|10760|10750|459
1614074320000|2021-02-23 09:58:40|10765|10760|10765|10760|10770|10760|10765|10760|275
1614074330000|2021-02-23 09:58:50|10760|10755|10760|10755|10765|10755|10760|10755|144
1614074340000|2021-02-23 09:59:00||10750||10750||10750||10750|20
1614074350000|2021-02-23 09:59:10|||||||||40
1614074360000|2021-02-23 09:59:20|10755||10755||10755||10755||55
1614074370000|2021-02-23 09:59:30||10745||10745||10745||10745|60
1614074380000|2021-02-23 09:59:40||10750||10745||10750||10745|15
1614074390000|2021-02-23 09:59:50|10750|10740|10750|10740|10750|10740|10750|10740|205
1614074400000|2021-02-23 10:00:00|10755|10745|10745|10740|10755|10745|10745|10740|317
1614074410000|2021-02-23 10:00:10||10735||10735||10740||10735|52
1614074420000|2021-02-23 10:00:20|10740|10730|10740|10730|10745|10730|10740|10730|38
1614074440000|2021-02-23 10:00:40|10735|10725|10730|10720|10735|10725|10730|10720|352
1614074450000|2021-02-23 10:00:50||10725||10725||10725||10725|5
1614074460000|2021-02-23 10:01:00|10735|10720|10745|10735|10745|10735|10735|10720|583
1614074470000|2021-02-23 10:01:10|10750|10740|10755|10745|10755|10745|10750|10740|0
1614074480000|2021-02-23 10:01:20|10760||10760||10760||10755||0
1614074490000|2021-02-23 10:01:30|10755|10750|10760|10750|10760|10750|10755|10750|0
1614074500000|2021-02-23 10:01:40|10755|10745|10755|10750|10760|10750|10755|10745|23
1614074510000|2021-02-23 10:01:50|10760|10755|10765|10760|10770|10760|10760|10755|54
1614074560000|2021-02-23 10:02:40|10770||10770||10770||10770||71
1614074610000|2021-02-23 10:03:30|10765|10765|10770|10765|10770|10765|10765|10765|130
1614074620000|2021-02-23 10:03:40|10775|10770|10770|10765|10780|10770|10770|10765|337
1614074630000|2021-02-23 10:03:50|10765|10760|10760|10750|10765|10760|10755|10750|445
1614074640000|2021-02-23 10:04:00|10755||10755||10755||10755||0
1614074650000|2021-02-23 10:04:10|10750|10745|10755|10745|10755|10745|10750|10745|150
1614074660000|2021-02-23 10:04:20||10750||10745||10750||10745|89
1614074670000|2021-02-23 10:04:30|10750|10750|10765|10755|10765|10755|10750|10750|217
1614074680000|2021-02-23 10:04:40|10760||10760||10760||10760||44
1614074690000|2021-02-23 10:04:50|10755|10750|10755|10745|10760|10750|10755|10745|155
1614074700000|2021-02-23 10:05:00|10760|10750|10760|10750|10760|10750|10760|10750|0
1614074710000|2021-02-23 10:05:10|10755|10745|10755|10745|10755|10745|10750|10745|50
1614074720000|2021-02-23 10:05:20|10750|10740|10750|10740|10750|10740|10750|10740|79
1614074730000|2021-02-23 10:05:30|10755|10745|10760|10750|10760|10755|10755|10745|432
1614074740000|2021-02-23 10:05:40|10755||10760||10760||10755||0
1614074750000|2021-02-23 10:05:50|10765|10755|10770|10760|10770|10765|10765|10755|725
1614074760000|2021-02-23 10:06:00|10775|10765|10790|10775|10790|10775|10770|10760|764
1614074770000|2021-02-23 10:06:10|10785|10780|10790|10785|10805|10790|10780|10780|2223
1614074780000|2021-02-23 10:06:20|10795|10790|10800|10790|10810|10800|10790|10785|1479
1614074790000|2021-02-23 10:06:30|10795|10785|10800|10790|10800|10790|10785|10780|1076
1614074800000|2021-02-23 10:06:40|10795|10795|10800|10790|10805|10795|10795|10790|380
1614074820000|2021-02-23 10:07:00|10795|10785|10800|10790|10800|10790|10790|10785|216
1614074830000|2021-02-23 10:07:10|10795|10785|10805|10795|10805|10795|10790|10785|44
1614074840000|2021-02-23 10:07:20|10800||10805||10805||10800||0
1614074850000|2021-02-23 10:07:30|10810|10800|10815|10805|10820|10815|10795|10790|1943
1614074860000|2021-02-23 10:07:40||10810||10810||10810||10805|0
1614074870000|2021-02-23 10:07:50|10810|10805|10805|10795|10810|10805|10800|10795|846
1614074880000|2021-02-23 10:08:00|10800||10800||10800||10800||0
1614074900000|2021-02-23 10:08:20|10805|10800|10805|10795|10805|10800|10800|10795|125
1614074920000|2021-02-23 10:08:40|10810|10800|10810|10800|10820|10810|10810|10800|476
1614074930000|2021-02-23 10:08:50|10815|10805|10820|10810|10825|10810|10815|10805|277
1614074940000|2021-02-23 10:09:00|10825||10820||10825||10820||0
1614074970000|2021-02-23 10:09:30|10815|10805|10820|10810|10820|10815|10810|10805|1169
1614074980000|2021-02-23 10:09:40|10825|10815|10845|10835|10850|10840|10825|10815|403
1614075000000|2021-02-23 10:10:00|10850|10840|10850|10840|10855|10845|10845|10840|596
1614075010000|2021-02-23 10:10:10|10845|10835|10860|10850|10860|10850|10840|10835|504
1614075020000|2021-02-23 10:10:20|10855|10845|10850|10835|10855|10845|10840|10835|673
1614075030000|2021-02-23 10:10:30|10855|10840|10840|10830|10855|10845|10840|10830|826
1614075040000|2021-02-23 10:10:40|10845|10835|10845|10835|10845|10835|10840|10835|85
1614075050000|2021-02-23 10:10:50|10840|10830|10840|10830|10840|10830|10840|10830|357
1614075060000|2021-02-23 10:11:00|10845|10835|10855|10850|10860|10850|10845|10835|144
1614075070000|2021-02-23 10:11:10|10850|10845|10850|10845|10850|10845|10850|10845|98
1614075080000|2021-02-23 10:11:20|10855|10850|10855|10845|10855|10850|10850|10845|187
1614075090000|2021-02-23 10:11:30|10850|10840|10850|10840|10855|10845|10845|10835|656
1614075100000|2021-02-23 10:11:40||10845||10845||10845||10845|0
1614075110000|2021-02-23 10:11:50|10855|10850|10855|10845|10855|10850|10855|10845|56
1614075120000|2021-02-23 10:12:00|10860|10850|10855|10845|10860|10855|10855|10845|0
1614075130000|2021-02-23 10:12:10|10860|10850|10855|10845|10860|10850|10855|10845|0
1614075140000|2021-02-23 10:12:20|10850||10855||10855||10850||73
1614075150000|2021-02-23 10:12:30|10850|10840|10850|10840|10850|10840|10845|10840|71
1614075170000|2021-02-23 10:12:50|10845|10835|10845|10835|10845|10835|10845|10835|370
1614075180000|2021-02-23 10:13:00|10850|10840|10860|10850|10860|10855|10845|10840|2042
1614075190000|2021-02-23 10:13:10||10855||10850||10855||10850|73
1614075200000|2021-02-23 10:13:20||10855||10850||10855||10850|0
1614075230000|2021-02-23 10:13:50|10855||10855||10855||10855||7
1614075240000|2021-02-23 10:14:00|10860|10855|10860|10850|10860|10855|10855|10850|275
1614075250000|2021-02-23 10:14:10|10855|10855|10860|10850|10860|10855|10855|10850|2905
1614075260000|2021-02-23 10:14:20|10855||10855||10855||10855||0
1614075270000|2021-02-23 10:14:30|10860|10855|10865|10855|10865|10855|10855|10850|1524
1614075280000|2021-02-23 10:14:40|10870|10860|10865|10855|10870|10860|10865|10855|73
1614075290000|2021-02-23 10:14:50|10860|10850|10870|10860|10870|10860|10860|10850|1890
1614075300000|2021-02-23 10:15:00|10875|10865|10865|10855|10875|10865|10860|10855|488
1614075310000|2021-02-23 10:15:10|10860||10860||10860||10860||0
1614075320000|2021-02-23 10:15:20|10865||10865||10865||10865||152
1614075330000|2021-02-23 10:15:30|10860|10850|10865|10855|10865|10855|10855|10850|95
1614075340000|2021-02-23 10:15:40|10860|10850|10860|10850|10860|10850|10860|10850|0
1614075350000|2021-02-23 10:15:50|10855|10845|10850|10845|10860|10850|10850|10845|1931
1614075360000|2021-02-23 10:16:00|10855|10850|10850|10840|10855|10850|10845|10840|503
1614075370000|2021-02-23 10:16:10|10855|10845|10855|10845|10855|10850|10855|10845|291
1614075390000|2021-02-23 10:16:30|10850|10840|10845|10840|10850|10840|10845|10835|491
1614075400000|2021-02-23 10:16:40|10840|10835|10840|10835|10840|10835|10840|10835|272
1614075410000|2021-02-23 10:16:50|10835|10830|10830|10820|10835|10830|10830|10820|119
1614075420000|2021-02-23 10:17:00|10825|10815|10825|10815|10825|10815|10820|10815|53
1614075430000|2021-02-23 10:17:10|10830|10820|10840|10830|10840|10830|10830|10820|915
1614075440000|2021-02-23 10:17:20|10835|10825|10825|10820|10835|10825|10825|10820|432
1614075450000|2021-02-23 10:17:30|10820|10815|10815|10810|10820|10815|10810|10805|342
1614075460000|2021-02-23 10:17:40|10820|10815|10825|10815|10825|10815|10820|10815|98
1614075470000|2021-02-23 10:17:50|10830||10825||10830||10825||0
1614075480000|2021-02-23 10:18:00|10820||10825||10825||10820||176
1614075490000|2021-02-23 10:18:10|10830||10825||10830||10825||12
1614075500000|2021-02-23 10:18:20||10820||10820||10820||10820|200
1614075510000|2021-02-23 10:18:30|10830||10830||10830||10830||80
1614075520000|2021-02-23 10:18:40|10835|10825|10840|10830|10840|10830|10835|10825|328
1614075530000|2021-02-23 10:18:50|10835|10825|10835|10825|10840|10830|10835|10825|69
1614075540000|2021-02-23 10:19:00|10830|10820|10830|10820|10835|10820|10825|10820|434
1614075550000|2021-02-23 10:19:10|||||||||50
1614075560000|2021-02-23 10:19:20|10825|10815|10825|10815|10825|10815|10820|10815|87
1614075570000|2021-02-23 10:19:30|10820|10820|10825|10815|10825|10820|10820|10815|10
1614075580000|2021-02-23 10:19:40|10820||10825||10825||10820||0
1614075590000|2021-02-23 10:19:50|10820|10810|10820|10810|10820|10815|10815|10810|274
1614075600000|2021-02-23 10:20:00|10815||10815||10815||10815||0
1614075610000|2021-02-23 10:20:10|10820|10815|10820|10810|10820|10815|10820|10810|213
1614075620000|2021-02-23 10:20:20|10815||10815||10815||10815||0
1614075630000|2021-02-23 10:20:30|10810|10805|10805|10800|10810|10810|10805|10800|287
1614075640000|2021-02-23 10:20:40||10795||10795||10795||10795|162
1614075650000|2021-02-23 10:20:50|10800|10790|10800|10795|10800|10795|10800|10790|0
1614075660000|2021-02-23 10:21:00|10805||10805||10805||10805||161
1614075670000|2021-02-23 10:21:10|10810|10800|10815|10810|10820|10815|10810|10800|528
1614075680000|2021-02-23 10:21:20|10820|10815|10820|10810|10830|10820|10815|10810|856
1614075700000|2021-02-23 10:21:40|10825|10815|10825|10815|10825|10815|10825|10815|0
1614075710000|2021-02-23 10:21:50|10820|10810|10835|10825|10835|10830|10820|10810|1066
1614075730000|2021-02-23 10:22:10|10830|10820|10830|10820|10830|10825|10825|10820|290
1614075740000|2021-02-23 10:22:20||10825||10815||10825||10815|67
1614075750000|2021-02-23 10:22:30|10835|10820|10845|10840|10850|10840|10835|10820|249
1614075760000|2021-02-23 10:22:40||10835||10835||10835||10835|0
1614075770000|2021-02-23 10:22:50|10840|10830|10845|10835|10845|10835|10835|10830|436
1614075780000|2021-02-23 10:23:00|10840|10830|10840|10835|10840|10835|10840|10830|0
1614075790000|2021-02-23 10:23:10|10845|10840|10840|10830|10855|10845|10840|10830|509
1614075800000|2021-02-23 10:23:20||10835||10835||10835||10830|0
1614075810000|2021-02-23 10:23:30|10835|10830|10830|10820|10835|10830|10820|10815|606
1614075820000|2021-02-23 10:23:40|10825||10825||10825||10825||0
1614075830000|2021-02-23 10:23:50|10820|10815|10825|10820|10830|10825|10820|10815|646
1614075840000|2021-02-23 10:24:00|10830|10825|10830|10820|10830|10825|10825|10815|812
1614075860000|2021-02-23 10:24:20|10835|10825|10835|10825|10835|10825|10835|10825|0
1614075870000|2021-02-23 10:24:30|10830|10830|10845|10835|10845|10835|10830|10830|134
1614075880000|2021-02-23 10:24:40|10840|10830|10830|10820|10840|10830|10825|10820|48
1614075890000|2021-02-23 10:24:50|10825|10815|10815|10805|10825|10815|10815|10805|234
1614075900000|2021-02-23 10:25:00|10820||10815||10820||10815||0
1614075910000|2021-02-23 10:25:10|10820|10810|10820|10810|10820|10810|10820|10810|113
1614075920000|2021-02-23 10:25:20|10825||10820||10825||10820||0
1614075930000|2021-02-23 10:25:30|10815|10805|10825|10815|10825|10815|10815|10805|202
1614075940000|2021-02-23 10:25:40|10820|10810|10810|10805|10820|10810|10810|10805|86
1614075950000|2021-02-23 10:25:50|10805|10800|10800|10795|10805|10800|10800|10790|231
1614075960000|2021-02-23 10:26:00|10795|10790|10795|10790|10795|10790|10795|10790|161
1614075970000|2021-02-23 10:26:10|10790|10785|10790|10780|10790|10785|10790|10780|79
1614075980000|2021-02-23 10:26:20|10785|10775|10785|10775|10785|10775|10785|10775|0
1614075990000|2021-02-23 10:26:30|10780|10780|10780|10775|10780|10780|10780|10775|12
1614076010000|2021-02-23 10:26:50|10775|10770|10775|10770|10775|10770|10775|10765|383
1614076020000|2021-02-23 10:27:00|10770|10765|10770|10760|10775|10765|10770|10760|139
1614076030000|2021-02-23 10:27:10|10765|10755|10765|10755|10765|10755|10765|10755|29
1614076040000|2021-02-23 10:27:20|10770|10760|10770|10760|10780|10775|10765|10760|1103
1614076050000|2021-02-23 10:27:30|10765||10765||10770||10765||0
1614076060000|2021-02-23 10:27:40|10770|10765|10775|10765|10775|10770|10770|10760|231
1614076070000|2021-02-23 10:27:50|10780|10770|10770|10765|10780|10770|10770|10765|246
1614076080000|2021-02-23 10:28:00|10765|10760|10780|10770|10780|10770|10765|10760|305
1614076130000|2021-02-23 10:28:50|10775|10775|10775|10770|10775|10775|10770|10765|550
1614076150000|2021-02-23 10:29:10|10770|10765|10765|10760|10775|10770|10765|10760|407
1614076160000|2021-02-23 10:29:20|10760|10755|10760|10750|10765|10755|10755|10750|526
1614076170000|2021-02-23 10:29:30|10755|10725|10765|10755|10765|10755|10745|10725|4208
1614076180000|2021-02-23 10:29:40|10770|10760|10770|10760|10770|10760|10770|10760|0
1614076190000|2021-02-23 10:29:50|10765|10765|10765|10760|10775|10765|10760|10755|901
1614076200000|2021-02-23 10:30:00|10770||10765||10770||10765||0
1614076210000|2021-02-23 10:30:10|10770|10755|10765|10760|10770|10760|10765|10755|394
1614076220000|2021-02-23 10:30:20|10770|10765|10770|10760|10770|10765|10770|10760|198
1614076230000|2021-02-23 10:30:30|10765|10755|10765|10760|10770|10760|10760|10755|293
1614076240000|2021-02-23 10:30:40|10770|10755|10765|10755|10770|10755|10760|10755|699
1614076260000|2021-02-23 10:31:00|10760|10750|10760|10755|10765|10755|10755|10745|1302
1614076280000|2021-02-23 10:31:20|10765|10760|10760|10755|10765|10760|10760|10755|131
1614076290000|2021-02-23 10:31:30|10765||10765||10765||10765||0
1614076300000|2021-02-23 10:31:40|10760||10760||10765||10760||30
1614076310000|2021-02-23 10:31:50|10765||10765||10765||10765||0
1614076320000|2021-02-23 10:32:00|10760||10760||10765||10760||35
1614076330000|2021-02-23 10:32:10|10755|10750|10755|10750|10760|10755|10755|10750|1051
1614076340000|2021-02-23 10:32:20|||||||||149
1614076350000|2021-02-23 10:32:30|10750|10745|10760|10750|10760|10755|10750|10745|926
1614076360000|2021-02-23 10:32:40|10755|10745|10760|10755|10760|10755|10755|10745|1069
1614076370000|2021-02-23 10:32:50|10755|10750|10760|10755|10765|10755|10755|10750|286
1614076380000|2021-02-23 10:33:00|10755|10750|10755|10750|10760|10755|10755|10750|511
1614076400000|2021-02-23 10:33:20|10760|10755|10760|10750|10765|10755|10760|10750|73
1614076410000|2021-02-23 10:33:30|||||||||10
1614076420000|2021-02-23 10:33:40|10755||10755||10760||10755||0
1614076440000|2021-02-23 10:34:00|10760||10760||10760||10760||0
1614076450000|2021-02-23 10:34:10||10755||10755||10755||10755|0
1614076460000|2021-02-23 10:34:20|10765|10760|10765|10760|10770|10765|10760|10760|216
1614076470000|2021-02-23 10:34:30|||||||||77
1614076520000|2021-02-23 10:35:20|10770|10765|10780|10770|10780|10775|10770|10765|558
1614076530000|2021-02-23 10:35:30|10785|10775|10790|10780|10795|10790|10785|10770|465
1614076560000|2021-02-23 10:36:00|10785|10775|10785|10775|10785|10780|10780|10775|462
1614076570000|2021-02-23 10:36:10|10790|10780|10785|10775|10790|10780|10785|10775|314
1614076580000|2021-02-23 10:36:20|10790|10780|10790|10775|10790|10780|10785|10775|96
1614076590000|2021-02-23 10:36:30||10780||10780||10780||10780|0
1614076600000|2021-02-23 10:36:40|10795|10785|10795|10785|10795|10790|10795|10785|114
1614076620000|2021-02-23 10:37:00|10790|10780|10785|10775|10790|10780|10780|10775|375
1614076630000|2021-02-23 10:37:10|10790|10780|10790|10780|10790|10785|10790|10780|221
1614076640000|2021-02-23 10:37:20|10785|10775|10780|10770|10785|10775|10775|10770|310
1614076650000|2021-02-23 10:37:30|10775|10765|10775|10765|10775|10770|10775|10765|192
1614076660000|2021-02-23 10:37:40||10770||10765||10770||10765|0
1614076680000|2021-02-23 10:38:00|10780|10770|10775|10765|10785|10775|10770|10765|19
1614076700000|2021-02-23 10:38:20|10770||10775||10775||10770||100
1614076710000|2021-02-23 10:38:30|10770|10760|10755|10750|10770|10760|10755|10745|515
1614076720000|2021-02-23 10:38:40||10745||10745||10745||10745|0
1614076730000|2021-02-23 10:38:50|10750||10750||10755||10750||262
1614076740000|2021-02-23 10:39:00|10745|10740|10735|10730|10750|10740|10735|10730|333
1614076750000|2021-02-23 10:39:10|10740|10735|10740|10730|10745|10735|10735|10725|374
1614076760000|2021-02-23 10:39:20|10735||10735||10735||10735||0
1614076770000|2021-02-23 10:39:30|10740|10735|10745|10735|10745|10735|10740|10735|267
1614076790000|2021-02-23 10:39:50|10750|10740|10750|10740|10750|10740|10750|10740|0
1614076800000|2021-02-23 10:40:00|10745|10735|10735|10730|10745|10735|10735|10730|11
1614076810000|2021-02-23 10:40:10|10730|10725|10745|10735|10745|10735|10730|10725|245
1614076820000|2021-02-23 10:40:20|10740|10730|10740|10730|10740|10730|10740|10730|250
1614076830000|2021-02-23 10:40:30|10735|10725|10735|10725|10740|10725|10735|10725|50
1614076850000|2021-02-23 10:40:50|10730|10720|10725|10720|10730|10720|10725|10715|335
1614076860000|2021-02-23 10:41:00|10730|10725|10730|10720|10735|10725|10730|10720|324
1614076870000|2021-02-23 10:41:10|10725|10715|10725|10715|10725|10720|10725|10715|225
1614076880000|2021-02-23 10:41:20|10720||10720||10720||10720||0
1614076890000|2021-02-23 10:41:30|10725|10720|10730|10720|10735|10720|10725|10715|312
1614076910000|2021-02-23 10:41:50|10735|10725|10750|10740|10750|10740|10735|10725|113
1614076930000|2021-02-23 10:42:10|10745|10735|10745|10735|10745|10735|10740|10735|446
1614076940000|2021-02-23 10:42:20|10750|10740|10745|10735|10750|10740|10745|10735|0
1614076950000|2021-02-23 10:42:30|10740|10730|10740|10735|10740|10735|10735|10725|213
1614076960000|2021-02-23 10:42:40|10745|10730|10735|10730|10745|10730|10735|10725|17
1614076970000|2021-02-23 10:42:50|10730|10725|10725|10715|10735|10730|10725|10715|164
1614076980000|2021-02-23 10:43:00|10720|10710|10725|10715|10725|10715|10720|10710|232
1614076990000|2021-02-23 10:43:10|10720|10710|10720|10710|10720|10710|10720|10710|0
1614077000000|2021-02-23 10:43:20|10715|10705|10715|10705|10715|10705|10710|10705|69
1614077010000|2021-02-23 10:43:30||10710||10705||10710||10705|83
1614077020000|2021-02-23 10:43:40|10710||10710||10715||10710||30
1614077040000|2021-02-23 10:44:00|10705|10700|10705|10700|10710|10700|10705|10700|60
1614077060000|2021-02-23 10:44:20|10700|10695|10705|10700|10705|10700|10700|10690|405
1614077080000|2021-02-23 10:44:40|10710||10705||10710||10705||130
1614077090000|2021-02-23 10:44:50|10710||10710||10710||10710||0
1614077100000|2021-02-23 10:45:00|10705|10695|10710|10700|10710|10705|10700|10695|260
1614077110000|2021-02-23 10:45:10|10705|10705|10705|10695|10705|10705|10700|10695|50
1614077120000|2021-02-23 10:45:20|10700|10700|10705|10695|10705|10700|10700|10695|185
1614077130000|2021-02-23 10:45:30|10710|10700|10710|10700|10710|10700|10710|10700|0
1614077150000|2021-02-23 10:45:50|10705|10695|10705|10695|10705|10695|10705|10695|0
1614077160000|2021-02-23 10:46:00|10710|10700|10710|10700|10710|10700|10710|10700|0
1614077190000|2021-02-23 10:46:30|10715|10705|10710|10705|10715|10705|10710|10700|445
1614077200000|2021-02-23 10:46:40|10715|10710|10715|10705|10720|10710|10715|10705|51
1614077210000|2021-02-23 10:46:50|10720|10710|10720|10710|10720|10710|10720|10710|4
1614077220000|2021-02-23 10:47:00|10725||10725||10725||10725||0
1614077230000|2021-02-23 10:47:10|10730|10715|10730|10720|10730|10720|10730|10715|0
1614077250000|2021-02-23 10:47:30|10735|10725|10735|10725|10735|10725|10735|10725|0
1614077260000|2021-02-23 10:47:40|10730|10720|10725|10715|10730|10720|10720|10710|270
1614077270000|2021-02-23 10:47:50|10720|10710|10720|10705|10720|10710|10715|10705|68
1614077280000|2021-02-23 10:48:00|10725|10710|10725|10715|10725|10720|10725|10710|88
1614077290000|2021-02-23 10:48:10|10735|10730|10745|10735|10745|10735|10730|10715|1975
1614077300000|2021-02-23 10:48:20|10750|10730|10740|10730|10750|10735|10740|10730|90
1614077310000|2021-02-23 10:48:30|10745|10735|10745|10740|10755|10745|10740|10735|476
1614077320000|2021-02-23 10:48:40|10740|10735|10755|10745|10760|10745|10740|10730|139
1614077330000|2021-02-23 10:48:50|10760|10750|10765|10750|10765|10755|10760|10750|48
1614077340000|2021-02-23 10:49:00|10760|10745|10760|10745|10760|10745|10750|10745|0
1614077350000|2021-02-23 10:49:10|10755|10750|10755|10745|10755|10755|10755|10745|11
1614077360000|2021-02-23 10:49:20|10760||10760||10760||10760||0
1614077370000|2021-02-23 10:49:30|10765|10750|10760|10750|10765|10750|10760|10750|0
1614077390000|2021-02-23 10:49:50|10765|10755|10760|10750|10765|10755|10760|10750|38
1614077400000|2021-02-23 10:50:00|10765|10755|10770|10760|10775|10760|10760|10755|107
1614077410000|2021-02-23 10:50:10|10765|10755|10765|10760|10765|10760|10760|10755|274
1614077420000|2021-02-23 10:50:20|10760|10755|10765|10755|10765|10755|10760|10750|602
1614077440000|2021-02-23 10:50:40||10760||10760||10760||10760|0
1614077450000|2021-02-23 10:50:50||10755||10755||10755||10755|0
1614077500000|2021-02-23 10:51:40|10770|10760|10765|10760|10770|10760|10765|10760|211
1614077510000|2021-02-23 10:51:50|10760|10755|10770|10755|10770|10760|10760|10755|355
1614077520000|2021-02-23 10:52:00|10765||10765||10765||10760||0
1614077530000|2021-02-23 10:52:10|10770|10760|10780|10765|10780|10765|10770|10760|39
1614077540000|2021-02-23 10:52:20|10785|10770|10785|10775|10790|10775|10785|10770|337
1614077550000|2021-02-23 10:52:30|10790|10780|10790|10785|10795|10785|10785|10780|442
1614077560000|2021-02-23 10:52:40|10795|10790|10805|10795|10805|10795|10795|10790|396
1614077570000|2021-02-23 10:52:50|10810|10800|10810|10800|10815|10805|10805|10800|96
1614077580000|2021-02-23 10:53:00|10815|10805|10815|10805|10815|10810|10810|10805|0
1614077600000|2021-02-23 10:53:20|10810|10810|10815|10805|10815|10810|10810|10805|169
1614077610000|2021-02-23 10:53:30|10810||10810||10815||10810||0
1614077620000|2021-02-23 10:53:40|10815||10815||10815||10810||0
1614077640000|2021-02-23 10:54:00|10810|10810|10820|10810|10820|10810|10810|10810|424
1614077650000|2021-02-23 10:54:10|10815|10805|10805|10800|10820|10805|10805|10800|437
1614077660000|2021-02-23 10:54:20|10810|10805|10820|10810|10820|10810|10805|10800|177
1614077670000|2021-02-23 10:54:30|10815|10805|10820|10805|10820|10805|10815|10805|0
1614077680000|2021-02-23 10:54:40|10815|10810|10810|10805|10815|10810|10810|10805|166
1614077690000|2021-02-23 10:54:50|10815|10810|10830|10820|10835|10825|10815|10805|2120
1614077700000|2021-02-23 10:55:00|10825|10815|10820|10815|10825|10820|10820|10815|80
1614077730000|2021-02-23 10:55:30|10825|10820|10840|10835|10840|10835|10825|10815|375
1614077740000|2021-02-23 10:55:40|10845|10830|10835|10825|10845|10830|10830|10825|546
1614077750000|2021-02-23 10:55:50|10830|10830|10835|10825|10835|10830|10830|10825|258
1614077760000|2021-02-23 10:56:00|10830||10835||10835||10830||0
1614077770000|2021-02-23 10:56:10|10830|10820|10815|10805|10830|10820|10815|10800|211
1614077780000|2021-02-23 10:56:20|10820|10810|10815|10810|10820|10815|10815|10810|345
1614077790000|2021-02-23 10:56:30|10810|10805|10805|10795|10815|10805|10800|10790|532
1614077800000|2021-02-23 10:56:40|10800|10790|10800|10790|10805|10795|10795|10785|511
1614077810000|2021-02-23 10:56:50|10795|10795|10805|10795|10805|10800|10795|10790|884
1614077820000|2021-02-23 10:57:00|10810|10800|10815|10805|10815|10810|10810|10800|1223
1614077830000|2021-02-23 10:57:10|10810|10810|10810|10800|10810|10810|10810|10800|70
1614077840000|2021-02-23 10:57:20|10815|10805|10820|10810|10820|10815|10815|10805|476
1614077850000|2021-02-23 10:57:30|10815|10805|10810|10805|10815|10810|10810|10805|0
1614077860000|2021-02-23 10:57:40|10815|10810|10810|10805|10820|10810|10810|10805|165
1614077870000|2021-02-23 10:57:50|10815|10810|10825|10820|10825|10820|10815|10810|35
1614077880000|2021-02-23 10:58:00|10830|10825|10830|10825|10830|10825|10830|10820|32
1614077890000|2021-02-23 10:58:10|10825|10820|10830|10825|10830|10825|10825|10820|529
1614077900000|2021-02-23 10:58:20|10835|10830|10845|10835|10850|10840|10835|10830|460
1614077920000|2021-02-23 10:58:40|10840|10840|10845|10835|10845|10840|10840|10835|22
1614077930000|2021-02-23 10:58:50|10850|10840|10860|10850|10860|10850|10845|10840|601
1614077940000|2021-02-23 10:59:00|10865|10855|10860|10855|10870|10860|10860|10855|482
1614077950000|2021-02-23 10:59:10|10855|10850|10845|10840|10860|10850|10845|10835|641
1614077960000|2021-02-23 10:59:20|10850|10835|10855|10845|10855|10845|10850|10835|80
1614077970000|2021-02-23 10:59:30|10860||10860||10860||10855||0
1614077980000|2021-02-23 10:59:40|10855|10850|10860|10850|10860|10850|10855|10850|0
1614077990000|2021-02-23 10:59:50|10865|10855|10865|10855|10865|10855|10865|10855|0
1614078000000|2021-02-23 11:00:00|10870|10860|10865|10855|10870|10865|10860|10855|356
1614078010000|2021-02-23 11:00:10|10860|10850|10855|10840|10860|10850|10850|10840|280
1614078020000|2021-02-23 11:00:20||10845||10845||10850||10845|0
1614078030000|2021-02-23 11:00:30|10860|10850|10860|10850|10860|10855|10855|10850|195
1614078040000|2021-02-23 11:00:40|10855||10860||10860||10855||0
1614078050000|2021-02-23 11:00:50||10855||10855||10855||10855|0
1614078060000|2021-02-23 11:01:00|10865|10860|10865|10855|10870|10860|10865|10855|416
1614078070000|2021-02-23 11:01:10|10860||10865||10865||10860||0
1614078080000|2021-02-23 11:01:20|10860||10865||10865||10860||186
1614078090000|2021-02-23 11:01:30|10860|10850|10840|10835|10860|10850|10840|10830|50
1614078100000|2021-02-23 11:01:40|10845|10840|10845|10835|10845|10840|10845|10835|97
1614078110000|2021-02-23 11:01:50||10840||10840||10840||10835|30
1614078120000|2021-02-23 11:02:00|10850|10845|10850|10840|10850|10845|10845|10840|187
1614078130000|2021-02-23 11:02:10|10855|10845|10855|10845|10860|10850|10850|10845|562
1614078140000|2021-02-23 11:02:20|10850|10840|10840|10830|10850|10840|10835|10830|473
1614078160000|2021-02-23 11:02:40||10835||10835||10835||10835|0
1614078170000|2021-02-23 11:02:50|10835|10830|10840|10835|10840|10835|10835|10830|24
1614078180000|2021-02-23 11:03:00|10845|10840|10845|10835|10845|10840|10840|10835|105
1614078190000|2021-02-23 11:03:10|10840||10845||10845||10840||0
1614078200000|2021-02-23 11:03:20|10840|10830|10840|10830|10840|10835|10835|10830|361
1614078210000|2021-02-23 11:03:30|10845|10840|10840|10830|10845|10840|10840|10830|416
1614078220000|2021-02-23 11:03:40|10835|10825|10835|10825|10835|10830|10830|10825|274
1614078240000|2021-02-23 11:04:00|10830|10830|10830|10825|10835|10830|10830|10825|302
1614078250000|2021-02-23 11:04:10|10835||10830||10835||10830||196
1614078270000|2021-02-23 11:04:30|10825|10820|10815|10810|10825|10820|10815|10805|977
1614078280000|2021-02-23 11:04:40|10820|10815|10820|10810|10820|10815|10820|10810|26
1614078290000|2021-02-23 11:04:50|10815|10805|10810|10805|10815|10810|10810|10805|277
1614078300000|2021-02-23 11:05:00|||||||||3
1614078310000|2021-02-23 11:05:10|||||||||7
1614078320000|2021-02-23 11:05:20|10815|10810|10815|10810|10815|10810|10815|10810|200
1614078330000|2021-02-23 11:05:30|10820|10815|10820|10815|10825|10815|10820|10810|261
1614078340000|2021-02-23 11:05:40|10815|10810|10820|10810|10820|10815|10815|10810|264
1614078350000|2021-02-23 11:05:50|10825|10815|10850|10840|10850|10840|10825|10815|587
1614078360000|2021-02-23 11:06:00|10845|10835|10865|10855|10865|10860|10845|10835|760
1614078370000|2021-02-23 11:06:10|10870|10860|10870|10865|10875|10870|10870|10860|171
1614078380000|2021-02-23 11:06:20|10875||10870||10875||10870||87
1614078390000|2021-02-23 11:06:30|10875||10870||10875||10870||109
1614078400000|2021-02-23 11:06:40|10865|10860|10870|10860|10870|10865|10860|10855|589
1614078410000|2021-02-23 11:06:50|10875|10865|10880|10870|10880|10870|10870|10865|124
1614078420000|2021-02-23 11:07:00|10875|10865|10875|10865|10875|10865|10875|10865|13
1614078430000|2021-02-23 11:07:10|10870||10875||10875||10870||0
1614078450000|2021-02-23 11:07:30|10870||10870||10875||10870||0
1614078460000|2021-02-23 11:07:40|10875|10870|10880|10870|10880|10870|10875|10865|63
1614078480000|2021-02-23 11:08:00|10875|10865|10880|10865|10880|10870|10870|10865|116
1614078490000|2021-02-23 11:08:10||10870||10870||10870||10870|0
1614078500000|2021-02-23 11:08:20|10885|10875|10895|10885|10895|10890|10885|10875|2517
1614078510000|2021-02-23 11:08:30|10900|10890|10890|10880|10900|10890|10890|10880|404
1614078520000|2021-02-23 11:08:40|10885||10885||10890||10885||10
1614078530000|2021-02-23 11:08:50|10890|10885|10900|10890|10900|10890|10890|10885|737
1614078540000|2021-02-23 11:09:00|10895|10895|10900|10885|10900|10895|10890|10885|190
1614078550000|2021-02-23 11:09:10|10895|10890|10910|10900|10910|10900|10895|10885|572
1614078560000|2021-02-23 11:09:20|10915|10905|10915|10905|10915|10905|10910|10905|0
1614078570000|2021-02-23 11:09:30|10920|10910|10915|10910|10920|10910|10915|10905|50
1614078580000|2021-02-23 11:09:40|10920|10905|10920|10905|10920|10905|10910|10905|43
1614078590000|2021-02-23 11:09:50|10925|10910|10925|10915|10930|10920|10925|10910|99
1614078600000|2021-02-23 11:10:00|10920|10920|10940|10930|10945|10940|10920|10915|2336
1614078610000|2021-02-23 11:10:10|10945|10935|10960|10950|10960|10950|10945|10935|218
1614078620000|2021-02-23 11:10:20|10955|10945|10950|10940|10955|10945|10950|10940|18
1614078630000|2021-02-23 11:10:30|10955|10945|10950|10940|10955|10945|10950|10940|158
1614078640000|2021-02-23 11:10:40|10955|10945|10950|10940|10955|10945|10950|10940|13
1614078650000|2021-02-23 11:10:50|10945|10935|10960|10950|10960|10955|10945|10935|912
1614078660000|2021-02-23 11:11:00|10955|10945|10940|10930|10955|10945|10940|10930|725
1614078670000|2021-02-23 11:11:10|10935|10925|10930|10920|10935|10925|10930|10920|10
1614078680000|2021-02-23 11:11:20||10925||10925||10925||10920|0
1614078690000|2021-02-23 11:11:30|10935|10930|10935|10925|10940|10930|10935|10925|123
1614078720000|2021-02-23 11:12:00||10930||10925||10930||10925|34
1614078730000|2021-02-23 11:12:10|10930|10920|10930|10920|10930|10920|10930|10920|148
1614078740000|2021-02-23 11:12:20|10935|10925|10935|10925|10935|10925|10935|10925|75
1614078750000|2021-02-23 11:12:30|10930|10930|10935|10930|10935|10930|10930|10930|25
1614078760000|2021-02-23 11:12:40||10925||10920||10925||10920|223
1614078770000|2021-02-23 11:12:50|10930||10930||10930||10930||50
1614078800000|2021-02-23 11:13:20|10925|10915|10930|10920|10930|10920|10920|10910|152
1614078820000|2021-02-23 11:13:40|10935|10925|10945|10935|10945|10935|10935|10925|249
1614078830000|2021-02-23 11:13:50|10940|10930|10940|10930|10940|10930|10935|10930|50
1614078840000|2021-02-23 11:14:00|10935|10925|10920|10910|10935|10925|10920|10910|667
1614078860000|2021-02-23 11:14:20|10915|10905|10925|10915|10925|10915|10915|10905|0
1614078870000|2021-02-23 11:14:30|10920|10910|10915|10905|10920|10910|10915|10905|97
1614078880000|2021-02-23 11:14:40|10920|10910|10915|10910|10920|10915|10915|10905|266
1614078910000|2021-02-23 11:15:10|10920|10915|10905|10890|10920|10915|10900|10890|442
1614078920000|2021-02-23 11:15:20|10900|10885|10895|10885|10900|10885|10895|10885|60
1614078940000|2021-02-23 11:15:40|10890|10880|10890|10885|10890|10885|10890|10880|0
1614078950000|2021-02-23 11:15:50|10885|10880|10885|10875|10890|10880|10885|10875|58
1614078960000|2021-02-23 11:16:00|10880|10880|10890|10880|10890|10885|10880|10880|80
1614078970000|2021-02-23 11:16:10|10885|10875|10885|10875|10885|10875|10880|10875|120
1614078990000|2021-02-23 11:16:30|10880||10880||10880||10880||60
1614079000000|2021-02-23 11:16:40|10875|10870|10875|10865|10875|10870|10865|10855|1007
1614079010000|2021-02-23 11:16:50|10870|10860|10895|10885|10895|10885|10870|10860|956
1614079020000|2021-02-23 11:17:00|10900|10890|10900|10895|10900|10895|10900|10890|75
1614079040000|2021-02-23 11:17:20|10905|10900|10915|10905|10915|10905|10905|10895|252
1614079070000|2021-02-23 11:17:50|10920|10910|10915|10910|10920|10910|10915|10910|71
1614079080000|2021-02-23 11:18:00|10910|10905|10915|10905|10915|10910|10910|10905|268
1614079100000|2021-02-23 11:18:20|10910|10900|10910|10900|10910|10900|10905|10895|372
1614079110000|2021-02-23 11:18:30|10905|10895|10890|10880|10905|10900|10890|10880|157
1614079120000|2021-02-23 11:18:40|10895|10885|10880|10875|10900|10890|10855|10845|4338
1614079130000|2021-02-23 11:18:50|10885|10880|10890|10880|10895|10890|10880|10875|795
1614079140000|2021-02-23 11:19:00|10885|10875|10880|10870|10885|10875|10875|10865|17
1614079150000|2021-02-23 11:19:10|10885|10875|10895|10890|10895|10890|10885|10875|515
1614079160000|2021-02-23 11:19:20|||||||||3
1614079170000|2021-02-23 11:19:30|10900||10895||10900||10895||18
1614079180000|2021-02-23 11:19:40|10900|10885|10915|10905|10920|10915|10895|10885|1179
1614079190000|2021-02-23 11:19:50|10920||10915||10920||10915||0
1614079200000|2021-02-23 11:20:00|10910|10900|10905|10895|10910|10900|10905|10895|226
1614079210000|2021-02-23 11:20:10|10910|10900|10920|10910|10920|10910|10910|10900|207
1614079220000|2021-02-23 11:20:20||10905||10905||10905||10905|0
1614079230000|2021-02-23 11:20:30|10915|10910|10920|10910|10920|10910|10915|10910|0
1614079240000|2021-02-23 11:20:40|10915|10905|10915|10905|10920|10905|10915|10905|2
1614079250000|2021-02-23 11:20:50|10910|10900|10905|10900|10910|10900|10905|10895|106
1614079260000|2021-02-23 11:21:00|10910|10895|10915|10905|10915|10905|10910|10895|300
1614079270000|2021-02-23 11:21:10|10920|10910|10920|10910|10920|10910|10915|10910|0
1614079280000|2021-02-23 11:21:20|10915|10905|10915|10905|10915|10905|10910|10905|319
1614079320000|2021-02-23 11:22:00|||||||||20
1614079330000|2021-02-23 11:22:10|10910|10900|10915|10905|10915|10905|10905|10900|284
1614079350000|2021-02-23 11:22:30|10910||10915||10915||10910||0
1614079370000|2021-02-23 11:22:50|10910|10900|10910|10900|10910|10905|10905|10900|287
1614079390000|2021-02-23 11:23:10|10915|10905|10915|10905|10915|10910|10915|10905|217
1614079400000|2021-02-23 11:23:20|10920|10910|10920|10910|10920|10910|10920|10910|154
1614079410000|2021-02-23 11:23:30|10915|10905|10915|10905|10915|10905|10915|10905|12
1614079420000|2021-02-23 11:23:40||10910||10905||10910||10905|29
1614079440000|2021-02-23 11:24:00|10920||10915||10920||10915||0
1614079460000|2021-02-23 11:24:20|10910||10915||10915||10910||13
1614079470000|2021-02-23 11:24:30||10910||10910||10910||10910|0
1614079480000|2021-02-23 11:24:40|10920|10905|10930|10920|10930|10925|10920|10905|290
1614079490000|2021-02-23 11:24:50|10925|10915|10925|10915|10925|10915|10920|10915|16
1614079500000|2021-02-23 11:25:00|10920|10910|10920|10910|10920|10910|10915|10910|373
1614079510000|2021-02-23 11:25:10|10915|10905|10915|10905|10915|10910|10910|10900|323
1614079520000|2021-02-23 11:25:20|10920|10910|10925|10915|10925|10915|10920|10910|92
1614079530000|2021-02-23 11:25:30|10920||10920||10925||10920||0
1614079550000|2021-02-23 11:25:50|10925|10920|10925|10920|10925|10920|10925|10915|104
1614079560000|2021-02-23 11:26:00|10930||10930||10930||10930||25
1614079570000|2021-02-23 11:26:10|10925|10915|10925|10915|10925|10920|10925|10915|309
1614079580000|2021-02-23 11:26:20|10920|10920|10920|10910|10920|10920|10920|10910|457
1614079590000|2021-02-23 11:26:30||10915||10915||10915||10915|21
1614079610000|2021-02-23 11:26:50||10910||10910||10910||10910|0
1614079620000|2021-02-23 11:27:00|10915|10905|10915|10905|10915|10905|10915|10905|0
1614079630000|2021-02-23 11:27:10|10910|10900|10910|10900|10910|10900|10905|10900|79
1614079640000|2021-02-23 11:27:20|10915|10905|10915|10905|10920|10910|10915|10905|251
1614079650000|2021-02-23 11:27:30|10910|10900|10905|10895|10910|10900|10905|10895|84
1614079660000|2021-02-23 11:27:40|10910|10900|10910|10900|10910|10900|10905|10900|311
1614079670000|2021-02-23 11:27:50|10915|10905|10920|10910|10920|10910|10915|10905|20
1614079680000|2021-02-23 11:28:00|10925|10915|10925|10915|10930|10920|10925|10915|142
1614079690000|2021-02-23 11:28:10|10920|10910|10920|10910|10920|10910|10915|10910|132
1614079700000|2021-02-23 11:28:20|10915|10905|10915|10900|10915|10905|10915|10900|52
1614079710000|2021-02-23 11:28:30|10910|10895|10905|10895|10910|10895|10900|10890|0
1614079740000|2021-02-23 11:29:00|10900||10905||10905||10900||0
1614079750000|2021-02-23 11:29:10|10910|10900|10910|10900|10920|10910|10910|10900|176
1614079760000|2021-02-23 11:29:20|10905||10910||10910||10905||0
1614079780000|2021-02-23 11:29:40|10905||10910||10910||10905||30
1614079800000|2021-02-23 11:30:00|10905|10895|10900|10890|10905|10895|10895|10890|288
1614079810000|2021-02-23 11:30:10|10895|10895|10910|10900|10910|10900|10895|10895|193
1614079820000|2021-02-23 11:30:20|10915|10905|10920|10910|10925|10915|10915|10900|141
1614079830000|2021-02-23 11:30:30|10915|10905|10915|10900|10915|10905|10915|10900|25
1614079840000|2021-02-23 11:30:40||10905||10900||10905||10900|0
1614079860000|2021-02-23 11:31:00|10910|10895|10900|10890|10910|10895|10900|10890|0
1614079870000|2021-02-23 11:31:10|10895|10895|10900|10895|10900|10895|10895|10895|38
1614079910000|2021-02-23 11:31:50|10895|10890|10905|10895|10905|10895|10895|10885|371
1614079920000|2021-02-23 11:32:00|10900|10890|10900|10890|10900|10890|10900|10890|0
1614079930000|2021-02-23 11:32:10|10895|10885|10895|10885|10895|10885|10890|10885|11
1614079940000|2021-02-23 11:32:20||10890||10890||10890||10890|0
1614079990000|2021-02-23 11:33:10|10900|10895|10900|10890|10900|10895|10900|10890|163
1614080000000|2021-02-23 11:33:20|10895||10895||10895||10895||20
1614080020000|2021-02-23 11:33:40|10900||10900||10900||10900||153
1614080030000|2021-02-23 11:33:50|10905|10895|10905|10895|10905|10900|10900|10895|545
1614080040000|2021-02-23 11:34:00|10910|10900|10900|10890|10910|10905|10895|10890|987
1614080050000|2021-02-23 11:34:10|10895|10885|10895|10885|10900|10890|10890|10885|79
1614080060000|2021-02-23 11:34:20|10890|10880|10895|10885|10895|10885|10890|10880|0
1614080080000|2021-02-23 11:34:40||10890||10885||10890||10885|0
1614080090000|2021-02-23 11:34:50|10900|10890|10900|10895|10900|10895|10900|10890|144
1614080100000|2021-02-23 11:35:00||10890||10890||10890||10890|24
1614080120000|2021-02-23 11:35:20|10895|10885|10890|10880|10895|10885|10885|10880|124
1614080130000|2021-02-23 11:35:30|10895|10885|10900|10890|10900|10890|10895|10885|24
1614080140000|2021-02-23 11:35:40|10895|10885|10895|10885|10895|10885|10895|10885|0
1614080160000|2021-02-23 11:36:00|10900|10890|10900|10890|10900|10895|10895|10890|246
1614080170000|2021-02-23 11:36:10|10895|10895|10905|10895|10905|10900|10895|10895|337
1614080190000|2021-02-23 11:36:30|10910|10900|10895|10890|10910|10905|10895|10890|828
1614080200000|2021-02-23 11:36:40|10900||10900||10900||10900||24
1614080230000|2021-02-23 11:37:10|10905|10895|10910|10900|10910|10905|10905|10895|425
1614080240000|2021-02-23 11:37:20|10915|10905|10915|10905|10915|10905|10915|10905|122
1614080250000|2021-02-23 11:37:30|10920|10910|10925|10920|10930|10920|10920|10910|106
1614080260000|2021-02-23 11:37:40|10920|10915|10930|10920|10930|10920|10920|10915|10
1614080270000|2021-02-23 11:37:50|10925|10915|10930|10915|10930|10915|10925|10915|0
1614080280000|2021-02-23 11:38:00||10920||10920||10920||10920|0
1614080290000|2021-02-23 11:38:10|10935|10925|10935|10925|10935|10930|10930|10925|136
1614080300000|2021-02-23 11:38:20|10940|10930|10945|10935|10945|10935|10940|10930|149
1614080310000|2021-02-23 11:38:30||10940||10935||10940||10935|40
1614080320000|2021-02-23 11:38:40||10940||10940||10940||10940|0
1614080330000|2021-02-23 11:38:50|10940|10935|10945|10935|10945|10935|10940|10935|14
1614080350000|2021-02-23 11:39:10|10940|10930|10935|10925|10940|10930|10935|10925|76
1614080380000|2021-02-23 11:39:40|10930|10920|10930|10920|10930|10920|10930|10920|0
1614080410000|2021-02-23 11:40:10|10925|10925|10930|10920|10930|10925|10925|10920|227
1614080440000|2021-02-23 11:40:40|10935|10925|10930|10920|10935|10930|10930|10920|217
1614080460000|2021-02-23 11:41:00|10925|10915|10925|10915|10925|10915|10920|10915|99
1614080470000|2021-02-23 11:41:10|10930|10920|10935|10920|10935|10930|10930|10920|263
1614080490000|2021-02-23 11:41:30|10930||10930||10930||10930||0
1614080500000|2021-02-23 11:41:40|10925|10915|10930|10920|10930|10920|10920|10915|63
1614080510000|2021-02-23 11:41:50|10925||10925||10925||10925||0
1614080520000|2021-02-23 11:42:00|10930||10930||10930||10925||0
1614080540000|2021-02-23 11:42:20|10925|10915|10925|10920|10925|10920|10920|10915|20
1614080550000|2021-02-23 11:42:30||10915||10915||10915||10915|0
1614080570000|2021-02-23 11:42:50|10930|10920|10930|10925|10930|10925|10930|10920|30
1614080590000|2021-02-23 11:43:10|10925|10920|10930|10920|10930|10920|10925|10915|19
1614080600000|2021-02-23 11:43:20|10925||10925||10925||10925||0
1614080610000|2021-02-23 11:43:30|10930||10930||10930||10930||24
1614080630000|2021-02-23 11:43:50|10925||10930||10930||10925||200
1614080650000|2021-02-23 11:44:10|10925|10915|10925|10915|10925|10915|10925|10915|0
1614080660000|2021-02-23 11:44:20|10930|10920|10930|10920|10930|10920|10930|10920|0
1614080690000|2021-02-23 11:44:50|10925|10915|10925|10915|10925|10915|10925|10915|14
1614080710000|2021-02-23 11:45:10|10930|10920|10930|10920|10930|10925|10930|10920|67
1614080720000|2021-02-23 11:45:20|10925|10925|10935|10930|10945|10935|10925|10925|2082
1614080740000|2021-02-23 11:45:40|10940|10935|10945|10935|10945|10935|10940|10930|394
1614080750000|2021-02-23 11:45:50||10940||10940||10940||10940|0
1614080790000|2021-02-23 11:46:30|10940|10935|10930|10920|10940|10935|10930|10920|205
1614080810000|2021-02-23 11:46:50|10925|10915|10930|10920|10930|10925|10925|10915|428
1614080820000|2021-02-23 11:47:00|10925|10915|10925|10915|10925|10915|10925|10915|60
1614080830000|2021-02-23 11:47:10|10930|10920|10930|10920|10930|10925|10925|10915|175
1614080850000|2021-02-23 11:47:30||10925||10925||10925||10925|0
1614080860000|2021-02-23 11:47:40|10925|10920|10930|10920|10930|10920|10925|10920|19
1614080870000|2021-02-23 11:47:50|10925|10915|10920|10915|10925|10915|10920|10915|0
1614080880000|2021-02-23 11:48:00|10925|10920|10930|10920|10930|10920|10925|10920|148
1614080890000|2021-02-23 11:48:10|10925||10930||10930||10925||2
1614080910000|2021-02-23 11:48:30|10925|10925|10925|10920|10925|10925|10925|10920|168
1614080920000|2021-02-23 11:48:40|10920|10915|10925|10915|10925|10915|10920|10915|159
1614080930000|2021-02-23 11:48:50||10920||10920||10920||10920|0
1614080940000|2021-02-23 11:49:00|10920|10915|10920|10915|10925|10915|10920|10915|230
1614080960000|2021-02-23 11:49:20|10915|10910|10920|10910|10920|10910|10915|10910|107
1614080970000|2021-02-23 11:49:30|10915|10905|10920|10915|10920|10915|10915|10905|220
1614080980000|2021-02-23 11:49:40||10910||10910||10910||10910|65
1614081010000|2021-02-23 11:50:10||10915||10915||10915||10915|0
1614081030000|2021-02-23 11:50:30|10925|10920|10940|10930|10940|10935|10925|10915|2817
1614081040000|2021-02-23 11:50:40|10945|10935|10945|10935|10945|10935|10940|10930|393
1614081050000|2021-02-23 11:50:50|10950|10940|10950|10940|10950|10940|10945|10935|350
1614081060000|2021-02-23 11:51:00|10945||10950||10950||10945||75
1614081070000|2021-02-23 11:51:10||10945||10945||10945||10940|0
1614081090000|2021-02-23 11:51:30|10955|10950|10965|10955|10965|10955|10955|10950|1058
1614081100000|2021-02-23 11:51:40|10970|10960|10970|10965|10970|10965|10970|10960|214
1614081120000|2021-02-23 11:52:00|10965|10960|10965|10955|10965|10960|10960|10955|343
1614081130000|2021-02-23 11:52:10|10960|10950|10960|10950|10960|10950|10960|10950|0
1614081180000|2021-02-23 11:53:00|10955||10960||10960||10955||0
1614081190000|2021-02-23 11:53:10|10955|10955|10945|10935|10955|10955|10945|10935|475
1614081220000|2021-02-23 11:53:40|10940|10930|10935|10925|10940|10930|10930|10920|299
1614081230000|2021-02-23 11:53:50|10940|10930|10935|10925|10945|10930|10935|10925|89
1614081250000|2021-02-23 11:54:10|10930||10930||10935||10930||0
1614081260000|2021-02-23 11:54:20|10925|10920|10930|10920|10930|10920|10925|10915|15
1614081270000|2021-02-23 11:54:30||10925||10925||10925||10925|0
1614081310000|2021-02-23 11:55:10|10925|10920|10930|10920|10930|10920|10925|10920|66
1614081380000|2021-02-23 11:56:20|10935|10925|10945|10935|10945|10940|10935|10925|600
1614081430000|2021-02-23 11:57:10|10940||10945||10945||10940||2
1614081480000|2021-02-23 11:58:00|10940||10940||10940||10940||0
1614081510000|2021-02-23 11:58:30|10935|10930|10940|10930|10940|10930|10935|10930|142
1614081530000|2021-02-23 11:58:50||10935||10935||10935||10930|0
1614081600000|2021-02-23 12:00:00|10945|10940|10945|10935|10945|10940|10945|10935|294
1614081720000|2021-02-23 12:02:00|10935|10920|10940|10930|10945|10935|10935|10920|803
1614081730000|2021-02-23 12:02:10|10935|10925|10935|10920|10935|10925|10930|10920|120
1614081750000|2021-02-23 12:02:30|10930|10925|10930|10920|10930|10925|10930|10920|0
1614081770000|2021-02-23 12:02:50|10925||10930||10930||10925||0
1614081780000|2021-02-23 12:03:00|10925|10925|10935|10925|10935|10930|10925|10920|79
1614081790000|2021-02-23 12:03:10|10940|10930|10935|10925|10940|10935|10935|10925|130
1614081800000|2021-02-23 12:03:20|10940|10930|10940|10930|10940|10935|10940|10930|0
1614081810000|2021-02-23 12:03:30|10935|10935|10935|10930|10935|10935|10930|10925|305
1614081820000|2021-02-23 12:03:40|10940|10935|10940|10930|10940|10935|10940|10930|26
1614081840000|2021-02-23 12:04:00|10945|10935|10945|10935|10945|10940|10940|10930|257
1614081850000|2021-02-23 12:04:10||10940||10940||10940||10940|0
1614081860000|2021-02-23 12:04:20|10950|10945|10950|10940|10950|10945|10950|10940|25
1614081880000|2021-02-23 12:04:40|10945|10935|10940|10935|10945|10935|10940|10935|75
1614081900000|2021-02-23 12:05:00|10945|10940|10950|10940|10950|10940|10945|10935|51
1614081910000|2021-02-23 12:05:10|10955|10945|10965|10955|10970|10960|10955|10940|1458
1614081920000|2021-02-23 12:05:20|10970|10960|10970|10960|10970|10965|10970|10960|105
1614081930000|2021-02-23 12:05:30|10975|10965|10970|10965|10975|10970|10970|10965|192
1614081940000|2021-02-23 12:05:40|10965|10960|10965|10960|10965|10960|10965|10960|139
1614081960000|2021-02-23 12:06:00|10960|10955|10965|10955|10965|10960|10960|10955|251
1614081970000|2021-02-23 12:06:10|10970|10960|10970|10960|10970|10960|10965|10955|222
1614081980000|2021-02-23 12:06:20|10965|10955|10965|10955|10965|10955|10965|10955|0
1614082000000|2021-02-23 12:06:40|10960|10950|10965|10955|10965|10955|10960|10950|168
1614082010000|2021-02-23 12:06:50|10960||10965||10965||10960||0
1614082020000|2021-02-23 12:07:00|10960||10960||10960||10960||0
1614082060000|2021-02-23 12:07:40|10955|10945|10945|10935|10955|10945|10945|10935|810
1614082080000|2021-02-23 12:08:00|10940|10930|10935|10925|10940|10930|10935|10925|20
1614082090000|2021-02-23 12:08:10|10930|10920|10930|10920|10930|10920|10930|10920|0
1614082100000|2021-02-23 12:08:20|10935|10925|10950|10940|10950|10940|10935|10925|633
1614082110000|2021-02-23 12:08:30|10945|10935|10945|10935|10945|10935|10940|10930|0
1614082140000|2021-02-23 12:09:00|10950|10940|10950|10940|10950|10945|10945|10940|245
1614082170000|2021-02-23 12:09:30|10945|10935|10940|10930|10945|10935|10940|10930|269
1614082180000|2021-02-23 12:09:40|10945|10935|10950|10940|10950|10940|10940|10935|347
1614082200000|2021-02-23 12:10:00|10955|10945|10955|10950|10955|10950|10955|10945|157
1614082210000|2021-02-23 12:10:10|10960|10955|10960|10950|10960|10955|10960|10950|79
1614082220000|2021-02-23 12:10:20|10955||10955||10955||10955||0
1614082230000|2021-02-23 12:10:30|10950|10945|10950|10945|10950|10945|10950|10945|13
1614082240000|2021-02-23 12:10:40|10945|10940|10945|10940|10945|10940|10945|10940|131
1614082280000|2021-02-23 12:11:20|10940|10935|10940|10935|10945|10935|10940|10935|80
1614082330000|2021-02-23 12:12:10|10935|10930|10935|10925|10935|10930|10935|10920|116
1614082340000|2021-02-23 12:12:20|10930|10920|10930|10920|10930|10920|10925|10920|61
1614082360000|2021-02-23 12:12:40|10925|10915|10925|10915|10925|10915|10925|10915|111
1614082370000|2021-02-23 12:12:50||10920||10915||10920||10915|72
1614082410000|2021-02-23 12:13:30|10920|10910|10915|10910|10920|10910|10915|10910|116
1614082430000|2021-02-23 12:13:50|10920|10915|10920|10910|10920|10915|10920|10910|225
1614082450000|2021-02-23 12:14:10|10925|10915|10925|10915|10925|10920|10925|10915|56
1614082490000|2021-02-23 12:14:50||10920||10920||10920||10920|0
1614082500000|2021-02-23 12:15:00|10920|10915|10930|10920|10930|10925|10920|10910|709
1614082510000|2021-02-23 12:15:10|10925|10915|10925|10915|10925|10915|10920|10915|0
1614082570000|2021-02-23 12:16:10||10920||10920||10920||10920|0
1614082580000|2021-02-23 12:16:20|10930|10925|10935|10930|10935|10930|10930|10925|256
1614082590000|2021-02-23 12:16:30|10930|10925|10930|10920|10930|10930|10930|10920|17
1614082610000|2021-02-23 12:16:50|10925|10915|10925|10915|10925|10915|10920|10915|559
1614082620000|2021-02-23 12:17:00|10920|10910|10920|10910|10920|10910|10915|10910|184
1614082630000|2021-02-23 12:17:10|10915||10920||10920||10915||0
1614082640000|2021-02-23 12:17:20|10915||10915||10920||10915||0
1614082650000|2021-02-23 12:17:30|10910|10905|10915|10905|10915|10905|10910|10905|250
1614082680000|2021-02-23 12:18:00||10910||10910||10910||10905|500
1614082690000|2021-02-23 12:18:10|10910|10905|10910|10905|10915|10905|10910|10905|17
1614082740000|2021-02-23 12:19:00|10915|10910|10915|10910|10915|10910|10915|10905|419
1614082780000|2021-02-23 12:19:40|10920||10915||10920||10915||75
1614082790000|2021-02-23 12:19:50|10920||10920||10920||10920||36
1614082800000|2021-02-23 12:20:00|10925|10915|10925|10915|10925|10920|10925|10915|89
1614082830000|2021-02-23 12:20:30|10930|10920|10935|10930|10935|10930|10930|10920|67
1614082840000|2021-02-23 12:20:40|10940||10940||10940||10940||0
1614082850000|2021-02-23 12:20:50|10935|10925|10935|10925|10940|10925|10935|10925|365
1614082880000|2021-02-23 12:21:20|10930|10920|10920|10910|10930|10920|10920|10910|48
1614082910000|2021-02-23 12:21:50|10925|10915|10920|10910|10925|10915|10915|10910|1022
1614082920000|2021-02-23 12:22:00|10915|10905|10915|10910|10915|10910|10915|10905|374
1614082930000|2021-02-23 12:22:10|||||||||15
1614082940000|2021-02-23 12:22:20|10920|10915|10920|10910|10920|10915|10920|10910|311
1614082950000|2021-02-23 12:22:30|10925|10915|10920|10915|10925|10920|10920|10915|92
1614082960000|2021-02-23 12:22:40|10925||10925||10925||10920||0
1614083000000|2021-02-23 12:23:20||10920||10920||10920||10920|0
1614083030000|2021-02-23 12:23:50|10920|10915|10925|10915|10925|10915|10920|10915|82
1614083040000|2021-02-23 12:24:00|10920|10920|10925|10915|10925|10920|10920|10915|29
1614083070000|2021-02-23 12:24:30||10920||10920||10920||10915|0
1614083110000|2021-02-23 12:25:10|10930|10925|10940|10930|10940|10930|10930|10925|515
1614083120000|2021-02-23 12:25:20|10935|10935|10945|10935|10945|10940|10935|10935|158
1614083130000|2021-02-23 12:25:30||10940||10940||10940||10940|0
1614083160000|2021-02-23 12:26:00|10940|10935|10940|10935|10945|10935|10940|10935|217
1614083180000|2021-02-23 12:26:20|10935|10930|10940|10930|10940|10930|10935|10930|223
1614083190000|2021-02-23 12:26:30|10935||10935||10935||10935||0
1614083210000|2021-02-23 12:26:50|10940|10935|10940|10935|10940|10935|10940|10930|45
1614083240000|2021-02-23 12:27:20||10930||10930||10930||10930|109
1614083260000|2021-02-23 12:27:40|10935||10935||10935||10935||0
1614083280000|2021-02-23 12:28:00|10940|10935|10940|10930|10940|10935|10935|10930|454
1614083290000|2021-02-23 12:28:10|10945|10935|10945|10935|10945|10940|10940|10930|246
1614083340000|2021-02-23 12:29:00|10940|10930|10940|10935|10940|10935|10935|10925|581
1614083350000|2021-02-23 12:29:10|10945|10940|10945|10935|10945|10940|10945|10935|63
1614083390000|2021-02-23 12:29:50|10950|10940|10955|10950|10955|10950|10950|10940|964
1614083400000|2021-02-23 12:30:00|10950|10945|10955|10940|10955|10945|10945|10940|427
1614083410000|2021-02-23 12:30:10|10950|10945|10955|10950|10955|10950|10950|10940|0
1614083440000|2021-02-23 12:30:40|10960|10955|10960|10950|10960|10955|10960|10950|40
1614083450000|2021-02-23 12:30:50|10955|10955|10960|10955|10960|10955|10955|10950|68
1614083460000|2021-02-23 12:31:00|10965|10960|10965|10960|10965|10960|10965|10955|87
1614083470000|2021-02-23 12:31:10|10970||10970||10970||10965||0
1614083480000|2021-02-23 12:31:20|10965|10965|10970|10965|10970|10965|10965|10960|0
1614083500000|2021-02-23 12:31:40|10965|10960|10975|10970|10980|10975|10960|10955|557
1614083510000|2021-02-23 12:31:50|10980||10975||10980||10975||0
1614083520000|2021-02-23 12:32:00|10980|10975|10980|10975|10980|10975|10980|10970|22
1614083540000|2021-02-23 12:32:20|10975|10970|10980|10970|10980|10975|10975|10970|105
1614083550000|2021-02-23 12:32:30|10975||10975||10975||10975||0
1614083580000|2021-02-23 12:33:00|10980|10975|10980|10970|10980|10975|10980|10970|383
1614083590000|2021-02-23 12:33:10|10975||10980||10980||10975||37
1614083610000|2021-02-23 12:33:30|10975|10965|10975|10965|10975|10965|10970|10960|576
1614083620000|2021-02-23 12:33:40|10980|10970|10975|10970|10980|10970|10975|10970|150
1614083630000|2021-02-23 12:33:50|10980||10980||10980||10975||175
1614083640000|2021-02-23 12:34:00|||||||||6
1614083650000|2021-02-23 12:34:10|10975|10965|10975|10965|10975|10970|10970|10960|635
1614083660000|2021-02-23 12:34:20|10980|10970|10980|10970|10980|10970|10980|10970|0
1614083670000|2021-02-23 12:34:30|10975||10975||10975||10975||0
1614083680000|2021-02-23 12:34:40|10970|10965|10980|10975|10980|10975|10970|10965|494
1614083700000|2021-02-23 12:35:00|10985|10980|10985|10975|10985|10980|10980|10975|470
1614083710000|2021-02-23 12:35:10|10980||10980||10980||10980||0
1614083730000|2021-02-23 12:35:30|10985|10980|10985|10980|10985|10980|10985|10975|65
1614083740000|2021-02-23 12:35:40|10990|10975|10990|10985|10990|10985|10990|10975|232
1614083760000|2021-02-23 12:36:00|10995|10990|10995|10990|11000|10990|10995|10985|375
1614083780000|2021-02-23 12:36:20|11000|10995|11000|10990|11000|10995|11000|10990|175
1614083800000|2021-02-23 12:36:40|11005|10995|11010|11000|11010|11005|11005|10995|807
1614083810000|2021-02-23 12:36:50|11005||11005||11005||11005||0
1614083820000|2021-02-23 12:37:00|11010|11005|11005|11000|11010|11005|11005|11000|600
1614083830000|2021-02-23 12:37:10|11010|11005|11010|11000|11010|11005|11005|11000|276
1614083840000|2021-02-23 12:37:20|11005|11005|11010|11005|11010|11005|11005|11005|50
1614083850000|2021-02-23 12:37:30||11000||11000||11000||11000|0
1614083860000|2021-02-23 12:37:40|11000|10995|11005|10995|11005|11000|11000|10995|259
1614083870000|2021-02-23 12:37:50|11000|11000|11000|10995|11005|11000|11000|10995|244
1614083890000|2021-02-23 12:38:10|11005|11000|11005|11000|11005|11000|11005|11000|220
1614083900000|2021-02-23 12:38:20|11000|10995|11000|10995|11005|11000|11000|10995|130
1614083910000|2021-02-23 12:38:30|11005|11000|11000|10995|11005|11000|11000|10995|101
1614083930000|2021-02-23 12:38:50|11005|11000|11000|10995|11005|11000|11000|10995|56
1614083940000|2021-02-23 12:39:00|10995|10990|11000|10990|11000|10995|10995|10990|472
1614083950000|2021-02-23 12:39:10||10995||10995||10995||10995|0
1614084000000|2021-02-23 12:40:00|11005|11000|11005|11000|11005|11000|11005|11000|299
1614084010000|2021-02-23 12:40:10|11010|11005|11000|10990|11010|11005|10995|10990|611
1614084020000|2021-02-23 12:40:20|10995|10985|11000|10995|11000|10995|10995|10985|277
1614084050000|2021-02-23 12:40:50|11005|11000|11005|11000|11005|11000|11005|11000|118
1614084070000|2021-02-23 12:41:10|11010|11005|11005|10995|11010|11005|11000|10995|174
1614084090000|2021-02-23 12:41:30|11000|10990|10995|10990|11000|10995|10995|10985|299
1614084100000|2021-02-23 12:41:40|10990|10985|10995|10985|10995|10985|10990|10985|35
1614084130000|2021-02-23 12:42:10||10990||10985||10990||10985|0
1614084150000|2021-02-23 12:42:30|10990|10990|10995|10990|10995|10990|10990|10990|50
1614084180000|2021-02-23 12:43:00||10985||10990||10990||10985|54
1614084190000|2021-02-23 12:43:10|11000|10995|11005|10990|11005|11000|11000|10990|951
1614084200000|2021-02-23 12:43:20|11000|10995|10995|10985|11000|10995|10995|10985|205
1614084210000|2021-02-23 12:43:30|10990|10980|10990|10980|10990|10985|10990|10980|52
1614084230000|2021-02-23 12:43:50||10985||10985||10985||10985|0
1614084240000|2021-02-23 12:44:00|10995|10990|10995|10990|10995|10990|10995|10985|245
1614084250000|2021-02-23 12:44:10||10985||10985||10985||10985|107
1614084260000|2021-02-23 12:44:20||10990||10990||10990||10990|0
1614084300000|2021-02-23 12:45:00|10990|10985|10985|10980|10995|10985|10985|10975|502
1614084310000|2021-02-23 12:45:10|10980|10975|10980|10975|10985|10975|10980|10975|21
1614084320000|2021-02-23 12:45:20|10985|10980|10980|10970|10985|10980|10975|10970|155
1614084330000|2021-02-23 12:45:30|||||||||20
1614084340000|2021-02-23 12:45:40|10975|10965|10965|10955|10975|10970|10965|10955|506
1614084370000|2021-02-23 12:46:10|10960|10950|10960|10955|10960|10955|10955|10945|1364
1614084380000|2021-02-23 12:46:20|10965|10960|10965|10955|10965|10960|10965|10955|245
1614084390000|2021-02-23 12:46:30|10960||10960||10960||10960||0
1614084430000|2021-02-23 12:47:10|10965|10960|10965|10955|10965|10960|10960|10955|462
1614084440000|2021-02-23 12:47:20|10970|10960|10970|10965|10970|10965|10970|10960|90
1614084470000|2021-02-23 12:47:50|10965|10960|10975|10970|10975|10970|10965|10960|321
1614084490000|2021-02-23 12:48:10|10970|10965|10970|10965|10975|10970|10970|10965|225
1614084500000|2021-02-23 12:48:20||10960||10960||10960||10960|11
1614084550000|2021-02-23 12:49:10|10975|10965|10970|10965|10975|10970|10970|10965|977
1614084580000|2021-02-23 12:49:40|10965|10960|10965|10960|10965|10960|10965|10960|159
1614084610000|2021-02-23 12:50:10|10970|10965|10975|10965|10975|10965|10970|10965|216
1614084690000|2021-02-23 12:51:30|10980|10970|10980|10975|10980|10975|10980|10970|178
1614084710000|2021-02-23 12:51:50||10970||10975||10975||10970|83
1614084730000|2021-02-23 12:52:10|10975|10970|10980|10975|10980|10975|10975|10970|94
1614084740000|2021-02-23 12:52:20||10970||10975||10975||10970|0
1614084780000|2021-02-23 12:53:00|10985|10980|10985|10980|10985|10980|10985|10975|75
1614084800000|2021-02-23 12:53:20|10990||10985||10990||10985||66
1614084810000|2021-02-23 12:53:30|10980|10975|10980|10970|10980|10975|10980|10970|62
1614084840000|2021-02-23 12:54:00|10975|10975|10980|10970|10980|10975|10975|10970|103
1614084850000|2021-02-23 12:54:10||10975||10975||10975||10975|17
1614084870000|2021-02-23 12:54:30|||||||||42
1614084890000|2021-02-23 12:54:50|10985|10980|10985|10975|10985|10980|10985|10975|108
1614084900000|2021-02-23 12:55:00|10980|10970|10965|10960|10985|10975|10965|10960|477
1614084910000|2021-02-23 12:55:10|||||||||20
1614084940000|2021-02-23 12:55:40||10955||10955||10955||10955|271
1614084950000|2021-02-23 12:55:50|10960||10960||10960||10960||0
1614084970000|2021-02-23 12:56:10|10955|10950|10960|10950|10960|10950|10955|10950|66
1614084990000|2021-02-23 12:56:30||10955||10955||10955||10955|0
1614085020000|2021-02-23 12:57:00|||||||||13
1614085030000|2021-02-23 12:57:10|||||||||9
1614085040000|2021-02-23 12:57:20|10965|10960|10960|10955|10970|10960|10955|10950|1092
1614085050000|2021-02-23 12:57:30|||||||||100
1614085060000|2021-02-23 12:57:40|10955|10950|10950|10945|10960|10955|10950|10945|562
1614085070000|2021-02-23 12:57:50||10940||10945||10945||10940|0
1614085090000|2021-02-23 12:58:10|10955|10950|10950|10940|10955|10950|10950|10940|34
1614085100000|2021-02-23 12:58:20||10945||10945||10945||10945|0
1614085110000|2021-02-23 12:58:30|10955|10950|10960|10950|10960|10950|10955|10950|197
1614085120000|2021-02-23 12:58:40||10955||10955||10955||10955|0
1614085160000|2021-02-23 12:59:20|10955|10950|10960|10955|10960|10955|10955|10950|54
1614085170000|2021-02-23 12:59:30|10965|10960|10970|10960|10970|10960|10965|10960|186
1614085180000|2021-02-23 12:59:40|10965||10965||10965||10965||0
1614085240000|2021-02-23 13:00:40|10960|10955|10960|10955|10965|10955|10960|10955|111
1614085310000|2021-02-23 13:01:50|10955|10950|10955|10945|10960|10950|10950|10945|459
1614085320000|2021-02-23 13:02:00||10950||10950||10950||10945|0
1614085350000|2021-02-23 13:02:30|10950|10945|10950|10945|10950|10945|10950|10945|247
1614085380000|2021-02-23 13:03:00|||||||||146
1614085390000|2021-02-23 13:03:10|10945|10940|10940|10935|10945|10940|10940|10935|215
1614085400000|2021-02-23 13:03:20|10935|10930|10940|10930|10940|10930|10935|10930|87
1614085420000|2021-02-23 13:03:40||10935||10935||10935||10935|0
1614085430000|2021-02-23 13:03:50|10945|10940|10945|10935|10950|10940|10940|10935|436
1614085490000|2021-02-23 13:04:50||10940||10940||10940||10940|0
1614085500000|2021-02-23 13:05:00|10950|10945|10960|10955|10960|10955|10945|10940|1254
1614085510000|2021-02-23 13:05:10|10965|10960|10965|10955|10965|10960|10965|10955|70
1614085520000|2021-02-23 13:05:20|10960|10960|10970|10960|10970|10960|10960|10960|87
1614085530000|2021-02-23 13:05:30||10965||10965||10965||10960|0
1614085540000|2021-02-23 13:05:40|10975|10970|10975|10970|10975|10970|10975|10965|121
1614085550000|2021-02-23 13:05:50|10980|10975|10985|10975|10985|10975|10980|10975|171
1614085560000|2021-02-23 13:06:00|10980|10970|10980|10970|10980|10970|10975|10970|78
1614085620000|2021-02-23 13:07:00|10975|10975|10990|10980|10990|10980|10975|10975|247
1614085630000|2021-02-23 13:07:10|10985|10985|10985|10975|10985|10985|10985|10975|28
1614085670000|2021-02-23 13:07:50||10980||10980||10980||10980|0
1614085690000|2021-02-23 13:08:10|10990|10985|10990|10985|10990|10985|10985|10980|167
1614085700000|2021-02-23 13:08:20|10985|10980|10990|10980|10990|10985|10985|10980|550
1614085710000|2021-02-23 13:08:30|10995|10985|10995|10985|10995|10990|10995|10985|24
1614085720000|2021-02-23 13:08:40|10990||10990||10990||10990||0
1614085730000|2021-02-23 13:08:50|10995||10995||10995||10995||0
1614085740000|2021-02-23 13:09:00|10990||10995||10995||10990||0
1614085750000|2021-02-23 13:09:10||10990||10990||10990||10985|0
1614085770000|2021-02-23 13:09:30|11000|10995|11000|10995|11000|10995|11000|10990|258
1614085780000|2021-02-23 13:09:40|11005|10990|11005|10995|11005|10995|11005|10990|0
1614085790000|2021-02-23 13:09:50|11000|11000|11005|11000|11005|11000|11000|11000|100
1614085800000|2021-02-23 13:10:00|11010|11005|11005|11000|11010|11005|11005|11000|88
1614085810000|2021-02-23 13:10:10|11010||11005||11010||11005||70
1614085820000|2021-02-23 13:10:20|11010||11005||11010||11005||3
1614085830000|2021-02-23 13:10:30|11000|10995|11005|11000|11005|11000|11000|10990|684
1614085860000|2021-02-23 13:11:00|11000|10995|11000|10995|11000|10995|11000|10995|40
1614085870000|2021-02-23 13:11:10|11005||11005||11005||11000||0
1614085880000|2021-02-23 13:11:20|11000||11000||11005||11000||0
1614085890000|2021-02-23 13:11:30|10995|10990|10990|10985|11000|10990|10990|10985|179
1614085900000|2021-02-23 13:11:40|10995|10990|10995|10990|10995|10990|10995|10990|0
1614085910000|2021-02-23 13:11:50|11000|10995|11000|10990|11000|10995|10995|10990|66
1614085960000|2021-02-23 13:12:40|10995||10995||10995||10995||0
1614085980000|2021-02-23 13:13:00|||||||||94
1614085990000|2021-02-23 13:13:10|11000|10995|11000|10990|11000|10995|11000|10990|253
1614086010000|2021-02-23 13:13:30|11005|10995|11010|11000|11010|11005|11005|10995|777
1614086020000|2021-02-23 13:13:40|11005||11010||11010||11005||0
1614086030000|2021-02-23 13:13:50|11005||11010||11010||11005||0
1614086040000|2021-02-23 13:14:00|11005||11005||11005||11005||0
1614086050000|2021-02-23 13:14:10|11010|10995|11010|11005|11010|11005|11010|10995|607
1614086060000|2021-02-23 13:14:20||11000||11005||11005||11000|0
1614086070000|2021-02-23 13:14:30||11000||11000||11000||11000|0
1614086080000|2021-02-23 13:14:40||11005||11005||11005||11005|0
1614086090000|2021-02-23 13:14:50||11000||11000||11000||11000|0
1614086100000|2021-02-23 13:15:00|11005|11005|11005|11000|11010|11005|11005|11000|46
1614086110000|2021-02-23 13:15:10|11000|10995|11000|10990|11005|11000|10995|10990|220
1614086120000|2021-02-23 13:15:20|10995|10985|10985|10980|10995|10985|10985|10980|248
1614086130000|2021-02-23 13:15:30|10980|10975|10980|10975|10980|10975|10980|10975|4
1614086140000|2021-02-23 13:15:40||10970||10970||10970||10970|158
1614086150000|2021-02-23 13:15:50|10975|10975|10975|10965|10975|10975|10975|10965|936
1614086160000|2021-02-23 13:16:00|10970||10970||10970||10970||1
1614086180000|2021-02-23 13:16:20|10965|10960|10965|10960|10965|10960|10965|10960|34
1614086210000|2021-02-23 13:16:50|10960|10955|10955|10950|10960|10955|10955|10945|168
1614086220000|2021-02-23 13:17:00|10960|10955|10960|10950|10960|10955|10960|10950|141
1614086230000|2021-02-23 13:17:10|||||||||8
1614086260000|2021-02-23 13:17:40|10965|10955|10970|10960|10970|10960|10965|10955|84
1614086270000|2021-02-23 13:17:50|10965||10970||10970||10965||0
1614086280000|2021-02-23 13:18:00|10975|10965|10975|10970|10975|10970|10975|10965|0
1614086290000|2021-02-23 13:18:10|10980|10975|10975|10970|10980|10975|10975|10970|57
1614086300000|2021-02-23 13:18:20|10980|10975|10980|10975|10980|10975|10980|10970|38
1614086320000|2021-02-23 13:18:40|10985|10980|10990|10980|10990|10980|10985|10980|75
1614086340000|2021-02-23 13:19:00|10985|10985|10990|10980|10990|10985|10985|10980|54
1614086350000|2021-02-23 13:19:10|10995|10985|11000|10990|11000|10990|10990|10985|633
1614086360000|2021-02-23 13:19:20|10995||10995||10995||10995||0
1614086370000|2021-02-23 13:19:30|11000|10995|11000|10995|11000|10995|11000|10995|10
1614086390000|2021-02-23 13:19:50|10995|10990|11000|10995|11000|10995|10995|10990|58
1614086400000|2021-02-23 13:20:00|10995|10990|10995|10990|10995|10990|10995|10990|0
1614086420000|2021-02-23 13:20:20|11000|10995|11000|10990|11010|11000|11000|10990|183
1614086430000|2021-02-23 13:20:30|11005|10995|11005|10995|11005|10995|11005|10995|0
1614086490000|2021-02-23 13:21:30|11000|10990|11005|10995|11005|10995|10995|10990|189
1614086520000|2021-02-23 13:22:00|11000|10990|10995|10990|11000|10990|10995|10990|160
1614086530000|2021-02-23 13:22:10|11000||11000||11000||11000||0
1614086540000|2021-02-23 13:22:20||10995||10995||10995||10995|0
1614086590000|2021-02-23 13:23:10|11005|11000|11005|11000|11005|11000|11005|11000|102
1614086620000|2021-02-23 13:23:40|11000|10995|11005|10995|11005|10995|11000|10995|46
1614086640000|2021-02-23 13:24:00|11000||11000||11000||11000||0
1614086680000|2021-02-23 13:24:40|11005|11000|11000|10995|11005|11000|11000|10995|294
1614086690000|2021-02-23 13:24:50|11005||11000||11005||11000||0
1614086700000|2021-02-23 13:25:00|11005||11005||11005||11005||0
1614086710000|2021-02-23 13:25:10|11000||11005||11005||11000||0
1614086720000|2021-02-23 13:25:20|11000||11000||11000||11000||0
1614086730000|2021-02-23 13:25:30|||||||||92
1614086740000|2021-02-23 13:25:40|11005|11000|11005|11000|11005|11000|11005|11000|78
1614086760000|2021-02-23 13:26:00|11010|11005|11010|11000|11010|11005|11010|11000|216
1614086770000|2021-02-23 13:26:10|11005||11005||11005||11005||0
1614086830000|2021-02-23 13:27:10|11010|11005|11010|11000|11010|11005|11010|11000|98
1614086850000|2021-02-23 13:27:30||11005||11005||11005||11005|0
1614086860000|2021-02-23 13:27:40|11015|11010|11010|11005|11015|11010|11010|11005|42
1614086870000|2021-02-23 13:27:50||11000||11000||11000||11000|69
1614086880000|2021-02-23 13:28:00|11005||11005||11005||11005||0
1614086900000|2021-02-23 13:28:20|11010|11005|11010|11005|11010|11005|11010|11000|501
1614086910000|2021-02-23 13:28:30|11015|11000|11015|11010|11015|11010|11015|11000|508
1614086930000|2021-02-23 13:28:50|11010|11005|11005|11000|11015|11005|11005|11000|1565
1614086940000|2021-02-23 13:29:00|11000|10995|11005|10995|11005|10995|11000|10990|135
1614086950000|2021-02-23 13:29:10|11010|11000|11010|11000|11010|11000|11010|11000|200
1614086970000|2021-02-23 13:29:30|11005|10995|11005|10995|11005|10995|11000|10990|135
1614086990000|2021-02-23 13:29:50|11000||11005||11005||11000||0
1614087000000|2021-02-23 13:30:00|11000|11000|11005|10995|11005|11000|11000|10995|63
1614087010000|2021-02-23 13:30:10|11000|10990|11000|10990|11000|10990|11000|10990|0
1614087020000|2021-02-23 13:30:20|10995||10995||10995||10995||0
1614087070000|2021-02-23 13:31:10|10990|10985|10980|10970|10995|10985|10975|10970|138
1614087080000|2021-02-23 13:31:20||10975||10975||10975||10975|0
1614087090000|2021-02-23 13:31:30|10985|10980|10985|10980|10990|10980|10985|10975|197
1614087100000|2021-02-23 13:31:40|10980|10975|10975|10965|10980|10975|10975|10965|139
1614087120000|2021-02-23 13:32:00|10970||10975||10975||10970||0
1614087130000|2021-02-23 13:32:10|10980|10970|10995|10990|10995|10990|10980|10970|1090
1614087140000|2021-02-23 13:32:20|10990|10985|10995|10985|10995|10985|10990|10985|25
1614087150000|2021-02-23 13:32:30|10990|10980|10980|10975|10995|10985|10975|10970|836
1614087170000|2021-02-23 13:32:50||10970||10970||10970||10970|0
1614087180000|2021-02-23 13:33:00|10975|10965|10975|10965|10975|10965|10975|10965|0
1614087210000|2021-02-23 13:33:30|10980|10970|10980|10975|10980|10975|10980|10970|152
1614087220000|2021-02-23 13:33:40|10985|10980|10985|10980|10985|10980|10985|10980|114
1614087230000|2021-02-23 13:33:50|10980|10975|10985|10975|10985|10975|10980|10975|193
1614087260000|2021-02-23 13:34:20|10980|10980|10990|10985|10990|10985|10980|10980|172
1614087270000|2021-02-23 13:34:30|10995||10990||10995||10990||0
1614087280000|2021-02-23 13:34:40|10995||10995||10995||10995||0
1614087290000|2021-02-23 13:34:50|10990||10995||10995||10990||0
1614087300000|2021-02-23 13:35:00|10990||10995||10995||10990||0
1614087320000|2021-02-23 13:35:20|10990|10990|10990|10985|10995|10990|10990|10985|112
1614087370000|2021-02-23 13:36:10|10995|10990|10980|10975|10995|10990|10980|10975|626
1614087380000|2021-02-23 13:36:20|10975|10970|10975|10970|10980|10970|10975|10970|71
1614087390000|2021-02-23 13:36:30|10980||10980||10980||10975||83
1614087420000|2021-02-23 13:37:00||10975||10975||10975||10975|0
1614087450000|2021-02-23 13:37:30|10975|10970|10980|10975|10980|10975|10975|10965|189
1614087460000|2021-02-23 13:37:40|10985|10980|10985|10975|10985|10980|10985|10975|199
1614087470000|2021-02-23 13:37:50|10980|10970|10970|10965|10980|10970|10970|10960|145
1614087480000|2021-02-23 13:38:00|10975|10970|10980|10975|10980|10975|10975|10970|390
1614087490000|2021-02-23 13:38:10|10975|10970|10975|10970|10975|10970|10975|10970|247
1614087500000|2021-02-23 13:38:20|10980|10975|10980|10975|10985|10975|10975|10975|68
1614087510000|2021-02-23 13:38:30|10985|10980|10985|10980|10990|10980|10985|10980|20
1614087520000|2021-02-23 13:38:40|10980|10975|10975|10970|10985|10975|10975|10970|125
1614087530000|2021-02-23 13:38:50|10980|10975|10980|10970|10980|10975|10980|10970|218
1614087560000|2021-02-23 13:39:20|10975|10965|10975|10965|10980|10965|10975|10965|0
1614087570000|2021-02-23 13:39:30|10980|10970|10980|10970|10980|10970|10980|10970|0
1614087580000|2021-02-23 13:39:40|10975||10975||10975||10975||0
1614087590000|2021-02-23 13:39:50|10980||10980||10980||10980||0
1614087600000|2021-02-23 13:40:00|10975||10980||10980||10975||0
1614087610000|2021-02-23 13:40:10|10975||10975||10975||10975||0
1614087620000|2021-02-23 13:40:20|10970|10965|10970|10965|10975|10965|10970|10965|37
1614087630000|2021-02-23 13:40:30|10960|10960|10965|10960|10970|10960|10960|10955|487
1614087640000|2021-02-23 13:40:40|10960|10955|10960|10955|10965|10955|10960|10950|91
1614087660000|2021-02-23 13:41:00|10955|10950|10960|10955|10960|10955|10955|10950|498
1614087670000|2021-02-23 13:41:10||10950||10955||10955||10950|0
1614087680000|2021-02-23 13:41:20|10965|10960|10960|10955|10965|10960|10960|10950|209
1614087700000|2021-02-23 13:41:40||10950||10950||10950||10950|0
1614087710000|2021-02-23 13:41:50|10955||10955||10955||10955||0
1614087750000|2021-02-23 13:42:30|10960|10955|10965|10955|10965|10955|10960|10955|571
1614087760000|2021-02-23 13:42:40|10960|10960|10965|10960|10965|10960|10960|10955|731
1614087780000|2021-02-23 13:43:00|10970|10965|10975|10965|10975|10965|10970|10965|69
1614087810000|2021-02-23 13:43:30|10970||10970||10970||10970||0
1614087830000|2021-02-23 13:43:50|10975|10970|10975|10965|10975|10970|10970|10965|92
1614087840000|2021-02-23 13:44:00|10970|10960|10970|10960|10970|10960|10965|10960|143
1614087850000|2021-02-23 13:44:10|10965|10955|10965|10955|10965|10955|10965|10955|104
1614087960000|2021-02-23 13:46:00|10960|10950|10955|10950|10960|10950|10955|10950|310
1614087970000|2021-02-23 13:46:10|10960|10955|10960|10955|10960|10955|10955|10950|150
1614088020000|2021-02-23 13:47:00|10965|10960|10965|10960|10965|10960|10965|10955|185
1614088090000|2021-02-23 13:48:10|10970||10970||10970||10970||169
1614088100000|2021-02-23 13:48:20|10965|10965|10960|10955|10970|10965|10960|10955|1718
1614088110000|2021-02-23 13:48:30|10955|10950|10955|10950|10955|10950|10955|10950|79
1614088120000|2021-02-23 13:48:40|10950|10945|10955|10945|10955|10950|10950|10945|511
1614088150000|2021-02-23 13:49:10|10950||10950||10950||10950||0
1614088160000|2021-02-23 13:49:20|10945|10940|10955|10950|10955|10950|10945|10940|334
1614088180000|2021-02-23 13:49:40|10960|10955|10960|10955|10960|10955|10960|10950|56
1614088200000|2021-02-23 13:50:00|10965|10960|10960|10950|10965|10960|10955|10950|721
1614088230000|2021-02-23 13:50:30|||||||||20
1614088240000|2021-02-23 13:50:40|10965|10955|10960|10955|10965|10960|10960|10955|143
1614088260000|2021-02-23 13:51:00|10955|10950|10955|10950|10955|10950|10955|10950|41
1614088330000|2021-02-23 13:52:10|10960|10955|10960|10955|10960|10955|10960|10955|247
1614088370000|2021-02-23 13:52:50|10965|10960|10970|10960|10970|10960|10965|10955|41
1614088390000|2021-02-23 13:53:10||10965||10965||10965||10965|0
1614088410000|2021-02-23 13:53:30|10975|10970|10975|10970|10975|10970|10975|10965|190
1614088450000|2021-02-23 13:54:10|10970|10965|10975|10965|10975|10970|10970|10965|920
1614088470000|2021-02-23 13:54:30|10970|10960|10975|10970|10975|10970|10965|10960|1471
1614088490000|2021-02-23 13:54:50|10970|10965|10975|10965|10975|10965|10970|10960|152
1614088500000|2021-02-23 13:55:00||10970||10970||10970||10970|0
1614088510000|2021-02-23 13:55:10|10970|10965|10970|10965|10970|10965|10970|10965|58
1614088560000|2021-02-23 13:56:00|10965|10960|10965|10960|10970|10960|10965|10960|160
1614088630000|2021-02-23 13:57:10|10970|10965|10975|10965|10975|10970|10970|10965|561
1614088640000|2021-02-23 13:57:20|10970||10970||10970||10970||0
1614088650000|2021-02-23 13:57:30|10965|10960|10970|10965|10970|10965|10965|10960|389
1614088660000|2021-02-23 13:57:40|10975|10970|10975|10970|10975|10970|10975|10965|98
1614088690000|2021-02-23 13:58:10|10980||10975||10980||10975||246
1614088720000|2021-02-23 13:58:40|10970|10965|10975|10965|10975|10965|10970|10960|1010
1614088750000|2021-02-23 13:59:10|10980|10970|10975|10970|10980|10975|10975|10970|544
1614088790000|2021-02-23 13:59:50|||||||||14
1614088820000|2021-02-23 14:00:20|10980|10975|10980|10975|10980|10975|10975|10970|176
1614088860000|2021-02-23 14:01:00|10985|10980|10985|10980|10985|10980|10985|10980|409
1614088870000|2021-02-23 14:01:10|10990|10985|10985|10980|10990|10985|10985|10980|74
1614088960000|2021-02-23 14:02:40|10980|10975|11000|10990|11000|10990|10980|10975|1459
1614088970000|2021-02-23 14:02:50|10995|10995|10995|10990|11000|10995|10995|10990|12
1614089010000|2021-02-23 14:03:30|10990|10985|10995|10985|10995|10985|10990|10985|313
1614089030000|2021-02-23 14:03:50|10990|10980|10985|10980|10990|10980|10985|10980|138
1614089040000|2021-02-23 14:04:00|10980|10975|10980|10975|10985|10975|10980|10975|107
1614089130000|2021-02-23 14:05:30|10975|10970|10975|10970|10980|10975|10975|10970|181
1614089140000|2021-02-23 14:05:40||10965||10965||10965||10965|69
1614089150000|2021-02-23 14:05:50|10970|10970|10970|10965|10975|10970|10970|10965|410
1614089160000|2021-02-23 14:06:00|10965|10960|10970|10965|10975|10965|10965|10960|1251
1614089180000|2021-02-23 14:06:20|10975|10970|10975|10970|10980|10975|10975|10970|286
1614089200000|2021-02-23 14:06:40|10980|10975|10980|10975|10980|10975|10980|10975|112
1614089210000|2021-02-23 14:06:50|10975|10970|10980|10975|10980|10975|10975|10970|153
1614089220000|2021-02-23 14:07:00|10985|10980|10980|10970|10985|10980|10980|10970|377
1614089260000|2021-02-23 14:07:40|10975|10965|10975|10970|10975|10970|10970|10965|97
1614089270000|2021-02-23 14:07:50|10980|10975|10980|10970|10980|10975|10980|10970|67
1614089280000|2021-02-23 14:08:00|10975||10975||10980||10975||30
1614089290000|2021-02-23 14:08:10|10980|10975|10980|10975|10980|10975|10980|10975|50
1614089310000|2021-02-23 14:08:30|10985|10980|10985|10975|10985|10980|10985|10975|219
1614089340000|2021-02-23 14:09:00|10980|10970|10980|10970|10980|10970|10975|10970|263
1614089370000|2021-02-23 14:09:30|10975|10965|10975|10965|10975|10965|10970|10965|40
1614089380000|2021-02-23 14:09:40|10970||10970||10970||10970||0
1614089400000|2021-02-23 14:10:00|10965|10960|10970|10965|10970|10965|10965|10960|127
1614089410000|2021-02-23 14:10:10|10965|10960|10965|10960|10965|10960|10965|10960|0
1614089420000|2021-02-23 14:10:20|10970|10965|10965|10960|10970|10965|10965|10960|238
1614089440000|2021-02-23 14:10:40|10960|10955|10960|10955|10960|10955|10960|10950|79
1614089450000|2021-02-23 14:10:50|||||||||121
1614089460000|2021-02-23 14:11:00|10965|10960|10965|10955|10965|10960|10960|10955|905
1614089470000|2021-02-23 14:11:10|10960||10960||10965||10960||0
1614089480000|2021-02-23 14:11:20|10955|10950|10960|10950|10960|10950|10955|10950|173
1614089500000|2021-02-23 14:11:40|10955|10945|10950|10945|10955|10945|10950|10940|308
1614089520000|2021-02-23 14:12:00|10955|10950|10955|10950|10955|10950|10950|10945|248
1614089530000|2021-02-23 14:12:10|10950|10945|10955|10945|10955|10945|10950|10945|65
1614089550000|2021-02-23 14:12:30|10950||10950||10950||10950||0
1614089560000|2021-02-23 14:12:40|10945|10940|10945|10940|10945|10940|10945|10940|139
1614089590000|2021-02-23 14:13:10|10940|10935|10940|10930|10940|10935|10940|10930|250
1614089600000|2021-02-23 14:13:20|10945|10935|10940|10935|10945|10940|10940|10935|187
1614089620000|2021-02-23 14:13:40|||||||||2
1614089630000|2021-02-23 14:13:50|10945|10940|10950|10945|10950|10945|10945|10940|174
1614089650000|2021-02-23 14:14:10|||||||||20
1614089660000|2021-02-23 14:14:20|10955|10950|10955|10950|10955|10950|10955|10950|139
1614089700000|2021-02-23 14:15:00|10960|10955|10960|10950|10960|10955|10955|10950|113
1614089710000|2021-02-23 14:15:10||10955||10955||10955||10950|0
1614089730000|2021-02-23 14:15:30|||||||||112
1614089800000|2021-02-23 14:16:40|||||||||14
1614089810000|2021-02-23 14:16:50|10965|10960|10960|10955|10965|10960|10960|10955|587
1614089820000|2021-02-23 14:17:00|10965|10960|10965|10955|10965|10960|10960|10955|505
1614089830000|2021-02-23 14:17:10|10970|10960|10975|10965|10975|10970|10970|10960|33
1614089840000|2021-02-23 14:17:20||10970||10970||10970||10970|0
1614089850000|2021-02-23 14:17:30|10980|10975|10980|10975|10980|10975|10975|10970|151
1614089870000|2021-02-23 14:17:50|10985||10985||10985||10985||20
1614089880000|2021-02-23 14:18:00|10980||10985||10985||10980||0
1614089890000|2021-02-23 14:18:10||10980||10980||10980||10975|18
1614089900000|2021-02-23 14:18:20|10990|10985|10990|10985|10990|10985|10990|10985|159
1614089910000|2021-02-23 14:18:30|10995|10990|10990|10985|10995|10990|10990|10985|54
1614089940000|2021-02-23 14:19:00|10985|10980|10985|10980|10990|10985|10985|10980|289
1614089950000|2021-02-23 14:19:10|10990|10975|10985|10975|10990|10975|10980|10975|121
1614089960000|2021-02-23 14:19:20|10980||10980||10980||10980||0
1614089970000|2021-02-23 14:19:30|10985|10980|10990|10980|10990|10985|10985|10975|1861
1614089990000|2021-02-23 14:19:50||10985||10985||10985||10985|0
1614090030000|2021-02-23 14:20:30|10995|10990|11005|11000|11005|11000|10995|10990|651
1614090040000|2021-02-23 14:20:40|11010||11005||11010||11005||53
1614090050000|2021-02-23 14:20:50|11000|10995|11000|10990|11005|10995|10995|10985|318
1614090070000|2021-02-23 14:21:10|10995|10985|10995|10990|10995|10990|10995|10985|0
1614090090000|2021-02-23 14:21:30|11000|10995|11005|11000|11005|11000|11000|10995|318
1614090100000|2021-02-23 14:21:40|11000|10995|11005|10995|11005|11000|11000|10990|91
1614090110000|2021-02-23 14:21:50|11000||11000||11000||11000||0
1614090120000|2021-02-23 14:22:00|11005||11000||11005||11000||0
1614090130000|2021-02-23 14:22:10|11005||11005||11005||11005||0
1614090140000|2021-02-23 14:22:20|11000|11000|11000|10995|11005|11000|11000|10995|20
1614090150000|2021-02-23 14:22:30|11005|11000|11000|10995|11010|11005|11000|10995|576
1614090180000|2021-02-23 14:23:00|10995|10990|11000|10990|11000|10990|10995|10985|230
1614090210000|2021-02-23 14:23:30||10995||10995||10995||10995|0
1614090230000|2021-02-23 14:23:50|11005|11000|11005|10995|11005|11000|11000|10995|376
1614090240000|2021-02-23 14:24:00|11000||11000||11000||11000||0
1614090260000|2021-02-23 14:24:20|11005|11000|11005|10995|11010|11000|11000|10995|919
1614090270000|2021-02-23 14:24:30|11000||11000||11000||11000||0
1614090300000|2021-02-23 14:25:00|11005||11005||11005||11005||101
1614090310000|2021-02-23 14:25:10|11000||11005||11005||11000||0
1614090340000|2021-02-23 14:25:40|11000||11000||11000||11000||0
1614090360000|2021-02-23 14:26:00|10995|10990|11000|10995|11000|10995|10995|10990|130
1614090380000|2021-02-23 14:26:20|10995|10990|11000|10990|11000|10990|10995|10990|134
1614090390000|2021-02-23 14:26:30|10995|10995|11000|10995|11000|10995|10995|10990|161
1614090420000|2021-02-23 14:27:00|11005|11000|11015|11010|11015|11010|11005|10995|766
1614090450000|2021-02-23 14:27:30|11010|11005|11010|11005|11010|11005|11010|11005|119
1614090460000|2021-02-23 14:27:40|11015|11010|11020|11015|11020|11015|11010|11010|517
1614090470000|2021-02-23 14:27:50|||||||||35
1614090480000|2021-02-23 14:28:00|11025|11020|11015|11010|11025|11020|11015|11010|270
1614090490000|2021-02-23 14:28:10|11020|11005|11020|11015|11025|11015|11020|11005|59
1614090520000|2021-02-23 14:28:40|11015|11010|11015|11010|11020|11010|11010|11005|140
1614090530000|2021-02-23 14:28:50|11010|11005|11015|11005|11015|11005|11010|11005|6
1614090550000|2021-02-23 14:29:10|11010||11010||11010||11010||0
1614090570000|2021-02-23 14:29:30|11015|11010|11020|11010|11020|11015|11015|11005|730
1614090580000|2021-02-23 14:29:40|11025|11015|11025|11015|11025|11020|11025|11015|105
1614090590000|2021-02-23 14:29:50|11020|11010|11020|11010|11020|11010|11020|11010|0
1614090600000|2021-02-23 14:30:00|11015|11015|11005|11000|11020|11015|11005|11000|896
1614090610000|2021-02-23 14:30:10|11010|10995|11015|11010|11015|11010|11000|10995|1372
1614090620000|2021-02-23 14:30:20|11020|11015|11015|11010|11020|11015|11010|11005|449
1614090630000|2021-02-23 14:30:30|11010|11005|11005|10995|11020|11010|11005|10995|927
1614090640000|2021-02-23 14:30:40|11010|11000|11005|10995|11010|11005|11005|10995|256
1614090650000|2021-02-23 14:30:50|11010|11000|11010|11000|11010|11005|11005|10995|217
1614090680000|2021-02-23 14:31:20|11005|10995|11000|10990|11005|10995|10995|10985|1553
1614090690000|2021-02-23 14:31:30||10995||10995||10995||10995|0
1614090710000|2021-02-23 14:31:50|11005|11000|11010|11000|11010|11005|11005|11000|527
1614090720000|2021-02-23 14:32:00|11015|11005|11010|11000|11015|11005|11005|10995|1462
1614090730000|2021-02-23 14:32:10|11015|11005|11015|11010|11015|11010|11015|11005|45
1614090740000|2021-02-23 14:32:20|11010|11005|11015|11010|11015|11010|11010|11005|864
1614090750000|2021-02-23 14:32:30||11005||11005||11010||11005|80
1614090760000|2021-02-23 14:32:40|11010||11015||11015||11010||0
1614090770000|2021-02-23 14:32:50|11010|11010|11015|11005|11015|11010|11010|11005|0
1614090780000|2021-02-23 14:33:00|11010|11000|11010|11000|11010|11005|11005|11000|361
1614090790000|2021-02-23 14:33:10|11005|10995|10995|10990|11005|10995|10995|10990|0
1614090800000|2021-02-23 14:33:20|10990|10985|10995|10985|10995|10985|10990|10985|81
1614090810000|2021-02-23 14:33:30|11000|10990|11000|10995|11000|10995|11000|10990|36
1614090830000|2021-02-23 14:33:50|10995|10990|10995|10985|10995|10990|10990|10985|305
1614090840000|2021-02-23 14:34:00|10990|10980|10990|10985|10995|10985|10985|10980|359
1614090860000|2021-02-23 14:34:20|10985|10980|10985|10980|10985|10980|10985|10980|22
1614090870000|2021-02-23 14:34:30|10980|10975|10980|10970|10980|10975|10980|10970|435
1614090880000|2021-02-23 14:34:40|10975|10975|10975|10970|10980|10975|10975|10970|84
1614090890000|2021-02-23 14:34:50|10970|10965|10965|10960|10970|10965|10965|10955|248
1614090900000|2021-02-23 14:35:00|10960|10955|10960|10950|10965|10960|10955|10950|147
1614090910000|2021-02-23 14:35:10|10955|10955|10955|10950|10955|10955|10955|10950|0
1614090920000|2021-02-23 14:35:20|10950|10945|10950|10940|10950|10945|10950|10940|180
1614090930000|2021-02-23 14:35:30|10945|10935|10940|10930|10945|10940|10940|10930|0
1614090940000|2021-02-23 14:35:40|10945|10935|10945|10940|10945|10940|10945|10930|352
1614090950000|2021-02-23 14:35:50|10940|10935|10940|10935|10945|10935|10940|10930|0
1614090970000|2021-02-23 14:36:10|10945|10940|10950|10940|10960|10955|10940|10935|1905
1614090980000|2021-02-23 14:36:20||10945||10940||10945||10940|18
1614090990000|2021-02-23 14:36:30|10945|10935|10930|10920|10945|10935|10930|10920|184
1614091000000|2021-02-23 14:36:40|10925|10925|10930|10920|10930|10925|10925|10920|327
1614091010000|2021-02-23 14:36:50|10935|10925|10930|10920|10940|10930|10925|10920|346
1614091020000|2021-02-23 14:37:00|10925|10915|10930|10920|10930|10920|10920|10915|78
1614091030000|2021-02-23 14:37:10|10925|10915|10925|10920|10925|10920|10915|10910|194
1614091040000|2021-02-23 14:37:20|10930|10925|10925|10910|10930|10925|10925|10910|358
1614091050000|2021-02-23 14:37:30||10915||10915||10915||10915|0
1614091060000|2021-02-23 14:37:40|10920||10920||10920||10920||0
1614091080000|2021-02-23 14:38:00|10915|10910|10910|10900|10915|10910|10910|10900|217
1614091090000|2021-02-23 14:38:10|10905|10895|10900|10895|10910|10895|10900|10895|327
1614091100000|2021-02-23 14:38:20|10895|10890|10895|10885|10895|10890|10890|10880|66
1614091110000|2021-02-23 14:38:30|10890|10880|10890|10885|10890|10885|10890|10880|0
1614091120000|2021-02-23 14:38:40|10885|10880|10885|10875|10890|10885|10880|10870|146
1614091130000|2021-02-23 14:38:50|10880|10880|10880|10875|10880|10880|10880|10870|11
1614091140000|2021-02-23 14:39:00|10875|10870|10880|10875|10885|10880|10875|10865|313
1614091150000|2021-02-23 14:39:10|10875|10870|10875|10865|10880|10870|10870|10860|253
1614091160000|2021-02-23 14:39:20|10870|10860|10870|10860|10875|10865|10870|10860|0
1614091170000|2021-02-23 14:39:30||10865||10865||10865||10860|0
1614091180000|2021-02-23 14:39:40|10865|10860|10870|10860|10870|10865|10865|10855|0
1614091190000|2021-02-23 14:39:50|10865|10865|10875|10865|10875|10870|10865|10865|176
1614091220000|2021-02-23 14:40:20|10880|10870|10875|10865|10880|10875|10870|10865|495
1614091230000|2021-02-23 14:40:30|10870|10860|10860|10850|10870|10860|10860|10850|237
1614091240000|2021-02-23 14:40:40|10855|10855|10865|10855|10870|10860|10855|10845|685
1614091250000|2021-02-23 14:40:50|10870|10860|10860|10845|10870|10860|10855|10845|50
1614091260000|2021-02-23 14:41:00||10850||10845||10850||10845|0
1614091270000|2021-02-23 14:41:10|10855|10840|10840|10830|10855|10840|10840|10830|953
1614091280000|2021-02-23 14:41:20|10845|10835|10855|10840|10855|10845|10845|10835|781
1614091290000|2021-02-23 14:41:30|10850|10835|10845|10830|10850|10835|10840|10830|50
1614091300000|2021-02-23 14:41:40|10840|10825|10835|10825|10840|10830|10830|10820|723
1614091310000|2021-02-23 14:41:50|10830|10820|10830|10820|10830|10820|10830|10820|80
1614091320000|2021-02-23 14:42:00|10825|10815|10820|10810|10825|10820|10820|10810|122
1614091330000|2021-02-23 14:42:10|10810|10805|10810|10800|10820|10815|10810|10800|1241
1614091340000|2021-02-23 14:42:20|10815|10805|10810|10800|10815|10810|10810|10800|439
1614091350000|2021-02-23 14:42:30|10805|10795|10810|10800|10810|10800|10800|10790|241
1614091360000|2021-02-23 14:42:40|10805|10795|10800|10790|10805|10795|10795|10790|173
1614091370000|2021-02-23 14:42:50|10795|10795|10805|10795|10805|10800|10785|10780|2094
1614091380000|2021-02-23 14:43:00|10800|10800|10805|10790|10810|10805|10800|10790|910
1614091390000|2021-02-23 14:43:10|10810|10795|10835|10825|10835|10825|10810|10795|362
1614091400000|2021-02-23 14:43:20|10840|10835|10840|10830|10845|10835|10835|10825|129
1614091410000|2021-02-23 14:43:30|10845|10835|10850|10835|10850|10835|10845|10835|0
1614091420000|2021-02-23 14:43:40|10845||10845||10845||10845||0
1614091430000|2021-02-23 14:43:50|10840|10840|10850|10845|10855|10850|10840|10840|1085
1614091440000|2021-02-23 14:44:00|10855|10850|10855|10845|10855|10850|10850|10845|109
1614091450000|2021-02-23 14:44:10|10850|10840|10865|10855|10865|10860|10845|10840|767
1614091460000|2021-02-23 14:44:20|10860|10850|10855|10845|10860|10850|10845|10840|493
1614091470000|2021-02-23 14:44:30|10850|10840|10835|10830|10850|10840|10835|10830|97
1614091480000|2021-02-23 14:44:40|10840|10825|10835|10825|10840|10825|10835|10825|120
1614091490000|2021-02-23 14:44:50|10840|10830|10845|10835|10850|10840|10840|10830|1395
1614091500000|2021-02-23 14:45:00|10840|10830|10830|10820|10845|10830|10825|10820|322
1614091510000|2021-02-23 14:45:10|10835|10825|10830|10820|10835|10825|10830|10820|0
1614091520000|2021-02-23 14:45:20|10825|10825|10825|10815|10825|10825|10825|10815|22
1614091530000|2021-02-23 14:45:30|10830|10820|10825|10815|10830|10820|10825|10815|0
1614091540000|2021-02-23 14:45:40|10820|10820|10820|10810|10825|10820|10815|10810|233
1614091550000|2021-02-23 14:45:50||10815||10810||10815||10810|0
1614091560000|2021-02-23 14:46:00||10815||10810||10815||10810|100
1614091570000|2021-02-23 14:46:10|10815|10805|10810|10800|10815|10805|10805|10795|379
1614091580000|2021-02-23 14:46:20|10805||10810||10810||10805||48
1614091590000|2021-02-23 14:46:30|10805||10805||10810||10805||0
1614091600000|2021-02-23 14:46:40|10800|10795|10805|10795|10805|10795|10800|10795|173
1614091610000|2021-02-23 14:46:50|10810|10800|10810|10800|10810|10805|10810|10800|121
1614091620000|2021-02-23 14:47:00|10805||10810||10810||10805||50
1614091630000|2021-02-23 14:47:10|10805|10795|10805|10795|10805|10800|10800|10795|315
1614091650000|2021-02-23 14:47:30||10800||10795||10800||10795|169
1614091660000|2021-02-23 14:47:40||10800||10800||10800||10795|0
1614091670000|2021-02-23 14:47:50|10810|10805|10805|10795|10815|10810|10800|10790|835
1614091680000|2021-02-23 14:48:00|10810|10790|10810|10800|10815|10810|10810|10790|49
1614091690000|2021-02-23 14:48:10|10815|10805|10815|10810|10815|10810|10810|10805|265
1614091700000|2021-02-23 14:48:20|10820|10815|10820|10810|10825|10815|10820|10810|29
1614091710000|2021-02-23 14:48:30|10815|10805|10815|10805|10815|10810|10810|10800|152
1614091720000|2021-02-23 14:48:40|10820|10810|10820|10810|10820|10810|10820|10810|0
1614091730000|2021-02-23 14:48:50||10815||10810||10815||10810|39
1614091740000|2021-02-23 14:49:00|10815|10815|10820|10810|10820|10815|10815|10810|90
1614091750000|2021-02-23 14:49:10|10815|10815|10825|10815|10825|10820|10815|10815|267
1614091760000|2021-02-23 14:49:20|10830|10820|10830|10820|10830|10825|10830|10815|159
1614091770000|2021-02-23 14:49:30|10825|10815|10835|10825|10835|10825|10820|10815|520
1614091780000|2021-02-23 14:49:40|10840|10830|10840|10835|10845|10835|10840|10830|21
1614091800000|2021-02-23 14:50:00|10835|10830|10840|10830|10840|10830|10835|10825|170
1614091810000|2021-02-23 14:50:10|10835|10835|10840|10830|10840|10835|10835|10830|10
1614091820000|2021-02-23 14:50:20|10835|10825|10850|10835|10850|10835|10830|10825|153
1614091830000|2021-02-23 14:50:30|10845|10830|10840|10830|10845|10830|10835|10825|176
1614091840000|2021-02-23 14:50:40|10845|10835|10840|10830|10850|10840|10840|10830|258
1614091850000|2021-02-23 14:50:50|10835|10835|10840|10830|10840|10835|10835|10830|192
1614091860000|2021-02-23 14:51:00|10845|10835|10850|10840|10850|10840|10845|10830|410
1614091870000|2021-02-23 14:51:10|10855|10845|10850|10840|10855|10850|10850|10840|278
1614091880000|2021-02-23 14:51:20||10845||10840||10845||10840|0
1614091890000|2021-02-23 14:51:30|10845|10845|10865|10855|10865|10860|10845|10840|416
1614091900000|2021-02-23 14:51:40|10870|10860|10870|10860|10870|10860|10870|10860|187
1614091910000|2021-02-23 14:51:50|10865|10865|10870|10865|10870|10865|10865|10860|149
1614091920000|2021-02-23 14:52:00|10875|10860|10880|10870|10880|10870|10875|10860|273
1614091930000|2021-02-23 14:52:10|10885|10875|10880|10875|10885|10875|10880|10875|24
1614091940000|2021-02-23 14:52:20|10885|10870|10875|10870|10885|10870|10875|10870|682
1614091950000|2021-02-23 14:52:30|10870|10865|10880|10870|10880|10870|10870|10860|1345
1614091960000|2021-02-23 14:52:40|10885|10875|10880|10875|10885|10875|10880|10875|0
1614091970000|2021-02-23 14:52:50|10885|10880|10890|10885|10890|10885|10885|10875|220
1614091980000|2021-02-23 14:53:00|10885|10880|10880|10875|10890|10880|10880|10875|109
1614091990000|2021-02-23 14:53:10|10885|10880|10885|10880|10885|10880|10885|10875|49
1614092000000|2021-02-23 14:53:20|10880|10875|10870|10860|10880|10875|10870|10860|182
1614092020000|2021-02-23 14:53:40||10865||10865||10865||10865|0
1614092030000|2021-02-23 14:53:50|10865|10860|10860|10850|10865|10860|10860|10850|66
1614092040000|2021-02-23 14:54:00|10865|10855|10865|10860|10865|10860|10865|10850|275
1614092050000|2021-02-23 14:54:10|10860|10855|10865|10855|10865|10855|10860|10855|21
1614092070000|2021-02-23 14:54:30|10870|10860|10870|10865|10870|10865|10870|10855|103
1614092080000|2021-02-23 14:54:40|10875|10870|10870|10860|10880|10875|10870|10860|1119
1614092090000|2021-02-23 14:54:50|10865||10865||10870||10865||131
1614092100000|2021-02-23 14:55:00|10860|10855|10860|10855|10865|10860|10860|10855|360
1614092110000|2021-02-23 14:55:10|10865|10860|10870|10860|10870|10865|10865|10855|392
1614092120000|2021-02-23 14:55:20|10865|10865|10865|10860|10870|10865|10865|10860|100
1614092130000|2021-02-23 14:55:30|10860|10855|10860|10850|10860|10855|10855|10850|489
1614092160000|2021-02-23 14:56:00|10855|10855|10860|10855|10860|10855|10855|10850|150
1614092170000|2021-02-23 14:56:10|10865|10860|10870|10860|10870|10860|10865|10855|251
1614092180000|2021-02-23 14:56:20|10865|10865|10870|10865|10870|10865|10865|10860|254
1614092190000|2021-02-23 14:56:30|10875|10870|10885|10875|10885|10880|10875|10870|800
1614092200000|2021-02-23 14:56:40|10880||10885||10885||10880||0
1614092210000|2021-02-23 14:56:50|10880|10880|10890|10880|10890|10885|10880|10880|326
1614092220000|2021-02-23 14:57:00|10885|10885|10880|10875|10885|10885|10880|10875|186
1614092230000|2021-02-23 14:57:10|10875|10870|10865|10855|10880|10875|10865|10855|402
1614092240000|2021-02-23 14:57:20|10870|10860|10875|10865|10875|10865|10865|10860|448
1614092250000|2021-02-23 14:57:30|10880|10870|10880|10870|10885|10880|10880|10870|51
1614092260000|2021-02-23 14:57:40|10885|10875|10895|10880|10905|10900|10885|10875|1709
1614092270000|2021-02-23 14:57:50|10890||10890||10890||10890||0
1614092280000|2021-02-23 14:58:00|10895|10885|10900|10895|10910|10900|10895|10885|815
1614092290000|2021-02-23 14:58:10|10905|10900|10900|10895|10905|10900|10900|10895|50
1614092300000|2021-02-23 14:58:20|10905|10900|10905|10900|10905|10900|10905|10895|341
1614092310000|2021-02-23 14:58:30|10910|10905|10915|10900|10920|10905|10905|10900|326
1614092320000|2021-02-23 14:58:40|10920|10905|10910|10900|10925|10915|10910|10900|315
1614092330000|2021-02-23 14:58:50|10905|10905|10910|10900|10910|10905|10905|10900|0
1614092340000|2021-02-23 14:59:00|10905|10905|10910|10905|10910|10905|10905|10905|81
1614092360000|2021-02-23 14:59:20||10900||10900||10900||10900|263
1614092370000|2021-02-23 14:59:30|10915|10905|10915|10905|10915|10905|10915|10905|413
1614092380000|2021-02-23 14:59:40|10910|10910|10910|10905|10910|10910|10910|10905|106
1614092390000|2021-02-23 14:59:50|10915|10910|10925|10915|10930|10915|10910|10905|578
1614092400000|2021-02-23 15:00:00|10920|10920|10920|10910|10925|10920|10920|10905|238
1614092410000|2021-02-23 15:00:10||10915||10910||10915||10910|70
1614092420000|2021-02-23 15:00:20|10915|10905|10915|10905|10920|10905|10905|10895|1416
1614092430000|2021-02-23 15:00:30|10910|10910|10920|10910|10920|10910|10910|10900|800
1614092440000|2021-02-23 15:00:40||10915||10915||10915||10915|0
1614092450000|2021-02-23 15:00:50|10915|10910|10925|10910|10925|10915|10915|10910|445
1614092460000|2021-02-23 15:01:00||10915||10920||10920||10915|0
1614092470000|2021-02-23 15:01:10|10930|10915|10930|10920|10930|10925|10930|10915|300
1614092480000|2021-02-23 15:01:20|10935|10925|10940|10930|10940|10930|10935|10925|29
1614092490000|2021-02-23 15:01:30|10935|10925|10935|10925|10935|10925|10935|10925|24
1614092500000|2021-02-23 15:01:40|10940|10930|10930|10920|10940|10930|10930|10920|899
1614092510000|2021-02-23 15:01:50|10925|10915|10920|10910|10925|10920|10920|10910|100
1614092520000|2021-02-23 15:02:00|10915|10905|10920|10910|10920|10910|10910|10900|931
1614092530000|2021-02-23 15:02:10|10915|10915|10920|10915|10920|10915|10915|10910|103
1614092540000|2021-02-23 15:02:20||10910||10915||10915||10910|0
1614092550000|2021-02-23 15:02:30|10915|10910|10915|10910|10920|10910|10910|10905|73
1614092560000|2021-02-23 15:02:40|10920|10915|10920|10910|10920|10915|10920|10910|305
1614092580000|2021-02-23 15:03:00||10915||10910||10915||10910|0
1614092590000|2021-02-23 15:03:10|10915|10915|10920|10915|10920|10915|10910|10905|803
1614092600000|2021-02-23 15:03:20|10925|10920|10920|10910|10925|10920|10915|10910|239
1614092610000|2021-02-23 15:03:30|10915|10905|10920|10910|10920|10910|10915|10905|112
1614092620000|2021-02-23 15:03:40|10925|10915|10925|10920|10925|10920|10925|10915|122
1614092630000|2021-02-23 15:03:50|||||||||105
1614092640000|2021-02-23 15:04:00|10930|10925|10930|10925|10935|10930|10930|10925|147
1614092650000|2021-02-23 15:04:10|10935|10930|10935|10930|10935|10930|10935|10925|27
1614092660000|2021-02-23 15:04:20|10940|10935|10945|10935|10945|10940|10935|10930|430
1614092670000|2021-02-23 15:04:30|10940|10930|10940|10930|10940|10935|10935|10930|279
1614092680000|2021-02-23 15:04:40|10935||10940||10940||10935||0
1614092690000|2021-02-23 15:04:50|10945|10935|10945|10935|10950|10940|10940|10935|515
1614092700000|2021-02-23 15:05:00|10940|10940|10945|10940|10945|10940|10940|10935|230
1614092710000|2021-02-23 15:05:10|10940|10935|10945|10940|10960|10950|10940|10935|724
1614092720000|2021-02-23 15:05:20|10950|10945|10950|10945|10950|10945|10945|10940|177
1614092730000|2021-02-23 15:05:30|10945|10940|10945|10940|10945|10945|10945|10940|144
1614092740000|2021-02-23 15:05:40|10950|10945|10945|10940|10950|10945|10945|10940|160
1614092750000|2021-02-23 15:05:50|10950|10945|10960|10950|10960|10955|10945|10940|1026
1614092760000|2021-02-23 15:06:00|10955|10955|10960|10950|10960|10955|10955|10950|334
1614092770000|2021-02-23 15:06:10|10965|10955|10965|10955|10965|10955|10965|10950|571
1614092780000|2021-02-23 15:06:20|10970|10960|10975|10970|10975|10970|10970|10960|599
1614092790000|2021-02-23 15:06:30|10980|10975|10990|10980|10990|10980|10980|10975|144
1614092800000|2021-02-23 15:06:40|10995|10985|10990|10980|10995|10985|10985|10980|266
1614092810000|2021-02-23 15:06:50|10995|10985|10990|10980|10995|10990|10990|10980|791
1614092820000|2021-02-23 15:07:00|10995|10985|11000|10995|11000|10995|10995|10985|91
1614092840000|2021-02-23 15:07:20|11005|11000|11005|11000|11005|11000|11005|10995|218
1614092850000|2021-02-23 15:07:30|11000|10995|11015|11005|11015|11005|11000|10995|359
1614092860000|2021-02-23 15:07:40|11010|11000|10995|10985|11010|11000|10990|10980|1216
1614092870000|2021-02-23 15:07:50|11000|10990|11015|11010|11015|11010|11000|10990|853
1614092880000|2021-02-23 15:08:00|11020|11015|11025|11020|11025|11020|11020|11010|136
1614092890000|2021-02-23 15:08:10|11030|11025|11025|11020|11030|11025|11025|11015|99
1614092900000|2021-02-23 15:08:20|11030|11025|11030|11020|11030|11025|11030|11020|100
1614092910000|2021-02-23 15:08:30|11035|11025|11045|11035|11045|11040|11035|11025|498
1614092920000|2021-02-23 15:08:40|11050|11040|11045|11035|11050|11045|11040|11035|306
1614092930000|2021-02-23 15:08:50|11050|11040|11050|11040|11050|11045|11040|11035|229
1614092940000|2021-02-23 15:09:00|11045||11045||11050||11045||50
1614092950000|2021-02-23 15:09:10|11050|11045|11065|11055|11065|11055|11050|11040|512
1614092960000|2021-02-23 15:09:20||11060||11060||11060||11055|44
1614092970000|2021-02-23 15:09:30|11070|11055|11070|11060|11070|11065|11065|11055|140
1614092980000|2021-02-23 15:09:40|11075|11065|11085|11080|11090|11080|11075|11065|487
1614092990000|2021-02-23 15:09:50|11080|11075|11085|11080|11085|11080|11080|11070|195
1614093000000|2021-02-23 15:10:00|11080|11075|11080|11070|11085|11080|11070|11065|460
1614093010000|2021-02-23 15:10:10|11075|11075|11085|11080|11085|11080|11075|11070|119
1614093020000|2021-02-23 15:10:20|11090|11085|11085|11080|11090|11085|11085|11080|144
1614093030000|2021-02-23 15:10:30|11080|11075|11090|11085|11090|11085|11080|11075|106
1614093040000|2021-02-23 15:10:40|11095|11090|11095|11090|11095|11090|11090|11085|495
1614093060000|2021-02-23 15:11:00|11100|11095|11105|11095|11110|11100|11100|11090|804
1614093070000|2021-02-23 15:11:10|11100|11090|11100|11095|11100|11095|11095|11085|1122
1614093080000|2021-02-23 15:11:20|11095|11090|11100|11095|11100|11095|11090|11085|90
1614093090000|2021-02-23 15:11:30||11090||11090||11090||11090|100
1614093110000|2021-02-23 15:11:50|11105|11095|11115|11105|11115|11110|11100|11095|781
1614093120000|2021-02-23 15:12:00|11120|11110|11120|11110|11120|11115|11115|11110|71
1614093130000|2021-02-23 15:12:10|11115|11105|11120|11115|11125|11120|11105|11100|1036
1614093140000|2021-02-23 15:12:20|11125|11120|11115|11110|11125|11120|11110|11100|144
1614093150000|2021-02-23 15:12:30|11110|11105|11115|11105|11115|11110|11110|11105|13
1614093160000|2021-02-23 15:12:40||11110||11110||11110||11110|0
1614093170000|2021-02-23 15:12:50|11110|11105|11110|11100|11115|11110|11110|11100|534
1614093180000|2021-02-23 15:13:00|11105|11105|11100|11090|11110|11105|11100|11090|100
1614093190000|2021-02-23 15:13:10|11105|11095|11100|11090|11105|11095|11100|11090|100
1614093200000|2021-02-23 15:13:20|11095|11085|11085|11075|11095|11085|11085|11075|394
1614093210000|2021-02-23 15:13:30|11090|11080|11090|11080|11090|11085|11085|11080|383
1614093220000|2021-02-23 15:13:40|11085|11075|11070|11065|11085|11080|11070|11065|156
1614093230000|2021-02-23 15:13:50|11065|11060|11070|11065|11075|11065|11060|11055|724
1614093240000|2021-02-23 15:14:00|11075|11070|11085|11080|11085|11080|11075|11070|535
1614093250000|2021-02-23 15:14:10|11080|11075|11085|11075|11085|11075|11080|11075|173
1614093260000|2021-02-23 15:14:20|11090|11080|11090|11080|11090|11080|11090|11075|92
1614093270000|2021-02-23 15:14:30|11095|11085|11090|11085|11100|11095|11090|11085|272
1614093280000|2021-02-23 15:14:40|11085|11080|11085|11075|11085|11080|11080|11075|153
1614093290000|2021-02-23 15:14:50|11080|11070|11070|11060|11080|11070|11065|11060|526
1614093300000|2021-02-23 15:15:00|11065|11055|11065|11055|11065|11055|11065|11055|0
1614093310000|2021-02-23 15:15:10|11060|11050|11055|11045|11060|11050|11055|11045|82
1614093320000|2021-02-23 15:15:20|11050|11050|11035|11030|11050|11050|11035|11030|293
1614093330000|2021-02-23 15:15:30|11030|11025|11035|11030|11035|11030|11025|11015|1284
1614093340000|2021-02-23 15:15:40|11040|11025|11050|11040|11050|11040|11035|11025|494
1614093350000|2021-02-23 15:15:50|11065|11045|11050|11040|11065|11055|11050|11040|2864
1614093360000|2021-02-23 15:16:00|11045||11045||11045||11045||0
1614093370000|2021-02-23 15:16:10|11050||11045||11050||11045||100
1614093380000|2021-02-23 15:16:20|11040|11035|11045|11035|11045|11035|11040|11030|275
1614093390000|2021-02-23 15:16:30||11040||11040||11040||11040|0
1614093410000|2021-02-23 15:16:50|11050|11045|11045|11040|11050|11045|11045|11040|256
1614093420000|2021-02-23 15:17:00|11050|11045|11050|11045|11050|11045|11050|11045|100
1614093430000|2021-02-23 15:17:10|11055|11050|11040|11035|11055|11050|11040|11030|795
1614093450000|2021-02-23 15:17:30|11035|11030|11035|11030|11035|11030|11035|11030|201
1614093460000|2021-02-23 15:17:40|11030|11025|11030|11020|11030|11025|11025|11020|169
1614093470000|2021-02-23 15:17:50||11025||11025||11025||11025|0
1614093480000|2021-02-23 15:18:00|11025|11020|11025|11020|11025|11020|11025|11020|167
1614093490000|2021-02-23 15:18:10|11020|11015|11015|11005|11025|11015|11015|11005|881
1614093500000|2021-02-23 15:18:20|11020|11010|11020|11010|11020|11015|11015|11010|324
1614093510000|2021-02-23 15:18:30|11015|11015|11015|11010|11020|11015|11015|11010|52
1614093520000|2021-02-23 15:18:40|11010|11005|11015|11005|11015|11005|11010|11000|22
1614093530000|2021-02-23 15:18:50|11020|11010|11020|11015|11025|11020|11020|11010|823
1614093540000|2021-02-23 15:19:00|11025|11020|11025|11020|11025|11020|11025|11020|100
1614093550000|2021-02-23 15:19:10|11030|11025|11030|11025|11030|11025|11030|11025|215
1614093570000|2021-02-23 15:19:30|11025|11020|11020|11010|11025|11020|11015|11010|512
1614093580000|2021-02-23 15:19:40|11025|11015|11030|11020|11030|11020|11020|11015|108
1614093590000|2021-02-23 15:19:50|11025||11025||11025||11025||0
1614093600000|2021-02-23 15:20:00|11030|11025|11025|11015|11030|11025|11025|11015|230
1614093610000|2021-02-23 15:20:10|11020|11010|11025|11015|11025|11020|11015|11010|465
1614093620000|2021-02-23 15:20:20|11020|11010|11020|11010|11020|11010|11020|11010|0
1614093630000|2021-02-23 15:20:30|11025|11015|11010|11000|11025|11020|11010|11000|280
1614093640000|2021-02-23 15:20:40||11005||11000||11005||11000|0
1614093650000|2021-02-23 15:20:50||11005||11000||11005||11000|0
1614093660000|2021-02-23 15:21:00|11015|11005|11025|11020|11025|11020|11015|11005|1003
1614093670000|2021-02-23 15:21:10|11020|11015|11020|11005|11025|11015|11015|11005|112
1614093680000|2021-02-23 15:21:20|11015|11010|11015|11005|11020|11015|11015|11000|100
1614093690000|2021-02-23 15:21:30|11020|11010|11025|11015|11025|11015|11020|11010|34
1614093700000|2021-02-23 15:21:40|11020|11010|11020|11010|11020|11010|11020|11010|0
1614093710000|2021-02-23 15:21:50|11015|11015|11010|11000|11015|11015|11010|11000|355
1614093720000|2021-02-23 15:22:00|11015|11005|11015|11005|11015|11010|11015|11005|73
1614093730000|2021-02-23 15:22:10|11010|11000|11015|11005|11015|11010|11010|11000|193
1614093740000|2021-02-23 15:22:20|11010|11010|11010|11005|11015|11010|11010|11000|20
1614093760000|2021-02-23 15:22:40|11015|11000|11010|11000|11015|11000|11005|11000|271
1614093770000|2021-02-23 15:22:50|11015|11005|11015|11005|11015|11005|11015|11005|20
1614093780000|2021-02-23 15:23:00|11020|11010|11030|11020|11030|11020|11020|11010|484
1614093790000|2021-02-23 15:23:10||11025||11025||11025||11025|0
1614093800000|2021-02-23 15:23:20|11025|11020|11030|11020|11030|11020|11025|11020|396
1614093810000|2021-02-23 15:23:30||11025||11020||11025||11020|100
1614093820000|2021-02-23 15:23:40|11035|11025|11045|11035|11045|11040|11035|11025|272
1614093830000|2021-02-23 15:23:50||11040||11040||11040||11040|0
1614093840000|2021-02-23 15:24:00|11050|11045|11050|11040|11055|11050|11050|11040|304
1614093850000|2021-02-23 15:24:10|11040|11035|11035|11025|11045|11040|11035|11025|590
1614093860000|2021-02-23 15:24:20|11030|11020|11030|11020|11030|11020|11020|11010|502
1614093870000|2021-02-23 15:24:30||11025||11020||11025||11020|0
1614093880000|2021-02-23 15:24:40|11025||11030||11030||11025||40
1614093890000|2021-02-23 15:24:50|11025||11025||11025||11025||0
1614093900000|2021-02-23 15:25:00|11030|11025|11030|11020|11035|11025|11025|11020|297
1614093910000|2021-02-23 15:25:10|11025||11030||11030||11025||0
1614093920000|2021-02-23 15:25:20|11025|11025|11020|11010|11030|11025|11020|11010|361
1614093930000|2021-02-23 15:25:30|||||||||30
1614093940000|2021-02-23 15:25:40|11025|11015|11040|11035|11040|11035|11025|11015|1800
1614093950000|2021-02-23 15:25:50|11045|11040|11045|11040|11045|11040|11045|11035|79
1614093960000|2021-02-23 15:26:00|11040|11035|11045|11035|11045|11035|11040|11035|235
1614093970000|2021-02-23 15:26:10||11040||11040||11040||11035|0
1614093990000|2021-02-23 15:26:30|11050|11045|11050|11045|11050|11045|11050|11045|414
1614094010000|2021-02-23 15:26:50|11055|11050|11055|11045|11065|11055|11055|11045|102
1614094020000|2021-02-23 15:27:00|11050|11050|11050|11040|11050|11050|11050|11040|454
1614094030000|2021-02-23 15:27:10||11045||11045||11045||11040|39
1614094060000|2021-02-23 15:27:40|11045|11040|11050|11040|11050|11040|11045|11040|339
1614094070000|2021-02-23 15:27:50|11055|11045|11055|11045|11055|11045|11055|11045|37
1614094080000|2021-02-23 15:28:00|11050||11050||11050||11050||0
1614094090000|2021-02-23 15:28:10|11055|11030|11055|11040|11055|11040|11055|11030|310
1614094120000|2021-02-23 15:28:40||11035||11040||11040||11035|0
1614094130000|2021-02-23 15:28:50||11035||11040||11040||11035|0
1614094140000|2021-02-23 15:29:00|11060|11035|11070|11055|11075|11055|11060|11035|195
1614094150000|2021-02-23 15:29:10|11065|11050|11075|11055|11075|11055|11065|11050|55
1614094160000|2021-02-23 15:29:20|11070|11050|11075|11055|11075|11055|11065|11050|510
1614094170000|2021-02-23 15:29:30|11080|11060|11085|11065|11085|11065|11080|11060|159
1614094180000|2021-02-23 15:29:40||11070||11065||11070||11065|0
1614094200000|2021-02-23 15:30:00|11090|11070|11095|11075|11095|11075|11090|11070|300
1614094210000|2021-02-23 15:30:10|11090|11070|11100|11075|11100|11080|11085|11065|325
1614094220000|2021-02-23 15:30:20|11095||11095||11095||11095||0
1614094230000|2021-02-23 15:30:30|11100|11080|11100|11080|11100|11080|11100|11075|184
1614094240000|2021-02-23 15:30:40||11085||11085||11085||11085|0
1614094260000|2021-02-23 15:31:00|11105|11090|11120|11105|11120|11105|11105|11090|125
1614094270000|2021-02-23 15:31:10|11125|11110|11120|11100|11130|11110|11120|11100|12
1614094280000|2021-02-23 15:31:20|11125|11105|11110|11090|11130|11110|11110|11090|0
1614094290000|2021-02-23 15:31:30|11115|11095|11120|11100|11120|11100|11115|11095|0
1614094300000|2021-02-23 15:31:40|11125|11090|11110|11090|11125|11090|11110|11090|55
1614094310000|2021-02-23 15:31:50|11115|11095|11115|11095|11120|11095|11110|11095|0
1614094320000|2021-02-23 15:32:00|11110|11090|11120|11100|11120|11100|11110|11090|903
1614094330000|2021-02-23 15:32:10|11125|11105|11125|11110|11125|11110|11120|11100|50
1614094340000|2021-02-23 15:32:20||11105||11105||11105||11105|0
1614094350000|2021-02-23 15:32:30|11120||11120||11120||11120||0
1614094360000|2021-02-23 15:32:40|11125|11100|11125|11105|11125|11105|11125|11100|0
1614094370000|2021-02-23 15:32:50|11120|11100|11115|11095|11120|11100|11115|11095|0
1614094380000|2021-02-23 15:33:00||11100||11100||11100||11100|15
1614094390000|2021-02-23 15:33:10|11120|11095|11115|11100|11120|11100|11115|11095|500
1614094400000|2021-02-23 15:33:20||11095||11095||11095||11095|0
1614094410000|2021-02-23 15:33:30|11110|11090|11110|11090|11110|11090|11110|11090|1
1614094420000|2021-02-23 15:33:40|11115|11100|11115|11095|11115|11100|11115|11095|88
1614094430000|2021-02-23 15:33:50||11100||11100||11100||11100|0
1614094440000|2021-02-23 15:34:00|11120|11095|11110|11090|11120|11095|11110|11090|24
1614094460000|2021-02-23 15:34:20||11095||11095||11095||11090|70
1614094470000|2021-02-23 15:34:30||11090||11090||11090||11090|0
1614094480000|2021-02-23 15:34:40|11105|11085|11105|11090|11110|11090|11105|11085|23
1614094490000|2021-02-23 15:34:50|11100|11085|11105|11090|11105|11090|11100|11085|0
1614094500000|2021-02-23 15:35:00|11110||11110||11110||11110||48
1614094520000|2021-02-23 15:35:20|11105|11085|11100|11085|11105|11085|11100|11085|100
1614094530000|2021-02-23 15:35:30|11095|11080|11095|11075|11095|11080|11095|11075|128
1614094540000|2021-02-23 15:35:40|11090||11090||11090||11090||0
1614094550000|2021-02-23 15:35:50|11095|11080|11100|11080|11100|11085|11095|11080|91
1614094570000|2021-02-23 15:36:10|11105|11085|11110|11090|11115|11090|11105|11085|684
1614094610000|2021-02-23 15:36:50|11105|11085|11105|11085|11105|11085|11105|11085|0
1614094620000|2021-02-23 15:37:00|11110|11090|11105|11085|11110|11090|11105|11085|257
1614094630000|2021-02-23 15:37:10|11100|11080|11100|11080|11100|11080|11095|11075|100
1614094640000|2021-02-23 15:37:20|11105|11085|11105|11090|11105|11090|11100|11085|50
1614094650000|2021-02-23 15:37:30|11110|11085|11110|11090|11110|11090|11110|11085|23
1614094660000|2021-02-23 15:37:40||11095||11095||11095||11095|0
1614094670000|2021-02-23 15:37:50||11090||11095||11095||11090|0
1614094680000|2021-02-23 15:38:00||11090||11090||11095||11090|0
1614094700000|2021-02-23 15:38:20||11095||11095||11095||11095|0
1614094710000|2021-02-23 15:38:30|11105|11090|11105|11090|11105|11090|11105|11090|0
1614094720000|2021-02-23 15:38:40|11100|11080|11095|11080|11100|11080|11095|11075|162
1614094730000|2021-02-23 15:38:50||11075||11075||11080||11075|0
1614094740000|2021-02-23 15:39:00|11090|11080|11095|11080|11095|11080|11090|11070|761
1614094750000|2021-02-23 15:39:10|11100|11085|11100|11085|11100|11085|11100|11085|0
1614094770000|2021-02-23 15:39:30|11095|11075|11090|11075|11095|11075|11090|11070|4
1614094780000|2021-02-23 15:39:40|11095|11080|11095|11080|11095|11080|11095|11080|0
1614094810000|2021-02-23 15:40:10|11100|11085|11100|11080|11100|11085|11100|11080|361
1614094820000|2021-02-23 15:40:20|11095||11095||11095||11095||0
1614094830000|2021-02-23 15:40:30|11100||11100||11100||11100||0
1614094840000|2021-02-23 15:40:40|11105|11090|11110|11090|11110|11090|11105|11085|257
1614094850000|2021-02-23 15:40:50||11095||11095||11095||11090|0
1614094860000|2021-02-23 15:41:00|11105|11085|11105|11085|11105|11085|11100|11080|50
1614094880000|2021-02-23 15:41:20|11110|11090|11100|11085|11110|11090|11100|11085|0
1614094890000|2021-02-23 15:41:30|11105||11105||11105||11105||0
1614094900000|2021-02-23 15:41:40|11100|11090|11105|11085|11105|11090|11100|11085|0
1614094910000|2021-02-23 15:41:50||11090||11090||11090||11090|0
1614094930000|2021-02-23 15:42:10|11110||11110||11110||11110||4
1614094940000|2021-02-23 15:42:20|11105|11095|11105|11090|11105|11095|11105|11090|67
1614094950000|2021-02-23 15:42:30|11110|11095|11110|11090|11110|11095|11110|11090|170
1614094960000|2021-02-23 15:42:40||11095||11095||11095||11095|0
1614094980000|2021-02-23 15:43:00|11120|11105|11130|11110|11130|11110|11120|11105|147
1614094990000|2021-02-23 15:43:10||11115||11115||11115||11115|35
1614153610000|2021-02-24 08:00:10|11250|11230|11255|11240|11270|11240|11250|11230|6956
1614153620000|2021-02-24 08:00:20|11265|11250|11235|11205|11270|11250|11225|11200|509
1614153630000|2021-02-24 08:00:30|11230||11230||11230||11230||0
1614153640000|2021-02-24 08:00:40|11240|11210|11240|11215|11240|11220|11240|11210|98
1614153650000|2021-02-24 08:00:50|11235|11205|11235|11205|11235|11205|11235|11205|0
1614153670000|2021-02-24 08:01:10|11230|11200|11195|11160|11230|11200|11185|11160|208
1614153690000|2021-02-24 08:01:30|11200|11195|11185|11155|11200|11195|11175|11135|392
1614153700000|2021-02-24 08:01:40|11180|11170|11180|11125|11180|11170|11180|11120|184
1614153710000|2021-02-24 08:01:50|11175||11175||11175||11175||0
1614153730000|2021-02-24 08:02:10|11170|11130|11145|11110|11170|11130|11135|11105|91
1614153740000|2021-02-24 08:02:20|11150|11115|11170|11130|11170|11150|11150|11115|209
1614153750000|2021-02-24 08:02:30|11175|11135|11185|11160|11190|11160|11175|11135|70
1614153770000|2021-02-24 08:02:50|11180|11155|11200|11175|11200|11180|11180|11140|166
1614153780000|2021-02-24 08:03:00|11195||11195||11195||11195||0
1614153790000|2021-02-24 08:03:10|11190|11170|11200|11175|11200|11195|11190|11170|194
1614153800000|2021-02-24 08:03:20|11205|11190|11240|11205|11250|11205|11200|11190|419
1614153810000|2021-02-24 08:03:30|11235|11210|11260|11235|11260|11235|11230|11210|329
1614153820000|2021-02-24 08:03:40|11265||11270||11275||11265||0
1614153830000|2021-02-24 08:03:50|11280|11260|11270|11245|11280|11260|11260|11235|180
1614153840000|2021-02-24 08:04:00|11265|11240|11265|11245|11265|11245|11265|11240|0
1614153850000|2021-02-24 08:04:10|11270|11250|11210|11195|11270|11250|11210|11195|4381
1614153860000|2021-02-24 08:04:20|11205|11200|11220|11200|11220|11200|11190|11170|1353
1614153870000|2021-02-24 08:04:30|11225|11205|11225|11205|11225|11205|11225|11205|0
1614153880000|2021-02-24 08:04:40|11230||11230||11230||11230||0
1614153900000|2021-02-24 08:05:00|11225|11195|11175|11145|11225|11205|11175|11145|2776
1614153910000|2021-02-24 08:05:10|11170|11140|11190|11170|11195|11180|11165|11135|1631
1614153920000|2021-02-24 08:05:20|11195|11175|11205|11185|11205|11185|11180|11165|366
1614153930000|2021-02-24 08:05:30||11180||11180||11180||11180|0
1614153950000|2021-02-24 08:05:50|11200|11175|11170|11155|11200|11175|11170|11155|266
1614153960000|2021-02-24 08:06:00|11165|11150|11160|11145|11165|11150|11155|11130|30
1614153970000|2021-02-24 08:06:10|11165|11140|11190|11170|11190|11170|11165|11135|388
1614153980000|2021-02-24 08:06:20|11185|11165|11195|11175|11200|11175|11175|11160|309
1614153990000|2021-02-24 08:06:30|11200|11180|11205|11190|11210|11190|11200|11180|250
1614154010000|2021-02-24 08:06:50|11210|11195|11260|11230|11260|11230|11210|11195|1190
1614154020000|2021-02-24 08:07:00|11255|11235|11255|11245|11255|11245|11255|11235|0
1614154030000|2021-02-24 08:07:10|11250|11240|11235|11220|11250|11240|11230|11220|532
1614154040000|2021-02-24 08:07:20||11215||11215||11225||11215|3
1614154050000|2021-02-24 08:07:30|11230|11220|11230|11210|11230|11220|11230|11210|0
1614154060000|2021-02-24 08:07:40|11235|11215|11240|11220|11250|11220|11235|11215|125
1614154070000|2021-02-24 08:07:50|11235|11225|11235|11220|11235|11225|11235|11220|15
1614154080000|2021-02-24 08:08:00||11225||11220||11225||11220|0
1614154090000|2021-02-24 08:08:10|11240|11225|11250|11230|11255|11230|11240|11225|21
1614154100000|2021-02-24 08:08:20|11255|11235|11250|11240|11265|11250|11250|11235|1187
1614154120000|2021-02-24 08:08:40|11260|11245|11270|11255|11275|11255|11260|11245|146
1614154130000|2021-02-24 08:08:50||11250||11250||11250||11250|0
1614154140000|2021-02-24 08:09:00|11265|11245|11250|11230|11265|11245|11245|11225|668
1614154150000|2021-02-24 08:09:10||11235||11230||11235||11230|5
1614154160000|2021-02-24 08:09:20|11245|11225|11235|11220|11245|11225|11235|11220|0
1614154180000|2021-02-24 08:09:40|11230||11230||11230||11230||22
1614154190000|2021-02-24 08:09:50|11225|11215|11225|11210|11230|11215|11225|11210|56
1614154210000|2021-02-24 08:10:10|11230|11215|11235|11215|11240|11225|11225|11215|410
1614154220000|2021-02-24 08:10:20|11230||11230||11230||11230||0
1614154230000|2021-02-24 08:10:30|11235|11220|11230|11220|11235|11230|11230|11215|310
1614154240000|2021-02-24 08:10:40|11235|11225|11260|11245|11260|11245|11235|11225|251
1614154250000|2021-02-24 08:10:50|11265|11250|11260|11245|11265|11250|11260|11245|0
1614154260000|2021-02-24 08:11:00|11265|11250|11265|11250|11265|11255|11260|11245|80
1614154270000|2021-02-24 08:11:10|11260|11245|11270|11255|11270|11255|11260|11245|69
1614154290000|2021-02-24 08:11:30|11275|11260|11270|11255|11275|11260|11270|11255|0
1614154300000|2021-02-24 08:11:40|11265|11250|11255|11245|11265|11250|11255|11245|162
1614154310000|2021-02-24 08:11:50|11250|11240|11250|11240|11250|11240|11250|11235|190
1614154330000|2021-02-24 08:12:10|11245|11235|11230|11220|11250|11235|11230|11215|294
1614154340000|2021-02-24 08:12:20|11225|11215|11215|11200|11225|11215|11210|11200|146
1614154350000|2021-02-24 08:12:30|11210|11195|11205|11190|11210|11195|11200|11185|194
1614154360000|2021-02-24 08:12:40|11200|11185|11200|11180|11200|11185|11200|11180|0
1614154370000|2021-02-24 08:12:50|11205|11185|11220|11205|11220|11210|11205|11185|925
1614154380000|2021-02-24 08:13:00|11215|11210|11220|11205|11230|11220|11215|11205|818
1614154390000|2021-02-24 08:13:10|11225|11210|11225|11210|11225|11215|11225|11210|63
1614154410000|2021-02-24 08:13:30|11220|11205|11215|11205|11220|11210|11215|11205|187
1614154430000|2021-02-24 08:13:50|11210|11200|11210|11200|11210|11200|11210|11195|450
1614154440000|2021-02-24 08:14:00||11195||11200||11200||11195|0
1614154450000|2021-02-24 08:14:10||11195||11200||11200||11195|0
1614154460000|2021-02-24 08:14:20|11215|11205|11220|11210|11230|11220|11210|11200|1840
1614154470000|2021-02-24 08:14:30|11225|11215|11235|11225|11240|11225|11225|11215|205
1614154480000|2021-02-24 08:14:40||11220||11225||11225||11220|0
1614154500000|2021-02-24 08:15:00|11240|11230|11240|11230|11240|11235|11235|11225|183
1614154520000|2021-02-24 08:15:20|11245|11235|11245|11235|11250|11235|11245|11235|17
1614154540000|2021-02-24 08:15:40|11250|11240|11260|11250|11260|11250|11250|11240|192
1614154550000|2021-02-24 08:15:50|11270|11265|11270|11255|11270|11265|11260|11250|1481
1614154560000|2021-02-24 08:16:00|11275|11260|11280|11265|11295|11285|11275|11260|736
1614154570000|2021-02-24 08:16:10|11285|11270|11290|11275|11290|11275|11280|11270|105
1614154580000|2021-02-24 08:16:20|11295|11280|11300|11290|11300|11290|11290|11280|169
1614154590000|2021-02-24 08:16:30|11305|11285|11305|11295|11305|11295|11305|11285|118
1614154600000|2021-02-24 08:16:40||11290||11295||11295||11290|100
1614154610000|2021-02-24 08:16:50|11300|11290|11305|11295|11305|11295|11295|11290|91
1614154620000|2021-02-24 08:17:00|11310|11300|11315|11300|11315|11310|11305|11300|108
1614154630000|2021-02-24 08:17:10||11305||11305||11305||11305|0
1614154640000|2021-02-24 08:17:20|11320|11310|11315|11305|11320|11310|11315|11305|100
1614154650000|2021-02-24 08:17:30|11310|11300|11305|11295|11310|11300|11300|11290|467
1614154660000|2021-02-24 08:17:40||11290||11300||11300||11290|0
1614154670000|2021-02-24 08:17:50|11300|11295|11295|11285|11300|11295|11295|11285|202
1614154680000|2021-02-24 08:18:00|11290|11280|11290|11275|11290|11285|11290|11275|1
1614154690000|2021-02-24 08:18:10|11285|11270|11280|11265|11285|11275|11280|11265|140
1614154700000|2021-02-24 08:18:20|11275||11275||11275||11275||0
1614154720000|2021-02-24 08:18:40|11270|11260|11260|11255|11270|11260|11260|11255|220
1614154730000|2021-02-24 08:18:50|11265|11260|11270|11260|11275|11260|11265|11260|228
1614154740000|2021-02-24 08:19:00|11275|11265|11290|11275|11290|11280|11275|11265|134
1614154750000|2021-02-24 08:19:10|11285|11270|11285|11275|11285|11275|11285|11270|0
1614154770000|2021-02-24 08:19:30|11280|11270|11275|11270|11280|11270|11275|11270|200
1614154780000|2021-02-24 08:19:40|11280|11275|11285|11280|11285|11280|11275|11270|258
1614154790000|2021-02-24 08:19:50|11280|11275|11285|11275|11285|11275|11280|11270|50
1614154800000|2021-02-24 08:20:00|11290|11280|11300|11290|11300|11290|11290|11280|92
1614154810000|2021-02-24 08:20:10|11295|11285|11290|11280|11300|11285|11290|11280|124
1614154820000|2021-02-24 08:20:20|11285||11285||11290||11285||0
1614154830000|2021-02-24 08:20:30|11280|11275|11285|11280|11285|11280|11280|11275|336
1614154840000|2021-02-24 08:20:40|11290|11275|11295|11285|11300|11290|11290|11275|107
1614154850000|2021-02-24 08:20:50|11300|11290|11295|11280|11300|11290|11295|11280|0
1614154860000|2021-02-24 08:21:00|11290|11275|11290|11275|11290|11280|11280|11275|94
1614154880000|2021-02-24 08:21:20||11280||11275||11280||11275|0
1614154890000|2021-02-24 08:21:30|11285||11285||11285||11285||0
1614154900000|2021-02-24 08:21:40|11280|11270|11275|11265|11280|11270|11275|11265|333
1614154910000|2021-02-24 08:21:50|11280|11270|11280|11270|11285|11275|11280|11270|199
1614154920000|2021-02-24 08:22:00|11275|11265|11270|11260|11275|11265|11270|11260|185
1614154930000|2021-02-24 08:22:10|11275|11265|11275|11260|11275|11270|11275|11260|69
1614154940000|2021-02-24 08:22:20||11265||11270||11270||11265|0
1614154950000|2021-02-24 08:22:30|11280|11275|11280|11270|11285|11275|11280|11270|143
1614154960000|2021-02-24 08:22:40|11275|11265|11275|11265|11275|11270|11270|11265|314
1614154970000|2021-02-24 08:22:50||11270||11270||11270||11270|1383
1614154980000|2021-02-24 08:23:00|11270|11265|11275|11270|11275|11270|11270|11265|95
1614155000000|2021-02-24 08:23:20|11280|11275|11295|11285|11300|11290|11280|11275|1621
1614155010000|2021-02-24 08:23:30|11300|11280|11285|11280|11300|11285|11285|11280|585
1614155020000|2021-02-24 08:23:40|11280|11275|11280|11270|11280|11275|11280|11270|211
1614155030000|2021-02-24 08:23:50|11285|11275|11275|11265|11295|11290|11275|11265|369
1614155040000|2021-02-24 08:24:00|11270|11270|11265|11255|11275|11270|11265|11250|886
1614155050000|2021-02-24 08:24:10|11270|11260|11255|11245|11270|11260|11245|11240|687
1614155060000|2021-02-24 08:24:20||11250||11245||11250||11245|26
1614155070000|2021-02-24 08:24:30|11260|11250|11265|11255|11265|11260|11260|11250|143
1614155090000|2021-02-24 08:24:50|11260|11250|11265|11255|11265|11255|11260|11250|29
1614155100000|2021-02-24 08:25:00|11260|11250|11260|11250|11260|11250|11260|11250|71
1614155110000|2021-02-24 08:25:10|11255|11245|11245|11235|11255|11245|11245|11235|348
1614155120000|2021-02-24 08:25:20|11250|11240|11235|11230|11250|11240|11235|11230|266
1614155130000|2021-02-24 08:25:30|11230|11225|11230|11225|11235|11225|11230|11220|149
1614155140000|2021-02-24 08:25:40||11220||11220||11220||11220|37
1614155150000|2021-02-24 08:25:50||11215||11220||11220||11215|0
1614155160000|2021-02-24 08:26:00|11235|11225|11235|11225|11235|11230|11235|11225|251
1614155170000|2021-02-24 08:26:10|11230|11230|11235|11225|11235|11230|11230|11225|289
1614155180000|2021-02-24 08:26:20|11230|11220|11235|11225|11235|11225|11230|11220|348
1614155190000|2021-02-24 08:26:30|11230|11220|11220|11205|11230|11220|11220|11205|622
1614155200000|2021-02-24 08:26:40|11215|11210|11220|11210|11220|11210|11215|11210|47
1614155220000|2021-02-24 08:27:00|11225|11215|11220|11205|11230|11220|11220|11205|1306
1614155230000|2021-02-24 08:27:10|11215|11210|11230|11225|11230|11225|11210|11205|1012
1614155240000|2021-02-24 08:27:20|11235||11235||11235||11235||113
1614155250000|2021-02-24 08:27:30|11240|11230|11235|11220|11240|11230|11235|11220|16
1614155260000|2021-02-24 08:27:40||11225||11225||11225||11220|0
1614155270000|2021-02-24 08:27:50|11230|11220|11230|11220|11230|11225|11230|11220|0
1614155280000|2021-02-24 08:28:00|11225|11215|11225|11210|11225|11220|11220|11210|436
1614155290000|2021-02-24 08:28:10|11220|11215|11205|11190|11220|11215|11200|11190|97
1614155300000|2021-02-24 08:28:20|11200|11195|11200|11195|11200|11195|11200|11190|0
1614155310000|2021-02-24 08:28:30|11195|11190|11185|11175|11195|11190|11180|11170|522
1614155320000|2021-02-24 08:28:40|11190|11180|11200|11190|11200|11190|11185|11180|2310
1614155330000|2021-02-24 08:28:50|11195|11185|11200|11190|11200|11190|11195|11185|0
1614155340000|2021-02-24 08:29:00|11195|11185|11210|11200|11210|11200|11195|11185|200
1614155350000|2021-02-24 08:29:10|11205|11205|11210|11200|11210|11205|11205|11200|0
1614155360000|2021-02-24 08:29:20|11205||11210||11210||11205||0
1614155370000|2021-02-24 08:29:30|11205|11195|11205|11190|11205|11195|11200|11190|121
1614155380000|2021-02-24 08:29:40|11200|11185|11195|11180|11200|11190|11195|11180|0
1614155390000|2021-02-24 08:29:50|11190|11185|11185|11175|11190|11185|11180|11170|560
1614155400000|2021-02-24 08:30:00|11190|11180|11195|11185|11205|11195|11190|11180|400
1614155410000|2021-02-24 08:30:10|11200|11180|11205|11190|11205|11195|11200|11180|136
1614155420000|2021-02-24 08:30:20||11195||11195||11195||11190|200
1614155430000|2021-02-24 08:30:30|11200|11190|11200|11190|11200|11195|11200|11190|0
1614155440000|2021-02-24 08:30:40|11195|11195|11195|11185|11200|11195|11190|11180|685
1614155450000|2021-02-24 08:30:50||11180||11180||11185||11180|0
1614155460000|2021-02-24 08:31:00||11185||11185||11185||11185|0
1614155470000|2021-02-24 08:31:10|11190|11180|11195|11185|11195|11190|11190|11180|218
1614155480000|2021-02-24 08:31:20||11180||11185||11185||11180|0
1614155490000|2021-02-24 08:31:30|11190|11180|11195|11185|11195|11185|11190|11180|0
1614155500000|2021-02-24 08:31:40||11190||11190||11190||11190|0
1614155510000|2021-02-24 08:31:50|11200|11195|11195|11185|11205|11195|11195|11185|875
1614155530000|2021-02-24 08:32:10|11200|11190|11205|11190|11205|11195|11200|11190|0
1614155540000|2021-02-24 08:32:20|11200||11200||11200||11200||0
1614155550000|2021-02-24 08:32:30|||||||||23
1614155560000|2021-02-24 08:32:40|11195||11195||11200||11195||0
1614155570000|2021-02-24 08:32:50|11200|11195|11200|11195|11205|11195|11200|11195|209
1614155580000|2021-02-24 08:33:00|11205|11190|11200|11195|11205|11195|11195|11190|95
1614155590000|2021-02-24 08:33:10|11205|11200|11205|11200|11205|11200|11205|11200|114
1614155610000|2021-02-24 08:33:30|11200|11195|11200|11190|11205|11195|11200|11190|24
1614155620000|2021-02-24 08:33:40||11185||11190||11190||11185|0
1614155640000|2021-02-24 08:34:00|11205|11195|11205|11195|11205|11200|11205|11195|74
1614155650000|2021-02-24 08:34:10|11210|11200|11215|11205|11220|11210|11210|11200|165
1614155660000|2021-02-24 08:34:20||11210||11205||11210||11205|0
1614155670000|2021-02-24 08:34:30|11210|11210|11215|11210|11215|11210|11210|11210|0
1614155680000|2021-02-24 08:34:40|11220||11220||11220||11220||47
1614155690000|2021-02-24 08:34:50|11215||11215||11215||11215||0
1614155700000|2021-02-24 08:35:00|11220|11215|11230|11220|11230|11220|11220|11215|38
1614155730000|2021-02-24 08:35:30|11235|11225|11245|11235|11245|11235|11235|11225|123
1614155740000|2021-02-24 08:35:40|||||||||50
1614155750000|2021-02-24 08:35:50|11240|11230|11240|11230|11240|11235|11235|11225|2212
1614155760000|2021-02-24 08:36:00|11235|11225|11230|11220|11240|11230|11230|11220|232
1614155770000|2021-02-24 08:36:10|11225|11215|11220|11210|11225|11215|11220|11205|0
1614155780000|2021-02-24 08:36:20|11225|11215|11225|11220|11225|11220|11225|11215|98
1614155790000|2021-02-24 08:36:30|11230||11230||11230||11225||85
1614155800000|2021-02-24 08:36:40|11225|11215|11225|11215|11225|11215|11220|11210|42
1614155820000|2021-02-24 08:37:00|11220|11210|11225|11210|11225|11210|11220|11210|0
1614155830000|2021-02-24 08:37:10|11220|11215|11220|11210|11225|11220|11220|11210|243
1614155840000|2021-02-24 08:37:20|11215||11220||11220||11215||0
1614155850000|2021-02-24 08:37:30||11215||11215||11215||11215|0
1614155860000|2021-02-24 08:37:40|11215|11210|11225|11215|11225|11215|11215|11210|480
1614155870000|2021-02-24 08:37:50|11220|11210|11220|11210|11220|11210|11220|11210|0
1614155880000|2021-02-24 08:38:00|11215|11205|11205|11195|11215|11205|11205|11195|4
1614155890000|2021-02-24 08:38:10|11210|11200|11210|11200|11210|11200|11210|11200|202
1614155920000|2021-02-24 08:38:40||11205||11200||11205||11200|0
1614155930000|2021-02-24 08:38:50||11205||11200||11205||11200|0
1614155940000|2021-02-24 08:39:00|11215|11205|11215|11210|11215|11210|11215|11200|185
1614155950000|2021-02-24 08:39:10|11210|11205|11210|11200|11210|11205|11210|11200|257
1614155980000|2021-02-24 08:39:40|11215|11205|11210|11200|11215|11205|11210|11200|100
1614155990000|2021-02-24 08:39:50||11205||11200||11205||11200|0
1614156010000|2021-02-24 08:40:10|11205|11195|11200|11190|11205|11195|11200|11185|610
1614156040000|2021-02-24 08:40:40||11195||11190||11195||11190|115
1614156070000|2021-02-24 08:41:10|11195|11185|11195|11180|11195|11185|11190|11180|217
1614156080000|2021-02-24 08:41:20|11190|11185|11195|11190|11195|11190|11190|11185|74
1614156090000|2021-02-24 08:41:30|11200|11195|11205|11195|11205|11195|11200|11190|284
1614156110000|2021-02-24 08:41:50|11200||11200||11200||11200||0
1614156120000|2021-02-24 08:42:00|11205||11200||11205||11200||21
1614156130000|2021-02-24 08:42:10|11205|11200|11205|11195|11205|11200|11205|11195|51
1614156140000|2021-02-24 08:42:20|11210|11200|11210|11200|11215|11205|11205|11200|193
1614156150000|2021-02-24 08:42:30|11205|11195|11210|11200|11210|11200|11205|11195|0
1614156170000|2021-02-24 08:42:50|11215|11205|11220|11210|11220|11210|11215|11205|167
1614156180000|2021-02-24 08:43:00|11215||11215||11215||11215||0
1614156210000|2021-02-24 08:43:30|11220||11220||11220||11220||34
1614156230000|2021-02-24 08:43:50||11215||11210||11215||11210|117
1614156240000|2021-02-24 08:44:00|||||||||1
1614156250000|2021-02-24 08:44:10|11215||11215||11215||11215||50
1614156260000|2021-02-24 08:44:20|11220|11215|11220|11215|11220|11215|11220|11215|0
1614156280000|2021-02-24 08:44:40|11225|11220|11225|11215|11225|11220|11225|11215|40
1614156310000|2021-02-24 08:45:10|11220|11210|11215|11210|11220|11215|11215|11210|572
1614156320000|2021-02-24 08:45:20|11220|11215|11225|11220|11225|11220|11220|11210|209
1614156330000|2021-02-24 08:45:30|11230|11225|11235|11225|11235|11225|11230|11225|46
1614156340000|2021-02-24 08:45:40|11230||11230||11230||11230||0
1614156350000|2021-02-24 08:45:50|11235||11235||11235||11235||0
1614156360000|2021-02-24 08:46:00|11240|11230|11235|11230|11245|11235|11235|11230|25
1614156370000|2021-02-24 08:46:10|11240||11240||11240||11240||0
1614156380000|2021-02-24 08:46:20||11235||11230||11235||11230|0
1614156390000|2021-02-24 08:46:30|11235|11235|11245|11235|11245|11235|11235|11235|0
1614156400000|2021-02-24 08:46:40|11240|11230|11240|11230|11240|11235|11240|11230|16
1614156430000|2021-02-24 08:47:10|11235|11225|11230|11220|11235|11225|11230|11220|1
1614156440000|2021-02-24 08:47:20|11225|11225|11230|11220|11230|11225|11225|11220|53
1614156450000|2021-02-24 08:47:30||11215||11215||11215||11215|0
1614156460000|2021-02-24 08:47:40|11225|11210|11220|11210|11225|11210|11220|11210|138
1614156470000|2021-02-24 08:47:50|11215|11205|11220|11210|11220|11210|11210|11205|310
1614156480000|2021-02-24 08:48:00|11225|11215|11230|11220|11230|11225|11225|11215|119
1614156540000|2021-02-24 08:49:00|11225|11215|11220|11215|11225|11220|11220|11210|402
1614156550000|2021-02-24 08:49:10|11225|11220|11225|11215|11225|11220|11220|11215|159
1614156560000|2021-02-24 08:49:20|11220|11210|11215|11210|11220|11210|11215|11210|117
1614156580000|2021-02-24 08:49:40|11210|11205|11215|11200|11215|11205|11210|11200|334
1614156610000|2021-02-24 08:50:10|11210|11195|11195|11185|11210|11200|11190|11185|0
1614156620000|2021-02-24 08:50:20||11190||11190||11190||11185|0
1614156630000|2021-02-24 08:50:30|11200|11195|11190|11180|11200|11195|11190|11180|138
1614156640000|2021-02-24 08:50:40|11195|11185|11200|11190|11200|11190|11195|11185|208
1614156650000|2021-02-24 08:50:50||11195||11190||11195||11190|1
1614156670000|2021-02-24 08:51:10||11195||11195||11195||11195|0
1614156680000|2021-02-24 08:51:20|11195|11190|11190|11180|11200|11190|11190|11180|51
1614156690000|2021-02-24 08:51:30|11185|11175|11175|11160|11185|11175|11175|11160|50
1614156700000|2021-02-24 08:51:40||11165||11165||11165||11160|0
1614156710000|2021-02-24 08:51:50|11170|11160|11155|11145|11170|11160|11155|11145|246
1614156720000|2021-02-24 08:52:00||11140||11145||11145||11140|0
1614156740000|2021-02-24 08:52:20|11160|11155|11165|11155|11165|11155|11160|11150|131
1614156750000|2021-02-24 08:52:30|11160|11150|11160|11145|11160|11150|11160|11145|1
1614156780000|2021-02-24 08:53:00|11165|11150|11165|11155|11165|11160|11165|11150|204
1614156790000|2021-02-24 08:53:10|11160|11150|11160|11145|11160|11150|11160|11145|0
1614156800000|2021-02-24 08:53:20||11150||11150||11150||11150|0
1614156810000|2021-02-24 08:53:30||11155||11150||11155||11150|40
1614156820000|2021-02-24 08:53:40|11165|11155|11165|11155|11165|11160|11160|11150|71
1614156830000|2021-02-24 08:53:50|11160|11150|11165|11155|11165|11160|11160|11150|53
1614156850000|2021-02-24 08:54:10|11160|11150|11155|11145|11160|11150|11155|11145|0
1614156860000|2021-02-24 08:54:20|11150|11140|11145|11135|11150|11140|11145|11135|50
1614156870000|2021-02-24 08:54:30|11140||11140||11145||11140||50
1614156880000|2021-02-24 08:54:40|11145|11140|11150|11140|11150|11140|11145|11135|57
1614156890000|2021-02-24 08:54:50|11155||11150||11155||11150||0
1614156900000|2021-02-24 08:55:00|11155||11155||11155||11155||0
1614156910000|2021-02-24 08:55:10|11160|11145|11160|11145|11165|11155|11155|11145|238
1614156920000|2021-02-24 08:55:20|11155|11140|11155|11140|11155|11140|11155|11140|0
1614156930000|2021-02-24 08:55:30|11150|11145|11150|11145|11150|11145|11145|11140|241
1614156940000|2021-02-24 08:55:40|11155|11140|11165|11150|11165|11155|11155|11140|96
1614156950000|2021-02-24 08:55:50|11160|11145|11155|11145|11160|11145|11155|11145|0
1614156960000|2021-02-24 08:56:00||11140||11140||11140||11140|0
1614156970000|2021-02-24 08:56:10||11145||11145||11145||11145|0
1614156980000|2021-02-24 08:56:20|11160|11150|11160|11150|11165|11155|11160|11150|56
1614157000000|2021-02-24 08:56:40|11155|11145|11155|11145|11160|11150|11155|11145|12
1614157010000|2021-02-24 08:56:50|11160|11150|11155|11150|11160|11150|11155|11150|6
1614157020000|2021-02-24 08:57:00|11160||11160||11160||11160||17
1614157040000|2021-02-24 08:57:20|11155|11155|11160|11150|11160|11155|11155|11150|0
1614157050000|2021-02-24 08:57:30|11155|11145|11145|11140|11155|11145|11145|11140|303
1614157060000|2021-02-24 08:57:40|11150|11145|11155|11145|11155|11145|11150|11145|74
1614157070000|2021-02-24 08:57:50||11150||11150||11150||11150|0
1614157090000|2021-02-24 08:58:10||11145||11145||11145||11145|0
1614157100000|2021-02-24 08:58:20|11160|11150|11160|11150|11165|11155|11155|11150|110
1614157110000|2021-02-24 08:58:30|11155|11145|11155|11145|11155|11150|11155|11145|0
1614157130000|2021-02-24 08:58:50||11150||11145||11150||11145|40
1614157140000|2021-02-24 08:59:00||11150||11145||11150||11145|0
1614157150000|2021-02-24 08:59:10|11150||11150||11155||11150||0
1614157160000|2021-02-24 08:59:20|11145|11140|11150|11140|11150|11145|11145|11135|295
1614157170000|2021-02-24 08:59:30|11155|11145|11160|11150|11165|11155|11155|11145|156
1614157180000|2021-02-24 08:59:40|11165||11165||11165||11165||0
1614157190000|2021-02-24 08:59:50|11160||11160||11160||11160||0
1614157200000|2021-02-24 09:00:00|11165|11155|11160|11155|11165|11155|11160|11150|0
1614157210000|2021-02-24 09:00:10|11155|11150|11155|11150|11160|11150|11155|11150|15
1614157220000|2021-02-24 09:00:20|11150|11145|11150|11140|11155|11145|11150|11140|157
1614157230000|2021-02-24 09:00:30|11155|11145|11150|11140|11155|11145|11145|11140|273
1614157240000|2021-02-24 09:00:40|11155|11145|11150|11140|11155|11145|11150|11140|0
1614157250000|2021-02-24 09:00:50|11155|11145|11155|11140|11155|11145|11155|11140|0
1614157260000|2021-02-24 09:01:00|11150||11150||11150||11150||0
1614157280000|2021-02-24 09:01:20||11145||11140||11145||11140|0
1614157290000|2021-02-24 09:01:30|11145|11135|11140|11125|11145|11135|11140|11125|45
1614157300000|2021-02-24 09:01:40|11135|11120|11135|11125|11135|11125|11135|11120|0
1614157310000|2021-02-24 09:01:50|11130|11120|11130|11120|11130|11125|11120|11115|709
1614157320000|2021-02-24 09:02:00|11125|11115|11125|11120|11125|11120|11125|11115|0
1614157350000|2021-02-24 09:02:30|11120|11115|11125|11115|11125|11120|11120|11115|81
1614157360000|2021-02-24 09:02:40||11120||11120||11120||11120|0
1614157370000|2021-02-24 09:02:50|11120|11115|11125|11115|11125|11120|11120|11115|101
1614157380000|2021-02-24 09:03:00|11120||11120||11120||11120||0
1614157390000|2021-02-24 09:03:10|11115|11110|11120|11110|11120|11110|11115|11105|369
1614157400000|2021-02-24 09:03:20|11125|11115|11120|11110|11125|11120|11120|11110|40
1614157410000|2021-02-24 09:03:30|11115||11115||11115||11115||0
1614157420000|2021-02-24 09:03:40|11110|11105|11115|11105|11115|11105|11100|11095|1048
1614157430000|2021-02-24 09:03:50|11110||11115||11115||11110||10
1614157440000|2021-02-24 09:04:00|11110|11100|11110|11100|11110|11100|11110|11100|0
1614157470000|2021-02-24 09:04:30|11100|11095|11125|11115|11125|11115|11100|11095|1019
1614157500000|2021-02-24 09:05:00||11120||11115||11120||11115|0
1614157510000|2021-02-24 09:05:10|11120||11120||11120||11120||0
1614157530000|2021-02-24 09:05:30|11115|11110|11125|11110|11125|11120|11115|11110|344
1614157540000|2021-02-24 09:05:40|11120||11120||11120||11120||0
1614157550000|2021-02-24 09:05:50|11125|11115|11125|11115|11125|11115|11125|11115|34
1614157560000|2021-02-24 09:06:00|11120|11110|11115|11110|11120|11110|11110|11105|248
1614157570000|2021-02-24 09:06:10||11105||11105||11105||11105|0
1614157580000|2021-02-24 09:06:20|11110|11100|11110|11095|11110|11100|11110|11095|0
1614157590000|2021-02-24 09:06:30|11105|11090|11105|11090|11105|11095|11105|11090|0
1614157600000|2021-02-24 09:06:40|11100||11100||11100||11100||0
1614157610000|2021-02-24 09:06:50||11085||11090||11095||11085|25
1614157620000|2021-02-24 09:07:00|11095|11095|11095|11080|11095|11095|11095|11080|108
1614157630000|2021-02-24 09:07:10|11090|11085|11090|11080|11095|11085|11090|11080|0
1614157640000|2021-02-24 09:07:20||11085||11080||11085||11080|68
1614157650000|2021-02-24 09:07:30|11080|11075|11090|11080|11090|11080|11080|11075|679
1614157680000|2021-02-24 09:08:00|11085|11085|11085|11080|11090|11085|11085|11080|109
1614157690000|2021-02-24 09:08:10|11080|11075|11085|11080|11085|11080|11080|11070|217
1614157700000|2021-02-24 09:08:20|11090|11085|11090|11080|11095|11085|11090|11080|80
1614157710000|2021-02-24 09:08:30||11085||11080||11085||11080|50
1614157730000|2021-02-24 09:08:50|11085|11075|11080|11070|11085|11075|11080|11070|56
1614157740000|2021-02-24 09:09:00||11075||11075||11075||11075|0
1614157750000|2021-02-24 09:09:10|11085|11080|11085|11075|11090|11080|11085|11075|105
1614157770000|2021-02-24 09:09:30|11080|11070|11080|11070|11080|11070|11080|11070|20
1614157780000|2021-02-24 09:09:40|11075|11065|11065|11050|11075|11065|11060|11050|810
1614157790000|2021-02-24 09:09:50||11055||11055||11055||11055|0
1614157800000|2021-02-24 09:10:00|11060|11050|11090|11085|11090|11085|11060|11050|1582
1614157810000|2021-02-24 09:10:10||11080||11080||11080||11080|0
1614157820000|2021-02-24 09:10:20|11085|11075|11075|11065|11085|11080|11075|11065|302
1614157830000|2021-02-24 09:10:30|11080|11070|11085|11070|11085|11075|11080|11070|112
1614157840000|2021-02-24 09:10:40|11080||11080||11080||11080||0
1614157860000|2021-02-24 09:11:00|11075|11065|11070|11060|11080|11065|11070|11060|0
1614157870000|2021-02-24 09:11:10||11055||11055||11055||11055|0
1614157900000|2021-02-24 09:11:40|11075|11060|11080|11075|11085|11075|11075|11060|472
1614157910000|2021-02-24 09:11:50|11085|11080|11095|11085|11095|11090|11085|11080|144
1614157920000|2021-02-24 09:12:00|11090|11080|11085|11075|11090|11080|11075|11065|1049
1614157930000|2021-02-24 09:12:10|11080|11070|11080|11065|11080|11070|11080|11065|116
1614157950000|2021-02-24 09:12:30|11075|11060|11070|11060|11075|11060|11065|11055|180
1614157960000|2021-02-24 09:12:40||11055||11055||11055||11055|0
1614157970000|2021-02-24 09:12:50|11065|11050|11060|11050|11065|11055|11060|11050|50
1614157980000|2021-02-24 09:13:00|11055|11045|11050|11040|11055|11045|11050|11040|372
1614157990000|2021-02-24 09:13:10|11055|11045|11065|11060|11065|11060|11055|11045|488
1614158000000|2021-02-24 09:13:20|11060|11055|11065|11050|11065|11055|11060|11050|207
1614158010000|2021-02-24 09:13:30|11060||11060||11060||11060||0
1614158080000|2021-02-24 09:14:40|11055|11055|11060|11050|11060|11055|11055|11050|55
1614158100000|2021-02-24 09:15:00|11055|11055|11060|11050|11060|11055|11055|11050|251
1614158110000|2021-02-24 09:15:10||11055||11050||11055||11050|0
1614158130000|2021-02-24 09:15:30|11065|11055|11085|11070|11085|11070|11065|11050|476
1614158140000|2021-02-24 09:15:40|11080|11065|11070|11065|11080|11065|11070|11065|31
1614158150000|2021-02-24 09:15:50|11075||11075||11080||11075||18
1614158160000|2021-02-24 09:16:00|11070|11070|11075|11065|11080|11070|11070|11065|168
1614158170000|2021-02-24 09:16:10|11070|11070|11085|11075|11090|11075|11070|11070|116
1614158180000|2021-02-24 09:16:20|11090|11080|11090|11080|11090|11080|11090|11080|0
1614158210000|2021-02-24 09:16:50|11085|11085|11090|11080|11090|11085|11085|11080|16
1614158230000|2021-02-24 09:17:10|11095|11085|11100|11090|11100|11090|11095|11080|46
1614158240000|2021-02-24 09:17:20|11095|11095|11095|11090|11100|11095|11095|11090|18
1614158250000|2021-02-24 09:17:30|11090|11085|11080|11070|11090|11085|11080|11070|228
1614158320000|2021-02-24 09:18:40|11075|11065|11070|11065|11075|11070|11070|11065|303
1614158330000|2021-02-24 09:18:50|11075|11070|11075|11065|11075|11070|11075|11065|74
1614158340000|2021-02-24 09:19:00|11070|11070|11075|11065|11075|11070|11070|11065|68
1614158370000|2021-02-24 09:19:30|11080|11070|11080|11075|11080|11075|11080|11070|58
1614158380000|2021-02-24 09:19:40||11070||11070||11070||11065|1
1614158410000|2021-02-24 09:20:10|11075||11075||11075||11075||0
1614158420000|2021-02-24 09:20:20|11080|11075|11080|11070|11080|11075|11080|11070|18
1614158430000|2021-02-24 09:20:30||11075||11070||11075||11070|0
1614158440000|2021-02-24 09:20:40|11085|11075|11090|11080|11090|11080|11080|11070|345
1614158450000|2021-02-24 09:20:50|11085|11075|11090|11080|11090|11080|11085|11075|36
1614158460000|2021-02-24 09:21:00|11095|11085|11095|11085|11095|11085|11095|11085|0
1614158470000|2021-02-24 09:21:10||11090||11085||11090||11085|0
1614158480000|2021-02-24 09:21:20||11090||11090||11090||11090|0
1614158490000|2021-02-24 09:21:30||11085||11085||11085||11085|0
1614158510000|2021-02-24 09:21:50|11090||11095||11095||11090||0
1614158530000|2021-02-24 09:22:10|11090|11080|11085|11075|11090|11080|11085|11075|324
1614158540000|2021-02-24 09:22:20|11090|11080|11090|11080|11090|11080|11090|11080|44
1614158550000|2021-02-24 09:22:30|11085||11085||11090||11085||0
1614158580000|2021-02-24 09:23:00|||||||||1
1614158600000|2021-02-24 09:23:20|11080|11075|11080|11075|11080|11075|11080|11075|99
1614158610000|2021-02-24 09:23:30|11075|11070|11080|11070|11080|11070|11075|11070|19
1614158640000|2021-02-24 09:24:00||11075||11070||11075||11070|13
1614158690000|2021-02-24 09:24:50|11075|11065|11070|11065|11075|11065|11070|11065|56
1614158700000|2021-02-24 09:25:00|11065|11060|11060|11055|11065|11060|11060|11055|202
1614158780000|2021-02-24 09:26:20|11055|11050|11055|11045|11055|11050|11055|11045|88
1614158790000|2021-02-24 09:26:30|11060|11050|11070|11060|11070|11065|11060|11050|354
1614158800000|2021-02-24 09:26:40||11055||11055||11055||11055|0
1614158810000|2021-02-24 09:26:50||11060||11060||11060||11060|0
1614158820000|2021-02-24 09:27:00|11065|11055|11065|11060|11065|11060|11060|11055|260
1614158830000|2021-02-24 09:27:10|11060|11055|11060|11050|11060|11055|11060|11050|96
1614158840000|2021-02-24 09:27:20|11055||11060||11060||11055||0
1614158850000|2021-02-24 09:27:30|11055||11055||11055||11055||0
1614158870000|2021-02-24 09:27:50|11050|11045|11050|11040|11050|11045|11050|11040|230
1614158880000|2021-02-24 09:28:00|11055|11045|11050|11040|11055|11045|11050|11040|18
1614158890000|2021-02-24 09:28:10|11045||11050||11050||11045||40
1614158900000|2021-02-24 09:28:20|11045|11045|11045|11040|11050|11045|11045|11040|159
1614158910000|2021-02-24 09:28:30|11050|11045|11055|11050|11055|11050|11050|11045|219
1614158930000|2021-02-24 09:28:50|11060|11055|11060|11050|11060|11055|11060|11050|40
1614158950000|2021-02-24 09:29:10|11055||11060||11060||11055||0
1614158960000|2021-02-24 09:29:20|11065|11055|11065|11055|11065|11060|11065|11055|41
1614158970000|2021-02-24 09:29:30|11060||11060||11060||11060||0
1614158980000|2021-02-24 09:29:40|11055|11050|11055|11045|11065|11060|11050|11045|1803
1614158990000|2021-02-24 09:29:50|11050|11040|11055|11045|11055|11050|11040|11035|276
1614159020000|2021-02-24 09:30:20|11050||11050||11050||11050||40
1614159030000|2021-02-24 09:30:30|11045|11040|11040|11030|11045|11040|11040|11030|61
1614159060000|2021-02-24 09:31:00||11035||11035||11035||11035|0
1614159070000|2021-02-24 09:31:10|11035|11030|11035|11025|11035|11030|11035|11025|119
1614159090000|2021-02-24 09:31:30||11030||11025||11030||11025|0
1614159130000|2021-02-24 09:32:10|11045|11030|11035|11025|11045|11040|11035|11025|1012
1614159140000|2021-02-24 09:32:20|11025|11020|11025|11015|11025|11020|11025|11015|257
1614159150000|2021-02-24 09:32:30|11030|11020|11065|11060|11065|11060|11030|11020|4364
1614159160000|2021-02-24 09:32:40|11060|11055|11060|11050|11060|11055|11060|11050|470
1614159170000|2021-02-24 09:32:50|11055||11055||11055||11055||0
1614159180000|2021-02-24 09:33:00|11050|11045|11055|11045|11055|11045|11050|11045|20
1614159200000|2021-02-24 09:33:20|11050|11040|11050|11040|11050|11040|11050|11040|0
1614159240000|2021-02-24 09:34:00|11045|11045|11050|11040|11050|11045|11045|11040|146
1614159250000|2021-02-24 09:34:10|11055|11045|11060|11050|11060|11050|11055|11045|264
1614159300000|2021-02-24 09:35:00|11055|11045|11055|11045|11060|11050|11050|11045|755
1614159310000|2021-02-24 09:35:10|11060|11050|11060|11050|11060|11050|11060|11050|36
1614159330000|2021-02-24 09:35:30|11055||11060||11060||11055||239
1614159340000|2021-02-24 09:35:40|11055||11060||11060||11055||50
1614159350000|2021-02-24 09:35:50|11055||11055||11060||11055||18
1614159360000|2021-02-24 09:36:00|11050|11045|11050|11040|11050|11045|11045|11040|197
1614159380000|2021-02-24 09:36:20||11045||11040||11045||11040|0
1614159390000|2021-02-24 09:36:30|11045||11045||11050||11045||223
1614159400000|2021-02-24 09:36:40|11040|11035|11040|11030|11045|11035|11035|11030|13
1614159430000|2021-02-24 09:37:10|11035|11025|11025|11015|11035|11025|11025|11015|483
1614159440000|2021-02-24 09:37:20|11030|11020|11020|11010|11030|11020|11020|11010|286
1614159450000|2021-02-24 09:37:30|11015|11005|11015|11005|11015|11005|11015|11005|0
1614159460000|2021-02-24 09:37:40|11010|11000|11010|11000|11010|11000|11010|11000|169
1614159470000|2021-02-24 09:37:50|11015|11005|11010|11000|11015|11005|11010|11000|0
1614159480000|2021-02-24 09:38:00|11005|11005|10995|10990|11005|11005|10995|10985|353
1614159490000|2021-02-24 09:38:10|11000|10995|11000|10995|11010|10995|11000|10995|55
1614159500000|2021-02-24 09:38:20|10995|10990|10995|10990|10995|10990|10995|10985|91
1614159520000|2021-02-24 09:38:40|10990|10985|10990|10975|10995|10990|10980|10970|869
1614159530000|2021-02-24 09:38:50|10995|10980|10995|10985|11000|10990|10990|10980|284
1614159540000|2021-02-24 09:39:00|11000|10990|11005|10995|11005|10995|11000|10990|437
1614159550000|2021-02-24 09:39:10|11010|11000|11010|11005|11020|11005|11010|11000|264
1614159560000|2021-02-24 09:39:20|11005|11000|11005|10995|11005|11000|11005|10995|60
1614159570000|2021-02-24 09:39:30|11010|11000|11010|10995|11015|11005|11010|10995|107
1614159580000|2021-02-24 09:39:40|11015|11000|11015|11000|11015|11000|11015|11000|0
1614159590000|2021-02-24 09:39:50|11010|10995|11010|10995|11010|10995|11010|10995|0
1614159600000|2021-02-24 09:40:00|11005|10990|11000|10990|11005|10990|10995|10990|287
1614159620000|2021-02-24 09:40:20|11005|10995|11010|11000|11010|11000|11005|10995|92
1614159630000|2021-02-24 09:40:30|11015|11005|11010|11000|11015|11005|11010|11000|353
1614159640000|2021-02-24 09:40:40|11005|10995|11005|10995|11005|10995|11005|10995|0
1614159670000|2021-02-24 09:41:10|11000||11005||11005||11000||0
1614159720000|2021-02-24 09:42:00|11010|11000|11015|11005|11015|11005|11010|10995|160
1614159740000|2021-02-24 09:42:20|11020|11010|11020|11010|11020|11010|11020|11010|0
1614159750000|2021-02-24 09:42:30|11015||11015||11015||11015||0
1614159760000|2021-02-24 09:42:40|11010|11005|11015|11010|11015|11010|11010|11005|137
1614159770000|2021-02-24 09:42:50||11005||11005||11005||11005|0
1614159780000|2021-02-24 09:43:00||11010||11010||11010||11010|0
1614159790000|2021-02-24 09:43:10|11010|11005|11015|11005|11015|11005|11010|11005|36
1614159820000|2021-02-24 09:43:40|11010|11010|11020|11010|11020|11010|11010|11005|95
1614159830000|2021-02-24 09:43:50|11025|11015|11025|11015|11025|11015|11025|11010|82
1614159840000|2021-02-24 09:44:00|11030|11020|11030|11020|11030|11025|11025|11020|155
1614159850000|2021-02-24 09:44:10|11035|11025|11040|11030|11040|11030|11035|11025|53
1614159870000|2021-02-24 09:44:30|11035|11025|11030|11020|11035|11025|11030|11020|92
1614159880000|2021-02-24 09:44:40|11025||11030||11030||11025||0
1614159910000|2021-02-24 09:45:10||11025||11020||11025||11020|0
1614159930000|2021-02-24 09:45:30||11025||11025||11025||11020|0
1614159940000|2021-02-24 09:45:40||11020||11020||11020||11020|0
1614159970000|2021-02-24 09:46:10|11025|11015|11025|11015|11025|11015|11020|11010|80
1614159990000|2021-02-24 09:46:30|11020||11020||11020||11020||0
1614160000000|2021-02-24 09:46:40|||||||||1
1614160040000|2021-02-24 09:47:20|11015|11010|11015|11005|11015|11010|11015|11005|135
1614160050000|2021-02-24 09:47:30||11010||11005||11010||11005|0
1614160060000|2021-02-24 09:47:40||11010||11005||11010||11005|0
1614160100000|2021-02-24 09:48:20|11010|11000|11005|11000|11010|11000|11005|11000|183
1614160190000|2021-02-24 09:49:50|11000|10995|11000|10995|11000|10995|11000|10990|93
1614160200000|2021-02-24 09:50:00|11005|11000|11010|11000|11010|11000|11000|10995|398
1614160220000|2021-02-24 09:50:20|11015|11005|11010|11000|11015|11005|11010|11000|106
1614160230000|2021-02-24 09:50:30||10995||10995||10995||10995|0
1614160270000|2021-02-24 09:51:10|11015|11000|11010|11000|11015|11010|11010|11000|579
1614160280000|2021-02-24 09:51:20|11005|10995|11005|10995|11005|10995|11000|10995|241
1614160290000|2021-02-24 09:51:30|11010|11000|11015|11000|11015|11005|11010|11000|0
1614160300000|2021-02-24 09:51:40|11010||11005||11010||11005||0
1614160310000|2021-02-24 09:51:50|11000|10995|10990|10980|11000|10995|10990|10980|285
1614160320000|2021-02-24 09:52:00|10985|10975|10985|10975|10985|10975|10980|10975|40
1614160330000|2021-02-24 09:52:10|10980|10970|10980|10970|10980|10970|10980|10970|78
1614160340000|2021-02-24 09:52:20|10975|10965|10975|10965|10975|10970|10970|10960|50
1614160350000|2021-02-24 09:52:30|10970|10960|10960|10950|10970|10960|10960|10950|108
1614160360000|2021-02-24 09:52:40||10955||10955||10955||10955|0
1614160370000|2021-02-24 09:52:50|10965|10960|10975|10965|10975|10965|10965|10960|512
1614160380000|2021-02-24 09:53:00|10970|10960|10975|10965|10975|10965|10965|10960|301
1614160390000|2021-02-24 09:53:10|10980|10970|10995|10985|10995|10985|10980|10970|98
1614160400000|2021-02-24 09:53:20|11000|10990|11005|10990|11005|10995|11000|10990|50
1614160410000|2021-02-24 09:53:30|11010|10995|11005|10995|11010|10995|11005|10995|0
1614160440000|2021-02-24 09:54:00|11010|11000|11010|11000|11010|11000|11005|11000|0
1614160450000|2021-02-24 09:54:10|11015|11005|11015|11005|11020|11005|11015|11005|46
1614160490000|2021-02-24 09:54:50|11010|11000|11030|11020|11030|11020|11005|11000|786
1614160530000|2021-02-24 09:55:30|11035|11025|11025|11015|11035|11025|11020|11015|467
1614160540000|2021-02-24 09:55:40|11020|11020|11025|11015|11025|11020|11020|11015|169
1614160550000|2021-02-24 09:55:50|11020|11010|11020|11010|11020|11010|11015|11010|235
1614160560000|2021-02-24 09:56:00|11015||11020||11020||11015||90
1614160570000|2021-02-24 09:56:10|11015||11020||11020||11015||0
1614160580000|2021-02-24 09:56:20|11015||11020||11020||11015||70
1614160590000|2021-02-24 09:56:30|11015||11015||11015||11015||0
1614160610000|2021-02-24 09:56:50|11020||11015||11020||11015||18
1614160630000|2021-02-24 09:57:10|11020|11015|11020|11015|11020|11015|11015|11015|213
1614160640000|2021-02-24 09:57:20|11025|11020|11035|11025|11035|11025|11025|11015|75
1614160650000|2021-02-24 09:57:30|11030||11030||11030||11030||0
1614160660000|2021-02-24 09:57:40|11035|11030|11035|11025|11035|11030|11030|11025|112
1614160700000|2021-02-24 09:58:20|11030||11030||11035||11030||61
1614160710000|2021-02-24 09:58:30|11025|11020|11025|11015|11025|11020|11025|11015|238
1614160740000|2021-02-24 09:59:00||11020||11020||11020||11020|0
1614160760000|2021-02-24 09:59:20|11030|11025|11035|11025|11035|11025|11030|11025|91
1614160770000|2021-02-24 09:59:30||11030||11030||11030||11030|0
1614160810000|2021-02-24 10:00:10|11030|11025|11035|11025|11035|11025|11030|11025|138
1614160840000|2021-02-24 10:00:40|11040|11030|11040|11030|11040|11030|11040|11030|0
1614160850000|2021-02-24 10:00:50|11035||11035||11035||11035||0
1614160860000|2021-02-24 10:01:00|11030|11025|11035|11030|11040|11030|11030|11025|253
1614160890000|2021-02-24 10:01:30|11040|11035|11040|11030|11040|11035|11040|11030|132
1614160900000|2021-02-24 10:01:40||11035||11035||11035||11030|0
1614160920000|2021-02-24 10:02:00|11045|11040|11040|11030|11055|11050|11040|11030|788
1614160930000|2021-02-24 10:02:10||11035||11035||11035||11035|0
1614160940000|2021-02-24 10:02:20|11045|11040|11045|11035|11045|11040|11045|11035|72
1614160950000|2021-02-24 10:02:30|11040||11045||11045||11040||15
1614160980000|2021-02-24 10:03:00||11040||11035||11040||11035|96
1614161000000|2021-02-24 10:03:20||11040||11035||11040||11035|0
1614161020000|2021-02-24 10:03:40||11040||11040||11040||11040|0
1614161050000|2021-02-24 10:04:10|11050|11045|11055|11045|11055|11045|11050|11040|54
1614161110000|2021-02-24 10:05:10||11050||11050||11050||11050|0
1614161120000|2021-02-24 10:05:20|11060|11045|11055|11050|11060|11050|11050|11045|413
1614161130000|2021-02-24 10:05:30|11060||11060||11060||11060||62
1614161150000|2021-02-24 10:05:50||11055||11050||11055||11050|0
1614161160000|2021-02-24 10:06:00||11055||11050||11055||11050|0
1614161170000|2021-02-24 10:06:10||11055||11055||11055||11050|0
1614161190000|2021-02-24 10:06:30|11065|11060|11080|11070|11080|11070|11065|11060|303
1614161210000|2021-02-24 10:06:50|11085|11080|11085|11080|11085|11080|11080|11075|450
1614161220000|2021-02-24 10:07:00|11090|11085|11090|11085|11095|11085|11090|11080|201
1614161230000|2021-02-24 10:07:10|11085|11080|11075|11070|11085|11080|11075|11065|75
1614161260000|2021-02-24 10:07:40|11080|11075|11085|11075|11090|11080|11080|11075|457
1614161270000|2021-02-24 10:07:50|11080|11070|11075|11065|11080|11070|11070|11065|356
1614161280000|2021-02-24 10:08:00||11070||11065||11070||11065|0
1614161300000|2021-02-24 10:08:20||11070||11065||11070||11065|0
1614161310000|2021-02-24 10:08:30|11080|11070|11085|11075|11085|11075|11080|11070|83
1614161320000|2021-02-24 10:08:40|11080|11070|11080|11070|11080|11070|11080|11070|0
1614161330000|2021-02-24 10:08:50|11085|11075|11085|11075|11085|11075|11085|11075|0
1614161340000|2021-02-24 10:09:00|11080|11070|11080|11070|11080|11075|11080|11070|82
1614161370000|2021-02-24 10:09:30|11075|11065|11070|11060|11075|11065|11070|11060|0
1614161380000|2021-02-24 10:09:40||11065||11060||11065||11060|0
1614161450000|2021-02-24 10:10:50|11065|11065|11065|11060|11070|11065|11065|11060|0
1614161470000|2021-02-24 10:11:10|11060|11055|11045|11035|11065|11055|11040|11035|597
1614161480000|2021-02-24 10:11:20|11050|11040|11045|11040|11055|11045|11045|11035|68
1614161510000|2021-02-24 10:11:50|11050|11035|11045|11040|11055|11045|11040|11035|1024
1614161520000|2021-02-24 10:12:00|11040|11035|11040|11035|11040|11035|11040|11035|65
1614161550000|2021-02-24 10:12:30|11035|11030|11035|11025|11035|11030|11030|11025|134
1614161580000|2021-02-24 10:13:00|11040|11030|11040|11035|11040|11035|11040|11030|327
1614161620000|2021-02-24 10:13:40|11035|11030|11030|11025|11035|11030|11030|11025|282
1614161640000|2021-02-24 10:14:00|11035|11030|11040|11030|11040|11030|11035|11030|260
1614161710000|2021-02-24 10:15:10|11045|11035|11045|11035|11045|11040|11045|11035|258
1614161720000|2021-02-24 10:15:20|11040|11040|11045|11035|11045|11040|11040|11035|151
1614161740000|2021-02-24 10:15:40||11040||11035||11040||11035|68
1614161750000|2021-02-24 10:15:50||11040||11035||11040||11035|1
1614161770000|2021-02-24 10:16:10||11040||11040||11040||11040|7
1614161780000|2021-02-24 10:16:20|11040|11035|11040|11035|11040|11035|11040|11035|162
1614161800000|2021-02-24 10:16:40|||||||||32
1614161810000|2021-02-24 10:16:50|11045||11040||11045||11040||52
1614161830000|2021-02-24 10:17:10|11045|11040|11055|11045|11055|11050|11045|11040|139
1614161840000|2021-02-24 10:17:20|11060|11050|11065|11055|11065|11055|11060|11050|217
1614161850000|2021-02-24 10:17:30|11070|11060|11060|11050|11070|11060|11055|11050|274
1614161870000|2021-02-24 10:17:50|11055|11055|11060|11050|11060|11055|11055|11050|95
1614161880000|2021-02-24 10:18:00|11055||11055||11055||11055||0
1614161890000|2021-02-24 10:18:10|11050|11045|11055|11045|11055|11045|11050|11045|64
1614161920000|2021-02-24 10:18:40|11050|11040|11050|11040|11050|11040|11050|11040|119
1614161940000|2021-02-24 10:19:00||11045||11040||11045||11040|501
1614161950000|2021-02-24 10:19:10|11045||11050||11050||11045||0
1614161970000|2021-02-24 10:19:30|11045|11045|11050|11040|11050|11045|11045|11040|412
1614162020000|2021-02-24 10:20:20|11045|11035|11040|11035|11045|11035|11040|11035|197
1614162030000|2021-02-24 10:20:30|11035|11030|11035|11030|11035|11030|11035|11030|157
1614162040000|2021-02-24 10:20:40|11040|11035|11040|11035|11045|11035|11040|11035|433
1614162060000|2021-02-24 10:21:00|11035|11030|11040|11030|11040|11035|11035|11030|148
1614162100000|2021-02-24 10:21:40|11035|11025|11030|11025|11035|11025|11030|11025|70
1614162110000|2021-02-24 10:21:50|11025|11020|11030|11020|11030|11020|11025|11020|139
1614162130000|2021-02-24 10:22:10||11025||11025||11025||11025|0
1614162160000|2021-02-24 10:22:40|||||||||25
1614162170000|2021-02-24 10:22:50|11035|11030|11040|11030|11040|11030|11035|11030|158
1614162190000|2021-02-24 10:23:10||11035||11030||11035||11030|0
1614162250000|2021-02-24 10:24:10|11035|11025|11030|11020|11035|11025|11030|11020|323
1614162260000|2021-02-24 10:24:20|11025||11030||11030||11025||0
1614162270000|2021-02-24 10:24:30|11025|11015|11025|11015|11025|11015|11020|11015|374
1614162280000|2021-02-24 10:24:40|11020||11025||11025||11020||0
1614162300000|2021-02-24 10:25:00||11020||11020||11020||11020|0
1614162340000|2021-02-24 10:25:40|11030|11025|11030|11025|11030|11025|11030|11025|223
1614162350000|2021-02-24 10:25:50|11025|11020|11025|11020|11025|11020|11025|11020|133
1614162370000|2021-02-24 10:26:10|||||||||1
1614162390000|2021-02-24 10:26:30|11020|11015|11020|11015|11020|11015|11020|11015|107
1614162410000|2021-02-24 10:26:50|11015|11010|11015|11010|11015|11010|11015|11010|216
1614162430000|2021-02-24 10:27:10|11010|11005|11010|11005|11010|11005|11010|11005|110
1614162440000|2021-02-24 10:27:20|11005|11000|10995|10990|11005|11000|10995|10990|1087
1614162450000|2021-02-24 10:27:30|10990|10985|10995|10990|10995|10990|10990|10985|149
1614162460000|2021-02-24 10:27:40|10990|10985|10995|10985|10995|10985|10990|10985|126
1614162470000|2021-02-24 10:27:50|10990||10995||10995||10990||90
1614162480000|2021-02-24 10:28:00|11000|10990|10990|10985|11000|10995|10990|10985|731
1614162490000|2021-02-24 10:28:10|10995|10990|10990|10985|10995|10990|10990|10985|124
1614162500000|2021-02-24 10:28:20|10985|10980|10990|10985|10995|10985|10985|10980|1911
1614162530000|2021-02-24 10:28:50|10985|10980|10990|10980|10995|10985|10985|10980|462
1614162540000|2021-02-24 10:29:00|10985|10985|10990|10980|10990|10985|10985|10980|248
1614162560000|2021-02-24 10:29:20|10995|10985|10995|10985|10995|10985|10995|10985|72
1614162600000|2021-02-24 10:30:00|10990||10990||10990||10990||0
1614162620000|2021-02-24 10:30:20|10995|10990|11000|10990|11005|10995|10995|10990|330
1614162650000|2021-02-24 10:30:50|10995|10985|10995|10985|10995|10985|10995|10985|0
1614162680000|2021-02-24 10:31:20||10990||10985||10990||10985|61
1614162700000|2021-02-24 10:31:40|10990|10980|10990|10980|10990|10980|10990|10980|0
1614162710000|2021-02-24 10:31:50|10995|10985|10990|10980|10995|10990|10990|10980|97
1614162720000|2021-02-24 10:32:00|10995|10985|10995|10990|10995|10990|10995|10985|1
1614162730000|2021-02-24 10:32:10|11000|10995|11010|11000|11040|11030|11000|10995|5152
1614162740000|2021-02-24 10:32:20|11005|10995|11015|11005|11020|11010|11000|10995|281
1614162750000|2021-02-24 10:32:30|11020|11000|11010|11000|11020|11000|11010|11000|81
1614162760000|2021-02-24 10:32:40|||||||||17
1614162770000|2021-02-24 10:32:50|11015|11005|11030|11025|11035|11025|11015|11005|609
1614162780000|2021-02-24 10:33:00|11035||11035||11035||11035||0
1614162790000|2021-02-24 10:33:10||11030||11030||11030||11030|0
1614162800000|2021-02-24 10:33:20|11030|11025|11040|11030|11040|11035|11030|11025|463
1614162810000|2021-02-24 10:33:30|11035|11025|11035|11025|11040|11030|11035|11025|90
1614162820000|2021-02-24 10:33:40|11030|11020|11030|11025|11035|11025|11030|11020|28
1614162870000|2021-02-24 10:34:30|11025|11020|11025|11015|11025|11020|11025|11015|104
1614162880000|2021-02-24 10:34:40|11030|11020|11020|11010|11030|11025|11020|11010|185
1614162890000|2021-02-24 10:34:50|11025|11015|11030|11015|11030|11020|11025|11015|30
1614162900000|2021-02-24 10:35:00|11025||11030||11030||11025||0
1614162920000|2021-02-24 10:35:20||11020||11020||11020||11020|0
1614162930000|2021-02-24 10:35:30|11025|11015|11020|11010|11025|11020|11020|11010|114
1614162940000|2021-02-24 10:35:40|11025|11015|11025|11015|11025|11015|11025|11015|182
1614162970000|2021-02-24 10:36:10|11020||11020||11020||11020||0
1614162980000|2021-02-24 10:36:20|11015|11010|11020|11010|11020|11010|11015|11005|89
1614162990000|2021-02-24 10:36:30|11025|11015|11025|11015|11025|11020|11025|11015|255
1614163000000|2021-02-24 10:36:40|11030|11020|11025|11015|11030|11020|11025|11015|0
1614163010000|2021-02-24 10:36:50|11030|11020|11030|11020|11030|11020|11030|11015|0
1614163020000|2021-02-24 10:37:00|11035|11025|11040|11030|11040|11030|11035|11020|87
1614163030000|2021-02-24 10:37:10|11035||11040||11040||11035||0
1614163050000|2021-02-24 10:37:30|11035|11025|11030|11020|11035|11025|11025|11020|194
1614163060000|2021-02-24 10:37:40|11025|11015|11025|11015|11025|11015|11025|11015|0
1614163070000|2021-02-24 10:37:50|11020|11005|11015|11005|11020|11010|11010|11005|1032
1614163080000|2021-02-24 10:38:00|11020|11010|11020|11010|11020|11015|11020|11010|160
1614163100000|2021-02-24 10:38:20|11015|11005|11010|11000|11015|11005|11010|11000|0
1614163110000|2021-02-24 10:38:30|11015|11005|11010|11000|11015|11005|11010|11000|0
1614163130000|2021-02-24 10:38:50||11005||11005||11005||11005|0
1614163140000|2021-02-24 10:39:00|11005|11000|11005|11000|11010|11005|11005|11000|203
1614163150000|2021-02-24 10:39:10|11000|10995|11000|10995|11000|10995|11000|10990|400
1614163160000|2021-02-24 10:39:20|10995|10990|10995|10990|11000|10990|10995|10985|12
1614163170000|2021-02-24 10:39:30|11000|10995|11000|10990|11000|10995|10995|10990|265
1614163180000|2021-02-24 10:39:40|10995||10995||10995||10995||0
1614163210000|2021-02-24 10:40:10|11000|10995|11000|10995|11005|10995|11000|10995|200
1614163250000|2021-02-24 10:40:50|||||||||99
1614163260000|2021-02-24 10:41:00|10995|10990|11000|10990|11000|10995|10995|10990|1715
1614163300000|2021-02-24 10:41:40|10995|10985|10990|10980|10995|10985|10990|10980|65
1614163320000|2021-02-24 10:42:00|10995|10985|10995|10990|10995|10990|10995|10985|295
1614163350000|2021-02-24 10:42:30|10990|10985|10995|10985|10995|10985|10990|10985|97
1614163360000|2021-02-24 10:42:40|10990|10980|10990|10980|10990|10980|10990|10980|0
1614163370000|2021-02-24 10:42:50||10985||10980||10985||10980|0
1614163380000|2021-02-24 10:43:00|10995|10985|11000|10995|11005|10995|10995|10985|1781
1614163400000|2021-02-24 10:43:20|11005|11000|11000|10995|11010|11000|11000|10995|646
1614163450000|2021-02-24 10:44:10|10995|10990|10990|10985|11000|10990|10990|10985|4535
1614163460000|2021-02-24 10:44:20|10995|10990|11000|10990|11000|10995|10995|10990|183
1614163490000|2021-02-24 10:44:50||10995||10995||10995||10995|0
1614163520000|2021-02-24 10:45:20|11005|11000|11010|11005|11025|11020|11005|11000|3317
1614163530000|2021-02-24 10:45:30|11015|11010|11025|11015|11025|11015|11015|11005|503
1614163540000|2021-02-24 10:45:40|11030|11020|11030|11025|11040|11035|11030|11020|624
1614163550000|2021-02-24 10:45:50|11035|11030|11035|11025|11035|11030|11030|11025|174
1614163600000|2021-02-24 10:46:40|11030|11030|11040|11030|11040|11030|11030|11030|15
1614163620000|2021-02-24 10:47:00|11045|11035|11050|11045|11050|11045|11045|11035|0
1614163660000|2021-02-24 10:47:40|11045|11040|11045|11035|11045|11040|11040|11035|521
1614163670000|2021-02-24 10:47:50|11050|11040|11050|11045|11055|11045|11045|11040|339
1614163680000|2021-02-24 10:48:00|11055|11050|11055|11045|11060|11050|11055|11045|144
1614163690000|2021-02-24 10:48:10|11060|11050|11065|11055|11065|11055|11060|11050|102
1614163730000|2021-02-24 10:48:50|11060||11060||11060||11060||0
1614163740000|2021-02-24 10:49:00|11055|11050|11060|11050|11060|11050|11055|11050|419
1614163760000|2021-02-24 10:49:20|11055|11045|11050|11045|11055|11045|11050|11045|54
1614163770000|2021-02-24 10:49:30|11045|11040|11050|11040|11050|11040|11045|11040|109
1614163780000|2021-02-24 10:49:40|11045||11045||11045||11045||0
1614163790000|2021-02-24 10:49:50|11050||11045||11050||11045||0
1614163800000|2021-02-24 10:50:00|11040|11035|11035|11030|11040|11035|11035|11030|99
1614163810000|2021-02-24 10:50:10|11030|11025|11035|11030|11035|11030|11030|11025|29
1614163820000|2021-02-24 10:50:20|11030|11025|11035|11025|11035|11025|11030|11025|46
1614163850000|2021-02-24 10:50:50||11030||11025||11030||11025|0
1614163870000|2021-02-24 10:51:10||11030||11030||11030||11030|0
1614163880000|2021-02-24 10:51:20|11040|11025|11045|11035|11045|11040|11040|11025|573
1614163890000|2021-02-24 10:51:30|11050|11040|11050|11040|11050|11040|11050|11040|0
1614163920000|2021-02-24 10:52:00||11045||11040||11045||11040|0
1614163930000|2021-02-24 10:52:10|11045|11035|11035|11030|11045|11035|11035|11030|350
1614163960000|2021-02-24 10:52:40|11030|11025|11035|11025|11035|11025|11030|11025|139
1614163980000|2021-02-24 10:53:00|11040|11030|11045|11040|11050|11040|11040|11030|375
1614163990000|2021-02-24 10:53:10|11050|11045|11055|11045|11055|11045|11050|11045|80
1614164040000|2021-02-24 10:54:00|11050||11050||11050||11050||0
1614164060000|2021-02-24 10:54:20|11045|11040|11040|11035|11045|11040|11040|11030|284
1614164090000|2021-02-24 10:54:50|11035|11030|11035|11030|11040|11030|11035|11030|150
1614164120000|2021-02-24 10:55:20|11040|11035|11050|11040|11055|11045|11040|11035|686
1614164140000|2021-02-24 10:55:40||11045||11045||11045||11045|0
1614164150000|2021-02-24 10:55:50|11055||11055||11055||11055||0
1614164200000|2021-02-24 10:56:40|11050||11050||11050||11050||0
1614164210000|2021-02-24 10:56:50|11045|11040|11050|11040|11050|11045|11040|11035|723
1614164220000|2021-02-24 10:57:00|11055|11045|11055|11045|11055|11045|11055|11045|61
1614164260000|2021-02-24 10:57:40|11050|11040|11050|11040|11050|11045|11045|11040|254
1614164270000|2021-02-24 10:57:50|11045|11045|11045|11040|11050|11045|11045|11040|48
1614164310000|2021-02-24 10:58:30|11040|11035|11035|11030|11040|11035|11035|11030|291
1614164320000|2021-02-24 10:58:40|||||||||110
1614164340000|2021-02-24 10:59:00|11040|11035|11040|11035|11040|11035|11040|11035|170
1614164360000|2021-02-24 10:59:20|11045|11040|11050|11040|11050|11040|11045|11040|79
1614164390000|2021-02-24 10:59:50||11045||11040||11045||11040|29
1614164400000|2021-02-24 11:00:00|11045||11045||11045||11045||0
1614164410000|2021-02-24 11:00:10|11040|11035|11045|11040|11045|11040|11040|11035|299
1614164420000|2021-02-24 11:00:20|11050|11045|11050|11040|11050|11045|11050|11040|194
1614164430000|2021-02-24 11:00:30|11045||11045||11045||11045||0
1614164460000|2021-02-24 11:01:00|11050|11045|11050|11040|11050|11045|11050|11040|73
1614164470000|2021-02-24 11:01:10||11045||11045||11045||11040|0
1614164480000|2021-02-24 11:01:20|11045|11040|11050|11045|11050|11045|11045|11040|111
1614164520000|2021-02-24 11:02:00|11045|11040|11040|11035|11050|11040|11040|11035|417
1614164530000|2021-02-24 11:02:10|11035|11030|11035|11030|11035|11030|11035|11030|128
1614164570000|2021-02-24 11:02:50|11030|11025|11030|11025|11030|11025|11030|11020|250
1614164590000|2021-02-24 11:03:10||11020||11025||11025||11020|40
1614164610000|2021-02-24 11:03:30|11035|11030|11035|11030|11035|11030|11035|11030|505
1614164630000|2021-02-24 11:03:50|11040|11035|11040|11035|11045|11035|11040|11035|111
1614164640000|2021-02-24 11:04:00|11045|11040|11050|11040|11050|11040|11045|11040|282
1614164660000|2021-02-24 11:04:20|11055|11045|11055|11045|11055|11045|11055|11040|223
1614164670000|2021-02-24 11:04:30|11060|11050|11070|11060|11070|11065|11060|11045|665
1614164680000|2021-02-24 11:04:40||11065||11065||11065||11065|0
1614164700000|2021-02-24 11:05:00|11065|11060|11055|11050|11065|11060|11055|11050|547
1614164710000|2021-02-24 11:05:10|11060|11055|11045|11040|11065|11055|11045|11040|932
1614164720000|2021-02-24 11:05:20|11050|11045|11050|11045|11055|11045|11045|11040|246
1614164740000|2021-02-24 11:05:40|11055|11050|11055|11050|11060|11050|11055|11050|96
1614164750000|2021-02-24 11:05:50|11050|11045|11050|11045|11050|11045|11050|11045|268
1614164760000|2021-02-24 11:06:00|11045|11040|11050|11045|11050|11045|11045|11040|395
1614164770000|2021-02-24 11:06:10|11055|11050|11055|11045|11055|11050|11055|11045|90
1614164800000|2021-02-24 11:06:40|11050||11050||11050||11050||0
1614164890000|2021-02-24 11:08:10|11045|11040|11050|11045|11050|11045|11045|11040|374
1614164900000|2021-02-24 11:08:20|11055|11050|11060|11050|11060|11055|11055|11050|805
1614164910000|2021-02-24 11:08:30||11055||11050||11055||11050|0
1614164970000|2021-02-24 11:09:30|11055|11045|11055|11050|11055|11050|11050|11045|163
1614164980000|2021-02-24 11:09:40|11050|11045|11050|11045|11055|11050|11050|11040|179
1614164990000|2021-02-24 11:09:50|11055|11050|11060|11050|11060|11050|11055|11050|280
1614165000000|2021-02-24 11:10:00|11065|11055|11060|11055|11065|11060|11060|11055|278
1614165010000|2021-02-24 11:10:10|11055|11050|11050|11045|11055|11050|11050|11045|221
1614165080000|2021-02-24 11:11:20|11045|11040|11050|11045|11050|11045|11045|11040|305
1614165110000|2021-02-24 11:11:50|11045|11040|11045|11035|11045|11040|11040|11035|238
1614165120000|2021-02-24 11:12:00||11040||11035||11040||11035|0
1614165130000|2021-02-24 11:12:10|11040|11030|11035|11030|11040|11030|11035|11030|106
1614165140000|2021-02-24 11:12:20|11030|11025|11030|11025|11030|11025|11030|11025|105
1614165180000|2021-02-24 11:13:00|11025|11020|11025|11020|11025|11020|11025|11020|29
1614165220000|2021-02-24 11:13:40|11020|11015|11020|11015|11025|11015|11020|11015|159
1614165230000|2021-02-24 11:13:50|11025|11020|11020|11015|11025|11020|11020|11015|428
1614165240000|2021-02-24 11:14:00|11025|11020|11025|11015|11035|11030|11025|11015|810
1614165270000|2021-02-24 11:14:30|11020|11010|11020|11015|11020|11015|11015|11010|438
1614165290000|2021-02-24 11:14:50|11025|11020|11025|11020|11025|11020|11025|11020|595
1614165300000|2021-02-24 11:15:00|11030|11025|11030|11025|11035|11025|11030|11025|398
1614165310000|2021-02-24 11:15:10|11025|11020|11025|11020|11025|11020|11025|11020|336
1614165320000|2021-02-24 11:15:20|11020|11015|11025|11020|11025|11020|11020|11015|117
1614165340000|2021-02-24 11:15:40|11020|11015|11025|11015|11025|11015|11020|11015|145
1614165360000|2021-02-24 11:16:00|11020|11010|11020|11010|11020|11010|11015|11010|290
1614165390000|2021-02-24 11:16:30|11025|11015|11025|11015|11025|11015|11025|11015|65
1614165400000|2021-02-24 11:16:40|11020|11010|11015|11010|11020|11010|11015|11010|133
1614165410000|2021-02-24 11:16:50|11010|11005|11015|11005|11015|11005|11010|11005|105
1614165420000|2021-02-24 11:17:00|11010|11010|11015|11010|11015|11010|11010|11010|0
1614165440000|2021-02-24 11:17:20|||||||||166
1614165450000|2021-02-24 11:17:30|11020|11015|11025|11020|11025|11020|11015|11010|426
1614165460000|2021-02-24 11:17:40|11030|11025|11030|11020|11030|11025|11030|11020|62
1614165470000|2021-02-24 11:17:50|11025||11025||11025||11025||0
1614165480000|2021-02-24 11:18:00|11020|11015|11025|11015|11025|11015|11020|11015|164
1614165490000|2021-02-24 11:18:10||11020||11015||11020||11015|0
1614165520000|2021-02-24 11:18:40||11020||11015||11020||11015|0
1614165540000|2021-02-24 11:19:00|11020|11010|11020|11010|11020|11010|11015|11010|57
1614165550000|2021-02-24 11:19:10|11015|11015|11020|11010|11020|11015|11015|11010|38
1614165580000|2021-02-24 11:19:40||11015||11010||11015||11010|10
1614165610000|2021-02-24 11:20:10|11015|11015|11015|11005|11015|11015|11010|11005|12
1614165620000|2021-02-24 11:20:20||11010||11005||11010||11005|0
1614165630000|2021-02-24 11:20:30|11020|11010|11020|11015|11020|11015|11020|11010|100
1614165640000|2021-02-24 11:20:40|11015|11010|11020|11010|11020|11015|11015|11010|139
1614165660000|2021-02-24 11:21:00|11015||11015||11015||11015||0
1614165670000|2021-02-24 11:21:10|11010|11005|11015|11010|11015|11010|11010|11005|186
1614165680000|2021-02-24 11:21:20|11020|11015|11020|11010|11020|11015|11020|11010|115
1614165710000|2021-02-24 11:21:50|11025|11015|11025|11020|11025|11020|11025|11015|534
1614165720000|2021-02-24 11:22:00|11030|11025|11030|11025|11030|11025|11030|11020|66
1614165740000|2021-02-24 11:22:20|11025|11020|11030|11025|11030|11025|11025|11020|991
1614165750000|2021-02-24 11:22:30|11035|11030|11035|11030|11035|11030|11035|11025|748
1614165760000|2021-02-24 11:22:40|11030|11025|11035|11025|11035|11030|11030|11025|161
1614165780000|2021-02-24 11:23:00|11030||11030||11030||11030||0
1614165790000|2021-02-24 11:23:10|11025|11020|11030|11020|11030|11020|11025|11020|99
1614165810000|2021-02-24 11:23:30||11025||11025||11025||11025|0
1614165830000|2021-02-24 11:23:50|11025|11020|11030|11025|11030|11025|11025|11020|176
1614165840000|2021-02-24 11:24:00|11035|11030|11025|11020|11035|11030|11025|11020|696
1614165850000|2021-02-24 11:24:10|||||||||5
1614165880000|2021-02-24 11:24:40|11030|11025|11030|11020|11030|11025|11030|11020|114
1614165890000|2021-02-24 11:24:50|11025||11025||11025||11025||0
1614165900000|2021-02-24 11:25:00|11020|11015|11030|11020|11030|11025|11020|11015|327
1614165910000|2021-02-24 11:25:10||11025||11025||11025||11025|0
1614165960000|2021-02-24 11:26:00|11035|11030|11030|11025|11035|11030|11030|11025|1199
1614165980000|2021-02-24 11:26:20||11020||11020||11020||11020|216
1614166000000|2021-02-24 11:26:40||11025||11020||11025||11020|93
1614166010000|2021-02-24 11:26:50||11025||11025||11025||11020|35
1614166020000|2021-02-24 11:27:00|||||||||37
1614166050000|2021-02-24 11:27:30|11025|11020|11030|11025|11030|11025|11025|11020|8
1614166060000|2021-02-24 11:27:40|11025|11020|11030|11025|11030|11025|11025|11020|126
1614166070000|2021-02-24 11:27:50|11035|11030|11040|11030|11040|11035|11035|11025|674
1614166080000|2021-02-24 11:28:00|11035|11025|11010|11005|11035|11025|11010|11000|1282
1614166090000|2021-02-24 11:28:10|11015|11010|11015|11010|11015|11010|11015|11005|20
1614166110000|2021-02-24 11:28:30|11010|11005|11010|11000|11010|11005|11010|11000|70
1614166140000|2021-02-24 11:29:00|11005|10995|11000|10995|11005|10995|11000|10995|1091
1614166150000|2021-02-24 11:29:10|11005|11000|11005|10995|11005|11000|11005|10995|171
1614166160000|2021-02-24 11:29:20|11000||11000||11000||11000||0
1614166200000|2021-02-24 11:30:00|10995|10990|10995|10985|10995|10990|10985|10975|897
1614166210000|2021-02-24 11:30:10|11000|10990|11000|10995|11000|10995|11000|10990|140
1614166230000|2021-02-24 11:30:30|||||||||23
1614166240000|2021-02-24 11:30:40||10990||10995||10995||10990|73
1614166250000|2021-02-24 11:30:50||10990||10995||10995||10990|1
1614166260000|2021-02-24 11:31:00|10995|10990|11000|10995|11000|10995|10995|10990|184
1614166270000|2021-02-24 11:31:10|11005|11000|11000|10990|11010|11005|11000|10990|371
1614166280000|2021-02-24 11:31:20||10995||10995||10995||10995|0
1614166290000|2021-02-24 11:31:30||10990||10995||10995||10990|0
1614166320000|2021-02-24 11:32:00|11005|11000|11010|11000|11015|11010|11005|11000|2530
1614166330000|2021-02-24 11:32:10|11005|10995|11005|10995|11010|10995|11000|10995|85
1614166340000|2021-02-24 11:32:20|11010|11000|11000|10995|11010|11005|11000|10995|1115
1614166360000|2021-02-24 11:32:40|10995|10990|11000|10990|11000|10995|10995|10990|230
1614166370000|2021-02-24 11:32:50||10995||10990||10995||10990|0
1614166390000|2021-02-24 11:33:10|10995|10985|10980|10970|10995|10985|10980|10970|417
1614166410000|2021-02-24 11:33:30|10975|10965|10970|10965|10975|10965|10970|10965|163
1614166420000|2021-02-24 11:33:40||10960||10960||10960||10960|18
1614166430000|2021-02-24 11:33:50|10965|10965|10960|10955|10970|10965|10960|10955|136
1614166440000|2021-02-24 11:34:00|10965|10960|10970|10965|10970|10965|10960|10955|376
1614166450000|2021-02-24 11:34:10|10975|10970|10975|10965|10985|10975|10975|10965|672
1614166480000|2021-02-24 11:34:40|10970||10975||10975||10970||0
1614166500000|2021-02-24 11:35:00|10970|10960|10970|10965|10970|10965|10965|10960|707
1614166510000|2021-02-24 11:35:10||10960||10960||10960||10960|0
1614166540000|2021-02-24 11:35:40||10965||10960||10965||10960|0
1614166560000|2021-02-24 11:36:00|10965|10965|10965|10960|10965|10965|10965|10960|0
1614166570000|2021-02-24 11:36:10|10960|10955|10965|10960|10965|10960|10960|10955|101
1614166620000|2021-02-24 11:37:00||10955||10955||10955||10955|23
1614166640000|2021-02-24 11:37:20|10970|10960|10970|10960|10975|10965|10970|10960|124
1614166650000|2021-02-24 11:37:30|10975|10965|10980|10970|10980|10970|10975|10965|74
1614166660000|2021-02-24 11:37:40|10985|10975|10985|10975|10985|10975|10985|10970|0
1614166720000|2021-02-24 11:38:40|10980|10970|10980|10970|10980|10975|10975|10970|228
1614166740000|2021-02-24 11:39:00|10975||10980||10980||10975||0
1614166820000|2021-02-24 11:40:20|10985|10975|10990|10980|10990|10985|10985|10975|498
1614166850000|2021-02-24 11:40:50|10995|10985|11000|10990|11000|10990|10995|10985|292
1614166860000|2021-02-24 11:41:00|10995||10995||11000||10995||0
1614166870000|2021-02-24 11:41:10|10990|10985|11000|10995|11000|10995|10990|10985|151
1614166890000|2021-02-24 11:41:30|11005|10990|11005|10995|11005|11000|11005|10990|210
1614166920000|2021-02-24 11:42:00||11000||10995||11000||10995|50
1614166930000|2021-02-24 11:42:10|11000|10990|11000|10990|11000|10990|10995|10990|177
1614166950000|2021-02-24 11:42:30|10995||10995||10995||10995||0
1614166960000|2021-02-24 11:42:40|11000|10995|10995|10990|11000|10995|10995|10990|174
1614166970000|2021-02-24 11:42:50|11000||11000||11000||11000||4
1614166980000|2021-02-24 11:43:00||10995||10990||10995||10990|0
1614166990000|2021-02-24 11:43:10||10995||10990||10995||10990|0
1614167000000|2021-02-24 11:43:20||10995||10990||10995||10990|0
1614167010000|2021-02-24 11:43:30||10995||10995||10995||10995|0
1614167020000|2021-02-24 11:43:40|10995|10990|11000|10990|11000|10995|10995|10990|0
1614167040000|2021-02-24 11:44:00|10995|10995|11000|10995|11000|10995|10995|10990|136
1614167050000|2021-02-24 11:44:10||10990||10995||10995||10990|0
1614167080000|2021-02-24 11:44:40|10995|10990|10995|10985|10995|10990|10995|10985|565
1614167090000|2021-02-24 11:44:50|10990|10980|10990|10980|10990|10980|10990|10980|89
1614167100000|2021-02-24 11:45:00|10985||10985||10985||10985||0
1614167110000|2021-02-24 11:45:10|10995|10975|10990|10985|11005|10995|10990|10975|1702
1614167120000|2021-02-24 11:45:20|10995|10990|10995|10985|10995|10990|10995|10985|83
1614167130000|2021-02-24 11:45:30|10990||10990||10990||10990||0
1614167140000|2021-02-24 11:45:40|10985|10980|10980|10975|10985|10980|10980|10975|315
1614167150000|2021-02-24 11:45:50|10975|10970|10975|10970|10980|10970|10975|10970|114
1614167160000|2021-02-24 11:46:00|10980||10975||10980||10975||0
1614167180000|2021-02-24 11:46:20|10980|10975|10980|10975|10980|10975|10980|10970|117
1614167190000|2021-02-24 11:46:30|10975|10970|10975|10970|10980|10975|10975|10970|16
1614167220000|2021-02-24 11:47:00|10980|10975|10990|10980|10990|10985|10980|10970|279
1614167230000|2021-02-24 11:47:10|10985||10985||10985||10985||0
1614167240000|2021-02-24 11:47:20|10980|10975|10980|10975|10980|10975|10980|10970|33
1614167250000|2021-02-24 11:47:30|10975|10970|10980|10970|10980|10970|10975|10970|0
1614167260000|2021-02-24 11:47:40|10985|10975|10985|10975|10985|10975|10985|10975|0
1614167270000|2021-02-24 11:47:50|10980|10970|10980|10975|10980|10975|10980|10970|0
1614167280000|2021-02-24 11:48:00|10975|10970|10980|10975|10980|10975|10975|10970|0
1614167290000|2021-02-24 11:48:10|10975|10970|10980|10970|10980|10975|10975|10970|136
1614167300000|2021-02-24 11:48:20|10975|10965|10970|10960|10975|10965|10965|10960|765
1614167350000|2021-02-24 11:49:10|10975|10965|10970|10960|10980|10970|10965|10960|325
1614167370000|2021-02-24 11:49:30|10975|10965|10980|10970|10980|10970|10975|10965|600
1614167380000|2021-02-24 11:49:40|10975|10965|10970|10965|10975|10970|10970|10960|0
1614167390000|2021-02-24 11:49:50|10975|10970|10975|10965|10980|10975|10975|10965|263
1614167410000|2021-02-24 11:50:10|10980|10970|10980|10975|10980|10975|10980|10970|118
1614167420000|2021-02-24 11:50:20||10970||10970||10970||10970|0
1614167430000|2021-02-24 11:50:30|10975|10965|10975|10970|10975|10970|10975|10965|0
1614167440000|2021-02-24 11:50:40||10965||10965||10965||10965|0
1614167470000|2021-02-24 11:51:10|10970|10960|10970|10960|10970|10960|10965|10960|29
1614167540000|2021-02-24 11:52:20||10965||10965||10965||10965|0
1614167550000|2021-02-24 11:52:30||10960||10965||10965||10960|0
1614167560000|2021-02-24 11:52:40|10975|10970|10975|10965|10980|10970|10970|10965|372
1614167570000|2021-02-24 11:52:50|10980|10970|10980|10970|10980|10970|10980|10970|0
1614167580000|2021-02-24 11:53:00||10975||10975||10975||10975|0
1614167600000|2021-02-24 11:53:20||10970||10975||10975||10970|0
1614167620000|2021-02-24 11:53:40|10985|10980|10985|10975|10990|10980|10985|10975|319
1614167630000|2021-02-24 11:53:50|10980|10970|10985|10975|10985|10975|10975|10970|180
1614167640000|2021-02-24 11:54:00|10980|10970|10980|10975|10980|10975|10980|10970|0
1614167650000|2021-02-24 11:54:10|10985|10970|10985|10975|10985|10975|10985|10970|0
1614167790000|2021-02-24 11:56:30||10980||10975||10980||10975|0
1614167830000|2021-02-24 11:57:10||10980||10975||10980||10975|0
1614167850000|2021-02-24 11:57:30|10980|10970|10980|10975|10980|10975|10975|10970|116
1614167860000|2021-02-24 11:57:40|10975|10970|10980|10975|10985|10975|10975|10970|298
1614167870000|2021-02-24 11:57:50|10975|10970|10975|10970|10975|10970|10975|10970|2
1614167880000|2021-02-24 11:58:00|10980|10975|10980|10970|10980|10975|10980|10970|47
1614167890000|2021-02-24 11:58:10|10975||10980||10980||10975||0
1614167900000|2021-02-24 11:58:20|10975||10975||10975||10975||0
1614167950000|2021-02-24 11:59:10|10970|10965|10975|10965|10975|10965|10970|10965|55
1614167960000|2021-02-24 11:59:20|10970|10970|10975|10965|10975|10970|10970|10965|10
1614168140000|2021-02-24 12:02:20|10990|10950|10960|10955|10990|10960|10960|10950|2153
1614168150000|2021-02-24 12:02:30|10965|10960|10965|10960|10965|10960|10965|10960|497
1614168160000|2021-02-24 12:02:40|10970|10965|10970|10960|10975|10970|10970|10960|768
1614168170000|2021-02-24 12:02:50|10965|10955|10955|10950|10970|10965|10955|10950|452
1614168180000|2021-02-24 12:03:00|10960|10955|10960|10955|10965|10955|10960|10955|142
1614168190000|2021-02-24 12:03:10|10955|10950|10950|10945|10955|10950|10950|10945|695
1614168200000|2021-02-24 12:03:20||10940||10940||10940||10940|8
1614168210000|2021-02-24 12:03:30|10945|10935|10940|10935|10945|10935|10940|10935|0
1614168220000|2021-02-24 12:03:40|10945|10940|10950|10940|10950|10940|10945|10940|206
1614168240000|2021-02-24 12:04:00|10945||10945||10945||10945||0
1614168260000|2021-02-24 12:04:20|10950|10945|10960|10955|10965|10960|10950|10945|916
1614168270000|2021-02-24 12:04:30|10965|10960|10960|10955|10965|10960|10960|10955|460
1614168310000|2021-02-24 12:05:10|10965|10960|10965|10955|10965|10960|10960|10955|141
1614168330000|2021-02-24 12:05:30||10960||10960||10960||10960|0
1614168340000|2021-02-24 12:05:40|10970|10965|10965|10960|10970|10965|10965|10960|194
1614168350000|2021-02-24 12:05:50|10970|10965|10975|10965|10975|10965|10970|10965|70
1614168360000|2021-02-24 12:06:00|10980|10970|10975|10970|10985|10975|10975|10970|126
1614168370000|2021-02-24 12:06:10|10980|10975|10980|10975|10980|10975|10980|10970|18
1614168380000|2021-02-24 12:06:20||10970||10975||10975||10970|0
1614168440000|2021-02-24 12:07:20|10985|10980|10990|10980|10990|10985|10985|10980|290
1614168450000|2021-02-24 12:07:30|10985||10985||10985||10985||0
1614168470000|2021-02-24 12:07:50|10990|10985|10990|10985|10990|10985|10985|10980|144
1614168480000|2021-02-24 12:08:00|10995|10990|10990|10985|10995|10990|10990|10985|121
1614168530000|2021-02-24 12:08:50|10985|10980|10970|10965|10985|10980|10970|10965|490
1614168540000|2021-02-24 12:09:00|10975|10970|10975|10965|10980|10970|10970|10965|526
1614168550000|2021-02-24 12:09:10|10970||10970||10970||10970||0
1614168590000|2021-02-24 12:09:50|10975|10970|10975|10965|10980|10975|10970|10965|952
1614168600000|2021-02-24 12:10:00|10970|10960|10965|10960|10970|10965|10965|10960|164
1614168620000|2021-02-24 12:10:20|10970||10965||10970||10965||3
1614168630000|2021-02-24 12:10:30|10960|10955|10965|10955|10965|10955|10960|10955|200
1614168640000|2021-02-24 12:10:40|10960|10950|10955|10950|10960|10955|10955|10950|165
1614168660000|2021-02-24 12:11:00|10950|10945|10955|10945|10960|10955|10950|10945|558
1614168670000|2021-02-24 12:11:10||10950||10950||10950||10950|0
1614168680000|2021-02-24 12:11:20|10950|10945|10950|10945|10955|10950|10950|10945|325
1614168690000|2021-02-24 12:11:30|10955|10950|10955|10945|10955|10950|10955|10945|117
1614168700000|2021-02-24 12:11:40|10950||10950||10955||10950||0
1614168720000|2021-02-24 12:12:00|10955|10950|10965|10955|10965|10955|10955|10950|781
1614168730000|2021-02-24 12:12:10|10970|10960|10975|10965|10975|10965|10970|10960|84
1614168750000|2021-02-24 12:12:30|10980|10970|10985|10975|10985|10975|10980|10970|75
1614168790000|2021-02-24 12:13:10|10990|10980|10990|10985|10995|10990|10990|10980|151
1614168800000|2021-02-24 12:13:20|10985|10980|10985|10975|10985|10980|10985|10975|83
1614168820000|2021-02-24 12:13:40||10980||10980||10980||10980|0
1614168840000|2021-02-24 12:14:00|||||||||46
1614168860000|2021-02-24 12:14:20|10980|10975|10980|10975|10980|10975|10980|10975|83
1614168870000|2021-02-24 12:14:30|10985||10985||10985||10985||0
1614168880000|2021-02-24 12:14:40|10980||10980||10980||10980||0
1614168900000|2021-02-24 12:15:00|10975|10970|10975|10970|10980|10970|10975|10970|46
1614168910000|2021-02-24 12:15:10|10970|10965|10970|10960|10970|10965|10965|10960|236
1614168950000|2021-02-24 12:15:50||10965||10960||10965||10960|0
1614169030000|2021-02-24 12:17:10||10965||10965||10965||10965|0
1614169040000|2021-02-24 12:17:20|10965|10960|10970|10960|10970|10960|10965|10960|140
1614169050000|2021-02-24 12:17:30|10965||10965||10965||10965||0
1614169060000|2021-02-24 12:17:40|10970||10965||10970||10965||115
1614169070000|2021-02-24 12:17:50|10960|10955|10965|10955|10965|10955|10960|10955|30
1614169080000|2021-02-24 12:18:00||10960||10955||10960||10955|0
1614169090000|2021-02-24 12:18:10|10960||10960||10965||10960||118
1614169100000|2021-02-24 12:18:20|10955|10950|10955|10950|10955|10950|10955|10945|29
1614169110000|2021-02-24 12:18:30|10950|10945|10950|10945|10955|10945|10950|10945|0
1614169120000|2021-02-24 12:18:40|10955|10950|10950|10945|10955|10950|10950|10945|381
1614169130000|2021-02-24 12:18:50|10945|10940|10940|10935|10945|10940|10940|10930|16
1614169150000|2021-02-24 12:19:10|10935|10930|10940|10930|10940|10935|10935|10930|86
1614169160000|2021-02-24 12:19:20||10935||10935||10935||10935|0
1614169200000|2021-02-24 12:20:00||10930||10935||10935||10930|0
1614169240000|2021-02-24 12:20:40|10935|10930|10940|10930|10940|10935|10935|10930|29
1614169250000|2021-02-24 12:20:50||10935||10935||10935||10935|0
1614169260000|2021-02-24 12:21:00|10945|10940|10945|10935|10950|10940|10945|10935|496
1614169290000|2021-02-24 12:21:30|10940|10930|10940|10930|10940|10930|10940|10930|0
1614169300000|2021-02-24 12:21:40|10935|10935|10935|10930|10935|10935|10935|10930|8
1614169310000|2021-02-24 12:21:50|10940|10935|10935|10930|10940|10935|10935|10930|369
1614169320000|2021-02-24 12:22:00|10940||10935||10940||10935||0
1614169340000|2021-02-24 12:22:20|10940|10935|10940|10930|10945|10935|10940|10930|28
1614169350000|2021-02-24 12:22:30||10935||10930||10935||10930|0
1614169380000|2021-02-24 12:23:00|10935|10925|10930|10925|10935|10925|10925|10920|768
1614169400000|2021-02-24 12:23:20||10920||10925||10925||10920|0
1614169410000|2021-02-24 12:23:30||10920||10920||10920||10920|0
1614169420000|2021-02-24 12:23:40|10935|10925|10935|10925|10940|10930|10935|10925|177
1614169430000|2021-02-24 12:23:50||10930||10930||10930||10930|0
1614169450000|2021-02-24 12:24:10|10940|10935|10945|10935|10945|10940|10940|10935|317
1614169460000|2021-02-24 12:24:20|10950|10940|10955|10945|10955|10945|10950|10940|493
1614169470000|2021-02-24 12:24:30|10950|10940|10950|10940|10950|10940|10945|10940|53
1614169480000|2021-02-24 12:24:40|10945|10935|10940|10935|10945|10935|10940|10930|221
1614169490000|2021-02-24 12:24:50|10945|10940|10940|10935|10945|10940|10940|10935|59
1614169530000|2021-02-24 12:25:30|10945|10940|10940|10935|10945|10940|10940|10935|215
1614169540000|2021-02-24 12:25:40|10935|10930|10940|10935|10940|10935|10935|10930|110
1614169560000|2021-02-24 12:26:00|10945|10940|10955|10945|10955|10945|10945|10940|81
1614169580000|2021-02-24 12:26:20|10960|10950|10955|10950|10960|10950|10950|10945|284
1614169600000|2021-02-24 12:26:40|10960||10960||10960||10960||131
1614169610000|2021-02-24 12:26:50|10955|10955|10950|10945|10960|10955|10950|10945|168
1614169630000|2021-02-24 12:27:10|10955|10950|10950|10945|10960|10950|10950|10945|391
1614169640000|2021-02-24 12:27:20|10955||10955||10955||10950||0
1614169650000|2021-02-24 12:27:30|10950|10950|10955|10950|10955|10950|10950|10945|34
1614169660000|2021-02-24 12:27:40||10945||10950||10950||10945|2
1614169760000|2021-02-24 12:29:20|10960|10955|10960|10955|10965|10960|10960|10950|252
1614169770000|2021-02-24 12:29:30|10965|10960|10965|10960|10965|10960|10965|10955|1
1614169780000|2021-02-24 12:29:40|10970|10965|10960|10955|10970|10965|10960|10955|477
1614169800000|2021-02-24 12:30:00|10955|10950|10955|10950|10960|10955|10955|10950|134
1614169810000|2021-02-24 12:30:10|10950|10945|10955|10945|10955|10945|10950|10945|84
1614169820000|2021-02-24 12:30:20|10960|10950|10960|10955|10960|10955|10960|10945|0
1614169840000|2021-02-24 12:30:40|10965||10965||10965||10960||149
1614169850000|2021-02-24 12:30:50|10960||10960||10960||10960||0
1614169900000|2021-02-24 12:31:40|10965|10960|10965|10955|10965|10960|10960|10955|74
1614169910000|2021-02-24 12:31:50|10960||10960||10960||10960||0
1614169920000|2021-02-24 12:32:00|||||||||47
1614169930000|2021-02-24 12:32:10|||||||||61
1614169960000|2021-02-24 12:32:40|10965|10960|10965|10960|10965|10960|10965|10955|30
1614169970000|2021-02-24 12:32:50|10970|10955|10960|10955|10970|10955|10960|10955|150
1614169980000|2021-02-24 12:33:00|10955|10950|10955|10950|10955|10950|10955|10950|83
1614169990000|2021-02-24 12:33:10|10960||10955||10960||10955||0
1614170000000|2021-02-24 12:33:20|10960|10945|10960|10955|10960|10955|10955|10945|500
1614170010000|2021-02-24 12:33:30|10965|10950|10960|10955|10965|10960|10960|10950|423
1614170020000|2021-02-24 12:33:40|10965|10960|10965|10955|10965|10960|10960|10955|86
1614170030000|2021-02-24 12:33:50|10960||10960||10960||10960||133
1614170040000|2021-02-24 12:34:00|||||||||41
1614170050000|2021-02-24 12:34:10|10965||10965||10965||10965||71
1614170060000|2021-02-24 12:34:20|10960|10950|10960|10955|10960|10955|10955|10950|233
1614170070000|2021-02-24 12:34:30|10965||10965||10965||10965||39
1614170080000|2021-02-24 12:34:40|10970|10960|10970|10960|10970|10960|10970|10955|89
1614170090000|2021-02-24 12:34:50|10965|10955|10970|10960|10970|10960|10965|10955|214
1614170100000|2021-02-24 12:35:00|10965||10965||10965||10965||0
1614170110000|2021-02-24 12:35:10|10970|10965|10965|10955|10975|10965|10965|10955|66
1614170120000|2021-02-24 12:35:20|10960|10960|10960|10955|10965|10960|10960|10955|62
1614170130000|2021-02-24 12:35:30|10965|10960|10965|10960|10965|10960|10965|10955|176
1614170140000|2021-02-24 12:35:40|10960|10955|10960|10955|10960|10955|10960|10955|4
1614170150000|2021-02-24 12:35:50|10955|10950|10950|10945|10960|10950|10950|10945|77
1614170160000|2021-02-24 12:36:00|10955|10950|10970|10965|10970|10965|10955|10950|1501
1614170170000|2021-02-24 12:36:10|10975|10960|10970|10960|10975|10965|10970|10960|14
1614170180000|2021-02-24 12:36:20|10975|10965|10965|10960|10975|10965|10965|10960|0
1614170200000|2021-02-24 12:36:40|10960|10955|10965|10955|10965|10960|10960|10955|145
1614170210000|2021-02-24 12:36:50||10960||10955||10960||10955|0
1614170230000|2021-02-24 12:37:10||10960||10955||10960||10955|0
1614170240000|2021-02-24 12:37:20||10960||10955||10960||10955|300
1614170250000|2021-02-24 12:37:30||10960||10955||10960||10955|0
1614170270000|2021-02-24 12:37:50|10960|10960|10965|10955|10965|10960|10960|10955|112
1614170280000|2021-02-24 12:38:00|10960|10960|10965|10955|10965|10960|10960|10955|56
1614170290000|2021-02-24 12:38:10||10960||10960||10960||10960|0
1614170300000|2021-02-24 12:38:20|10960|10955|10965|10960|10965|10960|10960|10955|99
1614170330000|2021-02-24 12:38:50|10960|10955|10960|10955|10965|10960|10960|10955|154
1614170340000|2021-02-24 12:39:00|10965|10960|10965|10955|10965|10960|10960|10955|588
1614170350000|2021-02-24 12:39:10|10960||10965||10965||10960||0
1614170360000|2021-02-24 12:39:20|10960|10950|10955|10950|10965|10950|10955|10945|853
1614170380000|2021-02-24 12:39:40|10960|10955|10960|10950|10960|10955|10955|10950|492
1614170410000|2021-02-24 12:40:10|10955|10945|10950|10945|10955|10945|10950|10945|21
1614170420000|2021-02-24 12:40:20|10955||10950||10955||10950||0
1614170450000|2021-02-24 12:40:50|10955|10950|10955|10945|10955|10950|10950|10945|375
1614170460000|2021-02-24 12:41:00|10950||10950||10950||10950||0
1614170470000|2021-02-24 12:41:10|10945|10940|10945|10940|10950|10945|10945|10940|670
1614170490000|2021-02-24 12:41:30|10950|10945|10955|10945|10955|10945|10950|10945|144
1614170500000|2021-02-24 12:41:40|10950|10940|10955|10945|10955|10945|10945|10940|168
1614170510000|2021-02-24 12:41:50|10950|10950|10955|10950|10960|10950|10950|10945|265
1614170520000|2021-02-24 12:42:00|10960|10955|10955|10945|10960|10955|10955|10945|210
1614170530000|2021-02-24 12:42:10|10950||10950||10955||10950||0
1614170540000|2021-02-24 12:42:20|10945|10940|10950|10940|10950|10945|10945|10940|5
1614170560000|2021-02-24 12:42:40|10955|10945|10960|10950|10960|10955|10955|10945|1314
1614170570000|2021-02-24 12:42:50||10955||10950||10955||10950|1
1614170580000|2021-02-24 12:43:00||10955||10955||10955||10950|55
1614170630000|2021-02-24 12:43:50|10965|10960|10980|10970|10980|10970|10965|10960|635
1614170650000|2021-02-24 12:44:10|10985|10975|10985|10975|10990|10980|10980|10975|135
1614170670000|2021-02-24 12:44:30|10990|10980|10990|10980|10990|10980|10990|10980|437
1614170680000|2021-02-24 12:44:40|10995|10985|10995|10985|10995|10985|10995|10985|2
1614170690000|2021-02-24 12:44:50|11000|10990|10995|10985|11000|10990|10990|10985|0
1614170700000|2021-02-24 12:45:00|10990||10990||10990||10990||0
1614170710000|2021-02-24 12:45:10|10995||10990||10995||10990||413
1614170720000|2021-02-24 12:45:20|10985|10980|10995|10985|10995|10985|10985|10980|201
1614170730000|2021-02-24 12:45:30|10990||10990||10990||10990||0
1614170740000|2021-02-24 12:45:40|10995||10995||10995||10995||0
1614170760000|2021-02-24 12:46:00|11000||10995||11000||10995||0
1614170780000|2021-02-24 12:46:20|10990|10990|11000|10995|11000|10995|10990|10990|111
1614170790000|2021-02-24 12:46:30|10995|10990|10995|10990|10995|10990|10995|10990|47
1614170800000|2021-02-24 12:46:40|11000|10995|11000|10995|11000|10995|10995|10990|89
1614170840000|2021-02-24 12:47:20||10990||10995||10995||10990|79
1614170860000|2021-02-24 12:47:40|10995|10990|10985|10980|10995|10990|10985|10980|344
1614170870000|2021-02-24 12:47:50|10980|10975|10985|10980|10985|10980|10980|10975|424
1614170880000|2021-02-24 12:48:00|10980|10975|10985|10975|10985|10980|10980|10975|65
1614170910000|2021-02-24 12:48:30|10980||10980||10980||10980||0
1614170920000|2021-02-24 12:48:40|10985|10980|10985|10980|10990|10985|10985|10980|18
1614170930000|2021-02-24 12:48:50|10990|10985|10990|10980|10990|10985|10990|10980|76
1614170950000|2021-02-24 12:49:10|10995|10985|10995|10985|10995|10985|10995|10985|0
1614170990000|2021-02-24 12:49:50||10990||10985||10990||10985|0
1614171010000|2021-02-24 12:50:10|10990||10990||10990||10990||0
1614171020000|2021-02-24 12:50:20|10995|10990|10995|10990|11000|10990|10995|10985|151
1614171030000|2021-02-24 12:50:30|11000||10995||11000||10995||0
1614171050000|2021-02-24 12:50:50|10990|10985|10990|10985|10990|10985|10990|10985|105
1614171060000|2021-02-24 12:51:00||10980||10980||10985||10980|57
1614171080000|2021-02-24 12:51:20|10995|10985|11000|10990|11000|10995|10990|10985|549
1614171140000|2021-02-24 12:52:20|11005|10995|11010|11000|11010|11000|11000|10995|873
1614171150000|2021-02-24 12:52:30|11005|10995|11000|10995|11010|10995|10995|10990|62
1614171160000|2021-02-24 12:52:40|11005|11000|11005|10995|11005|11000|11005|10995|48
1614171180000|2021-02-24 12:53:00|11000||11000||11000||11000||0
1614171220000|2021-02-24 12:53:40|||||||||58
1614171230000|2021-02-24 12:53:50|10995|10990|11000|10990|11000|10995|10985|10980|459
1614171240000|2021-02-24 12:54:00|11005|10995|11010|11000|11010|11000|11005|10995|2
1614171260000|2021-02-24 12:54:20|11015|11005|11010|11005|11020|11010|11010|11005|20
1614171280000|2021-02-24 12:54:40|11005|11000|11005|11000|11005|11000|11005|11000|10
1614171340000|2021-02-24 12:55:40|11010|11005|11010|11000|11010|11005|11010|11000|93
1614171350000|2021-02-24 12:55:50|11005|11005|11020|11015|11020|11015|11005|11005|505
1614171360000|2021-02-24 12:56:00|11025|11020|11020|11015|11025|11020|11020|11010|243
1614171370000|2021-02-24 12:56:10||11010||11015||11015||11010|0
1614171380000|2021-02-24 12:56:20||11010||11010||11010||11010|0
1614171400000|2021-02-24 12:56:40|11015|11015|11025|11015|11025|11020|11015|11015|361
1614171410000|2021-02-24 12:56:50|||||||||18
1614171420000|2021-02-24 12:57:00|11020|11010|11025|11015|11025|11015|11015|11010|495
1614171440000|2021-02-24 12:57:20|11020||11025||11025||11020||141
1614171450000|2021-02-24 12:57:30|11020|11010|11020|11010|11020|11015|11015|11010|111
1614171530000|2021-02-24 12:58:50|11025|11015|11045|11040|11050|11045|11025|11015|665
1614171540000|2021-02-24 12:59:00|11050|11045|11055|11050|11060|11050|11050|11045|47
1614171550000|2021-02-24 12:59:10|11060|11045|11050|11045|11060|11045|11050|11045|17
1614171570000|2021-02-24 12:59:30|11055||11050||11055||11050||0
1614171600000|2021-02-24 13:00:00|11055|11050|11050|11045|11055|11050|11050|11045|101
1614171640000|2021-02-24 13:00:40|11055|11050|11060|11050|11060|11055|11055|11050|0
1614171650000|2021-02-24 13:00:50|11055|11055|11055|11045|11055|11055|11050|11045|63
1614171660000|2021-02-24 13:01:00|11050|11040|11040|11035|11050|11040|11040|11035|189
1614171670000|2021-02-24 13:01:10|11045||11040||11045||11040||0
1614171680000|2021-02-24 13:01:20|11045|11030|11040|11030|11045|11030|11040|11030|41
1614171690000|2021-02-24 13:01:30|11035|11035|11050|11040|11050|11045|11035|11025|804
1614171700000|2021-02-24 13:01:40|11045||11045||11045||11045||0
1614171710000|2021-02-24 13:01:50|11050|11045|11055|11050|11060|11050|11045|11040|252
1614171720000|2021-02-24 13:02:00|11050|11045|11055|11045|11055|11045|11050|11045|71
1614171730000|2021-02-24 13:02:10|11050||11050||11050||11050||0
1614171740000|2021-02-24 13:02:20|||||||||25
1614171760000|2021-02-24 13:02:40|11055|11050|11060|11050|11060|11055|11055|11050|35
1614171770000|2021-02-24 13:02:50|11065||11060||11065||11060||0
1614171840000|2021-02-24 13:04:00|11065|11055|11075|11065|11075|11065|11065|11055|143
1614171850000|2021-02-24 13:04:10|11070||11070||11075||11070||0
1614171860000|2021-02-24 13:04:20|11075||11075||11075||11075||0
1614171870000|2021-02-24 13:04:30|11070||11070||11070||11070||0
1614171880000|2021-02-24 13:04:40|11075|11070|11075|11070|11075|11070|11075|11070|0
1614171910000|2021-02-24 13:05:10|11080|11075|11080|11070|11080|11075|11080|11070|125
1614171920000|2021-02-24 13:05:20||11075||11070||11075||11070|0
1614171930000|2021-02-24 13:05:30||11075||11075||11075||11070|6
1614171940000|2021-02-24 13:05:40|11085|11080|11090|11080|11095|11085|11085|11080|500
1614171950000|2021-02-24 13:05:50|11085||11090||11090||11085||27
1614171960000|2021-02-24 13:06:00|11095|11085|11110|11105|11115|11110|11095|11085|1323
1614171970000|2021-02-24 13:06:10|11105|11100|11100|11095|11110|11100|11100|11090|344
1614171980000|2021-02-24 13:06:20|11095|11090|11095|11090|11095|11090|11095|11090|35
1614172010000|2021-02-24 13:06:50|11100|11085|11090|11085|11100|11085|11090|11085|327
1614172080000|2021-02-24 13:08:00|11095|11090|11090|11085|11100|11090|11090|11085|452
1614172100000|2021-02-24 13:08:20|11095|11090|11095|11085|11095|11090|11090|11085|202
1614172120000|2021-02-24 13:08:40|11090||11090||11090||11090||0
1614172160000|2021-02-24 13:09:20|11085|11080|11085|11080|11090|11080|11085|11075|181
1614172170000|2021-02-24 13:09:30|11080|11075|11080|11070|11085|11080|11080|11070|58
1614172180000|2021-02-24 13:09:40|11075|11065|11070|11065|11075|11065|11070|11065|0
1614172190000|2021-02-24 13:09:50|11065|11060|11065|11055|11065|11060|11065|11055|118
1614172200000|2021-02-24 13:10:00|11060||11060||11060||11060||0
1614172210000|2021-02-24 13:10:10|11065|11060|11080|11075|11085|11075|11065|11060|1101
1614172220000|2021-02-24 13:10:20||11070||11070||11070||11070|0
1614172230000|2021-02-24 13:10:30|11075|11065|11075|11065|11080|11070|11070|11060|373
1614172240000|2021-02-24 13:10:40||11070||11070||11070||11070|0
1614172250000|2021-02-24 13:10:50|11070|11065|11070|11060|11070|11065|11070|11060|41
1614172290000|2021-02-24 13:11:30||11065||11065||11065||11065|0
1614172300000|2021-02-24 13:11:40|11065|11060|11065|11055|11065|11060|11060|11055|47
1614172310000|2021-02-24 13:11:50||11060||11060||11060||11055|50
1614172320000|2021-02-24 13:12:00|11060|11055|11060|11055|11060|11055|11060|11055|0
1614172330000|2021-02-24 13:12:10||11050||11050||11050||11050|1
1614172340000|2021-02-24 13:12:20||11055||11055||11055||11055|0
1614172360000|2021-02-24 13:12:40||11050||11050||11050||11050|0
1614172420000|2021-02-24 13:13:40|11055|11055|11035|11030|11055|11055|11035|11025|1522
1614172430000|2021-02-24 13:13:50||11025||11030||11030||11025|96
1614172440000|2021-02-24 13:14:00|11040|11035|11060|11050|11060|11055|11040|11035|1259
1614172450000|2021-02-24 13:14:10|11055|11045|11050|11045|11055|11045|11050|11045|1
1614172460000|2021-02-24 13:14:20|11055|11040|11055|11045|11055|11050|11050|11040|234
1614172470000|2021-02-24 13:14:30|11050|11040|11045|11035|11050|11040|11045|11035|27
1614172480000|2021-02-24 13:14:40|11040||11045||11045||11040||0
1614172490000|2021-02-24 13:14:50|11040||11045||11045||11040||0
1614172530000|2021-02-24 13:15:30|11040||11045||11045||11040||17
1614172600000|2021-02-24 13:16:40|11050|11040|11045|11040|11050|11045|11045|11040|132
1614172610000|2021-02-24 13:16:50|11040|11035|11050|11035|11050|11035|11040|11035|58
1614172620000|2021-02-24 13:17:00||11040||11045||11045||11040|0
1614172630000|2021-02-24 13:17:10||11040||11040||11040||11040|0
1614172640000|2021-02-24 13:17:20||11045||11040||11045||11040|0
1614172660000|2021-02-24 13:17:40|||||||||12
1614172680000|2021-02-24 13:18:00|11045|11035|11045|11035|11045|11035|11045|11035|0
1614172730000|2021-02-24 13:18:50|11050|11040|11045|11035|11050|11045|11045|11035|333
1614172760000|2021-02-24 13:19:20||11040||11035||11040||11035|1
1614172810000|2021-02-24 13:20:10|11040||11045||11045||11040||20
1614172820000|2021-02-24 13:20:20|11040||11045||11045||11040||0
1614172830000|2021-02-24 13:20:30|11050|11040|11050|11040|11050|11040|11050|11040|60
1614172870000|2021-02-24 13:21:10|11055|11045|11055|11045|11055|11045|11055|11045|78
1614172890000|2021-02-24 13:21:30||11050||11050||11050||11050|0
1614172900000|2021-02-24 13:21:40||11045||11045||11045||11045|0
1614172920000|2021-02-24 13:22:00|11050|11050|11050|11045|11050|11050|11050|11045|45
1614172930000|2021-02-24 13:22:10|11045|11040|11045|11040|11045|11040|11045|11035|126
1614172940000|2021-02-24 13:22:20||11035||11035||11035||11035|0
1614172950000|2021-02-24 13:22:30||11040||11035||11040||11035|25
1614172960000|2021-02-24 13:22:40||11040||11040||11040||11040|0
1614172970000|2021-02-24 13:22:50|11050||11045||11050||11045||164
1614172980000|2021-02-24 13:23:00|11050|11045|11055|11045|11055|11045|11050|11045|1
1614172990000|2021-02-24 13:23:10|11050||11050||11050||11050||0
1614173050000|2021-02-24 13:24:10|11045|11040|11045|11040|11045|11040|11045|11035|174
1614173060000|2021-02-24 13:24:20||11035||11040||11040||11035|0
1614173080000|2021-02-24 13:24:40||11035||11035||11035||11035|5
1614173100000|2021-02-24 13:25:00||11040||11040||11040||11040|0
1614173130000|2021-02-24 13:25:30|||||||||1
1614173180000|2021-02-24 13:26:20|||||||||4
1614173200000|2021-02-24 13:26:40|||||||||37
1614173210000|2021-02-24 13:26:50|11040|11035|11040|11035|11040|11035|11040|11035|78
1614173250000|2021-02-24 13:27:30|11045|11040|11045|11040|11045|11040|11045|11040|100
1614173260000|2021-02-24 13:27:40||11035||11035||11035||11035|0
1614173300000|2021-02-24 13:28:20||11040||11040||11040||11040|0
1614173320000|2021-02-24 13:28:40|||||||||1
1614173330000|2021-02-24 13:28:50|11040|11035|11040|11035|11045|11035|11040|11035|0
1614173360000|2021-02-24 13:29:20|11035|11030|11035|11025|11040|11030|11035|11025|226
1614173370000|2021-02-24 13:29:30|11030||11030||11030||11030||0
1614173400000|2021-02-24 13:30:00||11020||11025||11025||11020|0
1614173420000|2021-02-24 13:30:20||11020||11025||11025||11020|0
1614173490000|2021-02-24 13:31:30|11025|11020|11025|11020|11025|11020|11025|11020|168
1614173510000|2021-02-24 13:31:50|11020|11015|11020|11015|11020|11015|11020|11015|77
1614173530000|2021-02-24 13:32:10|11015|11010|11020|11015|11020|11015|11015|11010|130
1614173550000|2021-02-24 13:32:30||11010||11010||11010||11010|0
1614173560000|2021-02-24 13:32:40||11015||11015||11015||11015|0
1614173570000|2021-02-24 13:32:50|11025|11020|11025|11015|11025|11020|11025|11015|194
1614173590000|2021-02-24 13:33:10|11020|11010|11020|11010|11020|11010|11015|11005|0
1614173600000|2021-02-24 13:33:20|11015||11015||11015||11015||0
1614173680000|2021-02-24 13:34:40|11010|11005|11010|11005|11010|11005|11010|11000|0
1614173710000|2021-02-24 13:35:10|11005|11000|11010|11005|11010|11005|11005|11000|51
1614173720000|2021-02-24 13:35:20|11015|11010|11015|11005|11015|11010|11015|11005|222
1614173760000|2021-02-24 13:36:00||11010||11010||11010||11010|0
1614173790000|2021-02-24 13:36:30|11020|11015|11010|11005|11020|11015|11010|11000|163
1614173830000|2021-02-24 13:37:10|11015|11010|11015|11005|11015|11010|11010|11005|299
1614173840000|2021-02-24 13:37:20|11010||11010||11015||11010||0
1614173850000|2021-02-24 13:37:30|11015||11015||11015||11015||0
1614173900000|2021-02-24 13:38:20|11020|11010|11020|11010|11020|11010|11020|11010|0
1614173910000|2021-02-24 13:38:30||11015||11010||11015||11010|55
1614173940000|2021-02-24 13:39:00|11010|11005|11010|11005|11010|11005|11010|11005|236
1614173990000|2021-02-24 13:39:50|11015|11010|11005|11000|11015|11010|11005|11000|280
1614174000000|2021-02-24 13:40:00|11000|10995|11015|11010|11015|11010|11000|10995|759
1614174020000|2021-02-24 13:40:20|11020||11015||11020||11015||0
1614174080000|2021-02-24 13:41:20|||||||||39
1614174090000|2021-02-24 13:41:30|11010|11005|11010|11005|11015|11005|11010|11005|208
1614174100000|2021-02-24 13:41:40|11015|11010|11015|11010|11015|11010|11015|11010|102
1614174110000|2021-02-24 13:41:50||11005||11010||11010||11005|0
1614174120000|2021-02-24 13:42:00||11005||11010||11010||11005|0
1614174130000|2021-02-24 13:42:10|||||||||60
1614174190000|2021-02-24 13:43:10||11005||11005||11005||11005|118
1614174200000|2021-02-24 13:43:20|11010||11010||11010||11010||0
1614174210000|2021-02-24 13:43:30|11005|11000|11010|11000|11010|11005|11005|11000|70
1614174220000|2021-02-24 13:43:40|11005|11005|11010|11000|11010|11005|11005|11000|18
1614174240000|2021-02-24 13:44:00|11015|11005|11015|11010|11015|11010|11015|11005|532
1614174250000|2021-02-24 13:44:10|11020|11015|11030|11025|11030|11025|11020|11015|772
1614174260000|2021-02-24 13:44:20|11025|11020|11030|11020|11030|11020|11025|11020|341
1614174270000|2021-02-24 13:44:30|11035|11025|11045|11040|11045|11040|11035|11025|326
1614174280000|2021-02-24 13:44:40|11040|11035|11040|11035|11045|11035|11040|11035|143
1614174290000|2021-02-24 13:44:50|11035|11030|11035|11025|11035|11030|11035|11025|100
1614174300000|2021-02-24 13:45:00|11030|11030|11030|11020|11035|11030|11030|11020|324
1614174370000|2021-02-24 13:46:10|11025|11015|11020|11010|11025|11015|11020|11010|69
1614174390000|2021-02-24 13:46:30|11015|11005|11010|11000|11015|11005|11010|11000|47
1614174400000|2021-02-24 13:46:40|11015|11005|11025|11015|11025|11015|11015|11000|801
1614174410000|2021-02-24 13:46:50|11020|11010|11015|11005|11020|11010|11015|11005|281
1614174420000|2021-02-24 13:47:00|11020|11010|11025|11015|11025|11015|11020|11010|218
1614174430000|2021-02-24 13:47:10||11020||11015||11020||11015|62
1614174450000|2021-02-24 13:47:30||11020||11020||11020||11020|0
1614174470000|2021-02-24 13:47:50||11015||11015||11020||11015|0
1614174500000|2021-02-24 13:48:20|11020|11010|11020|11010|11020|11010|11020|11010|0
1614174530000|2021-02-24 13:48:50||11015||11015||11015||11015|0
1614174560000|2021-02-24 13:49:20|11015|11010|11015|11010|11020|11015|11015|11010|194
1614174570000|2021-02-24 13:49:30|11020|11015|11020|11010|11025|11020|11020|11010|779
1614174580000|2021-02-24 13:49:40|11015|11005|11010|11000|11015|11005|11005|11000|67
1614174590000|2021-02-24 13:49:50||11005||11000||11005||11000|31
1614174600000|2021-02-24 13:50:00|11005|11005|11005|11000|11010|11005|11005|11000|76
1614174620000|2021-02-24 13:50:20|11000|10995|11015|11005|11015|11005|11000|10995|206
1614174630000|2021-02-24 13:50:30||11010||11005||11010||11005|50
1614174640000|2021-02-24 13:50:40|11010||11010||11015||11010||0
1614174650000|2021-02-24 13:50:50|11005|11000|11010|11000|11010|11000|11005|11000|271
1614174660000|2021-02-24 13:51:00|11005|11005|11010|11005|11010|11005|11005|11005|268
1614174670000|2021-02-24 13:51:10|11015|11010|11010|11005|11015|11010|11005|11000|1615
1614174680000|2021-02-24 13:51:20||11000||11000||11000||11000|0
1614174700000|2021-02-24 13:51:40|11005|11005|11005|11000|11010|11005|11005|11000|270
1614174710000|2021-02-24 13:51:50|11000|10995|11005|10995|11005|10995|11000|10995|66
1614174730000|2021-02-24 13:52:10||11000||10995||11000||10995|0
1614174740000|2021-02-24 13:52:20|11000||11000||11000||11000||0
1614174760000|2021-02-24 13:52:40|11005|11000|11005|11000|11005|11000|11005|10995|85
1614174770000|2021-02-24 13:52:50||10995||10995||10995||10995|152
1614174790000|2021-02-24 13:53:10||11000||11000||11000||11000|0
1614174810000|2021-02-24 13:53:30|11000|10995|11000|10995|11005|10995|11000|10995|0
1614174830000|2021-02-24 13:53:50|10995|10990|10995|10985|11000|10990|10995|10985|140
1614174840000|2021-02-24 13:54:00|10990|10980|10990|10980|10990|10980|10985|10980|77
1614174850000|2021-02-24 13:54:10|10985|10985|10995|10985|10995|10985|10985|10985|55
1614174870000|2021-02-24 13:54:30|10990||10990||10990||10990||0
1614174890000|2021-02-24 13:54:50|10995|10990|10995|10990|10995|10990|10995|10985|135
1614174910000|2021-02-24 13:55:10|10990|10985|10990|10985|10995|10990|10990|10985|254
1614174930000|2021-02-24 13:55:30|10985|10980|10985|10980|10985|10980|10985|10980|106
1614174940000|2021-02-24 13:55:40|10980|10975|10980|10975|10985|10975|10980|10975|380
1614174950000|2021-02-24 13:55:50|10975|10970|10980|10970|10980|10970|10975|10965|205
1614174970000|2021-02-24 13:56:10|10975|10965|10980|10975|10980|10975|10970|10965|667
1614174980000|2021-02-24 13:56:20|10975|10970|10975|10970|10975|10970|10975|10965|452
1614174990000|2021-02-24 13:56:30||10965||10965||10965||10965|118
1614175000000|2021-02-24 13:56:40|10980|10970|10980|10975|10980|10975|10980|10970|28
1614175020000|2021-02-24 13:57:00|10985|10980|10990|10980|10990|10985|10985|10980|184
1614175040000|2021-02-24 13:57:20|10985||10985||10985||10985||0
1614175050000|2021-02-24 13:57:30|10990||10990||10990||10985||0
1614175060000|2021-02-24 13:57:40||10985||10985||10985||10985|0
1614175070000|2021-02-24 13:57:50|10985|10980|10990|10980|10990|10980|10985|10980|149
1614175080000|2021-02-24 13:58:00|10985||10985||10985||10985||0
1614175110000|2021-02-24 13:58:30|10990|10985|10995|10985|10995|10990|10990|10985|529
1614175120000|2021-02-24 13:58:40|10990|10980|10985|10980|10990|10980|10985|10980|981
1614175130000|2021-02-24 13:58:50|10980|10975|10990|10980|10990|10980|10980|10975|126
1614175140000|2021-02-24 13:59:00|10985||10985||10990||10985||0
1614175150000|2021-02-24 13:59:10|10990||10985||10990||10985||0
1614175160000|2021-02-24 13:59:20|10990|10985|10995|10985|10995|10985|10990|10985|18
1614175180000|2021-02-24 13:59:40||10990||10990||10990||10990|0
1614175190000|2021-02-24 13:59:50|11000|10995|11000|10995|11015|11005|10995|10990|946
1614175200000|2021-02-24 14:00:00|10995|10990|11000|10995|11000|10995|10995|10990|173
1614175210000|2021-02-24 14:00:10|10995|10990|10995|10985|11000|10990|10990|10985|1043
1614175240000|2021-02-24 14:00:40|10990|10980|10985|10980|10990|10980|10980|10975|76
1614175250000|2021-02-24 14:00:50|10980|10975|10985|10975|10985|10980|10980|10970|894
1614175260000|2021-02-24 14:01:00|10980|10980|10985|10980|10985|10980|10980|10980|50
1614175280000|2021-02-24 14:01:20||10975||10975||10975||10975|0
1614175290000|2021-02-24 14:01:30|10980||10985||10985||10980||0
1614175300000|2021-02-24 14:01:40|10980||10980||10985||10980||0
1614175310000|2021-02-24 14:01:50|10975|10970|10975|10970|10980|10975|10975|10970|151
1614175320000|2021-02-24 14:02:00|10980|10975|10980|10970|10980|10975|10980|10970|130
1614175340000|2021-02-24 14:02:20|10985|10975|10985|10980|10985|10980|10985|10975|839
1614175350000|2021-02-24 14:02:30|10980|10975|10980|10975|10980|10975|10980|10975|50
1614175360000|2021-02-24 14:02:40|10975|10970|10975|10970|10975|10970|10975|10970|97
1614175370000|2021-02-24 14:02:50|10970|10965|10975|10965|10975|10965|10970|10960|213
1614175380000|2021-02-24 14:03:00||10970||10970||10970||10965|150
1614175390000|2021-02-24 14:03:10|10970|10965|10970|10965|10975|10970|10970|10960|983
1614175400000|2021-02-24 14:03:20|10975|10970|10980|10970|10980|10970|10975|10970|100
1614175410000|2021-02-24 14:03:30|10975|10965|10970|10965|10975|10970|10970|10960|432
1614175420000|2021-02-24 14:03:40|10975||10975||10975||10975||0
1614175440000|2021-02-24 14:04:00|10980|10970|10985|10975|10985|10975|10980|10970|18
1614175450000|2021-02-24 14:04:10||10980||10980||10980||10980|0
1614175470000|2021-02-24 14:04:30|10990|10985|10990|10985|10995|10985|10990|10980|160
1614175490000|2021-02-24 14:04:50|10985|10980|10985|10980|10990|10980|10985|10980|10
1614175540000|2021-02-24 14:05:40|10980|10975|10980|10975|10980|10975|10980|10970|25
1614175550000|2021-02-24 14:05:50|10975|10970|10975|10970|10980|10970|10975|10965|42
1614175560000|2021-02-24 14:06:00|10970|10965|10970|10960|10970|10965|10970|10960|16
1614175570000|2021-02-24 14:06:10|10975|10965|10975|10970|10975|10970|10975|10965|98
1614175580000|2021-02-24 14:06:20|||||||||7
1614175590000|2021-02-24 14:06:30|10970|10965|10975|10965|10975|10970|10970|10965|108
1614175620000|2021-02-24 14:07:00|10980|10970|10980|10975|10985|10975|10980|10970|0
1614175630000|2021-02-24 14:07:10|10985|10970|10980|10975|10985|10975|10980|10970|0
1614175640000|2021-02-24 14:07:20|10975|10970|10980|10970|10980|10970|10975|10970|0
1614175660000|2021-02-24 14:07:40|10975|10965|10970|10960|10975|10965|10970|10960|397
1614175670000|2021-02-24 14:07:50|10975|10965|10975|10970|10975|10970|10975|10965|0
1614175690000|2021-02-24 14:08:10|10970|10965|10975|10965|10975|10965|10970|10965|21
1614175700000|2021-02-24 14:08:20|10970||10970||10970||10970||0
1614175710000|2021-02-24 14:08:30||10960||10960||10960||10960|0
1614175720000|2021-02-24 14:08:40|10975|10965|10975|10965|10975|10965|10970|10965|0
1614175730000|2021-02-24 14:08:50|10970|10970|10980|10975|10985|10975|10970|10970|230
1614175740000|2021-02-24 14:09:00|10985||10985||10985||10985||0
1614175760000|2021-02-24 14:09:20|10980|10980|10980|10970|10985|10980|10975|10970|41
1614175770000|2021-02-24 14:09:30|10975||10975||10975||10975||0
1614175780000|2021-02-24 14:09:40|10970|10965|10970|10960|10975|10965|10970|10960|39
1614175790000|2021-02-24 14:09:50||10965||10965||10965||10960|0
1614175810000|2021-02-24 14:10:10|10965|10960|10965|10960|10965|10960|10965|10960|0
1614175830000|2021-02-24 14:10:30|10960|10955|10965|10960|10965|10960|10960|10955|148
1614175860000|2021-02-24 14:11:00|10960|10955|10960|10955|10965|10955|10960|10955|138
1614175920000|2021-02-24 14:12:00|10965|10960|10965|10960|10965|10960|10965|10960|452
1614175930000|2021-02-24 14:12:10|||||||||12
1614175980000|2021-02-24 14:13:00|10960|10955|10965|10960|10965|10960|10960|10955|644
1614176060000|2021-02-24 14:14:20|||||||||159
1614176070000|2021-02-24 14:14:30|||||||||36
1614176090000|2021-02-24 14:14:50|10970|10965|10975|10965|10975|10965|10970|10965|79
1614176100000|2021-02-24 14:15:00|10970||10970||10970||10970||0
1614176150000|2021-02-24 14:15:50|10975|10970|10975|10970|10975|10970|10975|10970|28
1614176160000|2021-02-24 14:16:00|10980|10975|10980|10975|10980|10975|10975|10970|57
1614176200000|2021-02-24 14:16:40|10975|10970|10975|10970|10980|10970|10975|10970|619
1614176220000|2021-02-24 14:17:00|10980||10980||10980||10980||394
1614176230000|2021-02-24 14:17:10|10975|10965|10980|10975|10980|10975|10970|10965|657
1614176240000|2021-02-24 14:17:20|10985|10980|10980|10970|10985|10980|10980|10970|411
1614176250000|2021-02-24 14:17:30|10975|10965|10970|10965|10975|10965|10970|10960|12
1614176260000|2021-02-24 14:17:40|10965|10960|10965|10960|10970|10965|10965|10955|261
1614176270000|2021-02-24 14:17:50|10960|10955|10965|10955|10965|10960|10960|10955|163
1614176310000|2021-02-24 14:18:30||10960||10960||10960||10960|0
1614176320000|2021-02-24 14:18:40|10970|10965|10980|10975|10985|10975|10970|10960|781
1614176340000|2021-02-24 14:19:00|10985|10980|10985|10980|10985|10980|10985|10975|18
1614176350000|2021-02-24 14:19:10|10980|10975|10990|10985|10990|10985|10980|10975|439
1614176360000|2021-02-24 14:19:20|10985|10980|10985|10980|10990|10980|10985|10980|17
1614176390000|2021-02-24 14:19:50|10980|10975|10985|10975|10985|10980|10980|10975|90
1614176400000|2021-02-24 14:20:00||10980||10980||10980||10975|50
1614176420000|2021-02-24 14:20:20|10980|10975|10980|10975|10985|10980|10980|10975|62
1614176430000|2021-02-24 14:20:30|10975|10970|10975|10970|10980|10975|10975|10965|976
1614176440000|2021-02-24 14:20:40|10970|10965|10975|10970|10975|10970|10970|10965|37
1614176450000|2021-02-24 14:20:50|10980|10975|10980|10975|10980|10975|10980|10975|179
1614176500000|2021-02-24 14:21:40|10975|10970|10980|10975|10980|10975|10975|10970|342
1614176520000|2021-02-24 14:22:00|10985|10980|10985|10975|10985|10980|10980|10975|676
1614176530000|2021-02-24 14:22:10|10980||10980||10980||10980||0
1614176550000|2021-02-24 14:22:30|||||||||1
1614176560000|2021-02-24 14:22:40|10985|10980|10985|10980|10985|10980|10985|10980|25
1614176580000|2021-02-24 14:23:00|10990|10985|10990|10985|10990|10985|10985|10980|89
1614176590000|2021-02-24 14:23:10|10985|10980|10990|10985|10990|10985|10985|10980|38
1614176600000|2021-02-24 14:23:20|10995|10990|11000|10995|11000|10995|10995|10985|444
1614176610000|2021-02-24 14:23:30|10995|10990|11000|10995|11000|10995|10995|10990|57
1614176620000|2021-02-24 14:23:40|10995|10990|10995|10990|10995|10990|10995|10985|4
1614176630000|2021-02-24 14:23:50|10990|10985|10995|10985|10995|10990|10990|10985|8
1614176640000|2021-02-24 14:24:00|10990|10980|10980|10975|10990|10980|10980|10975|140
1614176650000|2021-02-24 14:24:10|10985|10980|10985|10975|10985|10980|10985|10975|52
1614176670000|2021-02-24 14:24:30|10980||10980||10985||10980||0
1614176680000|2021-02-24 14:24:40|10985|10980|10985|10980|10985|10980|10985|10980|0
1614176700000|2021-02-24 14:25:00|10990|10985|10990|10980|10990|10985|10990|10980|270
1614176720000|2021-02-24 14:25:20|10985|10975|10985|10980|10985|10980|10980|10975|84
1614176730000|2021-02-24 14:25:30|10990|10985|10995|10985|10995|10985|10990|10985|78
1614176750000|2021-02-24 14:25:50|11000|10990|11000|10990|11000|10990|11000|10990|0
1614176760000|2021-02-24 14:26:00|10995|10995|10995|10985|10995|10995|10995|10985|50
1614176770000|2021-02-24 14:26:10|10990|10980|10985|10980|10995|10980|10985|10980|55
1614176780000|2021-02-24 14:26:20|10990|10975|10980|10975|10990|10975|10980|10975|55
1614176800000|2021-02-24 14:26:40|10975|10970|10975|10970|10980|10970|10975|10970|400
1614176820000|2021-02-24 14:27:00|10970|10965|10970|10960|10975|10965|10970|10960|56
1614176830000|2021-02-24 14:27:10|10965||10965||10965||10965||0
1614176840000|2021-02-24 14:27:20|10970|10965|10970|10965|10970|10965|10970|10960|164
1614176850000|2021-02-24 14:27:30|10975||10975||10975||10975||0
1614176860000|2021-02-24 14:27:40|10970||10970||10970||10970||0
1614176870000|2021-02-24 14:27:50|10965|10960|10970|10965|10970|10965|10965|10960|326
1614176880000|2021-02-24 14:28:00|10975|10970|10975|10970|10980|10970|10975|10970|42
1614176890000|2021-02-24 14:28:10|10980||10975||10980||10975||0
1614176910000|2021-02-24 14:28:30|10970|10965|10975|10965|10975|10970|10970|10965|347
1614176940000|2021-02-24 14:29:00|10970|10960|10970|10965|10970|10965|10970|10960|0
1614176970000|2021-02-24 14:29:30|10965|10960|10965|10960|10965|10960|10965|10960|187
1614176990000|2021-02-24 14:29:50|10970|10965|10970|10965|10970|10965|10970|10960|116
1614177000000|2021-02-24 14:30:00|10975|10970|10975|10970|10980|10970|10975|10965|220
1614177010000|2021-02-24 14:30:10|10970|10965|10975|10970|10975|10970|10970|10965|453
1614177020000|2021-02-24 14:30:20|10970|10965|10975|10965|10975|10970|10970|10965|223
1614177030000|2021-02-24 14:30:30|10980|10970|10980|10975|10980|10975|10975|10970|88
1614177040000|2021-02-24 14:30:40|10985||10985||10985||10985||19
1614177060000|2021-02-24 14:31:00|10980|10980|10975|10970|10985|10980|10975|10970|359
1614177070000|2021-02-24 14:31:10|10980||10975||10980||10975||94
1614177080000|2021-02-24 14:31:20|10970|10965|10965|10960|10975|10970|10965|10960|309
1614177090000|2021-02-24 14:31:30|10960|10955|10965|10955|10965|10955|10960|10955|149
1614177100000|2021-02-24 14:31:40|10960|10950|10960|10955|10965|10955|10955|10950|483
1614177110000|2021-02-24 14:31:50|10965|10960|10965|10960|10965|10960|10965|10960|157
1614177120000|2021-02-24 14:32:00|10960|10955|10960|10955|10965|10955|10955|10950|55
1614177140000|2021-02-24 14:32:20|10955|10950|10955|10950|10960|10950|10955|10950|1
1614177150000|2021-02-24 14:32:30|10960||10960||10960||10955||74
1614177160000|2021-02-24 14:32:40|10955||10955||10960||10955||0
1614177170000|2021-02-24 14:32:50|10960|10955|10960|10955|10960|10955|10960|10950|69
1614177180000|2021-02-24 14:33:00|10955|10950|10955|10950|10960|10955|10955|10950|253
1614177190000|2021-02-24 14:33:10|10960||10960||10960||10955||0
1614177210000|2021-02-24 14:33:30|10955|10945|10945|10940|10955|10945|10945|10940|886
1614177220000|2021-02-24 14:33:40|10940|10935|10950|10945|10950|10945|10940|10935|727
1614177230000|2021-02-24 14:33:50|10945|10940|10945|10940|10950|10940|10945|10940|228
1614177250000|2021-02-24 14:34:10|10940|10935|10945|10940|10945|10940|10940|10935|58
1614177260000|2021-02-24 14:34:20|10940|10935|10940|10935|10945|10940|10940|10935|133
1614177280000|2021-02-24 14:34:40||10930||10935||10935||10930|139
1614177290000|2021-02-24 14:34:50|10945|10940|10920|10915|10950|10940|10920|10915|858
1614177300000|2021-02-24 14:35:00|10925|10910|10915|10910|10925|10915|10915|10910|120
1614177310000|2021-02-24 14:35:10|10920|10915|10920|10915|10925|10915|10920|10910|190
1614177320000|2021-02-24 14:35:20|10915|10910|10925|10920|10925|10920|10910|10900|1098
1614177330000|2021-02-24 14:35:30|10930|10915|10920|10915|10930|10915|10920|10915|302
1614177340000|2021-02-24 14:35:40|10925|10920|10925|10920|10925|10920|10920|10920|18
1614177350000|2021-02-24 14:35:50|10930|10925|10935|10930|10935|10930|10930|10925|243
1614177360000|2021-02-24 14:36:00|10930|10925|10930|10920|10935|10930|10930|10920|862
1614177370000|2021-02-24 14:36:10|10925|10915|10920|10915|10925|10915|10920|10910|135
1614177380000|2021-02-24 14:36:20|10915|10910|10915|10910|10915|10910|10915|10910|19
1614177390000|2021-02-24 14:36:30|10920|10915|10915|10910|10920|10915|10915|10910|1560
1614177400000|2021-02-24 14:36:40|10920|10915|10915|10910|10920|10915|10915|10910|276
1614177410000|2021-02-24 14:36:50|10920|10915|10915|10910|10920|10915|10915|10910|1951
1614177420000|2021-02-24 14:37:00|||||||||2892
1614177430000|2021-02-24 14:37:10|10920|10915|10920|10910|10920|10915|10920|10910|684
1614177440000|2021-02-24 14:37:20|10915|10915|10930|10920|10935|10925|10915|10915|1759
1614177450000|2021-02-24 14:37:30|10925||10925||10925||10925||0
1614177460000|2021-02-24 14:37:40|10930||10930||10930||10930||0
1614177470000|2021-02-24 14:37:50|10935|10925|10935|10925|10935|10930|10930|10925|154
1614177480000|2021-02-24 14:38:00||10930||10930||10930||10930|0
1614177490000|2021-02-24 14:38:10|10930|10925|10935|10930|10935|10930|10930|10925|194
1614177500000|2021-02-24 14:38:20|10930|10925|10930|10920|10935|10930|10925|10920|377
1614177510000|2021-02-24 14:38:30|10925|10925|10925|10915|10925|10925|10920|10910|200
1614177520000|2021-02-24 14:38:40|10920|10910|10925|10915|10925|10915|10920|10910|0
1614177530000|2021-02-24 14:38:50|10920|10920|10920|10915|10920|10920|10920|10915|39
1614177540000|2021-02-24 14:39:00|10930|10920|10935|10930|10935|10930|10930|10920|828
1614177560000|2021-02-24 14:39:20|10930|10925|10935|10925|10935|10925|10930|10925|83
1614177590000|2021-02-24 14:39:50|10930|10930|10935|10925|10935|10930|10930|10925|145
1614177600000|2021-02-24 14:40:00|10940|10930|10935|10930|10940|10935|10930|10925|126
1614177610000|2021-02-24 14:40:10|10940|10925|10935|10925|10940|10925|10935|10925|40
1614177620000|2021-02-24 14:40:20|10930|10920|10925|10920|10930|10925|10925|10920|1
1614177640000|2021-02-24 14:40:40|10920|10915|10920|10915|10925|10915|10920|10915|176
1614177660000|2021-02-24 14:41:00|10925|10920|10925|10915|10925|10920|10920|10915|210
1614177670000|2021-02-24 14:41:10||10920||10915||10920||10915|0
1614177680000|2021-02-24 14:41:20||10920||10920||10920||10915|0
1614177690000|2021-02-24 14:41:30||10915||10915||10920||10915|170
1614177700000|2021-02-24 14:41:40|10920||10920||10920||10920||0
1614177710000|2021-02-24 14:41:50|10915|10910|10915|10910|10915|10910|10915|10910|49
1614177730000|2021-02-24 14:42:10|||||||||61
1614177740000|2021-02-24 14:42:20|10920|10915|10920|10910|10925|10920|10920|10910|341
1614177750000|2021-02-24 14:42:30||10915||10910||10915||10910|0
1614177770000|2021-02-24 14:42:50|10915|10915|10915|10910|10920|10915|10915|10910|45
1614177780000|2021-02-24 14:43:00|||||||||100
1614177790000|2021-02-24 14:43:10|10920||10915||10920||10915||940
1614177800000|2021-02-24 14:43:20|||||||||341
1614177840000|2021-02-24 14:44:00|||||||||1340
1614177860000|2021-02-24 14:44:20|10920|10915|10915|10910|10920|10915|10915|10910|323
1614177870000|2021-02-24 14:44:30|10920|10915|10915|10910|10920|10915|10915|10910|2534
1614177880000|2021-02-24 14:44:40|10920|10915|10925|10915|10925|10915|10920|10915|176
1614177890000|2021-02-24 14:44:50|10920|10920|10925|10915|10925|10920|10920|10915|299
1614177900000|2021-02-24 14:45:00||10920||10920||10920||10920|0
1614177910000|2021-02-24 14:45:10|10930|10925|10930|10920|10930|10925|10930|10920|373
1614177940000|2021-02-24 14:45:40|10935|10925|10930|10925|10940|10930|10930|10920|57
1614177950000|2021-02-24 14:45:50|10925|10920|10930|10920|10930|10920|10925|10920|38
1614177990000|2021-02-24 14:46:30||10925||10925||10925||10925|0
1614178000000|2021-02-24 14:46:40|10925|10920|10930|10920|10930|10920|10925|10920|201
1614178010000|2021-02-24 14:46:50|10935|10925|10935|10930|10935|10930|10935|10925|516
1614178020000|2021-02-24 14:47:00|10940|10935|10930|10920|10940|10935|10930|10920|856
1614178030000|2021-02-24 14:47:10|10925||10925||10930||10925||0
1614178040000|2021-02-24 14:47:20|10920|10915|10925|10920|10925|10920|10920|10915|226
1614178050000|2021-02-24 14:47:30|10930|10925|10935|10925|10935|10925|10930|10925|113
1614178080000|2021-02-24 14:48:00|10930|10920|10925|10920|10930|10920|10925|10920|282
1614178090000|2021-02-24 14:48:10|10930|10925|10935|10925|10935|10925|10930|10925|1500
1614178130000|2021-02-24 14:48:50|10930||10930||10930||10930||0
1614178140000|2021-02-24 14:49:00|10935|10920|10930|10920|10935|10920|10930|10920|169
1614178150000|2021-02-24 14:49:10|10925|10915|10925|10915|10925|10920|10925|10915|306
1614178160000|2021-02-24 14:49:20|10920|10910|10920|10915|10920|10915|10915|10910|102
1614178170000|2021-02-24 14:49:30||10910||10910||10910||10910|0
1614178180000|2021-02-24 14:49:40|10915||10915||10915||10915||1043
1614178200000|2021-02-24 14:50:00|||||||||1582
1614178220000|2021-02-24 14:50:20|10920|10915|10920|10910|10920|10915|10920|10910|413
1614178230000|2021-02-24 14:50:30|10925|10915|10920|10915|10925|10915|10920|10910|295
1614178240000|2021-02-24 14:50:40|10925||10920||10925||10920||0
1614178250000|2021-02-24 14:50:50|10915|10910|10915|10910|10915|10910|10915|10910|138
1614178260000|2021-02-24 14:51:00|10910|10905|10915|10910|10915|10910|10910|10905|772
1614178270000|2021-02-24 14:51:10|10910|10905|10905|10900|10915|10905|10905|10900|873
1614178280000|2021-02-24 14:51:20|10910|10905|10905|10900|10910|10905|10900|10895|922
1614178290000|2021-02-24 14:51:30|10910||10905||10910||10905||0
1614178300000|2021-02-24 14:51:40|10900|10895|10900|10895|10905|10895|10900|10895|252
1614178310000|2021-02-24 14:51:50|10895|10890|10895|10890|10900|10895|10895|10890|370
1614178320000|2021-02-24 14:52:00|10890|10885|10885|10880|10890|10885|10885|10880|226
1614178330000|2021-02-24 14:52:10|10890|10885|10890|10880|10890|10885|10885|10880|253
1614178340000|2021-02-24 14:52:20||10885||10880||10885||10880|0
1614178350000|2021-02-24 14:52:30|10885|10885|10885|10880|10890|10885|10885|10880|0
1614178360000|2021-02-24 14:52:40|10890|10885|10890|10885|10890|10885|10890|10885|54
1614178370000|2021-02-24 14:52:50|10895|10890|10900|10890|10905|10900|10895|10890|143
1614178380000|2021-02-24 14:53:00|10895|10895|10895|10885|10895|10895|10890|10885|302
1614178390000|2021-02-24 14:53:10|10890|10880|10890|10885|10890|10885|10890|10880|0
1614178400000|2021-02-24 14:53:20|10895|10890|10895|10885|10895|10890|10895|10885|245
1614178410000|2021-02-24 14:53:30||10890||10885||10890||10885|0
1614178420000|2021-02-24 14:53:40|10890|10880|10885|10880|10895|10880|10885|10880|184
1614178440000|2021-02-24 14:54:00|10890|10885|10895|10885|10895|10885|10890|10880|50
1614178450000|2021-02-24 14:54:10|10890|10890|10890|10885|10895|10890|10890|10885|0
1614178460000|2021-02-24 14:54:20|10895||10890||10895||10890||0
1614178470000|2021-02-24 14:54:30||10880||10885||10885||10880|28
1614178480000|2021-02-24 14:54:40||10880||10885||10885||10880|166
1614178490000|2021-02-24 14:54:50|10885|10880|10890|10885|10890|10885|10885|10880|19
1614178500000|2021-02-24 14:55:00|10885|10880|10890|10880|10890|10880|10885|10880|20
1614178520000|2021-02-24 14:55:20|10885|10885|10895|10885|10895|10890|10885|10880|403
1614178540000|2021-02-24 14:55:40|10890||10895||10895||10890||0
1614178580000|2021-02-24 14:56:20|10890|10880|10870|10865|10890|10885|10860|10855|3551
1614178590000|2021-02-24 14:56:30|10865|10860|10865|10860|10865|10865|10865|10860|73
1614178600000|2021-02-24 14:56:40|10870|10865|10870|10860|10870|10865|10870|10860|0
1614178620000|2021-02-24 14:57:00|10865||10865||10870||10865||0
1614178640000|2021-02-24 14:57:20|10870|10865|10870|10865|10875|10870|10870|10865|370
1614178650000|2021-02-24 14:57:30|10865|10860|10865|10860|10870|10865|10865|10860|147
1614178660000|2021-02-24 14:57:40|10860|10855|10870|10865|10870|10865|10860|10855|535
1614178670000|2021-02-24 14:57:50||10860||10865||10865||10860|0
1614178680000|2021-02-24 14:58:00|10865|10860|10865|10860|10870|10860|10865|10860|96
1614178690000|2021-02-24 14:58:10|10870||10865||10870||10865||0
1614178700000|2021-02-24 14:58:20|10860|10855|10855|10850|10860|10860|10855|10850|193
1614178710000|2021-02-24 14:58:30|10850|10845|10850|10840|10850|10845|10850|10840|109
1614178720000|2021-02-24 14:58:40|10855|10845|10860|10850|10860|10850|10855|10845|158
1614178730000|2021-02-24 14:58:50|10855||10855||10860||10855||0
1614178740000|2021-02-24 14:59:00|10860||10855||10860||10855||106
1614178750000|2021-02-24 14:59:10|10850|10845|10850|10845|10850|10845|10850|10845|147
1614178760000|2021-02-24 14:59:20|10855||10855||10855||10850||165
1614178770000|2021-02-24 14:59:30|10860|10855|10870|10865|10870|10865|10860|10845|200
1614178790000|2021-02-24 14:59:50|10875|10870|10880|10870|10880|10870|10875|10870|116
1614178800000|2021-02-24 15:00:00|10875|10865|10875|10865|10880|10870|10875|10865|285
1614178810000|2021-02-24 15:00:10|10880|10870|10885|10875|10885|10875|10880|10870|14
1614178820000|2021-02-24 15:00:20|10890|10880|10895|10885|10895|10885|10885|10875|237
1614178830000|2021-02-24 15:00:30|10900|10890|10900|10890|10905|10895|10900|10890|64
1614178840000|2021-02-24 15:00:40|10895|10885|10900|10890|10900|10890|10890|10880|282
1614178850000|2021-02-24 15:00:50|10895|10885|10890|10880|10895|10885|10890|10880|459
1614178860000|2021-02-24 15:01:00|10885|10885|10895|10885|10895|10885|10885|10880|126
1614178870000|2021-02-24 15:01:10|10890|10880|10890|10880|10890|10880|10890|10880|76
1614178880000|2021-02-24 15:01:20|10895||10895||10895||10895||0
1614178890000|2021-02-24 15:01:30|10890|10875|10875|10865|10890|10875|10875|10865|651
1614178920000|2021-02-24 15:02:00|10870|10860|10870|10860|10870|10860|10870|10860|66
1614178930000|2021-02-24 15:02:10|10865|10855|10865|10855|10870|10860|10860|10855|185
1614178940000|2021-02-24 15:02:20|10870|10860|10870|10860|10870|10865|10865|10860|53
1614178950000|2021-02-24 15:02:30|10865||10870||10870||10865||0
1614178960000|2021-02-24 15:02:40|10865|10855|10865|10860|10865|10860|10865|10855|382
1614179000000|2021-02-24 15:03:20|10860|10855|10860|10850|10865|10855|10855|10850|247
1614179010000|2021-02-24 15:03:30|10855|10845|10850|10840|10855|10850|10850|10840|144
1614179030000|2021-02-24 15:03:50|10845|10845|10860|10850|10860|10855|10845|10840|233
1614179040000|2021-02-24 15:04:00|10855|10845|10855|10845|10855|10850|10855|10845|32
1614179050000|2021-02-24 15:04:10|10850|10840|10845|10840|10850|10845|10845|10840|54
1614179060000|2021-02-24 15:04:20|10840|10835|10845|10835|10845|10835|10840|10835|65
1614179070000|2021-02-24 15:04:30|10840|10840|10850|10840|10850|10845|10840|10835|1823
1614179080000|2021-02-24 15:04:40|10845||10845||10850||10845||0
1614179090000|2021-02-24 15:04:50|10840|10835|10840|10830|10840|10835|10835|10830|396
1614179100000|2021-02-24 15:05:00|10835||10835||10835||10835||0
1614179110000|2021-02-24 15:05:10|10830|10825|10835|10830|10835|10830|10830|10825|179
1614179120000|2021-02-24 15:05:20|10830|10825|10830|10820|10835|10830|10825|10820|251
1614179130000|2021-02-24 15:05:30|10825||10825||10825||10825||0
1614179150000|2021-02-24 15:05:50|10820|10815|10820|10815|10820|10815|10820|10815|95
1614179160000|2021-02-24 15:06:00|10825|10820|10830|10825|10830|10825|10825|10820|1587
1614179170000|2021-02-24 15:06:10|10835|10820|10835|10830|10835|10830|10835|10820|125
1614179180000|2021-02-24 15:06:20|10830|10825|10825|10820|10830|10825|10825|10815|613
1614179190000|2021-02-24 15:06:30|10830|10825|10825|10820|10830|10825|10825|10820|200
1614179200000|2021-02-24 15:06:40|10820|10815|10820|10810|10825|10815|10815|10810|245
1614179230000|2021-02-24 15:07:10||10815||10815||10815||10815|0
1614179250000|2021-02-24 15:07:30|10825|10820|10815|10805|10825|10820|10810|10805|398
1614179260000|2021-02-24 15:07:40|10810||10815||10815||10810||0
1614179270000|2021-02-24 15:07:50|10810||10815||10815||10810||0
1614179280000|2021-02-24 15:08:00|10810|10800|10810|10805|10810|10805|10800|10795|2861
1614179290000|2021-02-24 15:08:10|10805|10800|10805|10800|10805|10805|10805|10800|333
1614179300000|2021-02-24 15:08:20|10810|10805|10810|10805|10810|10805|10810|10800|290
1614179310000|2021-02-24 15:08:30|10805|10800|10810|10805|10810|10805|10805|10800|220
1614179320000|2021-02-24 15:08:40|10805|10800|10805|10800|10810|10800|10805|10800|127
1614179340000|2021-02-24 15:09:00|10800|10795|10805|10795|10805|10800|10800|10795|550
1614179360000|2021-02-24 15:09:20|10795|10790|10805|10795|10805|10795|10795|10790|500
1614179370000|2021-02-24 15:09:30|10800|10790|10800|10795|10805|10800|10795|10790|2047
1614179380000|2021-02-24 15:09:40|10805|10800|10820|10810|10820|10810|10805|10795|497
1614179390000|2021-02-24 15:09:50|10815|10815|10820|10815|10825|10820|10815|10810|530
1614179400000|2021-02-24 15:10:00|10815|10810|10810|10805|10820|10810|10810|10800|1029
1614179410000|2021-02-24 15:10:10|10815|10810|10820|10810|10820|10815|10815|10810|316
1614179420000|2021-02-24 15:10:20|10815||10815||10815||10815||0
1614179430000|2021-02-24 15:10:30|10820|10815|10845|10840|10850|10840|10820|10815|2805
1614179440000|2021-02-24 15:10:40|10850|10845|10860|10850|10865|10860|10850|10845|2288
1614179450000|2021-02-24 15:10:50|10855|10845|10850|10845|10855|10845|10845|10835|695
1614179460000|2021-02-24 15:11:00|10855|10840|10855|10850|10855|10850|10855|10840|641
1614179470000|2021-02-24 15:11:10|10860|10855|10845|10840|10860|10855|10845|10840|1935
1614179490000|2021-02-24 15:11:30|10850|10835|10855|10845|10855|10845|10850|10835|312
1614179500000|2021-02-24 15:11:40|10850|10840|10855|10845|10855|10850|10850|10840|272
1614179510000|2021-02-24 15:11:50|10860|10850|10855|10845|10860|10850|10855|10845|287
1614179520000|2021-02-24 15:12:00|10850|10850|10855|10845|10855|10850|10850|10845|226
1614179530000|2021-02-24 15:12:10|10860|10850|10860|10850|10860|10855|10860|10850|0
1614179540000|2021-02-24 15:12:20|10855|10845|10850|10840|10855|10850|10845|10835|538
1614179550000|2021-02-24 15:12:30|10855|10845|10855|10850|10860|10855|10850|10840|1309
1614179560000|2021-02-24 15:12:40|10860|10855|10855|10850|10860|10855|10855|10850|19
1614179570000|2021-02-24 15:12:50|10850|10845|10855|10850|10855|10850|10850|10845|554
1614179580000|2021-02-24 15:13:00|10850|10845|10855|10845|10855|10850|10850|10845|135
1614179600000|2021-02-24 15:13:20|10860|10850|10860|10850|10860|10850|10860|10850|49
1614179610000|2021-02-24 15:13:30|10855|10845|10855|10845|10860|10845|10855|10845|2
1614179620000|2021-02-24 15:13:40|10860|10850|10860|10850|10860|10850|10855|10850|3
1614179630000|2021-02-24 15:13:50|10855|10845|10860|10850|10860|10850|10855|10845|1181
1614179640000|2021-02-24 15:14:00|10855|10845|10855|10845|10855|10850|10855|10845|0
1614179650000|2021-02-24 15:14:10|10850||10855||10855||10850||0
1614179660000|2021-02-24 15:14:20|10860|10850|10870|10860|10870|10865|10860|10850|451
1614179680000|2021-02-24 15:14:40|10875|10865|10880|10875|10880|10875|10875|10865|90
1614179690000|2021-02-24 15:14:50|||||||||99
1614179700000|2021-02-24 15:15:00|10875|10870|10875|10865|10880|10870|10870|10865|307
1614179710000|2021-02-24 15:15:10|10870|10860|10870|10860|10870|10860|10865|10860|129
1614179720000|2021-02-24 15:15:20|10875|10865|10880|10870|10880|10875|10875|10865|1327
1614179730000|2021-02-24 15:15:30|10875|10865|10865|10855|10875|10865|10860|10855|402
1614179740000|2021-02-24 15:15:40|10870|10860|10880|10870|10880|10870|10870|10860|112
1614179750000|2021-02-24 15:15:50|10875|10865|10880|10870|10880|10870|10875|10865|22
1614179760000|2021-02-24 15:16:00|10875|10865|10880|10865|10885|10875|10875|10865|185
1614179770000|2021-02-24 15:16:10||10870||10870||10870||10870|0
1614179780000|2021-02-24 15:16:20|10875||10880||10880||10875||7
1614179800000|2021-02-24 15:16:40|10885|10875|10880|10875|10885|10875|10880|10870|20
1614179810000|2021-02-24 15:16:50|10875|10870|10880|10875|10880|10875|10875|10870|112
1614179820000|2021-02-24 15:17:00|10875|10870|10875|10860|10875|10870|10870|10860|141
1614179830000|2021-02-24 15:17:10|10870|10865|10870|10865|10875|10865|10870|10865|52
1614179860000|2021-02-24 15:17:40|10875|10870|10880|10870|10880|10870|10875|10865|250
1614179870000|2021-02-24 15:17:50||10875||10870||10875||10870|0
1614179880000|2021-02-24 15:18:00||10875||10870||10875||10870|32
1614179890000|2021-02-24 15:18:10|10875|10865|10880|10875|10880|10875|10875|10865|116
1614179900000|2021-02-24 15:18:20|10885|10870|10875|10865|10885|10875|10875|10865|180
1614179920000|2021-02-24 15:18:40|10870|10860|10865|10855|10875|10860|10865|10855|139
1614179930000|2021-02-24 15:18:50|10870|10860|10870|10865|10875|10865|10870|10860|23
1614179940000|2021-02-24 15:19:00||10860||10865||10865||10860|41
1614179950000|2021-02-24 15:19:10|||||||||11
1614179980000|2021-02-24 15:19:40|10865|10860|10870|10865|10870|10865|10865|10860|48
1614179990000|2021-02-24 15:19:50|10865|10860|10865|10860|10870|10860|10865|10860|1
1614180000000|2021-02-24 15:20:00|10870|10865|10865|10850|10870|10865|10865|10850|177
1614180010000|2021-02-24 15:20:10|10860|10855|10860|10855|10860|10855|10860|10855|0
1614180030000|2021-02-24 15:20:30|10865|10860|10865|10855|10870|10860|10865|10855|50
1614180070000|2021-02-24 15:21:10|10860||10860||10860||10860||0
1614180080000|2021-02-24 15:21:20|10865|10860|10865|10855|10870|10860|10860|10855|183
1614180090000|2021-02-24 15:21:30|10860|10860|10865|10855|10865|10860|10860|10855|122
1614180110000|2021-02-24 15:21:50|10860|10850|10865|10855|10865|10855|10860|10850|100
1614180120000|2021-02-24 15:22:00|10860||10865||10865||10860||0
1614180130000|2021-02-24 15:22:10|10860||10860||10865||10860||0
1614180160000|2021-02-24 15:22:40|10855|10850|10855|10850|10855|10850|10855|10850|59
1614180190000|2021-02-24 15:23:10|10850|10845|10850|10840|10850|10850|10845|10840|17
1614180200000|2021-02-24 15:23:20|10855|10845|10850|10845|10855|10850|10850|10845|168
1614180210000|2021-02-24 15:23:30|10855|10850|10855|10850|10855|10850|10855|10850|127
1614180220000|2021-02-24 15:23:40||10845||10850||10850||10845|137
1614180230000|2021-02-24 15:23:50|10860|10855|10860|10855|10860|10855|10860|10850|219
1614180240000|2021-02-24 15:24:00|10865|10860|10870|10860|10870|10860|10860|10855|208
1614180250000|2021-02-24 15:24:10|10865||10870||10870||10865||0
1614180260000|2021-02-24 15:24:20|10865|10855|10865|10855|10865|10855|10865|10855|39
1614180290000|2021-02-24 15:24:50|10870|10860|10865|10860|10870|10860|10865|10860|10
1614180310000|2021-02-24 15:25:10|10860|10855|10865|10860|10865|10860|10860|10855|81
1614180320000|2021-02-24 15:25:20|10860|10855|10850|10840|10865|10855|10850|10840|1617
1614180340000|2021-02-24 15:25:40|10845|10845|10850|10845|10850|10845|10845|10840|44
1614180350000|2021-02-24 15:25:50|10855|10850|10855|10850|10860|10850|10855|10845|106
1614180360000|2021-02-24 15:26:00|10860|10845|10855|10845|10860|10845|10855|10845|24
1614180370000|2021-02-24 15:26:10|10850|10850|10855|10845|10855|10850|10850|10845|0
1614180380000|2021-02-24 15:26:20|10850||10855||10855||10850||0
1614180390000|2021-02-24 15:26:30||10850||10845||10850||10845|44
1614180400000|2021-02-24 15:26:40||10850||10850||10850||10850|0
1614180430000|2021-02-24 15:27:10|10860|10855|10870|10860|10870|10865|10860|10850|524
1614180440000|2021-02-24 15:27:20|10865|10855|10860|10855|10865|10855|10860|10850|0
1614180450000|2021-02-24 15:27:30|10855|10850|10855|10850|10855|10850|10855|10845|200
1614180460000|2021-02-24 15:27:40||10845||10850||10850||10845|0
1614180470000|2021-02-24 15:27:50|10850|10845|10855|10845|10855|10845|10850|10845|44
1614180480000|2021-02-24 15:28:00|10850|10840|10845|10835|10850|10840|10845|10835|1
1614180530000|2021-02-24 15:28:50|10840|10830|10835|10830|10840|10830|10835|10830|167
1614180540000|2021-02-24 15:29:00|10840||10835||10840||10835||95
1614180550000|2021-02-24 15:29:10|10830|10825|10830|10820|10835|10825|10830|10820|138
1614180560000|2021-02-24 15:29:20||10825||10820||10825||10820|0
1614180580000|2021-02-24 15:29:40||10825||10825||10825||10825|0
1614180590000|2021-02-24 15:29:50||10820||10820||10820||10820|0
1614180620000|2021-02-24 15:30:20||10825||10820||10825||10820|5
1614180630000|2021-02-24 15:30:30|10825|10825|10830|10820|10830|10825|10825|10820|123
1614180640000|2021-02-24 15:30:40|10825|10825|10840|10830|10840|10830|10825|10825|540
1614180650000|2021-02-24 15:30:50|10845|10835|10855|10845|10855|10845|10845|10830|1836
1614180670000|2021-02-24 15:31:10|10850|10840|10850|10840|10850|10840|10850|10840|43
1614180700000|2021-02-24 15:31:40|10845|10835|10845|10840|10845|10840|10845|10835|467
1614180710000|2021-02-24 15:31:50|10850|10845|10865|10855|10865|10855|10845|10845|1820
1614180720000|2021-02-24 15:32:00|10870|10860|10865|10855|10870|10860|10865|10855|174
1614180740000|2021-02-24 15:32:20|10860|10850|10850|10845|10860|10850|10850|10845|107
1614180750000|2021-02-24 15:32:30||10840||10840||10845||10840|0
1614180760000|2021-02-24 15:32:40|10845||10845||10845||10845||0
1614180780000|2021-02-24 15:33:00|10850|10845|10850|10840|10850|10845|10850|10840|338
1614180790000|2021-02-24 15:33:10|10845|10835|10840|10835|10845|10835|10840|10830|266
1614180810000|2021-02-24 15:33:30||10830||10830||10830||10830|120
1614180820000|2021-02-24 15:33:40|10835|10825|10835|10825|10835|10825|10835|10825|0
1614180880000|2021-02-24 15:34:40||10830||10830||10830||10825|0
1614180890000|2021-02-24 15:34:50||10825||10825||10830||10825|47
1614180910000|2021-02-24 15:35:10|10830|10820|10830|10820|10830|10820|10825|10820|144
1614180920000|2021-02-24 15:35:20|10825||10825||10830||10825||0
1614180950000|2021-02-24 15:35:50|10830|10815|10830|10820|10830|10825|10825|10815|1124
1614181010000|2021-02-24 15:36:50|10825|10825|10830|10820|10830|10825|10825|10820|172
1614181020000|2021-02-24 15:37:00||10825||10820||10825||10820|0
1614181030000|2021-02-24 15:37:10|10835|10825|10830|10825|10835|10825|10830|10820|99
1614181040000|2021-02-24 15:37:20|10825|10820|10825|10820|10825|10820|10825|10815|287
1614181070000|2021-02-24 15:37:50||10815||10820||10820||10815|87
1614181080000|2021-02-24 15:38:00||10815||10815||10820||10815|102
1614181100000|2021-02-24 15:38:20|10830|10820|10825|10820|10830|10825|10825|10820|493
1614181110000|2021-02-24 15:38:30|10820|10815|10825|10815|10825|10815|10820|10815|761
1614181120000|2021-02-24 15:38:40||10820||10820||10820||10815|0
1614181130000|2021-02-24 15:38:50|10830|10815|10830|10825|10830|10825|10830|10815|171
1614181140000|2021-02-24 15:39:00|||||||||2
1614181150000|2021-02-24 15:39:10|10825|10820|10825|10820|10830|10820|10825|10820|81
1614181160000|2021-02-24 15:39:20|10830|10825|10830|10825|10830|10825|10830|10825|90
1614181170000|2021-02-24 15:39:30|10835|10830|10835|10830|10835|10830|10835|10830|62
1614181180000|2021-02-24 15:39:40|10840||10840||10840||10840||0
1614181250000|2021-02-24 15:40:50|10835|10835|10845|10835|10845|10835|10835|10835|188
1614181260000|2021-02-24 15:41:00|10840|10830|10835|10825|10840|10830|10835|10825|615
1614181270000|2021-02-24 15:41:10|10840|10830|10845|10835|10850|10840|10840|10830|1751
1614181310000|2021-02-24 15:41:50|10850|10840|10865|10855|10865|10860|10850|10840|507
1614181320000|2021-02-24 15:42:00|10870|10860|10865|10855|10870|10865|10865|10855|380
1614181330000|2021-02-24 15:42:10|10870|10860|10870|10860|10870|10860|10870|10855|0
1614181340000|2021-02-24 15:42:20|10865|10855|10865|10855|10870|10860|10865|10855|44
1614181350000|2021-02-24 15:42:30|10860|10850|10860|10850|10860|10855|10860|10850|417
1614181360000|2021-02-24 15:42:40||10855||10850||10855||10850|0
1614181370000|2021-02-24 15:42:50|10865|10855|10865|10855|10865|10855|10865|10855|82
1614181410000|2021-02-24 15:43:30|10860|10850|10855|10850|10860|10850|10855|10850|75
1614181420000|2021-02-24 15:43:40|10850|10845|10855|10845|10855|10845|10850|10845|167
1614181480000|2021-02-24 15:44:40||10850||10850||10850||10850|0
1614181500000|2021-02-24 15:45:00|10850|10845|10855|10850|10855|10850|10850|10845|121
1614181510000|2021-02-24 15:45:10|10860||10860||10860||10855||302
1614181520000|2021-02-24 15:45:20|10865|10855|10865|10860|10865|10860|10865|10855|85
1614181540000|2021-02-24 15:45:40||10855||10860||10860||10855|63
1614181560000|2021-02-24 15:46:00||10855||10855||10855||10855|101
1614181620000|2021-02-24 15:47:00||10860||10860||10860||10860|0
1614181640000|2021-02-24 15:47:20|10870|10865|10870|10860|10870|10865|10865|10860|557
1614181660000|2021-02-24 15:47:40|10865|10855|10865|10855|10865|10855|10865|10855|107
1614181680000|2021-02-24 15:48:00|10860|10850|10860|10855|10860|10855|10860|10850|133
1614181690000|2021-02-24 15:48:10|||||||||8
1614181700000|2021-02-24 15:48:20|10865|10860|10870|10860|10870|10860|10865|10860|412
1614181710000|2021-02-24 15:48:30|10865|10865|10865|10860|10865|10865|10865|10860|175
1614181720000|2021-02-24 15:48:40|10860|10855|10865|10860|10865|10860|10860|10855|101
1614181740000|2021-02-24 15:49:00|10860|10855|10860|10855|10860|10855|10860|10855|102
1614181760000|2021-02-24 15:49:20|10855|10850|10860|10855|10860|10855|10855|10850|443
1614181780000|2021-02-24 15:49:40|10865|10860|10870|10860|10870|10860|10865|10855|57
1614181790000|2021-02-24 15:49:50|10865||10865||10865||10865||0
1614181800000|2021-02-24 15:50:00|10860|10855|10860|10855|10860|10855|10860|10855|131
1614181810000|2021-02-24 15:50:10|10855|10850|10860|10850|10860|10855|10855|10850|142
1614181820000|2021-02-24 15:50:20|10865|10855|10860|10855|10865|10855|10860|10855|0
1614181870000|2021-02-24 15:51:10|10855|10850|10860|10850|10860|10855|10855|10850|141
1614181930000|2021-02-24 15:52:10||10855||10855||10855||10855|0
1614181940000|2021-02-24 15:52:20|10855|10850|10855|10850|10855|10850|10855|10850|40
1614181960000|2021-02-24 15:52:40|10860||10860||10860||10855||383
1614181990000|2021-02-24 15:53:10||10855||10855||10855||10855|0
1614182020000|2021-02-24 15:53:40|10865|10860|10865|10855|10865|10860|10865|10855|277
1614182040000|2021-02-24 15:54:00|10860||10860||10860||10860||0
1614182080000|2021-02-24 15:54:40|10865|10860|10865|10860|10865|10860|10860|10860|251
1614182100000|2021-02-24 15:55:00|10870|10865|10870|10865|10870|10865|10870|10865|116
1614182130000|2021-02-24 15:55:30|10865|10860|10865|10860|10865|10860|10865|10860|472
1614182140000|2021-02-24 15:55:40|10870|10865|10870|10860|10870|10865|10870|10860|325
1614182160000|2021-02-24 15:56:00||10865||10865||10865||10860|0
1614182200000|2021-02-24 15:56:40|10875|10870|10880|10870|10880|10875|10875|10870|587
1614182210000|2021-02-24 15:56:50|10875|10865|10875|10865|10875|10865|10875|10865|86
1614182230000|2021-02-24 15:57:10|10880|10870|10885|10875|10885|10875|10880|10870|296
1614182240000|2021-02-24 15:57:20|10880|10870|10875|10870|10885|10870|10875|10870|343
1614182250000|2021-02-24 15:57:30||10865||10865||10870||10865|81
1614182270000|2021-02-24 15:57:50|10870|10870|10880|10875|10880|10875|10870|10865|320
1614182280000|2021-02-24 15:58:00||10870||10875||10875||10870|137
1614182310000|2021-02-24 15:58:30|10885||10880||10885||10880||100
1614182330000|2021-02-24 15:58:50|10875|10870|10880|10870|10880|10875|10875|10870|192
1614182340000|2021-02-24 15:59:00|10875||10880||10880||10875||201
1614182350000|2021-02-24 15:59:10|10875||10875||10875||10875||0
1614182360000|2021-02-24 15:59:20|10870|10865|10870|10865|10870|10865|10870|10865|216
1614182410000|2021-02-24 16:00:10|10875|10870|10875|10870|10875|10870|10875|10870|90
1614182420000|2021-02-24 16:00:20|10880|10875|10880|10875|10885|10875|10880|10875|62
1614182440000|2021-02-24 16:00:40|10875|10870|10880|10870|10880|10870|10875|10870|282
1614182450000|2021-02-24 16:00:50|10875||10875||10875||10875||0
1614182460000|2021-02-24 16:01:00|10870|10865|10870|10865|10875|10865|10870|10865|112
1614182480000|2021-02-24 16:01:20|10865|10860|10870|10865|10870|10865|10865|10860|273
1614182500000|2021-02-24 16:01:40||10860||10865||10865||10860|133
1614182510000|2021-02-24 16:01:50|10865|10860|10865|10860|10870|10865|10865|10860|495
1614182560000|2021-02-24 16:02:40|10860|10855|10860|10855|10865|10855|10860|10855|288
1614182580000|2021-02-24 16:03:00|||||||||187
1614182610000|2021-02-24 16:03:30|10865|10860|10860|10855|10865|10860|10860|10855|410
1614182650000|2021-02-24 16:04:10|||||||||382
1614182670000|2021-02-24 16:04:30||10850||10855||10855||10850|377
1614182690000|2021-02-24 16:04:50|10865|10860|10865|10860|10865|10860|10865|10860|461
1614182710000|2021-02-24 16:05:10|10860|10855|10860|10855|10865|10855|10860|10855|345
1614182730000|2021-02-24 16:05:30|10850|10845|10860|10850|10860|10850|10850|10845|869
1614182760000|2021-02-24 16:06:00||10855||10855||10855||10855|0
1614182780000|2021-02-24 16:06:20|10855|10850|10865|10855|10865|10860|10855|10850|1065
1614182800000|2021-02-24 16:06:40|10860|10850|10855|10850|10860|10850|10855|10850|193
1614182830000|2021-02-24 16:07:10|10850|10845|10855|10845|10855|10845|10850|10845|312
1614182840000|2021-02-24 16:07:20||10850||10850||10850||10850|0
1614182850000|2021-02-24 16:07:30||10845||10850||10850||10845|50
1614182860000|2021-02-24 16:07:40|10860|10855|10860|10855|10860|10855|10855|10850|899
1614182870000|2021-02-24 16:07:50|10865||10865||10865||10860||402
1614182880000|2021-02-24 16:08:00|10860|10850|10855|10850|10860|10855|10855|10850|1152
1614182890000|2021-02-24 16:08:10|10860|10855|10860|10855|10860|10855|10860|10850|159
1614182940000|2021-02-24 16:09:00|10855|10850|10860|10850|10860|10855|10855|10850|407
1614182950000|2021-02-24 16:09:10||10855||10855||10855||10850|0
1614182980000|2021-02-24 16:09:40|10855|10850|10855|10850|10860|10855|10855|10850|899
1614182990000|2021-02-24 16:09:50|10860|10855|10865|10860|10865|10860|10860|10855|374
1614183000000|2021-02-24 16:10:00|10870|10865|10870|10865|10870|10865|10870|10860|54
1614183020000|2021-02-24 16:10:20|10865|10860|10860|10855|10865|10860|10860|10850|1613
1614183030000|2021-02-24 16:10:30|10865|10860|10865|10860|10865|10860|10865|10855|325
1614183040000|2021-02-24 16:10:40|10870|10865|10865|10860|10870|10865|10865|10860|229
1614183090000|2021-02-24 16:11:30|10870|10865|10870|10865|10870|10865|10870|10865|195
1614183100000|2021-02-24 16:11:40|||||||||22
1614183120000|2021-02-24 16:12:00|10865|10860|10865|10860|10870|10865|10865|10860|480
1614183130000|2021-02-24 16:12:10||10855||10860||10860||10855|114
1614183150000|2021-02-24 16:12:30|10870|10865|10880|10875|10880|10875|10870|10865|975
1614183160000|2021-02-24 16:12:40|10890|10880|10890|10885|10900|10895|10890|10880|11379
1614183170000|2021-02-24 16:12:50|10895|10890|10905|10895|10905|10895|10890|10885|906
1614183180000|2021-02-24 16:13:00|10900|10900|10895|10885|10900|10900|10890|10885|1686
1614183190000|2021-02-24 16:13:10|10890|10890|10890|10885|10895|10890|10890|10885|101
1614183200000|2021-02-24 16:13:20|10885|10880|10895|10885|10895|10890|10885|10880|869
1614183210000|2021-02-24 16:13:30||10890||10890||10890||10890|0
1614183220000|2021-02-24 16:13:40||10885||10890||10890||10885|0
1614183230000|2021-02-24 16:13:50||10885||10885||10890||10885|93
1614183240000|2021-02-24 16:14:00||10890||10890||10890||10890|0
1614183250000|2021-02-24 16:14:10|10890|10885|10890|10885|10895|10890|10890|10885|166
1614183270000|2021-02-24 16:14:30|10895|10890|10895|10890|10895|10890|10895|10890|151
1614183280000|2021-02-24 16:14:40|10900|10895|10900|10895|10900|10895|10900|10895|175
1614183300000|2021-02-24 16:15:00|10905|10900|10910|10905|10910|10905|10905|10900|799
1614183310000|2021-02-24 16:15:10|10905|10900|10910|10900|10910|10900|10905|10900|765
1614183330000|2021-02-24 16:15:30|10905|10905|10910|10905|10910|10905|10905|10905|479
1614183340000|2021-02-24 16:15:40|10905|10900|10910|10905|10910|10905|10905|10900|339
1614183360000|2021-02-24 16:16:00|10915|10910|10920|10910|10920|10915|10915|10910|802
1614183400000|2021-02-24 16:16:40|10915||10920||10920||10915||0
1614183410000|2021-02-24 16:16:50|10915||10920||10920||10915||0
1614183420000|2021-02-24 16:17:00||10915||10915||10915||10915|1705
1614183430000|2021-02-24 16:17:10|10925|10910|10925|10920|10925|10920|10915|10910|1637
1614183460000|2021-02-24 16:17:40|10930|10925|10940|10930|10940|10935|10930|10925|666
1614183470000|2021-02-24 16:17:50|10935|10925|10935|10925|10935|10930|10930|10925|224
1614183480000|2021-02-24 16:18:00|10930||10935||10935||10930||0
1614183490000|2021-02-24 16:18:10|10930|10930|10935|10930|10935|10930|10930|10925|184
1614183500000|2021-02-24 16:18:20|10940|10935|10935|10930|10940|10935|10935|10930|353
1614183510000|2021-02-24 16:18:30|10930|10925|10930|10925|10930|10925|10930|10925|215
1614183530000|2021-02-24 16:18:50|||||||||1
1614183540000|2021-02-24 16:19:00|10935|10930|10935|10930|10935|10930|10930|10930|406
1614183560000|2021-02-24 16:19:20|10930|10925|10935|10930|10935|10930|10930|10925|1309
1614183580000|2021-02-24 16:19:40|10940|10935|10940|10935|10940|10935|10940|10935|1114
1614183590000|2021-02-24 16:19:50|10935|10930|10940|10935|10940|10935|10935|10930|320
1614183600000|2021-02-24 16:20:00|10935|10930|10940|10930|10940|10935|10935|10930|60
1614183610000|2021-02-24 16:20:10|10935||10940||10940||10935||0
1614183630000|2021-02-24 16:20:30|10935|10935|10940|10935|10940|10935|10935|10930|0
1614183640000|2021-02-24 16:20:40|10945|10940|10945|10940|10945|10940|10940|10935|554
1614183660000|2021-02-24 16:21:00|||||||||1254
1614183670000|2021-02-24 16:21:10|10950|10945|10950|10945|10950|10945|10950|10945|179
1614183680000|2021-02-24 16:21:20|10945|10940|10950|10945|10950|10945|10945|10940|219
1614183690000|2021-02-24 16:21:30|10955|10950|10955|10950|10955|10950|10955|10950|432
1614183700000|2021-02-24 16:21:40|10950|10945|10955|10945|10955|10945|10950|10940|701
1614183710000|2021-02-24 16:21:50|10950||10950||10950||10950||0
1614183720000|2021-02-24 16:22:00|10945|10940|10945|10940|10945|10945|10940|10935|316
1614183730000|2021-02-24 16:22:10|10940|10935|10945|10940|10945|10940|10940|10935|120
1614183740000|2021-02-24 16:22:20|10940|10935|10940|10935|10945|10940|10940|10935|222
1614183750000|2021-02-24 16:22:30|||||||||5
1614183770000|2021-02-24 16:22:50|10935|10930|10935|10930|10940|10930|10930|10925|685
1614183800000|2021-02-24 16:23:20|10940|10935|10950|10940|10950|10940|10935|10930|932
1614183810000|2021-02-24 16:23:30|10945|10945|10950|10940|10950|10945|10945|10940|0
1614183820000|2021-02-24 16:23:40|10945||10945||10945||10945||0
1614183830000|2021-02-24 16:23:50|10940|10935|10945|10940|10945|10940|10940|10935|280
1614183840000|2021-02-24 16:24:00|10950|10945|10945|10940|10950|10945|10945|10940|316
1614183870000|2021-02-24 16:24:30|10950|10945|10950|10945|10950|10945|10945|10940|291
1614183880000|2021-02-24 16:24:40|10955|10950|10960|10950|10960|10950|10955|10945|194
1614183900000|2021-02-24 16:25:00|10955|10955|10960|10955|10960|10955|10955|10950|675
1614183910000|2021-02-24 16:25:10|10965|10960|10970|10960|10970|10965|10965|10960|237
1614183920000|2021-02-24 16:25:20|10965|10955|10965|10955|10965|10960|10960|10955|413
1614183930000|2021-02-24 16:25:30||10960||10960||10960||10955|4
1614183940000|2021-02-24 16:25:40||10955||10955||10960||10955|96
1614183960000|2021-02-24 16:26:00|10960|10950|10960|10955|10965|10960|10955|10950|820
1614183980000|2021-02-24 16:26:20|10955|10950|10960|10950|10960|10955|10955|10950|510
1614183990000|2021-02-24 16:26:30|10955||10955||10955||10955||0
1614184000000|2021-02-24 16:26:40|10950|10945|10945|10935|10950|10945|10940|10935|2010
1614184010000|2021-02-24 16:26:50||10940||10940||10940||10935|0
1614184020000|2021-02-24 16:27:00|10950|10945|10950|10945|10950|10945|10950|10945|130
1614184030000|2021-02-24 16:27:10|10945|10940|10950|10940|10950|10945|10945|10940|259
1614184040000|2021-02-24 16:27:20||10945||10940||10945||10940|0
1614184050000|2021-02-24 16:27:30||10945||10945||10945||10945|0
1614184060000|2021-02-24 16:27:40|10945|10940|10945|10940|10945|10940|10945|10940|416
1614184100000|2021-02-24 16:28:20|10950|10945|10955|10950|10955|10950|10945|10940|505
1614184110000|2021-02-24 16:28:30||10945||10945||10945||10945|91
1614184130000|2021-02-24 16:28:50|10950|10940|10955|10950|10955|10950|10945|10940|448
1614184140000|2021-02-24 16:29:00|10960|10945|10950|10940|10960|10950|10950|10940|530
1614184150000|2021-02-24 16:29:10|10945|10935|10940|10930|10945|10935|10940|10930|226
1614184160000|2021-02-24 16:29:20|10935|10925|10935|10930|10940|10930|10935|10925|376
1614184170000|2021-02-24 16:29:30|10930|10925|10935|10925|10935|10925|10930|10925|323
1614184180000|2021-02-24 16:29:40|10930|10920|10930|10920|10935|10920|10925|10920|703
1614184190000|2021-02-24 16:29:50|10925|10915|10910|10895|10930|10920|10910|10895|3337
1614240170000|2021-02-25 08:02:50|10700|10690|10635|10625|10735|10710|10615|10610|50499
1614240180000|2021-02-25 08:03:00|10640|10630|10705|10685|10705|10685|10640|10625|2627
1614240190000|2021-02-25 08:03:10|10710|10690|10740|10715|10740|10715|10710|10685|191
1614240200000|2021-02-25 08:03:20|10745|10730|10785|10755|10825|10775|10740|10715|1509
1614240210000|2021-02-25 08:03:30|10795|10760|10795|10760|10800|10775|10795|10760|140
1614240220000|2021-02-25 08:03:40|10780|10750|10765|10720|10780|10750|10765|10715|50
1614240230000|2021-02-25 08:03:50|10755|10710|10785|10745|10785|10745|10740|10705|293
1614240240000|2021-02-25 08:04:00|10790|10750|10790|10775|10800|10785|10790|10745|931
1614240250000|2021-02-25 08:04:10|10795|10780|10775|10765|10800|10790|10765|10755|1740
1614240260000|2021-02-25 08:04:20|10785|10770|10780|10765|10790|10775|10780|10760|90
1614240270000|2021-02-25 08:04:30|10785|10770|10780|10765|10800|10795|10780|10765|2570
1614240280000|2021-02-25 08:04:40|10775|10755|10765|10745|10775|10765|10765|10745|335
1614240290000|2021-02-25 08:04:50|10775|10750|10790|10770|10795|10790|10765|10750|2285
1614240300000|2021-02-25 08:05:00|10795|10780|10800|10780|10800|10785|10780|10765|649
1614240310000|2021-02-25 08:05:10|10795|10785|10800|10795|10800|10795|10795|10785|3018
1614240320000|2021-02-25 08:05:20|10810|10800|10800|10780|10840|10825|10800|10780|1832
1614240330000|2021-02-25 08:05:30|10795|10775|10765|10740|10795|10775|10745|10725|912
1614240340000|2021-02-25 08:05:40|10760||10765||10765||10760||0
1614240350000|2021-02-25 08:05:50|10770|10745|10760|10750|10775|10765|10750|10735|1652
1614240360000|2021-02-25 08:06:00|10765|10755|10770|10750|10770|10755|10750|10730|1154
1614240370000|2021-02-25 08:06:10|10765|10755|10755|10740|10765|10755|10755|10735|752
1614240380000|2021-02-25 08:06:20|10760|10745|10765|10755|10775|10760|10755|10745|901
1614240390000|2021-02-25 08:06:30|10770|10760|10760|10740|10775|10760|10755|10740|1483
1614240400000|2021-02-25 08:06:40|10755|10745|10750|10740|10760|10750|10740|10720|1353
1614240410000|2021-02-25 08:06:50|10755|10745|10760|10745|10760|10745|10750|10745|156
1614240420000|2021-02-25 08:07:00|10755|10740|10760|10745|10760|10745|10750|10740|183
1614240430000|2021-02-25 08:07:10|10755|10750|10755|10750|10760|10750|10755|10745|974
1614240440000|2021-02-25 08:07:20|10760|10755|10790|10780|10800|10790|10755|10750|2888
1614240450000|2021-02-25 08:07:30|10785|10775|10775|10765|10785|10775|10775|10765|834
1614240460000|2021-02-25 08:07:40|10770|10760|10790|10780|10795|10785|10770|10755|1800
1614240470000|2021-02-25 08:07:50|10785|10775|10775|10760|10785|10780|10775|10755|1049
1614240480000|2021-02-25 08:08:00|10770|10755|10750|10745|10770|10755|10750|10735|137
1614240490000|2021-02-25 08:08:10|10745|10740|10745|10735|10750|10740|10740|10730|656
1614240500000|2021-02-25 08:08:20|10740|10730|10765|10760|10775|10760|10735|10725|1885
1614240520000|2021-02-25 08:08:40|10770|10765|10780|10765|10790|10780|10770|10760|1190
1614240540000|2021-02-25 08:09:00|10775|10760|10760|10745|10775|10765|10750|10740|749
1614240560000|2021-02-25 08:09:20|10765|10750|10765|10750|10765|10760|10760|10750|768
1614240570000|2021-02-25 08:09:30|10760|10745|10760|10750|10760|10750|10760|10745|0
1614240580000|2021-02-25 08:09:40|10765|10745|10780|10770|10790|10780|10760|10745|799
1614240590000|2021-02-25 08:09:50|10785|10775|10790|10785|10790|10785|10780|10770|326
1614240600000|2021-02-25 08:10:00|10795|10790|10810|10805|10815|10805|10790|10785|700
1614240610000|2021-02-25 08:10:10|10815|10800|10800|10795|10820|10805|10800|10785|454
1614240620000|2021-02-25 08:10:20|10795|10790|10820|10810|10825|10810|10795|10790|1108
1614240630000|2021-02-25 08:10:30|10815|10805|10800|10790|10815|10805|10795|10785|977
1614240640000|2021-02-25 08:10:40|10795|10785|10775|10760|10795|10785|10775|10760|314
1614240650000|2021-02-25 08:10:50|10770||10770||10770||10770||0
1614240670000|2021-02-25 08:11:10|10765|10755|10760|10750|10770|10760|10755|10750|1534
1614240690000|2021-02-25 08:11:30|10765|10755|10795|10785|10795|10785|10765|10755|1607
1614240700000|2021-02-25 08:11:40|10790|10780|10785|10775|10790|10780|10785|10770|150
1614240710000|2021-02-25 08:11:50|10790|10780|10815|10805|10820|10805|10790|10780|579
1614240720000|2021-02-25 08:12:00|10810|10810|10795|10780|10810|10810|10795|10780|242
1614240730000|2021-02-25 08:12:10|10790|10785|10800|10785|10800|10795|10790|10780|321
1614240740000|2021-02-25 08:12:20|10795|10780|10790|10770|10795|10780|10775|10765|202
1614240750000|2021-02-25 08:12:30|10785|10765|10780|10770|10785|10770|10760|10745|959
1614240760000|2021-02-25 08:12:40|10785|10775|10800|10790|10800|10790|10785|10775|522
1614240770000|2021-02-25 08:12:50|10805|10795|10810|10800|10820|10805|10805|10795|779
1614240790000|2021-02-25 08:13:10|10805|10795|10815|10805|10820|10805|10805|10795|512
1614240800000|2021-02-25 08:13:20|||||||||8
1614240810000|2021-02-25 08:13:30|10820|10810|10830|10815|10835|10820|10815|10810|760
1614240820000|2021-02-25 08:13:40|10835|10810|10820|10810|10840|10820|10815|10805|979
1614240830000|2021-02-25 08:13:50|10815|10805|10815|10810|10825|10810|10815|10805|458
1614240840000|2021-02-25 08:14:00|10810|10805|10805|10795|10810|10805|10805|10795|389
1614240850000|2021-02-25 08:14:10|10810|10800|10805|10795|10810|10800|10805|10795|246
1614240860000|2021-02-25 08:14:20|10800|10790|10815|10805|10815|10805|10800|10785|999
1614240870000|2021-02-25 08:14:30|10820|10810|10840|10830|10845|10830|10820|10810|670
1614240880000|2021-02-25 08:14:40|10835|10825|10830|10820|10835|10830|10830|10820|230
1614240890000|2021-02-25 08:14:50|10835|10825|10845|10835|10845|10835|10830|10825|176
1614240900000|2021-02-25 08:15:00|10840|10830|10840|10830|10840|10830|10840|10830|0
1614240910000|2021-02-25 08:15:10|10835|10825|10840|10830|10845|10830|10830|10820|972
1614240920000|2021-02-25 08:15:20|10845|10835|10835|10830|10845|10835|10830|10820|1079
1614240930000|2021-02-25 08:15:30|10840||10835||10840||10835||43
1614240940000|2021-02-25 08:15:40|10830|10825|10825|10815|10835|10825|10815|10805|779
1614240950000|2021-02-25 08:15:50|10820|10820|10815|10805|10820|10820|10815|10805|183
1614240960000|2021-02-25 08:16:00|10810|10800|10805|10800|10810|10805|10805|10795|289
1614240970000|2021-02-25 08:16:10|10800|10795|10800|10795|10805|10800|10800|10790|539
1614240980000|2021-02-25 08:16:20|10805|10790|10805|10800|10810|10805|10800|10790|1378
1614240990000|2021-02-25 08:16:30|10810|10795|10805|10800|10810|10800|10800|10790|908
1614241000000|2021-02-25 08:16:40|10810|10805|10815|10805|10815|10805|10810|10800|1064
1614241010000|2021-02-25 08:16:50|10820|10810|10805|10795|10820|10815|10805|10795|711
1614241020000|2021-02-25 08:17:00|10790|10785|10810|10800|10810|10800|10790|10785|1674
1614241030000|2021-02-25 08:17:10|10805|10795|10820|10810|10820|10810|10805|10790|379
1614241040000|2021-02-25 08:17:20|10810|10805|10815|10805|10820|10815|10810|10805|347
1614241050000|2021-02-25 08:17:30|10810|10800|10805|10795|10810|10800|10800|10790|149
1614241060000|2021-02-25 08:17:40|10810|10800|10815|10805|10815|10805|10810|10800|89
1614241070000|2021-02-25 08:17:50|10810|10800|10805|10795|10810|10800|10805|10795|337
1614241090000|2021-02-25 08:18:10|10810|10800|10810|10805|10815|10805|10805|10800|686
1614241100000|2021-02-25 08:18:20|10805|10800|10805|10795|10805|10800|10805|10795|128
1614241110000|2021-02-25 08:18:30|10800|10790|10795|10790|10800|10790|10795|10790|0
1614241120000|2021-02-25 08:18:40|10790|10785|10790|10775|10795|10785|10790|10775|98
1614241130000|2021-02-25 08:18:50|10795|10780|10785|10775|10795|10790|10785|10775|461
1614241140000|2021-02-25 08:19:00|10780|10780|10775|10765|10780|10780|10775|10765|133
1614241150000|2021-02-25 08:19:10|10770|10760|10770|10760|10770|10760|10765|10755|119
1614241160000|2021-02-25 08:19:20|10775|10765|10775|10765|10775|10765|10775|10765|34
1614241170000|2021-02-25 08:19:30|10770|10770|10775|10770|10775|10770|10770|10765|32
1614241180000|2021-02-25 08:19:40|10770|10765|10755|10745|10770|10765|10755|10745|226
1614241190000|2021-02-25 08:19:50|10750|10750|10755|10745|10755|10750|10750|10740|188
1614241200000|2021-02-25 08:20:00|10750||10755||10755||10750||42
1614241210000|2021-02-25 08:20:10||10750||10750||10750||10750|7
1614241220000|2021-02-25 08:20:20|10750|10745|10735|10730|10750|10745|10735|10725|270
1614241230000|2021-02-25 08:20:30|10730|10725|10745|10735|10745|10735|10730|10720|1076
1614241240000|2021-02-25 08:20:40|10740|10730|10740|10725|10745|10730|10735|10725|5
1614241250000|2021-02-25 08:20:50|10735||10735||10735||10735||0
1614241260000|2021-02-25 08:21:00|10740|10730|10750|10740|10750|10740|10735|10730|570
1614241270000|2021-02-25 08:21:10|10755|10745|10760|10750|10760|10750|10755|10745|573
1614241280000|2021-02-25 08:21:20|10765|10755|10770|10760|10770|10760|10765|10755|330
1614241290000|2021-02-25 08:21:30|10775|10765|10775|10765|10780|10770|10765|10755|1051
1614241300000|2021-02-25 08:21:40|10770|10760|10775|10765|10780|10770|10765|10760|1005
1614241310000|2021-02-25 08:21:50|10780|10770|10780|10775|10780|10775|10780|10770|168
1614241320000|2021-02-25 08:22:00|10775|10770|10770|10760|10775|10770|10770|10760|353
1614241330000|2021-02-25 08:22:10|10775|10765|10775|10765|10780|10770|10770|10760|1350
1614241350000|2021-02-25 08:22:30|10780|10770|10780|10770|10780|10775|10775|10770|408
1614241360000|2021-02-25 08:22:40|||||||||8
1614241380000|2021-02-25 08:23:00|10775|10765|10775|10765|10775|10770|10765|10755|1120
1614241390000|2021-02-25 08:23:10|10780|10770|10770|10760|10780|10770|10765|10755|467
1614241400000|2021-02-25 08:23:20|10775|10765|10775|10765|10775|10770|10770|10765|294
1614241410000|2021-02-25 08:23:30|10780|10770|10780|10770|10785|10770|10780|10770|197
1614241420000|2021-02-25 08:23:40|10785||10785||10785||10785||0
1614241430000|2021-02-25 08:23:50|10780|10765|10780|10770|10780|10770|10775|10765|384
1614241440000|2021-02-25 08:24:00|10775|10775|10780|10775|10785|10775|10775|10775|680
1614241460000|2021-02-25 08:24:20|10785|10780|10775|10765|10785|10780|10770|10760|601
1614241470000|2021-02-25 08:24:30|10770|10760|10790|10780|10800|10785|10770|10760|1024
1614241480000|2021-02-25 08:24:40|10785|10775|10785|10775|10790|10775|10780|10770|427
1614241490000|2021-02-25 08:24:50|10780|10770|10780|10770|10780|10770|10780|10770|298
1614241500000|2021-02-25 08:25:00|10785|10775|10785|10775|10785|10775|10785|10775|181
1614241510000|2021-02-25 08:25:10|10790|10780|10790|10780|10795|10785|10790|10775|345
1614241520000|2021-02-25 08:25:20||10785||10780||10785||10780|0
1614241540000|2021-02-25 08:25:40|10785|10775|10785|10775|10785|10780|10785|10775|680
1614241560000|2021-02-25 08:26:00|10780|10770|10775|10770|10780|10770|10775|10770|127
1614241570000|2021-02-25 08:26:10|10780|10765|10770|10760|10780|10765|10765|10760|424
1614241580000|2021-02-25 08:26:20|10765|10755|10770|10760|10775|10770|10765|10755|746
1614241590000|2021-02-25 08:26:30|10765|10765|10770|10760|10770|10765|10765|10760|19
1614241600000|2021-02-25 08:26:40|10765||10770||10770||10765||122
1614241610000|2021-02-25 08:26:50|10775|10765|10780|10770|10785|10775|10775|10765|469
1614241620000|2021-02-25 08:27:00|10775|10765|10780|10765|10780|10765|10770|10760|173
1614241630000|2021-02-25 08:27:10||10770||10770||10770||10770|0
1614241650000|2021-02-25 08:27:30|10775||10780||10780||10775||283
1614241660000|2021-02-25 08:27:40|10775|10765|10775|10770|10775|10770|10770|10765|54
1614241670000|2021-02-25 08:27:50||10765||10770||10770||10765|129
1614241680000|2021-02-25 08:28:00||10765||10765||10765||10765|0
1614241690000|2021-02-25 08:28:10||10770||10770||10770||10770|0
1614241700000|2021-02-25 08:28:20|||||||||8
1614241720000|2021-02-25 08:28:40|10780|10775|10780|10770|10780|10775|10780|10770|471
1614241740000|2021-02-25 08:29:00|10775|10775|10775|10770|10780|10775|10775|10770|171
1614241750000|2021-02-25 08:29:10|10770|10765|10775|10765|10775|10770|10770|10760|347
1614241770000|2021-02-25 08:29:30|10780|10770|10775|10770|10780|10770|10775|10770|100
1614241780000|2021-02-25 08:29:40|10770|10765|10775|10765|10775|10765|10770|10760|56
1614241790000|2021-02-25 08:29:50|10780|10770|10785|10770|10785|10775|10780|10770|219
1614241800000|2021-02-25 08:30:00|10780||10780||10780||10775||50
1614241830000|2021-02-25 08:30:30|10785|10775|10795|10780|10795|10790|10785|10770|827
1614241840000|2021-02-25 08:30:40|10790|10785|10810|10800|10810|10800|10790|10785|1237
1614241860000|2021-02-25 08:31:00|10805|10795|10800|10795|10805|10795|10800|10795|39
1614241870000|2021-02-25 08:31:10|10805|10800|10810|10800|10810|10800|10805|10800|72
1614241890000|2021-02-25 08:31:30|10805|10795|10805|10795|10810|10800|10800|10795|858
1614241910000|2021-02-25 08:31:50|10800|10790|10800|10795|10800|10795|10795|10785|60
1614241920000|2021-02-25 08:32:00|10795|10790|10795|10790|10800|10790|10795|10785|19
1614241940000|2021-02-25 08:32:20|10790|10785|10790|10785|10790|10785|10790|10780|283
1614241950000|2021-02-25 08:32:30||10780||10780||10780||10780|110
1614241960000|2021-02-25 08:32:40|10795|10785|10800|10790|10800|10790|10795|10785|731
1614241970000|2021-02-25 08:32:50|10805|10795|10800|10790|10805|10795|10800|10790|250
1614241980000|2021-02-25 08:33:00|10805|10795|10810|10805|10815|10810|10805|10795|886
1614241990000|2021-02-25 08:33:10|10815|10810|10820|10810|10820|10810|10815|10810|163
1614242000000|2021-02-25 08:33:20||10815||10815||10815||10810|0
1614242020000|2021-02-25 08:33:40|10825|10820|10835|10825|10835|10825|10820|10815|478
1614242030000|2021-02-25 08:33:50|10830|10820|10835|10825|10835|10825|10825|10820|10
1614242040000|2021-02-25 08:34:00|10830|10820|10830|10820|10830|10825|10825|10820|71
1614242050000|2021-02-25 08:34:10|10825|10815|10820|10810|10825|10815|10815|10805|472
1614242060000|2021-02-25 08:34:20|10815|10805|10810|10800|10815|10810|10810|10800|0
1614242070000|2021-02-25 08:34:30||10805||10800||10805||10800|0
1614242080000|2021-02-25 08:34:40||10805||10805||10805||10805|0
1614242090000|2021-02-25 08:34:50|10815|10810|10820|10815|10820|10815|10815|10810|516
1614242100000|2021-02-25 08:35:00|10825|10810|10825|10815|10825|10815|10820|10810|458
1614242110000|2021-02-25 08:35:10||10820||10820||10820||10820|0
1614242120000|2021-02-25 08:35:20|10830||10830||10830||10830||100
1614242130000|2021-02-25 08:35:30|10825|10815|10815|10810|10825|10815|10815|10810|788
1614242140000|2021-02-25 08:35:40||10805||10810||10810||10805|137
1614242150000|2021-02-25 08:35:50||10805||10805||10805||10805|105
1614242160000|2021-02-25 08:36:00|10810|10810|10815|10810|10815|10810|10810|10810|184
1614242170000|2021-02-25 08:36:10|10820||10820||10820||10815||842
1614242180000|2021-02-25 08:36:20|10825|10815|10830|10820|10830|10820|10825|10810|1107
1614242190000|2021-02-25 08:36:30||10825||10820||10825||10820|181
1614242200000|2021-02-25 08:36:40|10835|10825|10835|10830|10840|10830|10835|10820|472
1614242220000|2021-02-25 08:37:00||10825||10830||10830||10825|213
1614242230000|2021-02-25 08:37:10|10830|10825|10835|10825|10835|10830|10830|10825|166
1614242240000|2021-02-25 08:37:20||10830||10825||10830||10825|89
1614242250000|2021-02-25 08:37:30||10830||10825||10830||10825|0
1614242260000|2021-02-25 08:37:40||10830||10825||10830||10825|0
1614242280000|2021-02-25 08:38:00|10840|10830|10840|10830|10840|10830|10835|10830|199
1614242290000|2021-02-25 08:38:10|10845|10835|10840|10835|10845|10835|10840|10835|115
1614242300000|2021-02-25 08:38:20|10845|10840|10845|10835|10845|10840|10840|10835|289
1614242310000|2021-02-25 08:38:30|10840|10830|10845|10835|10845|10840|10835|10830|1228
1614242320000|2021-02-25 08:38:40|10840||10845||10845||10840||79
1614242330000|2021-02-25 08:38:50|10840|10830|10825|10815|10840|10835|10820|10810|1575
1614242340000|2021-02-25 08:39:00|10820|10810|10820|10810|10820|10810|10820|10810|138
1614242380000|2021-02-25 08:39:40|10815||10815||10820||10815||311
1614242390000|2021-02-25 08:39:50|||||||||114
1614242400000|2021-02-25 08:40:00|10820|10805|10805|10800|10820|10810|10805|10800|876
1614242410000|2021-02-25 08:40:10|10810||10810||10810||10805||181
1614242420000|2021-02-25 08:40:20|10815|10805|10820|10810|10820|10810|10815|10800|631
1614242430000|2021-02-25 08:40:30|10815|10815|10815|10810|10820|10815|10815|10810|198
1614242440000|2021-02-25 08:40:40|10820|10805|10810|10800|10820|10805|10810|10800|360
1614242460000|2021-02-25 08:41:00|10815|10805|10820|10810|10820|10810|10815|10805|259
1614242480000|2021-02-25 08:41:20||10815||10810||10815||10810|0
1614242490000|2021-02-25 08:41:30|10815|10805|10805|10800|10820|10805|10805|10800|180
1614242500000|2021-02-25 08:41:40|10810||10810||10810||10805||187
1614242510000|2021-02-25 08:41:50|10815|10805|10815|10805|10815|10810|10815|10805|113
1614242520000|2021-02-25 08:42:00|10810|10800|10810|10800|10810|10800|10810|10800|132
1614242530000|2021-02-25 08:42:10|10805|10805|10815|10805|10815|10805|10805|10805|132
1614242540000|2021-02-25 08:42:20|10810||10810||10810||10810||0
1614242550000|2021-02-25 08:42:30|10815||10815||10815||10815||0
1614242570000|2021-02-25 08:42:50|10810|10800|10810|10800|10810|10800|10810|10800|100
1614242580000|2021-02-25 08:43:00|10815|10805|10810|10805|10815|10805|10810|10805|426
1614242590000|2021-02-25 08:43:10|10815|10810|10800|10790|10815|10810|10795|10790|593
1614242620000|2021-02-25 08:43:40|10805|10795|10800|10795|10810|10800|10800|10795|244
1614242630000|2021-02-25 08:43:50|10805|10790|10810|10800|10810|10805|10800|10790|175
1614242640000|2021-02-25 08:44:00|10815|10805|10810|10800|10815|10805|10810|10800|437
1614242650000|2021-02-25 08:44:10|10805||10805||10805||10805||0
1614242660000|2021-02-25 08:44:20|10810|10805|10810|10800|10815|10805|10810|10800|509
1614242670000|2021-02-25 08:44:30|10805||10805||10810||10805||0
1614242680000|2021-02-25 08:44:40|10810||10810||10810||10810||36
1614242700000|2021-02-25 08:45:00|||||||||14
1614242720000|2021-02-25 08:45:20|10815|10805|10815|10805|10815|10810|10810|10805|936
1614242730000|2021-02-25 08:45:30|10810||10815||10815||10810||32
1614242740000|2021-02-25 08:45:40|10810||10810||10810||10810||500
1614242750000|2021-02-25 08:45:50|10815|10810|10815|10805|10815|10810|10815|10805|641
1614242760000|2021-02-25 08:46:00|10820|10810|10840|10830|10840|10830|10820|10805|863
1614242770000|2021-02-25 08:46:10|10835|10825|10835|10825|10835|10825|10825|10820|281
1614242780000|2021-02-25 08:46:20|10830|10830|10835|10830|10835|10830|10830|10825|156
1614242790000|2021-02-25 08:46:30|10840|10835|10850|10840|10855|10850|10840|10835|724
1614242800000|2021-02-25 08:46:40|10845|10835|10845|10835|10845|10835|10840|10835|40
1614242810000|2021-02-25 08:46:50|10840|10840|10845|10840|10845|10840|10840|10840|49
1614242820000|2021-02-25 08:47:00|10850|10845|10850|10835|10855|10845|10845|10835|211
1614242840000|2021-02-25 08:47:20||10840||10840||10845||10840|16
1614242850000|2021-02-25 08:47:30|10855|10845|10850|10845|10855|10850|10850|10845|241
1614242860000|2021-02-25 08:47:40|10855|10840|10840|10835|10855|10840|10840|10830|889
1614242870000|2021-02-25 08:47:50||10830||10830||10830||10830|0
1614242880000|2021-02-25 08:48:00|10835|10825|10830|10820|10835|10825|10825|10815|1048
1614242890000|2021-02-25 08:48:10||10825||10820||10825||10820|44
1614242910000|2021-02-25 08:48:30|10825|10825|10820|10815|10825|10825|10815|10805|115
1614242920000|2021-02-25 08:48:40|10815|10810|10825|10820|10830|10820|10815|10810|343
1614242940000|2021-02-25 08:49:00|10820|10815|10825|10820|10825|10820|10820|10815|142
1614242950000|2021-02-25 08:49:10|10820|10815|10825|10815|10825|10815|10820|10815|800
1614242960000|2021-02-25 08:49:20|10830|10820|10820|10810|10830|10825|10815|10810|1521
1614242970000|2021-02-25 08:49:30|10815||10820||10820||10815||0
1614242990000|2021-02-25 08:49:50|10825|10815|10830|10820|10830|10825|10825|10815|540
1614243000000|2021-02-25 08:50:00|10835|10825|10830|10820|10840|10835|10830|10820|848
1614243010000|2021-02-25 08:50:10|10825|10815|10820|10815|10830|10815|10820|10815|139
1614243020000|2021-02-25 08:50:20|10825|10820|10825|10815|10830|10820|10825|10815|275
1614243030000|2021-02-25 08:50:30|10830|10820|10830|10820|10835|10825|10825|10815|327
1614243040000|2021-02-25 08:50:40|10835|10825|10830|10825|10840|10830|10830|10820|211
1614243050000|2021-02-25 08:50:50|10835|10830|10835|10830|10840|10835|10830|10825|85
1614243060000|2021-02-25 08:51:00|10840||10840||10840||10840||73
1614243080000|2021-02-25 08:51:20|10835|10825|10830|10825|10835|10825|10830|10825|69
1614243090000|2021-02-25 08:51:30|10835||10830||10835||10830||276
1614243110000|2021-02-25 08:51:50|10835|10830|10835|10825|10840|10830|10835|10825|93
1614243120000|2021-02-25 08:52:00||10830||10825||10830||10825|3
1614243130000|2021-02-25 08:52:10|10830|10820|10825|10820|10830|10820|10825|10820|159
1614243140000|2021-02-25 08:52:20|10820|10815|10815|10810|10820|10815|10815|10810|189
1614243150000|2021-02-25 08:52:30||10805||10810||10810||10805|0
1614243160000|2021-02-25 08:52:40||10805||10805||10805||10805|0
1614243170000|2021-02-25 08:52:50||10810||10810||10810||10810|0
1614243180000|2021-02-25 08:53:00|10810|10805|10815|10805|10815|10810|10810|10805|50
1614243190000|2021-02-25 08:53:10|10820|10810|10820|10810|10820|10815|10815|10810|919
1614243200000|2021-02-25 08:53:20|10815|10805|10815|10805|10815|10805|10815|10805|0
1614243210000|2021-02-25 08:53:30|10820|10810|10825|10820|10825|10820|10820|10810|148
1614243220000|2021-02-25 08:53:40|10830|10815|10825|10815|10830|10820|10825|10815|100
1614243230000|2021-02-25 08:53:50||10820||10815||10820||10815|0
1614243260000|2021-02-25 08:54:20|10820|10810|10825|10815|10830|10820|10815|10810|746
1614243270000|2021-02-25 08:54:30|10830|10820|10830|10820|10830|10820|10830|10820|101
1614243290000|2021-02-25 08:54:50|10835|10830|10830|10820|10835|10830|10825|10820|1254
1614243300000|2021-02-25 08:55:00|10825||10830||10830||10825||0
1614243310000|2021-02-25 08:55:10|10825|10815|10820|10815|10830|10815|10820|10810|173
1614243320000|2021-02-25 08:55:20|10815|10810|10815|10810|10820|10810|10815|10805|241
1614243330000|2021-02-25 08:55:30|10810|10805|10810|10800|10810|10805|10805|10800|58
1614243340000|2021-02-25 08:55:40||10805||10800||10805||10800|206
1614243350000|2021-02-25 08:55:50|10805|10805|10800|10790|10810|10805|10800|10790|1252
1614243360000|2021-02-25 08:56:00|10805|10795|10800|10790|10805|10795|10800|10790|0
1614243370000|2021-02-25 08:56:10|10805|10795|10795|10785|10805|10800|10790|10785|787
1614243380000|2021-02-25 08:56:20|10790|10780|10790|10780|10790|10780|10785|10775|114
1614243390000|2021-02-25 08:56:30||10785||10780||10785||10780|124
1614243410000|2021-02-25 08:56:50||10785||10780||10785||10780|218
1614243420000|2021-02-25 08:57:00|10785|10775|10785|10775|10785|10775|10785|10775|36
1614243430000|2021-02-25 08:57:10|10780|10770|10775|10765|10780|10770|10770|10765|695
1614243440000|2021-02-25 08:57:20|10780|10770|10785|10775|10785|10775|10775|10770|426
1614243450000|2021-02-25 08:57:30|10780||10780||10780||10780||0
1614243460000|2021-02-25 08:57:40|10785||10785||10785||10785||40
1614243480000|2021-02-25 08:58:00|10790|10780|10790|10785|10790|10785|10785|10780|322
1614243490000|2021-02-25 08:58:10|10785|10780|10790|10780|10790|10780|10785|10775|55
1614243510000|2021-02-25 08:58:30|10785||10785||10785||10785||103
1614243520000|2021-02-25 08:58:40|||||||||71
1614243530000|2021-02-25 08:58:50|10790|10785|10790|10785|10790|10785|10790|10780|193
1614243550000|2021-02-25 08:59:10|10795|10790|10795|10790|10800|10795|10795|10785|917
1614243560000|2021-02-25 08:59:20|10800|10795|10805|10795|10805|10795|10800|10795|195
1614243600000|2021-02-25 09:00:00|10810|10800|10805|10800|10810|10800|10805|10795|175
1614243610000|2021-02-25 09:00:10|10800|10795|10800|10790|10805|10800|10795|10785|129
1614243620000|2021-02-25 09:00:20|10805|10795|10810|10800|10810|10800|10805|10795|255
1614243630000|2021-02-25 09:00:30|10815|10805|10810|10800|10815|10805|10810|10800|302
1614243650000|2021-02-25 09:00:50|10805||10810||10815||10805||50
1614243660000|2021-02-25 09:01:00|10805|10795|10810|10800|10810|10800|10805|10795|850
1614243680000|2021-02-25 09:01:20|10805|10805|10805|10800|10810|10805|10805|10795|401
1614243690000|2021-02-25 09:01:30|10800|10795|10800|10795|10800|10795|10800|10795|17
1614243700000|2021-02-25 09:01:40|10795|10790|10800|10790|10800|10790|10795|10790|130
1614243720000|2021-02-25 09:02:00|10795|10785|10795|10790|10800|10795|10790|10785|651
1614243730000|2021-02-25 09:02:10|10790|10785|10795|10785|10795|10785|10790|10785|231
1614243750000|2021-02-25 09:02:30|10790|10780|10775|10765|10790|10780|10775|10765|300
1614243760000|2021-02-25 09:02:40|10770|10760|10775|10765|10775|10770|10770|10760|88
1614243770000|2021-02-25 09:02:50|10770|10760|10770|10765|10770|10765|10770|10760|0
1614243780000|2021-02-25 09:03:00|10775|10770|10780|10770|10780|10775|10775|10770|636
1614243790000|2021-02-25 09:03:10|10785|10775|10790|10775|10790|10780|10785|10775|199
1614243800000|2021-02-25 09:03:20|10785||10785||10785||10785||0
1614243810000|2021-02-25 09:03:30|10780|10770|10775|10765|10780|10770|10770|10765|230
1614243820000|2021-02-25 09:03:40||10770||10765||10770||10765|0
1614243830000|2021-02-25 09:03:50|10780|10770|10780|10770|10785|10775|10775|10770|0
1614243840000|2021-02-25 09:04:00|10775|10765|10780|10775|10780|10775|10775|10765|133
1614243850000|2021-02-25 09:04:10|10785|10780|10780|10775|10785|10780|10780|10770|325
1614243860000|2021-02-25 09:04:20|10785|10780|10790|10780|10790|10785|10785|10780|39
1614243880000|2021-02-25 09:04:40|10785|10785|10785|10780|10790|10785|10785|10775|373
1614243890000|2021-02-25 09:04:50|10790|10785|10795|10785|10795|10785|10790|10785|75
1614243910000|2021-02-25 09:05:10|10800|10790|10795|10790|10800|10795|10795|10790|419
1614243920000|2021-02-25 09:05:20|10800||10800||10800||10800||127
1614243940000|2021-02-25 09:05:40|10795||10800||10800||10795||50
1614243950000|2021-02-25 09:05:50|10795|10785|10790|10785|10795|10785|10785|10780|1513
1614243960000|2021-02-25 09:06:00||10780||10785||10785||10780|0
1614243970000|2021-02-25 09:06:10||10780||10780||10780||10780|57
1614243980000|2021-02-25 09:06:20|10795|10785|10800|10795|10800|10795|10795|10785|698
1614243990000|2021-02-25 09:06:30||10790||10795||10795||10790|191
1614244000000|2021-02-25 09:06:40|10805|10800|10820|10815|10825|10815|10805|10800|736
1614244010000|2021-02-25 09:06:50|10825|10820|10825|10820|10830|10820|10820|10810|648
1614244020000|2021-02-25 09:07:00|10830|10825|10825|10815|10835|10825|10825|10815|296
1614244040000|2021-02-25 09:07:20|10830|10820|10830|10825|10830|10825|10830|10820|38
1614244050000|2021-02-25 09:07:30|10835|10820|10840|10830|10845|10830|10835|10820|185
1614244060000|2021-02-25 09:07:40|10845|10835|10850|10845|10855|10845|10840|10835|666
1614244080000|2021-02-25 09:08:00|10855|10850|10860|10855|10860|10855|10850|10845|432
1614244090000|2021-02-25 09:08:10|10855|10850|10860|10855|10860|10855|10850|10845|46
1614244110000|2021-02-25 09:08:30|10865|10860|10865|10860|10865|10860|10865|10860|198
1614244120000|2021-02-25 09:08:40|10870|10865|10870|10860|10870|10865|10865|10860|202
1614244130000|2021-02-25 09:08:50|10875|10865|10885|10875|10890|10880|10870|10865|1518
1614244140000|2021-02-25 09:09:00|10880|10880|10885|10875|10885|10880|10880|10875|472
1614244150000|2021-02-25 09:09:10|10880|10880|10885|10875|10885|10880|10880|10875|135
1614244160000|2021-02-25 09:09:20|10890|10880|10895|10885|10895|10890|10890|10875|20
1614244170000|2021-02-25 09:09:30|10900|10890|10895|10885|10900|10895|10890|10885|93
1614244180000|2021-02-25 09:09:40|10900|10890|10885|10880|10900|10890|10885|10880|839
1614244190000|2021-02-25 09:09:50|10880|10875|10875|10870|10885|10875|10875|10870|96
1614244200000|2021-02-25 09:10:00|10870|10865|10870|10865|10870|10865|10870|10860|183
1614244210000|2021-02-25 09:10:10|10865|10860|10860|10855|10865|10860|10860|10850|269
1614244230000|2021-02-25 09:10:30|10855|10850|10850|10840|10855|10850|10850|10840|43
1614244250000|2021-02-25 09:10:50|10845||10850||10850||10845||501
1614244260000|2021-02-25 09:11:00|10855|10845|10850|10840|10865|10855|10845|10835|1659
1614244270000|2021-02-25 09:11:10|10855|10845|10840|10835|10855|10845|10840|10830|47
1614244280000|2021-02-25 09:11:20|10835|10830|10840|10825|10840|10830|10835|10825|0
1614244290000|2021-02-25 09:11:30|10835||10835||10835||10835||0
1614244300000|2021-02-25 09:11:40|10840|10830|10855|10845|10855|10850|10840|10830|299
1614244310000|2021-02-25 09:11:50|10860|10850|10865|10850|10865|10855|10855|10845|281
1614244320000|2021-02-25 09:12:00|10860|10845|10855|10845|10860|10845|10850|10845|0
1614244330000|2021-02-25 09:12:10|10850|10840|10855|10850|10875|10870|10845|10840|3482
1614244340000|2021-02-25 09:12:20||10845||10850||10850||10845|292
1614244350000|2021-02-25 09:12:30|10860|10845|10860|10855|10860|10855|10855|10845|1209
1614244360000|2021-02-25 09:12:40|10855|10850|10860|10850|10860|10850|10855|10850|255
1614244380000|2021-02-25 09:13:00|10855|10845|10850|10840|10860|10845|10850|10840|60
1614244390000|2021-02-25 09:13:10|10845|10835|10850|10840|10850|10845|10840|10835|211
1614244400000|2021-02-25 09:13:20|10855|10845|10850|10845|10855|10850|10850|10845|482
1614244410000|2021-02-25 09:13:30|10845|10840|10850|10845|10850|10845|10845|10840|104
1614244420000|2021-02-25 09:13:40||10840||10840||10845||10840|0
1614244430000|2021-02-25 09:13:50||10845||10845||10845||10840|0
1614244440000|2021-02-25 09:14:00||10840||10840||10845||10840|0
1614244450000|2021-02-25 09:14:10|10845||10845||10850||10845||0
1614244460000|2021-02-25 09:14:20|10840|10835|10840|10835|10840|10835|10835|10830|275
1614244470000|2021-02-25 09:14:30|10845|10840|10835|10830|10845|10840|10835|10830|712
1614244480000|2021-02-25 09:14:40|10840|10835|10850|10840|10850|10845|10840|10835|587
1614244490000|2021-02-25 09:14:50|10845|10845|10845|10840|10845|10845|10845|10840|0
1614244500000|2021-02-25 09:15:00|10840|10835|10840|10830|10840|10835|10840|10830|132
1614244510000|2021-02-25 09:15:10||10835||10830||10835||10830|0
1614244520000|2021-02-25 09:15:20|10830|10825|10835|10830|10835|10830|10830|10820|344
1614244530000|2021-02-25 09:15:30|10830|10825|10825|10820|10840|10830|10825|10815|1263
1614244540000|2021-02-25 09:15:40|10830|10825|10820|10815|10830|10825|10815|10810|816
1614244550000|2021-02-25 09:15:50|10825|10820|10825|10820|10825|10820|10825|10815|34
1614244560000|2021-02-25 09:16:00|10820|10815|10820|10815|10825|10815|10820|10815|151
1614244570000|2021-02-25 09:16:10|10825|10810|10825|10815|10825|10820|10825|10810|182
1614244590000|2021-02-25 09:16:30||10820||10815||10820||10815|0
1614244620000|2021-02-25 09:17:00|10820|10820|10820|10810|10820|10820|10815|10810|479
1614244630000|2021-02-25 09:17:10|10815|10805|10810|10805|10815|10805|10805|10800|490
1614244640000|2021-02-25 09:17:20|10815|10810|10820|10815|10820|10815|10815|10810|699
1614244650000|2021-02-25 09:17:30||10810||10810||10815||10810|32
1614244660000|2021-02-25 09:17:40|10815|10815|10815|10810|10820|10815|10815|10810|72
1614244680000|2021-02-25 09:18:00|10820|10815|10825|10820|10825|10820|10820|10815|109
1614244700000|2021-02-25 09:18:20|10820|10815|10820|10815|10825|10820|10820|10815|167
1614244710000|2021-02-25 09:18:30|10825||10820||10825||10820||66
1614244720000|2021-02-25 09:18:40|10825|10820|10820|10815|10825|10820|10820|10815|155
1614244730000|2021-02-25 09:18:50|10825|10820|10825|10820|10825|10820|10825|10815|23
1614244750000|2021-02-25 09:19:10|10820|10815|10825|10815|10825|10820|10820|10815|290
1614244760000|2021-02-25 09:19:20|10830|10820|10850|10840|10850|10840|10830|10820|1098
1614244770000|2021-02-25 09:19:30|10845|10845|10855|10845|10865|10860|10845|10840|819
1614244780000|2021-02-25 09:19:40|10860|10855|10855|10845|10860|10855|10855|10845|400
1614244800000|2021-02-25 09:20:00|10860|10850|10860|10850|10860|10850|10855|10850|133
1614244810000|2021-02-25 09:20:10|10855|10855|10855|10850|10855|10855|10855|10850|60
1614244820000|2021-02-25 09:20:20|10860||10855||10860||10855||21
1614244830000|2021-02-25 09:20:30|10860|10855|10860|10855|10865|10855|10860|10855|46
1614244840000|2021-02-25 09:20:40||10850||10855||10855||10850|314
1614244850000|2021-02-25 09:20:50|10865|10850|10860|10855|10865|10855|10860|10850|239
1614244860000|2021-02-25 09:21:00|10855|10850|10860|10855|10860|10855|10855|10850|80
1614244870000|2021-02-25 09:21:10|10865|10860|10865|10860|10870|10865|10865|10855|514
1614244880000|2021-02-25 09:21:20||10855||10860||10860||10855|16
1614244890000|2021-02-25 09:21:30|10860|10855|10855|10850|10860|10855|10855|10845|293
1614244900000|2021-02-25 09:21:40|10860|10855|10860|10855|10860|10855|10855|10850|265
1614244910000|2021-02-25 09:21:50|10855|10850|10860|10855|10860|10855|10855|10850|23
1614244920000|2021-02-25 09:22:00||10850||10850||10855||10850|0
1614244930000|2021-02-25 09:22:10|10855|10845|10845|10840|10855|10845|10845|10840|115
1614244940000|2021-02-25 09:22:20|10840|10835|10845|10835|10845|10840|10840|10835|173
1614244950000|2021-02-25 09:22:30|10840|10840|10850|10840|10850|10845|10840|10835|409
1614244960000|2021-02-25 09:22:40||10845||10845||10845||10845|0
1614244970000|2021-02-25 09:22:50||10840||10840||10840||10840|42
1614244980000|2021-02-25 09:23:00||10845||10840||10845||10840|20
1614244990000|2021-02-25 09:23:10||10845||10840||10845||10840|149
1614245000000|2021-02-25 09:23:20||10845||10840||10845||10840|33
1614245010000|2021-02-25 09:23:30|10855|10845|10855|10845|10855|10850|10850|10845|741
1614245030000|2021-02-25 09:23:50|10850|10850|10850|10840|10855|10850|10845|10840|128
1614245040000|2021-02-25 09:24:00|10845|10845|10850|10840|10850|10845|10845|10840|0
1614245080000|2021-02-25 09:24:40|10845|10845|10835|10825|10845|10845|10835|10825|758
1614245090000|2021-02-25 09:24:50||10830||10830||10830||10830|0
1614245100000|2021-02-25 09:25:00|10830|10825|10830|10825|10835|10825|10830|10825|118
1614245110000|2021-02-25 09:25:10||10820||10820||10820||10820|126
1614245130000|2021-02-25 09:25:30|10825|10815|10820|10815|10825|10815|10820|10815|338
1614245140000|2021-02-25 09:25:40|10825|10810|10825|10820|10830|10825|10825|10810|998
1614245150000|2021-02-25 09:25:50|10820|10815|10830|10825|10830|10825|10820|10815|284
1614245160000|2021-02-25 09:26:00|10835|10830|10835|10830|10835|10830|10835|10825|316
1614245170000|2021-02-25 09:26:10|10840|10835|10840|10830|10840|10835|10835|10830|363
1614245180000|2021-02-25 09:26:20||10835||10830||10835||10830|177
1614245190000|2021-02-25 09:26:30|10835|10835|10840|10835|10840|10835|10835|10830|80
1614245200000|2021-02-25 09:26:40||10830||10830||10835||10830|0
1614245210000|2021-02-25 09:26:50||10835||10835||10835||10835|0
1614245220000|2021-02-25 09:27:00|10835|10830|10835|10830|10835|10830|10835|10830|57
1614245240000|2021-02-25 09:27:20|10840|10835|10840|10835|10840|10835|10835|10830|287
1614245250000|2021-02-25 09:27:30|10845|10840|10845|10840|10845|10840|10845|10840|256
1614245260000|2021-02-25 09:27:40|10850|10845|10845|10840|10850|10845|10845|10840|0
1614245270000|2021-02-25 09:27:50|10840|10835|10840|10835|10840|10835|10840|10835|232
1614245320000|2021-02-25 09:28:40|10845|10840|10845|10835|10845|10840|10845|10835|62
1614245390000|2021-02-25 09:29:50|||||||||10
1614245400000|2021-02-25 09:30:00|10850|10840|10845|10840|10850|10840|10845|10840|196
1614245410000|2021-02-25 09:30:10|10850||10850||10850||10850||34
1614245420000|2021-02-25 09:30:20|10845||10845||10845||10845||0
1614245430000|2021-02-25 09:30:30|10850||10850||10850||10850||0
1614245440000|2021-02-25 09:30:40|10855|10845|10850|10845|10855|10850|10850|10845|228
1614245450000|2021-02-25 09:30:50|10845|10840|10850|10845|10850|10845|10845|10840|183
1614245460000|2021-02-25 09:31:00|10855|10850|10850|10845|10855|10850|10850|10845|142
1614245490000|2021-02-25 09:31:30|10845|10840|10870|10860|10870|10860|10845|10840|1507
1614245500000|2021-02-25 09:31:40|10875|10865|10880|10870|10880|10870|10870|10865|205
1614245520000|2021-02-25 09:32:00|10885|10875|10885|10875|10885|10875|10885|10875|0
1614245530000|2021-02-25 09:32:10|10890|10880|10895|10885|10895|10885|10890|10880|42
1614245540000|2021-02-25 09:32:20|10890|10880|10885|10880|10890|10885|10885|10875|250
1614245550000|2021-02-25 09:32:30|10890|10885|10890|10885|10890|10885|10890|10880|388
1614245560000|2021-02-25 09:32:40|10885|10880|10885|10880|10890|10880|10885|10875|737
1614245570000|2021-02-25 09:32:50|10880|10875|10880|10875|10880|10875|10880|10875|10
1614245580000|2021-02-25 09:33:00|10885|10880|10895|10885|10895|10885|10885|10880|105
1614245590000|2021-02-25 09:33:10|10890||10895||10895||10890||0
1614245600000|2021-02-25 09:33:20|10900|10890|10895|10890|10900|10895|10895|10890|615
1614245650000|2021-02-25 09:34:10|10890|10885|10885|10880|10890|10885|10885|10875|261
1614245660000|2021-02-25 09:34:20||10875||10880||10880||10875|64
1614245670000|2021-02-25 09:34:30|10890|10885|10895|10885|10895|10885|10885|10880|361
1614245680000|2021-02-25 09:34:40||10890||10890||10890||10890|0
1614245690000|2021-02-25 09:34:50|10900|10895|10900|10895|10900|10895|10900|10895|124
1614245700000|2021-02-25 09:35:00|10895|10890|10900|10890|10900|10890|10895|10890|132
1614245710000|2021-02-25 09:35:10|10895|10885|10900|10890|10900|10890|10890|10885|699
1614245720000|2021-02-25 09:35:20|10895|10895|10895|10890|10900|10895|10895|10890|537
1614245730000|2021-02-25 09:35:30|10900||10900||10900||10900||40
1614245740000|2021-02-25 09:35:40|10895|10895|10905|10900|10910|10905|10895|10890|2638
1614245750000|2021-02-25 09:35:50|10900|10895|10905|10900|10905|10900|10895|10890|672
1614245760000|2021-02-25 09:36:00|||||||||76
1614245770000|2021-02-25 09:36:10|10910|10905|10910|10905|10910|10905|10910|10900|161
1614245780000|2021-02-25 09:36:20|10915|10910|10915|10910|10920|10915|10915|10905|939
1614245790000|2021-02-25 09:36:30|10920|10915|10925|10915|10925|10920|10915|10915|650
1614245800000|2021-02-25 09:36:40|10930|10920|10935|10925|10935|10930|10925|10920|399
1614245810000|2021-02-25 09:36:50|10940|10930|10935|10925|10940|10935|10930|10925|250
1614245820000|2021-02-25 09:37:00|10930|10930|10930|10925|10930|10930|10930|10925|72
1614245830000|2021-02-25 09:37:10|10935|10930|10935|10930|10940|10935|10935|10930|190
1614245840000|2021-02-25 09:37:20|10930|10925|10935|10930|10935|10930|10930|10925|105
1614245850000|2021-02-25 09:37:30|10940|10935|10945|10940|10945|10940|10940|10935|304
1614245860000|2021-02-25 09:37:40|10950|10945|10945|10940|10950|10945|10940|10935|441
1614245870000|2021-02-25 09:37:50|10950||10945||10950||10945||0
1614245890000|2021-02-25 09:38:10|10950|10945|10945|10935|10950|10945|10940|10935|808
1614245900000|2021-02-25 09:38:20|10940|10940|10945|10935|10945|10940|10940|10935|112
1614245910000|2021-02-25 09:38:30|10940||10945||10945||10940||0
1614245920000|2021-02-25 09:38:40|10940|10940|10940|10935|10945|10940|10940|10935|69
1614245930000|2021-02-25 09:38:50|10945|10940|10950|10945|10955|10945|10940|10940|311
1614245940000|2021-02-25 09:39:00|10955|10950|10955|10950|10960|10950|10955|10950|185
1614245950000|2021-02-25 09:39:10|10960|10955|10950|10940|10960|10955|10945|10940|1857
1614245960000|2021-02-25 09:39:20|10955|10945|10950|10940|10955|10945|10945|10940|124
1614245970000|2021-02-25 09:39:30|10945|10935|10940|10930|10945|10935|10940|10930|80
1614245980000|2021-02-25 09:39:40|10935||10935||10940||10935||0
1614245990000|2021-02-25 09:39:50|||||||||22
1614246000000|2021-02-25 09:40:00|10930|10925|10930|10920|10935|10925|10930|10920|439
1614246020000|2021-02-25 09:40:20|10925|10915|10925|10915|10925|10915|10920|10910|598
1614246030000|2021-02-25 09:40:30|10920||10920||10920||10920||0
1614246040000|2021-02-25 09:40:40|10915|10910|10915|10910|10920|10915|10915|10905|288
1614246050000|2021-02-25 09:40:50|10910|10905|10915|10905|10915|10910|10910|10905|458
1614246060000|2021-02-25 09:41:00|10910|10910|10905|10900|10920|10915|10905|10895|1098
1614246070000|2021-02-25 09:41:10|10910|10905|10910|10900|10910|10905|10910|10900|183
1614246080000|2021-02-25 09:41:20|10905||10910||10910||10905||0
1614246090000|2021-02-25 09:41:30|10905|10905|10910|10905|10910|10905|10900|10895|978
1614246100000|2021-02-25 09:41:40|10915|10910|10910|10905|10920|10915|10905|10900|776
1614246110000|2021-02-25 09:41:50|10915||10915||10915||10915||0
1614246160000|2021-02-25 09:42:40|10920|10910|10920|10910|10920|10910|10915|10910|0
1614246180000|2021-02-25 09:43:00||10915||10915||10915||10910|78
1614246200000|2021-02-25 09:43:20|10915|10910|10910|10905|10920|10910|10910|10900|742
1614246210000|2021-02-25 09:43:30|10905|10900|10905|10900|10910|10900|10905|10900|0
1614246220000|2021-02-25 09:43:40|10900|10895|10895|10885|10900|10895|10895|10885|100
1614246230000|2021-02-25 09:43:50|10890|10880|10885|10880|10890|10885|10885|10880|895
1614246240000|2021-02-25 09:44:00|10890|10885|10890|10885|10890|10885|10890|10885|175
1614246250000|2021-02-25 09:44:10|10885|10880|10885|10880|10890|10885|10885|10880|131
1614246260000|2021-02-25 09:44:20|||||||||294
1614246270000|2021-02-25 09:44:30|10890|10885|10890|10885|10890|10885|10885|10880|173
1614246280000|2021-02-25 09:44:40||10880||10885||10885||10880|0
1614246290000|2021-02-25 09:44:50||10880||10885||10885||10880|0
1614246310000|2021-02-25 09:45:10|10885|10880|10885|10875|10890|10885|10880|10875|408
1614246320000|2021-02-25 09:45:20|10880|10870|10880|10875|10880|10875|10875|10870|296
1614246330000|2021-02-25 09:45:30|10875|10870|10875|10870|10880|10870|10875|10870|235
1614246370000|2021-02-25 09:46:10|10870|10865|10870|10865|10875|10870|10870|10865|1166
1614246380000|2021-02-25 09:46:20|10875|10870|10875|10865|10880|10875|10870|10865|1624
1614246410000|2021-02-25 09:46:50|10870|10860|10870|10865|10870|10865|10865|10860|665
1614246420000|2021-02-25 09:47:00|10865|10860|10860|10855|10870|10860|10855|10850|979
1614246450000|2021-02-25 09:47:30|10865|10860|10865|10860|10865|10860|10860|10855|502
1614246480000|2021-02-25 09:48:00|10870|10865|10880|10875|10880|10875|10865|10860|1162
1614246500000|2021-02-25 09:48:20|10885|10880|10895|10890|10900|10890|10885|10880|632
1614246510000|2021-02-25 09:48:30|10900|10895|10900|10895|10900|10895|10900|10890|0
1614246530000|2021-02-25 09:48:50|10895|10890|10885|10880|10895|10890|10885|10875|1733
1614246540000|2021-02-25 09:49:00|10890|10885|10895|10885|10895|10885|10890|10885|130
1614246550000|2021-02-25 09:49:10|10890||10890||10895||10890||0
1614246570000|2021-02-25 09:49:30|10885|10880|10885|10880|10890|10880|10885|10880|808
1614246590000|2021-02-25 09:49:50|10880|10875|10880|10875|10880|10875|10880|10875|660
1614246630000|2021-02-25 09:50:30|10875|10870|10880|10870|10880|10870|10875|10870|157
1614246650000|2021-02-25 09:50:50|10875|10875|10880|10875|10880|10875|10875|10875|252
1614246660000|2021-02-25 09:51:00|10885|10880|10885|10880|10885|10880|10885|10880|465
1614246670000|2021-02-25 09:51:10|10880|10875|10880|10875|10880|10875|10880|10875|110
1614246680000|2021-02-25 09:51:20|10875|10870|10880|10870|10880|10875|10875|10870|267
1614246730000|2021-02-25 09:52:10|10875|10865|10870|10865|10875|10865|10870|10860|459
1614246760000|2021-02-25 09:52:40|10875|10870|10875|10870|10875|10870|10875|10865|419
1614246780000|2021-02-25 09:53:00|10870|10865|10875|10870|10875|10870|10870|10865|593
1614246790000|2021-02-25 09:53:10|10870|10865|10875|10865|10875|10865|10870|10865|197
1614246800000|2021-02-25 09:53:20||10870||10870||10870||10870|0
1614246810000|2021-02-25 09:53:30|10870|10865|10865|10860|10875|10865|10865|10855|293
1614246820000|2021-02-25 09:53:40|10860|10855|10860|10855|10860|10855|10860|10850|4
1614246840000|2021-02-25 09:54:00|10855|10850|10860|10850|10860|10855|10855|10850|109
1614246850000|2021-02-25 09:54:10||10855||10850||10855||10850|0
1614246880000|2021-02-25 09:54:40|10855||10855||10855||10855||0
1614246900000|2021-02-25 09:55:00|10860|10855|10865|10860|10865|10860|10855|10850|1651
1614246910000|2021-02-25 09:55:10|10860|10855|10860|10850|10865|10855|10860|10850|428
1614246940000|2021-02-25 09:55:40||10855||10855||10855||10850|0
1614246950000|2021-02-25 09:55:50|10865|10860|10865|10860|10865|10860|10865|10860|568
1614246960000|2021-02-25 09:56:00|10870|10865|10875|10865|10875|10865|10870|10865|419
1614246970000|2021-02-25 09:56:10||10870||10870||10870||10865|0
1614246980000|2021-02-25 09:56:20|10870|10865|10865|10860|10870|10865|10865|10860|691
1614246990000|2021-02-25 09:56:30|10870||10865||10870||10865||0
1614247000000|2021-02-25 09:56:40|10870|10865|10875|10870|10875|10870|10870|10865|513
1614247010000|2021-02-25 09:56:50|||||||||54
1614247020000|2021-02-25 09:57:00|10880|10875|10885|10880|10885|10880|10880|10875|847
1614247050000|2021-02-25 09:57:30|10890|10885|10890|10885|10890|10885|10890|10885|152
1614247080000|2021-02-25 09:58:00|10895|10890|10895|10885|10895|10890|10895|10885|274
1614247090000|2021-02-25 09:58:10|10900|10890|10900|10890|10900|10895|10895|10890|270
1614247100000|2021-02-25 09:58:20||10895||10895||10895||10895|0
1614247120000|2021-02-25 09:58:40|||||||||1004
1614247130000|2021-02-25 09:58:50|||||||||2050
1614247160000|2021-02-25 09:59:20|10905|10900|10905|10900|10910|10900|10900|10895|3139
1614247170000|2021-02-25 09:59:30|10910||10905||10910||10905||74
1614247180000|2021-02-25 09:59:40|10910|10905|10910|10900|10910|10905|10905|10900|105
1614247190000|2021-02-25 09:59:50|10905||10905||10910||10905||50
1614247210000|2021-02-25 10:00:10|10910|10905|10910|10905|10910|10905|10905|10900|489
1614247220000|2021-02-25 10:00:20|10915|10910|10925|10915|10925|10920|10915|10910|1240
1614247230000|2021-02-25 10:00:30|10920||10920||10920||10920||0
1614247240000|2021-02-25 10:00:40|10925||10925||10925||10925||0
1614247250000|2021-02-25 10:00:50|10920|10920|10925|10920|10925|10920|10920|10920|50
1614247260000|2021-02-25 10:01:00|10920|10915|10920|10910|10920|10915|10915|10910|1169
1614247270000|2021-02-25 10:01:10|10915|10905|10910|10905|10915|10905|10910|10900|0
1614247280000|2021-02-25 10:01:20|10915|10910|10905|10900|10915|10910|10905|10900|663
1614247300000|2021-02-25 10:01:40|10910|10905|10915|10910|10915|10910|10910|10905|600
1614247310000|2021-02-25 10:01:50|10920|10915|10910|10900|10920|10915|10910|10900|897
1614247340000|2021-02-25 10:02:20|10915|10905|10910|10900|10920|10910|10910|10900|666
1614247350000|2021-02-25 10:02:30|10915|10905|10915|10910|10920|10910|10915|10905|373
1614247360000|2021-02-25 10:02:40||10905||10910||10910||10905|0
1614247380000|2021-02-25 10:03:00|10920|10915|10930|10920|10930|10925|10920|10910|1229
1614247390000|2021-02-25 10:03:10|10925||10925||10925||10925||0
1614247410000|2021-02-25 10:03:30|10930|10925|10940|10925|10940|10925|10930|10920|329
1614247420000|2021-02-25 10:03:40|10935||10935||10935||10935||0
1614247440000|2021-02-25 10:04:00|10940|10930|10940|10935|10945|10940|10940|10930|33
1614247450000|2021-02-25 10:04:10|10945||10945||10945||10945||0
1614247460000|2021-02-25 10:04:20|10940||10940||10940||10940||0
1614247470000|2021-02-25 10:04:30|10945|10940|10950|10940|10950|10940|10945|10940|77
1614247480000|2021-02-25 10:04:40|10955|10945|10950|10945|10955|10945|10950|10945|236
1614247490000|2021-02-25 10:04:50|10955|10950|10960|10950|10960|10950|10955|10950|155
1614247500000|2021-02-25 10:05:00|10965|10955|10965|10960|10965|10960|10965|10950|142
1614247510000|2021-02-25 10:05:10|10970||10965||10970||10965||0
1614247520000|2021-02-25 10:05:20|10960|10955|10965|10955|10965|10955|10960|10955|246
1614247530000|2021-02-25 10:05:30|10960|10960|10960|10955|10960|10960|10960|10955|0
1614247550000|2021-02-25 10:05:50|10955|10950|10945|10940|10955|10950|10945|10935|460
1614247570000|2021-02-25 10:06:10|10940|10935|10945|10940|10945|10940|10940|10935|50
1614247580000|2021-02-25 10:06:20|10950|10945|10955|10950|10955|10950|10950|10940|441
1614247630000|2021-02-25 10:07:10|10950|10945|10945|10935|10955|10945|10945|10935|1083
1614247650000|2021-02-25 10:07:30|10940|10930|10940|10930|10940|10930|10940|10930|0
1614247660000|2021-02-25 10:07:40|10935|10925|10925|10920|10935|10925|10925|10915|127
1614247680000|2021-02-25 10:08:00||10915||10920||10920||10915|0
1614247700000|2021-02-25 10:08:20|10920|10915|10920|10915|10925|10920|10920|10915|592
1614247720000|2021-02-25 10:08:40|10915|10910|10915|10910|10920|10910|10915|10910|182
1614247730000|2021-02-25 10:08:50|10910|10905|10915|10905|10915|10910|10910|10900|1041
1614247740000|2021-02-25 10:09:00|10910||10910||10910||10910||0
1614247750000|2021-02-25 10:09:10|10915|10910|10915|10910|10915|10910|10915|10910|361
1614247800000|2021-02-25 10:10:00|10920|10915|10925|10915|10930|10920|10920|10915|612
1614247810000|2021-02-25 10:10:10|10920|10920|10920|10915|10920|10920|10920|10915|262
1614247820000|2021-02-25 10:10:20|10925|10920|10925|10920|10925|10920|10925|10920|54
1614247860000|2021-02-25 10:11:00|10920|10915|10920|10915|10925|10915|10920|10915|576
1614247870000|2021-02-25 10:11:10|10915|10910|10915|10910|10920|10910|10915|10910|55
1614247880000|2021-02-25 10:11:20||10905||10905||10905||10905|0
1614247900000|2021-02-25 10:11:40|10910|10900|10910|10905|10915|10905|10910|10900|240
1614247910000|2021-02-25 10:11:50|10905|10900|10910|10900|10910|10900|10905|10900|0
1614247920000|2021-02-25 10:12:00|10905|10905|10915|10905|10915|10910|10905|10905|636
1614247930000|2021-02-25 10:12:10|10910|10910|10915|10905|10915|10910|10910|10905|61
1614247940000|2021-02-25 10:12:20|10920|10910|10920|10910|10920|10915|10915|10910|523
1614247950000|2021-02-25 10:12:30|10915|10905|10915|10905|10915|10905|10910|10905|172
1614247970000|2021-02-25 10:12:50|10910|10900|10915|10910|10915|10910|10905|10900|176
1614247990000|2021-02-25 10:13:10|10920|10915|10915|10910|10920|10915|10915|10910|91
1614248000000|2021-02-25 10:13:20|10920||10915||10920||10915||0
1614248020000|2021-02-25 10:13:40|10920|10915|10915|10910|10920|10915|10915|10910|53
1614248030000|2021-02-25 10:13:50|10920|10915|10920|10915|10920|10915|10920|10910|42
1614248100000|2021-02-25 10:15:00|10915|10910|10915|10910|10920|10915|10915|10910|730
1614248130000|2021-02-25 10:15:30|10910|10905|10920|10915|10925|10915|10910|10900|2643
1614248140000|2021-02-25 10:15:40|10915|10910|10915|10910|10915|10910|10910|10905|228
1614248150000|2021-02-25 10:15:50||10905||10905||10910||10905|0
1614248160000|2021-02-25 10:16:00|10910|10910|10915|10910|10915|10910|10910|10905|0
1614248170000|2021-02-25 10:16:10||10905||10905||10905||10905|0
1614248180000|2021-02-25 10:16:20|10910|10910|10910|10905|10910|10910|10910|10905|85
1614248190000|2021-02-25 10:16:30||10900||10900||10900||10900|237
1614248200000|2021-02-25 10:16:40||10905||10900||10905||10900|1
1614248210000|2021-02-25 10:16:50|10905|10895|10905|10900|10905|10900|10905|10895|617
1614248230000|2021-02-25 10:17:10|10910|10905|10915|10910|10920|10915|10910|10905|462
1614248260000|2021-02-25 10:17:40|||||||||11
1614248270000|2021-02-25 10:17:50|10920|10915|10915|10910|10920|10915|10915|10910|199
1614248330000|2021-02-25 10:18:50|10910|10905|10905|10900|10910|10905|10905|10900|426
1614248340000|2021-02-25 10:19:00|10910|10905|10910|10905|10915|10905|10910|10905|161
1614248350000|2021-02-25 10:19:10|10905|10900|10905|10900|10905|10900|10905|10900|13
1614248360000|2021-02-25 10:19:20|10900|10895|10900|10895|10905|10900|10900|10895|424
1614248370000|2021-02-25 10:19:30|10905|10900|10905|10900|10905|10900|10905|10895|208
1614248390000|2021-02-25 10:19:50|10910|10905|10910|10905|10910|10905|10910|10905|151
1614248410000|2021-02-25 10:20:10|10905|10900|10900|10895|10910|10900|10900|10895|846
1614248450000|2021-02-25 10:20:50|10895|10890|10890|10880|10895|10890|10885|10875|2420
1614248460000|2021-02-25 10:21:00|10885|10875|10890|10885|10890|10885|10880|10875|903
1614248500000|2021-02-25 10:21:40|10885|10880|10885|10880|10885|10880|10885|10880|527
1614248510000|2021-02-25 10:21:50||10875||10875||10875||10875|0
1614248520000|2021-02-25 10:22:00|10880||10880||10880||10880||1813
1614248530000|2021-02-25 10:22:10||10870||10875||10875||10870|0
1614248540000|2021-02-25 10:22:20|10875|10870|10875|10870|10880|10870|10875|10870|126
1614248570000|2021-02-25 10:22:50|10880|10875|10880|10875|10880|10875|10880|10875|614
1614248580000|2021-02-25 10:23:00|10885|10880|10885|10880|10895|10890|10885|10880|1895
1614248590000|2021-02-25 10:23:10|10890||10890||10890||10890||92
1614248610000|2021-02-25 10:23:30|10895|10885|10895|10890|10895|10890|10890|10885|134
1614248640000|2021-02-25 10:24:00|10900|10895|10900|10895|10900|10895|10900|10895|176
1614248670000|2021-02-25 10:24:30|10895|10890|10895|10890|10895|10890|10895|10885|1116
1614248680000|2021-02-25 10:24:40|10900|10895|10900|10895|10900|10895|10900|10895|0
1614248700000|2021-02-25 10:25:00|10895|10890|10895|10890|10895|10895|10895|10890|125
1614248710000|2021-02-25 10:25:10|10890|10885|10890|10880|10895|10890|10890|10880|116
1614248790000|2021-02-25 10:26:30||10885||10885||10885||10885|0
1614248800000|2021-02-25 10:26:40|10885|10880|10890|10880|10890|10880|10885|10880|154
1614248810000|2021-02-25 10:26:50|||||||||10
1614248830000|2021-02-25 10:27:10|10885||10885||10890||10885||77
1614248850000|2021-02-25 10:27:30|10890|10885|10895|10885|10895|10890|10890|10885|330
1614248860000|2021-02-25 10:27:40|||||||||30
1614248880000|2021-02-25 10:28:00|10900|10890|10895|10885|10900|10895|10895|10885|1970
1614248910000|2021-02-25 10:28:30|10890|10880|10890|10885|10890|10885|10885|10880|485
1614248930000|2021-02-25 10:28:50|10895|10890|10900|10890|10900|10890|10895|10890|79
1614248940000|2021-02-25 10:29:00||10895||10895||10895||10895|0
1614248960000|2021-02-25 10:29:20|||||||||879
1614248980000|2021-02-25 10:29:40|||||||||882
1614249000000|2021-02-25 10:30:00|10895|10890|10900|10895|10900|10895|10895|10890|1113
1614249010000|2021-02-25 10:30:10|||||||||263
1614249030000|2021-02-25 10:30:30|10905|10900|10910|10905|10915|10905|10905|10900|1087
1614249040000|2021-02-25 10:30:40|10905|10900|10905|10900|10905|10900|10905|10900|115
1614249050000|2021-02-25 10:30:50|||||||||28
1614249060000|2021-02-25 10:31:00|10910|10905|10910|10905|10910|10905|10910|10900|158
1614249070000|2021-02-25 10:31:10|||||||||1
1614249080000|2021-02-25 10:31:20||10900||10905||10905||10900|10
1614249100000|2021-02-25 10:31:40|10905|10900|10910|10900|10910|10905|10905|10900|287
1614249110000|2021-02-25 10:31:50||10905||10905||10905||10905|0
1614249120000|2021-02-25 10:32:00||10900||10900||10900||10900|0
1614249130000|2021-02-25 10:32:10||10905||10905||10905||10905|0
1614249140000|2021-02-25 10:32:20||10900||10905||10905||10900|0
1614249150000|2021-02-25 10:32:30|10905|10900|10905|10900|10910|10900|10905|10900|185
1614249160000|2021-02-25 10:32:40|10910|10905|10910|10905|10910|10905|10910|10900|137
1614249210000|2021-02-25 10:33:30|10915|10910|10915|10910|10915|10910|10910|10905|271
1614249220000|2021-02-25 10:33:40|10920|10915|10920|10910|10920|10915|10920|10910|50
1614249230000|2021-02-25 10:33:50|10915||10920||10920||10915||0
1614249250000|2021-02-25 10:34:10|10915||10915||10915||10915||0
1614249260000|2021-02-25 10:34:20|10920||10920||10920||10915||129
1614249270000|2021-02-25 10:34:30|10915||10915||10915||10915||0
1614249280000|2021-02-25 10:34:40|10920||10920||10920||10915||41
1614249290000|2021-02-25 10:34:50|10915||10915||10915||10915||0
1614249310000|2021-02-25 10:35:10|10920|10915|10925|10920|10925|10920|10920|10910|110
1614249340000|2021-02-25 10:35:40|10920|10915|10920|10915|10925|10920|10920|10915|497
1614249350000|2021-02-25 10:35:50|10915|10910|10915|10905|10915|10910|10915|10905|59
1614249360000|2021-02-25 10:36:00|10910|10900|10910|10900|10915|10900|10910|10900|0
1614249370000|2021-02-25 10:36:10||10905||10900||10905||10900|0
1614249410000|2021-02-25 10:36:50|10915|10905|10910|10905|10915|10910|10910|10905|855
1614249430000|2021-02-25 10:37:10|10915|10910|10920|10910|10920|10915|10915|10910|286
1614249440000|2021-02-25 10:37:20||10915||10915||10915||10915|0
1614249450000|2021-02-25 10:37:30|10925|10920|10925|10920|10925|10920|10925|10920|248
1614249490000|2021-02-25 10:38:10|10930|10925|10930|10925|10930|10925|10930|10925|96
1614249500000|2021-02-25 10:38:20|10925|10920|10925|10920|10930|10920|10925|10920|70
1614249510000|2021-02-25 10:38:30|10930|10925|10940|10930|10940|10930|10930|10920|150
1614249540000|2021-02-25 10:39:00|10935||10935||10935||10935||0
1614249550000|2021-02-25 10:39:10|10930|10925|10935|10925|10935|10925|10930|10925|71
1614249570000|2021-02-25 10:39:30||10930||10930||10930||10930|0
1614249580000|2021-02-25 10:39:40|10940||10940||10940||10935||427
1614249600000|2021-02-25 10:40:00|10945|10935|10945|10940|10945|10940|10945|10935|262
1614249610000|2021-02-25 10:40:10||10935||10940||10940||10935|99
1614249670000|2021-02-25 10:41:10|10940|10935|10940|10930|10945|10935|10940|10930|595
1614249680000|2021-02-25 10:41:20|10935|10925|10935|10925|10935|10925|10935|10925|0
1614249690000|2021-02-25 10:41:30|10930|10920|10925|10920|10930|10920|10925|10920|0
1614249710000|2021-02-25 10:41:50|10920|10915|10920|10915|10920|10915|10920|10915|10
1614249720000|2021-02-25 10:42:00|10915|10910|10915|10910|10915|10910|10915|10910|500
1614249730000|2021-02-25 10:42:10|10920|10915|10925|10915|10925|10920|10920|10915|374
1614249750000|2021-02-25 10:42:30|10930|10920|10925|10920|10930|10925|10925|10920|115
1614249760000|2021-02-25 10:42:40|10920|10915|10920|10915|10920|10915|10920|10915|88
1614249770000|2021-02-25 10:42:50|10915|10910|10915|10910|10915|10910|10915|10910|134
1614249780000|2021-02-25 10:43:00|10910|10905|10915|10905|10915|10905|10910|10905|500
1614249790000|2021-02-25 10:43:10||10910||10905||10910||10905|410
1614249800000|2021-02-25 10:43:20|10920|10910|10920|10915|10920|10915|10920|10910|170
1614249810000|2021-02-25 10:43:30||10910||10910||10910||10910|0
1614249830000|2021-02-25 10:43:50|10915|10905|10910|10900|10915|10905|10910|10900|1006
1614249840000|2021-02-25 10:44:00|10905||10905||10905||10905||0
1614249850000|2021-02-25 10:44:10|10910|10905|10910|10905|10910|10905|10910|10900|288
1614249890000|2021-02-25 10:44:50|10905|10900|10910|10900|10910|10900|10905|10900|501
1614249900000|2021-02-25 10:45:00|10905|10895|10905|10895|10905|10900|10900|10895|689
1614249930000|2021-02-25 10:45:30||10900||10895||10900||10895|264
1614249940000|2021-02-25 10:45:40|10900|10900|10905|10895|10905|10900|10900|10895|538
1614249950000|2021-02-25 10:45:50|10900||10900||10900||10900||0
1614249960000|2021-02-25 10:46:00|10905|10900|10910|10900|10910|10905|10905|10895|841
1614249970000|2021-02-25 10:46:10|10905||10905||10905||10905||0
1614249980000|2021-02-25 10:46:20|10910|10895|10905|10895|10910|10900|10905|10895|650
1614249990000|2021-02-25 10:46:30|10910|10900|10910|10900|10910|10905|10905|10900|213
1614250000000|2021-02-25 10:46:40|10905|10905|10910|10900|10910|10905|10905|10900|76
1614250010000|2021-02-25 10:46:50|10905||10905||10910||10905||0
1614250020000|2021-02-25 10:47:00|10910|10905|10915|10905|10920|10910|10910|10905|738
1614250030000|2021-02-25 10:47:10|10920|10910|10910|10900|10920|10910|10905|10900|682
1614250050000|2021-02-25 10:47:30|10905||10905||10905||10905||0
1614250060000|2021-02-25 10:47:40|10900|10895|10905|10900|10910|10905|10900|10890|1937
1614250070000|2021-02-25 10:47:50|10910||10905||10910||10905||46
1614250080000|2021-02-25 10:48:00|10910||10910||10910||10910||651
1614250090000|2021-02-25 10:48:10|10905|10905|10905|10900|10910|10905|10905|10900|121
1614250100000|2021-02-25 10:48:20|10900|10895|10900|10890|10900|10895|10900|10890|523
1614250110000|2021-02-25 10:48:30|10895||10895||10895||10895||0
1614250120000|2021-02-25 10:48:40|10900|10895|10900|10895|10900|10895|10900|10890|44
1614250140000|2021-02-25 10:49:00|10905|10900|10910|10900|10910|10900|10905|10900|32
1614250160000|2021-02-25 10:49:20|10905|10905|10915|10905|10915|10905|10905|10900|29
1614250170000|2021-02-25 10:49:30||10910||10910||10910||10905|0
1614250180000|2021-02-25 10:49:40|10920||10920||10920||10920||64
1614250220000|2021-02-25 10:50:20||10915||10915||10915||10910|0
1614250230000|2021-02-25 10:50:30|||||||||23
1614250240000|2021-02-25 10:50:40|10925||10920||10925||10920||121
1614250250000|2021-02-25 10:50:50|10925|10910|10920|10915|10925|10915|10915|10910|573
1614250260000|2021-02-25 10:51:00|10925|10920|10925|10915|10925|10920|10920|10915|96
1614250310000|2021-02-25 10:51:50|10920||10920||10920||10920||0
1614250380000|2021-02-25 10:53:00|10925|10920|10930|10925|10930|10925|10925|10920|552
1614250390000|2021-02-25 10:53:10|10935|10930|10940|10930|10940|10930|10935|10930|87
1614250400000|2021-02-25 10:53:20|10935||10940||10940||10935||0
1614250410000|2021-02-25 10:53:30|10945|10935|10945|10935|10945|10935|10945|10935|0
1614250440000|2021-02-25 10:54:00|10940|10940|10940|10935|10945|10940|10940|10935|164
1614250460000|2021-02-25 10:54:20|10935|10930|10940|10935|10940|10935|10935|10930|345
1614250500000|2021-02-25 10:55:00|10935|10930|10935|10925|10935|10930|10930|10925|216
1614250520000|2021-02-25 10:55:20|10930|10920|10930|10920|10930|10920|10930|10920|0
1614250530000|2021-02-25 10:55:30|10935|10925|10935|10930|10935|10930|10935|10925|125
1614250540000|2021-02-25 10:55:40|10930|10925|10935|10925|10935|10925|10930|10925|132
1614250560000|2021-02-25 10:56:00|10930||10930||10930||10930||0
1614250570000|2021-02-25 10:56:10|10925|10920|10925|10915|10930|10920|10925|10915|112
1614250580000|2021-02-25 10:56:20||10920||10915||10920||10915|0
1614250600000|2021-02-25 10:56:40|10920|10910|10910|10905|10920|10910|10910|10905|287
1614250640000|2021-02-25 10:57:20|||||||||13
1614250710000|2021-02-25 10:58:30|10905|10900|10905|10900|10910|10900|10905|10900|73
1614250740000|2021-02-25 10:59:00|10900|10895|10905|10895|10905|10900|10900|10895|425
1614250750000|2021-02-25 10:59:10||10900||10900||10900||10900|0
1614250770000|2021-02-25 10:59:30|10910|10905|10900|10890|10910|10905|10900|10890|1521
1614250790000|2021-02-25 10:59:50|10895|10885|10890|10885|10895|10890|10890|10880|1396
1614250800000|2021-02-25 11:00:00|10895|10890|10910|10900|10910|10900|10895|10885|780
1614250810000|2021-02-25 11:00:10|10905|10895|10900|10895|10905|10895|10900|10895|455
1614250830000|2021-02-25 11:00:30|10895|10890|10900|10895|10900|10895|10895|10890|50
1614250850000|2021-02-25 11:00:50|10905|10900|10905|10900|10905|10900|10905|10895|424
1614250860000|2021-02-25 11:01:00|10910||10905||10910||10905||33
1614250910000|2021-02-25 11:01:50|10910||10910||10910||10910||285
1614250920000|2021-02-25 11:02:00|10905||10905||10905||10905||0
1614250970000|2021-02-25 11:02:50|10910|10905|10910|10905|10910|10905|10910|10900|97
1614250980000|2021-02-25 11:03:00|10905|10900|10910|10905|10910|10905|10905|10900|86
1614250990000|2021-02-25 11:03:10|10915|10910|10930|10920|10930|10920|10915|10910|831
1614251000000|2021-02-25 11:03:20|10925||10930||10930||10925||0
1614251020000|2021-02-25 11:03:40|10935|10925|10930|10925|10940|10935|10930|10920|1158
1614251030000|2021-02-25 11:03:50|10925|10920|10930|10920|10930|10920|10925|10920|59
1614251050000|2021-02-25 11:04:10|10925|10915|10920|10915|10925|10915|10920|10915|92
1614251060000|2021-02-25 11:04:20|10915|10910|10915|10910|10920|10910|10915|10905|123
1614251070000|2021-02-25 11:04:30||10905||10905||10910||10905|0
1614251080000|2021-02-25 11:04:40|10910|10900|10910|10900|10910|10900|10910|10900|0
1614251090000|2021-02-25 11:04:50|10905||10905||10910||10905||0
1614251110000|2021-02-25 11:05:10|10900|10895|10905|10900|10905|10900|10900|10895|216
1614251160000|2021-02-25 11:06:00|10900|10895|10900|10890|10900|10895|10900|10890|87
1614251170000|2021-02-25 11:06:10|10895|10895|10895|10885|10895|10895|10895|10885|46
1614251180000|2021-02-25 11:06:20|10900|10890|10895|10890|10900|10890|10895|10885|0
1614251220000|2021-02-25 11:07:00|10900|10895|10900|10890|10900|10895|10900|10890|143
1614251240000|2021-02-25 11:07:20||10895||10895||10895||10895|0
1614251300000|2021-02-25 11:08:20|10905|10900|10905|10900|10905|10900|10900|10895|414
1614251310000|2021-02-25 11:08:30|10900|10895|10900|10895|10900|10895|10900|10895|326
1614251320000|2021-02-25 11:08:40|10895|10890|10900|10890|10900|10895|10895|10890|101
1614251340000|2021-02-25 11:09:00|10895||10895||10895||10895||0
1614251350000|2021-02-25 11:09:10|10900|10895|10905|10900|10905|10900|10900|10895|1036
1614251370000|2021-02-25 11:09:30|10900|10895|10905|10900|10905|10900|10900|10895|625
1614251380000|2021-02-25 11:09:40|10910|10905|10905|10900|10910|10905|10905|10900|820
1614251390000|2021-02-25 11:09:50|10910||10910||10910||10910||4
1614251410000|2021-02-25 11:10:10|10905||10905||10905||10905||0
1614251420000|2021-02-25 11:10:20|10910||10910||10910||10910||0
1614251430000|2021-02-25 11:10:30|10905|10895|10900|10890|10905|10895|10895|10890|790
1614251440000|2021-02-25 11:10:40|10905|10895|10905|10895|10905|10900|10905|10895|219
1614251460000|2021-02-25 11:11:00|10910|10900|10905|10900|10910|10900|10905|10900|500
1614251470000|2021-02-25 11:11:10|10910|10905|10910|10905|10910|10905|10910|10905|50
1614251490000|2021-02-25 11:11:30||10900||10900||10900||10900|11
1614251500000|2021-02-25 11:11:40|10905||10905||10905||10905||0
1614251520000|2021-02-25 11:12:00|10900|10895|10900|10895|10900|10895|10900|10890|147
1614251530000|2021-02-25 11:12:10|10905|10900|10905|10895|10905|10900|10900|10895|475
1614251540000|2021-02-25 11:12:20|10900||10900||10900||10900||0
1614251590000|2021-02-25 11:13:10|10905|10900|10905|10900|10905|10900|10905|10895|124
1614251640000|2021-02-25 11:14:00|10910|10905|10915|10910|10915|10910|10910|10905|397
1614251660000|2021-02-25 11:14:20|||||||||102
1614251670000|2021-02-25 11:14:30|10920||10920||10920||10915||342
1614251690000|2021-02-25 11:14:50|10925|10915|10925|10915|10925|10920|10925|10915|0
1614251700000|2021-02-25 11:15:00|10920||10920||10920||10920||0
1614251710000|2021-02-25 11:15:10|10915|10910|10920|10915|10920|10915|10915|10910|62
1614251720000|2021-02-25 11:15:20||10910||10910||10910||10910|42
1614251730000|2021-02-25 11:15:30|10915|10915|10920|10915|10925|10920|10915|10915|795
1614251740000|2021-02-25 11:15:40|10915|10910|10910|10900|10915|10910|10910|10900|70
1614251750000|2021-02-25 11:15:50|10905|10905|10910|10900|10910|10905|10905|10900|0
1614251770000|2021-02-25 11:16:10|10905|10895|10900|10895|10905|10895|10900|10890|159
1614251780000|2021-02-25 11:16:20|10905|10900|10900|10895|10905|10900|10900|10895|145
1614251790000|2021-02-25 11:16:30|10905||10905||10905||10905||38
1614251830000|2021-02-25 11:17:10|||||||||15
1614251880000|2021-02-25 11:18:00|10900||10900||10900||10900||0
1614251890000|2021-02-25 11:18:10|10895|10890|10905|10900|10905|10900|10895|10890|528
1614251920000|2021-02-25 11:18:40|10910|10905|10905|10900|10910|10905|10905|10900|331
1614251930000|2021-02-25 11:18:50|10900|10895|10905|10895|10905|10895|10900|10890|246
1614251940000|2021-02-25 11:19:00|10900|10900|10900|10895|10900|10900|10900|10895|60
1614251970000|2021-02-25 11:19:30|10905|10900|10905|10895|10905|10900|10905|10895|292
1614252070000|2021-02-25 11:21:10|10900||10900||10900||10900||0
1614252080000|2021-02-25 11:21:20|10895|10890|10905|10900|10905|10900|10895|10890|352
1614252100000|2021-02-25 11:21:40||10895||10895||10895||10895|122
1614252110000|2021-02-25 11:21:50||10900||10900||10900||10900|0
1614252120000|2021-02-25 11:22:00||10895||10895||10895||10895|0
1614252130000|2021-02-25 11:22:10|10900||10900||10900||10900||0
1614252150000|2021-02-25 11:22:30|10905|10900|10910|10900|10910|10905|10905|10895|914
1614252180000|2021-02-25 11:23:00|10905|10905|10910|10905|10910|10905|10905|10905|50
1614252190000|2021-02-25 11:23:10|10915|10910|10915|10905|10915|10910|10915|10905|224
1614252210000|2021-02-25 11:23:30||10910||10910||10910||10910|0
1614252230000|2021-02-25 11:23:50|10910|10905|10910|10905|10915|10905|10910|10905|251
1614252240000|2021-02-25 11:24:00|10915|10910|10915|10905|10915|10910|10915|10905|255
1614252250000|2021-02-25 11:24:10||10910||10905||10910||10905|0
1614252260000|2021-02-25 11:24:20|10910|10900|10910|10900|10915|10905|10910|10900|0
1614252270000|2021-02-25 11:24:30|10915|10905|10915|10905|10915|10910|10915|10900|105
1614252300000|2021-02-25 11:25:00|10910||10910||10910||10910||0
1614252310000|2021-02-25 11:25:10|10915||10915||10915||10915||0
1614252320000|2021-02-25 11:25:20|10910||10910||10910||10910||0
1614252330000|2021-02-25 11:25:30|10915||10915||10915||10915||0
1614252350000|2021-02-25 11:25:50|10920|10910|10920|10910|10920|10915|10920|10910|108
1614252360000|2021-02-25 11:26:00|10925|10915|10920|10915|10925|10920|10920|10915|222
1614252390000|2021-02-25 11:26:30|10925||10920||10925||10920||32
1614252400000|2021-02-25 11:26:40|10925||10925||10925||10925||19
1614252410000|2021-02-25 11:26:50|10920||10925||10925||10920||50
1614252420000|2021-02-25 11:27:00|10920|10910|10920|10910|10920|10910|10915|10910|150
1614252430000|2021-02-25 11:27:10|10915|10905|10910|10905|10915|10905|10910|10905|100
1614252440000|2021-02-25 11:27:20|10905|10900|10910|10900|10910|10905|10905|10900|46
1614252460000|2021-02-25 11:27:40|10905||10905||10905||10905||0
1614252470000|2021-02-25 11:27:50|10910|10905|10910|10905|10910|10905|10910|10900|450
1614252480000|2021-02-25 11:28:00|10915|10910|10915|10905|10920|10910|10910|10900|356
1614252500000|2021-02-25 11:28:20|10910|10900|10910|10900|10910|10905|10910|10900|0
1614252510000|2021-02-25 11:28:30|10915|10905|10910|10900|10915|10905|10910|10900|0
1614252520000|2021-02-25 11:28:40|10905||10905||10905||10905||0
1614252530000|2021-02-25 11:28:50|10910|10905|10905|10900|10910|10905|10905|10900|42
1614252550000|2021-02-25 11:29:10|||||||||100
1614252590000|2021-02-25 11:29:50|10910|10905|10910|10905|10910|10905|10910|10900|117
1614252600000|2021-02-25 11:30:00|10905|10900|10900|10890|10910|10905|10900|10890|343
1614252650000|2021-02-25 11:30:50|10895|10895|10900|10895|10900|10895|10895|10890|210
1614252670000|2021-02-25 11:31:10|10895|10890|10885|10880|10895|10890|10885|10880|90
1614252680000|2021-02-25 11:31:20|10890||10885||10890||10885||0
1614252690000|2021-02-25 11:31:30|10890|10885|10890|10885|10890|10885|10890|10880|59
1614252720000|2021-02-25 11:32:00|10885|10880|10890|10885|10890|10885|10885|10880|65
1614252740000|2021-02-25 11:32:20|10885|10880|10890|10885|10890|10885|10885|10880|69
1614252760000|2021-02-25 11:32:40|10885|10880|10890|10880|10890|10885|10885|10880|181
1614252770000|2021-02-25 11:32:50||10885||10885||10885||10885|0
1614252780000|2021-02-25 11:33:00|10885|10880|10890|10880|10890|10880|10885|10880|11
1614252790000|2021-02-25 11:33:10|10885|10885|10890|10880|10890|10885|10885|10880|92
1614252800000|2021-02-25 11:33:20|10895|10885|10895|10890|10895|10890|10895|10885|66
1614252810000|2021-02-25 11:33:30|10900|10895|10900|10895|10900|10895|10900|10890|38
1614252830000|2021-02-25 11:33:50|10905|10890|10900|10895|10905|10900|10900|10890|460
1614252850000|2021-02-25 11:34:10|10895|10890|10895|10885|10895|10890|10895|10885|48
1614252900000|2021-02-25 11:35:00|10890|10880|10890|10885|10890|10885|10885|10880|116
1614252910000|2021-02-25 11:35:10||10880||10885||10885||10880|58
1614252920000|2021-02-25 11:35:20|10895|10890|10895|10890|10895|10890|10890|10885|241
1614252930000|2021-02-25 11:35:30|10900||10900||10900||10900||0
1614252940000|2021-02-25 11:35:40||10895||10895||10895||10890|12
1614252950000|2021-02-25 11:35:50|10895|10890|10895|10890|10900|10890|10895|10890|56
1614252980000|2021-02-25 11:36:20|10900|10895|10900|10890|10900|10895|10900|10890|47
1614252990000|2021-02-25 11:36:30|10905|10895|10905|10900|10905|10900|10900|10890|159
1614253000000|2021-02-25 11:36:40|10900|10895|10900|10895|10905|10895|10900|10895|70
1614253020000|2021-02-25 11:37:00|10895|10890|10895|10890|10900|10895|10895|10890|128
1614253030000|2021-02-25 11:37:10|10900|10895|10900|10890|10900|10895|10900|10890|37
1614253040000|2021-02-25 11:37:20||10895||10890||10895||10890|182
1614253060000|2021-02-25 11:37:40||10895||10895||10895||10890|22
1614253080000|2021-02-25 11:38:00|10895|10890|10900|10890|10900|10895|10895|10890|151
1614253100000|2021-02-25 11:38:20|10895||10895||10895||10895||0
1614253120000|2021-02-25 11:38:40|10900||10895||10900||10895||42
1614253140000|2021-02-25 11:39:00|10890|10885|10895|10890|10900|10895|10890|10885|507
1614253160000|2021-02-25 11:39:20|10890|10885|10895|10885|10895|10890|10890|10885|199
1614253190000|2021-02-25 11:39:50|10890|10880|10885|10880|10890|10880|10885|10880|0
1614253200000|2021-02-25 11:40:00|10880|10875|10885|10875|10885|10880|10880|10875|100
1614253210000|2021-02-25 11:40:10|10880|10870|10880|10875|10880|10875|10880|10870|0
1614253220000|2021-02-25 11:40:20|10885|10880|10885|10880|10890|10885|10885|10875|227
1614253240000|2021-02-25 11:40:40|10890|10885|10890|10885|10890|10885|10890|10880|52
1614253250000|2021-02-25 11:40:50|10895||10895||10895||10895||93
1614253260000|2021-02-25 11:41:00|10890||10890||10890||10890||0
1614253280000|2021-02-25 11:41:20|10895||10895||10895||10895||0
1614253320000|2021-02-25 11:42:00|10890||10890||10890||10890||0
1614253350000|2021-02-25 11:42:30|10885|10880|10890|10885|10895|10890|10880|10875|1435
1614253370000|2021-02-25 11:42:50|10885|10880|10885|10880|10890|10880|10885|10875|275
1614253380000|2021-02-25 11:43:00|10890|10885|10890|10885|10890|10885|10890|10885|166
1614253400000|2021-02-25 11:43:20|10895|10890|10895|10885|10895|10890|10890|10885|367
1614253420000|2021-02-25 11:43:40|10890||10890||10890||10890||1
1614253430000|2021-02-25 11:43:50|10895||10895||10895||10890||69
1614253440000|2021-02-25 11:44:00|10890||10895||10895||10890||0
1614253450000|2021-02-25 11:44:10|10890|10890|10895|10890|10895|10890|10890|10890|102
1614253460000|2021-02-25 11:44:20||10885||10885||10885||10885|54
1614253490000|2021-02-25 11:44:50|10890|10890|10895|10890|10895|10890|10890|10885|198
1614253500000|2021-02-25 11:45:00|||||||||15
1614253520000|2021-02-25 11:45:20|10900||10895||10900||10895||641
1614253540000|2021-02-25 11:45:40|10900|10895|10895|10890|10900|10895|10895|10890|137
1614253560000|2021-02-25 11:46:00|10900||10895||10900||10895||0
1614253570000|2021-02-25 11:46:10|10900||10900||10900||10895||0
1614253580000|2021-02-25 11:46:20|10895|10885|10890|10880|10895|10885|10890|10880|477
1614253590000|2021-02-25 11:46:30|10885||10890||10890||10885||29
1614253600000|2021-02-25 11:46:40|10885||10885||10885||10885||0
1614253610000|2021-02-25 11:46:50|10890|10885|10895|10885|10895|10890|10890|10885|719
1614253620000|2021-02-25 11:47:00|10890|10880|10895|10885|10895|10890|10885|10880|348
1614253700000|2021-02-25 11:48:20|10890|10880|10890|10885|10895|10890|10885|10880|1505
1614253710000|2021-02-25 11:48:30|10885|10880|10885|10880|10890|10880|10885|10880|263
1614253720000|2021-02-25 11:48:40|10890|10885|10880|10870|10890|10885|10880|10870|744
1614253730000|2021-02-25 11:48:50|10875||10875||10875||10875||197
1614253760000|2021-02-25 11:49:20|10870|10865|10865|10855|10870|10865|10865|10855|134
1614253810000|2021-02-25 11:50:10|10860|10850|10855|10850|10860|10850|10855|10850|735
1614253830000|2021-02-25 11:50:30|10860|10855|10860|10855|10860|10855|10860|10850|154
1614253840000|2021-02-25 11:50:40||10850||10855||10855||10850|0
1614253850000|2021-02-25 11:50:50|10865|10860|10860|10855|10865|10860|10860|10855|848
1614253860000|2021-02-25 11:51:00|10865|10860|10865|10855|10865|10860|10865|10855|130
1614253870000|2021-02-25 11:51:10||10860||10860||10860||10860|0
1614253880000|2021-02-25 11:51:20||10855||10855||10855||10855|0
1614253890000|2021-02-25 11:51:30||10860||10855||10860||10855|0
1614253900000|2021-02-25 11:51:40||10860||10860||10860||10860|0
1614253920000|2021-02-25 11:52:00|10870|10865|10870|10860|10870|10865|10870|10860|188
1614253940000|2021-02-25 11:52:20||10865||10865||10865||10865|0
1614253960000|2021-02-25 11:52:40|||||||||4
1614253970000|2021-02-25 11:52:50|10865|10860|10865|10860|10870|10860|10865|10860|50
1614253980000|2021-02-25 11:53:00|10860|10855|10865|10860|10865|10860|10860|10855|314
1614253990000|2021-02-25 11:53:10||10855||10855||10860||10855|0
1614254010000|2021-02-25 11:53:30|10860||10860||10860||10860||0
1614254060000|2021-02-25 11:54:20|10865|10860|10860|10855|10865|10860|10860|10855|86
1614254070000|2021-02-25 11:54:30|||||||||20
1614254080000|2021-02-25 11:54:40|10865|10860|10860|10855|10865|10860|10860|10855|142
1614254100000|2021-02-25 11:55:00|10865|10860|10855|10850|10865|10860|10855|10850|1084
1614254110000|2021-02-25 11:55:10||10845||10850||10850||10845|351
1614254120000|2021-02-25 11:55:20|||||||||100
1614254160000|2021-02-25 11:56:00|||||||||9
1614254170000|2021-02-25 11:56:10|||||||||50
1614254180000|2021-02-25 11:56:20|10860|10855|10860|10855|10860|10855|10855|10850|690
1614254190000|2021-02-25 11:56:30|10865|10860|10870|10865|10875|10865|10865|10860|590
1614254200000|2021-02-25 11:56:40|10875||10875||10875||10870||54
1614254210000|2021-02-25 11:56:50|10880|10870|10880|10875|10880|10875|10880|10870|60
1614254240000|2021-02-25 11:57:20|10885|10880|10890|10880|10890|10880|10885|10875|41
1614254250000|2021-02-25 11:57:30|10885||10885||10885||10885||0
1614254260000|2021-02-25 11:57:40|10890||10890||10890||10890||0
1614254270000|2021-02-25 11:57:50|10885||10890||10890||10885||0
1614254300000|2021-02-25 11:58:20|10885|10875|10885|10880|10885|10880|10880|10875|564
1614254310000|2021-02-25 11:58:30|10890|10885|10895|10880|10895|10885|10885|10880|147
1614254320000|2021-02-25 11:58:40|10900|10885|10900|10890|10900|10890|10900|10885|0
1614254330000|2021-02-25 11:58:50|10895||10895||10895||10895||0
1614254340000|2021-02-25 11:59:00|10900|10895|10900|10890|10900|10895|10900|10890|20
1614254360000|2021-02-25 11:59:20|10905|10895|10900|10895|10905|10900|10900|10895|785
1614254370000|2021-02-25 11:59:30|10905||10900||10905||10900||49
1614254380000|2021-02-25 11:59:40|10905||10905||10905||10905||1
1614254390000|2021-02-25 11:59:50|10910|10900|10910|10905|10910|10905|10910|10900|128
1614254540000|2021-02-25 12:02:20|10925|10900|10900|10890|10925|10905|10900|10890|556
1614254550000|2021-02-25 12:02:30|10895|10885|10890|10885|10895|10885|10890|10880|0
1614254560000|2021-02-25 12:02:40|10895|10890|10900|10895|10900|10895|10895|10890|382
1614254580000|2021-02-25 12:03:00|10905|10900|10905|10900|10905|10900|10900|10895|117
1614254600000|2021-02-25 12:03:20|10910|10905|10915|10905|10915|10905|10910|10900|212
1614254610000|2021-02-25 12:03:30|10910|10895|10910|10905|10915|10905|10900|10895|1092
1614254640000|2021-02-25 12:04:00|10915|10910|10915|10910|10915|10910|10915|10905|129
1614254650000|2021-02-25 12:04:10||10905||10905||10905||10905|0
1614254660000|2021-02-25 12:04:20|10920|10910|10925|10915|10925|10915|10915|10910|84
1614254670000|2021-02-25 12:04:30|10920|10910|10925|10915|10925|10915|10920|10910|0
1614254680000|2021-02-25 12:04:40||10920||10920||10920||10920|0
1614254690000|2021-02-25 12:04:50||10915||10920||10920||10915|0
1614254700000|2021-02-25 12:05:00|10920|10915|10920|10915|10925|10915|10920|10915|68
1614254720000|2021-02-25 12:05:20|10915|10910|10915|10905|10915|10910|10915|10905|126
1614254730000|2021-02-25 12:05:30|10920|10910|10920|10915|10920|10915|10920|10905|73
1614254740000|2021-02-25 12:05:40|10915|10910|10915|10910|10915|10910|10915|10910|168
1614254760000|2021-02-25 12:06:00|10910|10905|10910|10900|10910|10905|10905|10900|158
1614254770000|2021-02-25 12:06:10|||||||||5
1614254780000|2021-02-25 12:06:20|10905||10905||10905||10905||0
1614254790000|2021-02-25 12:06:30|10910||10905||10910||10905||130
1614254800000|2021-02-25 12:06:40|10900|10895|10895|10890|10900|10895|10895|10890|200
1614254810000|2021-02-25 12:06:50|10900|10885|10895|10890|10900|10890|10895|10885|0
1614254820000|2021-02-25 12:07:00|10900|10895|10900|10895|10900|10895|10900|10895|100
1614254830000|2021-02-25 12:07:10|10905|10900|10910|10900|10910|10905|10905|10895|139
1614254870000|2021-02-25 12:07:50||10905||10905||10905||10905|0
1614254880000|2021-02-25 12:08:00|10905|10900|10905|10900|10905|10900|10905|10900|329
1614254890000|2021-02-25 12:08:10|10900|10895|10900|10890|10900|10895|10900|10890|219
1614254900000|2021-02-25 12:08:20||10895||10890||10895||10890|0
1614254920000|2021-02-25 12:08:40|10895||10895||10900||10895||52
1614254940000|2021-02-25 12:09:00|10900|10895|10900|10890|10900|10895|10895|10890|93
1614254950000|2021-02-25 12:09:10||10895||10890||10895||10890|0
1614254960000|2021-02-25 12:09:20|10895||10895||10895||10895||0
1614255010000|2021-02-25 12:10:10|10890|10885|10895|10890|10895|10890|10890|10885|199
1614255020000|2021-02-25 12:10:20|10890|10885|10890|10885|10890|10885|10890|10880|55
1614255040000|2021-02-25 12:10:40|10895|10890|10880|10870|10895|10890|10880|10870|556
1614255050000|2021-02-25 12:10:50|10885|10875|10885|10875|10885|10875|10885|10875|0
1614255210000|2021-02-25 12:13:30||10880||10880||10880||10875|0
1614255220000|2021-02-25 12:13:40|10880|10875|10880|10875|10880|10875|10875|10870|98
1614255230000|2021-02-25 12:13:50|10875|10870|10870|10865|10875|10870|10870|10865|131
1614255250000|2021-02-25 12:14:10|10875|10870|10880|10870|10880|10870|10875|10865|309
1614255260000|2021-02-25 12:14:20|10875||10875||10875||10875||0
1614255270000|2021-02-25 12:14:30|10880|10875|10880|10875|10880|10875|10880|10870|27
1614255300000|2021-02-25 12:15:00|10875|10870|10875|10870|10875|10870|10875|10870|239
1614255340000|2021-02-25 12:15:40|10880|10875|10880|10870|10880|10875|10875|10870|319
1614255350000|2021-02-25 12:15:50|10875||10875||10875||10875||0
1614255370000|2021-02-25 12:16:10|10870|10865|10875|10865|10875|10865|10870|10865|87
1614255410000|2021-02-25 12:16:50|10870|10870|10875|10865|10875|10870|10870|10865|50
1614255420000|2021-02-25 12:17:00||10870||10870||10870||10865|0
1614255520000|2021-02-25 12:18:40|10880|10875|10880|10870|10880|10875|10875|10870|419
1614255530000|2021-02-25 12:18:50|10875|10875|10875|10870|10875|10875|10875|10870|12
1614255600000|2021-02-25 12:20:00|10880|10875|10875|10870|10880|10875|10875|10870|304
1614255630000|2021-02-25 12:20:30||10865||10870||10870||10865|501
1614255640000|2021-02-25 12:20:40|10880|10875|10880|10875|10880|10875|10880|10870|127
1614255660000|2021-02-25 12:21:00|10885|10880|10885|10880|10890|10885|10885|10880|886
1614255670000|2021-02-25 12:21:10|10880|10875|10890|10880|10890|10885|10880|10870|423
1614255690000|2021-02-25 12:21:30|10885|10875|10885|10875|10885|10875|10885|10875|0
1614255700000|2021-02-25 12:21:40||10880||10880||10880||10880|0
1614255720000|2021-02-25 12:22:00|10880|10875|10880|10875|10880|10875|10880|10875|15
1614255730000|2021-02-25 12:22:10|10885||10885||10885||10885||0
1614255740000|2021-02-25 12:22:20|10880||10880||10880||10880||0
1614255750000|2021-02-25 12:22:30|10875|10870|10880|10875|10885|10875|10875|10870|359
1614255780000|2021-02-25 12:23:00|||||||||92
1614255790000|2021-02-25 12:23:10|10885||10885||10885||10880||109
1614255850000|2021-02-25 12:24:10|10880||10880||10880||10880||0
1614255880000|2021-02-25 12:24:40|10875|10870|10870|10865|10875|10870|10870|10860|444
1614255900000|2021-02-25 12:25:00|||||||||1
1614255910000|2021-02-25 12:25:10|10865|10860|10860|10855|10865|10860|10860|10850|182
1614255920000|2021-02-25 12:25:20|10855|10850|10860|10850|10860|10850|10855|10850|82
1614255930000|2021-02-25 12:25:30|10865|10855|10865|10855|10865|10860|10865|10855|132
1614255950000|2021-02-25 12:25:50|10870|10860|10865|10860|10870|10860|10865|10860|188
1614255960000|2021-02-25 12:26:00|10870||10865||10870||10865||0
1614255990000|2021-02-25 12:26:30|10860|10855|10855|10850|10860|10855|10855|10850|272
1614256000000|2021-02-25 12:26:40||10845||10845||10845||10845|0
1614256030000|2021-02-25 12:27:10|10850|10850|10855|10850|10855|10850|10850|10845|47
1614256040000|2021-02-25 12:27:20|10850|10845|10850|10840|10850|10845|10850|10840|82
1614256060000|2021-02-25 12:27:40||10845||10845||10845||10845|0
1614256070000|2021-02-25 12:27:50|10855|10850|10855|10850|10855|10850|10855|10845|201
1614256090000|2021-02-25 12:28:10|10850|10845|10855|10850|10855|10850|10850|10845|123
1614256110000|2021-02-25 12:28:30|10860|10845|10865|10855|10865|10855|10860|10845|349
1614256120000|2021-02-25 12:28:40|10870|10860|10865|10860|10870|10865|10865|10860|10
1614256150000|2021-02-25 12:29:10|10860|10855|10860|10855|10860|10855|10860|10855|74
1614256170000|2021-02-25 12:29:30|10865|10860|10865|10855|10865|10860|10865|10855|60
1614256190000|2021-02-25 12:29:50|10860|10860|10865|10855|10865|10860|10860|10855|33
1614256200000|2021-02-25 12:30:00||10860||10860||10860||10860|0
1614256240000|2021-02-25 12:30:40||10855||10860||10860||10855|74
1614256260000|2021-02-25 12:31:00|||||||||82
1614256300000|2021-02-25 12:31:40|10860|10855|10865|10860|10865|10860|10860|10855|61
1614256320000|2021-02-25 12:32:00|10860|10855|10860|10855|10865|10855|10860|10855|79
1614256330000|2021-02-25 12:32:10|||||||||30
1614256360000|2021-02-25 12:32:40|10865|10860|10865|10855|10865|10860|10860|10855|240
1614256370000|2021-02-25 12:32:50|10860|10860|10865|10860|10865|10860|10860|10855|27
1614256410000|2021-02-25 12:33:30|10870|10865|10865|10860|10870|10865|10865|10860|325
1614256420000|2021-02-25 12:33:40|||||||||35
1614256460000|2021-02-25 12:34:20|||||||||122
1614256480000|2021-02-25 12:34:40|10870|10865|10865|10860|10870|10865|10865|10860|70
1614256550000|2021-02-25 12:35:50|10870|10865|10870|10865|10870|10865|10865|10860|252
1614256670000|2021-02-25 12:37:50|10875||10870||10875||10870||39
1614256720000|2021-02-25 12:38:40|10875|10870|10875|10870|10875|10870|10875|10870|172
1614256730000|2021-02-25 12:38:50|10880|10875|10880|10875|10880|10875|10875|10870|515
1614256740000|2021-02-25 12:39:00|10875|10870|10875|10870|10875|10875|10875|10870|137
1614256800000|2021-02-25 12:40:00|10880||10880||10880||10880||117
1614256830000|2021-02-25 12:40:30|10875||10880||10880||10875||0
1614256860000|2021-02-25 12:41:00|10875||10875||10880||10875||0
1614256890000|2021-02-25 12:41:30|10870|10865|10860|10850|10870|10865|10860|10850|501
1614256900000|2021-02-25 12:41:40|10865|10855|10860|10850|10865|10860|10860|10850|537
1614256940000|2021-02-25 12:42:20|10865|10855|10865|10860|10870|10865|10865|10855|132
1614256960000|2021-02-25 12:42:40|10870|10865|10870|10860|10870|10865|10865|10860|117
1614257000000|2021-02-25 12:43:20|10865||10870||10870||10865||0
1614257020000|2021-02-25 12:43:40|10865||10865||10865||10865||0
1614257030000|2021-02-25 12:43:50|10870||10870||10870||10870||13
1614257040000|2021-02-25 12:44:00|10865||10865||10865||10865||140
1614257070000|2021-02-25 12:44:30|10870|10865|10870|10860|10870|10865|10870|10860|94
1614257080000|2021-02-25 12:44:40|10865||10870||10870||10865||0
1614257090000|2021-02-25 12:44:50|10865||10865||10865||10865||145
1614257100000|2021-02-25 12:45:00|10860|10855|10860|10850|10865|10855|10860|10850|61
1614257110000|2021-02-25 12:45:10|10855|10855|10860|10855|10860|10855|10855|10855|47
1614257170000|2021-02-25 12:46:10|10865|10860|10870|10865|10870|10865|10865|10860|664
1614257190000|2021-02-25 12:46:30|||||||||73
1614257200000|2021-02-25 12:46:40||10860||10860||10860||10860|0
1614257250000|2021-02-25 12:47:30|10865||10865||10865||10865||0
1614257260000|2021-02-25 12:47:40|10870|10865|10870|10865|10870|10865|10870|10865|98
1614257270000|2021-02-25 12:47:50|10875|10870|10875|10870|10875|10870|10870|10865|643
1614257300000|2021-02-25 12:48:20||10865||10870||10870||10865|105
1614257340000|2021-02-25 12:49:00||10865||10870||10870||10865|338
1614257350000|2021-02-25 12:49:10|||||||||25
1614257360000|2021-02-25 12:49:20|10870|10865|10865|10860|10870|10865|10865|10855|329
1614257370000|2021-02-25 12:49:30|10870|10865|10870|10860|10870|10865|10870|10860|270
1614257420000|2021-02-25 12:50:20|10865|10865|10870|10860|10870|10865|10865|10860|30
1614257430000|2021-02-25 12:50:30|10865||10865||10870||10865||0
1614257490000|2021-02-25 12:51:30|10860|10855|10865|10855|10865|10855|10860|10855|153
1614257500000|2021-02-25 12:51:40||10860||10860||10860||10860|0
1614257520000|2021-02-25 12:52:00|10860|10855|10860|10855|10865|10860|10860|10855|10
1614257530000|2021-02-25 12:52:10|10865|10860|10865|10855|10865|10860|10865|10855|150
1614257540000|2021-02-25 12:52:20|10870|10860|10865|10860|10870|10860|10865|10860|236
1614257560000|2021-02-25 12:52:40|10870||10870||10870||10870||0
1614257580000|2021-02-25 12:53:00||10865||10865||10865||10865|130
1614257600000|2021-02-25 12:53:20|10875||10870||10875||10870||0
1614257610000|2021-02-25 12:53:30|10875||10875||10875||10875||38
1614257630000|2021-02-25 12:53:50|10880|10870|10875|10865|10880|10875|10870|10865|1049
1614257640000|2021-02-25 12:54:00|10880|10870|10880|10875|10880|10875|10875|10870|2974
1614257670000|2021-02-25 12:54:30|||||||||92
1614257690000|2021-02-25 12:54:50|10885|10870|10880|10875|10885|10880|10880|10870|2235
1614257700000|2021-02-25 12:55:00|10885|10880|10885|10875|10885|10880|10885|10875|298
1614257740000|2021-02-25 12:55:40|10880||10880||10880||10880||0
1614257750000|2021-02-25 12:55:50|||||||||139
1614257800000|2021-02-25 12:56:40|10885|10880|10885|10880|10885|10880|10885|10875|172
1614257840000|2021-02-25 12:57:20|||||||||48
1614257860000|2021-02-25 12:57:40|||||||||44
1614257940000|2021-02-25 12:59:00|10890||10890||10890||10890||156
1614257960000|2021-02-25 12:59:20|10895|10885|10895|10890|10895|10890|10895|10885|236
1614257970000|2021-02-25 12:59:30|10900|10895|10895|10890|10900|10895|10895|10890|179
1614258060000|2021-02-25 13:01:00|10900|10895|10900|10895|10900|10895|10900|10895|250
1614258100000|2021-02-25 13:01:40|10905|10900|10905|10900|10905|10900|10905|10900|13
1614258140000|2021-02-25 13:02:20|10900|10895|10900|10890|10900|10895|10900|10890|869
1614258150000|2021-02-25 13:02:30|10895||10895||10895||10895||0
1614258160000|2021-02-25 13:02:40|10890|10885|10895|10890|10895|10890|10890|10885|485
1614258180000|2021-02-25 13:03:00|10900||10900||10900||10900||157
1614258190000|2021-02-25 13:03:10|10895|10885|10885|10880|10895|10885|10885|10875|953
1614258200000|2021-02-25 13:03:20|10890||10885||10890||10885||0
1614258210000|2021-02-25 13:03:30|||||||||5
1614258230000|2021-02-25 13:03:50|10880|10875|10880|10875|10880|10875|10875|10870|1821
1614258240000|2021-02-25 13:04:00||10870||10870||10870||10870|0
1614258270000|2021-02-25 13:04:30|10875||10875||10875||10875||0
1614258290000|2021-02-25 13:04:50|10870|10865|10875|10865|10875|10865|10870|10865|155
1614258300000|2021-02-25 13:05:00||10870||10865||10870||10865|0
1614258310000|2021-02-25 13:05:10||10870||10870||10870||10870|0
1614258320000|2021-02-25 13:05:20||10865||10865||10865||10865|44
1614258330000|2021-02-25 13:05:30||10870||10870||10870||10870|0
1614258340000|2021-02-25 13:05:40|10880||10875||10880||10875||104
1614258350000|2021-02-25 13:05:50|10880||10880||10880||10880||111
1614258360000|2021-02-25 13:06:00|10885|10875|10885|10880|10885|10880|10880|10875|785
1614258380000|2021-02-25 13:06:20|10890|10885|10890|10885|10890|10885|10885|10880|410
1614258390000|2021-02-25 13:06:30|10885|10880|10885|10880|10885|10880|10885|10880|146
1614258400000|2021-02-25 13:06:40|10890|10885|10890|10880|10890|10885|10890|10880|81
1614258430000|2021-02-25 13:07:10||10885||10885||10885||10885|901
1614258450000|2021-02-25 13:07:30|||||||||1
1614258460000|2021-02-25 13:07:40|10885|10880|10885|10880|10885|10880|10885|10880|403
1614258470000|2021-02-25 13:07:50|10890|10885|10890|10880|10890|10885|10885|10880|270
1614258480000|2021-02-25 13:08:00|10885||10890||10890||10885||0
1614258490000|2021-02-25 13:08:10|10885||10885||10885||10885||0
1614258570000|2021-02-25 13:09:30|10890|10885|10890|10880|10890|10885|10890|10880|214
1614258600000|2021-02-25 13:10:00|10885|10875|10875|10870|10885|10875|10875|10870|767
1614258610000|2021-02-25 13:10:10|||||||||50
1614258620000|2021-02-25 13:10:20|||||||||53
1614258730000|2021-02-25 13:12:10|10880|10875|10875|10870|10880|10875|10875|10870|295
1614258750000|2021-02-25 13:12:30|||||||||47
1614258770000|2021-02-25 13:12:50|10880|10875|10875|10870|10880|10875|10875|10870|376
1614258880000|2021-02-25 13:14:40|10870|10865|10875|10865|10875|10865|10870|10865|464
1614258890000|2021-02-25 13:14:50||10870||10865||10870||10865|0
1614258900000|2021-02-25 13:15:00||10870||10870||10870||10870|0
1614258910000|2021-02-25 13:15:10|10880|10875|10875|10870|10880|10875|10875|10870|679
1614258990000|2021-02-25 13:16:30|10880|10875|10880|10870|10880|10875|10880|10870|0
1614259000000|2021-02-25 13:16:40|10875||10875||10875||10875||0
1614259010000|2021-02-25 13:16:50|10880||10880||10880||10880||0
1614259020000|2021-02-25 13:17:00|10875|10875|10880|10875|10880|10875|10875|10875|12
1614259050000|2021-02-25 13:17:30|10885|10880|10885|10880|10885|10880|10880|10875|472
1614259060000|2021-02-25 13:17:40|10890|10885|10890|10885|10890|10885|10890|10880|169
1614259080000|2021-02-25 13:18:00|10895|10890|10895|10890|10895|10890|10895|10885|99
1614259110000|2021-02-25 13:18:30|||||||||74
1614259140000|2021-02-25 13:19:00|10890|10885|10890|10885|10895|10885|10890|10885|309
1614259160000|2021-02-25 13:19:20|10895|10890|10895|10885|10895|10890|10890|10885|1147
1614259180000|2021-02-25 13:19:40|10890||10890||10890||10890||0
1614259210000|2021-02-25 13:20:10|10885|10880|10890|10880|10890|10880|10885|10880|638
1614259240000|2021-02-25 13:20:40|10885|10875|10880|10875|10885|10875|10880|10875|281
1614259280000|2021-02-25 13:21:20|10875|10870|10875|10870|10875|10870|10875|10870|72
1614259290000|2021-02-25 13:21:30|10880|10875|10880|10875|10880|10875|10880|10870|347
1614259320000|2021-02-25 13:22:00|10875|10870|10875|10870|10875|10870|10875|10865|78
1614259330000|2021-02-25 13:22:10|10880|10875|10880|10875|10880|10875|10875|10870|181
1614259350000|2021-02-25 13:22:30|10875|10870|10880|10870|10880|10870|10875|10870|15
1614259370000|2021-02-25 13:22:50|10875||10875||10880||10875||0
1614259460000|2021-02-25 13:24:20|10880|10875|10885|10880|10885|10880|10880|10875|346
1614259470000|2021-02-25 13:24:30|||||||||11
1614259560000|2021-02-25 13:26:00|10890|10885|10890|10885|10895|10890|10890|10885|760
1614259570000|2021-02-25 13:26:10|10895|10890|10890|10885|10895|10890|10890|10885|160
1614259580000|2021-02-25 13:26:20|||||||||1
1614259590000|2021-02-25 13:26:30|10885|10880|10885|10880|10890|10880|10885|10880|851
1614259650000|2021-02-25 13:27:30|10880|10875|10880|10875|10880|10875|10880|10870|359
1614259670000|2021-02-25 13:27:50|||||||||3
1614259680000|2021-02-25 13:28:00|||||||||83
1614259720000|2021-02-25 13:28:40|10875|10870|10875|10870|10880|10870|10875|10870|206
1614259730000|2021-02-25 13:28:50||10865||10865||10870||10865|113
1614259750000|2021-02-25 13:29:10|10870||10875||10875||10870||103
1614259790000|2021-02-25 13:29:50|10870||10875||10875||10870||198
1614259800000|2021-02-25 13:30:00|10870||10870||10870||10870||0
1614259810000|2021-02-25 13:30:10||10860||10865||10865||10860|79
1614259820000|2021-02-25 13:30:20|10875|10870|10870|10865|10875|10870|10870|10865|467
1614259880000|2021-02-25 13:31:20|10875||10870||10875||10870||71
1614259890000|2021-02-25 13:31:30|10875|10870|10875|10870|10875|10870|10875|10870|114
1614259900000|2021-02-25 13:31:40|||||||||17
1614259910000|2021-02-25 13:31:50|10880||10880||10880||10880||115
1614259930000|2021-02-25 13:32:10|10885|10875|10885|10875|10885|10875|10885|10875|64
1614259940000|2021-02-25 13:32:20||10880||10880||10880||10880|0
1614259950000|2021-02-25 13:32:30|10880|10865|10865|10860|10880|10870|10860|10855|5475
1614259960000|2021-02-25 13:32:40|||||||||8
1614259970000|2021-02-25 13:32:50||10855||10860||10860||10855|101
1614259990000|2021-02-25 13:33:10|10860|10855|10860|10850|10860|10855|10860|10850|0
1614260000000|2021-02-25 13:33:20|10855|10855|10855|10850|10855|10855|10850|10845|178
1614260030000|2021-02-25 13:33:50|10850|10845|10855|10845|10855|10845|10850|10845|50
1614260040000|2021-02-25 13:34:00||10850||10850||10850||10845|74
1614260050000|2021-02-25 13:34:10|10850|10845|10850|10840|10855|10845|10850|10840|59
1614260060000|2021-02-25 13:34:20||10845||10845||10845||10845|0
1614260070000|2021-02-25 13:34:30|10845|10840|10845|10840|10845|10840|10845|10835|41
1614260090000|2021-02-25 13:34:50|10850|10845|10850|10840|10850|10845|10850|10840|189
1614260100000|2021-02-25 13:35:00|10845||10845||10845||10845||0
1614260110000|2021-02-25 13:35:10|10840|10835|10840|10835|10845|10835|10840|10830|435
1614260120000|2021-02-25 13:35:20|10845|10840|10845|10840|10845|10840|10845|10835|220
1614260130000|2021-02-25 13:35:30|10850|10845|10850|10845|10850|10845|10850|10840|839
1614260140000|2021-02-25 13:35:40|||||||||15
1614260170000|2021-02-25 13:36:10|10855|10850|10855|10850|10855|10850|10855|10845|355
1614260220000|2021-02-25 13:37:00|10860|10855|10855|10850|10860|10855|10855|10850|1093
1614260240000|2021-02-25 13:37:20|10850|10845|10850|10845|10850|10845|10850|10845|890
1614260250000|2021-02-25 13:37:30|10855|10850|10855|10850|10855|10850|10850|10845|495
1614260270000|2021-02-25 13:37:50|10860|10855|10860|10855|10860|10855|10860|10850|211
1614260280000|2021-02-25 13:38:00|10865||10860||10865||10860||500
1614260290000|2021-02-25 13:38:10|10865|10860|10865|10855|10865|10860|10865|10855|229
1614260300000|2021-02-25 13:38:20|10860||10865||10865||10860||0
1614260310000|2021-02-25 13:38:30|10860||10860||10860||10860||0
1614260320000|2021-02-25 13:38:40|10865||10860||10865||10860||0
1614260350000|2021-02-25 13:39:10|10855|10850|10845|10835|10855|10850|10845|10835|917
1614260420000|2021-02-25 13:40:20|10850|10840|10845|10840|10850|10845|10845|10840|829
1614260450000|2021-02-25 13:40:50|10850|10845|10845|10840|10850|10845|10845|10840|101
1614260460000|2021-02-25 13:41:00|10850|10845|10850|10845|10850|10845|10850|10845|46
1614260470000|2021-02-25 13:41:10|10845|10840|10850|10840|10850|10840|10845|10840|65
1614260490000|2021-02-25 13:41:30||10845||10845||10845||10840|0
1614260510000|2021-02-25 13:41:50|10845|10840|10845|10840|10850|10845|10845|10840|344
1614260600000|2021-02-25 13:43:20|10840|10835|10845|10835|10845|10840|10840|10835|250
1614260630000|2021-02-25 13:43:50|10840|10830|10835|10830|10840|10835|10835|10825|550
1614260640000|2021-02-25 13:44:00||10825||10830||10830||10825|0
1614260660000|2021-02-25 13:44:20|10830|10825|10835|10830|10840|10835|10830|10820|1346
1614260710000|2021-02-25 13:45:10|10840|10835|10840|10830|10840|10835|10835|10830|330
1614260720000|2021-02-25 13:45:20|10835|10835|10840|10835|10840|10835|10835|10830|226
1614260730000|2021-02-25 13:45:30|10845|10840|10845|10840|10850|10840|10845|10840|601
1614260770000|2021-02-25 13:46:10|10850|10845|10850|10845|10850|10845|10850|10840|60
1614260790000|2021-02-25 13:46:30|10855||10855||10855||10855||137
1614260810000|2021-02-25 13:46:50|10850||10855||10855||10850||0
1614260820000|2021-02-25 13:47:00|10850||10850||10850||10850||0
1614260850000|2021-02-25 13:47:30|10855|10850|10850|10845|10855|10850|10850|10845|322
1614260860000|2021-02-25 13:47:40|10855|10850|10850|10845|10855|10850|10850|10845|61
1614260870000|2021-02-25 13:47:50|10855||10855||10855||10855||0
1614260880000|2021-02-25 13:48:00|10850||10850||10850||10850||0
1614260990000|2021-02-25 13:49:50|10855|10850|10855|10845|10855|10850|10850|10845|417
1614261010000|2021-02-25 13:50:10|10850|10840|10845|10840|10855|10845|10840|10830|2844
1614261020000|2021-02-25 13:50:20||10835||10840||10840||10835|0
1614261040000|2021-02-25 13:50:40|10850||10850||10850||10850||178
1614261190000|2021-02-25 13:53:10|10855|10845|10855|10850|10855|10850|10855|10845|558
1614261200000|2021-02-25 13:53:20|10850|10845|10850|10845|10850|10845|10850|10845|564
1614261230000|2021-02-25 13:53:50|10845|10840|10845|10840|10850|10845|10845|10840|326
1614261240000|2021-02-25 13:54:00|10840|10835|10840|10835|10840|10835|10840|10835|54
1614261280000|2021-02-25 13:54:40|10835|10830|10835|10830|10840|10830|10835|10830|127
1614261320000|2021-02-25 13:55:20|10830|10825|10835|10825|10835|10830|10830|10825|136
1614261340000|2021-02-25 13:55:40|10840|10830|10840|10830|10840|10835|10835|10825|890
1614261390000|2021-02-25 13:56:30|10835||10835||10835||10835||430
1614261400000|2021-02-25 13:56:40|10830|10825|10840|10835|10840|10835|10830|10825|1117
1614261420000|2021-02-25 13:57:00|10845|10840|10845|10840|10845|10840|10845|10840|325
1614261450000|2021-02-25 13:57:30|10850|10845|10850|10840|10850|10845|10850|10840|323
1614261490000|2021-02-25 13:58:10||10845||10845||10845||10845|10
1614261500000|2021-02-25 13:58:20|10855|10850|10855|10850|10855|10850|10855|10845|275
1614261530000|2021-02-25 13:58:50|10860|10855|10855|10850|10860|10855|10855|10850|364
1614261540000|2021-02-25 13:59:00|10860||10860||10860||10855||336
1614261560000|2021-02-25 13:59:20|10855||10855||10855||10855||0
1614261570000|2021-02-25 13:59:30|10860|10855|10860|10855|10860|10855|10860|10855|112
1614261600000|2021-02-25 14:00:00|10855|10850|10855|10850|10855|10850|10855|10850|785
1614261640000|2021-02-25 14:00:40|10850|10845|10850|10845|10850|10845|10850|10845|188
1614261660000|2021-02-25 14:01:00|10855|10850|10860|10850|10860|10850|10850|10845|412
1614261670000|2021-02-25 14:01:10|10865|10855|10865|10855|10865|10860|10860|10855|267
1614261690000|2021-02-25 14:01:30|10870|10860|10870|10860|10870|10865|10865|10860|1047
1614261700000|2021-02-25 14:01:40|10865||10865||10870||10865||0
1614261710000|2021-02-25 14:01:50|||||||||50
1614261740000|2021-02-25 14:02:20|10870||10870||10870||10865||98
1614261750000|2021-02-25 14:02:30|10865||10865||10865||10865||0
1614261810000|2021-02-25 14:03:30|10870|10865|10870|10865|10870|10865|10865|10860|285
1614261860000|2021-02-25 14:04:20|10865|10860|10870|10860|10870|10865|10865|10860|759
1614261880000|2021-02-25 14:04:40|10865|10865|10870|10865|10870|10865|10865|10860|59
1614261890000|2021-02-25 14:04:50|10875|10870|10875|10865|10875|10870|10870|10865|1073
1614261900000|2021-02-25 14:05:00|10870||10870||10875||10870||50
1614261910000|2021-02-25 14:05:10|10865|10860|10865|10860|10865|10860|10865|10860|300
1614261930000|2021-02-25 14:05:30|10860|10855|10860|10855|10865|10855|10860|10855|412
1614261940000|2021-02-25 14:05:40|10855|10850|10855|10850|10860|10850|10855|10850|259
1614261950000|2021-02-25 14:05:50|10850|10845|10850|10845|10855|10850|10850|10845|319
1614261970000|2021-02-25 14:06:10|10845|10840|10855|10845|10855|10845|10845|10840|348
1614262030000|2021-02-25 14:07:10|10850||10850||10850||10850||0
1614262040000|2021-02-25 14:07:20|10855||10855||10855||10855||67
1614262050000|2021-02-25 14:07:30|10860|10850|10860|10855|10860|10855|10860|10850|204
1614262070000|2021-02-25 14:07:50|10855|10850|10860|10850|10860|10850|10855|10850|215
1614262110000|2021-02-25 14:08:30||10855||10855||10855||10855|0
1614262160000|2021-02-25 14:09:20|10855|10850|10850|10845|10860|10850|10850|10840|1029
1614262230000|2021-02-25 14:10:30|10845|10840|10845|10840|10845|10845|10845|10835|140
1614262270000|2021-02-25 14:11:10|10850|10845|10855|10850|10855|10850|10850|10840|447
1614262280000|2021-02-25 14:11:20|10860||10860||10860||10855||313
1614262290000|2021-02-25 14:11:30||10855||10855||10855||10855|0
1614262400000|2021-02-25 14:13:20|10855|10850|10860|10855|10860|10855|10855|10850|422
1614262430000|2021-02-25 14:13:50|10855|10850|10860|10855|10860|10855|10855|10850|105
1614262440000|2021-02-25 14:14:00||10850||10850||10855||10850|0
1614262450000|2021-02-25 14:14:10|10855|10855|10860|10850|10860|10855|10855|10850|170
1614262460000|2021-02-25 14:14:20||10855||10855||10855||10855|0
1614262500000|2021-02-25 14:15:00|10855|10850|10860|10855|10860|10855|10855|10850|313
1614262510000|2021-02-25 14:15:10|10855|10850|10850|10845|10860|10850|10850|10840|600
1614262530000|2021-02-25 14:15:30|10845|10840|10845|10840|10845|10840|10845|10840|194
1614262550000|2021-02-25 14:15:50||10835||10835||10835||10835|81
1614262590000|2021-02-25 14:16:30||10840||10840||10840||10840|0
1614262600000|2021-02-25 14:16:40||10835||10835||10835||10835|0
1614262640000|2021-02-25 14:17:20||10840||10840||10840||10840|0
1614262650000|2021-02-25 14:17:30|||||||||125
1614262690000|2021-02-25 14:18:10|||||||||45
1614262720000|2021-02-25 14:18:40|10840|10835|10845|10835|10845|10840|10840|10830|407
1614262740000|2021-02-25 14:19:00||10840||10840||10840||10840|0
1614262790000|2021-02-25 14:19:50|10840|10835|10845|10835|10845|10840|10840|10835|849
1614262810000|2021-02-25 14:20:10|10840||10840||10840||10840||0
1614262830000|2021-02-25 14:20:30|10845|10840|10845|10840|10845|10840|10845|10835|219
1614262990000|2021-02-25 14:23:10|10840|10835|10840|10835|10845|10835|10840|10835|409
1614263040000|2021-02-25 14:24:00|10835|10830|10835|10830|10835|10830|10835|10825|318
1614263100000|2021-02-25 14:25:00|10830|10825|10835|10830|10835|10830|10830|10825|308
1614263120000|2021-02-25 14:25:20|||||||||118
1614263200000|2021-02-25 14:26:40|10830|10825|10835|10825|10835|10825|10830|10825|257
1614263210000|2021-02-25 14:26:50|10830|10820|10825|10820|10830|10820|10825|10820|271
1614263240000|2021-02-25 14:27:20|||||||||2
1614263250000|2021-02-25 14:27:30|10820|10810|10820|10815|10820|10815|10815|10810|987
1614263260000|2021-02-25 14:27:40|10825|10820|10820|10810|10825|10820|10820|10810|1276
1614263300000|2021-02-25 14:28:20|10815|10805|10815|10810|10815|10810|10810|10805|647
1614263320000|2021-02-25 14:28:40|10810|10805|10810|10805|10815|10805|10810|10805|64
1614263330000|2021-02-25 14:28:50|10815||10810||10815||10810||179
1614263340000|2021-02-25 14:29:00|10805|10800|10805|10800|10810|10800|10805|10800|586
1614263360000|2021-02-25 14:29:20|10810|10805|10815|10810|10815|10810|10810|10805|1471
1614263370000|2021-02-25 14:29:30||10805||10805||10805||10805|141
1614263380000|2021-02-25 14:29:40|10810|10800|10805|10795|10810|10805|10800|10795|2211
1614263390000|2021-02-25 14:29:50|10800|10800|10805|10800|10805|10800|10800|10795|115
1614263400000|2021-02-25 14:30:00|10815|10805|10815|10810|10820|10815|10815|10805|2911
1614263410000|2021-02-25 14:30:10|||||||||69
1614263420000|2021-02-25 14:30:20|10810|10805|10815|10810|10820|10815|10810|10805|804
1614263430000|2021-02-25 14:30:30|10820|10815|10815|10810|10820|10815|10815|10810|78
1614263450000|2021-02-25 14:30:50|10810|10805|10815|10805|10815|10805|10810|10805|526
1614263470000|2021-02-25 14:31:10|10810||10815||10815||10810||62
1614263490000|2021-02-25 14:31:30||10810||10810||10810||10810|0
1614263500000|2021-02-25 14:31:40|10820|10815|10815|10810|10820|10815|10815|10810|199
1614263510000|2021-02-25 14:31:50|10820|10815|10820|10815|10820|10815|10820|10815|190
1614263520000|2021-02-25 14:32:00|10825|10820|10820|10815|10825|10820|10820|10815|333
1614263530000|2021-02-25 14:32:10|10825|10820|10825|10820|10825|10820|10825|10815|138
1614263540000|2021-02-25 14:32:20|10820|10815|10825|10815|10825|10815|10820|10815|113
1614263550000|2021-02-25 14:32:30|10820||10820||10820||10820||84
1614263570000|2021-02-25 14:32:50|10815|10810|10815|10810|10815|10810|10810|10805|2227
1614263580000|2021-02-25 14:33:00|10820|10805|10820|10810|10820|10815|10815|10805|461
1614263590000|2021-02-25 14:33:10|10815|10815|10815|10810|10820|10815|10815|10810|354
1614263600000|2021-02-25 14:33:20||10805||10805||10805||10805|271
1614263630000|2021-02-25 14:33:50|10810||10815||10815||10810||284
1614263640000|2021-02-25 14:34:00|10810|10810|10815|10810|10815|10810|10810|10810|79
1614263650000|2021-02-25 14:34:10|10810|10805|10815|10805|10815|10805|10810|10805|538
1614263660000|2021-02-25 14:34:20|10810|10810|10815|10805|10815|10810|10810|10805|109
1614263670000|2021-02-25 14:34:30||10810||10805||10810||10805|0
1614263680000|2021-02-25 14:34:40||10810||10805||10810||10805|0
1614263690000|2021-02-25 14:34:50|10820|10810|10820|10810|10820|10815|10820|10810|1380
1614263700000|2021-02-25 14:35:00|10825|10815|10835|10825|10835|10825|10825|10815|1057
1614263710000|2021-02-25 14:35:10|10830|10820|10825|10815|10835|10825|10825|10815|456
1614263720000|2021-02-25 14:35:20|10820|10820|10825|10815|10825|10820|10820|10815|50
1614263730000|2021-02-25 14:35:30|10830|10820|10830|10820|10830|10825|10825|10820|860
1614263740000|2021-02-25 14:35:40|10825|10825|10835|10825|10835|10830|10825|10820|635
1614263750000|2021-02-25 14:35:50|10840|10830|10840|10830|10840|10835|10835|10830|807
1614263760000|2021-02-25 14:36:00|10845|10835|10845|10835|10845|10835|10840|10835|270
1614263770000|2021-02-25 14:36:10|10850|10840|10845|10835|10850|10845|10845|10835|927
1614263780000|2021-02-25 14:36:20|10840||10845||10845||10840||561
1614263790000|2021-02-25 14:36:30|10840|10830|10840|10830|10840|10835|10835|10830|843
1614263800000|2021-02-25 14:36:40|10845|10835|10840|10835|10845|10840|10840|10835|526
1614263810000|2021-02-25 14:36:50|10835|10830|10830|10820|10840|10835|10830|10820|540
1614263820000|2021-02-25 14:37:00|10825||10830||10830||10825||178
1614263830000|2021-02-25 14:37:10|10825|10825|10825|10820|10830|10825|10820|10815|298
1614263840000|2021-02-25 14:37:20|10830|10825|10825|10820|10830|10825|10825|10820|263
1614263850000|2021-02-25 14:37:30|10830|10825|10820|10815|10830|10825|10820|10810|865
1614263860000|2021-02-25 14:37:40||10810||10815||10815||10810|0
1614263870000|2021-02-25 14:37:50|10815|10810|10815|10805|10815|10810|10810|10800|555
1614263880000|2021-02-25 14:38:00|10810|10800|10810|10805|10815|10805|10805|10800|236
1614263890000|2021-02-25 14:38:10|10815|10810|10815|10810|10820|10815|10815|10805|505
1614263900000|2021-02-25 14:38:20||10805||10805||10805||10805|15
1614263910000|2021-02-25 14:38:30||10810||10810||10810||10810|0
1614263920000|2021-02-25 14:38:40|10820|10815|10815|10805|10820|10815|10815|10805|606
1614263930000|2021-02-25 14:38:50|10820|10810|10820|10815|10820|10815|10820|10810|99
1614263940000|2021-02-25 14:39:00||10810||10810||10815||10810|0
1614263950000|2021-02-25 14:39:10||10815||10815||10815||10810|0
1614263960000|2021-02-25 14:39:20|10815|10810|10815|10805|10820|10810|10815|10805|252
1614263970000|2021-02-25 14:39:30|10810||10815||10815||10810||113
1614263980000|2021-02-25 14:39:40||10810||10810||10810||10810|0
1614264020000|2021-02-25 14:40:20|10810|10805|10810|10805|10815|10810|10810|10805|22
1614264030000|2021-02-25 14:40:30|10815|10810|10815|10805|10815|10810|10810|10805|319
1614264040000|2021-02-25 14:40:40|10810||10810||10810||10810||0
1614264060000|2021-02-25 14:41:00|10815|10810|10815|10810|10815|10810|10810|10805|199
1614264080000|2021-02-25 14:41:20|10810|10805|10815|10805|10815|10810|10810|10805|372
1614264090000|2021-02-25 14:41:30||10810||10810||10810||10810|0
1614264100000|2021-02-25 14:41:40|10810|10805|10815|10805|10815|10810|10810|10805|454
1614264110000|2021-02-25 14:41:50|10810|10800|10805|10800|10810|10800|10805|10800|117
1614264120000|2021-02-25 14:42:00|10800|10795|10805|10795|10805|10800|10800|10790|1588
1614264130000|2021-02-25 14:42:10|10800|10800|10805|10795|10805|10800|10800|10795|192
1614264150000|2021-02-25 14:42:30|10800||10800||10805||10800||0
1614264160000|2021-02-25 14:42:40|10795|10790|10800|10790|10800|10795|10795|10790|708
1614264170000|2021-02-25 14:42:50|10795||10795||10800||10795||0
1614264190000|2021-02-25 14:43:10|10800|10795|10800|10795|10800|10795|10795|10790|444
1614264200000|2021-02-25 14:43:20|10805|10800|10800|10795|10805|10800|10795|10790|1426
1614264210000|2021-02-25 14:43:30|10805|10800|10805|10800|10805|10800|10800|10795|544
1614264240000|2021-02-25 14:44:00|10800|10795|10795|10790|10800|10795|10795|10790|893
1614264270000|2021-02-25 14:44:30||10785||10785||10785||10785|42
1614264280000|2021-02-25 14:44:40|10790|10790|10795|10790|10795|10790|10790|10785|202
1614264290000|2021-02-25 14:44:50|10790|10785|10795|10790|10795|10790|10790|10785|422
1614264310000|2021-02-25 14:45:10|10800|10795|10805|10795|10805|10800|10800|10795|1167
1614264320000|2021-02-25 14:45:20|10800||10800||10800||10800||0
1614264330000|2021-02-25 14:45:30|10805||10805||10805||10800||122
1614264340000|2021-02-25 14:45:40|10800||10800||10805||10800||48
1614264350000|2021-02-25 14:45:50|10805|10800|10805|10800|10805|10800|10805|10795|143
1614264360000|2021-02-25 14:46:00|10810|10805|10810|10805|10815|10805|10805|10800|1076
1614264380000|2021-02-25 14:46:20|10815|10810|10810|10805|10815|10810|10810|10805|240
1614264390000|2021-02-25 14:46:30|10815|10810|10815|10810|10815|10810|10810|10805|273
1614264400000|2021-02-25 14:46:40||10805||10810||10810||10805|364
1614264430000|2021-02-25 14:47:10|10810|10805|10810|10800|10810|10805|10810|10800|647
1614264440000|2021-02-25 14:47:20|10805||10805||10805||10805||0
1614264450000|2021-02-25 14:47:30|||||||||10
1614264460000|2021-02-25 14:47:40|||||||||82
1614264480000|2021-02-25 14:48:00|||||||||232
1614264500000|2021-02-25 14:48:20||10795||10800||10800||10795|330
1614264510000|2021-02-25 14:48:30||10795||10795||10800||10795|87
1614264520000|2021-02-25 14:48:40||10800||10800||10800||10800|0
1614264530000|2021-02-25 14:48:50||10795||10800||10800||10795|160
1614264550000|2021-02-25 14:49:10|10800|10795|10805|10795|10805|10795|10800|10795|71
1614264560000|2021-02-25 14:49:20|10800|10800|10805|10800|10805|10800|10800|10795|67
1614264570000|2021-02-25 14:49:30||10795||10800||10800||10795|372
1614264590000|2021-02-25 14:49:50||10795||10800||10800||10795|37
1614264600000|2021-02-25 14:50:00||10795||10800||10800||10795|96
1614264610000|2021-02-25 14:50:10|10810|10805|10810|10805|10810|10805|10810|10800|1760
1614264620000|2021-02-25 14:50:20|10815|10810|10815|10805|10815|10810|10810|10805|491
1614264640000|2021-02-25 14:50:40|10810||10810||10815||10810||244
1614264650000|2021-02-25 14:50:50|10815|10810|10815|10805|10815|10810|10810|10805|331
1614264660000|2021-02-25 14:51:00|10820|10810|10820|10815|10820|10815|10820|10810|1115
1614264670000|2021-02-25 14:51:10|10825|10820|10825|10820|10825|10820|10825|10820|402
1614264680000|2021-02-25 14:51:20|10820|10815|10825|10815|10825|10815|10820|10815|404
1614264690000|2021-02-25 14:51:30||10820||10815||10820||10815|28
1614264700000|2021-02-25 14:51:40|10820|10810|10810|10805|10820|10810|10810|10805|290
1614264710000|2021-02-25 14:51:50|10805|10800|10805|10800|10810|10800|10805|10800|352
1614264720000|2021-02-25 14:52:00|10800|10795|10800|10795|10805|10795|10800|10795|476
1614264730000|2021-02-25 14:52:10|10795|10790|10800|10795|10800|10795|10795|10790|36
1614264740000|2021-02-25 14:52:20|10805|10800|10800|10795|10805|10800|10800|10795|632
1614264750000|2021-02-25 14:52:30|10795|10790|10795|10790|10800|10790|10795|10790|458
1614264760000|2021-02-25 14:52:40||10785||10785||10785||10785|0
1614264770000|2021-02-25 14:52:50||10790||10790||10790||10785|281
1614264780000|2021-02-25 14:53:00|10800|10795|10800|10795|10800|10795|10800|10795|188
1614264790000|2021-02-25 14:53:10|10805||10805||10805||10800||385
1614264800000|2021-02-25 14:53:20|10800||10805||10805||10800||190
1614264810000|2021-02-25 14:53:30|10800||10800||10805||10800||0
1614264820000|2021-02-25 14:53:40|10795|10790|10805|10795|10805|10800|10795|10790|1322
1614264830000|2021-02-25 14:53:50||10800||10800||10800||10800|2
1614264840000|2021-02-25 14:54:00||10795||10800||10800||10795|389
1614264850000|2021-02-25 14:54:10|10800|10795|10800|10795|10805|10795|10800|10795|243
1614264880000|2021-02-25 14:54:40|10795|10790|10800|10790|10800|10795|10795|10790|250
1614264890000|2021-02-25 14:54:50||10795||10795||10795||10795|0
1614264900000|2021-02-25 14:55:00|10795|10790|10790|10785|10800|10790|10790|10785|352
1614264940000|2021-02-25 14:55:40|10795||10795||10795||10790||178
1614264960000|2021-02-25 14:56:00||10790||10790||10790||10790|69
1614264970000|2021-02-25 14:56:10|10790|10785|10790|10785|10795|10785|10790|10785|426
1614264980000|2021-02-25 14:56:20|10785|10780|10790|10780|10790|10780|10785|10780|132
1614264990000|2021-02-25 14:56:30|10785||10785||10785||10785||0
1614265020000|2021-02-25 14:57:00|10780|10775|10780|10775|10780|10775|10780|10775|194
1614265030000|2021-02-25 14:57:10|10785|10780|10780|10775|10785|10780|10780|10775|263
1614265040000|2021-02-25 14:57:20|10775|10770|10775|10770|10780|10775|10775|10770|485
1614265090000|2021-02-25 14:58:10|10780|10775|10775|10770|10780|10775|10775|10770|794
1614265110000|2021-02-25 14:58:30|||||||||46
1614265140000|2021-02-25 14:59:00|10770|10765|10770|10760|10775|10770|10770|10760|1415
1614265150000|2021-02-25 14:59:10||10765||10765||10765||10760|0
1614265170000|2021-02-25 14:59:30|10775|10770|10770|10760|10775|10770|10770|10760|477
1614265180000|2021-02-25 14:59:40||10765||10765||10765||10765|0
1614265190000|2021-02-25 14:59:50|10765|10760|10770|10765|10770|10765|10765|10760|56
1614265200000|2021-02-25 15:00:00||10760||10765||10765||10760|181
1614265210000|2021-02-25 15:00:10|10765|10760|10765|10760|10770|10765|10760|10750|1702
1614265220000|2021-02-25 15:00:20|10770|10765|10770|10765|10770|10765|10770|10760|249
1614265230000|2021-02-25 15:00:30|10775|10770|10775|10770|10775|10770|10770|10765|581
1614265260000|2021-02-25 15:01:00|10770|10765|10770|10765|10775|10770|10770|10765|425
1614265280000|2021-02-25 15:01:20|10765|10760|10770|10760|10770|10765|10765|10760|506
1614265290000|2021-02-25 15:01:30|10765|10765|10770|10760|10770|10765|10765|10760|237
1614265300000|2021-02-25 15:01:40||10765||10765||10765||10760|0
1614265320000|2021-02-25 15:02:00|10775|10770|10775|10770|10775|10770|10770|10765|411
1614265350000|2021-02-25 15:02:30|10770|10765|10770|10765|10775|10765|10770|10765|481
1614265360000|2021-02-25 15:02:40|10765|10760|10765|10760|10770|10765|10765|10755|166
1614265370000|2021-02-25 15:02:50|10760|10755|10760|10755|10760|10755|10760|10755|116
1614265380000|2021-02-25 15:03:00|10765|10760|10765|10760|10770|10765|10765|10760|498
1614265390000|2021-02-25 15:03:10|10770|10765|10770|10760|10770|10765|10770|10760|228
1614265400000|2021-02-25 15:03:20|10765||10765||10765||10765||0
1614265410000|2021-02-25 15:03:30|||||||||22
1614265420000|2021-02-25 15:03:40|10770||10770||10770||10770||41
1614265430000|2021-02-25 15:03:50|10765||10770||10770||10765||0
1614265450000|2021-02-25 15:04:10||10765||10765||10765||10765|350
1614265460000|2021-02-25 15:04:20|10765|10760|10765|10755|10770|10760|10760|10755|620
1614265470000|2021-02-25 15:04:30||10760||10760||10760||10755|228
1614265480000|2021-02-25 15:04:40|10760|10755|10765|10755|10765|10760|10760|10755|107
1614265490000|2021-02-25 15:04:50|10760||10760||10760||10760||0
1614265500000|2021-02-25 15:05:00|10755|10750|10755|10750|10755|10750|10755|10745|480
1614265520000|2021-02-25 15:05:20|10760|10755|10755|10750|10760|10755|10755|10750|471
1614265530000|2021-02-25 15:05:30|10750|10745|10755|10745|10755|10750|10750|10745|293
1614265550000|2021-02-25 15:05:50|10750||10755||10755||10750||0
1614265560000|2021-02-25 15:06:00|10750||10750||10750||10750||267
1614265570000|2021-02-25 15:06:10|10755|10750|10755|10745|10755|10750|10750|10745|297
1614265580000|2021-02-25 15:06:20|10760|10750|10755|10750|10765|10755|10750|10745|783
1614265590000|2021-02-25 15:06:30|10750|10745|10750|10745|10755|10745|10750|10745|7
1614265600000|2021-02-25 15:06:40|10755||10755||10755||10755||124
1614265610000|2021-02-25 15:06:50|10750|10750|10755|10745|10755|10750|10750|10745|214
1614265620000|2021-02-25 15:07:00|10750|10750|10755|10750|10755|10750|10750|10750|50
1614265630000|2021-02-25 15:07:10|10750|10745|10760|10750|10760|10755|10750|10745|1259
1614265640000|2021-02-25 15:07:20|10755|10755|10760|10750|10760|10755|10755|10750|157
1614265660000|2021-02-25 15:07:40|10765|10755|10765|10755|10765|10760|10765|10755|168
1614265670000|2021-02-25 15:07:50|10760||10760||10760||10760||0
1614265700000|2021-02-25 15:08:20|10765|10760|10765|10760|10765|10760|10760|10755|538
1614265710000|2021-02-25 15:08:30|10760|10755|10760|10755|10765|10755|10760|10755|152
1614265720000|2021-02-25 15:08:40|10765|10750|10765|10755|10765|10760|10760|10750|640
1614265730000|2021-02-25 15:08:50|||||||||50
1614265740000|2021-02-25 15:09:00|10760||10760||10760||10760||0
1614265750000|2021-02-25 15:09:10|10755|10750|10760|10755|10760|10755|10755|10750|815
1614265760000|2021-02-25 15:09:20|10765|10760|10765|10760|10765|10760|10765|10760|107
1614265800000|2021-02-25 15:10:00|10760|10755|10760|10750|10765|10760|10760|10750|967
1614265810000|2021-02-25 15:10:10||10755||10750||10755||10750|41
1614265830000|2021-02-25 15:10:30|10765|10755|10765|10755|10765|10760|10765|10755|219
1614265840000|2021-02-25 15:10:40||10760||10760||10760||10760|466
1614265850000|2021-02-25 15:10:50||10755||10755||10760||10755|185
1614265860000|2021-02-25 15:11:00|10760|10760|10760|10755|10765|10760|10755|10750|302
1614265870000|2021-02-25 15:11:10|10765|10760|10765|10755|10765|10760|10760|10755|124
1614265880000|2021-02-25 15:11:20|10760||10760||10760||10760||0
1614265900000|2021-02-25 15:11:40|10765|10760|10765|10755|10765|10760|10760|10755|121
1614265910000|2021-02-25 15:11:50|10760||10760||10760||10760||0
1614265920000|2021-02-25 15:12:00|10755|10750|10755|10750|10760|10755|10755|10745|1994
1614265930000|2021-02-25 15:12:10|10750|10745|10755|10745|10755|10745|10750|10745|269
1614265940000|2021-02-25 15:12:20|10760|10750|10760|10750|10760|10755|10760|10750|140
1614265960000|2021-02-25 15:12:40|10755|10745|10755|10745|10755|10745|10755|10745|126
1614265970000|2021-02-25 15:12:50||10750||10750||10750||10750|0
1614265990000|2021-02-25 15:13:10|10760|10755|10760|10755|10765|10755|10760|10750|358
1614266000000|2021-02-25 15:13:20|10765||10760||10765||10760||110
1614266020000|2021-02-25 15:13:40|10765|10760|10765|10760|10765|10760|10765|10760|40
1614266030000|2021-02-25 15:13:50|10770|10765|10770|10765|10770|10765|10770|10760|737
1614266040000|2021-02-25 15:14:00|10765|10760|10770|10760|10770|10765|10765|10760|624
1614266050000|2021-02-25 15:14:10|10765|10755|10760|10755|10765|10755|10760|10755|285
1614266060000|2021-02-25 15:14:20|10765|10760|10765|10760|10765|10760|10765|10760|44
1614266070000|2021-02-25 15:14:30|10760|10755|10765|10755|10765|10755|10760|10755|58
1614266090000|2021-02-25 15:14:50|10760||10760||10760||10760||0
1614266100000|2021-02-25 15:15:00|10755|10750|10750|10745|10755|10750|10750|10745|304
1614266110000|2021-02-25 15:15:10|10755||10750||10755||10750||0
1614266120000|2021-02-25 15:15:20|10755||10755||10755||10750||37
1614266130000|2021-02-25 15:15:30|10750|10750|10750|10745|10750|10750|10750|10745|42
1614266140000|2021-02-25 15:15:40|10755|10750|10755|10745|10755|10750|10755|10745|93
1614266150000|2021-02-25 15:15:50|10760|10750|10765|10755|10765|10755|10755|10750|178
1614266160000|2021-02-25 15:16:00||10760||10760||10760||10760|0
1614266190000|2021-02-25 15:16:30|10760|10755|10765|10760|10765|10760|10760|10755|322
1614266200000|2021-02-25 15:16:40|10770|10765|10770|10765|10770|10765|10770|10760|1120
1614266210000|2021-02-25 15:16:50|10775|10770|10770|10765|10775|10770|10770|10765|397
1614266220000|2021-02-25 15:17:00|||||||||92
1614266240000|2021-02-25 15:17:20|10765|10760|10765|10755|10765|10760|10760|10755|1694
1614266260000|2021-02-25 15:17:40||10760||10760||10760||10760|0
1614266270000|2021-02-25 15:17:50|10770|10765|10775|10765|10775|10765|10770|10760|1462
1614266280000|2021-02-25 15:18:00|10770||10770||10770||10770||0
1614266300000|2021-02-25 15:18:20|10775|10770|10775|10765|10775|10770|10775|10765|914
1614266310000|2021-02-25 15:18:30||10770||10770||10770||10770|0
1614266330000|2021-02-25 15:18:50|10770|10765|10775|10765|10775|10770|10770|10765|611
1614266340000|2021-02-25 15:19:00||10770||10770||10770||10770|0
1614266370000|2021-02-25 15:19:30|||||||||20
1614266380000|2021-02-25 15:19:40|10780|10775|10780|10775|10780|10775|10780|10775|1021
1614266390000|2021-02-25 15:19:50|10775|10770|10775|10770|10780|10770|10775|10770|354
1614266400000|2021-02-25 15:20:00|10780||10780||10780||10780||125
1614266410000|2021-02-25 15:20:10|10785|10775|10785|10780|10790|10785|10785|10775|919
1614266420000|2021-02-25 15:20:20|||||||||100
1614266430000|2021-02-25 15:20:30|10790|10785|10790|10785|10790|10785|10790|10785|106
1614266450000|2021-02-25 15:20:50|10795|10790|10795|10790|10795|10790|10795|10785|409
1614266460000|2021-02-25 15:21:00|10800|10795|10805|10800|10805|10800|10800|10790|714
1614266470000|2021-02-25 15:21:10|10810|10805|10810|10805|10810|10805|10805|10800|719
1614266490000|2021-02-25 15:21:30|10815|10810|10820|10815|10820|10815|10815|10810|727
1614266500000|2021-02-25 15:21:40|10825||10820||10825||10820||480
1614266510000|2021-02-25 15:21:50|10825|10810|10820|10810|10825|10810|10815|10810|990
1614266520000|2021-02-25 15:22:00|10825|10815|10825|10820|10830|10820|10820|10815|974
1614266530000|2021-02-25 15:22:10|10830|10825|10830|10825|10830|10825|10830|10820|48
1614266540000|2021-02-25 15:22:20|10835|10830|10830|10825|10835|10830|10830|10825|138
1614266550000|2021-02-25 15:22:30|10835|10820|10835|10830|10835|10830|10835|10820|656
1614266560000|2021-02-25 15:22:40|10840|10835|10840|10835|10840|10835|10840|10835|239
1614266570000|2021-02-25 15:22:50|10845|10840|10845|10835|10845|10840|10840|10835|424
1614266580000|2021-02-25 15:23:00|10850|10840|10845|10840|10850|10840|10845|10835|0
1614266600000|2021-02-25 15:23:20|10850||10845||10850||10845||116
1614266610000|2021-02-25 15:23:30|10840|10835|10840|10835|10845|10840|10840|10835|974
1614266620000|2021-02-25 15:23:40|10845|10840|10840|10835|10845|10840|10840|10835|221
1614266630000|2021-02-25 15:23:50|10845|10840|10840|10835|10845|10840|10840|10835|67
1614266640000|2021-02-25 15:24:00|10845|10840|10845|10840|10850|10845|10845|10840|311
1614266650000|2021-02-25 15:24:10|10840|10835|10835|10830|10845|10835|10835|10830|776
1614266660000|2021-02-25 15:24:20|10830|10825|10830|10825|10830|10825|10830|10820|292
1614266670000|2021-02-25 15:24:30|10825|10820|10825|10815|10830|10825|10820|10815|381
1614266680000|2021-02-25 15:24:40||10820||10820||10820||10820|0
1614266690000|2021-02-25 15:24:50|10830|10825|10830|10825|10835|10825|10830|10825|190
1614266710000|2021-02-25 15:25:10|10825|10820|10825|10815|10825|10820|10825|10815|248
1614266720000|2021-02-25 15:25:20|10830|10820|10820|10815|10830|10820|10820|10810|743
1614266730000|2021-02-25 15:25:30|10815|10810|10815|10810|10820|10810|10815|10810|73
1614266740000|2021-02-25 15:25:40||10805||10810||10810||10805|0
1614266750000|2021-02-25 15:25:50||10805||10810||10810||10805|102
1614266780000|2021-02-25 15:26:20|||||||||29
1614266790000|2021-02-25 15:26:30|10820|10815|10815|10810|10820|10815|10815|10810|553
1614266810000|2021-02-25 15:26:50|10810|10805|10810|10805|10815|10810|10810|10805|681
1614266820000|2021-02-25 15:27:00|10815|10810|10805|10800|10815|10810|10800|10795|1072
1614266830000|2021-02-25 15:27:10||10795||10800||10800||10795|73
1614266840000|2021-02-25 15:27:20|10800|10795|10800|10795|10805|10795|10800|10790|695
1614266850000|2021-02-25 15:27:30|10805||10805||10805||10805||105
1614266860000|2021-02-25 15:27:40|10810|10800|10815|10810|10815|10810|10810|10800|586
1614266870000|2021-02-25 15:27:50|||||||||44
1614266880000|2021-02-25 15:28:00|10820|10815|10825|10815|10825|10820|10820|10815|767
1614266890000|2021-02-25 15:28:10|10820||10820||10825||10820||15
1614266900000|2021-02-25 15:28:20|10825|10810|10820|10815|10825|10815|10815|10810|407
1614266910000|2021-02-25 15:28:30|10825|10810|10835|10830|10835|10830|10820|10810|1462
1614266920000|2021-02-25 15:28:40|10840|10835|10835|10830|10840|10835|10835|10825|409
1614266930000|2021-02-25 15:28:50|10840||10840||10840||10840||3
1614266940000|2021-02-25 15:29:00|10835|10825|10825|10820|10835|10825|10825|10815|350
1614266950000|2021-02-25 15:29:10|10820|10815|10820|10810|10820|10815|10815|10810|98
1614266960000|2021-02-25 15:29:20|10825|10815|10830|10820|10830|10820|10820|10815|281
1614266970000|2021-02-25 15:29:30|10825|10825|10835|10825|10835|10825|10825|10820|614
1614266980000|2021-02-25 15:29:40||10820||10825||10825||10820|0
1614266990000|2021-02-25 15:29:50|10830|10820|10830|10820|10830|10820|10825|10820|13
1614267000000|2021-02-25 15:30:00|10825|10825|10830|10820|10830|10825|10825|10820|106
1614267010000|2021-02-25 15:30:10|10825||10830||10830||10825||0
1614267020000|2021-02-25 15:30:20|10825|10825|10825|10820|10835|10825|10825|10820|165
1614267030000|2021-02-25 15:30:30|10820|10815|10820|10810|10825|10815|10820|10810|82
1614267040000|2021-02-25 15:30:40|10825|10815|10820|10810|10825|10815|10820|10810|0
1614267050000|2021-02-25 15:30:50||10815||10815||10815||10810|0
1614267060000|2021-02-25 15:31:00|10815|10810|10815|10810|10820|10810|10815|10810|147
1614267070000|2021-02-25 15:31:10|10810|10805|10815|10805|10815|10805|10810|10800|48
1614267080000|2021-02-25 15:31:20|10810|10810|10815|10805|10815|10810|10810|10805|106
1614267090000|2021-02-25 15:31:30|10820|10810|10815|10810|10820|10810|10815|10810|132
1614267100000|2021-02-25 15:31:40|10820||10820||10820||10820||50
1614267120000|2021-02-25 15:32:00||10815||10810||10815||10810|0
1614267130000|2021-02-25 15:32:10|10815|10805|10815|10805|10815|10805|10815|10805|256
1614267140000|2021-02-25 15:32:20|10820|10810|10820|10815|10820|10815|10815|10810|567
1614267160000|2021-02-25 15:32:40|10815|10810|10820|10810|10820|10810|10815|10810|227
1614267170000|2021-02-25 15:32:50||10815||10815||10815||10815|0
1614267180000|2021-02-25 15:33:00|10815|10810|10815|10810|10820|10815|10815|10810|229
1614267190000|2021-02-25 15:33:10|10820|10815|10820|10815|10820|10815|10820|10810|114
1614267200000|2021-02-25 15:33:20|10815|10810|10820|10810|10820|10810|10815|10810|140
1614267210000|2021-02-25 15:33:30|10815|10805|10810|10805|10815|10805|10810|10805|802
1614267230000|2021-02-25 15:33:50|10815|10810|10810|10805|10815|10810|10810|10805|471
1614267240000|2021-02-25 15:34:00|||||||||27
1614267250000|2021-02-25 15:34:10|10815|10810|10815|10805|10815|10810|10810|10805|182
1614267260000|2021-02-25 15:34:20|10810||10810||10810||10810||2
1614267320000|2021-02-25 15:35:20|10815||10815||10815||10815||170
1614267330000|2021-02-25 15:35:30|10810|10810|10815|10810|10815|10810|10810|10805|68
1614267350000|2021-02-25 15:35:50|||||||||528
1614267360000|2021-02-25 15:36:00|||||||||193
1614267370000|2021-02-25 15:36:10|10810|10805|10805|10800|10810|10805|10805|10800|394
1614267380000|2021-02-25 15:36:20|10800|10795|10795|10790|10800|10795|10795|10790|1116
1614267390000|2021-02-25 15:36:30|10800|10795|10800|10795|10800|10795|10795|10795|122
1614267430000|2021-02-25 15:37:10|||||||||17
1614267440000|2021-02-25 15:37:20|10805|10800|10805|10800|10805|10800|10805|10795|693
1614267450000|2021-02-25 15:37:30|10800|10795|10805|10800|10805|10800|10800|10795|633
1614267460000|2021-02-25 15:37:40|10800|10795|10800|10790|10805|10800|10795|10790|437
1614267470000|2021-02-25 15:37:50|10795||10800||10800||10795||0
1614267480000|2021-02-25 15:38:00|10805|10795|10805|10795|10805|10800|10800|10790|646
1614267490000|2021-02-25 15:38:10|10800||10800||10805||10800||251
1614267520000|2021-02-25 15:38:40|10805|10800|10805|10795|10805|10800|10805|10795|253
1614267530000|2021-02-25 15:38:50||10800||10800||10800||10800|0
1614267540000|2021-02-25 15:39:00|10810|10805|10810|10800|10810|10805|10810|10800|433
1614267550000|2021-02-25 15:39:10|10805||10810||10810||10805||0
1614267570000|2021-02-25 15:39:30|10805||10810||10810||10805||0
1614267580000|2021-02-25 15:39:40|10805||10810||10810||10805||0
1614267590000|2021-02-25 15:39:50|10805||10805||10805||10805||0
1614267600000|2021-02-25 15:40:00|10810|10795|10805|10800|10810|10805|10805|10795|1004
1614267620000|2021-02-25 15:40:20|10810|10805|10810|10805|10810|10805|10805|10800|412
1614267630000|2021-02-25 15:40:30|10805|10800|10800|10795|10810|10805|10800|10790|700
1614267670000|2021-02-25 15:41:10|||||||||86
1614267680000|2021-02-25 15:41:20||10790||10790||10790||10790|137
1614267690000|2021-02-25 15:41:30||10795||10795||10795||10795|0
1614267700000|2021-02-25 15:41:40|10805|10800|10805|10800|10805|10800|10800|10795|492
1614267710000|2021-02-25 15:41:50|10810|10805|10820|10815|10820|10815|10810|10805|743
1614267720000|2021-02-25 15:42:00|10825|10820|10825|10820|10825|10820|10820|10815|786
1614267740000|2021-02-25 15:42:20|10820|10815|10820|10815|10825|10820|10820|10815|616
1614267750000|2021-02-25 15:42:30|10825||10825||10825||10825||153
1614267760000|2021-02-25 15:42:40|10820|10820|10820|10815|10825|10820|10820|10815|61
1614267780000|2021-02-25 15:43:00|10815|10810|10815|10810|10815|10810|10815|10805|429
1614267800000|2021-02-25 15:43:20|||||||||16
1614267830000|2021-02-25 15:43:50|10820|10815|10815|10810|10820|10815|10815|10810|685
1614267900000|2021-02-25 15:45:00|10810|10805|10810|10805|10815|10805|10810|10805|760
1614267920000|2021-02-25 15:45:20|10805|10800|10805|10800|10810|10805|10805|10800|188
1614267940000|2021-02-25 15:45:40|10800|10795|10800|10795|10800|10795|10800|10795|653
1614267950000|2021-02-25 15:45:50|10805|10800|10805|10800|10810|10805|10805|10800|1076
1614267960000|2021-02-25 15:46:00|10810||10810||10810||10805||121
1614267970000|2021-02-25 15:46:10|10805|10805|10815|10805|10815|10810|10805|10805|46
1614267980000|2021-02-25 15:46:20|10810||10815||10815||10810||0
1614267990000|2021-02-25 15:46:30|10810|10810|10815|10805|10815|10810|10810|10805|293
1614268000000|2021-02-25 15:46:40||10810||10805||10810||10805|151
1614268020000|2021-02-25 15:47:00||10810||10810||10810||10810|0
1614268040000|2021-02-25 15:47:20|10810|10805|10815|10805|10815|10810|10810|10805|67
1614268050000|2021-02-25 15:47:30||10810||10810||10810||10810|0
1614268060000|2021-02-25 15:47:40|10810|10805|10810|10805|10815|10805|10810|10805|657
1614268080000|2021-02-25 15:48:00|10815|10810|10810|10805|10815|10810|10810|10805|690
1614268090000|2021-02-25 15:48:10|10815|10810|10815|10810|10815|10810|10815|10805|238
1614268100000|2021-02-25 15:48:20|10820|10815|10825|10820|10825|10820|10820|10815|2016
1614268120000|2021-02-25 15:48:40|10820|10815|10825|10820|10825|10820|10820|10815|493
1614268130000|2021-02-25 15:48:50|10820|10815|10820|10810|10825|10820|10820|10810|219
1614268140000|2021-02-25 15:49:00|10815||10815||10815||10815||0
1614268160000|2021-02-25 15:49:20|10820|10815|10825|10815|10825|10815|10815|10810|705
1614268170000|2021-02-25 15:49:30|10820||10825||10825||10820||0
1614268180000|2021-02-25 15:49:40|10820||10825||10825||10820||0
1614268190000|2021-02-25 15:49:50|10820|10820|10825|10820|10825|10820|10820|10820|50
1614268220000|2021-02-25 15:50:20|10820|10815|10815|10810|10820|10815|10810|10805|1263
1614268230000|2021-02-25 15:50:30|10810|10805|10815|10810|10815|10810|10810|10805|55
1614268260000|2021-02-25 15:51:00|10810|10805|10815|10805|10815|10805|10810|10805|132
1614268270000|2021-02-25 15:51:10||10810||10810||10810||10810|0
1614268280000|2021-02-25 15:51:20|10810|10805|10815|10810|10815|10810|10810|10805|50
1614268290000|2021-02-25 15:51:30|10820|10815|10825|10815|10825|10820|10820|10810|1483
1614268300000|2021-02-25 15:51:40||10820||10820||10820||10820|0
1614268310000|2021-02-25 15:51:50|10820|10815|10820|10815|10825|10815|10815|10810|1322
1614268320000|2021-02-25 15:52:00|10825||10820||10825||10820||395
1614268330000|2021-02-25 15:52:10|10815|10810|10820|10815|10820|10815|10815|10810|745
1614268340000|2021-02-25 15:52:20|10825|10820|10825|10820|10825|10820|10820|10815|451
1614268350000|2021-02-25 15:52:30|10830|10825|10830|10825|10835|10825|10830|10825|1066
1614268360000|2021-02-25 15:52:40|10835|10830|10835|10830|10840|10830|10835|10830|312
1614268370000|2021-02-25 15:52:50|10840|10825|10830|10825|10840|10825|10830|10825|631
1614268380000|2021-02-25 15:53:00|10825|10820|10820|10815|10825|10820|10820|10810|484
1614268390000|2021-02-25 15:53:10|10825|10820|10825|10815|10825|10820|10825|10815|164
1614268400000|2021-02-25 15:53:20|10820||10820||10820||10820||0
1614268410000|2021-02-25 15:53:30|10825|10820|10820|10815|10825|10820|10820|10815|437
1614268420000|2021-02-25 15:53:40|10825|10820|10825|10820|10825|10820|10825|10820|0
1614268430000|2021-02-25 15:53:50|10830|10825|10830|10825|10830|10825|10825|10820|514
1614268440000|2021-02-25 15:54:00|10835|10830|10835|10825|10835|10830|10835|10825|63
1614268450000|2021-02-25 15:54:10|10830||10830||10835||10830||0
1614268460000|2021-02-25 15:54:20||10820||10820||10825||10820|286
1614268490000|2021-02-25 15:54:50|10835|10825|10830|10825|10835|10830|10830|10825|1188
1614268500000|2021-02-25 15:55:00|10825|10820|10830|10825|10830|10825|10825|10820|841
1614268510000|2021-02-25 15:55:10|10825|10820|10825|10820|10825|10820|10825|10820|466
1614268520000|2021-02-25 15:55:20|10830|10815|10820|10815|10830|10815|10820|10815|657
1614268530000|2021-02-25 15:55:30|10815|10810|10815|10810|10820|10810|10815|10810|0
1614268550000|2021-02-25 15:55:50|10820|10815|10815|10810|10820|10815|10815|10810|401
1614268560000|2021-02-25 15:56:00|10820|10815|10820|10815|10820|10815|10820|10815|24
1614268570000|2021-02-25 15:56:10|||||||||94
1614268580000|2021-02-25 15:56:20|||||||||36
1614268590000|2021-02-25 15:56:30|10825|10820|10820|10815|10825|10820|10820|10815|128
1614268610000|2021-02-25 15:56:50|10825|10820|10825|10820|10830|10825|10820|10815|1035
1614268620000|2021-02-25 15:57:00||10815||10815||10820||10815|1090
1614268630000|2021-02-25 15:57:10|10820||10820||10820||10820||0
1614268640000|2021-02-25 15:57:20|10825|10820|10820|10815|10825|10820|10820|10815|732
1614268650000|2021-02-25 15:57:30||10810||10815||10815||10810|394
1614268660000|2021-02-25 15:57:40|10825|10820|10820|10815|10825|10820|10820|10815|1120
1614268680000|2021-02-25 15:58:00|10825|10810|10820|10810|10825|10810|10815|10810|1658
1614268690000|2021-02-25 15:58:10|10815|10805|10815|10810|10820|10810|10815|10805|471
1614268700000|2021-02-25 15:58:20|10820|10815|10820|10815|10820|10815|10815|10810|535
1614268710000|2021-02-25 15:58:30|10825|10820|10825|10820|10825|10820|10825|10820|717
1614268750000|2021-02-25 15:59:10|10820|10815|10830|10825|10830|10825|10820|10815|1886
1614268760000|2021-02-25 15:59:20|10835|10830|10835|10830|10835|10830|10835|10830|325
1614268780000|2021-02-25 15:59:40|10840|10835|10840|10835|10840|10835|10835|10835|1550
1614268800000|2021-02-25 16:00:00|10845|10840|10850|10840|10850|10845|10840|10835|670
1614268810000|2021-02-25 16:00:10||10845||10845||10845||10845|0
1614268830000|2021-02-25 16:00:30|||||||||141
1614268840000|2021-02-25 16:00:40|10855|10850|10850|10845|10855|10850|10850|10845|695
1614268850000|2021-02-25 16:00:50|10845|10840|10845|10840|10850|10840|10845|10840|765
1614268860000|2021-02-25 16:01:00||10835||10835||10835||10835|115
1614268870000|2021-02-25 16:01:10|10840|10830|10835|10825|10840|10835|10830|10825|104
1614268880000|2021-02-25 16:01:20|10830|10820|10825|10820|10830|10820|10825|10820|42
1614268900000|2021-02-25 16:01:40|10830|10825|10830|10825|10830|10825|10830|10820|414
1614268910000|2021-02-25 16:01:50|10835|10830|10830|10825|10835|10830|10830|10825|613
1614268920000|2021-02-25 16:02:00|10835|10830|10835|10830|10835|10830|10835|10825|274
1614268930000|2021-02-25 16:02:10|10840|10835|10835|10830|10840|10835|10830|10825|1141
1614268940000|2021-02-25 16:02:20|10830|10825|10835|10830|10835|10830|10830|10825|114
1614268950000|2021-02-25 16:02:30|10840|10835|10835|10830|10840|10835|10835|10830|327
1614268960000|2021-02-25 16:02:40|10840||10835||10840||10835||145
1614268970000|2021-02-25 16:02:50|10840||10840||10840||10840||49
1614268980000|2021-02-25 16:03:00|10835|10835|10835|10830|10840|10835|10835|10830|804
1614268990000|2021-02-25 16:03:10|10840|10835|10840|10835|10840|10835|10840|10835|204
1614269020000|2021-02-25 16:03:40|10835|10830|10835|10830|10840|10830|10835|10830|380
1614269040000|2021-02-25 16:04:00|10830|10825|10835|10830|10835|10830|10830|10825|502
1614269050000|2021-02-25 16:04:10|10830|10825|10835|10825|10835|10825|10830|10825|50
1614269060000|2021-02-25 16:04:20|10830|10820|10820|10815|10830|10825|10815|10810|651
1614269070000|2021-02-25 16:04:30|10825|10810|10815|10810|10825|10810|10815|10810|185
1614269090000|2021-02-25 16:04:50|10810|10800|10805|10800|10810|10800|10800|10795|3132
1614269100000|2021-02-25 16:05:00|10810|10805|10815|10810|10815|10810|10810|10805|1313
1614269120000|2021-02-25 16:05:20|10810|10805|10815|10810|10815|10810|10810|10805|119
1614269130000|2021-02-25 16:05:30|10820|10815|10825|10815|10825|10820|10820|10815|993
1614269140000|2021-02-25 16:05:40||10820||10820||10820||10820|0
1614269160000|2021-02-25 16:06:00|10830|10825|10830|10825|10830|10825|10825|10820|852
1614269170000|2021-02-25 16:06:10|10825|10820|10825|10820|10830|10820|10825|10820|252
1614269180000|2021-02-25 16:06:20|10830|10825|10830|10825|10830|10825|10830|10820|130
1614269200000|2021-02-25 16:06:40|10835|10830|10835|10825|10835|10830|10830|10825|175
1614269210000|2021-02-25 16:06:50|10830|10830|10835|10830|10835|10830|10830|10830|0
1614269220000|2021-02-25 16:07:00|10840|10835|10835|10830|10840|10835|10835|10830|826
1614269230000|2021-02-25 16:07:10|10830|10825|10830|10825|10835|10830|10830|10825|582
1614269240000|2021-02-25 16:07:20|10835|10830|10835|10830|10835|10830|10835|10830|124
1614269250000|2021-02-25 16:07:30|10840|10835|10845|10840|10845|10840|10840|10835|270
1614269260000|2021-02-25 16:07:40|10840|10835|10840|10835|10845|10835|10840|10835|54
1614269270000|2021-02-25 16:07:50|10845||10845||10845||10845||0
1614269280000|2021-02-25 16:08:00|10850|10840|10845|10840|10850|10840|10845|10840|308
1614269290000|2021-02-25 16:08:10|||||||||114
1614269310000|2021-02-25 16:08:30|10840|10835|10840|10830|10840|10840|10835|10830|1778
1614269320000|2021-02-25 16:08:40||10835||10835||10835||10835|0
1614269330000|2021-02-25 16:08:50|10845|10830|10845|10835|10845|10835|10845|10830|288
1614269340000|2021-02-25 16:09:00|10840||10845||10845||10840||0
1614269350000|2021-02-25 16:09:10||10840||10840||10840||10840|0
1614269360000|2021-02-25 16:09:20|10850|10845|10850|10845|10850|10845|10850|10840|821
1614269420000|2021-02-25 16:10:20|10845|10840|10850|10845|10850|10845|10845|10840|673
1614269430000|2021-02-25 16:10:30|10845|10840|10840|10835|10850|10840|10840|10835|170
1614269480000|2021-02-25 16:11:20|10845|10840|10845|10840|10845|10840|10840|10840|529
1614269500000|2021-02-25 16:11:40||10835||10835||10840||10835|453
1614269510000|2021-02-25 16:11:50||10840||10840||10840||10835|100
1614269530000|2021-02-25 16:12:10|||||||||20
1614269550000|2021-02-25 16:12:30|10840|10835|10840|10830|10840|10835|10835|10830|940
1614269560000|2021-02-25 16:12:40||10835||10830||10835||10830|18
1614269580000|2021-02-25 16:13:00||10835||10835||10835||10830|45
1614269590000|2021-02-25 16:13:10|10835|10830|10835|10830|10840|10830|10835|10830|96
1614269620000|2021-02-25 16:13:40|||||||||10
1614269640000|2021-02-25 16:14:00|10830|10825|10835|10830|10835|10830|10830|10825|383
1614269660000|2021-02-25 16:14:20|10830|10825|10835|10830|10835|10830|10830|10825|189
1614269670000|2021-02-25 16:14:30|10840|10835|10835|10830|10840|10835|10835|10830|1222
1614269680000|2021-02-25 16:14:40|10840||10835||10840||10835||0
1614269690000|2021-02-25 16:14:50|10840||10840||10840||10840||89
1614269700000|2021-02-25 16:15:00||10825||10825||10825||10825|0
1614269710000|2021-02-25 16:15:10|10835|10820|10835|10820|10835|10825|10835|10820|0
1614269720000|2021-02-25 16:15:20||10815||10820||10820||10815|153
1614269730000|2021-02-25 16:15:30||10815||10820||10820||10815|0
1614269750000|2021-02-25 16:15:50|10840||10840||10840||10835||0
1614269760000|2021-02-25 16:16:00||10825||10825||10825||10825|0
1614269790000|2021-02-25 16:16:30|||||||||700
1614269890000|2021-02-25 16:18:10|||||||||633
1614269910000|2021-02-25 16:18:30|||||||||8
1614269930000|2021-02-25 16:18:50|10850|10835|10850|10835|10850|10835|10850|10830|20
1614269950000|2021-02-25 16:19:10|10855|10840|10855|10840|10855|10840|10855|10840|118
1614269960000|2021-02-25 16:19:20||10835||10835||10835||10835|0
1614269990000|2021-02-25 16:19:50||10840||10840||10840||10840|0
1614270010000|2021-02-25 16:20:10|10860|10845|10860|10845|10860|10845|10860|10845|406
1614270030000|2021-02-25 16:20:30|10865||10865||10865||10865||775
1614270040000|2021-02-25 16:20:40|10860||10860||10860||10860||0
1614270050000|2021-02-25 16:20:50|10865|10850|10865|10845|10865|10850|10865|10845|0
1614270060000|2021-02-25 16:21:00|10860|10850|10860|10845|10860|10850|10860|10845|133
1614270090000|2021-02-25 16:21:30|10855|10835|10855|10840|10855|10840|10855|10835|413
1614270100000|2021-02-25 16:21:40|10860|10845|10860|10845|10860|10845|10860|10845|0
1614270120000|2021-02-25 16:22:00|10855|10840|10855|10840|10855|10840|10855|10840|0
1614270170000|2021-02-25 16:22:50|||||||||321
1614270180000|2021-02-25 16:23:00|10860||10855||10860||10855||158
1614270190000|2021-02-25 16:23:10||10835||10840||10840||10835|327
1614270230000|2021-02-25 16:23:50||10835||10840||10840||10835|2
1614270280000|2021-02-25 16:24:40|10860|10845|10860|10845|10860|10845|10860|10845|0
1614270290000|2021-02-25 16:24:50|||||||||819
1614270300000|2021-02-25 16:25:00|10865||10860||10865||10860||159
1614270310000|2021-02-25 16:25:10|||||||||449
1614270320000|2021-02-25 16:25:20||10840||10840||10840||10840|7
1614270330000|2021-02-25 16:25:30||10845||10845||10845||10845|181
1614270340000|2021-02-25 16:25:40|10855|10840|10855|10840|10855|10840|10855|10840|501
1614270360000|2021-02-25 16:26:00|10860|10845|10860|10845|10860|10845|10860|10845|54
1614270430000|2021-02-25 16:27:10|||||||||253
1614270440000|2021-02-25 16:27:20|||||||||1
1614270450000|2021-02-25 16:27:30|10855|10840|10855|10840|10855|10840|10855|10840|193
1614270470000|2021-02-25 16:27:50|10860||10855||10860||10855||0
1614270480000|2021-02-25 16:28:00|10860||10860||10860||10860||0
1614270490000|2021-02-25 16:28:10|10855||10860||10860||10855||1
1614270510000|2021-02-25 16:28:30||10845||10845||10845||10840|0
1614270530000|2021-02-25 16:28:50||10840||10840||10840||10840|445
1614270560000|2021-02-25 16:29:20||10845||10845||10845||10845|0
1614270580000|2021-02-25 16:29:40|10855|10835|10860|10840|10860|10840|10855|10835|169
1614270590000|2021-02-25 16:29:50|10855|10835|10855|10835|10855|10835|10855|10835|0
1614326570000|2021-02-26 08:02:50|10580|10555|10515|10495|10580|10555|10495|10475|15023
1614326580000|2021-02-26 08:03:00|10520|10500|10550|10525|10555|10535|10510|10495|5434
1614326590000|2021-02-26 08:03:10|10545|10515|10530|10510|10575|10545|10530|10510|1284
1614326600000|2021-02-26 08:03:20|10525|10505|10530|10505|10530|10525|10525|10500|724
1614326610000|2021-02-26 08:03:30|10535|10510|10535|10515|10540|10525|10530|10510|228
1614326620000|2021-02-26 08:03:40|10540|10520|10555|10530|10555|10530|10530|10515|474
1614326630000|2021-02-26 08:03:50|10550|10535|10550|10530|10555|10540|10550|10530|18
1614326640000|2021-02-26 08:04:00|10555|10535|10585|10560|10590|10570|10550|10535|1284
1614326650000|2021-02-26 08:04:10|10580|10555|10555|10530|10580|10560|10555|10530|377
1614326660000|2021-02-26 08:04:20|10550|10525|10550|10535|10560|10535|10550|10520|404
1614326670000|2021-02-26 08:04:30|10545|10540|10535|10520|10550|10540|10535|10515|409
1614326680000|2021-02-26 08:04:40|10540|10515|10540|10525|10540|10525|10540|10515|0
1614326690000|2021-02-26 08:04:50|10535|10530|10515|10500|10540|10530|10515|10500|209
1614326700000|2021-02-26 08:05:00|10520|10505|10530|10505|10535|10525|10520|10505|1438
1614326710000|2021-02-26 08:05:10|10525|10525|10590|10565|10590|10565|10525|10505|2096
1614326720000|2021-02-26 08:05:20|10595|10570|10605|10585|10620|10595|10595|10570|1008
1614326730000|2021-02-26 08:05:30|10610|10590|10605|10595|10635|10630|10600|10590|2226
1614326740000|2021-02-26 08:05:40|10600|10590|10565|10550|10610|10590|10550|10540|884
1614326750000|2021-02-26 08:05:50|10560|10540|10550|10530|10560|10545|10540|10525|485
1614326760000|2021-02-26 08:06:00|10555|10535|10580|10550|10580|10550|10555|10535|108
1614326770000|2021-02-26 08:06:10|10585|10560|10595|10580|10595|10580|10585|10560|272
1614326780000|2021-02-26 08:06:20|10590|10585|10605|10590|10615|10595|10590|10580|86
1614326800000|2021-02-26 08:06:40|10600|10585|10600|10585|10605|10590|10595|10580|1182
1614326810000|2021-02-26 08:06:50|10605|10590|10610|10595|10610|10595|10605|10590|521
1614326820000|2021-02-26 08:07:00|10605|10585|10595|10585|10605|10585|10595|10580|199
1614326830000|2021-02-26 08:07:10|10600|10580|10600|10585|10600|10590|10600|10580|192
1614326840000|2021-02-26 08:07:20|10595|10580|10595|10580|10605|10600|10595|10580|1500
1614326850000|2021-02-26 08:07:30|10600|10585|10590|10575|10605|10585|10585|10575|2174
1614326860000|2021-02-26 08:07:40|10585|10570|10580|10560|10585|10570|10570|10555|300
1614326870000|2021-02-26 08:07:50|10575||10575||10575||10570||0
1614326880000|2021-02-26 08:08:00|10570|10555|10565|10550|10570|10555|10560|10545|815
1614326890000|2021-02-26 08:08:10|10570|10555|10620|10600|10625|10600|10570|10555|581
1614326900000|2021-02-26 08:08:20|10605|10605|10630|10615|10630|10620|10605|10600|424
1614326910000|2021-02-26 08:08:30|10635|10620|10660|10635|10660|10635|10635|10620|92
1614326920000|2021-02-26 08:08:40|10655||10655||10655||10655||0
1614326930000|2021-02-26 08:08:50|10660|10640|10660|10645|10660|10645|10660|10640|47
1614326940000|2021-02-26 08:09:00|10655|10640|10635|10620|10655|10645|10635|10620|767
1614326950000|2021-02-26 08:09:10|10630|10615|10625|10605|10630|10615|10615|10600|235
1614326960000|2021-02-26 08:09:20|10620|10600|10615|10595|10620|10600|10610|10595|60
1614326970000|2021-02-26 08:09:30|10610|10590|10605|10580|10610|10590|10595|10580|72
1614326980000|2021-02-26 08:09:40|10600||10595||10600||10595||0
1614326990000|2021-02-26 08:09:50|10590|10585|10600|10590|10600|10590|10590|10580|134
1614327000000|2021-02-26 08:10:00|10605|10595|10615|10600|10615|10600|10600|10595|543
1614327010000|2021-02-26 08:10:10|10610|10595|10630|10615|10630|10615|10605|10595|280
1614327020000|2021-02-26 08:10:20|10635|10620|10625|10615|10645|10635|10625|10610|609
1614327030000|2021-02-26 08:10:30|10620|10610|10610|10600|10620|10610|10605|10600|73
1614327040000|2021-02-26 08:10:40|10615|10605|10620|10610|10630|10615|10615|10605|234
1614327050000|2021-02-26 08:10:50|10625|10615|10615|10600|10630|10615|10615|10600|470
1614327060000|2021-02-26 08:11:00|10620|10605|10610|10600|10620|10605|10610|10600|0
1614327090000|2021-02-26 08:11:30|10605|10595|10610|10595|10610|10600|10600|10585|815
1614327100000|2021-02-26 08:11:40|10615|10600|10605|10595|10615|10600|10605|10595|0
1614327110000|2021-02-26 08:11:50|10600|10600|10600|10585|10600|10600|10595|10580|924
1614327120000|2021-02-26 08:12:00|10595|10580|10595|10585|10595|10585|10585|10580|2383
1614327130000|2021-02-26 08:12:10|10600|10590|10605|10595|10605|10595|10600|10590|118
1614327140000|2021-02-26 08:12:20|10600|10600|10605|10595|10605|10600|10600|10590|316
1614327160000|2021-02-26 08:12:40|10610|10600|10615|10605|10615|10605|10610|10600|506
1614327170000|2021-02-26 08:12:50|10620|10610|10605|10595|10625|10615|10605|10590|442
1614327180000|2021-02-26 08:13:00|10610|10600|10625|10610|10625|10610|10610|10600|134
1614327190000|2021-02-26 08:13:10|10620|10605|10625|10610|10625|10610|10620|10605|0
1614327200000|2021-02-26 08:13:20|10620|10605|10610|10600|10625|10605|10610|10600|137
1614327210000|2021-02-26 08:13:30|10605|10595|10595|10580|10605|10595|10595|10580|904
1614327220000|2021-02-26 08:13:40|10590|10575|10555|10545|10590|10575|10555|10540|764
1614327230000|2021-02-26 08:13:50|10550|10540|10545|10530|10550|10545|10535|10530|1075
1614327240000|2021-02-26 08:14:00|10540|10525|10560|10545|10565|10560|10535|10525|500
1614327250000|2021-02-26 08:14:10|10555|10540|10570|10550|10575|10550|10550|10535|587
1614327280000|2021-02-26 08:14:40|10565|10555|10555|10540|10565|10560|10555|10535|222
1614327290000|2021-02-26 08:14:50|10560|10545|10565|10550|10565|10550|10560|10545|0
1614327300000|2021-02-26 08:15:00|10560|10545|10550|10535|10560|10545|10545|10535|276
1614327310000|2021-02-26 08:15:10|10555|10540|10555|10540|10555|10540|10555|10535|0
1614327320000|2021-02-26 08:15:20||10535||10540||10540||10535|0
1614327340000|2021-02-26 08:15:40|10560|10545|10570|10555|10570|10560|10560|10545|162
1614327350000|2021-02-26 08:15:50|10565||10565||10565||10565||0
1614327360000|2021-02-26 08:16:00|10560|10550|10555|10545|10560|10550|10555|10540|84
1614327370000|2021-02-26 08:16:10|10550|10540|10550|10540|10550|10545|10540|10525|102
1614327380000|2021-02-26 08:16:20|10555|10545|10560|10545|10560|10545|10555|10545|0
1614327390000|2021-02-26 08:16:30||10550||10550||10550||10550|0
1614327400000|2021-02-26 08:16:40|10565|10555|10570|10560|10575|10560|10565|10550|132
1614327420000|2021-02-26 08:17:00|10565|10555|10570|10560|10570|10560|10565|10550|186
1614327450000|2021-02-26 08:17:30|10575|10565|10585|10575|10585|10575|10570|10560|1046
1614327460000|2021-02-26 08:17:40|10580|10570|10580|10570|10580|10570|10580|10570|0
1614327470000|2021-02-26 08:17:50|10575|10565|10575|10565|10580|10565|10570|10560|108
1614327480000|2021-02-26 08:18:00||10560||10560||10560||10560|0
1614327490000|2021-02-26 08:18:10|10580|10565|10585|10580|10585|10580|10580|10565|48
1614327500000|2021-02-26 08:18:20|10590||10595||10595||10590||48
1614327510000|2021-02-26 08:18:30|10600|10585|10585|10570|10600|10590|10580|10570|818
1614327520000|2021-02-26 08:18:40|10590|10575|10595|10580|10595|10580|10590|10570|18
1614327530000|2021-02-26 08:18:50|10590|10585|10580|10570|10595|10585|10580|10570|169
1614327550000|2021-02-26 08:19:10|10575|10575|10585|10575|10585|10575|10575|10570|466
1614327560000|2021-02-26 08:19:20|10590|10580|10590|10580|10590|10580|10590|10580|0
1614327570000|2021-02-26 08:19:30|10585|10575|10610|10600|10610|10600|10580|10575|1639
1614327580000|2021-02-26 08:19:40|10605|10595|10610|10600|10610|10600|10590|10585|930
1614327590000|2021-02-26 08:19:50|10605|10595|10610|10600|10615|10605|10605|10595|314
1614327600000|2021-02-26 08:20:00|10615|10605|10615|10605|10615|10610|10615|10600|111
1614327610000|2021-02-26 08:20:10||10610||10605||10610||10605|0
1614327620000|2021-02-26 08:20:20|10610||10615||10615||10610||0
1614327630000|2021-02-26 08:20:30|10620|10610|10620|10610|10620|10610|10620|10610|44
1614327640000|2021-02-26 08:20:40|10615|10605|10615|10605|10615|10605|10615|10605|56
1614327650000|2021-02-26 08:20:50|10620|10610|10625|10615|10625|10620|10620|10610|430
1614327660000|2021-02-26 08:21:00|10630|10620|10635|10625|10635|10630|10630|10620|287
1614327670000|2021-02-26 08:21:10|10630|10620|10625|10620|10630|10625|10625|10615|574
1614327680000|2021-02-26 08:21:20|10630|10615|10630|10625|10635|10625|10630|10615|1146
1614327690000|2021-02-26 08:21:30|10635|10630|10635|10625|10650|10640|10630|10625|447
1614327700000|2021-02-26 08:21:40|10630|10630|10635|10630|10645|10635|10630|10630|322
1614327710000|2021-02-26 08:21:50|10630|10625|10640|10635|10645|10635|10630|10625|1412
1614327720000|2021-02-26 08:22:00|10645|10640|10660|10645|10660|10645|10645|10635|276
1614327740000|2021-02-26 08:22:20|10665|10650|10655|10645|10670|10660|10650|10640|996
1614327750000|2021-02-26 08:22:30|10650|10650|10640|10630|10650|10650|10640|10630|535
1614327760000|2021-02-26 08:22:40|10635|10625|10630|10620|10635|10625|10625|10620|169
1614327770000|2021-02-26 08:22:50|10625|10615|10625|10615|10625|10615|10625|10610|63
1614327780000|2021-02-26 08:23:00|10630|10620|10640|10625|10640|10625|10630|10620|384
1614327790000|2021-02-26 08:23:10|10635|10630|10645|10635|10645|10635|10635|10630|35
1614327800000|2021-02-26 08:23:20|10640|10630|10640|10630|10640|10635|10635|10630|541
1614327810000|2021-02-26 08:23:30|10635|10635|10635|10625|10640|10635|10635|10620|184
1614327820000|2021-02-26 08:23:40|10640|10630|10640|10635|10640|10635|10635|10625|557
1614327830000|2021-02-26 08:23:50|10635|10630|10640|10630|10640|10635|10635|10630|441
1614327840000|2021-02-26 08:24:00|10635|10625|10625|10610|10635|10625|10625|10610|98
1614327850000|2021-02-26 08:24:10|10640|10615|10630|10620|10640|10630|10625|10615|2751
1614327860000|2021-02-26 08:24:20|10625|10615|10630|10620|10635|10620|10615|10610|781
1614327870000|2021-02-26 08:24:30|10625|10625|10630|10620|10630|10625|10625|10620|273
1614327880000|2021-02-26 08:24:40|10635|10625|10635|10625|10640|10630|10635|10625|9
1614327900000|2021-02-26 08:25:00|10640|10620|10630|10620|10640|10620|10625|10620|186
1614327910000|2021-02-26 08:25:10|10625|10615|10620|10610|10625|10615|10615|10610|518
1614327920000|2021-02-26 08:25:20|10615|10605|10620|10610|10620|10615|10615|10605|123
1614327930000|2021-02-26 08:25:30|10615||10615||10620||10615||0
1614327940000|2021-02-26 08:25:40|10620||10620||10620||10615||0
1614327950000|2021-02-26 08:25:50|10625|10615|10635|10625|10635|10625|10625|10615|637
1614327960000|2021-02-26 08:26:00|10640|10630|10645|10630|10645|10630|10640|10630|0
1614327970000|2021-02-26 08:26:10|10650|10635|10655|10645|10655|10650|10650|10635|200
1614327980000|2021-02-26 08:26:20|10660|10650|10660|10655|10670|10660|10660|10650|525
1614327990000|2021-02-26 08:26:30|10665|10660|10635|10630|10665|10660|10635|10625|2560
1614328000000|2021-02-26 08:26:40|10640|10625|10635|10625|10640|10630|10630|10620|1433
1614328010000|2021-02-26 08:26:50|10640|10630|10630|10620|10645|10635|10630|10620|923
1614328020000|2021-02-26 08:27:00|10625|10615|10630|10620|10640|10630|10615|10605|1789
1614328030000|2021-02-26 08:27:10|10635|10625|10635|10625|10635|10630|10635|10625|86
1614328040000|2021-02-26 08:27:20|10630|10630|10625|10610|10635|10630|10615|10605|1146
1614328050000|2021-02-26 08:27:30|10620|10615|10620|10610|10625|10620|10615|10605|732
1614328060000|2021-02-26 08:27:40|10615|10605|10610|10605|10620|10610|10605|10600|1421
1614328070000|2021-02-26 08:27:50|10615|10610|10630|10625|10640|10630|10615|10610|789
1614328080000|2021-02-26 08:28:00|10635|10630|10625|10615|10640|10630|10625|10615|949
1614328090000|2021-02-26 08:28:10|10630|10620|10655|10640|10655|10645|10625|10615|1594
1614328100000|2021-02-26 08:28:20|10660|10645|10645|10635|10665|10655|10645|10635|782
1614328110000|2021-02-26 08:28:30|10650|10640|10645|10635|10650|10640|10645|10635|0
1614328120000|2021-02-26 08:28:40|10640||10645||10645||10640||0
1614328130000|2021-02-26 08:28:50|10650|10640|10655|10650|10660|10655|10645|10635|2126
1614328140000|2021-02-26 08:29:00|10660|10655|10670|10660|10670|10665|10660|10655|455
1614328150000|2021-02-26 08:29:10|10665|10665|10665|10655|10665|10665|10660|10655|547
1614328160000|2021-02-26 08:29:20||10660||10660||10660||10660|0
1614328170000|2021-02-26 08:29:30|10670|10665|10670|10660|10680|10670|10670|10660|358
1614328180000|2021-02-26 08:29:40|10675|10665|10675|10665|10675|10665|10675|10665|0
1614328190000|2021-02-26 08:29:50|10670|10660|10680|10665|10680|10665|10670|10660|184
1614328200000|2021-02-26 08:30:00|10675|10670|10665|10660|10675|10670|10665|10660|159
1614328210000|2021-02-26 08:30:10|10670|10665|10675|10665|10675|10670|10670|10660|403
1614328240000|2021-02-26 08:30:40||10670||10670||10670||10670|0
1614328250000|2021-02-26 08:30:50|10680|10675|10680|10670|10685|10675|10680|10670|426
1614328270000|2021-02-26 08:31:10|10675|10665|10665|10655|10675|10665|10665|10655|377
1614328280000|2021-02-26 08:31:20|10660|10660|10650|10645|10665|10660|10640|10630|2444
1614328290000|2021-02-26 08:31:30|10655|10650|10665|10660|10665|10660|10655|10650|209
1614328300000|2021-02-26 08:31:40|10670|10665|10675|10665|10675|10670|10670|10665|649
1614328310000|2021-02-26 08:31:50|10680|10670|10690|10680|10690|10685|10680|10670|812
1614328320000|2021-02-26 08:32:00|10685|10675|10645|10635|10685|10675|10645|10635|4210
1614328330000|2021-02-26 08:32:10|10640|10630|10640|10630|10645|10640|10640|10625|268
1614328340000|2021-02-26 08:32:20|10645|10635|10645|10635|10645|10635|10635|10630|108
1614328360000|2021-02-26 08:32:40|10650|10640|10675|10665|10680|10675|10650|10640|1415
1614328370000|2021-02-26 08:32:50|10680|10670|10675|10670|10680|10670|10675|10665|173
1614328380000|2021-02-26 08:33:00|10680|10675|10675|10670|10685|10675|10675|10670|407
1614328390000|2021-02-26 08:33:10||10665||10665||10665||10665|92
1614328400000|2021-02-26 08:33:20|10670|10660|10675|10665|10675|10670|10670|10660|320
1614328410000|2021-02-26 08:33:30|10680|10670|10675|10665|10680|10670|10675|10665|105
1614328420000|2021-02-26 08:33:40|10680|10670|10675|10670|10680|10670|10675|10665|28
1614328430000|2021-02-26 08:33:50|10680|10675|10675|10670|10680|10675|10675|10670|192
1614328440000|2021-02-26 08:34:00|10680|10665|10680|10675|10680|10675|10675|10665|87
1614328450000|2021-02-26 08:34:10|10685|10670|10690|10680|10690|10680|10685|10670|207
1614328460000|2021-02-26 08:34:20|10685|10675|10695|10685|10695|10690|10680|10675|89
1614328470000|2021-02-26 08:34:30|10690|10680|10685|10680|10690|10685|10685|10675|206
1614328480000|2021-02-26 08:34:40|10680|10675|10680|10675|10680|10675|10680|10675|0
1614328490000|2021-02-26 08:34:50|10685||10685||10685||10680||0
1614328500000|2021-02-26 08:35:00|10680|10670|10685|10675|10685|10680|10680|10670|193
1614328510000|2021-02-26 08:35:10|10680|10670|10680|10670|10680|10670|10680|10670|10
1614328520000|2021-02-26 08:35:20|10675|10665|10685|10675|10685|10675|10665|10660|862
1614328530000|2021-02-26 08:35:30|10680|10670|10670|10660|10680|10670|10670|10660|155
1614328540000|2021-02-26 08:35:40|10675|10665|10670|10660|10675|10665|10670|10660|645
1614328550000|2021-02-26 08:35:50|10675|10665|10675|10665|10675|10670|10670|10665|164
1614328560000|2021-02-26 08:36:00|10670|10670|10675|10665|10680|10675|10670|10665|943
1614328570000|2021-02-26 08:36:10|10680|10670|10685|10675|10685|10680|10680|10670|830
1614328580000|2021-02-26 08:36:20|10680|10650|10665|10655|10680|10655|10650|10640|4996
1614328590000|2021-02-26 08:36:30|10670|10660|10665|10660|10675|10665|10665|10655|701
1614328600000|2021-02-26 08:36:40|10670||10670||10670||10665||0
1614328610000|2021-02-26 08:36:50|10665|10655|10665|10655|10665|10660|10660|10650|1705
1614328620000|2021-02-26 08:37:00|10670|10660|10675|10665|10675|10665|10665|10660|50
1614328630000|2021-02-26 08:37:10|10670|10660|10670|10655|10670|10660|10670|10655|307
1614328650000|2021-02-26 08:37:30|10665|10650|10665|10650|10665|10650|10665|10650|0
1614328660000|2021-02-26 08:37:40|10660|10645|10660|10650|10660|10655|10650|10640|1121
1614328670000|2021-02-26 08:37:50|10655|10645|10650|10640|10655|10645|10650|10640|0
1614328680000|2021-02-26 08:38:00|10645|10635|10645|10635|10645|10635|10645|10635|37
1614328690000|2021-02-26 08:38:10|10650|10640|10650|10640|10660|10650|10645|10635|1122
1614328700000|2021-02-26 08:38:20|10655|10645|10670|10660|10675|10660|10650|10645|2109
1614328750000|2021-02-26 08:39:10|10665|10655|10665|10655|10665|10660|10665|10655|442
1614328760000|2021-02-26 08:39:20|10660|10650|10645|10640|10660|10650|10645|10635|683
1614328790000|2021-02-26 08:39:50|10650|10645|10655|10645|10655|10645|10650|10645|282
1614328800000|2021-02-26 08:40:00|10650|10640|10655|10645|10655|10650|10650|10640|63
1614328810000|2021-02-26 08:40:10|10660|10650|10660|10650|10660|10650|10655|10640|87
1614328820000|2021-02-26 08:40:20|10655|10645|10655|10645|10655|10645|10655|10645|10
1614328830000|2021-02-26 08:40:30|10660||10660||10660||10660||0
1614328850000|2021-02-26 08:40:50|10655||10655||10655||10655||0
1614328860000|2021-02-26 08:41:00|10660|10650|10655|10645|10660|10650|10655|10645|0
1614328880000|2021-02-26 08:41:20||10650||10645||10650||10645|0
1614328890000|2021-02-26 08:41:30||10650||10650||10650||10650|0
1614328900000|2021-02-26 08:41:40||10645||10645||10645||10645|97
1614328910000|2021-02-26 08:41:50|10660|10650|10660|10650|10660|10650|10660|10650|18
1614328920000|2021-02-26 08:42:00|10665|10655|10660|10645|10665|10660|10660|10645|381
1614328930000|2021-02-26 08:42:10|10650|10650|10650|10645|10660|10650|10650|10645|223
1614328940000|2021-02-26 08:42:20|10655||10655||10655||10655||0
1614328950000|2021-02-26 08:42:30|10650|10640|10650|10640|10650|10640|10645|10635|158
1614328960000|2021-02-26 08:42:40|10655|10645|10655|10645|10655|10645|10655|10645|0
1614328970000|2021-02-26 08:42:50|10650||10655||10655||10650||50
1614328980000|2021-02-26 08:43:00|10650|10640|10655|10645|10655|10645|10650|10635|61
1614328990000|2021-02-26 08:43:10|10660|10650|10655|10645|10660|10650|10655|10645|0
1614329000000|2021-02-26 08:43:20|10660|10650|10660|10650|10660|10650|10660|10650|0
1614329010000|2021-02-26 08:43:30||10655||10650||10655||10650|0
1614329030000|2021-02-26 08:43:50|10655||10660||10660||10655||0
1614329040000|2021-02-26 08:44:00|10655||10655||10655||10655||0
1614329050000|2021-02-26 08:44:10|10660||10660||10660||10660||0
1614329090000|2021-02-26 08:44:50|10665|10655|10660|10650|10665|10655|10660|10650|149
1614329100000|2021-02-26 08:45:00|10665|10655|10670|10655|10670|10660|10660|10655|396
1614329110000|2021-02-26 08:45:10|10665|10650|10660|10655|10665|10655|10660|10650|198
1614329120000|2021-02-26 08:45:20|10665|10660|10670|10660|10670|10660|10665|10660|18
1614329130000|2021-02-26 08:45:30|10665|10655|10670|10660|10670|10660|10660|10655|311
1614329140000|2021-02-26 08:45:40|10665||10670||10670||10665||0
1614329160000|2021-02-26 08:46:00|10665|10655|10660|10650|10665|10655|10655|10650|110
1614329170000|2021-02-26 08:46:10|10665|10655|10670|10660|10670|10665|10665|10655|582
1614329180000|2021-02-26 08:46:20|10665||10665||10665||10665||0
1614329200000|2021-02-26 08:46:40|10670||10670||10670||10665||204
1614329210000|2021-02-26 08:46:50|10675|10665|10675|10665|10675|10665|10675|10665|0
1614329240000|2021-02-26 08:47:20|10670|10660|10665|10660|10670|10660|10665|10660|189
1614329250000|2021-02-26 08:47:30|10660|10655|10660|10655|10670|10665|10660|10650|4666
1614329260000|2021-02-26 08:47:40|10665|10660|10665|10655|10665|10660|10660|10655|414
1614329270000|2021-02-26 08:47:50|10660||10660||10660||10660||25
1614329280000|2021-02-26 08:48:00|10665|10650|10655|10650|10665|10650|10655|10650|49
1614329290000|2021-02-26 08:48:10|10650|10645|10665|10655|10665|10655|10650|10645|1399
1614329300000|2021-02-26 08:48:20|10660|10650|10655|10650|10660|10650|10655|10645|187
1614329320000|2021-02-26 08:48:40|10660||10660||10660||10660||0
1614329330000|2021-02-26 08:48:50|10665|10655|10665|10655|10665|10655|10665|10650|102
1614329350000|2021-02-26 08:49:10||10660||10655||10660||10655|10
1614329360000|2021-02-26 08:49:20|10670|10660|10680|10670|10680|10670|10670|10660|253
1614329380000|2021-02-26 08:49:40|10675|10665|10670|10660|10675|10665|10670|10660|165
1614329390000|2021-02-26 08:49:50|10675|10665|10680|10670|10680|10670|10670|10665|50
1614329400000|2021-02-26 08:50:00|10685|10675|10680|10670|10685|10675|10675|10670|151
1614329410000|2021-02-26 08:50:10|10675||10680||10680||10675||0
1614329420000|2021-02-26 08:50:20|10675|10665|10670|10660|10675|10665|10670|10660|146
1614329430000|2021-02-26 08:50:30||10665||10665||10665||10665|0
1614329440000|2021-02-26 08:50:40|10675|10670|10680|10675|10680|10675|10675|10670|348
1614329460000|2021-02-26 08:51:00|||||||||20
1614329470000|2021-02-26 08:51:10|||||||||18
1614329490000|2021-02-26 08:51:30|10675|10670|10680|10675|10680|10675|10675|10670|127
1614329500000|2021-02-26 08:51:40|10675|10670|10675|10670|10675|10670|10675|10670|131
1614329510000|2021-02-26 08:51:50|10680||10680||10680||10680||0
1614329520000|2021-02-26 08:52:00|10685|10675|10685|10675|10685|10680|10685|10670|614
1614329530000|2021-02-26 08:52:10|10680|10680|10675|10665|10685|10680|10675|10665|510
1614329550000|2021-02-26 08:52:30|10670|10660|10680|10670|10680|10675|10660|10655|686
1614329560000|2021-02-26 08:52:40|10675||10680||10680||10675||0
1614329570000|2021-02-26 08:52:50|10675||10675||10675||10675||0
1614329620000|2021-02-26 08:53:40|10670|10665|10665|10655|10670|10665|10665|10655|191
1614329630000|2021-02-26 08:53:50|10670||10665||10670||10665||0
1614329640000|2021-02-26 08:54:00|10670|10660|10675|10665|10675|10665|10670|10660|237
1614329650000|2021-02-26 08:54:10|10670||10670||10670||10670||0
1614329660000|2021-02-26 08:54:20|10675|10660|10675|10665|10675|10665|10675|10660|133
1614329670000|2021-02-26 08:54:30|10670|10660|10670|10660|10670|10660|10670|10660|0
1614329680000|2021-02-26 08:54:40|10665|10655|10655|10650|10665|10655|10655|10650|284
1614329690000|2021-02-26 08:54:50|10660||10660||10660||10655||13
1614329700000|2021-02-26 08:55:00||10655||10655||10655||10655|0
1614329720000|2021-02-26 08:55:20|10665|10660|10660|10655|10665|10660|10660|10655|46
1614329730000|2021-02-26 08:55:30||10650||10655||10655||10650|100
1614329750000|2021-02-26 08:55:50|10665||10665||10665||10665||0
1614329770000|2021-02-26 08:56:10|10660||10665||10665||10660||0
1614329780000|2021-02-26 08:56:20|10660|10650|10655|10645|10660|10650|10650|10645|570
1614329790000|2021-02-26 08:56:30||10650||10650||10650||10650|0
1614329810000|2021-02-26 08:56:50|10660|10655|10670|10665|10670|10665|10660|10655|482
1614329820000|2021-02-26 08:57:00|10675|10670|10675|10665|10675|10670|10670|10665|214
1614329830000|2021-02-26 08:57:10|10670||10670||10675||10670||0
1614329840000|2021-02-26 08:57:20|10675||10670||10675||10670||0
1614329850000|2021-02-26 08:57:30|10675||10675||10675||10675||66
1614329860000|2021-02-26 08:57:40|10670||10670||10670||10670||20
1614329870000|2021-02-26 08:57:50|10675||10675||10675||10675||0
1614329880000|2021-02-26 08:58:00|10670|10660|10670|10660|10670|10660|10670|10660|0
1614329890000|2021-02-26 08:58:10|10675|10665|10675|10665|10675|10665|10675|10665|0
1614329900000|2021-02-26 08:58:20|10670|10670|10675|10670|10675|10670|10670|10665|69
1614329910000|2021-02-26 08:58:30||10665||10665||10665||10665|68
1614329940000|2021-02-26 08:59:00|10670|10660|10670|10655|10670|10660|10665|10655|64
1614329950000|2021-02-26 08:59:10|10665|10645|10665|10660|10665|10660|10650|10645|1579
1614329960000|2021-02-26 08:59:20|10660|10655|10670|10660|10670|10660|10660|10650|480
1614329970000|2021-02-26 08:59:30|10665||10665||10665||10665||0
1614329980000|2021-02-26 08:59:40|10660|10655|10660|10650|10660|10655|10660|10650|37
1614330000000|2021-02-26 09:00:00|10655|10645|10665|10655|10665|10655|10655|10645|939
1614330010000|2021-02-26 09:00:10|10660||10665||10665||10660||5
1614330020000|2021-02-26 09:00:20|10660|10650|10660|10655|10660|10655|10655|10650|288
1614330030000|2021-02-26 09:00:30|10665||10665||10665||10665||0
1614330040000|2021-02-26 09:00:40|10660||10660||10665||10660||300
1614330050000|2021-02-26 09:00:50|10665||10665||10665||10660||0
1614330060000|2021-02-26 09:01:00|10660||10660||10665||10660||0
1614330070000|2021-02-26 09:01:10|10665||10660||10665||10660||0
1614330080000|2021-02-26 09:01:20|10665||10665||10665||10665||1
1614330110000|2021-02-26 09:01:50|10660|10660|10660|10655|10665|10660|10655|10650|492
1614330120000|2021-02-26 09:02:00|10655|10650|10650|10640|10660|10650|10645|10635|608
1614330130000|2021-02-26 09:02:10|10655|10645|10655|10650|10655|10650|10650|10645|680
1614330160000|2021-02-26 09:02:40||10645||10645||10645||10645|0
1614330170000|2021-02-26 09:02:50|10650|10640|10650|10640|10650|10640|10650|10640|0
1614330190000|2021-02-26 09:03:10|10645|10635|10645|10635|10645|10640|10645|10635|0
1614330200000|2021-02-26 09:03:20|10640|10630|10635|10625|10640|10630|10635|10625|179
1614330210000|2021-02-26 09:03:30|10630|10620|10625|10615|10630|10620|10625|10615|596
1614330220000|2021-02-26 09:03:40|10620|10610|10625|10615|10625|10615|10620|10610|138
1614330230000|2021-02-26 09:03:50|10620|10610|10615|10610|10620|10610|10615|10610|208
1614330240000|2021-02-26 09:04:00|10620|10615|10625|10615|10625|10620|10615|10615|446
1614330250000|2021-02-26 09:04:10|10620||10625||10625||10620||0
1614330260000|2021-02-26 09:04:20||10620||10620||10620||10620|0
1614330270000|2021-02-26 09:04:30||10615||10615||10620||10615|86
1614330280000|2021-02-26 09:04:40|10620|10610|10615|10605|10620|10615|10615|10605|21
1614330290000|2021-02-26 09:04:50|10610|10600|10610|10600|10610|10600|10605|10600|7
1614330300000|2021-02-26 09:05:00|10605|10605|10620|10610|10620|10610|10605|10605|638
1614330320000|2021-02-26 09:05:20|10615||10620||10620||10615||22
1614330330000|2021-02-26 09:05:30|10625||10625||10625||10625||0
1614330340000|2021-02-26 09:05:40|10620|10615|10625|10615|10625|10615|10615|10615|37
1614330350000|2021-02-26 09:05:50||10620||10615||10620||10615|0
1614330370000|2021-02-26 09:06:10|10620||10625||10625||10620||50
1614330400000|2021-02-26 09:06:40|10620|10620|10625|10615|10625|10620|10620|10615|110
1614330410000|2021-02-26 09:06:50|10610|10620|10615|10605|10625|10620|10610|10605|2713
1614330420000|2021-02-26 09:07:00|10610|10600|10605|10595|10615|10605|10605|10595|261
1614330440000|2021-02-26 09:07:20|10610|10600|10615|10605|10615|10605|10610|10600|540
1614330460000|2021-02-26 09:07:40|10600|10595|10615|10600|10615|10610|10600|10595|1741
1614330470000|2021-02-26 09:07:50||10605||10600||10605||10600|0
1614330480000|2021-02-26 09:08:00|10610|10595|10605|10595|10610|10595|10600|10590|238
1614330490000|2021-02-26 09:08:10|10600|10590|10600|10590|10605|10595|10600|10590|102
1614330500000|2021-02-26 09:08:20|10595|10585|10600|10590|10600|10590|10595|10585|0
1614330520000|2021-02-26 09:08:40|||||||||1
1614330540000|2021-02-26 09:09:00||10595||10590||10595||10590|0
1614330580000|2021-02-26 09:09:40|10595|10585|10585|10575|10595|10585|10575|10565|1151
1614330590000|2021-02-26 09:09:50|10580||10585||10585||10580||51
1614330640000|2021-02-26 09:10:40|10580|10580|10590|10580|10590|10585|10580|10580|1049
1614330670000|2021-02-26 09:11:10|10585|10575|10590|10580|10590|10585|10580|10575|1303
1614330680000|2021-02-26 09:11:20|10595|10585|10610|10600|10610|10605|10595|10585|2124
1614330700000|2021-02-26 09:11:40|10605||10605||10605||10605||0
1614330710000|2021-02-26 09:11:50|10610||10610||10610||10610||0
1614330750000|2021-02-26 09:12:30|10605|10605|10605|10600|10610|10605|10600|10595|2542
1614330760000|2021-02-26 09:12:40|10610||10610||10610||10610||0
1614330770000|2021-02-26 09:12:50|10605||10605||10605||10605||0
1614330780000|2021-02-26 09:13:00|10610||10610||10610||10610||0
1614330830000|2021-02-26 09:13:50|10605||10610||10610||10605||0
1614330850000|2021-02-26 09:14:10|10605|10605|10610|10600|10610|10605|10605|10600|126
1614330860000|2021-02-26 09:14:20|10615|10605|10625|10615|10625|10615|10610|10605|1261
1614330880000|2021-02-26 09:14:40|10620||10625||10625||10620||150
1614330890000|2021-02-26 09:14:50|10630|10620|10635|10625|10635|10625|10630|10620|433
1614330900000|2021-02-26 09:15:00|10640|10630|10630|10625|10640|10630|10630|10625|341
1614330910000|2021-02-26 09:15:10|10625|10620|10630|10625|10630|10625|10625|10620|295
1614330940000|2021-02-26 09:15:40|10625|10620|10630|10620|10630|10620|10625|10620|471
1614330950000|2021-02-26 09:15:50|10625||10625||10630||10625||0
1614330960000|2021-02-26 09:16:00|10620|10615|10620|10610|10620|10615|10615|10610|136
1614330980000|2021-02-26 09:16:20|10615|10605|10610|10600|10620|10605|10610|10600|77
1614331000000|2021-02-26 09:16:40|10605|10605|10610|10600|10610|10605|10605|10600|204
1614331010000|2021-02-26 09:16:50||10605||10600||10605||10600|0
1614331020000|2021-02-26 09:17:00||10605||10605||10605||10605|0
1614331030000|2021-02-26 09:17:10||10600||10600||10605||10600|0
1614331050000|2021-02-26 09:17:30|10605|10605|10620|10605|10620|10610|10605|10600|1157
1614331080000|2021-02-26 09:18:00|10615||10615||10615||10615||0
1614331100000|2021-02-26 09:18:20|10620|10610|10620|10610|10620|10615|10620|10610|285
1614331110000|2021-02-26 09:18:30|10615||10615||10615||10615||0
1614331120000|2021-02-26 09:18:40|10610|10605|10620|10610|10620|10610|10610|10605|38
1614331130000|2021-02-26 09:18:50|10615|10605|10610|10600|10615|10605|10605|10600|236
1614331150000|2021-02-26 09:19:10|10605|10595|10605|10595|10605|10600|10600|10590|4814
1614331160000|2021-02-26 09:19:20|10600||10600||10600||10600||0
1614331170000|2021-02-26 09:19:30|10595|10590|10595|10590|10600|10595|10595|10585|170
1614331180000|2021-02-26 09:19:40|10600|10595|10610|10600|10610|10600|10600|10590|520
1614331190000|2021-02-26 09:19:50|10605|10595|10605|10595|10605|10600|10600|10595|369
1614331220000|2021-02-26 09:20:20|10600|10590|10600|10590|10600|10595|10600|10590|110
1614331240000|2021-02-26 09:20:40|10605|10595|10605|10595|10605|10595|10605|10595|0
1614331250000|2021-02-26 09:20:50|10600|10590|10600|10590|10600|10590|10600|10590|0
1614331260000|2021-02-26 09:21:00|10605|10595|10605|10595|10605|10595|10605|10595|124
1614331270000|2021-02-26 09:21:10||10600||10600||10600||10600|0
1614331280000|2021-02-26 09:21:20|10610||10610||10610||10605||0
1614331290000|2021-02-26 09:21:30|10605|10595|10600|10590|10605|10595|10600|10590|10
1614331300000|2021-02-26 09:21:40|10605|10595|10610|10600|10610|10605|10605|10595|162
1614331320000|2021-02-26 09:22:00|10605||10605||10605||10605||0
1614331330000|2021-02-26 09:22:10|10610|10605|10610|10600|10610|10605|10605|10600|19
1614331340000|2021-02-26 09:22:20|10605|10595|10605|10595|10605|10595|10600|10595|0
1614331350000|2021-02-26 09:22:30|10610||10610||10610||10610||0
1614331360000|2021-02-26 09:22:40|10605||10605||10605||10605||0
1614331380000|2021-02-26 09:23:00||10590||10590||10595||10590|0
1614331390000|2021-02-26 09:23:10||10595||10595||10595||10595|0
1614331440000|2021-02-26 09:24:00|10610|10600|10615|10610|10620|10610|10610|10600|636
1614331450000|2021-02-26 09:24:10|10620|10615|10630|10620|10630|10620|10620|10615|274
1614331490000|2021-02-26 09:24:50|10635|10625|10635|10625|10635|10625|10635|10625|0
1614331510000|2021-02-26 09:25:10|10640|10630|10640|10630|10640|10635|10640|10625|50
1614331530000|2021-02-26 09:25:30|10635|10610|10650|10640|10650|10640|10625|10610|4028
1614331540000|2021-02-26 09:25:40|10655|10645|10660|10650|10660|10650|10655|10640|0
1614331550000|2021-02-26 09:25:50|10655|10645|10650|10640|10655|10645|10650|10640|200
1614331560000|2021-02-26 09:26:00|10645|10635|10640|10630|10645|10635|10640|10625|356
1614331580000|2021-02-26 09:26:20|10635|10625|10635|10625|10640|10625|10630|10625|199
1614331590000|2021-02-26 09:26:30|10640|10630|10640|10630|10640|10630|10620|10615|1802
1614331620000|2021-02-26 09:27:00|10635||10635||10635||10635||0
1614331630000|2021-02-26 09:27:10|10640||10640||10640||10640||0
1614331670000|2021-02-26 09:27:50|10630|10625|10630|10625|10630|10625|10630|10620|1053
1614331680000|2021-02-26 09:28:00|10620|10615|10625|10620|10635|10620|10620|10615|631
1614331690000|2021-02-26 09:28:10|10620|10615|10620|10615|10620|10615|10620|10615|112
1614331700000|2021-02-26 09:28:20|10615|10610|10615|10605|10615|10610|10615|10605|10
1614331720000|2021-02-26 09:28:40|10610|10600|10610|10600|10610|10605|10605|10600|185
1614331730000|2021-02-26 09:28:50|10615|10605|10615|10605|10615|10610|10615|10605|145
1614331740000|2021-02-26 09:29:00|10620|10600|10620|10615|10620|10615|10620|10600|173
1614331750000|2021-02-26 09:29:10|10625|10610|10625|10615|10625|10615|10625|10610|9
1614331760000|2021-02-26 09:29:20|10620|10610|10610|10600|10620|10610|10605|10600|106
1614331800000|2021-02-26 09:30:00||10605||10605||10605||10600|0
1614331810000|2021-02-26 09:30:10|10615|10610|10620|10610|10620|10610|10615|10610|1582
1614331830000|2021-02-26 09:30:30|10615|10605|10610|10600|10615|10605|10605|10600|313
1614331840000|2021-02-26 09:30:40|10615|10605|10610|10600|10615|10605|10610|10600|0
1614331880000|2021-02-26 09:31:20|10605|10595|10600|10590|10605|10595|10600|10590|86
1614331890000|2021-02-26 09:31:30|10605|10595|10605|10595|10605|10595|10600|10595|49
1614331900000|2021-02-26 09:31:40|10610|10600|10610|10600|10610|10600|10610|10600|0
1614331910000|2021-02-26 09:31:50|10615|10605|10615|10605|10615|10610|10615|10605|38
1614331930000|2021-02-26 09:32:10|10610||10615||10615||10610||0
1614331970000|2021-02-26 09:32:50||10610||10610||10610||10610|0
1614331990000|2021-02-26 09:33:10|10620|10615|10620|10615|10620|10615|10620|10610|336
1614332000000|2021-02-26 09:33:20|10625|10620|10630|10620|10630|10625|10625|10620|405
1614332010000|2021-02-26 09:33:30|10625|10615|10620|10615|10625|10615|10620|10615|11
1614332020000|2021-02-26 09:33:40|10625|10620|10630|10620|10630|10625|10625|10615|703
1614332050000|2021-02-26 09:34:10|10625||10630||10630||10625||0
1614332080000|2021-02-26 09:34:40|10635|10625|10640|10630|10640|10630|10635|10625|0
1614332090000|2021-02-26 09:34:50|10645||10640||10645||10640||0
1614332100000|2021-02-26 09:35:00|10645|10635|10650|10640|10650|10645|10645|10635|291
1614332120000|2021-02-26 09:35:20|10655|10645|10655|10650|10655|10650|10655|10645|158
1614332130000|2021-02-26 09:35:30||10645||10645||10645||10645|0
1614332150000|2021-02-26 09:35:50|||||||||5
1614332160000|2021-02-26 09:36:00||10640||10640||10640||10640|0
1614332170000|2021-02-26 09:36:10|10650|10645|10655|10645|10655|10645|10650|10645|181
1614332190000|2021-02-26 09:36:30|10650||10650||10650||10650||0
1614332200000|2021-02-26 09:36:40|10655|10650|10660|10645|10660|10650|10655|10645|38
1614332210000|2021-02-26 09:36:50|10655|10650|10655|10645|10655|10650|10655|10645|0
1614332220000|2021-02-26 09:37:00|10650|10640|10650|10640|10650|10640|10650|10640|30
1614332240000|2021-02-26 09:37:20|10645|10635|10640|10625|10645|10635|10635|10625|108
1614332250000|2021-02-26 09:37:30|10630|10630|10635|10625|10640|10630|10630|10625|1400
1614332330000|2021-02-26 09:38:50||10630||10630||10630||10630|0
1614332340000|2021-02-26 09:39:00||10625||10625||10625||10625|0
1614332350000|2021-02-26 09:39:10|10630|10620|10625|10615|10630|10620|10625|10615|106
1614332370000|2021-02-26 09:39:30|10630|10620|10630|10620|10630|10625|10630|10620|158
1614332390000|2021-02-26 09:39:50|10625|10615|10625|10615|10625|10615|10620|10615|0
1614332400000|2021-02-26 09:40:00||10620||10620||10620||10620|0
1614332410000|2021-02-26 09:40:10|10630|10625|10630|10620|10630|10625|10625|10620|264
1614332420000|2021-02-26 09:40:20|10635|10625|10630|10625|10635|10630|10630|10625|331
1614332440000|2021-02-26 09:40:40|10625|10620|10625|10615|10625|10620|10620|10615|459
1614332450000|2021-02-26 09:40:50|10630|10620|10625|10620|10630|10625|10625|10620|36
1614332480000|2021-02-26 09:41:20|10630|10625|10630|10620|10630|10625|10630|10620|441
1614332520000|2021-02-26 09:42:00|10635|10625|10645|10635|10645|10635|10635|10625|113
1614332540000|2021-02-26 09:42:20|10650||10645||10650||10645||0
1614332550000|2021-02-26 09:42:30|10640|10630|10645|10630|10645|10630|10640|10630|0
1614332570000|2021-02-26 09:42:50|10640||10640||10640||10640||0
1614332610000|2021-02-26 09:43:30|10645|10635|10650|10640|10650|10640|10645|10635|205
1614332630000|2021-02-26 09:43:50||10645||10645||10645||10645|0
1614332640000|2021-02-26 09:44:00|10655|10650|10655|10650|10660|10650|10655|10650|48
1614332650000|2021-02-26 09:44:10||10645||10645||10650||10645|8
1614332670000|2021-02-26 09:44:30|10660|10650|10660|10650|10660|10655|10660|10650|0
1614332690000|2021-02-26 09:44:50|10655|10645|10655|10645|10655|10645|10655|10645|142
1614332700000|2021-02-26 09:45:00|10660|10650|10655|10650|10660|10650|10655|10645|0
1614332710000|2021-02-26 09:45:10|10660||10655||10660||10655||0
1614332720000|2021-02-26 09:45:20|10660||10655||10660||10655||17
1614332740000|2021-02-26 09:45:40|10660||10660||10660||10660||41
1614332760000|2021-02-26 09:46:00|10665|10655|10670|10660|10670|10660|10660|10655|160
1614332770000|2021-02-26 09:46:10|10665|10655|10670|10660|10670|10660|10665|10655|0
1614332790000|2021-02-26 09:46:30|10675|10665|10680|10670|10680|10670|10675|10665|5
1614332810000|2021-02-26 09:46:50|10685|10675|10675|10665|10685|10675|10675|10665|218
1614332840000|2021-02-26 09:47:20||10670||10670||10670||10665|33
1614332850000|2021-02-26 09:47:30||10665||10665||10665||10665|128
1614332860000|2021-02-26 09:47:40|10680|10670|10680|10670|10680|10675|10680|10670|274
1614332870000|2021-02-26 09:47:50||10665||10670||10670||10665|0
1614332880000|2021-02-26 09:48:00|10675|10665|10670|10665|10675|10665|10670|10665|0
1614332890000|2021-02-26 09:48:10|||||||||24
1614332900000|2021-02-26 09:48:20|10675|10670|10675|10665|10675|10670|10670|10665|246
1614332910000|2021-02-26 09:48:30|10670||10670||10670||10670||0
1614332930000|2021-02-26 09:48:50|10665|10660|10655|10645|10665|10660|10655|10645|103
1614332940000|2021-02-26 09:49:00|10650|10650|10660|10650|10660|10655|10650|10650|239
1614332950000|2021-02-26 09:49:10|10655||10660||10660||10655||0
1614332960000|2021-02-26 09:49:20|10665|10655|10665|10660|10665|10660|10665|10655|133
1614332970000|2021-02-26 09:49:30|10670|10665|10670|10660|10670|10665|10665|10660|437
1614333010000|2021-02-26 09:50:10|10665|10655|10655|10645|10665|10660|10655|10645|203
1614333020000|2021-02-26 09:50:20|10650|10640|10645|10635|10650|10640|10640|10635|95
1614333030000|2021-02-26 09:50:30|10640|10630|10640|10630|10640|10630|10640|10630|0
1614333040000|2021-02-26 09:50:40|10635|10635|10640|10630|10640|10635|10635|10630|48
1614333050000|2021-02-26 09:50:50|10645|10635|10645|10635|10645|10640|10645|10635|160
1614333060000|2021-02-26 09:51:00|10640|10630|10645|10635|10645|10635|10640|10630|84
1614333070000|2021-02-26 09:51:10|10650|10640|10655|10650|10655|10650|10650|10640|387
1614333090000|2021-02-26 09:51:30|10660|10645|10660|10650|10660|10650|10660|10645|0
1614333110000|2021-02-26 09:51:50|10655|10645|10655|10645|10655|10650|10650|10645|131
1614333140000|2021-02-26 09:52:20||10650||10650||10650||10650|0
1614333150000|2021-02-26 09:52:30||10645||10645||10645||10645|0
1614333160000|2021-02-26 09:52:40|10650||10650||10650||10650||0
1614333170000|2021-02-26 09:52:50|10645|10640|10650|10645|10655|10650|10645|10640|292
1614333180000|2021-02-26 09:53:00||10640||10640||10640||10640|0
1614333190000|2021-02-26 09:53:10|10655|10645|10660|10650|10660|10650|10655|10645|470
1614333200000|2021-02-26 09:53:20||10655||10655||10655||10655|0
1614333210000|2021-02-26 09:53:30|10655|10650|10660|10650|10660|10650|10655|10650|108
1614333230000|2021-02-26 09:53:50|10670|10655|10670|10665|10670|10665|10660|10655|1308
1614333260000|2021-02-26 09:54:20|10675|10670|10675|10670|10680|10670|10670|10665|479
1614333310000|2021-02-26 09:55:10|10680|10675|10680|10665|10685|10675|10675|10665|566
1614333320000|2021-02-26 09:55:20|10675||10670||10675||10670||0
1614333340000|2021-02-26 09:55:40|10675||10670||10675||10670||9
1614333360000|2021-02-26 09:56:00|10675||10675||10675||10675||0
1614333370000|2021-02-26 09:56:10|10680|10670|10680|10670|10680|10670|10680|10670|0
1614333390000|2021-02-26 09:56:30|10685|10675|10680|10670|10685|10675|10680|10670|347
1614333410000|2021-02-26 09:56:50|10675|10665|10680|10670|10680|10670|10675|10665|0
1614333420000|2021-02-26 09:57:00|10675|10675|10685|10680|10685|10680|10675|10670|167
1614333440000|2021-02-26 09:57:20|10690|10685|10690|10685|10695|10685|10690|10685|89
1614333450000|2021-02-26 09:57:30|10695||10695||10695||10695||3
1614333460000|2021-02-26 09:57:40||10690||10690||10690||10690|0
1614333470000|2021-02-26 09:57:50|10690|10685|10695|10685|10695|10685|10690|10685|0
1614333510000|2021-02-26 09:58:30||10690||10685||10690||10685|100
1614333540000|2021-02-26 09:59:00|10690|10680|10685|10680|10690|10680|10685|10675|166
1614333550000|2021-02-26 09:59:10|10690||10690||10690||10690||0
1614333560000|2021-02-26 09:59:20||10685||10680||10685||10680|0
1614333570000|2021-02-26 09:59:30|10685||10685||10685||10685||0
1614333580000|2021-02-26 09:59:40|10690|10685|10690|10680|10690|10685|10685|10680|140
1614333600000|2021-02-26 10:00:00|10685||10685||10685||10685||0
1614333610000|2021-02-26 10:00:10|10680|10675|10680|10670|10680|10675|10680|10670|120
1614333720000|2021-02-26 10:02:00|10675||10675||10675||10675||0
1614333730000|2021-02-26 10:02:10|10670|10665|10675|10665|10675|10665|10670|10660|389
1614333750000|2021-02-26 10:02:30||10660||10660||10660||10660|0
1614333760000|2021-02-26 10:02:40||10665||10665||10665||10665|0
1614333780000|2021-02-26 10:03:00|10670||10670||10670||10670||0
1614333790000|2021-02-26 10:03:10|10665|10660|10670|10660|10670|10665|10665|10660|182
1614333800000|2021-02-26 10:03:20|10665|10665|10670|10660|10670|10665|10665|10660|812
1614333810000|2021-02-26 10:03:30|10665|10655|10660|10650|10665|10655|10660|10650|38
1614333840000|2021-02-26 10:04:00||10655||10650||10655||10650|0
1614333850000|2021-02-26 10:04:10||10655||10655||10655||10655|0
1614333860000|2021-02-26 10:04:20|10665|10660|10665|10655|10665|10660|10665|10655|152
1614333890000|2021-02-26 10:04:50|10660|10650|10645|10640|10660|10650|10640|10635|429
1614333900000|2021-02-26 10:05:00|10640|10635|10630|10625|10640|10635|10630|10625|265
1614333910000|2021-02-26 10:05:10|10635|10630|10640|10630|10640|10630|10635|10625|24
1614333920000|2021-02-26 10:05:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1614333940000|2021-02-26 10:05:40|10640|10630|10640|10635|10640|10635|10640|10630|136
1614333960000|2021-02-26 10:06:00||10630||10630||10635||10630|0
1614333970000|2021-02-26 10:06:10|10645|10635|10645|10640|10645|10640|10645|10635|292
1614333980000|2021-02-26 10:06:20||10635||10635||10635||10635|0
1614334020000|2021-02-26 10:07:00|10640||10640||10640||10640||0
1614334040000|2021-02-26 10:07:20|10635|10630|10635|10625|10635|10630|10630|10620|304
1614334080000|2021-02-26 10:08:00|10640|10630|10640|10630|10640|10630|10640|10630|23
1614334090000|2021-02-26 10:08:10|10635|10625|10635|10625|10635|10625|10635|10625|0
1614334110000|2021-02-26 10:08:30|10640|10630|10640|10630|10640|10630|10640|10630|0
1614334160000|2021-02-26 10:09:20|10645|10635|10650|10640|10650|10645|10645|10635|492
1614334170000|2021-02-26 10:09:30|10655|10645|10650|10645|10655|10645|10650|10640|399
1614334180000|2021-02-26 10:09:40|10645|10640|10645|10640|10645|10640|10640|10635|66
1614334190000|2021-02-26 10:09:50|10650||10650||10650||10650||0
1614334200000|2021-02-26 10:10:00|10645||10650||10650||10645||0
1614334210000|2021-02-26 10:10:10|10645|10645|10645|10640|10650|10645|10645|10640|0
1614334220000|2021-02-26 10:10:20|10650||10650||10650||10650||0
1614334230000|2021-02-26 10:10:30|10655|10645|10660|10650|10660|10655|10655|10645|239
1614334240000|2021-02-26 10:10:40|10665|10655|10665|10655|10665|10655|10660|10655|0
1614334250000|2021-02-26 10:10:50|10660|10650|10660|10650|10660|10650|10655|10645|36
1614334260000|2021-02-26 10:11:00|10655|10645|10655|10645|10655|10645|10655|10645|0
1614334270000|2021-02-26 10:11:10|10650|10640|10650|10640|10650|10640|10650|10640|0
1614334290000|2021-02-26 10:11:30|10655|10645|10655|10650|10655|10650|10650|10645|19
1614334300000|2021-02-26 10:11:40|10660|10655|10660|10650|10660|10655|10660|10650|5
1614334310000|2021-02-26 10:11:50|10655||10655||10660||10655||0
1614334320000|2021-02-26 10:12:00|10660||10660||10660||10660||0
1614334350000|2021-02-26 10:12:30|10665|10655|10655|10650|10665|10660|10655|10650|177
1614334400000|2021-02-26 10:13:20|10660|10655|10660|10650|10665|10655|10660|10650|161
1614334410000|2021-02-26 10:13:30|10655||10660||10660||10655||0
1614334430000|2021-02-26 10:13:50|10655|10645|10650|10640|10655|10645|10650|10640|102
1614334450000|2021-02-26 10:14:10|10655|10645|10655|10645|10655|10650|10655|10645|219
1614334460000|2021-02-26 10:14:20|10650||10655||10655||10650||0
1614334470000|2021-02-26 10:14:30|10650|10650|10655|10645|10655|10650|10650|10645|0
1614334490000|2021-02-26 10:14:50|10660||10655||10660||10655||0
1614334510000|2021-02-26 10:15:10|10660|10650|10660|10650|10660|10650|10660|10650|17
1614334520000|2021-02-26 10:15:20|10655|10655|10660|10650|10665|10655|10655|10650|75
1614334540000|2021-02-26 10:15:40|10655|10655|10655|10645|10660|10655|10655|10645|24
1614334550000|2021-02-26 10:15:50||10650||10650||10650||10650|0
1614334630000|2021-02-26 10:17:10|10660|10655|10660|10650|10665|10660|10660|10650|495
1614334640000|2021-02-26 10:17:20||10655||10650||10655||10650|0
1614334660000|2021-02-26 10:17:40|10665|10655|10665|10660|10665|10660|10660|10655|232
1614334670000|2021-02-26 10:17:50|||||||||98
1614334680000|2021-02-26 10:18:00|10660|10655|10665|10655|10665|10655|10660|10650|156
1614334690000|2021-02-26 10:18:10||10660||10660||10660||10660|0
1614334700000|2021-02-26 10:18:20||10655||10660||10660||10655|0
1614334710000|2021-02-26 10:18:30||10655||10655||10655||10655|0
1614334720000|2021-02-26 10:18:40||10660||10660||10660||10660|0
1614334730000|2021-02-26 10:18:50|10660|10655|10660|10655|10665|10660|10660|10655|30
1614334740000|2021-02-26 10:19:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1614334750000|2021-02-26 10:19:10|||||||||46
1614334770000|2021-02-26 10:19:30||10655||10655||10655||10655|0
1614334780000|2021-02-26 10:19:40|10660||10665||10665||10660||0
1614334800000|2021-02-26 10:20:00|10670|10660|10665|10660|10675|10665|10665|10655|353
1614334810000|2021-02-26 10:20:10|10660|10655|10665|10655|10665|10655|10660|10655|0
1614334860000|2021-02-26 10:21:00|10660|10650|10660|10650|10660|10655|10655|10650|160
1614334880000|2021-02-26 10:21:20|10665|10655|10665|10655|10665|10660|10665|10655|0
1614334900000|2021-02-26 10:21:40|10670|10660|10675|10665|10675|10665|10670|10655|41
1614334910000|2021-02-26 10:21:50|10670|10660|10670|10660|10670|10660|10665|10660|0
1614334950000|2021-02-26 10:22:30|10675|10665|10675|10665|10675|10665|10675|10665|0
1614335040000|2021-02-26 10:24:00|10670||10675||10675||10670||0
1614335070000|2021-02-26 10:24:30|10680|10670|10680|10670|10685|10680|10680|10670|371
1614335080000|2021-02-26 10:24:40|10685|10675|10685|10680|10685|10680|10685|10675|187
1614335160000|2021-02-26 10:26:00|10690|10685|10690|10680|10690|10685|10685|10675|591
1614335190000|2021-02-26 10:26:30|10685||10690||10690||10685||0
1614335200000|2021-02-26 10:26:40|10685|10675|10685|10675|10685|10680|10680|10675|202
1614335220000|2021-02-26 10:27:00|10680|10680|10675|10665|10685|10680|10675|10665|184
1614335250000|2021-02-26 10:27:30|10670|10660|10670|10660|10670|10660|10665|10655|539
1614335270000|2021-02-26 10:27:50||10665||10665||10665||10665|0
1614335280000|2021-02-26 10:28:00|10675|10670|10675|10665|10675|10670|10675|10665|60
1614335300000|2021-02-26 10:28:20|10680|10670|10680|10670|10680|10670|10680|10670|82
1614335410000|2021-02-26 10:30:10|10675|10675|10690|10680|10690|10680|10675|10675|477
1614335420000|2021-02-26 10:30:20|10685|10675|10685|10675|10685|10675|10685|10675|0
1614335450000|2021-02-26 10:30:50|10690|10680|10690|10680|10690|10685|10690|10680|0
1614335460000|2021-02-26 10:31:00|10685||10690||10690||10685||0
1614335480000|2021-02-26 10:31:20|10685|10675|10695|10685|10695|10690|10685|10675|258
1614335490000|2021-02-26 10:31:30|10690|10680|10690|10685|10690|10685|10690|10680|0
1614335510000|2021-02-26 10:31:50|10695||10695||10695||10695||0
1614335540000|2021-02-26 10:32:20|10690||10695||10695||10690||0
1614335550000|2021-02-26 10:32:30|10690|10680|10690|10685|10695|10685|10690|10680|300
1614335560000|2021-02-26 10:32:40|10695|10690|10695|10685|10695|10690|10695|10685|34
1614335580000|2021-02-26 10:33:00|10690||10690||10690||10690||0
1614335610000|2021-02-26 10:33:30|10685|10680|10685|10675|10690|10680|10685|10675|185
1614335620000|2021-02-26 10:33:40|10680||10680||10680||10680||0
1614335630000|2021-02-26 10:33:50|10675|10670|10680|10675|10680|10675|10675|10670|30
1614335640000|2021-02-26 10:34:00|10675|10670|10680|10675|10680|10675|10675|10670|455
1614335650000|2021-02-26 10:34:10|10685|10680|10685|10680|10685|10680|10685|10675|274
1614335660000|2021-02-26 10:34:20|10690|10685|10690|10685|10690|10685|10690|10680|0
1614335670000|2021-02-26 10:34:30|10695|10690|10695|10685|10695|10690|10695|10685|46
1614335700000|2021-02-26 10:35:00|10690|10680|10685|10675|10695|10680|10685|10675|254
1614335720000|2021-02-26 10:35:20|10690|10680|10695|10685|10695|10685|10690|10680|278
1614335730000|2021-02-26 10:35:30|10690||10695||10695||10690||32
1614335740000|2021-02-26 10:35:40|10690|10680|10685|10675|10690|10680|10685|10675|0
1614335770000|2021-02-26 10:36:10|10690|10680|10690|10685|10690|10685|10690|10680|99
1614335790000|2021-02-26 10:36:30|10695|10690|10695|10685|10695|10690|10695|10685|41
1614335800000|2021-02-26 10:36:40||10690||10685||10690||10685|0
1614335810000|2021-02-26 10:36:50|10690|10680|10690|10680|10695|10680|10690|10680|39
1614335820000|2021-02-26 10:37:00|10685|10685|10685|10680|10690|10685|10685|10680|199
1614335830000|2021-02-26 10:37:10|10690||10690||10690||10690||112
1614335840000|2021-02-26 10:37:20|10695|10685|10695|10685|10695|10685|10695|10685|0
1614335860000|2021-02-26 10:37:40|10690|10680|10690|10680|10690|10680|10690|10680|0
1614335880000|2021-02-26 10:38:00|10695|10685|10690|10685|10695|10685|10685|10680|462
1614335890000|2021-02-26 10:38:10|10695||10695||10695||10695||0
1614335910000|2021-02-26 10:38:30|10690||10695||10695||10690||0
1614335920000|2021-02-26 10:38:40|10690||10690||10690||10690||0
1614335930000|2021-02-26 10:38:50|10685|10680|10685|10680|10690|10680|10685|10680|66
1614335940000|2021-02-26 10:39:00|10690||10690||10690||10690||48
1614335980000|2021-02-26 10:39:40|10685||10690||10690||10685||0
1614336020000|2021-02-26 10:40:20|10685||10685||10685||10685||0
1614336030000|2021-02-26 10:40:30|10680|10675|10680|10675|10680|10675|10680|10675|37
1614336070000|2021-02-26 10:41:10|10675|10670|10675|10665|10675|10670|10675|10665|107
1614336100000|2021-02-26 10:41:40|10670|10670|10670|10660|10670|10670|10670|10660|0
1614336120000|2021-02-26 10:42:00|10675|10665|10685|10675|10685|10675|10670|10665|818
1614336170000|2021-02-26 10:42:50|10680||10685||10685||10680||0
1614336180000|2021-02-26 10:43:00|10680|10680|10680|10670|10685|10680|10680|10670|604
1614336190000|2021-02-26 10:43:10|10675||10680||10680||10675||0
1614336260000|2021-02-26 10:44:20|10675||10675||10680||10675||0
1614336300000|2021-02-26 10:45:00|10680|10675|10685|10675|10685|10675|10680|10670|250
1614336340000|2021-02-26 10:45:40|10680|10670|10675|10670|10680|10670|10675|10670|271
1614336350000|2021-02-26 10:45:50|10670|10665|10675|10665|10675|10665|10670|10660|50
1614336360000|2021-02-26 10:46:00|10670|10660|10665|10655|10670|10660|10665|10655|48
1614336370000|2021-02-26 10:46:10|10660|10650|10660|10650|10660|10650|10660|10650|0
1614336410000|2021-02-26 10:46:50||10655||10655||10655||10655|0
1614336430000|2021-02-26 10:47:10|10665|10660|10665|10655|10665|10660|10665|10655|173
1614336450000|2021-02-26 10:47:30||10660||10660||10660||10660|20
1614336490000|2021-02-26 10:48:10|10670|10665|10670|10660|10670|10665|10670|10660|375
1614336500000|2021-02-26 10:48:20|10665|10655|10660|10650|10665|10660|10660|10650|115
1614336520000|2021-02-26 10:48:40|10665|10655|10660|10655|10665|10660|10660|10655|312
1614336530000|2021-02-26 10:48:50|10655|10650|10655|10645|10655|10650|10650|10645|213
1614336540000|2021-02-26 10:49:00|10660|10650|10660|10650|10660|10655|10660|10650|0
1614336560000|2021-02-26 10:49:20|10655|10645|10655|10645|10655|10645|10650|10645|0
1614336600000|2021-02-26 10:50:00|10660|10650|10660|10650|10660|10655|10660|10650|76
1614336640000|2021-02-26 10:50:40|10655||10655||10655||10655||0
1614336650000|2021-02-26 10:50:50|10650|10645|10660|10650|10660|10650|10650|10645|234
1614336690000|2021-02-26 10:51:30||10655||10650||10655||10650|0
1614336700000|2021-02-26 10:51:40||10655||10655||10655||10655|0
1614336720000|2021-02-26 10:52:00|10655|10650|10660|10650|10660|10650|10655|10650|1
1614336750000|2021-02-26 10:52:30|10655||10655||10655||10655||0
1614336790000|2021-02-26 10:53:10|10660|10655|10660|10650|10660|10655|10660|10650|279
1614336800000|2021-02-26 10:53:20|10655||10660||10660||10655||78
1614336860000|2021-02-26 10:54:20|10655|10655|10655|10650|10660|10655|10655|10650|95
1614336870000|2021-02-26 10:54:30|10660|10655|10660|10650|10660|10655|10655|10650|302
1614336890000|2021-02-26 10:54:50||10655||10655||10655||10650|0
1614336900000|2021-02-26 10:55:00||10650||10650||10650||10650|0
1614336910000|2021-02-26 10:55:10||10655||10655||10655||10655|0
1614336930000|2021-02-26 10:55:30|10665|10660|10660|10655|10670|10660|10660|10655|485
1614336950000|2021-02-26 10:55:50|10665|10660|10665|10660|10665|10660|10665|10655|18
1614336960000|2021-02-26 10:56:00|10660|10655|10660|10655|10665|10660|10660|10655|157
1614336980000|2021-02-26 10:56:20|10665|10660|10665|10655|10665|10660|10665|10655|82
1614337000000|2021-02-26 10:56:40|10670|10660|10665|10660|10670|10660|10665|10660|0
1614337010000|2021-02-26 10:56:50|10660|10655|10660|10655|10665|10660|10660|10655|44
1614337020000|2021-02-26 10:57:00||10650||10655||10655||10650|2
1614337030000|2021-02-26 10:57:10||10650||10650||10650||10650|0
1614337060000|2021-02-26 10:57:40|10665|10655|10665|10660|10665|10660|10665|10655|317
1614337090000|2021-02-26 10:58:10|10660|10655|10660|10650|10665|10655|10655|10650|3
1614337100000|2021-02-26 10:58:20||10655||10655||10655||10655|0
1614337140000|2021-02-26 10:59:00|10655|10650|10655|10650|10655|10650|10655|10645|105
1614337160000|2021-02-26 10:59:20||10645||10645||10645||10645|0
1614337170000|2021-02-26 10:59:30|10650|10650|10655|10645|10655|10650|10650|10645|276
1614337180000|2021-02-26 10:59:40|10650|10640|10640|10635|10650|10645|10640|10635|412
1614337200000|2021-02-26 11:00:00|10645|10640|10640|10635|10645|10640|10640|10635|226
1614337210000|2021-02-26 11:00:10||10630||10630||10630||10630|0
1614337240000|2021-02-26 11:00:40||10635||10635||10635||10635|0
1614337250000|2021-02-26 11:00:50|10645|10640|10650|10645|10650|10645|10645|10640|1211
1614337260000|2021-02-26 11:01:00|10645|10640|10645|10640|10650|10640|10645|10640|1
1614337270000|2021-02-26 11:01:10|10650||10650||10650||10650||0
1614337280000|2021-02-26 11:01:20||10645||10640||10645||10640|0
1614337290000|2021-02-26 11:01:30|10655|10645|10655|10645|10655|10645|10655|10645|0
1614337310000|2021-02-26 11:01:50|10650|10640|10650|10640|10650|10645|10650|10640|0
1614337320000|2021-02-26 11:02:00||10645||10645||10645||10645|0
1614337330000|2021-02-26 11:02:10|||||||||126
1614337340000|2021-02-26 11:02:20|10655|10650|10655|10650|10660|10655|10655|10645|402
1614337350000|2021-02-26 11:02:30|10660|10655|10670|10665|10670|10665|10660|10655|337
1614337360000|2021-02-26 11:02:40||10660||10665||10665||10660|0
1614337370000|2021-02-26 11:02:50|10675|10670|10675|10665|10675|10670|10675|10665|0
1614337410000|2021-02-26 11:03:30|10670|10660|10670|10660|10670|10660|10665|10660|87
1614337420000|2021-02-26 11:03:40|10665||10665||10665||10665||0
1614337430000|2021-02-26 11:03:50|10660|10655|10660|10655|10660|10655|10660|10650|49
1614337440000|2021-02-26 11:04:00|10665|10650|10665|10655|10665|10660|10665|10650|18
1614337450000|2021-02-26 11:04:10|10670|10660|10670|10660|10670|10660|10670|10660|0
1614337470000|2021-02-26 11:04:30|10665||10665||10665||10665||0
1614337480000|2021-02-26 11:04:40|10670|10665|10670|10665|10670|10665|10670|10660|51
1614337490000|2021-02-26 11:04:50||10660||10660||10660||10660|0
1614337500000|2021-02-26 11:05:00||10665||10665||10665||10665|0
1614337510000|2021-02-26 11:05:10||10660||10660||10665||10660|0
1614337530000|2021-02-26 11:05:30|10665|10655|10665|10655|10665|10655|10660|10655|244
1614337550000|2021-02-26 11:05:50|10670|10660|10670|10660|10670|10665|10670|10655|218
1614337590000|2021-02-26 11:06:30|10665|10655|10670|10660|10670|10665|10665|10655|48
1614337620000|2021-02-26 11:07:00|10675|10665|10680|10670|10680|10675|10675|10665|172
1614337630000|2021-02-26 11:07:10|10675|10665|10675|10665|10675|10665|10675|10665|2
1614337660000|2021-02-26 11:07:40|10670|10660|10670|10660|10670|10665|10665|10660|0
1614337670000|2021-02-26 11:07:50|10665|10655|10670|10660|10670|10660|10660|10655|818
1614337720000|2021-02-26 11:08:40|10665|10655|10660|10655|10665|10655|10660|10650|0
1614337730000|2021-02-26 11:08:50||10650||10655||10655||10650|0
1614337750000|2021-02-26 11:09:10|10665|10660|10665|10655|10665|10660|10665|10655|73
1614337760000|2021-02-26 11:09:20|10660|10650|10655|10650|10665|10650|10655|10650|15
1614337770000|2021-02-26 11:09:30|10660||10660||10660||10660||0
1614337810000|2021-02-26 11:10:10|10655||10655||10655||10655||0
1614337820000|2021-02-26 11:10:20|10660|10655|10660|10650|10660|10655|10655|10650|77
1614337850000|2021-02-26 11:10:50|10665|10655|10660|10650|10665|10655|10660|10650|0
1614337890000|2021-02-26 11:11:30|10655|10645|10655|10645|10660|10645|10650|10640|248
1614337910000|2021-02-26 11:11:50|10660|10650|10660|10650|10660|10655|10655|10650|62
1614337930000|2021-02-26 11:12:10|10655|10645|10660|10650|10660|10655|10655|10645|0
1614337950000|2021-02-26 11:12:30|10655|10645|10655|10645|10655|10650|10655|10645|30
1614337990000|2021-02-26 11:13:10|10660|10650|10660|10650|10660|10655|10660|10650|44
1614338030000|2021-02-26 11:13:50|10655|10645|10655|10645|10655|10645|10655|10645|0
1614338040000|2021-02-26 11:14:00|10650||10655||10655||10650||30
1614338070000|2021-02-26 11:14:30|||||||||3
1614338090000|2021-02-26 11:14:50|10650|10640|10640|10635|10650|10640|10640|10630|282
1614338100000|2021-02-26 11:15:00|10635|10630|10640|10635|10640|10635|10635|10630|78
1614338120000|2021-02-26 11:15:20|10645|10640|10645|10635|10645|10640|10645|10635|27
1614338130000|2021-02-26 11:15:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1614338140000|2021-02-26 11:15:40|10645|10635|10645|10635|10645|10635|10645|10635|0
1614338150000|2021-02-26 11:15:50||10640||10635||10640||10635|0
1614338160000|2021-02-26 11:16:00|10640||10640||10640||10640||0
1614338170000|2021-02-26 11:16:10|10645||10645||10645||10645||0
1614338180000|2021-02-26 11:16:20|10640||10640||10640||10640||0
1614338190000|2021-02-26 11:16:30|10635|10630|10640|10630|10640|10635|10635|10630|263
1614338220000|2021-02-26 11:17:00|10635|10635|10635|10630|10640|10635|10635|10630|154
1614338240000|2021-02-26 11:17:20|10640|10635|10640|10630|10645|10640|10640|10630|44
1614338250000|2021-02-26 11:17:30|10645|10635|10645|10635|10645|10635|10645|10635|0
1614338270000|2021-02-26 11:17:50|10650|10640|10650|10640|10650|10640|10650|10640|0
1614338280000|2021-02-26 11:18:00|10645||10645||10645||10645||0
1614338290000|2021-02-26 11:18:10|10640|10635|10645|10635|10645|10635|10640|10635|0
1614338300000|2021-02-26 11:18:20|10640||10645||10645||10640||0
1614338310000|2021-02-26 11:18:30|10640||10645||10645||10640||0
1614338340000|2021-02-26 11:19:00|10650|10640|10650|10645|10650|10645|10650|10640|466
1614338360000|2021-02-26 11:19:20|10645|10640|10640|10635|10650|10640|10640|10635|109
1614338370000|2021-02-26 11:19:30||10630||10630||10630||10630|0
1614338390000|2021-02-26 11:19:50|10645|10635|10645|10635|10645|10635|10645|10635|105
1614338400000|2021-02-26 11:20:00|10640|10630|10645|10635|10645|10640|10640|10630|359
1614338440000|2021-02-26 11:20:40|10650|10640|10650|10640|10650|10640|10650|10640|60
1614338450000|2021-02-26 11:20:50|10645|10635|10645|10635|10645|10635|10645|10635|0
1614338470000|2021-02-26 11:21:10|10640||10640||10640||10640||0
1614338480000|2021-02-26 11:21:20|10635|10630|10640|10630|10640|10635|10635|10630|1156
1614338490000|2021-02-26 11:21:30||10635||10630||10635||10630|0
1614338510000|2021-02-26 11:21:50|10635||10635||10635||10635||0
1614338520000|2021-02-26 11:22:00|10640||10640||10640||10640||8
1614338560000|2021-02-26 11:22:40|10645|10635|10645|10640|10645|10640|10645|10630|722
1614338570000|2021-02-26 11:22:50||10635||10635||10635||10635|0
1614338680000|2021-02-26 11:24:40|10640||10640||10640||10640||0
1614338700000|2021-02-26 11:25:00|10635|10630|10635|10630|10640|10635|10635|10630|184
1614338720000|2021-02-26 11:25:20|10640|10635|10640|10635|10640|10635|10635|10635|314
1614338730000|2021-02-26 11:25:30|10635|10630|10640|10630|10640|10635|10635|10630|30
1614338760000|2021-02-26 11:26:00|10635||10635||10635||10635||0
1614338770000|2021-02-26 11:26:10|10640|10635|10640|10630|10640|10635|10640|10630|62
1614338790000|2021-02-26 11:26:30|10645|10635|10645|10635|10645|10640|10645|10635|129
1614338830000|2021-02-26 11:27:10|10640||10645||10645||10640||0
1614338840000|2021-02-26 11:27:20|10650|10640|10650|10640|10650|10640|10650|10640|225
1614338850000|2021-02-26 11:27:30|10645|10635|10640|10630|10645|10635|10640|10630|140
1614338860000|2021-02-26 11:27:40|10645|10635|10655|10645|10655|10645|10640|10635|857
1614338870000|2021-02-26 11:27:50|10650|10640|10645|10640|10650|10640|10645|10640|0
1614338900000|2021-02-26 11:28:20|10650|10645|10650|10640|10650|10645|10650|10640|18
1614338940000|2021-02-26 11:29:00|10645||10650||10650||10645||0
1614338950000|2021-02-26 11:29:10|10645||10650||10650||10645||0
1614338990000|2021-02-26 11:29:50|10645|10635|10650|10640|10650|10640|10645|10635|250
1614339000000|2021-02-26 11:30:00|10645|10635|10645|10635|10645|10635|10645|10635|0
1614339020000|2021-02-26 11:30:20||10640||10640||10640||10640|0
1614339050000|2021-02-26 11:30:50|10640|10635|10645|10635|10645|10635|10640|10635|340
1614339080000|2021-02-26 11:31:20|10640|10640|10640|10635|10645|10640|10640|10630|87
1614339090000|2021-02-26 11:31:30|10635|10630|10640|10630|10640|10635|10630|10625|505
1614339100000|2021-02-26 11:31:40|10635||10640||10640||10635||50
1614339110000|2021-02-26 11:31:50|10635|10625|10630|10620|10635|10625|10630|10620|0
1614339120000|2021-02-26 11:32:00||10625||10625||10625||10625|0
1614339130000|2021-02-26 11:32:10|10625|10620|10630|10620|10630|10620|10625|10620|87
1614339140000|2021-02-26 11:32:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1614339150000|2021-02-26 11:32:30|10630||10635||10635||10630||0
1614339180000|2021-02-26 11:33:00|10640|10630|10635|10630|10640|10635|10635|10630|203
1614339190000|2021-02-26 11:33:10|10640|10635|10635|10625|10640|10635|10630|10625|119
1614339200000|2021-02-26 11:33:20|10640|10630|10645|10635|10645|10635|10640|10630|718
1614339210000|2021-02-26 11:33:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1614339220000|2021-02-26 11:33:40|10655|10645|10655|10645|10655|10645|10655|10645|0
1614339230000|2021-02-26 11:33:50|10650||10650||10650||10650||0
1614339240000|2021-02-26 11:34:00|10645|10640|10640|10630|10650|10645|10640|10630|236
1614339320000|2021-02-26 11:35:20|10635|10625|10635|10625|10635|10625|10630|10625|0
1614339390000|2021-02-26 11:36:30|10630||10630||10630||10630||3
1614339420000|2021-02-26 11:37:00|10625|10620|10625|10620|10625|10620|10625|10615|192
1614339430000|2021-02-26 11:37:10|10620|10615|10620|10615|10625|10620|10620|10615|99
1614339450000|2021-02-26 11:37:30|10615|10610|10620|10615|10620|10615|10615|10610|863
1614339470000|2021-02-26 11:37:50|10625|10620|10625|10615|10625|10620|10625|10615|308
1614339520000|2021-02-26 11:38:40|10620|10610|10620|10610|10620|10610|10615|10610|39
1614339530000|2021-02-26 11:38:50|10615|10605|10610|10600|10615|10605|10610|10600|10
1614339540000|2021-02-26 11:39:00||10605||10605||10605||10605|0
1614339580000|2021-02-26 11:39:40|10605|10600|10610|10600|10610|10605|10605|10600|126
1614339590000|2021-02-26 11:39:50||10605||10600||10605||10600|0
1614339600000|2021-02-26 11:40:00||10605||10605||10605||10605|0
1614339610000|2021-02-26 11:40:10||10600||10600||10600||10600|0
1614339630000|2021-02-26 11:40:30||10605||10605||10605||10600|0
1614339650000|2021-02-26 11:40:50||10600||10600||10600||10600|0
1614339710000|2021-02-26 11:41:50|10605||10605||10610||10605||0
1614339780000|2021-02-26 11:43:00|10610|10605|10610|10600|10610|10605|10610|10600|313
1614339790000|2021-02-26 11:43:10|10605||10605||10605||10605||0
1614339830000|2021-02-26 11:43:50|10610|10605|10610|10605|10610|10605|10610|10605|58
1614339850000|2021-02-26 11:44:10||10600||10600||10605||10600|21
1614339880000|2021-02-26 11:44:40|10605|10595|10600|10590|10605|10595|10600|10590|677
1614339890000|2021-02-26 11:44:50|10605|10595|10605|10595|10605|10600|10605|10595|291
1614339910000|2021-02-26 11:45:10||10600||10600||10600||10600|0
1614339930000|2021-02-26 11:45:30||10595||10595||10600||10595|71
1614339950000|2021-02-26 11:45:50|10610|10600|10610|10600|10610|10605|10610|10600|215
1614339960000|2021-02-26 11:46:00||10605||10605||10605||10605|0
1614339970000|2021-02-26 11:46:10|10605|10600|10605|10595|10605|10600|10605|10595|151
1614339980000|2021-02-26 11:46:20||10600||10600||10600||10600|0
1614339990000|2021-02-26 11:46:30||10595||10595||10595||10595|0
1614340000000|2021-02-26 11:46:40|10610|10600|10610|10605|10610|10605|10610|10600|94
1614340040000|2021-02-26 11:47:20|10615|10610|10615|10610|10615|10610|10615|10605|811
1614340050000|2021-02-26 11:47:30|10610|10605|10615|10605|10615|10605|10610|10600|18
1614340070000|2021-02-26 11:47:50|10620|10610|10615|10605|10620|10610|10610|10605|319
1614340080000|2021-02-26 11:48:00|10620|10610|10620|10615|10625|10615|10620|10610|330
1614340090000|2021-02-26 11:48:10|10615|10610|10620|10610|10620|10610|10615|10610|23
1614340100000|2021-02-26 11:48:20|10625|10615|10625|10620|10625|10620|10625|10615|102
1614340110000|2021-02-26 11:48:30|10630||10625||10630||10625||341
1614340120000|2021-02-26 11:48:40|10630|10625|10625|10620|10630|10625|10625|10620|370
1614340130000|2021-02-26 11:48:50|||||||||13
1614340150000|2021-02-26 11:49:10|10620|10615|10625|10620|10625|10620|10620|10615|398
1614340170000|2021-02-26 11:49:30|10630||10630||10630||10630||186
1614340190000|2021-02-26 11:49:50||10625||10620||10625||10620|0
1614340200000|2021-02-26 11:50:00|10625||10625||10625||10625||0
1614340210000|2021-02-26 11:50:10|10630||10630||10630||10630||13
1614340220000|2021-02-26 11:50:20|10625|10625|10625|10620|10625|10625|10625|10620|2
1614340240000|2021-02-26 11:50:40|10630||10630||10630||10630||28
1614340260000|2021-02-26 11:51:00||10625||10620||10625||10620|0
1614340270000|2021-02-26 11:51:10||10625||10620||10625||10620|0
1614340280000|2021-02-26 11:51:20||10625||10625||10625||10625|0
1614340290000|2021-02-26 11:51:30||10620||10620||10620||10620|0
1614340300000|2021-02-26 11:51:40||10625||10625||10625||10625|0
1614340310000|2021-02-26 11:51:50|10635|10630|10635|10630|10635|10630|10635|10630|169
1614340320000|2021-02-26 11:52:00|10640|10635|10635|10630|10640|10635|10635|10630|60
1614340330000|2021-02-26 11:52:10|10640||10635||10640||10635||38
1614340340000|2021-02-26 11:52:20|10630|10625|10635|10625|10635|10625|10630|10625|79
1614340400000|2021-02-26 11:53:20|10630||10630||10630||10630||275
1614340420000|2021-02-26 11:53:40|||||||||95
1614340480000|2021-02-26 11:54:40|10625|10620|10625|10620|10625|10620|10625|10620|614
1614340500000|2021-02-26 11:55:00|10630|10615|10630|10620|10630|10620|10630|10615|99
1614340520000|2021-02-26 11:55:20|10625||10630||10630||10625||26
1614340550000|2021-02-26 11:55:50||10625||10625||10625||10625|0
1614340560000|2021-02-26 11:56:00|10625|10620|10630|10620|10630|10620|10625|10620|73
1614340610000|2021-02-26 11:56:50|||||||||15
1614340620000|2021-02-26 11:57:00|10625|10615|10625|10615|10625|10615|10620|10615|228
1614340630000|2021-02-26 11:57:10|10620||10625||10625||10620||100
1614340640000|2021-02-26 11:57:20||10620||10615||10620||10615|0
1614340650000|2021-02-26 11:57:30|10620|10620|10625|10615|10625|10620|10620|10615|0
1614340660000|2021-02-26 11:57:40|10630|10620|10625|10615|10630|10625|10625|10615|193
1614340700000|2021-02-26 11:58:20||10620||10615||10620||10615|47
1614340710000|2021-02-26 11:58:30|10630|10620|10630|10620|10630|10625|10625|10620|624
1614340750000|2021-02-26 11:59:10|10625||10630||10630||10625||0
1614340760000|2021-02-26 11:59:20|10625|10625|10625|10620|10630|10625|10625|10620|422
1614340790000|2021-02-26 11:59:50|10630|10625|10620|10615|10630|10625|10620|10615|568
1614340930000|2021-02-26 12:02:10|10615|10605|10610|10600|10635|10625|10605|10600|30847
1614340940000|2021-02-26 12:02:20|10615|10605|10615|10610|10615|10610|10615|10605|34
1614340950000|2021-02-26 12:02:30|10620|10615|10620|10610|10620|10615|10620|10610|90
1614340960000|2021-02-26 12:02:40|10615||10620||10620||10615||300
1614340970000|2021-02-26 12:02:50|10615|10605|10620|10615|10620|10615|10615|10605|201
1614340980000|2021-02-26 12:03:00||10610||10610||10610||10610|0
1614340990000|2021-02-26 12:03:10|10625|10615|10625|10615|10625|10615|10625|10615|15
1614341000000|2021-02-26 12:03:20|10620|10610|10615|10605|10620|10610|10615|10605|17
1614341010000|2021-02-26 12:03:30|10620|10610|10630|10620|10630|10620|10620|10610|116
1614341030000|2021-02-26 12:03:50|10625|10625|10625|10620|10630|10625|10625|10620|247
1614341040000|2021-02-26 12:04:00|10630|10625|10625|10620|10630|10625|10625|10620|50
1614341050000|2021-02-26 12:04:10|10630|10625|10630|10620|10630|10625|10630|10620|63
1614341060000|2021-02-26 12:04:20|10635|10625|10635|10630|10640|10635|10630|10620|1418
1614341070000|2021-02-26 12:04:30|10640|10635|10645|10640|10650|10640|10640|10630|767
1614341080000|2021-02-26 12:04:40|10650|10635|10645|10635|10650|10645|10645|10635|450
1614341090000|2021-02-26 12:04:50|10650|10640|10645|10640|10650|10645|10645|10640|92
1614341100000|2021-02-26 12:05:00|10640|10635|10630|10625|10645|10635|10630|10620|22
1614341110000|2021-02-26 12:05:10|10635|10630|10630|10625|10635|10630|10630|10625|75
1614341120000|2021-02-26 12:05:20|10625|10620|10630|10620|10630|10620|10625|10620|12
1614341150000|2021-02-26 12:05:50|10625||10630||10630||10625||0
1614341160000|2021-02-26 12:06:00|10625||10625||10625||10625||0
1614341170000|2021-02-26 12:06:10|10630|10615|10630|10625|10630|10625|10630|10615|115
1614341180000|2021-02-26 12:06:20|10635|10630|10635|10630|10640|10630|10635|10625|9
1614341190000|2021-02-26 12:06:30|10640||10635||10640||10635||0
1614341200000|2021-02-26 12:06:40||10625||10625||10625||10625|0
1614341210000|2021-02-26 12:06:50|10640|10630|10635|10630|10640|10630|10635|10630|0
1614341220000|2021-02-26 12:07:00||10625||10625||10625||10625|0
1614341230000|2021-02-26 12:07:10|10630||10635||10635||10630||0
1614341250000|2021-02-26 12:07:30|10630||10635||10635||10630||30
1614341290000|2021-02-26 12:08:10|10640|10630|10640|10630|10640|10635|10640|10630|68
1614341310000|2021-02-26 12:08:30|10635|10625|10635|10625|10635|10625|10635|10625|0
1614341320000|2021-02-26 12:08:40|10630|10630|10640|10630|10640|10630|10630|10630|30
1614341330000|2021-02-26 12:08:50|10635|10625|10640|10630|10640|10630|10635|10625|0
1614341360000|2021-02-26 12:09:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1614341370000|2021-02-26 12:09:30|10640|10630|10635|10625|10640|10630|10635|10625|0
1614341380000|2021-02-26 12:09:40|10630||10630||10635||10630||0
1614341390000|2021-02-26 12:09:50|10625|10620|10625|10620|10630|10620|10625|10620|84
1614341400000|2021-02-26 12:10:00||10615||10615||10620||10615|0
1614341410000|2021-02-26 12:10:10||10620||10615||10620||10615|0
1614341430000|2021-02-26 12:10:30|10620|10610|10620|10615|10620|10615|10615|10610|29
1614341440000|2021-02-26 12:10:40|10625||10625||10625||10625||132
1614341470000|2021-02-26 12:11:10|10620||10620||10620||10620||0
1614341490000|2021-02-26 12:11:30||10610||10615||10615||10610|158
1614341500000|2021-02-26 12:11:40||10610||10610||10610||10610|0
1614341520000|2021-02-26 12:12:00|10615|10605|10620|10610|10620|10610|10615|10605|0
1614341560000|2021-02-26 12:12:40|10615||10615||10615||10615||0
1614341570000|2021-02-26 12:12:50|10620|10615|10620|10615|10620|10615|10620|10615|251
1614341580000|2021-02-26 12:13:00||10610||10615||10615||10610|10
1614341590000|2021-02-26 12:13:10||10610||10610||10615||10610|0
1614341600000|2021-02-26 12:13:20||10615||10615||10615||10615|0
1614341610000|2021-02-26 12:13:30|10615|10610|10620|10610|10620|10615|10615|10610|3
1614341630000|2021-02-26 12:13:50||10615||10610||10615||10610|0
1614341640000|2021-02-26 12:14:00||10615||10610||10615||10610|0
1614341650000|2021-02-26 12:14:10||10615||10610||10615||10610|0
1614341660000|2021-02-26 12:14:20||10615||10610||10615||10610|0
1614341680000|2021-02-26 12:14:40||10615||10610||10615||10610|0
1614341700000|2021-02-26 12:15:00|10615|10615|10625|10620|10625|10620|10615|10615|226
1614341710000|2021-02-26 12:15:10|10630|10625|10625|10615|10630|10625|10620|10615|203
1614341730000|2021-02-26 12:15:30|10630|10620|10630|10620|10630|10625|10625|10620|103
1614341790000|2021-02-26 12:16:30||10625||10625||10625||10625|0
1614341800000|2021-02-26 12:16:40|10635|10630|10635|10630|10635|10630|10635|10630|74
1614341870000|2021-02-26 12:17:50|10630|10625|10635|10630|10635|10630|10630|10625|101
1614341880000|2021-02-26 12:18:00||10625||10625||10625||10625|0
1614341890000|2021-02-26 12:18:10||10630||10625||10630||10625|0
1614341910000|2021-02-26 12:18:30||10630||10625||10630||10625|0
1614341940000|2021-02-26 12:19:00|10630||10630||10630||10630||0
1614341950000|2021-02-26 12:19:10|10625|10620|10630|10620|10630|10625|10625|10620|3
1614341970000|2021-02-26 12:19:30|10625||10625||10625||10625||157
1614341980000|2021-02-26 12:19:40|10630|10625|10635|10625|10635|10625|10630|10625|95
1614341990000|2021-02-26 12:19:50|10630|10620|10635|10625|10635|10630|10630|10620|0
1614342000000|2021-02-26 12:20:00|10630|10620|10625|10620|10630|10620|10625|10620|0
1614342020000|2021-02-26 12:20:20|10630|10625|10630|10620|10635|10625|10630|10620|66
1614342040000|2021-02-26 12:20:40||10625||10620||10625||10620|0
1614342060000|2021-02-26 12:21:00|10625|10615|10620|10615|10630|10615|10620|10610|229
1614342070000|2021-02-26 12:21:10|10615|10610|10610|10600|10615|10610|10610|10600|56
1614342080000|2021-02-26 12:21:20|10605||10605||10605||10605||0
1614342090000|2021-02-26 12:21:30|10610|10605|10615|10605|10615|10605|10610|10600|702
1614342100000|2021-02-26 12:21:40|10610|10600|10615|10605|10615|10605|10610|10600|168
1614342110000|2021-02-26 12:21:50|10610||10610||10610||10610||0
1614342120000|2021-02-26 12:22:00|10615|10600|10615|10605|10615|10605|10610|10600|0
1614342140000|2021-02-26 12:22:20|10620|10610|10615|10610|10620|10610|10615|10610|0
1614342150000|2021-02-26 12:22:30|10620||10620||10620||10620||0
1614342160000|2021-02-26 12:22:40||10615||10610||10615||10610|0
1614342170000|2021-02-26 12:22:50|10615||10620||10620||10615||0
1614342190000|2021-02-26 12:23:10|10615||10620||10620||10615||165
1614342210000|2021-02-26 12:23:30|10615|10605|10610|10600|10615|10605|10605|10600|512
1614342220000|2021-02-26 12:23:40||10605||10600||10605||10600|0
1614342230000|2021-02-26 12:23:50||10605||10600||10605||10600|0
1614342240000|2021-02-26 12:24:00||10605||10600||10605||10600|0
1614342250000|2021-02-26 12:24:10|10605||10605||10605||10605||0
1614342290000|2021-02-26 12:24:50|10610|10605|10610|10600|10610|10605|10610|10600|328
1614342300000|2021-02-26 12:25:00|10605||10610||10610||10605||5
1614342320000|2021-02-26 12:25:20|10605||10610||10610||10605||0
1614342360000|2021-02-26 12:26:00|10605||10605||10605||10605||0
1614342380000|2021-02-26 12:26:20|10600|10595|10600|10595|10605|10600|10600|10595|969
1614342400000|2021-02-26 12:26:40|10605|10590|10610|10605|10615|10605|10605|10590|629
1614342410000|2021-02-26 12:26:50|10615|10610|10615|10605|10615|10610|10610|10605|112
1614342430000|2021-02-26 12:27:10|10610||10610||10610||10610||0
1614342440000|2021-02-26 12:27:20|10615|10610|10615|10605|10615|10610|10615|10605|72
1614342460000|2021-02-26 12:27:40|10620|10610|10620|10615|10620|10615|10620|10610|77
1614342470000|2021-02-26 12:27:50||10610||10610||10615||10610|0
1614342480000|2021-02-26 12:28:00|10615|10615|10615|10610|10615|10615|10615|10610|35
1614342500000|2021-02-26 12:28:20|10620|10615|10620|10610|10620|10615|10615|10610|147
1614342510000|2021-02-26 12:28:30|10615||10615||10615||10615||0
1614342530000|2021-02-26 12:28:50|10620|10615|10620|10615|10620|10615|10620|10615|0
1614342550000|2021-02-26 12:29:10|10615|10610|10620|10610|10620|10610|10615|10610|7
1614342560000|2021-02-26 12:29:20|10615|10615|10620|10610|10620|10615|10615|10605|4
1614342570000|2021-02-26 12:29:30|10615|10605|10615|10605|10615|10605|10610|10605|3
1614342580000|2021-02-26 12:29:40|10610||10615||10615||10610||20
1614342690000|2021-02-26 12:31:30|10620|10610|10605|10595|10620|10610|10605|10595|727
1614342700000|2021-02-26 12:31:40|10610|10605|10610|10600|10610|10605|10605|10600|500
1614342740000|2021-02-26 12:32:20|10605||10610||10610||10605||0
1614342750000|2021-02-26 12:32:30|10605||10610||10610||10605||100
1614342760000|2021-02-26 12:32:40|10605|10595|10600|10595|10605|10595|10600|10590|26
1614342770000|2021-02-26 12:32:50|10605||10605||10605||10600||26
1614342790000|2021-02-26 12:33:10|10610|10600|10610|10600|10610|10605|10605|10600|213
1614342820000|2021-02-26 12:33:40|10605||10610||10610||10605||0
1614342830000|2021-02-26 12:33:50||10605||10605||10605||10605|0
1614342850000|2021-02-26 12:34:10|10605|10600|10610|10600|10610|10600|10605|10600|44
1614342900000|2021-02-26 12:35:00|10615|10605|10615|10610|10615|10610|10615|10600|103
1614342910000|2021-02-26 12:35:10|10620|10605|10615|10605|10620|10615|10615|10605|265
1614342950000|2021-02-26 12:35:50|10610|10600|10610|10600|10615|10600|10610|10600|30
1614342980000|2021-02-26 12:36:20|10605|10595|10605|10600|10605|10600|10600|10590|50
1614342990000|2021-02-26 12:36:30|10610|10605|10610|10600|10610|10605|10610|10600|60
1614343000000|2021-02-26 12:36:40||10605||10600||10605||10600|0
1614343010000|2021-02-26 12:36:50|10615|10605|10615|10605|10615|10610|10610|10605|213
1614343030000|2021-02-26 12:37:10|10610||10615||10615||10610||0
1614343040000|2021-02-26 12:37:20|10610||10615||10615||10610||0
1614343060000|2021-02-26 12:37:40|10620|10610|10620|10610|10620|10610|10615|10610|0
1614343080000|2021-02-26 12:38:00||10615||10610||10615||10610|0
1614343090000|2021-02-26 12:38:10|10625|10615|10625|10620|10625|10620|10625|10615|450
1614343100000|2021-02-26 12:38:20|10630|10625|10630|10620|10630|10625|10625|10620|150
1614343110000|2021-02-26 12:38:30|10625|10625|10635|10625|10635|10625|10625|10615|368
1614343120000|2021-02-26 12:38:40|10630|10620|10630|10620|10630|10625|10630|10620|0
1614343130000|2021-02-26 12:38:50|10635|10625|10635|10625|10635|10625|10635|10625|0
1614343140000|2021-02-26 12:39:00|10630||10635||10635||10630||46
1614343150000|2021-02-26 12:39:10|10630|10620|10635|10625|10635|10630|10625|10620|292
1614343160000|2021-02-26 12:39:20|10640|10630|10640|10635|10640|10635|10635|10630|267
1614343180000|2021-02-26 12:39:40|10645|10640|10650|10640|10650|10640|10640|10635|268
1614343190000|2021-02-26 12:39:50|10645|10635|10645|10640|10645|10640|10645|10635|0
1614343200000|2021-02-26 12:40:00|10640|10635|10645|10635|10645|10640|10640|10635|0
1614343210000|2021-02-26 12:40:10|10650|10640|10650|10640|10650|10640|10645|10640|0
1614343220000|2021-02-26 12:40:20|10645|10645|10645|10640|10645|10645|10645|10640|0
1614343230000|2021-02-26 12:40:30|10650||10645||10650||10645||0
1614343240000|2021-02-26 12:40:40|10640|10635|10650|10640|10650|10640|10640|10635|64
1614343250000|2021-02-26 12:40:50|10645||10650||10650||10645||0
1614343260000|2021-02-26 12:41:00||10645||10640||10645||10640|37
1614343270000|2021-02-26 12:41:10||10645||10645||10645||10645|0
1614343280000|2021-02-26 12:41:20|||||||||372
1614343290000|2021-02-26 12:41:30|10655|10650|10660|10650|10660|10650|10655|10650|26
1614343300000|2021-02-26 12:41:40||10655||10650||10655||10650|0
1614343310000|2021-02-26 12:41:50||10655||10655||10655||10655|0
1614343360000|2021-02-26 12:42:40|10665|10660|10670|10665|10675|10665|10665|10660|489
1614343370000|2021-02-26 12:42:50|10675||10670||10675||10670||0
1614343380000|2021-02-26 12:43:00|10675||10670||10675||10670||0
1614343390000|2021-02-26 12:43:10|10665|10660|10670|10660|10670|10660|10665|10660|189
1614343400000|2021-02-26 12:43:20|10665||10665||10665||10665||0
1614343430000|2021-02-26 12:43:50|10670||10670||10670||10670||271
1614343440000|2021-02-26 12:44:00|10665|10655|10670|10660|10670|10660|10660|10655|143
1614343450000|2021-02-26 12:44:10|10675|10665|10675|10670|10675|10670|10675|10665|74
1614343460000|2021-02-26 12:44:20||10665||10670||10670||10665|42
1614343470000|2021-02-26 12:44:30|10670|10665|10675|10670|10675|10670|10670|10665|61
1614343520000|2021-02-26 12:45:20|10670|10665|10670|10665|10670|10665|10670|10665|26
1614343540000|2021-02-26 12:45:40|10675|10670|10670|10660|10675|10670|10670|10660|117
1614343550000|2021-02-26 12:45:50|10665|10655|10660|10655|10665|10660|10660|10650|38
1614343570000|2021-02-26 12:46:10|10665|10650|10670|10660|10670|10665|10665|10650|187
1614343580000|2021-02-26 12:46:20|10675|10665|10680|10670|10680|10675|10670|10665|1268
1614343590000|2021-02-26 12:46:30|10685|10675|10680|10670|10685|10675|10680|10670|0
1614343620000|2021-02-26 12:47:00|10675|10665|10670|10660|10675|10665|10670|10660|102
1614343640000|2021-02-26 12:47:20||10665||10665||10665||10660|0
1614343650000|2021-02-26 12:47:30|10665|10660|10665|10660|10665|10660|10665|10655|118
1614343680000|2021-02-26 12:48:00|10660|10655|10665|10655|10665|10660|10660|10655|42
1614343700000|2021-02-26 12:48:20|10660|10650|10660|10655|10660|10655|10660|10650|0
1614343720000|2021-02-26 12:48:40|10665||10660||10665||10660||0
1614343730000|2021-02-26 12:48:50|10655|10650|10660|10650|10660|10655|10655|10650|59
1614343760000|2021-02-26 12:49:20|10655|10645|10655|10645|10655|10645|10650|10645|0
1614343780000|2021-02-26 12:49:40|10660|10650|10660|10650|10660|10650|10660|10650|0
1614343800000|2021-02-26 12:50:00||10655||10650||10655||10650|7
1614343810000|2021-02-26 12:50:10|10655||10655||10655||10655||0
1614343820000|2021-02-26 12:50:20|10650|10645|10650|10640|10650|10645|10650|10640|10
1614343860000|2021-02-26 12:51:00|10655|10645|10660|10650|10660|10650|10655|10645|164
1614343890000|2021-02-26 12:51:30|10665|10655|10665|10655|10665|10660|10660|10655|640
1614343900000|2021-02-26 12:51:40|10660|10650|10660|10655|10660|10655|10660|10650|150
1614343930000|2021-02-26 12:52:10|10665||10660||10665||10660||0
1614343970000|2021-02-26 12:52:50|10665||10665||10665||10665||0
1614343990000|2021-02-26 12:53:10|10660||10660||10660||10660||0
1614344000000|2021-02-26 12:53:20|10655|10650|10655|10645|10655|10650|10655|10645|41
1614344010000|2021-02-26 12:53:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1614344070000|2021-02-26 12:54:30|10645|10635|10645|10635|10645|10635|10640|10630|0
1614344090000|2021-02-26 12:54:50|10650|10640|10650|10645|10650|10645|10650|10640|391
1614344100000|2021-02-26 12:55:00|10645|10640|10645|10635|10650|10640|10645|10635|98
1614344110000|2021-02-26 12:55:10|10640|10630|10640|10635|10640|10635|10640|10630|0
1614344120000|2021-02-26 12:55:20|10635|10630|10640|10630|10640|10630|10635|10630|71
1614344130000|2021-02-26 12:55:30|10635|10625|10630|10620|10640|10625|10625|10620|30
1614344140000|2021-02-26 12:55:40|10625|10615|10625|10620|10625|10620|10625|10615|195
1614344150000|2021-02-26 12:55:50|10620|10615|10625|10615|10625|10615|10620|10615|41
1614344160000|2021-02-26 12:56:00|10630|10620|10635|10625|10635|10630|10630|10620|1103
1614344170000|2021-02-26 12:56:10||10630||10625||10630||10625|47
1614344180000|2021-02-26 12:56:20|10630|10620|10630|10620|10630|10620|10630|10620|3
1614344190000|2021-02-26 12:56:30|10635|10625|10630|10620|10635|10630|10630|10620|332
1614344200000|2021-02-26 12:56:40|10625|10615|10625|10620|10625|10620|10625|10615|129
1614344210000|2021-02-26 12:56:50||10615||10615||10620||10615|0
1614344220000|2021-02-26 12:57:00||10620||10620||10620||10620|0
1614344250000|2021-02-26 12:57:30|10630|10625|10630|10620|10630|10625|10630|10620|65
1614344280000|2021-02-26 12:58:00|10625||10625||10630||10625||0
1614344300000|2021-02-26 12:58:20|10630||10630||10630||10630||84
1614344340000|2021-02-26 12:59:00||10625||10625||10625||10625|0
1614344370000|2021-02-26 12:59:30|10625|10620|10625|10615|10630|10620|10620|10615|65
1614344390000|2021-02-26 12:59:50||10620||10620||10620||10615|0
1614344400000|2021-02-26 13:00:00||10615||10615||10615||10615|0
1614344410000|2021-02-26 13:00:10|10620|10610|10620|10615|10620|10615|10620|10610|0
1614344420000|2021-02-26 13:00:20|10615|10610|10615|10610|10620|10610|10615|10610|37
1614344430000|2021-02-26 13:00:30|10620|10615|10620|10610|10620|10615|10620|10610|60
1614344440000|2021-02-26 13:00:40||10615||10615||10615||10615|0
1614344450000|2021-02-26 13:00:50|10615|10610|10615|10610|10620|10610|10615|10610|0
1614344460000|2021-02-26 13:01:00|10620||10620||10620||10620||0
1614344490000|2021-02-26 13:01:30|10625|10615|10625|10615|10625|10615|10620|10610|104
1614344500000|2021-02-26 13:01:40|10620|10610|10620|10615|10620|10615|10620|10610|0
1614344550000|2021-02-26 13:02:30|10625|10620|10625|10615|10625|10620|10625|10615|122
1614344560000|2021-02-26 13:02:40|10620|10620|10625|10615|10625|10620|10620|10615|0
1614344580000|2021-02-26 13:03:00|10620||10625||10625||10620||0
1614344600000|2021-02-26 13:03:20|10620||10620||10620||10620||0
1614344630000|2021-02-26 13:03:50|10615|10610|10620|10610|10620|10610|10615|10610|59
1614344640000|2021-02-26 13:04:00|10615|10605|10610|10600|10615|10605|10605|10600|616
1614344650000|2021-02-26 13:04:10|10605|10605|10605|10595|10605|10605|10600|10595|144
1614344660000|2021-02-26 13:04:20|10600|10590|10605|10600|10605|10600|10600|10590|18
1614344680000|2021-02-26 13:04:40|10610|10605|10610|10600|10610|10605|10610|10600|166
1614344690000|2021-02-26 13:04:50|10615|10605|10610|10600|10615|10605|10610|10600|0
1614344700000|2021-02-26 13:05:00|10615|10605|10610|10605|10615|10610|10610|10600|37
1614344740000|2021-02-26 13:05:40|10615|10610|10615|10605|10620|10610|10615|10605|178
1614344750000|2021-02-26 13:05:50|10620|10610|10620|10615|10620|10615|10620|10605|0
1614344760000|2021-02-26 13:06:00|10625|10610|10625|10620|10625|10620|10625|10610|385
1614344790000|2021-02-26 13:06:30|10620|10615|10625|10615|10630|10625|10620|10615|324
1614344800000|2021-02-26 13:06:40||10620||10615||10620||10615|0
1614344810000|2021-02-26 13:06:50|10620|10620|10625|10615|10625|10620|10620|10615|50
1614344830000|2021-02-26 13:07:10||10620||10620||10620||10620|0
1614344840000|2021-02-26 13:07:20|10620|10615|10620|10615|10620|10615|10620|10615|10
1614344850000|2021-02-26 13:07:30|10625|10620|10625|10620|10625|10620|10625|10615|50
1614344860000|2021-02-26 13:07:40||10615||10620||10620||10615|0
1614344870000|2021-02-26 13:07:50|10630|10625|10630|10625|10630|10625|10630|10625|254
1614344920000|2021-02-26 13:08:40|10635|10630|10635|10630|10635|10630|10635|10625|66
1614344930000|2021-02-26 13:08:50||10625||10630||10630||10625|0
1614344940000|2021-02-26 13:09:00|10630|10625|10635|10625|10635|10630|10630|10625|10
1614344950000|2021-02-26 13:09:10|10630||10630||10630||10630||0
1614344960000|2021-02-26 13:09:20|10635||10635||10635||10635||0
1614344970000|2021-02-26 13:09:30||10630||10625||10630||10625|0
1614344980000|2021-02-26 13:09:40||10630||10625||10630||10625|0
1614344990000|2021-02-26 13:09:50|10630||10630||10630||10630||0
1614345000000|2021-02-26 13:10:00|10625|10620|10630|10620|10630|10620|10625|10620|50
1614345010000|2021-02-26 13:10:10|10625|10615|10625|10620|10625|10620|10620|10615|648
1614345020000|2021-02-26 13:10:20|10620|10615|10620|10615|10625|10620|10620|10615|0
1614345030000|2021-02-26 13:10:30|10615|10610|10605|10595|10615|10610|10600|10595|2048
1614345040000|2021-02-26 13:10:40|10610|10600|10615|10605|10615|10605|10610|10600|1006
1614345050000|2021-02-26 13:10:50|10610|10600|10610|10600|10610|10600|10610|10600|0
1614345060000|2021-02-26 13:11:00|10615|10605|10615|10605|10615|10605|10615|10605|0
1614345070000|2021-02-26 13:11:10|10620|10610|10620|10610|10620|10615|10615|10610|673
1614345120000|2021-02-26 13:12:00||10615||10615||10615||10610|0
1614345130000|2021-02-26 13:12:10|10625|10620|10620|10615|10625|10620|10620|10615|171
1614345150000|2021-02-26 13:12:30|10625|10620|10625|10615|10625|10620|10620|10615|99
1614345160000|2021-02-26 13:12:40|10620||10620||10620||10620||0
1614345170000|2021-02-26 13:12:50|10625||10625||10625||10620||0
1614345180000|2021-02-26 13:13:00|10620||10620||10620||10620||0
1614345190000|2021-02-26 13:13:10|10625||10620||10625||10620||0
1614345200000|2021-02-26 13:13:20|10615|10610|10620|10610|10620|10610|10615|10610|144
1614345220000|2021-02-26 13:13:40||10615||10610||10615||10610|0
1614345240000|2021-02-26 13:14:00|10615||10615||10615||10615||0
1614345260000|2021-02-26 13:14:20|10610|10605|10605|10600|10615|10605|10605|10600|80
1614345270000|2021-02-26 13:14:30|10610|10605|10610|10600|10610|10605|10610|10600|92
1614345280000|2021-02-26 13:14:40|10605|10595|10600|10590|10605|10595|10600|10590|567
1614345290000|2021-02-26 13:14:50|10605|10595|10600|10595|10605|10600|10600|10595|849
1614345300000|2021-02-26 13:15:00|10595|10590|10600|10595|10600|10595|10595|10590|202
1614345310000|2021-02-26 13:15:10||10590||10595||10595||10590|0
1614345320000|2021-02-26 13:15:20||10590||10595||10595||10590|0
1614345340000|2021-02-26 13:15:40|10605|10600|10600|10595|10610|10600|10600|10595|453
1614345350000|2021-02-26 13:15:50||10590||10590||10590||10590|0
1614345360000|2021-02-26 13:16:00||10595||10590||10595||10590|0
1614345370000|2021-02-26 13:16:10|10595|10595|10595|10590|10600|10595|10595|10590|80
1614345390000|2021-02-26 13:16:30|10600|10595|10595|10590|10600|10595|10595|10590|278
1614345400000|2021-02-26 13:16:40|10600||10595||10600||10595||4
1614345410000|2021-02-26 13:16:50|10590|10585|10590|10585|10590|10585|10590|10580|298
1614345420000|2021-02-26 13:17:00|10595|10590|10595|10590|10595|10590|10590|10585|136
1614345430000|2021-02-26 13:17:10|10600|10595|10595|10585|10600|10595|10595|10585|0
1614345440000|2021-02-26 13:17:20||10590||10585||10590||10585|0
1614345450000|2021-02-26 13:17:30|10600|10590|10600|10590|10600|10590|10595|10590|0
1614345470000|2021-02-26 13:17:50|10595||10600||10600||10595||0
1614345480000|2021-02-26 13:18:00|10595||10600||10600||10595||0
1614345510000|2021-02-26 13:18:30|10595|10585|10595|10585|10595|10585|10595|10585|0
1614345520000|2021-02-26 13:18:40|10600|10590|10605|10595|10605|10600|10600|10590|479
1614345530000|2021-02-26 13:18:50|10600|10590|10600|10590|10600|10595|10595|10590|71
1614345540000|2021-02-26 13:19:00|10605|10595|10605|10595|10605|10600|10605|10595|26
1614345550000|2021-02-26 13:19:10|10600||10605||10605||10600||0
1614345570000|2021-02-26 13:19:30|10600|10590|10605|10595|10605|10595|10595|10590|18
1614345610000|2021-02-26 13:20:10|10600|10590|10600|10590|10600|10595|10595|10590|50
1614345620000|2021-02-26 13:20:20||10595||10590||10595||10590|0
1614345630000|2021-02-26 13:20:30|10595|10585|10595|10590|10595|10590|10590|10585|40
1614345670000|2021-02-26 13:21:10|10600|10595|10600|10590|10600|10595|10600|10590|388
1614345680000|2021-02-26 13:21:20||10595||10595||10595||10595|0
1614345720000|2021-02-26 13:22:00|10595|10590|10600|10590|10600|10595|10595|10590|398
1614345740000|2021-02-26 13:22:20||10595||10595||10595||10595|0
1614345790000|2021-02-26 13:23:10|10605|10600|10605|10600|10605|10600|10605|10595|133
1614345810000|2021-02-26 13:23:30|10600|10595|10600|10595|10605|10600|10595|10590|806
1614345820000|2021-02-26 13:23:40||10590||10590||10595||10590|0
1614345830000|2021-02-26 13:23:50||10595||10590||10595||10590|0
1614345850000|2021-02-26 13:24:10||10595||10595||10595||10595|0
1614345860000|2021-02-26 13:24:20|10605|10600|10605|10595|10605|10600|10600|10595|156
1614345880000|2021-02-26 13:24:40||10600||10600||10600||10600|0
1614345910000|2021-02-26 13:25:10|10610|10605|10605|10600|10610|10605|10605|10600|343
1614345920000|2021-02-26 13:25:20|10610||10605||10610||10605||54
1614345930000|2021-02-26 13:25:30|10610|10605|10605|10600|10610|10605|10605|10600|29
1614345950000|2021-02-26 13:25:50|||||||||1
1614345960000|2021-02-26 13:26:00|10600|10595|10605|10600|10605|10600|10600|10595|241
1614346010000|2021-02-26 13:26:50|10610|10605|10610|10600|10610|10605|10605|10600|180
1614346030000|2021-02-26 13:27:10||10605||10605||10605||10605|1250
1614346040000|2021-02-26 13:27:20|10615|10610|10625|10620|10625|10620|10615|10605|199
1614346060000|2021-02-26 13:27:40|10620|10615|10620|10610|10620|10615|10620|10610|120
1614346070000|2021-02-26 13:27:50||10615||10610||10615||10610|223
1614346080000|2021-02-26 13:28:00|10615|10605|10610|10600|10615|10605|10610|10600|0
1614346090000|2021-02-26 13:28:10|10605|10595|10610|10605|10610|10605|10605|10595|978
1614346110000|2021-02-26 13:28:30|10615||10615||10615||10615||141
1614346120000|2021-02-26 13:28:40|10610|10600|10610|10600|10610|10605|10610|10600|274
1614346130000|2021-02-26 13:28:50||10605||10605||10605||10605|5
1614346140000|2021-02-26 13:29:00|10605|10600|10610|10600|10610|10600|10605|10600|62
1614346150000|2021-02-26 13:29:10||10605||10605||10605||10605|0
1614346160000|2021-02-26 13:29:20||10600||10600||10600||10600|11
1614346170000|2021-02-26 13:29:30|10605||10605||10610||10605||0
1614346200000|2021-02-26 13:30:00|10610|10605|10605|10600|10610|10605|10605|10600|199
1614346210000|2021-02-26 13:30:10|10610||10610||10610||10610||0
1614346220000|2021-02-26 13:30:20|10615|10605|10610|10605|10615|10605|10610|10605|400
1614346230000|2021-02-26 13:30:30|10615||10610||10615||10610||97
1614346250000|2021-02-26 13:30:50|10615|10610|10615|10605|10615|10610|10615|10605|82
1614346260000|2021-02-26 13:31:00|10610|10610|10615|10610|10615|10610|10610|10610|126
1614346270000|2021-02-26 13:31:10|10620|10605|10620|10610|10620|10610|10620|10605|51
1614346280000|2021-02-26 13:31:20|10615|10605|10615|10605|10615|10605|10615|10605|2
1614346290000|2021-02-26 13:31:30|10610|10610|10610|10605|10610|10610|10610|10605|204
1614346300000|2021-02-26 13:31:40||10600||10600||10600||10600|325
1614346320000|2021-02-26 13:32:00|10605|10605|10615|10605|10615|10605|10605|10600|569
1614346330000|2021-02-26 13:32:10|10610|10600|10615|10605|10615|10605|10610|10600|0
1614346340000|2021-02-26 13:32:20||10610||10610||10610||10610|0
1614346360000|2021-02-26 13:32:40||10605||10605||10605||10605|99
1614346430000|2021-02-26 13:33:50|10620|10610|10615|10610|10620|10615|10615|10610|316
1614346440000|2021-02-26 13:34:00||10605||10605||10605||10605|0
1614346470000|2021-02-26 13:34:30||10610||10605||10610||10605|0
1614346480000|2021-02-26 13:34:40|10620|10610|10620|10610|10620|10615|10615|10610|287
1614346500000|2021-02-26 13:35:00|10615|10605|10615|10605|10615|10605|10615|10605|0
1614346520000|2021-02-26 13:35:20|10610||10615||10615||10610||67
1614346530000|2021-02-26 13:35:30|10620|10610|10620|10615|10620|10615|10620|10605|232
1614346540000|2021-02-26 13:35:40|||||||||44
1614346550000|2021-02-26 13:35:50||10610||10610||10610||10610|27
1614346560000|2021-02-26 13:36:00|10615|10605|10615|10605|10615|10610|10610|10605|58
1614346570000|2021-02-26 13:36:10|10610|10600|10610|10600|10610|10600|10605|10600|649
1614346580000|2021-02-26 13:36:20|10605|10605|10615|10610|10615|10610|10605|10600|220
1614346590000|2021-02-26 13:36:30|10620|10605|10620|10615|10620|10615|10620|10605|272
1614346600000|2021-02-26 13:36:40|||||||||897
1614346610000|2021-02-26 13:36:50|10625|10620|10625|10620|10625|10620|10625|10620|509
1614346620000|2021-02-26 13:37:00|10630|10625|10635|10630|10640|10635|10630|10625|310
1614346630000|2021-02-26 13:37:10|10640|10635|10640|10635|10640|10635|10640|10630|156
1614346640000|2021-02-26 13:37:20|10645|10640|10645|10640|10645|10640|10645|10635|0
1614346650000|2021-02-26 13:37:30|10640|10635|10640|10635|10645|10635|10640|10635|31
1614346660000|2021-02-26 13:37:40|10635|10630|10640|10630|10640|10630|10635|10630|46
1614346680000|2021-02-26 13:38:00|10645|10635|10645|10635|10645|10640|10640|10635|552
1614346690000|2021-02-26 13:38:10||10640||10635||10640||10635|0
1614346700000|2021-02-26 13:38:20|10640|10630|10640|10635|10640|10635|10640|10630|0
1614346710000|2021-02-26 13:38:30|10635|10630|10630|10625|10635|10630|10630|10620|124
1614346720000|2021-02-26 13:38:40|10635|10620|10635|10625|10635|10630|10635|10620|112
1614346730000|2021-02-26 13:38:50|10640|10630|10640|10635|10645|10635|10635|10630|51
1614346740000|2021-02-26 13:39:00||10630||10630||10635||10630|58
1614346750000|2021-02-26 13:39:10||10635||10630||10635||10630|0
1614346760000|2021-02-26 13:39:20||10635||10630||10635||10630|0
1614346770000|2021-02-26 13:39:30||10635||10630||10635||10630|0
1614346800000|2021-02-26 13:40:00|10635|10635|10640|10635|10640|10635|10635|10635|0
1614346810000|2021-02-26 13:40:10|10635|10630|10640|10630|10640|10630|10635|10630|23
1614346820000|2021-02-26 13:40:20||10635||10630||10635||10630|0
1614346830000|2021-02-26 13:40:30||10635||10635||10635||10630|0
1614346860000|2021-02-26 13:41:00|10645|10640|10640|10635|10645|10640|10640|10635|190
1614346870000|2021-02-26 13:41:10|10635|10630|10635|10630|10640|10630|10635|10625|66
1614346880000|2021-02-26 13:41:20|10630|10625|10635|10625|10635|10625|10630|10625|30
1614346890000|2021-02-26 13:41:30|10630|10620|10630|10620|10630|10620|10625|10620|0
1614346940000|2021-02-26 13:42:20||10625||10620||10625||10620|0
1614347010000|2021-02-26 13:43:30|10625|10615|10625|10620|10625|10620|10625|10615|0
1614347020000|2021-02-26 13:43:40|10630||10625||10630||10625||115
1614347030000|2021-02-26 13:43:50|10630|10630|10635|10630|10635|10630|10625|10620|2720
1614347080000|2021-02-26 13:44:40|10640|10635|10640|10630|10640|10635|10635|10630|132
1614347090000|2021-02-26 13:44:50|10635|10635|10635|10630|10635|10635|10635|10630|13
1614347100000|2021-02-26 13:45:00|10640|10635|10640|10630|10640|10635|10640|10630|90
1614347110000|2021-02-26 13:45:10|10635||10640||10640||10635||0
1614347130000|2021-02-26 13:45:30|10635||10635||10635||10635||0
1614347160000|2021-02-26 13:46:00|10630|10625|10630|10625|10630|10625|10630|10620|233
1614347170000|2021-02-26 13:46:10|||||||||25
1614347180000|2021-02-26 13:46:20|10625|10620|10625|10620|10630|10620|10625|10620|139
1614347190000|2021-02-26 13:46:30|10620|10615|10620|10615|10625|10615|10620|10610|4
1614347210000|2021-02-26 13:46:50|10615|10610|10615|10610|10620|10610|10610|10605|307
1614347230000|2021-02-26 13:47:10|10620|10615|10620|10615|10620|10615|10620|10615|49
1614347240000|2021-02-26 13:47:20|10615|10610|10620|10615|10620|10615|10615|10610|30
1614347250000|2021-02-26 13:47:30|10615|10610|10620|10610|10620|10610|10615|10610|13
1614347260000|2021-02-26 13:47:40||10615||10610||10615||10610|0
1614347280000|2021-02-26 13:48:00|10615|10605|10610|10605|10615|10605|10610|10600|191
1614347300000|2021-02-26 13:48:20|10605|10600|10605|10600|10610|10600|10605|10600|109
1614347310000|2021-02-26 13:48:30|10610|10605|10615|10610|10615|10610|10605|10600|469
1614347330000|2021-02-26 13:48:50|10610|10605|10615|10605|10615|10605|10610|10605|119
1614347340000|2021-02-26 13:49:00||10610||10610||10610||10610|0
1614347360000|2021-02-26 13:49:20|10610|10605|10610|10600|10610|10605|10605|10600|115
1614347370000|2021-02-26 13:49:30|10605||10605||10610||10605||0
1614347390000|2021-02-26 13:49:50|10610||10605||10610||10605||0
1614347410000|2021-02-26 13:50:10|||||||||47
1614347420000|2021-02-26 13:50:20|10610|10605|10605|10600|10610|10605|10605|10600|136
1614347460000|2021-02-26 13:51:00|10610|10605|10610|10605|10610|10605|10610|10600|72
1614347470000|2021-02-26 13:51:10|10605|10600|10610|10600|10610|10605|10605|10600|65
1614347480000|2021-02-26 13:51:20|10605||10605||10605||10605||0
1614347490000|2021-02-26 13:51:30|10610|10605|10610|10600|10610|10605|10610|10600|92
1614347510000|2021-02-26 13:51:50||10605||10600||10605||10600|0
1614347520000|2021-02-26 13:52:00|10605||10605||10610||10605||0
1614347560000|2021-02-26 13:52:40|10610|10605|10615|10605|10615|10610|10610|10600|238
1614347590000|2021-02-26 13:53:10|10610||10615||10615||10610||0
1614347620000|2021-02-26 13:53:40||10610||10610||10610||10610|0
1614347660000|2021-02-26 13:54:20||10605||10610||10610||10605|0
1614347670000|2021-02-26 13:54:30|10620|10605|10615|10605|10620|10610|10615|10605|705
1614347700000|2021-02-26 13:55:00||10610||10610||10610||10610|50
1614347710000|2021-02-26 13:55:10|10620|10615|10610|10605|10620|10615|10610|10605|427
1614347720000|2021-02-26 13:55:20|10615||10615||10615||10615||161
1614347760000|2021-02-26 13:56:00|10620|10610|10620|10610|10620|10615|10620|10610|84
1614347770000|2021-02-26 13:56:10|10615|10605|10615|10610|10615|10610|10615|10605|0
1614347780000|2021-02-26 13:56:20|10620|10605|10620|10610|10620|10615|10620|10605|242
1614347790000|2021-02-26 13:56:30|10615||10615||10615||10615||0
1614347830000|2021-02-26 13:57:10|10620|10615|10610|10605|10620|10615|10610|10605|1289
1614347840000|2021-02-26 13:57:20|10615|10610|10620|10610|10620|10615|10615|10605|785
1614347850000|2021-02-26 13:57:30|10615||10615||10615||10615||0
1614347860000|2021-02-26 13:57:40|10620|10615|10615|10610|10620|10615|10615|10610|122
1614347880000|2021-02-26 13:58:00|10610|10605|10610|10605|10615|10605|10610|10605|53
1614347900000|2021-02-26 13:58:20|10605|10600|10610|10600|10610|10600|10605|10600|32
1614347920000|2021-02-26 13:58:40|10605||10605||10605||10605||0
1614347950000|2021-02-26 13:59:10|10610|10605|10610|10605|10610|10605|10610|10600|81
1614348010000|2021-02-26 14:00:10|10605|10600|10610|10605|10615|10610|10605|10600|665
1614348020000|2021-02-26 14:00:20|10615||10610||10615||10610||0
1614348030000|2021-02-26 14:00:30|10605|10600|10605|10600|10610|10600|10605|10600|700
1614348040000|2021-02-26 14:00:40|10610||10610||10610||10610||50
1614348050000|2021-02-26 14:00:50||10605||10605||10605||10600|18
1614348060000|2021-02-26 14:01:00|10615|10610|10615|10610|10615|10610|10615|10605|87
1614348090000|2021-02-26 14:01:30|10610|10605|10610|10605|10615|10605|10610|10605|36
1614348110000|2021-02-26 14:01:50|10615||10615||10615||10615||0
1614348140000|2021-02-26 14:02:20||10610||10610||10610||10605|0
1614348180000|2021-02-26 14:03:00|10620||10620||10620||10620||152
1614348200000|2021-02-26 14:03:20||10615||10610||10615||10610|0
1614348230000|2021-02-26 14:03:50|10615|10605|10610|10605|10615|10605|10610|10605|84
1614348240000|2021-02-26 14:04:00|10605|10600|10610|10600|10610|10605|10605|10600|160
1614348250000|2021-02-26 14:04:10|10605|10605|10615|10610|10615|10610|10605|10605|756
1614348260000|2021-02-26 14:04:20||10605||10610||10610||10605|33
1614348270000|2021-02-26 14:04:30||10605||10605||10610||10605|91
1614348300000|2021-02-26 14:05:00||10610||10610||10610||10610|72
1614348330000|2021-02-26 14:05:30|10620|10615|10620|10610|10620|10615|10620|10610|76
1614348360000|2021-02-26 14:06:00|10615||10615||10615||10615||0
1614348370000|2021-02-26 14:06:10|10610|10605|10615|10610|10615|10610|10610|10605|82
1614348380000|2021-02-26 14:06:20|10610|10605|10615|10605|10615|10610|10610|10605|0
1614348390000|2021-02-26 14:06:30||10610||10610||10610||10610|0
1614348400000|2021-02-26 14:06:40|10620|10615|10620|10610|10620|10615|10615|10610|472
1614348410000|2021-02-26 14:06:50|10615||10615||10615||10615||0
1614348420000|2021-02-26 14:07:00|10620|10615|10615|10610|10620|10615|10615|10610|245
1614348470000|2021-02-26 14:07:50|10620||10620||10620||10620||133
1614348490000|2021-02-26 14:08:10|10615||10615||10615||10615||0
1614348510000|2021-02-26 14:08:30|10620||10615||10620||10615||0
1614348530000|2021-02-26 14:08:50|10620||10615||10620||10615||164
1614348550000|2021-02-26 14:09:10|10620|10615|10615|10610|10620|10615|10615|10610|187
1614348580000|2021-02-26 14:09:40|10620|10615|10610|10605|10620|10615|10610|10605|548
1614348590000|2021-02-26 14:09:50|10615||10610||10615||10610||72
1614348640000|2021-02-26 14:10:40|10615|10610|10615|10610|10615|10610|10610|10605|1064
1614348660000|2021-02-26 14:11:00|10610|10605|10615|10610|10615|10610|10610|10605|391
1614348670000|2021-02-26 14:11:10|10620|10615|10615|10610|10620|10615|10615|10610|418
1614348750000|2021-02-26 14:12:30|10610|10605|10610|10605|10615|10605|10610|10605|129
1614348860000|2021-02-26 14:14:20|10605|10600|10605|10600|10605|10600|10605|10600|533
1614348900000|2021-02-26 14:15:00|10600|10595|10595|10590|10600|10595|10595|10590|168
1614348960000|2021-02-26 14:16:00|10600|10595|10595|10590|10600|10595|10595|10590|169
1614348970000|2021-02-26 14:16:10|10590|10585|10595|10590|10595|10590|10590|10585|434
1614348990000|2021-02-26 14:16:30|10600|10595|10600|10595|10600|10595|10595|10590|291
1614349000000|2021-02-26 14:16:40|10595|10590|10595|10585|10600|10590|10595|10585|49
1614349010000|2021-02-26 14:16:50||10590||10590||10590||10590|0
1614349020000|2021-02-26 14:17:00|||||||||16
1614349030000|2021-02-26 14:17:10|10600|10585|10595|10585|10600|10585|10595|10585|136
1614349040000|2021-02-26 14:17:20|10600|10590|10600|10595|10600|10595|10600|10590|140
1614349060000|2021-02-26 14:17:40|10595|10590|10600|10590|10600|10590|10595|10590|25
1614349080000|2021-02-26 14:18:00|10605|10595|10600|10595|10605|10595|10600|10590|0
1614349090000|2021-02-26 14:18:10|10595|10590|10600|10595|10605|10600|10595|10590|682
1614349100000|2021-02-26 14:18:20|10605|10600|10605|10595|10605|10600|10605|10595|18
1614349110000|2021-02-26 14:18:30||10600||10595||10600||10595|0
1614349120000|2021-02-26 14:18:40||10600||10600||10600||10600|0
1614349130000|2021-02-26 14:18:50|10610|10605|10615|10610|10615|10610|10610|10605|452
1614349140000|2021-02-26 14:19:00|10610|10605|10615|10605|10615|10605|10610|10600|92
1614349160000|2021-02-26 14:19:20||10610||10605||10610||10605|219
1614349180000|2021-02-26 14:19:40|10610||10610||10610||10610||0
1614349190000|2021-02-26 14:19:50|10615|10610|10615|10605|10615|10610|10610|10605|0
1614349200000|2021-02-26 14:20:00||10610||10610||10610||10610|0
1614349210000|2021-02-26 14:20:10||10605||10605||10605||10605|0
1614349220000|2021-02-26 14:20:20||10610||10610||10610||10605|0
1614349240000|2021-02-26 14:20:40|10610|10605|10610|10605|10610|10605|10610|10605|37
1614349270000|2021-02-26 14:21:10|10615|10610|10615|10610|10615|10610|10615|10605|557
1614349290000|2021-02-26 14:21:30|10610|10605|10610|10605|10615|10605|10610|10605|172
1614349320000|2021-02-26 14:22:00|10615|10610|10615|10605|10615|10610|10615|10605|326
1614349330000|2021-02-26 14:22:10|10610|10610|10615|10610|10615|10610|10610|10605|18
1614349380000|2021-02-26 14:23:00|10620|10615|10605|10600|10620|10615|10605|10600|677
1614349390000|2021-02-26 14:23:10|10600|10595|10600|10595|10600|10595|10600|10595|162
1614349420000|2021-02-26 14:23:40|10595|10590|10595|10590|10595|10590|10595|10590|30
1614349450000|2021-02-26 14:24:10||10585||10585||10585||10585|0
1614349460000|2021-02-26 14:24:20||10590||10585||10590||10585|0
1614349480000|2021-02-26 14:24:40|10590|10590|10595|10590|10595|10590|10590|10585|50
1614349490000|2021-02-26 14:24:50|10600|10595|10600|10590|10600|10595|10595|10590|429
1614349530000|2021-02-26 14:25:30||10595||10590||10595||10590|0
1614349540000|2021-02-26 14:25:40|10595|10595|10600|10595|10600|10595|10595|10590|45
1614349550000|2021-02-26 14:25:50|10605|10600|10605|10600|10605|10600|10605|10600|21
1614349560000|2021-02-26 14:26:00||10595||10600||10600||10595|0
1614349630000|2021-02-26 14:27:10|10610|10605|10610|10605|10610|10605|10605|10605|47
1614349640000|2021-02-26 14:27:20|10615|10610|10610|10605|10615|10610|10610|10605|666
1614349660000|2021-02-26 14:27:40|10615||10615||10615||10615||0
1614349680000|2021-02-26 14:28:00|10610|10600|10605|10600|10610|10600|10605|10600|48
1614349690000|2021-02-26 14:28:10|10610|10605|10610|10600|10610|10605|10610|10600|13
1614349710000|2021-02-26 14:28:30|10615|10605|10615|10610|10615|10610|10610|10605|564
1614349730000|2021-02-26 14:28:50||10605||10610||10610||10605|0
1614349740000|2021-02-26 14:29:00|10610|10605|10605|10600|10610|10605|10605|10595|41
1614349750000|2021-02-26 14:29:10|||||||||5
1614349760000|2021-02-26 14:29:20|10610|10605|10610|10600|10610|10605|10610|10600|130
1614349770000|2021-02-26 14:29:30|10615|10605|10615|10605|10615|10605|10615|10605|139
1614349790000|2021-02-26 14:29:50|10620|10610|10620|10610|10620|10610|10615|10605|44
1614349800000|2021-02-26 14:30:00|10615|10615|10625|10615|10625|10620|10615|10615|829
1614349810000|2021-02-26 14:30:10|10620|10610|10620|10610|10625|10610|10615|10610|19
1614349820000|2021-02-26 14:30:20||10615||10610||10615||10610|11
1614349830000|2021-02-26 14:30:30|10615|10605|10615|10605|10615|10610|10610|10605|52
1614349840000|2021-02-26 14:30:40|10610||10610||10610||10610||0
1614349850000|2021-02-26 14:30:50|10605|10600|10610|10600|10610|10605|10605|10600|89
1614349860000|2021-02-26 14:31:00|10605|10595|10605|10595|10610|10595|10600|10595|318
1614349870000|2021-02-26 14:31:10|10610|10600|10620|10615|10620|10615|10605|10600|868
1614349890000|2021-02-26 14:31:30|10625|10620|10625|10620|10625|10620|10620|10615|171
1614349900000|2021-02-26 14:31:40|10620|10615|10625|10615|10625|10620|10620|10615|157
1614349910000|2021-02-26 14:31:50||10620||10615||10620||10615|0
1614349920000|2021-02-26 14:32:00|10620|10620|10625|10620|10625|10620|10620|10615|0
1614349930000|2021-02-26 14:32:10|10630|10625|10630|10625|10630|10625|10630|10625|238
1614349940000|2021-02-26 14:32:20|10635|10630|10625|10615|10635|10630|10625|10615|896
1614349950000|2021-02-26 14:32:30|10620|10620|10625|10620|10625|10620|10620|10615|0
1614349960000|2021-02-26 14:32:40|10630|10615|10630|10620|10630|10625|10625|10615|570
1614349980000|2021-02-26 14:33:00|10625|10625|10620|10615|10625|10625|10620|10615|725
1614349990000|2021-02-26 14:33:10|10615|10610|10610|10600|10620|10610|10610|10600|260
1614350000000|2021-02-26 14:33:20|10615|10605|10615|10605|10615|10605|10610|10600|0
1614350010000|2021-02-26 14:33:30|10620|10610|10620|10615|10620|10615|10620|10610|0
1614350020000|2021-02-26 14:33:40|10625|10610|10625|10620|10625|10620|10625|10610|58
1614350030000|2021-02-26 14:33:50|10630|10615|10630|10620|10630|10620|10630|10615|0
1614350040000|2021-02-26 14:34:00|10625|10615|10625|10620|10625|10620|10620|10615|0
1614350050000|2021-02-26 14:34:10|10630|10625|10630|10620|10630|10625|10625|10620|96
1614350060000|2021-02-26 14:34:20||10625||10625||10625||10625|40
1614350070000|2021-02-26 14:34:30|10635|10630|10650|10640|10650|10645|10630|10625|1262
1614350090000|2021-02-26 14:34:50|10645|10645|10650|10640|10650|10645|10645|10640|144
1614350100000|2021-02-26 14:35:00|10645|10635|10640|10630|10645|10640|10635|10630|271
1614350110000|2021-02-26 14:35:10|10645|10635|10645|10635|10645|10640|10645|10635|125
1614350120000|2021-02-26 14:35:20|10640|10630|10645|10635|10645|10640|10640|10630|183
1614350130000|2021-02-26 14:35:30|10650|10640|10660|10650|10660|10655|10650|10640|493
1614350140000|2021-02-26 14:35:40|10665|10660|10660|10655|10665|10660|10660|10650|660
1614350150000|2021-02-26 14:35:50|10665|10660|10660|10655|10665|10660|10660|10655|60
1614350160000|2021-02-26 14:36:00|10665|10660|10670|10660|10670|10660|10665|10660|199
1614350170000|2021-02-26 14:36:10|10675|10665|10670|10660|10675|10665|10670|10660|50
1614350180000|2021-02-26 14:36:20|10675|10665|10675|10670|10675|10670|10670|10665|118
1614350190000|2021-02-26 14:36:30|10680|10675|10675|10665|10680|10675|10670|10665|438
1614350210000|2021-02-26 14:36:50||10660||10660||10660||10660|0
1614350220000|2021-02-26 14:37:00|10670|10665|10675|10665|10675|10665|10665|10665|50
1614350230000|2021-02-26 14:37:10|10670|10660|10665|10660|10670|10660|10665|10655|0
1614350240000|2021-02-26 14:37:20|10670|10665|10675|10665|10675|10665|10670|10665|0
1614350250000|2021-02-26 14:37:30|10680|10670|10675|10670|10680|10670|10675|10665|0
1614350280000|2021-02-26 14:38:00|10680|10675|10680|10670|10680|10675|10680|10670|72
1614350290000|2021-02-26 14:38:10||10675||10670||10675||10670|0
1614350300000|2021-02-26 14:38:20|10685|10675|10695|10685|10695|10690|10685|10675|966
1614350310000|2021-02-26 14:38:30|10700||10695||10700||10695||0
1614350320000|2021-02-26 14:38:40|10700|10690|10700|10690|10700|10690|10695|10690|10
1614350330000|2021-02-26 14:38:50|10695|10695|10700|10690|10700|10695|10695|10690|133
1614350340000|2021-02-26 14:39:00||10695||10690||10695||10690|0
1614350350000|2021-02-26 14:39:10|10705|10695|10705|10695|10705|10695|10705|10695|102
1614350360000|2021-02-26 14:39:20|10710|10700|10705|10700|10710|10705|10705|10695|166
1614350370000|2021-02-26 14:39:30|10710|10705|10710|10705|10710|10705|10710|10700|0
1614350380000|2021-02-26 14:39:40|10705|10700|10705|10695|10710|10700|10700|10695|467
1614350390000|2021-02-26 14:39:50|10710|10700|10710|10700|10710|10700|10710|10700|50
1614350400000|2021-02-26 14:40:00|10715|10705|10715|10705|10720|10710|10715|10705|139
1614350410000|2021-02-26 14:40:10|10710|10700|10720|10710|10720|10710|10710|10700|0
1614350420000|2021-02-26 14:40:20|10725|10715|10725|10715|10725|10715|10720|10715|168
1614350430000|2021-02-26 14:40:30|10720|10720|10725|10710|10725|10720|10720|10710|48
1614350450000|2021-02-26 14:40:50|10720||10720||10720||10720||0
1614350460000|2021-02-26 14:41:00|10715|10705|10705|10695|10715|10705|10705|10690|521
1614350480000|2021-02-26 14:41:20|10700|10690|10695|10685|10700|10690|10695|10685|353
1614350500000|2021-02-26 14:41:40|10690|10680|10690|10680|10690|10680|10690|10680|0
1614350530000|2021-02-26 14:42:10|10695|10685|10690|10680|10695|10690|10690|10680|432
1614350540000|2021-02-26 14:42:20|10685|10675|10685|10675|10685|10680|10685|10670|2
1614350550000|2021-02-26 14:42:30||10670||10675||10675||10670|0
1614350560000|2021-02-26 14:42:40|10680|10670|10680|10670|10685|10675|10675|10670|1642
1614350570000|2021-02-26 14:42:50|10685|10675|10685|10675|10685|10675|10685|10675|84
1614350580000|2021-02-26 14:43:00|10680|10670|10680|10670|10680|10670|10680|10670|0
1614350610000|2021-02-26 14:43:30||10675||10675||10675||10675|0
1614350620000|2021-02-26 14:43:40||10670||10670||10675||10670|15
1614350650000|2021-02-26 14:44:10|10675|10665|10675|10665|10675|10670|10675|10665|186
1614350670000|2021-02-26 14:44:30|10670|10660|10660|10650|10670|10660|10660|10650|0
1614350680000|2021-02-26 14:44:40||10655||10655||10655||10655|0
1614350690000|2021-02-26 14:44:50|10665|10650|10665|10655|10665|10655|10665|10650|226
1614350700000|2021-02-26 14:45:00|10660|10650|10655|10650|10660|10650|10655|10645|0
1614350710000|2021-02-26 14:45:10|10650|10645|10650|10640|10650|10645|10650|10640|44
1614350720000|2021-02-26 14:45:20|10645|10635|10645|10635|10645|10635|10645|10635|0
1614350730000|2021-02-26 14:45:30|10640|10630|10640|10630|10640|10630|10640|10630|138
1614350740000|2021-02-26 14:45:40|10645|10635|10640|10630|10645|10635|10640|10630|0
1614350750000|2021-02-26 14:45:50|10645|10635|10640|10630|10645|10635|10640|10630|0
1614350760000|2021-02-26 14:46:00|10630|10625|10640|10630|10640|10630|10630|10625|1254
1614350790000|2021-02-26 14:46:30|10635|10625|10640|10630|10640|10630|10635|10625|0
1614350800000|2021-02-26 14:46:40|10635|10625|10640|10630|10640|10630|10635|10625|126
1614350810000|2021-02-26 14:46:50||10635||10635||10635||10635|0
1614350820000|2021-02-26 14:47:00|10645|10640|10650|10640|10650|10645|10645|10635|505
1614350830000|2021-02-26 14:47:10||10645||10640||10645||10640|0
1614350840000|2021-02-26 14:47:20|10645|10645|10645|10635|10650|10645|10645|10635|14
1614350850000|2021-02-26 14:47:30|10650|10640|10655|10650|10655|10650|10650|10640|704
1614350860000|2021-02-26 14:47:40|10650|10645|10660|10650|10660|10650|10650|10640|1220
1614350870000|2021-02-26 14:47:50|10655|10645|10655|10645|10660|10645|10650|10645|73
1614350880000|2021-02-26 14:48:00|10650|10650|10650|10640|10655|10650|10645|10640|431
1614350890000|2021-02-26 14:48:10|10655|10645|10660|10645|10660|10645|10655|10640|59
1614350900000|2021-02-26 14:48:20|10655|10640|10650|10640|10655|10640|10650|10640|0
1614350910000|2021-02-26 14:48:30|10645|10635|10635|10630|10645|10635|10635|10625|161
1614350920000|2021-02-26 14:48:40|10630|10625|10635|10625|10635|10625|10630|10620|56
1614350930000|2021-02-26 14:48:50|10640|10630|10640|10630|10640|10630|10640|10630|0
1614350940000|2021-02-26 14:49:00|10635|10625|10640|10630|10640|10630|10635|10625|50
1614350950000|2021-02-26 14:49:10|10635|10625|10635|10625|10635|10625|10635|10625|47
1614350960000|2021-02-26 14:49:20|10630|10620|10630|10620|10630|10620|10625|10620|83
1614350970000|2021-02-26 14:49:30|10625|10615|10625|10615|10625|10615|10625|10615|0
1614350980000|2021-02-26 14:49:40||10620||10615||10620||10615|0
1614350990000|2021-02-26 14:49:50|10630|10620|10625|10620|10630|10625|10625|10620|287
1614351000000|2021-02-26 14:50:00||10615||10615||10620||10615|0
1614351010000|2021-02-26 14:50:10||10620||10615||10620||10615|0
1614351030000|2021-02-26 14:50:30|10620|10610|10620|10610|10620|10610|10615|10605|128
1614351050000|2021-02-26 14:50:50|10615|10605|10620|10610|10620|10610|10615|10605|0
1614351060000|2021-02-26 14:51:00|10615|10605|10610|10605|10615|10605|10610|10600|178
1614351080000|2021-02-26 14:51:20|||||||||10
1614351090000|2021-02-26 14:51:30|10605|10600|10610|10600|10610|10605|10605|10600|151
1614351100000|2021-02-26 14:51:40|10605||10605||10605||10605||0
1614351120000|2021-02-26 14:52:00|10610|10605|10610|10600|10610|10605|10605|10600|405
1614351130000|2021-02-26 14:52:10|10605||10605||10605||10605||100
1614351140000|2021-02-26 14:52:20|10600|10595|10610|10600|10610|10605|10595|10590|3525
1614351150000|2021-02-26 14:52:30||10605||10605||10605||10605|0
1614351160000|2021-02-26 14:52:40|10615||10615||10615||10615||46
1614351170000|2021-02-26 14:52:50|10610|10600|10610|10600|10615|10600|10610|10600|10
1614351180000|2021-02-26 14:53:00|10605|10605|10615|10605|10615|10605|10605|10605|1
1614351190000|2021-02-26 14:53:10|10610|10610|10615|10605|10615|10610|10610|10605|0
1614351200000|2021-02-26 14:53:20|10610|10610|10615|10600|10615|10610|10610|10600|244
1614351210000|2021-02-26 14:53:30|10620|10605|10620|10615|10625|10615|10615|10605|555
1614351220000|2021-02-26 14:53:40|10625|10620|10625|10615|10630|10625|10625|10615|636
1614351230000|2021-02-26 14:53:50|10630|10620|10630|10620|10630|10620|10630|10620|0
1614351260000|2021-02-26 14:54:20|10625|10615|10620|10615|10625|10615|10620|10615|48
1614351270000|2021-02-26 14:54:30|10615|10610|10620|10615|10620|10615|10615|10610|238
1614351280000|2021-02-26 14:54:40|10625||10625||10625||10625||106
1614351310000|2021-02-26 14:55:10|10620||10625||10625||10620||50
1614351320000|2021-02-26 14:55:20|10620|10620|10625|10615|10625|10620|10620|10615|81
1614351330000|2021-02-26 14:55:30|10620|10610|10625|10620|10625|10620|10615|10605|1146
1614351340000|2021-02-26 14:55:40|10620|10615|10625|10620|10630|10625|10620|10615|241
1614351370000|2021-02-26 14:56:10|10630|10625|10630|10625|10635|10630|10630|10620|142
1614351390000|2021-02-26 14:56:30|10625|10620|10630|10620|10630|10625|10625|10620|399
1614351420000|2021-02-26 14:57:00|10625|10615|10625|10615|10630|10615|10625|10615|10
1614351430000|2021-02-26 14:57:10|10620|10610|10625|10615|10625|10615|10620|10610|394
1614351450000|2021-02-26 14:57:30|10630|10620|10640|10630|10640|10630|10630|10620|508
1614351460000|2021-02-26 14:57:40||10635||10635||10635||10635|0
1614351470000|2021-02-26 14:57:50|10645|10630|10655|10640|10655|10640|10645|10630|238
1614351480000|2021-02-26 14:58:00|10650|10645|10650|10645|10655|10645|10650|10645|42
1614351490000|2021-02-26 14:58:10|10655||10655||10655||10655||45
1614351500000|2021-02-26 14:58:20|10650|10640|10650|10640|10650|10645|10650|10640|974
1614351510000|2021-02-26 14:58:30|10645|10635|10650|10640|10650|10640|10645|10635|44
1614351520000|2021-02-26 14:58:40||10645||10640||10645||10640|0
1614351540000|2021-02-26 14:59:00|10645|10635|10645|10635|10645|10635|10645|10635|0
1614351550000|2021-02-26 14:59:10|10640||10645||10645||10640||0
1614351590000|2021-02-26 14:59:50|10650|10640|10650|10640|10650|10640|10650|10640|241
1614351600000|2021-02-26 15:00:00|10645|10635|10635|10625|10645|10635|10635|10625|357
1614351630000|2021-02-26 15:00:30||10620||10625||10625||10620|0
1614351640000|2021-02-26 15:00:40|10630|10620|10630|10620|10630|10625|10630|10620|0
1614351650000|2021-02-26 15:00:50|10625|10615|10625|10620|10625|10620|10625|10615|74
1614351660000|2021-02-26 15:01:00|10630|10615|10630|10620|10630|10625|10630|10615|202
1614351670000|2021-02-26 15:01:10||10625||10620||10625||10620|0
1614351680000|2021-02-26 15:01:20|10635|10625|10630|10620|10635|10625|10625|10620|378
1614351710000|2021-02-26 15:01:50|10625|10625|10630|10620|10630|10625|10625|10620|142
1614351720000|2021-02-26 15:02:00|10625|10625|10625|10620|10630|10625|10620|10615|258
1614351730000|2021-02-26 15:02:10|10630||10630||10630||10630||0
1614351750000|2021-02-26 15:02:30|10625|10615|10615|10610|10625|10615|10615|10605|2483
1614351780000|2021-02-26 15:03:00|10620|10615|10620|10615|10620|10615|10620|10615|176
1614351800000|2021-02-26 15:03:20|10625|10620|10625|10620|10625|10620|10625|10620|288
1614351810000|2021-02-26 15:03:30|10630|10625|10630|10625|10630|10625|10630|10625|266
1614351820000|2021-02-26 15:03:40|10625|10620|10625|10620|10630|10620|10625|10620|56
1614351830000|2021-02-26 15:03:50|10620|10615|10620|10615|10625|10615|10620|10615|20
1614351840000|2021-02-26 15:04:00|10625|10610|10625|10615|10630|10620|10620|10610|435
1614351860000|2021-02-26 15:04:20|10620||10625||10625||10620||0
1614351870000|2021-02-26 15:04:30|10620||10620||10620||10620||0
1614351880000|2021-02-26 15:04:40|10615|10610|10615|10610|10615|10610|10615|10610|1522
1614351890000|2021-02-26 15:04:50|10620|10615|10630|10620|10630|10620|10620|10610|209
1614351900000|2021-02-26 15:05:00|10625|10615|10625|10615|10625|10615|10625|10615|92
1614351910000|2021-02-26 15:05:10|10630|10620|10630|10620|10630|10620|10630|10620|0
1614351930000|2021-02-26 15:05:30||10625||10620||10625||10620|0
1614351960000|2021-02-26 15:06:00|10625|10615|10625|10615|10625|10615|10625|10615|0
1614351970000|2021-02-26 15:06:10|10620|10620|10625|10615|10625|10620|10620|10615|51
1614351980000|2021-02-26 15:06:20|10620|10610|10620|10615|10625|10620|10620|10610|257
1614351990000|2021-02-26 15:06:30|10625|10610|10620|10610|10625|10615|10620|10610|254
1614352000000|2021-02-26 15:06:40|10625|10615|10625|10615|10625|10615|10625|10615|38
1614352010000|2021-02-26 15:06:50|10630|10620|10630|10620|10630|10625|10630|10620|64
1614352030000|2021-02-26 15:07:10|10635|10625|10635|10625|10635|10625|10635|10625|93
1614352040000|2021-02-26 15:07:20|10630|10620|10630|10620|10630|10625|10625|10620|308
1614352060000|2021-02-26 15:07:40|10635|10625|10635|10625|10635|10630|10630|10625|958
1614352070000|2021-02-26 15:07:50|10630|10620|10630|10620|10630|10620|10630|10620|0
1614352080000|2021-02-26 15:08:00|10625|10625|10630|10620|10630|10625|10625|10620|675
1614352100000|2021-02-26 15:08:20|10625|10615|10620|10610|10625|10615|10615|10605|181
1614352110000|2021-02-26 15:08:30||10615||10615||10615||10615|0
1614352120000|2021-02-26 15:08:40|10625|10610|10625|10615|10625|10620|10620|10610|102
1614352130000|2021-02-26 15:08:50|10630|10620|10630|10620|10630|10620|10625|10620|53
1614352140000|2021-02-26 15:09:00|10625|10615|10630|10620|10630|10620|10625|10615|0
1614352150000|2021-02-26 15:09:10|10625||10630||10630||10625||0
1614352160000|2021-02-26 15:09:20|10625|10625|10630|10620|10630|10625|10625|10620|157
1614352170000|2021-02-26 15:09:30|10625||10625||10625||10625||0
1614352180000|2021-02-26 15:09:40|10620|10615|10620|10605|10620|10615|10615|10605|100
1614352190000|2021-02-26 15:09:50|10615|10600|10610|10605|10615|10605|10610|10600|0
1614352200000|2021-02-26 15:10:00|10605|10600|10610|10600|10610|10600|10605|10600|0
1614352230000|2021-02-26 15:10:30|10605|10595|10605|10595|10605|10600|10600|10595|844
1614352240000|2021-02-26 15:10:40|10600|10600|10605|10600|10610|10600|10600|10600|0
1614352260000|2021-02-26 15:11:00|10600|10595|10605|10595|10605|10600|10600|10595|164
1614352270000|2021-02-26 15:11:10|10600|10590|10595|10590|10600|10590|10595|10590|220
1614352300000|2021-02-26 15:11:40|10590|10585|10590|10585|10595|10585|10590|10585|90
1614352310000|2021-02-26 15:11:50|10585|10580|10585|10580|10585|10585|10585|10580|295
1614352320000|2021-02-26 15:12:00|10580|10575|10580|10575|10585|10575|10580|10570|2
1614352330000|2021-02-26 15:12:10||10570||10570||10570||10570|0
1614352340000|2021-02-26 15:12:20|10585|10575|10585|10580|10585|10580|10585|10575|18
1614352350000|2021-02-26 15:12:30|10590|10585|10595|10585|10600|10595|10590|10580|1814
1614352360000|2021-02-26 15:12:40|10600|10590|10600|10590|10600|10590|10600|10590|0
1614352370000|2021-02-26 15:12:50|10595|10595|10600|10590|10600|10595|10595|10585|0
1614352380000|2021-02-26 15:13:00|10595|10595|10595|10585|10600|10595|10590|10585|162
1614352390000|2021-02-26 15:13:10||10590||10585||10590||10585|0
1614352400000|2021-02-26 15:13:20||10590||10585||10590||10585|0
1614352410000|2021-02-26 15:13:30|10590|10590|10595|10585|10595|10590|10590|10585|90
1614352420000|2021-02-26 15:13:40|10590|10580|10590|10580|10595|10580|10585|10575|0
1614352430000|2021-02-26 15:13:50|10595|10585|10595|10585|10595|10590|10595|10585|0
1614352440000|2021-02-26 15:14:00|10590|10590|10600|10590|10600|10590|10590|10590|0
1614352460000|2021-02-26 15:14:20|10595||10600||10600||10595||0
1614352470000|2021-02-26 15:14:30|10595|10585|10595|10590|10600|10590|10590|10585|733
1614352480000|2021-02-26 15:14:40|10600|10585|10600|10590|10600|10595|10595|10580|673
1614352490000|2021-02-26 15:14:50|10595|10595|10600|10590|10600|10595|10595|10585|0
1614352500000|2021-02-26 15:15:00|10595|10585|10595|10585|10600|10590|10595|10585|0
1614352510000|2021-02-26 15:15:10|10600|10590|10595|10585|10600|10590|10590|10585|148
1614352520000|2021-02-26 15:15:20|10590|10590|10600|10595|10600|10595|10590|10580|479
1614352530000|2021-02-26 15:15:30|10595|10590|10600|10590|10600|10590|10595|10590|775
1614352540000|2021-02-26 15:15:40|10595|10585|10595|10585|10595|10585|10590|10585|50
1614352550000|2021-02-26 15:15:50|10590|10580|10585|10580|10590|10580|10585|10580|169
1614352570000|2021-02-26 15:16:10|10590|10585|10590|10580|10590|10585|10590|10580|74
1614352590000|2021-02-26 15:16:30|10595|10585|10590|10580|10595|10585|10590|10580|0
1614352600000|2021-02-26 15:16:40|10595|10585|10600|10590|10600|10590|10595|10585|0
1614352610000|2021-02-26 15:16:50|10595||10600||10600||10595||0
1614352620000|2021-02-26 15:17:00|10595|10585|10595|10585|10595|10590|10595|10585|373
1614352640000|2021-02-26 15:17:20|10590|10580|10590|10580|10590|10580|10590|10580|0
1614352650000|2021-02-26 15:17:30|10595|10590|10595|10585|10595|10590|10590|10585|14
1614352660000|2021-02-26 15:17:40|10600|10590|10600|10590|10600|10590|10600|10590|191
1614352670000|2021-02-26 15:17:50||10595||10590||10595||10590|50
1614352680000|2021-02-26 15:18:00|10605|10595|10605|10595|10605|10600|10605|10590|600
1614352690000|2021-02-26 15:18:10|10610|10600|10615|10610|10615|10610|10610|10600|367
1614352700000|2021-02-26 15:18:20|10620|10615|10620|10615|10620|10615|10620|10610|153
1614352710000|2021-02-26 15:18:30|10615|10610|10605|10600|10620|10610|10605|10600|1431
1614352720000|2021-02-26 15:18:40|10600|10595|10610|10605|10610|10605|10600|10595|431
1614352730000|2021-02-26 15:18:50|10615|10600|10605|10600|10615|10605|10605|10595|109
1614352770000|2021-02-26 15:19:30|10610|10605|10610|10600|10615|10610|10610|10600|439
1614352780000|2021-02-26 15:19:40|10605|10605|10610|10600|10610|10605|10605|10600|50
1614352810000|2021-02-26 15:20:10|10605|10595|10605|10600|10610|10600|10595|10585|2080
1614352820000|2021-02-26 15:20:20|10600|10595|10600|10595|10600|10595|10600|10590|394
1614352830000|2021-02-26 15:20:30|10605|10600|10605|10595|10605|10600|10605|10595|150
1614352840000|2021-02-26 15:20:40|10600||10605||10605||10600||0
1614352850000|2021-02-26 15:20:50|10610|10600|10615|10605|10615|10605|10610|10600|763
1614352860000|2021-02-26 15:21:00|10620|10610|10620|10615|10620|10615|10620|10610|289
1614352880000|2021-02-26 15:21:20|10625|10620|10625|10615|10625|10620|10620|10615|185
1614352900000|2021-02-26 15:21:40|10630|10620|10615|10605|10630|10620|10610|10605|1680
1614352910000|2021-02-26 15:21:50|10610|10600|10620|10610|10620|10610|10610|10600|48
1614352920000|2021-02-26 15:22:00|10615||10615||10620||10615||45
1614352930000|2021-02-26 15:22:10||10605||10605||10605||10605|0
1614352940000|2021-02-26 15:22:20|10610||10615||10615||10610||50
1614352950000|2021-02-26 15:22:30|10610|10600|10615|10605|10615|10605|10610|10600|0
1614352960000|2021-02-26 15:22:40|10610|10600|10610|10605|10610|10605|10605|10600|279
1614352970000|2021-02-26 15:22:50|10605|10600|10610|10600|10610|10605|10605|10595|270
1614352980000|2021-02-26 15:23:00|10605|10595|10605|10600|10610|10600|10595|10585|1200
1614352990000|2021-02-26 15:23:10|10610|10605|10610|10605|10610|10605|10605|10600|421
1614353000000|2021-02-26 15:23:20|10615|10610|10620|10610|10620|10610|10615|10610|0
1614353010000|2021-02-26 15:23:30|10615|10605|10615|10605|10620|10610|10610|10605|223
1614353050000|2021-02-26 15:24:10|10620|10610|10615|10605|10620|10610|10615|10605|248
1614353060000|2021-02-26 15:24:20|10620|10610|10615|10605|10620|10610|10610|10605|193
1614353080000|2021-02-26 15:24:40|10610||10610||10610||10610||0
1614353090000|2021-02-26 15:24:50|10605|10600|10610|10605|10610|10605|10605|10600|276
1614353100000|2021-02-26 15:25:00||10600||10600||10600||10600|1
1614353110000|2021-02-26 15:25:10|10605||10605||10605||10605||0
1614353130000|2021-02-26 15:25:30|10610|10605|10610|10600|10615|10605|10605|10600|725
1614353140000|2021-02-26 15:25:40|10615|10605|10615|10605|10615|10605|10615|10605|0
1614353150000|2021-02-26 15:25:50|10610|10600|10615|10605|10615|10605|10610|10600|167
1614353170000|2021-02-26 15:26:10|10610|10610|10615|10605|10615|10610|10610|10605|37
1614353190000|2021-02-26 15:26:30|10610|10600|10610|10600|10610|10605|10605|10600|39
1614353200000|2021-02-26 15:26:40|10605||10605||10605||10605||0
1614353210000|2021-02-26 15:26:50|10600|10595|10605|10595|10605|10595|10600|10590|734
1614353220000|2021-02-26 15:27:00|10600||10600||10600||10600||0
1614353240000|2021-02-26 15:27:20|10595|10590|10595|10590|10600|10590|10595|10585|51
1614353260000|2021-02-26 15:27:40|10590|10585|10590|10580|10590|10585|10585|10575|1333
1614353270000|2021-02-26 15:27:50|10585|10575|10585|10580|10585|10580|10585|10575|58
1614353280000|2021-02-26 15:28:00|10590||10585||10590||10585||138
1614353300000|2021-02-26 15:28:20|10580|10575|10580|10570|10585|10575|10575|10570|89
1614353320000|2021-02-26 15:28:40|10575|10565|10570|10560|10575|10565|10570|10560|88
1614353330000|2021-02-26 15:28:50|10565|10565|10575|10565|10575|10565|10565|10560|0
1614353340000|2021-02-26 15:29:00|10570|10560|10575|10565|10575|10570|10570|10560|0
1614353360000|2021-02-26 15:29:20|10570|10560|10560|10555|10570|10560|10555|10550|762
1614353380000|2021-02-26 15:29:40|10565|10560|10560|10550|10565|10560|10560|10550|20
1614353390000|2021-02-26 15:29:50||10545||10550||10550||10545|0
1614353400000|2021-02-26 15:30:00|10565|10555|10565|10555|10565|10560|10565|10555|374
1614353410000|2021-02-26 15:30:10|10560|10550|10560|10550|10560|10550|10560|10550|0
1614353420000|2021-02-26 15:30:20|10565|10555|10565|10555|10565|10560|10560|10550|114
1614353430000|2021-02-26 15:30:30|10560|10550|10560|10550|10565|10555|10560|10550|0
1614353440000|2021-02-26 15:30:40|10565|10555|10565|10555|10565|10555|10565|10555|18
1614353450000|2021-02-26 15:30:50|10560|10550|10560|10550|10560|10550|10560|10550|0
1614353460000|2021-02-26 15:31:00|10565|10555|10560|10550|10565|10555|10560|10550|52
1614353470000|2021-02-26 15:31:10|10565||10560||10565||10560||0
1614353480000|2021-02-26 15:31:20|10565|10555|10565|10560|10565|10560|10565|10550|106
1614353490000|2021-02-26 15:31:30|10560|10555|10555|10550|10560|10555|10555|10550|130
1614353510000|2021-02-26 15:31:50|10560||10560||10560||10560||194
1614353530000|2021-02-26 15:32:10||10555||10555||10555||10550|0
1614353540000|2021-02-26 15:32:20|10565|10560|10565|10555|10565|10560|10565|10555|175
1614353550000|2021-02-26 15:32:30|10560|10560|10560|10550|10560|10560|10560|10550|0
1614353560000|2021-02-26 15:32:40|10565|10555|10565|10555|10565|10555|10565|10555|0
1614353570000|2021-02-26 15:32:50|10560|10560|10565|10555|10565|10560|10560|10550|72
1614353580000|2021-02-26 15:33:00|10570|10560|10570|10560|10575|10565|10565|10560|254
1614353590000|2021-02-26 15:33:10|10565||10570||10570||10565||0
1614353610000|2021-02-26 15:33:30|10565||10570||10570||10565||210
1614353620000|2021-02-26 15:33:40|10565||10570||10570||10565||0
1614353630000|2021-02-26 15:33:50|10565||10570||10570||10565||0
1614353640000|2021-02-26 15:34:00||10565||10565||10565||10560|0
1614353650000|2021-02-26 15:34:10|10565|10560|10570|10560|10570|10560|10565|10560|54
1614353670000|2021-02-26 15:34:30|10575|10565|10570|10560|10575|10565|10570|10560|237
1614353680000|2021-02-26 15:34:40|10565|10555|10555|10545|10570|10555|10555|10545|1101
1614353690000|2021-02-26 15:34:50|10550|10550|10555|10545|10555|10550|10550|10540|0
1614353700000|2021-02-26 15:35:00|10550|10550|10550|10545|10550|10550|10550|10540|0
1614353710000|2021-02-26 15:35:10|10555|10550|10560|10550|10560|10550|10555|10545|212
1614353720000|2021-02-26 15:35:20|10555|10555|10555|10545|10555|10555|10555|10545|135
1614353730000|2021-02-26 15:35:30|10550|10540|10545|10535|10550|10540|10545|10535|79
1614353740000|2021-02-26 15:35:40|10540|10540|10540|10530|10540|10540|10540|10530|0
1614353750000|2021-02-26 15:35:50||10535||10535||10535||10535|0
1614353760000|2021-02-26 15:36:00|10535|10530|10540|10530|10540|10535|10535|10530|58
1614353770000|2021-02-26 15:36:10|10535||10535||10540||10535||0
1614353780000|2021-02-26 15:36:20|10540|10535|10540|10530|10540|10535|10540|10530|239
1614353790000|2021-02-26 15:36:30|10545|10535|10535|10525|10545|10535|10530|10525|135
1614353810000|2021-02-26 15:36:50|10530|10520|10530|10525|10535|10530|10530|10520|77
1614353820000|2021-02-26 15:37:00|10535|10530|10535|10530|10535|10530|10535|10530|127
1614353830000|2021-02-26 15:37:10|10540|10535|10530|10525|10540|10535|10530|10525|449
1614353840000|2021-02-26 15:37:20|10535|10520|10525|10520|10535|10525|10525|10520|369
1614353850000|2021-02-26 15:37:30||10515||10515||10515||10510|14
1614353860000|2021-02-26 15:37:40|10530|10520|10530|10520|10530|10520|10530|10520|74
1614353870000|2021-02-26 15:37:50|10525|10515|10525|10520|10530|10520|10525|10515|52
1614353880000|2021-02-26 15:38:00|10530|10525|10530|10520|10530|10525|10525|10520|66
1614353890000|2021-02-26 15:38:10|10535|10525|10535|10525|10535|10530|10535|10525|13
1614353900000|2021-02-26 15:38:20||10530||10525||10530||10525|0
1614353910000|2021-02-26 15:38:30|10530||10535||10535||10530||0
1614353930000|2021-02-26 15:38:50|10530|10520|10530|10520|10530|10520|10530|10520|117
1614353960000|2021-02-26 15:39:20||10525||10525||10525||10520|0
1614353970000|2021-02-26 15:39:30||10520||10520||10520||10520|0
1614353980000|2021-02-26 15:39:40|10535|10525|10535|10525|10535|10530|10530|10525|310
1614353990000|2021-02-26 15:39:50||10530||10525||10530||10525|0
1614354000000|2021-02-26 15:40:00|10530||10535||10535||10530||0
1614354010000|2021-02-26 15:40:10|10530|10530|10565|10555|10570|10565|10530|10525|5972
1614354030000|2021-02-26 15:40:30|10560|10550|10560|10550|10565|10555|10555|10550|297
1614354040000|2021-02-26 15:40:40|10565||10565||10565||10560||0
1614354050000|2021-02-26 15:40:50|10560|10555|10560|10550|10560|10555|10560|10550|0
1614354060000|2021-02-26 15:41:00|10555|10545|10555|10550|10560|10550|10550|10540|577
1614354100000|2021-02-26 15:41:40|10560||10560||10560||10560||52
1614354110000|2021-02-26 15:41:50|10565|10555|10565|10555|10565|10560|10565|10555|176
1614354120000|2021-02-26 15:42:00|10560|10560|10570|10560|10570|10565|10560|10555|469
1614354130000|2021-02-26 15:42:10|10575|10565|10570|10560|10575|10570|10565|10560|150
1614354140000|2021-02-26 15:42:20|10575|10565|10575|10565|10575|10565|10570|10560|40
1614354150000|2021-02-26 15:42:30|10580|10570|10580|10570|10580|10570|10580|10570|0
1614354160000|2021-02-26 15:42:40|10575|10565|10580|10570|10580|10570|10575|10565|0
1614354170000|2021-02-26 15:42:50|10575|10565|10575|10565|10580|10570|10570|10560|302
1614354180000|2021-02-26 15:43:00||10570||10565||10570||10565|0
1614354190000|2021-02-26 15:43:10|10580|10570|10580|10575|10580|10575|10575|10570|686
1614354200000|2021-02-26 15:43:20|10575|10570|10585|10575|10585|10580|10575|10570|263
1614354210000|2021-02-26 15:43:30|10590|10580|10590|10580|10595|10585|10590|10580|51
1614354220000|2021-02-26 15:43:40|10595|10585|10590|10585|10595|10585|10590|10585|0
1614354230000|2021-02-26 15:43:50|10595|10590|10600|10590|10600|10595|10590|10585|820
1614354240000|2021-02-26 15:44:00|10595|10585|10600|10590|10600|10590|10595|10585|122
1614354260000|2021-02-26 15:44:20|10595|10585|10600|10590|10600|10590|10595|10585|72
1614354280000|2021-02-26 15:44:40|10595||10595||10600||10595||0
1614354290000|2021-02-26 15:44:50|10600|10595|10600|10590|10600|10595|10595|10590|185
1614354300000|2021-02-26 15:45:00|10605|10595|10610|10600|10610|10600|10605|10595|366
1614354310000|2021-02-26 15:45:10|10605|10595|10600|10590|10605|10595|10600|10590|246
1614354320000|2021-02-26 15:45:20|10605|10595|10615|10605|10615|10610|10600|10595|1407
1614354340000|2021-02-26 15:45:40||10610||10605||10610||10605|0
1614354350000|2021-02-26 15:45:50|10620|10610|10630|10620|10630|10620|10620|10610|199
1614354360000|2021-02-26 15:46:00|10625|10615|10630|10620|10630|10625|10625|10615|189
1614354370000|2021-02-26 15:46:10|10625|10615|10625|10615|10625|10620|10620|10615|557
1614354380000|2021-02-26 15:46:20||10620||10620||10620||10615|22
1614354390000|2021-02-26 15:46:30|10620|10615|10625|10620|10625|10620|10620|10610|830
1614354400000|2021-02-26 15:46:40|10630|10625|10630|10620|10630|10625|10630|10620|57
1614354420000|2021-02-26 15:47:00|10625|10625|10625|10615|10625|10625|10620|10615|589
1614354430000|2021-02-26 15:47:10|10620|10610|10620|10610|10620|10610|10615|10605|246
1614354440000|2021-02-26 15:47:20|10625|10615|10630|10620|10630|10625|10620|10615|865
1614354450000|2021-02-26 15:47:30|10625|10615|10625|10615|10630|10615|10625|10615|18
1614354470000|2021-02-26 15:47:50|10630|10620|10630|10620|10630|10625|10630|10620|307
1614354480000|2021-02-26 15:48:00|10625|10615|10625|10615|10625|10615|10625|10615|97
1614354490000|2021-02-26 15:48:10|10630|10620|10630|10620|10630|10620|10630|10620|27
1614354530000|2021-02-26 15:48:50|10625||10630||10630||10625||0
1614354550000|2021-02-26 15:49:10|10635|10625|10635|10625|10635|10630|10630|10625|496
1614354560000|2021-02-26 15:49:20|10640|10630|10640|10630|10640|10630|10635|10630|68
1614354580000|2021-02-26 15:49:40||10635||10635||10635||10630|33
1614354600000|2021-02-26 15:50:00|10635|10630|10635|10630|10635|10630|10635|10630|420
1614354610000|2021-02-26 15:50:10|10640|10635|10645|10635|10645|10640|10640|10635|440
1614354620000|2021-02-26 15:50:20|10640||10640||10645||10640||48
1614354630000|2021-02-26 15:50:30|10635|10630|10640|10630|10640|10630|10635|10630|84
1614354640000|2021-02-26 15:50:40|10635|10625|10630|10620|10635|10625|10630|10620|179
1614354650000|2021-02-26 15:50:50|10625|10615|10620|10615|10625|10620|10620|10615|369
1614354660000|2021-02-26 15:51:00|10625|10620|10635|10625|10635|10625|10625|10620|506
1614354670000|2021-02-26 15:51:10|10630|10620|10630|10620|10630|10620|10625|10620|132
1614354680000|2021-02-26 15:51:20|10635|10615|10625|10615|10635|10620|10620|10615|228
1614354690000|2021-02-26 15:51:30||10620||10620||10620||10620|0
1614354710000|2021-02-26 15:51:50|10630|10625|10630|10625|10635|10630|10630|10620|108
1614354720000|2021-02-26 15:52:00|10635|10630|10635|10625|10640|10630|10625|10620|875
1614354730000|2021-02-26 15:52:10||10630||10625||10630||10625|0
1614354740000|2021-02-26 15:52:20|10630||10635||10635||10630||20
1614354770000|2021-02-26 15:52:50|10630|10620|10630|10620|10630|10625|10625|10620|232
1614354790000|2021-02-26 15:53:10||10625||10620||10625||10620|0
1614354800000|2021-02-26 15:53:20|10635|10625|10635|10630|10635|10630|10635|10620|305
1614354810000|2021-02-26 15:53:30||10625||10625||10630||10625|106
1614354820000|2021-02-26 15:53:40||10630||10625||10630||10625|0
1614354840000|2021-02-26 15:54:00|10630|10620|10620|10615|10630|10620|10620|10615|307
1614354850000|2021-02-26 15:54:10|10615|10610|10620|10610|10620|10615|10615|10610|1800
1614354860000|2021-02-26 15:54:20|10615|10615|10620|10610|10620|10615|10615|10610|385
1614354900000|2021-02-26 15:55:00|10615|10605|10615|10605|10615|10605|10610|10605|50
1614354920000|2021-02-26 15:55:20||10610||10610||10610||10610|0
1614354930000|2021-02-26 15:55:30|10620|10615|10615|10605|10620|10615|10610|10605|644
1614354950000|2021-02-26 15:55:50|10610||10610||10615||10610||0
1614354960000|2021-02-26 15:56:00|10615|10610|10620|10615|10625|10615|10615|10610|121
1614354980000|2021-02-26 15:56:20|10625||10625||10625||10620||140
1614354990000|2021-02-26 15:56:30|10620|10610|10610|10605|10620|10610|10610|10605|815
1614355010000|2021-02-26 15:56:50|10615|10610|10615|10605|10615|10610|10615|10605|309
1614355050000|2021-02-26 15:57:30|10610||10610||10615||10610||65
1614355070000|2021-02-26 15:57:50|10615|10610|10615|10605|10615|10610|10615|10605|264
1614355080000|2021-02-26 15:58:00||10610||10605||10610||10605|76
1614355100000|2021-02-26 15:58:20|10620|10610|10625|10615|10630|10620|10615|10610|1161
1614355110000|2021-02-26 15:58:30||10620||10620||10620||10620|0
1614355120000|2021-02-26 15:58:40|10620|10615|10625|10615|10625|10615|10620|10615|135
1614355130000|2021-02-26 15:58:50||10620||10615||10620||10615|0
1614355150000|2021-02-26 15:59:10|10620||10620||10625||10620||50
1614355160000|2021-02-26 15:59:20|10625|10620|10620|10615|10625|10620|10620|10615|803
1614355170000|2021-02-26 15:59:30|10625|10620|10620|10610|10625|10620|10615|10610|159
1614355200000|2021-02-26 16:00:00||10615||10610||10615||10610|0
1614355220000|2021-02-26 16:00:20|10615|10605|10610|10605|10615|10605|10610|10605|50
1614355230000|2021-02-26 16:00:30|10605|10600|10605|10595|10610|10600|10605|10595|0
1614355240000|2021-02-26 16:00:40|10600|10600|10605|10595|10605|10600|10600|10595|26
1614355250000|2021-02-26 16:00:50|||||||||10
1614355260000|2021-02-26 16:01:00|10610|10600|10610|10600|10610|10605|10610|10600|386
1614355270000|2021-02-26 16:01:10|10605|10595|10600|10595|10605|10595|10600|10595|0
1614355280000|2021-02-26 16:01:20|10605|10590|10600|10590|10605|10590|10595|10585|1263
1614355290000|2021-02-26 16:01:30||10595||10595||10595||10595|110
1614355310000|2021-02-26 16:01:50|10605|10600|10605|10595|10605|10600|10605|10595|174
1614355320000|2021-02-26 16:02:00|10610|10600|10610|10600|10610|10605|10610|10600|195
1614355330000|2021-02-26 16:02:10|10605||10605||10605||10605||0
1614355340000|2021-02-26 16:02:20|10600|10595|10605|10595|10605|10595|10600|10595|38
1614355350000|2021-02-26 16:02:30||10600||10595||10600||10595|0
1614355360000|2021-02-26 16:02:40||10600||10600||10600||10595|0
1614355370000|2021-02-26 16:02:50||10595||10600||10600||10595|0
1614355390000|2021-02-26 16:03:10|10610|10605|10610|10605|10610|10605|10605|10600|314
1614355400000|2021-02-26 16:03:20|10605|10600|10610|10600|10610|10605|10605|10600|11
1614355420000|2021-02-26 16:03:40|10605||10605||10605||10605||101
1614355440000|2021-02-26 16:04:00|10610|10605|10610|10600|10610|10605|10605|10600|628
1614355450000|2021-02-26 16:04:10||10605||10605||10605||10605|37
1614355460000|2021-02-26 16:04:20|10605|10600|10605|10595|10610|10600|10605|10595|62
1614355470000|2021-02-26 16:04:30||10600||10600||10600||10600|150
1614355480000|2021-02-26 16:04:40|10610|10605|10610|10600|10610|10605|10610|10600|239
1614355520000|2021-02-26 16:05:20||10605||10600||10605||10600|0
1614355550000|2021-02-26 16:05:50|10615|10605|10610|10600|10615|10610|10605|10600|724
1614355560000|2021-02-26 16:06:00||10605||10605||10605||10600|287
1614355570000|2021-02-26 16:06:10|10615|10610|10615|10610|10615|10610|10615|10605|49
1614355580000|2021-02-26 16:06:20|10620|10615|10620|10615|10620|10615|10620|10610|182
1614355590000|2021-02-26 16:06:30|10615|10610|10615|10605|10615|10610|10610|10605|98
1614355610000|2021-02-26 16:06:50|10610|10600|10610|10600|10610|10605|10605|10595|516
1614355620000|2021-02-26 16:07:00||10605||10600||10605||10600|0
1614355660000|2021-02-26 16:07:40|10605|10595|10605|10600|10605|10600|10605|10595|129
1614355670000|2021-02-26 16:07:50|10600|10595|10605|10595|10605|10600|10600|10595|138
1614355680000|2021-02-26 16:08:00|10610|10600|10605|10600|10610|10605|10605|10595|351
1614355690000|2021-02-26 16:08:10|||||||||200
1614355700000|2021-02-26 16:08:20||10595||10595||10600||10595|80
1614355710000|2021-02-26 16:08:30|10600||10600||10600||10600||0
1614355720000|2021-02-26 16:08:40|||||||||100
1614355760000|2021-02-26 16:09:20|10605|10600|10600|10595|10605|10600|10600|10595|1134
1614355770000|2021-02-26 16:09:30|10595|10590|10595|10585|10595|10590|10590|10585|2903
1614355780000|2021-02-26 16:09:40||10590||10590||10590||10585|60
1614355790000|2021-02-26 16:09:50|10590|10585|10590|10585|10595|10585|10590|10585|409
1614355800000|2021-02-26 16:10:00||10580||10585||10585||10580|305
1614355810000|2021-02-26 16:10:10||10580||10580||10580||10580|41
1614355820000|2021-02-26 16:10:20||10585||10580||10585||10580|0
1614355830000|2021-02-26 16:10:30||10585||10585||10585||10580|0
1614355840000|2021-02-26 16:10:40|10585|10580|10585|10580|10590|10580|10585|10575|87
1614355870000|2021-02-26 16:11:10|10580|10575|10580|10575|10585|10575|10580|10570|12
1614355880000|2021-02-26 16:11:20||10570||10570||10570||10570|0
1614355890000|2021-02-26 16:11:30|10575|10575|10570|10565|10585|10575|10570|10565|2243
1614355900000|2021-02-26 16:11:40|10575|10570|10575|10570|10575|10570|10575|10570|52
1614355910000|2021-02-26 16:11:50|10580|10575|10580|10575|10580|10575|10580|10570|272
1614355920000|2021-02-26 16:12:00|10575|10570|10575|10570|10575|10570|10575|10570|0
1614355940000|2021-02-26 16:12:20|10570|10565|10575|10565|10575|10570|10570|10565|271
1614355950000|2021-02-26 16:12:30||10570||10570||10570||10570|0
1614355960000|2021-02-26 16:12:40|10580|10575|10575|10565|10580|10575|10575|10565|431
1614355970000|2021-02-26 16:12:50||10570||10565||10570||10565|140
1614355980000|2021-02-26 16:13:00||10570||10570||10570||10570|0
1614356030000|2021-02-26 16:13:50|10570|10565|10570|10565|10570|10565|10570|10565|254
1614356040000|2021-02-26 16:14:00|||||||||42
1614356060000|2021-02-26 16:14:20|10575|10570|10575|10565|10575|10570|10575|10565|283
1614356070000|2021-02-26 16:14:30|10570|10570|10575|10565|10575|10570|10570|10565|137
1614356080000|2021-02-26 16:14:40||10570||10565||10570||10565|0
1614356090000|2021-02-26 16:14:50|10570||10575||10575||10570||350
1614356100000|2021-02-26 16:15:00|10580|10570|10580|10565|10580|10570|10580|10565|0
1614356130000|2021-02-26 16:15:30|10585||10585||10585||10585||100
1614356140000|2021-02-26 16:15:40|10580||10580||10580||10580||0
1614356150000|2021-02-26 16:15:50|10585||10580||10585||10580||0
1614356160000|2021-02-26 16:16:00|10575|10560|10570|10555|10575|10560|10570|10555|779
1614356190000|2021-02-26 16:16:30|10575|10560|10575|10560|10575|10560|10575|10560|0
1614356250000|2021-02-26 16:17:30|10580|10565|10580|10565|10585|10565|10580|10565|218
1614356280000|2021-02-26 16:18:00|10575|10560|10580|10560|10580|10560|10575|10560|14
1614356290000|2021-02-26 16:18:10|10575||10575||10575||10575||0
1614356300000|2021-02-26 16:18:20|10580||10580||10580||10575||0
1614356310000|2021-02-26 16:18:30|10575||10575||10580||10575||0
1614356320000|2021-02-26 16:18:40|10570|10555|10565|10550|10575|10555|10565|10550|600
1614356330000|2021-02-26 16:18:50|10570|10555|10570|10555|10570|10555|10570|10555|0
1614356350000|2021-02-26 16:19:10||10550||10550||10555||10550|0
1614356360000|2021-02-26 16:19:20|10575|10555|10570|10550|10575|10555|10570|10550|255
1614356370000|2021-02-26 16:19:30||10555||10550||10555||10550|8
1614356380000|2021-02-26 16:19:40|10565||10565||10565||10565||0
1614356390000|2021-02-26 16:19:50|10570|10545|10570|10555|10570|10555|10570|10545|121
1614356400000|2021-02-26 16:20:00||10550||10555||10555||10550|0
1614356410000|2021-02-26 16:20:10||10550||10555||10555||10550|0
1614356430000|2021-02-26 16:20:30|10575|10560|10575|10560|10575|10560|10575|10560|218
1614356450000|2021-02-26 16:20:50|10570|10555|10570|10555|10570|10555|10570|10555|0
1614356460000|2021-02-26 16:21:00|10575||10575||10575||10575||0
1614356470000|2021-02-26 16:21:10||10560||10560||10560||10555|232
1614356490000|2021-02-26 16:21:30|10570|10555|10565|10550|10570|10555|10565|10550|220
1614356500000|2021-02-26 16:21:40|10560|10545|10560|10540|10565|10545|10560|10540|56
1614356510000|2021-02-26 16:21:50||10545||10545||10545||10540|528
1614356520000|2021-02-26 16:22:00|10565|10550|10565|10550|10565|10550|10565|10550|38
1614356530000|2021-02-26 16:22:10|||||||||50
1614356590000|2021-02-26 16:23:10||10545||10550||10550||10545|0
1614356600000|2021-02-26 16:23:20||10545||10550||10550||10545|0
1614356620000|2021-02-26 16:23:40|10560|10545|10560|10545|10560|10545|10560|10545|34
1614356630000|2021-02-26 16:23:50|10555|10540|10560|10540|10560|10540|10555|10540|0
1614356640000|2021-02-26 16:24:00|10555||10560||10560||10555||0
1614356650000|2021-02-26 16:24:10|10565|10545|10560|10545|10565|10545|10560|10545|198
1614356670000|2021-02-26 16:24:30|10555|10540|10555|10535|10555|10540|10555|10535|467
1614356680000|2021-02-26 16:24:40||10540||10540||10540||10535|0
1614356690000|2021-02-26 16:24:50|10560|10545|10565|10545|10565|10545|10560|10540|90
1614356700000|2021-02-26 16:25:00||10550||10545||10550||10545|75
1614356710000|2021-02-26 16:25:10|10570|10550|10570|10550|10570|10555|10570|10545|0
1614356720000|2021-02-26 16:25:20|||||||||3
1614356730000|2021-02-26 16:25:30|10565||10565||10570||10565||0
1614356750000|2021-02-26 16:25:50||10545||10545||10545||10545|160
1614356760000|2021-02-26 16:26:00||10550||10550||10550||10550|0
1614356770000|2021-02-26 16:26:10||10545||10550||10550||10545|2
1614356780000|2021-02-26 16:26:20|10570|10555|10570|10555|10570|10555|10570|10555|0
1614356790000|2021-02-26 16:26:30|10575||10570||10575||10570||4
1614356820000|2021-02-26 16:27:00|10565|10550|10565|10550|10570|10550|10565|10550|128
1614356850000|2021-02-26 16:27:30|10570|10555|10570|10555|10570|10555|10570|10555|168
1614356870000|2021-02-26 16:27:50|10575||10575||10575||10575||0
1614356880000|2021-02-26 16:28:00|10570||10570||10570||10570||0
1614356890000|2021-02-26 16:28:10|10575|10560|10580|10560|10580|10560|10575|10560|51
1614356910000|2021-02-26 16:28:30|10575|10555|10570|10555|10575|10555|10570|10555|108
1614356920000|2021-02-26 16:28:40|10575||10570||10575||10570||0
1614356930000|2021-02-26 16:28:50|10575|10560|10575|10560|10575|10560|10575|10560|0
1614356940000|2021-02-26 16:29:00|10570|10555|10575|10560|10575|10560|10570|10555|0
1614356950000|2021-02-26 16:29:10||10555||10555||10555||10555|0
1614356960000|2021-02-26 16:29:20|10570|10560|10570|10550|10570|10560|10565|10550|40
1614356970000|2021-02-26 16:29:30|10565|10545|10565|10550|10570|10550|10565|10545|553
1614356980000|2021-02-26 16:29:40||10545||10545||10550||10545|1
1614356990000|2021-02-26 16:29:50||10550||10545||10550||10545|0
1614326570000|2021-02-26 08:02:50|10580|10555|10515|10495|10580|10555|10495|10475|15023
1614326580000|2021-02-26 08:03:00|10520|10500|10550|10525|10555|10535|10510|10495|5434
1614326590000|2021-02-26 08:03:10|10545|10515|10530|10510|10575|10545|10530|10510|1284
1614326600000|2021-02-26 08:03:20|10525|10505|10530|10505|10530|10525|10525|10500|724
1614326610000|2021-02-26 08:03:30|10535|10510|10535|10515|10540|10525|10530|10510|228
1614326620000|2021-02-26 08:03:40|10540|10520|10555|10530|10555|10530|10530|10515|474
1614326630000|2021-02-26 08:03:50|10550|10535|10550|10530|10555|10540|10550|10530|18
1614326640000|2021-02-26 08:04:00|10555|10535|10585|10560|10590|10570|10550|10535|1284
1614326650000|2021-02-26 08:04:10|10580|10555|10555|10530|10580|10560|10555|10530|377
1614326660000|2021-02-26 08:04:20|10550|10525|10550|10535|10560|10535|10550|10520|404
1614326670000|2021-02-26 08:04:30|10545|10540|10535|10520|10550|10540|10535|10515|409
1614326680000|2021-02-26 08:04:40|10540|10515|10540|10525|10540|10525|10540|10515|0
1614326690000|2021-02-26 08:04:50|10535|10530|10515|10500|10540|10530|10515|10500|209
1614326700000|2021-02-26 08:05:00|10520|10505|10530|10505|10535|10525|10520|10505|1438
1614326710000|2021-02-26 08:05:10|10525|10525|10590|10565|10590|10565|10525|10505|2096
1614326720000|2021-02-26 08:05:20|10595|10570|10605|10585|10620|10595|10595|10570|1008
1614326730000|2021-02-26 08:05:30|10610|10590|10605|10595|10635|10630|10600|10590|2226
1614326740000|2021-02-26 08:05:40|10600|10590|10565|10550|10610|10590|10550|10540|884
1614326750000|2021-02-26 08:05:50|10560|10540|10550|10530|10560|10545|10540|10525|485
1614326760000|2021-02-26 08:06:00|10555|10535|10580|10550|10580|10550|10555|10535|108
1614326770000|2021-02-26 08:06:10|10585|10560|10595|10580|10595|10580|10585|10560|272
1614326780000|2021-02-26 08:06:20|10590|10585|10605|10590|10615|10595|10590|10580|86
1614326800000|2021-02-26 08:06:40|10600|10585|10600|10585|10605|10590|10595|10580|1182
1614326810000|2021-02-26 08:06:50|10605|10590|10610|10595|10610|10595|10605|10590|521
1614326820000|2021-02-26 08:07:00|10605|10585|10595|10585|10605|10585|10595|10580|199
1614326830000|2021-02-26 08:07:10|10600|10580|10600|10585|10600|10590|10600|10580|192
1614326840000|2021-02-26 08:07:20|10595|10580|10595|10580|10605|10600|10595|10580|1500
1614326850000|2021-02-26 08:07:30|10600|10585|10590|10575|10605|10585|10585|10575|2174
1614326860000|2021-02-26 08:07:40|10585|10570|10580|10560|10585|10570|10570|10555|300
1614326870000|2021-02-26 08:07:50|10575||10575||10575||10570||0
1614326880000|2021-02-26 08:08:00|10570|10555|10565|10550|10570|10555|10560|10545|815
1614326890000|2021-02-26 08:08:10|10570|10555|10620|10600|10625|10600|10570|10555|581
1614326900000|2021-02-26 08:08:20|10605|10605|10630|10615|10630|10620|10605|10600|424
1614326910000|2021-02-26 08:08:30|10635|10620|10660|10635|10660|10635|10635|10620|92
1614326920000|2021-02-26 08:08:40|10655||10655||10655||10655||0
1614326930000|2021-02-26 08:08:50|10660|10640|10660|10645|10660|10645|10660|10640|47
1614326940000|2021-02-26 08:09:00|10655|10640|10635|10620|10655|10645|10635|10620|767
1614326950000|2021-02-26 08:09:10|10630|10615|10625|10605|10630|10615|10615|10600|235
1614326960000|2021-02-26 08:09:20|10620|10600|10615|10595|10620|10600|10610|10595|60
1614326970000|2021-02-26 08:09:30|10610|10590|10605|10580|10610|10590|10595|10580|72
1614326980000|2021-02-26 08:09:40|10600||10595||10600||10595||0
1614326990000|2021-02-26 08:09:50|10590|10585|10600|10590|10600|10590|10590|10580|134
1614327000000|2021-02-26 08:10:00|10605|10595|10615|10600|10615|10600|10600|10595|543
1614327010000|2021-02-26 08:10:10|10610|10595|10630|10615|10630|10615|10605|10595|280
1614327020000|2021-02-26 08:10:20|10635|10620|10625|10615|10645|10635|10625|10610|609
1614327030000|2021-02-26 08:10:30|10620|10610|10610|10600|10620|10610|10605|10600|73
1614327040000|2021-02-26 08:10:40|10615|10605|10620|10610|10630|10615|10615|10605|234
1614327050000|2021-02-26 08:10:50|10625|10615|10615|10600|10630|10615|10615|10600|470
1614327060000|2021-02-26 08:11:00|10620|10605|10610|10600|10620|10605|10610|10600|0
1614327090000|2021-02-26 08:11:30|10605|10595|10610|10595|10610|10600|10600|10585|815
1614327100000|2021-02-26 08:11:40|10615|10600|10605|10595|10615|10600|10605|10595|0
1614327110000|2021-02-26 08:11:50|10600|10600|10600|10585|10600|10600|10595|10580|924
1614327120000|2021-02-26 08:12:00|10595|10580|10595|10585|10595|10585|10585|10580|2383
1614327130000|2021-02-26 08:12:10|10600|10590|10605|10595|10605|10595|10600|10590|118
1614327140000|2021-02-26 08:12:20|10600|10600|10605|10595|10605|10600|10600|10590|316
1614327160000|2021-02-26 08:12:40|10610|10600|10615|10605|10615|10605|10610|10600|506
1614327170000|2021-02-26 08:12:50|10620|10610|10605|10595|10625|10615|10605|10590|442
1614327180000|2021-02-26 08:13:00|10610|10600|10625|10610|10625|10610|10610|10600|134
1614327190000|2021-02-26 08:13:10|10620|10605|10625|10610|10625|10610|10620|10605|0
1614327200000|2021-02-26 08:13:20|10620|10605|10610|10600|10625|10605|10610|10600|137
1614327210000|2021-02-26 08:13:30|10605|10595|10595|10580|10605|10595|10595|10580|904
1614327220000|2021-02-26 08:13:40|10590|10575|10555|10545|10590|10575|10555|10540|764
1614327230000|2021-02-26 08:13:50|10550|10540|10545|10530|10550|10545|10535|10530|1075
1614327240000|2021-02-26 08:14:00|10540|10525|10560|10545|10565|10560|10535|10525|500
1614327250000|2021-02-26 08:14:10|10555|10540|10570|10550|10575|10550|10550|10535|587
1614327280000|2021-02-26 08:14:40|10565|10555|10555|10540|10565|10560|10555|10535|222
1614327290000|2021-02-26 08:14:50|10560|10545|10565|10550|10565|10550|10560|10545|0
1614327300000|2021-02-26 08:15:00|10560|10545|10550|10535|10560|10545|10545|10535|276
1614327310000|2021-02-26 08:15:10|10555|10540|10555|10540|10555|10540|10555|10535|0
1614327320000|2021-02-26 08:15:20||10535||10540||10540||10535|0
1614327340000|2021-02-26 08:15:40|10560|10545|10570|10555|10570|10560|10560|10545|162
1614327350000|2021-02-26 08:15:50|10565||10565||10565||10565||0
1614327360000|2021-02-26 08:16:00|10560|10550|10555|10545|10560|10550|10555|10540|84
1614327370000|2021-02-26 08:16:10|10550|10540|10550|10540|10550|10545|10540|10525|102
1614327380000|2021-02-26 08:16:20|10555|10545|10560|10545|10560|10545|10555|10545|0
1614327390000|2021-02-26 08:16:30||10550||10550||10550||10550|0
1614327400000|2021-02-26 08:16:40|10565|10555|10570|10560|10575|10560|10565|10550|132
1614327420000|2021-02-26 08:17:00|10565|10555|10570|10560|10570|10560|10565|10550|186
1614327450000|2021-02-26 08:17:30|10575|10565|10585|10575|10585|10575|10570|10560|1046
1614327460000|2021-02-26 08:17:40|10580|10570|10580|10570|10580|10570|10580|10570|0
1614327470000|2021-02-26 08:17:50|10575|10565|10575|10565|10580|10565|10570|10560|108
1614327480000|2021-02-26 08:18:00||10560||10560||10560||10560|0
1614327490000|2021-02-26 08:18:10|10580|10565|10585|10580|10585|10580|10580|10565|48
1614327500000|2021-02-26 08:18:20|10590||10595||10595||10590||48
1614327510000|2021-02-26 08:18:30|10600|10585|10585|10570|10600|10590|10580|10570|818
1614327520000|2021-02-26 08:18:40|10590|10575|10595|10580|10595|10580|10590|10570|18
1614327530000|2021-02-26 08:18:50|10590|10585|10580|10570|10595|10585|10580|10570|169
1614327550000|2021-02-26 08:19:10|10575|10575|10585|10575|10585|10575|10575|10570|466
1614327560000|2021-02-26 08:19:20|10590|10580|10590|10580|10590|10580|10590|10580|0
1614327570000|2021-02-26 08:19:30|10585|10575|10610|10600|10610|10600|10580|10575|1639
1614327580000|2021-02-26 08:19:40|10605|10595|10610|10600|10610|10600|10590|10585|930
1614327590000|2021-02-26 08:19:50|10605|10595|10610|10600|10615|10605|10605|10595|314
1614327600000|2021-02-26 08:20:00|10615|10605|10615|10605|10615|10610|10615|10600|111
1614327610000|2021-02-26 08:20:10||10610||10605||10610||10605|0
1614327620000|2021-02-26 08:20:20|10610||10615||10615||10610||0
1614327630000|2021-02-26 08:20:30|10620|10610|10620|10610|10620|10610|10620|10610|44
1614327640000|2021-02-26 08:20:40|10615|10605|10615|10605|10615|10605|10615|10605|56
1614327650000|2021-02-26 08:20:50|10620|10610|10625|10615|10625|10620|10620|10610|430
1614327660000|2021-02-26 08:21:00|10630|10620|10635|10625|10635|10630|10630|10620|287
1614327670000|2021-02-26 08:21:10|10630|10620|10625|10620|10630|10625|10625|10615|574
1614327680000|2021-02-26 08:21:20|10630|10615|10630|10625|10635|10625|10630|10615|1146
1614327690000|2021-02-26 08:21:30|10635|10630|10635|10625|10650|10640|10630|10625|447
1614327700000|2021-02-26 08:21:40|10630|10630|10635|10630|10645|10635|10630|10630|322
1614327710000|2021-02-26 08:21:50|10630|10625|10640|10635|10645|10635|10630|10625|1412
1614327720000|2021-02-26 08:22:00|10645|10640|10660|10645|10660|10645|10645|10635|276
1614327740000|2021-02-26 08:22:20|10665|10650|10655|10645|10670|10660|10650|10640|996
1614327750000|2021-02-26 08:22:30|10650|10650|10640|10630|10650|10650|10640|10630|535
1614327760000|2021-02-26 08:22:40|10635|10625|10630|10620|10635|10625|10625|10620|169
1614327770000|2021-02-26 08:22:50|10625|10615|10625|10615|10625|10615|10625|10610|63
1614327780000|2021-02-26 08:23:00|10630|10620|10640|10625|10640|10625|10630|10620|384
1614327790000|2021-02-26 08:23:10|10635|10630|10645|10635|10645|10635|10635|10630|35
1614327800000|2021-02-26 08:23:20|10640|10630|10640|10630|10640|10635|10635|10630|541
1614327810000|2021-02-26 08:23:30|10635|10635|10635|10625|10640|10635|10635|10620|184
1614327820000|2021-02-26 08:23:40|10640|10630|10640|10635|10640|10635|10635|10625|557
1614327830000|2021-02-26 08:23:50|10635|10630|10640|10630|10640|10635|10635|10630|441
1614327840000|2021-02-26 08:24:00|10635|10625|10625|10610|10635|10625|10625|10610|98
1614327850000|2021-02-26 08:24:10|10640|10615|10630|10620|10640|10630|10625|10615|2751
1614327860000|2021-02-26 08:24:20|10625|10615|10630|10620|10635|10620|10615|10610|781
1614327870000|2021-02-26 08:24:30|10625|10625|10630|10620|10630|10625|10625|10620|273
1614327880000|2021-02-26 08:24:40|10635|10625|10635|10625|10640|10630|10635|10625|9
1614327900000|2021-02-26 08:25:00|10640|10620|10630|10620|10640|10620|10625|10620|186
1614327910000|2021-02-26 08:25:10|10625|10615|10620|10610|10625|10615|10615|10610|518
1614327920000|2021-02-26 08:25:20|10615|10605|10620|10610|10620|10615|10615|10605|123
1614327930000|2021-02-26 08:25:30|10615||10615||10620||10615||0
1614327940000|2021-02-26 08:25:40|10620||10620||10620||10615||0
1614327950000|2021-02-26 08:25:50|10625|10615|10635|10625|10635|10625|10625|10615|637
1614327960000|2021-02-26 08:26:00|10640|10630|10645|10630|10645|10630|10640|10630|0
1614327970000|2021-02-26 08:26:10|10650|10635|10655|10645|10655|10650|10650|10635|200
1614327980000|2021-02-26 08:26:20|10660|10650|10660|10655|10670|10660|10660|10650|525
1614327990000|2021-02-26 08:26:30|10665|10660|10635|10630|10665|10660|10635|10625|2560
1614328000000|2021-02-26 08:26:40|10640|10625|10635|10625|10640|10630|10630|10620|1433
1614328010000|2021-02-26 08:26:50|10640|10630|10630|10620|10645|10635|10630|10620|923
1614328020000|2021-02-26 08:27:00|10625|10615|10630|10620|10640|10630|10615|10605|1789
1614328030000|2021-02-26 08:27:10|10635|10625|10635|10625|10635|10630|10635|10625|86
1614328040000|2021-02-26 08:27:20|10630|10630|10625|10610|10635|10630|10615|10605|1146
1614328050000|2021-02-26 08:27:30|10620|10615|10620|10610|10625|10620|10615|10605|732
1614328060000|2021-02-26 08:27:40|10615|10605|10610|10605|10620|10610|10605|10600|1421
1614328070000|2021-02-26 08:27:50|10615|10610|10630|10625|10640|10630|10615|10610|789
1614328080000|2021-02-26 08:28:00|10635|10630|10625|10615|10640|10630|10625|10615|949
1614328090000|2021-02-26 08:28:10|10630|10620|10655|10640|10655|10645|10625|10615|1594
1614328100000|2021-02-26 08:28:20|10660|10645|10645|10635|10665|10655|10645|10635|782
1614328110000|2021-02-26 08:28:30|10650|10640|10645|10635|10650|10640|10645|10635|0
1614328120000|2021-02-26 08:28:40|10640||10645||10645||10640||0
1614328130000|2021-02-26 08:28:50|10650|10640|10655|10650|10660|10655|10645|10635|2126
1614328140000|2021-02-26 08:29:00|10660|10655|10670|10660|10670|10665|10660|10655|455
1614328150000|2021-02-26 08:29:10|10665|10665|10665|10655|10665|10665|10660|10655|547
1614328160000|2021-02-26 08:29:20||10660||10660||10660||10660|0
1614328170000|2021-02-26 08:29:30|10670|10665|10670|10660|10680|10670|10670|10660|358
1614328180000|2021-02-26 08:29:40|10675|10665|10675|10665|10675|10665|10675|10665|0
1614328190000|2021-02-26 08:29:50|10670|10660|10680|10665|10680|10665|10670|10660|184
1614328200000|2021-02-26 08:30:00|10675|10670|10665|10660|10675|10670|10665|10660|159
1614328210000|2021-02-26 08:30:10|10670|10665|10675|10665|10675|10670|10670|10660|403
1614328240000|2021-02-26 08:30:40||10670||10670||10670||10670|0
1614328250000|2021-02-26 08:30:50|10680|10675|10680|10670|10685|10675|10680|10670|426
1614328270000|2021-02-26 08:31:10|10675|10665|10665|10655|10675|10665|10665|10655|377
1614328280000|2021-02-26 08:31:20|10660|10660|10650|10645|10665|10660|10640|10630|2444
1614328290000|2021-02-26 08:31:30|10655|10650|10665|10660|10665|10660|10655|10650|209
1614328300000|2021-02-26 08:31:40|10670|10665|10675|10665|10675|10670|10670|10665|649
1614328310000|2021-02-26 08:31:50|10680|10670|10690|10680|10690|10685|10680|10670|812
1614328320000|2021-02-26 08:32:00|10685|10675|10645|10635|10685|10675|10645|10635|4210
1614328330000|2021-02-26 08:32:10|10640|10630|10640|10630|10645|10640|10640|10625|268
1614328340000|2021-02-26 08:32:20|10645|10635|10645|10635|10645|10635|10635|10630|108
1614328360000|2021-02-26 08:32:40|10650|10640|10675|10665|10680|10675|10650|10640|1415
1614328370000|2021-02-26 08:32:50|10680|10670|10675|10670|10680|10670|10675|10665|173
1614328380000|2021-02-26 08:33:00|10680|10675|10675|10670|10685|10675|10675|10670|407
1614328390000|2021-02-26 08:33:10||10665||10665||10665||10665|92
1614328400000|2021-02-26 08:33:20|10670|10660|10675|10665|10675|10670|10670|10660|320
1614328410000|2021-02-26 08:33:30|10680|10670|10675|10665|10680|10670|10675|10665|105
1614328420000|2021-02-26 08:33:40|10680|10670|10675|10670|10680|10670|10675|10665|28
1614328430000|2021-02-26 08:33:50|10680|10675|10675|10670|10680|10675|10675|10670|192
1614328440000|2021-02-26 08:34:00|10680|10665|10680|10675|10680|10675|10675|10665|87
1614328450000|2021-02-26 08:34:10|10685|10670|10690|10680|10690|10680|10685|10670|207
1614328460000|2021-02-26 08:34:20|10685|10675|10695|10685|10695|10690|10680|10675|89
1614328470000|2021-02-26 08:34:30|10690|10680|10685|10680|10690|10685|10685|10675|206
1614328480000|2021-02-26 08:34:40|10680|10675|10680|10675|10680|10675|10680|10675|0
1614328490000|2021-02-26 08:34:50|10685||10685||10685||10680||0
1614328500000|2021-02-26 08:35:00|10680|10670|10685|10675|10685|10680|10680|10670|193
1614328510000|2021-02-26 08:35:10|10680|10670|10680|10670|10680|10670|10680|10670|10
1614328520000|2021-02-26 08:35:20|10675|10665|10685|10675|10685|10675|10665|10660|862
1614328530000|2021-02-26 08:35:30|10680|10670|10670|10660|10680|10670|10670|10660|155
1614328540000|2021-02-26 08:35:40|10675|10665|10670|10660|10675|10665|10670|10660|645
1614328550000|2021-02-26 08:35:50|10675|10665|10675|10665|10675|10670|10670|10665|164
1614328560000|2021-02-26 08:36:00|10670|10670|10675|10665|10680|10675|10670|10665|943
1614328570000|2021-02-26 08:36:10|10680|10670|10685|10675|10685|10680|10680|10670|830
1614328580000|2021-02-26 08:36:20|10680|10650|10665|10655|10680|10655|10650|10640|4996
1614328590000|2021-02-26 08:36:30|10670|10660|10665|10660|10675|10665|10665|10655|701
1614328600000|2021-02-26 08:36:40|10670||10670||10670||10665||0
1614328610000|2021-02-26 08:36:50|10665|10655|10665|10655|10665|10660|10660|10650|1705
1614328620000|2021-02-26 08:37:00|10670|10660|10675|10665|10675|10665|10665|10660|50
1614328630000|2021-02-26 08:37:10|10670|10660|10670|10655|10670|10660|10670|10655|307
1614328650000|2021-02-26 08:37:30|10665|10650|10665|10650|10665|10650|10665|10650|0
1614328660000|2021-02-26 08:37:40|10660|10645|10660|10650|10660|10655|10650|10640|1121
1614328670000|2021-02-26 08:37:50|10655|10645|10650|10640|10655|10645|10650|10640|0
1614328680000|2021-02-26 08:38:00|10645|10635|10645|10635|10645|10635|10645|10635|37
1614328690000|2021-02-26 08:38:10|10650|10640|10650|10640|10660|10650|10645|10635|1122
1614328700000|2021-02-26 08:38:20|10655|10645|10670|10660|10675|10660|10650|10645|2109
1614328750000|2021-02-26 08:39:10|10665|10655|10665|10655|10665|10660|10665|10655|442
1614328760000|2021-02-26 08:39:20|10660|10650|10645|10640|10660|10650|10645|10635|683
1614328790000|2021-02-26 08:39:50|10650|10645|10655|10645|10655|10645|10650|10645|282
1614328800000|2021-02-26 08:40:00|10650|10640|10655|10645|10655|10650|10650|10640|63
1614328810000|2021-02-26 08:40:10|10660|10650|10660|10650|10660|10650|10655|10640|87
1614328820000|2021-02-26 08:40:20|10655|10645|10655|10645|10655|10645|10655|10645|10
1614328830000|2021-02-26 08:40:30|10660||10660||10660||10660||0
1614328850000|2021-02-26 08:40:50|10655||10655||10655||10655||0
1614328860000|2021-02-26 08:41:00|10660|10650|10655|10645|10660|10650|10655|10645|0
1614328880000|2021-02-26 08:41:20||10650||10645||10650||10645|0
1614328890000|2021-02-26 08:41:30||10650||10650||10650||10650|0
1614328900000|2021-02-26 08:41:40||10645||10645||10645||10645|97
1614328910000|2021-02-26 08:41:50|10660|10650|10660|10650|10660|10650|10660|10650|18
1614328920000|2021-02-26 08:42:00|10665|10655|10660|10645|10665|10660|10660|10645|381
1614328930000|2021-02-26 08:42:10|10650|10650|10650|10645|10660|10650|10650|10645|223
1614328940000|2021-02-26 08:42:20|10655||10655||10655||10655||0
1614328950000|2021-02-26 08:42:30|10650|10640|10650|10640|10650|10640|10645|10635|158
1614328960000|2021-02-26 08:42:40|10655|10645|10655|10645|10655|10645|10655|10645|0
1614328970000|2021-02-26 08:42:50|10650||10655||10655||10650||50
1614328980000|2021-02-26 08:43:00|10650|10640|10655|10645|10655|10645|10650|10635|61
1614328990000|2021-02-26 08:43:10|10660|10650|10655|10645|10660|10650|10655|10645|0
1614329000000|2021-02-26 08:43:20|10660|10650|10660|10650|10660|10650|10660|10650|0
1614329010000|2021-02-26 08:43:30||10655||10650||10655||10650|0
1614329030000|2021-02-26 08:43:50|10655||10660||10660||10655||0
1614329040000|2021-02-26 08:44:00|10655||10655||10655||10655||0
1614329050000|2021-02-26 08:44:10|10660||10660||10660||10660||0
1614329090000|2021-02-26 08:44:50|10665|10655|10660|10650|10665|10655|10660|10650|149
1614329100000|2021-02-26 08:45:00|10665|10655|10670|10655|10670|10660|10660|10655|396
1614329110000|2021-02-26 08:45:10|10665|10650|10660|10655|10665|10655|10660|10650|198
1614329120000|2021-02-26 08:45:20|10665|10660|10670|10660|10670|10660|10665|10660|18
1614329130000|2021-02-26 08:45:30|10665|10655|10670|10660|10670|10660|10660|10655|311
1614329140000|2021-02-26 08:45:40|10665||10670||10670||10665||0
1614329160000|2021-02-26 08:46:00|10665|10655|10660|10650|10665|10655|10655|10650|110
1614329170000|2021-02-26 08:46:10|10665|10655|10670|10660|10670|10665|10665|10655|582
1614329180000|2021-02-26 08:46:20|10665||10665||10665||10665||0
1614329200000|2021-02-26 08:46:40|10670||10670||10670||10665||204
1614329210000|2021-02-26 08:46:50|10675|10665|10675|10665|10675|10665|10675|10665|0
1614329240000|2021-02-26 08:47:20|10670|10660|10665|10660|10670|10660|10665|10660|189
1614329250000|2021-02-26 08:47:30|10660|10655|10660|10655|10670|10665|10660|10650|4666
1614329260000|2021-02-26 08:47:40|10665|10660|10665|10655|10665|10660|10660|10655|414
1614329270000|2021-02-26 08:47:50|10660||10660||10660||10660||25
1614329280000|2021-02-26 08:48:00|10665|10650|10655|10650|10665|10650|10655|10650|49
1614329290000|2021-02-26 08:48:10|10650|10645|10665|10655|10665|10655|10650|10645|1399
1614329300000|2021-02-26 08:48:20|10660|10650|10655|10650|10660|10650|10655|10645|187
1614329320000|2021-02-26 08:48:40|10660||10660||10660||10660||0
1614329330000|2021-02-26 08:48:50|10665|10655|10665|10655|10665|10655|10665|10650|102
1614329350000|2021-02-26 08:49:10||10660||10655||10660||10655|10
1614329360000|2021-02-26 08:49:20|10670|10660|10680|10670|10680|10670|10670|10660|253
1614329380000|2021-02-26 08:49:40|10675|10665|10670|10660|10675|10665|10670|10660|165
1614329390000|2021-02-26 08:49:50|10675|10665|10680|10670|10680|10670|10670|10665|50
1614329400000|2021-02-26 08:50:00|10685|10675|10680|10670|10685|10675|10675|10670|151
1614329410000|2021-02-26 08:50:10|10675||10680||10680||10675||0
1614329420000|2021-02-26 08:50:20|10675|10665|10670|10660|10675|10665|10670|10660|146
1614329430000|2021-02-26 08:50:30||10665||10665||10665||10665|0
1614329440000|2021-02-26 08:50:40|10675|10670|10680|10675|10680|10675|10675|10670|348
1614329460000|2021-02-26 08:51:00|||||||||20
1614329470000|2021-02-26 08:51:10|||||||||18
1614329490000|2021-02-26 08:51:30|10675|10670|10680|10675|10680|10675|10675|10670|127
1614329500000|2021-02-26 08:51:40|10675|10670|10675|10670|10675|10670|10675|10670|131
1614329510000|2021-02-26 08:51:50|10680||10680||10680||10680||0
1614329520000|2021-02-26 08:52:00|10685|10675|10685|10675|10685|10680|10685|10670|614
1614329530000|2021-02-26 08:52:10|10680|10680|10675|10665|10685|10680|10675|10665|510
1614329550000|2021-02-26 08:52:30|10670|10660|10680|10670|10680|10675|10660|10655|686
1614329560000|2021-02-26 08:52:40|10675||10680||10680||10675||0
1614329570000|2021-02-26 08:52:50|10675||10675||10675||10675||0
1614329620000|2021-02-26 08:53:40|10670|10665|10665|10655|10670|10665|10665|10655|191
1614329630000|2021-02-26 08:53:50|10670||10665||10670||10665||0
1614329640000|2021-02-26 08:54:00|10670|10660|10675|10665|10675|10665|10670|10660|237
1614329650000|2021-02-26 08:54:10|10670||10670||10670||10670||0
1614329660000|2021-02-26 08:54:20|10675|10660|10675|10665|10675|10665|10675|10660|133
1614329670000|2021-02-26 08:54:30|10670|10660|10670|10660|10670|10660|10670|10660|0
1614329680000|2021-02-26 08:54:40|10665|10655|10655|10650|10665|10655|10655|10650|284
1614329690000|2021-02-26 08:54:50|10660||10660||10660||10655||13
1614329700000|2021-02-26 08:55:00||10655||10655||10655||10655|0
1614329720000|2021-02-26 08:55:20|10665|10660|10660|10655|10665|10660|10660|10655|46
1614329730000|2021-02-26 08:55:30||10650||10655||10655||10650|100
1614329750000|2021-02-26 08:55:50|10665||10665||10665||10665||0
1614329770000|2021-02-26 08:56:10|10660||10665||10665||10660||0
1614329780000|2021-02-26 08:56:20|10660|10650|10655|10645|10660|10650|10650|10645|570
1614329790000|2021-02-26 08:56:30||10650||10650||10650||10650|0
1614329810000|2021-02-26 08:56:50|10660|10655|10670|10665|10670|10665|10660|10655|482
1614329820000|2021-02-26 08:57:00|10675|10670|10675|10665|10675|10670|10670|10665|214
1614329830000|2021-02-26 08:57:10|10670||10670||10675||10670||0
1614329840000|2021-02-26 08:57:20|10675||10670||10675||10670||0
1614329850000|2021-02-26 08:57:30|10675||10675||10675||10675||66
1614329860000|2021-02-26 08:57:40|10670||10670||10670||10670||20
1614329870000|2021-02-26 08:57:50|10675||10675||10675||10675||0
1614329880000|2021-02-26 08:58:00|10670|10660|10670|10660|10670|10660|10670|10660|0
1614329890000|2021-02-26 08:58:10|10675|10665|10675|10665|10675|10665|10675|10665|0
1614329900000|2021-02-26 08:58:20|10670|10670|10675|10670|10675|10670|10670|10665|69
1614329910000|2021-02-26 08:58:30||10665||10665||10665||10665|68
1614329940000|2021-02-26 08:59:00|10670|10660|10670|10655|10670|10660|10665|10655|64
1614329950000|2021-02-26 08:59:10|10665|10645|10665|10660|10665|10660|10650|10645|1579
1614329960000|2021-02-26 08:59:20|10660|10655|10670|10660|10670|10660|10660|10650|480
1614329970000|2021-02-26 08:59:30|10665||10665||10665||10665||0
1614329980000|2021-02-26 08:59:40|10660|10655|10660|10650|10660|10655|10660|10650|37
1614330000000|2021-02-26 09:00:00|10655|10645|10665|10655|10665|10655|10655|10645|939
1614330010000|2021-02-26 09:00:10|10660||10665||10665||10660||5
1614330020000|2021-02-26 09:00:20|10660|10650|10660|10655|10660|10655|10655|10650|288
1614330030000|2021-02-26 09:00:30|10665||10665||10665||10665||0
1614330040000|2021-02-26 09:00:40|10660||10660||10665||10660||300
1614330050000|2021-02-26 09:00:50|10665||10665||10665||10660||0
1614330060000|2021-02-26 09:01:00|10660||10660||10665||10660||0
1614330070000|2021-02-26 09:01:10|10665||10660||10665||10660||0
1614330080000|2021-02-26 09:01:20|10665||10665||10665||10665||1
1614330110000|2021-02-26 09:01:50|10660|10660|10660|10655|10665|10660|10655|10650|492
1614330120000|2021-02-26 09:02:00|10655|10650|10650|10640|10660|10650|10645|10635|608
1614330130000|2021-02-26 09:02:10|10655|10645|10655|10650|10655|10650|10650|10645|680
1614330160000|2021-02-26 09:02:40||10645||10645||10645||10645|0
1614330170000|2021-02-26 09:02:50|10650|10640|10650|10640|10650|10640|10650|10640|0
1614330190000|2021-02-26 09:03:10|10645|10635|10645|10635|10645|10640|10645|10635|0
1614330200000|2021-02-26 09:03:20|10640|10630|10635|10625|10640|10630|10635|10625|179
1614330210000|2021-02-26 09:03:30|10630|10620|10625|10615|10630|10620|10625|10615|596
1614330220000|2021-02-26 09:03:40|10620|10610|10625|10615|10625|10615|10620|10610|138
1614330230000|2021-02-26 09:03:50|10620|10610|10615|10610|10620|10610|10615|10610|208
1614330240000|2021-02-26 09:04:00|10620|10615|10625|10615|10625|10620|10615|10615|446
1614330250000|2021-02-26 09:04:10|10620||10625||10625||10620||0
1614330260000|2021-02-26 09:04:20||10620||10620||10620||10620|0
1614330270000|2021-02-26 09:04:30||10615||10615||10620||10615|86
1614330280000|2021-02-26 09:04:40|10620|10610|10615|10605|10620|10615|10615|10605|21
1614330290000|2021-02-26 09:04:50|10610|10600|10610|10600|10610|10600|10605|10600|7
1614330300000|2021-02-26 09:05:00|10605|10605|10620|10610|10620|10610|10605|10605|638
1614330320000|2021-02-26 09:05:20|10615||10620||10620||10615||22
1614330330000|2021-02-26 09:05:30|10625||10625||10625||10625||0
1614330340000|2021-02-26 09:05:40|10620|10615|10625|10615|10625|10615|10615|10615|37
1614330350000|2021-02-26 09:05:50||10620||10615||10620||10615|0
1614330370000|2021-02-26 09:06:10|10620||10625||10625||10620||50
1614330400000|2021-02-26 09:06:40|10620|10620|10625|10615|10625|10620|10620|10615|110
1614330410000|2021-02-26 09:06:50|10610|10620|10615|10605|10625|10620|10610|10605|2713
1614330420000|2021-02-26 09:07:00|10610|10600|10605|10595|10615|10605|10605|10595|261
1614330440000|2021-02-26 09:07:20|10610|10600|10615|10605|10615|10605|10610|10600|540
1614330460000|2021-02-26 09:07:40|10600|10595|10615|10600|10615|10610|10600|10595|1741
1614330470000|2021-02-26 09:07:50||10605||10600||10605||10600|0
1614330480000|2021-02-26 09:08:00|10610|10595|10605|10595|10610|10595|10600|10590|238
1614330490000|2021-02-26 09:08:10|10600|10590|10600|10590|10605|10595|10600|10590|102
1614330500000|2021-02-26 09:08:20|10595|10585|10600|10590|10600|10590|10595|10585|0
1614330520000|2021-02-26 09:08:40|||||||||1
1614330540000|2021-02-26 09:09:00||10595||10590||10595||10590|0
1614330580000|2021-02-26 09:09:40|10595|10585|10585|10575|10595|10585|10575|10565|1151
1614330590000|2021-02-26 09:09:50|10580||10585||10585||10580||51
1614330640000|2021-02-26 09:10:40|10580|10580|10590|10580|10590|10585|10580|10580|1049
1614330670000|2021-02-26 09:11:10|10585|10575|10590|10580|10590|10585|10580|10575|1303
1614330680000|2021-02-26 09:11:20|10595|10585|10610|10600|10610|10605|10595|10585|2124
1614330700000|2021-02-26 09:11:40|10605||10605||10605||10605||0
1614330710000|2021-02-26 09:11:50|10610||10610||10610||10610||0
1614330750000|2021-02-26 09:12:30|10605|10605|10605|10600|10610|10605|10600|10595|2542
1614330760000|2021-02-26 09:12:40|10610||10610||10610||10610||0
1614330770000|2021-02-26 09:12:50|10605||10605||10605||10605||0
1614330780000|2021-02-26 09:13:00|10610||10610||10610||10610||0
1614330830000|2021-02-26 09:13:50|10605||10610||10610||10605||0
1614330850000|2021-02-26 09:14:10|10605|10605|10610|10600|10610|10605|10605|10600|126
1614330860000|2021-02-26 09:14:20|10615|10605|10625|10615|10625|10615|10610|10605|1261
1614330880000|2021-02-26 09:14:40|10620||10625||10625||10620||150
1614330890000|2021-02-26 09:14:50|10630|10620|10635|10625|10635|10625|10630|10620|433
1614330900000|2021-02-26 09:15:00|10640|10630|10630|10625|10640|10630|10630|10625|341
1614330910000|2021-02-26 09:15:10|10625|10620|10630|10625|10630|10625|10625|10620|295
1614330940000|2021-02-26 09:15:40|10625|10620|10630|10620|10630|10620|10625|10620|471
1614330950000|2021-02-26 09:15:50|10625||10625||10630||10625||0
1614330960000|2021-02-26 09:16:00|10620|10615|10620|10610|10620|10615|10615|10610|136
1614330980000|2021-02-26 09:16:20|10615|10605|10610|10600|10620|10605|10610|10600|77
1614331000000|2021-02-26 09:16:40|10605|10605|10610|10600|10610|10605|10605|10600|204
1614331010000|2021-02-26 09:16:50||10605||10600||10605||10600|0
1614331020000|2021-02-26 09:17:00||10605||10605||10605||10605|0
1614331030000|2021-02-26 09:17:10||10600||10600||10605||10600|0
1614331050000|2021-02-26 09:17:30|10605|10605|10620|10605|10620|10610|10605|10600|1157
1614331080000|2021-02-26 09:18:00|10615||10615||10615||10615||0
1614331100000|2021-02-26 09:18:20|10620|10610|10620|10610|10620|10615|10620|10610|285
1614331110000|2021-02-26 09:18:30|10615||10615||10615||10615||0
1614331120000|2021-02-26 09:18:40|10610|10605|10620|10610|10620|10610|10610|10605|38
1614331130000|2021-02-26 09:18:50|10615|10605|10610|10600|10615|10605|10605|10600|236
1614331150000|2021-02-26 09:19:10|10605|10595|10605|10595|10605|10600|10600|10590|4814
1614331160000|2021-02-26 09:19:20|10600||10600||10600||10600||0
1614331170000|2021-02-26 09:19:30|10595|10590|10595|10590|10600|10595|10595|10585|170
1614331180000|2021-02-26 09:19:40|10600|10595|10610|10600|10610|10600|10600|10590|520
1614331190000|2021-02-26 09:19:50|10605|10595|10605|10595|10605|10600|10600|10595|369
1614331220000|2021-02-26 09:20:20|10600|10590|10600|10590|10600|10595|10600|10590|110
1614331240000|2021-02-26 09:20:40|10605|10595|10605|10595|10605|10595|10605|10595|0
1614331250000|2021-02-26 09:20:50|10600|10590|10600|10590|10600|10590|10600|10590|0
1614331260000|2021-02-26 09:21:00|10605|10595|10605|10595|10605|10595|10605|10595|124
1614331270000|2021-02-26 09:21:10||10600||10600||10600||10600|0
1614331280000|2021-02-26 09:21:20|10610||10610||10610||10605||0
1614331290000|2021-02-26 09:21:30|10605|10595|10600|10590|10605|10595|10600|10590|10
1614331300000|2021-02-26 09:21:40|10605|10595|10610|10600|10610|10605|10605|10595|162
1614331320000|2021-02-26 09:22:00|10605||10605||10605||10605||0
1614331330000|2021-02-26 09:22:10|10610|10605|10610|10600|10610|10605|10605|10600|19
1614331340000|2021-02-26 09:22:20|10605|10595|10605|10595|10605|10595|10600|10595|0
1614331350000|2021-02-26 09:22:30|10610||10610||10610||10610||0
1614331360000|2021-02-26 09:22:40|10605||10605||10605||10605||0
1614331380000|2021-02-26 09:23:00||10590||10590||10595||10590|0
1614331390000|2021-02-26 09:23:10||10595||10595||10595||10595|0
1614331440000|2021-02-26 09:24:00|10610|10600|10615|10610|10620|10610|10610|10600|636
1614331450000|2021-02-26 09:24:10|10620|10615|10630|10620|10630|10620|10620|10615|274
1614331490000|2021-02-26 09:24:50|10635|10625|10635|10625|10635|10625|10635|10625|0
1614331510000|2021-02-26 09:25:10|10640|10630|10640|10630|10640|10635|10640|10625|50
1614331530000|2021-02-26 09:25:30|10635|10610|10650|10640|10650|10640|10625|10610|4028
1614331540000|2021-02-26 09:25:40|10655|10645|10660|10650|10660|10650|10655|10640|0
1614331550000|2021-02-26 09:25:50|10655|10645|10650|10640|10655|10645|10650|10640|200
1614331560000|2021-02-26 09:26:00|10645|10635|10640|10630|10645|10635|10640|10625|356
1614331580000|2021-02-26 09:26:20|10635|10625|10635|10625|10640|10625|10630|10625|199
1614331590000|2021-02-26 09:26:30|10640|10630|10640|10630|10640|10630|10620|10615|1802
1614331620000|2021-02-26 09:27:00|10635||10635||10635||10635||0
1614331630000|2021-02-26 09:27:10|10640||10640||10640||10640||0
1614331670000|2021-02-26 09:27:50|10630|10625|10630|10625|10630|10625|10630|10620|1053
1614331680000|2021-02-26 09:28:00|10620|10615|10625|10620|10635|10620|10620|10615|631
1614331690000|2021-02-26 09:28:10|10620|10615|10620|10615|10620|10615|10620|10615|112
1614331700000|2021-02-26 09:28:20|10615|10610|10615|10605|10615|10610|10615|10605|10
1614331720000|2021-02-26 09:28:40|10610|10600|10610|10600|10610|10605|10605|10600|185
1614331730000|2021-02-26 09:28:50|10615|10605|10615|10605|10615|10610|10615|10605|145
1614331740000|2021-02-26 09:29:00|10620|10600|10620|10615|10620|10615|10620|10600|173
1614331750000|2021-02-26 09:29:10|10625|10610|10625|10615|10625|10615|10625|10610|9
1614331760000|2021-02-26 09:29:20|10620|10610|10610|10600|10620|10610|10605|10600|106
1614331800000|2021-02-26 09:30:00||10605||10605||10605||10600|0
1614331810000|2021-02-26 09:30:10|10615|10610|10620|10610|10620|10610|10615|10610|1582
1614331830000|2021-02-26 09:30:30|10615|10605|10610|10600|10615|10605|10605|10600|313
1614331840000|2021-02-26 09:30:40|10615|10605|10610|10600|10615|10605|10610|10600|0
1614331880000|2021-02-26 09:31:20|10605|10595|10600|10590|10605|10595|10600|10590|86
1614331890000|2021-02-26 09:31:30|10605|10595|10605|10595|10605|10595|10600|10595|49
1614331900000|2021-02-26 09:31:40|10610|10600|10610|10600|10610|10600|10610|10600|0
1614331910000|2021-02-26 09:31:50|10615|10605|10615|10605|10615|10610|10615|10605|38
1614331930000|2021-02-26 09:32:10|10610||10615||10615||10610||0
1614331970000|2021-02-26 09:32:50||10610||10610||10610||10610|0
1614331990000|2021-02-26 09:33:10|10620|10615|10620|10615|10620|10615|10620|10610|336
1614332000000|2021-02-26 09:33:20|10625|10620|10630|10620|10630|10625|10625|10620|405
1614332010000|2021-02-26 09:33:30|10625|10615|10620|10615|10625|10615|10620|10615|11
1614332020000|2021-02-26 09:33:40|10625|10620|10630|10620|10630|10625|10625|10615|703
1614332050000|2021-02-26 09:34:10|10625||10630||10630||10625||0
1614332080000|2021-02-26 09:34:40|10635|10625|10640|10630|10640|10630|10635|10625|0
1614332090000|2021-02-26 09:34:50|10645||10640||10645||10640||0
1614332100000|2021-02-26 09:35:00|10645|10635|10650|10640|10650|10645|10645|10635|291
1614332120000|2021-02-26 09:35:20|10655|10645|10655|10650|10655|10650|10655|10645|158
1614332130000|2021-02-26 09:35:30||10645||10645||10645||10645|0
1614332150000|2021-02-26 09:35:50|||||||||5
1614332160000|2021-02-26 09:36:00||10640||10640||10640||10640|0
1614332170000|2021-02-26 09:36:10|10650|10645|10655|10645|10655|10645|10650|10645|181
1614332190000|2021-02-26 09:36:30|10650||10650||10650||10650||0
1614332200000|2021-02-26 09:36:40|10655|10650|10660|10645|10660|10650|10655|10645|38
1614332210000|2021-02-26 09:36:50|10655|10650|10655|10645|10655|10650|10655|10645|0
1614332220000|2021-02-26 09:37:00|10650|10640|10650|10640|10650|10640|10650|10640|30
1614332240000|2021-02-26 09:37:20|10645|10635|10640|10625|10645|10635|10635|10625|108
1614332250000|2021-02-26 09:37:30|10630|10630|10635|10625|10640|10630|10630|10625|1400
1614332330000|2021-02-26 09:38:50||10630||10630||10630||10630|0
1614332340000|2021-02-26 09:39:00||10625||10625||10625||10625|0
1614332350000|2021-02-26 09:39:10|10630|10620|10625|10615|10630|10620|10625|10615|106
1614332370000|2021-02-26 09:39:30|10630|10620|10630|10620|10630|10625|10630|10620|158
1614332390000|2021-02-26 09:39:50|10625|10615|10625|10615|10625|10615|10620|10615|0
1614332400000|2021-02-26 09:40:00||10620||10620||10620||10620|0
1614332410000|2021-02-26 09:40:10|10630|10625|10630|10620|10630|10625|10625|10620|264
1614332420000|2021-02-26 09:40:20|10635|10625|10630|10625|10635|10630|10630|10625|331
1614332440000|2021-02-26 09:40:40|10625|10620|10625|10615|10625|10620|10620|10615|459
1614332450000|2021-02-26 09:40:50|10630|10620|10625|10620|10630|10625|10625|10620|36
1614332480000|2021-02-26 09:41:20|10630|10625|10630|10620|10630|10625|10630|10620|441
1614332520000|2021-02-26 09:42:00|10635|10625|10645|10635|10645|10635|10635|10625|113
1614332540000|2021-02-26 09:42:20|10650||10645||10650||10645||0
1614332550000|2021-02-26 09:42:30|10640|10630|10645|10630|10645|10630|10640|10630|0
1614332570000|2021-02-26 09:42:50|10640||10640||10640||10640||0
1614332610000|2021-02-26 09:43:30|10645|10635|10650|10640|10650|10640|10645|10635|205
1614332630000|2021-02-26 09:43:50||10645||10645||10645||10645|0
1614332640000|2021-02-26 09:44:00|10655|10650|10655|10650|10660|10650|10655|10650|48
1614332650000|2021-02-26 09:44:10||10645||10645||10650||10645|8
1614332670000|2021-02-26 09:44:30|10660|10650|10660|10650|10660|10655|10660|10650|0
1614332690000|2021-02-26 09:44:50|10655|10645|10655|10645|10655|10645|10655|10645|142
1614332700000|2021-02-26 09:45:00|10660|10650|10655|10650|10660|10650|10655|10645|0
1614332710000|2021-02-26 09:45:10|10660||10655||10660||10655||0
1614332720000|2021-02-26 09:45:20|10660||10655||10660||10655||17
1614332740000|2021-02-26 09:45:40|10660||10660||10660||10660||41
1614332760000|2021-02-26 09:46:00|10665|10655|10670|10660|10670|10660|10660|10655|160
1614332770000|2021-02-26 09:46:10|10665|10655|10670|10660|10670|10660|10665|10655|0
1614332790000|2021-02-26 09:46:30|10675|10665|10680|10670|10680|10670|10675|10665|5
1614332810000|2021-02-26 09:46:50|10685|10675|10675|10665|10685|10675|10675|10665|218
1614332840000|2021-02-26 09:47:20||10670||10670||10670||10665|33
1614332850000|2021-02-26 09:47:30||10665||10665||10665||10665|128
1614332860000|2021-02-26 09:47:40|10680|10670|10680|10670|10680|10675|10680|10670|274
1614332870000|2021-02-26 09:47:50||10665||10670||10670||10665|0
1614332880000|2021-02-26 09:48:00|10675|10665|10670|10665|10675|10665|10670|10665|0
1614332890000|2021-02-26 09:48:10|||||||||24
1614332900000|2021-02-26 09:48:20|10675|10670|10675|10665|10675|10670|10670|10665|246
1614332910000|2021-02-26 09:48:30|10670||10670||10670||10670||0
1614332930000|2021-02-26 09:48:50|10665|10660|10655|10645|10665|10660|10655|10645|103
1614332940000|2021-02-26 09:49:00|10650|10650|10660|10650|10660|10655|10650|10650|239
1614332950000|2021-02-26 09:49:10|10655||10660||10660||10655||0
1614332960000|2021-02-26 09:49:20|10665|10655|10665|10660|10665|10660|10665|10655|133
1614332970000|2021-02-26 09:49:30|10670|10665|10670|10660|10670|10665|10665|10660|437
1614333010000|2021-02-26 09:50:10|10665|10655|10655|10645|10665|10660|10655|10645|203
1614333020000|2021-02-26 09:50:20|10650|10640|10645|10635|10650|10640|10640|10635|95
1614333030000|2021-02-26 09:50:30|10640|10630|10640|10630|10640|10630|10640|10630|0
1614333040000|2021-02-26 09:50:40|10635|10635|10640|10630|10640|10635|10635|10630|48
1614333050000|2021-02-26 09:50:50|10645|10635|10645|10635|10645|10640|10645|10635|160
1614333060000|2021-02-26 09:51:00|10640|10630|10645|10635|10645|10635|10640|10630|84
1614333070000|2021-02-26 09:51:10|10650|10640|10655|10650|10655|10650|10650|10640|387
1614333090000|2021-02-26 09:51:30|10660|10645|10660|10650|10660|10650|10660|10645|0
1614333110000|2021-02-26 09:51:50|10655|10645|10655|10645|10655|10650|10650|10645|131
1614333140000|2021-02-26 09:52:20||10650||10650||10650||10650|0
1614333150000|2021-02-26 09:52:30||10645||10645||10645||10645|0
1614333160000|2021-02-26 09:52:40|10650||10650||10650||10650||0
1614333170000|2021-02-26 09:52:50|10645|10640|10650|10645|10655|10650|10645|10640|292
1614333180000|2021-02-26 09:53:00||10640||10640||10640||10640|0
1614333190000|2021-02-26 09:53:10|10655|10645|10660|10650|10660|10650|10655|10645|470
1614333200000|2021-02-26 09:53:20||10655||10655||10655||10655|0
1614333210000|2021-02-26 09:53:30|10655|10650|10660|10650|10660|10650|10655|10650|108
1614333230000|2021-02-26 09:53:50|10670|10655|10670|10665|10670|10665|10660|10655|1308
1614333260000|2021-02-26 09:54:20|10675|10670|10675|10670|10680|10670|10670|10665|479
1614333310000|2021-02-26 09:55:10|10680|10675|10680|10665|10685|10675|10675|10665|566
1614333320000|2021-02-26 09:55:20|10675||10670||10675||10670||0
1614333340000|2021-02-26 09:55:40|10675||10670||10675||10670||9
1614333360000|2021-02-26 09:56:00|10675||10675||10675||10675||0
1614333370000|2021-02-26 09:56:10|10680|10670|10680|10670|10680|10670|10680|10670|0
1614333390000|2021-02-26 09:56:30|10685|10675|10680|10670|10685|10675|10680|10670|347
1614333410000|2021-02-26 09:56:50|10675|10665|10680|10670|10680|10670|10675|10665|0
1614333420000|2021-02-26 09:57:00|10675|10675|10685|10680|10685|10680|10675|10670|167
1614333440000|2021-02-26 09:57:20|10690|10685|10690|10685|10695|10685|10690|10685|89
1614333450000|2021-02-26 09:57:30|10695||10695||10695||10695||3
1614333460000|2021-02-26 09:57:40||10690||10690||10690||10690|0
1614333470000|2021-02-26 09:57:50|10690|10685|10695|10685|10695|10685|10690|10685|0
1614333510000|2021-02-26 09:58:30||10690||10685||10690||10685|100
1614333540000|2021-02-26 09:59:00|10690|10680|10685|10680|10690|10680|10685|10675|166
1614333550000|2021-02-26 09:59:10|10690||10690||10690||10690||0
1614333560000|2021-02-26 09:59:20||10685||10680||10685||10680|0
1614333570000|2021-02-26 09:59:30|10685||10685||10685||10685||0
1614333580000|2021-02-26 09:59:40|10690|10685|10690|10680|10690|10685|10685|10680|140
1614333600000|2021-02-26 10:00:00|10685||10685||10685||10685||0
1614333610000|2021-02-26 10:00:10|10680|10675|10680|10670|10680|10675|10680|10670|120
1614333720000|2021-02-26 10:02:00|10675||10675||10675||10675||0
1614333730000|2021-02-26 10:02:10|10670|10665|10675|10665|10675|10665|10670|10660|389
1614333750000|2021-02-26 10:02:30||10660||10660||10660||10660|0
1614333760000|2021-02-26 10:02:40||10665||10665||10665||10665|0
1614333780000|2021-02-26 10:03:00|10670||10670||10670||10670||0
1614333790000|2021-02-26 10:03:10|10665|10660|10670|10660|10670|10665|10665|10660|182
1614333800000|2021-02-26 10:03:20|10665|10665|10670|10660|10670|10665|10665|10660|812
1614333810000|2021-02-26 10:03:30|10665|10655|10660|10650|10665|10655|10660|10650|38
1614333840000|2021-02-26 10:04:00||10655||10650||10655||10650|0
1614333850000|2021-02-26 10:04:10||10655||10655||10655||10655|0
1614333860000|2021-02-26 10:04:20|10665|10660|10665|10655|10665|10660|10665|10655|152
1614333890000|2021-02-26 10:04:50|10660|10650|10645|10640|10660|10650|10640|10635|429
1614333900000|2021-02-26 10:05:00|10640|10635|10630|10625|10640|10635|10630|10625|265
1614333910000|2021-02-26 10:05:10|10635|10630|10640|10630|10640|10630|10635|10625|24
1614333920000|2021-02-26 10:05:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1614333940000|2021-02-26 10:05:40|10640|10630|10640|10635|10640|10635|10640|10630|136
1614333960000|2021-02-26 10:06:00||10630||10630||10635||10630|0
1614333970000|2021-02-26 10:06:10|10645|10635|10645|10640|10645|10640|10645|10635|292
1614333980000|2021-02-26 10:06:20||10635||10635||10635||10635|0
1614334020000|2021-02-26 10:07:00|10640||10640||10640||10640||0
1614334040000|2021-02-26 10:07:20|10635|10630|10635|10625|10635|10630|10630|10620|304
1614334080000|2021-02-26 10:08:00|10640|10630|10640|10630|10640|10630|10640|10630|23
1614334090000|2021-02-26 10:08:10|10635|10625|10635|10625|10635|10625|10635|10625|0
1614334110000|2021-02-26 10:08:30|10640|10630|10640|10630|10640|10630|10640|10630|0
1614334160000|2021-02-26 10:09:20|10645|10635|10650|10640|10650|10645|10645|10635|492
1614334170000|2021-02-26 10:09:30|10655|10645|10650|10645|10655|10645|10650|10640|399
1614334180000|2021-02-26 10:09:40|10645|10640|10645|10640|10645|10640|10640|10635|66
1614334190000|2021-02-26 10:09:50|10650||10650||10650||10650||0
1614334200000|2021-02-26 10:10:00|10645||10650||10650||10645||0
1614334210000|2021-02-26 10:10:10|10645|10645|10645|10640|10650|10645|10645|10640|0
1614334220000|2021-02-26 10:10:20|10650||10650||10650||10650||0
1614334230000|2021-02-26 10:10:30|10655|10645|10660|10650|10660|10655|10655|10645|239
1614334240000|2021-02-26 10:10:40|10665|10655|10665|10655|10665|10655|10660|10655|0
1614334250000|2021-02-26 10:10:50|10660|10650|10660|10650|10660|10650|10655|10645|36
1614334260000|2021-02-26 10:11:00|10655|10645|10655|10645|10655|10645|10655|10645|0
1614334270000|2021-02-26 10:11:10|10650|10640|10650|10640|10650|10640|10650|10640|0
1614334290000|2021-02-26 10:11:30|10655|10645|10655|10650|10655|10650|10650|10645|19
1614334300000|2021-02-26 10:11:40|10660|10655|10660|10650|10660|10655|10660|10650|5
1614334310000|2021-02-26 10:11:50|10655||10655||10660||10655||0
1614334320000|2021-02-26 10:12:00|10660||10660||10660||10660||0
1614334350000|2021-02-26 10:12:30|10665|10655|10655|10650|10665|10660|10655|10650|177
1614334400000|2021-02-26 10:13:20|10660|10655|10660|10650|10665|10655|10660|10650|161
1614334410000|2021-02-26 10:13:30|10655||10660||10660||10655||0
1614334430000|2021-02-26 10:13:50|10655|10645|10650|10640|10655|10645|10650|10640|102
1614334450000|2021-02-26 10:14:10|10655|10645|10655|10645|10655|10650|10655|10645|219
1614334460000|2021-02-26 10:14:20|10650||10655||10655||10650||0
1614334470000|2021-02-26 10:14:30|10650|10650|10655|10645|10655|10650|10650|10645|0
1614334490000|2021-02-26 10:14:50|10660||10655||10660||10655||0
1614334510000|2021-02-26 10:15:10|10660|10650|10660|10650|10660|10650|10660|10650|17
1614334520000|2021-02-26 10:15:20|10655|10655|10660|10650|10665|10655|10655|10650|75
1614334540000|2021-02-26 10:15:40|10655|10655|10655|10645|10660|10655|10655|10645|24
1614334550000|2021-02-26 10:15:50||10650||10650||10650||10650|0
1614334630000|2021-02-26 10:17:10|10660|10655|10660|10650|10665|10660|10660|10650|495
1614334640000|2021-02-26 10:17:20||10655||10650||10655||10650|0
1614334660000|2021-02-26 10:17:40|10665|10655|10665|10660|10665|10660|10660|10655|232
1614334670000|2021-02-26 10:17:50|||||||||98
1614334680000|2021-02-26 10:18:00|10660|10655|10665|10655|10665|10655|10660|10650|156
1614334690000|2021-02-26 10:18:10||10660||10660||10660||10660|0
1614334700000|2021-02-26 10:18:20||10655||10660||10660||10655|0
1614334710000|2021-02-26 10:18:30||10655||10655||10655||10655|0
1614334720000|2021-02-26 10:18:40||10660||10660||10660||10660|0
1614334730000|2021-02-26 10:18:50|10660|10655|10660|10655|10665|10660|10660|10655|30
1614334740000|2021-02-26 10:19:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1614334750000|2021-02-26 10:19:10|||||||||46
1614334770000|2021-02-26 10:19:30||10655||10655||10655||10655|0
1614334780000|2021-02-26 10:19:40|10660||10665||10665||10660||0
1614334800000|2021-02-26 10:20:00|10670|10660|10665|10660|10675|10665|10665|10655|353
1614334810000|2021-02-26 10:20:10|10660|10655|10665|10655|10665|10655|10660|10655|0
1614334860000|2021-02-26 10:21:00|10660|10650|10660|10650|10660|10655|10655|10650|160
1614334880000|2021-02-26 10:21:20|10665|10655|10665|10655|10665|10660|10665|10655|0
1614334900000|2021-02-26 10:21:40|10670|10660|10675|10665|10675|10665|10670|10655|41
1614334910000|2021-02-26 10:21:50|10670|10660|10670|10660|10670|10660|10665|10660|0
1614334950000|2021-02-26 10:22:30|10675|10665|10675|10665|10675|10665|10675|10665|0
1614335040000|2021-02-26 10:24:00|10670||10675||10675||10670||0
1614335070000|2021-02-26 10:24:30|10680|10670|10680|10670|10685|10680|10680|10670|371
1614335080000|2021-02-26 10:24:40|10685|10675|10685|10680|10685|10680|10685|10675|187
1614335160000|2021-02-26 10:26:00|10690|10685|10690|10680|10690|10685|10685|10675|591
1614335190000|2021-02-26 10:26:30|10685||10690||10690||10685||0
1614335200000|2021-02-26 10:26:40|10685|10675|10685|10675|10685|10680|10680|10675|202
1614335220000|2021-02-26 10:27:00|10680|10680|10675|10665|10685|10680|10675|10665|184
1614335250000|2021-02-26 10:27:30|10670|10660|10670|10660|10670|10660|10665|10655|539
1614335270000|2021-02-26 10:27:50||10665||10665||10665||10665|0
1614335280000|2021-02-26 10:28:00|10675|10670|10675|10665|10675|10670|10675|10665|60
1614335300000|2021-02-26 10:28:20|10680|10670|10680|10670|10680|10670|10680|10670|82
1614335410000|2021-02-26 10:30:10|10675|10675|10690|10680|10690|10680|10675|10675|477
1614335420000|2021-02-26 10:30:20|10685|10675|10685|10675|10685|10675|10685|10675|0
1614335450000|2021-02-26 10:30:50|10690|10680|10690|10680|10690|10685|10690|10680|0
1614335460000|2021-02-26 10:31:00|10685||10690||10690||10685||0
1614335480000|2021-02-26 10:31:20|10685|10675|10695|10685|10695|10690|10685|10675|258
1614335490000|2021-02-26 10:31:30|10690|10680|10690|10685|10690|10685|10690|10680|0
1614335510000|2021-02-26 10:31:50|10695||10695||10695||10695||0
1614335540000|2021-02-26 10:32:20|10690||10695||10695||10690||0
1614335550000|2021-02-26 10:32:30|10690|10680|10690|10685|10695|10685|10690|10680|300
1614335560000|2021-02-26 10:32:40|10695|10690|10695|10685|10695|10690|10695|10685|34
1614335580000|2021-02-26 10:33:00|10690||10690||10690||10690||0
1614335610000|2021-02-26 10:33:30|10685|10680|10685|10675|10690|10680|10685|10675|185
1614335620000|2021-02-26 10:33:40|10680||10680||10680||10680||0
1614335630000|2021-02-26 10:33:50|10675|10670|10680|10675|10680|10675|10675|10670|30
1614335640000|2021-02-26 10:34:00|10675|10670|10680|10675|10680|10675|10675|10670|455
1614335650000|2021-02-26 10:34:10|10685|10680|10685|10680|10685|10680|10685|10675|274
1614335660000|2021-02-26 10:34:20|10690|10685|10690|10685|10690|10685|10690|10680|0
1614335670000|2021-02-26 10:34:30|10695|10690|10695|10685|10695|10690|10695|10685|46
1614335700000|2021-02-26 10:35:00|10690|10680|10685|10675|10695|10680|10685|10675|254
1614335720000|2021-02-26 10:35:20|10690|10680|10695|10685|10695|10685|10690|10680|278
1614335730000|2021-02-26 10:35:30|10690||10695||10695||10690||32
1614335740000|2021-02-26 10:35:40|10690|10680|10685|10675|10690|10680|10685|10675|0
1614335770000|2021-02-26 10:36:10|10690|10680|10690|10685|10690|10685|10690|10680|99
1614335790000|2021-02-26 10:36:30|10695|10690|10695|10685|10695|10690|10695|10685|41
1614335800000|2021-02-26 10:36:40||10690||10685||10690||10685|0
1614335810000|2021-02-26 10:36:50|10690|10680|10690|10680|10695|10680|10690|10680|39
1614335820000|2021-02-26 10:37:00|10685|10685|10685|10680|10690|10685|10685|10680|199
1614335830000|2021-02-26 10:37:10|10690||10690||10690||10690||112
1614335840000|2021-02-26 10:37:20|10695|10685|10695|10685|10695|10685|10695|10685|0
1614335860000|2021-02-26 10:37:40|10690|10680|10690|10680|10690|10680|10690|10680|0
1614335880000|2021-02-26 10:38:00|10695|10685|10690|10685|10695|10685|10685|10680|462
1614335890000|2021-02-26 10:38:10|10695||10695||10695||10695||0
1614335910000|2021-02-26 10:38:30|10690||10695||10695||10690||0
1614335920000|2021-02-26 10:38:40|10690||10690||10690||10690||0
1614335930000|2021-02-26 10:38:50|10685|10680|10685|10680|10690|10680|10685|10680|66
1614335940000|2021-02-26 10:39:00|10690||10690||10690||10690||48
1614335980000|2021-02-26 10:39:40|10685||10690||10690||10685||0
1614336020000|2021-02-26 10:40:20|10685||10685||10685||10685||0
1614336030000|2021-02-26 10:40:30|10680|10675|10680|10675|10680|10675|10680|10675|37
1614336070000|2021-02-26 10:41:10|10675|10670|10675|10665|10675|10670|10675|10665|107
1614336100000|2021-02-26 10:41:40|10670|10670|10670|10660|10670|10670|10670|10660|0
1614336120000|2021-02-26 10:42:00|10675|10665|10685|10675|10685|10675|10670|10665|818
1614336170000|2021-02-26 10:42:50|10680||10685||10685||10680||0
1614336180000|2021-02-26 10:43:00|10680|10680|10680|10670|10685|10680|10680|10670|604
1614336190000|2021-02-26 10:43:10|10675||10680||10680||10675||0
1614336260000|2021-02-26 10:44:20|10675||10675||10680||10675||0
1614336300000|2021-02-26 10:45:00|10680|10675|10685|10675|10685|10675|10680|10670|250
1614336340000|2021-02-26 10:45:40|10680|10670|10675|10670|10680|10670|10675|10670|271
1614336350000|2021-02-26 10:45:50|10670|10665|10675|10665|10675|10665|10670|10660|50
1614336360000|2021-02-26 10:46:00|10670|10660|10665|10655|10670|10660|10665|10655|48
1614336370000|2021-02-26 10:46:10|10660|10650|10660|10650|10660|10650|10660|10650|0
1614336410000|2021-02-26 10:46:50||10655||10655||10655||10655|0
1614336430000|2021-02-26 10:47:10|10665|10660|10665|10655|10665|10660|10665|10655|173
1614336450000|2021-02-26 10:47:30||10660||10660||10660||10660|20
1614336490000|2021-02-26 10:48:10|10670|10665|10670|10660|10670|10665|10670|10660|375
1614336500000|2021-02-26 10:48:20|10665|10655|10660|10650|10665|10660|10660|10650|115
1614336520000|2021-02-26 10:48:40|10665|10655|10660|10655|10665|10660|10660|10655|312
1614336530000|2021-02-26 10:48:50|10655|10650|10655|10645|10655|10650|10650|10645|213
1614336540000|2021-02-26 10:49:00|10660|10650|10660|10650|10660|10655|10660|10650|0
1614336560000|2021-02-26 10:49:20|10655|10645|10655|10645|10655|10645|10650|10645|0
1614336600000|2021-02-26 10:50:00|10660|10650|10660|10650|10660|10655|10660|10650|76
1614336640000|2021-02-26 10:50:40|10655||10655||10655||10655||0
1614336650000|2021-02-26 10:50:50|10650|10645|10660|10650|10660|10650|10650|10645|234
1614336690000|2021-02-26 10:51:30||10655||10650||10655||10650|0
1614336700000|2021-02-26 10:51:40||10655||10655||10655||10655|0
1614336720000|2021-02-26 10:52:00|10655|10650|10660|10650|10660|10650|10655|10650|1
1614336750000|2021-02-26 10:52:30|10655||10655||10655||10655||0
1614336790000|2021-02-26 10:53:10|10660|10655|10660|10650|10660|10655|10660|10650|279
1614336800000|2021-02-26 10:53:20|10655||10660||10660||10655||78
1614336860000|2021-02-26 10:54:20|10655|10655|10655|10650|10660|10655|10655|10650|95
1614336870000|2021-02-26 10:54:30|10660|10655|10660|10650|10660|10655|10655|10650|302
1614336890000|2021-02-26 10:54:50||10655||10655||10655||10650|0
1614336900000|2021-02-26 10:55:00||10650||10650||10650||10650|0
1614336910000|2021-02-26 10:55:10||10655||10655||10655||10655|0
1614336930000|2021-02-26 10:55:30|10665|10660|10660|10655|10670|10660|10660|10655|485
1614336950000|2021-02-26 10:55:50|10665|10660|10665|10660|10665|10660|10665|10655|18
1614336960000|2021-02-26 10:56:00|10660|10655|10660|10655|10665|10660|10660|10655|157
1614336980000|2021-02-26 10:56:20|10665|10660|10665|10655|10665|10660|10665|10655|82
1614337000000|2021-02-26 10:56:40|10670|10660|10665|10660|10670|10660|10665|10660|0
1614337010000|2021-02-26 10:56:50|10660|10655|10660|10655|10665|10660|10660|10655|44
1614337020000|2021-02-26 10:57:00||10650||10655||10655||10650|2
1614337030000|2021-02-26 10:57:10||10650||10650||10650||10650|0
1614337060000|2021-02-26 10:57:40|10665|10655|10665|10660|10665|10660|10665|10655|317
1614337090000|2021-02-26 10:58:10|10660|10655|10660|10650|10665|10655|10655|10650|3
1614337100000|2021-02-26 10:58:20||10655||10655||10655||10655|0
1614337140000|2021-02-26 10:59:00|10655|10650|10655|10650|10655|10650|10655|10645|105
1614337160000|2021-02-26 10:59:20||10645||10645||10645||10645|0
1614337170000|2021-02-26 10:59:30|10650|10650|10655|10645|10655|10650|10650|10645|276
1614337180000|2021-02-26 10:59:40|10650|10640|10640|10635|10650|10645|10640|10635|412
1614337200000|2021-02-26 11:00:00|10645|10640|10640|10635|10645|10640|10640|10635|226
1614337210000|2021-02-26 11:00:10||10630||10630||10630||10630|0
1614337240000|2021-02-26 11:00:40||10635||10635||10635||10635|0
1614337250000|2021-02-26 11:00:50|10645|10640|10650|10645|10650|10645|10645|10640|1211
1614337260000|2021-02-26 11:01:00|10645|10640|10645|10640|10650|10640|10645|10640|1
1614337270000|2021-02-26 11:01:10|10650||10650||10650||10650||0
1614337280000|2021-02-26 11:01:20||10645||10640||10645||10640|0
1614337290000|2021-02-26 11:01:30|10655|10645|10655|10645|10655|10645|10655|10645|0
1614337310000|2021-02-26 11:01:50|10650|10640|10650|10640|10650|10645|10650|10640|0
1614337320000|2021-02-26 11:02:00||10645||10645||10645||10645|0
1614337330000|2021-02-26 11:02:10|||||||||126
1614337340000|2021-02-26 11:02:20|10655|10650|10655|10650|10660|10655|10655|10645|402
1614337350000|2021-02-26 11:02:30|10660|10655|10670|10665|10670|10665|10660|10655|337
1614337360000|2021-02-26 11:02:40||10660||10665||10665||10660|0
1614337370000|2021-02-26 11:02:50|10675|10670|10675|10665|10675|10670|10675|10665|0
1614337410000|2021-02-26 11:03:30|10670|10660|10670|10660|10670|10660|10665|10660|87
1614337420000|2021-02-26 11:03:40|10665||10665||10665||10665||0
1614337430000|2021-02-26 11:03:50|10660|10655|10660|10655|10660|10655|10660|10650|49
1614337440000|2021-02-26 11:04:00|10665|10650|10665|10655|10665|10660|10665|10650|18
1614337450000|2021-02-26 11:04:10|10670|10660|10670|10660|10670|10660|10670|10660|0
1614337470000|2021-02-26 11:04:30|10665||10665||10665||10665||0
1614337480000|2021-02-26 11:04:40|10670|10665|10670|10665|10670|10665|10670|10660|51
1614337490000|2021-02-26 11:04:50||10660||10660||10660||10660|0
1614337500000|2021-02-26 11:05:00||10665||10665||10665||10665|0
1614337510000|2021-02-26 11:05:10||10660||10660||10665||10660|0
1614337530000|2021-02-26 11:05:30|10665|10655|10665|10655|10665|10655|10660|10655|244
1614337550000|2021-02-26 11:05:50|10670|10660|10670|10660|10670|10665|10670|10655|218
1614337590000|2021-02-26 11:06:30|10665|10655|10670|10660|10670|10665|10665|10655|48
1614337620000|2021-02-26 11:07:00|10675|10665|10680|10670|10680|10675|10675|10665|172
1614337630000|2021-02-26 11:07:10|10675|10665|10675|10665|10675|10665|10675|10665|2
1614337660000|2021-02-26 11:07:40|10670|10660|10670|10660|10670|10665|10665|10660|0
1614337670000|2021-02-26 11:07:50|10665|10655|10670|10660|10670|10660|10660|10655|818
1614337720000|2021-02-26 11:08:40|10665|10655|10660|10655|10665|10655|10660|10650|0
1614337730000|2021-02-26 11:08:50||10650||10655||10655||10650|0
1614337750000|2021-02-26 11:09:10|10665|10660|10665|10655|10665|10660|10665|10655|73
1614337760000|2021-02-26 11:09:20|10660|10650|10655|10650|10665|10650|10655|10650|15
1614337770000|2021-02-26 11:09:30|10660||10660||10660||10660||0
1614337810000|2021-02-26 11:10:10|10655||10655||10655||10655||0
1614337820000|2021-02-26 11:10:20|10660|10655|10660|10650|10660|10655|10655|10650|77
1614337850000|2021-02-26 11:10:50|10665|10655|10660|10650|10665|10655|10660|10650|0
1614337890000|2021-02-26 11:11:30|10655|10645|10655|10645|10660|10645|10650|10640|248
1614337910000|2021-02-26 11:11:50|10660|10650|10660|10650|10660|10655|10655|10650|62
1614337930000|2021-02-26 11:12:10|10655|10645|10660|10650|10660|10655|10655|10645|0
1614337950000|2021-02-26 11:12:30|10655|10645|10655|10645|10655|10650|10655|10645|30
1614337990000|2021-02-26 11:13:10|10660|10650|10660|10650|10660|10655|10660|10650|44
1614338030000|2021-02-26 11:13:50|10655|10645|10655|10645|10655|10645|10655|10645|0
1614338040000|2021-02-26 11:14:00|10650||10655||10655||10650||30
1614338070000|2021-02-26 11:14:30|||||||||3
1614338090000|2021-02-26 11:14:50|10650|10640|10640|10635|10650|10640|10640|10630|282
1614338100000|2021-02-26 11:15:00|10635|10630|10640|10635|10640|10635|10635|10630|78
1614338120000|2021-02-26 11:15:20|10645|10640|10645|10635|10645|10640|10645|10635|27
1614338130000|2021-02-26 11:15:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1614338140000|2021-02-26 11:15:40|10645|10635|10645|10635|10645|10635|10645|10635|0
1614338150000|2021-02-26 11:15:50||10640||10635||10640||10635|0
1614338160000|2021-02-26 11:16:00|10640||10640||10640||10640||0
1614338170000|2021-02-26 11:16:10|10645||10645||10645||10645||0
1614338180000|2021-02-26 11:16:20|10640||10640||10640||10640||0
1614338190000|2021-02-26 11:16:30|10635|10630|10640|10630|10640|10635|10635|10630|263
1614338220000|2021-02-26 11:17:00|10635|10635|10635|10630|10640|10635|10635|10630|154
1614338240000|2021-02-26 11:17:20|10640|10635|10640|10630|10645|10640|10640|10630|44
1614338250000|2021-02-26 11:17:30|10645|10635|10645|10635|10645|10635|10645|10635|0
1614338270000|2021-02-26 11:17:50|10650|10640|10650|10640|10650|10640|10650|10640|0
1614338280000|2021-02-26 11:18:00|10645||10645||10645||10645||0
1614338290000|2021-02-26 11:18:10|10640|10635|10645|10635|10645|10635|10640|10635|0
1614338300000|2021-02-26 11:18:20|10640||10645||10645||10640||0
1614338310000|2021-02-26 11:18:30|10640||10645||10645||10640||0
1614338340000|2021-02-26 11:19:00|10650|10640|10650|10645|10650|10645|10650|10640|466
1614338360000|2021-02-26 11:19:20|10645|10640|10640|10635|10650|10640|10640|10635|109
1614338370000|2021-02-26 11:19:30||10630||10630||10630||10630|0
1614338390000|2021-02-26 11:19:50|10645|10635|10645|10635|10645|10635|10645|10635|105
1614338400000|2021-02-26 11:20:00|10640|10630|10645|10635|10645|10640|10640|10630|359
1614338440000|2021-02-26 11:20:40|10650|10640|10650|10640|10650|10640|10650|10640|60
1614338450000|2021-02-26 11:20:50|10645|10635|10645|10635|10645|10635|10645|10635|0
1614338470000|2021-02-26 11:21:10|10640||10640||10640||10640||0
1614338480000|2021-02-26 11:21:20|10635|10630|10640|10630|10640|10635|10635|10630|1156
1614338490000|2021-02-26 11:21:30||10635||10630||10635||10630|0
1614338510000|2021-02-26 11:21:50|10635||10635||10635||10635||0
1614338520000|2021-02-26 11:22:00|10640||10640||10640||10640||8
1614338560000|2021-02-26 11:22:40|10645|10635|10645|10640|10645|10640|10645|10630|722
1614338570000|2021-02-26 11:22:50||10635||10635||10635||10635|0
1614338680000|2021-02-26 11:24:40|10640||10640||10640||10640||0
1614338700000|2021-02-26 11:25:00|10635|10630|10635|10630|10640|10635|10635|10630|184
1614338720000|2021-02-26 11:25:20|10640|10635|10640|10635|10640|10635|10635|10635|314
1614338730000|2021-02-26 11:25:30|10635|10630|10640|10630|10640|10635|10635|10630|30
1614338760000|2021-02-26 11:26:00|10635||10635||10635||10635||0
1614338770000|2021-02-26 11:26:10|10640|10635|10640|10630|10640|10635|10640|10630|62
1614338790000|2021-02-26 11:26:30|10645|10635|10645|10635|10645|10640|10645|10635|129
1614338830000|2021-02-26 11:27:10|10640||10645||10645||10640||0
1614338840000|2021-02-26 11:27:20|10650|10640|10650|10640|10650|10640|10650|10640|225
1614338850000|2021-02-26 11:27:30|10645|10635|10640|10630|10645|10635|10640|10630|140
1614338860000|2021-02-26 11:27:40|10645|10635|10655|10645|10655|10645|10640|10635|857
1614338870000|2021-02-26 11:27:50|10650|10640|10645|10640|10650|10640|10645|10640|0
1614338900000|2021-02-26 11:28:20|10650|10645|10650|10640|10650|10645|10650|10640|18
1614338940000|2021-02-26 11:29:00|10645||10650||10650||10645||0
1614338950000|2021-02-26 11:29:10|10645||10650||10650||10645||0
1614338990000|2021-02-26 11:29:50|10645|10635|10650|10640|10650|10640|10645|10635|250
1614339000000|2021-02-26 11:30:00|10645|10635|10645|10635|10645|10635|10645|10635|0
1614339020000|2021-02-26 11:30:20||10640||10640||10640||10640|0
1614339050000|2021-02-26 11:30:50|10640|10635|10645|10635|10645|10635|10640|10635|340
1614339080000|2021-02-26 11:31:20|10640|10640|10640|10635|10645|10640|10640|10630|87
1614339090000|2021-02-26 11:31:30|10635|10630|10640|10630|10640|10635|10630|10625|505
1614339100000|2021-02-26 11:31:40|10635||10640||10640||10635||50
1614339110000|2021-02-26 11:31:50|10635|10625|10630|10620|10635|10625|10630|10620|0
1614339120000|2021-02-26 11:32:00||10625||10625||10625||10625|0
1614339130000|2021-02-26 11:32:10|10625|10620|10630|10620|10630|10620|10625|10620|87
1614339140000|2021-02-26 11:32:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1614339150000|2021-02-26 11:32:30|10630||10635||10635||10630||0
1614339180000|2021-02-26 11:33:00|10640|10630|10635|10630|10640|10635|10635|10630|203
1614339190000|2021-02-26 11:33:10|10640|10635|10635|10625|10640|10635|10630|10625|119
1614339200000|2021-02-26 11:33:20|10640|10630|10645|10635|10645|10635|10640|10630|718
1614339210000|2021-02-26 11:33:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1614339220000|2021-02-26 11:33:40|10655|10645|10655|10645|10655|10645|10655|10645|0
1614339230000|2021-02-26 11:33:50|10650||10650||10650||10650||0
1614339240000|2021-02-26 11:34:00|10645|10640|10640|10630|10650|10645|10640|10630|236
1614339320000|2021-02-26 11:35:20|10635|10625|10635|10625|10635|10625|10630|10625|0
1614339390000|2021-02-26 11:36:30|10630||10630||10630||10630||3
1614339420000|2021-02-26 11:37:00|10625|10620|10625|10620|10625|10620|10625|10615|192
1614339430000|2021-02-26 11:37:10|10620|10615|10620|10615|10625|10620|10620|10615|99
1614339450000|2021-02-26 11:37:30|10615|10610|10620|10615|10620|10615|10615|10610|863
1614339470000|2021-02-26 11:37:50|10625|10620|10625|10615|10625|10620|10625|10615|308
1614339520000|2021-02-26 11:38:40|10620|10610|10620|10610|10620|10610|10615|10610|39
1614339530000|2021-02-26 11:38:50|10615|10605|10610|10600|10615|10605|10610|10600|10
1614339540000|2021-02-26 11:39:00||10605||10605||10605||10605|0
1614339580000|2021-02-26 11:39:40|10605|10600|10610|10600|10610|10605|10605|10600|126
1614339590000|2021-02-26 11:39:50||10605||10600||10605||10600|0
1614339600000|2021-02-26 11:40:00||10605||10605||10605||10605|0
1614339610000|2021-02-26 11:40:10||10600||10600||10600||10600|0
1614339630000|2021-02-26 11:40:30||10605||10605||10605||10600|0
1614339650000|2021-02-26 11:40:50||10600||10600||10600||10600|0
1614339710000|2021-02-26 11:41:50|10605||10605||10610||10605||0
1614339780000|2021-02-26 11:43:00|10610|10605|10610|10600|10610|10605|10610|10600|313
1614339790000|2021-02-26 11:43:10|10605||10605||10605||10605||0
1614339830000|2021-02-26 11:43:50|10610|10605|10610|10605|10610|10605|10610|10605|58
1614339850000|2021-02-26 11:44:10||10600||10600||10605||10600|21
1614339880000|2021-02-26 11:44:40|10605|10595|10600|10590|10605|10595|10600|10590|677
1614339890000|2021-02-26 11:44:50|10605|10595|10605|10595|10605|10600|10605|10595|291
1614339910000|2021-02-26 11:45:10||10600||10600||10600||10600|0
1614339930000|2021-02-26 11:45:30||10595||10595||10600||10595|71
1614339950000|2021-02-26 11:45:50|10610|10600|10610|10600|10610|10605|10610|10600|215
1614339960000|2021-02-26 11:46:00||10605||10605||10605||10605|0
1614339970000|2021-02-26 11:46:10|10605|10600|10605|10595|10605|10600|10605|10595|151
1614339980000|2021-02-26 11:46:20||10600||10600||10600||10600|0
1614339990000|2021-02-26 11:46:30||10595||10595||10595||10595|0
1614340000000|2021-02-26 11:46:40|10610|10600|10610|10605|10610|10605|10610|10600|94
1614340040000|2021-02-26 11:47:20|10615|10610|10615|10610|10615|10610|10615|10605|811
1614340050000|2021-02-26 11:47:30|10610|10605|10615|10605|10615|10605|10610|10600|18
1614340070000|2021-02-26 11:47:50|10620|10610|10615|10605|10620|10610|10610|10605|319
1614340080000|2021-02-26 11:48:00|10620|10610|10620|10615|10625|10615|10620|10610|330
1614340090000|2021-02-26 11:48:10|10615|10610|10620|10610|10620|10610|10615|10610|23
1614340100000|2021-02-26 11:48:20|10625|10615|10625|10620|10625|10620|10625|10615|102
1614340110000|2021-02-26 11:48:30|10630||10625||10630||10625||341
1614340120000|2021-02-26 11:48:40|10630|10625|10625|10620|10630|10625|10625|10620|370
1614340130000|2021-02-26 11:48:50|||||||||13
1614340150000|2021-02-26 11:49:10|10620|10615|10625|10620|10625|10620|10620|10615|398
1614340170000|2021-02-26 11:49:30|10630||10630||10630||10630||186
1614340190000|2021-02-26 11:49:50||10625||10620||10625||10620|0
1614340200000|2021-02-26 11:50:00|10625||10625||10625||10625||0
1614340210000|2021-02-26 11:50:10|10630||10630||10630||10630||13
1614340220000|2021-02-26 11:50:20|10625|10625|10625|10620|10625|10625|10625|10620|2
1614340240000|2021-02-26 11:50:40|10630||10630||10630||10630||28
1614340260000|2021-02-26 11:51:00||10625||10620||10625||10620|0
1614340270000|2021-02-26 11:51:10||10625||10620||10625||10620|0
1614340280000|2021-02-26 11:51:20||10625||10625||10625||10625|0
1614340290000|2021-02-26 11:51:30||10620||10620||10620||10620|0
1614340300000|2021-02-26 11:51:40||10625||10625||10625||10625|0
1614340310000|2021-02-26 11:51:50|10635|10630|10635|10630|10635|10630|10635|10630|169
1614340320000|2021-02-26 11:52:00|10640|10635|10635|10630|10640|10635|10635|10630|60
1614340330000|2021-02-26 11:52:10|10640||10635||10640||10635||38
1614340340000|2021-02-26 11:52:20|10630|10625|10635|10625|10635|10625|10630|10625|79
1614340400000|2021-02-26 11:53:20|10630||10630||10630||10630||275
1614340420000|2021-02-26 11:53:40|||||||||95
1614340480000|2021-02-26 11:54:40|10625|10620|10625|10620|10625|10620|10625|10620|614
1614340500000|2021-02-26 11:55:00|10630|10615|10630|10620|10630|10620|10630|10615|99
1614340520000|2021-02-26 11:55:20|10625||10630||10630||10625||26
1614340550000|2021-02-26 11:55:50||10625||10625||10625||10625|0
1614340560000|2021-02-26 11:56:00|10625|10620|10630|10620|10630|10620|10625|10620|73
1614340610000|2021-02-26 11:56:50|||||||||15
1614340620000|2021-02-26 11:57:00|10625|10615|10625|10615|10625|10615|10620|10615|228
1614340630000|2021-02-26 11:57:10|10620||10625||10625||10620||100
1614340640000|2021-02-26 11:57:20||10620||10615||10620||10615|0
1614340650000|2021-02-26 11:57:30|10620|10620|10625|10615|10625|10620|10620|10615|0
1614340660000|2021-02-26 11:57:40|10630|10620|10625|10615|10630|10625|10625|10615|193
1614340700000|2021-02-26 11:58:20||10620||10615||10620||10615|47
1614340710000|2021-02-26 11:58:30|10630|10620|10630|10620|10630|10625|10625|10620|624
1614340750000|2021-02-26 11:59:10|10625||10630||10630||10625||0
1614340760000|2021-02-26 11:59:20|10625|10625|10625|10620|10630|10625|10625|10620|422
1614340790000|2021-02-26 11:59:50|10630|10625|10620|10615|10630|10625|10620|10615|568
1614340930000|2021-02-26 12:02:10|10615|10605|10610|10600|10635|10625|10605|10600|30847
1614340940000|2021-02-26 12:02:20|10615|10605|10615|10610|10615|10610|10615|10605|34
1614340950000|2021-02-26 12:02:30|10620|10615|10620|10610|10620|10615|10620|10610|90
1614340960000|2021-02-26 12:02:40|10615||10620||10620||10615||300
1614340970000|2021-02-26 12:02:50|10615|10605|10620|10615|10620|10615|10615|10605|201
1614340980000|2021-02-26 12:03:00||10610||10610||10610||10610|0
1614340990000|2021-02-26 12:03:10|10625|10615|10625|10615|10625|10615|10625|10615|15
1614341000000|2021-02-26 12:03:20|10620|10610|10615|10605|10620|10610|10615|10605|17
1614341010000|2021-02-26 12:03:30|10620|10610|10630|10620|10630|10620|10620|10610|116
1614341030000|2021-02-26 12:03:50|10625|10625|10625|10620|10630|10625|10625|10620|247
1614341040000|2021-02-26 12:04:00|10630|10625|10625|10620|10630|10625|10625|10620|50
1614341050000|2021-02-26 12:04:10|10630|10625|10630|10620|10630|10625|10630|10620|63
1614341060000|2021-02-26 12:04:20|10635|10625|10635|10630|10640|10635|10630|10620|1418
1614341070000|2021-02-26 12:04:30|10640|10635|10645|10640|10650|10640|10640|10630|767
1614341080000|2021-02-26 12:04:40|10650|10635|10645|10635|10650|10645|10645|10635|450
1614341090000|2021-02-26 12:04:50|10650|10640|10645|10640|10650|10645|10645|10640|92
1614341100000|2021-02-26 12:05:00|10640|10635|10630|10625|10645|10635|10630|10620|22
1614341110000|2021-02-26 12:05:10|10635|10630|10630|10625|10635|10630|10630|10625|75
1614341120000|2021-02-26 12:05:20|10625|10620|10630|10620|10630|10620|10625|10620|12
1614341150000|2021-02-26 12:05:50|10625||10630||10630||10625||0
1614341160000|2021-02-26 12:06:00|10625||10625||10625||10625||0
1614341170000|2021-02-26 12:06:10|10630|10615|10630|10625|10630|10625|10630|10615|115
1614341180000|2021-02-26 12:06:20|10635|10630|10635|10630|10640|10630|10635|10625|9
1614341190000|2021-02-26 12:06:30|10640||10635||10640||10635||0
1614341200000|2021-02-26 12:06:40||10625||10625||10625||10625|0
1614341210000|2021-02-26 12:06:50|10640|10630|10635|10630|10640|10630|10635|10630|0
1614341220000|2021-02-26 12:07:00||10625||10625||10625||10625|0
1614341230000|2021-02-26 12:07:10|10630||10635||10635||10630||0
1614341250000|2021-02-26 12:07:30|10630||10635||10635||10630||30
1614341290000|2021-02-26 12:08:10|10640|10630|10640|10630|10640|10635|10640|10630|68
1614341310000|2021-02-26 12:08:30|10635|10625|10635|10625|10635|10625|10635|10625|0
1614341320000|2021-02-26 12:08:40|10630|10630|10640|10630|10640|10630|10630|10630|30
1614341330000|2021-02-26 12:08:50|10635|10625|10640|10630|10640|10630|10635|10625|0
1614341360000|2021-02-26 12:09:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1614341370000|2021-02-26 12:09:30|10640|10630|10635|10625|10640|10630|10635|10625|0
1614341380000|2021-02-26 12:09:40|10630||10630||10635||10630||0
1614341390000|2021-02-26 12:09:50|10625|10620|10625|10620|10630|10620|10625|10620|84
1614341400000|2021-02-26 12:10:00||10615||10615||10620||10615|0
1614341410000|2021-02-26 12:10:10||10620||10615||10620||10615|0
1614341430000|2021-02-26 12:10:30|10620|10610|10620|10615|10620|10615|10615|10610|29
1614341440000|2021-02-26 12:10:40|10625||10625||10625||10625||132
1614341470000|2021-02-26 12:11:10|10620||10620||10620||10620||0
1614341490000|2021-02-26 12:11:30||10610||10615||10615||10610|158
1614341500000|2021-02-26 12:11:40||10610||10610||10610||10610|0
1614341520000|2021-02-26 12:12:00|10615|10605|10620|10610|10620|10610|10615|10605|0
1614341560000|2021-02-26 12:12:40|10615||10615||10615||10615||0
1614341570000|2021-02-26 12:12:50|10620|10615|10620|10615|10620|10615|10620|10615|251
1614341580000|2021-02-26 12:13:00||10610||10615||10615||10610|10
1614341590000|2021-02-26 12:13:10||10610||10610||10615||10610|0
1614341600000|2021-02-26 12:13:20||10615||10615||10615||10615|0
1614341610000|2021-02-26 12:13:30|10615|10610|10620|10610|10620|10615|10615|10610|3
1614341630000|2021-02-26 12:13:50||10615||10610||10615||10610|0
1614341640000|2021-02-26 12:14:00||10615||10610||10615||10610|0
1614341650000|2021-02-26 12:14:10||10615||10610||10615||10610|0
1614341660000|2021-02-26 12:14:20||10615||10610||10615||10610|0
1614341680000|2021-02-26 12:14:40||10615||10610||10615||10610|0
1614341700000|2021-02-26 12:15:00|10615|10615|10625|10620|10625|10620|10615|10615|226
1614341710000|2021-02-26 12:15:10|10630|10625|10625|10615|10630|10625|10620|10615|203
1614341730000|2021-02-26 12:15:30|10630|10620|10630|10620|10630|10625|10625|10620|103
1614341790000|2021-02-26 12:16:30||10625||10625||10625||10625|0
1614341800000|2021-02-26 12:16:40|10635|10630|10635|10630|10635|10630|10635|10630|74
1614341870000|2021-02-26 12:17:50|10630|10625|10635|10630|10635|10630|10630|10625|101
1614341880000|2021-02-26 12:18:00||10625||10625||10625||10625|0
1614341890000|2021-02-26 12:18:10||10630||10625||10630||10625|0
1614341910000|2021-02-26 12:18:30||10630||10625||10630||10625|0
1614341940000|2021-02-26 12:19:00|10630||10630||10630||10630||0
1614341950000|2021-02-26 12:19:10|10625|10620|10630|10620|10630|10625|10625|10620|3
1614341970000|2021-02-26 12:19:30|10625||10625||10625||10625||157
1614341980000|2021-02-26 12:19:40|10630|10625|10635|10625|10635|10625|10630|10625|95
1614341990000|2021-02-26 12:19:50|10630|10620|10635|10625|10635|10630|10630|10620|0
1614342000000|2021-02-26 12:20:00|10630|10620|10625|10620|10630|10620|10625|10620|0
1614342020000|2021-02-26 12:20:20|10630|10625|10630|10620|10635|10625|10630|10620|66
1614342040000|2021-02-26 12:20:40||10625||10620||10625||10620|0
1614342060000|2021-02-26 12:21:00|10625|10615|10620|10615|10630|10615|10620|10610|229
1614342070000|2021-02-26 12:21:10|10615|10610|10610|10600|10615|10610|10610|10600|56
1614342080000|2021-02-26 12:21:20|10605||10605||10605||10605||0
1614342090000|2021-02-26 12:21:30|10610|10605|10615|10605|10615|10605|10610|10600|702
1614342100000|2021-02-26 12:21:40|10610|10600|10615|10605|10615|10605|10610|10600|168
1614342110000|2021-02-26 12:21:50|10610||10610||10610||10610||0
1614342120000|2021-02-26 12:22:00|10615|10600|10615|10605|10615|10605|10610|10600|0
1614342140000|2021-02-26 12:22:20|10620|10610|10615|10610|10620|10610|10615|10610|0
1614342150000|2021-02-26 12:22:30|10620||10620||10620||10620||0
1614342160000|2021-02-26 12:22:40||10615||10610||10615||10610|0
1614342170000|2021-02-26 12:22:50|10615||10620||10620||10615||0
1614342190000|2021-02-26 12:23:10|10615||10620||10620||10615||165
1614342210000|2021-02-26 12:23:30|10615|10605|10610|10600|10615|10605|10605|10600|512
1614342220000|2021-02-26 12:23:40||10605||10600||10605||10600|0
1614342230000|2021-02-26 12:23:50||10605||10600||10605||10600|0
1614342240000|2021-02-26 12:24:00||10605||10600||10605||10600|0
1614342250000|2021-02-26 12:24:10|10605||10605||10605||10605||0
1614342290000|2021-02-26 12:24:50|10610|10605|10610|10600|10610|10605|10610|10600|328
1614342300000|2021-02-26 12:25:00|10605||10610||10610||10605||5
1614342320000|2021-02-26 12:25:20|10605||10610||10610||10605||0
1614342360000|2021-02-26 12:26:00|10605||10605||10605||10605||0
1614342380000|2021-02-26 12:26:20|10600|10595|10600|10595|10605|10600|10600|10595|969
1614342400000|2021-02-26 12:26:40|10605|10590|10610|10605|10615|10605|10605|10590|629
1614342410000|2021-02-26 12:26:50|10615|10610|10615|10605|10615|10610|10610|10605|112
1614342430000|2021-02-26 12:27:10|10610||10610||10610||10610||0
1614342440000|2021-02-26 12:27:20|10615|10610|10615|10605|10615|10610|10615|10605|72
1614342460000|2021-02-26 12:27:40|10620|10610|10620|10615|10620|10615|10620|10610|77
1614342470000|2021-02-26 12:27:50||10610||10610||10615||10610|0
1614342480000|2021-02-26 12:28:00|10615|10615|10615|10610|10615|10615|10615|10610|35
1614342500000|2021-02-26 12:28:20|10620|10615|10620|10610|10620|10615|10615|10610|147
1614342510000|2021-02-26 12:28:30|10615||10615||10615||10615||0
1614342530000|2021-02-26 12:28:50|10620|10615|10620|10615|10620|10615|10620|10615|0
1614342550000|2021-02-26 12:29:10|10615|10610|10620|10610|10620|10610|10615|10610|7
1614342560000|2021-02-26 12:29:20|10615|10615|10620|10610|10620|10615|10615|10605|4
1614342570000|2021-02-26 12:29:30|10615|10605|10615|10605|10615|10605|10610|10605|3
1614342580000|2021-02-26 12:29:40|10610||10615||10615||10610||20
1614342690000|2021-02-26 12:31:30|10620|10610|10605|10595|10620|10610|10605|10595|727
1614342700000|2021-02-26 12:31:40|10610|10605|10610|10600|10610|10605|10605|10600|500
1614342740000|2021-02-26 12:32:20|10605||10610||10610||10605||0
1614342750000|2021-02-26 12:32:30|10605||10610||10610||10605||100
1614342760000|2021-02-26 12:32:40|10605|10595|10600|10595|10605|10595|10600|10590|26
1614342770000|2021-02-26 12:32:50|10605||10605||10605||10600||26
1614342790000|2021-02-26 12:33:10|10610|10600|10610|10600|10610|10605|10605|10600|213
1614342820000|2021-02-26 12:33:40|10605||10610||10610||10605||0
1614342830000|2021-02-26 12:33:50||10605||10605||10605||10605|0
1614342850000|2021-02-26 12:34:10|10605|10600|10610|10600|10610|10600|10605|10600|44
1614342900000|2021-02-26 12:35:00|10615|10605|10615|10610|10615|10610|10615|10600|103
1614342910000|2021-02-26 12:35:10|10620|10605|10615|10605|10620|10615|10615|10605|265
1614342950000|2021-02-26 12:35:50|10610|10600|10610|10600|10615|10600|10610|10600|30
1614342980000|2021-02-26 12:36:20|10605|10595|10605|10600|10605|10600|10600|10590|50
1614342990000|2021-02-26 12:36:30|10610|10605|10610|10600|10610|10605|10610|10600|60
1614343000000|2021-02-26 12:36:40||10605||10600||10605||10600|0
1614343010000|2021-02-26 12:36:50|10615|10605|10615|10605|10615|10610|10610|10605|213
1614343030000|2021-02-26 12:37:10|10610||10615||10615||10610||0
1614343040000|2021-02-26 12:37:20|10610||10615||10615||10610||0
1614343060000|2021-02-26 12:37:40|10620|10610|10620|10610|10620|10610|10615|10610|0
1614343080000|2021-02-26 12:38:00||10615||10610||10615||10610|0
1614343090000|2021-02-26 12:38:10|10625|10615|10625|10620|10625|10620|10625|10615|450
1614343100000|2021-02-26 12:38:20|10630|10625|10630|10620|10630|10625|10625|10620|150
1614343110000|2021-02-26 12:38:30|10625|10625|10635|10625|10635|10625|10625|10615|368
1614343120000|2021-02-26 12:38:40|10630|10620|10630|10620|10630|10625|10630|10620|0
1614343130000|2021-02-26 12:38:50|10635|10625|10635|10625|10635|10625|10635|10625|0
1614343140000|2021-02-26 12:39:00|10630||10635||10635||10630||46
1614343150000|2021-02-26 12:39:10|10630|10620|10635|10625|10635|10630|10625|10620|292
1614343160000|2021-02-26 12:39:20|10640|10630|10640|10635|10640|10635|10635|10630|267
1614343180000|2021-02-26 12:39:40|10645|10640|10650|10640|10650|10640|10640|10635|268
1614343190000|2021-02-26 12:39:50|10645|10635|10645|10640|10645|10640|10645|10635|0
1614343200000|2021-02-26 12:40:00|10640|10635|10645|10635|10645|10640|10640|10635|0
1614343210000|2021-02-26 12:40:10|10650|10640|10650|10640|10650|10640|10645|10640|0
1614343220000|2021-02-26 12:40:20|10645|10645|10645|10640|10645|10645|10645|10640|0
1614343230000|2021-02-26 12:40:30|10650||10645||10650||10645||0
1614343240000|2021-02-26 12:40:40|10640|10635|10650|10640|10650|10640|10640|10635|64
1614343250000|2021-02-26 12:40:50|10645||10650||10650||10645||0
1614343260000|2021-02-26 12:41:00||10645||10640||10645||10640|37
1614343270000|2021-02-26 12:41:10||10645||10645||10645||10645|0
1614343280000|2021-02-26 12:41:20|||||||||372
1614343290000|2021-02-26 12:41:30|10655|10650|10660|10650|10660|10650|10655|10650|26
1614343300000|2021-02-26 12:41:40||10655||10650||10655||10650|0
1614343310000|2021-02-26 12:41:50||10655||10655||10655||10655|0
1614343360000|2021-02-26 12:42:40|10665|10660|10670|10665|10675|10665|10665|10660|489
1614343370000|2021-02-26 12:42:50|10675||10670||10675||10670||0
1614343380000|2021-02-26 12:43:00|10675||10670||10675||10670||0
1614343390000|2021-02-26 12:43:10|10665|10660|10670|10660|10670|10660|10665|10660|189
1614343400000|2021-02-26 12:43:20|10665||10665||10665||10665||0
1614343430000|2021-02-26 12:43:50|10670||10670||10670||10670||271
1614343440000|2021-02-26 12:44:00|10665|10655|10670|10660|10670|10660|10660|10655|143
1614343450000|2021-02-26 12:44:10|10675|10665|10675|10670|10675|10670|10675|10665|74
1614343460000|2021-02-26 12:44:20||10665||10670||10670||10665|42
1614343470000|2021-02-26 12:44:30|10670|10665|10675|10670|10675|10670|10670|10665|61
1614343520000|2021-02-26 12:45:20|10670|10665|10670|10665|10670|10665|10670|10665|26
1614343540000|2021-02-26 12:45:40|10675|10670|10670|10660|10675|10670|10670|10660|117
1614343550000|2021-02-26 12:45:50|10665|10655|10660|10655|10665|10660|10660|10650|38
1614343570000|2021-02-26 12:46:10|10665|10650|10670|10660|10670|10665|10665|10650|187
1614343580000|2021-02-26 12:46:20|10675|10665|10680|10670|10680|10675|10670|10665|1268
1614343590000|2021-02-26 12:46:30|10685|10675|10680|10670|10685|10675|10680|10670|0
1614343620000|2021-02-26 12:47:00|10675|10665|10670|10660|10675|10665|10670|10660|102
1614343640000|2021-02-26 12:47:20||10665||10665||10665||10660|0
1614343650000|2021-02-26 12:47:30|10665|10660|10665|10660|10665|10660|10665|10655|118
1614343680000|2021-02-26 12:48:00|10660|10655|10665|10655|10665|10660|10660|10655|42
1614343700000|2021-02-26 12:48:20|10660|10650|10660|10655|10660|10655|10660|10650|0
1614343720000|2021-02-26 12:48:40|10665||10660||10665||10660||0
1614343730000|2021-02-26 12:48:50|10655|10650|10660|10650|10660|10655|10655|10650|59
1614343760000|2021-02-26 12:49:20|10655|10645|10655|10645|10655|10645|10650|10645|0
1614343780000|2021-02-26 12:49:40|10660|10650|10660|10650|10660|10650|10660|10650|0
1614343800000|2021-02-26 12:50:00||10655||10650||10655||10650|7
1614343810000|2021-02-26 12:50:10|10655||10655||10655||10655||0
1614343820000|2021-02-26 12:50:20|10650|10645|10650|10640|10650|10645|10650|10640|10
1614343860000|2021-02-26 12:51:00|10655|10645|10660|10650|10660|10650|10655|10645|164
1614343890000|2021-02-26 12:51:30|10665|10655|10665|10655|10665|10660|10660|10655|640
1614343900000|2021-02-26 12:51:40|10660|10650|10660|10655|10660|10655|10660|10650|150
1614343930000|2021-02-26 12:52:10|10665||10660||10665||10660||0
1614343970000|2021-02-26 12:52:50|10665||10665||10665||10665||0
1614343990000|2021-02-26 12:53:10|10660||10660||10660||10660||0
1614344000000|2021-02-26 12:53:20|10655|10650|10655|10645|10655|10650|10655|10645|41
1614344010000|2021-02-26 12:53:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1614344070000|2021-02-26 12:54:30|10645|10635|10645|10635|10645|10635|10640|10630|0
1614344090000|2021-02-26 12:54:50|10650|10640|10650|10645|10650|10645|10650|10640|391
1614344100000|2021-02-26 12:55:00|10645|10640|10645|10635|10650|10640|10645|10635|98
1614344110000|2021-02-26 12:55:10|10640|10630|10640|10635|10640|10635|10640|10630|0
1614344120000|2021-02-26 12:55:20|10635|10630|10640|10630|10640|10630|10635|10630|71
1614344130000|2021-02-26 12:55:30|10635|10625|10630|10620|10640|10625|10625|10620|30
1614344140000|2021-02-26 12:55:40|10625|10615|10625|10620|10625|10620|10625|10615|195
1614344150000|2021-02-26 12:55:50|10620|10615|10625|10615|10625|10615|10620|10615|41
1614344160000|2021-02-26 12:56:00|10630|10620|10635|10625|10635|10630|10630|10620|1103
1614344170000|2021-02-26 12:56:10||10630||10625||10630||10625|47
1614344180000|2021-02-26 12:56:20|10630|10620|10630|10620|10630|10620|10630|10620|3
1614344190000|2021-02-26 12:56:30|10635|10625|10630|10620|10635|10630|10630|10620|332
1614344200000|2021-02-26 12:56:40|10625|10615|10625|10620|10625|10620|10625|10615|129
1614344210000|2021-02-26 12:56:50||10615||10615||10620||10615|0
1614344220000|2021-02-26 12:57:00||10620||10620||10620||10620|0
1614344250000|2021-02-26 12:57:30|10630|10625|10630|10620|10630|10625|10630|10620|65
1614344280000|2021-02-26 12:58:00|10625||10625||10630||10625||0
1614344300000|2021-02-26 12:58:20|10630||10630||10630||10630||84
1614344340000|2021-02-26 12:59:00||10625||10625||10625||10625|0
1614344370000|2021-02-26 12:59:30|10625|10620|10625|10615|10630|10620|10620|10615|65
1614344390000|2021-02-26 12:59:50||10620||10620||10620||10615|0
1614344400000|2021-02-26 13:00:00||10615||10615||10615||10615|0
1614344410000|2021-02-26 13:00:10|10620|10610|10620|10615|10620|10615|10620|10610|0
1614344420000|2021-02-26 13:00:20|10615|10610|10615|10610|10620|10610|10615|10610|37
1614344430000|2021-02-26 13:00:30|10620|10615|10620|10610|10620|10615|10620|10610|60
1614344440000|2021-02-26 13:00:40||10615||10615||10615||10615|0
1614344450000|2021-02-26 13:00:50|10615|10610|10615|10610|10620|10610|10615|10610|0
1614344460000|2021-02-26 13:01:00|10620||10620||10620||10620||0
1614344490000|2021-02-26 13:01:30|10625|10615|10625|10615|10625|10615|10620|10610|104
1614344500000|2021-02-26 13:01:40|10620|10610|10620|10615|10620|10615|10620|10610|0
1614344550000|2021-02-26 13:02:30|10625|10620|10625|10615|10625|10620|10625|10615|122
1614344560000|2021-02-26 13:02:40|10620|10620|10625|10615|10625|10620|10620|10615|0
1614344580000|2021-02-26 13:03:00|10620||10625||10625||10620||0
1614344600000|2021-02-26 13:03:20|10620||10620||10620||10620||0
1614344630000|2021-02-26 13:03:50|10615|10610|10620|10610|10620|10610|10615|10610|59
1614344640000|2021-02-26 13:04:00|10615|10605|10610|10600|10615|10605|10605|10600|616
1614344650000|2021-02-26 13:04:10|10605|10605|10605|10595|10605|10605|10600|10595|144
1614344660000|2021-02-26 13:04:20|10600|10590|10605|10600|10605|10600|10600|10590|18
1614344680000|2021-02-26 13:04:40|10610|10605|10610|10600|10610|10605|10610|10600|166
1614344690000|2021-02-26 13:04:50|10615|10605|10610|10600|10615|10605|10610|10600|0
1614344700000|2021-02-26 13:05:00|10615|10605|10610|10605|10615|10610|10610|10600|37
1614344740000|2021-02-26 13:05:40|10615|10610|10615|10605|10620|10610|10615|10605|178
1614344750000|2021-02-26 13:05:50|10620|10610|10620|10615|10620|10615|10620|10605|0
1614344760000|2021-02-26 13:06:00|10625|10610|10625|10620|10625|10620|10625|10610|385
1614344790000|2021-02-26 13:06:30|10620|10615|10625|10615|10630|10625|10620|10615|324
1614344800000|2021-02-26 13:06:40||10620||10615||10620||10615|0
1614344810000|2021-02-26 13:06:50|10620|10620|10625|10615|10625|10620|10620|10615|50
1614344830000|2021-02-26 13:07:10||10620||10620||10620||10620|0
1614344840000|2021-02-26 13:07:20|10620|10615|10620|10615|10620|10615|10620|10615|10
1614344850000|2021-02-26 13:07:30|10625|10620|10625|10620|10625|10620|10625|10615|50
1614344860000|2021-02-26 13:07:40||10615||10620||10620||10615|0
1614344870000|2021-02-26 13:07:50|10630|10625|10630|10625|10630|10625|10630|10625|254
1614344920000|2021-02-26 13:08:40|10635|10630|10635|10630|10635|10630|10635|10625|66
1614344930000|2021-02-26 13:08:50||10625||10630||10630||10625|0
1614344940000|2021-02-26 13:09:00|10630|10625|10635|10625|10635|10630|10630|10625|10
1614344950000|2021-02-26 13:09:10|10630||10630||10630||10630||0
1614344960000|2021-02-26 13:09:20|10635||10635||10635||10635||0
1614344970000|2021-02-26 13:09:30||10630||10625||10630||10625|0
1614344980000|2021-02-26 13:09:40||10630||10625||10630||10625|0
1614344990000|2021-02-26 13:09:50|10630||10630||10630||10630||0
1614345000000|2021-02-26 13:10:00|10625|10620|10630|10620|10630|10620|10625|10620|50
1614345010000|2021-02-26 13:10:10|10625|10615|10625|10620|10625|10620|10620|10615|648
1614345020000|2021-02-26 13:10:20|10620|10615|10620|10615|10625|10620|10620|10615|0
1614345030000|2021-02-26 13:10:30|10615|10610|10605|10595|10615|10610|10600|10595|2048
1614345040000|2021-02-26 13:10:40|10610|10600|10615|10605|10615|10605|10610|10600|1006
1614345050000|2021-02-26 13:10:50|10610|10600|10610|10600|10610|10600|10610|10600|0
1614345060000|2021-02-26 13:11:00|10615|10605|10615|10605|10615|10605|10615|10605|0
1614345070000|2021-02-26 13:11:10|10620|10610|10620|10610|10620|10615|10615|10610|673
1614345120000|2021-02-26 13:12:00||10615||10615||10615||10610|0
1614345130000|2021-02-26 13:12:10|10625|10620|10620|10615|10625|10620|10620|10615|171
1614345150000|2021-02-26 13:12:30|10625|10620|10625|10615|10625|10620|10620|10615|99
1614345160000|2021-02-26 13:12:40|10620||10620||10620||10620||0
1614345170000|2021-02-26 13:12:50|10625||10625||10625||10620||0
1614345180000|2021-02-26 13:13:00|10620||10620||10620||10620||0
1614345190000|2021-02-26 13:13:10|10625||10620||10625||10620||0
1614345200000|2021-02-26 13:13:20|10615|10610|10620|10610|10620|10610|10615|10610|144
1614345220000|2021-02-26 13:13:40||10615||10610||10615||10610|0
1614345240000|2021-02-26 13:14:00|10615||10615||10615||10615||0
1614345260000|2021-02-26 13:14:20|10610|10605|10605|10600|10615|10605|10605|10600|80
1614345270000|2021-02-26 13:14:30|10610|10605|10610|10600|10610|10605|10610|10600|92
1614345280000|2021-02-26 13:14:40|10605|10595|10600|10590|10605|10595|10600|10590|567
1614345290000|2021-02-26 13:14:50|10605|10595|10600|10595|10605|10600|10600|10595|849
1614345300000|2021-02-26 13:15:00|10595|10590|10600|10595|10600|10595|10595|10590|202
1614345310000|2021-02-26 13:15:10||10590||10595||10595||10590|0
1614345320000|2021-02-26 13:15:20||10590||10595||10595||10590|0
1614345340000|2021-02-26 13:15:40|10605|10600|10600|10595|10610|10600|10600|10595|453
1614345350000|2021-02-26 13:15:50||10590||10590||10590||10590|0
1614345360000|2021-02-26 13:16:00||10595||10590||10595||10590|0
1614345370000|2021-02-26 13:16:10|10595|10595|10595|10590|10600|10595|10595|10590|80
1614345390000|2021-02-26 13:16:30|10600|10595|10595|10590|10600|10595|10595|10590|278
1614345400000|2021-02-26 13:16:40|10600||10595||10600||10595||4
1614345410000|2021-02-26 13:16:50|10590|10585|10590|10585|10590|10585|10590|10580|298
1614345420000|2021-02-26 13:17:00|10595|10590|10595|10590|10595|10590|10590|10585|136
1614345430000|2021-02-26 13:17:10|10600|10595|10595|10585|10600|10595|10595|10585|0
1614345440000|2021-02-26 13:17:20||10590||10585||10590||10585|0
1614345450000|2021-02-26 13:17:30|10600|10590|10600|10590|10600|10590|10595|10590|0
1614345470000|2021-02-26 13:17:50|10595||10600||10600||10595||0
1614345480000|2021-02-26 13:18:00|10595||10600||10600||10595||0
1614345510000|2021-02-26 13:18:30|10595|10585|10595|10585|10595|10585|10595|10585|0
1614345520000|2021-02-26 13:18:40|10600|10590|10605|10595|10605|10600|10600|10590|479
1614345530000|2021-02-26 13:18:50|10600|10590|10600|10590|10600|10595|10595|10590|71
1614345540000|2021-02-26 13:19:00|10605|10595|10605|10595|10605|10600|10605|10595|26
1614345550000|2021-02-26 13:19:10|10600||10605||10605||10600||0
1614345570000|2021-02-26 13:19:30|10600|10590|10605|10595|10605|10595|10595|10590|18
1614345610000|2021-02-26 13:20:10|10600|10590|10600|10590|10600|10595|10595|10590|50
1614345620000|2021-02-26 13:20:20||10595||10590||10595||10590|0
1614345630000|2021-02-26 13:20:30|10595|10585|10595|10590|10595|10590|10590|10585|40
1614345670000|2021-02-26 13:21:10|10600|10595|10600|10590|10600|10595|10600|10590|388
1614345680000|2021-02-26 13:21:20||10595||10595||10595||10595|0
1614345720000|2021-02-26 13:22:00|10595|10590|10600|10590|10600|10595|10595|10590|398
1614345740000|2021-02-26 13:22:20||10595||10595||10595||10595|0
1614345790000|2021-02-26 13:23:10|10605|10600|10605|10600|10605|10600|10605|10595|133
1614345810000|2021-02-26 13:23:30|10600|10595|10600|10595|10605|10600|10595|10590|806
1614345820000|2021-02-26 13:23:40||10590||10590||10595||10590|0
1614345830000|2021-02-26 13:23:50||10595||10590||10595||10590|0
1614345850000|2021-02-26 13:24:10||10595||10595||10595||10595|0
1614345860000|2021-02-26 13:24:20|10605|10600|10605|10595|10605|10600|10600|10595|156
1614345880000|2021-02-26 13:24:40||10600||10600||10600||10600|0
1614345910000|2021-02-26 13:25:10|10610|10605|10605|10600|10610|10605|10605|10600|343
1614345920000|2021-02-26 13:25:20|10610||10605||10610||10605||54
1614345930000|2021-02-26 13:25:30|10610|10605|10605|10600|10610|10605|10605|10600|29
1614345950000|2021-02-26 13:25:50|||||||||1
1614345960000|2021-02-26 13:26:00|10600|10595|10605|10600|10605|10600|10600|10595|241
1614346010000|2021-02-26 13:26:50|10610|10605|10610|10600|10610|10605|10605|10600|180
1614346030000|2021-02-26 13:27:10||10605||10605||10605||10605|1250
1614346040000|2021-02-26 13:27:20|10615|10610|10625|10620|10625|10620|10615|10605|199
1614346060000|2021-02-26 13:27:40|10620|10615|10620|10610|10620|10615|10620|10610|120
1614346070000|2021-02-26 13:27:50||10615||10610||10615||10610|223
1614346080000|2021-02-26 13:28:00|10615|10605|10610|10600|10615|10605|10610|10600|0
1614346090000|2021-02-26 13:28:10|10605|10595|10610|10605|10610|10605|10605|10595|978
1614346110000|2021-02-26 13:28:30|10615||10615||10615||10615||141
1614346120000|2021-02-26 13:28:40|10610|10600|10610|10600|10610|10605|10610|10600|274
1614346130000|2021-02-26 13:28:50||10605||10605||10605||10605|5
1614346140000|2021-02-26 13:29:00|10605|10600|10610|10600|10610|10600|10605|10600|62
1614346150000|2021-02-26 13:29:10||10605||10605||10605||10605|0
1614346160000|2021-02-26 13:29:20||10600||10600||10600||10600|11
1614346170000|2021-02-26 13:29:30|10605||10605||10610||10605||0
1614346200000|2021-02-26 13:30:00|10610|10605|10605|10600|10610|10605|10605|10600|199
1614346210000|2021-02-26 13:30:10|10610||10610||10610||10610||0
1614346220000|2021-02-26 13:30:20|10615|10605|10610|10605|10615|10605|10610|10605|400
1614346230000|2021-02-26 13:30:30|10615||10610||10615||10610||97
1614346250000|2021-02-26 13:30:50|10615|10610|10615|10605|10615|10610|10615|10605|82
1614346260000|2021-02-26 13:31:00|10610|10610|10615|10610|10615|10610|10610|10610|126
1614346270000|2021-02-26 13:31:10|10620|10605|10620|10610|10620|10610|10620|10605|51
1614346280000|2021-02-26 13:31:20|10615|10605|10615|10605|10615|10605|10615|10605|2
1614346290000|2021-02-26 13:31:30|10610|10610|10610|10605|10610|10610|10610|10605|204
1614346300000|2021-02-26 13:31:40||10600||10600||10600||10600|325
1614346320000|2021-02-26 13:32:00|10605|10605|10615|10605|10615|10605|10605|10600|569
1614346330000|2021-02-26 13:32:10|10610|10600|10615|10605|10615|10605|10610|10600|0
1614346340000|2021-02-26 13:32:20||10610||10610||10610||10610|0
1614346360000|2021-02-26 13:32:40||10605||10605||10605||10605|99
1614346430000|2021-02-26 13:33:50|10620|10610|10615|10610|10620|10615|10615|10610|316
1614346440000|2021-02-26 13:34:00||10605||10605||10605||10605|0
1614346470000|2021-02-26 13:34:30||10610||10605||10610||10605|0
1614346480000|2021-02-26 13:34:40|10620|10610|10620|10610|10620|10615|10615|10610|287
1614346500000|2021-02-26 13:35:00|10615|10605|10615|10605|10615|10605|10615|10605|0
1614346520000|2021-02-26 13:35:20|10610||10615||10615||10610||67
1614346530000|2021-02-26 13:35:30|10620|10610|10620|10615|10620|10615|10620|10605|232
1614346540000|2021-02-26 13:35:40|||||||||44
1614346550000|2021-02-26 13:35:50||10610||10610||10610||10610|27
1614346560000|2021-02-26 13:36:00|10615|10605|10615|10605|10615|10610|10610|10605|58
1614346570000|2021-02-26 13:36:10|10610|10600|10610|10600|10610|10600|10605|10600|649
1614346580000|2021-02-26 13:36:20|10605|10605|10615|10610|10615|10610|10605|10600|220
1614346590000|2021-02-26 13:36:30|10620|10605|10620|10615|10620|10615|10620|10605|272
1614346600000|2021-02-26 13:36:40|||||||||897
1614346610000|2021-02-26 13:36:50|10625|10620|10625|10620|10625|10620|10625|10620|509
1614346620000|2021-02-26 13:37:00|10630|10625|10635|10630|10640|10635|10630|10625|310
1614346630000|2021-02-26 13:37:10|10640|10635|10640|10635|10640|10635|10640|10630|156
1614346640000|2021-02-26 13:37:20|10645|10640|10645|10640|10645|10640|10645|10635|0
1614346650000|2021-02-26 13:37:30|10640|10635|10640|10635|10645|10635|10640|10635|31
1614346660000|2021-02-26 13:37:40|10635|10630|10640|10630|10640|10630|10635|10630|46
1614346680000|2021-02-26 13:38:00|10645|10635|10645|10635|10645|10640|10640|10635|552
1614346690000|2021-02-26 13:38:10||10640||10635||10640||10635|0
1614346700000|2021-02-26 13:38:20|10640|10630|10640|10635|10640|10635|10640|10630|0
1614346710000|2021-02-26 13:38:30|10635|10630|10630|10625|10635|10630|10630|10620|124
1614346720000|2021-02-26 13:38:40|10635|10620|10635|10625|10635|10630|10635|10620|112
1614346730000|2021-02-26 13:38:50|10640|10630|10640|10635|10645|10635|10635|10630|51
1614346740000|2021-02-26 13:39:00||10630||10630||10635||10630|58
1614346750000|2021-02-26 13:39:10||10635||10630||10635||10630|0
1614346760000|2021-02-26 13:39:20||10635||10630||10635||10630|0
1614346770000|2021-02-26 13:39:30||10635||10630||10635||10630|0
1614346800000|2021-02-26 13:40:00|10635|10635|10640|10635|10640|10635|10635|10635|0
1614346810000|2021-02-26 13:40:10|10635|10630|10640|10630|10640|10630|10635|10630|23
1614346820000|2021-02-26 13:40:20||10635||10630||10635||10630|0
1614346830000|2021-02-26 13:40:30||10635||10635||10635||10630|0
1614346860000|2021-02-26 13:41:00|10645|10640|10640|10635|10645|10640|10640|10635|190
1614346870000|2021-02-26 13:41:10|10635|10630|10635|10630|10640|10630|10635|10625|66
1614346880000|2021-02-26 13:41:20|10630|10625|10635|10625|10635|10625|10630|10625|30
1614346890000|2021-02-26 13:41:30|10630|10620|10630|10620|10630|10620|10625|10620|0
1614346940000|2021-02-26 13:42:20||10625||10620||10625||10620|0
1614347010000|2021-02-26 13:43:30|10625|10615|10625|10620|10625|10620|10625|10615|0
1614347020000|2021-02-26 13:43:40|10630||10625||10630||10625||115
1614347030000|2021-02-26 13:43:50|10630|10630|10635|10630|10635|10630|10625|10620|2720
1614347080000|2021-02-26 13:44:40|10640|10635|10640|10630|10640|10635|10635|10630|132
1614347090000|2021-02-26 13:44:50|10635|10635|10635|10630|10635|10635|10635|10630|13
1614347100000|2021-02-26 13:45:00|10640|10635|10640|10630|10640|10635|10640|10630|90
1614347110000|2021-02-26 13:45:10|10635||10640||10640||10635||0
1614347130000|2021-02-26 13:45:30|10635||10635||10635||10635||0
1614347160000|2021-02-26 13:46:00|10630|10625|10630|10625|10630|10625|10630|10620|233
1614347170000|2021-02-26 13:46:10|||||||||25
1614347180000|2021-02-26 13:46:20|10625|10620|10625|10620|10630|10620|10625|10620|139
1614347190000|2021-02-26 13:46:30|10620|10615|10620|10615|10625|10615|10620|10610|4
1614347210000|2021-02-26 13:46:50|10615|10610|10615|10610|10620|10610|10610|10605|307
1614347230000|2021-02-26 13:47:10|10620|10615|10620|10615|10620|10615|10620|10615|49
1614347240000|2021-02-26 13:47:20|10615|10610|10620|10615|10620|10615|10615|10610|30
1614347250000|2021-02-26 13:47:30|10615|10610|10620|10610|10620|10610|10615|10610|13
1614347260000|2021-02-26 13:47:40||10615||10610||10615||10610|0
1614347280000|2021-02-26 13:48:00|10615|10605|10610|10605|10615|10605|10610|10600|191
1614347300000|2021-02-26 13:48:20|10605|10600|10605|10600|10610|10600|10605|10600|109
1614347310000|2021-02-26 13:48:30|10610|10605|10615|10610|10615|10610|10605|10600|469
1614347330000|2021-02-26 13:48:50|10610|10605|10615|10605|10615|10605|10610|10605|119
1614347340000|2021-02-26 13:49:00||10610||10610||10610||10610|0
1614347360000|2021-02-26 13:49:20|10610|10605|10610|10600|10610|10605|10605|10600|115
1614347370000|2021-02-26 13:49:30|10605||10605||10610||10605||0
1614347390000|2021-02-26 13:49:50|10610||10605||10610||10605||0
1614347410000|2021-02-26 13:50:10|||||||||47
1614347420000|2021-02-26 13:50:20|10610|10605|10605|10600|10610|10605|10605|10600|136
1614347460000|2021-02-26 13:51:00|10610|10605|10610|10605|10610|10605|10610|10600|72
1614347470000|2021-02-26 13:51:10|10605|10600|10610|10600|10610|10605|10605|10600|65
1614347480000|2021-02-26 13:51:20|10605||10605||10605||10605||0
1614347490000|2021-02-26 13:51:30|10610|10605|10610|10600|10610|10605|10610|10600|92
1614347510000|2021-02-26 13:51:50||10605||10600||10605||10600|0
1614347520000|2021-02-26 13:52:00|10605||10605||10610||10605||0
1614347560000|2021-02-26 13:52:40|10610|10605|10615|10605|10615|10610|10610|10600|238
1614347590000|2021-02-26 13:53:10|10610||10615||10615||10610||0
1614347620000|2021-02-26 13:53:40||10610||10610||10610||10610|0
1614347660000|2021-02-26 13:54:20||10605||10610||10610||10605|0
1614347670000|2021-02-26 13:54:30|10620|10605|10615|10605|10620|10610|10615|10605|705
1614347700000|2021-02-26 13:55:00||10610||10610||10610||10610|50
1614347710000|2021-02-26 13:55:10|10620|10615|10610|10605|10620|10615|10610|10605|427
1614347720000|2021-02-26 13:55:20|10615||10615||10615||10615||161
1614347760000|2021-02-26 13:56:00|10620|10610|10620|10610|10620|10615|10620|10610|84
1614347770000|2021-02-26 13:56:10|10615|10605|10615|10610|10615|10610|10615|10605|0
1614347780000|2021-02-26 13:56:20|10620|10605|10620|10610|10620|10615|10620|10605|242
1614347790000|2021-02-26 13:56:30|10615||10615||10615||10615||0
1614347830000|2021-02-26 13:57:10|10620|10615|10610|10605|10620|10615|10610|10605|1289
1614347840000|2021-02-26 13:57:20|10615|10610|10620|10610|10620|10615|10615|10605|785
1614347850000|2021-02-26 13:57:30|10615||10615||10615||10615||0
1614347860000|2021-02-26 13:57:40|10620|10615|10615|10610|10620|10615|10615|10610|122
1614347880000|2021-02-26 13:58:00|10610|10605|10610|10605|10615|10605|10610|10605|53
1614347900000|2021-02-26 13:58:20|10605|10600|10610|10600|10610|10600|10605|10600|32
1614347920000|2021-02-26 13:58:40|10605||10605||10605||10605||0
1614347950000|2021-02-26 13:59:10|10610|10605|10610|10605|10610|10605|10610|10600|81
1614348010000|2021-02-26 14:00:10|10605|10600|10610|10605|10615|10610|10605|10600|665
1614348020000|2021-02-26 14:00:20|10615||10610||10615||10610||0
1614348030000|2021-02-26 14:00:30|10605|10600|10605|10600|10610|10600|10605|10600|700
1614348040000|2021-02-26 14:00:40|10610||10610||10610||10610||50
1614348050000|2021-02-26 14:00:50||10605||10605||10605||10600|18
1614348060000|2021-02-26 14:01:00|10615|10610|10615|10610|10615|10610|10615|10605|87
1614348090000|2021-02-26 14:01:30|10610|10605|10610|10605|10615|10605|10610|10605|36
1614348110000|2021-02-26 14:01:50|10615||10615||10615||10615||0
1614348140000|2021-02-26 14:02:20||10610||10610||10610||10605|0
1614348180000|2021-02-26 14:03:00|10620||10620||10620||10620||152
1614348200000|2021-02-26 14:03:20||10615||10610||10615||10610|0
1614348230000|2021-02-26 14:03:50|10615|10605|10610|10605|10615|10605|10610|10605|84
1614348240000|2021-02-26 14:04:00|10605|10600|10610|10600|10610|10605|10605|10600|160
1614348250000|2021-02-26 14:04:10|10605|10605|10615|10610|10615|10610|10605|10605|756
1614348260000|2021-02-26 14:04:20||10605||10610||10610||10605|33
1614348270000|2021-02-26 14:04:30||10605||10605||10610||10605|91
1614348300000|2021-02-26 14:05:00||10610||10610||10610||10610|72
1614348330000|2021-02-26 14:05:30|10620|10615|10620|10610|10620|10615|10620|10610|76
1614348360000|2021-02-26 14:06:00|10615||10615||10615||10615||0
1614348370000|2021-02-26 14:06:10|10610|10605|10615|10610|10615|10610|10610|10605|82
1614348380000|2021-02-26 14:06:20|10610|10605|10615|10605|10615|10610|10610|10605|0
1614348390000|2021-02-26 14:06:30||10610||10610||10610||10610|0
1614348400000|2021-02-26 14:06:40|10620|10615|10620|10610|10620|10615|10615|10610|472
1614348410000|2021-02-26 14:06:50|10615||10615||10615||10615||0
1614348420000|2021-02-26 14:07:00|10620|10615|10615|10610|10620|10615|10615|10610|245
1614348470000|2021-02-26 14:07:50|10620||10620||10620||10620||133
1614348490000|2021-02-26 14:08:10|10615||10615||10615||10615||0
1614348510000|2021-02-26 14:08:30|10620||10615||10620||10615||0
1614348530000|2021-02-26 14:08:50|10620||10615||10620||10615||164
1614348550000|2021-02-26 14:09:10|10620|10615|10615|10610|10620|10615|10615|10610|187
1614348580000|2021-02-26 14:09:40|10620|10615|10610|10605|10620|10615|10610|10605|548
1614348590000|2021-02-26 14:09:50|10615||10610||10615||10610||72
1614348640000|2021-02-26 14:10:40|10615|10610|10615|10610|10615|10610|10610|10605|1064
1614348660000|2021-02-26 14:11:00|10610|10605|10615|10610|10615|10610|10610|10605|391
1614348670000|2021-02-26 14:11:10|10620|10615|10615|10610|10620|10615|10615|10610|418
1614348750000|2021-02-26 14:12:30|10610|10605|10610|10605|10615|10605|10610|10605|129
1614348860000|2021-02-26 14:14:20|10605|10600|10605|10600|10605|10600|10605|10600|533
1614348900000|2021-02-26 14:15:00|10600|10595|10595|10590|10600|10595|10595|10590|168
1614348960000|2021-02-26 14:16:00|10600|10595|10595|10590|10600|10595|10595|10590|169
1614348970000|2021-02-26 14:16:10|10590|10585|10595|10590|10595|10590|10590|10585|434
1614348990000|2021-02-26 14:16:30|10600|10595|10600|10595|10600|10595|10595|10590|291
1614349000000|2021-02-26 14:16:40|10595|10590|10595|10585|10600|10590|10595|10585|49
1614349010000|2021-02-26 14:16:50||10590||10590||10590||10590|0
1614349020000|2021-02-26 14:17:00|||||||||16
1614349030000|2021-02-26 14:17:10|10600|10585|10595|10585|10600|10585|10595|10585|136
1614349040000|2021-02-26 14:17:20|10600|10590|10600|10595|10600|10595|10600|10590|140
1614349060000|2021-02-26 14:17:40|10595|10590|10600|10590|10600|10590|10595|10590|25
1614349080000|2021-02-26 14:18:00|10605|10595|10600|10595|10605|10595|10600|10590|0
1614349090000|2021-02-26 14:18:10|10595|10590|10600|10595|10605|10600|10595|10590|682
1614349100000|2021-02-26 14:18:20|10605|10600|10605|10595|10605|10600|10605|10595|18
1614349110000|2021-02-26 14:18:30||10600||10595||10600||10595|0
1614349120000|2021-02-26 14:18:40||10600||10600||10600||10600|0
1614349130000|2021-02-26 14:18:50|10610|10605|10615|10610|10615|10610|10610|10605|452
1614349140000|2021-02-26 14:19:00|10610|10605|10615|10605|10615|10605|10610|10600|92
1614349160000|2021-02-26 14:19:20||10610||10605||10610||10605|219
1614349180000|2021-02-26 14:19:40|10610||10610||10610||10610||0
1614349190000|2021-02-26 14:19:50|10615|10610|10615|10605|10615|10610|10610|10605|0
1614349200000|2021-02-26 14:20:00||10610||10610||10610||10610|0
1614349210000|2021-02-26 14:20:10||10605||10605||10605||10605|0
1614349220000|2021-02-26 14:20:20||10610||10610||10610||10605|0
1614349240000|2021-02-26 14:20:40|10610|10605|10610|10605|10610|10605|10610|10605|37
1614349270000|2021-02-26 14:21:10|10615|10610|10615|10610|10615|10610|10615|10605|557
1614349290000|2021-02-26 14:21:30|10610|10605|10610|10605|10615|10605|10610|10605|172
1614349320000|2021-02-26 14:22:00|10615|10610|10615|10605|10615|10610|10615|10605|326
1614349330000|2021-02-26 14:22:10|10610|10610|10615|10610|10615|10610|10610|10605|18
1614349380000|2021-02-26 14:23:00|10620|10615|10605|10600|10620|10615|10605|10600|677
1614349390000|2021-02-26 14:23:10|10600|10595|10600|10595|10600|10595|10600|10595|162
1614349420000|2021-02-26 14:23:40|10595|10590|10595|10590|10595|10590|10595|10590|30
1614349450000|2021-02-26 14:24:10||10585||10585||10585||10585|0
1614349460000|2021-02-26 14:24:20||10590||10585||10590||10585|0
1614349480000|2021-02-26 14:24:40|10590|10590|10595|10590|10595|10590|10590|10585|50
1614349490000|2021-02-26 14:24:50|10600|10595|10600|10590|10600|10595|10595|10590|429
1614349530000|2021-02-26 14:25:30||10595||10590||10595||10590|0
1614349540000|2021-02-26 14:25:40|10595|10595|10600|10595|10600|10595|10595|10590|45
1614349550000|2021-02-26 14:25:50|10605|10600|10605|10600|10605|10600|10605|10600|21
1614349560000|2021-02-26 14:26:00||10595||10600||10600||10595|0
1614349630000|2021-02-26 14:27:10|10610|10605|10610|10605|10610|10605|10605|10605|47
1614349640000|2021-02-26 14:27:20|10615|10610|10610|10605|10615|10610|10610|10605|666
1614349660000|2021-02-26 14:27:40|10615||10615||10615||10615||0
1614349680000|2021-02-26 14:28:00|10610|10600|10605|10600|10610|10600|10605|10600|48
1614349690000|2021-02-26 14:28:10|10610|10605|10610|10600|10610|10605|10610|10600|13
1614349710000|2021-02-26 14:28:30|10615|10605|10615|10610|10615|10610|10610|10605|564
1614349730000|2021-02-26 14:28:50||10605||10610||10610||10605|0
1614349740000|2021-02-26 14:29:00|10610|10605|10605|10600|10610|10605|10605|10595|41
1614349750000|2021-02-26 14:29:10|||||||||5
1614349760000|2021-02-26 14:29:20|10610|10605|10610|10600|10610|10605|10610|10600|130
1614349770000|2021-02-26 14:29:30|10615|10605|10615|10605|10615|10605|10615|10605|139
1614349790000|2021-02-26 14:29:50|10620|10610|10620|10610|10620|10610|10615|10605|44
1614349800000|2021-02-26 14:30:00|10615|10615|10625|10615|10625|10620|10615|10615|829
1614349810000|2021-02-26 14:30:10|10620|10610|10620|10610|10625|10610|10615|10610|19
1614349820000|2021-02-26 14:30:20||10615||10610||10615||10610|11
1614349830000|2021-02-26 14:30:30|10615|10605|10615|10605|10615|10610|10610|10605|52
1614349840000|2021-02-26 14:30:40|10610||10610||10610||10610||0
1614349850000|2021-02-26 14:30:50|10605|10600|10610|10600|10610|10605|10605|10600|89
1614349860000|2021-02-26 14:31:00|10605|10595|10605|10595|10610|10595|10600|10595|318
1614349870000|2021-02-26 14:31:10|10610|10600|10620|10615|10620|10615|10605|10600|868
1614349890000|2021-02-26 14:31:30|10625|10620|10625|10620|10625|10620|10620|10615|171
1614349900000|2021-02-26 14:31:40|10620|10615|10625|10615|10625|10620|10620|10615|157
1614349910000|2021-02-26 14:31:50||10620||10615||10620||10615|0
1614349920000|2021-02-26 14:32:00|10620|10620|10625|10620|10625|10620|10620|10615|0
1614349930000|2021-02-26 14:32:10|10630|10625|10630|10625|10630|10625|10630|10625|238
1614349940000|2021-02-26 14:32:20|10635|10630|10625|10615|10635|10630|10625|10615|896
1614349950000|2021-02-26 14:32:30|10620|10620|10625|10620|10625|10620|10620|10615|0
1614349960000|2021-02-26 14:32:40|10630|10615|10630|10620|10630|10625|10625|10615|570
1614349980000|2021-02-26 14:33:00|10625|10625|10620|10615|10625|10625|10620|10615|725
1614349990000|2021-02-26 14:33:10|10615|10610|10610|10600|10620|10610|10610|10600|260
1614350000000|2021-02-26 14:33:20|10615|10605|10615|10605|10615|10605|10610|10600|0
1614350010000|2021-02-26 14:33:30|10620|10610|10620|10615|10620|10615|10620|10610|0
1614350020000|2021-02-26 14:33:40|10625|10610|10625|10620|10625|10620|10625|10610|58
1614350030000|2021-02-26 14:33:50|10630|10615|10630|10620|10630|10620|10630|10615|0
1614350040000|2021-02-26 14:34:00|10625|10615|10625|10620|10625|10620|10620|10615|0
1614350050000|2021-02-26 14:34:10|10630|10625|10630|10620|10630|10625|10625|10620|96
1614350060000|2021-02-26 14:34:20||10625||10625||10625||10625|40
1614350070000|2021-02-26 14:34:30|10635|10630|10650|10640|10650|10645|10630|10625|1262
1614350090000|2021-02-26 14:34:50|10645|10645|10650|10640|10650|10645|10645|10640|144
1614350100000|2021-02-26 14:35:00|10645|10635|10640|10630|10645|10640|10635|10630|271
1614350110000|2021-02-26 14:35:10|10645|10635|10645|10635|10645|10640|10645|10635|125
1614350120000|2021-02-26 14:35:20|10640|10630|10645|10635|10645|10640|10640|10630|183
1614350130000|2021-02-26 14:35:30|10650|10640|10660|10650|10660|10655|10650|10640|493
1614350140000|2021-02-26 14:35:40|10665|10660|10660|10655|10665|10660|10660|10650|660
1614350150000|2021-02-26 14:35:50|10665|10660|10660|10655|10665|10660|10660|10655|60
1614350160000|2021-02-26 14:36:00|10665|10660|10670|10660|10670|10660|10665|10660|199
1614350170000|2021-02-26 14:36:10|10675|10665|10670|10660|10675|10665|10670|10660|50
1614350180000|2021-02-26 14:36:20|10675|10665|10675|10670|10675|10670|10670|10665|118
1614350190000|2021-02-26 14:36:30|10680|10675|10675|10665|10680|10675|10670|10665|438
1614350210000|2021-02-26 14:36:50||10660||10660||10660||10660|0
1614350220000|2021-02-26 14:37:00|10670|10665|10675|10665|10675|10665|10665|10665|50
1614350230000|2021-02-26 14:37:10|10670|10660|10665|10660|10670|10660|10665|10655|0
1614350240000|2021-02-26 14:37:20|10670|10665|10675|10665|10675|10665|10670|10665|0
1614350250000|2021-02-26 14:37:30|10680|10670|10675|10670|10680|10670|10675|10665|0
1614350280000|2021-02-26 14:38:00|10680|10675|10680|10670|10680|10675|10680|10670|72
1614350290000|2021-02-26 14:38:10||10675||10670||10675||10670|0
1614350300000|2021-02-26 14:38:20|10685|10675|10695|10685|10695|10690|10685|10675|966
1614350310000|2021-02-26 14:38:30|10700||10695||10700||10695||0
1614350320000|2021-02-26 14:38:40|10700|10690|10700|10690|10700|10690|10695|10690|10
1614350330000|2021-02-26 14:38:50|10695|10695|10700|10690|10700|10695|10695|10690|133
1614350340000|2021-02-26 14:39:00||10695||10690||10695||10690|0
1614350350000|2021-02-26 14:39:10|10705|10695|10705|10695|10705|10695|10705|10695|102
1614350360000|2021-02-26 14:39:20|10710|10700|10705|10700|10710|10705|10705|10695|166
1614350370000|2021-02-26 14:39:30|10710|10705|10710|10705|10710|10705|10710|10700|0
1614350380000|2021-02-26 14:39:40|10705|10700|10705|10695|10710|10700|10700|10695|467
1614350390000|2021-02-26 14:39:50|10710|10700|10710|10700|10710|10700|10710|10700|50
1614350400000|2021-02-26 14:40:00|10715|10705|10715|10705|10720|10710|10715|10705|139
1614350410000|2021-02-26 14:40:10|10710|10700|10720|10710|10720|10710|10710|10700|0
1614350420000|2021-02-26 14:40:20|10725|10715|10725|10715|10725|10715|10720|10715|168
1614350430000|2021-02-26 14:40:30|10720|10720|10725|10710|10725|10720|10720|10710|48
1614350450000|2021-02-26 14:40:50|10720||10720||10720||10720||0
1614350460000|2021-02-26 14:41:00|10715|10705|10705|10695|10715|10705|10705|10690|521
1614350480000|2021-02-26 14:41:20|10700|10690|10695|10685|10700|10690|10695|10685|353
1614350500000|2021-02-26 14:41:40|10690|10680|10690|10680|10690|10680|10690|10680|0
1614350530000|2021-02-26 14:42:10|10695|10685|10690|10680|10695|10690|10690|10680|432
1614350540000|2021-02-26 14:42:20|10685|10675|10685|10675|10685|10680|10685|10670|2
1614350550000|2021-02-26 14:42:30||10670||10675||10675||10670|0
1614350560000|2021-02-26 14:42:40|10680|10670|10680|10670|10685|10675|10675|10670|1642
1614350570000|2021-02-26 14:42:50|10685|10675|10685|10675|10685|10675|10685|10675|84
1614350580000|2021-02-26 14:43:00|10680|10670|10680|10670|10680|10670|10680|10670|0
1614350610000|2021-02-26 14:43:30||10675||10675||10675||10675|0
1614350620000|2021-02-26 14:43:40||10670||10670||10675||10670|15
1614350650000|2021-02-26 14:44:10|10675|10665|10675|10665|10675|10670|10675|10665|186
1614350670000|2021-02-26 14:44:30|10670|10660|10660|10650|10670|10660|10660|10650|0
1614350680000|2021-02-26 14:44:40||10655||10655||10655||10655|0
1614350690000|2021-02-26 14:44:50|10665|10650|10665|10655|10665|10655|10665|10650|226
1614350700000|2021-02-26 14:45:00|10660|10650|10655|10650|10660|10650|10655|10645|0
1614350710000|2021-02-26 14:45:10|10650|10645|10650|10640|10650|10645|10650|10640|44
1614350720000|2021-02-26 14:45:20|10645|10635|10645|10635|10645|10635|10645|10635|0
1614350730000|2021-02-26 14:45:30|10640|10630|10640|10630|10640|10630|10640|10630|138
1614350740000|2021-02-26 14:45:40|10645|10635|10640|10630|10645|10635|10640|10630|0
1614350750000|2021-02-26 14:45:50|10645|10635|10640|10630|10645|10635|10640|10630|0
1614350760000|2021-02-26 14:46:00|10630|10625|10640|10630|10640|10630|10630|10625|1254
1614350790000|2021-02-26 14:46:30|10635|10625|10640|10630|10640|10630|10635|10625|0
1614350800000|2021-02-26 14:46:40|10635|10625|10640|10630|10640|10630|10635|10625|126
1614350810000|2021-02-26 14:46:50||10635||10635||10635||10635|0
1614350820000|2021-02-26 14:47:00|10645|10640|10650|10640|10650|10645|10645|10635|505
1614350830000|2021-02-26 14:47:10||10645||10640||10645||10640|0
1614350840000|2021-02-26 14:47:20|10645|10645|10645|10635|10650|10645|10645|10635|14
1614350850000|2021-02-26 14:47:30|10650|10640|10655|10650|10655|10650|10650|10640|704
1614350860000|2021-02-26 14:47:40|10650|10645|10660|10650|10660|10650|10650|10640|1220
1614350870000|2021-02-26 14:47:50|10655|10645|10655|10645|10660|10645|10650|10645|73
1614350880000|2021-02-26 14:48:00|10650|10650|10650|10640|10655|10650|10645|10640|431
1614350890000|2021-02-26 14:48:10|10655|10645|10660|10645|10660|10645|10655|10640|59
1614350900000|2021-02-26 14:48:20|10655|10640|10650|10640|10655|10640|10650|10640|0
1614350910000|2021-02-26 14:48:30|10645|10635|10635|10630|10645|10635|10635|10625|161
1614350920000|2021-02-26 14:48:40|10630|10625|10635|10625|10635|10625|10630|10620|56
1614350930000|2021-02-26 14:48:50|10640|10630|10640|10630|10640|10630|10640|10630|0
1614350940000|2021-02-26 14:49:00|10635|10625|10640|10630|10640|10630|10635|10625|50
1614350950000|2021-02-26 14:49:10|10635|10625|10635|10625|10635|10625|10635|10625|47
1614350960000|2021-02-26 14:49:20|10630|10620|10630|10620|10630|10620|10625|10620|83
1614350970000|2021-02-26 14:49:30|10625|10615|10625|10615|10625|10615|10625|10615|0
1614350980000|2021-02-26 14:49:40||10620||10615||10620||10615|0
1614350990000|2021-02-26 14:49:50|10630|10620|10625|10620|10630|10625|10625|10620|287
1614351000000|2021-02-26 14:50:00||10615||10615||10620||10615|0
1614351010000|2021-02-26 14:50:10||10620||10615||10620||10615|0
1614351030000|2021-02-26 14:50:30|10620|10610|10620|10610|10620|10610|10615|10605|128
1614351050000|2021-02-26 14:50:50|10615|10605|10620|10610|10620|10610|10615|10605|0
1614351060000|2021-02-26 14:51:00|10615|10605|10610|10605|10615|10605|10610|10600|178
1614351080000|2021-02-26 14:51:20|||||||||10
1614351090000|2021-02-26 14:51:30|10605|10600|10610|10600|10610|10605|10605|10600|151
1614351100000|2021-02-26 14:51:40|10605||10605||10605||10605||0
1614351120000|2021-02-26 14:52:00|10610|10605|10610|10600|10610|10605|10605|10600|405
1614351130000|2021-02-26 14:52:10|10605||10605||10605||10605||100
1614351140000|2021-02-26 14:52:20|10600|10595|10610|10600|10610|10605|10595|10590|3525
1614351150000|2021-02-26 14:52:30||10605||10605||10605||10605|0
1614351160000|2021-02-26 14:52:40|10615||10615||10615||10615||46
1614351170000|2021-02-26 14:52:50|10610|10600|10610|10600|10615|10600|10610|10600|10
1614351180000|2021-02-26 14:53:00|10605|10605|10615|10605|10615|10605|10605|10605|1
1614351190000|2021-02-26 14:53:10|10610|10610|10615|10605|10615|10610|10610|10605|0
1614351200000|2021-02-26 14:53:20|10610|10610|10615|10600|10615|10610|10610|10600|244
1614351210000|2021-02-26 14:53:30|10620|10605|10620|10615|10625|10615|10615|10605|555
1614351220000|2021-02-26 14:53:40|10625|10620|10625|10615|10630|10625|10625|10615|636
1614351230000|2021-02-26 14:53:50|10630|10620|10630|10620|10630|10620|10630|10620|0
1614351260000|2021-02-26 14:54:20|10625|10615|10620|10615|10625|10615|10620|10615|48
1614351270000|2021-02-26 14:54:30|10615|10610|10620|10615|10620|10615|10615|10610|238
1614351280000|2021-02-26 14:54:40|10625||10625||10625||10625||106
1614351310000|2021-02-26 14:55:10|10620||10625||10625||10620||50
1614351320000|2021-02-26 14:55:20|10620|10620|10625|10615|10625|10620|10620|10615|81
1614351330000|2021-02-26 14:55:30|10620|10610|10625|10620|10625|10620|10615|10605|1146
1614351340000|2021-02-26 14:55:40|10620|10615|10625|10620|10630|10625|10620|10615|241
1614351370000|2021-02-26 14:56:10|10630|10625|10630|10625|10635|10630|10630|10620|142
1614351390000|2021-02-26 14:56:30|10625|10620|10630|10620|10630|10625|10625|10620|399
1614351420000|2021-02-26 14:57:00|10625|10615|10625|10615|10630|10615|10625|10615|10
1614351430000|2021-02-26 14:57:10|10620|10610|10625|10615|10625|10615|10620|10610|394
1614351450000|2021-02-26 14:57:30|10630|10620|10640|10630|10640|10630|10630|10620|508
1614351460000|2021-02-26 14:57:40||10635||10635||10635||10635|0
1614351470000|2021-02-26 14:57:50|10645|10630|10655|10640|10655|10640|10645|10630|238
1614351480000|2021-02-26 14:58:00|10650|10645|10650|10645|10655|10645|10650|10645|42
1614351490000|2021-02-26 14:58:10|10655||10655||10655||10655||45
1614351500000|2021-02-26 14:58:20|10650|10640|10650|10640|10650|10645|10650|10640|974
1614351510000|2021-02-26 14:58:30|10645|10635|10650|10640|10650|10640|10645|10635|44
1614351520000|2021-02-26 14:58:40||10645||10640||10645||10640|0
1614351540000|2021-02-26 14:59:00|10645|10635|10645|10635|10645|10635|10645|10635|0
1614351550000|2021-02-26 14:59:10|10640||10645||10645||10640||0
1614351590000|2021-02-26 14:59:50|10650|10640|10650|10640|10650|10640|10650|10640|241
1614351600000|2021-02-26 15:00:00|10645|10635|10635|10625|10645|10635|10635|10625|357
1614351630000|2021-02-26 15:00:30||10620||10625||10625||10620|0
1614351640000|2021-02-26 15:00:40|10630|10620|10630|10620|10630|10625|10630|10620|0
1614351650000|2021-02-26 15:00:50|10625|10615|10625|10620|10625|10620|10625|10615|74
1614351660000|2021-02-26 15:01:00|10630|10615|10630|10620|10630|10625|10630|10615|202
1614351670000|2021-02-26 15:01:10||10625||10620||10625||10620|0
1614351680000|2021-02-26 15:01:20|10635|10625|10630|10620|10635|10625|10625|10620|378
1614351710000|2021-02-26 15:01:50|10625|10625|10630|10620|10630|10625|10625|10620|142
1614351720000|2021-02-26 15:02:00|10625|10625|10625|10620|10630|10625|10620|10615|258
1614351730000|2021-02-26 15:02:10|10630||10630||10630||10630||0
1614351750000|2021-02-26 15:02:30|10625|10615|10615|10610|10625|10615|10615|10605|2483
1614351780000|2021-02-26 15:03:00|10620|10615|10620|10615|10620|10615|10620|10615|176
1614351800000|2021-02-26 15:03:20|10625|10620|10625|10620|10625|10620|10625|10620|288
1614351810000|2021-02-26 15:03:30|10630|10625|10630|10625|10630|10625|10630|10625|266
1614351820000|2021-02-26 15:03:40|10625|10620|10625|10620|10630|10620|10625|10620|56
1614351830000|2021-02-26 15:03:50|10620|10615|10620|10615|10625|10615|10620|10615|20
1614351840000|2021-02-26 15:04:00|10625|10610|10625|10615|10630|10620|10620|10610|435
1614351860000|2021-02-26 15:04:20|10620||10625||10625||10620||0
1614351870000|2021-02-26 15:04:30|10620||10620||10620||10620||0
1614351880000|2021-02-26 15:04:40|10615|10610|10615|10610|10615|10610|10615|10610|1522
1614351890000|2021-02-26 15:04:50|10620|10615|10630|10620|10630|10620|10620|10610|209
1614351900000|2021-02-26 15:05:00|10625|10615|10625|10615|10625|10615|10625|10615|92
1614351910000|2021-02-26 15:05:10|10630|10620|10630|10620|10630|10620|10630|10620|0
1614351930000|2021-02-26 15:05:30||10625||10620||10625||10620|0
1614351960000|2021-02-26 15:06:00|10625|10615|10625|10615|10625|10615|10625|10615|0
1614351970000|2021-02-26 15:06:10|10620|10620|10625|10615|10625|10620|10620|10615|51
1614351980000|2021-02-26 15:06:20|10620|10610|10620|10615|10625|10620|10620|10610|257
1614351990000|2021-02-26 15:06:30|10625|10610|10620|10610|10625|10615|10620|10610|254
1614352000000|2021-02-26 15:06:40|10625|10615|10625|10615|10625|10615|10625|10615|38
1614352010000|2021-02-26 15:06:50|10630|10620|10630|10620|10630|10625|10630|10620|64
1614352030000|2021-02-26 15:07:10|10635|10625|10635|10625|10635|10625|10635|10625|93
1614352040000|2021-02-26 15:07:20|10630|10620|10630|10620|10630|10625|10625|10620|308
1614352060000|2021-02-26 15:07:40|10635|10625|10635|10625|10635|10630|10630|10625|958
1614352070000|2021-02-26 15:07:50|10630|10620|10630|10620|10630|10620|10630|10620|0
1614352080000|2021-02-26 15:08:00|10625|10625|10630|10620|10630|10625|10625|10620|675
1614352100000|2021-02-26 15:08:20|10625|10615|10620|10610|10625|10615|10615|10605|181
1614352110000|2021-02-26 15:08:30||10615||10615||10615||10615|0
1614352120000|2021-02-26 15:08:40|10625|10610|10625|10615|10625|10620|10620|10610|102
1614352130000|2021-02-26 15:08:50|10630|10620|10630|10620|10630|10620|10625|10620|53
1614352140000|2021-02-26 15:09:00|10625|10615|10630|10620|10630|10620|10625|10615|0
1614352150000|2021-02-26 15:09:10|10625||10630||10630||10625||0
1614352160000|2021-02-26 15:09:20|10625|10625|10630|10620|10630|10625|10625|10620|157
1614352170000|2021-02-26 15:09:30|10625||10625||10625||10625||0
1614352180000|2021-02-26 15:09:40|10620|10615|10620|10605|10620|10615|10615|10605|100
1614352190000|2021-02-26 15:09:50|10615|10600|10610|10605|10615|10605|10610|10600|0
1614352200000|2021-02-26 15:10:00|10605|10600|10610|10600|10610|10600|10605|10600|0
1614352230000|2021-02-26 15:10:30|10605|10595|10605|10595|10605|10600|10600|10595|844
1614352240000|2021-02-26 15:10:40|10600|10600|10605|10600|10610|10600|10600|10600|0
1614352260000|2021-02-26 15:11:00|10600|10595|10605|10595|10605|10600|10600|10595|164
1614352270000|2021-02-26 15:11:10|10600|10590|10595|10590|10600|10590|10595|10590|220
1614352300000|2021-02-26 15:11:40|10590|10585|10590|10585|10595|10585|10590|10585|90
1614352310000|2021-02-26 15:11:50|10585|10580|10585|10580|10585|10585|10585|10580|295
1614352320000|2021-02-26 15:12:00|10580|10575|10580|10575|10585|10575|10580|10570|2
1614352330000|2021-02-26 15:12:10||10570||10570||10570||10570|0
1614352340000|2021-02-26 15:12:20|10585|10575|10585|10580|10585|10580|10585|10575|18
1614352350000|2021-02-26 15:12:30|10590|10585|10595|10585|10600|10595|10590|10580|1814
1614352360000|2021-02-26 15:12:40|10600|10590|10600|10590|10600|10590|10600|10590|0
1614352370000|2021-02-26 15:12:50|10595|10595|10600|10590|10600|10595|10595|10585|0
1614352380000|2021-02-26 15:13:00|10595|10595|10595|10585|10600|10595|10590|10585|162
1614352390000|2021-02-26 15:13:10||10590||10585||10590||10585|0
1614352400000|2021-02-26 15:13:20||10590||10585||10590||10585|0
1614352410000|2021-02-26 15:13:30|10590|10590|10595|10585|10595|10590|10590|10585|90
1614352420000|2021-02-26 15:13:40|10590|10580|10590|10580|10595|10580|10585|10575|0
1614352430000|2021-02-26 15:13:50|10595|10585|10595|10585|10595|10590|10595|10585|0
1614352440000|2021-02-26 15:14:00|10590|10590|10600|10590|10600|10590|10590|10590|0
1614352460000|2021-02-26 15:14:20|10595||10600||10600||10595||0
1614352470000|2021-02-26 15:14:30|10595|10585|10595|10590|10600|10590|10590|10585|733
1614352480000|2021-02-26 15:14:40|10600|10585|10600|10590|10600|10595|10595|10580|673
1614352490000|2021-02-26 15:14:50|10595|10595|10600|10590|10600|10595|10595|10585|0
1614352500000|2021-02-26 15:15:00|10595|10585|10595|10585|10600|10590|10595|10585|0
1614352510000|2021-02-26 15:15:10|10600|10590|10595|10585|10600|10590|10590|10585|148
1614352520000|2021-02-26 15:15:20|10590|10590|10600|10595|10600|10595|10590|10580|479
1614352530000|2021-02-26 15:15:30|10595|10590|10600|10590|10600|10590|10595|10590|775
1614352540000|2021-02-26 15:15:40|10595|10585|10595|10585|10595|10585|10590|10585|50
1614352550000|2021-02-26 15:15:50|10590|10580|10585|10580|10590|10580|10585|10580|169
1614352570000|2021-02-26 15:16:10|10590|10585|10590|10580|10590|10585|10590|10580|74
1614352590000|2021-02-26 15:16:30|10595|10585|10590|10580|10595|10585|10590|10580|0
1614352600000|2021-02-26 15:16:40|10595|10585|10600|10590|10600|10590|10595|10585|0
1614352610000|2021-02-26 15:16:50|10595||10600||10600||10595||0
1614352620000|2021-02-26 15:17:00|10595|10585|10595|10585|10595|10590|10595|10585|373
1614352640000|2021-02-26 15:17:20|10590|10580|10590|10580|10590|10580|10590|10580|0
1614352650000|2021-02-26 15:17:30|10595|10590|10595|10585|10595|10590|10590|10585|14
1614352660000|2021-02-26 15:17:40|10600|10590|10600|10590|10600|10590|10600|10590|191
1614352670000|2021-02-26 15:17:50||10595||10590||10595||10590|50
1614352680000|2021-02-26 15:18:00|10605|10595|10605|10595|10605|10600|10605|10590|600
1614352690000|2021-02-26 15:18:10|10610|10600|10615|10610|10615|10610|10610|10600|367
1614352700000|2021-02-26 15:18:20|10620|10615|10620|10615|10620|10615|10620|10610|153
1614352710000|2021-02-26 15:18:30|10615|10610|10605|10600|10620|10610|10605|10600|1431
1614352720000|2021-02-26 15:18:40|10600|10595|10610|10605|10610|10605|10600|10595|431
1614352730000|2021-02-26 15:18:50|10615|10600|10605|10600|10615|10605|10605|10595|109
1614352770000|2021-02-26 15:19:30|10610|10605|10610|10600|10615|10610|10610|10600|439
1614352780000|2021-02-26 15:19:40|10605|10605|10610|10600|10610|10605|10605|10600|50
1614352810000|2021-02-26 15:20:10|10605|10595|10605|10600|10610|10600|10595|10585|2080
1614352820000|2021-02-26 15:20:20|10600|10595|10600|10595|10600|10595|10600|10590|394
1614352830000|2021-02-26 15:20:30|10605|10600|10605|10595|10605|10600|10605|10595|150
1614352840000|2021-02-26 15:20:40|10600||10605||10605||10600||0
1614352850000|2021-02-26 15:20:50|10610|10600|10615|10605|10615|10605|10610|10600|763
1614352860000|2021-02-26 15:21:00|10620|10610|10620|10615|10620|10615|10620|10610|289
1614352880000|2021-02-26 15:21:20|10625|10620|10625|10615|10625|10620|10620|10615|185
1614352900000|2021-02-26 15:21:40|10630|10620|10615|10605|10630|10620|10610|10605|1680
1614352910000|2021-02-26 15:21:50|10610|10600|10620|10610|10620|10610|10610|10600|48
1614352920000|2021-02-26 15:22:00|10615||10615||10620||10615||45
1614352930000|2021-02-26 15:22:10||10605||10605||10605||10605|0
1614352940000|2021-02-26 15:22:20|10610||10615||10615||10610||50
1614352950000|2021-02-26 15:22:30|10610|10600|10615|10605|10615|10605|10610|10600|0
1614352960000|2021-02-26 15:22:40|10610|10600|10610|10605|10610|10605|10605|10600|279
1614352970000|2021-02-26 15:22:50|10605|10600|10610|10600|10610|10605|10605|10595|270
1614352980000|2021-02-26 15:23:00|10605|10595|10605|10600|10610|10600|10595|10585|1200
1614352990000|2021-02-26 15:23:10|10610|10605|10610|10605|10610|10605|10605|10600|421
1614353000000|2021-02-26 15:23:20|10615|10610|10620|10610|10620|10610|10615|10610|0
1614353010000|2021-02-26 15:23:30|10615|10605|10615|10605|10620|10610|10610|10605|223
1614353050000|2021-02-26 15:24:10|10620|10610|10615|10605|10620|10610|10615|10605|248
1614353060000|2021-02-26 15:24:20|10620|10610|10615|10605|10620|10610|10610|10605|193
1614353080000|2021-02-26 15:24:40|10610||10610||10610||10610||0
1614353090000|2021-02-26 15:24:50|10605|10600|10610|10605|10610|10605|10605|10600|276
1614353100000|2021-02-26 15:25:00||10600||10600||10600||10600|1
1614353110000|2021-02-26 15:25:10|10605||10605||10605||10605||0
1614353130000|2021-02-26 15:25:30|10610|10605|10610|10600|10615|10605|10605|10600|725
1614353140000|2021-02-26 15:25:40|10615|10605|10615|10605|10615|10605|10615|10605|0
1614353150000|2021-02-26 15:25:50|10610|10600|10615|10605|10615|10605|10610|10600|167
1614353170000|2021-02-26 15:26:10|10610|10610|10615|10605|10615|10610|10610|10605|37
1614353190000|2021-02-26 15:26:30|10610|10600|10610|10600|10610|10605|10605|10600|39
1614353200000|2021-02-26 15:26:40|10605||10605||10605||10605||0
1614353210000|2021-02-26 15:26:50|10600|10595|10605|10595|10605|10595|10600|10590|734
1614353220000|2021-02-26 15:27:00|10600||10600||10600||10600||0
1614353240000|2021-02-26 15:27:20|10595|10590|10595|10590|10600|10590|10595|10585|51
1614353260000|2021-02-26 15:27:40|10590|10585|10590|10580|10590|10585|10585|10575|1333
1614353270000|2021-02-26 15:27:50|10585|10575|10585|10580|10585|10580|10585|10575|58
1614353280000|2021-02-26 15:28:00|10590||10585||10590||10585||138
1614353300000|2021-02-26 15:28:20|10580|10575|10580|10570|10585|10575|10575|10570|89
1614353320000|2021-02-26 15:28:40|10575|10565|10570|10560|10575|10565|10570|10560|88
1614353330000|2021-02-26 15:28:50|10565|10565|10575|10565|10575|10565|10565|10560|0
1614353340000|2021-02-26 15:29:00|10570|10560|10575|10565|10575|10570|10570|10560|0
1614353360000|2021-02-26 15:29:20|10570|10560|10560|10555|10570|10560|10555|10550|762
1614353380000|2021-02-26 15:29:40|10565|10560|10560|10550|10565|10560|10560|10550|20
1614353390000|2021-02-26 15:29:50||10545||10550||10550||10545|0
1614353400000|2021-02-26 15:30:00|10565|10555|10565|10555|10565|10560|10565|10555|374
1614353410000|2021-02-26 15:30:10|10560|10550|10560|10550|10560|10550|10560|10550|0
1614353420000|2021-02-26 15:30:20|10565|10555|10565|10555|10565|10560|10560|10550|114
1614353430000|2021-02-26 15:30:30|10560|10550|10560|10550|10565|10555|10560|10550|0
1614353440000|2021-02-26 15:30:40|10565|10555|10565|10555|10565|10555|10565|10555|18
1614353450000|2021-02-26 15:30:50|10560|10550|10560|10550|10560|10550|10560|10550|0
1614353460000|2021-02-26 15:31:00|10565|10555|10560|10550|10565|10555|10560|10550|52
1614353470000|2021-02-26 15:31:10|10565||10560||10565||10560||0
1614353480000|2021-02-26 15:31:20|10565|10555|10565|10560|10565|10560|10565|10550|106
1614353490000|2021-02-26 15:31:30|10560|10555|10555|10550|10560|10555|10555|10550|130
1614353510000|2021-02-26 15:31:50|10560||10560||10560||10560||194
1614353530000|2021-02-26 15:32:10||10555||10555||10555||10550|0
1614353540000|2021-02-26 15:32:20|10565|10560|10565|10555|10565|10560|10565|10555|175
1614353550000|2021-02-26 15:32:30|10560|10560|10560|10550|10560|10560|10560|10550|0
1614353560000|2021-02-26 15:32:40|10565|10555|10565|10555|10565|10555|10565|10555|0
1614353570000|2021-02-26 15:32:50|10560|10560|10565|10555|10565|10560|10560|10550|72
1614353580000|2021-02-26 15:33:00|10570|10560|10570|10560|10575|10565|10565|10560|254
1614353590000|2021-02-26 15:33:10|10565||10570||10570||10565||0
1614353610000|2021-02-26 15:33:30|10565||10570||10570||10565||210
1614353620000|2021-02-26 15:33:40|10565||10570||10570||10565||0
1614353630000|2021-02-26 15:33:50|10565||10570||10570||10565||0
1614353640000|2021-02-26 15:34:00||10565||10565||10565||10560|0
1614353650000|2021-02-26 15:34:10|10565|10560|10570|10560|10570|10560|10565|10560|54
1614353670000|2021-02-26 15:34:30|10575|10565|10570|10560|10575|10565|10570|10560|237
1614353680000|2021-02-26 15:34:40|10565|10555|10555|10545|10570|10555|10555|10545|1101
1614353690000|2021-02-26 15:34:50|10550|10550|10555|10545|10555|10550|10550|10540|0
1614353700000|2021-02-26 15:35:00|10550|10550|10550|10545|10550|10550|10550|10540|0
1614353710000|2021-02-26 15:35:10|10555|10550|10560|10550|10560|10550|10555|10545|212
1614353720000|2021-02-26 15:35:20|10555|10555|10555|10545|10555|10555|10555|10545|135
1614353730000|2021-02-26 15:35:30|10550|10540|10545|10535|10550|10540|10545|10535|79
1614353740000|2021-02-26 15:35:40|10540|10540|10540|10530|10540|10540|10540|10530|0
1614353750000|2021-02-26 15:35:50||10535||10535||10535||10535|0
1614353760000|2021-02-26 15:36:00|10535|10530|10540|10530|10540|10535|10535|10530|58
1614353770000|2021-02-26 15:36:10|10535||10535||10540||10535||0
1614353780000|2021-02-26 15:36:20|10540|10535|10540|10530|10540|10535|10540|10530|239
1614353790000|2021-02-26 15:36:30|10545|10535|10535|10525|10545|10535|10530|10525|135
1614353810000|2021-02-26 15:36:50|10530|10520|10530|10525|10535|10530|10530|10520|77
1614353820000|2021-02-26 15:37:00|10535|10530|10535|10530|10535|10530|10535|10530|127
1614353830000|2021-02-26 15:37:10|10540|10535|10530|10525|10540|10535|10530|10525|449
1614353840000|2021-02-26 15:37:20|10535|10520|10525|10520|10535|10525|10525|10520|369
1614353850000|2021-02-26 15:37:30||10515||10515||10515||10510|14
1614353860000|2021-02-26 15:37:40|10530|10520|10530|10520|10530|10520|10530|10520|74
1614353870000|2021-02-26 15:37:50|10525|10515|10525|10520|10530|10520|10525|10515|52
1614353880000|2021-02-26 15:38:00|10530|10525|10530|10520|10530|10525|10525|10520|66
1614353890000|2021-02-26 15:38:10|10535|10525|10535|10525|10535|10530|10535|10525|13
1614353900000|2021-02-26 15:38:20||10530||10525||10530||10525|0
1614353910000|2021-02-26 15:38:30|10530||10535||10535||10530||0
1614353930000|2021-02-26 15:38:50|10530|10520|10530|10520|10530|10520|10530|10520|117
1614353960000|2021-02-26 15:39:20||10525||10525||10525||10520|0
1614353970000|2021-02-26 15:39:30||10520||10520||10520||10520|0
1614353980000|2021-02-26 15:39:40|10535|10525|10535|10525|10535|10530|10530|10525|310
1614353990000|2021-02-26 15:39:50||10530||10525||10530||10525|0
1614354000000|2021-02-26 15:40:00|10530||10535||10535||10530||0
1614354010000|2021-02-26 15:40:10|10530|10530|10565|10555|10570|10565|10530|10525|5972
1614354030000|2021-02-26 15:40:30|10560|10550|10560|10550|10565|10555|10555|10550|297
1614354040000|2021-02-26 15:40:40|10565||10565||10565||10560||0
1614354050000|2021-02-26 15:40:50|10560|10555|10560|10550|10560|10555|10560|10550|0
1614354060000|2021-02-26 15:41:00|10555|10545|10555|10550|10560|10550|10550|10540|577
1614354100000|2021-02-26 15:41:40|10560||10560||10560||10560||52
1614354110000|2021-02-26 15:41:50|10565|10555|10565|10555|10565|10560|10565|10555|176
1614354120000|2021-02-26 15:42:00|10560|10560|10570|10560|10570|10565|10560|10555|469
1614354130000|2021-02-26 15:42:10|10575|10565|10570|10560|10575|10570|10565|10560|150
1614354140000|2021-02-26 15:42:20|10575|10565|10575|10565|10575|10565|10570|10560|40
1614354150000|2021-02-26 15:42:30|10580|10570|10580|10570|10580|10570|10580|10570|0
1614354160000|2021-02-26 15:42:40|10575|10565|10580|10570|10580|10570|10575|10565|0
1614354170000|2021-02-26 15:42:50|10575|10565|10575|10565|10580|10570|10570|10560|302
1614354180000|2021-02-26 15:43:00||10570||10565||10570||10565|0
1614354190000|2021-02-26 15:43:10|10580|10570|10580|10575|10580|10575|10575|10570|686
1614354200000|2021-02-26 15:43:20|10575|10570|10585|10575|10585|10580|10575|10570|263
1614354210000|2021-02-26 15:43:30|10590|10580|10590|10580|10595|10585|10590|10580|51
1614354220000|2021-02-26 15:43:40|10595|10585|10590|10585|10595|10585|10590|10585|0
1614354230000|2021-02-26 15:43:50|10595|10590|10600|10590|10600|10595|10590|10585|820
1614354240000|2021-02-26 15:44:00|10595|10585|10600|10590|10600|10590|10595|10585|122
1614354260000|2021-02-26 15:44:20|10595|10585|10600|10590|10600|10590|10595|10585|72
1614354280000|2021-02-26 15:44:40|10595||10595||10600||10595||0
1614354290000|2021-02-26 15:44:50|10600|10595|10600|10590|10600|10595|10595|10590|185
1614354300000|2021-02-26 15:45:00|10605|10595|10610|10600|10610|10600|10605|10595|366
1614354310000|2021-02-26 15:45:10|10605|10595|10600|10590|10605|10595|10600|10590|246
1614354320000|2021-02-26 15:45:20|10605|10595|10615|10605|10615|10610|10600|10595|1407
1614354340000|2021-02-26 15:45:40||10610||10605||10610||10605|0
1614354350000|2021-02-26 15:45:50|10620|10610|10630|10620|10630|10620|10620|10610|199
1614354360000|2021-02-26 15:46:00|10625|10615|10630|10620|10630|10625|10625|10615|189
1614354370000|2021-02-26 15:46:10|10625|10615|10625|10615|10625|10620|10620|10615|557
1614354380000|2021-02-26 15:46:20||10620||10620||10620||10615|22
1614354390000|2021-02-26 15:46:30|10620|10615|10625|10620|10625|10620|10620|10610|830
1614354400000|2021-02-26 15:46:40|10630|10625|10630|10620|10630|10625|10630|10620|57
1614354420000|2021-02-26 15:47:00|10625|10625|10625|10615|10625|10625|10620|10615|589
1614354430000|2021-02-26 15:47:10|10620|10610|10620|10610|10620|10610|10615|10605|246
1614354440000|2021-02-26 15:47:20|10625|10615|10630|10620|10630|10625|10620|10615|865
1614354450000|2021-02-26 15:47:30|10625|10615|10625|10615|10630|10615|10625|10615|18
1614354470000|2021-02-26 15:47:50|10630|10620|10630|10620|10630|10625|10630|10620|307
1614354480000|2021-02-26 15:48:00|10625|10615|10625|10615|10625|10615|10625|10615|97
1614354490000|2021-02-26 15:48:10|10630|10620|10630|10620|10630|10620|10630|10620|27
1614354530000|2021-02-26 15:48:50|10625||10630||10630||10625||0
1614354550000|2021-02-26 15:49:10|10635|10625|10635|10625|10635|10630|10630|10625|496
1614354560000|2021-02-26 15:49:20|10640|10630|10640|10630|10640|10630|10635|10630|68
1614354580000|2021-02-26 15:49:40||10635||10635||10635||10630|33
1614354600000|2021-02-26 15:50:00|10635|10630|10635|10630|10635|10630|10635|10630|420
1614354610000|2021-02-26 15:50:10|10640|10635|10645|10635|10645|10640|10640|10635|440
1614354620000|2021-02-26 15:50:20|10640||10640||10645||10640||48
1614354630000|2021-02-26 15:50:30|10635|10630|10640|10630|10640|10630|10635|10630|84
1614354640000|2021-02-26 15:50:40|10635|10625|10630|10620|10635|10625|10630|10620|179
1614354650000|2021-02-26 15:50:50|10625|10615|10620|10615|10625|10620|10620|10615|369
1614354660000|2021-02-26 15:51:00|10625|10620|10635|10625|10635|10625|10625|10620|506
1614354670000|2021-02-26 15:51:10|10630|10620|10630|10620|10630|10620|10625|10620|132
1614354680000|2021-02-26 15:51:20|10635|10615|10625|10615|10635|10620|10620|10615|228
1614354690000|2021-02-26 15:51:30||10620||10620||10620||10620|0
1614354710000|2021-02-26 15:51:50|10630|10625|10630|10625|10635|10630|10630|10620|108
1614354720000|2021-02-26 15:52:00|10635|10630|10635|10625|10640|10630|10625|10620|875
1614354730000|2021-02-26 15:52:10||10630||10625||10630||10625|0
1614354740000|2021-02-26 15:52:20|10630||10635||10635||10630||20
1614354770000|2021-02-26 15:52:50|10630|10620|10630|10620|10630|10625|10625|10620|232
1614354790000|2021-02-26 15:53:10||10625||10620||10625||10620|0
1614354800000|2021-02-26 15:53:20|10635|10625|10635|10630|10635|10630|10635|10620|305
1614354810000|2021-02-26 15:53:30||10625||10625||10630||10625|106
1614354820000|2021-02-26 15:53:40||10630||10625||10630||10625|0
1614354840000|2021-02-26 15:54:00|10630|10620|10620|10615|10630|10620|10620|10615|307
1614354850000|2021-02-26 15:54:10|10615|10610|10620|10610|10620|10615|10615|10610|1800
1614354860000|2021-02-26 15:54:20|10615|10615|10620|10610|10620|10615|10615|10610|385
1614354900000|2021-02-26 15:55:00|10615|10605|10615|10605|10615|10605|10610|10605|50
1614354920000|2021-02-26 15:55:20||10610||10610||10610||10610|0
1614354930000|2021-02-26 15:55:30|10620|10615|10615|10605|10620|10615|10610|10605|644
1614354950000|2021-02-26 15:55:50|10610||10610||10615||10610||0
1614354960000|2021-02-26 15:56:00|10615|10610|10620|10615|10625|10615|10615|10610|121
1614354980000|2021-02-26 15:56:20|10625||10625||10625||10620||140
1614354990000|2021-02-26 15:56:30|10620|10610|10610|10605|10620|10610|10610|10605|815
1614355010000|2021-02-26 15:56:50|10615|10610|10615|10605|10615|10610|10615|10605|309
1614355050000|2021-02-26 15:57:30|10610||10610||10615||10610||65
1614355070000|2021-02-26 15:57:50|10615|10610|10615|10605|10615|10610|10615|10605|264
1614355080000|2021-02-26 15:58:00||10610||10605||10610||10605|76
1614355100000|2021-02-26 15:58:20|10620|10610|10625|10615|10630|10620|10615|10610|1161
1614355110000|2021-02-26 15:58:30||10620||10620||10620||10620|0
1614355120000|2021-02-26 15:58:40|10620|10615|10625|10615|10625|10615|10620|10615|135
1614355130000|2021-02-26 15:58:50||10620||10615||10620||10615|0
1614355150000|2021-02-26 15:59:10|10620||10620||10625||10620||50
1614355160000|2021-02-26 15:59:20|10625|10620|10620|10615|10625|10620|10620|10615|803
1614355170000|2021-02-26 15:59:30|10625|10620|10620|10610|10625|10620|10615|10610|159
1614355200000|2021-02-26 16:00:00||10615||10610||10615||10610|0
1614355220000|2021-02-26 16:00:20|10615|10605|10610|10605|10615|10605|10610|10605|50
1614355230000|2021-02-26 16:00:30|10605|10600|10605|10595|10610|10600|10605|10595|0
1614355240000|2021-02-26 16:00:40|10600|10600|10605|10595|10605|10600|10600|10595|26
1614355250000|2021-02-26 16:00:50|||||||||10
1614355260000|2021-02-26 16:01:00|10610|10600|10610|10600|10610|10605|10610|10600|386
1614355270000|2021-02-26 16:01:10|10605|10595|10600|10595|10605|10595|10600|10595|0
1614355280000|2021-02-26 16:01:20|10605|10590|10600|10590|10605|10590|10595|10585|1263
1614355290000|2021-02-26 16:01:30||10595||10595||10595||10595|110
1614355310000|2021-02-26 16:01:50|10605|10600|10605|10595|10605|10600|10605|10595|174
1614355320000|2021-02-26 16:02:00|10610|10600|10610|10600|10610|10605|10610|10600|195
1614355330000|2021-02-26 16:02:10|10605||10605||10605||10605||0
1614355340000|2021-02-26 16:02:20|10600|10595|10605|10595|10605|10595|10600|10595|38
1614355350000|2021-02-26 16:02:30||10600||10595||10600||10595|0
1614355360000|2021-02-26 16:02:40||10600||10600||10600||10595|0
1614355370000|2021-02-26 16:02:50||10595||10600||10600||10595|0
1614355390000|2021-02-26 16:03:10|10610|10605|10610|10605|10610|10605|10605|10600|314
1614355400000|2021-02-26 16:03:20|10605|10600|10610|10600|10610|10605|10605|10600|11
1614355420000|2021-02-26 16:03:40|10605||10605||10605||10605||101
1614355440000|2021-02-26 16:04:00|10610|10605|10610|10600|10610|10605|10605|10600|628
1614355450000|2021-02-26 16:04:10||10605||10605||10605||10605|37
1614355460000|2021-02-26 16:04:20|10605|10600|10605|10595|10610|10600|10605|10595|62
1614355470000|2021-02-26 16:04:30||10600||10600||10600||10600|150
1614355480000|2021-02-26 16:04:40|10610|10605|10610|10600|10610|10605|10610|10600|239
1614355520000|2021-02-26 16:05:20||10605||10600||10605||10600|0
1614355550000|2021-02-26 16:05:50|10615|10605|10610|10600|10615|10610|10605|10600|724
1614355560000|2021-02-26 16:06:00||10605||10605||10605||10600|287
1614355570000|2021-02-26 16:06:10|10615|10610|10615|10610|10615|10610|10615|10605|49
1614355580000|2021-02-26 16:06:20|10620|10615|10620|10615|10620|10615|10620|10610|182
1614355590000|2021-02-26 16:06:30|10615|10610|10615|10605|10615|10610|10610|10605|98
1614355610000|2021-02-26 16:06:50|10610|10600|10610|10600|10610|10605|10605|10595|516
1614355620000|2021-02-26 16:07:00||10605||10600||10605||10600|0
1614355660000|2021-02-26 16:07:40|10605|10595|10605|10600|10605|10600|10605|10595|129
1614355670000|2021-02-26 16:07:50|10600|10595|10605|10595|10605|10600|10600|10595|138
1614355680000|2021-02-26 16:08:00|10610|10600|10605|10600|10610|10605|10605|10595|351
1614355690000|2021-02-26 16:08:10|||||||||200
1614355700000|2021-02-26 16:08:20||10595||10595||10600||10595|80
1614355710000|2021-02-26 16:08:30|10600||10600||10600||10600||0
1614355720000|2021-02-26 16:08:40|||||||||100
1614355760000|2021-02-26 16:09:20|10605|10600|10600|10595|10605|10600|10600|10595|1134
1614355770000|2021-02-26 16:09:30|10595|10590|10595|10585|10595|10590|10590|10585|2903
1614355780000|2021-02-26 16:09:40||10590||10590||10590||10585|60
1614355790000|2021-02-26 16:09:50|10590|10585|10590|10585|10595|10585|10590|10585|409
1614355800000|2021-02-26 16:10:00||10580||10585||10585||10580|305
1614355810000|2021-02-26 16:10:10||10580||10580||10580||10580|41
1614355820000|2021-02-26 16:10:20||10585||10580||10585||10580|0
1614355830000|2021-02-26 16:10:30||10585||10585||10585||10580|0
1614355840000|2021-02-26 16:10:40|10585|10580|10585|10580|10590|10580|10585|10575|87
1614355870000|2021-02-26 16:11:10|10580|10575|10580|10575|10585|10575|10580|10570|12
1614355880000|2021-02-26 16:11:20||10570||10570||10570||10570|0
1614355890000|2021-02-26 16:11:30|10575|10575|10570|10565|10585|10575|10570|10565|2243
1614355900000|2021-02-26 16:11:40|10575|10570|10575|10570|10575|10570|10575|10570|52
1614355910000|2021-02-26 16:11:50|10580|10575|10580|10575|10580|10575|10580|10570|272
1614355920000|2021-02-26 16:12:00|10575|10570|10575|10570|10575|10570|10575|10570|0
1614355940000|2021-02-26 16:12:20|10570|10565|10575|10565|10575|10570|10570|10565|271
1614355950000|2021-02-26 16:12:30||10570||10570||10570||10570|0
1614355960000|2021-02-26 16:12:40|10580|10575|10575|10565|10580|10575|10575|10565|431
1614355970000|2021-02-26 16:12:50||10570||10565||10570||10565|140
1614355980000|2021-02-26 16:13:00||10570||10570||10570||10570|0
1614356030000|2021-02-26 16:13:50|10570|10565|10570|10565|10570|10565|10570|10565|254
1614356040000|2021-02-26 16:14:00|||||||||42
1614356060000|2021-02-26 16:14:20|10575|10570|10575|10565|10575|10570|10575|10565|283
1614356070000|2021-02-26 16:14:30|10570|10570|10575|10565|10575|10570|10570|10565|137
1614356080000|2021-02-26 16:14:40||10570||10565||10570||10565|0
1614356090000|2021-02-26 16:14:50|10570||10575||10575||10570||350
1614356100000|2021-02-26 16:15:00|10580|10570|10580|10565|10580|10570|10580|10565|0
1614356130000|2021-02-26 16:15:30|10585||10585||10585||10585||100
1614356140000|2021-02-26 16:15:40|10580||10580||10580||10580||0
1614356150000|2021-02-26 16:15:50|10585||10580||10585||10580||0
1614356160000|2021-02-26 16:16:00|10575|10560|10570|10555|10575|10560|10570|10555|779
1614356190000|2021-02-26 16:16:30|10575|10560|10575|10560|10575|10560|10575|10560|0
1614356250000|2021-02-26 16:17:30|10580|10565|10580|10565|10585|10565|10580|10565|218
1614356280000|2021-02-26 16:18:00|10575|10560|10580|10560|10580|10560|10575|10560|14
1614356290000|2021-02-26 16:18:10|10575||10575||10575||10575||0
1614356300000|2021-02-26 16:18:20|10580||10580||10580||10575||0
1614356310000|2021-02-26 16:18:30|10575||10575||10580||10575||0
1614356320000|2021-02-26 16:18:40|10570|10555|10565|10550|10575|10555|10565|10550|600
1614356330000|2021-02-26 16:18:50|10570|10555|10570|10555|10570|10555|10570|10555|0
1614356350000|2021-02-26 16:19:10||10550||10550||10555||10550|0
1614356360000|2021-02-26 16:19:20|10575|10555|10570|10550|10575|10555|10570|10550|255
1614356370000|2021-02-26 16:19:30||10555||10550||10555||10550|8
1614356380000|2021-02-26 16:19:40|10565||10565||10565||10565||0
1614356390000|2021-02-26 16:19:50|10570|10545|10570|10555|10570|10555|10570|10545|121
1614356400000|2021-02-26 16:20:00||10550||10555||10555||10550|0
1614356410000|2021-02-26 16:20:10||10550||10555||10555||10550|0
1614356430000|2021-02-26 16:20:30|10575|10560|10575|10560|10575|10560|10575|10560|218
1614356450000|2021-02-26 16:20:50|10570|10555|10570|10555|10570|10555|10570|10555|0
1614356460000|2021-02-26 16:21:00|10575||10575||10575||10575||0
1614356470000|2021-02-26 16:21:10||10560||10560||10560||10555|232
1614356490000|2021-02-26 16:21:30|10570|10555|10565|10550|10570|10555|10565|10550|220
1614356500000|2021-02-26 16:21:40|10560|10545|10560|10540|10565|10545|10560|10540|56
1614356510000|2021-02-26 16:21:50||10545||10545||10545||10540|528
1614356520000|2021-02-26 16:22:00|10565|10550|10565|10550|10565|10550|10565|10550|38
1614356530000|2021-02-26 16:22:10|||||||||50
1614356590000|2021-02-26 16:23:10||10545||10550||10550||10545|0
1614356600000|2021-02-26 16:23:20||10545||10550||10550||10545|0
1614356620000|2021-02-26 16:23:40|10560|10545|10560|10545|10560|10545|10560|10545|34
1614356630000|2021-02-26 16:23:50|10555|10540|10560|10540|10560|10540|10555|10540|0
1614356640000|2021-02-26 16:24:00|10555||10560||10560||10555||0
1614356650000|2021-02-26 16:24:10|10565|10545|10560|10545|10565|10545|10560|10545|198
1614356670000|2021-02-26 16:24:30|10555|10540|10555|10535|10555|10540|10555|10535|467
1614356680000|2021-02-26 16:24:40||10540||10540||10540||10535|0
1614356690000|2021-02-26 16:24:50|10560|10545|10565|10545|10565|10545|10560|10540|90
1614356700000|2021-02-26 16:25:00||10550||10545||10550||10545|75
1614356710000|2021-02-26 16:25:10|10570|10550|10570|10550|10570|10555|10570|10545|0
1614356720000|2021-02-26 16:25:20|||||||||3
1614356730000|2021-02-26 16:25:30|10565||10565||10570||10565||0
1614356750000|2021-02-26 16:25:50||10545||10545||10545||10545|160
1614356760000|2021-02-26 16:26:00||10550||10550||10550||10550|0
1614356770000|2021-02-26 16:26:10||10545||10550||10550||10545|2
1614356780000|2021-02-26 16:26:20|10570|10555|10570|10555|10570|10555|10570|10555|0
1614356790000|2021-02-26 16:26:30|10575||10570||10575||10570||4
1614356820000|2021-02-26 16:27:00|10565|10550|10565|10550|10570|10550|10565|10550|128
1614356850000|2021-02-26 16:27:30|10570|10555|10570|10555|10570|10555|10570|10555|168
1614356870000|2021-02-26 16:27:50|10575||10575||10575||10575||0
1614356880000|2021-02-26 16:28:00|10570||10570||10570||10570||0
1614356890000|2021-02-26 16:28:10|10575|10560|10580|10560|10580|10560|10575|10560|51
1614356910000|2021-02-26 16:28:30|10575|10555|10570|10555|10575|10555|10570|10555|108
1614356920000|2021-02-26 16:28:40|10575||10570||10575||10570||0
1614356930000|2021-02-26 16:28:50|10575|10560|10575|10560|10575|10560|10575|10560|0
1614356940000|2021-02-26 16:29:00|10570|10555|10575|10560|10575|10560|10570|10555|0
1614356950000|2021-02-26 16:29:10||10555||10555||10555||10555|0
1614356960000|2021-02-26 16:29:20|10570|10560|10570|10550|10570|10560|10565|10550|40
1614356970000|2021-02-26 16:29:30|10565|10545|10565|10550|10570|10550|10565|10545|553
1614356980000|2021-02-26 16:29:40||10545||10545||10550||10545|1
1614356990000|2021-02-26 16:29:50||10550||10545||10550||10545|0
1614585740000|2021-03-01 08:02:20|10765|10700|10780|10765|10800|10765|10750|10700|14296
1614585750000|2021-03-01 08:02:30|10775|10755|10770|10740|10775|10760|10760|10740|122
1614585760000|2021-03-01 08:02:40|10775|10745|10825|10800|10825|10800|10775|10745|284
1614585770000|2021-03-01 08:02:50|10800|10795|10845|10825|10845|10825|10800|10785|427
1614585780000|2021-03-01 08:03:00|10850|10830|10890|10850|10890|10850|10850|10830|211
1614585790000|2021-03-01 08:03:10|10885|10865|10875|10845|10885|10875|10875|10845|2
1614585800000|2021-03-01 08:03:20|10855|10840|10855|10830|10855|10840|10855|10830|58
1614585810000|2021-03-01 08:03:30|10865|10835|10875|10850|10880|10860|10845|10835|957
1614585820000|2021-03-01 08:03:40|10870|10845|10840|10815|10870|10845|10840|10815|600
1614585830000|2021-03-01 08:03:50||10820||10820||10820||10820|0
1614585840000|2021-03-01 08:04:00|10845|10825|10850|10825|10850|10825|10845|10825|68
1614585850000|2021-03-01 08:04:10|10855|10830|10870|10845|10885|10875|10850|10830|933
1614585860000|2021-03-01 08:04:20|10875|10840|10880|10855|10885|10855|10870|10840|428
1614585870000|2021-03-01 08:04:30|10885|10860|10880|10860|10885|10865|10865|10855|274
1614585880000|2021-03-01 08:04:40|10890|10865|10890|10865|10890|10870|10885|10865|1234
1614585890000|2021-03-01 08:04:50|10885|10860|10875|10855|10885|10860|10855|10840|265
1614585900000|2021-03-01 08:05:00|10870|10850|10835|10820|10870|10850|10830|10815|717
1614585910000|2021-03-01 08:05:10|10830||10830||10830||10830||0
1614585920000|2021-03-01 08:05:20|10835|10825|10825|10805|10845|10825|10825|10805|854
1614585930000|2021-03-01 08:05:30|10820|10795|10825|10805|10825|10805|10820|10795|0
1614585950000|2021-03-01 08:05:50|10820|10800|10800|10775|10820|10805|10800|10775|309
1614585960000|2021-03-01 08:06:00|10790|10770|10780|10770|10790|10775|10780|10760|187
1614585970000|2021-03-01 08:06:10|10785||10785||10785||10785||25
1614585980000|2021-03-01 08:06:20|10780|10765|10790|10775|10805|10790|10775|10760|3601
1614585990000|2021-03-01 08:06:30|10785|10770|10740|10725|10785|10770|10740|10725|148
1614586000000|2021-03-01 08:06:40|10745|10730|10745|10730|10745|10730|10745|10725|20
1614586010000|2021-03-01 08:06:50|10750|10735|10740|10720|10755|10745|10740|10720|383
1614586020000|2021-03-01 08:07:00|10735|10715|10725|10705|10740|10725|10715|10690|468
1614586030000|2021-03-01 08:07:10|10720|10710|10745|10735|10745|10735|10715|10705|966
1614586040000|2021-03-01 08:07:20|10750|10740|10760|10740|10775|10755|10750|10735|614
1614586050000|2021-03-01 08:07:30|10765|10745|10765|10750|10765|10755|10765|10745|40
1614586060000|2021-03-01 08:07:40|10760|10745|10765|10745|10765|10745|10760|10740|0
1614586070000|2021-03-01 08:07:50|10760|10740|10760|10750|10760|10750|10760|10740|0
1614586080000|2021-03-01 08:08:00|10755|10745|10755|10735|10755|10745|10745|10725|301
1614586100000|2021-03-01 08:08:20|10750|10730|10740|10725|10750|10730|10740|10725|0
1614586110000|2021-03-01 08:08:30|10735|10720|10750|10735|10750|10735|10730|10710|351
1614586130000|2021-03-01 08:08:50|10745|10730|10745|10725|10745|10730|10745|10725|0
1614586140000|2021-03-01 08:09:00|10750|10730|10765|10750|10765|10750|10745|10725|789
1614586150000|2021-03-01 08:09:10|10770|10755|10770|10755|10770|10760|10760|10745|403
1614586170000|2021-03-01 08:09:30|10765|10750|10765|10745|10765|10750|10765|10745|0
1614586180000|2021-03-01 08:09:40|10760|10740|10755|10730|10760|10740|10755|10730|0
1614586190000|2021-03-01 08:09:50|10750|10725|10750|10735|10755|10745|10745|10725|300
1614586200000|2021-03-01 08:10:00|10745|10730|10750|10740|10750|10740|10735|10725|563
1614586210000|2021-03-01 08:10:10|10755|10745|10745|10730|10755|10745|10745|10730|262
1614586220000|2021-03-01 08:10:20|10750||10750||10750||10750||0
1614586230000|2021-03-01 08:10:30|10745||10745||10745||10745||0
1614586240000|2021-03-01 08:10:40|10750|10735|10750|10740|10750|10740|10750|10735|0
1614586250000|2021-03-01 08:10:50|10755|10745|10765|10750|10765|10750|10755|10745|360
1614586260000|2021-03-01 08:11:00|10760|10755|10765|10750|10770|10760|10760|10750|140
1614586270000|2021-03-01 08:11:10|10760|10745|10755|10740|10760|10745|10755|10740|393
1614586280000|2021-03-01 08:11:20|10760|10745|10775|10760|10775|10760|10755|10745|330
1614586290000|2021-03-01 08:11:30|10780|10765|10775|10765|10780|10770|10775|10765|192
1614586300000|2021-03-01 08:11:40|10780|10770|10775|10765|10780|10770|10770|10765|228
1614586310000|2021-03-01 08:11:50|10780|10760|10770|10755|10780|10760|10765|10755|308
1614586320000|2021-03-01 08:12:00|10765||10770||10770||10765||0
1614586330000|2021-03-01 08:12:10|10765|10760|10775|10760|10775|10765|10765|10755|752
1614586340000|2021-03-01 08:12:20|10770|10765|10760|10745|10775|10765|10760|10745|65
1614586350000|2021-03-01 08:12:30|10755|10740|10760|10750|10765|10750|10755|10740|764
1614586360000|2021-03-01 08:12:40|10765|10755|10780|10770|10780|10770|10765|10755|430
1614586370000|2021-03-01 08:12:50|10785|10765|10780|10765|10785|10765|10780|10765|0
1614586380000|2021-03-01 08:13:00||10770||10770||10770||10770|0
1614586390000|2021-03-01 08:13:10|10785|10775|10785|10770|10785|10775|10775|10770|266
1614586400000|2021-03-01 08:13:20|10780|10780|10785|10770|10785|10780|10780|10770|358
1614586420000|2021-03-01 08:13:40|10780|10765|10770|10760|10780|10765|10770|10760|77
1614586440000|2021-03-01 08:14:00|10765|10755|10765|10755|10765|10755|10755|10745|323
1614586460000|2021-03-01 08:14:20||10750||10750||10750||10750|0
1614586470000|2021-03-01 08:14:30|10760|10755|10765|10755|10765|10755|10760|10750|45
1614586490000|2021-03-01 08:14:50|10760||10765||10765||10760||0
1614586500000|2021-03-01 08:15:00|10770|10760|10775|10765|10775|10770|10760|10755|1213
1614586510000|2021-03-01 08:15:10|10780|10770|10780|10770|10785|10775|10780|10770|798
1614586520000|2021-03-01 08:15:20|10775|10765|10775|10765|10775|10765|10775|10765|67
1614586530000|2021-03-01 08:15:30|10780|10770|10785|10775|10785|10775|10780|10770|316
1614586540000|2021-03-01 08:15:40|10780|10770|10780|10770|10780|10770|10780|10770|55
1614586550000|2021-03-01 08:15:50||10765||10770||10770||10765|0
1614586560000|2021-03-01 08:16:00|10785|10775|10785|10775|10785|10775|10785|10775|113
1614586570000|2021-03-01 08:16:10|10780|10770|10775|10765|10780|10770|10770|10765|228
1614586580000|2021-03-01 08:16:20|10770|10760|10770|10760|10770|10760|10765|10755|52
1614586590000|2021-03-01 08:16:30|10775|10765|10775|10765|10775|10770|10770|10765|453
1614586600000|2021-03-01 08:16:40|10780|10760|10775|10765|10780|10770|10770|10760|194
1614586610000|2021-03-01 08:16:50||10760||10765||10765||10760|0
1614586620000|2021-03-01 08:17:00|10780|10770|10775|10765|10780|10770|10775|10765|335
1614586630000|2021-03-01 08:17:10|10770|10770|10775|10765|10775|10770|10770|10765|106
1614586640000|2021-03-01 08:17:20|10780|10770|10780|10770|10780|10775|10770|10765|927
1614586650000|2021-03-01 08:17:30|10775|10765|10770|10760|10775|10765|10765|10760|2
1614586660000|2021-03-01 08:17:40|10765|10755|10765|10755|10765|10760|10760|10750|227
1614586680000|2021-03-01 08:18:00|10770|10760|10775|10765|10775|10765|10765|10760|490
1614586690000|2021-03-01 08:18:10|10780|10770|10785|10775|10790|10785|10775|10770|666
1614586700000|2021-03-01 08:18:20|10790|10780|10785|10775|10790|10780|10785|10775|50
1614586710000|2021-03-01 08:18:30|10780|10770|10785|10775|10785|10775|10780|10770|0
1614586720000|2021-03-01 08:18:40|10780|10770|10780|10770|10780|10775|10780|10770|0
1614586730000|2021-03-01 08:18:50|10775|10765|10780|10770|10780|10775|10775|10765|100
1614586740000|2021-03-01 08:19:00|10775|10765|10780|10765|10780|10765|10775|10765|1
1614586750000|2021-03-01 08:19:10|10785|10770|10785|10775|10785|10775|10785|10770|301
1614586760000|2021-03-01 08:19:20|10780||10780||10780||10780||0
1614586770000|2021-03-01 08:19:30|10775|10770|10775|10765|10775|10770|10770|10760|115
1614586780000|2021-03-01 08:19:40|10770|10760|10760|10750|10770|10760|10760|10750|92
1614586790000|2021-03-01 08:19:50|10755|10745|10755|10745|10760|10750|10750|10740|393
1614586800000|2021-03-01 08:20:00|10760|10750|10770|10760|10770|10765|10760|10745|996
1614586810000|2021-03-01 08:20:10|10765|10755|10770|10755|10770|10760|10765|10755|19
1614586820000|2021-03-01 08:20:20|10765|10750|10760|10750|10765|10750|10755|10750|328
1614586830000|2021-03-01 08:20:30|10765|10755|10760|10750|10765|10755|10760|10750|0
1614586840000|2021-03-01 08:20:40|10765|10755|10765|10755|10765|10755|10765|10750|60
1614586850000|2021-03-01 08:20:50|10760|10750|10760|10745|10760|10750|10760|10745|122
1614586860000|2021-03-01 08:21:00|10755|10750|10755|10750|10760|10755|10755|10750|169
1614586870000|2021-03-01 08:21:10|10760|10745|10760|10750|10760|10755|10755|10745|840
1614586880000|2021-03-01 08:21:20|10755|10745|10755|10745|10755|10745|10755|10745|0
1614586890000|2021-03-01 08:21:30|10750|10740|10755|10745|10755|10750|10750|10740|154
1614586900000|2021-03-01 08:21:40|10760|10750|10760|10755|10760|10755|10760|10750|288
1614586910000|2021-03-01 08:21:50|10765|10750|10770|10760|10770|10760|10765|10750|685
1614586930000|2021-03-01 08:22:10|10765|10755|10760|10755|10765|10755|10755|10745|920
1614586940000|2021-03-01 08:22:20||10750||10750||10750||10750|778
1614586950000|2021-03-01 08:22:30|10755|10745|10755|10745|10755|10755|10745|10735|2408
1614586960000|2021-03-01 08:22:40|10760|10750|10760|10755|10760|10755|10760|10750|365
1614586970000|2021-03-01 08:22:50|10765|10760|10770|10760|10775|10765|10765|10760|845
1614586980000|2021-03-01 08:23:00|10765|10765|10775|10765|10775|10770|10765|10760|867
1614586990000|2021-03-01 08:23:10|10780|10770|10785|10775|10785|10780|10780|10765|176
1614587000000|2021-03-01 08:23:20|10780|10780|10780|10775|10780|10780|10780|10775|100
1614587010000|2021-03-01 08:23:30|10785|10770|10770|10760|10785|10775|10760|10755|3529
1614587020000|2021-03-01 08:23:40|10765|10755|10760|10750|10765|10755|10760|10750|184
1614587030000|2021-03-01 08:23:50|10755|10745|10755|10745|10755|10750|10755|10745|0
1614587040000|2021-03-01 08:24:00|10760|10750|10760|10750|10760|10755|10755|10745|277
1614587050000|2021-03-01 08:24:10|10765|10755|10765|10760|10765|10760|10760|10755|876
1614587060000|2021-03-01 08:24:20|10770|10765|10775|10765|10775|10770|10765|10760|594
1614587070000|2021-03-01 08:24:30|10780|10770|10780|10770|10785|10780|10775|10765|1102
1614587080000|2021-03-01 08:24:40|10775|10765|10780|10765|10780|10770|10775|10765|0
1614587090000|2021-03-01 08:24:50|10775||10775||10775||10775||0
1614587100000|2021-03-01 08:25:00|10780|10770|10780|10775|10780|10775|10780|10770|212
1614587110000|2021-03-01 08:25:10|10775|10770|10775|10770|10780|10770|10775|10770|0
1614587120000|2021-03-01 08:25:20|10770|10765|10770|10760|10775|10765|10770|10755|119
1614587130000|2021-03-01 08:25:30||10755||10755||10760||10755|0
1614587140000|2021-03-01 08:25:40||10760||10760||10765||10760|50
1614587150000|2021-03-01 08:25:50||10765||10760||10765||10760|0
1614587160000|2021-03-01 08:26:00|10775|10765|10775|10765|10775|10770|10775|10765|352
1614587170000|2021-03-01 08:26:10|10770|10760|10770|10765|10770|10765|10770|10760|0
1614587180000|2021-03-01 08:26:20|10775||10775||10775||10770||0
1614587190000|2021-03-01 08:26:30|10770|10760|10775|10765|10775|10765|10765|10755|428
1614587200000|2021-03-01 08:26:40|10770|10760|10760|10750|10770|10760|10760|10750|43
1614587210000|2021-03-01 08:26:50|10755|10745|10755|10745|10760|10750|10755|10745|0
1614587220000|2021-03-01 08:27:00|10760|10750|10760|10750|10760|10750|10755|10745|0
1614587230000|2021-03-01 08:27:10|10755|10745|10760|10750|10760|10750|10755|10745|0
1614587240000|2021-03-01 08:27:20|10755||10760||10760||10755||98
1614587270000|2021-03-01 08:27:50|10765|10755|10765|10755|10770|10760|10765|10755|1043
1614587280000|2021-03-01 08:28:00|10760|10760|10760|10755|10760|10760|10760|10755|33
1614587290000|2021-03-01 08:28:10|10765|10760|10770|10760|10770|10760|10765|10760|657
1614587300000|2021-03-01 08:28:20||10765||10765||10765||10765|0
1614587310000|2021-03-01 08:28:30|10775|10770|10775|10770|10775|10770|10775|10765|281
1614587320000|2021-03-01 08:28:40|10780||10780||10780||10780||94
1614587330000|2021-03-01 08:28:50||10775||10775||10775||10770|0
1614587340000|2021-03-01 08:29:00|10785||10785||10785||10780||175
1614587350000|2021-03-01 08:29:10|10790|10780|10790|10780|10790|10785|10785|10780|464
1614587360000|2021-03-01 08:29:20|10785|10775|10790|10780|10790|10780|10780|10775|61
1614587380000|2021-03-01 08:29:40|10795|10785|10805|10795|10805|10795|10790|10785|769
1614587390000|2021-03-01 08:29:50||10800||10795||10800||10795|59
1614587400000|2021-03-01 08:30:00|10800|10790|10800|10795|10800|10795|10795|10785|559
1614587410000|2021-03-01 08:30:10|10805|10800|10815|10805|10815|10805|10805|10795|329
1614587420000|2021-03-01 08:30:20|10820|10810|10820|10810|10820|10815|10815|10810|609
1614587430000|2021-03-01 08:30:30|10825|10815|10825|10815|10825|10820|10820|10815|425
1614587440000|2021-03-01 08:30:40|10820||10820||10825||10820||0
1614587450000|2021-03-01 08:30:50|10815|10810|10820|10810|10820|10810|10815|10805|209
1614587460000|2021-03-01 08:31:00|10825|10815|10825|10820|10825|10820|10825|10815|121
1614587470000|2021-03-01 08:31:10|10820|10815|10825|10820|10830|10820|10820|10815|331
1614587490000|2021-03-01 08:31:30||10815||10815||10815||10815|0
1614587510000|2021-03-01 08:31:50|10820|10810|10820|10810|10820|10810|10815|10810|92
1614587520000|2021-03-01 08:32:00|10815||10815||10815||10815||12
1614587530000|2021-03-01 08:32:10|10820|10815|10820|10810|10820|10815|10815|10810|316
1614587560000|2021-03-01 08:32:40|10815|10815|10820|10815|10820|10815|10815|10810|107
1614587580000|2021-03-01 08:33:00|10825|10820|10830|10820|10830|10820|10825|10820|275
1614587590000|2021-03-01 08:33:10||10825||10825||10825||10825|0
1614587610000|2021-03-01 08:33:30|10835||10835||10835||10835||104
1614587630000|2021-03-01 08:33:50|10840|10830|10840|10830|10840|10830|10835|10825|119
1614587650000|2021-03-01 08:34:10||10835||10835||10835||10835|0
1614587670000|2021-03-01 08:34:30|10845|10825|10835|10825|10845|10835|10830|10825|3441
1614587680000|2021-03-01 08:34:40|10830|10820|10830|10820|10830|10820|10825|10820|95
1614587690000|2021-03-01 08:34:50|10825|10815|10825|10810|10825|10815|10820|10810|666
1614587700000|2021-03-01 08:35:00|10830|10815|10830|10820|10830|10820|10825|10815|294
1614587710000|2021-03-01 08:35:10|10825|10825|10830|10820|10830|10825|10825|10820|0
1614587720000|2021-03-01 08:35:20||10825||10825||10825||10825|0
1614587730000|2021-03-01 08:35:30|10835|10830|10835|10825|10835|10830|10830|10825|924
1614587740000|2021-03-01 08:35:40|||||||||50
1614587750000|2021-03-01 08:35:50|10830|10820|10830|10820|10830|10820|10830|10820|384
1614587770000|2021-03-01 08:36:10||10825||10825||10825||10825|0
1614587780000|2021-03-01 08:36:20|10835|10820|10830|10820|10835|10825|10830|10820|200
1614587800000|2021-03-01 08:36:40|10825|10815|10820|10815|10825|10815|10815|10810|381
1614587810000|2021-03-01 08:36:50||10810||10815||10815||10810|0
1614587820000|2021-03-01 08:37:00|10835|10830|10835|10825|10835|10830|10830|10815|2702
1614587830000|2021-03-01 08:37:10|10830|10820|10830|10820|10830|10825|10825|10815|1134
1614587840000|2021-03-01 08:37:20|10825|10815|10830|10815|10830|10815|10820|10810|809
1614587850000|2021-03-01 08:37:30||10820||10820||10820||10820|0
1614587860000|2021-03-01 08:37:40|10825||10830||10830||10825||141
1614587870000|2021-03-01 08:37:50|10835|10830|10835|10830|10835|10830|10835|10830|1226
1614587880000|2021-03-01 08:38:00|10830|10825|10835|10825|10835|10825|10830|10820|1257
1614587890000|2021-03-01 08:38:10|10830|10820|10835|10825|10835|10825|10830|10820|0
1614587900000|2021-03-01 08:38:20|10830|10820|10835|10825|10835|10825|10830|10820|197
1614587910000|2021-03-01 08:38:30|10850|10830|10855|10850|10875|10865|10845|10830|5926
1614587920000|2021-03-01 08:38:40||10845||10845||10845||10845|0
1614587940000|2021-03-01 08:39:00|10850|10840|10850|10840|10850|10840|10850|10840|0
1614587950000|2021-03-01 08:39:10|10845|10835|10850|10840|10850|10840|10840|10830|59
1614587960000|2021-03-01 08:39:20|10855|10845|10860|10850|10865|10855|10850|10845|1454
1614587970000|2021-03-01 08:39:30|10865|10855|10860|10845|10865|10855|10855|10845|95
1614587980000|2021-03-01 08:39:40|10855||10860||10860||10855||0
1614587990000|2021-03-01 08:39:50||10850||10850||10850||10850|0
1614588000000|2021-03-01 08:40:00|10850|10845|10850|10840|10850|10850|10850|10840|237
1614588010000|2021-03-01 08:40:10||10845||10845||10845||10840|16
1614588020000|2021-03-01 08:40:20||10840||10845||10845||10840|1070
1614588030000|2021-03-01 08:40:30|10855|10850|10860|10850|10865|10855|10855|10850|1120
1614588040000|2021-03-01 08:40:40||10855||10850||10855||10850|101
1614588050000|2021-03-01 08:40:50|10865|10855|10860|10855|10865|10855|10860|10850|171
1614588060000|2021-03-01 08:41:00|10865|10860|10860|10855|10865|10860|10860|10855|92
1614588080000|2021-03-01 08:41:20|10855|10850|10860|10850|10860|10850|10855|10850|128
1614588090000|2021-03-01 08:41:30|10855||10860||10860||10855||50
1614588110000|2021-03-01 08:41:50||10855||10850||10855||10850|56
1614588120000|2021-03-01 08:42:00|10865|10855|10870|10860|10870|10860|10865|10855|816
1614588140000|2021-03-01 08:42:20|10865|10855|10870|10855|10870|10860|10865|10855|0
1614588150000|2021-03-01 08:42:30|10865||10870||10870||10865||0
1614588160000|2021-03-01 08:42:40|10865|10850|10860|10850|10865|10850|10855|10850|607
1614588180000|2021-03-01 08:43:00|10865|10855|10865|10855|10865|10860|10865|10855|475
1614588190000|2021-03-01 08:43:10|10860|10850|10870|10860|10875|10865|10860|10850|786
1614588200000|2021-03-01 08:43:20|10875|10865|10875|10860|10875|10865|10870|10860|55
1614588210000|2021-03-01 08:43:30|10880|10870|10880|10870|10880|10875|10875|10870|1096
1614588220000|2021-03-01 08:43:40|10875|10865|10875|10865|10875|10865|10870|10860|151
1614588240000|2021-03-01 08:44:00||10870||10865||10870||10865|0
1614588290000|2021-03-01 08:44:50|10870|10855|10870|10860|10875|10870|10855|10850|4779
1614588300000|2021-03-01 08:45:00|10865|10855|10870|10860|10870|10860|10865|10855|36
1614588310000|2021-03-01 08:45:10|10865|10855|10870|10860|10870|10860|10865|10855|0
1614588320000|2021-03-01 08:45:20|10875|10865|10875|10860|10875|10865|10875|10860|90
1614588350000|2021-03-01 08:45:50|10870|10855|10860|10855|10870|10855|10860|10855|12
1614588360000|2021-03-01 08:46:00|10865|10850|10855|10845|10870|10865|10855|10845|937
1614588370000|2021-03-01 08:46:10|10850|10840|10850|10840|10855|10840|10845|10840|0
1614588390000|2021-03-01 08:46:30|10845|10835|10840|10830|10845|10835|10840|10830|0
1614588400000|2021-03-01 08:46:40|10835|10825|10830|10820|10835|10825|10825|10815|1188
1614588410000|2021-03-01 08:46:50|10835|10815|10830|10815|10835|10815|10825|10815|90
1614588420000|2021-03-01 08:47:00||10820||10820||10820||10820|50
1614588440000|2021-03-01 08:47:20|10825|10815|10820|10810|10825|10815|10820|10810|197
1614588450000|2021-03-01 08:47:30|10825|10815|10825|10815|10825|10815|10820|10815|57
1614588480000|2021-03-01 08:48:00|10830|10820|10840|10830|10840|10835|10825|10820|1666
1614588490000|2021-03-01 08:48:10|10835|10825|10830|10825|10835|10825|10830|10825|97
1614588500000|2021-03-01 08:48:20|10825|10820|10830|10820|10830|10820|10825|10820|228
1614588510000|2021-03-01 08:48:30|10835|10825|10835|10825|10835|10830|10835|10825|204
1614588520000|2021-03-01 08:48:40|10840|10830|10840|10830|10840|10835|10840|10830|326
1614588540000|2021-03-01 08:49:00||10835||10835||10835||10835|0
1614588550000|2021-03-01 08:49:10|10835|10830|10840|10830|10840|10830|10835|10830|17
1614588560000|2021-03-01 08:49:20|10835|10825|10830|10825|10835|10830|10825|10820|652
1614588570000|2021-03-01 08:49:30|10825|10820|10835|10825|10835|10825|10825|10820|206
1614588580000|2021-03-01 08:49:40|10830|10820|10835|10825|10835|10825|10830|10820|0
1614588590000|2021-03-01 08:49:50|10830|10830|10825|10820|10835|10830|10825|10820|301
1614588600000|2021-03-01 08:50:00||10815||10815||10815||10810|67
1614588620000|2021-03-01 08:50:20|10820|10810|10825|10815|10825|10815|10820|10810|400
1614588640000|2021-03-01 08:50:40|10820|10810|10825|10815|10825|10820|10820|10810|103
1614588650000|2021-03-01 08:50:50|10820||10825||10825||10820||39
1614588660000|2021-03-01 08:51:00|10820|10810|10820|10810|10820|10815|10820|10805|41
1614588670000|2021-03-01 08:51:10|10825|10815|10825|10815|10825|10815|10820|10815|0
1614588680000|2021-03-01 08:51:20|10820|10810|10820|10810|10820|10810|10820|10810|0
1614588690000|2021-03-01 08:51:30|10815|10815|10815|10805|10820|10815|10810|10800|140
1614588700000|2021-03-01 08:51:40|10810||10810||10810||10810||0
1614588710000|2021-03-01 08:51:50|10805|10800|10810|10800|10810|10800|10805|10800|76
1614588720000|2021-03-01 08:52:00|10815|10805|10815|10810|10815|10810|10815|10805|176
1614588730000|2021-03-01 08:52:10|||||||||10
1614588760000|2021-03-01 08:52:40|10820|10815|10820|10810|10820|10815|10815|10810|512
1614588770000|2021-03-01 08:52:50||10815||10810||10815||10810|0
1614588780000|2021-03-01 08:53:00||10815||10810||10815||10810|70
1614588790000|2021-03-01 08:53:10||10815||10810||10815||10810|5
1614588820000|2021-03-01 08:53:40||10815||10810||10815||10810|0
1614588840000|2021-03-01 08:54:00||10815||10810||10815||10810|167
1614588850000|2021-03-01 08:54:10||10815||10810||10815||10810|39
1614588860000|2021-03-01 08:54:20||10815||10810||10815||10810|0
1614588870000|2021-03-01 08:54:30|||||||||10
1614588880000|2021-03-01 08:54:40|10825|10815|10825|10820|10825|10820|10825|10815|330
1614588900000|2021-03-01 08:55:00|10830|10825|10830|10820|10835|10825|10830|10820|295
1614588910000|2021-03-01 08:55:10|10835|10825|10835|10825|10835|10825|10830|10820|377
1614588940000|2021-03-01 08:55:40|10840|10830|10840|10830|10845|10835|10840|10830|111
1614588970000|2021-03-01 08:56:10|10845|10835|10840|10835|10845|10835|10840|10830|49
1614588980000|2021-03-01 08:56:20|10845|10840|10845|10835|10845|10840|10840|10830|807
1614588990000|2021-03-01 08:56:30|10840|10840|10850|10840|10850|10840|10840|10835|510
1614589000000|2021-03-01 08:56:40|||||||||35
1614589020000|2021-03-01 08:57:00|10855|10845|10855|10845|10855|10850|10850|10840|200
1614589030000|2021-03-01 08:57:10|10850||10855||10855||10850||0
1614589040000|2021-03-01 08:57:20|10860|10850|10865|10855|10865|10855|10860|10850|200
1614589050000|2021-03-01 08:57:30|10870|10860|10870|10860|10870|10865|10870|10855|165
1614589060000|2021-03-01 08:57:40|10865|10855|10860|10850|10865|10855|10860|10850|126
1614589070000|2021-03-01 08:57:50|10865|10855|10865|10855|10865|10855|10865|10855|0
1614589090000|2021-03-01 08:58:10|10870||10870||10870||10870||0
1614589100000|2021-03-01 08:58:20|10865|10860|10870|10860|10870|10865|10865|10860|50
1614589110000|2021-03-01 08:58:30|10875|10865|10870|10865|10875|10865|10870|10865|0
1614589120000|2021-03-01 08:58:40|10875||10875||10875||10875||98
1614589140000|2021-03-01 08:59:00|10880|10870|10880|10870|10880|10870|10880|10870|295
1614589160000|2021-03-01 08:59:20|10885|10875|10890|10880|10890|10880|10885|10875|807
1614589170000|2021-03-01 08:59:30|10895|10885|10895|10885|10895|10885|10890|10880|153
1614589180000|2021-03-01 08:59:40|10890|10880|10895|10890|10900|10890|10890|10880|471
1614589190000|2021-03-01 08:59:50|10900||10900||10900||10895||0
1614589200000|2021-03-01 09:00:00|10905|10895|10905|10895|10910|10905|10905|10895|469
1614589220000|2021-03-01 09:00:20|10910|10900|10910|10900|10910|10905|10910|10900|10
1614589230000|2021-03-01 09:00:30||10905||10900||10905||10900|0
1614589240000|2021-03-01 09:00:40||10905||10900||10905||10900|0
1614589250000|2021-03-01 09:00:50|10915|10905|10915|10910|10920|10910|10915|10905|256
1614589260000|2021-03-01 09:01:00|10910|10905|10915|10910|10915|10910|10910|10905|147
1614589270000|2021-03-01 09:01:10||10905||10905||10905||10905|0
1614589290000|2021-03-01 09:01:30|10910||10910||10910||10910||0
1614589300000|2021-03-01 09:01:40||10900||10895||10905||10895|169
1614589330000|2021-03-01 09:02:10|10905||10900||10905||10900||0
1614589350000|2021-03-01 09:02:30|10895|10890|10900|10890|10900|10890|10890|10885|730
1614589380000|2021-03-01 09:03:00|10895||10900||10900||10895||0
1614589390000|2021-03-01 09:03:10|10895||10900||10900||10895||0
1614589430000|2021-03-01 09:03:50|10895|10895|10900|10890|10900|10895|10895|10890|257
1614589470000|2021-03-01 09:04:30||10895||10890||10895||10890|0
1614589480000|2021-03-01 09:04:40|10895||10895||10895||10895||0
1614589490000|2021-03-01 09:04:50|10890|10885|10890|10880|10895|10885|10890|10880|213
1614589500000|2021-03-01 09:05:00|10885|10885|10895|10885|10895|10890|10885|10880|506
1614589510000|2021-03-01 09:05:10|10890|10880|10890|10880|10895|10885|10885|10880|143
1614589530000|2021-03-01 09:05:30||10885||10880||10885||10880|50
1614589540000|2021-03-01 09:05:40|10885|10875|10895|10885|10895|10890|10880|10875|1075
1614589550000|2021-03-01 09:05:50|10890|10890|10895|10890|10895|10890|10890|10885|119
1614589560000|2021-03-01 09:06:00|10890|10885|10895|10885|10895|10885|10890|10885|271
1614589570000|2021-03-01 09:06:10||10890||10890||10890||10885|0
1614589580000|2021-03-01 09:06:20|10900||10895||10900||10895||105
1614589610000|2021-03-01 09:06:50|10890|10885|10890|10880|10895|10885|10885|10880|414
1614589620000|2021-03-01 09:07:00|10885|10875|10885|10875|10885|10875|10880|10875|348
1614589630000|2021-03-01 09:07:10|10880||10880||10885||10880||0
1614589640000|2021-03-01 09:07:20|10875|10870|10880|10875|10880|10875|10875|10865|612
1614589680000|2021-03-01 09:08:00|10875|10870|10880|10870|10880|10870|10875|10870|156
1614589690000|2021-03-01 09:08:10|10885|10875|10895|10890|10895|10890|10885|10875|1507
1614589700000|2021-03-01 09:08:20||10885||10885||10885||10885|0
1614589710000|2021-03-01 09:08:30|10890||10890||10890||10890||0
1614589720000|2021-03-01 09:08:40|10895|10890|10895|10885|10895|10890|10890|10885|523
1614589730000|2021-03-01 09:08:50|10900|10890|10900|10895|10900|10895|10900|10890|165
1614589750000|2021-03-01 09:09:10|10895|10890|10900|10890|10900|10895|10895|10885|213
1614589760000|2021-03-01 09:09:20|10895|10895|10895|10890|10900|10895|10895|10890|1137
1614589770000|2021-03-01 09:09:30|10900|10895|10915|10905|10915|10910|10900|10890|1092
1614589780000|2021-03-01 09:09:40|10910|10900|10905|10900|10910|10900|10900|10895|781
1614589790000|2021-03-01 09:09:50|10900|10895|10905|10895|10905|10895|10900|10895|54
1614589800000|2021-03-01 09:10:00|10910|10900|10910|10900|10910|10905|10910|10900|284
1614589810000|2021-03-01 09:10:10|10905|10895|10905|10895|10905|10895|10905|10895|0
1614589820000|2021-03-01 09:10:20|10900||10905||10905||10900||0
1614589840000|2021-03-01 09:10:40|10900|10900|10905|10895|10905|10900|10900|10895|2
1614589850000|2021-03-01 09:10:50|10900||10900||10900||10900||0
1614589860000|2021-03-01 09:11:00|10895|10890|10900|10890|10900|10895|10895|10890|194
1614589870000|2021-03-01 09:11:10|10895||10895||10895||10895||0
1614589880000|2021-03-01 09:11:20|10890|10885|10895|10885|10895|10885|10890|10885|302
1614589890000|2021-03-01 09:11:30|10890|10890|10900|10895|10900|10895|10890|10890|338
1614589910000|2021-03-01 09:11:50|10895|10890|10895|10890|10900|10890|10895|10890|454
1614589920000|2021-03-01 09:12:00|10900||10895||10900||10895||0
1614589930000|2021-03-01 09:12:10|10890|10885|10895|10885|10895|10885|10890|10885|335
1614589940000|2021-03-01 09:12:20||10890||10890||10890||10890|20
1614589970000|2021-03-01 09:12:50||10885||10890||10890||10885|0
1614589980000|2021-03-01 09:13:00||10885||10885||10885||10885|0
1614589990000|2021-03-01 09:13:10|10900|10890|10900|10895|10900|10895|10900|10890|655
1614590000000|2021-03-01 09:13:20|10895|10890|10895|10885|10900|10890|10895|10885|212
1614590010000|2021-03-01 09:13:30||10890||10890||10890||10890|0
1614590020000|2021-03-01 09:13:40|10900|10895|10900|10895|10900|10895|10900|10890|319
1614590030000|2021-03-01 09:13:50|10895|10890|10900|10890|10900|10890|10895|10890|110
1614590040000|2021-03-01 09:14:00|10895|10895|10895|10885|10900|10895|10890|10885|53
1614590050000|2021-03-01 09:14:10|10890|10880|10875|10865|10890|10880|10875|10865|1219
1614590060000|2021-03-01 09:14:20|10870|10860|10865|10860|10870|10860|10855|10850|1151
1614590070000|2021-03-01 09:14:30|10870||10870||10870||10870||0
1614590080000|2021-03-01 09:14:40|10865|10865|10870|10865|10870|10865|10865|10865|414
1614590090000|2021-03-01 09:14:50|10875|10870|10870|10860|10880|10875|10870|10860|907
1614590100000|2021-03-01 09:15:00|10875|10865|10870|10860|10875|10870|10870|10860|294
1614590110000|2021-03-01 09:15:10|10865|10855|10860|10850|10865|10855|10855|10850|551
1614590120000|2021-03-01 09:15:20|10855||10855||10855||10855||0
1614590130000|2021-03-01 09:15:30|10850|10845|10835|10830|10850|10845|10835|10830|6901
1614590150000|2021-03-01 09:15:50|10830|10825|10830|10825|10830|10825|10830|10825|152
1614590160000|2021-03-01 09:16:00|10835|10830|10845|10840|10850|10840|10835|10830|1458
1614590170000|2021-03-01 09:16:10|10840|10835|10845|10840|10850|10845|10840|10830|3151
1614590180000|2021-03-01 09:16:20|10850|10835|10840|10830|10850|10835|10840|10830|205
1614590190000|2021-03-01 09:16:30|10845|10835|10840|10835|10845|10840|10840|10830|727
1614590200000|2021-03-01 09:16:40|10845|10840|10840|10835|10845|10840|10840|10835|159
1614590210000|2021-03-01 09:16:50|10835|10830|10840|10830|10840|10830|10835|10830|93
1614590240000|2021-03-01 09:17:20|10835|10825|10830|10820|10835|10825|10825|10815|1596
1614590250000|2021-03-01 09:17:30|10825|10815|10825|10820|10830|10820|10825|10815|772
1614590260000|2021-03-01 09:17:40|10820|10815|10820|10815|10825|10815|10815|10810|972
1614590270000|2021-03-01 09:17:50|10825|10820|10825|10815|10830|10825|10820|10815|1278
1614590280000|2021-03-01 09:18:00|10820||10820||10820||10820||493
1614590290000|2021-03-01 09:18:10|10825|10820|10825|10820|10825|10820|10820|10815|921
1614590300000|2021-03-01 09:18:20|10820|10815|10815|10810|10820|10815|10815|10810|143
1614590310000|2021-03-01 09:18:30|10810|10805|10810|10800|10815|10805|10805|10800|782
1614590320000|2021-03-01 09:18:40|10805|10805|10805|10800|10805|10805|10805|10800|54
1614590330000|2021-03-01 09:18:50|10800|10795|10795|10790|10800|10795|10795|10790|272
1614590340000|2021-03-01 09:19:00|10790|10785|10805|10800|10805|10800|10790|10785|1126
1614590350000|2021-03-01 09:19:10|10800|10795|10795|10790|10805|10800|10795|10790|264
1614590360000|2021-03-01 09:19:20|10800|10785|10815|10805|10820|10815|10800|10785|3753
1614590370000|2021-03-01 09:19:30|10810|10800|10805|10800|10810|10800|10805|10800|434
1614590380000|2021-03-01 09:19:40|10800|10795|10800|10795|10805|10795|10800|10795|180
1614590390000|2021-03-01 09:19:50|10795|10790|10805|10800|10805|10800|10795|10790|1357
1614590400000|2021-03-01 09:20:00|10810|10805|10805|10795|10810|10805|10800|10795|421
1614590410000|2021-03-01 09:20:10|10800|10800|10800|10795|10800|10800|10800|10795|50
1614590440000|2021-03-01 09:20:40|10805|10800|10815|10805|10815|10805|10800|10795|1659
1614590450000|2021-03-01 09:20:50|10810||10815||10815||10810||211
1614590500000|2021-03-01 09:21:40|10820|10810|10820|10810|10820|10815|10815|10805|1074
1614590510000|2021-03-01 09:21:50|10815|10805|10815|10805|10815|10805|10810|10805|256
1614590530000|2021-03-01 09:22:10|10810|10810|10815|10810|10820|10815|10810|10805|976
1614590540000|2021-03-01 09:22:20|10820|10805|10820|10810|10820|10815|10815|10805|225
1614590560000|2021-03-01 09:22:40|10815|10815|10820|10815|10825|10820|10815|10815|704
1614590570000|2021-03-01 09:22:50|10825|10820|10820|10815|10825|10820|10820|10815|231
1614590580000|2021-03-01 09:23:00|10825|10820|10835|10830|10840|10835|10825|10820|629
1614590620000|2021-03-01 09:23:40|10830|10825|10830|10820|10835|10825|10825|10820|200
1614590640000|2021-03-01 09:24:00|10825|10825|10825|10820|10830|10825|10825|10815|603
1614590650000|2021-03-01 09:24:10|10830|10825|10830|10825|10830|10825|10830|10820|237
1614590660000|2021-03-01 09:24:20|10835|10820|10830|10820|10835|10820|10830|10820|43
1614590670000|2021-03-01 09:24:30|10835|10825|10835|10825|10835|10830|10830|10825|149
1614590690000|2021-03-01 09:24:50|10840|10830|10840|10835|10840|10835|10840|10830|445
1614590700000|2021-03-01 09:25:00|10845|10840|10845|10835|10845|10840|10840|10835|239
1614590710000|2021-03-01 09:25:10|10850|10840|10850|10845|10850|10845|10850|10840|486
1614590720000|2021-03-01 09:25:20|||||||||74
1614590730000|2021-03-01 09:25:30|10855|10850|10850|10845|10855|10850|10850|10845|981
1614590740000|2021-03-01 09:25:40|||||||||66
1614590750000|2021-03-01 09:25:50|10855|10850|10855|10850|10865|10850|10850|10845|1367
1614590760000|2021-03-01 09:26:00|10850|10845|10850|10845|10850|10845|10850|10845|137
1614590770000|2021-03-01 09:26:10|10845|10840|10845|10840|10850|10840|10845|10840|345
1614590780000|2021-03-01 09:26:20|10840|10835|10840|10835|10845|10835|10840|10835|260
1614590790000|2021-03-01 09:26:30|10845|10840|10845|10840|10845|10840|10840|10835|50
1614590800000|2021-03-01 09:26:40||10835||10840||10840||10835|0
1614590820000|2021-03-01 09:27:00|10850|10845|10850|10840|10850|10845|10850|10840|276
1614590830000|2021-03-01 09:27:10|10845||10850||10850||10845||159
1614590870000|2021-03-01 09:27:50|10855|10845|10855|10845|10855|10850|10850|10845|642
1614590880000|2021-03-01 09:28:00|10850|10850|10855|10850|10855|10850|10850|10850|104
1614590890000|2021-03-01 09:28:10|10860||10860||10860||10855||195
1614590910000|2021-03-01 09:28:30|||||||||20
1614590930000|2021-03-01 09:28:50|10855|10855|10860|10850|10860|10855|10855|10850|264
1614590940000|2021-03-01 09:29:00||10855||10855||10855||10855|0
1614590950000|2021-03-01 09:29:10||10850||10855||10855||10850|0
1614590960000|2021-03-01 09:29:20|||||||||1
1614590970000|2021-03-01 09:29:30||10850||10850||10855||10850|50
1614590980000|2021-03-01 09:29:40|10855||10855||10855||10855||231
1614591000000|2021-03-01 09:30:00|10860|10855|10855|10850|10860|10855|10855|10850|438
1614591010000|2021-03-01 09:30:10|10860|10855|10860|10855|10860|10855|10860|10850|305
1614591020000|2021-03-01 09:30:20||10850||10850||10855||10850|22
1614591040000|2021-03-01 09:30:40||10855||10855||10855||10855|0
1614591060000|2021-03-01 09:31:00||10850||10850||10850||10850|0
1614591070000|2021-03-01 09:31:10|10855|10845|10850|10840|10855|10845|10850|10840|162
1614591080000|2021-03-01 09:31:20|10855|10845|10855|10845|10855|10850|10850|10845|606
1614591090000|2021-03-01 09:31:30||10850||10850||10850||10850|0
1614591130000|2021-03-01 09:32:10|10860||10855||10860||10855||171
1614591140000|2021-03-01 09:32:20|10850|10845|10850|10840|10850|10845|10850|10840|331
1614591150000|2021-03-01 09:32:30|10845|10845|10850|10840|10850|10845|10845|10840|100
1614591210000|2021-03-01 09:33:30|10845|10845|10855|10850|10855|10850|10845|10845|653
1614591220000|2021-03-01 09:33:40|10860|10855|10855|10845|10860|10855|10850|10845|565
1614591230000|2021-03-01 09:33:50|10850|10850|10855|10850|10855|10850|10850|10845|150
1614591250000|2021-03-01 09:34:10||10845||10845||10850||10845|2
1614591260000|2021-03-01 09:34:20|10850||10855||10855||10850||0
1614591290000|2021-03-01 09:34:50|10860|10850|10860|10855|10865|10855|10855|10850|1495
1614591310000|2021-03-01 09:35:10|10855|10850|10850|10845|10860|10855|10850|10845|401
1614591320000|2021-03-01 09:35:20|10855|10850|10850|10845|10855|10850|10850|10840|1903
1614591330000|2021-03-01 09:35:30|||||||||5
1614591350000|2021-03-01 09:35:50|10845|10840|10845|10840|10845|10840|10845|10840|158
1614591360000|2021-03-01 09:36:00|10850|10845|10850|10840|10850|10845|10850|10840|190
1614591370000|2021-03-01 09:36:10|10845||10845||10845||10845||0
1614591390000|2021-03-01 09:36:30|10840|10835|10835|10830|10840|10835|10835|10825|508
1614591420000|2021-03-01 09:37:00|10840|10835|10840|10830|10840|10835|10835|10830|621
1614591430000|2021-03-01 09:37:10|10835||10835||10835||10835||0
1614591450000|2021-03-01 09:37:30||10825||10825||10825||10825|0
1614591480000|2021-03-01 09:38:00|10840|10830|10845|10840|10845|10840|10835|10830|811
1614591490000|2021-03-01 09:38:10|10840|10835|10845|10835|10845|10835|10840|10835|300
1614591500000|2021-03-01 09:38:20|10850|10840|10850|10845|10850|10845|10845|10840|416
1614591510000|2021-03-01 09:38:30||10840||10840||10840||10840|0
1614591520000|2021-03-01 09:38:40|10855|10845|10860|10855|10860|10855|10855|10845|696
1614591530000|2021-03-01 09:38:50|10855|10850|10860|10855|10860|10855|10855|10850|330
1614591550000|2021-03-01 09:39:10|10855|10850|10850|10845|10855|10850|10850|10845|248
1614591560000|2021-03-01 09:39:20|10855||10855||10855||10855||227
1614591570000|2021-03-01 09:39:30|10850||10850||10850||10850||0
1614591590000|2021-03-01 09:39:50|10855|10850|10855|10845|10855|10850|10850|10845|182
1614591600000|2021-03-01 09:40:00||10850||10850||10850||10850|0
1614591610000|2021-03-01 09:40:10|10850|10845|10855|10845|10855|10850|10850|10845|142
1614591630000|2021-03-01 09:40:30|||||||||25
1614591650000|2021-03-01 09:40:50|10860|10850|10860|10850|10860|10850|10855|10850|382
1614591660000|2021-03-01 09:41:00|10855|10845|10860|10855|10860|10855|10855|10845|338
1614591670000|2021-03-01 09:41:10|10855|10850|10855|10850|10855|10850|10855|10850|0
1614591680000|2021-03-01 09:41:20||10845||10850||10850||10845|0
1614591690000|2021-03-01 09:41:30|10860|10855|10855|10850|10860|10855|10855|10850|0
1614591730000|2021-03-01 09:42:10|10860|10855|10860|10855|10860|10855|10855|10850|247
1614591740000|2021-03-01 09:42:20|10855|10850|10860|10855|10860|10855|10855|10850|417
1614591750000|2021-03-01 09:42:30|||||||||17
1614591760000|2021-03-01 09:42:40||10850||10855||10855||10850|0
1614591770000|2021-03-01 09:42:50|10865|10860|10870|10865|10870|10865|10865|10860|980
1614591790000|2021-03-01 09:43:10|10865|10860|10865|10860|10865|10860|10865|10860|268
1614591810000|2021-03-01 09:43:30|10870|10865|10875|10865|10880|10875|10870|10860|1658
1614591820000|2021-03-01 09:43:40|10880|10870|10865|10855|10880|10875|10860|10855|951
1614591830000|2021-03-01 09:43:50|10870|10860|10870|10865|10870|10865|10870|10860|1
1614591840000|2021-03-01 09:44:00|10875|10870|10875|10865|10875|10870|10875|10865|442
1614591850000|2021-03-01 09:44:10|10880|10870|10875|10870|10880|10875|10875|10870|1260
1614591860000|2021-03-01 09:44:20|10880|10875|10885|10875|10890|10880|10880|10870|129
1614591870000|2021-03-01 09:44:30|10890|10880|10885|10880|10895|10885|10885|10880|208
1614591890000|2021-03-01 09:44:50|10880|10875|10875|10870|10880|10875|10875|10870|192
1614591900000|2021-03-01 09:45:00|10870|10865|10875|10865|10875|10865|10870|10865|0
1614591920000|2021-03-01 09:45:20|10870||10870||10870||10870||0
1614591930000|2021-03-01 09:45:30|10865|10860|10865|10855|10865|10860|10865|10855|295
1614592010000|2021-03-01 09:46:50|10870|10860|10875|10870|10875|10870|10870|10860|956
1614592020000|2021-03-01 09:47:00|10870|10865|10875|10870|10875|10870|10870|10860|436
1614592030000|2021-03-01 09:47:10||10865||10865||10865||10865|0
1614592060000|2021-03-01 09:47:40|10870|10870|10875|10870|10875|10870|10870|10865|346
1614592080000|2021-03-01 09:48:00|10880|10875|10890|10880|10890|10880|10875|10870|1099
1614592090000|2021-03-01 09:48:10|10885|10875|10880|10875|10885|10875|10875|10870|685
1614592120000|2021-03-01 09:48:40|10875|10870|10875|10870|10880|10870|10875|10870|0
1614592140000|2021-03-01 09:49:00|10870|10865|10875|10865|10880|10875|10870|10865|1528
1614592190000|2021-03-01 09:49:50|10880|10875|10880|10875|10880|10875|10880|10875|1463
1614592200000|2021-03-01 09:50:00|10885|10880|10890|10885|10890|10885|10885|10880|265
1614592260000|2021-03-01 09:51:00|10895|10890|10895|10890|10900|10890|10890|10885|614
1614592270000|2021-03-01 09:51:10||10885||10890||10890||10885|0
1614592280000|2021-03-01 09:51:20|10900|10895|10900|10890|10900|10895|10900|10890|200
1614592320000|2021-03-01 09:52:00||10895||10895||10895||10895|0
1614592330000|2021-03-01 09:52:10|10895|10890|10900|10890|10900|10890|10895|10890|196
1614592340000|2021-03-01 09:52:20|10895|10885|10895|10885|10895|10885|10890|10885|50
1614592360000|2021-03-01 09:52:40|10890|10880|10885|10880|10890|10880|10885|10875|647
1614592370000|2021-03-01 09:52:50|10880|10875|10875|10865|10880|10880|10870|10865|267
1614592400000|2021-03-01 09:53:20|10870|10860|10875|10870|10875|10870|10865|10855|2465
1614592410000|2021-03-01 09:53:30||10865||10870||10870||10865|0
1614592420000|2021-03-01 09:53:40|10880|10865|10875|10865|10880|10870|10875|10865|820
1614592430000|2021-03-01 09:53:50|10870|10870|10870|10865|10870|10870|10870|10865|285
1614592450000|2021-03-01 09:54:10||10860||10860||10860||10860|156
1614592460000|2021-03-01 09:54:20||10865||10865||10865||10860|436
1614592470000|2021-03-01 09:54:30|10875|10870|10875|10870|10875|10870|10875|10865|23
1614592500000|2021-03-01 09:55:00|10870|10865|10875|10865|10875|10865|10870|10865|228
1614592510000|2021-03-01 09:55:10|10870|10860|10870|10860|10875|10860|10870|10860|51
1614592520000|2021-03-01 09:55:20||10865||10860||10865||10860|135
1614592550000|2021-03-01 09:55:50|10875|10865|10870|10865|10875|10865|10870|10865|679
1614592560000|2021-03-01 09:56:00||10860||10860||10860||10860|0
1614592570000|2021-03-01 09:56:10|10865|10855|10865|10855|10870|10855|10865|10855|71
1614592600000|2021-03-01 09:56:40|10860|10860|10865|10855|10865|10860|10860|10855|190
1614592610000|2021-03-01 09:56:50|10860|10860|10865|10860|10865|10860|10860|10855|651
1614592620000|2021-03-01 09:57:00|10860|10855|10865|10855|10865|10860|10860|10855|239
1614592630000|2021-03-01 09:57:10|10870|10860|10870|10865|10870|10865|10870|10860|544
1614592640000|2021-03-01 09:57:20|10865|10860|10865|10855|10870|10860|10860|10855|265
1614592660000|2021-03-01 09:57:40|10870|10860|10870|10860|10870|10865|10870|10860|304
1614592670000|2021-03-01 09:57:50||10865||10865||10865||10865|0
1614592680000|2021-03-01 09:58:00||10860||10865||10865||10860|0
1614592690000|2021-03-01 09:58:10||10860||10860||10860||10860|60
1614592720000|2021-03-01 09:58:40|10875|10865|10870|10865|10875|10870|10870|10865|479
1614592730000|2021-03-01 09:58:50|10865|10860|10870|10860|10870|10860|10865|10860|175
1614592740000|2021-03-01 09:59:00|10865||10865||10865||10865||0
1614592770000|2021-03-01 09:59:30|10860|10855|10860|10850|10865|10860|10855|10850|308
1614592830000|2021-03-01 10:00:30|10855|10845|10855|10850|10855|10850|10850|10845|317
1614592850000|2021-03-01 10:00:50|10860|10855|10860|10855|10860|10855|10860|10855|199
1614592860000|2021-03-01 10:01:00|10865|10860|10865|10855|10865|10860|10865|10855|50
1614592870000|2021-03-01 10:01:10|10860||10860||10860||10860||0
1614592880000|2021-03-01 10:01:20|10855|10850|10860|10850|10860|10850|10855|10850|50
1614592890000|2021-03-01 10:01:30|10855|10845|10855|10850|10855|10850|10850|10845|387
1614592910000|2021-03-01 10:01:50||10845||10850||10850||10845|180
1614592920000|2021-03-01 10:02:00|10850|10845|10855|10850|10855|10850|10850|10845|0
1614592930000|2021-03-01 10:02:10|10850|10845|10850|10845|10850|10845|10850|10845|59
1614592940000|2021-03-01 10:02:20|10845|10840|10845|10835|10850|10845|10835|10830|1872
1614592950000|2021-03-01 10:02:30|10840|10830|10840|10830|10840|10835|10840|10830|247
1614592970000|2021-03-01 10:02:50|10835|10835|10835|10830|10835|10835|10835|10830|15
1614592980000|2021-03-01 10:03:00|10830|10825|10835|10825|10835|10825|10830|10825|211
1614592990000|2021-03-01 10:03:10|10840|10830|10840|10835|10840|10835|10835|10830|462
1614593000000|2021-03-01 10:03:20|10835|10830|10830|10825|10835|10830|10830|10825|208
1614593010000|2021-03-01 10:03:30|10825|10820|10825|10820|10825|10820|10825|10820|98
1614593030000|2021-03-01 10:03:50|10820|10815|10825|10815|10825|10820|10820|10815|0
1614593040000|2021-03-01 10:04:00|10820||10825||10825||10820||225
1614593050000|2021-03-01 10:04:10|10820|10820|10825|10820|10825|10820|10820|10820|0
1614593060000|2021-03-01 10:04:20|10830|10825|10835|10830|10835|10830|10830|10825|1004
1614593070000|2021-03-01 10:04:30|10830|10825|10835|10830|10835|10830|10830|10825|90
1614593080000|2021-03-01 10:04:40||10825||10825||10825||10825|0
1614593090000|2021-03-01 10:04:50|10830|10820|10825|10820|10830|10820|10825|10820|213
1614593100000|2021-03-01 10:05:00|10820|10815|10815|10805|10820|10815|10810|10800|986
1614593110000|2021-03-01 10:05:10|10810|10800|10810|10805|10815|10805|10810|10800|0
1614593120000|2021-03-01 10:05:20|10815|10810|10815|10810|10815|10810|10810|10805|436
1614593130000|2021-03-01 10:05:30|10810|10805|10810|10800|10810|10805|10810|10800|403
1614593140000|2021-03-01 10:05:40|10805|10805|10810|10805|10810|10805|10805|10805|0
1614593160000|2021-03-01 10:06:00|10815|10810|10815|10805|10815|10810|10810|10805|132
1614593170000|2021-03-01 10:06:10|10810||10810||10810||10810||0
1614593180000|2021-03-01 10:06:20|10805|10800|10805|10800|10805|10800|10805|10800|155
1614593190000|2021-03-01 10:06:30|10800|10795|10805|10795|10805|10800|10800|10790|658
1614593200000|2021-03-01 10:06:40|10800|10800|10805|10795|10805|10800|10800|10795|9
1614593210000|2021-03-01 10:06:50|10800||10800||10800||10800||0
1614593220000|2021-03-01 10:07:00|10805|10790|10805|10795|10805|10800|10805|10790|399
1614593260000|2021-03-01 10:07:40|||||||||10
1614593310000|2021-03-01 10:08:30||10800||10800||10800||10795|58
1614593320000|2021-03-01 10:08:40||10795||10795||10795||10795|0
1614593330000|2021-03-01 10:08:50||10800||10795||10800||10795|0
1614593340000|2021-03-01 10:09:00|10810|10800|10810|10805|10810|10805|10810|10800|854
1614593350000|2021-03-01 10:09:10|10815|10810|10805|10795|10815|10810|10805|10795|796
1614593370000|2021-03-01 10:09:30|10810|10800|10810|10800|10810|10800|10810|10800|0
1614593390000|2021-03-01 10:09:50||10805||10800||10805||10800|0
1614593400000|2021-03-01 10:10:00||10805||10800||10805||10800|192
1614593440000|2021-03-01 10:10:40|10805|10795|10805|10795|10805|10800|10800|10795|51
1614593450000|2021-03-01 10:10:50|10800|10790|10800|10790|10800|10790|10795|10790|92
1614593480000|2021-03-01 10:11:20|10805|10795|10805|10800|10810|10805|10805|10795|1025
1614593490000|2021-03-01 10:11:30|10800|10795|10800|10790|10805|10800|10800|10790|613
1614593500000|2021-03-01 10:11:40|10795|10785|10790|10785|10795|10785|10790|10780|0
1614593520000|2021-03-01 10:12:00|10795|10790|10795|10785|10795|10790|10790|10785|310
1614593540000|2021-03-01 10:12:20|10800|10790|10795|10790|10800|10795|10795|10790|472
1614593560000|2021-03-01 10:12:40|10800|10795|10800|10790|10800|10795|10795|10790|776
1614593570000|2021-03-01 10:12:50|10795|10795|10795|10790|10800|10795|10795|10790|260
1614593580000|2021-03-01 10:13:00|10800|10785|10795|10785|10800|10785|10785|10780|435
1614593600000|2021-03-01 10:13:20|10800|10790|10800|10790|10800|10790|10800|10790|0
1614593610000|2021-03-01 10:13:30|10805|10795|10805|10795|10805|10800|10805|10795|632
1614593640000|2021-03-01 10:14:00|10810|10800|10805|10800|10810|10805|10805|10800|183
1614593650000|2021-03-01 10:14:10|10810|10805|10815|10805|10815|10805|10810|10805|273
1614593740000|2021-03-01 10:15:40|10810|10800|10810|10805|10810|10805|10805|10800|348
1614593780000|2021-03-01 10:16:20||10800||10800||10800||10800|129
1614593790000|2021-03-01 10:16:30|10815|10805|10815|10805|10815|10810|10810|10805|332
1614593800000|2021-03-01 10:16:40|10820|10810|10820|10810|10820|10815|10820|10810|243
1614593810000|2021-03-01 10:16:50||10815||10815||10815||10815|0
1614593840000|2021-03-01 10:17:20|10825|10820|10815|10805|10825|10820|10815|10805|934
1614593850000|2021-03-01 10:17:30|10810|10810|10815|10805|10815|10810|10810|10805|168
1614593860000|2021-03-01 10:17:40|10810||10810||10810||10810||0
1614593890000|2021-03-01 10:18:10|10805|10800|10810|10805|10810|10805|10805|10800|254
1614593930000|2021-03-01 10:18:50|10805|10800|10810|10800|10810|10800|10805|10800|129
1614593950000|2021-03-01 10:19:10|10805||10810||10810||10805||0
1614593960000|2021-03-01 10:19:20|10805||10805||10805||10805||0
1614593970000|2021-03-01 10:19:30|10810||10805||10810||10805||0
1614594030000|2021-03-01 10:20:30|10800|10795|10805|10800|10805|10800|10800|10795|1182
1614594050000|2021-03-01 10:20:50|10800|10795|10800|10790|10800|10795|10800|10790|3
1614594090000|2021-03-01 10:21:30|10795|10785|10790|10780|10795|10785|10790|10780|947
1614594100000|2021-03-01 10:21:40|10785||10785||10785||10785||0
1614594110000|2021-03-01 10:21:50|10780|10775|10780|10775|10785|10775|10780|10775|289
1614594120000|2021-03-01 10:22:00|10785|10780|10785|10780|10785|10780|10785|10780|271
1614594130000|2021-03-01 10:22:10|10790|10785|10790|10785|10790|10785|10790|10785|436
1614594140000|2021-03-01 10:22:20|10785|10780|10785|10780|10790|10780|10785|10780|65
1614594170000|2021-03-01 10:22:50|10780|10775|10780|10775|10780|10775|10780|10775|308
1614594210000|2021-03-01 10:23:30|10775|10770|10780|10770|10780|10775|10775|10770|259
1614594220000|2021-03-01 10:23:40||10775||10775||10775||10775|0
1614594230000|2021-03-01 10:23:50||10770||10770||10770||10770|3
1614594250000|2021-03-01 10:24:10||10775||10775||10775||10775|0
1614594260000|2021-03-01 10:24:20||10770||10770||10770||10770|0
1614594290000|2021-03-01 10:24:50||10775||10775||10775||10775|0
1614594300000|2021-03-01 10:25:00|10775|10770|10775|10770|10780|10770|10775|10770|50
1614594310000|2021-03-01 10:25:10|10780|10775|10780|10770|10780|10775|10780|10770|87
1614594320000|2021-03-01 10:25:20||10775||10775||10775||10775|0
1614594330000|2021-03-01 10:25:30|10785|10780|10790|10780|10790|10780|10785|10780|610
1614594400000|2021-03-01 10:26:40||10785||10785||10785||10785|0
1614594410000|2021-03-01 10:26:50|10795|10790|10790|10785|10795|10790|10790|10785|584
1614594420000|2021-03-01 10:27:00|||||||||10
1614594430000|2021-03-01 10:27:10|10785|10780|10790|10780|10790|10780|10785|10780|425
1614594450000|2021-03-01 10:27:30|10785|10785|10790|10785|10790|10785|10785|10785|42
1614594470000|2021-03-01 10:27:50|10795|10790|10800|10795|10800|10795|10795|10790|210
1614594480000|2021-03-01 10:28:00|10805|10790|10800|10790|10805|10790|10800|10790|0
1614594490000|2021-03-01 10:28:10||10795||10795||10795||10790|0
1614594510000|2021-03-01 10:28:30||10790||10795||10795||10790|0
1614594520000|2021-03-01 10:28:40|10795|10790|10795|10790|10800|10790|10795|10790|0
1614594530000|2021-03-01 10:28:50|10800||10800||10800||10800||0
1614594550000|2021-03-01 10:29:10|10795|10795|10800|10790|10800|10795|10795|10790|0
1614594580000|2021-03-01 10:29:40|10795|10795|10800|10795|10800|10795|10795|10795|136
1614594600000|2021-03-01 10:30:00|10795|10790|10795|10790|10800|10795|10795|10790|707
1614594660000|2021-03-01 10:31:00|10790|10785|10790|10780|10790|10785|10790|10780|504
1614594700000|2021-03-01 10:31:40|10795|10785|10785|10780|10795|10785|10785|10780|1023
1614594710000|2021-03-01 10:31:50|10780|10775|10785|10775|10785|10775|10780|10775|372
1614594720000|2021-03-01 10:32:00|10780||10780||10780||10780||0
1614594730000|2021-03-01 10:32:10|10785||10785||10785||10785||56
1614594740000|2021-03-01 10:32:20||10780||10775||10780||10775|0
1614594750000|2021-03-01 10:32:30||10780||10780||10780||10780|0
1614594760000|2021-03-01 10:32:40|10790|10785|10790|10785|10795|10790|10790|10780|1242
1614594770000|2021-03-01 10:32:50|10795||10795||10795||10790||250
1614594780000|2021-03-01 10:33:00||10790||10790||10790||10790|0
1614594790000|2021-03-01 10:33:10||10785||10785||10785||10785|0
1614594800000|2021-03-01 10:33:20||10790||10785||10790||10785|0
1614594850000|2021-03-01 10:34:10|10790|10790|10795|10790|10795|10790|10790|10785|117
1614594860000|2021-03-01 10:34:20|10790|10785|10780|10770|10790|10785|10780|10770|875
1614594870000|2021-03-01 10:34:30|10775||10775||10775||10775||0
1614594880000|2021-03-01 10:34:40|10780||10780||10780||10780||0
1614594890000|2021-03-01 10:34:50|10775||10775||10775||10775||0
1614594900000|2021-03-01 10:35:00|10770|10765|10775|10770|10775|10770|10770|10765|95
1614594910000|2021-03-01 10:35:10|10780|10765|10780|10775|10780|10775|10780|10765|971
1614594950000|2021-03-01 10:35:50|10785|10780|10785|10775|10785|10780|10785|10775|457
1614594960000|2021-03-01 10:36:00|10780||10780||10780||10780||52
1614594970000|2021-03-01 10:36:10|10775|10770|10780|10770|10780|10770|10775|10765|217
1614594980000|2021-03-01 10:36:20||10775||10775||10775||10775|0
1614595040000|2021-03-01 10:37:20|10785|10780|10770|10765|10785|10780|10770|10765|1024
1614595050000|2021-03-01 10:37:30||10760||10765||10765||10760|20
1614595060000|2021-03-01 10:37:40|10765|10760|10770|10765|10770|10765|10765|10760|0
1614595090000|2021-03-01 10:38:10|10765|10760|10770|10760|10770|10765|10765|10760|59
1614595110000|2021-03-01 10:38:30|10765|10765|10765|10760|10765|10765|10765|10760|0
1614595170000|2021-03-01 10:39:30|10760|10755|10760|10750|10760|10755|10755|10750|169
1614595180000|2021-03-01 10:39:40|10765|10755|10765|10755|10765|10760|10765|10755|337
1614595270000|2021-03-01 10:41:10|10760||10765||10765||10760||0
1614595300000|2021-03-01 10:41:40||10760||10755||10760||10755|33
1614595340000|2021-03-01 10:42:20|10770|10760|10770|10760|10770|10765|10765|10760|767
1614595350000|2021-03-01 10:42:30|10765||10765||10765||10765||0
1614595360000|2021-03-01 10:42:40|10760|10755|10760|10755|10760|10755|10760|10755|331
1614595450000|2021-03-01 10:44:10|10755|10750|10745|10740|10755|10750|10745|10740|561
1614595460000|2021-03-01 10:44:20||10735||10740||10740||10735|103
1614595470000|2021-03-01 10:44:30||10735||10735||10740||10735|0
1614595480000|2021-03-01 10:44:40|10740|10740|10740|10735|10745|10740|10740|10730|383
1614595510000|2021-03-01 10:45:10|10735|10730|10745|10735|10745|10740|10735|10730|707
1614595540000|2021-03-01 10:45:40|10740|10740|10745|10735|10745|10740|10740|10735|156
1614595590000|2021-03-01 10:46:30|10740|10740|10735|10730|10740|10740|10735|10730|48
1614595620000|2021-03-01 10:47:00|10730|10725|10735|10725|10735|10725|10730|10725|564
1614595630000|2021-03-01 10:47:10||10730||10730||10730||10730|0
1614595640000|2021-03-01 10:47:20|10730|10725|10735|10725|10735|10730|10730|10725|236
1614595650000|2021-03-01 10:47:30||10730||10725||10730||10725|0
1614595660000|2021-03-01 10:47:40|10730|10730|10735|10725|10735|10730|10730|10725|134
1614595670000|2021-03-01 10:47:50||10730||10730||10730||10730|0
1614595680000|2021-03-01 10:48:00|10740|10735|10745|10740|10745|10740|10740|10735|795
1614595700000|2021-03-01 10:48:20|||||||||15
1614595710000|2021-03-01 10:48:30|10740|10735|10740|10735|10740|10735|10740|10735|187
1614595840000|2021-03-01 10:50:40|10735|10730|10735|10730|10735|10730|10730|10725|326
1614595850000|2021-03-01 10:50:50|10740|10735|10740|10735|10740|10735|10740|10730|68
1614595860000|2021-03-01 10:51:00|10735|10730|10740|10730|10740|10730|10735|10730|525
1614595880000|2021-03-01 10:51:20|10735|10725|10730|10725|10735|10725|10730|10725|0
1614595890000|2021-03-01 10:51:30|10725|10720|10725|10720|10725|10725|10725|10720|80
1614595900000|2021-03-01 10:51:40|10720|10715|10720|10715|10725|10720|10720|10715|453
1614595920000|2021-03-01 10:52:00|10725|10720|10725|10715|10725|10720|10720|10715|639
1614595970000|2021-03-01 10:52:50|10730|10720|10725|10715|10730|10725|10725|10715|384
1614596050000|2021-03-01 10:54:10|10730|10720|10730|10720|10730|10725|10725|10715|331
1614596060000|2021-03-01 10:54:20|10725|10715|10725|10715|10725|10715|10725|10715|0
1614596100000|2021-03-01 10:55:00||10720||10720||10720||10720|0
1614596110000|2021-03-01 10:55:10|10730|10725|10730|10720|10730|10725|10730|10720|242
1614596120000|2021-03-01 10:55:20|10725||10725||10725||10725||0
1614596170000|2021-03-01 10:56:10||10715||10715||10715||10715|182
1614596180000|2021-03-01 10:56:20|10720|10720|10725|10720|10725|10720|10720|10715|299
1614596190000|2021-03-01 10:56:30|10730|10725|10730|10725|10730|10725|10730|10725|0
1614596200000|2021-03-01 10:56:40|10725|10720|10725|10720|10730|10725|10725|10720|424
1614596210000|2021-03-01 10:56:50|10720|10715|10725|10715|10725|10715|10720|10715|0
1614596220000|2021-03-01 10:57:00|||||||||2
1614596310000|2021-03-01 10:58:30|10730|10720|10730|10725|10730|10725|10730|10720|622
1614596320000|2021-03-01 10:58:40|10725|10720|10730|10720|10730|10720|10725|10720|302
1614596330000|2021-03-01 10:58:50||10725||10725||10725||10725|0
1614596360000|2021-03-01 10:59:20|10725|10720|10730|10720|10730|10720|10725|10720|71
1614596370000|2021-03-01 10:59:30||10725||10725||10725||10725|0
1614596410000|2021-03-01 11:00:10|10725|10720|10725|10720|10725|10720|10725|10720|1
1614596420000|2021-03-01 11:00:20|10730|10725|10730|10725|10730|10725|10730|10725|96
1614596460000|2021-03-01 11:01:00|10725|10720|10740|10730|10740|10735|10725|10720|685
1614596510000|2021-03-01 11:01:50|10735|10725|10730|10725|10735|10725|10730|10725|0
1614596520000|2021-03-01 11:02:00|10735||10735||10735||10735||95
1614596540000|2021-03-01 11:02:20|10740|10730|10740|10730|10740|10730|10740|10730|0
1614596560000|2021-03-01 11:02:40|10745|10735|10740|10735|10745|10740|10740|10735|518
1614596570000|2021-03-01 11:02:50|10735|10730|10740|10735|10740|10735|10735|10730|286
1614596580000|2021-03-01 11:03:00||10730||10730||10730||10730|0
1614596590000|2021-03-01 11:03:10||10735||10735||10735||10735|0
1614596600000|2021-03-01 11:03:20|10745||10745||10745||10745||0
1614596610000|2021-03-01 11:03:30|10740||10740||10740||10740||0
1614596650000|2021-03-01 11:04:10|10735|10730|10730|10725|10735|10730|10730|10725|169
1614596680000|2021-03-01 11:04:40|10725|10720|10725|10715|10730|10720|10725|10715|443
1614596690000|2021-03-01 11:04:50|10720|10710|10720|10715|10720|10715|10720|10710|89
1614596700000|2021-03-01 11:05:00|10725|10720|10725|10720|10725|10720|10725|10720|209
1614596740000|2021-03-01 11:05:40|10720|10715|10720|10715|10725|10715|10720|10715|17
1614596750000|2021-03-01 11:05:50|10725||10720||10725||10720||0
1614596760000|2021-03-01 11:06:00|10715|10710|10720|10715|10720|10715|10715|10710|254
1614596790000|2021-03-01 11:06:30||10710||10715||10715||10710|95
1614596800000|2021-03-01 11:06:40|10715|10710|10715|10710|10720|10715|10715|10710|224
1614596810000|2021-03-01 11:06:50||10705||10705||10710||10705|171
1614596820000|2021-03-01 11:07:00||10710||10710||10710||10710|0
1614596830000|2021-03-01 11:07:10|10710|10705|10710|10700|10710|10705|10710|10700|0
1614596840000|2021-03-01 11:07:20||10705||10705||10705||10700|195
1614596850000|2021-03-01 11:07:30|10715|10710|10705|10700|10715|10710|10700|10695|1334
1614596870000|2021-03-01 11:07:50|10700|10695|10700|10695|10705|10695|10700|10695|0
1614596890000|2021-03-01 11:08:10|||||||||134
1614596910000|2021-03-01 11:08:30|10705|10700|10705|10700|10705|10700|10705|10700|375
1614596920000|2021-03-01 11:08:40||10695||10695||10695||10695|145
1614596930000|2021-03-01 11:08:50|10700|10700|10705|10700|10705|10700|10700|10695|60
1614596940000|2021-03-01 11:09:00||10695||10695||10695||10695|0
1614596970000|2021-03-01 11:09:30||10700||10695||10700||10695|80
1614596990000|2021-03-01 11:09:50||10700||10700||10700||10700|0
1614597010000|2021-03-01 11:10:10|10700|10695|10700|10695|10700|10695|10700|10695|64
1614597030000|2021-03-01 11:10:30|||||||||152
1614597040000|2021-03-01 11:10:40|10695|10690|10700|10690|10700|10695|10695|10690|258
1614597050000|2021-03-01 11:10:50||10695||10695||10695||10695|0
1614597090000|2021-03-01 11:11:30|10705|10700|10700|10690|10705|10700|10700|10690|360
1614597120000|2021-03-01 11:12:00|||||||||30
1614597150000|2021-03-01 11:12:30|10695|10685|10690|10685|10695|10685|10685|10680|656
1614597160000|2021-03-01 11:12:40|10685|10680|10685|10680|10685|10680|10685|10680|50
1614597170000|2021-03-01 11:12:50|10690|10685|10690|10680|10690|10685|10685|10680|137
1614597180000|2021-03-01 11:13:00|10685||10685||10685||10685||0
1614597190000|2021-03-01 11:13:10|10690||10690||10690||10690||0
1614597200000|2021-03-01 11:13:20|10685|10675|10675|10670|10685|10675|10675|10670|236
1614597210000|2021-03-01 11:13:30|10680||10680||10680||10675||0
1614597220000|2021-03-01 11:13:40|10675|10675|10680|10675|10680|10675|10675|10670|85
1614597230000|2021-03-01 11:13:50||10670||10670||10670||10670|0
1614597240000|2021-03-01 11:14:00||10675||10675||10675||10675|0
1614597280000|2021-03-01 11:14:40|10685|10680|10685|10680|10690|10685|10685|10675|1445
1614597300000|2021-03-01 11:15:00||10675||10675||10675||10675|0
1614597310000|2021-03-01 11:15:10||10680||10675||10680||10675|371
1614597350000|2021-03-01 11:15:50||10680||10680||10680||10680|68
1614597360000|2021-03-01 11:16:00|10690|10685|10695|10685|10695|10690|10690|10685|296
1614597440000|2021-03-01 11:17:20|10690|10680|10685|10680|10690|10680|10685|10680|0
1614597460000|2021-03-01 11:17:40|10680|10675|10685|10680|10685|10680|10680|10675|253
1614597470000|2021-03-01 11:17:50||10675||10680||10680||10675|0
1614597480000|2021-03-01 11:18:00||10675||10675||10675||10675|300
1614597490000|2021-03-01 11:18:10||10680||10680||10680||10680|0
1614597520000|2021-03-01 11:18:40|10690|10685|10705|10695|10705|10700|10690|10685|1307
1614597530000|2021-03-01 11:18:50|10700||10700||10700||10700||0
1614597550000|2021-03-01 11:19:10|10705||10700||10705||10700||219
1614597600000|2021-03-01 11:20:00|||||||||28
1614597610000|2021-03-01 11:20:10|10695|10690|10695|10690|10700|10690|10695|10690|331
1614597640000|2021-03-01 11:20:40|10690|10685|10690|10680|10690|10685|10685|10680|625
1614597650000|2021-03-01 11:20:50|10685||10685||10685||10685||0
1614597660000|2021-03-01 11:21:00|10680|10675|10680|10670|10680|10675|10680|10670|463
1614597670000|2021-03-01 11:21:10||10675||10675||10675||10675|0
1614597680000|2021-03-01 11:21:20||10670||10670||10670||10670|5
1614597690000|2021-03-01 11:21:30|10675|10665|10675|10665|10675|10670|10670|10665|188
1614597700000|2021-03-01 11:21:40|10680|10670|10680|10670|10680|10670|10680|10670|307
1614597760000|2021-03-01 11:22:40|10675||10675||10680||10675||20
1614597770000|2021-03-01 11:22:50|10670|10665|10670|10660|10675|10670|10665|10660|132
1614597780000|2021-03-01 11:23:00|10665|10655|10660|10655|10665|10660|10660|10655|212
1614597790000|2021-03-01 11:23:10|10665|10660|10665|10660|10665|10660|10665|10660|733
1614597800000|2021-03-01 11:23:20||10655||10660||10660||10655|201
1614597820000|2021-03-01 11:23:40|10660|10655|10665|10655|10665|10660|10660|10655|133
1614597830000|2021-03-01 11:23:50|10670|10660|10665|10660|10670|10665|10665|10660|581
1614597840000|2021-03-01 11:24:00||10655||10660||10660||10655|10
1614597850000|2021-03-01 11:24:10||10655||10660||10660||10655|0
1614597860000|2021-03-01 11:24:20|10670|10665|10665|10660|10670|10665|10665|10660|119
1614597890000|2021-03-01 11:24:50|10670|10665|10675|10665|10675|10670|10670|10665|306
1614597920000|2021-03-01 11:25:20|10665|10660|10670|10660|10675|10665|10665|10660|1127
1614597960000|2021-03-01 11:26:00|10675|10665|10680|10670|10680|10675|10675|10665|450
1614598050000|2021-03-01 11:27:30|10675||10675||10675||10675||0
1614598080000|2021-03-01 11:28:00|10670|10665|10670|10665|10670|10665|10670|10665|252
1614598090000|2021-03-01 11:28:10|10665|10660|10665|10660|10665|10660|10665|10660|242
1614598100000|2021-03-01 11:28:20|10670|10665|10670|10660|10670|10665|10670|10660|575
1614598130000|2021-03-01 11:28:50|10665||10670||10670||10665||0
1614598150000|2021-03-01 11:29:10|10665||10670||10670||10665||1
1614598190000|2021-03-01 11:29:50|10675|10665|10675|10670|10675|10670|10670|10665|512
1614598200000|2021-03-01 11:30:00||10665||10670||10670||10665|10
1614598210000|2021-03-01 11:30:10||10665||10665||10670||10665|0
1614598220000|2021-03-01 11:30:20|10670|10660|10670|10660|10675|10660|10665|10660|285
1614598250000|2021-03-01 11:30:50|10675|10665|10675|10670|10675|10670|10675|10665|324
1614598260000|2021-03-01 11:31:00|10680|10675|10680|10670|10680|10675|10680|10670|108
1614598270000|2021-03-01 11:31:10||10675||10675||10675||10670|0
1614598280000|2021-03-01 11:31:20||10670||10670||10670||10670|0
1614598310000|2021-03-01 11:31:50|10675|10665|10675|10665|10675|10665|10675|10665|0
1614598320000|2021-03-01 11:32:00|10670||10670||10670||10670||0
1614598350000|2021-03-01 11:32:30|10675|10670|10680|10675|10680|10675|10675|10670|61
1614598360000|2021-03-01 11:32:40||10670||10675||10675||10670|0
1614598370000|2021-03-01 11:32:50||10670||10675||10675||10670|0
1614598380000|2021-03-01 11:33:00|10685|10680|10685|10680|10685|10680|10685|10675|595
1614598390000|2021-03-01 11:33:10|10690||10690||10690||10690||44
1614598400000|2021-03-01 11:33:20||10685||10680||10685||10680|0
1614598410000|2021-03-01 11:33:30||10685||10685||10685||10680|0
1614598420000|2021-03-01 11:33:40||10680||10680||10680||10680|0
1614598450000|2021-03-01 11:34:10||10685||10685||10685||10685|0
1614598490000|2021-03-01 11:34:50||10680||10685||10685||10680|1
1614598520000|2021-03-01 11:35:20|10685|10680|10690|10680|10690|10685|10685|10680|50
1614598550000|2021-03-01 11:35:50||10685||10685||10685||10685|0
1614598570000|2021-03-01 11:36:10||10680||10685||10685||10680|0
1614598640000|2021-03-01 11:37:20||10680||10680||10680||10680|0
1614598660000|2021-03-01 11:37:40|10685||10685||10690||10685||0
1614598760000|2021-03-01 11:39:20|10690|10685|10690|10685|10695|10690|10685|10680|265
1614598770000|2021-03-01 11:39:30|10685|10680|10685|10680|10685|10680|10685|10680|17
1614598780000|2021-03-01 11:39:40|10690|10685|10685|10680|10690|10685|10685|10680|158
1614598790000|2021-03-01 11:39:50|10690|10685|10690|10680|10690|10685|10690|10680|34
1614598800000|2021-03-01 11:40:00|10695|10685|10695|10685|10695|10685|10690|10685|0
1614598820000|2021-03-01 11:40:20|10700|10690|10695|10685|10700|10695|10695|10685|91
1614598840000|2021-03-01 11:40:40||10690||10690||10690||10690|0
1614598870000|2021-03-01 11:41:10|10700|10695|10685|10680|10700|10695|10685|10680|501
1614598920000|2021-03-01 11:42:00|10680|10675|10685|10680|10685|10680|10680|10675|209
1614598940000|2021-03-01 11:42:20|10680|10675|10680|10675|10680|10675|10680|10675|58
1614598970000|2021-03-01 11:42:50||10670||10670||10670||10670|0
1614598980000|2021-03-01 11:43:00||10675||10675||10675||10675|0
1614598990000|2021-03-01 11:43:10|10685|10680|10685|10675|10685|10680|10685|10675|205
1614599000000|2021-03-01 11:43:20||10680||10680||10680||10680|0
1614599080000|2021-03-01 11:44:40|||||||||600
1614599090000|2021-03-01 11:44:50|10690|10685|10695|10685|10700|10695|10690|10685|867
1614599100000|2021-03-01 11:45:00|10690|10680|10685|10680|10690|10680|10685|10680|0
1614599120000|2021-03-01 11:45:20|10680|10675|10685|10675|10685|10680|10680|10675|284
1614599130000|2021-03-01 11:45:30|10680||10680||10680||10680||0
1614599140000|2021-03-01 11:45:40|10675|10670|10680|10670|10680|10675|10675|10670|272
1614599150000|2021-03-01 11:45:50||10675||10675||10675||10675|0
1614599160000|2021-03-01 11:46:00|10685|10680|10685|10675|10685|10680|10685|10675|102
1614599270000|2021-03-01 11:47:50|10690|10680|10695|10690|10695|10690|10690|10680|495
1614599280000|2021-03-01 11:48:00|10700||10695||10700||10695||0
1614599290000|2021-03-01 11:48:10||10685||10685||10685||10685|0
1614599330000|2021-03-01 11:48:50|10690|10690|10680|10675|10690|10690|10680|10675|408
1614599340000|2021-03-01 11:49:00|10685|10680|10680|10675|10685|10680|10680|10675|108
1614599360000|2021-03-01 11:49:20|10685|10680|10685|10680|10685|10680|10680|10675|173
1614599390000|2021-03-01 11:49:50|10680|10675|10685|10675|10685|10675|10680|10675|75
1614599400000|2021-03-01 11:50:00|10680|10680|10685|10675|10685|10680|10680|10675|38
1614599410000|2021-03-01 11:50:10|10680||10680||10685||10680||0
1614599430000|2021-03-01 11:50:30|10675|10670|10670|10665|10680|10675|10670|10665|504
1614599440000|2021-03-01 11:50:40||10660||10660||10660||10660|0
1614599480000|2021-03-01 11:51:20|10665||10665||10665||10665||0
1614599490000|2021-03-01 11:51:30|10660|10655|10660|10655|10665|10655|10660|10655|107
1614599510000|2021-03-01 11:51:50|10665|10660|10665|10660|10665|10660|10665|10655|345
1614599560000|2021-03-01 11:52:40|||||||||380
1614599590000|2021-03-01 11:53:10|10660|10655|10665|10660|10665|10660|10660|10655|158
1614599600000|2021-03-01 11:53:20|10660|10655|10660|10655|10660|10655|10660|10655|108
1614599610000|2021-03-01 11:53:30||10650||10650||10650||10650|107
1614599620000|2021-03-01 11:53:40|10655|10645|10650|10645|10655|10645|10645|10640|559
1614599630000|2021-03-01 11:53:50|10655|10650|10650|10645|10655|10650|10650|10645|489
1614599640000|2021-03-01 11:54:00|10645|10640|10645|10640|10650|10640|10645|10640|107
1614599650000|2021-03-01 11:54:10|10650|10645|10650|10645|10650|10645|10650|10645|70
1614599660000|2021-03-01 11:54:20|10645|10640|10645|10640|10645|10640|10645|10640|0
1614599680000|2021-03-01 11:54:40|10650||10645||10650||10645||154
1614599690000|2021-03-01 11:54:50|10650|10645|10650|10640|10650|10645|10650|10640|13
1614599700000|2021-03-01 11:55:00|10645|10635|10635|10630|10645|10640|10635|10625|1066
1614599710000|2021-03-01 11:55:10|10640|10635|10640|10630|10640|10635|10640|10630|171
1614599720000|2021-03-01 11:55:20||10635||10635||10635||10635|0
1614599730000|2021-03-01 11:55:30|10645|10640|10645|10640|10645|10640|10645|10640|111
1614599750000|2021-03-01 11:55:50|||||||||34
1614599760000|2021-03-01 11:56:00|||||||||144
1614599810000|2021-03-01 11:56:50|10640|10635|10640|10635|10645|10640|10640|10630|452
1614599820000|2021-03-01 11:57:00||10630||10635||10635||10630|0
1614599830000|2021-03-01 11:57:10|10635|10630|10635|10630|10635|10630|10635|10625|11
1614599840000|2021-03-01 11:57:20|10640|10635|10640|10630|10640|10635|10635|10630|197
1614599850000|2021-03-01 11:57:30|10635||10635||10635||10635||0
1614599860000|2021-03-01 11:57:40|10640||10635||10640||10635||0
1614599870000|2021-03-01 11:57:50|10640||10635||10640||10635||0
1614599880000|2021-03-01 11:58:00|10640||10640||10640||10635||0
1614599890000|2021-03-01 11:58:10|10635||10640||10640||10635||0
1614599900000|2021-03-01 11:58:20|10635|10635|10635|10630|10635|10635|10635|10630|0
1614599910000|2021-03-01 11:58:30|10640||10635||10640||10635||52
1614599920000|2021-03-01 11:58:40|10640|10635|10640|10635|10640|10635|10640|10630|0
1614599930000|2021-03-01 11:58:50|10645|10640|10650|10640|10650|10640|10645|10640|219
1614599950000|2021-03-01 11:59:10||10645||10640||10645||10640|0
1614599960000|2021-03-01 11:59:20||10645||10645||10645||10645|0
1614600120000|2021-03-01 12:02:00|10645|10640|10645|10640|10645|10640|10645|10640|911
1614600130000|2021-03-01 12:02:10|10650|10645|10645|10640|10655|10650|10645|10640|567
1614600160000|2021-03-01 12:02:40|10650|10645|10645|10640|10650|10645|10645|10640|182
1614600180000|2021-03-01 12:03:00|10650|10645|10650|10645|10655|10650|10650|10645|323
1614600240000|2021-03-01 12:04:00|10655|10650|10655|10645|10655|10650|10650|10645|169
1614600250000|2021-03-01 12:04:10|10650|10650|10655|10645|10655|10650|10650|10645|0
1614600260000|2021-03-01 12:04:20||10650||10650||10650||10645|0
1614600270000|2021-03-01 12:04:30|10660|10655|10665|10655|10665|10655|10660|10655|326
1614600280000|2021-03-01 12:04:40|10660|10660|10660|10650|10660|10660|10660|10650|181
1614600290000|2021-03-01 12:04:50||10655||10655||10655||10655|0
1614600310000|2021-03-01 12:05:10|10665|10660|10665|10660|10665|10660|10665|10660|0
1614600340000|2021-03-01 12:05:40|10670|10665|10670|10660|10670|10665|10665|10660|327
1614600350000|2021-03-01 12:05:50|10665||10665||10670||10665||34
1614600360000|2021-03-01 12:06:00|10670||10670||10670||10670||0
1614600370000|2021-03-01 12:06:10|10665||10665||10665||10665||0
1614600380000|2021-03-01 12:06:20|10670||10670||10670||10670||0
1614600400000|2021-03-01 12:06:40|10665||10665||10665||10665||0
1614600410000|2021-03-01 12:06:50|10670||10670||10670||10670||0
1614600420000|2021-03-01 12:07:00|10675|10665|10675|10670|10675|10670|10675|10665|139
1614600450000|2021-03-01 12:07:30|10680|10675|10665|10660|10685|10675|10665|10660|228
1614600460000|2021-03-01 12:07:40|10670|10655|10665|10655|10670|10655|10665|10655|100
1614600470000|2021-03-01 12:07:50|10660||10660||10665||10660||25
1614600500000|2021-03-01 12:08:20|10655|10650|10660|10650|10660|10650|10655|10650|167
1614600540000|2021-03-01 12:09:00|10655|10645|10655|10650|10655|10650|10655|10645|90
1614600550000|2021-03-01 12:09:10||10645||10645||10645||10645|0
1614600560000|2021-03-01 12:09:20||10650||10645||10650||10645|0
1614600600000|2021-03-01 12:10:00|10650||10650||10650||10650||0
1614600610000|2021-03-01 12:10:10|10645|10640|10645|10640|10645|10640|10645|10640|283
1614600620000|2021-03-01 12:10:20|10650|10645|10650|10640|10650|10645|10650|10640|63
1614600630000|2021-03-01 12:10:30||10645||10640||10645||10640|0
1614600650000|2021-03-01 12:10:50||10645||10645||10645||10640|0
1614600670000|2021-03-01 12:11:10||10640||10640||10640||10640|0
1614600680000|2021-03-01 12:11:20||10645||10645||10645||10645|0
1614600720000|2021-03-01 12:12:00|10655|10650|10655|10645|10655|10650|10655|10645|763
1614600810000|2021-03-01 12:13:30|10650|10640|10645|10640|10650|10640|10645|10640|195
1614600820000|2021-03-01 12:13:40|10640|10635|10640|10635|10640|10635|10640|10635|260
1614600830000|2021-03-01 12:13:50|10645|10630|10645|10635|10645|10635|10645|10630|342
1614600840000|2021-03-01 12:14:00||10640||10640||10640||10640|0
1614600860000|2021-03-01 12:14:20|||||||||93
1614600870000|2021-03-01 12:14:30|10650|10645|10650|10645|10650|10645|10650|10645|677
1614600910000|2021-03-01 12:15:10|10645|10640|10640|10630|10645|10640|10640|10630|256
1614600920000|2021-03-01 12:15:20||10635||10635||10635||10630|0
1614600930000|2021-03-01 12:15:30||10630||10635||10635||10630|0
1614600940000|2021-03-01 12:15:40||10630||10630||10630||10630|0
1614600950000|2021-03-01 12:15:50|10635|10625|10635|10625|10635|10625|10630|10625|29
1614600970000|2021-03-01 12:16:10|10630|10630|10630|10625|10635|10630|10630|10625|227
1614600980000|2021-03-01 12:16:20|||||||||50
1614600990000|2021-03-01 12:16:30|10635|10630|10635|10630|10635|10630|10635|10630|51
1614601010000|2021-03-01 12:16:50||10625||10625||10625||10625|60
1614601040000|2021-03-01 12:17:20|10640|10630|10640|10635|10640|10635|10640|10630|242
1614601060000|2021-03-01 12:17:40|10645|10640|10645|10635|10645|10640|10645|10635|136
1614601140000|2021-03-01 12:19:00|10640||10645||10645||10640||0
1614601190000|2021-03-01 12:19:50||10640||10635||10640||10635|0
1614601240000|2021-03-01 12:20:40|10640||10640||10645||10640||0
1614601250000|2021-03-01 12:20:50|10635|10630|10635|10625|10635|10630|10630|10625|177
1614601260000|2021-03-01 12:21:00|10630||10630||10630||10630||0
1614601290000|2021-03-01 12:21:30||10620||10625||10625||10620|1
1614601300000|2021-03-01 12:21:40|10625|10620|10625|10620|10630|10620|10625|10620|0
1614601310000|2021-03-01 12:21:50||10615||10620||10620||10615|0
1614601330000|2021-03-01 12:22:10|||||||||118
1614601340000|2021-03-01 12:22:20||10615||10620||10620||10615|0
1614601360000|2021-03-01 12:22:40||10615||10615||10615||10615|0
1614601370000|2021-03-01 12:22:50|10620|10610|10610|10605|10625|10610|10610|10605|3
1614601380000|2021-03-01 12:23:00||10600||10605||10605||10600|0
1614601390000|2021-03-01 12:23:10||10600||10600||10600||10600|128
1614601410000|2021-03-01 12:23:30||10605||10600||10605||10600|0
1614601420000|2021-03-01 12:23:40||10605||10600||10605||10600|17
1614601450000|2021-03-01 12:24:10|10605||10605||10605||10605||0
1614601460000|2021-03-01 12:24:20|||||||||35
1614601500000|2021-03-01 12:25:00|||||||||120
1614601560000|2021-03-01 12:26:00|10600|10595|10605|10600|10605|10600|10600|10595|2712
1614601570000|2021-03-01 12:26:10|10600|10595|10605|10600|10605|10600|10600|10595|696
1614601580000|2021-03-01 12:26:20||10595||10595||10595||10595|0
1614601590000|2021-03-01 12:26:30||10600||10600||10600||10600|0
1614601600000|2021-03-01 12:26:40|10610|10605|10615|10610|10620|10615|10610|10600|1066
1614601610000|2021-03-01 12:26:50|10610|10605|10605|10600|10610|10605|10605|10600|633
1614601620000|2021-03-01 12:27:00|10600|10595|10600|10595|10600|10595|10600|10595|52
1614601630000|2021-03-01 12:27:10|10595|10590|10595|10590|10595|10590|10595|10590|50
1614601660000|2021-03-01 12:27:40|10590|10585|10590|10585|10590|10585|10590|10580|5
1614601670000|2021-03-01 12:27:50|10595|10590|10590|10585|10595|10590|10590|10585|485
1614601680000|2021-03-01 12:28:00|10595|10590|10600|10595|10600|10595|10595|10590|239
1614601730000|2021-03-01 12:28:50|10595|10590|10595|10590|10600|10590|10595|10590|2
1614601760000|2021-03-01 12:29:20|10600|10595|10600|10590|10600|10595|10600|10590|59
1614601780000|2021-03-01 12:29:40|10595||10600||10600||10595||0
1614601790000|2021-03-01 12:29:50||10595||10595||10595||10590|0
1614601800000|2021-03-01 12:30:00|10595|10590|10595|10590|10595|10595|10595|10590|0
1614601820000|2021-03-01 12:30:20|10600||10600||10600||10600||136
1614601830000|2021-03-01 12:30:30|10595|10595|10600|10595|10600|10595|10595|10590|219
1614601840000|2021-03-01 12:30:40||10590||10595||10595||10590|0
1614601850000|2021-03-01 12:30:50||10590||10590||10590||10590|0
1614601860000|2021-03-01 12:31:00|10595||10600||10600||10595||50
1614601870000|2021-03-01 12:31:10|10595|10595|10600|10590|10600|10595|10595|10590|2
1614601880000|2021-03-01 12:31:20|10595|10595|10605|10595|10605|10600|10595|10595|347
1614601890000|2021-03-01 12:31:30|10600||10600||10600||10600||0
1614601900000|2021-03-01 12:31:40|10595|10590|10600|10590|10600|10590|10595|10590|0
1614601910000|2021-03-01 12:31:50|10595||10600||10600||10595||0
1614601930000|2021-03-01 12:32:10|||||||||12
1614601940000|2021-03-01 12:32:20||10595||10590||10595||10590|50
1614601960000|2021-03-01 12:32:40|10595|10585|10590|10585|10595|10585|10590|10585|311
1614601980000|2021-03-01 12:33:00|10585|10580|10590|10580|10590|10580|10585|10580|153
1614601990000|2021-03-01 12:33:10|10585|10575|10585|10575|10585|10580|10575|10570|1630
1614602000000|2021-03-01 12:33:20||10580||10575||10580||10575|39
1614602010000|2021-03-01 12:33:30|10580|10580|10585|10575|10585|10580|10580|10575|477
1614602020000|2021-03-01 12:33:40|10580||10585||10585||10580||0
1614602040000|2021-03-01 12:34:00||10580||10580||10580||10580|0
1614602050000|2021-03-01 12:34:10|10580|10575|10585|10580|10590|10585|10580|10575|1211
1614602060000|2021-03-01 12:34:20|10590|10585|10585|10580|10590|10585|10585|10580|72
1614602080000|2021-03-01 12:34:40|||||||||44
1614602100000|2021-03-01 12:35:00|10580|10575|10580|10575|10585|10575|10580|10575|235
1614602110000|2021-03-01 12:35:10|10585||10585||10585||10585||0
1614602120000|2021-03-01 12:35:20|10580|10570|10580|10570|10580|10570|10575|10570|370
1614602150000|2021-03-01 12:35:50||10575||10570||10575||10570|0
1614602180000|2021-03-01 12:36:20|10575||10575||10575||10575||0
1614602210000|2021-03-01 12:36:50|10580|10575|10580|10570|10580|10575|10575|10570|249
1614602240000|2021-03-01 12:37:20||10575||10575||10575||10570|0
1614602250000|2021-03-01 12:37:30|10575|10570|10580|10570|10580|10570|10575|10570|56
1614602270000|2021-03-01 12:37:50|||||||||47
1614602300000|2021-03-01 12:38:20|10575|10565|10575|10570|10575|10570|10570|10560|1217
1614602310000|2021-03-01 12:38:30|10570|10565|10570|10565|10575|10570|10570|10565|299
1614602370000|2021-03-01 12:39:30|10565|10560|10560|10555|10565|10560|10560|10555|104
1614602390000|2021-03-01 12:39:50|10555|10550|10555|10550|10555|10550|10555|10550|487
1614602450000|2021-03-01 12:40:50|10550|10545|10550|10545|10555|10545|10550|10545|85
1614602460000|2021-03-01 12:41:00|10545|10540|10545|10540|10550|10545|10545|10540|261
1614602470000|2021-03-01 12:41:10|10550|10545|10555|10550|10555|10550|10550|10545|462
1614602480000|2021-03-01 12:41:20|10560|10555|10560|10555|10560|10555|10560|10555|282
1614602490000|2021-03-01 12:41:30|10565|10560|10565|10555|10565|10560|10565|10555|0
1614602520000|2021-03-01 12:42:00|10560|10550|10560|10555|10565|10555|10550|10545|2860
1614602530000|2021-03-01 12:42:10||10550||10550||10550||10550|0
1614602540000|2021-03-01 12:42:20||10555||10555||10555||10555|0
1614602550000|2021-03-01 12:42:30|10565|10560|10565|10555|10565|10560|10565|10555|298
1614602560000|2021-03-01 12:42:40|10560|10550|10560|10550|10560|10550|10560|10550|0
1614602600000|2021-03-01 12:43:20|10555|10555|10570|10560|10570|10560|10555|10555|170
1614602610000|2021-03-01 12:43:30||10565||10565||10565||10565|0
1614602630000|2021-03-01 12:43:50|10575|10570|10575|10565|10575|10570|10575|10565|140
1614602640000|2021-03-01 12:44:00|10570||10570||10570||10570||0
1614602650000|2021-03-01 12:44:10|10565|10560|10560|10555|10565|10560|10560|10555|511
1614602690000|2021-03-01 12:44:50||10550||10550||10550||10550|0
1614602700000|2021-03-01 12:45:00|10555||10555||10560||10555||0
1614602730000|2021-03-01 12:45:30|10560|10555|10565|10555|10565|10560|10560|10555|390
1614602740000|2021-03-01 12:45:40|10560||10565||10565||10560||0
1614602760000|2021-03-01 12:46:00|10560||10560||10560||10560||0
1614602770000|2021-03-01 12:46:10|10565||10565||10565||10560||0
1614602780000|2021-03-01 12:46:20|10570|10560|10570|10560|10570|10560|10570|10560|0
1614602800000|2021-03-01 12:46:40|10575|10565|10575|10570|10575|10570|10570|10565|50
1614602820000|2021-03-01 12:47:00|10580|10575|10580|10575|10580|10575|10575|10570|1181
1614602830000|2021-03-01 12:47:10|10585|10580|10580|10575|10585|10580|10580|10575|49
1614602840000|2021-03-01 12:47:20|10585|10580|10580|10575|10585|10580|10580|10575|590
1614602850000|2021-03-01 12:47:30|10585|10580|10585|10575|10585|10580|10580|10575|382
1614602860000|2021-03-01 12:47:40||10580||10580||10580||10580|0
1614602900000|2021-03-01 12:48:20|10580|10575|10585|10575|10585|10580|10580|10575|176
1614602910000|2021-03-01 12:48:30|10580||10585||10585||10580||0
1614602920000|2021-03-01 12:48:40|10580||10580||10580||10580||0
1614602930000|2021-03-01 12:48:50|10585|10580|10590|10585|10590|10585|10585|10575|373
1614602940000|2021-03-01 12:49:00|10595||10590||10595||10590||0
1614602950000|2021-03-01 12:49:10|10595||10590||10595||10590||0
1614602960000|2021-03-01 12:49:20|10595|10590|10595|10585|10595|10590|10595|10585|199
1614602970000|2021-03-01 12:49:30|10590||10595||10595||10590||0
1614602980000|2021-03-01 12:49:40|10590||10590||10590||10590||0
1614602990000|2021-03-01 12:49:50|10595||10590||10595||10590||0
1614603030000|2021-03-01 12:50:30|10595||10595||10595||10595||0
1614603040000|2021-03-01 12:50:40|10590||10590||10590||10590||0
1614603060000|2021-03-01 12:51:00|10585|10580|10585|10580|10585|10580|10585|10580|497
1614603090000|2021-03-01 12:51:30|10590|10585|10590|10585|10590|10585|10590|10585|88
1614603160000|2021-03-01 12:52:40|||||||||50
1614603230000|2021-03-01 12:53:50||10580||10585||10585||10580|245
1614603310000|2021-03-01 12:55:10|10595|10590|10595|10590|10595|10590|10595|10590|709
1614603370000|2021-03-01 12:56:10|||||||||5
1614603430000|2021-03-01 12:57:10|10600|10595|10600|10595|10600|10595|10600|10590|605
1614603450000|2021-03-01 12:57:30|10605|10600|10600|10595|10605|10600|10600|10595|229
1614603460000|2021-03-01 12:57:40||10590||10595||10595||10590|450
1614603470000|2021-03-01 12:57:50||10590||10590||10590||10590|0
1614603480000|2021-03-01 12:58:00||10595||10595||10595||10595|0
1614603530000|2021-03-01 12:58:50||10590||10595||10595||10590|0
1614603540000|2021-03-01 12:59:00||10590||10590||10590||10590|0
1614603570000|2021-03-01 12:59:30||10595||10595||10595||10595|500
1614603590000|2021-03-01 12:59:50|10605|10600|10605|10600|10605|10600|10600|10595|591
1614603600000|2021-03-01 13:00:00|10610|10605|10610|10605|10610|10605|10610|10600|198
1614603610000|2021-03-01 13:00:10|10615|10600|10610|10600|10615|10605|10610|10600|294
1614603630000|2021-03-01 13:00:30||10605||10605||10605||10605|0
1614603650000|2021-03-01 13:00:50||10600||10605||10605||10600|0
1614603710000|2021-03-01 13:01:50|10615||10615||10615||10610||179
1614603720000|2021-03-01 13:02:00||10610||10610||10610||10610|0
1614603730000|2021-03-01 13:02:10|10620|10615|10615|10610|10620|10615|10615|10610|1183
1614603740000|2021-03-01 13:02:20|10610|10605|10610|10605|10615|10610|10610|10605|558
1614603760000|2021-03-01 13:02:40|10615|10610|10615|10610|10615|10610|10615|10605|808
1614603780000|2021-03-01 13:03:00|10620|10615|10620|10615|10625|10615|10620|10615|107
1614603790000|2021-03-01 13:03:10|10615|10610|10610|10605|10615|10610|10610|10605|492
1614603830000|2021-03-01 13:03:50|10615|10610|10620|10610|10620|10610|10610|10605|338
1614603840000|2021-03-01 13:04:00|10615|10615|10620|10615|10620|10615|10615|10615|88
1614603850000|2021-03-01 13:04:10|10625|10620|10625|10615|10625|10620|10625|10615|245
1614603860000|2021-03-01 13:04:20|10620|10620|10625|10615|10625|10620|10620|10615|0
1614603870000|2021-03-01 13:04:30|10630|10620|10630|10620|10630|10625|10630|10615|28
1614603880000|2021-03-01 13:04:40|10635|10625|10635|10625|10635|10625|10635|10625|0
1614603890000|2021-03-01 13:04:50|10640|10630|10635|10630|10640|10635|10635|10625|33
1614603920000|2021-03-01 13:05:20|10630|10625|10630|10620|10635|10625|10630|10620|187
1614603940000|2021-03-01 13:05:40|10625|10615|10620|10615|10625|10615|10620|10615|88
1614603990000|2021-03-01 13:06:30|10615|10610|10615|10610|10615|10610|10615|10605|500
1614604000000|2021-03-01 13:06:40|10620|10615|10625|10615|10625|10620|10620|10610|359
1614604020000|2021-03-01 13:07:00|10620||10620||10625||10620||0
1614604030000|2021-03-01 13:07:10|10615|10610|10615|10610|10620|10610|10615|10610|0
1614604060000|2021-03-01 13:07:40|10620|10615|10630|10620|10630|10620|10620|10615|225
1614604080000|2021-03-01 13:08:00|10625||10625||10625||10625||0
1614604090000|2021-03-01 13:08:10|10620|10615|10620|10610|10625|10615|10620|10610|193
1614604100000|2021-03-01 13:08:20||10615||10610||10615||10610|102
1614604110000|2021-03-01 13:08:30|10615||10620||10620||10615||0
1614604120000|2021-03-01 13:08:40|10615||10615||10615||10615||0
1614604140000|2021-03-01 13:09:00|||||||||8
1614604150000|2021-03-01 13:09:10|10620|10615|10620|10610|10620|10615|10620|10610|92
1614604160000|2021-03-01 13:09:20||10615||10615||10615||10615|0
1614604230000|2021-03-01 13:10:30|10615|10610|10620|10615|10620|10615|10615|10610|60
1614604240000|2021-03-01 13:10:40||10610||10610||10615||10610|0
1614604260000|2021-03-01 13:11:00||10615||10615||10615||10615|0
1614604270000|2021-03-01 13:11:10|10625|10620|10630|10625|10630|10625|10625|10620|647
1614604280000|2021-03-01 13:11:20||10620||10620||10620||10620|0
1614604290000|2021-03-01 13:11:30|10635|10625|10630|10625|10635|10630|10630|10625|265
1614604300000|2021-03-01 13:11:40|10635|10630|10635|10630|10635|10630|10635|10625|64
1614604320000|2021-03-01 13:12:00|10630|10625|10630|10625|10630|10625|10630|10625|214
1614604330000|2021-03-01 13:12:10|10635|10630|10630|10625|10635|10630|10630|10625|557
1614604340000|2021-03-01 13:12:20|10635||10635||10635||10630||50
1614604380000|2021-03-01 13:13:00|10640|10630|10635|10630|10640|10635|10635|10630|666
1614604400000|2021-03-01 13:13:20|10640|10635|10635|10630|10640|10635|10635|10630|24
1614604410000|2021-03-01 13:13:30|10630|10625|10635|10625|10635|10625|10630|10625|182
1614604420000|2021-03-01 13:13:40|10630||10630||10630||10630||0
1614604430000|2021-03-01 13:13:50|10625|10620|10630|10620|10630|10620|10625|10620|169
1614604440000|2021-03-01 13:14:00|10625||10625||10625||10625||0
1614604460000|2021-03-01 13:14:20|10620|10615|10620|10615|10625|10615|10620|10615|407
1614604470000|2021-03-01 13:14:30|10625||10625||10625||10625||23
1614604500000|2021-03-01 13:15:00||10620||10615||10620||10615|0
1614604530000|2021-03-01 13:15:30|10620||10625||10625||10620||0
1614604590000|2021-03-01 13:16:30|10620||10620||10620||10620||0
1614604600000|2021-03-01 13:16:40|10625||10625||10625||10625||0
1614604610000|2021-03-01 13:16:50||10620||10620||10620||10620|0
1614604620000|2021-03-01 13:17:00|10620|10615|10620|10615|10620|10615|10620|10615|1
1614604640000|2021-03-01 13:17:20|10625||10625||10625||10625||0
1614604660000|2021-03-01 13:17:40|10620|10620|10615|10605|10620|10620|10615|10605|204
1614604670000|2021-03-01 13:17:50|10610||10610||10610||10610||0
1614604710000|2021-03-01 13:18:30|10605|10600|10605|10600|10605|10600|10605|10600|96
1614604730000|2021-03-01 13:18:50||10595||10595||10600||10595|0
1614604750000|2021-03-01 13:19:10|10600|10590|10600|10595|10605|10595|10600|10590|822
1614604760000|2021-03-01 13:19:20||10590||10590||10595||10590|0
1614604780000|2021-03-01 13:19:40|10595|10595|10600|10595|10600|10595|10595|10595|160
1614604790000|2021-03-01 13:19:50|10595|10590|10600|10595|10600|10595|10595|10590|330
1614604800000|2021-03-01 13:20:00||10590||10590||10595||10590|140
1614604810000|2021-03-01 13:20:10|10595||10595||10595||10595||0
1614604820000|2021-03-01 13:20:20|10600|10595|10600|10595|10600|10595|10600|10595|154
1614604860000|2021-03-01 13:21:00|10595|10590|10595|10590|10600|10590|10595|10590|494
1614604870000|2021-03-01 13:21:10|10600||10600||10600||10600||0
1614604880000|2021-03-01 13:21:20|10595||10600||10600||10595||72
1614604890000|2021-03-01 13:21:30||10595||10595||10595||10595|0
1614604910000|2021-03-01 13:21:50|10605|10600|10610|10605|10610|10605|10605|10600|1142
1614604920000|2021-03-01 13:22:00||10600||10600||10605||10600|86
1614604930000|2021-03-01 13:22:10|10605|10605|10610|10600|10610|10605|10605|10600|141
1614604940000|2021-03-01 13:22:20||10605||10605||10605||10600|0
1614604990000|2021-03-01 13:23:10||10600||10600||10605||10600|0
1614605000000|2021-03-01 13:23:20|10605||10610||10610||10605||0
1614605010000|2021-03-01 13:23:30|10605||10610||10610||10605||0
1614605020000|2021-03-01 13:23:40|10605|10605|10610|10600|10610|10605|10605|10600|41
1614605030000|2021-03-01 13:23:50|10605|10605|10610|10600|10610|10605|10605|10600|50
1614605040000|2021-03-01 13:24:00|10605||10605||10605||10605||0
1614605060000|2021-03-01 13:24:20|10610|10605|10610|10600|10610|10605|10610|10600|57
1614605090000|2021-03-01 13:24:50||10605||10605||10605||10605|0
1614605100000|2021-03-01 13:25:00||10600||10600||10605||10600|100
1614605120000|2021-03-01 13:25:20|10605|10595|10600|10595|10610|10595|10600|10590|1645
1614605130000|2021-03-01 13:25:30|10605|10600|10605|10600|10605|10600|10600|10600|421
1614605140000|2021-03-01 13:25:40|10600|10595|10600|10595|10605|10595|10600|10595|0
1614605150000|2021-03-01 13:25:50|10605|10600|10605|10595|10605|10600|10605|10595|135
1614605180000|2021-03-01 13:26:20|10600||10605||10605||10600||0
1614605220000|2021-03-01 13:27:00|10600||10600||10600||10600||0
1614605240000|2021-03-01 13:27:20|10595|10590|10595|10590|10595|10590|10595|10590|182
1614605250000|2021-03-01 13:27:30|10590|10585|10590|10585|10590|10585|10590|10585|59
1614605260000|2021-03-01 13:27:40|10595||10595||10595||10590||0
1614605270000|2021-03-01 13:27:50|10590||10595||10595||10590||0
1614605300000|2021-03-01 13:28:20|10590||10590||10590||10590||0
1614605330000|2021-03-01 13:28:50|10595||10595||10595||10595||0
1614605340000|2021-03-01 13:29:00|10590|10590|10595|10585|10595|10590|10590|10585|22
1614605350000|2021-03-01 13:29:10||10590||10590||10590||10585|50
1614605360000|2021-03-01 13:29:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1614605400000|2021-03-01 13:30:00|10595|10590|10595|10585|10595|10590|10595|10585|97
1614605410000|2021-03-01 13:30:10|10590||10590||10590||10590||0
1614605430000|2021-03-01 13:30:30|10595|10590|10595|10585|10595|10590|10590|10585|452
1614605450000|2021-03-01 13:30:50||10590||10585||10590||10585|0
1614605460000|2021-03-01 13:31:00|10590|10580|10590|10585|10595|10585|10590|10580|0
1614605490000|2021-03-01 13:31:30|10595|10590|10595|10585|10595|10590|10595|10585|336
1614605500000|2021-03-01 13:31:40|10590||10595||10595||10590||0
1614605530000|2021-03-01 13:32:10||10590||10590||10590||10590|0
1614605540000|2021-03-01 13:32:20||10585||10590||10590||10585|0
1614605550000|2021-03-01 13:32:30|10590|10585|10590|10585|10590|10585|10590|10585|39
1614605560000|2021-03-01 13:32:40|10595|10590|10595|10590|10595|10590|10595|10590|67
1614605580000|2021-03-01 13:33:00|10600|10595|10605|10600|10605|10600|10600|10595|291
1614605590000|2021-03-01 13:33:10|10600|10595|10605|10595|10605|10595|10600|10595|220
1614605600000|2021-03-01 13:33:20||10600||10595||10600||10595|50
1614605610000|2021-03-01 13:33:30|10600|10590|10595|10590|10600|10590|10595|10590|132
1614605620000|2021-03-01 13:33:40|10590|10585|10590|10585|10595|10585|10590|10580|231
1614605640000|2021-03-01 13:34:00|10585|10580|10585|10580|10585|10580|10585|10575|40
1614605650000|2021-03-01 13:34:10||10575||10580||10580||10575|0
1614605710000|2021-03-01 13:35:10|10590|10585|10590|10580|10590|10585|10590|10580|356
1614605720000|2021-03-01 13:35:20|10585||10585||10585||10585||0
1614605860000|2021-03-01 13:37:40|10590|10585|10590|10585|10590|10585|10590|10580|260
1614605870000|2021-03-01 13:37:50|10585|10580|10590|10580|10590|10580|10585|10580|53
1614605880000|2021-03-01 13:38:00|10585||10585||10585||10585||0
1614605890000|2021-03-01 13:38:10|10580|10575|10580|10575|10580|10575|10580|10575|42
1614605900000|2021-03-01 13:38:20|10585|10580|10585|10575|10585|10580|10585|10575|54
1614605910000|2021-03-01 13:38:30|10580|10580|10580|10575|10580|10580|10580|10575|60
1614605940000|2021-03-01 13:39:00|10585|10580|10585|10580|10585|10580|10585|10575|210
1614606020000|2021-03-01 13:40:20|10590|10585|10590|10585|10590|10585|10590|10585|384
1614606030000|2021-03-01 13:40:30|10585|10580|10585|10575|10590|10580|10585|10575|53
1614606040000|2021-03-01 13:40:40||10580||10580||10580||10580|88
1614606050000|2021-03-01 13:40:50|10580|10575|10580|10575|10585|10580|10580|10575|53
1614606060000|2021-03-01 13:41:00|10585|10580|10585|10575|10585|10580|10580|10575|124
1614606080000|2021-03-01 13:41:20|10580|10570|10590|10580|10590|10585|10575|10570|1744
1614606090000|2021-03-01 13:41:30||10585||10585||10585||10585|0
1614606110000|2021-03-01 13:41:50|10595|10590|10600|10595|10600|10595|10595|10590|1649
1614606130000|2021-03-01 13:42:10|10595|10590|10600|10590|10600|10595|10595|10590|583
1614606140000|2021-03-01 13:42:20|10595|10585|10600|10585|10600|10585|10590|10585|1125
1614606150000|2021-03-01 13:42:30||10595||10590||10595||10590|0
1614606160000|2021-03-01 13:42:40||10595||10590||10595||10590|0
1614606180000|2021-03-01 13:43:00|10595||10595||10595||10595||0
1614606220000|2021-03-01 13:43:40|10590|10585|10595|10585|10595|10585|10590|10585|320
1614606230000|2021-03-01 13:43:50|10590||10590||10590||10590||0
1614606240000|2021-03-01 13:44:00|10585|10580|10585|10575|10585|10580|10585|10575|337
1614606250000|2021-03-01 13:44:10|10580||10585||10585||10580||0
1614606260000|2021-03-01 13:44:20||10580||10580||10580||10575|0
1614606270000|2021-03-01 13:44:30|10590|10585|10590|10580|10590|10585|10590|10580|80
1614606280000|2021-03-01 13:44:40|10585|10585|10590|10585|10590|10585|10585|10585|65
1614606300000|2021-03-01 13:45:00||10580||10580||10580||10580|0
1614606320000|2021-03-01 13:45:20||10585||10585||10585||10585|0
1614606330000|2021-03-01 13:45:30|10595|10590|10595|10585|10595|10590|10595|10585|111
1614606370000|2021-03-01 13:46:10|10590|10590|10595|10590|10595|10590|10590|10585|127
1614606410000|2021-03-01 13:46:50|10590|10585|10595|10585|10595|10585|10590|10585|91
1614606430000|2021-03-01 13:47:10||10590||10585||10590||10585|50
1614606440000|2021-03-01 13:47:20|10590||10590||10590||10590||0
1614606480000|2021-03-01 13:48:00|||||||||8
1614606490000|2021-03-01 13:48:10|10595|10590|10595|10585|10595|10590|10595|10585|66
1614606510000|2021-03-01 13:48:30|10590|10590|10590|10585|10595|10590|10590|10585|50
1614606520000|2021-03-01 13:48:40|10595|10590|10590|10585|10595|10590|10590|10585|72
1614606530000|2021-03-01 13:48:50|10595||10595||10595||10590||0
1614606580000|2021-03-01 13:49:40|10590|10590|10595|10590|10595|10590|10590|10585|66
1614606590000|2021-03-01 13:49:50||10585||10585||10585||10585|19
1614606610000|2021-03-01 13:50:10|10590||10590||10590||10590||0
1614606710000|2021-03-01 13:51:50|10595|10590|10590|10580|10595|10590|10590|10580|1186
1614606720000|2021-03-01 13:52:00|10595|10585|10595|10590|10595|10590|10595|10585|965
1614606730000|2021-03-01 13:52:10|10600|10595|10600|10595|10600|10595|10595|10590|373
1614606750000|2021-03-01 13:52:30||10590||10590||10590||10590|0
1614606760000|2021-03-01 13:52:40||10595||10595||10595||10595|88
1614606770000|2021-03-01 13:52:50|10605|10600|10605|10600|10605|10600|10605|10600|36
1614606780000|2021-03-01 13:53:00|10610|10605|10610|10605|10610|10605|10610|10605|161
1614606790000|2021-03-01 13:53:10||10600||10600||10600||10600|0
1614606810000|2021-03-01 13:53:30||10605||10605||10605||10605|0
1614606820000|2021-03-01 13:53:40|10605|10600|10610|10600|10610|10605|10605|10600|263
1614606840000|2021-03-01 13:54:00|10605||10610||10610||10605||0
1614606860000|2021-03-01 13:54:20|10605|10605|10610|10605|10610|10605|10605|10600|50
1614606900000|2021-03-01 13:55:00|10615|10610|10610|10605|10615|10610|10610|10605|446
1614606920000|2021-03-01 13:55:20|10605|10600|10610|10605|10610|10605|10605|10600|547
1614607020000|2021-03-01 13:57:00|10605|10600|10615|10605|10615|10605|10605|10600|1839
1614607030000|2021-03-01 13:57:10||10610||10610||10610||10610|0
1614607050000|2021-03-01 13:57:30|10610|10605|10615|10605|10615|10610|10610|10605|323
1614607070000|2021-03-01 13:57:50|10610|10600|10610|10605|10610|10605|10610|10600|0
1614607140000|2021-03-01 13:59:00|10605|10600|10610|10605|10610|10605|10605|10600|203
1614607150000|2021-03-01 13:59:10|10615|10610|10620|10615|10620|10615|10615|10610|784
1614607160000|2021-03-01 13:59:20|10625|10620|10625|10620|10625|10620|10625|10620|194
1614607170000|2021-03-01 13:59:30|10630|10625|10625|10620|10630|10625|10625|10620|309
1614607180000|2021-03-01 13:59:40|10630||10630||10630||10630||0
1614607190000|2021-03-01 13:59:50|10625||10625||10625||10625||0
1614607200000|2021-03-01 14:00:00|10630||10625||10630||10625||0
1614607210000|2021-03-01 14:00:10|10630||10630||10630||10625||0
1614607220000|2021-03-01 14:00:20||10625||10625||10625||10625|0
1614607260000|2021-03-01 14:01:00|10625|10620|10625|10620|10630|10625|10625|10620|185
1614607280000|2021-03-01 14:01:20|10630|10625|10630|10620|10630|10625|10630|10620|135
1614607310000|2021-03-01 14:01:50|10625||10625||10625||10625||0
1614607330000|2021-03-01 14:02:10|10620|10615|10615|10610|10620|10615|10615|10610|306
1614607350000|2021-03-01 14:02:30|10620|10615|10620|10610|10620|10615|10620|10610|111
1614607360000|2021-03-01 14:02:40|10615||10615||10615||10615||0
1614607380000|2021-03-01 14:03:00|10620||10620||10620||10620||0
1614607390000|2021-03-01 14:03:10||10615||10610||10615||10610|0
1614607400000|2021-03-01 14:03:20|10625|10615|10620|10615|10625|10620|10620|10615|238
1614607410000|2021-03-01 14:03:30|10625|10620|10630|10620|10630|10620|10625|10620|41
1614607430000|2021-03-01 14:03:50|10635|10625|10635|10625|10635|10630|10635|10625|222
1614607440000|2021-03-01 14:04:00|10630||10635||10635||10630||0
1614607450000|2021-03-01 14:04:10||10630||10630||10630||10630|0
1614607490000|2021-03-01 14:04:50|10630|10625|10630|10625|10635|10625|10630|10625|108
1614607500000|2021-03-01 14:05:00|10635|10630|10640|10630|10640|10635|10635|10625|896
1614607510000|2021-03-01 14:05:10|10635|10625|10625|10615|10635|10625|10620|10615|451
1614607520000|2021-03-01 14:05:20|10630|10620|10635|10625|10635|10625|10630|10620|0
1614607530000|2021-03-01 14:05:30|10630||10630||10630||10630||0
1614607540000|2021-03-01 14:05:40|10625|10620|10635|10625|10635|10625|10625|10620|528
1614607570000|2021-03-01 14:06:10|10630||10630||10630||10630||200
1614607580000|2021-03-01 14:06:20|10625|10620|10630|10625|10630|10625|10625|10620|624
1614607600000|2021-03-01 14:06:40|10625|10620|10630|10620|10630|10620|10625|10620|167
1614607610000|2021-03-01 14:06:50|10625||10630||10630||10625||0
1614607620000|2021-03-01 14:07:00|10625||10630||10630||10625||0
1614607630000|2021-03-01 14:07:10|10625|10625|10630|10625|10630|10625|10625|10620|99
1614607640000|2021-03-01 14:07:20|10625|10620|10625|10620|10630|10620|10625|10620|20
1614607650000|2021-03-01 14:07:30|10630|10625|10630|10625|10630|10625|10630|10625|200
1614607660000|2021-03-01 14:07:40|10625|10620|10625|10620|10625|10625|10625|10620|206
1614607700000|2021-03-01 14:08:20|10630|10625|10630|10620|10630|10625|10625|10620|682
1614607710000|2021-03-01 14:08:30||10625||10620||10625||10620|7
1614607720000|2021-03-01 14:08:40|10625|10625|10630|10625|10630|10625|10625|10620|330
1614607730000|2021-03-01 14:08:50||10620||10625||10625||10620|0
1614607800000|2021-03-01 14:10:00|10635|10630|10640|10630|10640|10635|10635|10630|1008
1614607810000|2021-03-01 14:10:10|10635||10640||10640||10635||0
1614607820000|2021-03-01 14:10:20||10635||10635||10635||10630|723
1614607830000|2021-03-01 14:10:30|10635|10630|10640|10630|10640|10630|10635|10630|49
1614607840000|2021-03-01 14:10:40||10635||10630||10635||10630|50
1614607850000|2021-03-01 14:10:50|10635||10635||10635||10635||0
1614607860000|2021-03-01 14:11:00|10640|10635|10640|10635|10640|10635|10640|10630|224
1614607900000|2021-03-01 14:11:40|10635|10630|10640|10630|10640|10630|10635|10630|17
1614607910000|2021-03-01 14:11:50||10635||10635||10635||10635|0
1614607920000|2021-03-01 14:12:00|10645|10640|10645|10640|10645|10640|10640|10635|312
1614607930000|2021-03-01 14:12:10|10650|10645|10645|10640|10650|10645|10645|10640|0
1614608030000|2021-03-01 14:13:50|||||||||29
1614608070000|2021-03-01 14:14:30|10650|10645|10645|10640|10650|10645|10645|10640|298
1614608090000|2021-03-01 14:14:50|10640|10635|10640|10630|10640|10635|10635|10630|536
1614608100000|2021-03-01 14:15:00|10635|10625|10630|10625|10635|10625|10630|10625|205
1614608120000|2021-03-01 14:15:20||10620||10625||10625||10620|261
1614608130000|2021-03-01 14:15:30|10635|10630|10635|10625|10635|10630|10635|10625|97
1614608170000|2021-03-01 14:16:10|10630|10620|10630|10620|10630|10620|10625|10620|0
1614608180000|2021-03-01 14:16:20||10625||10625||10625||10625|0
1614608190000|2021-03-01 14:16:30||10620||10620||10620||10620|0
1614608200000|2021-03-01 14:16:40|10625||10630||10630||10625||0
1614608230000|2021-03-01 14:17:10||10625||10620||10625||10620|0
1614608240000|2021-03-01 14:17:20||10625||10620||10625||10620|50
1614608260000|2021-03-01 14:17:40||10625||10625||10625||10620|0
1614608310000|2021-03-01 14:18:30|10635|10630|10630|10625|10635|10630|10630|10625|421
1614608360000|2021-03-01 14:19:20|10635|10630|10635|10625|10635|10630|10635|10625|97
1614608370000|2021-03-01 14:19:30|10640|10630|10640|10635|10640|10635|10640|10630|686
1614608380000|2021-03-01 14:19:40|10635|10630|10625|10620|10640|10630|10625|10620|186
1614608420000|2021-03-01 14:20:20|10620|10615|10620|10610|10625|10615|10615|10610|878
1614608430000|2021-03-01 14:20:30|10615|10615|10615|10610|10615|10615|10615|10610|374
1614608440000|2021-03-01 14:20:40|10620|10615|10620|10610|10620|10615|10620|10610|507
1614608450000|2021-03-01 14:20:50||10615||10610||10615||10610|0
1614608460000|2021-03-01 14:21:00|10615|10615|10620|10615|10620|10615|10615|10615|0
1614608470000|2021-03-01 14:21:10||10610||10610||10610||10610|0
1614608480000|2021-03-01 14:21:20||10615||10610||10615||10610|30
1614608490000|2021-03-01 14:21:30|10615||10615||10615||10615||0
1614608550000|2021-03-01 14:22:30|10610|10605|10610|10605|10610|10605|10610|10605|279
1614608570000|2021-03-01 14:22:50|10615|10610|10615|10605|10615|10610|10615|10605|8
1614608600000|2021-03-01 14:23:20|10610|10600|10610|10600|10610|10600|10605|10600|106
1614608610000|2021-03-01 14:23:30||10605||10605||10605||10605|0
1614608620000|2021-03-01 14:23:40||10600||10605||10605||10600|0
1614608640000|2021-03-01 14:24:00|10615|10610|10625|10615|10625|10620|10615|10610|885
1614608660000|2021-03-01 14:24:20||10620||10620||10620||10615|0
1614608670000|2021-03-01 14:24:30||10615||10620||10620||10615|0
1614608680000|2021-03-01 14:24:40||10615||10615||10615||10615|0
1614608700000|2021-03-01 14:25:00|10620|10620|10620|10615|10620|10620|10620|10615|50
1614608720000|2021-03-01 14:25:20|10625|10620|10620|10615|10625|10620|10620|10615|201
1614608750000|2021-03-01 14:25:50|10625|10620|10630|10620|10630|10625|10625|10620|258
1614608760000|2021-03-01 14:26:00|10625|10625|10625|10620|10625|10625|10625|10620|43
1614608770000|2021-03-01 14:26:10|10620|10615|10625|10615|10625|10615|10620|10615|123
1614608780000|2021-03-01 14:26:20|10630|10620|10630|10625|10630|10625|10630|10615|196
1614608790000|2021-03-01 14:26:30|10635|10630|10630|10625|10635|10630|10630|10625|142
1614608800000|2021-03-01 14:26:40|10625|10620|10625|10615|10625|10620|10625|10615|247
1614608810000|2021-03-01 14:26:50|10620||10625||10625||10620||0
1614608840000|2021-03-01 14:27:20|10620||10620||10620||10620||0
1614608850000|2021-03-01 14:27:30|10625||10625||10625||10625||0
1614608860000|2021-03-01 14:27:40|10620||10625||10625||10620||0
1614608880000|2021-03-01 14:28:00|10630|10620|10630|10620|10630|10625|10630|10620|240
1614608890000|2021-03-01 14:28:10||10625||10620||10625||10620|44
1614608950000|2021-03-01 14:29:10||10625||10620||10625||10620|50
1614608980000|2021-03-01 14:29:40|10625||10630||10630||10625||0
1614608990000|2021-03-01 14:29:50|10625|10615|10625|10615|10625|10620|10620|10615|348
1614609000000|2021-03-01 14:30:00||10620||10615||10620||10615|0
1614609020000|2021-03-01 14:30:20||10620||10620||10620||10620|0
1614609030000|2021-03-01 14:30:30|||||||||46
1614609040000|2021-03-01 14:30:40|10630|10625|10635|10630|10635|10630|10630|10620|496
1614609050000|2021-03-01 14:30:50|10640|10625|10640|10635|10640|10635|10640|10625|264
1614609060000|2021-03-01 14:31:00|10635|10630|10630|10625|10640|10630|10630|10625|289
1614609080000|2021-03-01 14:31:20|10625|10620|10625|10620|10625|10620|10625|10620|211
1614609090000|2021-03-01 14:31:30|10620|10615|10620|10615|10620|10615|10615|10610|345
1614609100000|2021-03-01 14:31:40|10625|10620|10630|10620|10630|10625|10625|10620|248
1614609120000|2021-03-01 14:32:00|10625|10615|10630|10620|10630|10625|10620|10615|463
1614609130000|2021-03-01 14:32:10|10625|10625|10630|10620|10630|10625|10625|10620|50
1614609140000|2021-03-01 14:32:20|10625||10625||10625||10625||0
1614609150000|2021-03-01 14:32:30|10620|10615|10625|10615|10625|10615|10620|10615|152
1614609160000|2021-03-01 14:32:40||10620||10620||10620||10620|0
1614609170000|2021-03-01 14:32:50|10630|10615|10630|10620|10630|10625|10630|10615|475
1614609180000|2021-03-01 14:33:00|||||||||1
1614609200000|2021-03-01 14:33:20|10625|10615|10625|10615|10625|10615|10620|10615|508
1614609210000|2021-03-01 14:33:30||10620||10620||10620||10620|150
1614609250000|2021-03-01 14:34:10|10630|10625|10625|10620|10630|10625|10625|10620|303
1614609260000|2021-03-01 14:34:20|10630|10625|10630|10620|10630|10625|10625|10620|35
1614609270000|2021-03-01 14:34:30|10625||10625||10625||10625||0
1614609280000|2021-03-01 14:34:40|10630||10625||10630||10625||22
1614609290000|2021-03-01 14:34:50|10630||10625||10630||10625||0
1614609310000|2021-03-01 14:35:10|10630|10625|10635|10630|10640|10630|10625|10620|969
1614609320000|2021-03-01 14:35:20|10630|10625|10640|10635|10645|10640|10630|10625|839
1614609330000|2021-03-01 14:35:30|10645||10640||10645||10640||0
1614609340000|2021-03-01 14:35:40|10645|10640|10645|10640|10645|10640|10645|10640|151
1614609350000|2021-03-01 14:35:50|10650|10645|10655|10645|10660|10655|10650|10645|709
1614609360000|2021-03-01 14:36:00|10650|10640|10640|10635|10650|10640|10640|10635|227
1614609370000|2021-03-01 14:36:10|10635|10630|10640|10630|10645|10640|10635|10630|1383
1614609380000|2021-03-01 14:36:20|10635|10635|10640|10635|10640|10635|10635|10630|220
1614609390000|2021-03-01 14:36:30||10630||10635||10635||10630|50
1614609400000|2021-03-01 14:36:40||10630||10635||10635||10630|260
1614609410000|2021-03-01 14:36:50|10635|10630|10640|10630|10640|10635|10635|10630|245
1614609420000|2021-03-01 14:37:00||10635||10635||10635||10630|24
1614609430000|2021-03-01 14:37:10|10635|10630|10640|10635|10640|10635|10635|10630|378
1614609440000|2021-03-01 14:37:20||10630||10635||10635||10630|0
1614609450000|2021-03-01 14:37:30|10645|10640|10650|10645|10655|10645|10645|10640|726
1614609460000|2021-03-01 14:37:40|10655||10650||10655||10650||0
1614609480000|2021-03-01 14:38:00|10655|10650|10655|10645|10655|10650|10650|10645|62
1614609490000|2021-03-01 14:38:10|10650|10650|10655|10645|10655|10650|10650|10645|581
1614609500000|2021-03-01 14:38:20|10660|10650|10660|10650|10660|10650|10660|10650|189
1614609510000|2021-03-01 14:38:30||10655||10655||10655||10650|0
1614609520000|2021-03-01 14:38:40|10665|10660|10660|10655|10665|10660|10660|10655|89
1614609540000|2021-03-01 14:39:00|10655|10650|10655|10650|10660|10655|10655|10650|578
1614609580000|2021-03-01 14:39:40|||||||||259
1614609590000|2021-03-01 14:39:50|10660|10655|10660|10655|10660|10655|10655|10650|344
1614609600000|2021-03-01 14:40:00|||||||||778
1614609610000|2021-03-01 14:40:10|10655|10650|10660|10650|10660|10655|10655|10650|375
1614609620000|2021-03-01 14:40:20|10655||10655||10655||10655||0
1614609630000|2021-03-01 14:40:30|10660|10655|10660|10650|10660|10655|10655|10650|1046
1614609640000|2021-03-01 14:40:40||10655||10650||10655||10650|0
1614609650000|2021-03-01 14:40:50|10655|10655|10655|10650|10655|10655|10655|10650|0
1614609660000|2021-03-01 14:41:00|10660|10655|10655|10650|10660|10655|10655|10650|170
1614609670000|2021-03-01 14:41:10||10645||10650||10650||10645|526
1614609680000|2021-03-01 14:41:20|||||||||1454
1614609700000|2021-03-01 14:41:40|10660|10655|10660|10655|10660|10655|10655|10650|1326
1614609710000|2021-03-01 14:41:50||10650||10650||10650||10650|0
1614609720000|2021-03-01 14:42:00||10655||10655||10655||10650|0
1614609730000|2021-03-01 14:42:10|10665|10660|10665|10660|10665|10660|10665|10655|721
1614609740000|2021-03-01 14:42:20|10670||10665||10670||10665||0
1614609760000|2021-03-01 14:42:40|10670||10670||10670||10670||134
1614609770000|2021-03-01 14:42:50|10665|10665|10665|10660|10665|10665|10665|10660|0
1614609780000|2021-03-01 14:43:00|||||||||24
1614609790000|2021-03-01 14:43:10|||||||||20
1614609840000|2021-03-01 14:44:00|10670|10665|10670|10665|10670|10665|10665|10660|252
1614609850000|2021-03-01 14:44:10|10675|10670|10675|10670|10675|10670|10675|10670|144
1614609870000|2021-03-01 14:44:30|10680|10675|10675|10670|10680|10675|10675|10670|418
1614609890000|2021-03-01 14:44:50|10670|10665|10670|10665|10675|10670|10670|10665|465
1614609900000|2021-03-01 14:45:00|10675||10675||10675||10675||241
1614609930000|2021-03-01 14:45:30|10670|10670|10675|10665|10675|10670|10670|10665|157
1614609970000|2021-03-01 14:46:10|10670|10660|10665|10660|10670|10660|10665|10660|262
1614609980000|2021-03-01 14:46:20|10670|10665|10685|10680|10685|10680|10670|10665|1879
1614609990000|2021-03-01 14:46:30|10680|10675|10685|10680|10690|10685|10680|10675|849
1614610000000|2021-03-01 14:46:40|10690|10685|10690|10685|10690|10685|10690|10685|92
1614610010000|2021-03-01 14:46:50|10685|10680|10690|10685|10690|10685|10685|10675|532
1614610030000|2021-03-01 14:47:10|10685|10680|10690|10685|10690|10685|10685|10680|495
1614610050000|2021-03-01 14:47:30|10685|10680|10685|10680|10685|10680|10685|10680|357
1614610060000|2021-03-01 14:47:40|10680|10675|10680|10675|10680|10675|10680|10675|101
1614610070000|2021-03-01 14:47:50|10675|10670|10680|10675|10680|10675|10675|10670|438
1614610080000|2021-03-01 14:48:00|10685|10670|10680|10670|10685|10680|10675|10670|938
1614610090000|2021-03-01 14:48:10|10675|10665|10675|10665|10675|10665|10670|10665|0
1614610110000|2021-03-01 14:48:30|10670|10670|10670|10665|10675|10670|10670|10665|840
1614610130000|2021-03-01 14:48:50|10665|10660|10685|10680|10685|10680|10665|10660|3467
1614610140000|2021-03-01 14:49:00|10690|10685|10675|10670|10690|10685|10675|10670|2155
1614610150000|2021-03-01 14:49:10|10680|10675|10670|10665|10685|10680|10670|10660|1201
1614610160000|2021-03-01 14:49:20|10665|10660|10645|10635|10670|10660|10645|10635|3816
1614610170000|2021-03-01 14:49:30|10640|10630|10640|10635|10640|10635|10640|10630|0
1614610180000|2021-03-01 14:49:40|10635|10630|10635|10630|10635|10635|10635|10630|2917
1614610200000|2021-03-01 14:50:00|10640|10635|10640|10635|10640|10635|10640|10635|467
1614610210000|2021-03-01 14:50:10|10645|10640|10645|10640|10645|10640|10645|10640|897
1614610220000|2021-03-01 14:50:20|10640|10635|10635|10630|10645|10640|10635|10625|2446
1614610230000|2021-03-01 14:50:30|10630|10625|10635|10630|10640|10635|10630|10625|1220
1614610240000|2021-03-01 14:50:40|10640|10635|10630|10625|10640|10635|10630|10625|1746
1614610250000|2021-03-01 14:50:50|10625|10620|10625|10620|10625|10620|10625|10620|374
1614610260000|2021-03-01 14:51:00|10620|10615|10625|10615|10625|10615|10620|10615|646
1614610270000|2021-03-01 14:51:10|10630|10620|10630|10620|10630|10625|10625|10620|1081
1614610280000|2021-03-01 14:51:20|10625||10630||10630||10625||127
1614610290000|2021-03-01 14:51:30|10625||10630||10630||10625||0
1614610300000|2021-03-01 14:51:40|10625||10630||10630||10625||0
1614610310000|2021-03-01 14:51:50|10625|10625|10630|10625|10635|10630|10625|10625|1270
1614610320000|2021-03-01 14:52:00|10635|10630|10640|10630|10640|10635|10635|10625|618
1614610330000|2021-03-01 14:52:10|10645|10635|10645|10640|10645|10640|10645|10635|0
1614610340000|2021-03-01 14:52:20|10640|10635|10640|10635|10645|10635|10640|10635|60
1614610350000|2021-03-01 14:52:30|10645|10640|10645|10635|10645|10640|10640|10635|128
1614610360000|2021-03-01 14:52:40||10640||10640||10640||10635|0
1614610370000|2021-03-01 14:52:50|10640|10635|10630|10620|10645|10635|10630|10620|527
1614610380000|2021-03-01 14:53:00|||||||||5
1614610390000|2021-03-01 14:53:10|10625|10615|10620|10610|10625|10615|10620|10610|794
1614610400000|2021-03-01 14:53:20|10615|10605|10630|10620|10630|10625|10615|10605|3741
1614610410000|2021-03-01 14:53:30|10625||10630||10630||10625||0
1614610420000|2021-03-01 14:53:40|10635|10625|10630|10625|10635|10630|10630|10625|414
1614610430000|2021-03-01 14:53:50|10625|10620|10625|10620|10630|10620|10625|10615|319
1614610440000|2021-03-01 14:54:00|10630|10625|10630|10625|10635|10625|10625|10620|524
1614610450000|2021-03-01 14:54:10||10620||10620||10620||10620|7
1614610460000|2021-03-01 14:54:20|10625||10625||10625||10625||766
1614610470000|2021-03-01 14:54:30|10630|10625|10630|10625|10630|10625|10625|10620|129
1614610480000|2021-03-01 14:54:40|10625|10620|10630|10625|10630|10625|10625|10620|199
1614610490000|2021-03-01 14:54:50||10620||10620||10625||10620|0
1614610500000|2021-03-01 14:55:00||10625||10625||10625||10620|0
1614610510000|2021-03-01 14:55:10|10635|10630|10640|10635|10640|10635|10630|10625|534
1614610530000|2021-03-01 14:55:30|10645||10640||10645||10640||168
1614610540000|2021-03-01 14:55:40|10645|10640|10645|10640|10650|10640|10645|10640|93
1614610550000|2021-03-01 14:55:50|10650||10650||10650||10650||0
1614610560000|2021-03-01 14:56:00|10655|10645|10655|10650|10655|10650|10650|10645|544
1614610570000|2021-03-01 14:56:10|||||||||40
1614610580000|2021-03-01 14:56:20|10660|10655|10660|10655|10660|10655|10655|10650|332
1614610590000|2021-03-01 14:56:30|10655|10650|10655|10650|10655|10650|10655|10650|25
1614610610000|2021-03-01 14:56:50|10660|10655|10660|10655|10665|10660|10655|10650|577
1614610650000|2021-03-01 14:57:30|10665|10660|10670|10660|10670|10660|10660|10655|414
1614610660000|2021-03-01 14:57:40|||||||||1
1614610670000|2021-03-01 14:57:50|10665|10655|10670|10660|10670|10660|10660|10655|1236
1614610690000|2021-03-01 14:58:10|10665||10665||10665||10665||0
1614610700000|2021-03-01 14:58:20|10670||10670||10670||10670||66
1614610720000|2021-03-01 14:58:40|10665|10665|10670|10660|10670|10665|10665|10660|244
1614610730000|2021-03-01 14:58:50|10665||10665||10665||10665||0
1614610800000|2021-03-01 15:00:00|10670||10665||10670||10665||127
1614610810000|2021-03-01 15:00:10|10670|10665|10670|10665|10670|10665|10665|10660|503
1614610830000|2021-03-01 15:00:30|10665|10660|10670|10660|10670|10665|10665|10660|322
1614610840000|2021-03-01 15:00:40|10665|10655|10665|10655|10670|10660|10660|10655|615
1614610850000|2021-03-01 15:00:50|10660|10660|10665|10655|10665|10660|10660|10655|492
1614610860000|2021-03-01 15:01:00|10670|10660|10670|10660|10675|10665|10660|10655|4280
1614610880000|2021-03-01 15:01:20|10675|10665|10675|10665|10675|10670|10670|10665|729
1614610890000|2021-03-01 15:01:30||10670||10665||10670||10665|0
1614610930000|2021-03-01 15:02:10|10670|10660|10670|10660|10675|10665|10670|10660|226
1614610940000|2021-03-01 15:02:20|10665|10655|10665|10655|10665|10655|10665|10655|10
1614610980000|2021-03-01 15:03:00|10670|10660|10670|10660|10670|10660|10670|10655|352
1614610990000|2021-03-01 15:03:10|10675|10665|10670|10665|10675|10665|10670|10665|314
1614611000000|2021-03-01 15:03:20|10675||10670||10675||10670||48
1614611020000|2021-03-01 15:03:40|10665|10660|10660|10655|10665|10660|10660|10650|654
1614611050000|2021-03-01 15:04:10|10665|10660|10665|10660|10665|10660|10665|10655|461
1614611060000|2021-03-01 15:04:20|10670||10665||10670||10665||323
1614611070000|2021-03-01 15:04:30|10670|10655|10655|10650|10670|10655|10655|10650|457
1614611080000|2021-03-01 15:04:40|10660|10655|10670|10660|10670|10660|10660|10655|168
1614611100000|2021-03-01 15:05:00|10675|10665|10670|10665|10675|10665|10670|10665|231
1614611110000|2021-03-01 15:05:10|10675||10670||10675||10670||104
1614611130000|2021-03-01 15:05:30|10675||10675||10675||10675||5
1614611150000|2021-03-01 15:05:50|10670||10675||10675||10670||0
1614611160000|2021-03-01 15:06:00|10670||10670||10670||10670||0
1614611170000|2021-03-01 15:06:10|10665|10660|10665|10655|10670|10660|10660|10650|562
1614611190000|2021-03-01 15:06:30|10660||10665||10665||10660||157
1614611200000|2021-03-01 15:06:40|10660|10650|10660|10650|10660|10655|10660|10650|476
1614611210000|2021-03-01 15:06:50|10655|10645|10650|10645|10655|10650|10650|10645|214
1614611220000|2021-03-01 15:07:00|10655|10650|10655|10645|10655|10650|10650|10645|175
1614611240000|2021-03-01 15:07:20|10660|10650|10660|10655|10660|10655|10660|10650|671
1614611250000|2021-03-01 15:07:30|10665|10650|10665|10655|10665|10660|10660|10650|595
1614611260000|2021-03-01 15:07:40|10660|10660|10660|10655|10665|10660|10660|10655|773
1614611270000|2021-03-01 15:07:50|10655|10650|10655|10645|10655|10650|10655|10645|192
1614611280000|2021-03-01 15:08:00|10660|10650|10665|10655|10665|10655|10660|10650|349
1614611290000|2021-03-01 15:08:10|10660||10660||10660||10660||0
1614611300000|2021-03-01 15:08:20|10665|10660|10670|10660|10670|10660|10660|10660|115
1614611320000|2021-03-01 15:08:40|10665|10655|10670|10665|10670|10665|10660|10655|1569
1614611350000|2021-03-01 15:09:10||10660||10660||10660||10660|221
1614611360000|2021-03-01 15:09:20|10665||10670||10670||10665||0
1614611370000|2021-03-01 15:09:30|10675|10665|10670|10665|10675|10665|10670|10665|319
1614611390000|2021-03-01 15:09:50|10675|10670|10675|10670|10675|10670|10675|10665|47
1614611410000|2021-03-01 15:10:10|10670|10665|10675|10665|10675|10665|10670|10665|377
1614611420000|2021-03-01 15:10:20|10670||10670||10670||10670||0
1614611440000|2021-03-01 15:10:40|||||||||10
1614611460000|2021-03-01 15:11:00|10675|10670|10675|10670|10675|10670|10675|10670|194
1614611470000|2021-03-01 15:11:10|10670|10665|10670|10665|10670|10665|10670|10665|88
1614611480000|2021-03-01 15:11:20|10675||10675||10675||10670||0
1614611490000|2021-03-01 15:11:30|10680|10670|10675|10665|10680|10670|10675|10665|976
1614611520000|2021-03-01 15:12:00|10670|10670|10665|10655|10675|10670|10665|10655|397
1614611550000|2021-03-01 15:12:30|10660|10660|10665|10655|10665|10660|10660|10655|102
1614611560000|2021-03-01 15:12:40|10660|10650|10660|10650|10660|10655|10660|10650|369
1614611570000|2021-03-01 15:12:50|10655|10645|10655|10645|10655|10645|10655|10645|226
1614611640000|2021-03-01 15:14:00|10660|10650|10660|10655|10660|10655|10655|10650|748
1614611660000|2021-03-01 15:14:20|10665|10660|10665|10660|10665|10660|10665|10660|449
1614611670000|2021-03-01 15:14:30|10670||10665||10670||10665||257
1614611690000|2021-03-01 15:14:50|10670||10665||10670||10665||126
1614611710000|2021-03-01 15:15:10|10670|10665|10670|10665|10670|10665|10670|10660|28
1614611730000|2021-03-01 15:15:30|||||||||50
1614611740000|2021-03-01 15:15:40|10665|10660|10665|10660|10670|10660|10665|10660|790
1614611750000|2021-03-01 15:15:50|10670||10670||10670||10665||109
1614611760000|2021-03-01 15:16:00||10665||10665||10665||10665|0
1614611770000|2021-03-01 15:16:10|10675||10675||10675||10675||336
1614611790000|2021-03-01 15:16:30|10670||10670||10675||10670||50
1614611800000|2021-03-01 15:16:40|10675|10660|10670|10660|10675|10665|10670|10660|748
1614611810000|2021-03-01 15:16:50|10665|10655|10665|10655|10665|10655|10660|10650|1248
1614611820000|2021-03-01 15:17:00||10660||10660||10660||10655|0
1614611830000|2021-03-01 15:17:10||10655||10660||10660||10655|138
1614611850000|2021-03-01 15:17:30|10670|10665|10670|10660|10670|10665|10665|10660|1217
1614611860000|2021-03-01 15:17:40|10675|10665|10670|10665|10675|10665|10670|10660|618
1614611870000|2021-03-01 15:17:50|10675||10675||10675||10675||136
1614611880000|2021-03-01 15:18:00||10670||10670||10670||10670|0
1614611910000|2021-03-01 15:18:30|10680||10675||10680||10675||179
1614611980000|2021-03-01 15:19:40|||||||||7
1614612040000|2021-03-01 15:20:40|10680|10675|10680|10670|10680|10675|10675|10670|241
1614612050000|2021-03-01 15:20:50|10675||10675||10680||10675||56
1614612060000|2021-03-01 15:21:00|10680||10680||10680||10680||136
1614612090000|2021-03-01 15:21:30|10675|10675|10685|10680|10685|10680|10675|10670|245
1614612100000|2021-03-01 15:21:40|10690|10685|10690|10680|10690|10685|10685|10680|890
1614612120000|2021-03-01 15:22:00||10685||10685||10685||10685|0
1614612150000|2021-03-01 15:22:30|10695||10695||10695||10690||489
1614612160000|2021-03-01 15:22:40|10690||10695||10695||10690||0
1614612170000|2021-03-01 15:22:50||10690||10685||10690||10685|50
1614612180000|2021-03-01 15:23:00|10690|10690|10695|10690|10695|10690|10690|10685|3
1614612190000|2021-03-01 15:23:10|10700|10695|10695|10690|10700|10695|10695|10690|458
1614612210000|2021-03-01 15:23:30|10690|10685|10695|10685|10695|10690|10690|10685|1080
1614612250000|2021-03-01 15:24:10|10690||10690||10695||10690||164
1614612270000|2021-03-01 15:24:30|10695||10690||10695||10690||110
1614612280000|2021-03-01 15:24:40|10695||10695||10695||10695||83
1614612290000|2021-03-01 15:24:50|10690|10690|10690|10685|10690|10690|10690|10685|234
1614612300000|2021-03-01 15:25:00|10695|10690|10695|10685|10695|10690|10690|10685|114
1614612330000|2021-03-01 15:25:30||10690||10690||10690||10690|0
1614612340000|2021-03-01 15:25:40|10700|10695|10705|10700|10710|10700|10700|10695|2839
1614612370000|2021-03-01 15:26:10|10710|10705|10715|10710|10715|10710|10710|10705|388
1614612380000|2021-03-01 15:26:20|10710|10705|10715|10705|10715|10710|10710|10705|211
1614612390000|2021-03-01 15:26:30|10710|10710|10715|10710|10715|10710|10710|10705|230
1614612410000|2021-03-01 15:26:50|10710|10705|10715|10705|10715|10710|10710|10705|547
1614612420000|2021-03-01 15:27:00|10710|10710|10715|10710|10715|10710|10710|10705|293
1614612430000|2021-03-01 15:27:10|||||||||253
1614612440000|2021-03-01 15:27:20|10720|10715|10725|10715|10725|10720|10720|10715|800
1614612450000|2021-03-01 15:27:30|10720|10720|10720|10715|10720|10720|10715|10710|511
1614612470000|2021-03-01 15:27:50|10715|10710|10715|10710|10715|10710|10715|10710|188
1614612490000|2021-03-01 15:28:10|10710|10705|10710|10705|10710|10705|10710|10700|355
1614612500000|2021-03-01 15:28:20||10700||10700||10705||10700|50
1614612510000|2021-03-01 15:28:30||10705||10705||10705||10705|44
1614612530000|2021-03-01 15:28:50|10705|10700|10705|10700|10705|10700|10705|10700|93
1614612560000|2021-03-01 15:29:20|10700|10695|10700|10695|10705|10700|10700|10695|758
1614612570000|2021-03-01 15:29:30|10695|10690|10690|10685|10695|10690|10690|10685|315
1614612580000|2021-03-01 15:29:40|10695||10690||10695||10690||0
1614612590000|2021-03-01 15:29:50|10685|10680|10690|10680|10690|10685|10685|10680|203
1614612600000|2021-03-01 15:30:00|10685|10685|10690|10685|10690|10685|10685|10680|92
1614612610000|2021-03-01 15:30:10||10680||10685||10685||10680|0
1614612630000|2021-03-01 15:30:30|10685|10680|10685|10680|10690|10685|10685|10680|252
1614612650000|2021-03-01 15:30:50|10690|10685|10690|10685|10690|10685|10685|10680|80
1614612680000|2021-03-01 15:31:20|10695|10690|10700|10695|10700|10695|10695|10690|1171
1614612690000|2021-03-01 15:31:30|||||||||263
1614612700000|2021-03-01 15:31:40|10705||10700||10705||10700||430
1614612710000|2021-03-01 15:31:50|10705|10700|10705|10700|10705|10700|10705|10695|839
1614612720000|2021-03-01 15:32:00|10700|10695|10700|10690|10705|10700|10695|10685|1068
1614612730000|2021-03-01 15:32:10|10695||10695||10695||10695||0
1614612740000|2021-03-01 15:32:20|10700|10695|10700|10695|10700|10695|10700|10695|163
1614612750000|2021-03-01 15:32:30|10705|10700|10700|10695|10705|10700|10700|10695|181
1614612760000|2021-03-01 15:32:40|10705||10705||10705||10700||247
1614612770000|2021-03-01 15:32:50|10700|10690|10695|10690|10700|10695|10695|10690|458
1614612780000|2021-03-01 15:33:00|10690|10685|10695|10685|10695|10685|10690|10685|503
1614612810000|2021-03-01 15:33:30||10690||10690||10690||10685|0
1614612850000|2021-03-01 15:34:10|10700|10695|10715|10710|10720|10710|10700|10695|2969
1614612860000|2021-03-01 15:34:20|10720|10715|10715|10710|10720|10715|10715|10710|639
1614612870000|2021-03-01 15:34:30|10720|10715|10720|10715|10725|10715|10710|10705|2115
1614612880000|2021-03-01 15:34:40|10725|10720|10730|10725|10730|10725|10725|10715|185
1614612890000|2021-03-01 15:34:50|10725|10720|10725|10720|10730|10720|10725|10720|185
1614612900000|2021-03-01 15:35:00|10730||10730||10730||10725||14
1614612910000|2021-03-01 15:35:10|10725||10730||10730||10725||0
1614612920000|2021-03-01 15:35:20||10725||10725||10725||10720|0
1614612960000|2021-03-01 15:36:00|10725|10720|10725|10720|10730|10725|10725|10720|479
1614612970000|2021-03-01 15:36:10|10720|10715|10720|10715|10725|10720|10720|10715|393
1614612980000|2021-03-01 15:36:20|10725|10720|10725|10720|10725|10720|10720|10715|278
1614613030000|2021-03-01 15:37:10|||||||||24
1614613050000|2021-03-01 15:37:30|10730|10725|10730|10725|10730|10725|10725|10720|1409
1614613060000|2021-03-01 15:37:40|10725|10720|10730|10725|10730|10725|10725|10720|569
1614613070000|2021-03-01 15:37:50|10725|10720|10725|10720|10730|10720|10725|10720|200
1614613080000|2021-03-01 15:38:00|10720|10715|10720|10715|10725|10715|10720|10715|211
1614613090000|2021-03-01 15:38:10|10715|10710|10715|10705|10715|10710|10715|10705|486
1614613100000|2021-03-01 15:38:20|10710|10700|10710|10705|10710|10705|10710|10700|103
1614613120000|2021-03-01 15:38:40|||||||||66
1614613140000|2021-03-01 15:39:00|10705|10700|10705|10700|10705|10700|10705|10700|59
1614613150000|2021-03-01 15:39:10|10710|10705|10710|10700|10710|10705|10705|10700|432
1614613160000|2021-03-01 15:39:20|10705|10705|10705|10700|10710|10705|10705|10700|50
1614613180000|2021-03-01 15:39:40|10710||10705||10710||10705||206
1614613200000|2021-03-01 15:40:00|10710|10705|10710|10705|10710|10705|10705|10700|192
1614613220000|2021-03-01 15:40:20|10715|10710|10725|10720|10725|10720|10715|10710|1851
1614613230000|2021-03-01 15:40:30|10730|10715|10720|10715|10730|10715|10720|10715|491
1614613240000|2021-03-01 15:40:40|10715|10710|10720|10710|10720|10710|10715|10710|169
1614613260000|2021-03-01 15:41:00|10715|10705|10715|10705|10715|10705|10710|10705|0
1614613270000|2021-03-01 15:41:10|10710||10710||10710||10710||0
1614613280000|2021-03-01 15:41:20|10715|10710|10715|10710|10715|10710|10715|10705|91
1614613290000|2021-03-01 15:41:30|10720|10715|10715|10710|10720|10715|10715|10710|207
1614613320000|2021-03-01 15:42:00|10720|10715|10725|10720|10725|10720|10720|10715|169
1614613330000|2021-03-01 15:42:10|10720|10715|10725|10715|10725|10715|10720|10715|14
1614613360000|2021-03-01 15:42:40|10720|10710|10725|10715|10725|10715|10715|10710|822
1614613370000|2021-03-01 15:42:50||10720||10720||10720||10720|15
1614613380000|2021-03-01 15:43:00|10730|10725|10725|10720|10730|10725|10725|10720|984
1614613400000|2021-03-01 15:43:20|10730|10725|10735|10730|10735|10730|10730|10725|1258
1614613410000|2021-03-01 15:43:30|10740||10735||10740||10735||458
1614613470000|2021-03-01 15:44:30|||||||||75
1614613490000|2021-03-01 15:44:50|10740|10735|10740|10735|10740|10735|10740|10730|272
1614613500000|2021-03-01 15:45:00|||||||||59
1614613520000|2021-03-01 15:45:20|||||||||14
1614613610000|2021-03-01 15:46:50|10745|10740|10740|10735|10745|10740|10740|10735|737
1614613620000|2021-03-01 15:47:00|||||||||31
1614613670000|2021-03-01 15:47:50|||||||||9
1614613690000|2021-03-01 15:48:10|10745|10740|10745|10740|10745|10740|10740|10735|1232
1614613700000|2021-03-01 15:48:20|10750||10745||10750||10745||104
1614613710000|2021-03-01 15:48:30|||||||||1
1614613720000|2021-03-01 15:48:40|10750||10745||10750||10745||26
1614613730000|2021-03-01 15:48:50|||||||||111
1614613740000|2021-03-01 15:49:00|||||||||50
1614613750000|2021-03-01 15:49:10|10740|10735|10750|10745|10750|10745|10740|10735|778
1614613760000|2021-03-01 15:49:20|10755|10740|10760|10755|10760|10755|10755|10740|1586
1614613770000|2021-03-01 15:49:30|10765|10760|10765|10755|10770|10760|10765|10755|528
1614613780000|2021-03-01 15:49:40||10760||10760||10760||10755|0
1614613790000|2021-03-01 15:49:50|10770|10765|10770|10760|10770|10765|10770|10760|168
1614613810000|2021-03-01 15:50:10|10765||10765||10765||10765||0
1614613820000|2021-03-01 15:50:20|10770|10765|10770|10760|10780|10775|10765|10760|3130
1614613830000|2021-03-01 15:50:30|10765||10765||10770||10765||100
1614613850000|2021-03-01 15:50:50|10770|10765|10770|10765|10770|10765|10770|10765|565
1614613860000|2021-03-01 15:51:00|10765|10760|10770|10765|10770|10765|10765|10760|512
1614613870000|2021-03-01 15:51:10|10765|10760|10765|10760|10765|10760|10765|10760|261
1614613880000|2021-03-01 15:51:20|10770|10765|10765|10760|10770|10765|10765|10760|118
1614613890000|2021-03-01 15:51:30|10770|10765|10770|10765|10770|10765|10770|10760|54
1614613900000|2021-03-01 15:51:40|||||||||2
1614613910000|2021-03-01 15:51:50|10765|10760|10785|10775|10785|10780|10765|10760|4215
1614613920000|2021-03-01 15:52:00|10780|10780|10780|10775|10785|10780|10780|10775|254
1614613930000|2021-03-01 15:52:10|10785|10780|10785|10780|10790|10780|10780|10775|857
1614613940000|2021-03-01 15:52:20|10780|10775|10780|10775|10780|10780|10775|10770|883
1614613950000|2021-03-01 15:52:30|10775|10770|10775|10770|10775|10770|10775|10770|145
1614613960000|2021-03-01 15:52:40||10765||10770||10770||10765|0
1614613970000|2021-03-01 15:52:50|||||||||61
1614613980000|2021-03-01 15:53:00|10770|10765|10770|10760|10770|10765|10770|10760|137
1614614000000|2021-03-01 15:53:20|10765|10755|10760|10755|10765|10755|10760|10755|664
1614614010000|2021-03-01 15:53:30|10755|10750|10760|10755|10760|10755|10755|10750|204
1614614020000|2021-03-01 15:53:40||10750||10755||10755||10750|0
1614614030000|2021-03-01 15:53:50|10765|10760|10765|10760|10765|10760|10765|10755|1153
1614614050000|2021-03-01 15:54:10|10770|10765|10765|10760|10770|10765|10765|10760|809
1614614060000|2021-03-01 15:54:20|10770|10765|10770|10765|10770|10765|10770|10760|231
1614614070000|2021-03-01 15:54:30|10775|10770|10770|10765|10775|10770|10770|10765|514
1614614080000|2021-03-01 15:54:40|||||||||2
1614614110000|2021-03-01 15:55:10|10765|10760|10765|10755|10765|10760|10765|10755|285
1614614130000|2021-03-01 15:55:30||10760||10760||10760||10760|100
1614614150000|2021-03-01 15:55:50|10760|10755|10765|10760|10765|10760|10760|10755|159
1614614170000|2021-03-01 15:56:10|10760|10755|10760|10755|10765|10760|10760|10755|50
1614614180000|2021-03-01 15:56:20||10750||10755||10755||10750|0
1614614200000|2021-03-01 15:56:40|10765|10760|10765|10760|10765|10760|10765|10755|729
1614614220000|2021-03-01 15:57:00|10770|10765|10770|10765|10770|10765|10770|10760|806
1614614270000|2021-03-01 15:57:50|||||||||13
1614614300000|2021-03-01 15:58:20|10765|10760|10770|10765|10770|10765|10765|10760|303
1614614310000|2021-03-01 15:58:30|10765|10760|10765|10760|10770|10765|10765|10760|332
1614614340000|2021-03-01 15:59:00|||||||||100
1614614360000|2021-03-01 15:59:20|10760|10755|10760|10755|10760|10755|10760|10755|665
1614614380000|2021-03-01 15:59:40|||||||||150
1614614400000|2021-03-01 16:00:00|10765|10760|10770|10765|10775|10770|10760|10755|1298
1614614410000|2021-03-01 16:00:10|10765|10760|10770|10760|10770|10765|10765|10760|483
1614614430000|2021-03-01 16:00:30|10775|10765|10775|10770|10775|10770|10775|10765|429
1614614440000|2021-03-01 16:00:40|10780|10775|10780|10770|10780|10775|10780|10770|201
1614614450000|2021-03-01 16:00:50||10775||10775||10775||10775|15
1614614480000|2021-03-01 16:01:20|10775|10770|10780|10775|10780|10775|10775|10770|819
1614614500000|2021-03-01 16:01:40|10785|10780|10785|10780|10785|10780|10780|10775|574
1614614510000|2021-03-01 16:01:50|10780|10775|10780|10775|10785|10775|10780|10775|96
1614614520000|2021-03-01 16:02:00|10785|10780|10785|10780|10785|10780|10785|10780|350
1614614540000|2021-03-01 16:02:20|10790|10785|10795|10790|10795|10790|10790|10785|491
1614614550000|2021-03-01 16:02:30|10800||10795||10800||10795||51
1614614560000|2021-03-01 16:02:40|10800|10795|10805|10795|10805|10800|10795|10795|1955
1614614570000|2021-03-01 16:02:50|10800|10800|10805|10795|10805|10800|10800|10795|50
1614614580000|2021-03-01 16:03:00||10800||10800||10800||10795|0
1614614590000|2021-03-01 16:03:10|10810|10805|10815|10805|10815|10805|10805|10800|746
1614614600000|2021-03-01 16:03:20||10810||10810||10810||10810|0
1614614610000|2021-03-01 16:03:30|10820||10820||10820||10820||0
1614614630000|2021-03-01 16:03:50||10815||10815||10815||10815|54
1614614640000|2021-03-01 16:04:00|10825|10820|10820|10815|10825|10820|10815|10805|1307
1614614660000|2021-03-01 16:04:20|10825|10820|10820|10815|10825|10820|10820|10815|133
1614614670000|2021-03-01 16:04:30|10815|10810|10825|10820|10830|10820|10815|10810|984
1614614700000|2021-03-01 16:05:00|10820|10815|10820|10815|10820|10815|10820|10810|581
1614614730000|2021-03-01 16:05:30|||||||||12
1614614740000|2021-03-01 16:05:40|10825|10820|10825|10815|10825|10820|10820|10815|62
1614614750000|2021-03-01 16:05:50|10820||10820||10825||10820||0
1614614760000|2021-03-01 16:06:00|10825||10820||10825||10820||0
1614614770000|2021-03-01 16:06:10|10825||10825||10825||10825||0
1614614780000|2021-03-01 16:06:20|10820||10820||10820||10820||0
1614614790000|2021-03-01 16:06:30|10815|10810|10815|10810|10820|10815|10815|10810|475
1614614800000|2021-03-01 16:06:40|10810|10805|10815|10810|10820|10815|10810|10805|561
1614614830000|2021-03-01 16:07:10|10810|10805|10810|10805|10810|10805|10810|10805|109
1614614840000|2021-03-01 16:07:20|10805|10800|10805|10800|10805|10800|10805|10800|192
1614614850000|2021-03-01 16:07:30|10800|10795|10810|10805|10810|10805|10800|10795|677
1614614870000|2021-03-01 16:07:50|10815|10810|10810|10805|10815|10810|10810|10805|465
1614614880000|2021-03-01 16:08:00|10805|10800|10810|10800|10810|10805|10805|10800|235
1614614920000|2021-03-01 16:08:40|10805||10805||10805||10805||0
1614614930000|2021-03-01 16:08:50|||||||||119
1614614940000|2021-03-01 16:09:00|10810|10805|10820|10815|10820|10815|10810|10805|692
1614614950000|2021-03-01 16:09:10|10825||10820||10825||10820||92
1614614960000|2021-03-01 16:09:20|10815|10810|10820|10810|10820|10810|10815|10810|120
1614615000000|2021-03-01 16:10:00|10815|10805|10810|10805|10815|10810|10810|10805|644
1614615040000|2021-03-01 16:10:40|10805|10800|10805|10800|10805|10800|10805|10800|120
1614615060000|2021-03-01 16:11:00|||||||||150
1614615080000|2021-03-01 16:11:20|||||||||119
1614615090000|2021-03-01 16:11:30|10800|10795|10805|10795|10805|10800|10800|10795|539
1614615100000|2021-03-01 16:11:40||10800||10800||10800||10800|0
1614615110000|2021-03-01 16:11:50|10810|10805|10810|10800|10810|10805|10810|10800|321
1614615120000|2021-03-01 16:12:00|||||||||1
1614615140000|2021-03-01 16:12:20||10805||10805||10805||10800|0
1614615160000|2021-03-01 16:12:40|10815|10810|10820|10815|10820|10815|10815|10805|1400
1614615170000|2021-03-01 16:12:50|10815|10810|10820|10815|10820|10815|10815|10810|224
1614615180000|2021-03-01 16:13:00|||||||||50
1614615200000|2021-03-01 16:13:20|10825|10820|10825|10820|10830|10820|10825|10820|1675
1614615210000|2021-03-01 16:13:30|10820|10815|10825|10820|10825|10820|10820|10815|206
1614615220000|2021-03-01 16:13:40|10820|10815|10825|10820|10825|10820|10820|10815|265
1614615240000|2021-03-01 16:14:00|10820|10815|10820|10815|10825|10820|10820|10815|449
1614615250000|2021-03-01 16:14:10|10815|10810|10820|10810|10820|10810|10815|10810|174
1614615260000|2021-03-01 16:14:20|10815|10815|10820|10815|10820|10815|10815|10810|138
1614615270000|2021-03-01 16:14:30|10815|10810|10820|10815|10825|10820|10815|10810|597
1614615280000|2021-03-01 16:14:40|10825|10820|10820|10815|10825|10820|10820|10815|326
1614615290000|2021-03-01 16:14:50|10825|10820|10820|10815|10825|10820|10820|10815|434
1614615300000|2021-03-01 16:15:00|10830|10815|10825|10810|10830|10815|10815|10800|396
1614615330000|2021-03-01 16:15:30|10815|10800|10815|10795|10815|10800|10815|10795|154
1614615340000|2021-03-01 16:15:40|10825|10800|10810|10795|10825|10810|10810|10795|264
1614615380000|2021-03-01 16:16:20|10820|10805|10820|10805|10830|10810|10815|10800|846
1614615410000|2021-03-01 16:16:50|10830|10815|10830|10815|10830|10815|10820|10805|296
1614615420000|2021-03-01 16:17:00|10825|10810|10825|10810|10825|10810|10825|10810|0
1614615430000|2021-03-01 16:17:10|10835|10820|10830|10815|10835|10820|10830|10810|14
1614615450000|2021-03-01 16:17:30|10840|10825|10830|10815|10845|10830|10830|10815|82
1614615460000|2021-03-01 16:17:40|10840|10825|10835|10820|10840|10825|10825|10810|44
1614615480000|2021-03-01 16:18:00|10825|10810|10825|10810|10825|10810|10825|10810|0
1614615530000|2021-03-01 16:18:50|10835|10820|10835|10820|10835|10820|10825|10810|564
1614615540000|2021-03-01 16:19:00|10830|10815|10830|10815|10830|10815|10830|10815|34
1614615590000|2021-03-01 16:19:50|10820|10805|10830|10815|10830|10815|10820|10805|100
1614615600000|2021-03-01 16:20:00|10820|10805|10820|10805|10830|10815|10815|10800|667
1614615610000|2021-03-01 16:20:10|10830|10815|10830|10815|10830|10815|10820|10805|129
1614615620000|2021-03-01 16:20:20|10820|10805|10830|10815|10830|10815|10820|10805|50
1614615640000|2021-03-01 16:20:40|10825|10810|10815|10800|10825|10810|10815|10800|20
1614615650000|2021-03-01 16:20:50|10825|10810|10820|10805|10825|10810|10810|10795|10
1614615680000|2021-03-01 16:21:20|10810|10795|10810|10795|10810|10795|10810|10795|0
1614615690000|2021-03-01 16:21:30|10820|10805|10820|10805|10820|10805|10820|10805|0
1614615700000|2021-03-01 16:21:40|10810|10795|10810|10795|10820|10805|10810|10795|10
1614615730000|2021-03-01 16:22:10|10820|10805|10810|10795|10820|10805|10810|10795|46
1614615760000|2021-03-01 16:22:40|10815|10810|10815|10800|10825|10810|10815|10800|528
1614615780000|2021-03-01 16:23:00|10825|10810|10820|10805|10830|10815|10820|10805|800
1614615790000|2021-03-01 16:23:10|10830|10815|10820|10805|10830|10815|10820|10805|13
1614615810000|2021-03-01 16:23:30|10830|10810|10820|10800|10830|10810|10820|10800|465
1614615840000|2021-03-01 16:24:00|10815||10815||10815||10815||0
1614615870000|2021-03-01 16:24:30|10825|10810|10825|10810|10825|10810|10825|10810|0
1614615920000|2021-03-01 16:25:20|10815|10800|10825|10810|10825|10810|10815|10800|1
1614615940000|2021-03-01 16:25:40|10815|10800|10830|10815|10830|10815|10815|10800|303
1614615960000|2021-03-01 16:26:00|10820|10805|10830|10815|10830|10815|10820|10805|3
1614615980000|2021-03-01 16:26:20|10820|10805|10810|10795|10825|10805|10810|10790|103
1614615990000|2021-03-01 16:26:30|10820|10805|10820|10805|10820|10805|10820|10805|0
1614616010000|2021-03-01 16:26:50|10810|10795|10810|10795|10810|10795|10810|10795|0
1614616020000|2021-03-01 16:27:00|10820|10805|10820|10805|10820|10805|10810|10795|50
1614616030000|2021-03-01 16:27:10|10815|10800|10815|10800|10815|10800|10815|10800|0
1614616050000|2021-03-01 16:27:30|10805|10790|10815|10800|10830|10810|10805|10785|795
1614616060000|2021-03-01 16:27:40|10805|10790|10805|10790|10820|10800|10805|10790|448
1614616080000|2021-03-01 16:28:00|10815|10800|10815|10800|10815|10800|10805|10790|55
1614616100000|2021-03-01 16:28:20|10820|10805|10820|10805|10820|10805|10820|10805|0
1614616110000|2021-03-01 16:28:30|10810|10795|10810|10790|10820|10805|10810|10790|251
1614616120000|2021-03-01 16:28:40|10820|10800|10815|10800|10820|10800|10805|10785|511
1614616130000|2021-03-01 16:28:50|10805|10790|10805|10785|10815|10800|10805|10785|1
1614616140000|2021-03-01 16:29:00|10815|10790|10805|10790|10815|10800|10805|10790|0
1614616150000|2021-03-01 16:29:10|10820|10800|10810|10790|10820|10800|10810|10790|0
1614616160000|2021-03-01 16:29:20|10820|10800|10820|10800|10820|10800|10805|10790|0
1614616170000|2021-03-01 16:29:30|10810|10790|10820|10805|10820|10805|10810|10790|216
1614616180000|2021-03-01 16:29:40|10810|10795|10825|10805|10825|10805|10810|10795|0
1614616190000|2021-03-01 16:29:50|10815|10795|10825|10805|10825|10805|10810|10795|68
1614672010000|2021-03-02 08:00:10|10900|10880|10895|10880|10900|10880|10895|10860|11237
1614672020000|2021-03-02 08:00:20|10900|10885|10895|10875|10900|10885|10890|10860|1298
1614672040000|2021-03-02 08:00:40|10890|10870|10905|10885|10905|10885|10880|10860|2027
1614672050000|2021-03-02 08:00:50|10895|10890|10905|10885|10905|10890|10895|10880|373
1614672060000|2021-03-02 08:01:00|10900|10890|10895|10870|10905|10895|10880|10865|662
1614672070000|2021-03-02 08:01:10|10890|10865|10845|10825|10890|10865|10840|10825|939
1614672080000|2021-03-02 08:01:20|10840|10820|10835|10815|10840|10820|10835|10815|30
1614672110000|2021-03-02 08:01:50|10855|10820|10810|10795|10860|10830|10810|10795|3319
1614672120000|2021-03-02 08:02:00|10805|10790|10800|10785|10805|10800|10795|10780|672
1614672160000|2021-03-02 08:02:40|10805|10790|10825|10805|10830|10815|10800|10790|1431
1614672170000|2021-03-02 08:02:50|10820||10820||10820||10820||0
1614672180000|2021-03-02 08:03:00|10825|10810|10855|10840|10870|10840|10825|10810|444
1614672200000|2021-03-02 08:03:20|10850|10835|10845|10825|10850|10835|10835|10825|278
1614672210000|2021-03-02 08:03:30|10840|10820|10810|10795|10840|10820|10805|10795|1945
1614672220000|2021-03-02 08:03:40||10800||10800||10800||10795|3
1614672240000|2021-03-02 08:04:00|10815|10805|10820|10800|10835|10810|10800|10785|953
1614672250000|2021-03-02 08:04:10|10815|10795|10815|10800|10815|10800|10815|10795|0
1614672270000|2021-03-02 08:04:30|10810|10790|10805|10785|10810|10790|10805|10785|250
1614672280000|2021-03-02 08:04:40|10810|10790|10810|10790|10810|10790|10810|10790|0
1614672290000|2021-03-02 08:04:50|10805||10805||10805||10805||0
1614672310000|2021-03-02 08:05:10|10810|10795|10805|10790|10820|10805|10805|10790|277
1614672320000|2021-03-02 08:05:20|10800|10800|10790|10775|10800|10800|10785|10770|542
1614672330000|2021-03-02 08:05:30|10785|10770|10775|10760|10785|10775|10770|10755|1428
1614672340000|2021-03-02 08:05:40|10760|10755|10775|10755|10780|10770|10760|10750|710
1614672350000|2021-03-02 08:05:50|10770|10760|10810|10795|10810|10800|10770|10755|1216
1614672360000|2021-03-02 08:06:00|10815|10800|10805|10795|10820|10800|10805|10795|0
1614672370000|2021-03-02 08:06:10|10800|10790|10805|10795|10805|10795|10800|10790|284
1614672400000|2021-03-02 08:06:40|10810|10800|10810|10800|10815|10805|10805|10800|550
1614672410000|2021-03-02 08:06:50|10815|10805|10815|10805|10825|10805|10815|10805|0
1614672440000|2021-03-02 08:07:20|10820|10810|10820|10815|10830|10815|10820|10810|229
1614672450000|2021-03-02 08:07:30|10815|10810|10815|10805|10815|10810|10815|10805|476
1614672460000|2021-03-02 08:07:40|10810|10800|10815|10800|10815|10805|10810|10800|196
1614672470000|2021-03-02 08:07:50|10810||10810||10815||10810||0
1614672480000|2021-03-02 08:08:00|10805|10795|10805|10795|10805|10795|10805|10795|230
1614672490000|2021-03-02 08:08:10|10800|10790|10790|10775|10800|10790|10790|10775|992
1614672500000|2021-03-02 08:08:20|10785|10770|10795|10785|10795|10790|10785|10770|426
1614672510000|2021-03-02 08:08:30|10790||10800||10800||10790||143
1614672530000|2021-03-02 08:08:50|10805|10790|10805|10795|10820|10805|10805|10790|626
1614672540000|2021-03-02 08:09:00|10810||10805||10810||10805||0
1614672550000|2021-03-02 08:09:10|10800|10790|10805|10790|10805|10795|10795|10785|361
1614672560000|2021-03-02 08:09:20|10810|10795|10815|10800|10820|10810|10810|10790|471
1614672570000|2021-03-02 08:09:30|10820|10805|10830|10815|10840|10830|10820|10805|717
1614672580000|2021-03-02 08:09:40|10825|10820|10835|10820|10835|10825|10825|10815|183
1614672590000|2021-03-02 08:09:50|10840|10825|10840|10830|10845|10835|10840|10825|284
1614672600000|2021-03-02 08:10:00|10835|10825|10850|10835|10850|10845|10835|10825|419
1614672620000|2021-03-02 08:10:20|10855|10840|10855|10840|10860|10850|10850|10840|292
1614672630000|2021-03-02 08:10:30|10850|10845|10855|10845|10855|10845|10850|10845|38
1614672640000|2021-03-02 08:10:40|10850|10840|10850|10845|10855|10845|10850|10840|80
1614672650000|2021-03-02 08:10:50|10855|10850|10865|10855|10870|10860|10855|10850|311
1614672670000|2021-03-02 08:11:10|10870|10860|10880|10870|10880|10870|10870|10855|314
1614672680000|2021-03-02 08:11:20|10875||10875||10875||10875||0
1614672690000|2021-03-02 08:11:30|10880|10875|10875|10865|10880|10875|10875|10865|275
1614672700000|2021-03-02 08:11:40|10870|10860|10880|10865|10880|10870|10870|10860|225
1614672720000|2021-03-02 08:12:00||10860||10860||10860||10860|0
1614672740000|2021-03-02 08:12:20|10875|10855|10875|10865|10875|10865|10860|10850|829
1614672750000|2021-03-02 08:12:30|10880|10870|10880|10870|10885|10875|10875|10870|556
1614672760000|2021-03-02 08:12:40|10875|10865|10870|10860|10875|10865|10870|10860|366
1614672770000|2021-03-02 08:12:50|10865||10870||10870||10865||0
1614672790000|2021-03-02 08:13:10|10875|10865|10880|10870|10880|10870|10875|10865|81
1614672800000|2021-03-02 08:13:20|10875|10875|10875|10870|10875|10875|10875|10870|0
1614672810000|2021-03-02 08:13:30|10880|10875|10885|10875|10885|10875|10880|10875|98
1614672820000|2021-03-02 08:13:40|10890|10880|10885|10875|10890|10880|10885|10875|62
1614672840000|2021-03-02 08:14:00|10880|10870|10880|10870|10880|10870|10880|10870|177
1614672870000|2021-03-02 08:14:30|10885|10875|10905|10895|10905|10895|10880|10875|475
1614672880000|2021-03-02 08:14:40|10910|10900|10910|10900|10910|10900|10910|10900|40
1614672890000|2021-03-02 08:14:50|10905|10895|10900|10895|10905|10895|10900|10895|40
1614672900000|2021-03-02 08:15:00|10895|10890|10900|10890|10900|10890|10895|10890|241
1614672910000|2021-03-02 08:15:10|10895|10885|10900|10895|10905|10900|10890|10880|1430
1614672920000|2021-03-02 08:15:20|10895|10890|10900|10890|10900|10890|10895|10890|55
1614672930000|2021-03-02 08:15:30|10895|10885|10885|10875|10895|10885|10885|10875|274
1614672950000|2021-03-02 08:15:50|10890|10880|10895|10880|10895|10885|10885|10875|690
1614672960000|2021-03-02 08:16:00|10885|10875|10885|10875|10885|10875|10880|10875|183
1614672970000|2021-03-02 08:16:10||10880||10875||10880||10875|0
1614672980000|2021-03-02 08:16:20||10880||10880||10880||10880|0
1614672990000|2021-03-02 08:16:30|10890|10885|10910|10900|10910|10900|10885|10880|547
1614673000000|2021-03-02 08:16:40|10905|10895|10900|10895|10905|10900|10900|10895|0
1614673010000|2021-03-02 08:16:50|10895|10890|10895|10885|10895|10890|10895|10885|480
1614673050000|2021-03-02 08:17:30|10900|10890|10910|10900|10910|10900|10900|10890|569
1614673060000|2021-03-02 08:17:40|10915|10905|10920|10905|10925|10910|10910|10900|49
1614673070000|2021-03-02 08:17:50|10915||10915||10920||10915||13
1614673080000|2021-03-02 08:18:00|10920|10910|10915|10910|10920|10910|10915|10905|116
1614673090000|2021-03-02 08:18:10|10910|10905|10915|10910|10915|10910|10910|10905|151
1614673100000|2021-03-02 08:18:20|10905|10905|10920|10910|10920|10910|10905|10900|559
1614673110000|2021-03-02 08:18:30|10915||10915||10915||10915||0
1614673130000|2021-03-02 08:18:50|10910|10905|10905|10900|10910|10905|10905|10900|89
1614673140000|2021-03-02 08:19:00||10895||10895||10895||10895|517
1614673160000|2021-03-02 08:19:20|10900|10900|10905|10900|10905|10900|10900|10895|53
1614673170000|2021-03-02 08:19:30|10900|10895|10900|10895|10905|10895|10900|10895|235
1614673180000|2021-03-02 08:19:40|10895|10890|10895|10890|10895|10895|10895|10890|88
1614673200000|2021-03-02 08:20:00|10900|10895|10905|10895|10910|10900|10900|10890|460
1614673210000|2021-03-02 08:20:10|10900|10890|10900|10890|10900|10895|10900|10890|885
1614673230000|2021-03-02 08:20:30|10905|10895|10915|10905|10915|10905|10905|10895|315
1614673250000|2021-03-02 08:20:50|10910|10910|10900|10895|10915|10910|10900|10895|1530
1614673260000|2021-03-02 08:21:00|10895|10890|10900|10890|10900|10895|10895|10890|314
1614673270000|2021-03-02 08:21:10|10895|10885|10895|10885|10900|10885|10895|10885|201
1614673280000|2021-03-02 08:21:20|10890|10880|10890|10880|10890|10880|10890|10880|179
1614673290000|2021-03-02 08:21:30|10885|10875|10880|10875|10890|10875|10870|10860|1616
1614673300000|2021-03-02 08:21:40|10885|10880|10885|10875|10885|10880|10880|10875|567
1614673310000|2021-03-02 08:21:50|10890|10880|10885|10875|10890|10880|10880|10875|693
1614673320000|2021-03-02 08:22:00|10880|10880|10885|10880|10890|10885|10880|10880|225
1614673330000|2021-03-02 08:22:10|10880|10875|10880|10875|10885|10875|10880|10875|115
1614673340000|2021-03-02 08:22:20|10875|10870|10875|10870|10875|10870|10875|10870|252
1614673350000|2021-03-02 08:22:30|10870|10865|10875|10865|10875|10865|10870|10865|484
1614673360000|2021-03-02 08:22:40|10870|10860|10865|10860|10875|10865|10865|10860|93
1614673370000|2021-03-02 08:22:50|10860|10855|10855|10845|10860|10855|10855|10845|29
1614673380000|2021-03-02 08:23:00||10850||10850||10850||10850|0
1614673390000|2021-03-02 08:23:10|10850|10845|10850|10845|10855|10845|10850|10845|0
1614673400000|2021-03-02 08:23:20||10840||10840||10840||10840|35
1614673410000|2021-03-02 08:23:30|10845|10845|10850|10840|10850|10845|10845|10840|1031
1614673420000|2021-03-02 08:23:40|10845|10845|10845|10840|10850|10845|10845|10840|1640
1614673430000|2021-03-02 08:23:50|10840|10835|10845|10840|10845|10840|10840|10835|50
1614673440000|2021-03-02 08:24:00|10840|10835|10840|10830|10840|10835|10840|10830|611
1614673460000|2021-03-02 08:24:20|10845|10835|10845|10840|10850|10840|10840|10835|620
1614673470000|2021-03-02 08:24:30|10850|10845|10855|10845|10855|10845|10850|10845|300
1614673480000|2021-03-02 08:24:40|10850|10840|10850|10840|10855|10840|10850|10840|38
1614673490000|2021-03-02 08:24:50|10845|10835|10840|10830|10845|10835|10840|10830|351
1614673500000|2021-03-02 08:25:00|10845|10835|10845|10840|10855|10845|10845|10835|323
1614673530000|2021-03-02 08:25:30|10840|10835|10840|10835|10840|10835|10840|10835|21
1614673540000|2021-03-02 08:25:40|10835|10830|10835|10830|10840|10830|10835|10830|98
1614673550000|2021-03-02 08:25:50|10830|10825|10825|10820|10830|10825|10825|10820|126
1614673560000|2021-03-02 08:26:00|10830|10825|10830|10820|10830|10825|10825|10820|260
1614673570000|2021-03-02 08:26:10|10825||10825||10825||10825||0
1614673600000|2021-03-02 08:26:40|10830|10825|10820|10810|10830|10825|10820|10810|884
1614673610000|2021-03-02 08:26:50|10815|10815|10825|10815|10825|10815|10815|10815|106
1614673620000|2021-03-02 08:27:00|10830|10820|10825|10820|10830|10820|10825|10815|93
1614673630000|2021-03-02 08:27:10|10830|10815|10830|10820|10835|10820|10825|10815|57
1614673660000|2021-03-02 08:27:40|10825||10825||10825||10825||0
1614673680000|2021-03-02 08:28:00|10820|10815|10820|10810|10825|10820|10820|10810|686
1614673690000|2021-03-02 08:28:10|10815||10815||10815||10815||0
1614673700000|2021-03-02 08:28:20||10805||10805||10810||10805|142
1614673720000|2021-03-02 08:28:40|10810|10795|10780|10765|10810|10795|10780|10765|2443
1614673730000|2021-03-02 08:28:50|10775|10770|10775|10770|10775|10770|10775|10770|0
1614673740000|2021-03-02 08:29:00|10780|10775|10785|10775|10785|10775|10780|10775|690
1614673760000|2021-03-02 08:29:20|10790|10780|10785|10775|10790|10785|10785|10775|726
1614673770000|2021-03-02 08:29:30|10780||10780||10780||10780||0
1614673800000|2021-03-02 08:30:00|10785|10780|10790|10785|10790|10785|10785|10780|316
1614673810000|2021-03-02 08:30:10|10795|10790|10785|10775|10795|10790|10785|10775|609
1614673830000|2021-03-02 08:30:30|10780|10770|10780|10770|10780|10770|10780|10770|212
1614673840000|2021-03-02 08:30:40|10775|10765|10770|10760|10775|10765|10765|10760|189
1614673850000|2021-03-02 08:30:50||10765||10765||10765||10765|0
1614673860000|2021-03-02 08:31:00|10765|10760|10765|10755|10765|10760|10765|10755|0
1614673880000|2021-03-02 08:31:20|10770|10760|10770|10760|10770|10760|10770|10760|396
1614673890000|2021-03-02 08:31:30|10765|10755|10765|10755|10770|10760|10765|10755|50
1614673900000|2021-03-02 08:31:40|10770|10760|10765|10760|10770|10760|10765|10755|601
1614673910000|2021-03-02 08:31:50|10770|10755|10760|10755|10770|10755|10760|10755|799
1614673920000|2021-03-02 08:32:00||10750||10750||10750||10750|10
1614673930000|2021-03-02 08:32:10|10755|10745|10755|10750|10755|10750|10750|10745|152
1614673940000|2021-03-02 08:32:20|10760||10760||10760||10760||116
1614673990000|2021-03-02 08:33:10|10765|10755|10765|10755|10765|10755|10760|10755|719
1614674000000|2021-03-02 08:33:20|10760||10760||10760||10760||0
1614674010000|2021-03-02 08:33:30|10765||10760||10765||10760||74
1614674030000|2021-03-02 08:33:50|10765||10760||10765||10760||110
1614674050000|2021-03-02 08:34:10|10765|10760|10775|10765|10775|10765|10765|10760|953
1614674060000|2021-03-02 08:34:20|10770|10770|10775|10765|10775|10770|10770|10765|202
1614674080000|2021-03-02 08:34:40|10770|10760|10760|10755|10770|10760|10760|10750|515
1614674090000|2021-03-02 08:34:50|10765|10760|10760|10755|10765|10760|10760|10755|294
1614674100000|2021-03-02 08:35:00|10755|10750|10750|10740|10760|10750|10750|10740|392
1614674110000|2021-03-02 08:35:10||10745||10745||10745||10745|144
1614674120000|2021-03-02 08:35:20|10755||10755||10755||10755||139
1614674140000|2021-03-02 08:35:40|10750|10740|10745|10735|10750|10740|10745|10735|992
1614674150000|2021-03-02 08:35:50|10740|10730|10740|10730|10740|10730|10735|10730|263
1614674160000|2021-03-02 08:36:00|10735|10725|10730|10725|10740|10735|10730|10725|631
1614674170000|2021-03-02 08:36:10|10735|10730|10735|10730|10740|10730|10735|10725|609
1614674180000|2021-03-02 08:36:20|10740|10725|10735|10725|10740|10725|10730|10725|638
1614674200000|2021-03-02 08:36:40|10730|10720|10730|10720|10730|10720|10725|10715|77
1614674210000|2021-03-02 08:36:50|10725|10715|10725|10715|10725|10715|10725|10715|0
1614674220000|2021-03-02 08:37:00|10720|10710|10720|10710|10725|10715|10720|10710|267
1614674240000|2021-03-02 08:37:20|10725|10715|10725|10715|10725|10720|10720|10715|273
1614674250000|2021-03-02 08:37:30|10730|10720|10730|10725|10730|10725|10730|10720|365
1614674260000|2021-03-02 08:37:40|10735|10730|10735|10725|10750|10735|10735|10725|289
1614674270000|2021-03-02 08:37:50|10740|10730|10745|10730|10745|10730|10740|10730|440
1614674280000|2021-03-02 08:38:00|10750|10735|10755|10745|10760|10745|10745|10735|693
1614674290000|2021-03-02 08:38:10|10750||10750||10755||10750||0
1614674300000|2021-03-02 08:38:20|10755|10750|10760|10750|10765|10755|10755|10745|171
1614674310000|2021-03-02 08:38:30|10755|10745|10755|10745|10755|10745|10750|10745|161
1614674320000|2021-03-02 08:38:40|10750|10750|10750|10745|10755|10750|10750|10745|1
1614674330000|2021-03-02 08:38:50|10755||10755||10755||10755||39
1614674340000|2021-03-02 08:39:00|10750||10750||10755||10750||0
1614674350000|2021-03-02 08:39:10|10755||10755||10755||10755||0
1614674360000|2021-03-02 08:39:20|10750|10740|10745|10735|10750|10745|10740|10730|744
1614674370000|2021-03-02 08:39:30|10740||10745||10745||10740||50
1614674380000|2021-03-02 08:39:40||10740||10735||10740||10735|0
1614674400000|2021-03-02 08:40:00|10740|10730|10740|10730|10740|10730|10740|10730|111
1614674420000|2021-03-02 08:40:20|10745|10735|10750|10740|10750|10740|10745|10735|599
1614674430000|2021-03-02 08:40:30|10745|10735|10740|10730|10745|10735|10740|10730|0
1614674460000|2021-03-02 08:41:00|10745|10735|10755|10745|10755|10745|10745|10735|200
1614674490000|2021-03-02 08:41:30|10750|10750|10750|10745|10750|10750|10750|10745|24
1614674520000|2021-03-02 08:42:00|10755||10755||10755||10755||72
1614674530000|2021-03-02 08:42:10|10750|10740|10740|10730|10750|10745|10740|10730|796
1614674540000|2021-03-02 08:42:20||10735||10730||10735||10730|0
1614674550000|2021-03-02 08:42:30|10735||10735||10735||10735||57
1614674580000|2021-03-02 08:43:00|10740|10735|10730|10720|10740|10735|10730|10720|404
1614674590000|2021-03-02 08:43:10|10735|10725|10730|10725|10735|10725|10730|10720|297
1614674610000|2021-03-02 08:43:30|10735||10735||10735||10730||81
1614674620000|2021-03-02 08:43:40|10730||10730||10730||10730||0
1614674640000|2021-03-02 08:44:00|10735|10730|10735|10730|10740|10730|10735|10730|93
1614674690000|2021-03-02 08:44:50|10730|10725|10735|10725|10735|10725|10730|10725|346
1614674700000|2021-03-02 08:45:00|10740|10730|10745|10730|10745|10730|10735|10730|391
1614674710000|2021-03-02 08:45:10|10735|10735|10740|10730|10745|10735|10735|10730|172
1614674720000|2021-03-02 08:45:20|10745|10735|10750|10740|10750|10740|10745|10735|56
1614674730000|2021-03-02 08:45:30|10745||10745||10745||10745||0
1614674740000|2021-03-02 08:45:40|10740|10735|10740|10730|10745|10735|10740|10730|125
1614674750000|2021-03-02 08:45:50||10735||10735||10735||10735|0
1614674780000|2021-03-02 08:46:20|10745|10740|10745|10735|10750|10745|10745|10735|96
1614674800000|2021-03-02 08:46:40|10750|10740|10750|10740|10750|10740|10745|10740|162
1614674810000|2021-03-02 08:46:50|10755|10745|10750|10740|10760|10750|10750|10740|174
1614674840000|2021-03-02 08:47:20|10745|10745|10750|10740|10750|10745|10745|10740|37
1614674850000|2021-03-02 08:47:30|10755|10745|10755|10745|10755|10750|10755|10745|44
1614674860000|2021-03-02 08:47:40|10750||10750||10750||10750||0
1614674870000|2021-03-02 08:47:50|10755|10750|10760|10750|10760|10755|10755|10750|569
1614674880000|2021-03-02 08:48:00|10755|10745|10755|10745|10755|10745|10750|10745|228
1614674890000|2021-03-02 08:48:10|10750|10750|10755|10745|10755|10750|10750|10745|53
1614674910000|2021-03-02 08:48:30|10750||10750||10750||10750||0
1614674930000|2021-03-02 08:48:50|10745|10740|10745|10735|10745|10740|10740|10730|185
1614674940000|2021-03-02 08:49:00||10740||10740||10740||10740|0
1614674950000|2021-03-02 08:49:10|10750|10745|10750|10745|10750|10745|10750|10740|135
1614674960000|2021-03-02 08:49:20|10745|10740|10745|10740|10745|10740|10745|10740|0
1614675030000|2021-03-02 08:50:30|10740|10735|10740|10735|10745|10735|10740|10735|385
1614675050000|2021-03-02 08:50:50|10745|10740|10740|10735|10745|10740|10740|10735|368
1614675070000|2021-03-02 08:51:10|10735|10730|10735|10730|10735|10730|10735|10725|192
1614675080000|2021-03-02 08:51:20|10740|10735|10740|10730|10740|10735|10735|10730|116
1614675090000|2021-03-02 08:51:30|10735||10740||10740||10735||0
1614675100000|2021-03-02 08:51:40|10735||10740||10740||10735||0
1614675110000|2021-03-02 08:51:50|10735||10735||10735||10735||0
1614675120000|2021-03-02 08:52:00|10730|10725|10730|10725|10730|10725|10730|10720|75
1614675130000|2021-03-02 08:52:10|10735|10730|10740|10730|10740|10730|10735|10730|578
1614675140000|2021-03-02 08:52:20|10735||10735||10735||10735||0
1614675160000|2021-03-02 08:52:40|10740|10735|10740|10735|10740|10735|10740|10735|118
1614675170000|2021-03-02 08:52:50|10745|10740|10740|10735|10745|10740|10740|10735|94
1614675190000|2021-03-02 08:53:10|10745||10745||10745||10745||0
1614675200000|2021-03-02 08:53:20|10740|10730|10735|10730|10740|10730|10735|10730|183
1614675240000|2021-03-02 08:54:00|10730|10725|10730|10725|10730|10725|10730|10725|120
1614675250000|2021-03-02 08:54:10|||||||||200
1614675260000|2021-03-02 08:54:20|10735|10730|10735|10730|10740|10730|10735|10730|212
1614675270000|2021-03-02 08:54:30||10725||10725||10725||10725|0
1614675280000|2021-03-02 08:54:40||10730||10730||10730||10730|0
1614675300000|2021-03-02 08:55:00|10730|10725|10725|10715|10730|10725|10725|10715|145
1614675320000|2021-03-02 08:55:20|10720|10710|10720|10715|10720|10715|10715|10710|188
1614675330000|2021-03-02 08:55:30||10710||10715||10715||10710|0
1614675340000|2021-03-02 08:55:40|10715|10710|10720|10710|10720|10715|10715|10710|217
1614675350000|2021-03-02 08:55:50|10715|10715|10715|10710|10715|10715|10715|10705|0
1614675360000|2021-03-02 08:56:00|10710|10705|10715|10710|10715|10710|10710|10705|152
1614675370000|2021-03-02 08:56:10||10705||10710||10710||10705|0
1614675390000|2021-03-02 08:56:30|10710|10705|10715|10705|10715|10705|10710|10705|50
1614675400000|2021-03-02 08:56:40|10710||10710||10710||10710||0
1614675410000|2021-03-02 08:56:50||10700||10705||10705||10700|0
1614675420000|2021-03-02 08:57:00||10700||10705||10705||10700|0
1614675450000|2021-03-02 08:57:30|10715|10710|10710|10705|10715|10710|10710|10700|598
1614675460000|2021-03-02 08:57:40|10715|10710|10710|10700|10715|10710|10710|10700|46
1614675480000|2021-03-02 08:58:00|10705|10695|10700|10690|10705|10700|10695|10690|2166
1614675490000|2021-03-02 08:58:10|10695|10695|10700|10690|10700|10695|10695|10690|51
1614675500000|2021-03-02 08:58:20|10695|10695|10700|10690|10700|10695|10695|10690|50
1614675530000|2021-03-02 08:58:50|10705|10695|10705|10695|10705|10700|10700|10695|655
1614675540000|2021-03-02 08:59:00|10710|10700|10715|10705|10715|10705|10705|10700|32
1614675550000|2021-03-02 08:59:10|10710|10700|10705|10700|10710|10700|10705|10700|29
1614675580000|2021-03-02 08:59:40|10700|10695|10700|10695|10705|10695|10700|10695|566
1614675600000|2021-03-02 09:00:00|10705|10700|10705|10700|10705|10700|10705|10695|131
1614675610000|2021-03-02 09:00:10||10695||10700||10700||10695|0
1614675680000|2021-03-02 09:01:20|10710|10705|10715|10705|10715|10705|10710|10705|169
1614675690000|2021-03-02 09:01:30|10720|10710|10730|10725|10730|10725|10720|10710|441
1614675700000|2021-03-02 09:01:40|10735|10730|10735|10725|10735|10730|10735|10725|86
1614675710000|2021-03-02 09:01:50|10730|10735|10740|10735|10740|10735|10730|10730|1544
1614675720000|2021-03-02 09:02:00|10735|10730|10735|10730|10740|10730|10735|10730|60
1614675740000|2021-03-02 09:02:20|10740|10735|10745|10735|10745|10740|10740|10735|215
1614675750000|2021-03-02 09:02:30|10740|10730|10745|10735|10750|10740|10735|10730|1017
1614675760000|2021-03-02 09:02:40|10750|10740|10755|10745|10755|10745|10750|10740|19
1614675770000|2021-03-02 09:02:50|10750|10750|10760|10755|10760|10755|10750|10745|70
1614675780000|2021-03-02 09:03:00|10765|10750|10760|10750|10765|10750|10760|10750|0
1614675790000|2021-03-02 09:03:10|10755|10745|10750|10745|10755|10745|10750|10745|964
1614675800000|2021-03-02 09:03:20|10745|10740|10745|10735|10745|10740|10745|10735|26
1614675840000|2021-03-02 09:04:00|10740||10740||10740||10740||0
1614675880000|2021-03-02 09:04:40|10745|10740|10745|10735|10745|10740|10745|10735|881
1614675890000|2021-03-02 09:04:50|10740|10740|10745|10735|10745|10740|10740|10735|104
1614675900000|2021-03-02 09:05:00|10740||10740||10745||10740||0
1614675910000|2021-03-02 09:05:10|10735|10730|10725|10720|10735|10730|10725|10720|566
1614675920000|2021-03-02 09:05:20|10730|10725|10725|10720|10730|10725|10725|10720|178
1614675930000|2021-03-02 09:05:30|10730|10725|10730|10725|10730|10725|10730|10720|48
1614675950000|2021-03-02 09:05:50|10735|10730|10730|10720|10735|10730|10725|10720|848
1614675960000|2021-03-02 09:06:00|10725|10725|10725|10720|10725|10725|10725|10720|50
1614675970000|2021-03-02 09:06:10|10720|10715|10725|10715|10725|10715|10720|10715|314
1614676010000|2021-03-02 09:06:50|10720|10710|10715|10710|10720|10710|10715|10705|288
1614676020000|2021-03-02 09:07:00|10720|10715|10720|10710|10720|10715|10715|10710|461
1614676030000|2021-03-02 09:07:10|10715|10705|10715|10705|10720|10705|10710|10705|195
1614676040000|2021-03-02 09:07:20|10710|10700|10715|10705|10715|10705|10705|10700|283
1614676070000|2021-03-02 09:07:50|10710||10710||10710||10710||0
1614676080000|2021-03-02 09:08:00|10705|10700|10710|10700|10710|10700|10705|10700|18
1614676090000|2021-03-02 09:08:10||10705||10705||10705||10705|0
1614676100000|2021-03-02 09:08:20|10715|10710|10715|10705|10720|10710|10715|10705|704
1614676120000|2021-03-02 09:08:40|10720|10710|10725|10720|10725|10720|10715|10710|324
1614676130000|2021-03-02 09:08:50|10730|10725|10730|10720|10730|10725|10730|10720|96
1614676140000|2021-03-02 09:09:00|10725||10730||10730||10725||20
1614676160000|2021-03-02 09:09:20|10725||10725||10725||10725||0
1614676180000|2021-03-02 09:09:40|10720|10715|10720|10715|10725|10715|10720|10715|202
1614676190000|2021-03-02 09:09:50|10715|10710|10715|10710|10715|10710|10710|10705|276
1614676200000|2021-03-02 09:10:00|10720|10715|10720|10715|10725|10715|10720|10715|153
1614676210000|2021-03-02 09:10:10||10710||10710||10710||10710|0
1614676230000|2021-03-02 09:10:30||10715||10710||10715||10710|0
1614676250000|2021-03-02 09:10:50|10715||10720||10720||10715||58
1614676260000|2021-03-02 09:11:00|10715|10715|10720|10710|10720|10715|10715|10710|197
1614676280000|2021-03-02 09:11:20|10715|10715|10725|10720|10730|10720|10715|10715|1385
1614676290000|2021-03-02 09:11:30|10730|10725|10730|10725|10730|10725|10730|10720|166
1614676300000|2021-03-02 09:11:40|10735||10730||10735||10730||74
1614676310000|2021-03-02 09:11:50|10725|10720|10730|10725|10730|10725|10725|10720|164
1614676320000|2021-03-02 09:12:00|10725|10720|10725|10720|10730|10720|10725|10720|252
1614676330000|2021-03-02 09:12:10|10730|10725|10730|10725|10730|10725|10730|10720|79
1614676350000|2021-03-02 09:12:30|10735|10730|10735|10725|10740|10730|10735|10725|81
1614676360000|2021-03-02 09:12:40|10730||10730||10730||10730||0
1614676370000|2021-03-02 09:12:50|10735||10735||10735||10735||0
1614676380000|2021-03-02 09:13:00|10730||10730||10730||10730||0
1614676390000|2021-03-02 09:13:10|10725|10720|10725|10720|10725|10720|10720|10715|491
1614676400000|2021-03-02 09:13:20|10720|10715|10725|10715|10725|10715|10720|10715|55
1614676410000|2021-03-02 09:13:30|10720|10720|10725|10715|10725|10720|10720|10715|357
1614676420000|2021-03-02 09:13:40|10730|10720|10730|10720|10730|10725|10725|10720|14
1614676440000|2021-03-02 09:14:00||10725||10725||10725||10725|0
1614676450000|2021-03-02 09:14:10|10735|10730|10740|10730|10740|10735|10735|10730|33
1614676460000|2021-03-02 09:14:20|10735||10735||10735||10735||0
1614676470000|2021-03-02 09:14:30|10740|10735|10740|10730|10745|10735|10740|10730|91
1614676480000|2021-03-02 09:14:40|10745|10735|10745|10735|10745|10735|10740|10735|0
1614676490000|2021-03-02 09:14:50|10740||10745||10745||10740||0
1614676500000|2021-03-02 09:15:00|10740||10740||10745||10740||0
1614676510000|2021-03-02 09:15:10|10745|10740|10745|10735|10745|10740|10745|10735|52
1614676520000|2021-03-02 09:15:20|10740||10740||10740||10740||0
1614676530000|2021-03-02 09:15:30|10745||10745||10745||10740||0
1614676540000|2021-03-02 09:15:40||10740||10740||10740||10735|0
1614676550000|2021-03-02 09:15:50|10750|10745|10760|10755|10765|10755|10750|10745|1514
1614676560000|2021-03-02 09:16:00|10765|10760|10755|10750|10765|10760|10755|10745|343
1614676570000|2021-03-02 09:16:10|10760|10745|10755|10745|10760|10750|10755|10745|738
1614676580000|2021-03-02 09:16:20|10760|10750|10765|10760|10765|10760|10760|10750|905
1614676590000|2021-03-02 09:16:30|10760|10755|10750|10740|10760|10755|10750|10740|1480
1614676610000|2021-03-02 09:16:50||10745||10745||10745||10745|0
1614676620000|2021-03-02 09:17:00|10755|10750|10755|10745|10755|10750|10755|10745|176
1614676630000|2021-03-02 09:17:10||10750||10745||10750||10745|0
1614676640000|2021-03-02 09:17:20||10750||10745||10750||10745|72
1614676650000|2021-03-02 09:17:30|10750||10750||10750||10750||0
1614676680000|2021-03-02 09:18:00|10755|10750|10750|10745|10755|10750|10750|10745|85
1614676740000|2021-03-02 09:19:00|10745|10740|10755|10745|10755|10750|10745|10740|1272
1614676750000|2021-03-02 09:19:10|10760|10750|10765|10760|10765|10760|10760|10750|728
1614676760000|2021-03-02 09:19:20|10760|10755|10760|10755|10765|10760|10760|10755|397
1614676770000|2021-03-02 09:19:30|10765|10760|10760|10755|10765|10760|10760|10755|97
1614676780000|2021-03-02 09:19:40|10765||10760||10765||10760||135
1614676790000|2021-03-02 09:19:50|10765|10750|10755|10750|10765|10750|10755|10750|393
1614676800000|2021-03-02 09:20:00|10760||10755||10760||10755||36
1614676810000|2021-03-02 09:20:10|10750|10745|10755|10745|10755|10750|10750|10740|654
1614676820000|2021-03-02 09:20:20|10760|10750|10760|10750|10760|10755|10755|10750|64
1614676860000|2021-03-02 09:21:00|10755|10745|10750|10740|10755|10745|10750|10735|824
1614676870000|2021-03-02 09:21:10|10745|10735|10740|10735|10745|10740|10740|10730|50
1614676880000|2021-03-02 09:21:20|10735|10730|10735|10730|10740|10730|10735|10730|197
1614676900000|2021-03-02 09:21:40|10740|10735|10740|10735|10745|10740|10740|10730|1133
1614676910000|2021-03-02 09:21:50|10745||10740||10745||10740||54
1614676920000|2021-03-02 09:22:00|10745|10740|10750|10740|10750|10745|10745|10740|63
1614676940000|2021-03-02 09:22:20|10755|10745|10755|10750|10760|10750|10755|10745|122
1614676950000|2021-03-02 09:22:30|10750|10745|10750|10745|10750|10745|10750|10745|76
1614676960000|2021-03-02 09:22:40|10755|10750|10760|10750|10760|10750|10755|10745|207
1614676970000|2021-03-02 09:22:50|10765|10755|10765|10755|10765|10755|10765|10755|0
1614676980000|2021-03-02 09:23:00|10760||10760||10765||10760||135
1614677000000|2021-03-02 09:23:20|10765|10760|10765|10760|10770|10760|10765|10760|108
1614677030000|2021-03-02 09:23:50|10770|10765|10775|10770|10775|10770|10770|10765|271
1614677040000|2021-03-02 09:24:00|10780|10775|10780|10775|10785|10775|10780|10775|18
1614677050000|2021-03-02 09:24:10|10785|10780|10785|10780|10790|10780|10785|10780|0
1614677060000|2021-03-02 09:24:20|10790||10790||10790||10790||0
1614677070000|2021-03-02 09:24:30|10785|10785|10795|10790|10795|10790|10785|10780|115
1614677090000|2021-03-02 09:24:50|10790|10785|10795|10790|10795|10790|10790|10785|85
1614677100000|2021-03-02 09:25:00|10800|10795|10800|10795|10800|10795|10800|10790|196
1614677120000|2021-03-02 09:25:20|10795|10790|10795|10790|10795|10790|10795|10785|23
1614677130000|2021-03-02 09:25:30|10800|10795|10795|10790|10800|10795|10795|10790|485
1614677160000|2021-03-02 09:26:00|10790|10785|10790|10785|10790|10785|10790|10785|206
1614677200000|2021-03-02 09:26:40|10785|10780|10790|10785|10790|10785|10785|10780|366
1614677210000|2021-03-02 09:26:50|10785|10780|10785|10780|10790|10780|10785|10780|85
1614677220000|2021-03-02 09:27:00|10780|10775|10780|10775|10780|10775|10780|10775|82
1614677240000|2021-03-02 09:27:20|10775|10770|10780|10770|10780|10775|10775|10770|224
1614677250000|2021-03-02 09:27:30|10775|10775|10780|10770|10780|10775|10775|10770|43
1614677260000|2021-03-02 09:27:40||10775||10770||10775||10770|0
1614677270000|2021-03-02 09:27:50||10775||10775||10775||10775|0
1614677280000|2021-03-02 09:28:00|10775|10770|10775|10765|10775|10770|10770|10760|241
1614677300000|2021-03-02 09:28:20||10770||10770||10770||10770|0
1614677350000|2021-03-02 09:29:10|10770|10765|10770|10760|10775|10765|10765|10760|406
1614677360000|2021-03-02 09:29:20||10765||10765||10765||10760|0
1614677390000|2021-03-02 09:29:50|10775|10770|10775|10765|10775|10770|10775|10765|537
1614677410000|2021-03-02 09:30:10|10770|10760|10775|10770|10775|10770|10765|10755|1241
1614677420000|2021-03-02 09:30:20|10780|10775|10780|10770|10780|10775|10780|10770|144
1614677430000|2021-03-02 09:30:30|10775||10775||10775||10775||0
1614677460000|2021-03-02 09:31:00|10780|10775|10790|10780|10790|10780|10780|10775|310
1614677470000|2021-03-02 09:31:10|10795|10785|10795|10790|10800|10790|10795|10785|127
1614677480000|2021-03-02 09:31:20|10800||10795||10800||10795||0
1614677490000|2021-03-02 09:31:30|10800|10795|10800|10795|10800|10795|10795|10795|0
1614677560000|2021-03-02 09:32:40|10805|10800|10805|10800|10805|10800|10805|10800|265
1614677590000|2021-03-02 09:33:10|10800|10795|10800|10790|10800|10795|10795|10790|956
1614677600000|2021-03-02 09:33:20||10795||10790||10795||10790|129
1614677620000|2021-03-02 09:33:40|10795|10785|10790|10785|10795|10790|10790|10785|209
1614677630000|2021-03-02 09:33:50|10795||10790||10795||10790||164
1614677640000|2021-03-02 09:34:00|10795|10790|10790|10785|10795|10790|10785|10780|285
1614677660000|2021-03-02 09:34:20|10795||10795||10795||10795||41
1614677750000|2021-03-02 09:35:50|10790||10790||10795||10790||0
1614677760000|2021-03-02 09:36:00|10795|10790|10800|10795|10800|10795|10795|10790|260
1614677780000|2021-03-02 09:36:20||10790||10790||10790||10790|126
1614677790000|2021-03-02 09:36:30|10795||10800||10800||10795||0
1614677800000|2021-03-02 09:36:40||10795||10790||10795||10790|39
1614677830000|2021-03-02 09:37:10|10795||10795||10795||10795||0
1614677840000|2021-03-02 09:37:20|10800|10795|10795|10790|10800|10795|10795|10790|174
1614677880000|2021-03-02 09:38:00|10800|10795|10800|10790|10800|10795|10795|10790|28
1614677890000|2021-03-02 09:38:10||10795||10790||10795||10790|50
1614677900000|2021-03-02 09:38:20||10795||10795||10795||10790|0
1614677910000|2021-03-02 09:38:30|10795|10790|10800|10795|10800|10795|10795|10790|119
1614677930000|2021-03-02 09:38:50|10795|10790|10790|10785|10795|10790|10790|10785|480
1614677940000|2021-03-02 09:39:00|10785|10780|10800|10795|10800|10795|10785|10780|509
1614677960000|2021-03-02 09:39:20|10805|10800|10805|10800|10810|10800|10805|10800|70
1614677970000|2021-03-02 09:39:30|10810|10805|10815|10805|10815|10805|10805|10800|100
1614677980000|2021-03-02 09:39:40|10810||10810||10815||10810||0
1614677990000|2021-03-02 09:39:50|||||||||76
1614678000000|2021-03-02 09:40:00|10815|10810|10825|10815|10825|10815|10815|10810|52
1614678010000|2021-03-02 09:40:10||10820||10815||10820||10815|0
1614678030000|2021-03-02 09:40:30||10820||10820||10820||10820|0
1614678050000|2021-03-02 09:40:50|10830|10825|10830|10825|10830|10825|10830|10825|48
1614678080000|2021-03-02 09:41:20|10825|10820|10825|10820|10830|10825|10825|10820|404
1614678110000|2021-03-02 09:41:50|10820|10815|10820|10815|10825|10815|10820|10815|153
1614678190000|2021-03-02 09:43:10|10825|10810|10815|10805|10825|10810|10810|10805|573
1614678200000|2021-03-02 09:43:20|10820|10810|10815|10810|10820|10815|10815|10805|538
1614678210000|2021-03-02 09:43:30||10805||10805||10805||10805|75
1614678220000|2021-03-02 09:43:40||10810||10805||10810||10805|50
1614678230000|2021-03-02 09:43:50||10810||10805||10810||10805|100
1614678250000|2021-03-02 09:44:10||10810||10805||10810||10805|0
1614678260000|2021-03-02 09:44:20||10810||10810||10810||10810|0
1614678270000|2021-03-02 09:44:30|10810|10805|10810|10805|10815|10805|10810|10805|72
1614678300000|2021-03-02 09:45:00|||||||||111
1614678330000|2021-03-02 09:45:30||10800||10800||10805||10800|293
1614678350000|2021-03-02 09:45:50|10815|10805|10815|10810|10815|10810|10815|10805|668
1614678360000|2021-03-02 09:46:00|10820|10815|10825|10815|10825|10820|10820|10815|296
1614678390000|2021-03-02 09:46:30|10830|10820|10835|10825|10835|10825|10830|10820|39
1614678410000|2021-03-02 09:46:50|10830|10820|10830|10820|10830|10820|10830|10820|0
1614678420000|2021-03-02 09:47:00|10835|10825|10835|10825|10835|10830|10830|10825|168
1614678440000|2021-03-02 09:47:20|10830||10835||10835||10830||0
1614678450000|2021-03-02 09:47:30|10830|10820|10825|10815|10830|10820|10820|10815|269
1614678460000|2021-03-02 09:47:40|10820|10810|10820|10810|10820|10810|10820|10810|0
1614678470000|2021-03-02 09:47:50|10825|10815|10820|10815|10825|10820|10820|10810|97
1614678480000|2021-03-02 09:48:00|10825|10820|10825|10820|10825|10820|10825|10820|79
1614678490000|2021-03-02 09:48:10|||||||||56
1614678500000|2021-03-02 09:48:20|10830|10825|10825|10820|10830|10825|10825|10820|127
1614678520000|2021-03-02 09:48:40||10815||10815||10815||10815|206
1614678540000|2021-03-02 09:49:00|10830|10820|10835|10825|10835|10830|10830|10820|950
1614678550000|2021-03-02 09:49:10|10830|10820|10830|10820|10830|10820|10825|10820|387
1614678560000|2021-03-02 09:49:20|10825|10815|10825|10820|10825|10820|10825|10815|0
1614678570000|2021-03-02 09:49:30|10820|10815|10820|10815|10825|10815|10820|10810|289
1614678580000|2021-03-02 09:49:40|10825|10820|10820|10810|10825|10820|10820|10810|56
1614678590000|2021-03-02 09:49:50||10815||10815||10815||10810|0
1614678600000|2021-03-02 09:50:00|10825|10820|10830|10820|10835|10830|10825|10815|875
1614678610000|2021-03-02 09:50:10|10820|10825|10830|10820|10830|10825|10820|10815|1163
1614678620000|2021-03-02 09:50:20|10825|10815|10830|10825|10830|10825|10820|10815|942
1614678630000|2021-03-02 09:50:30|10835|10830|10835|10825|10835|10830|10835|10825|126
1614678640000|2021-03-02 09:50:40|10830|10820|10825|10820|10830|10820|10825|10820|183
1614678650000|2021-03-02 09:50:50|10830|10815|10825|10815|10830|10815|10825|10815|211
1614678660000|2021-03-02 09:51:00|10830|10820|10830|10825|10835|10830|10825|10820|777
1614678670000|2021-03-02 09:51:10||10820||10825||10825||10820|183
1614678690000|2021-03-02 09:51:30|||||||||14
1614678700000|2021-03-02 09:51:40|10835|10830|10830|10825|10835|10830|10830|10825|178
1614678720000|2021-03-02 09:52:00|10835|10830|10835|10825|10835|10830|10835|10825|35
1614678730000|2021-03-02 09:52:10|10840|10830|10840|10830|10840|10830|10835|10825|48
1614678740000|2021-03-02 09:52:20|10835||10835||10835||10835||0
1614678750000|2021-03-02 09:52:30|||||||||18
1614678780000|2021-03-02 09:53:00|10830|10825|10835|10830|10835|10830|10830|10825|447
1614678790000|2021-03-02 09:53:10|10840|10835|10840|10830|10840|10835|10835|10830|137
1614678800000|2021-03-02 09:53:20|10835|10825|10845|10835|10845|10835|10835|10825|87
1614678810000|2021-03-02 09:53:30|10840|10840|10840|10835|10845|10840|10840|10835|98
1614678820000|2021-03-02 09:53:40|10845||10845||10845||10840||68
1614678840000|2021-03-02 09:54:00|10840||10845||10845||10840||0
1614678850000|2021-03-02 09:54:10|10840||10840||10840||10840||0
1614678880000|2021-03-02 09:54:40|10835|10830|10835|10830|10840|10830|10835|10825|154
1614678890000|2021-03-02 09:54:50||10825||10825||10825||10825|0
1614678900000|2021-03-02 09:55:00|10830||10830||10835||10830||0
1614678910000|2021-03-02 09:55:10|10825|10820|10830|10815|10830|10820|10825|10815|234
1614678920000|2021-03-02 09:55:20|10825|10820|10825|10820|10825|10820|10825|10820|0
1614678930000|2021-03-02 09:55:30||10815||10820||10820||10815|0
1614678960000|2021-03-02 09:56:00|10830|10825|10825|10820|10830|10825|10825|10820|89
1614679020000|2021-03-02 09:57:00|10830|10825|10830|10820|10830|10825|10825|10820|77
1614679040000|2021-03-02 09:57:20|10825||10825||10830||10825||0
1614679070000|2021-03-02 09:57:50|10820|10815|10830|10825|10830|10825|10820|10815|824
1614679080000|2021-03-02 09:58:00||10820||10820||10820||10820|7
1614679090000|2021-03-02 09:58:10||10825||10820||10825||10820|50
1614679110000|2021-03-02 09:58:30||10825||10825||10825||10825|0
1614679170000|2021-03-02 09:59:30|||||||||1
1614679190000|2021-03-02 09:59:50|10825|10820|10825|10820|10830|10825|10825|10820|370
1614679200000|2021-03-02 10:00:00|10830|10825|10830|10820|10830|10825|10830|10820|233
1614679220000|2021-03-02 10:00:20|10835|10825|10840|10835|10845|10835|10835|10825|359
1614679240000|2021-03-02 10:00:40|10845|10840|10845|10835|10850|10840|10845|10835|19
1614679260000|2021-03-02 10:01:00|10850|10840|10850|10840|10850|10840|10850|10840|0
1614679270000|2021-03-02 10:01:10|10855|10845|10855|10850|10860|10850|10855|10845|102
1614679290000|2021-03-02 10:01:30||10845||10845||10850||10845|25
1614679300000|2021-03-02 10:01:40|10860|10850|10860|10855|10865|10855|10860|10850|119
1614679310000|2021-03-02 10:01:50|10865|10860|10865|10855|10870|10860|10865|10855|25
1614679320000|2021-03-02 10:02:00|10860|10850|10855|10850|10860|10850|10855|10850|134
1614679330000|2021-03-02 10:02:10|10860||10855||10860||10855||13
1614679350000|2021-03-02 10:02:30|10850|10845|10855|10845|10855|10850|10850|10845|312
1614679360000|2021-03-02 10:02:40|10850||10850||10850||10850||0
1614679400000|2021-03-02 10:03:20|10845|10840|10845|10835|10845|10840|10845|10835|136
1614679420000|2021-03-02 10:03:40||10840||10840||10840||10840|0
1614679430000|2021-03-02 10:03:50||10835||10835||10835||10835|0
1614679440000|2021-03-02 10:04:00|10840|10840|10840|10835|10845|10840|10840|10835|155
1614679450000|2021-03-02 10:04:10|10835|10830|10840|10830|10840|10830|10835|10825|330
1614679460000|2021-03-02 10:04:20|10835|10825|10840|10830|10840|10835|10835|10825|37
1614679480000|2021-03-02 10:04:40|10835|10825|10835|10825|10835|10825|10835|10825|134
1614679490000|2021-03-02 10:04:50|10830||10835||10835||10830||50
1614679520000|2021-03-02 10:05:20|10840|10830|10840|10835|10845|10835|10840|10825|141
1614679530000|2021-03-02 10:05:30|10845|10840|10845|10835|10845|10840|10840|10835|111
1614679540000|2021-03-02 10:05:40|10840||10845||10845||10840||50
1614679550000|2021-03-02 10:05:50|10850|10840|10845|10840|10850|10840|10845|10835|0
1614679560000|2021-03-02 10:06:00|10850||10845||10850||10845||0
1614679570000|2021-03-02 10:06:10|10850|10845|10855|10845|10855|10845|10850|10840|154
1614679580000|2021-03-02 10:06:20|10850||10850||10855||10850||0
1614679590000|2021-03-02 10:06:30|10845|10840|10845|10840|10845|10840|10845|10840|75
1614679640000|2021-03-02 10:07:20|10840|10835|10840|10835|10845|10835|10840|10830|219
1614679650000|2021-03-02 10:07:30|10845|10840|10845|10840|10845|10840|10845|10835|101
1614679660000|2021-03-02 10:07:40|10850|10835|10855|10845|10855|10845|10850|10835|350
1614679670000|2021-03-02 10:07:50|10850||10850||10855||10850||0
1614679680000|2021-03-02 10:08:00||10840||10840||10840||10840|0
1614679690000|2021-03-02 10:08:10|10855|10845|10855|10845|10860|10850|10855|10845|129
1614679700000|2021-03-02 10:08:20|10860|10850|10855|10850|10860|10855|10855|10845|280
1614679710000|2021-03-02 10:08:30||10845||10845||10850||10845|0
1614679720000|2021-03-02 10:08:40||10850||10850||10850||10845|0
1614679730000|2021-03-02 10:08:50||10845||10845||10845||10845|25
1614679740000|2021-03-02 10:09:00||10850||10850||10850||10850|0
1614679750000|2021-03-02 10:09:10||10845||10850||10850||10845|0
1614679800000|2021-03-02 10:10:00|10860|10855|10860|10850|10860|10855|10860|10850|44
1614679810000|2021-03-02 10:10:10|10855|10855|10860|10850|10860|10855|10855|10850|50
1614679820000|2021-03-02 10:10:20|10855|10855|10855|10850|10860|10855|10855|10850|139
1614679830000|2021-03-02 10:10:30|10850|10845|10855|10850|10855|10850|10850|10845|234
1614679840000|2021-03-02 10:10:40|10850|10845|10855|10850|10855|10850|10850|10845|111
1614679850000|2021-03-02 10:10:50|10850|10845|10855|10845|10855|10845|10850|10845|100
1614679860000|2021-03-02 10:11:00||10850||10845||10850||10845|10
1614679870000|2021-03-02 10:11:10|10850|10840|10845|10840|10850|10840|10845|10840|57
1614679880000|2021-03-02 10:11:20|10840|10835|10840|10830|10840|10835|10840|10830|66
1614679890000|2021-03-02 10:11:30|10835|10825|10835|10825|10840|10830|10835|10825|50
1614679900000|2021-03-02 10:11:40||10830||10825||10830||10825|50
1614679910000|2021-03-02 10:11:50|10830||10835||10835||10830||50
1614679920000|2021-03-02 10:12:00|10830||10830||10830||10830||0
1614679930000|2021-03-02 10:12:10||10820||10820||10820||10820|0
1614679940000|2021-03-02 10:12:20|10825|10825|10820|10815|10825|10825|10820|10815|36
1614679950000|2021-03-02 10:12:30||10810||10810||10810||10810|41
1614679960000|2021-03-02 10:12:40||10815||10810||10815||10810|0
1614679980000|2021-03-02 10:13:00|10815|10805|10815|10805|10815|10810|10810|10800|400
1614680020000|2021-03-02 10:13:40|10820|10810|10815|10810|10820|10815|10815|10805|655
1614680040000|2021-03-02 10:14:00|10810|10805|10805|10800|10810|10805|10805|10800|196
1614680050000|2021-03-02 10:14:10|10800|10795|10805|10795|10805|10800|10800|10795|108
1614680070000|2021-03-02 10:14:30||10800||10800||10800||10800|0
1614680090000|2021-03-02 10:14:50|10800|10795|10810|10800|10815|10805|10800|10795|684
1614680180000|2021-03-02 10:16:20||10805||10805||10805||10805|0
1614680190000|2021-03-02 10:16:30|10805|10800|10805|10800|10805|10805|10805|10795|89
1614680200000|2021-03-02 10:16:40|10800|10795|10800|10795|10800|10795|10800|10795|38
1614680220000|2021-03-02 10:17:00|10805|10800|10805|10795|10805|10800|10805|10795|141
1614680240000|2021-03-02 10:17:20||10800||10800||10800||10800|0
1614680250000|2021-03-02 10:17:30|10810|10805|10820|10810|10820|10810|10810|10805|271
1614680260000|2021-03-02 10:17:40|10815||10820||10820||10815||0
1614680270000|2021-03-02 10:17:50|10825|10815|10825|10815|10825|10815|10825|10815|0
1614680280000|2021-03-02 10:18:00|10820||10820||10820||10820||0
1614680290000|2021-03-02 10:18:10|10825|10820|10815|10810|10825|10820|10815|10810|655
1614680300000|2021-03-02 10:18:20|10820|10815|10820|10810|10820|10815|10820|10810|169
1614680310000|2021-03-02 10:18:30|10815||10815||10820||10815||0
1614680320000|2021-03-02 10:18:40|10820||10820||10820||10820||98
1614680350000|2021-03-02 10:19:10|10825|10815|10815|10810|10825|10815|10815|10810|465
1614680390000|2021-03-02 10:19:50|10820|10815|10820|10815|10825|10815|10820|10815|79
1614680460000|2021-03-02 10:21:00|10825|10820|10825|10815|10825|10820|10820|10815|169
1614680470000|2021-03-02 10:21:10|10830|10820|10835|10825|10835|10830|10830|10820|203
1614680490000|2021-03-02 10:21:30|10840|10830|10845|10835|10845|10835|10840|10830|50
1614680500000|2021-03-02 10:21:40|10840|10840|10845|10835|10845|10840|10840|10835|0
1614680520000|2021-03-02 10:22:00|10850|10840|10850|10845|10855|10845|10850|10840|65
1614680550000|2021-03-02 10:22:30|10845|10840|10840|10835|10845|10840|10840|10835|423
1614680560000|2021-03-02 10:22:40|10835|10830|10840|10835|10840|10835|10835|10830|377
1614680570000|2021-03-02 10:22:50|10835|10830|10835|10830|10840|10830|10835|10830|79
1614680580000|2021-03-02 10:23:00|10840|10835|10835|10830|10840|10835|10835|10830|139
1614680600000|2021-03-02 10:23:20|10840|10835|10835|10830|10840|10835|10835|10830|106
1614680620000|2021-03-02 10:23:40|10840|10835|10845|10835|10845|10835|10840|10830|47
1614680630000|2021-03-02 10:23:50|10840|10830|10845|10835|10845|10835|10840|10830|15
1614680640000|2021-03-02 10:24:00|10850|10840|10845|10840|10850|10840|10845|10840|0
1614680650000|2021-03-02 10:24:10|10850||10845||10850||10845||0
1614680720000|2021-03-02 10:25:20|10850|10845|10845|10840|10850|10845|10845|10840|297
1614680900000|2021-03-02 10:28:20|10850|10845|10855|10850|10860|10850|10850|10845|346
1614680910000|2021-03-02 10:28:30|10850|10845|10845|10835|10855|10850|10840|10835|1577
1614680920000|2021-03-02 10:28:40|10850|10840|10855|10845|10855|10845|10850|10835|219
1614680950000|2021-03-02 10:29:10|10860|10850|10860|10855|10865|10855|10860|10850|106
1614680960000|2021-03-02 10:29:20|10855|10850|10855|10850|10860|10850|10855|10850|275
1614681010000|2021-03-02 10:30:10|10860|10855|10860|10850|10860|10855|10860|10850|168
1614681020000|2021-03-02 10:30:20||10855||10855||10855||10855|0
1614681040000|2021-03-02 10:30:40|10855|10850|10855|10850|10855|10850|10850|10845|755
1614681050000|2021-03-02 10:30:50|10850|10845|10845|10840|10850|10845|10845|10835|547
1614681060000|2021-03-02 10:31:00||10835||10835||10840||10835|0
1614681070000|2021-03-02 10:31:10|10840|10840|10840|10835|10845|10840|10840|10835|220
1614681090000|2021-03-02 10:31:30|10835|10830|10830|10825|10840|10830|10830|10825|221
1614681100000|2021-03-02 10:31:40|10835|10830|10835|10825|10835|10830|10830|10825|301
1614681200000|2021-03-02 10:33:20|10840|10835|10855|10845|10855|10850|10840|10835|844
1614681210000|2021-03-02 10:33:30||10850||10850||10850||10850|17
1614681270000|2021-03-02 10:34:30|10850|10845|10855|10850|10855|10850|10850|10845|516
1614681300000|2021-03-02 10:35:00|10860|10855|10855|10850|10860|10855|10855|10850|467
1614681330000|2021-03-02 10:35:30|10860|10855|10860|10855|10865|10855|10860|10855|44
1614681350000|2021-03-02 10:35:50|10855|10850|10860|10850|10860|10850|10855|10850|70
1614681360000|2021-03-02 10:36:00|10855||10855||10855||10855||0
1614681380000|2021-03-02 10:36:20|10860||10860||10860||10860||55
1614681400000|2021-03-02 10:36:40||10855||10850||10855||10850|735
1614681410000|2021-03-02 10:36:50|10855|10855|10860|10850|10860|10855|10855|10850|175
1614681450000|2021-03-02 10:37:30|10855||10855||10855||10855||0
1614681480000|2021-03-02 10:38:00|10860|10855|10860|10855|10865|10855|10860|10855|178
1614681550000|2021-03-02 10:39:10|10855|10850|10860|10855|10860|10855|10855|10850|704
1614681560000|2021-03-02 10:39:20||10850||10855||10855||10850|0
1614681580000|2021-03-02 10:39:40|10855|10850|10855|10850|10855|10850|10855|10850|192
1614681610000|2021-03-02 10:40:10|10860|10855|10860|10855|10860|10855|10860|10850|252
1614681620000|2021-03-02 10:40:20|10855|10850|10855|10850|10855|10850|10855|10850|130
1614681640000|2021-03-02 10:40:40|10860|10855|10860|10855|10860|10855|10860|10855|29
1614681650000|2021-03-02 10:40:50|10865|10860|10860|10855|10865|10860|10860|10855|82
1614681690000|2021-03-02 10:41:30|10865|10860|10860|10855|10865|10860|10860|10855|389
1614681700000|2021-03-02 10:41:40|10865|10860|10865|10855|10865|10860|10865|10855|137
1614681710000|2021-03-02 10:41:50|10860||10865||10865||10860||0
1614681720000|2021-03-02 10:42:00|10860||10860||10860||10860||0
1614681760000|2021-03-02 10:42:40|10865|10860|10865|10855|10865|10860|10865|10855|36
1614681770000|2021-03-02 10:42:50|10860||10865||10865||10860||0
1614681780000|2021-03-02 10:43:00||10860||10860||10860||10860|0
1614681790000|2021-03-02 10:43:10|10860|10855|10865|10860|10865|10860|10860|10855|144
1614681810000|2021-03-02 10:43:30|10870|10865|10870|10860|10875|10865|10865|10860|113
1614681830000|2021-03-02 10:43:50|10865||10865||10865||10865||0
1614681870000|2021-03-02 10:44:30|10860|10855|10865|10855|10865|10860|10860|10850|744
1614681880000|2021-03-02 10:44:40|10860||10860||10860||10860||0
1614681910000|2021-03-02 10:45:10|10865|10860|10870|10860|10870|10860|10865|10855|142
1614681920000|2021-03-02 10:45:20|10865|10855|10865|10855|10870|10855|10865|10855|0
1614681940000|2021-03-02 10:45:40|10860||10860||10860||10860||0
1614681960000|2021-03-02 10:46:00|10855|10850|10855|10850|10855|10850|10855|10850|397
1614681970000|2021-03-02 10:46:10|||||||||92
1614682000000|2021-03-02 10:46:40|10850|10845|10855|10850|10855|10850|10850|10845|361
1614682010000|2021-03-02 10:46:50|10860|10855|10860|10855|10860|10855|10860|10855|272
1614682030000|2021-03-02 10:47:10|10865|10860|10865|10860|10870|10860|10865|10855|233
1614682050000|2021-03-02 10:47:30|||||||||150
1614682060000|2021-03-02 10:47:40|10870|10865|10870|10860|10875|10865|10870|10860|105
1614682090000|2021-03-02 10:48:10|10865||10865||10865||10865||0
1614682150000|2021-03-02 10:49:10|10860|10855|10865|10860|10865|10860|10860|10855|469
1614682160000|2021-03-02 10:49:20|10860|10855|10860|10855|10865|10855|10860|10855|135
1614682170000|2021-03-02 10:49:30|10865|10860|10865|10855|10865|10860|10860|10855|592
1614682180000|2021-03-02 10:49:40|10870|10860|10870|10860|10870|10860|10870|10855|187
1614682190000|2021-03-02 10:49:50|10865||10865||10865||10865||0
1614682210000|2021-03-02 10:50:10|10860|10855|10855|10850|10860|10855|10855|10850|869
1614682220000|2021-03-02 10:50:20|10860||10855||10860||10855||0
1614682230000|2021-03-02 10:50:30|10850|10845|10850|10845|10855|10845|10850|10840|165
1614682260000|2021-03-02 10:51:00|10855|10850|10850|10845|10855|10850|10850|10845|70
1614682270000|2021-03-02 10:51:10|10855|10850|10855|10845|10855|10850|10855|10845|83
1614682280000|2021-03-02 10:51:20|10850||10850||10850||10850||0
1614682300000|2021-03-02 10:51:40|10855|10850|10855|10850|10855|10850|10855|10850|38
1614682320000|2021-03-02 10:52:00||10845||10845||10845||10845|11
1614682330000|2021-03-02 10:52:10|10850||10850||10850||10850||0
1614682340000|2021-03-02 10:52:20|10855|10850|10855|10850|10855|10850|10855|10845|10
1614682350000|2021-03-02 10:52:30||10845||10850||10850||10845|0
1614682390000|2021-03-02 10:53:10|10860|10855|10860|10855|10860|10855|10860|10855|85
1614682410000|2021-03-02 10:53:30|10865|10860|10860|10855|10865|10860|10860|10855|162
1614682460000|2021-03-02 10:54:20|10855|10850|10865|10855|10865|10860|10855|10850|1145
1614682470000|2021-03-02 10:54:30|10870|10860|10865|10860|10870|10860|10865|10860|0
1614682540000|2021-03-02 10:55:40|10870|10865|10865|10860|10870|10865|10865|10860|154
1614682550000|2021-03-02 10:55:50|10870||10870||10870||10870||180
1614682560000|2021-03-02 10:56:00|10865||10865||10865||10865||0
1614682570000|2021-03-02 10:56:10|10860|10855|10860|10855|10860|10855|10860|10850|372
1614682580000|2021-03-02 10:56:20|10855|10850|10855|10850|10860|10850|10855|10850|330
1614682590000|2021-03-02 10:56:30|10850|10845|10850|10840|10850|10845|10850|10840|168
1614682600000|2021-03-02 10:56:40|10845|10845|10850|10840|10850|10845|10845|10840|89
1614682610000|2021-03-02 10:56:50||10845||10840||10845||10840|0
1614682630000|2021-03-02 10:57:10|10845|10845|10850|10845|10850|10845|10845|10845|140
1614682660000|2021-03-02 10:57:40|10845|10840|10850|10845|10850|10845|10845|10840|117
1614682680000|2021-03-02 10:58:00||10840||10840||10840||10840|0
1614682690000|2021-03-02 10:58:10|10845|10845|10845|10840|10845|10845|10845|10840|1
1614682700000|2021-03-02 10:58:20|10850|10845|10850|10840|10850|10845|10850|10840|285
1614682710000|2021-03-02 10:58:30|10845|10845|10850|10840|10850|10845|10845|10840|0
1614682730000|2021-03-02 10:58:50||10845||10845||10845||10845|0
1614682740000|2021-03-02 10:59:00||10840||10840||10840||10840|0
1614682750000|2021-03-02 10:59:10||10845||10845||10845||10845|0
1614682790000|2021-03-02 10:59:50|10845|10840|10850|10845|10850|10845|10845|10840|208
1614682880000|2021-03-02 11:01:20|10855|10850|10855|10850|10860|10855|10855|10850|474
1614682890000|2021-03-02 11:01:30|10860||10855||10860||10855||0
1614682900000|2021-03-02 11:01:40|10850|10845|10850|10845|10855|10850|10850|10845|453
1614682930000|2021-03-02 11:02:10|10855|10850|10850|10845|10855|10850|10850|10845|352
1614683030000|2021-03-02 11:03:50|10855|10850|10850|10845|10855|10850|10850|10845|215
1614683040000|2021-03-02 11:04:00|10855|10850|10860|10855|10865|10860|10850|10850|463
1614683050000|2021-03-02 11:04:10|10865|10850|10860|10855|10865|10855|10855|10850|206
1614683080000|2021-03-02 11:04:40|||||||||2
1614683110000|2021-03-02 11:05:10|10865|10860|10865|10860|10870|10860|10865|10860|39
1614683180000|2021-03-02 11:06:20|10860|10855|10865|10860|10865|10860|10860|10855|431
1614683200000|2021-03-02 11:06:40|10860|10855|10860|10850|10865|10855|10855|10850|171
1614683210000|2021-03-02 11:06:50||10855||10855||10855||10855|0
1614683240000|2021-03-02 11:07:20|10865|10860|10865|10855|10865|10860|10865|10855|382
1614683260000|2021-03-02 11:07:40|10860||10860||10860||10860||0
1614683280000|2021-03-02 11:08:00|10865|10860|10865|10860|10870|10860|10860|10855|254
1614683300000|2021-03-02 11:08:20|10870|10865|10870|10865|10870|10865|10870|10865|43
1614683310000|2021-03-02 11:08:30||10860||10865||10865||10860|0
1614683350000|2021-03-02 11:09:10|10865|10860|10870|10860|10870|10860|10865|10860|156
1614683360000|2021-03-02 11:09:20||10865||10865||10865||10865|0
1614683380000|2021-03-02 11:09:40|10865|10860|10865|10860|10870|10865|10865|10860|265
1614683400000|2021-03-02 11:10:00|10870|10865|10870|10865|10870|10865|10870|10865|337
1614683410000|2021-03-02 11:10:10|10865|10860|10865|10860|10870|10860|10865|10860|262
1614683460000|2021-03-02 11:11:00|10860|10855|10860|10855|10860|10855|10860|10855|524
1614683500000|2021-03-02 11:11:40|10865|10860|10865|10855|10865|10860|10860|10855|148
1614683510000|2021-03-02 11:11:50||10860||10860||10860||10860|0
1614683520000|2021-03-02 11:12:00|10870|10865|10870|10865|10870|10865|10870|10860|88
1614683530000|2021-03-02 11:12:10|10875|10870|10875|10870|10875|10870|10875|10870|12
1614683540000|2021-03-02 11:12:20|10880|10875|10875|10870|10880|10875|10875|10870|119
1614683620000|2021-03-02 11:13:40|10870|10865|10870|10865|10870|10865|10870|10865|346
1614683710000|2021-03-02 11:15:10|10875|10870|10875|10870|10875|10870|10875|10870|172
1614683720000|2021-03-02 11:15:20|10880|10875|10875|10870|10880|10875|10875|10870|92
1614683760000|2021-03-02 11:16:00|10880|10875|10870|10865|10880|10875|10870|10865|451
1614683770000|2021-03-02 11:16:10|10865|10860|10865|10860|10870|10860|10860|10855|201
1614683780000|2021-03-02 11:16:20|10860|10855|10865|10855|10865|10860|10860|10855|159
1614683800000|2021-03-02 11:16:40|10860||10860||10860||10860||0
1614683810000|2021-03-02 11:16:50|10865|10860|10865|10860|10865|10860|10865|10860|105
1614683850000|2021-03-02 11:17:30|10870|10865|10870|10865|10870|10865|10870|10865|30
1614683880000|2021-03-02 11:18:00|10865|10860|10870|10860|10870|10865|10865|10860|239
1614683910000|2021-03-02 11:18:30||10865||10865||10865||10865|0
1614683920000|2021-03-02 11:18:40||10860||10860||10860||10860|0
1614683930000|2021-03-02 11:18:50||10865||10865||10865||10865|0
1614683940000|2021-03-02 11:19:00||10860||10865||10865||10860|0
1614683950000|2021-03-02 11:19:10|10865|10860|10870|10865|10870|10865|10865|10860|0
1614683980000|2021-03-02 11:19:40|10865|10860|10865|10860|10870|10860|10865|10860|106
1614684040000|2021-03-02 11:20:40|10870|10865|10870|10865|10870|10865|10865|10860|480
1614684090000|2021-03-02 11:21:30|10865|10860|10865|10860|10865|10860|10865|10860|416
1614684130000|2021-03-02 11:22:10|10860|10855|10860|10855|10860|10855|10860|10855|223
1614684170000|2021-03-02 11:22:50|10865|10860|10865|10860|10865|10860|10865|10855|215
1614684190000|2021-03-02 11:23:10|10860|10855|10860|10855|10865|10860|10860|10855|173
1614684210000|2021-03-02 11:23:30|10865||10865||10865||10860||343
1614684220000|2021-03-02 11:23:40|10860||10860||10860||10860||0
1614684240000|2021-03-02 11:24:00|10865|10860|10870|10865|10870|10865|10865|10855|111
1614684260000|2021-03-02 11:24:20|10875|10870|10880|10870|10880|10870|10875|10865|72
1614684270000|2021-03-02 11:24:30|10885|10875|10875|10870|10885|10875|10875|10870|142
1614684290000|2021-03-02 11:24:50|10880|10875|10880|10870|10880|10875|10880|10870|96
1614684300000|2021-03-02 11:25:00|10885|10875|10880|10875|10885|10880|10880|10875|138
1614684310000|2021-03-02 11:25:10|10885|10880|10885|10875|10885|10880|10880|10875|255
1614684320000|2021-03-02 11:25:20|10880||10885||10885||10880||0
1614684330000|2021-03-02 11:25:30|10880|10880|10885|10875|10885|10880|10880|10875|453
1614684340000|2021-03-02 11:25:40|10880||10880||10880||10880||0
1614684360000|2021-03-02 11:26:00|10885|10880|10885|10880|10890|10880|10885|10875|140
1614684370000|2021-03-02 11:26:10|10890||10890||10890||10890||2
1614684380000|2021-03-02 11:26:20|10885||10885||10885||10885||0
1614684400000|2021-03-02 11:26:40|10890||10890||10890||10890||15
1614684410000|2021-03-02 11:26:50|10885||10890||10890||10885||0
1614684420000|2021-03-02 11:27:00|10885||10885||10885||10885||0
1614684430000|2021-03-02 11:27:10|10890||10890||10890||10890||0
1614684440000|2021-03-02 11:27:20|10885||10890||10890||10885||0
1614684450000|2021-03-02 11:27:30|10895|10885|10890|10885|10895|10890|10890|10885|146
1614684460000|2021-03-02 11:27:40|10895|10890|10900|10890|10900|10890|10895|10890|19
1614684470000|2021-03-02 11:27:50|10895||10895||10900||10895||45
1614684480000|2021-03-02 11:28:00|10900||10900||10900||10900||78
1614684490000|2021-03-02 11:28:10|10895|10895|10895|10890|10895|10895|10895|10890|187
1614684510000|2021-03-02 11:28:30|10900|10895|10900|10895|10900|10895|10895|10890|155
1614684530000|2021-03-02 11:28:50|10905|10900|10900|10895|10905|10900|10900|10895|436
1614684540000|2021-03-02 11:29:00|10905||10900||10905||10900||91
1614684560000|2021-03-02 11:29:20|10895|10890|10895|10890|10900|10890|10895|10890|453
1614684580000|2021-03-02 11:29:40|10900|10895|10900|10890|10900|10895|10895|10890|236
1614684600000|2021-03-02 11:30:00|10905|10895|10905|10895|10905|10895|10905|10895|593
1614684610000|2021-03-02 11:30:10|10900|10900|10905|10900|10905|10900|10900|10900|50
1614684630000|2021-03-02 11:30:30|10900|10895|10900|10890|10900|10895|10895|10890|819
1614684640000|2021-03-02 11:30:40||10895||10890||10895||10890|0
1614684650000|2021-03-02 11:30:50||10895||10890||10895||10890|0
1614684660000|2021-03-02 11:31:00|10895||10895||10895||10895||0
1614684670000|2021-03-02 11:31:10|10890|10885|10890|10880|10890|10885|10890|10880|227
1614684680000|2021-03-02 11:31:20|10885|10885|10885|10880|10890|10885|10885|10875|382
1614684690000|2021-03-02 11:31:30|10880|10875|10880|10875|10880|10875|10880|10875|18
1614684700000|2021-03-02 11:31:40|10875|10870|10875|10870|10880|10870|10875|10870|375
1614684770000|2021-03-02 11:32:50|10870|10865|10870|10865|10870|10865|10870|10860|218
1614684780000|2021-03-02 11:33:00|10865|10860|10865|10860|10865|10860|10865|10860|41
1614684850000|2021-03-02 11:34:10|10870|10865|10870|10860|10870|10865|10870|10860|487
1614684860000|2021-03-02 11:34:20|10865||10865||10865||10865||0
1614684870000|2021-03-02 11:34:30|||||||||36
1614684900000|2021-03-02 11:35:00|10870|10865|10875|10865|10875|10865|10870|10865|587
1614684910000|2021-03-02 11:35:10|10870|10870|10870|10865|10870|10870|10870|10865|603
1614684920000|2021-03-02 11:35:20|10875|10870|10870|10865|10875|10870|10870|10865|141
1614684970000|2021-03-02 11:36:10|10865|10860|10865|10860|10865|10860|10865|10860|372
1614684990000|2021-03-02 11:36:30|10870|10865|10875|10870|10875|10870|10870|10860|157
1614685010000|2021-03-02 11:36:50|10880|10875|10885|10875|10885|10875|10880|10875|12
1614685050000|2021-03-02 11:37:30|10880||10880||10880||10880||0
1614685240000|2021-03-02 11:40:40|10875|10870|10875|10870|10875|10870|10875|10870|465
1614685250000|2021-03-02 11:40:50|10880|10875|10880|10875|10880|10875|10880|10875|37
1614685270000|2021-03-02 11:41:10|10875|10870|10880|10870|10880|10870|10875|10870|44
1614685280000|2021-03-02 11:41:20||10875||10875||10875||10875|0
1614685290000|2021-03-02 11:41:30||10870||10870||10870||10870|0
1614685300000|2021-03-02 11:41:40|10875|10875|10880|10875|10880|10875|10875|10875|16
1614685310000|2021-03-02 11:41:50||10870||10870||10875||10870|0
1614685330000|2021-03-02 11:42:10||10875||10870||10875||10870|0
1614685370000|2021-03-02 11:42:50||10875||10870||10875||10870|0
1614685390000|2021-03-02 11:43:10||10875||10870||10875||10870|0
1614685400000|2021-03-02 11:43:20||10875||10875||10875||10875|0
1614685410000|2021-03-02 11:43:30||10870||10875||10875||10870|134
1614685450000|2021-03-02 11:44:10|10875|10870|10875|10870|10880|10870|10875|10870|33
1614685470000|2021-03-02 11:44:30|10870|10865|10865|10860|10870|10865|10865|10860|244
1614685500000|2021-03-02 11:45:00|10870|10865|10865|10860|10870|10865|10865|10860|262
1614685510000|2021-03-02 11:45:10|10870|10865|10870|10865|10870|10865|10870|10865|3
1614685520000|2021-03-02 11:45:20|10865|10860|10875|10865|10875|10870|10865|10860|714
1614685530000|2021-03-02 11:45:30|10870||10870||10875||10870||0
1614685550000|2021-03-02 11:45:50|10875|10870|10870|10865|10875|10870|10870|10865|59
1614685570000|2021-03-02 11:46:10|10865|10860|10865|10860|10870|10860|10865|10860|90
1614685580000|2021-03-02 11:46:20|10870|10865|10875|10865|10875|10865|10870|10865|77
1614685590000|2021-03-02 11:46:30|10870||10870||10870||10870||0
1614685630000|2021-03-02 11:47:10|10865|10860|10865|10860|10865|10860|10865|10860|90
1614685680000|2021-03-02 11:48:00|10870|10865|10870|10860|10870|10865|10865|10860|135
1614685700000|2021-03-02 11:48:20||10865||10865||10865||10865|0
1614685710000|2021-03-02 11:48:30|10865|10860|10870|10860|10870|10860|10865|10860|38
1614685720000|2021-03-02 11:48:40|10865|10865|10870|10865|10870|10865|10865|10865|0
1614685760000|2021-03-02 11:49:20|10865|10860|10870|10860|10870|10860|10865|10860|18
1614685770000|2021-03-02 11:49:30|10865|10865|10865|10860|10865|10865|10865|10860|56
1614685790000|2021-03-02 11:49:50|10870|10865|10875|10865|10880|10870|10870|10865|1048
1614685800000|2021-03-02 11:50:00|10870|10870|10870|10865|10875|10870|10870|10865|0
1614685810000|2021-03-02 11:50:10|10875|10870|10875|10865|10875|10870|10875|10865|37
1614685830000|2021-03-02 11:50:30||10870||10865||10870||10865|0
1614685840000|2021-03-02 11:50:40||10870||10865||10870||10865|0
1614685860000|2021-03-02 11:51:00||10870||10865||10870||10865|20
1614685870000|2021-03-02 11:51:10|10870||10870||10870||10870||0
1614685920000|2021-03-02 11:52:00|10875|10870|10875|10865|10875|10870|10875|10865|81
1614685930000|2021-03-02 11:52:10||10870||10870||10870||10870|0
1614685940000|2021-03-02 11:52:20|10870|10865|10870|10865|10870|10865|10870|10865|89
1614686030000|2021-03-02 11:53:50|10865|10860|10865|10855|10865|10860|10860|10855|681
1614686040000|2021-03-02 11:54:00||10860||10860||10860||10860|0
1614686060000|2021-03-02 11:54:20||10855||10855||10855||10855|0
1614686070000|2021-03-02 11:54:30||10860||10860||10860||10860|0
1614686080000|2021-03-02 11:54:40|10870|10865|10870|10865|10870|10865|10870|10865|289
1614686090000|2021-03-02 11:54:50||10860||10860||10860||10860|87
1614686100000|2021-03-02 11:55:00|10865|10865|10865|10860|10865|10865|10865|10860|0
1614686110000|2021-03-02 11:55:10|10870||10870||10870||10870||41
1614686120000|2021-03-02 11:55:20|10865|10855|10860|10855|10865|10855|10860|10855|204
1614686140000|2021-03-02 11:55:40|10855|10850|10855|10850|10855|10850|10855|10850|87
1614686150000|2021-03-02 11:55:50|10850|10845|10845|10840|10850|10845|10845|10840|5184
1614686170000|2021-03-02 11:56:10|10840|10835|10845|10840|10845|10840|10840|10835|146
1614686190000|2021-03-02 11:56:30|10850|10845|10845|10840|10850|10845|10845|10840|283
1614686200000|2021-03-02 11:56:40|10850|10845|10845|10840|10850|10845|10845|10840|41
1614686220000|2021-03-02 11:57:00|10840|10835|10840|10835|10845|10835|10840|10835|452
1614686260000|2021-03-02 11:57:40|10835|10830|10840|10835|10840|10835|10835|10830|168
1614686310000|2021-03-02 11:58:30|10845|10840|10850|10845|10855|10845|10845|10840|600
1614686320000|2021-03-02 11:58:40|10845|10840|10845|10840|10850|10840|10845|10840|76
1614686330000|2021-03-02 11:58:50|10850|10845|10850|10845|10850|10845|10850|10845|212
1614686340000|2021-03-02 11:59:00|10855|10850|10850|10845|10855|10850|10850|10845|151
1614686360000|2021-03-02 11:59:20|10855|10850|10855|10845|10855|10850|10855|10845|28
1614686390000|2021-03-02 11:59:50|10850|10850|10855|10845|10855|10850|10850|10845|101
1614686400000|2021-03-02 12:00:00|10850||10855||10855||10850||0
1614686550000|2021-03-02 12:02:30|10890|10840|10850|10840|10890|10845|10845|10835|968
1614686580000|2021-03-02 12:03:00|10845||10845||10850||10845||0
1614686610000|2021-03-02 12:03:30|10850|10845|10850|10845|10850|10845|10845|10840|325
1614686620000|2021-03-02 12:03:40|10845|10840|10840|10835|10850|10840|10840|10835|964
1614686630000|2021-03-02 12:03:50|10845||10840||10845||10840||0
1614686680000|2021-03-02 12:04:40|10845|10840|10845|10840|10850|10845|10845|10840|332
1614686690000|2021-03-02 12:04:50|10840|10835|10840|10835|10845|10835|10840|10835|0
1614686700000|2021-03-02 12:05:00|10845|10840|10845|10840|10845|10840|10845|10840|37
1614686730000|2021-03-02 12:05:30|10850||10850||10850||10850||0
1614686740000|2021-03-02 12:05:40|10845|10835|10840|10830|10845|10835|10835|10830|350
1614686800000|2021-03-02 12:06:40|10835|10835|10840|10835|10840|10835|10835|10835|29
1614686820000|2021-03-02 12:07:00|10835|10830|10835|10830|10840|10830|10835|10830|0
1614686870000|2021-03-02 12:07:50|10830|10825|10830|10825|10830|10825|10830|10820|36
1614686940000|2021-03-02 12:09:00|10835|10830|10835|10830|10835|10830|10835|10825|137
1614686990000|2021-03-02 12:09:50|10830|10825|10840|10830|10840|10835|10830|10825|560
1614687000000|2021-03-02 12:10:00||10835||10835||10835||10830|0
1614687010000|2021-03-02 12:10:10||10830||10830||10830||10830|0
1614687030000|2021-03-02 12:10:30||10835||10830||10835||10830|0
1614687040000|2021-03-02 12:10:40||10835||10835||10835||10835|0
1614687060000|2021-03-02 12:11:00|10845|10840|10845|10840|10845|10840|10845|10835|145
1614687080000|2021-03-02 12:11:20|10840|10835|10840|10835|10840|10835|10840|10835|21
1614687130000|2021-03-02 12:12:10|10835|10830|10835|10830|10835|10830|10835|10830|122
1614687150000|2021-03-02 12:12:30|||||||||8
1614687170000|2021-03-02 12:12:50|10830|10825|10830|10825|10830|10825|10830|10820|64
1614687250000|2021-03-02 12:14:10|10835|10830|10830|10825|10835|10830|10830|10825|655
1614687310000|2021-03-02 12:15:10|10825|10820|10825|10820|10830|10820|10825|10820|361
1614687330000|2021-03-02 12:15:30|10820|10815|10820|10815|10825|10815|10820|10815|91
1614687340000|2021-03-02 12:15:40|10815|10810|10810|10805|10820|10815|10810|10805|0
1614687360000|2021-03-02 12:16:00|10805|10800|10805|10795|10805|10800|10800|10795|164
1614687370000|2021-03-02 12:16:10|10800|10790|10800|10790|10800|10795|10800|10790|0
1614687390000|2021-03-02 12:16:30|10805|10795|10805|10800|10805|10800|10805|10795|609
1614687400000|2021-03-02 12:16:40||10795||10800||10800||10795|0
1614687430000|2021-03-02 12:17:10|10800|10795|10800|10790|10800|10795|10795|10790|114
1614687440000|2021-03-02 12:17:20||10795||10790||10795||10790|0
1614687450000|2021-03-02 12:17:30||10795||10795||10795||10795|0
1614687460000|2021-03-02 12:17:40|10805|10800|10805|10800|10805|10800|10805|10795|439
1614687480000|2021-03-02 12:18:00|10810|10805|10815|10805|10815|10810|10810|10805|208
1614687500000|2021-03-02 12:18:20|10820|10810|10815|10810|10820|10810|10815|10810|12
1614687510000|2021-03-02 12:18:30|10820||10815||10820||10815||0
1614687520000|2021-03-02 12:18:40|10820||10815||10820||10815||0
1614687540000|2021-03-02 12:19:00|10820|10815|10820|10815|10820|10815|10820|10815|10
1614687550000|2021-03-02 12:19:10|10825|10820|10820|10815|10825|10820|10820|10815|0
1614687560000|2021-03-02 12:19:20|10815|10810|10820|10810|10820|10810|10815|10810|71
1614687570000|2021-03-02 12:19:30|10815||10815||10815||10815||0
1614687640000|2021-03-02 12:20:40|10820|10815|10820|10815|10820|10815|10815|10810|175
1614687650000|2021-03-02 12:20:50||10810||10810||10815||10810|0
1614687690000|2021-03-02 12:21:30||10815||10815||10815||10810|0
1614687700000|2021-03-02 12:21:40||10810||10810||10815||10810|0
1614687720000|2021-03-02 12:22:00|10815||10815||10815||10815||0
1614687780000|2021-03-02 12:23:00|10820|10815|10820|10810|10820|10815|10820|10810|96
1614687790000|2021-03-02 12:23:10|10815|10815|10820|10815|10820|10815|10815|10810|0
1614687840000|2021-03-02 12:24:00|10825|10820|10820|10815|10825|10820|10820|10815|181
1614687870000|2021-03-02 12:24:30||10810||10815||10815||10810|117
1614687880000|2021-03-02 12:24:40|10815|10810|10815|10810|10815|10810|10815|10810|37
1614687900000|2021-03-02 12:25:00|10810|10805|10810|10800|10810|10805|10810|10800|109
1614687910000|2021-03-02 12:25:10|10805||10805||10805||10805||0
1614687920000|2021-03-02 12:25:20|10800|10795|10800|10795|10800|10795|10800|10795|34
1614687940000|2021-03-02 12:25:40|10805|10800|10805|10795|10805|10800|10805|10795|104
1614688020000|2021-03-02 12:27:00|10800||10800||10800||10800||0
1614688030000|2021-03-02 12:27:10|10805|10800|10805|10795|10805|10800|10800|10795|139
1614688100000|2021-03-02 12:28:20|10800|10790|10800|10790|10800|10795|10795|10785|133
1614688160000|2021-03-02 12:29:20|10805|10795|10805|10800|10805|10800|10805|10795|515
1614688170000|2021-03-02 12:29:30|10810|10805|10810|10800|10815|10805|10810|10800|171
1614688200000|2021-03-02 12:30:00||10805||10805||10805||10805|0
1614688210000|2021-03-02 12:30:10|10815|10810|10820|10810|10820|10810|10815|10810|21
1614688240000|2021-03-02 12:30:40|10815||10815||10815||10815||0
1614688250000|2021-03-02 12:30:50|10820||10820||10820||10820||15
1614688280000|2021-03-02 12:31:20|10815||10820||10820||10815||0
1614688310000|2021-03-02 12:31:50||10815||10810||10815||10810|0
1614688340000|2021-03-02 12:32:20|10815||10815||10815||10815||0
1614688350000|2021-03-02 12:32:30|10810|10805|10815|10805|10815|10810|10810|10805|464
1614688360000|2021-03-02 12:32:40|10810|10800|10805|10800|10810|10800|10805|10800|16
1614688390000|2021-03-02 12:33:10|10810|10805|10810|10800|10810|10805|10810|10800|342
1614688460000|2021-03-02 12:34:20|10815|10805|10820|10810|10820|10810|10815|10805|356
1614688520000|2021-03-02 12:35:20|10825|10815|10830|10820|10830|10820|10825|10815|57
1614688530000|2021-03-02 12:35:30|10825|10825|10830|10825|10830|10825|10825|10815|234
1614688540000|2021-03-02 12:35:40|10835|10830|10835|10830|10835|10830|10835|10830|21
1614688570000|2021-03-02 12:36:10|10830|10825|10830|10825|10830|10825|10830|10825|26
1614688590000|2021-03-02 12:36:30|10835|10820|10825|10820|10835|10820|10825|10815|823
1614688600000|2021-03-02 12:36:40|10820|10815|10820|10810|10820|10815|10815|10810|694
1614688610000|2021-03-02 12:36:50||10815||10815||10815||10815|13
1614688640000|2021-03-02 12:37:20|10825|10820|10825|10820|10830|10820|10825|10820|245
1614688650000|2021-03-02 12:37:30|10830||10830||10830||10825||41
1614688660000|2021-03-02 12:37:40|10825|10815|10820|10815|10825|10815|10820|10815|99
1614688700000|2021-03-02 12:38:20|10825||10825||10825||10825||54
1614688710000|2021-03-02 12:38:30||10820||10815||10820||10815|0
1614688740000|2021-03-02 12:39:00|10830|10820|10830|10820|10835|10825|10830|10820|486
1614688750000|2021-03-02 12:39:10||10825||10820||10825||10820|0
1614688760000|2021-03-02 12:39:20||10825||10820||10825||10820|0
1614688770000|2021-03-02 12:39:30||10825||10825||10825||10820|0
1614688800000|2021-03-02 12:40:00|10825|10820|10825|10820|10830|10825|10825|10820|506
1614688850000|2021-03-02 12:40:50|10820|10815|10830|10825|10830|10825|10820|10815|807
1614688860000|2021-03-02 12:41:00|10825|10820|10825|10815|10825|10820|10825|10815|129
1614688870000|2021-03-02 12:41:10|10820||10820||10825||10820||0
1614688940000|2021-03-02 12:42:20|10825|10820|10825|10815|10825|10820|10825|10815|86
1614688950000|2021-03-02 12:42:30||10820||10820||10820||10820|0
1614688990000|2021-03-02 12:43:10|10820|10815|10820|10815|10825|10815|10820|10815|119
1614689010000|2021-03-02 12:43:30|10825|10820|10825|10820|10825|10820|10825|10820|198
1614689080000|2021-03-02 12:44:40|10820|10815|10820|10815|10825|10815|10820|10815|104
1614689090000|2021-03-02 12:44:50|10825|10820|10825|10820|10825|10820|10825|10820|232
1614689100000|2021-03-02 12:45:00|10830|10825|10830|10820|10830|10825|10830|10820|269
1614689110000|2021-03-02 12:45:10|10825||10825||10825||10825||0
1614689120000|2021-03-02 12:45:20|10820|10815|10820|10815|10825|10815|10820|10815|100
1614689130000|2021-03-02 12:45:30|10815|10810|10815|10810|10815|10810|10815|10805|252
1614689140000|2021-03-02 12:45:40|10820|10815|10815|10810|10820|10815|10815|10810|277
1614689150000|2021-03-02 12:45:50||10805||10810||10810||10805|0
1614689160000|2021-03-02 12:46:00|10820|10815|10815|10810|10820|10815|10815|10810|145
1614689170000|2021-03-02 12:46:10|10820|10815|10820|10810|10820|10815|10815|10810|179
1614689180000|2021-03-02 12:46:20|10825|10815|10830|10820|10830|10820|10825|10815|7
1614689230000|2021-03-02 12:47:10|10835|10825|10840|10835|10840|10835|10835|10825|109
1614689240000|2021-03-02 12:47:20|10835|10830|10835|10830|10835|10830|10835|10830|55
1614689250000|2021-03-02 12:47:30||10825||10825||10825||10825|0
1614689260000|2021-03-02 12:47:40|10830|10830|10830|10825|10830|10830|10830|10825|50
1614689300000|2021-03-02 12:48:20|10825|10820|10830|10820|10830|10825|10825|10820|319
1614689410000|2021-03-02 12:50:10|10835|10825|10835|10830|10835|10830|10835|10825|500
1614689480000|2021-03-02 12:51:20|10840|10835|10840|10835|10840|10835|10840|10830|262
1614689490000|2021-03-02 12:51:30|10835|10830|10835|10830|10840|10830|10835|10830|173
1614689500000|2021-03-02 12:51:40|10830|10825|10830|10820|10830|10825|10830|10820|1134
1614689510000|2021-03-02 12:51:50|10825|10825|10825|10820|10835|10825|10825|10820|130
1614689520000|2021-03-02 12:52:00||10815||10820||10820||10815|0
1614689540000|2021-03-02 12:52:20|10830|10825|10830|10825|10830|10825|10830|10825|137
1614689550000|2021-03-02 12:52:30|10825|10820|10830|10820|10830|10820|10825|10820|49
1614689560000|2021-03-02 12:52:40|10825||10825||10830||10825||135
1614689570000|2021-03-02 12:52:50|10830|10825|10830|10825|10830|10825|10830|10820|16
1614689640000|2021-03-02 12:54:00|10835|10830|10835|10825|10835|10830|10835|10825|2
1614689660000|2021-03-02 12:54:20||10830||10830||10830||10830|0
1614689700000|2021-03-02 12:55:00|10840|10835|10840|10830|10840|10835|10840|10830|80
1614689730000|2021-03-02 12:55:30||10835||10835||10835||10835|0
1614689770000|2021-03-02 12:56:10|10845||10840||10845||10840||354
1614689780000|2021-03-02 12:56:20|10845||10845||10845||10845||0
1614689800000|2021-03-02 12:56:40|10840||10840||10840||10840||0
1614689810000|2021-03-02 12:56:50|10845||10845||10845||10845||0
1614689820000|2021-03-02 12:57:00|10840||10840||10840||10840||0
1614689830000|2021-03-02 12:57:10|10845||10845||10845||10845||0
1614689840000|2021-03-02 12:57:20|10840||10840||10840||10840||0
1614689850000|2021-03-02 12:57:30|10845||10840||10845||10840||12
1614689920000|2021-03-02 12:58:40|10845|10840|10845|10840|10845|10840|10845|10840|16
1614689930000|2021-03-02 12:58:50|10840|10835|10840|10835|10840|10835|10840|10835|384
1614689980000|2021-03-02 12:59:40|10835|10830|10835|10830|10835|10830|10835|10830|330
1614689990000|2021-03-02 12:59:50|10840|10835|10840|10835|10840|10835|10835|10830|274
1614690000000|2021-03-02 13:00:00|10845|10840|10845|10835|10850|10840|10845|10835|143
1614690020000|2021-03-02 13:00:20|10850|10840|10855|10845|10855|10850|10850|10840|199
1614690030000|2021-03-02 13:00:30|10860|10850|10850|10845|10860|10855|10850|10845|502
1614690060000|2021-03-02 13:01:00|10845|10840|10835|10825|10845|10840|10835|10825|655
1614690110000|2021-03-02 13:01:50||10830||10830||10830||10830|0
1614690130000|2021-03-02 13:02:10|10830|10825|10835|10825|10835|10830|10830|10825|38
1614690150000|2021-03-02 13:02:30|10830||10830||10835||10830||96
1614690200000|2021-03-02 13:03:20|10825|10820|10825|10820|10830|10820|10825|10820|264
1614690210000|2021-03-02 13:03:30|10830|10825|10830|10820|10830|10825|10825|10820|391
1614690220000|2021-03-02 13:03:40|10825||10825||10825||10825||132
1614690340000|2021-03-02 13:05:40|10820|10815|10820|10815|10825|10815|10820|10815|235
1614690360000|2021-03-02 13:06:00|10825|10820|10825|10820|10825|10820|10825|10820|460
1614690370000|2021-03-02 13:06:10|10830|10825|10835|10825|10835|10825|10830|10825|46
1614690390000|2021-03-02 13:06:30|10840|10830|10835|10825|10840|10830|10830|10825|79
1614690400000|2021-03-02 13:06:40||10830||10830||10830||10830|0
1614690410000|2021-03-02 13:06:50|10830|10825|10835|10825|10835|10825|10830|10825|18
1614690450000|2021-03-02 13:07:30||10830||10830||10830||10830|0
1614690480000|2021-03-02 13:08:00|10830|10825|10830|10825|10835|10830|10830|10825|102
1614690490000|2021-03-02 13:08:10|10835|10830|10835|10830|10835|10830|10835|10825|178
1614690510000|2021-03-02 13:08:30|10830|10825|10835|10825|10835|10825|10830|10825|63
1614690540000|2021-03-02 13:09:00|10830||10830||10830||10830||0
1614690590000|2021-03-02 13:09:50|10825|10820|10830|10820|10830|10820|10825|10820|36
1614690610000|2021-03-02 13:10:10|10825||10825||10825||10825||0
1614690650000|2021-03-02 13:10:50|10820|10815|10825|10815|10825|10815|10820|10815|45
1614690670000|2021-03-02 13:11:10|10820||10820||10820||10820||0
1614690740000|2021-03-02 13:12:20|10825|10820|10830|10825|10830|10825|10820|10815|319
1614690760000|2021-03-02 13:12:40|10835|10830|10835|10825|10835|10830|10835|10825|35
1614690770000|2021-03-02 13:12:50|10830|10830|10835|10825|10835|10830|10830|10825|110
1614690840000|2021-03-02 13:14:00||10830||10830||10830||10825|0
1614690860000|2021-03-02 13:14:20|10830|10825|10830|10820|10835|10830|10825|10820|369
1614690870000|2021-03-02 13:14:30||10825||10825||10825||10825|0
1614690980000|2021-03-02 13:16:20|10835|10830|10835|10830|10835|10830|10835|10825|229
1614691000000|2021-03-02 13:16:40|10830|10825|10825|10820|10835|10825|10825|10820|403
1614691010000|2021-03-02 13:16:50|10820|10815|10825|10815|10825|10815|10820|10815|242
1614691030000|2021-03-02 13:17:10||10820||10820||10820||10820|0
1614691040000|2021-03-02 13:17:20|10820|10815|10820|10815|10825|10820|10820|10815|0
1614691060000|2021-03-02 13:17:40|10815|10810|10815|10810|10820|10815|10815|10810|145
1614691080000|2021-03-02 13:18:00|10820|10815|10820|10810|10820|10815|10815|10810|245
1614691150000|2021-03-02 13:19:10|10815||10815||10815||10815||0
1614691160000|2021-03-02 13:19:20|10820||10820||10820||10820||208
1614691180000|2021-03-02 13:19:40|10815||10815||10815||10815||0
1614691250000|2021-03-02 13:20:50|10810|10805|10810|10805|10810|10805|10810|10805|178
1614691260000|2021-03-02 13:21:00|10815|10810|10820|10810|10825|10815|10815|10810|351
1614691390000|2021-03-02 13:23:10|10825|10815|10825|10820|10830|10825|10825|10815|871
1614691430000|2021-03-02 13:23:50|10820|10815|10820|10815|10820|10815|10820|10815|291
1614691440000|2021-03-02 13:24:00|10825|10820|10820|10815|10825|10820|10820|10815|58
1614691450000|2021-03-02 13:24:10|10815|10810|10815|10810|10820|10810|10815|10810|128
1614691480000|2021-03-02 13:24:40|10820|10815|10820|10810|10820|10815|10820|10810|37
1614691510000|2021-03-02 13:25:10|10825|10815|10825|10820|10825|10820|10825|10815|116
1614691530000|2021-03-02 13:25:30|10820|10815|10825|10815|10825|10820|10820|10815|190
1614691560000|2021-03-02 13:26:00||10820||10820||10820||10815|0
1614691610000|2021-03-02 13:26:50|10830|10825|10835|10825|10835|10825|10830|10820|100
1614691640000|2021-03-02 13:27:20|10830|10830|10835|10825|10835|10830|10830|10825|0
1614691650000|2021-03-02 13:27:30|10830||10830||10830||10830||0
1614691720000|2021-03-02 13:28:40|10825|10820|10825|10820|10825|10820|10825|10820|287
1614691750000|2021-03-02 13:29:10|10830|10825|10825|10820|10830|10825|10825|10820|187
1614691760000|2021-03-02 13:29:20|10820|10815|10820|10815|10825|10815|10820|10815|183
1614691770000|2021-03-02 13:29:30|10825|10820|10820|10815|10825|10820|10820|10815|81
1614691780000|2021-03-02 13:29:40|10825|10820|10825|10820|10825|10820|10825|10820|68
1614691810000|2021-03-02 13:30:10||10815||10820||10820||10815|159
1614691830000|2021-03-02 13:30:30|10820|10815|10820|10810|10820|10815|10820|10810|19
1614691860000|2021-03-02 13:31:00|10825|10815|10825|10815|10825|10820|10825|10810|199
1614691870000|2021-03-02 13:31:10|10820||10820||10825||10820||0
1614691880000|2021-03-02 13:31:20|10815|10810|10815|10810|10820|10810|10815|10810|875
1614691890000|2021-03-02 13:31:30|10810|10805|10810|10805|10810|10805|10810|10805|419
1614691900000|2021-03-02 13:31:40|10805|10800|10805|10800|10805|10800|10805|10795|102
1614691920000|2021-03-02 13:32:00||10795||10800||10800||10795|159
1614691930000|2021-03-02 13:32:10|10810|10805|10810|10800|10810|10805|10810|10800|389
1614691940000|2021-03-02 13:32:20|10805||10805||10805||10805||0
1614691950000|2021-03-02 13:32:30|10800|10795|10800|10790|10800|10795|10800|10790|43
1614691960000|2021-03-02 13:32:40|10795|10795|10800|10790|10800|10795|10795|10790|77
1614692000000|2021-03-02 13:33:20|10795|10795|10790|10780|10800|10795|10790|10780|417
1614692010000|2021-03-02 13:33:30||10785||10785||10785||10785|0
1614692020000|2021-03-02 13:33:40||10780||10780||10780||10780|0
1614692030000|2021-03-02 13:33:50|10785|10775|10785|10780|10785|10780|10785|10775|0
1614692040000|2021-03-02 13:34:00|10790|10785|10790|10785|10790|10785|10790|10780|98
1614692060000|2021-03-02 13:34:20|10795|10790|10795|10785|10800|10790|10795|10785|214
1614692080000|2021-03-02 13:34:40|10790||10790||10790||10790||0
1614692100000|2021-03-02 13:35:00|10785|10780|10785|10780|10790|10780|10785|10780|65
1614692130000|2021-03-02 13:35:30||10775||10775||10775||10775|209
1614692140000|2021-03-02 13:35:40|10780|10780|10785|10780|10785|10780|10780|10780|93
1614692160000|2021-03-02 13:36:00|10790|10785|10790|10785|10790|10785|10790|10780|238
1614692190000|2021-03-02 13:36:30|10795|10790|10795|10785|10795|10790|10795|10785|158
1614692210000|2021-03-02 13:36:50||10790||10790||10790||10785|0
1614692230000|2021-03-02 13:37:10|10790|10785|10790|10785|10795|10785|10790|10785|92
1614692240000|2021-03-02 13:37:20|10800|10790|10800|10795|10800|10795|10800|10790|1573
1614692250000|2021-03-02 13:37:30|10805|10800|10805|10795|10805|10800|10800|10795|172
1614692270000|2021-03-02 13:37:50|10800|10800|10805|10800|10805|10800|10800|10795|132
1614692290000|2021-03-02 13:38:10|10810|10805|10810|10800|10810|10805|10810|10800|82
1614692300000|2021-03-02 13:38:20||10805||10805||10805||10805|0
1614692310000|2021-03-02 13:38:30|10805|10800|10805|10800|10810|10800|10805|10800|316
1614692320000|2021-03-02 13:38:40|10810|10805|10810|10800|10810|10805|10810|10800|0
1614692340000|2021-03-02 13:39:00||10805||10800||10805||10800|0
1614692350000|2021-03-02 13:39:10|10805||10805||10805||10805||0
1614692380000|2021-03-02 13:39:40|10800|10795|10800|10795|10800|10795|10800|10795|120
1614692420000|2021-03-02 13:40:20|10795|10790|10800|10790|10800|10795|10795|10790|282
1614692440000|2021-03-02 13:40:40||10795||10795||10795||10795|0
1614692450000|2021-03-02 13:40:50|10795|10790|10800|10795|10800|10795|10795|10790|114
1614692540000|2021-03-02 13:42:20|10805|10800|10800|10795|10805|10800|10800|10795|290
1614692550000|2021-03-02 13:42:30|10805|10800|10800|10795|10805|10800|10800|10795|221
1614692570000|2021-03-02 13:42:50|10805|10800|10800|10795|10805|10800|10800|10795|106
1614692590000|2021-03-02 13:43:10|10805|10800|10805|10795|10805|10800|10805|10795|70
1614692600000|2021-03-02 13:43:20|10810|10800|10810|10800|10815|10805|10810|10800|191
1614692650000|2021-03-02 13:44:10|10815|10805|10820|10815|10820|10815|10810|10805|453
1614692660000|2021-03-02 13:44:20|10815|10810|10810|10805|10815|10810|10810|10805|481
1614692670000|2021-03-02 13:44:30||10800||10800||10800||10800|18
1614692760000|2021-03-02 13:46:00|10805|10795|10800|10790|10805|10795|10795|10790|617
1614692800000|2021-03-02 13:46:40|10795||10795||10795||10795||0
1614692860000|2021-03-02 13:47:40|10800|10795|10795|10790|10800|10795|10795|10790|77
1614692870000|2021-03-02 13:47:50|10800|10795|10795|10790|10800|10795|10795|10790|85
1614692890000|2021-03-02 13:48:10|10800|10795|10800|10790|10800|10795|10800|10790|93
1614692900000|2021-03-02 13:48:20|10795|10795|10800|10795|10800|10795|10795|10790|105
1614692920000|2021-03-02 13:48:40|10805|10800|10805|10795|10805|10800|10800|10795|95
1614692960000|2021-03-02 13:49:20|10800|10790|10795|10790|10800|10790|10795|10790|55
1614692970000|2021-03-02 13:49:30|10800|10785|10790|10785|10800|10790|10790|10785|1094
1614692980000|2021-03-02 13:49:40|10795|10790|10795|10790|10795|10790|10795|10790|74
1614693000000|2021-03-02 13:50:00|10800||10795||10800||10795||178
1614693010000|2021-03-02 13:50:10|10800|10795|10800|10790|10800|10795|10800|10790|20
1614693020000|2021-03-02 13:50:20||10795||10795||10795||10790|0
1614693030000|2021-03-02 13:50:30|10795|10790|10800|10790|10800|10790|10795|10790|31
1614693040000|2021-03-02 13:50:40|10795||10795||10800||10795||0
1614693070000|2021-03-02 13:51:10|10790|10785|10790|10785|10795|10785|10790|10785|203
1614693080000|2021-03-02 13:51:20|10795|10790|10790|10785|10795|10790|10790|10785|43
1614693090000|2021-03-02 13:51:30|10795|10790|10800|10795|10805|10795|10795|10790|636
1614693110000|2021-03-02 13:51:50|10805|10800|10805|10800|10810|10805|10800|10795|122
1614693140000|2021-03-02 13:52:20|10800|10795|10795|10790|10800|10795|10795|10790|78
1614693180000|2021-03-02 13:53:00|10790|10785|10790|10785|10790|10785|10790|10780|80
1614693200000|2021-03-02 13:53:20|10785|10780|10785|10780|10790|10780|10785|10775|24
1614693230000|2021-03-02 13:53:50|10790|10785|10785|10780|10790|10785|10785|10780|346
1614693240000|2021-03-02 13:54:00|10780|10775|10780|10770|10785|10780|10780|10770|123
1614693250000|2021-03-02 13:54:10|10775|10775|10775|10770|10780|10775|10775|10765|53
1614693260000|2021-03-02 13:54:20||10765||10770||10770||10765|0
1614693280000|2021-03-02 13:54:40|10780|10775|10790|10780|10790|10785|10780|10770|1288
1614693290000|2021-03-02 13:54:50|10785||10785||10785||10785||0
1614693320000|2021-03-02 13:55:20|10790|10785|10785|10780|10790|10785|10785|10780|230
1614693370000|2021-03-02 13:56:10|10790|10785|10785|10780|10790|10785|10785|10780|112
1614693380000|2021-03-02 13:56:20|10790||10790||10790||10790||19
1614693390000|2021-03-02 13:56:30|10785||10785||10790||10785||0
1614693400000|2021-03-02 13:56:40|10790||10790||10790||10790||0
1614693410000|2021-03-02 13:56:50||10785||10785||10785||10785|0
1614693440000|2021-03-02 13:57:20|10795|10790|10795|10785|10795|10790|10790|10785|161
1614693460000|2021-03-02 13:57:40|10790||10790||10790||10790||0
1614693520000|2021-03-02 13:58:40|10795|10790|10795|10790|10800|10795|10795|10790|371
1614693540000|2021-03-02 13:59:00|10800|10795|10795|10790|10800|10795|10795|10790|200
1614693550000|2021-03-02 13:59:10|10800|10795|10795|10790|10800|10795|10795|10790|200
1614693580000|2021-03-02 13:59:40|10800|10795|10800|10795|10805|10795|10800|10790|74
1614693590000|2021-03-02 13:59:50|10795|10790|10800|10790|10800|10790|10795|10790|334
1614693600000|2021-03-02 14:00:00||10795||10795||10795||10795|0
1614693620000|2021-03-02 14:00:20|10795|10790|10795|10790|10800|10790|10795|10790|576
1614693640000|2021-03-02 14:00:40|10790|10785|10790|10785|10790|10785|10790|10785|205
1614693660000|2021-03-02 14:01:00|10785|10780|10785|10780|10790|10780|10785|10780|133
1614693670000|2021-03-02 14:01:10|10790|10785|10785|10780|10790|10785|10785|10780|181
1614693680000|2021-03-02 14:01:20|10790||10785||10790||10785||68
1614693690000|2021-03-02 14:01:30|10790|10785|10790|10785|10790|10785|10790|10780|0
1614693700000|2021-03-02 14:01:40|10785|10780|10785|10780|10790|10780|10785|10780|0
1614693710000|2021-03-02 14:01:50|10780|10775|10780|10775|10780|10775|10780|10775|583
1614693720000|2021-03-02 14:02:00|10785|10780|10790|10785|10790|10785|10785|10775|618
1614693730000|2021-03-02 14:02:10|10785|10780|10785|10780|10785|10785|10785|10780|240
1614693750000|2021-03-02 14:02:30|10790|10785|10795|10785|10795|10785|10790|10780|134
1614693760000|2021-03-02 14:02:40|10790||10790||10790||10790||0
1614693770000|2021-03-02 14:02:50|10795|10790|10795|10785|10800|10790|10795|10785|11
1614693790000|2021-03-02 14:03:10|10790|10790|10790|10785|10790|10790|10790|10785|189
1614693840000|2021-03-02 14:04:00|10785|10780|10785|10780|10785|10780|10785|10780|436
1614693850000|2021-03-02 14:04:10|10790|10785|10790|10785|10790|10785|10790|10780|146
1614693890000|2021-03-02 14:04:50|10785|10780|10785|10780|10790|10780|10785|10780|297
1614693900000|2021-03-02 14:05:00|10790|10785|10790|10780|10790|10785|10790|10780|208
1614693910000|2021-03-02 14:05:10||10785||10785||10785||10780|0
1614693920000|2021-03-02 14:05:20|10785|10780|10790|10780|10790|10780|10785|10780|167
1614693930000|2021-03-02 14:05:30||10785||10780||10785||10780|0
1614693940000|2021-03-02 14:05:40|10785||10785||10790||10785||72
1614693960000|2021-03-02 14:06:00|10790|10785|10790|10780|10790|10785|10790|10780|432
1614693970000|2021-03-02 14:06:10|10785||10785||10790||10785||0
1614693980000|2021-03-02 14:06:20|||||||||24
1614694000000|2021-03-02 14:06:40|10790|10785|10790|10780|10790|10785|10790|10780|151
1614694010000|2021-03-02 14:06:50|10785|10785|10795|10785|10795|10785|10785|10785|16
1614694030000|2021-03-02 14:07:10|10790||10790||10790||10790||0
1614694050000|2021-03-02 14:07:30|10785|10780|10785|10780|10790|10785|10785|10780|526
1614694070000|2021-03-02 14:07:50|10790|10785|10790|10785|10790|10785|10790|10780|36
1614694080000|2021-03-02 14:08:00||10780||10785||10785||10780|0
1614694090000|2021-03-02 14:08:10||10780||10785||10785||10780|0
1614694100000|2021-03-02 14:08:20|10785|10780|10785|10780|10790|10785|10785|10780|101
1614694120000|2021-03-02 14:08:40|10780|10775|10785|10775|10785|10780|10780|10775|253
1614694130000|2021-03-02 14:08:50||10780||10780||10780||10780|0
1614694150000|2021-03-02 14:09:10|10790|10785|10795|10790|10795|10790|10790|10785|353
1614694180000|2021-03-02 14:09:40|10800|10795|10790|10780|10800|10795|10790|10780|1686
1614694200000|2021-03-02 14:10:00|10795|10785|10795|10790|10795|10790|10790|10785|588
1614694210000|2021-03-02 14:10:10|10800|10795|10800|10790|10800|10795|10800|10790|36
1614694220000|2021-03-02 14:10:20||10795||10795||10795||10790|0
1614694250000|2021-03-02 14:10:50|10795|10790|10795|10790|10795|10790|10795|10790|268
1614694300000|2021-03-02 14:11:40|10800|10795|10795|10790|10800|10795|10795|10790|476
1614694340000|2021-03-02 14:12:20|10800|10795|10800|10795|10800|10795|10800|10790|30
1614694390000|2021-03-02 14:13:10|10805|10800|10800|10795|10805|10800|10800|10795|1275
1614694400000|2021-03-02 14:13:20|10805|10800|10810|10800|10810|10805|10805|10800|178
1614694410000|2021-03-02 14:13:30|10815|10805|10820|10810|10820|10810|10810|10805|644
1614694420000|2021-03-02 14:13:40||10815||10815||10815||10815|0
1614694450000|2021-03-02 14:14:10|10825|10820|10820|10810|10830|10820|10815|10810|1061
1614694460000|2021-03-02 14:14:20|10815||10815||10815||10815||0
1614694470000|2021-03-02 14:14:30|10820|10815|10825|10815|10825|10820|10820|10815|679
1614694480000|2021-03-02 14:14:40|10820||10820||10820||10820||0
1614694550000|2021-03-02 14:15:50|10815|10810|10820|10815|10820|10815|10815|10810|765
1614694560000|2021-03-02 14:16:00|10825|10820|10825|10820|10825|10820|10825|10820|66
1614694590000|2021-03-02 14:16:30|10830|10825|10835|10825|10835|10825|10830|10825|276
1614694600000|2021-03-02 14:16:40|10830|10830|10835|10830|10835|10830|10830|10825|649
1614694620000|2021-03-02 14:17:00|10840|10835|10840|10835|10840|10835|10840|10830|102
1614694630000|2021-03-02 14:17:10|10845|10840|10840|10835|10845|10840|10840|10835|61
1614694650000|2021-03-02 14:17:30|||||||||29
1614694660000|2021-03-02 14:17:40|10845|10840|10845|10840|10845|10840|10845|10835|11
1614694670000|2021-03-02 14:17:50|10840|10835|10840|10835|10845|10840|10840|10835|694
1614694680000|2021-03-02 14:18:00|10845|10840|10835|10830|10850|10840|10835|10830|1030
1614694690000|2021-03-02 14:18:10|10830|10825|10835|10830|10835|10830|10830|10825|212
1614694740000|2021-03-02 14:19:00|10840|10835|10845|10840|10845|10840|10835|10830|484
1614694770000|2021-03-02 14:19:30|10850|10845|10845|10840|10850|10845|10845|10840|475
1614694780000|2021-03-02 14:19:40|10850|10845|10850|10840|10850|10845|10850|10840|46
1614694790000|2021-03-02 14:19:50|10845|10845|10845|10840|10845|10845|10845|10840|0
1614694800000|2021-03-02 14:20:00|10850|10845|10850|10845|10850|10845|10845|10840|320
1614694810000|2021-03-02 14:20:10|10845|10840|10850|10840|10850|10845|10845|10840|381
1614694820000|2021-03-02 14:20:20|10845|10845|10850|10840|10850|10845|10845|10840|128
1614694830000|2021-03-02 14:20:30||10845||10845||10845||10845|0
1614694840000|2021-03-02 14:20:40|10845|10840|10850|10840|10850|10840|10845|10840|46
1614694850000|2021-03-02 14:20:50||10845||10840||10845||10840|0
1614694870000|2021-03-02 14:21:10||10845||10845||10845||10845|0
1614694880000|2021-03-02 14:21:20||10840||10845||10845||10840|0
1614694890000|2021-03-02 14:21:30||10840||10845||10845||10840|0
1614694900000|2021-03-02 14:21:40|10845|10840|10850|10845|10855|10845|10845|10840|477
1614694910000|2021-03-02 14:21:50|10845|10840|10850|10840|10850|10840|10845|10840|216
1614694920000|2021-03-02 14:22:00||10845||10845||10845||10845|0
1614694950000|2021-03-02 14:22:30||10840||10845||10845||10840|0
1614694960000|2021-03-02 14:22:40|10845|10840|10845|10840|10850|10840|10845|10840|18
1614695020000|2021-03-02 14:23:40|10850|10845|10855|10845|10860|10850|10845|10840|965
1614695050000|2021-03-02 14:24:10|10850||10850||10850||10850||0
1614695060000|2021-03-02 14:24:20|10855|10850|10855|10850|10855|10850|10855|10850|276
1614695080000|2021-03-02 14:24:40|10850|10845|10850|10845|10855|10845|10850|10845|158
1614695120000|2021-03-02 14:25:20|10855|10850|10855|10850|10855|10850|10850|10845|243
1614695130000|2021-03-02 14:25:30|10860||10855||10860||10855||239
1614695140000|2021-03-02 14:25:40|10860|10855|10870|10860|10870|10860|10860|10850|353
1614695150000|2021-03-02 14:25:50|10865|10855|10860|10855|10865|10860|10860|10855|0
1614695160000|2021-03-02 14:26:00|10865|10860|10865|10860|10865|10860|10865|10860|70
1614695170000|2021-03-02 14:26:10|10875|10865|10870|10860|10875|10870|10870|10860|1344
1614695180000|2021-03-02 14:26:20|10865|10855|10865|10860|10865|10860|10860|10855|565
1614695200000|2021-03-02 14:26:40|10870|10865|10865|10860|10870|10865|10865|10860|569
1614695210000|2021-03-02 14:26:50|10870|10865|10875|10865|10880|10875|10870|10860|290
1614695220000|2021-03-02 14:27:00|10870||10870||10870||10870||0
1614695230000|2021-03-02 14:27:10|10875|10870|10875|10865|10875|10870|10875|10865|91
1614695240000|2021-03-02 14:27:20|10870||10870||10870||10870||0
1614695270000|2021-03-02 14:27:50|10875|10870|10875|10870|10875|10870|10875|10865|465
1614695290000|2021-03-02 14:28:10|10880|10875|10880|10875|10885|10875|10880|10875|418
1614695320000|2021-03-02 14:28:40|10885|10880|10885|10880|10885|10880|10885|10880|172
1614695340000|2021-03-02 14:29:00|10890|10885|10890|10885|10890|10885|10890|10880|197
1614695380000|2021-03-02 14:29:40|10895|10890|10890|10885|10895|10890|10890|10885|351
1614695390000|2021-03-02 14:29:50|10885|10880|10880|10870|10885|10880|10875|10870|911
1614695400000|2021-03-02 14:30:00|10875|10875|10880|10870|10880|10875|10875|10870|120
1614695410000|2021-03-02 14:30:10|10870|10865|10875|10870|10880|10870|10870|10865|1041
1614695420000|2021-03-02 14:30:20|10880|10875|10880|10875|10880|10875|10880|10875|100
1614695430000|2021-03-02 14:30:30|10885|10880|10885|10880|10885|10880|10885|10880|332
1614695440000|2021-03-02 14:30:40|10880|10875|10885|10875|10885|10875|10880|10875|62
1614695450000|2021-03-02 14:30:50|10880||10880||10880||10880||0
1614695460000|2021-03-02 14:31:00|10875|10870|10875|10870|10875|10870|10870|10865|870
1614695480000|2021-03-02 14:31:20|10870|10865|10875|10865|10875|10870|10870|10865|350
1614695490000|2021-03-02 14:31:30|10870|10860|10870|10860|10870|10860|10865|10860|227
1614695500000|2021-03-02 14:31:40|10865||10865||10865||10865||0
1614695520000|2021-03-02 14:32:00|10860|10855|10860|10855|10865|10860|10860|10855|437
1614695530000|2021-03-02 14:32:10|10865|10860|10865|10860|10865|10860|10865|10855|37
1614695540000|2021-03-02 14:32:20|10860|10855|10860|10855|10865|10855|10860|10855|132
1614695550000|2021-03-02 14:32:30|10855|10850|10855|10850|10860|10850|10855|10850|929
1614695560000|2021-03-02 14:32:40|10850|10845|10845|10835|10850|10845|10840|10835|283
1614695570000|2021-03-02 14:32:50|10840|10840|10840|10835|10840|10840|10840|10835|0
1614695580000|2021-03-02 14:33:00|10835|10830|10840|10830|10840|10835|10835|10825|642
1614695600000|2021-03-02 14:33:20|10835|10825|10835|10830|10835|10830|10835|10825|0
1614695610000|2021-03-02 14:33:30||10825||10825||10825||10825|0
1614695630000|2021-03-02 14:33:50|10830|10820|10830|10825|10830|10825|10825|10820|241
1614695640000|2021-03-02 14:34:00|10825|10820|10825|10820|10830|10825|10825|10815|963
1614695650000|2021-03-02 14:34:10|10830|10825|10825|10820|10830|10825|10825|10820|147
1614695660000|2021-03-02 14:34:20|10830|10815|10830|10820|10835|10825|10825|10815|1634
1614695670000|2021-03-02 14:34:30|10825|10825|10830|10825|10835|10830|10825|10820|632
1614695680000|2021-03-02 14:34:40|10835|10830|10845|10835|10845|10840|10835|10830|909
1614695690000|2021-03-02 14:34:50|10840|10840|10845|10840|10845|10840|10840|10835|385
1614695700000|2021-03-02 14:35:00|10840|10835|10845|10840|10845|10840|10840|10835|327
1614695710000|2021-03-02 14:35:10|10850|10835|10850|10845|10855|10845|10850|10835|272
1614695720000|2021-03-02 14:35:20|10845|10840|10850|10840|10850|10845|10845|10840|565
1614695730000|2021-03-02 14:35:30|10845||10845||10845||10845||75
1614695740000|2021-03-02 14:35:40|10840|10835|10840|10835|10845|10840|10840|10835|295
1614695750000|2021-03-02 14:35:50|10835|10830|10840|10830|10840|10835|10835|10830|383
1614695760000|2021-03-02 14:36:00|10835|10835|10835|10830|10835|10835|10835|10830|50
1614695770000|2021-03-02 14:36:10|10840|10825|10835|10830|10840|10835|10835|10825|402
1614695780000|2021-03-02 14:36:20|10840|10835|10840|10830|10840|10835|10835|10830|494
1614695800000|2021-03-02 14:36:40|10835|10825|10830|10825|10835|10825|10830|10825|167
1614695810000|2021-03-02 14:36:50|10825|10820|10825|10820|10830|10820|10825|10820|188
1614695820000|2021-03-02 14:37:00|||||||||42
1614695830000|2021-03-02 14:37:10|10820|10815|10825|10820|10825|10820|10820|10815|227
1614695840000|2021-03-02 14:37:20|10830|10825|10825|10820|10830|10825|10825|10820|200
1614695850000|2021-03-02 14:37:30|10820|10815|10820|10815|10825|10815|10820|10815|121
1614695870000|2021-03-02 14:37:50|10815|10810|10815|10805|10815|10810|10815|10805|130
1614695880000|2021-03-02 14:38:00|10810||10810||10815||10810||54
1614695890000|2021-03-02 14:38:10|10815|10810|10815|10805|10815|10810|10815|10805|49
1614695900000|2021-03-02 14:38:20|10810||10810||10815||10810||50
1614695910000|2021-03-02 14:38:30|10815|10810|10815|10810|10815|10810|10810|10805|93
1614695920000|2021-03-02 14:38:40|10810|10805|10810|10805|10810|10805|10810|10805|50
1614695930000|2021-03-02 14:38:50|10815|10810|10815|10810|10815|10810|10815|10805|23
1614695940000|2021-03-02 14:39:00|10820|10815|10830|10820|10830|10820|10815|10815|516
1614695950000|2021-03-02 14:39:10|10835|10825|10835|10830|10835|10830|10835|10825|140
1614695960000|2021-03-02 14:39:20|10840|10835|10840|10835|10840|10835|10840|10835|109
1614695980000|2021-03-02 14:39:40|10835|10830|10840|10830|10840|10835|10835|10830|309
1614695990000|2021-03-02 14:39:50|10835|10825|10835|10825|10835|10830|10830|10825|572
1614696000000|2021-03-02 14:40:00|10840|10830|10840|10830|10840|10835|10840|10830|594
1614696010000|2021-03-02 14:40:10|10845|10835|10840|10830|10850|10845|10835|10830|142
1614696020000|2021-03-02 14:40:20|10835|10825|10830|10820|10840|10825|10825|10820|846
1614696030000|2021-03-02 14:40:30|10825||10830||10830||10825||0
1614696060000|2021-03-02 14:41:00|10825|10815|10825|10815|10825|10815|10825|10815|206
1614696070000|2021-03-02 14:41:10|10830|10820|10830|10820|10835|10825|10825|10815|534
1614696080000|2021-03-02 14:41:20|10825|10825|10825|10815|10830|10825|10825|10815|282
1614696110000|2021-03-02 14:41:50|10820|10820|10820|10815|10820|10820|10820|10815|308
1614696120000|2021-03-02 14:42:00|10815|10810|10815|10810|10820|10810|10815|10810|170
1614696130000|2021-03-02 14:42:10|||||||||70
1614696140000|2021-03-02 14:42:20|10810|10805|10810|10805|10810|10810|10810|10805|158
1614696150000|2021-03-02 14:42:30|10805|10800|10795|10785|10810|10805|10795|10785|911
1614696160000|2021-03-02 14:42:40|10800|10790|10790|10785|10800|10795|10790|10785|1517
1614696170000|2021-03-02 14:42:50|10785|10780|10785|10775|10790|10785|10780|10775|874
1614696180000|2021-03-02 14:43:00|10780|10770|10765|10755|10780|10770|10760|10750|1856
1614696190000|2021-03-02 14:43:10|10760|10760|10755|10745|10765|10760|10755|10745|1442
1614696200000|2021-03-02 14:43:20|10760|10750|10770|10760|10785|10780|10755|10750|2869
1614696210000|2021-03-02 14:43:30|10765|10755|10760|10755|10770|10760|10760|10750|870
1614696220000|2021-03-02 14:43:40|10765|10750|10755|10745|10765|10755|10750|10745|903
1614696230000|2021-03-02 14:43:50|10750|10750|10770|10760|10770|10760|10750|10745|424
1614696240000|2021-03-02 14:44:00|10765|10765|10775|10765|10775|10770|10765|10760|487
1614696250000|2021-03-02 14:44:10|10780|10770|10785|10775|10785|10780|10780|10770|1369
1614696260000|2021-03-02 14:44:20|10790|10780|10790|10780|10795|10780|10790|10775|273
1614696270000|2021-03-02 14:44:30|10785|10785|10790|10785|10790|10785|10785|10785|50
1614696280000|2021-03-02 14:44:40|10785|10780|10785|10780|10790|10780|10785|10780|378
1614696290000|2021-03-02 14:44:50|10790|10785|10790|10780|10790|10785|10785|10780|267
1614696300000|2021-03-02 14:45:00|10785||10790||10790||10785||247
1614696310000|2021-03-02 14:45:10|10785|10785|10785|10780|10790|10785|10785|10780|181
1614696320000|2021-03-02 14:45:20|10780|10775|10780|10770|10785|10775|10775|10770|703
1614696330000|2021-03-02 14:45:30|10785|10775|10780|10770|10785|10775|10775|10770|249
1614696340000|2021-03-02 14:45:40|10775|10775|10780|10770|10780|10775|10775|10770|92
1614696350000|2021-03-02 14:45:50|10775|10775|10780|10770|10780|10775|10775|10770|0
1614696360000|2021-03-02 14:46:00|10775|10765|10770|10765|10775|10765|10765|10760|1282
1614696380000|2021-03-02 14:46:20|10775|10770|10775|10770|10775|10770|10770|10765|237
1614696390000|2021-03-02 14:46:30|10770|10765|10765|10760|10775|10765|10765|10760|494
1614696400000|2021-03-02 14:46:40|10760|10755|10760|10755|10760|10755|10760|10750|249
1614696410000|2021-03-02 14:46:50|10765|10760|10760|10750|10765|10760|10755|10750|365
1614696420000|2021-03-02 14:47:00||10755||10755||10755||10755|0
1614696430000|2021-03-02 14:47:10|10755|10750|10755|10750|10760|10750|10755|10750|75
1614696440000|2021-03-02 14:47:20|10760|10755|10760|10755|10760|10755|10760|10750|148
1614696450000|2021-03-02 14:47:30|10755|10750|10770|10760|10770|10760|10755|10750|129
1614696460000|2021-03-02 14:47:40|10775|10765|10775|10770|10780|10775|10775|10765|21
1614696470000|2021-03-02 14:47:50|10780|10765|10770|10765|10780|10765|10770|10765|169
1614696480000|2021-03-02 14:48:00|10775|10760|10770|10760|10775|10765|10765|10755|769
1614696490000|2021-03-02 14:48:10|10765|10765|10770|10760|10770|10765|10765|10760|50
1614696500000|2021-03-02 14:48:20|10765|10765|10770|10765|10770|10765|10765|10760|76
1614696510000|2021-03-02 14:48:30|10775|10770|10775|10765|10775|10770|10770|10765|66
1614696520000|2021-03-02 14:48:40|10770||10770||10775||10770||0
1614696530000|2021-03-02 14:48:50|10775||10770||10775||10770||15
1614696540000|2021-03-02 14:49:00|10765|10760|10755|10750|10765|10760|10755|10750|998
1614696550000|2021-03-02 14:49:10|10750|10745|10755|10745|10755|10750|10750|10740|760
1614696560000|2021-03-02 14:49:20|10750|10750|10740|10730|10750|10750|10735|10730|987
1614696570000|2021-03-02 14:49:30|10735|10735|10735|10730|10735|10735|10735|10730|98
1614696580000|2021-03-02 14:49:40|10730|10725|10730|10725|10735|10725|10730|10725|257
1614696590000|2021-03-02 14:49:50|10735|10730|10725|10720|10740|10730|10725|10720|849
1614696600000|2021-03-02 14:50:00|10730|10725|10740|10730|10740|10730|10725|10720|425
1614696610000|2021-03-02 14:50:10|10745|10735|10745|10730|10745|10740|10745|10730|241
1614696620000|2021-03-02 14:50:20|10740|10735|10745|10740|10745|10740|10740|10735|311
1614696630000|2021-03-02 14:50:30|10750|10735|10750|10740|10750|10745|10745|10735|816
1614696640000|2021-03-02 14:50:40|10755|10745|10755|10745|10755|10750|10755|10745|135
1614696650000|2021-03-02 14:50:50|10750|10750|10740|10730|10750|10750|10740|10730|1646
1614696660000|2021-03-02 14:51:00|10735|10725|10730|10725|10735|10730|10730|10720|94
1614696670000|2021-03-02 14:51:10|10725|10720|10730|10720|10730|10720|10725|10720|265
1614696680000|2021-03-02 14:51:20|10735|10725|10725|10720|10735|10725|10725|10720|506
1614696690000|2021-03-02 14:51:30|10730|10715|10715|10710|10730|10715|10715|10705|1263
1614696700000|2021-03-02 14:51:40|10720|10705|10720|10715|10725|10715|10715|10705|385
1614696710000|2021-03-02 14:51:50||10710||10710||10715||10710|22
1614696720000|2021-03-02 14:52:00|10725|10715|10730|10720|10730|10725|10725|10715|200
1614696730000|2021-03-02 14:52:10|10725|10725|10730|10720|10730|10725|10725|10720|162
1614696740000|2021-03-02 14:52:20|10725||10725||10725||10725||0
1614696750000|2021-03-02 14:52:30|10720|10715|10720|10715|10725|10720|10720|10715|437
1614696760000|2021-03-02 14:52:40|10725|10720|10730|10720|10730|10720|10725|10720|84
1614696780000|2021-03-02 14:53:00|10735|10725|10735|10730|10740|10730|10730|10725|205
1614696790000|2021-03-02 14:53:10|10740||10740||10740||10740||141
1614696810000|2021-03-02 14:53:30|10745|10735|10745|10735|10750|10740|10740|10735|946
1614696830000|2021-03-02 14:53:50||10740||10740||10740||10735|73
1614696840000|2021-03-02 14:54:00|10750|10745|10745|10735|10755|10745|10740|10735|1135
1614696850000|2021-03-02 14:54:10|10740||10740||10745||10740||50
1614696860000|2021-03-02 14:54:20|10735|10730|10740|10730|10740|10735|10735|10730|565
1614696870000|2021-03-02 14:54:30|10735|10725|10730|10720|10735|10730|10725|10720|1659
1614696880000|2021-03-02 14:54:40|10725||10725||10725||10725||25
1614696890000|2021-03-02 14:54:50|10730|10725|10730|10720|10730|10725|10730|10720|268
1614696900000|2021-03-02 14:55:00|10725|10725|10730|10720|10730|10725|10725|10720|152
1614696910000|2021-03-02 14:55:10|10725|10725|10735|10725|10735|10725|10725|10720|300
1614696920000|2021-03-02 14:55:20|10730||10730||10730||10730||0
1614696930000|2021-03-02 14:55:30|10725|10720|10720|10715|10730|10720|10720|10715|1092
1614696940000|2021-03-02 14:55:40|10725|10720|10720|10715|10740|10730|10720|10710|4262
1614696950000|2021-03-02 14:55:50|10725|10720|10725|10720|10725|10720|10720|10715|615
1614696960000|2021-03-02 14:56:00|10720|10715|10730|10725|10730|10725|10720|10715|236
1614696970000|2021-03-02 14:56:10|10735|10730|10735|10730|10740|10730|10735|10730|143
1614696980000|2021-03-02 14:56:20|10730|10725|10730|10720|10730|10725|10725|10720|627
1614696990000|2021-03-02 14:56:30|10725||10725||10725||10725||0
1614697000000|2021-03-02 14:56:40|10730|10725|10730|10720|10735|10725|10730|10720|307
1614697010000|2021-03-02 14:56:50|10725||10725||10730||10725||0
1614697020000|2021-03-02 14:57:00|10720|10715|10720|10715|10725|10720|10720|10715|778
1614697040000|2021-03-02 14:57:20|10715|10710|10715|10710|10715|10710|10715|10710|419
1614697050000|2021-03-02 14:57:30|10720|10715|10715|10710|10720|10715|10715|10710|163
1614697070000|2021-03-02 14:57:50|10720|10715|10725|10715|10725|10715|10720|10710|650
1614697080000|2021-03-02 14:58:00|10730|10720|10725|10715|10730|10725|10725|10715|204
1614697110000|2021-03-02 14:58:30|10730|10725|10740|10730|10745|10735|10730|10725|483
1614697130000|2021-03-02 14:58:50||10735||10735||10735||10735|0
1614697140000|2021-03-02 14:59:00|10745|10740|10750|10740|10750|10740|10740|10735|86
1614697150000|2021-03-02 14:59:10|10755|10745|10755|10745|10755|10745|10755|10745|0
1614697160000|2021-03-02 14:59:20|10760|10750|10750|10740|10760|10750|10745|10740|752
1614697180000|2021-03-02 14:59:40|10745|10745|10740|10735|10745|10745|10735|10725|1100
1614697200000|2021-03-02 15:00:00|10745|10740|10745|10735|10745|10740|10740|10735|233
1614697210000|2021-03-02 15:00:10|10750|10740|10755|10740|10755|10740|10750|10740|41
1614697230000|2021-03-02 15:00:30|10750||10750||10750||10750||0
1614697240000|2021-03-02 15:00:40|10745|10735|10740|10730|10745|10735|10735|10725|948
1614697250000|2021-03-02 15:00:50|10735|10735|10740|10730|10740|10735|10735|10730|68
1614697260000|2021-03-02 15:01:00|10745|10735|10740|10730|10750|10740|10735|10730|661
1614697270000|2021-03-02 15:01:10|10735||10735||10740||10735||0
1614697280000|2021-03-02 15:01:20|10730|10725|10740|10730|10740|10730|10730|10725|428
1614697290000|2021-03-02 15:01:30|10735||10735||10735||10735||5
1614697300000|2021-03-02 15:01:40|10740||10740||10740||10740||134
1614697310000|2021-03-02 15:01:50|10735|10735|10740|10730|10740|10735|10735|10730|42
1614697330000|2021-03-02 15:02:10|10735|10735|10735|10725|10735|10735|10735|10725|121
1614697340000|2021-03-02 15:02:20|10730|10720|10720|10715|10730|10720|10720|10715|204
1614697350000|2021-03-02 15:02:30|10725|10720|10725|10715|10725|10720|10725|10715|93
1614697360000|2021-03-02 15:02:40|10720||10720||10720||10720||0
1614697380000|2021-03-02 15:03:00|10715|10710|10715|10705|10715|10710|10710|10705|287
1614697390000|2021-03-02 15:03:10|10710||10710||10710||10710||0
1614697400000|2021-03-02 15:03:20|10715|10710|10715|10705|10715|10710|10710|10705|103
1614697410000|2021-03-02 15:03:30|10710|10710|10715|10705|10715|10710|10710|10705|809
1614697420000|2021-03-02 15:03:40|10720|10710|10725|10715|10730|10720|10720|10710|122
1614697430000|2021-03-02 15:03:50|10720||10720||10725||10720||0
1614697450000|2021-03-02 15:04:10|10715|10710|10715|10705|10720|10710|10710|10705|835
1614697460000|2021-03-02 15:04:20|10710|10700|10705|10700|10710|10700|10705|10700|238
1614697470000|2021-03-02 15:04:30|10710|10705|10705|10700|10710|10705|10705|10700|243
1614697490000|2021-03-02 15:04:50|10710|10705|10715|10705|10715|10705|10710|10700|205
1614697500000|2021-03-02 15:05:00|10720||10715||10720||10715||0
1614697510000|2021-03-02 15:05:10|10720|10710|10715|10710|10720|10710|10715|10705|98
1614697520000|2021-03-02 15:05:20|10720|10715|10715|10710|10720|10715|10715|10710|296
1614697530000|2021-03-02 15:05:30|10720|10715|10715|10710|10720|10715|10715|10710|132
1614697540000|2021-03-02 15:05:40|10720|10715|10720|10710|10720|10715|10715|10710|393
1614697550000|2021-03-02 15:05:50|10715||10720||10720||10715||50
1614697580000|2021-03-02 15:06:20|10725|10715|10730|10720|10730|10720|10725|10710|780
1614697590000|2021-03-02 15:06:30|10735|10725|10735|10730|10740|10730|10735|10720|412
1614697600000|2021-03-02 15:06:40|10730|10725|10735|10725|10735|10730|10730|10725|632
1614697610000|2021-03-02 15:06:50||10730||10730||10730||10725|100
1614697640000|2021-03-02 15:07:20|10740|10735|10740|10730|10745|10735|10740|10730|142
1614697660000|2021-03-02 15:07:40|10735|10725|10730|10725|10735|10725|10730|10725|807
1614697670000|2021-03-02 15:07:50|10735|10730|10735|10725|10740|10730|10730|10725|464
1614697680000|2021-03-02 15:08:00|10730|10730|10730|10725|10735|10730|10730|10725|40
1614697690000|2021-03-02 15:08:10|10735|10730|10740|10735|10740|10735|10735|10730|121
1614697700000|2021-03-02 15:08:20|10745|10740|10740|10735|10745|10740|10740|10735|209
1614697720000|2021-03-02 15:08:40|10745|10730|10735|10730|10745|10730|10735|10730|583
1614697740000|2021-03-02 15:09:00|10730|10725|10735|10725|10735|10725|10730|10725|455
1614697760000|2021-03-02 15:09:20|10730||10730||10730||10730||0
1614697780000|2021-03-02 15:09:40|10735||10735||10735||10735||139
1614697790000|2021-03-02 15:09:50|10730||10730||10730||10730||0
1614697810000|2021-03-02 15:10:10|10735|10730|10730|10725|10735|10730|10730|10725|349
1614697820000|2021-03-02 15:10:20|10735|10730|10730|10725|10735|10730|10730|10725|78
1614697830000|2021-03-02 15:10:30|10735||10730||10735||10730||396
1614697840000|2021-03-02 15:10:40|10735|10730|10735|10725|10735|10730|10735|10725|108
1614697850000|2021-03-02 15:10:50|10730||10730||10730||10730||0
1614697860000|2021-03-02 15:11:00|10735||10730||10735||10730||57
1614697870000|2021-03-02 15:11:10||10720||10720||10720||10720|304
1614697880000|2021-03-02 15:11:20|10725|10715|10725|10715|10725|10720|10720|10715|162
1614697890000|2021-03-02 15:11:30|10730|10720|10730|10725|10730|10725|10730|10720|261
1614697900000|2021-03-02 15:11:40|10735|10720|10730|10720|10735|10720|10730|10720|61
1614697910000|2021-03-02 15:11:50|10725|10715|10725|10715|10725|10715|10725|10715|0
1614697920000|2021-03-02 15:12:00|10720|10710|10710|10705|10720|10715|10710|10705|310
1614697930000|2021-03-02 15:12:10|10705|10700|10700|10695|10705|10700|10700|10695|223
1614697950000|2021-03-02 15:12:30|10705|10700|10715|10705|10715|10705|10705|10700|137
1614697960000|2021-03-02 15:12:40|10710|10700|10700|10695|10710|10700|10700|10695|141
1614697980000|2021-03-02 15:13:00|10705|10700|10700|10695|10705|10700|10700|10695|72
1614697990000|2021-03-02 15:13:10|10695|10690|10700|10690|10700|10690|10695|10685|259
1614698000000|2021-03-02 15:13:20||10695||10690||10695||10690|0
1614698010000|2021-03-02 15:13:30|10705|10695|10700|10695|10705|10700|10700|10695|386
1614698020000|2021-03-02 15:13:40|10705|10700|10710|10700|10715|10705|10705|10695|79
1614698040000|2021-03-02 15:14:00|10705|10695|10700|10690|10705|10695|10695|10690|639
1614698060000|2021-03-02 15:14:20|10695|10695|10700|10695|10700|10695|10695|10690|35
1614698070000|2021-03-02 15:14:30|10705|10700|10700|10695|10705|10700|10700|10695|480
1614698080000|2021-03-02 15:14:40||10690||10695||10695||10690|348
1614698090000|2021-03-02 15:14:50|10705|10700|10710|10700|10710|10700|10705|10695|87
1614698100000|2021-03-02 15:15:00|10705|10705|10710|10705|10715|10710|10705|10705|0
1614698110000|2021-03-02 15:15:10|10715|10710|10705|10695|10715|10710|10705|10695|1243
1614698120000|2021-03-02 15:15:20|10700||10700||10700||10700||0
1614698140000|2021-03-02 15:15:40|10695|10690|10700|10690|10700|10690|10695|10690|238
1614698160000|2021-03-02 15:16:00|10695||10695||10695||10695||0
1614698180000|2021-03-02 15:16:20|10690|10685|10685|10680|10695|10685|10685|10680|474
1614698190000|2021-03-02 15:16:30|10680|10675|10680|10675|10685|10675|10680|10670|401
1614698200000|2021-03-02 15:16:40|10685|10680|10690|10680|10690|10685|10685|10675|623
1614698210000|2021-03-02 15:16:50|10685||10685||10685||10685||0
1614698220000|2021-03-02 15:17:00|10690|10685|10690|10680|10690|10685|10690|10680|71
1614698250000|2021-03-02 15:17:30|10685||10685||10685||10685||0
1614698270000|2021-03-02 15:17:50|10680|10675|10685|10675|10685|10675|10680|10675|111
1614698280000|2021-03-02 15:18:00||10680||10680||10680||10680|0
1614698310000|2021-03-02 15:18:30|10690|10685|10685|10675|10690|10685|10685|10675|464
1614698340000|2021-03-02 15:19:00|10680|10680|10680|10675|10680|10680|10680|10675|191
1614698350000|2021-03-02 15:19:10|10675|10670|10670|10665|10675|10670|10665|10660|476
1614698360000|2021-03-02 15:19:20|10675|10670|10680|10670|10680|10670|10675|10670|153
1614698370000|2021-03-02 15:19:30|10675|10665|10670|10665|10675|10665|10670|10665|91
1614698380000|2021-03-02 15:19:40|10675||10670||10675||10670||0
1614698390000|2021-03-02 15:19:50|10665|10660|10660|10650|10665|10660|10660|10650|145
1614698400000|2021-03-02 15:20:00|10655||10660||10660||10655||312
1614698420000|2021-03-02 15:20:20||10655||10655||10655||10650|69
1614698430000|2021-03-02 15:20:30|10665|10660|10665|10655|10670|10660|10665|10655|141
1614698440000|2021-03-02 15:20:40|10660||10660||10660||10660||0
1614698450000|2021-03-02 15:20:50|10665||10665||10665||10665||170
1614698460000|2021-03-02 15:21:00|10660|10650|10655|10650|10660|10650|10655|10650|211
1614698470000|2021-03-02 15:21:10|10660||10660||10660||10660||0
1614698480000|2021-03-02 15:21:20|10655|10645|10665|10660|10665|10660|10650|10645|387
1614698490000|2021-03-02 15:21:30|10660|10655|10665|10660|10665|10660|10660|10655|0
1614698500000|2021-03-02 15:21:40|10670|10665|10665|10660|10670|10665|10665|10660|64
1614698510000|2021-03-02 15:21:50|10660|10655|10665|10655|10665|10655|10660|10655|169
1614698530000|2021-03-02 15:22:10|10660|10650|10660|10650|10660|10650|10655|10650|249
1614698540000|2021-03-02 15:22:20|10655||10655||10660||10655||0
1614698550000|2021-03-02 15:22:30|10660|10655|10670|10660|10670|10665|10660|10650|888
1614698560000|2021-03-02 15:22:40||10665||10665||10665||10660|0
1614698580000|2021-03-02 15:23:00|10665|10660|10670|10665|10670|10665|10665|10655|529
1614698590000|2021-03-02 15:23:10|10675|10670|10685|10680|10690|10680|10675|10670|1420
1614698600000|2021-03-02 15:23:20|10680|10675|10680|10675|10685|10675|10680|10675|214
1614698610000|2021-03-02 15:23:30|10685|10680|10690|10680|10690|10680|10685|10680|110
1614698620000|2021-03-02 15:23:40|10685||10685||10690||10685||0
1614698650000|2021-03-02 15:24:10|10680|10675|10680|10675|10685|10675|10680|10675|147
1614698660000|2021-03-02 15:24:20|10675|10670|10680|10670|10680|10670|10675|10670|694
1614698670000|2021-03-02 15:24:30|10685|10675|10685|10675|10685|10680|10685|10675|173
1614698680000|2021-03-02 15:24:40|10680||10680||10685||10680||104
1614698690000|2021-03-02 15:24:50|10675|10670|10670|10665|10680|10670|10670|10665|754
1614698700000|2021-03-02 15:25:00|10675|10670|10675|10665|10675|10670|10670|10665|119
1614698710000|2021-03-02 15:25:10|10670||10670||10670||10670||0
1614698740000|2021-03-02 15:25:40|10665|10660|10660|10655|10670|10660|10660|10655|468
1614698760000|2021-03-02 15:26:00|10665|10660|10660|10655|10665|10660|10660|10655|802
1614698770000|2021-03-02 15:26:10|10665|10660|10670|10660|10670|10660|10665|10655|133
1614698780000|2021-03-02 15:26:20|10665|10665|10670|10665|10670|10665|10665|10665|10
1614698790000|2021-03-02 15:26:30|10675|10660|10670|10665|10675|10670|10670|10660|11
1614698800000|2021-03-02 15:26:40|10675|10670|10675|10665|10680|10670|10670|10665|520
1614698810000|2021-03-02 15:26:50|10670|10660|10670|10665|10670|10665|10665|10660|582
1614698820000|2021-03-02 15:27:00|10675|10660|10680|10670|10680|10675|10675|10660|392
1614698830000|2021-03-02 15:27:10|10675|10665|10675|10670|10675|10670|10675|10665|0
1614698850000|2021-03-02 15:27:30|10680|10675|10680|10675|10680|10675|10680|10670|195
1614698860000|2021-03-02 15:27:40|10685|10680|10685|10675|10685|10680|10680|10675|54
1614698870000|2021-03-02 15:27:50||10680||10680||10680||10680|0
1614698880000|2021-03-02 15:28:00|||||||||63
1614698890000|2021-03-02 15:28:10|10680|10675|10680|10675|10685|10675|10680|10675|695
1614698910000|2021-03-02 15:28:30|10685|10680|10680|10675|10685|10680|10680|10675|131
1614698920000|2021-03-02 15:28:40|10675|10670|10680|10670|10680|10670|10675|10670|731
1614698930000|2021-03-02 15:28:50||10675||10675||10675||10675|0
1614698950000|2021-03-02 15:29:10|10675|10670|10675|10670|10675|10670|10675|10670|190
1614698960000|2021-03-02 15:29:20|10670|10665|10670|10665|10675|10665|10670|10665|551
1614698970000|2021-03-02 15:29:30|10675|10670|10685|10675|10685|10675|10675|10665|345
1614698980000|2021-03-02 15:29:40|10680|10670|10680|10670|10680|10670|10680|10670|385
1614698990000|2021-03-02 15:29:50|10675|10675|10675|10670|10675|10675|10675|10670|94
1614699010000|2021-03-02 15:30:10|10680|10675|10680|10670|10680|10675|10675|10670|113
1614699050000|2021-03-02 15:30:50|10685|10675|10685|10675|10685|10680|10680|10675|314
1614699060000|2021-03-02 15:31:00|10680||10685||10685||10680||0
1614699070000|2021-03-02 15:31:10|10680||10680||10680||10680||0
1614699080000|2021-03-02 15:31:20|10675|10670|10675|10670|10680|10670|10675|10665|1131
1614699090000|2021-03-02 15:31:30|10680|10675|10685|10675|10685|10675|10680|10670|80
1614699120000|2021-03-02 15:32:00|10680|10670|10680|10670|10680|10670|10675|10665|517
1614699150000|2021-03-02 15:32:30|10685|10675|10690|10685|10695|10685|10685|10675|374
1614699170000|2021-03-02 15:32:50|10695|10690|10695|10690|10695|10690|10695|10690|219
1614699180000|2021-03-02 15:33:00|10690|10685|10690|10685|10690|10685|10690|10685|191
1614699190000|2021-03-02 15:33:10|10695|10690|10690|10685|10695|10690|10690|10685|54
1614699200000|2021-03-02 15:33:20|10685|10680|10685|10680|10685|10680|10685|10680|339
1614699220000|2021-03-02 15:33:40|10680|10675|10675|10670|10680|10675|10675|10670|595
1614699230000|2021-03-02 15:33:50|10680|10675|10680|10675|10680|10675|10675|10670|310
1614699240000|2021-03-02 15:34:00|10675|10665|10675|10670|10680|10670|10675|10665|931
1614699260000|2021-03-02 15:34:20|10680||10680||10680||10680||41
1614699270000|2021-03-02 15:34:30|10675|10665|10670|10665|10675|10665|10670|10665|214
1614699280000|2021-03-02 15:34:40|10665|10660|10670|10660|10670|10660|10665|10655|198
1614699290000|2021-03-02 15:34:50|10665|10665|10665|10660|10670|10665|10665|10660|208
1614699300000|2021-03-02 15:35:00|10670|10665|10670|10660|10670|10665|10665|10660|140
1614699320000|2021-03-02 15:35:20|10675|10665|10675|10670|10680|10670|10675|10665|214
1614699330000|2021-03-02 15:35:30|10680|10675|10680|10670|10680|10675|10680|10670|117
1614699340000|2021-03-02 15:35:40||10675||10670||10675||10670|0
1614699350000|2021-03-02 15:35:50|10685|10675|10685|10675|10690|10680|10685|10670|278
1614699360000|2021-03-02 15:36:00||10680||10680||10680||10675|68
1614699380000|2021-03-02 15:36:20|10680|10675|10680|10675|10685|10675|10680|10675|397
1614699390000|2021-03-02 15:36:30|10675|10670|10675|10670|10675|10670|10675|10670|65
1614699400000|2021-03-02 15:36:40|10670|10665|10670|10665|10675|10665|10670|10660|372
1614699410000|2021-03-02 15:36:50|10675|10670|10675|10665|10680|10670|10675|10665|249
1614699420000|2021-03-02 15:37:00|10670||10670||10675||10670||0
1614699430000|2021-03-02 15:37:10||10660||10665||10665||10660|65
1614699440000|2021-03-02 15:37:20||10660||10665||10665||10660|60
1614699450000|2021-03-02 15:37:30|10665|10660|10665|10655|10670|10660|10665|10655|23
1614699460000|2021-03-02 15:37:40|10670|10660|10665|10660|10670|10660|10665|10660|40
1614699480000|2021-03-02 15:38:00||10655||10660||10660||10655|0
1614699510000|2021-03-02 15:38:30|10660|10655|10665|10660|10665|10660|10660|10655|358
1614699520000|2021-03-02 15:38:40|10670|10665|10670|10660|10670|10665|10670|10660|48
1614699530000|2021-03-02 15:38:50|10665|10655|10660|10655|10665|10655|10660|10655|68
1614699560000|2021-03-02 15:39:20|10665|10660|10665|10660|10665|10660|10665|10655|224
1614699590000|2021-03-02 15:39:50|10670|10665|10670|10660|10670|10665|10670|10660|112
1614699600000|2021-03-02 15:40:00|10665||10665||10670||10665||0
1614699630000|2021-03-02 15:40:30|10660|10655|10660|10655|10660|10655|10660|10655|211
1614699670000|2021-03-02 15:41:10|10665|10660|10665|10655|10665|10660|10660|10655|461
1614699680000|2021-03-02 15:41:20|10660|10660|10665|10655|10665|10660|10660|10655|56
1614699690000|2021-03-02 15:41:30|10670|10660|10670|10665|10670|10665|10670|10660|10
1614699710000|2021-03-02 15:41:50|10675|10670|10675|10670|10680|10670|10675|10665|253
1614699720000|2021-03-02 15:42:00|10670|10665|10675|10670|10675|10670|10670|10665|509
1614699730000|2021-03-02 15:42:10|10670|10665|10670|10665|10675|10665|10670|10665|159
1614699740000|2021-03-02 15:42:20|10675|10660|10665|10660|10675|10660|10665|10660|381
1614699770000|2021-03-02 15:42:50|10660|10655|10660|10655|10665|10660|10660|10655|370
1614699800000|2021-03-02 15:43:20|10655|10650|10655|10650|10660|10650|10655|10650|206
1614699820000|2021-03-02 15:43:40|10660|10655|10655|10650|10660|10655|10655|10650|850
1614699830000|2021-03-02 15:43:50|10650|10645|10655|10650|10655|10650|10650|10645|20
1614699840000|2021-03-02 15:44:00|10650|10645|10650|10640|10650|10645|10645|10640|363
1614699850000|2021-03-02 15:44:10||10645||10645||10645||10645|0
1614699880000|2021-03-02 15:44:40|||||||||2
1614699890000|2021-03-02 15:44:50|10655|10650|10650|10645|10655|10650|10650|10645|846
1614699910000|2021-03-02 15:45:10|10655||10650||10655||10650||156
1614699920000|2021-03-02 15:45:20||10640||10645||10645||10640|123
1614699930000|2021-03-02 15:45:30|10655|10650|10655|10645|10655|10650|10655|10645|167
1614699940000|2021-03-02 15:45:40||10650||10645||10650||10645|119
1614699950000|2021-03-02 15:45:50||10650||10650||10650||10645|0
1614699960000|2021-03-02 15:46:00|10660|10655|10660|10655|10665|10655|10660|10655|255
1614699980000|2021-03-02 15:46:20|10655|10650|10655|10650|10660|10650|10655|10650|0
1614699990000|2021-03-02 15:46:30|10660|10655|10660|10655|10665|10655|10655|10655|224
1614700020000|2021-03-02 15:47:00|10665|10660|10670|10660|10670|10660|10660|10655|496
1614700030000|2021-03-02 15:47:10|10665||10665||10665||10665||30
1614700040000|2021-03-02 15:47:20|10660|10655|10660|10655|10660|10655|10660|10655|485
1614700060000|2021-03-02 15:47:40|10665|10660|10660|10655|10665|10660|10660|10655|155
1614700080000|2021-03-02 15:48:00|10665|10660|10660|10655|10665|10660|10660|10655|88
1614700090000|2021-03-02 15:48:10|10665|10660|10660|10655|10665|10660|10660|10655|107
1614700110000|2021-03-02 15:48:30|10665||10660||10665||10660||0
1614700120000|2021-03-02 15:48:40|10655|10650|10660|10650|10660|10650|10655|10650|356
1614700130000|2021-03-02 15:48:50|10655|10655|10660|10655|10660|10655|10655|10650|38
1614700140000|2021-03-02 15:49:00|10665|10660|10670|10660|10670|10665|10665|10655|247
1614700150000|2021-03-02 15:49:10|10665|10655|10660|10655|10665|10655|10660|10655|367
1614700160000|2021-03-02 15:49:20|10665|10660|10665|10655|10665|10660|10665|10655|257
1614700170000|2021-03-02 15:49:30|10660||10660||10660||10660||0
1614700200000|2021-03-02 15:50:00|10655|10650|10655|10650|10655|10650|10655|10645|481
1614700220000|2021-03-02 15:50:20|||||||||100
1614700230000|2021-03-02 15:50:30|10650|10645|10650|10640|10650|10645|10645|10640|179
1614700240000|2021-03-02 15:50:40|10645||10645||10650||10645||5
1614700260000|2021-03-02 15:51:00|10640|10635|10640|10630|10645|10635|10640|10630|13
1614700270000|2021-03-02 15:51:10|10635||10635||10635||10635||87
1614700280000|2021-03-02 15:51:20|10630|10625|10630|10625|10630|10630|10630|10620|561
1614700290000|2021-03-02 15:51:30|10635|10630|10640|10635|10640|10635|10635|10630|900
1614700340000|2021-03-02 15:52:20|10645|10640|10645|10640|10645|10640|10645|10635|363
1614700350000|2021-03-02 15:52:30|10640|10635|10645|10640|10645|10640|10640|10635|393
1614700360000|2021-03-02 15:52:40|10650|10645|10660|10650|10660|10650|10650|10645|415
1614700370000|2021-03-02 15:52:50|10655||10660||10660||10655||0
1614700380000|2021-03-02 15:53:00|10655|10645|10650|10645|10655|10645|10650|10645|500
1614700400000|2021-03-02 15:53:20|10645|10640|10645|10640|10650|10640|10645|10640|490
1614700410000|2021-03-02 15:53:30|10640|10635|10640|10635|10640|10635|10640|10635|190
1614700450000|2021-03-02 15:54:10|10645|10640|10640|10635|10645|10640|10640|10635|569
1614700490000|2021-03-02 15:54:50|10645|10640|10645|10640|10645|10640|10645|10640|196
1614700500000|2021-03-02 15:55:00|10650|10645|10650|10640|10650|10645|10650|10640|63
1614700510000|2021-03-02 15:55:10|10645|10635|10640|10635|10645|10635|10640|10635|135
1614700530000|2021-03-02 15:55:30|10635|10630|10635|10630|10640|10630|10635|10630|434
1614700540000|2021-03-02 15:55:40||10625||10625||10625||10625|0
1614700550000|2021-03-02 15:55:50|10630||10630||10635||10630||50
1614700560000|2021-03-02 15:56:00|10635|10630|10635|10625|10635|10630|10630|10625|576
1614700570000|2021-03-02 15:56:10|10630|10630|10630|10625|10635|10630|10630|10625|62
1614700590000|2021-03-02 15:56:30|10625|10620|10630|10625|10630|10625|10625|10620|215
1614700630000|2021-03-02 15:57:10|10625|10620|10630|10625|10630|10625|10625|10620|307
1614700650000|2021-03-02 15:57:30|10635|10630|10625|10620|10635|10630|10625|10620|1109
1614700660000|2021-03-02 15:57:40|||||||||22
1614700690000|2021-03-02 15:58:10|10620|10615|10620|10615|10620|10615|10620|10610|342
1614700700000|2021-03-02 15:58:20||10610||10615||10615||10610|0
1614700730000|2021-03-02 15:58:50|10625|10620|10625|10620|10625|10620|10620|10615|548
1614700740000|2021-03-02 15:59:00|10630|10625|10625|10615|10630|10625|10620|10615|210
1614700770000|2021-03-02 15:59:30||10620||10620||10620||10620|0
1614700780000|2021-03-02 15:59:40|10620|10615|10620|10615|10620|10615|10620|10615|0
1614700790000|2021-03-02 15:59:50|10615|10610|10615|10610|10615|10610|10615|10610|208
1614700800000|2021-03-02 16:00:00|10620|10615|10620|10610|10620|10615|10620|10610|0
1614700810000|2021-03-02 16:00:10||10615||10615||10615||10615|0
1614700820000|2021-03-02 16:00:20|10615|10610|10615|10610|10615|10610|10615|10610|150
1614700830000|2021-03-02 16:00:30|10610|10605|10610|10605|10610|10605|10610|10605|52
1614700850000|2021-03-02 16:00:50|10605|10600|10605|10600|10610|10600|10605|10600|161
1614700860000|2021-03-02 16:01:00|10600|10595|10605|10600|10610|10600|10600|10595|1500
1614700890000|2021-03-02 16:01:30|10600|10595|10605|10600|10610|10605|10600|10595|1551
1614700910000|2021-03-02 16:01:50|10610|10605|10600|10590|10610|10605|10600|10590|949
1614700920000|2021-03-02 16:02:00|10605|10595|10600|10595|10605|10595|10600|10595|97
1614700930000|2021-03-02 16:02:10|10595|10590|10600|10595|10605|10600|10595|10590|1574
1614700940000|2021-03-02 16:02:20|10605|10600|10610|10600|10610|10600|10605|10600|263
1614700950000|2021-03-02 16:02:30|10605||10610||10610||10605||0
1614700970000|2021-03-02 16:02:50|10615|10605|10615|10610|10615|10610|10615|10605|112
1614700980000|2021-03-02 16:03:00|10610|10605|10610|10600|10615|10605|10610|10600|194
1614701020000|2021-03-02 16:03:40|10615|10605|10610|10600|10620|10615|10610|10600|521
1614701030000|2021-03-02 16:03:50|10615|10605|10610|10605|10615|10605|10610|10605|263
1614701040000|2021-03-02 16:04:00|10615|10610|10615|10610|10615|10610|10615|10605|20
1614701070000|2021-03-02 16:04:30|10620|10615|10620|10615|10620|10615|10620|10615|87
1614701080000|2021-03-02 16:04:40|10625|10620|10625|10620|10625|10620|10625|10615|71
1614701100000|2021-03-02 16:05:00|10630|10615|10630|10625|10630|10625|10620|10615|705
1614701120000|2021-03-02 16:05:20|10635|10630|10635|10625|10635|10630|10630|10625|495
1614701130000|2021-03-02 16:05:30|10630|10620|10625|10620|10630|10625|10625|10620|223
1614701140000|2021-03-02 16:05:40|10620|10615|10620|10615|10625|10620|10620|10615|572
1614701160000|2021-03-02 16:06:00|10625|10620|10625|10620|10625|10620|10625|10620|276
1614701190000|2021-03-02 16:06:30|10630|10625|10630|10625|10635|10625|10630|10625|217
1614701230000|2021-03-02 16:07:10|10625|10620|10625|10620|10625|10620|10625|10620|202
1614701260000|2021-03-02 16:07:40|10620|10615|10620|10615|10620|10615|10620|10615|139
1614701290000|2021-03-02 16:08:10|10615|10610|10615|10610|10620|10615|10615|10610|0
1614701310000|2021-03-02 16:08:30|10610|10605|10615|10610|10615|10610|10610|10605|184
1614701330000|2021-03-02 16:08:50|10610|10605|10610|10600|10615|10605|10610|10600|43
1614701370000|2021-03-02 16:09:30|10605||10605||10605||10605||0
1614701380000|2021-03-02 16:09:40|10610|10605|10610|10605|10610|10605|10610|10605|389
1614701390000|2021-03-02 16:09:50|10615|10610|10615|10605|10615|10610|10615|10605|314
1614701400000|2021-03-02 16:10:00|10610|10610|10610|10605|10610|10610|10610|10605|165
1614701420000|2021-03-02 16:10:20|10605|10600|10605|10600|10605|10600|10605|10600|1202
1614701430000|2021-03-02 16:10:30|10600|10595|10600|10595|10605|10595|10600|10595|156
1614701440000|2021-03-02 16:10:40|10605|10600|10600|10595|10605|10600|10600|10595|160
1614701460000|2021-03-02 16:11:00||10590||10595||10595||10590|159
1614701470000|2021-03-02 16:11:10|10595|10590|10600|10595|10600|10595|10595|10590|564
1614701490000|2021-03-02 16:11:30|10605|10600|10605|10600|10605|10600|10600|10595|211
1614701500000|2021-03-02 16:11:40|10600|10595|10600|10595|10605|10600|10600|10595|255
1614701550000|2021-03-02 16:12:30|10605|10600|10600|10595|10605|10600|10600|10595|270
1614701580000|2021-03-02 16:13:00|10605|10600|10605|10600|10605|10600|10605|10600|242
1614701590000|2021-03-02 16:13:10|10610|10605|10605|10600|10610|10605|10605|10600|113
1614701610000|2021-03-02 16:13:30|10600|10595|10600|10595|10605|10595|10600|10590|331
1614701630000|2021-03-02 16:13:50|10605|10600|10605|10595|10605|10600|10600|10595|346
1614701640000|2021-03-02 16:14:00|10600|10600|10600|10595|10605|10600|10600|10595|265
1614701660000|2021-03-02 16:14:20|||||||||15
1614701670000|2021-03-02 16:14:30|10605|10600|10600|10595|10605|10600|10600|10595|73
1614701680000|2021-03-02 16:14:40|10605|10600|10605|10600|10610|10600|10605|10595|11
1614701700000|2021-03-02 16:15:00|10610|10600|10605|10590|10620|10600|10605|10590|0
1614701710000|2021-03-02 16:15:10|10615|10600|10615|10600|10615|10600|10600|10580|79
1614701720000|2021-03-02 16:15:20|10605|10590|10590|10575|10610|10595|10590|10575|116
1614701730000|2021-03-02 16:15:30|10600|10585|10605|10585|10605|10585|10590|10575|356
1614701750000|2021-03-02 16:15:50|10600|10575|10595|10575|10600|10575|10595|10575|0
1614701760000|2021-03-02 16:16:00|10600|10585|10595|10580|10610|10590|10590|10575|196
1614701770000|2021-03-02 16:16:10|10605|10590|10595|10580|10605|10590|10595|10575|200
1614701780000|2021-03-02 16:16:20|10610|10590|10600|10585|10610|10590|10600|10580|37
1614701800000|2021-03-02 16:16:40|10610|10595|10605|10590|10610|10595|10600|10580|0
1614701810000|2021-03-02 16:16:50|10595|10580|10605|10585|10605|10585|10590|10570|138
1614701820000|2021-03-02 16:17:00|10595|10575|10590|10575|10595|10580|10590|10575|0
1614701830000|2021-03-02 16:17:10|10595|10585|10605|10585|10605|10585|10595|10575|0
1614701840000|2021-03-02 16:17:20|10595|10575|10595|10575|10605|10590|10595|10575|0
1614701850000|2021-03-02 16:17:30|10605|10585|10600|10585|10605|10585|10600|10585|0
1614701860000|2021-03-02 16:17:40|10605|10575|10600|10585|10605|10585|10595|10575|0
1614701870000|2021-03-02 16:17:50|10590|10575|10590|10575|10590|10575|10590|10570|250
1614701880000|2021-03-02 16:18:00|10600|10585|10600|10585|10600|10585|10590|10575|132
1614701890000|2021-03-02 16:18:10|10590|10570|10590|10570|10590|10570|10590|10570|6
1614701900000|2021-03-02 16:18:20|10585|10580|10585|10570|10600|10580|10585|10570|0
1614701910000|2021-03-02 16:18:30|10595|10580|10590|10570|10595|10580|10580|10560|224
1614701920000|2021-03-02 16:18:40|10580|10560|10590|10570|10590|10575|10580|10560|150
1614701930000|2021-03-02 16:18:50|10580|10560|10590|10570|10590|10575|10580|10560|0
1614701940000|2021-03-02 16:19:00|10575|10560|10580|10560|10590|10570|10575|10555|67
1614701950000|2021-03-02 16:19:10|10590|10570|10575|10560|10590|10570|10575|10560|380
1614701980000|2021-03-02 16:19:40|10585|10570|10590|10570|10590|10570|10580|10560|116
1614701990000|2021-03-02 16:19:50|10580|10565|10575|10560|10590|10575|10575|10560|50
1614702000000|2021-03-02 16:20:00|10580|10570|10580|10560|10590|10570|10580|10560|71
1614702010000|2021-03-02 16:20:10|10590|10570|10585|10570|10590|10570|10585|10570|0
1614702020000|2021-03-02 16:20:20|10580|10565|10580|10565|10580|10565|10570|10555|111
1614702030000|2021-03-02 16:20:30|10585|10555|10585|10565|10585|10565|10570|10550|838
1614702040000|2021-03-02 16:20:40|10575|10555|10575|10555|10585|10565|10575|10555|0
1614702060000|2021-03-02 16:21:00|10585|10565|10585|10570|10585|10570|10585|10565|0
1614702080000|2021-03-02 16:21:20|10580|10565|10585|10565|10585|10565|10575|10555|0
1614702090000|2021-03-02 16:21:30|10575|10555|10585|10565|10585|10565|10575|10555|135
1614702120000|2021-03-02 16:22:00|10575|10560|10575|10555|10585|10570|10575|10555|0
1614702140000|2021-03-02 16:22:20|10585|10565|10580|10560|10585|10565|10565|10550|327
1614702150000|2021-03-02 16:22:30|10570|10550|10570|10550|10580|10565|10570|10550|86
1614702170000|2021-03-02 16:22:50|10580|10560|10580|10560|10580|10560|10565|10550|0
1614702180000|2021-03-02 16:23:00|10570|10550|10565|10545|10575|10560|10565|10545|750
1614702190000|2021-03-02 16:23:10|10560|10555|10570|10555|10570|10555|10560|10545|11
1614702220000|2021-03-02 16:23:40|10565|10545|10575|10555|10575|10555|10565|10545|0
1614702230000|2021-03-02 16:23:50|10565|10560|10565|10550|10565|10560|10565|10550|9
1614702240000|2021-03-02 16:24:00|10575|10560|10560|10545|10575|10560|10560|10545|50
1614702250000|2021-03-02 16:24:10|10575|10555|10565|10545|10575|10555|10565|10545|0
1614702260000|2021-03-02 16:24:20|10570|10555|10575|10555|10575|10555|10565|10545|0
1614702270000|2021-03-02 16:24:30|10570|10545|10575|10555|10575|10555|10565|10545|0
1614702280000|2021-03-02 16:24:40|10565|10545|10565|10545|10565|10545|10565|10545|0
1614702290000|2021-03-02 16:24:50|10575|10555|10575|10560|10585|10565|10565|10550|571
1614702300000|2021-03-02 16:25:00|10565|10550|10560|10540|10575|10555|10560|10540|97
1614702310000|2021-03-02 16:25:10|10570|10550|10570|10555|10570|10555|10570|10550|0
1614702320000|2021-03-02 16:25:20|10565|10550|10565|10550|10565|10550|10555|10540|149
1614702330000|2021-03-02 16:25:30|10555|10535|10555|10540|10565|10545|10555|10535|76
1614702340000|2021-03-02 16:25:40|10565|10550|10555|10535|10570|10550|10555|10535|49
1614702350000|2021-03-02 16:25:50|10565|10545|10570|10550|10570|10550|10555|10540|0
1614702360000|2021-03-02 16:26:00|10560|10545|10560|10540|10570|10550|10560|10540|0
1614702370000|2021-03-02 16:26:10|10570|10550|10570|10550|10570|10550|10560|10540|0
1614702380000|2021-03-02 16:26:20|10560|10540|10560|10545|10575|10555|10560|10540|0
1614702410000|2021-03-02 16:26:50|10570|10555|10565|10550|10570|10555|10555|10535|507
1614702420000|2021-03-02 16:27:00|10555|10540|10570|10550|10570|10555|10555|10540|0
1614702430000|2021-03-02 16:27:10|10560|10540|10555|10540|10560|10540|10555|10540|0
1614702450000|2021-03-02 16:27:30|10565|10550|10575|10555|10575|10555|10565|10550|36
1614702460000|2021-03-02 16:27:40|10565|10550|10565|10545|10575|10555|10565|10545|0
1614702470000|2021-03-02 16:27:50|10575|10555|10565|10550|10575|10560|10565|10545|47
1614702480000|2021-03-02 16:28:00|10570|10560|10565|10550|10575|10560|10565|10550|0
1614702490000|2021-03-02 16:28:10|10580|10560|10575|10555|10590|10570|10570|10555|150
1614702500000|2021-03-02 16:28:20|10585|10565|10580|10560|10585|10565|10570|10550|162
1614702510000|2021-03-02 16:28:30|10570|10550|10580|10565|10580|10565|10570|10550|57
1614702520000|2021-03-02 16:28:40|10575|10555|10575|10555|10575|10555|10570|10555|0
1614702530000|2021-03-02 16:28:50|10570|10565|10585|10565|10585|10565|10570|10555|0
1614702540000|2021-03-02 16:29:00|10575|10555|10580|10565|10580|10565|10575|10555|0
1614702560000|2021-03-02 16:29:20|10570|10555|10580|10560|10585|10565|10570|10555|233
1614702570000|2021-03-02 16:29:30|10590|10570|10590|10575|10595|10575|10580|10560|31
1614702580000|2021-03-02 16:29:40|10580|10565|10580|10560|10590|10570|10580|10560|0
1614702590000|2021-03-02 16:29:50|10585|10565|10590|10570|10590|10570|10580|10555|0
1614758420000|2021-03-03 08:00:20|10740|10700|10715|10700|10740|10710|10715|10700|6060
1614758430000|2021-03-03 08:00:30|10710|10690|10660|10635|10715|10700|10660|10630|916
1614758440000|2021-03-03 08:00:40|10655|10630|10650|10630|10655|10630|10650|10630|50
1614758480000|2021-03-03 08:01:20|10645|10615|10635|10600|10645|10630|10630|10600|496
1614758490000|2021-03-03 08:01:30||10605||10605||10605||10605|0
1614758510000|2021-03-03 08:01:50|10630|10600|10625|10600|10630|10600|10625|10600|0
1614758520000|2021-03-03 08:02:00|10620|10605|10620|10595|10635|10630|10610|10595|873
1614758530000|2021-03-03 08:02:10|10615|10590|10595|10575|10620|10610|10585|10570|355
1614758540000|2021-03-03 08:02:20|10600||10585||10600||10585||0
1614758550000|2021-03-03 08:02:30|10580|10570|10585|10565|10585|10580|10565|10540|1915
1614758560000|2021-03-03 08:02:40|10580|10580|10580|10565|10585|10580|10580|10565|296
1614758570000|2021-03-03 08:02:50|10585|10570|10580|10565|10585|10570|10580|10565|116
1614758590000|2021-03-03 08:03:10|10575|10560|10585|10565|10585|10575|10565|10545|1102
1614758610000|2021-03-03 08:03:30|10590|10570|10600|10575|10600|10575|10590|10570|190
1614758620000|2021-03-03 08:03:40|10595||10600||10600||10595||0
1614758630000|2021-03-03 08:03:50|10605|10580|10600|10580|10605|10595|10585|10575|1442
1614758640000|2021-03-03 08:04:00|10595|10585|10595|10575|10595|10585|10590|10575|29
1614758650000|2021-03-03 08:04:10|10590|10570|10590|10575|10590|10575|10590|10565|0
1614758660000|2021-03-03 08:04:20||10580||10580||10580||10575|0
1614758670000|2021-03-03 08:04:30|10595|10575|10595|10580|10595|10585|10595|10575|115
1614758680000|2021-03-03 08:04:40|10590|10575|10590|10575|10590|10575|10590|10575|0
1614758690000|2021-03-03 08:04:50|10595|10580|10600|10590|10600|10590|10595|10580|261
1614758700000|2021-03-03 08:05:00|10595|10585|10590|10575|10595|10590|10585|10575|1619
1614758710000|2021-03-03 08:05:10|10585|10580|10570|10555|10590|10580|10570|10555|809
1614758720000|2021-03-03 08:05:20|10565|10560|10585|10580|10585|10580|10565|10560|867
1614758730000|2021-03-03 08:05:30|10590|10575|10565|10550|10595|10580|10560|10545|689
1614758740000|2021-03-03 08:05:40|10570|10560|10570|10560|10570|10560|10570|10545|2020
1614758750000|2021-03-03 08:05:50|10565|10555|10545|10530|10565|10555|10530|10525|1212
1614758760000|2021-03-03 08:06:00|10540|10525|10540|10520|10540|10525|10535|10515|256
1614758770000|2021-03-03 08:06:10|10535|10515|10530|10515|10535|10515|10530|10515|0
1614758780000|2021-03-03 08:06:20|10535|10520|10545|10535|10545|10540|10535|10520|631
1614758800000|2021-03-03 08:06:40|10550|10540|10570|10555|10570|10555|10545|10540|165
1614758810000|2021-03-03 08:06:50|10565|10550|10560|10545|10565|10550|10555|10540|368
1614758820000|2021-03-03 08:07:00|10565|10550|10565|10555|10565|10555|10565|10550|291
1614758830000|2021-03-03 08:07:10|10570|10565|10585|10570|10585|10570|10570|10565|206
1614758840000|2021-03-03 08:07:20|10590|10575|10590|10580|10590|10580|10585|10570|12
1614758850000|2021-03-03 08:07:30|10595|10585|10600|10575|10605|10590|10595|10575|202
1614758860000|2021-03-03 08:07:40|10595|10590|10600|10580|10600|10590|10595|10580|494
1614758880000|2021-03-03 08:08:00|10595|10575|10585|10565|10595|10580|10585|10565|241
1614758890000|2021-03-03 08:08:10|10590|10570|10590|10570|10590|10570|10590|10570|40
1614758900000|2021-03-03 08:08:20|10585|10575|10590|10580|10590|10580|10585|10570|60
1614758910000|2021-03-03 08:08:30||10585||10585||10585||10585|0
1614758920000|2021-03-03 08:08:40|10595|10590|10600|10590|10605|10590|10595|10590|89
1614758930000|2021-03-03 08:08:50|10605|10595|10595|10585|10605|10595|10590|10580|238
1614758940000|2021-03-03 08:09:00||10580||10585||10590||10580|429
1614758960000|2021-03-03 08:09:20|10600|10590|10600|10590|10600|10590|10600|10590|87
1614758970000|2021-03-03 08:09:30|10595|10585|10595|10580|10595|10585|10595|10580|0
1614759010000|2021-03-03 08:10:10||10585||10580||10585||10580|0
1614759020000|2021-03-03 08:10:20|10600|10585|10600|10585|10605|10595|10595|10580|253
1614759030000|2021-03-03 08:10:30|10595||10595||10595||10595||0
1614759050000|2021-03-03 08:10:50|10600|10590|10595|10580|10600|10590|10590|10580|69
1614759060000|2021-03-03 08:11:00|10590|10575|10585|10570|10590|10575|10585|10570|193
1614759070000|2021-03-03 08:11:10|10580|10565|10570|10560|10580|10570|10570|10560|223
1614759080000|2021-03-03 08:11:20|10565|10555|10565|10550|10565|10555|10555|10540|180
1614759090000|2021-03-03 08:11:30|10560||10570||10570||10560||2
1614759110000|2021-03-03 08:11:50|10565||10565||10565||10565||0
1614759120000|2021-03-03 08:12:00|10570|10555|10575|10560|10575|10560|10570|10555|62
1614759130000|2021-03-03 08:12:10|10570||10570||10570||10570||26
1614759140000|2021-03-03 08:12:20|10575|10565|10575|10560|10585|10575|10575|10560|323
1614759150000|2021-03-03 08:12:30||10565||10565||10565||10565|0
1614759170000|2021-03-03 08:12:50|10580|10570|10575|10565|10585|10570|10575|10565|32
1614759180000|2021-03-03 08:13:00|10570|10560|10565|10550|10575|10570|10565|10550|1346
1614759190000|2021-03-03 08:13:10|10560|10545|10550|10540|10560|10545|10550|10540|384
1614759200000|2021-03-03 08:13:20|10545|10535|10545|10535|10550|10540|10545|10535|397
1614759210000|2021-03-03 08:13:30|10540|10530|10530|10520|10540|10530|10530|10520|1020
1614759220000|2021-03-03 08:13:40|10525|10515|10525|10515|10525|10515|10525|10510|0
1614759230000|2021-03-03 08:13:50|10530|10520|10530|10520|10530|10520|10525|10520|319
1614759280000|2021-03-03 08:14:40|10525|10515|10525|10515|10525|10515|10525|10515|97
1614759290000|2021-03-03 08:14:50|10530||10525||10530||10525||0
1614759300000|2021-03-03 08:15:00|10520|10510|10525|10515|10525|10515|10515|10505|1455
1614759310000|2021-03-03 08:15:10|10530|10520|10535|10520|10535|10525|10530|10520|200
1614759320000|2021-03-03 08:15:20||10525||10525||10525||10525|0
1614759330000|2021-03-03 08:15:30|10530|10520|10530|10520|10530|10520|10530|10520|278
1614759340000|2021-03-03 08:15:40|10525|10525|10525|10515|10525|10525|10525|10515|50
1614759350000|2021-03-03 08:15:50|10520|10510|10520|10510|10520|10510|10520|10510|0
1614759360000|2021-03-03 08:16:00|10525|10515|10525|10515|10525|10515|10520|10515|291
1614759370000|2021-03-03 08:16:10|10530|10520|10535|10530|10540|10530|10530|10520|710
1614759380000|2021-03-03 08:16:20|10530|10525|10535|10525|10535|10525|10530|10520|117
1614759390000|2021-03-03 08:16:30||10530||10530||10530||10530|0
1614759400000|2021-03-03 08:16:40|10540||10535||10540||10535||114
1614759410000|2021-03-03 08:16:50|10530|10525|10525|10520|10530|10525|10525|10515|524
1614759430000|2021-03-03 08:17:10|10530|10525|10535|10530|10540|10530|10530|10525|556
1614759440000|2021-03-03 08:17:20|10540|10535|10540|10530|10550|10540|10540|10530|269
1614759450000|2021-03-03 08:17:30|10535|10525|10530|10520|10535|10530|10530|10520|50
1614759460000|2021-03-03 08:17:40|10535||10535||10535||10535||0
1614759490000|2021-03-03 08:18:10|10530|10515|10525|10515|10530|10520|10525|10515|113
1614759500000|2021-03-03 08:18:20|10520|10510|10515|10505|10520|10510|10515|10505|301
1614759510000|2021-03-03 08:18:30|10520|10510|10515|10505|10520|10510|10515|10505|92
1614759550000|2021-03-03 08:19:10|10520|10510|10515|10505|10520|10510|10515|10505|87
1614759560000|2021-03-03 08:19:20|10520|10510|10520|10510|10520|10515|10515|10510|344
1614759570000|2021-03-03 08:19:30|10515|10505|10520|10510|10520|10510|10515|10505|148
1614759580000|2021-03-03 08:19:40|10515|10505|10515|10505|10515|10505|10515|10505|0
1614759590000|2021-03-03 08:19:50|10520|10510|10515|10505|10520|10510|10515|10505|0
1614759600000|2021-03-03 08:20:00|10520|10510|10515|10505|10520|10510|10515|10505|25
1614759610000|2021-03-03 08:20:10||10510||10510||10510||10505|0
1614759630000|2021-03-03 08:20:30|10520||10515||10520||10515||144
1614759640000|2021-03-03 08:20:40|10520|10515|10520|10510|10520|10515|10520|10510|153
1614759680000|2021-03-03 08:21:20|10515|10505|10515|10505|10515|10505|10515|10505|0
1614759700000|2021-03-03 08:21:40||10510||10510||10510||10510|0
1614759710000|2021-03-03 08:21:50|10520|10505|10515|10510|10520|10510|10515|10505|132
1614759720000|2021-03-03 08:22:00|10520|10515|10515|10505|10520|10515|10510|10505|183
1614759730000|2021-03-03 08:22:10|10520|10510|10520|10510|10520|10515|10520|10510|139
1614759740000|2021-03-03 08:22:20|10525|10515|10530|10520|10530|10525|10525|10515|1133
1614759750000|2021-03-03 08:22:30|10525|10515|10525|10515|10530|10520|10525|10515|124
1614759770000|2021-03-03 08:22:50|10520|10520|10515|10505|10520|10520|10515|10505|157
1614759780000|2021-03-03 08:23:00|10510|10500|10515|10505|10515|10505|10510|10500|118
1614759790000|2021-03-03 08:23:10|10510|10500|10515|10505|10515|10505|10510|10500|37
1614759800000|2021-03-03 08:23:20|10510|10500|10520|10515|10525|10515|10510|10500|502
1614759810000|2021-03-03 08:23:30|10515|10510|10525|10510|10525|10515|10515|10510|144
1614759830000|2021-03-03 08:23:50|10530|10515|10530|10520|10535|10530|10530|10515|752
1614759840000|2021-03-03 08:24:00|10525|10525|10530|10520|10530|10525|10525|10520|73
1614759870000|2021-03-03 08:24:30||10525||10525||10525||10525|0
1614759880000|2021-03-03 08:24:40|10525|10520|10530|10520|10530|10520|10525|10520|124
1614759900000|2021-03-03 08:25:00|10535|10525|10530|10520|10535|10525|10530|10520|100
1614759910000|2021-03-03 08:25:10|10535|10525|10535|10525|10540|10530|10530|10525|433
1614759920000|2021-03-03 08:25:20||10530||10530||10530||10530|0
1614759930000|2021-03-03 08:25:30|10540|10535|10550|10540|10550|10545|10540|10535|402
1614759950000|2021-03-03 08:25:50||10545||10540||10545||10540|50
1614759960000|2021-03-03 08:26:00|10555|10545|10550|10540|10555|10545|10545|10540|551
1614759970000|2021-03-03 08:26:10||10545||10545||10545||10545|0
1614759980000|2021-03-03 08:26:20||10540||10540||10540||10540|0
1614759990000|2021-03-03 08:26:30|10555|10545|10550|10545|10555|10545|10550|10540|392
1614760000000|2021-03-03 08:26:40|10555|10550|10560|10555|10560|10555|10555|10550|33
1614760010000|2021-03-03 08:26:50||10550||10550||10550||10550|0
1614760020000|2021-03-03 08:27:00|10565|10555|10575|10565|10575|10570|10565|10555|1148
1614760030000|2021-03-03 08:27:10||10570||10570||10570||10570|0
1614760070000|2021-03-03 08:27:50|10580|10575|10585|10575|10585|10575|10580|10570|178
1614760090000|2021-03-03 08:28:10|10580|10570|10555|10550|10580|10575|10555|10550|708
1614760100000|2021-03-03 08:28:20|10560|10545|10560|10545|10560|10550|10555|10545|243
1614760110000|2021-03-03 08:28:30|10555|10555|10560|10550|10560|10555|10550|10545|1027
1614760120000|2021-03-03 08:28:40|10555|10545|10555|10545|10555|10550|10555|10545|98
1614760130000|2021-03-03 08:28:50|10560|10550|10560|10550|10560|10550|10560|10550|206
1614760140000|2021-03-03 08:29:00|10555|10545|10555|10545|10555|10545|10550|10545|677
1614760150000|2021-03-03 08:29:10|10560|10550|10560|10550|10560|10550|10555|10545|70
1614760160000|2021-03-03 08:29:20|10555|10545|10560|10550|10560|10550|10555|10545|0
1614760200000|2021-03-03 08:30:00|10555|10545|10545|10535|10555|10545|10545|10535|505
1614760210000|2021-03-03 08:30:10|10550|10540|10550|10540|10550|10540|10550|10540|28
1614760240000|2021-03-03 08:30:40|10545|10535|10545|10535|10545|10535|10540|10535|56
1614760250000|2021-03-03 08:30:50|10550|10540|10545|10535|10550|10540|10545|10535|159
1614760270000|2021-03-03 08:31:10|10540|10530|10540|10530|10540|10535|10535|10525|595
1614760280000|2021-03-03 08:31:20|10545|10535|10545|10535|10545|10535|10545|10535|57
1614760300000|2021-03-03 08:31:40|10540||10545||10545||10540||50
1614760310000|2021-03-03 08:31:50|10540|10540|10540|10530|10545|10540|10540|10530|163
1614760320000|2021-03-03 08:32:00|10545|10535|10545|10535|10545|10535|10545|10535|42
1614760330000|2021-03-03 08:32:10|10540|10530|10545|10535|10545|10535|10540|10530|317
1614760340000|2021-03-03 08:32:20||10540||10535||10540||10535|48
1614760350000|2021-03-03 08:32:30|10550|10540|10550|10540|10550|10540|10550|10540|82
1614760370000|2021-03-03 08:32:50|10555|10545|10555|10545|10555|10550|10555|10545|193
1614760380000|2021-03-03 08:33:00|10560|10550|10560|10550|10560|10550|10560|10550|139
1614760400000|2021-03-03 08:33:20|10555||10560||10560||10555||40
1614760420000|2021-03-03 08:33:40|10565|10555|10565|10555|10565|10555|10565|10550|114
1614760430000|2021-03-03 08:33:50|10560|10550|10560|10550|10560|10555|10555|10550|445
1614760450000|2021-03-03 08:34:10|10555|10545|10555|10545|10555|10545|10555|10545|53
1614760480000|2021-03-03 08:34:40|10550|10540|10545|10535|10550|10540|10545|10535|241
1614760490000|2021-03-03 08:34:50|10550|10540|10545|10535|10550|10540|10545|10535|339
1614760500000|2021-03-03 08:35:00|10550|10540|10550|10540|10550|10545|10545|10535|493
1614760510000|2021-03-03 08:35:10||10545||10540||10545||10540|59
1614760520000|2021-03-03 08:35:20|10555|10545|10555|10545|10560|10555|10555|10545|1317
1614760530000|2021-03-03 08:35:30|10560|10550|10560|10550|10560|10550|10560|10550|110
1614760540000|2021-03-03 08:35:40|10565|10555|10570|10560|10570|10560|10565|10555|165
1614760550000|2021-03-03 08:35:50|10565|10555|10575|10565|10575|10570|10565|10555|897
1614760560000|2021-03-03 08:36:00|10570|10560|10570|10560|10570|10565|10565|10560|272
1614760570000|2021-03-03 08:36:10|10560|10555|10565|10555|10565|10555|10560|10555|103
1614760580000|2021-03-03 08:36:20|10570||10570||10570||10570||0
1614760600000|2021-03-03 08:36:40|10565||10565||10565||10565||0
1614760650000|2021-03-03 08:37:30|10570|10560|10565|10555|10570|10560|10560|10555|199
1614760660000|2021-03-03 08:37:40|10560||10565||10565||10560||0
1614760670000|2021-03-03 08:37:50|10560|10560|10565|10555|10565|10560|10560|10555|41
1614760690000|2021-03-03 08:38:10||10560||10555||10560||10555|0
1614760710000|2021-03-03 08:38:30|10560|10550|10555|10545|10560|10555|10555|10545|632
1614760750000|2021-03-03 08:39:10|10550|10540|10550|10540|10555|10545|10550|10540|29
1614760760000|2021-03-03 08:39:20|10545|10535|10545|10535|10545|10535|10545|10535|0
1614760780000|2021-03-03 08:39:40|10540|10530|10540|10530|10540|10535|10540|10530|0
1614760800000|2021-03-03 08:40:00|10535|10535|10530|10520|10535|10535|10530|10520|111
1614760810000|2021-03-03 08:40:10||10525||10520||10525||10520|0
1614760820000|2021-03-03 08:40:20|10525|10525|10525|10515|10530|10525|10520|10510|898
1614760850000|2021-03-03 08:40:50|10520|10510|10515|10505|10520|10510|10505|10500|1122
1614760870000|2021-03-03 08:41:10|10510|10510|10515|10505|10515|10510|10510|10505|202
1614760880000|2021-03-03 08:41:20|10510|10510|10510|10500|10515|10510|10510|10500|782
1614760900000|2021-03-03 08:41:40|10505|10505|10510|10500|10510|10505|10505|10500|181
1614760920000|2021-03-03 08:42:00|10515|10505|10515|10505|10520|10510|10510|10505|414
1614760930000|2021-03-03 08:42:10|10510||10515||10515||10510||0
1614760940000|2021-03-03 08:42:20|10520|10510|10520|10510|10520|10515|10520|10510|137
1614760950000|2021-03-03 08:42:30|||||||||3
1614760980000|2021-03-03 08:43:00|10515|10505|10520|10510|10520|10510|10510|10505|284
1614760990000|2021-03-03 08:43:10|10525|10515|10525|10515|10525|10520|10525|10515|216
1614761000000|2021-03-03 08:43:20|10520|10510|10520|10510|10520|10510|10520|10510|9
1614761020000|2021-03-03 08:43:40||10515||10515||10515||10515|0
1614761050000|2021-03-03 08:44:10|||||||||8
1614761070000|2021-03-03 08:44:30|10525|10520|10525|10515|10525|10520|10525|10515|365
1614761090000|2021-03-03 08:44:50|10520||10520||10520||10520||0
1614761100000|2021-03-03 08:45:00|10515|10510|10520|10510|10520|10510|10515|10510|492
1614761130000|2021-03-03 08:45:30||10515||10515||10515||10515|0
1614761140000|2021-03-03 08:45:40|10515|10510|10515|10510|10520|10510|10515|10510|0
1614761150000|2021-03-03 08:45:50|10510|10505|10510|10505|10510|10505|10510|10505|127
1614761160000|2021-03-03 08:46:00|10515|10510|10515|10505|10515|10510|10515|10505|295
1614761170000|2021-03-03 08:46:10||10510||10510||10510||10510|0
1614761180000|2021-03-03 08:46:20|10520|10515|10525|10515|10525|10515|10520|10515|261
1614761190000|2021-03-03 08:46:30|10520|10510|10520|10510|10525|10515|10515|10510|230
1614761200000|2021-03-03 08:46:40|10515||10515||10515||10515||0
1614761210000|2021-03-03 08:46:50|10520||10515||10520||10515||61
1614758420000|2021-03-03 08:00:20|10740|10700|10715|10700|10740|10710|10715|10700|6060
1614758430000|2021-03-03 08:00:30|10710|10690|10660|10635|10715|10700|10660|10630|916
1614758440000|2021-03-03 08:00:40|10655|10630|10650|10630|10655|10630|10650|10630|50
1614758480000|2021-03-03 08:01:20|10645|10615|10635|10600|10645|10630|10630|10600|496
1614758490000|2021-03-03 08:01:30||10605||10605||10605||10605|0
1614758510000|2021-03-03 08:01:50|10630|10600|10625|10600|10630|10600|10625|10600|0
1614758520000|2021-03-03 08:02:00|10620|10605|10620|10595|10635|10630|10610|10595|873
1614761220000|2021-03-03 08:47:00|10520||10520||10520||10520||6
1614758530000|2021-03-03 08:02:10|10615|10590|10595|10575|10620|10610|10585|10570|355
1614758540000|2021-03-03 08:02:20|10600||10585||10600||10585||0
1614758550000|2021-03-03 08:02:30|10580|10570|10585|10565|10585|10580|10565|10540|1915
1614758560000|2021-03-03 08:02:40|10580|10580|10580|10565|10585|10580|10580|10565|296
1614758570000|2021-03-03 08:02:50|10585|10570|10580|10565|10585|10570|10580|10565|116
1614758590000|2021-03-03 08:03:10|10575|10560|10585|10565|10585|10575|10565|10545|1102
1614758610000|2021-03-03 08:03:30|10590|10570|10600|10575|10600|10575|10590|10570|190
1614761240000|2021-03-03 08:47:20||10515||10510||10515||10510|0
1614758620000|2021-03-03 08:03:40|10595||10600||10600||10595||0
1614758630000|2021-03-03 08:03:50|10605|10580|10600|10580|10605|10595|10585|10575|1442
1614758640000|2021-03-03 08:04:00|10595|10585|10595|10575|10595|10585|10590|10575|29
1614758650000|2021-03-03 08:04:10|10590|10570|10590|10575|10590|10575|10590|10565|0
1614758660000|2021-03-03 08:04:20||10580||10580||10580||10575|0
1614761290000|2021-03-03 08:48:10||10515||10515||10515||10510|0
1614758670000|2021-03-03 08:04:30|10595|10575|10595|10580|10595|10585|10595|10575|115
1614761320000|2021-03-03 08:48:40|10515|10510|10520|10515|10520|10515|10515|10510|709
1614758680000|2021-03-03 08:04:40|10590|10575|10590|10575|10590|10575|10590|10575|0
1614758690000|2021-03-03 08:04:50|10595|10580|10600|10590|10600|10590|10595|10580|261
1614761340000|2021-03-03 08:49:00|10525|10520|10515|10510|10525|10520|10515|10510|298
1614758700000|2021-03-03 08:05:00|10595|10585|10590|10575|10595|10590|10585|10575|1619
1614761350000|2021-03-03 08:49:10||10505||10510||10510||10505|20
1614758710000|2021-03-03 08:05:10|10585|10580|10570|10555|10590|10580|10570|10555|809
1614761360000|2021-03-03 08:49:20||10505||10505||10505||10505|0
1614758720000|2021-03-03 08:05:20|10565|10560|10585|10580|10585|10580|10565|10560|867
1614761370000|2021-03-03 08:49:30|10510||10510||10510||10510||0
1614758730000|2021-03-03 08:05:30|10590|10575|10565|10550|10595|10580|10560|10545|689
1614758740000|2021-03-03 08:05:40|10570|10560|10570|10560|10570|10560|10570|10545|2020
1614758750000|2021-03-03 08:05:50|10565|10555|10545|10530|10565|10555|10530|10525|1212
1614761380000|2021-03-03 08:49:40|10505|10500|10505|10500|10505|10500|10505|10500|146
1614758760000|2021-03-03 08:06:00|10540|10525|10540|10520|10540|10525|10535|10515|256
1614758770000|2021-03-03 08:06:10|10535|10515|10530|10515|10535|10515|10530|10515|0
1614761390000|2021-03-03 08:49:50|10510|10505|10510|10500|10510|10505|10510|10500|271
1614758780000|2021-03-03 08:06:20|10535|10520|10545|10535|10545|10540|10535|10520|631
1614758800000|2021-03-03 08:06:40|10550|10540|10570|10555|10570|10555|10545|10540|165
1614761410000|2021-03-03 08:50:10|10515|10505|10510|10500|10515|10505|10510|10500|323
1614758810000|2021-03-03 08:06:50|10565|10550|10560|10545|10565|10550|10555|10540|368
1614761420000|2021-03-03 08:50:20|10515|10505|10515|10505|10515|10505|10510|10505|0
1614758820000|2021-03-03 08:07:00|10565|10550|10565|10555|10565|10555|10565|10550|291
1614761430000|2021-03-03 08:50:30|10510|10500|10510|10500|10510|10500|10505|10500|400
1614758830000|2021-03-03 08:07:10|10570|10565|10585|10570|10585|10570|10570|10565|206
1614761450000|2021-03-03 08:50:50||10505||10505||10505||10505|0
1614758840000|2021-03-03 08:07:20|10590|10575|10590|10580|10590|10580|10585|10570|12
1614758850000|2021-03-03 08:07:30|10595|10585|10600|10575|10605|10590|10595|10575|202
1614758860000|2021-03-03 08:07:40|10595|10590|10600|10580|10600|10590|10595|10580|494
1614758880000|2021-03-03 08:08:00|10595|10575|10585|10565|10595|10580|10585|10565|241
1614758890000|2021-03-03 08:08:10|10590|10570|10590|10570|10590|10570|10590|10570|40
1614758900000|2021-03-03 08:08:20|10585|10575|10590|10580|10590|10580|10585|10570|60
1614761460000|2021-03-03 08:51:00|10505|10500|10510|10500|10510|10500|10505|10500|80
1614758910000|2021-03-03 08:08:30||10585||10585||10585||10585|0
1614758920000|2021-03-03 08:08:40|10595|10590|10600|10590|10605|10590|10595|10590|89
1614761490000|2021-03-03 08:51:30|||||||||4
1614758930000|2021-03-03 08:08:50|10605|10595|10595|10585|10605|10595|10590|10580|238
1614761500000|2021-03-03 08:51:40|||||||||9
1614758940000|2021-03-03 08:09:00||10580||10585||10590||10580|429
1614761510000|2021-03-03 08:51:50|10505|10495|10490|10480|10505|10495|10485|10480|1712
1614758960000|2021-03-03 08:09:20|10600|10590|10600|10590|10600|10590|10600|10590|87
1614758970000|2021-03-03 08:09:30|10595|10585|10595|10580|10595|10585|10595|10580|0
1614761520000|2021-03-03 08:52:00|10495|10485|10495|10485|10495|10490|10490|10485|441
1614759010000|2021-03-03 08:10:10||10585||10580||10585||10580|0
1614759020000|2021-03-03 08:10:20|10600|10585|10600|10585|10605|10595|10595|10580|253
1614759030000|2021-03-03 08:10:30|10595||10595||10595||10595||0
1614759050000|2021-03-03 08:10:50|10600|10590|10595|10580|10600|10590|10590|10580|69
1614759060000|2021-03-03 08:11:00|10590|10575|10585|10570|10590|10575|10585|10570|193
1614761530000|2021-03-03 08:52:10|10490|10480|10480|10470|10490|10480|10475|10470|1699
1614759070000|2021-03-03 08:11:10|10580|10565|10570|10560|10580|10570|10570|10560|223
1614761540000|2021-03-03 08:52:20|10485|10475|10490|10485|10490|10485|10485|10475|2382
1614759080000|2021-03-03 08:11:20|10565|10555|10565|10550|10565|10555|10555|10540|180
1614759090000|2021-03-03 08:11:30|10560||10570||10570||10560||2
1614759110000|2021-03-03 08:11:50|10565||10565||10565||10565||0
1614759120000|2021-03-03 08:12:00|10570|10555|10575|10560|10575|10560|10570|10555|62
1614759130000|2021-03-03 08:12:10|10570||10570||10570||10570||26
1614759140000|2021-03-03 08:12:20|10575|10565|10575|10560|10585|10575|10575|10560|323
1614761550000|2021-03-03 08:52:30|10480|10475|10490|10485|10490|10485|10480|10475|1500
1614759150000|2021-03-03 08:12:30||10565||10565||10565||10565|0
1614761570000|2021-03-03 08:52:50|10485|10480|10480|10475|10490|10480|10480|10475|596
1614759170000|2021-03-03 08:12:50|10580|10570|10575|10565|10585|10570|10575|10565|32
1614761590000|2021-03-03 08:53:10|10475|10470|10480|10470|10480|10470|10475|10470|50
1614759180000|2021-03-03 08:13:00|10570|10560|10565|10550|10575|10570|10565|10550|1346
1614761600000|2021-03-03 08:53:20|10475|10465|10475|10465|10475|10465|10470|10460|204
1614759190000|2021-03-03 08:13:10|10560|10545|10550|10540|10560|10545|10550|10540|384
1614761610000|2021-03-03 08:53:30|10480|10470|10480|10470|10480|10475|10480|10470|272
1614759200000|2021-03-03 08:13:20|10545|10535|10545|10535|10550|10540|10545|10535|397
1614761630000|2021-03-03 08:53:50|10485|10475|10485|10480|10485|10480|10485|10475|314
1614759210000|2021-03-03 08:13:30|10540|10530|10530|10520|10540|10530|10530|10520|1020
1614759220000|2021-03-03 08:13:40|10525|10515|10525|10515|10525|10515|10525|10510|0
1614759230000|2021-03-03 08:13:50|10530|10520|10530|10520|10530|10520|10525|10520|319
1614761640000|2021-03-03 08:54:00|10490|10485|10475|10470|10490|10485|10475|10470|1133
1614759280000|2021-03-03 08:14:40|10525|10515|10525|10515|10525|10515|10525|10515|97
1614761650000|2021-03-03 08:54:10||10465||10465||10465||10465|0
1614759290000|2021-03-03 08:14:50|10530||10525||10530||10525||0
1614761660000|2021-03-03 08:54:20|10480|10470|10480|10465|10480|10470|10475|10465|476
1614759300000|2021-03-03 08:15:00|10520|10510|10525|10515|10525|10515|10515|10505|1455
1614761670000|2021-03-03 08:54:30|10475||10475||10475||10475||0
1614759310000|2021-03-03 08:15:10|10530|10520|10535|10520|10535|10525|10530|10520|200
1614761680000|2021-03-03 08:54:40|10470|10460|10465|10455|10470|10460|10460|10450|306
1614759320000|2021-03-03 08:15:20||10525||10525||10525||10525|0
1614761690000|2021-03-03 08:54:50|10460|10450|10460|10450|10460|10450|10460|10450|0
1614759330000|2021-03-03 08:15:30|10530|10520|10530|10520|10530|10520|10530|10520|278
1614761700000|2021-03-03 08:55:00|10465|10455|10470|10465|10470|10465|10465|10455|714
1614759340000|2021-03-03 08:15:40|10525|10525|10525|10515|10525|10525|10525|10515|50
1614761710000|2021-03-03 08:55:10|10475|10460|10470|10460|10475|10465|10470|10460|91
1614759350000|2021-03-03 08:15:50|10520|10510|10520|10510|10520|10510|10520|10510|0
1614761720000|2021-03-03 08:55:20|10475|10465|10460|10450|10475|10465|10460|10450|1244
1614759360000|2021-03-03 08:16:00|10525|10515|10525|10515|10525|10515|10520|10515|291
1614761730000|2021-03-03 08:55:30|10465|10455|10460|10450|10465|10455|10460|10450|54
1614759370000|2021-03-03 08:16:10|10530|10520|10535|10530|10540|10530|10530|10520|710
1614761740000|2021-03-03 08:55:40|10465|10455|10460|10455|10465|10455|10460|10455|201
1614759380000|2021-03-03 08:16:20|10530|10525|10535|10525|10535|10525|10530|10520|117
1614759390000|2021-03-03 08:16:30||10530||10530||10530||10530|0
1614761750000|2021-03-03 08:55:50|10465|10460|10470|10460|10470|10460|10465|10455|62
1614759400000|2021-03-03 08:16:40|10540||10535||10540||10535||114
1614761760000|2021-03-03 08:56:00|10475|10465|10475|10465|10475|10465|10475|10465|0
1614759410000|2021-03-03 08:16:50|10530|10525|10525|10520|10530|10525|10525|10515|524
1614761780000|2021-03-03 08:56:20|10470|10460|10465|10460|10470|10465|10465|10460|992
1614759430000|2021-03-03 08:17:10|10530|10525|10535|10530|10540|10530|10530|10525|556
1614761790000|2021-03-03 08:56:30|10470|10465|10470|10465|10475|10470|10470|10460|1040
1614759440000|2021-03-03 08:17:20|10540|10535|10540|10530|10550|10540|10540|10530|269
1614761800000|2021-03-03 08:56:40|10465|10460|10460|10450|10470|10460|10460|10450|616
1614759450000|2021-03-03 08:17:30|10535|10525|10530|10520|10535|10530|10530|10520|50
1614761810000|2021-03-03 08:56:50|10465|10455|10460|10455|10465|10455|10455|10450|824
1614759460000|2021-03-03 08:17:40|10535||10535||10535||10535||0
1614761820000|2021-03-03 08:57:00|10455|10450|10460|10450|10460|10450|10450|10445|1524
1614759490000|2021-03-03 08:18:10|10530|10515|10525|10515|10530|10520|10525|10515|113
1614761830000|2021-03-03 08:57:10|10465|10455|10465|10455|10465|10460|10465|10455|150
1614759500000|2021-03-03 08:18:20|10520|10510|10515|10505|10520|10510|10515|10505|301
1614761840000|2021-03-03 08:57:20|10460|10460|10465|10450|10465|10460|10460|10450|199
1614759510000|2021-03-03 08:18:30|10520|10510|10515|10505|10520|10510|10515|10505|92
1614761850000|2021-03-03 08:57:30|10460|10455|10465|10455|10465|10460|10460|10455|47
1614759550000|2021-03-03 08:19:10|10520|10510|10515|10505|10520|10510|10515|10505|87
1614761860000|2021-03-03 08:57:40||10460||10455||10460||10455|0
1614759560000|2021-03-03 08:19:20|10520|10510|10520|10510|10520|10515|10515|10510|344
1614761870000|2021-03-03 08:57:50||10460||10460||10460||10460|0
1614759570000|2021-03-03 08:19:30|10515|10505|10520|10510|10520|10510|10515|10505|148
1614759580000|2021-03-03 08:19:40|10515|10505|10515|10505|10515|10505|10515|10505|0
1614761910000|2021-03-03 08:58:30|10470|10465|10470|10460|10470|10465|10470|10460|283
1614759590000|2021-03-03 08:19:50|10520|10510|10515|10505|10520|10510|10515|10505|0
1614761930000|2021-03-03 08:58:50|10465||10470||10470||10465||50
1614759600000|2021-03-03 08:20:00|10520|10510|10515|10505|10520|10510|10515|10505|25
1614761950000|2021-03-03 08:59:10|10465||10465||10465||10465||0
1614759610000|2021-03-03 08:20:10||10510||10510||10510||10505|0
1614761960000|2021-03-03 08:59:20|10470||10470||10470||10470||0
1614759630000|2021-03-03 08:20:30|10520||10515||10520||10515||144
1614761980000|2021-03-03 08:59:40|10465||10470||10470||10465||99
1614759640000|2021-03-03 08:20:40|10520|10515|10520|10510|10520|10515|10520|10510|153
1614761990000|2021-03-03 08:59:50||10465||10465||10465||10465|0
1614759680000|2021-03-03 08:21:20|10515|10505|10515|10505|10515|10505|10515|10505|0
1614762000000|2021-03-03 09:00:00|10475|10470|10470|10460|10475|10470|10470|10460|226
1614759700000|2021-03-03 08:21:40||10510||10510||10510||10510|0
1614762010000|2021-03-03 09:00:10|10475|10465|10470|10465|10475|10465|10470|10465|0
1614759710000|2021-03-03 08:21:50|10520|10505|10515|10510|10520|10510|10515|10505|132
1614762020000|2021-03-03 09:00:20|10475|10460|10470|10460|10475|10465|10465|10460|109
1614759720000|2021-03-03 08:22:00|10520|10515|10515|10505|10520|10515|10510|10505|183
1614762030000|2021-03-03 09:00:30||10465||10460||10465||10460|10
1614759730000|2021-03-03 08:22:10|10520|10510|10520|10510|10520|10515|10520|10510|139
1614762060000|2021-03-03 09:01:00|10475|10465|10475|10465|10475|10470|10475|10465|189
1614759740000|2021-03-03 08:22:20|10525|10515|10530|10520|10530|10525|10525|10515|1133
1614762070000|2021-03-03 09:01:10|10470|10460|10470|10460|10470|10460|10470|10460|0
1614762080000|2021-03-03 09:01:20||10465||10460||10465||10460|200
1614759750000|2021-03-03 08:22:30|10525|10515|10525|10515|10530|10520|10525|10515|124
1614762090000|2021-03-03 09:01:30|10475|10465|10475|10470|10475|10470|10475|10465|90
1614759770000|2021-03-03 08:22:50|10520|10520|10515|10505|10520|10520|10515|10505|157
1614762100000|2021-03-03 09:01:40||10465||10465||10465||10465|0
1614759780000|2021-03-03 08:23:00|10510|10500|10515|10505|10515|10505|10510|10500|118
1614759790000|2021-03-03 08:23:10|10510|10500|10515|10505|10515|10505|10510|10500|37
1614762140000|2021-03-03 09:02:20|10470|10460|10475|10465|10475|10465|10465|10460|294
1614759800000|2021-03-03 08:23:20|10510|10500|10520|10515|10525|10515|10510|10500|502
1614762150000|2021-03-03 09:02:30|10470||10475||10475||10470||149
1614759810000|2021-03-03 08:23:30|10515|10510|10525|10510|10525|10515|10515|10510|144
1614762230000|2021-03-03 09:03:50|10470||10470||10470||10470||0
1614759830000|2021-03-03 08:23:50|10530|10515|10530|10520|10535|10530|10530|10515|752
1614759840000|2021-03-03 08:24:00|10525|10525|10530|10520|10530|10525|10525|10520|73
1614759870000|2021-03-03 08:24:30||10525||10525||10525||10525|0
1614762240000|2021-03-03 09:04:00|10475|10470|10475|10470|10475|10470|10475|10470|60
1614759880000|2021-03-03 08:24:40|10525|10520|10530|10520|10530|10520|10525|10520|124
1614762250000|2021-03-03 09:04:10||10465||10470||10470||10465|0
1614759900000|2021-03-03 08:25:00|10535|10525|10530|10520|10535|10525|10530|10520|100
1614762270000|2021-03-03 09:04:30|10480|10475|10485|10475|10485|10475|10480|10475|141
1614759910000|2021-03-03 08:25:10|10535|10525|10535|10525|10540|10530|10530|10525|433
1614762330000|2021-03-03 09:05:30||10480||10480||10480||10480|0
1614759920000|2021-03-03 08:25:20||10530||10530||10530||10530|0
1614762340000|2021-03-03 09:05:40||10475||10480||10480||10475|0
1614759930000|2021-03-03 08:25:30|10540|10535|10550|10540|10550|10545|10540|10535|402
1614762370000|2021-03-03 09:06:10|10490|10485|10495|10490|10495|10490|10490|10485|268
1614759950000|2021-03-03 08:25:50||10545||10540||10545||10540|50
1614762380000|2021-03-03 09:06:20|10500|10495|10505|10495|10510|10500|10500|10495|1891
1614759960000|2021-03-03 08:26:00|10555|10545|10550|10540|10555|10545|10545|10540|551
1614762390000|2021-03-03 09:06:30|10510|10500|10510|10500|10515|10510|10505|10495|1265
1614759970000|2021-03-03 08:26:10||10545||10545||10545||10545|0
1614762400000|2021-03-03 09:06:40||10505||10505||10505||10505|0
1614759980000|2021-03-03 08:26:20||10540||10540||10540||10540|0
1614762410000|2021-03-03 09:06:50|10515|10500|10520|10515|10520|10515|10515|10500|877
1614759990000|2021-03-03 08:26:30|10555|10545|10550|10545|10555|10545|10550|10540|392
1614762420000|2021-03-03 09:07:00|10525|10520|10540|10535|10540|10535|10525|10520|103
1614760000000|2021-03-03 08:26:40|10555|10550|10560|10555|10560|10555|10555|10550|33
1614762430000|2021-03-03 09:07:10|10545||10545||10545||10545||50
1614760010000|2021-03-03 08:26:50||10550||10550||10550||10550|0
1614762440000|2021-03-03 09:07:20||10540||10540||10540||10540|0
1614760020000|2021-03-03 08:27:00|10565|10555|10575|10565|10575|10570|10565|10555|1148
1614762450000|2021-03-03 09:07:30|10540|10535|10540|10525|10540|10535|10530|10520|177
1614760030000|2021-03-03 08:27:10||10570||10570||10570||10570|0
1614760070000|2021-03-03 08:27:50|10580|10575|10585|10575|10585|10575|10580|10570|178
1614762470000|2021-03-03 09:07:50|10535||10535||10535||10535||0
1614760090000|2021-03-03 08:28:10|10580|10570|10555|10550|10580|10575|10555|10550|708
1614762490000|2021-03-03 09:08:10|10540|10530|10535|10530|10540|10530|10535|10530|200
1614760100000|2021-03-03 08:28:20|10560|10545|10560|10545|10560|10550|10555|10545|243
1614760110000|2021-03-03 08:28:30|10555|10555|10560|10550|10560|10555|10550|10545|1027
1614762500000|2021-03-03 09:08:20|10530|10525|10535|10525|10535|10525|10530|10525|189
1614760120000|2021-03-03 08:28:40|10555|10545|10555|10545|10555|10550|10555|10545|98
1614762510000|2021-03-03 09:08:30|10530|10520|10520|10510|10530|10520|10515|10505|737
1614760130000|2021-03-03 08:28:50|10560|10550|10560|10550|10560|10550|10560|10550|206
1614762520000|2021-03-03 09:08:40|10515|10505|10510|10505|10515|10505|10510|10505|50
1614760140000|2021-03-03 08:29:00|10555|10545|10555|10545|10555|10545|10550|10545|677
1614760150000|2021-03-03 08:29:10|10560|10550|10560|10550|10560|10550|10555|10545|70
1614760160000|2021-03-03 08:29:20|10555|10545|10560|10550|10560|10550|10555|10545|0
1614762540000|2021-03-03 09:09:00|10505|10500|10510|10500|10510|10500|10505|10500|129
1614760200000|2021-03-03 08:30:00|10555|10545|10545|10535|10555|10545|10545|10535|505
1614760210000|2021-03-03 08:30:10|10550|10540|10550|10540|10550|10540|10550|10540|28
1614760240000|2021-03-03 08:30:40|10545|10535|10545|10535|10545|10535|10540|10535|56
1614762570000|2021-03-03 09:09:30|10515|10505|10515|10510|10515|10510|10515|10505|163
1614760250000|2021-03-03 08:30:50|10550|10540|10545|10535|10550|10540|10545|10535|159
1614760270000|2021-03-03 08:31:10|10540|10530|10540|10530|10540|10535|10535|10525|595
1614760280000|2021-03-03 08:31:20|10545|10535|10545|10535|10545|10535|10545|10535|57
1614760300000|2021-03-03 08:31:40|10540||10545||10545||10540||50
1614760310000|2021-03-03 08:31:50|10540|10540|10540|10530|10545|10540|10540|10530|163
1614762580000|2021-03-03 09:09:40|10520|10515|10520|10515|10520|10515|10520|10515|143
1614760320000|2021-03-03 08:32:00|10545|10535|10545|10535|10545|10535|10545|10535|42
1614762590000|2021-03-03 09:09:50||10510||10510||10515||10510|0
1614760330000|2021-03-03 08:32:10|10540|10530|10545|10535|10545|10535|10540|10530|317
1614762650000|2021-03-03 09:10:50|10515|10505|10510|10500|10515|10505|10510|10500|223
1614760340000|2021-03-03 08:32:20||10540||10535||10540||10535|48
1614760350000|2021-03-03 08:32:30|10550|10540|10550|10540|10550|10540|10550|10540|82
1614760370000|2021-03-03 08:32:50|10555|10545|10555|10545|10555|10550|10555|10545|193
1614762660000|2021-03-03 09:11:00|10515|10505|10520|10510|10520|10510|10510|10505|191
1614760380000|2021-03-03 08:33:00|10560|10550|10560|10550|10560|10550|10560|10550|139
1614762710000|2021-03-03 09:11:50|10515|10505|10515|10505|10515|10505|10510|10500|188
1614760400000|2021-03-03 08:33:20|10555||10560||10560||10555||40
1614760420000|2021-03-03 08:33:40|10565|10555|10565|10555|10565|10555|10565|10550|114
1614762720000|2021-03-03 09:12:00|10520|10510|10520|10505|10520|10510|10515|10505|0
1614760430000|2021-03-03 08:33:50|10560|10550|10560|10550|10560|10555|10555|10550|445
1614762730000|2021-03-03 09:12:10|10515|10510|10520|10505|10520|10510|10515|10505|0
1614760450000|2021-03-03 08:34:10|10555|10545|10555|10545|10555|10545|10555|10545|53
1614762740000|2021-03-03 09:12:20||10510||10510||10510||10510|0
1614760480000|2021-03-03 08:34:40|10550|10540|10545|10535|10550|10540|10545|10535|241
1614762770000|2021-03-03 09:12:50|10525|10515|10525|10520|10525|10520|10520|10510|308
1614760490000|2021-03-03 08:34:50|10550|10540|10545|10535|10550|10540|10545|10535|339
1614762780000|2021-03-03 09:13:00||10515||10515||10520||10515|0
1614760500000|2021-03-03 08:35:00|10550|10540|10550|10540|10550|10545|10545|10535|493
1614760510000|2021-03-03 08:35:10||10545||10540||10545||10540|59
1614760520000|2021-03-03 08:35:20|10555|10545|10555|10545|10560|10555|10555|10545|1317
1614762820000|2021-03-03 09:13:40|10530|10520|10530|10520|10530|10525|10530|10520|203
1614760530000|2021-03-03 08:35:30|10560|10550|10560|10550|10560|10550|10560|10550|110
1614760540000|2021-03-03 08:35:40|10565|10555|10570|10560|10570|10560|10565|10555|165
1614760550000|2021-03-03 08:35:50|10565|10555|10575|10565|10575|10570|10565|10555|897
1614760560000|2021-03-03 08:36:00|10570|10560|10570|10560|10570|10565|10565|10560|272
1614762850000|2021-03-03 09:14:10|10535|10525|10535|10525|10535|10525|10530|10525|299
1614760570000|2021-03-03 08:36:10|10560|10555|10565|10555|10565|10555|10560|10555|103
1614762860000|2021-03-03 09:14:20||10530||10525||10530||10525|49
1614760580000|2021-03-03 08:36:20|10570||10570||10570||10570||0
1614760600000|2021-03-03 08:36:40|10565||10565||10565||10565||0
1614762870000|2021-03-03 09:14:30|10530||10530||10530||10530||0
1614760650000|2021-03-03 08:37:30|10570|10560|10565|10555|10570|10560|10560|10555|199
1614760660000|2021-03-03 08:37:40|10560||10565||10565||10560||0
1614760670000|2021-03-03 08:37:50|10560|10560|10565|10555|10565|10560|10560|10555|41
1614760690000|2021-03-03 08:38:10||10560||10555||10560||10555|0
1614760710000|2021-03-03 08:38:30|10560|10550|10555|10545|10560|10555|10555|10545|632
1614760750000|2021-03-03 08:39:10|10550|10540|10550|10540|10555|10545|10550|10540|29
1614762880000|2021-03-03 09:14:40|10525|10520|10520|10510|10525|10520|10520|10510|1923
1614760760000|2021-03-03 08:39:20|10545|10535|10545|10535|10545|10535|10545|10535|0
1614760780000|2021-03-03 08:39:40|10540|10530|10540|10530|10540|10535|10540|10530|0
1614760800000|2021-03-03 08:40:00|10535|10535|10530|10520|10535|10535|10530|10520|111
1614760810000|2021-03-03 08:40:10||10525||10520||10525||10520|0
1614760820000|2021-03-03 08:40:20|10525|10525|10525|10515|10530|10525|10520|10510|898
1614762890000|2021-03-03 09:14:50|10515|10505|10520|10515|10520|10515|10515|10505|249
1614760850000|2021-03-03 08:40:50|10520|10510|10515|10505|10520|10510|10505|10500|1122
1614760870000|2021-03-03 08:41:10|10510|10510|10515|10505|10515|10510|10510|10505|202
1614762900000|2021-03-03 09:15:00|10525|10520|10525|10520|10525|10520|10525|10520|170
1614760880000|2021-03-03 08:41:20|10510|10510|10510|10500|10515|10510|10510|10500|782
1614762920000|2021-03-03 09:15:20||10515||10515||10515||10515|0
1614760900000|2021-03-03 08:41:40|10505|10505|10510|10500|10510|10505|10505|10500|181
1614760920000|2021-03-03 08:42:00|10515|10505|10515|10505|10520|10510|10510|10505|414
1614760930000|2021-03-03 08:42:10|10510||10515||10515||10510||0
1614760940000|2021-03-03 08:42:20|10520|10510|10520|10510|10520|10515|10520|10510|137
1614762960000|2021-03-03 09:16:00|10520|10520|10520|10515|10525|10520|10520|10515|200
1614760950000|2021-03-03 08:42:30|||||||||3
1614760980000|2021-03-03 08:43:00|10515|10505|10520|10510|10520|10510|10510|10505|284
1614760990000|2021-03-03 08:43:10|10525|10515|10525|10515|10525|10520|10525|10515|216
1614761000000|2021-03-03 08:43:20|10520|10510|10520|10510|10520|10510|10520|10510|9
1614762970000|2021-03-03 09:16:10|10525|10520|10525|10515|10525|10520|10520|10515|225
1614761020000|2021-03-03 08:43:40||10515||10515||10515||10515|0
1614761050000|2021-03-03 08:44:10|||||||||8
1614762990000|2021-03-03 09:16:30||10520||10520||10520||10520|0
1614761070000|2021-03-03 08:44:30|10525|10520|10525|10515|10525|10520|10525|10515|365
1614763030000|2021-03-03 09:17:10|10530|10525|10535|10525|10535|10530|10530|10525|437
1614761090000|2021-03-03 08:44:50|10520||10520||10520||10520||0
1614763050000|2021-03-03 09:17:30|10530|10520|10530|10520|10530|10520|10525|10515|102
1614761100000|2021-03-03 08:45:00|10515|10510|10520|10510|10520|10510|10515|10510|492
1614761130000|2021-03-03 08:45:30||10515||10515||10515||10515|0
1614761140000|2021-03-03 08:45:40|10515|10510|10515|10510|10520|10510|10515|10510|0
1614763110000|2021-03-03 09:18:30|10535|10525|10535|10530|10535|10530|10530|10525|162
1614761150000|2021-03-03 08:45:50|10510|10505|10510|10505|10510|10505|10510|10505|127
1614763120000|2021-03-03 09:18:40|10530|10525|10530|10525|10535|10525|10530|10525|0
1614761160000|2021-03-03 08:46:00|10515|10510|10515|10505|10515|10510|10515|10505|295
1614761170000|2021-03-03 08:46:10||10510||10510||10510||10510|0
1614761180000|2021-03-03 08:46:20|10520|10515|10525|10515|10525|10515|10520|10515|261
1614761190000|2021-03-03 08:46:30|10520|10510|10520|10510|10525|10515|10515|10510|230
1614763160000|2021-03-03 09:19:20|10535||10530||10535||10530||53
1614761200000|2021-03-03 08:46:40|10515||10515||10515||10515||0
1614763170000|2021-03-03 09:19:30|10525|10520|10520|10515|10530|10520|10515|10510|2092
1614761210000|2021-03-03 08:46:50|10520||10515||10520||10515||61
1614761220000|2021-03-03 08:47:00|10520||10520||10520||10520||6
1614761240000|2021-03-03 08:47:20||10515||10510||10515||10510|0
1614761290000|2021-03-03 08:48:10||10515||10515||10515||10510|0
1614761320000|2021-03-03 08:48:40|10515|10510|10520|10515|10520|10515|10515|10510|709
1614761340000|2021-03-03 08:49:00|10525|10520|10515|10510|10525|10520|10515|10510|298
1614763200000|2021-03-03 09:20:00|10525|10520|10530|10520|10530|10525|10525|10515|486
1614761350000|2021-03-03 08:49:10||10505||10510||10510||10505|20
1614761360000|2021-03-03 08:49:20||10505||10505||10505||10505|0
1614763230000|2021-03-03 09:20:30|10525|10525|10530|10520|10530|10525|10525|10520|100
1614761370000|2021-03-03 08:49:30|10510||10510||10510||10510||0
1614761380000|2021-03-03 08:49:40|10505|10500|10505|10500|10505|10500|10505|10500|146
1614761390000|2021-03-03 08:49:50|10510|10505|10510|10500|10510|10505|10510|10500|271
1614761410000|2021-03-03 08:50:10|10515|10505|10510|10500|10515|10505|10510|10500|323
1614761420000|2021-03-03 08:50:20|10515|10505|10515|10505|10515|10505|10510|10505|0
1614763240000|2021-03-03 09:20:40|10525||10530||10530||10525||0
1614761430000|2021-03-03 08:50:30|10510|10500|10510|10500|10510|10500|10505|10500|400
1614761450000|2021-03-03 08:50:50||10505||10505||10505||10505|0
1614761460000|2021-03-03 08:51:00|10505|10500|10510|10500|10510|10500|10505|10500|80
1614763250000|2021-03-03 09:20:50|10525||10525||10530||10525||0
1614761490000|2021-03-03 08:51:30|||||||||4
1614761500000|2021-03-03 08:51:40|||||||||9
1614761510000|2021-03-03 08:51:50|10505|10495|10490|10480|10505|10495|10485|10480|1712
1614763260000|2021-03-03 09:21:00|10530|10525|10530|10525|10530|10525|10530|10525|153
1614761520000|2021-03-03 08:52:00|10495|10485|10495|10485|10495|10490|10490|10485|441
1614763270000|2021-03-03 09:21:10||10520||10520||10520||10520|0
1614761530000|2021-03-03 08:52:10|10490|10480|10480|10470|10490|10480|10475|10470|1699
1614763280000|2021-03-03 09:21:20|10525|10525|10530|10520|10530|10525|10525|10520|102
1614761540000|2021-03-03 08:52:20|10485|10475|10490|10485|10490|10485|10485|10475|2382
1614761550000|2021-03-03 08:52:30|10480|10475|10490|10485|10490|10485|10480|10475|1500
1614761570000|2021-03-03 08:52:50|10485|10480|10480|10475|10490|10480|10480|10475|596
1614761590000|2021-03-03 08:53:10|10475|10470|10480|10470|10480|10470|10475|10470|50
1614761600000|2021-03-03 08:53:20|10475|10465|10475|10465|10475|10465|10470|10460|204
1614761610000|2021-03-03 08:53:30|10480|10470|10480|10470|10480|10475|10480|10470|272
1614761630000|2021-03-03 08:53:50|10485|10475|10485|10480|10485|10480|10485|10475|314
1614763300000|2021-03-03 09:21:40|10525|10525|10530|10520|10530|10525|10525|10520|318
1614761640000|2021-03-03 08:54:00|10490|10485|10475|10470|10490|10485|10475|10470|1133
1614763320000|2021-03-03 09:22:00||10525||10525||10525||10525|108
1614761650000|2021-03-03 08:54:10||10465||10465||10465||10465|0
1614763330000|2021-03-03 09:22:10|10525|10520|10525|10520|10525|10520|10525|10515|0
1614761660000|2021-03-03 08:54:20|10480|10470|10480|10465|10480|10470|10475|10465|476
1614761670000|2021-03-03 08:54:30|10475||10475||10475||10475||0
1614761680000|2021-03-03 08:54:40|10470|10460|10465|10455|10470|10460|10460|10450|306
1614763350000|2021-03-03 09:22:30|10530||10530||10530||10530||0
1614761690000|2021-03-03 08:54:50|10460|10450|10460|10450|10460|10450|10460|10450|0
1614763370000|2021-03-03 09:22:50|10525||10525||10525||10525||0
1614763380000|2021-03-03 09:23:00|10530||10530||10530||10530||74
1614761700000|2021-03-03 08:55:00|10465|10455|10470|10465|10470|10465|10465|10455|714
1614761710000|2021-03-03 08:55:10|10475|10460|10470|10460|10475|10465|10470|10460|91
1614763390000|2021-03-03 09:23:10||10525||10525||10525||10525|43
1614761720000|2021-03-03 08:55:20|10475|10465|10460|10450|10475|10465|10460|10450|1244
1614761730000|2021-03-03 08:55:30|10465|10455|10460|10450|10465|10455|10460|10450|54
1614763420000|2021-03-03 09:23:40|||||||||25
1614761740000|2021-03-03 08:55:40|10465|10455|10460|10455|10465|10455|10460|10455|201
1614761750000|2021-03-03 08:55:50|10465|10460|10470|10460|10470|10460|10465|10455|62
1614761760000|2021-03-03 08:56:00|10475|10465|10475|10465|10475|10465|10475|10465|0
1614763440000|2021-03-03 09:24:00||10520||10520||10520||10520|0
1614761780000|2021-03-03 08:56:20|10470|10460|10465|10460|10470|10465|10465|10460|992
1614763460000|2021-03-03 09:24:20||10525||10520||10525||10520|0
1614761790000|2021-03-03 08:56:30|10470|10465|10470|10465|10475|10470|10470|10460|1040
1614761800000|2021-03-03 08:56:40|10465|10460|10460|10450|10470|10460|10460|10450|616
1614761810000|2021-03-03 08:56:50|10465|10455|10460|10455|10465|10455|10455|10450|824
1614761820000|2021-03-03 08:57:00|10455|10450|10460|10450|10460|10450|10450|10445|1524
1614763500000|2021-03-03 09:25:00|10525|10515|10525|10520|10525|10520|10525|10515|0
1614761830000|2021-03-03 08:57:10|10465|10455|10465|10455|10465|10460|10465|10455|150
1614763560000|2021-03-03 09:26:00|10520|10515|10520|10510|10520|10515|10520|10510|48
1614761840000|2021-03-03 08:57:20|10460|10460|10465|10450|10465|10460|10460|10450|199
1614761850000|2021-03-03 08:57:30|10460|10455|10465|10455|10465|10460|10460|10455|47
1614761860000|2021-03-03 08:57:40||10460||10455||10460||10455|0
1614761870000|2021-03-03 08:57:50||10460||10460||10460||10460|0
1614763570000|2021-03-03 09:26:10|10515|10505|10510|10500|10515|10505|10510|10500|0
1614761910000|2021-03-03 08:58:30|10470|10465|10470|10460|10470|10465|10470|10460|283
1614763600000|2021-03-03 09:26:40|10505||10505||10510||10505||0
1614761930000|2021-03-03 08:58:50|10465||10470||10470||10465||50
1614761950000|2021-03-03 08:59:10|10465||10465||10465||10465||0
1614761960000|2021-03-03 08:59:20|10470||10470||10470||10470||0
1614761980000|2021-03-03 08:59:40|10465||10470||10470||10465||99
1614761990000|2021-03-03 08:59:50||10465||10465||10465||10465|0
1614763620000|2021-03-03 09:27:00|10510|10505|10510|10505|10510|10505|10510|10505|184
1614762000000|2021-03-03 09:00:00|10475|10470|10470|10460|10475|10470|10470|10460|226
1614762010000|2021-03-03 09:00:10|10475|10465|10470|10465|10475|10465|10470|10465|0
1614762020000|2021-03-03 09:00:20|10475|10460|10470|10460|10475|10465|10465|10460|109
1614762030000|2021-03-03 09:00:30||10465||10460||10465||10460|10
1614763640000|2021-03-03 09:27:20|10515|10510|10520|10510|10520|10510|10515|10510|164
1614762060000|2021-03-03 09:01:00|10475|10465|10475|10465|10475|10470|10475|10465|189
1614763650000|2021-03-03 09:27:30|10525|10515|10525|10515|10525|10520|10525|10515|576
1614762070000|2021-03-03 09:01:10|10470|10460|10470|10460|10470|10460|10470|10460|0
1614762080000|2021-03-03 09:01:20||10465||10460||10465||10460|200
1614762090000|2021-03-03 09:01:30|10475|10465|10475|10470|10475|10470|10475|10465|90
1614763660000|2021-03-03 09:27:40|10520|10510|10515|10510|10520|10510|10515|10510|206
1614762100000|2021-03-03 09:01:40||10465||10465||10465||10465|0
1614762140000|2021-03-03 09:02:20|10470|10460|10475|10465|10475|10465|10465|10460|294
1614762150000|2021-03-03 09:02:30|10470||10475||10475||10470||149
1614763680000|2021-03-03 09:28:00|10510|10505|10510|10505|10510|10505|10505|10500|203
1614762230000|2021-03-03 09:03:50|10470||10470||10470||10470||0
1614763690000|2021-03-03 09:28:10||10500||10500||10500||10500|0
1614762240000|2021-03-03 09:04:00|10475|10470|10475|10470|10475|10470|10475|10470|60
1614762250000|2021-03-03 09:04:10||10465||10470||10470||10465|0
1614762270000|2021-03-03 09:04:30|10480|10475|10485|10475|10485|10475|10480|10475|141
1614762330000|2021-03-03 09:05:30||10480||10480||10480||10480|0
1614762340000|2021-03-03 09:05:40||10475||10480||10480||10475|0
1614763700000|2021-03-03 09:28:20||10505||10505||10505||10505|0
1614762370000|2021-03-03 09:06:10|10490|10485|10495|10490|10495|10490|10490|10485|268
1614763750000|2021-03-03 09:29:10|10515||10510||10515||10510||0
1614762380000|2021-03-03 09:06:20|10500|10495|10505|10495|10510|10500|10500|10495|1891
1614762390000|2021-03-03 09:06:30|10510|10500|10510|10500|10515|10510|10505|10495|1265
1614763780000|2021-03-03 09:29:40||10500||10500||10500||10500|0
1614762400000|2021-03-03 09:06:40||10505||10505||10505||10505|0
1614762410000|2021-03-03 09:06:50|10515|10500|10520|10515|10520|10515|10515|10500|877
1614762420000|2021-03-03 09:07:00|10525|10520|10540|10535|10540|10535|10525|10520|103
1614762430000|2021-03-03 09:07:10|10545||10545||10545||10545||50
1614762440000|2021-03-03 09:07:20||10540||10540||10540||10540|0
1614762450000|2021-03-03 09:07:30|10540|10535|10540|10525|10540|10535|10530|10520|177
1614762470000|2021-03-03 09:07:50|10535||10535||10535||10535||0
1614763800000|2021-03-03 09:30:00|10505|10495|10500|10490|10510|10495|10500|10490|561
1614762490000|2021-03-03 09:08:10|10540|10530|10535|10530|10540|10530|10535|10530|200
1614762500000|2021-03-03 09:08:20|10530|10525|10535|10525|10535|10525|10530|10525|189
1614763830000|2021-03-03 09:30:30||10495||10490||10495||10490|0
1614762510000|2021-03-03 09:08:30|10530|10520|10520|10510|10530|10520|10515|10505|737
1614762520000|2021-03-03 09:08:40|10515|10505|10510|10505|10515|10505|10510|10505|50
1614763890000|2021-03-03 09:31:30|10495|10485|10495|10485|10495|10485|10495|10485|0
1614762540000|2021-03-03 09:09:00|10505|10500|10510|10500|10510|10500|10505|10500|129
1614762570000|2021-03-03 09:09:30|10515|10505|10515|10510|10515|10510|10515|10505|163
1614762580000|2021-03-03 09:09:40|10520|10515|10520|10515|10520|10515|10520|10515|143
1614763910000|2021-03-03 09:31:50||10490||10490||10490||10490|0
1614762590000|2021-03-03 09:09:50||10510||10510||10515||10510|0
1614763920000|2021-03-03 09:32:00||10485||10485||10485||10485|0
1614762650000|2021-03-03 09:10:50|10515|10505|10510|10500|10515|10505|10510|10500|223
1614763940000|2021-03-03 09:32:20|10490|10480|10490|10480|10490|10480|10490|10480|0
1614762660000|2021-03-03 09:11:00|10515|10505|10520|10510|10520|10510|10510|10505|191
1614762710000|2021-03-03 09:11:50|10515|10505|10515|10505|10515|10505|10510|10500|188
1614763980000|2021-03-03 09:33:00|10485|10475|10485|10475|10485|10475|10485|10475|0
1614762720000|2021-03-03 09:12:00|10520|10510|10520|10505|10520|10510|10515|10505|0
1614762730000|2021-03-03 09:12:10|10515|10510|10520|10505|10520|10510|10515|10505|0
1614764000000|2021-03-03 09:33:20|10480||10485||10485||10480||0
1614762740000|2021-03-03 09:12:20||10510||10510||10510||10510|0
1614764030000|2021-03-03 09:33:50|10480||10485||10485||10480||193
1614764040000|2021-03-03 09:34:00||10480||10475||10480||10475|0
1614762770000|2021-03-03 09:12:50|10525|10515|10525|10520|10525|10520|10520|10510|308
1614762780000|2021-03-03 09:13:00||10515||10515||10520||10515|0
1614764050000|2021-03-03 09:34:10||10480||10475||10480||10475|0
1614762820000|2021-03-03 09:13:40|10530|10520|10530|10520|10530|10525|10530|10520|203
1614764060000|2021-03-03 09:34:20|10490|10480|10490|10480|10490|10480|10490|10480|485
1614762850000|2021-03-03 09:14:10|10535|10525|10535|10525|10535|10525|10530|10525|299
1614764070000|2021-03-03 09:34:30|10485|10475|10480|10470|10485|10475|10475|10470|86
1614762860000|2021-03-03 09:14:20||10530||10525||10530||10525|49
1614762870000|2021-03-03 09:14:30|10530||10530||10530||10530||0
1614762880000|2021-03-03 09:14:40|10525|10520|10520|10510|10525|10520|10520|10510|1923
1614764080000|2021-03-03 09:34:40|10475|10465|10475|10465|10480|10470|10470|10460|886
1614762890000|2021-03-03 09:14:50|10515|10505|10520|10515|10520|10515|10515|10505|249
1614762900000|2021-03-03 09:15:00|10525|10520|10525|10520|10525|10520|10525|10520|170
1614764090000|2021-03-03 09:34:50|10480|10470|10475|10465|10480|10470|10475|10465|1024
1614762920000|2021-03-03 09:15:20||10515||10515||10515||10515|0
1614764100000|2021-03-03 09:35:00|10480||10475||10480||10475||0
1614762960000|2021-03-03 09:16:00|10520|10520|10520|10515|10525|10520|10520|10515|200
1614764150000|2021-03-03 09:35:50|10480|10470|10480|10475|10480|10475|10480|10470|66
1614762970000|2021-03-03 09:16:10|10525|10520|10525|10515|10525|10520|10520|10515|225
1614762990000|2021-03-03 09:16:30||10520||10520||10520||10520|0
1614764160000|2021-03-03 09:36:00|10475|10470|10475|10465|10475|10470|10475|10465|0
1614763030000|2021-03-03 09:17:10|10530|10525|10535|10525|10535|10530|10530|10525|437
1614764170000|2021-03-03 09:36:10|10470|10460|10470|10460|10470|10460|10470|10460|0
1614763050000|2021-03-03 09:17:30|10530|10520|10530|10520|10530|10520|10525|10515|102
1614764180000|2021-03-03 09:36:20|10475|10465|10470|10465|10475|10465|10470|10460|0
1614763110000|2021-03-03 09:18:30|10535|10525|10535|10530|10535|10530|10530|10525|162
1614764190000|2021-03-03 09:36:30|10465|10460|10470|10460|10470|10460|10465|10460|54
1614763120000|2021-03-03 09:18:40|10530|10525|10530|10525|10535|10525|10530|10525|0
1614763160000|2021-03-03 09:19:20|10535||10530||10535||10530||53
1614763170000|2021-03-03 09:19:30|10525|10520|10520|10515|10530|10520|10515|10510|2092
1614764200000|2021-03-03 09:36:40|10465|10455|10460|10455|10465|10460|10460|10455|17
1614763200000|2021-03-03 09:20:00|10525|10520|10530|10520|10530|10525|10525|10515|486
1614764220000|2021-03-03 09:37:00||10450||10450||10450||10450|0
1614763230000|2021-03-03 09:20:30|10525|10525|10530|10520|10530|10525|10525|10520|100
1614764230000|2021-03-03 09:37:10|10465|10455|10465|10455|10465|10460|10465|10455|90
1614763240000|2021-03-03 09:20:40|10525||10530||10530||10525||0
1614763250000|2021-03-03 09:20:50|10525||10525||10530||10525||0
1614764240000|2021-03-03 09:37:20|10460||10465||10465||10460||1
1614763260000|2021-03-03 09:21:00|10530|10525|10530|10525|10530|10525|10530|10525|153
1614764250000|2021-03-03 09:37:30|10460||10460||10460||10460||0
1614763270000|2021-03-03 09:21:10||10520||10520||10520||10520|0
1614764260000|2021-03-03 09:37:40|10455|10450|10460|10455|10460|10455|10455|10450|99
1614763280000|2021-03-03 09:21:20|10525|10525|10530|10520|10530|10525|10525|10520|102
1614764280000|2021-03-03 09:38:00||10450||10455||10455||10450|0
1614763300000|2021-03-03 09:21:40|10525|10525|10530|10520|10530|10525|10525|10520|318
1614764290000|2021-03-03 09:38:10|10465|10460|10465|10460|10470|10465|10465|10460|67
1614763320000|2021-03-03 09:22:00||10525||10525||10525||10525|108
1614763330000|2021-03-03 09:22:10|10525|10520|10525|10520|10525|10520|10525|10515|0
1614764300000|2021-03-03 09:38:20|10470|10465|10470|10465|10470|10465|10470|10460|9
1614763350000|2021-03-03 09:22:30|10530||10530||10530||10530||0
1614764310000|2021-03-03 09:38:30|10475|10470|10475|10465|10475|10470|10475|10465|101
1614763370000|2021-03-03 09:22:50|10525||10525||10525||10525||0
1614764340000|2021-03-03 09:39:00|10480|10470|10480|10475|10480|10475|10480|10470|395
1614763380000|2021-03-03 09:23:00|10530||10530||10530||10530||74
1614763390000|2021-03-03 09:23:10||10525||10525||10525||10525|43
1614763420000|2021-03-03 09:23:40|||||||||25
1614764360000|2021-03-03 09:39:20|10485|10470|10480|10470|10485|10475|10475|10470|439
1614763440000|2021-03-03 09:24:00||10520||10520||10520||10520|0
1614764390000|2021-03-03 09:39:50|10485|10475|10480|10470|10485|10475|10480|10470|50
1614763460000|2021-03-03 09:24:20||10525||10520||10525||10520|0
1614763500000|2021-03-03 09:25:00|10525|10515|10525|10520|10525|10520|10525|10515|0
1614764400000|2021-03-03 09:40:00||10475||10475||10475||10475|0
1614763560000|2021-03-03 09:26:00|10520|10515|10520|10510|10520|10515|10520|10510|48
1614763570000|2021-03-03 09:26:10|10515|10505|10510|10500|10515|10505|10510|10500|0
1614763600000|2021-03-03 09:26:40|10505||10505||10510||10505||0
1614763620000|2021-03-03 09:27:00|10510|10505|10510|10505|10510|10505|10510|10505|184
1614764410000|2021-03-03 09:40:10|10485|10480|10485|10475|10485|10480|10485|10475|151
1614763640000|2021-03-03 09:27:20|10515|10510|10520|10510|10520|10510|10515|10510|164
1614763650000|2021-03-03 09:27:30|10525|10515|10525|10515|10525|10520|10525|10515|576
1614763660000|2021-03-03 09:27:40|10520|10510|10515|10510|10520|10510|10515|10510|206
1614764430000|2021-03-03 09:40:30|10480|10480|10480|10475|10480|10480|10480|10475|334
1614763680000|2021-03-03 09:28:00|10510|10505|10510|10505|10510|10505|10505|10500|203
1614764450000|2021-03-03 09:40:50|10485|10470|10485|10475|10485|10475|10485|10470|0
1614763690000|2021-03-03 09:28:10||10500||10500||10500||10500|0
1614764460000|2021-03-03 09:41:00|10480||10480||10480||10480||0
1614763700000|2021-03-03 09:28:20||10505||10505||10505||10505|0
1614764470000|2021-03-03 09:41:10|10485||10485||10485||10485||0
1614763750000|2021-03-03 09:29:10|10515||10510||10515||10510||0
1614764480000|2021-03-03 09:41:20|10480|10470|10480|10470|10480|10470|10480|10470|378
1614763780000|2021-03-03 09:29:40||10500||10500||10500||10500|0
1614763800000|2021-03-03 09:30:00|10505|10495|10500|10490|10510|10495|10500|10490|561
1614763830000|2021-03-03 09:30:30||10495||10490||10495||10490|0
1614764490000|2021-03-03 09:41:30||10475||10470||10475||10470|50
1614763890000|2021-03-03 09:31:30|10495|10485|10495|10485|10495|10485|10495|10485|0
1614763910000|2021-03-03 09:31:50||10490||10490||10490||10490|0
1614764510000|2021-03-03 09:41:50|10475||10475||10475||10475||0
1614763920000|2021-03-03 09:32:00||10485||10485||10485||10485|0
1614764550000|2021-03-03 09:42:30||10465||10465||10465||10465|266
1614763940000|2021-03-03 09:32:20|10490|10480|10490|10480|10490|10480|10490|10480|0
1614764570000|2021-03-03 09:42:50|10470|10460|10470|10460|10475|10460|10470|10460|113
1614763980000|2021-03-03 09:33:00|10485|10475|10485|10475|10485|10475|10485|10475|0
1614764000000|2021-03-03 09:33:20|10480||10485||10485||10480||0
1614764640000|2021-03-03 09:44:00|||||||||5
1614764030000|2021-03-03 09:33:50|10480||10485||10485||10480||193
1614764670000|2021-03-03 09:44:30|10475|10465|10475|10470|10475|10470|10475|10465|405
1614764040000|2021-03-03 09:34:00||10480||10475||10480||10475|0
1614764050000|2021-03-03 09:34:10||10480||10475||10480||10475|0
1614764680000|2021-03-03 09:44:40|10470|10465|10475|10465|10475|10465|10470|10465|82
1614764060000|2021-03-03 09:34:20|10490|10480|10490|10480|10490|10480|10490|10480|485
1614764710000|2021-03-03 09:45:10||10470||10470||10470||10470|0
1614764070000|2021-03-03 09:34:30|10485|10475|10480|10470|10485|10475|10475|10470|86
1614764720000|2021-03-03 09:45:20|10480|10475|10480|10470|10485|10475|10480|10470|372
1614764080000|2021-03-03 09:34:40|10475|10465|10475|10465|10480|10470|10470|10460|886
1614764730000|2021-03-03 09:45:30|10475|10465|10475|10465|10475|10465|10470|10465|129
1614764090000|2021-03-03 09:34:50|10480|10470|10475|10465|10480|10470|10475|10465|1024
1614764920000|2021-03-03 09:48:40|10480|10470|10480|10475|10480|10475|10480|10470|296
1614764100000|2021-03-03 09:35:00|10480||10475||10480||10475||0
1614764930000|2021-03-03 09:48:50|10475|10470|10475|10470|10475|10470|10475|10470|0
1614764150000|2021-03-03 09:35:50|10480|10470|10480|10475|10480|10475|10480|10470|66
1614764950000|2021-03-03 09:49:10|10470|10465|10470|10460|10475|10465|10465|10460|382
1614764160000|2021-03-03 09:36:00|10475|10470|10475|10465|10475|10470|10475|10465|0
1614764970000|2021-03-03 09:49:30||10465||10465||10465||10465|0
1614764170000|2021-03-03 09:36:10|10470|10460|10470|10460|10470|10460|10470|10460|0
1614764990000|2021-03-03 09:49:50||10460||10460||10460||10460|0
1614764180000|2021-03-03 09:36:20|10475|10465|10470|10465|10475|10465|10470|10460|0
1614765020000|2021-03-03 09:50:20|10465||10465||10470||10465||0
1614764190000|2021-03-03 09:36:30|10465|10460|10470|10460|10470|10460|10465|10460|54
1614764200000|2021-03-03 09:36:40|10465|10455|10460|10455|10465|10460|10460|10455|17
1614764220000|2021-03-03 09:37:00||10450||10450||10450||10450|0
1614765040000|2021-03-03 09:50:40|10460|10455|10465|10460|10465|10460|10460|10455|4
1614764230000|2021-03-03 09:37:10|10465|10455|10465|10455|10465|10460|10465|10455|90
1614765060000|2021-03-03 09:51:00|10470|10465|10470|10460|10470|10465|10470|10460|514
1614764240000|2021-03-03 09:37:20|10460||10465||10465||10460||1
1614765080000|2021-03-03 09:51:20|10465||10470||10470||10465||17
1614764250000|2021-03-03 09:37:30|10460||10460||10460||10460||0
1614765090000|2021-03-03 09:51:30|10465||10465||10465||10465||0
1614764260000|2021-03-03 09:37:40|10455|10450|10460|10455|10460|10455|10455|10450|99
1614765100000|2021-03-03 09:51:40|10470|10465|10470|10465|10470|10465|10470|10465|100
1614764280000|2021-03-03 09:38:00||10450||10455||10455||10450|0
1614765180000|2021-03-03 09:53:00|10475|10470|10475|10470|10475|10470|10475|10465|169
1614764290000|2021-03-03 09:38:10|10465|10460|10465|10460|10470|10465|10465|10460|67
1614765190000|2021-03-03 09:53:10||10465||10465||10465||10465|0
1614764300000|2021-03-03 09:38:20|10470|10465|10470|10465|10470|10465|10470|10460|9
1614764310000|2021-03-03 09:38:30|10475|10470|10475|10465|10475|10470|10475|10465|101
1614765320000|2021-03-03 09:55:20||10470||10465||10470||10465|0
1614764340000|2021-03-03 09:39:00|10480|10470|10480|10475|10480|10475|10480|10470|395
1614765360000|2021-03-03 09:56:00||10470||10470||10470||10470|0
1614764360000|2021-03-03 09:39:20|10485|10470|10480|10470|10485|10475|10475|10470|439
1614765410000|2021-03-03 09:56:50|10480|10475|10475|10465|10480|10475|10465|10460|2724
1614764390000|2021-03-03 09:39:50|10485|10475|10480|10470|10485|10475|10480|10470|50
1614765450000|2021-03-03 09:57:30|10480|10470|10480|10475|10480|10475|10480|10470|252
1614764400000|2021-03-03 09:40:00||10475||10475||10475||10475|0
1614765460000|2021-03-03 09:57:40||10470||10470||10470||10470|102
1614764410000|2021-03-03 09:40:10|10485|10480|10485|10475|10485|10480|10485|10475|151
1614765500000|2021-03-03 09:58:20|10485|10475|10480|10475|10490|10485|10480|10475|1027
1614764430000|2021-03-03 09:40:30|10480|10480|10480|10475|10480|10480|10480|10475|334
1614765510000|2021-03-03 09:58:30|10485|10480|10490|10480|10490|10480|10485|10480|0
1614764450000|2021-03-03 09:40:50|10485|10470|10485|10475|10485|10475|10485|10470|0
1614765520000|2021-03-03 09:58:40|10495|10485|10485|10480|10495|10490|10485|10480|557
1614764460000|2021-03-03 09:41:00|10480||10480||10480||10480||0
1614765560000|2021-03-03 09:59:20|10490||10490||10490||10490||0
1614764470000|2021-03-03 09:41:10|10485||10485||10485||10485||0
1614764480000|2021-03-03 09:41:20|10480|10470|10480|10470|10480|10470|10480|10470|378
1614765590000|2021-03-03 09:59:50|10485||10485||10485||10485||0
1614764490000|2021-03-03 09:41:30||10475||10470||10475||10470|50
1614765600000|2021-03-03 10:00:00|10495|10490|10490|10485|10495|10490|10485|10480|5299
1614764510000|2021-03-03 09:41:50|10475||10475||10475||10475||0
1614764550000|2021-03-03 09:42:30||10465||10465||10465||10465|266
1614765610000|2021-03-03 10:00:10|10495||10495||10495||10490||236
1614764570000|2021-03-03 09:42:50|10470|10460|10470|10460|10475|10460|10470|10460|113
1614765630000|2021-03-03 10:00:30|10490|10480|10485|10480|10490|10480|10485|10480|558
1614764640000|2021-03-03 09:44:00|||||||||5
1614764670000|2021-03-03 09:44:30|10475|10465|10475|10470|10475|10470|10475|10465|405
1614764680000|2021-03-03 09:44:40|10470|10465|10475|10465|10475|10465|10470|10465|82
1614764710000|2021-03-03 09:45:10||10470||10470||10470||10470|0
1614765640000|2021-03-03 10:00:40|10490||10490||10490||10490||0
1614764720000|2021-03-03 09:45:20|10480|10475|10480|10470|10485|10475|10480|10470|372
1614765670000|2021-03-03 10:01:10|10485|10485|10485|10480|10485|10485|10485|10480|0
1614764730000|2021-03-03 09:45:30|10475|10465|10475|10465|10475|10465|10470|10465|129
1614765720000|2021-03-03 10:02:00|10490|10485|10490|10480|10490|10485|10490|10480|144
1614764920000|2021-03-03 09:48:40|10480|10470|10480|10475|10480|10475|10480|10470|296
1614765750000|2021-03-03 10:02:30||10485||10485||10485||10485|0
1614764930000|2021-03-03 09:48:50|10475|10470|10475|10470|10475|10470|10475|10470|0
1614765770000|2021-03-03 10:02:50||10480||10480||10480||10480|275
1614764950000|2021-03-03 09:49:10|10470|10465|10470|10460|10475|10465|10465|10460|382
1614764970000|2021-03-03 09:49:30||10465||10465||10465||10465|0
1614765900000|2021-03-03 10:05:00|10485|10485|10490|10480|10490|10485|10485|10480|484
1614764990000|2021-03-03 09:49:50||10460||10460||10460||10460|0
1614765950000|2021-03-03 10:05:50||10485||10485||10485||10485|0
1614765020000|2021-03-03 09:50:20|10465||10465||10470||10465||0
1614765960000|2021-03-03 10:06:00|10485|10480|10485|10480|10485|10480|10485|10480|51
1614765040000|2021-03-03 09:50:40|10460|10455|10465|10460|10465|10460|10460|10455|4
1614765970000|2021-03-03 10:06:10|10480|10475|10485|10480|10485|10480|10480|10475|281
1614765060000|2021-03-03 09:51:00|10470|10465|10470|10460|10470|10465|10470|10460|514
1614765990000|2021-03-03 10:06:30|10480|10475|10480|10475|10480|10475|10480|10475|1
1614765080000|2021-03-03 09:51:20|10465||10470||10470||10465||17
1614766000000|2021-03-03 10:06:40|10475|10470|10470|10460|10480|10470|10465|10460|1907
1614765090000|2021-03-03 09:51:30|10465||10465||10465||10465||0
1614766010000|2021-03-03 10:06:50||10465||10460||10465||10460|0
1614765100000|2021-03-03 09:51:40|10470|10465|10470|10465|10470|10465|10470|10465|100
1614766040000|2021-03-03 10:07:20|10465|10455|10455|10450|10465|10455|10455|10450|1365
1614765180000|2021-03-03 09:53:00|10475|10470|10475|10470|10475|10470|10475|10465|169
1614766060000|2021-03-03 10:07:40|10450|10445|10450|10445|10450|10445|10445|10440|48
1614765190000|2021-03-03 09:53:10||10465||10465||10465||10465|0
1614766070000|2021-03-03 10:07:50|10455|10450|10455|10445|10455|10450|10455|10445|85
1614765320000|2021-03-03 09:55:20||10470||10465||10470||10465|0
1614766080000|2021-03-03 10:08:00||10450||10445||10450||10445|0
1614765360000|2021-03-03 09:56:00||10470||10470||10470||10470|0
1614766120000|2021-03-03 10:08:40|10450|10440|10450|10440|10450|10440|10450|10440|0
1614765410000|2021-03-03 09:56:50|10480|10475|10475|10465|10480|10475|10465|10460|2724
1614766150000|2021-03-03 10:09:10|10445|10435|10440|10430|10445|10440|10440|10430|1914
1614765450000|2021-03-03 09:57:30|10480|10470|10480|10475|10480|10475|10480|10470|252
1614766160000|2021-03-03 10:09:20||10435||10435||10435||10435|0
1614765460000|2021-03-03 09:57:40||10470||10470||10470||10470|102
1614766170000|2021-03-03 10:09:30||10430||10430||10430||10430|0
1614765500000|2021-03-03 09:58:20|10485|10475|10480|10475|10490|10485|10480|10475|1027
1614766180000|2021-03-03 10:09:40||10435||10435||10435||10430|0
1614765510000|2021-03-03 09:58:30|10485|10480|10490|10480|10490|10480|10485|10480|0
1614766190000|2021-03-03 10:09:50||10430||10435||10435||10430|0
1614765520000|2021-03-03 09:58:40|10495|10485|10485|10480|10495|10490|10485|10480|557
1614766200000|2021-03-03 10:10:00|10435|10430|10435|10430|10435|10430|10435|10430|0
1614765560000|2021-03-03 09:59:20|10490||10490||10490||10490||0
1614765590000|2021-03-03 09:59:50|10485||10485||10485||10485||0
1614766220000|2021-03-03 10:10:20|10440|10435|10440|10435|10440|10435|10440|10430|160
1614765600000|2021-03-03 10:00:00|10495|10490|10490|10485|10495|10490|10485|10480|5299
1614766240000|2021-03-03 10:10:40|10435|10430|10435|10430|10435|10430|10435|10430|39
1614765610000|2021-03-03 10:00:10|10495||10495||10495||10490||236
1614766260000|2021-03-03 10:11:00|10440||10440||10440||10435||68
1614765630000|2021-03-03 10:00:30|10490|10480|10485|10480|10490|10480|10485|10480|558
1614766270000|2021-03-03 10:11:10||10435||10435||10435||10430|200
1614765640000|2021-03-03 10:00:40|10490||10490||10490||10490||0
1614765670000|2021-03-03 10:01:10|10485|10485|10485|10480|10485|10485|10485|10480|0
1614766280000|2021-03-03 10:11:20|10435|10430|10435|10430|10440|10430|10435|10430|481
1614765720000|2021-03-03 10:02:00|10490|10485|10490|10480|10490|10485|10490|10480|144
1614766290000|2021-03-03 10:11:30|10440||10440||10440||10440||12
1614765750000|2021-03-03 10:02:30||10485||10485||10485||10485|0
1614766300000|2021-03-03 10:11:40|10435||10435||10435||10435||0
1614765770000|2021-03-03 10:02:50||10480||10480||10480||10480|275
1614766320000|2021-03-03 10:12:00|10440|10435|10445|10435|10445|10435|10440|10430|565
1614765900000|2021-03-03 10:05:00|10485|10485|10490|10480|10490|10485|10485|10480|484
1614766330000|2021-03-03 10:12:10|10440||10440||10440||10440||0
1614765950000|2021-03-03 10:05:50||10485||10485||10485||10485|0
1614766350000|2021-03-03 10:12:30||10430||10435||10435||10430|0
1614765960000|2021-03-03 10:06:00|10485|10480|10485|10480|10485|10480|10485|10480|51
1614766360000|2021-03-03 10:12:40|10445|10440|10455|10450|10455|10450|10445|10440|1093
1614765970000|2021-03-03 10:06:10|10480|10475|10485|10480|10485|10480|10480|10475|281
1614766370000|2021-03-03 10:12:50||10445||10445||10445||10445|190
1614765990000|2021-03-03 10:06:30|10480|10475|10480|10475|10480|10475|10480|10475|1
1614766390000|2021-03-03 10:13:10|10450||10455||10455||10450||70
1614766000000|2021-03-03 10:06:40|10475|10470|10470|10460|10480|10470|10465|10460|1907
1614766400000|2021-03-03 10:13:20|10450||10455||10455||10450||0
1614766010000|2021-03-03 10:06:50||10465||10460||10465||10460|0
1614766410000|2021-03-03 10:13:30|10450||10450||10450||10450||235
1614766040000|2021-03-03 10:07:20|10465|10455|10455|10450|10465|10455|10455|10450|1365
1614766450000|2021-03-03 10:14:10|10445|10440|10455|10445|10455|10445|10445|10440|1093
1614766060000|2021-03-03 10:07:40|10450|10445|10450|10445|10450|10445|10445|10440|48
1614766460000|2021-03-03 10:14:20|10460|10450|10460|10455|10460|10455|10460|10450|290
1614766070000|2021-03-03 10:07:50|10455|10450|10455|10445|10455|10450|10455|10445|85
1614766470000|2021-03-03 10:14:30|10455|10450|10455|10445|10455|10450|10455|10445|141
1614766080000|2021-03-03 10:08:00||10450||10445||10450||10445|0
1614766120000|2021-03-03 10:08:40|10450|10440|10450|10440|10450|10440|10450|10440|0
1614766500000|2021-03-03 10:15:00|10450|10450|10450|10440|10450|10450|10445|10440|846
1614766150000|2021-03-03 10:09:10|10445|10435|10440|10430|10445|10440|10440|10430|1914
1614766560000|2021-03-03 10:16:00||10445||10445||10445||10440|521
1614766160000|2021-03-03 10:09:20||10435||10435||10435||10435|0
1614766570000|2021-03-03 10:16:10|10455|10440|10460|10450|10460|10450|10455|10440|163
1614766170000|2021-03-03 10:09:30||10430||10430||10430||10430|0
1614766590000|2021-03-03 10:16:30|10455||10455||10455||10455||13
1614766180000|2021-03-03 10:09:40||10435||10435||10435||10430|0
1614766600000|2021-03-03 10:16:40|10450|10445|10450|10445|10450|10445|10450|10440|116
1614766190000|2021-03-03 10:09:50||10430||10435||10435||10430|0
1614766610000|2021-03-03 10:16:50||10440||10445||10445||10440|0
1614766200000|2021-03-03 10:10:00|10435|10430|10435|10430|10435|10430|10435|10430|0
1614766660000|2021-03-03 10:17:40|10455||10455||10455||10455||109
1614766220000|2021-03-03 10:10:20|10440|10435|10440|10435|10440|10435|10440|10430|160
1614766670000|2021-03-03 10:17:50|10450|10440|10445|10440|10450|10445|10445|10440|799
1614766240000|2021-03-03 10:10:40|10435|10430|10435|10430|10435|10430|10435|10430|39
1614766680000|2021-03-03 10:18:00|10450|10445|10450|10440|10450|10445|10450|10440|138
1614766260000|2021-03-03 10:11:00|10440||10440||10440||10435||68
1614766690000|2021-03-03 10:18:10||10445||10445||10445||10445|0
1614766270000|2021-03-03 10:11:10||10435||10435||10435||10430|200
1614766730000|2021-03-03 10:18:50||10440||10445||10445||10440|0
1614766280000|2021-03-03 10:11:20|10435|10430|10435|10430|10440|10430|10435|10430|481
1614766740000|2021-03-03 10:19:00||10440||10440||10440||10440|0
1614766290000|2021-03-03 10:11:30|10440||10440||10440||10440||12
1614766750000|2021-03-03 10:19:10|10445||10450||10450||10445||0
1614766300000|2021-03-03 10:11:40|10435||10435||10435||10435||0
1614766760000|2021-03-03 10:19:20|10455|10445|10455|10445|10455|10450|10455|10445|455
1614766320000|2021-03-03 10:12:00|10440|10435|10445|10435|10445|10435|10440|10430|565
1614766330000|2021-03-03 10:12:10|10440||10440||10440||10440||0
1614766830000|2021-03-03 10:20:30|||||||||1
1614766350000|2021-03-03 10:12:30||10430||10435||10435||10430|0
1614766880000|2021-03-03 10:21:20||10450||10445||10450||10445|500
1614766360000|2021-03-03 10:12:40|10445|10440|10455|10450|10455|10450|10445|10440|1093
1614766900000|2021-03-03 10:21:40|10450|10440|10450|10445|10450|10445|10445|10440|0
1614766370000|2021-03-03 10:12:50||10445||10445||10445||10445|190
1614766910000|2021-03-03 10:21:50|10445|10440|10445|10440|10445|10440|10445|10440|73
1614766390000|2021-03-03 10:13:10|10450||10455||10455||10450||70
1614766920000|2021-03-03 10:22:00|||||||||208
1614766400000|2021-03-03 10:13:20|10450||10455||10455||10450||0
1614766930000|2021-03-03 10:22:10|10450|10445|10455|10450|10455|10450|10450|10440|356
1614766410000|2021-03-03 10:13:30|10450||10450||10450||10450||235
1614766940000|2021-03-03 10:22:20|10460|10455|10465|10455|10465|10455|10460|10455|149
1614766450000|2021-03-03 10:14:10|10445|10440|10455|10445|10455|10445|10445|10440|1093
1614766970000|2021-03-03 10:22:50||10460||10460||10460||10455|0
1614766460000|2021-03-03 10:14:20|10460|10450|10460|10455|10460|10455|10460|10450|290
1614766470000|2021-03-03 10:14:30|10455|10450|10455|10445|10455|10450|10455|10445|141
1614766980000|2021-03-03 10:23:00|10470|10465|10475|10465|10475|10470|10470|10460|613
1614766500000|2021-03-03 10:15:00|10450|10450|10450|10440|10450|10450|10445|10440|846
1614766990000|2021-03-03 10:23:10|10470|10460|10465|10455|10470|10460|10465|10455|909
1614766560000|2021-03-03 10:16:00||10445||10445||10445||10440|521
1614767010000|2021-03-03 10:23:30||10460||10460||10460||10455|0
1614766570000|2021-03-03 10:16:10|10455|10440|10460|10450|10460|10450|10455|10440|163
1614767020000|2021-03-03 10:23:40||10455||10455||10455||10455|0
1614766590000|2021-03-03 10:16:30|10455||10455||10455||10455||13
1614767030000|2021-03-03 10:23:50||10460||10455||10460||10455|0
1614766600000|2021-03-03 10:16:40|10450|10445|10450|10445|10450|10445|10450|10440|116
1614767040000|2021-03-03 10:24:00||10460||10460||10460||10460|0
1614766610000|2021-03-03 10:16:50||10440||10445||10445||10440|0
1614767050000|2021-03-03 10:24:10|10460|10455|10460|10455|10460|10455|10460|10455|49
1614766660000|2021-03-03 10:17:40|10455||10455||10455||10455||109
1614767140000|2021-03-03 10:25:40|10455|10450|10455|10450|10460|10450|10455|10450|367
1614766670000|2021-03-03 10:17:50|10450|10440|10445|10440|10450|10445|10445|10440|799
1614767150000|2021-03-03 10:25:50|10460|10455|10465|10455|10465|10460|10460|10450|1489
1614766680000|2021-03-03 10:18:00|10450|10445|10450|10440|10450|10445|10450|10440|138
1614767160000|2021-03-03 10:26:00|10460|10450|10460|10455|10460|10455|10460|10450|0
1614766690000|2021-03-03 10:18:10||10445||10445||10445||10445|0
1614767170000|2021-03-03 10:26:10||10450||10455||10455||10450|0
1614766730000|2021-03-03 10:18:50||10440||10445||10445||10440|0
1614767180000|2021-03-03 10:26:20||10450||10450||10455||10450|1
1614766740000|2021-03-03 10:19:00||10440||10440||10440||10440|0
1614767210000|2021-03-03 10:26:50|10465|10455|10465|10455|10465|10455|10465|10455|57
1614766750000|2021-03-03 10:19:10|10445||10450||10450||10445||0
1614767240000|2021-03-03 10:27:20|10460|10450|10460|10450|10460|10450|10460|10450|0
1614766760000|2021-03-03 10:19:20|10455|10445|10455|10445|10455|10450|10455|10445|455
1614767260000|2021-03-03 10:27:40|10465|10455|10465|10455|10465|10455|10465|10455|0
1614766830000|2021-03-03 10:20:30|||||||||1
1614767270000|2021-03-03 10:27:50|10460||10465||10465||10460||50
1614766880000|2021-03-03 10:21:20||10450||10445||10450||10445|500
1614767280000|2021-03-03 10:28:00|10460|10460|10460|10455|10465|10460|10460|10455|3
1614766900000|2021-03-03 10:21:40|10450|10440|10450|10445|10450|10445|10445|10440|0
1614767330000|2021-03-03 10:28:50|10465||10465||10465||10465||0
1614766910000|2021-03-03 10:21:50|10445|10440|10445|10440|10445|10440|10445|10440|73
1614767380000|2021-03-03 10:29:40|10460||10460||10460||10460||0
1614766920000|2021-03-03 10:22:00|||||||||208
1614767390000|2021-03-03 10:29:50|10465||10465||10465||10465||0
1614766930000|2021-03-03 10:22:10|10450|10445|10455|10450|10455|10450|10450|10440|356
1614767440000|2021-03-03 10:30:40|10460|10450|10460|10455|10465|10455|10455|10450|656
1614766940000|2021-03-03 10:22:20|10460|10455|10465|10455|10465|10455|10460|10455|149
1614767450000|2021-03-03 10:30:50||10450||10450||10455||10450|75
1614766970000|2021-03-03 10:22:50||10460||10460||10460||10455|0
1614767490000|2021-03-03 10:31:30|10450|10445|10445|10435|10450|10445|10440|10435|2841
1614766980000|2021-03-03 10:23:00|10470|10465|10475|10465|10475|10470|10470|10460|613
1614767500000|2021-03-03 10:31:40|10435|10430|10440|10435|10445|10435|10435|10430|4910
1614766990000|2021-03-03 10:23:10|10470|10460|10465|10455|10470|10460|10465|10455|909
1614767510000|2021-03-03 10:31:50|10435|10430|10430|10420|10435|10430|10425|10420|1022
1614767010000|2021-03-03 10:23:30||10460||10460||10460||10455|0
1614767520000|2021-03-03 10:32:00|10435|10425|10430|10425|10435|10425|10430|10425|0
1614767020000|2021-03-03 10:23:40||10455||10455||10455||10455|0
1614767570000|2021-03-03 10:32:50|10425|10420|10430|10425|10430|10425|10425|10420|0
1614767030000|2021-03-03 10:23:50||10460||10455||10460||10455|0
1614767590000|2021-03-03 10:33:10||10420||10420||10420||10420|0
1614767040000|2021-03-03 10:24:00||10460||10460||10460||10460|0
1614767620000|2021-03-03 10:33:40|10425||10430||10430||10425||0
1614767050000|2021-03-03 10:24:10|10460|10455|10460|10455|10460|10455|10460|10455|49
1614767630000|2021-03-03 10:33:50|10425||10425||10430||10425||0
1614767640000|2021-03-03 10:34:00|10420|10415|10420|10415|10420|10415|10420|10410|151
1614767140000|2021-03-03 10:25:40|10455|10450|10455|10450|10460|10450|10455|10450|367
1614767680000|2021-03-03 10:34:40|10425|10420|10420|10415|10425|10420|10420|10415|196
1614767150000|2021-03-03 10:25:50|10460|10455|10465|10455|10465|10460|10460|10450|1489
1614767160000|2021-03-03 10:26:00|10460|10450|10460|10455|10460|10455|10460|10450|0
1614767710000|2021-03-03 10:35:10|10425|10420|10425|10420|10430|10425|10425|10420|434
1614767170000|2021-03-03 10:26:10||10450||10455||10455||10450|0
1614767720000|2021-03-03 10:35:20|||||||||104
1614767180000|2021-03-03 10:26:20||10450||10450||10455||10450|1
1614767780000|2021-03-03 10:36:20|10420|10415|10420|10410|10425|10415|10415|10410|968
1614767210000|2021-03-03 10:26:50|10465|10455|10465|10455|10465|10455|10465|10455|57
1614767810000|2021-03-03 10:36:50|10415||10415||10415||10415||0
1614767240000|2021-03-03 10:27:20|10460|10450|10460|10450|10460|10450|10460|10450|0
1614767830000|2021-03-03 10:37:10|10420|10415|10420|10415|10425|10415|10420|10415|980
1614767260000|2021-03-03 10:27:40|10465|10455|10465|10455|10465|10455|10465|10455|0
1614767840000|2021-03-03 10:37:20|10415|10410|10420|10410|10420|10415|10415|10410|444
1614767270000|2021-03-03 10:27:50|10460||10465||10465||10460||50
1614767850000|2021-03-03 10:37:30||10415||10410||10415||10410|0
1614767280000|2021-03-03 10:28:00|10460|10460|10460|10455|10465|10460|10460|10455|3
1614767860000|2021-03-03 10:37:40||10415||10415||10415||10415|0
1614767330000|2021-03-03 10:28:50|10465||10465||10465||10465||0
1614767870000|2021-03-03 10:37:50||10410||10410||10415||10410|0
1614767380000|2021-03-03 10:29:40|10460||10460||10460||10460||0
1614767390000|2021-03-03 10:29:50|10465||10465||10465||10465||0
1614767880000|2021-03-03 10:38:00||10415||10415||10415||10415|0
1614767440000|2021-03-03 10:30:40|10460|10450|10460|10455|10465|10455|10455|10450|656
1614767890000|2021-03-03 10:38:10|10425||10425||10425||10425||4
1614767450000|2021-03-03 10:30:50||10450||10450||10455||10450|75
1614767490000|2021-03-03 10:31:30|10450|10445|10445|10435|10450|10445|10440|10435|2841
1614767920000|2021-03-03 10:38:40|10420|10410|10415|10410|10420|10410|10415|10410|0
1614767500000|2021-03-03 10:31:40|10435|10430|10440|10435|10445|10435|10435|10430|4910
1614767930000|2021-03-03 10:38:50|10420|10415|10420|10415|10420|10415|10420|10415|89
1614767510000|2021-03-03 10:31:50|10435|10430|10430|10420|10435|10430|10425|10420|1022
1614767950000|2021-03-03 10:39:10|10415|10410|10420|10410|10420|10410|10415|10410|62
1614767520000|2021-03-03 10:32:00|10435|10425|10430|10425|10435|10425|10430|10425|0
1614768000000|2021-03-03 10:40:00|10415||10415||10415||10415||0
1614767570000|2021-03-03 10:32:50|10425|10420|10430|10425|10430|10425|10425|10420|0
1614768060000|2021-03-03 10:41:00|10420|10415|10420|10410|10420|10415|10420|10410|1
1614767590000|2021-03-03 10:33:10||10420||10420||10420||10420|0
1614768110000|2021-03-03 10:41:50|10415||10415||10415||10415||0
1614767620000|2021-03-03 10:33:40|10425||10430||10430||10425||0
1614768150000|2021-03-03 10:42:30|10410|10405|10410|10405|10415|10410|10410|10405|584
1614767630000|2021-03-03 10:33:50|10425||10425||10430||10425||0
1614768160000|2021-03-03 10:42:40|10405|10400|10400|10395|10405|10400|10400|10390|833
1614767640000|2021-03-03 10:34:00|10420|10415|10420|10415|10420|10415|10420|10410|151
1614768170000|2021-03-03 10:42:50||10390||10395||10395||10390|0
1614767680000|2021-03-03 10:34:40|10425|10420|10420|10415|10425|10420|10420|10415|196
1614768180000|2021-03-03 10:43:00||10390||10395||10395||10390|0
1614767710000|2021-03-03 10:35:10|10425|10420|10425|10420|10430|10425|10425|10420|434
1614767720000|2021-03-03 10:35:20|||||||||104
1614767780000|2021-03-03 10:36:20|10420|10415|10420|10410|10425|10415|10415|10410|968
1614767810000|2021-03-03 10:36:50|10415||10415||10415||10415||0
1614768190000|2021-03-03 10:43:10||10390||10390||10390||10390|0
1614767830000|2021-03-03 10:37:10|10420|10415|10420|10415|10425|10415|10420|10415|980
1614767840000|2021-03-03 10:37:20|10415|10410|10420|10410|10420|10415|10415|10410|444
1614768200000|2021-03-03 10:43:20|10395|10395|10395|10390|10400|10395|10395|10390|0
1614767850000|2021-03-03 10:37:30||10415||10410||10415||10410|0
1614768240000|2021-03-03 10:44:00|10390|10385|10390|10380|10395|10385|10385|10380|724
1614767860000|2021-03-03 10:37:40||10415||10415||10415||10415|0
1614768250000|2021-03-03 10:44:10|10385|10385|10390|10385|10395|10390|10385|10380|916
1614767870000|2021-03-03 10:37:50||10410||10410||10415||10410|0
1614768260000|2021-03-03 10:44:20||10380||10380||10380||10380|0
1614767880000|2021-03-03 10:38:00||10415||10415||10415||10415|0
1614768270000|2021-03-03 10:44:30||10385||10380||10385||10380|0
1614767890000|2021-03-03 10:38:10|10425||10425||10425||10425||4
1614768280000|2021-03-03 10:44:40||10385||10385||10385||10385|0
1614767920000|2021-03-03 10:38:40|10420|10410|10415|10410|10420|10410|10415|10410|0
1614768310000|2021-03-03 10:45:10|10395|10390|10395|10385|10395|10390|10395|10385|635
1614767930000|2021-03-03 10:38:50|10420|10415|10420|10415|10420|10415|10420|10415|89
1614768330000|2021-03-03 10:45:30|10390|10380|10395|10385|10395|10385|10390|10380|0
1614767950000|2021-03-03 10:39:10|10415|10410|10420|10410|10420|10410|10415|10410|62
1614768340000|2021-03-03 10:45:40|10390||10390||10390||10390||0
1614768000000|2021-03-03 10:40:00|10415||10415||10415||10415||0
1614768060000|2021-03-03 10:41:00|10420|10415|10420|10410|10420|10415|10420|10410|1
1614768360000|2021-03-03 10:46:00|10385|10380|10390|10380|10390|10380|10385|10380|0
1614768110000|2021-03-03 10:41:50|10415||10415||10415||10415||0
1614768390000|2021-03-03 10:46:30|10395|10385|10395|10385|10395|10385|10390|10385|0
1614768150000|2021-03-03 10:42:30|10410|10405|10410|10405|10415|10410|10410|10405|584
1614768420000|2021-03-03 10:47:00||10390||10385||10390||10385|0
1614768160000|2021-03-03 10:42:40|10405|10400|10400|10395|10405|10400|10400|10390|833
1614768440000|2021-03-03 10:47:20|10390|10380|10390|10380|10390|10380|10390|10380|0
1614768170000|2021-03-03 10:42:50||10390||10395||10395||10390|0
1614768450000|2021-03-03 10:47:30||10385||10385||10385||10385|0
1614768180000|2021-03-03 10:43:00||10390||10395||10395||10390|0
1614768490000|2021-03-03 10:48:10|10395||10395||10395||10395||41
1614768190000|2021-03-03 10:43:10||10390||10390||10390||10390|0
1614768520000|2021-03-03 10:48:40|10390|10380|10390|10380|10390|10385|10385|10380|0
1614768200000|2021-03-03 10:43:20|10395|10395|10395|10390|10400|10395|10395|10390|0
1614768560000|2021-03-03 10:49:20|10385||10385||10385||10385||0
1614768240000|2021-03-03 10:44:00|10390|10385|10390|10380|10395|10385|10385|10380|724
1614768250000|2021-03-03 10:44:10|10385|10385|10390|10385|10395|10390|10385|10380|916
1614768260000|2021-03-03 10:44:20||10380||10380||10380||10380|0
1614768270000|2021-03-03 10:44:30||10385||10380||10385||10380|0
1614768280000|2021-03-03 10:44:40||10385||10385||10385||10385|0
1614768570000|2021-03-03 10:49:30|10380|10375|10380|10375|10380|10375|10380|10370|562
1614768310000|2021-03-03 10:45:10|10395|10390|10395|10385|10395|10390|10395|10385|635
1614768580000|2021-03-03 10:49:40||10370||10375||10375||10370|0
1614768330000|2021-03-03 10:45:30|10390|10380|10395|10385|10395|10385|10390|10380|0
1614768630000|2021-03-03 10:50:30|||||||||64
1614768340000|2021-03-03 10:45:40|10390||10390||10390||10390||0
1614768760000|2021-03-03 10:52:40|10375|10370|10380|10370|10380|10375|10375|10365|512
1614768360000|2021-03-03 10:46:00|10385|10380|10390|10380|10390|10380|10385|10380|0
1614768770000|2021-03-03 10:52:50|10385|10375|10380|10370|10390|10380|10375|10365|1132
1614768390000|2021-03-03 10:46:30|10395|10385|10395|10385|10395|10385|10390|10385|0
1614768780000|2021-03-03 10:53:00|10385|10375|10385|10375|10385|10375|10385|10375|0
1614768420000|2021-03-03 10:47:00||10390||10385||10390||10385|0
1614768790000|2021-03-03 10:53:10|10390|10380|10390|10380|10390|10380|10385|10375|187
1614768440000|2021-03-03 10:47:20|10390|10380|10390|10380|10390|10380|10390|10380|0
1614768800000|2021-03-03 10:53:20|10385|10375|10380|10370|10385|10375|10375|10370|777
1614768450000|2021-03-03 10:47:30||10385||10385||10385||10385|0
1614768840000|2021-03-03 10:54:00||10375||10370||10375||10370|15
1614768490000|2021-03-03 10:48:10|10395||10395||10395||10395||41
1614768850000|2021-03-03 10:54:10|10375||10380||10380||10375||771
1614768520000|2021-03-03 10:48:40|10390|10380|10390|10380|10390|10385|10385|10380|0
1614768860000|2021-03-03 10:54:20|10385|10375|10385|10380|10385|10380|10380|10375|7
1614768560000|2021-03-03 10:49:20|10385||10385||10385||10385||0
1614768870000|2021-03-03 10:54:30|10390|10385|10390|10380|10390|10385|10390|10380|140
1614768570000|2021-03-03 10:49:30|10380|10375|10380|10375|10380|10375|10380|10370|562
1614768880000|2021-03-03 10:54:40||10385||10385||10385||10385|0
1614768580000|2021-03-03 10:49:40||10370||10375||10375||10370|0
1614768890000|2021-03-03 10:54:50|10395||10395||10395||10395||168
1614768630000|2021-03-03 10:50:30|||||||||64
1614768760000|2021-03-03 10:52:40|10375|10370|10380|10370|10380|10375|10375|10365|512
1614768900000|2021-03-03 10:55:00|10390|10390|10395|10385|10395|10390|10390|10385|211
1614768770000|2021-03-03 10:52:50|10385|10375|10380|10370|10390|10380|10375|10365|1132
1614768780000|2021-03-03 10:53:00|10385|10375|10385|10375|10385|10375|10385|10375|0
1614768910000|2021-03-03 10:55:10||10390||10390||10390||10390|71
1614768790000|2021-03-03 10:53:10|10390|10380|10390|10380|10390|10380|10385|10375|187
1614768920000|2021-03-03 10:55:20|10400|10395|10400|10390|10400|10395|10395|10390|1125
1614768800000|2021-03-03 10:53:20|10385|10375|10380|10370|10385|10375|10375|10370|777
1614768940000|2021-03-03 10:55:40|10395|10395|10390|10385|10400|10395|10390|10380|197
1614768840000|2021-03-03 10:54:00||10375||10370||10375||10370|15
1614768960000|2021-03-03 10:56:00|10395|10380|10395|10385|10395|10385|10395|10380|0
1614768850000|2021-03-03 10:54:10|10375||10380||10380||10375||771
1614768970000|2021-03-03 10:56:10||10390||10390||10390||10385|116
1614768860000|2021-03-03 10:54:20|10385|10375|10385|10380|10385|10380|10380|10375|7
1614768870000|2021-03-03 10:54:30|10390|10385|10390|10380|10390|10385|10390|10380|140
1614768880000|2021-03-03 10:54:40||10385||10385||10385||10385|0
1614768980000|2021-03-03 10:56:20|10400|10395|10400|10390|10400|10395|10400|10390|55
1614768890000|2021-03-03 10:54:50|10395||10395||10395||10395||168
1614769000000|2021-03-03 10:56:40|10405|10395|10405|10400|10405|10400|10405|10395|252
1614768900000|2021-03-03 10:55:00|10390|10390|10395|10385|10395|10390|10390|10385|211
1614769040000|2021-03-03 10:57:20|10410|10405|10410|10400|10410|10405|10410|10400|187
1614768910000|2021-03-03 10:55:10||10390||10390||10390||10390|71
1614769060000|2021-03-03 10:57:40|10415|10405|10415|10405|10420|10410|10410|10405|5
1614768920000|2021-03-03 10:55:20|10400|10395|10400|10390|10400|10395|10395|10390|1125
1614769070000|2021-03-03 10:57:50|10420|10410|10415|10410|10420|10410|10415|10410|0
1614769090000|2021-03-03 10:58:10||10405||10405||10405||10405|1
1614768940000|2021-03-03 10:55:40|10395|10395|10390|10385|10400|10395|10390|10380|197
1614769110000|2021-03-03 10:58:30|10410|10400|10405|10400|10410|10400|10405|10395|395
1614768960000|2021-03-03 10:56:00|10395|10380|10395|10385|10395|10385|10395|10380|0
1614769130000|2021-03-03 10:58:50|10410||10410||10410||10410||0
1614768970000|2021-03-03 10:56:10||10390||10390||10390||10385|116
1614769140000|2021-03-03 10:59:00||10405||10400||10405||10400|68
1614768980000|2021-03-03 10:56:20|10400|10395|10400|10390|10400|10395|10400|10390|55
1614769150000|2021-03-03 10:59:10|10405|10395|10405|10395|10405|10395|10400|10395|81
1614769000000|2021-03-03 10:56:40|10405|10395|10405|10400|10405|10400|10405|10395|252
1614769190000|2021-03-03 10:59:50|10400|10390|10400|10390|10400|10390|10400|10390|0
1614769040000|2021-03-03 10:57:20|10410|10405|10410|10400|10410|10405|10410|10400|187
1614769210000|2021-03-03 11:00:10|10405|10395|10405|10395|10405|10395|10405|10395|531
1614769060000|2021-03-03 10:57:40|10415|10405|10415|10405|10420|10410|10410|10405|5
1614769220000|2021-03-03 11:00:20|10400||10400||10400||10400||0
1614769070000|2021-03-03 10:57:50|10420|10410|10415|10410|10420|10410|10415|10410|0
1614769230000|2021-03-03 11:00:30|10405||10405||10405||10405||0
1614769090000|2021-03-03 10:58:10||10405||10405||10405||10405|1
1614769260000|2021-03-03 11:01:00|10400||10400||10400||10400||0
1614769300000|2021-03-03 11:01:40|10405|10400|10400|10395|10405|10400|10400|10395|270
1614769110000|2021-03-03 10:58:30|10410|10400|10405|10400|10410|10400|10405|10395|395
1614769310000|2021-03-03 11:01:50|10395|10390|10395|10390|10395|10390|10395|10390|61
1614769130000|2021-03-03 10:58:50|10410||10410||10410||10410||0
1614769320000|2021-03-03 11:02:00|10390|10385|10390|10385|10395|10385|10390|10385|39
1614769140000|2021-03-03 10:59:00||10405||10400||10405||10400|68
1614769350000|2021-03-03 11:02:30||10380||10380||10385||10380|0
1614769150000|2021-03-03 10:59:10|10405|10395|10405|10395|10405|10395|10400|10395|81
1614769360000|2021-03-03 11:02:40|10385|10385|10390|10385|10390|10385|10385|10385|0
1614769190000|2021-03-03 10:59:50|10400|10390|10400|10390|10400|10390|10400|10390|0
1614769380000|2021-03-03 11:03:00|10385|10380|10385|10380|10385|10380|10385|10380|44
1614769210000|2021-03-03 11:00:10|10405|10395|10405|10395|10405|10395|10405|10395|531
1614769440000|2021-03-03 11:04:00|10390|10385|10385|10380|10390|10385|10385|10380|335
1614769220000|2021-03-03 11:00:20|10400||10400||10400||10400||0
1614769470000|2021-03-03 11:04:30|10390|10385|10400|10390|10400|10395|10390|10385|600
1614769230000|2021-03-03 11:00:30|10405||10405||10405||10405||0
1614769480000|2021-03-03 11:04:40||10395||10395||10395||10395|0
1614769260000|2021-03-03 11:01:00|10400||10400||10400||10400||0
1614769520000|2021-03-03 11:05:20|10395|10390|10400|10395|10400|10395|10395|10390|245
1614769300000|2021-03-03 11:01:40|10405|10400|10400|10395|10405|10400|10400|10395|270
1614769590000|2021-03-03 11:06:30|10395|10390|10400|10390|10400|10395|10395|10390|82
1614769310000|2021-03-03 11:01:50|10395|10390|10395|10390|10395|10390|10395|10390|61
1614769600000|2021-03-03 11:06:40|10395||10395||10395||10395||0
1614769320000|2021-03-03 11:02:00|10390|10385|10390|10385|10395|10385|10390|10385|39
1614769350000|2021-03-03 11:02:30||10380||10380||10385||10380|0
1614769360000|2021-03-03 11:02:40|10385|10385|10390|10385|10390|10385|10385|10385|0
1614769380000|2021-03-03 11:03:00|10385|10380|10385|10380|10385|10380|10385|10380|44
1614769610000|2021-03-03 11:06:50|10400||10395||10400||10395||0
1614769440000|2021-03-03 11:04:00|10390|10385|10385|10380|10390|10385|10385|10380|335
1614769630000|2021-03-03 11:07:10|10400||10395||10400||10395||209
1614769470000|2021-03-03 11:04:30|10390|10385|10400|10390|10400|10395|10390|10385|600
1614769480000|2021-03-03 11:04:40||10395||10395||10395||10395|0
1614769710000|2021-03-03 11:08:30|10400|10395|10400|10395|10400|10395|10400|10395|1
1614769520000|2021-03-03 11:05:20|10395|10390|10400|10395|10400|10395|10395|10390|245
1614769590000|2021-03-03 11:06:30|10395|10390|10400|10390|10400|10395|10395|10390|82
1614769730000|2021-03-03 11:08:50|10395|10390|10395|10390|10400|10390|10395|10390|454
1614769600000|2021-03-03 11:06:40|10395||10395||10395||10395||0
1614769800000|2021-03-03 11:10:00|10390|10385|10390|10380|10390|10385|10385|10380|229
1614769610000|2021-03-03 11:06:50|10400||10395||10400||10395||0
1614769630000|2021-03-03 11:07:10|10400||10395||10400||10395||209
1614769810000|2021-03-03 11:10:10|10385||10390||10390||10385||100
1614769710000|2021-03-03 11:08:30|10400|10395|10400|10395|10400|10395|10400|10395|1
1614769820000|2021-03-03 11:10:20||10385||10380||10385||10380|0
1614769730000|2021-03-03 11:08:50|10395|10390|10395|10390|10400|10390|10395|10390|454
1614769830000|2021-03-03 11:10:30|10385||10390||10390||10385||0
1614769800000|2021-03-03 11:10:00|10390|10385|10390|10380|10390|10385|10385|10380|229
1614769840000|2021-03-03 11:10:40|10385||10385||10385||10385||0
1614769810000|2021-03-03 11:10:10|10385||10390||10390||10385||100
1614769860000|2021-03-03 11:11:00|10380|10375|10380|10370|10380|10375|10380|10370|35
1614769820000|2021-03-03 11:10:20||10385||10380||10385||10380|0
1614769870000|2021-03-03 11:11:10|10375|10365|10375|10370|10375|10370|10375|10365|0
1614769830000|2021-03-03 11:10:30|10385||10390||10390||10385||0
1614769880000|2021-03-03 11:11:20|10380|10375|10380|10370|10380|10375|10380|10370|140
1614769840000|2021-03-03 11:10:40|10385||10385||10385||10385||0
1614769860000|2021-03-03 11:11:00|10380|10375|10380|10370|10380|10375|10380|10370|35
1614769870000|2021-03-03 11:11:10|10375|10365|10375|10370|10375|10370|10375|10365|0
1614769880000|2021-03-03 11:11:20|10380|10375|10380|10370|10380|10375|10380|10370|140
1614769900000|2021-03-03 11:11:40||10375||10370||10375||10370|0
1614769900000|2021-03-03 11:11:40||10375||10370||10375||10370|0
1614769910000|2021-03-03 11:11:50|||||||||25
1614769910000|2021-03-03 11:11:50|||||||||25
1614769960000|2021-03-03 11:12:40|10375|10365|10375|10370|10375|10370|10370|10365|0
1614769960000|2021-03-03 11:12:40|10375|10365|10375|10370|10375|10370|10370|10365|0
1614769980000|2021-03-03 11:13:00|10370|10365|10375|10370|10375|10370|10370|10365|59
1614769980000|2021-03-03 11:13:00|10370|10365|10375|10370|10375|10370|10370|10365|59
1614769990000|2021-03-03 11:13:10||10365||10365||10365||10365|0
1614769990000|2021-03-03 11:13:10||10365||10365||10365||10365|0
1614770000000|2021-03-03 11:13:20||10370||10365||10370||10365|0
1614770000000|2021-03-03 11:13:20||10370||10365||10370||10365|0
1614770010000|2021-03-03 11:13:30||10370||10370||10370||10365|0
1614770010000|2021-03-03 11:13:30||10370||10370||10370||10365|0
1614770030000|2021-03-03 11:13:50|10380|10365|10380|10370|10380|10370|10375|10365|972
1614770030000|2021-03-03 11:13:50|10380|10365|10380|10370|10380|10370|10375|10365|972
1614770050000|2021-03-03 11:14:10|10385|10375|10365|10355|10385|10380|10360|10355|2369
1614770060000|2021-03-03 11:14:20|10370|10360|10370|10360|10370|10360|10370|10355|0
1614770050000|2021-03-03 11:14:10|10385|10375|10365|10355|10385|10380|10360|10355|2369
1614770080000|2021-03-03 11:14:40|10375|10365|10375|10365|10375|10365|10375|10365|0
1614770060000|2021-03-03 11:14:20|10370|10360|10370|10360|10370|10360|10370|10355|0
1614770090000|2021-03-03 11:14:50|10370|10360|10370|10360|10370|10360|10370|10360|0
1614770080000|2021-03-03 11:14:40|10375|10365|10375|10365|10375|10365|10375|10365|0
1614770120000|2021-03-03 11:15:20|10365|10355|10370|10360|10370|10365|10365|10355|253
1614770090000|2021-03-03 11:14:50|10370|10360|10370|10360|10370|10360|10370|10360|0
1614770170000|2021-03-03 11:16:10|10375|10365|10370|10360|10375|10365|10370|10360|0
1614770200000|2021-03-03 11:16:40|10375|10365|10370|10360|10375|10365|10370|10360|120
1614770120000|2021-03-03 11:15:20|10365|10355|10370|10360|10370|10365|10365|10355|253
1614770220000|2021-03-03 11:17:00|10365||10365||10365||10365||0
1614770170000|2021-03-03 11:16:10|10375|10365|10370|10360|10375|10365|10370|10360|0
1614770230000|2021-03-03 11:17:10|10360|10355|10360|10350|10365|10355|10360|10350|375
1614770200000|2021-03-03 11:16:40|10375|10365|10370|10360|10375|10365|10370|10360|120
1614770240000|2021-03-03 11:17:20||10355||10350||10355||10350|0
1614770220000|2021-03-03 11:17:00|10365||10365||10365||10365||0
1614770250000|2021-03-03 11:17:30|10355|10355|10360|10355|10360|10355|10355|10355|0
1614770230000|2021-03-03 11:17:10|10360|10355|10360|10350|10365|10355|10360|10350|375
1614770260000|2021-03-03 11:17:40|10355|10350|10360|10350|10360|10350|10355|10350|116
1614770240000|2021-03-03 11:17:20||10355||10350||10355||10350|0
1614770270000|2021-03-03 11:17:50|10355||10355||10355||10355||0
1614770280000|2021-03-03 11:18:00|10360|10355|10360|10350|10360|10355|10360|10350|0
1614770250000|2021-03-03 11:17:30|10355|10355|10360|10355|10360|10355|10355|10355|0
1614770300000|2021-03-03 11:18:20||10355||10350||10355||10350|20
1614770260000|2021-03-03 11:17:40|10355|10350|10360|10350|10360|10350|10355|10350|116
1614770310000|2021-03-03 11:18:30||10355||10350||10355||10350|0
1614770270000|2021-03-03 11:17:50|10355||10355||10355||10355||0
1614770340000|2021-03-03 11:19:00|10365|10355|10365|10355|10365|10355|10365|10355|0
1614770280000|2021-03-03 11:18:00|10360|10355|10360|10350|10360|10355|10360|10350|0
1614770350000|2021-03-03 11:19:10||10360||10360||10360||10360|0
1614770360000|2021-03-03 11:19:20||10355||10355||10355||10355|0
1614770300000|2021-03-03 11:18:20||10355||10350||10355||10350|20
1614770380000|2021-03-03 11:19:40||10360||10355||10360||10355|0
1614770390000|2021-03-03 11:19:50|10360|10350|10355|10350|10360|10350|10355|10350|1315
1614770400000|2021-03-03 11:20:00|10360|10345|10360|10350|10360|10355|10355|10345|822
1614770310000|2021-03-03 11:18:30||10355||10350||10355||10350|0
1614770420000|2021-03-03 11:20:20|10365|10355|10370|10360|10370|10365|10365|10355|545
1614770440000|2021-03-03 11:20:40|10365||10370||10370||10365||40
1614770340000|2021-03-03 11:19:00|10365|10355|10365|10355|10365|10355|10365|10355|0
1614770460000|2021-03-03 11:21:00|10365|10355|10365|10355|10365|10355|10360|10355|317
1614770470000|2021-03-03 11:21:10||10360||10360||10360||10360|0
1614770350000|2021-03-03 11:19:10||10360||10360||10360||10360|0
1614770490000|2021-03-03 11:21:30|10360|10355|10365|10355|10365|10355|10360|10355|150
1614770500000|2021-03-03 11:21:40|10360|10350|10360|10355|10360|10355|10360|10350|0
1614770510000|2021-03-03 11:21:50|10365|10360|10365|10360|10365|10360|10360|10355|116
1614770360000|2021-03-03 11:19:20||10355||10355||10355||10355|0
1614770520000|2021-03-03 11:22:00||10355||10355||10360||10355|0
1614770540000|2021-03-03 11:22:20||10360||10360||10360||10355|0
1614770380000|2021-03-03 11:19:40||10360||10355||10360||10355|0
1614770550000|2021-03-03 11:22:30|10360|10355|10360|10355|10360|10355|10360|10355|50
1614770560000|2021-03-03 11:22:40|10365||10360||10365||10360||0
1614770390000|2021-03-03 11:19:50|10360|10350|10355|10350|10360|10350|10355|10350|1315
1614770570000|2021-03-03 11:22:50|10365|10360|10365|10355|10365|10360|10360|10355|54
1614770400000|2021-03-03 11:20:00|10360|10345|10360|10350|10360|10355|10355|10345|822
1614770580000|2021-03-03 11:23:00|10360|10350|10355|10350|10360|10350|10355|10350|38
1614770610000|2021-03-03 11:23:30|10360|10355|10360|10350|10360|10355|10360|10350|178
1614770640000|2021-03-03 11:24:00||10355||10350||10355||10350|0
1614770420000|2021-03-03 11:20:20|10365|10355|10370|10360|10370|10365|10365|10355|545
1614770660000|2021-03-03 11:24:20||10355||10355||10355||10355|0
1614770670000|2021-03-03 11:24:30||10350||10350||10350||10350|0
1614770700000|2021-03-03 11:25:00|10355||10355||10355||10355||0
1614770440000|2021-03-03 11:20:40|10365||10370||10370||10365||40
1614770710000|2021-03-03 11:25:10|10360|10355|10360|10355|10360|10355|10360|10350|0
1614770720000|2021-03-03 11:25:20|10355|10350|10355|10350|10360|10350|10355|10350|16
1614770460000|2021-03-03 11:21:00|10365|10355|10365|10355|10365|10355|10360|10355|317
1614770760000|2021-03-03 11:26:00|10360|10355|10360|10350|10360|10355|10360|10350|112
1614770470000|2021-03-03 11:21:10||10360||10360||10360||10360|0
1614770770000|2021-03-03 11:26:10||10355||10350||10355||10350|0
1614770490000|2021-03-03 11:21:30|10360|10355|10365|10355|10365|10355|10360|10355|150
1614770800000|2021-03-03 11:26:40|10355||10355||10355||10355||0
1614770810000|2021-03-03 11:26:50|10360||10355||10360||10355||0
1614770900000|2021-03-03 11:28:20|10360||10360||10360||10355||58
1614770910000|2021-03-03 11:28:30||10355||10355||10355||10355|0
1614770500000|2021-03-03 11:21:40|10360|10350|10360|10355|10360|10355|10360|10350|0
1614770920000|2021-03-03 11:28:40|10355|10350|10360|10350|10360|10355|10355|10350|40
1614770510000|2021-03-03 11:21:50|10365|10360|10365|10360|10365|10360|10360|10355|116
1614770960000|2021-03-03 11:29:20|10355||10355||10355||10355||0
1614771000000|2021-03-03 11:30:00|||||||||2
1614771030000|2021-03-03 11:30:30|10350|10345|10355|10345|10355|10350|10350|10345|377
1614771060000|2021-03-03 11:31:00|10350|10350|10350|10345|10350|10350|10350|10345|3
1614771070000|2021-03-03 11:31:10|10345|10340|10345|10340|10350|10340|10345|10340|28
1614771080000|2021-03-03 11:31:20|10340|10335|10340|10335|10340|10335|10340|10330|1348
1614770520000|2021-03-03 11:22:00||10355||10355||10360||10355|0
1614771100000|2021-03-03 11:31:40|10345|10340|10345|10335|10345|10340|10345|10335|447
1614770540000|2021-03-03 11:22:20||10360||10360||10360||10355|0
1614771110000|2021-03-03 11:31:50|10340||10340||10345||10340||0
1614770550000|2021-03-03 11:22:30|10360|10355|10360|10355|10360|10355|10360|10355|50
1614771120000|2021-03-03 11:32:00|10335|10330|10335|10330|10335|10330|10335|10330|333
1614771130000|2021-03-03 11:32:10|10340|10335|10345|10335|10345|10340|10335|10330|1835
1614771140000|2021-03-03 11:32:20|10340||10340||10340||10340||0
1614770560000|2021-03-03 11:22:40|10365||10360||10365||10360||0
1614771150000|2021-03-03 11:32:30|10335|10330|10335|10330|10340|10335|10335|10330|295
1614771170000|2021-03-03 11:32:50|10330|10325|10330|10325|10335|10325|10330|10325|311
1614770570000|2021-03-03 11:22:50|10365|10360|10365|10355|10365|10360|10360|10355|54
1614771190000|2021-03-03 11:33:10|10325|10320|10325|10320|10330|10320|10325|10320|374
1614771200000|2021-03-03 11:33:20|10330|10325|10330|10320|10330|10325|10325|10320|230
1614771230000|2021-03-03 11:33:50|10325|10315|10325|10320|10325|10320|10325|10315|0
1614770580000|2021-03-03 11:23:00|10360|10350|10355|10350|10360|10350|10355|10350|38
1614771240000|2021-03-03 11:34:00|10330|10325|10330|10320|10330|10325|10330|10320|142
1614771280000|2021-03-03 11:34:40|10335|10325|10335|10330|10340|10335|10330|10325|2012
1614771290000|2021-03-03 11:34:50|10340|10335|10340|10330|10340|10335|10340|10330|52
1614771310000|2021-03-03 11:35:10|10335|10335|10340|10330|10340|10335|10335|10330|1147
1614771320000|2021-03-03 11:35:20|10345|10335|10350|10345|10355|10345|10345|10335|1002
1614771340000|2021-03-03 11:35:40|10355|10350|10350|10345|10355|10350|10350|10345|60
1614771350000|2021-03-03 11:35:50|10355||10350||10355||10350||0
1614770610000|2021-03-03 11:23:30|10360|10355|10360|10350|10360|10355|10360|10350|178
1614771360000|2021-03-03 11:36:00|10355|10340|10335|10330|10355|10340|10335|10330|2053
1614771370000|2021-03-03 11:36:10|10340|10335|10340|10335|10345|10335|10340|10335|235
1614771380000|2021-03-03 11:36:20|10345|10340|10340|10335|10345|10340|10340|10335|0
1614771390000|2021-03-03 11:36:30|||||||||200
1614771420000|2021-03-03 11:37:00|10335|10330|10340|10330|10340|10335|10335|10330|782
1614770640000|2021-03-03 11:24:00||10355||10350||10355||10350|0
1614771430000|2021-03-03 11:37:10||10335||10335||10335||10335|0
1614770660000|2021-03-03 11:24:20||10355||10355||10355||10355|0
1614771440000|2021-03-03 11:37:20|10345|10340|10345|10335|10345|10340|10340|10335|141
1614770670000|2021-03-03 11:24:30||10350||10350||10350||10350|0
1614771530000|2021-03-03 11:38:50|10350|10340|10355|10345|10355|10345|10350|10340|600
1614771550000|2021-03-03 11:39:10|10360|10350|10360|10350|10360|10355|10355|10350|141
1614771560000|2021-03-03 11:39:20|10355|10345|10355|10345|10355|10345|10355|10345|0
1614770700000|2021-03-03 11:25:00|10355||10355||10355||10355||0
1614771600000|2021-03-03 11:40:00|10350|10340|10340|10335|10350|10340|10340|10335|417
1614770710000|2021-03-03 11:25:10|10360|10355|10360|10355|10360|10355|10360|10350|0
1614771630000|2021-03-03 11:40:30|10345|10330|10345|10335|10345|10335|10345|10330|0
1614770720000|2021-03-03 11:25:20|10355|10350|10355|10350|10360|10350|10355|10350|16
1614771640000|2021-03-03 11:40:40|10340||10340||10340||10340||0
1614770760000|2021-03-03 11:26:00|10360|10355|10360|10350|10360|10355|10360|10350|112
1614771670000|2021-03-03 11:41:10||10330||10335||10335||10330|508
1614770770000|2021-03-03 11:26:10||10355||10350||10355||10350|0
1614771680000|2021-03-03 11:41:20||10330||10330||10330||10330|5
1614770800000|2021-03-03 11:26:40|10355||10355||10355||10355||0
1614771690000|2021-03-03 11:41:30|10335||10340||10340||10335||0
1614771700000|2021-03-03 11:41:40|10335|10325|10330|10325|10340|10325|10330|10325|425
1614770810000|2021-03-03 11:26:50|10360||10355||10360||10355||0
1614771710000|2021-03-03 11:41:50|||||||||10
1614770900000|2021-03-03 11:28:20|10360||10360||10360||10355||58
1614771720000|2021-03-03 11:42:00|10335|10330|10320|10315|10335|10330|10320|10315|2122
1614770910000|2021-03-03 11:28:30||10355||10355||10355||10355|0
1614771740000|2021-03-03 11:42:20|10325|10320|10320|10315|10325|10320|10320|10315|813
1614770920000|2021-03-03 11:28:40|10355|10350|10360|10350|10360|10355|10355|10350|40
1614771750000|2021-03-03 11:42:30|10315|10310|10320|10315|10320|10315|10315|10310|284
1614770960000|2021-03-03 11:29:20|10355||10355||10355||10355||0
1614771760000|2021-03-03 11:42:40|10325|10320|10325|10320|10325|10320|10325|10315|152
1614771770000|2021-03-03 11:42:50|10330|10325|10335|10320|10335|10325|10330|10320|230
1614771000000|2021-03-03 11:30:00|||||||||2
1614771800000|2021-03-03 11:43:20|10330||10330||10330||10330||0
1614771030000|2021-03-03 11:30:30|10350|10345|10355|10345|10355|10350|10350|10345|377
1614771810000|2021-03-03 11:43:30|10325|10315|10325|10320|10325|10320|10320|10315|359
1614771820000|2021-03-03 11:43:40|10330|10325|10330|10325|10330|10325|10330|10325|273
1614771840000|2021-03-03 11:44:00|10335|10330|10335|10330|10335|10330|10330|10325|211
1614771060000|2021-03-03 11:31:00|10350|10350|10350|10345|10350|10350|10350|10345|3
1614771850000|2021-03-03 11:44:10|10340|10335|10335|10330|10340|10335|10335|10330|219
1614771070000|2021-03-03 11:31:10|10345|10340|10345|10340|10350|10340|10345|10340|28
1614771870000|2021-03-03 11:44:30|10340||10340||10340||10340||0
1614771080000|2021-03-03 11:31:20|10340|10335|10340|10335|10340|10335|10340|10330|1348
1614771880000|2021-03-03 11:44:40|10335||10340||10340||10335||0
1614771100000|2021-03-03 11:31:40|10345|10340|10345|10335|10345|10340|10345|10335|447
1614771920000|2021-03-03 11:45:20||10335||10335||10335||10335|0
1614771930000|2021-03-03 11:45:30||10330||10330||10330||10330|0
1614771110000|2021-03-03 11:31:50|10340||10340||10345||10340||0
1614771960000|2021-03-03 11:46:00|10335||10335||10335||10335||25
1614771120000|2021-03-03 11:32:00|10335|10330|10335|10330|10335|10330|10335|10330|333
1614772000000|2021-03-03 11:46:40|10330|10325|10335|10330|10335|10330|10330|10325|206
1614771130000|2021-03-03 11:32:10|10340|10335|10345|10335|10345|10340|10335|10330|1835
1614772030000|2021-03-03 11:47:10|10340|10335|10340|10335|10340|10335|10340|10335|86
1614772130000|2021-03-03 11:48:50|10345|10340|10345|10335|10345|10340|10340|10335|145
1614771140000|2021-03-03 11:32:20|10340||10340||10340||10340||0
1614772150000|2021-03-03 11:49:10|10350|10340|10350|10340|10350|10340|10350|10340|0
1614771150000|2021-03-03 11:32:30|10335|10330|10335|10330|10340|10335|10335|10330|295
1614772170000|2021-03-03 11:49:30|10345||10345||10345||10345||0
1614771170000|2021-03-03 11:32:50|10330|10325|10330|10325|10335|10325|10330|10325|311
1614772180000|2021-03-03 11:49:40|||||||||100
1614771190000|2021-03-03 11:33:10|10325|10320|10325|10320|10330|10320|10325|10320|374
1614772210000|2021-03-03 11:50:10|10350|10345|10345|10340|10350|10345|10345|10340|154
1614771200000|2021-03-03 11:33:20|10330|10325|10330|10320|10330|10325|10325|10320|230
1614772230000|2021-03-03 11:50:30|||||||||6
1614771230000|2021-03-03 11:33:50|10325|10315|10325|10320|10325|10320|10325|10315|0
1614772300000|2021-03-03 11:51:40|10340|10335|10335|10330|10340|10335|10335|10330|736
1614772420000|2021-03-03 11:53:40|10340|10335|10340|10330|10340|10335|10335|10330|868
1614771240000|2021-03-03 11:34:00|10330|10325|10330|10320|10330|10325|10330|10320|142
1614772430000|2021-03-03 11:53:50||10335||10335||10335||10335|0
1614771280000|2021-03-03 11:34:40|10335|10325|10335|10330|10340|10335|10330|10325|2012
1614772440000|2021-03-03 11:54:00||10330||10335||10335||10330|0
1614771290000|2021-03-03 11:34:50|10340|10335|10340|10330|10340|10335|10340|10330|52
1614772450000|2021-03-03 11:54:10||10330||10330||10335||10330|300
1614771310000|2021-03-03 11:35:10|10335|10335|10340|10330|10340|10335|10335|10330|1147
1614772460000|2021-03-03 11:54:20||10335||10335||10335||10330|43
1614771320000|2021-03-03 11:35:20|10345|10335|10350|10345|10355|10345|10345|10335|1002
1614772470000|2021-03-03 11:54:30|10335|10330|10340|10335|10340|10335|10335|10330|415
1614771340000|2021-03-03 11:35:40|10355|10350|10350|10345|10355|10350|10350|10345|60
1614772500000|2021-03-03 11:55:00||10330||10335||10335||10330|0
1614771350000|2021-03-03 11:35:50|10355||10350||10355||10350||0
1614772540000|2021-03-03 11:55:40|10335|10330|10340|10330|10340|10330|10335|10330|57
1614771360000|2021-03-03 11:36:00|10355|10340|10335|10330|10355|10340|10335|10330|2053
1614772550000|2021-03-03 11:55:50||10335||10330||10335||10330|0
1614771370000|2021-03-03 11:36:10|10340|10335|10340|10335|10345|10335|10340|10335|235
1614772560000|2021-03-03 11:56:00|10345|10335|10340|10330|10350|10340|10335|10330|5115
1614771380000|2021-03-03 11:36:20|10345|10340|10340|10335|10345|10340|10340|10335|0
1614772570000|2021-03-03 11:56:10|10335||10335||10335||10335||41
1614772610000|2021-03-03 11:56:50|10330|10325|10335|10330|10335|10330|10330|10325|210
1614771390000|2021-03-03 11:36:30|||||||||200
1614772650000|2021-03-03 11:57:30|10330|10325|10330|10325|10330|10325|10330|10325|201
1614771420000|2021-03-03 11:37:00|10335|10330|10340|10330|10340|10335|10335|10330|782
1614772660000|2021-03-03 11:57:40|10325|10320|10330|10325|10330|10325|10325|10320|501
1614771430000|2021-03-03 11:37:10||10335||10335||10335||10335|0
1614772690000|2021-03-03 11:58:10|||||||||20
1614772700000|2021-03-03 11:58:20|10325|10320|10330|10325|10330|10325|10325|10320|247
1614772720000|2021-03-03 11:58:40|10335|10330|10340|10335|10345|10340|10335|10330|1356
1614771440000|2021-03-03 11:37:20|10345|10340|10345|10335|10345|10340|10340|10335|141
1614772730000|2021-03-03 11:58:50|10335|10330|10335|10330|10335|10330|10335|10330|209
1614771530000|2021-03-03 11:38:50|10350|10340|10355|10345|10355|10345|10350|10340|600
1614772740000|2021-03-03 11:59:00|10340||10335||10340||10335||0
1614771550000|2021-03-03 11:39:10|10360|10350|10360|10350|10360|10355|10355|10350|141
1614772750000|2021-03-03 11:59:10|10330|10325|10335|10325|10335|10325|10330|10325|66
1614771560000|2021-03-03 11:39:20|10355|10345|10355|10345|10355|10345|10355|10345|0
1614772760000|2021-03-03 11:59:20||10330||10330||10330||10330|0
1614771600000|2021-03-03 11:40:00|10350|10340|10340|10335|10350|10340|10340|10335|417
1614772770000|2021-03-03 11:59:30|10340|10325|10340|10330|10340|10335|10340|10325|850
1614771630000|2021-03-03 11:40:30|10345|10330|10345|10335|10345|10335|10345|10330|0
1614772780000|2021-03-03 11:59:40|10345|10335|10345|10340|10345|10340|10340|10330|50
1614772800000|2021-03-03 12:00:00||10335||10335||10335||10335|128
1614772930000|2021-03-03 12:02:10|10340|10330|10340|10335|10340|10335|10340|10330|1380
1614772940000|2021-03-03 12:02:20|10345|10330|10330|10325|10345|10330|10330|10325|580
1614772950000|2021-03-03 12:02:30|10335|10320|10330|10320|10335|10320|10325|10320|214
1614771640000|2021-03-03 11:40:40|10340||10340||10340||10340||0
1614772980000|2021-03-03 12:03:00|10335|10325|10335|10330|10335|10330|10335|10320|239
1614771670000|2021-03-03 11:41:10||10330||10335||10335||10330|508
1614773010000|2021-03-03 12:03:30|10330|10325|10325|10320|10335|10330|10325|10320|285
1614771680000|2021-03-03 11:41:20||10330||10330||10330||10330|5
1614773030000|2021-03-03 12:03:50|10320|10315|10320|10310|10320|10315|10315|10310|226
1614771690000|2021-03-03 11:41:30|10335||10340||10340||10335||0
1614773050000|2021-03-03 12:04:10|10325|10315|10320|10315|10325|10315|10320|10315|130
1614771700000|2021-03-03 11:41:40|10335|10325|10330|10325|10340|10325|10330|10325|425
1614773060000|2021-03-03 12:04:20|10315|10310|10315|10310|10315|10310|10315|10310|500
1614771710000|2021-03-03 11:41:50|||||||||10
1614773070000|2021-03-03 12:04:30|10310|10305|10320|10310|10320|10310|10310|10305|182
1614771720000|2021-03-03 11:42:00|10335|10330|10320|10315|10335|10330|10320|10315|2122
1614773080000|2021-03-03 12:04:40|10315||10315||10315||10315||0
1614771740000|2021-03-03 11:42:20|10325|10320|10320|10315|10325|10320|10320|10315|813
1614773140000|2021-03-03 12:05:40|10320|10315|10325|10315|10325|10320|10320|10310|476
1614771750000|2021-03-03 11:42:30|10315|10310|10320|10315|10320|10315|10315|10310|284
1614773150000|2021-03-03 12:05:50||10320||10320||10320||10320|0
1614771760000|2021-03-03 11:42:40|10325|10320|10325|10320|10325|10320|10325|10315|152
1614773230000|2021-03-03 12:07:10|10330|10325|10330|10325|10330|10325|10330|10320|97
1614771770000|2021-03-03 11:42:50|10330|10325|10335|10320|10335|10325|10330|10320|230
1614773240000|2021-03-03 12:07:20||10320||10325||10325||10320|0
1614771800000|2021-03-03 11:43:20|10330||10330||10330||10330||0
1614773250000|2021-03-03 12:07:30||10320||10325||10325||10320|0
1614771810000|2021-03-03 11:43:30|10325|10315|10325|10320|10325|10320|10320|10315|359
1614773270000|2021-03-03 12:07:50|10335|10330|10335|10325|10335|10330|10335|10325|318
1614771820000|2021-03-03 11:43:40|10330|10325|10330|10325|10330|10325|10330|10325|273
1614773300000|2021-03-03 12:08:20|10330||10330||10330||10330||0
1614771840000|2021-03-03 11:44:00|10335|10330|10335|10330|10335|10330|10330|10325|211
1614773320000|2021-03-03 12:08:40|10335|10330|10340|10330|10340|10330|10335|10330|5
1614771850000|2021-03-03 11:44:10|10340|10335|10335|10330|10340|10335|10335|10330|219
1614773330000|2021-03-03 12:08:50|10335|10325|10330|10325|10335|10325|10330|10325|0
1614771870000|2021-03-03 11:44:30|10340||10340||10340||10340||0
1614773350000|2021-03-03 12:09:10||10320||10320||10320||10320|0
1614771880000|2021-03-03 11:44:40|10335||10340||10340||10335||0
1614773370000|2021-03-03 12:09:30|10325||10325||10325||10325||0
1614773380000|2021-03-03 12:09:40|10330|10325|10330|10320|10330|10325|10330|10320|0
1614771920000|2021-03-03 11:45:20||10335||10335||10335||10335|0
1614773400000|2021-03-03 12:10:00||10325||10325||10325||10325|0
1614771930000|2021-03-03 11:45:30||10330||10330||10330||10330|0
1614773470000|2021-03-03 12:11:10|10325|10320|10325|10320|10330|10320|10325|10320|308
1614771960000|2021-03-03 11:46:00|10335||10335||10335||10335||25
1614773510000|2021-03-03 12:11:50|10330|10325|10325|10320|10330|10325|10325|10320|363
1614772000000|2021-03-03 11:46:40|10330|10325|10335|10330|10335|10330|10330|10325|206
1614773520000|2021-03-03 12:12:00|10320|10315|10315|10310|10320|10315|10315|10305|2890
1614772030000|2021-03-03 11:47:10|10340|10335|10340|10335|10340|10335|10340|10335|86
1614773530000|2021-03-03 12:12:10||10305||10310||10310||10305|0
1614773540000|2021-03-03 12:12:20|10320|10305|10320|10315|10320|10315|10320|10305|465
1614772130000|2021-03-03 11:48:50|10345|10340|10345|10335|10345|10340|10340|10335|145
1614773550000|2021-03-03 12:12:30|10325|10320|10325|10320|10325|10320|10325|10320|1736
1614773590000|2021-03-03 12:13:10|10330|10325|10330|10325|10330|10325|10330|10320|251
1614772150000|2021-03-03 11:49:10|10350|10340|10350|10340|10350|10340|10350|10340|0
1614773610000|2021-03-03 12:13:30|10325|10320|10325|10320|10330|10320|10325|10320|63
1614773620000|2021-03-03 12:13:40|10330||10330||10330||10330||0
1614772170000|2021-03-03 11:49:30|10345||10345||10345||10345||0
1614773640000|2021-03-03 12:14:00|10325||10330||10330||10325||0
1614772180000|2021-03-03 11:49:40|||||||||100
1614773660000|2021-03-03 12:14:20||10325||10320||10325||10320|0
1614773700000|2021-03-03 12:15:00|||||||||30
1614773720000|2021-03-03 12:15:20|10325||10330||10330||10325||0
1614773740000|2021-03-03 12:15:40||10325||10320||10325||10320|0
1614773750000|2021-03-03 12:15:50||10325||10325||10325||10325|0
1614773760000|2021-03-03 12:16:00|10335|10330|10330|10325|10335|10330|10330|10325|741
1614772210000|2021-03-03 11:50:10|10350|10345|10345|10340|10350|10345|10345|10340|154
1614773780000|2021-03-03 12:16:20|10335||10335||10335||10335||7
1614773810000|2021-03-03 12:16:50|10340|10330|10345|10335|10345|10340|10340|10330|951
1614772230000|2021-03-03 11:50:30|||||||||6
1614773820000|2021-03-03 12:17:00|10340||10340||10340||10340||0
1614772300000|2021-03-03 11:51:40|10340|10335|10335|10330|10340|10335|10335|10330|736
1614773830000|2021-03-03 12:17:10|10345||10345||10345||10345||0
1614773850000|2021-03-03 12:17:30|10340||10340||10340||10340||0
1614772420000|2021-03-03 11:53:40|10340|10335|10340|10330|10340|10335|10335|10330|868
1614773860000|2021-03-03 12:17:40|10335|10330|10335|10330|10340|10335|10335|10330|1033
1614772430000|2021-03-03 11:53:50||10335||10335||10335||10335|0
1614773880000|2021-03-03 12:18:00|10330|10325|10330|10325|10335|10330|10330|10325|824
1614773890000|2021-03-03 12:18:10|10335||10335||10335||10335||0
1614773900000|2021-03-03 12:18:20|10330||10330||10330||10330||0
1614773930000|2021-03-03 12:18:50|10335|10330|10335|10330|10335|10330|10335|10330|23
1614773940000|2021-03-03 12:19:00|10330|10325|10330|10325|10335|10325|10330|10325|95
1614773950000|2021-03-03 12:19:10|||||||||40
1614773960000|2021-03-03 12:19:20|10325|10320|10325|10320|10325|10320|10325|10320|0
1614773980000|2021-03-03 12:19:40|10330|10325|10330|10325|10330|10325|10325|10320|121
1614772440000|2021-03-03 11:54:00||10330||10335||10335||10330|0
1614773990000|2021-03-03 12:19:50||10320||10320||10320||10320|0
1614772450000|2021-03-03 11:54:10||10330||10330||10335||10330|300
1614774010000|2021-03-03 12:20:10||10325||10320||10325||10320|0
1614774020000|2021-03-03 12:20:20|10325||10330||10330||10325||0
1614772460000|2021-03-03 11:54:20||10335||10335||10335||10330|43
1614774030000|2021-03-03 12:20:30||10325||10325||10325||10325|0
1614772470000|2021-03-03 11:54:30|10335|10330|10340|10335|10340|10335|10335|10330|415
1614774040000|2021-03-03 12:20:40||10320||10325||10325||10320|0
1614774050000|2021-03-03 12:20:50|10335|10330|10335|10330|10335|10330|10335|10330|564
1614774090000|2021-03-03 12:21:30|10340|10335|10335|10330|10340|10335|10335|10330|100
1614774180000|2021-03-03 12:23:00|10340||10335||10340||10335||188
1614774240000|2021-03-03 12:24:00|10340|10335|10335|10330|10340|10335|10335|10330|214
1614772500000|2021-03-03 11:55:00||10330||10335||10335||10330|0
1614774260000|2021-03-03 12:24:20|10340||10335||10340||10335||25
1614774270000|2021-03-03 12:24:30|10340|10335|10345|10335|10345|10340|10340|10330|401
1614774280000|2021-03-03 12:24:40|10340||10340||10340||10340||0
1614772540000|2021-03-03 11:55:40|10335|10330|10340|10330|10340|10330|10335|10330|57
1614774300000|2021-03-03 12:25:00|10335|10330|10350|10340|10350|10345|10335|10330|578
1614774310000|2021-03-03 12:25:10|10345||10350||10350||10345||54
1614774330000|2021-03-03 12:25:30|10355|10345|10360|10350|10360|10350|10355|10345|213
1614774340000|2021-03-03 12:25:40|10355||10360||10360||10355||112
1614772550000|2021-03-03 11:55:50||10335||10330||10335||10330|0
1614774370000|2021-03-03 12:26:10||10355||10355||10355||10355|0
1614774380000|2021-03-03 12:26:20|||||||||116
1614774390000|2021-03-03 12:26:30|10365|10360|10370|10360|10370|10360|10360|10355|1202
1614772560000|2021-03-03 11:56:00|10345|10335|10340|10330|10350|10340|10335|10330|5115
1614774400000|2021-03-03 12:26:40||10365||10360||10365||10360|850
1614774440000|2021-03-03 12:27:20|10375|10365|10370|10365|10375|10370|10370|10365|132
1614772570000|2021-03-03 11:56:10|10335||10335||10335||10335||41
1614774450000|2021-03-03 12:27:30|10375|10370|10375|10365|10375|10370|10375|10365|0
1614772610000|2021-03-03 11:56:50|10330|10325|10335|10330|10335|10330|10330|10325|210
1614774470000|2021-03-03 12:27:50||10370||10370||10370||10365|0
1614772650000|2021-03-03 11:57:30|10330|10325|10330|10325|10330|10325|10330|10325|201
1614774480000|2021-03-03 12:28:00||10365||10365||10365||10365|0
1614772660000|2021-03-03 11:57:40|10325|10320|10330|10325|10330|10325|10325|10320|501
1614774500000|2021-03-03 12:28:20|10380|10370|10380|10370|10380|10370|10380|10370|0
1614774510000|2021-03-03 12:28:30|10375|10365|10365|10360|10375|10365|10365|10360|747
1614772690000|2021-03-03 11:58:10|||||||||20
1614774520000|2021-03-03 12:28:40|10360|10355|10365|10355|10365|10355|10360|10355|586
1614772700000|2021-03-03 11:58:20|10325|10320|10330|10325|10330|10325|10325|10320|247
1614774530000|2021-03-03 12:28:50|10360||10360||10360||10360||0
1614774550000|2021-03-03 12:29:10|10355|10350|10360|10350|10360|10350|10355|10350|193
1614772720000|2021-03-03 11:58:40|10335|10330|10340|10335|10345|10340|10335|10330|1356
1614774560000|2021-03-03 12:29:20|10365|10355|10380|10370|10380|10370|10365|10355|1140
1614772730000|2021-03-03 11:58:50|10335|10330|10335|10330|10335|10330|10335|10330|209
1614774570000|2021-03-03 12:29:30|10375||10380||10380||10375||0
1614774580000|2021-03-03 12:29:40|10375||10380||10380||10375||0
1614772740000|2021-03-03 11:59:00|10340||10335||10340||10335||0
1614774590000|2021-03-03 12:29:50|10385|10375|10380|10375|10385|10375|10380|10375|0
1614772750000|2021-03-03 11:59:10|10330|10325|10335|10325|10335|10325|10330|10325|66
1614774600000|2021-03-03 12:30:00|10385|10380|10380|10375|10385|10380|10380|10375|38
1614772760000|2021-03-03 11:59:20||10330||10330||10330||10330|0
1614774640000|2021-03-03 12:30:40|10375|10370|10380|10370|10380|10375|10375|10365|604
1614772770000|2021-03-03 11:59:30|10340|10325|10340|10330|10340|10335|10340|10325|850
1614774660000|2021-03-03 12:31:00|10375||10375||10375||10375||0
1614772780000|2021-03-03 11:59:40|10345|10335|10345|10340|10345|10340|10340|10330|50
1614774670000|2021-03-03 12:31:10|10380|10375|10375|10370|10380|10375|10375|10370|704
1614774710000|2021-03-03 12:31:50|10380|10375|10380|10370|10380|10375|10375|10370|263
1614772800000|2021-03-03 12:00:00||10335||10335||10335||10335|128
1614774720000|2021-03-03 12:32:00||10375||10375||10375||10375|150
1614774740000|2021-03-03 12:32:20|10385|10380|10390|10385|10390|10385|10380|10375|625
1614774770000|2021-03-03 12:32:50|10395||10395||10395||10395||93
1614772930000|2021-03-03 12:02:10|10340|10330|10340|10335|10340|10335|10340|10330|1380
1614774780000|2021-03-03 12:33:00||10390||10390||10390||10390|0
1614772940000|2021-03-03 12:02:20|10345|10330|10330|10325|10345|10330|10330|10325|580
1614774830000|2021-03-03 12:33:50|10400|10395|10405|10395|10405|10400|10400|10395|189
1614772950000|2021-03-03 12:02:30|10335|10320|10330|10320|10335|10320|10325|10320|214
1614774840000|2021-03-03 12:34:00|10410|10400|10405|10395|10410|10400|10400|10395|387
1614772980000|2021-03-03 12:03:00|10335|10325|10335|10330|10335|10330|10335|10320|239
1614773010000|2021-03-03 12:03:30|10330|10325|10325|10320|10335|10330|10325|10320|285
1614774910000|2021-03-03 12:35:10|10410|10400|10415|10405|10415|10405|10410|10400|868
1614773030000|2021-03-03 12:03:50|10320|10315|10320|10310|10320|10315|10315|10310|226
1614774920000|2021-03-03 12:35:20|10410||10415||10415||10410||1
1614773050000|2021-03-03 12:04:10|10325|10315|10320|10315|10325|10315|10320|10315|130
1614774940000|2021-03-03 12:35:40||10410||10410||10410||10410|0
1614773060000|2021-03-03 12:04:20|10315|10310|10315|10310|10315|10310|10315|10310|500
1614774950000|2021-03-03 12:35:50||10405||10405||10405||10405|15
1614773070000|2021-03-03 12:04:30|10310|10305|10320|10310|10320|10310|10310|10305|182
1614774970000|2021-03-03 12:36:10|10410||10410||10410||10410||3
1614773080000|2021-03-03 12:04:40|10315||10315||10315||10315||0
1614774980000|2021-03-03 12:36:20|10405|10400|10410|10400|10410|10405|10405|10400|1051
1614773140000|2021-03-03 12:05:40|10320|10315|10325|10315|10325|10320|10320|10310|476
1614774990000|2021-03-03 12:36:30|10405|10405|10410|10400|10410|10405|10405|10400|250
1614773150000|2021-03-03 12:05:50||10320||10320||10320||10320|0
1614775000000|2021-03-03 12:36:40|10405|10405|10415|10405|10415|10405|10405|10400|105
1614773230000|2021-03-03 12:07:10|10330|10325|10330|10325|10330|10325|10330|10320|97
1614775020000|2021-03-03 12:37:00|10410||10410||10410||10410||0
1614773240000|2021-03-03 12:07:20||10320||10325||10325||10320|0
1614775030000|2021-03-03 12:37:10|||||||||65
1614773250000|2021-03-03 12:07:30||10320||10325||10325||10320|0
1614775060000|2021-03-03 12:37:40|10415|10410|10415|10410|10415|10410|10415|10410|5
1614773270000|2021-03-03 12:07:50|10335|10330|10335|10325|10335|10330|10335|10325|318
1614775080000|2021-03-03 12:38:00||10405||10405||10405||10405|5
1614773300000|2021-03-03 12:08:20|10330||10330||10330||10330||0
1614775090000|2021-03-03 12:38:10|10410|10400|10410|10400|10410|10400|10405|10400|220
1614773320000|2021-03-03 12:08:40|10335|10330|10340|10330|10340|10330|10335|10330|5
1614775120000|2021-03-03 12:38:40|||||||||6
1614773330000|2021-03-03 12:08:50|10335|10325|10330|10325|10335|10325|10330|10325|0
1614775150000|2021-03-03 12:39:10||10405||10405||10405||10405|0
1614773350000|2021-03-03 12:09:10||10320||10320||10320||10320|0
1614775170000|2021-03-03 12:39:30|10415|10410|10415|10410|10415|10410|10415|10405|239
1614773370000|2021-03-03 12:09:30|10325||10325||10325||10325||0
1614775220000|2021-03-03 12:40:20|10420|10415|10420|10415|10420|10415|10420|10410|410
1614773380000|2021-03-03 12:09:40|10330|10325|10330|10320|10330|10325|10330|10320|0
1614775240000|2021-03-03 12:40:40|10415|10410|10405|10400|10415|10410|10405|10400|414
1614775280000|2021-03-03 12:41:20|||||||||78
1614773400000|2021-03-03 12:10:00||10325||10325||10325||10325|0
1614775370000|2021-03-03 12:42:50|10400|10395|10405|10395|10405|10400|10400|10395|921
1614773470000|2021-03-03 12:11:10|10325|10320|10325|10320|10330|10320|10325|10320|308
1614775380000|2021-03-03 12:43:00|10400||10400||10405||10400||0
1614775400000|2021-03-03 12:43:20|10405|10390|10400|10395|10405|10400|10400|10390|1011
1614775410000|2021-03-03 12:43:30|10395|10390|10395|10385|10395|10390|10390|10385|1742
1614775430000|2021-03-03 12:43:50|10390||10390||10390||10390||0
1614775460000|2021-03-03 12:44:20|10395|10390|10395|10390|10395|10390|10395|10390|526
1614775470000|2021-03-03 12:44:30|10400|10395|10400|10390|10400|10395|10400|10390|451
1614773510000|2021-03-03 12:11:50|10330|10325|10325|10320|10330|10325|10325|10320|363
1614775500000|2021-03-03 12:45:00|10395||10395||10395||10395||0
1614773520000|2021-03-03 12:12:00|10320|10315|10315|10310|10320|10315|10315|10305|2890
1614775520000|2021-03-03 12:45:20|10400|10395|10405|10400|10405|10400|10400|10390|410
1614773530000|2021-03-03 12:12:10||10305||10310||10310||10305|0
1614775660000|2021-03-03 12:47:40|10400|10395|10405|10400|10405|10400|10400|10395|89
1614773540000|2021-03-03 12:12:20|10320|10305|10320|10315|10320|10315|10320|10305|465
1614775700000|2021-03-03 12:48:20|10410|10405|10410|10405|10410|10405|10410|10400|953
1614773550000|2021-03-03 12:12:30|10325|10320|10325|10320|10325|10320|10325|10320|1736
1614775720000|2021-03-03 12:48:40|10405|10400|10400|10395|10405|10400|10400|10395|607
1614775740000|2021-03-03 12:49:00|10395|10390|10400|10395|10400|10395|10395|10390|606
1614773590000|2021-03-03 12:13:10|10330|10325|10330|10325|10330|10325|10330|10320|251
1614775750000|2021-03-03 12:49:10|10395|10390|10395|10390|10395|10390|10395|10390|60
1614773610000|2021-03-03 12:13:30|10325|10320|10325|10320|10330|10320|10325|10320|63
1614775760000|2021-03-03 12:49:20|10400|10395|10400|10390|10400|10395|10395|10390|198
1614773620000|2021-03-03 12:13:40|10330||10330||10330||10330||0
1614775770000|2021-03-03 12:49:30|10395||10400||10400||10395||0
1614773640000|2021-03-03 12:14:00|10325||10330||10330||10325||0
1614775810000|2021-03-03 12:50:10|10405|10395|10435|10425|10435|10425|10405|10395|3061
1614773660000|2021-03-03 12:14:20||10325||10320||10325||10320|0
1614775820000|2021-03-03 12:50:20|10430|10420|10425|10420|10430|10420|10425|10420|0
1614775830000|2021-03-03 12:50:30|10420|10415|10420|10410|10420|10415|10420|10410|278
1614773700000|2021-03-03 12:15:00|||||||||30
1614775860000|2021-03-03 12:51:00|10415|10405|10415|10410|10415|10410|10410|10405|385
1614773720000|2021-03-03 12:15:20|10325||10330||10330||10325||0
1614775870000|2021-03-03 12:51:10|10420||10415||10420||10415||0
1614773740000|2021-03-03 12:15:40||10325||10320||10325||10320|0
1614775880000|2021-03-03 12:51:20||10405||10410||10410||10405|0
1614773750000|2021-03-03 12:15:50||10325||10325||10325||10325|0
1614775890000|2021-03-03 12:51:30||10405||10405||10405||10405|0
1614773760000|2021-03-03 12:16:00|10335|10330|10330|10325|10335|10330|10330|10325|741
1614775900000|2021-03-03 12:51:40||10410||10410||10410||10405|0
1614773780000|2021-03-03 12:16:20|10335||10335||10335||10335||7
1614775910000|2021-03-03 12:51:50||10405||10410||10410||10405|0
1614773810000|2021-03-03 12:16:50|10340|10330|10345|10335|10345|10340|10340|10330|951
1614775920000|2021-03-03 12:52:00||10405||10405||10405||10405|0
1614773820000|2021-03-03 12:17:00|10340||10340||10340||10340||0
1614775930000|2021-03-03 12:52:10||10410||10410||10410||10410|0
1614773830000|2021-03-03 12:17:10|10345||10345||10345||10345||0
1614775950000|2021-03-03 12:52:30|10410|10405|10415|10405|10415|10410|10410|10405|115
1614775970000|2021-03-03 12:52:50||10410||10410||10410||10410|0
1614773850000|2021-03-03 12:17:30|10340||10340||10340||10340||0
1614775980000|2021-03-03 12:53:00||10405||10405||10410||10405|0
1614773860000|2021-03-03 12:17:40|10335|10330|10335|10330|10340|10335|10335|10330|1033
1614775990000|2021-03-03 12:53:10||10410||10410||10410||10410|0
1614776000000|2021-03-03 12:53:20||10405||10405||10410||10405|0
1614773880000|2021-03-03 12:18:00|10330|10325|10330|10325|10335|10330|10330|10325|824
1614776020000|2021-03-03 12:53:40|10410||10410||10410||10410||74
1614773890000|2021-03-03 12:18:10|10335||10335||10335||10335||0
1614776030000|2021-03-03 12:53:50|10405|10400|10405|10400|10405|10400|10405|10400|161
1614773900000|2021-03-03 12:18:20|10330||10330||10330||10330||0
1614776060000|2021-03-03 12:54:20|10400|10395|10400|10395|10400|10395|10400|10395|200
1614773930000|2021-03-03 12:18:50|10335|10330|10335|10330|10335|10330|10335|10330|23
1614776070000|2021-03-03 12:54:30|10395|10390|10405|10400|10405|10400|10395|10385|1064
1614773940000|2021-03-03 12:19:00|10330|10325|10330|10325|10335|10325|10330|10325|95
1614776080000|2021-03-03 12:54:40|10410|10405|10410|10400|10410|10405|10405|10400|269
1614773950000|2021-03-03 12:19:10|||||||||40
1614776160000|2021-03-03 12:56:00|10405||10410||10410||10405||94
1614773960000|2021-03-03 12:19:20|10325|10320|10325|10320|10325|10320|10325|10320|0
1614776180000|2021-03-03 12:56:20|10415|10405|10415|10410|10415|10410|10415|10405|63
1614773980000|2021-03-03 12:19:40|10330|10325|10330|10325|10330|10325|10325|10320|121
1614776220000|2021-03-03 12:57:00|10410|10405|10415|10405|10415|10405|10410|10405|75
1614773990000|2021-03-03 12:19:50||10320||10320||10320||10320|0
1614776260000|2021-03-03 12:57:40|10410||10410||10410||10410||84
1614776270000|2021-03-03 12:57:50||10400||10405||10405||10400|0
1614774010000|2021-03-03 12:20:10||10325||10320||10325||10320|0
1614776300000|2021-03-03 12:58:20|10415|10410|10415|10405|10415|10410|10405|10400|1183
1614774020000|2021-03-03 12:20:20|10325||10330||10330||10325||0
1614776340000|2021-03-03 12:59:00|10410|10410|10415|10405|10415|10410|10410|10405|99
1614774030000|2021-03-03 12:20:30||10325||10325||10325||10325|0
1614776350000|2021-03-03 12:59:10||10410||10410||10410||10410|0
1614774040000|2021-03-03 12:20:40||10320||10325||10325||10320|0
1614776390000|2021-03-03 12:59:50|10410|10405|10410|10405|10410|10405|10410|10405|210
1614774050000|2021-03-03 12:20:50|10335|10330|10335|10330|10335|10330|10335|10330|564
1614774090000|2021-03-03 12:21:30|10340|10335|10335|10330|10340|10335|10335|10330|100
1614776410000|2021-03-03 13:00:10|10415|10410|10415|10410|10415|10410|10415|10405|121
1614776420000|2021-03-03 13:00:20|10410|10405|10410|10405|10410|10405|10410|10405|143
1614776430000|2021-03-03 13:00:30|10415|10410|10415|10405|10415|10410|10410|10405|327
1614774180000|2021-03-03 12:23:00|10340||10335||10340||10335||188
1614776460000|2021-03-03 13:01:00|10410|10400|10400|10395|10415|10400|10400|10395|2126
1614774240000|2021-03-03 12:24:00|10340|10335|10335|10330|10340|10335|10335|10330|214
1614776500000|2021-03-03 13:01:40|10405|10400|10405|10395|10405|10400|10405|10395|313
1614774260000|2021-03-03 12:24:20|10340||10335||10340||10335||25
1614776510000|2021-03-03 13:01:50|10400||10400||10400||10400||0
1614774270000|2021-03-03 12:24:30|10340|10335|10345|10335|10345|10340|10340|10330|401
1614776530000|2021-03-03 13:02:10|||||||||124
1614774280000|2021-03-03 12:24:40|10340||10340||10340||10340||0
1614776540000|2021-03-03 13:02:20|10405|10400|10405|10400|10405|10400|10405|10395|938
1614774300000|2021-03-03 12:25:00|10335|10330|10350|10340|10350|10345|10335|10330|578
1614776560000|2021-03-03 13:02:40|10400|10395|10400|10395|10405|10395|10400|10395|232
1614774310000|2021-03-03 12:25:10|10345||10350||10350||10345||54
1614776570000|2021-03-03 13:02:50|10405||10405||10405||10400||0
1614774330000|2021-03-03 12:25:30|10355|10345|10360|10350|10360|10350|10355|10345|213
1614776580000|2021-03-03 13:03:00|10400||10400||10400||10400||0
1614774340000|2021-03-03 12:25:40|10355||10360||10360||10355||112
1614776590000|2021-03-03 13:03:10|10405||10405||10405||10400||0
1614774370000|2021-03-03 12:26:10||10355||10355||10355||10355|0
1614776600000|2021-03-03 13:03:20|10400|10390|10400|10395|10400|10395|10400|10390|1061
1614774380000|2021-03-03 12:26:20|||||||||116
1614776620000|2021-03-03 13:03:40|10405|10400|10405|10395|10405|10400|10405|10395|216
1614774390000|2021-03-03 12:26:30|10365|10360|10370|10360|10370|10360|10360|10355|1202
1614776630000|2021-03-03 13:03:50||10400||10400||10400||10400|0
1614774400000|2021-03-03 12:26:40||10365||10360||10365||10360|850
1614776640000|2021-03-03 13:04:00||10395||10395||10400||10395|0
1614776660000|2021-03-03 13:04:20||10400||10400||10400||10395|0
1614776670000|2021-03-03 13:04:30|10410|10405|10410|10400|10410|10405|10410|10400|5
1614776690000|2021-03-03 13:04:50|10400|10395|10400|10395|10400|10395|10400|10395|1696
1614776700000|2021-03-03 13:05:00|||||||||200
1614774440000|2021-03-03 12:27:20|10375|10365|10370|10365|10375|10370|10370|10365|132
1614776710000|2021-03-03 13:05:10|||||||||183
1614776730000|2021-03-03 13:05:30|||||||||140
1614774450000|2021-03-03 12:27:30|10375|10370|10375|10365|10375|10370|10375|10365|0
1614776740000|2021-03-03 13:05:40|10395|10390|10400|10390|10400|10390|10395|10390|207
1614776750000|2021-03-03 13:05:50||10395||10395||10395||10395|0
1614774470000|2021-03-03 12:27:50||10370||10370||10370||10365|0
1614776760000|2021-03-03 13:06:00|10395|10390|10395|10390|10400|10390|10395|10390|254
1614774480000|2021-03-03 12:28:00||10365||10365||10365||10365|0
1614776770000|2021-03-03 13:06:10|10390|10385|10390|10385|10395|10385|10390|10385|172
1614774500000|2021-03-03 12:28:20|10380|10370|10380|10370|10380|10370|10380|10370|0
1614776800000|2021-03-03 13:06:40|10385|10380|10380|10375|10385|10380|10380|10370|135
1614774510000|2021-03-03 12:28:30|10375|10365|10365|10360|10375|10365|10365|10360|747
1614776810000|2021-03-03 13:06:50||10370||10375||10375||10370|0
1614774520000|2021-03-03 12:28:40|10360|10355|10365|10355|10365|10355|10360|10355|586
1614776820000|2021-03-03 13:07:00||10370||10370||10375||10370|0
1614776830000|2021-03-03 13:07:10|10385|10375|10380|10370|10385|10375|10380|10370|852
1614776840000|2021-03-03 13:07:20|10375|10365|10375|10365|10375|10365|10375|10365|0
1614774530000|2021-03-03 12:28:50|10360||10360||10360||10360||0
1614776850000|2021-03-03 13:07:30|10370|10370|10370|10365|10380|10370|10370|10365|149
1614776860000|2021-03-03 13:07:40|10365|10360|10365|10360|10365|10360|10365|10360|107
1614774550000|2021-03-03 12:29:10|10355|10350|10360|10350|10360|10350|10355|10350|193
1614776890000|2021-03-03 13:08:10|10360|10355|10360|10350|10360|10355|10360|10350|65
1614774560000|2021-03-03 12:29:20|10365|10355|10380|10370|10380|10370|10365|10355|1140
1614776910000|2021-03-03 13:08:30|10365|10355|10365|10360|10365|10360|10360|10355|176
1614774570000|2021-03-03 12:29:30|10375||10380||10380||10375||0
1614776920000|2021-03-03 13:08:40|10360|10355|10365|10360|10365|10360|10360|10355|424
1614774580000|2021-03-03 12:29:40|10375||10380||10380||10375||0
1614776930000|2021-03-03 13:08:50||10355||10360||10360||10355|0
1614774590000|2021-03-03 12:29:50|10385|10375|10380|10375|10385|10375|10380|10375|0
1614776940000|2021-03-03 13:09:00|10360|10355|10360|10350|10365|10360|10360|10350|81
1614774600000|2021-03-03 12:30:00|10385|10380|10380|10375|10385|10380|10380|10375|38
1614776950000|2021-03-03 13:09:10|10355|10355|10360|10350|10360|10355|10355|10350|17
1614774640000|2021-03-03 12:30:40|10375|10370|10380|10370|10380|10375|10375|10365|604
1614776980000|2021-03-03 13:09:40|10355|10345|10360|10350|10360|10350|10355|10345|0
1614774660000|2021-03-03 12:31:00|10375||10375||10375||10375||0
1614777000000|2021-03-03 13:10:00|10365|10355|10360|10355|10365|10355|10360|10355|730
1614774670000|2021-03-03 12:31:10|10380|10375|10375|10370|10380|10375|10375|10370|704
1614777010000|2021-03-03 13:10:10||10350||10350||10350||10350|0
1614774710000|2021-03-03 12:31:50|10380|10375|10380|10370|10380|10375|10375|10370|263
1614777020000|2021-03-03 13:10:20|10355|10345|10355|10345|10360|10350|10350|10345|1492
1614774720000|2021-03-03 12:32:00||10375||10375||10375||10375|150
1614777030000|2021-03-03 13:10:30|10360|10350|10360|10350|10360|10350|10355|10350|526
1614774740000|2021-03-03 12:32:20|10385|10380|10390|10385|10390|10385|10380|10375|625
1614777040000|2021-03-03 13:10:40|10355|10345|10350|10340|10355|10345|10350|10340|850
1614774770000|2021-03-03 12:32:50|10395||10395||10395||10395||93
1614777080000|2021-03-03 13:11:20||10345||10345||10345||10345|0
1614774780000|2021-03-03 12:33:00||10390||10390||10390||10390|0
1614777090000|2021-03-03 13:11:30||10340||10345||10345||10340|0
1614774830000|2021-03-03 12:33:50|10400|10395|10405|10395|10405|10400|10400|10395|189
1614777100000|2021-03-03 13:11:40|10345|10340|10350|10345|10350|10345|10345|10340|0
1614774840000|2021-03-03 12:34:00|10410|10400|10405|10395|10410|10400|10400|10395|387
1614777110000|2021-03-03 13:11:50||10340||10340||10340||10340|19
1614774910000|2021-03-03 12:35:10|10410|10400|10415|10405|10415|10405|10410|10400|868
1614777120000|2021-03-03 13:12:00|10345|10335|10345|10335|10345|10340|10340|10335|302
1614774920000|2021-03-03 12:35:20|10410||10415||10415||10410||1
1614777130000|2021-03-03 13:12:10|10340||10340||10340||10340||154
1614777140000|2021-03-03 13:12:20|10335|10330|10340|10330|10340|10335|10335|10330|778
1614777150000|2021-03-03 13:12:30|10335|10325|10340|10330|10340|10330|10335|10325|0
1614777170000|2021-03-03 13:12:50||10335||10330||10335||10330|10
1614777240000|2021-03-03 13:14:00|10335|10325|10335|10325|10335|10325|10335|10325|0
1614774940000|2021-03-03 12:35:40||10410||10410||10410||10410|0
1614777250000|2021-03-03 13:14:10|10330||10330||10330||10330||0
1614774950000|2021-03-03 12:35:50||10405||10405||10405||10405|15
1614777270000|2021-03-03 13:14:30|10335|10330|10335|10325|10335|10330|10335|10325|562
1614774970000|2021-03-03 12:36:10|10410||10410||10410||10410||3
1614777290000|2021-03-03 13:14:50|10330||10335||10335||10330||33
1614774980000|2021-03-03 12:36:20|10405|10400|10410|10400|10410|10405|10405|10400|1051
1614777300000|2021-03-03 13:15:00|10330||10330||10330||10330||0
1614774990000|2021-03-03 12:36:30|10405|10405|10410|10400|10410|10405|10405|10400|250
1614777320000|2021-03-03 13:15:20|10335|10330|10335|10330|10335|10330|10330|10325|408
1614775000000|2021-03-03 12:36:40|10405|10405|10415|10405|10415|10405|10405|10400|105
1614777330000|2021-03-03 13:15:30|10340|10335|10340|10330|10345|10340|10340|10330|1015
1614775020000|2021-03-03 12:37:00|10410||10410||10410||10410||0
1614777370000|2021-03-03 13:16:10|10335|10325|10335|10325|10335|10325|10330|10325|948
1614775030000|2021-03-03 12:37:10|||||||||65
1614777390000|2021-03-03 13:16:30|10330|10320|10330|10320|10330|10320|10330|10320|5
1614775060000|2021-03-03 12:37:40|10415|10410|10415|10410|10415|10410|10415|10410|5
1614777420000|2021-03-03 13:17:00|10325|10315|10325|10315|10330|10320|10320|10315|105
1614775080000|2021-03-03 12:38:00||10405||10405||10405||10405|5
1614777430000|2021-03-03 13:17:10||10320||10315||10320||10315|0
1614775090000|2021-03-03 12:38:10|10410|10400|10410|10400|10410|10400|10405|10400|220
1614777450000|2021-03-03 13:17:30|10320|10310|10315|10310|10320|10310|10315|10305|887
1614777460000|2021-03-03 13:17:40|10320|10315|10320|10315|10320|10315|10315|10310|50
1614777470000|2021-03-03 13:17:50||10310||10310||10310||10310|0
1614775120000|2021-03-03 12:38:40|||||||||6
1614777510000|2021-03-03 13:18:30|10315||10320||10320||10315||0
1614775150000|2021-03-03 12:39:10||10405||10405||10405||10405|0
1614777520000|2021-03-03 13:18:40|10315||10315||10315||10315||0
1614777550000|2021-03-03 13:19:10|10320|10315|10320|10310|10320|10315|10320|10310|0
1614775170000|2021-03-03 12:39:30|10415|10410|10415|10410|10415|10410|10415|10405|239
1614777560000|2021-03-03 13:19:20|10325|10315|10330|10325|10330|10325|10325|10315|493
1614775220000|2021-03-03 12:40:20|10420|10415|10420|10415|10420|10415|10420|10410|410
1614777570000|2021-03-03 13:19:30|10325|10320|10330|10320|10330|10320|10325|10320|124
1614777580000|2021-03-03 13:19:40|10325|10315|10325|10315|10325|10320|10320|10315|36
1614775240000|2021-03-03 12:40:40|10415|10410|10405|10400|10415|10410|10405|10400|414
1614777610000|2021-03-03 13:20:10|10320|10310|10315|10310|10320|10310|10315|10305|156
1614775280000|2021-03-03 12:41:20|||||||||78
1614777620000|2021-03-03 13:20:20|10320|10315|10320|10310|10320|10315|10320|10310|0
1614775370000|2021-03-03 12:42:50|10400|10395|10405|10395|10405|10400|10400|10395|921
1614777640000|2021-03-03 13:20:40|10315|10305|10315|10305|10315|10305|10315|10305|119
1614775380000|2021-03-03 12:43:00|10400||10400||10405||10400||0
1614777650000|2021-03-03 13:20:50||10310||10305||10310||10305|0
1614775400000|2021-03-03 12:43:20|10405|10390|10400|10395|10405|10400|10400|10390|1011
1614777660000|2021-03-03 13:21:00||10310||10310||10310||10305|0
1614775410000|2021-03-03 12:43:30|10395|10390|10395|10385|10395|10390|10390|10385|1742
1614777670000|2021-03-03 13:21:10|10320|10315|10320|10310|10320|10315|10320|10310|174
1614777680000|2021-03-03 13:21:20|10315|10305|10315|10305|10315|10305|10315|10305|0
1614775430000|2021-03-03 12:43:50|10390||10390||10390||10390||0
1614777690000|2021-03-03 13:21:30|10320|10310|10320|10310|10320|10315|10320|10310|198
1614777700000|2021-03-03 13:21:40|10315|10305|10310|10305|10315|10305|10310|10305|4
1614775460000|2021-03-03 12:44:20|10395|10390|10395|10390|10395|10390|10395|10390|526
1614777740000|2021-03-03 13:22:20|10305|10300|10305|10300|10310|10305|10300|10295|1394
1614775470000|2021-03-03 12:44:30|10400|10395|10400|10390|10400|10395|10400|10390|451
1614777750000|2021-03-03 13:22:30||10295||10295||10295||10295|0
1614777770000|2021-03-03 13:22:50|10300|10290|10300|10290|10305|10290|10295|10290|223
1614777780000|2021-03-03 13:23:00|10305|10295|10305|10295|10305|10300|10305|10295|0
1614777790000|2021-03-03 13:23:10|10300|10290|10300|10290|10300|10290|10300|10290|0
1614777840000|2021-03-03 13:24:00|||||||||1
1614775500000|2021-03-03 12:45:00|10395||10395||10395||10395||0
1614777850000|2021-03-03 13:24:10|10295|10285|10295|10285|10295|10290|10295|10285|260
1614775520000|2021-03-03 12:45:20|10400|10395|10405|10400|10405|10400|10400|10390|410
1614777860000|2021-03-03 13:24:20|10290|10290|10295|10285|10295|10290|10290|10285|317
1614775660000|2021-03-03 12:47:40|10400|10395|10405|10400|10405|10400|10400|10395|89
1614777870000|2021-03-03 13:24:30|10290||10290||10290||10290||0
1614775700000|2021-03-03 12:48:20|10410|10405|10410|10405|10410|10405|10410|10400|953
1614777880000|2021-03-03 13:24:40|10285|10280|10285|10280|10285|10280|10280|10270|1169
1614775720000|2021-03-03 12:48:40|10405|10400|10400|10395|10405|10400|10400|10395|607
1614777890000|2021-03-03 13:24:50|10290|10285|10295|10285|10295|10290|10290|10280|428
1614775740000|2021-03-03 12:49:00|10395|10390|10400|10395|10400|10395|10395|10390|606
1614777910000|2021-03-03 13:25:10|10290||10290||10290||10290||0
1614775750000|2021-03-03 12:49:10|10395|10390|10395|10390|10395|10390|10395|10390|60
1614777940000|2021-03-03 13:25:40|10295|10290|10295|10285|10295|10290|10295|10285|148
1614775760000|2021-03-03 12:49:20|10400|10395|10400|10390|10400|10395|10395|10390|198
1614777950000|2021-03-03 13:25:50||10290||10285||10290||10285|46
1614775770000|2021-03-03 12:49:30|10395||10400||10400||10395||0
1614777970000|2021-03-03 13:26:10||10290||10285||10290||10285|50
1614777980000|2021-03-03 13:26:20|10290||10290||10290||10290||0
1614775810000|2021-03-03 12:50:10|10405|10395|10435|10425|10435|10425|10405|10395|3061
1614777990000|2021-03-03 13:26:30|10295||10290||10295||10290||0
1614775820000|2021-03-03 12:50:20|10430|10420|10425|10420|10430|10420|10425|10420|0
1614778000000|2021-03-03 13:26:40|10295|10280|10295|10290|10295|10290|10295|10280|128
1614775830000|2021-03-03 12:50:30|10420|10415|10420|10410|10420|10415|10420|10410|278
1614778010000|2021-03-03 13:26:50|10300|10295|10305|10295|10310|10300|10295|10290|1065
1614775860000|2021-03-03 12:51:00|10415|10405|10415|10410|10415|10410|10410|10405|385
1614778030000|2021-03-03 13:27:10|10300||10300||10300||10300||0
1614775870000|2021-03-03 12:51:10|10420||10415||10420||10415||0
1614778040000|2021-03-03 13:27:20|10295|10290|10295|10290|10300|10290|10295|10290|144
1614775880000|2021-03-03 12:51:20||10405||10410||10410||10405|0
1614778060000|2021-03-03 13:27:40|10300|10295|10300|10290|10300|10295|10300|10290|133
1614775890000|2021-03-03 12:51:30||10405||10405||10405||10405|0
1614778070000|2021-03-03 13:27:50|10295||10300||10300||10295||0
1614775900000|2021-03-03 12:51:40||10410||10410||10410||10405|0
1614778090000|2021-03-03 13:28:10|10295||10300||10300||10295||0
1614775910000|2021-03-03 12:51:50||10405||10410||10410||10405|0
1614778100000|2021-03-03 13:28:20|10295||10295||10295||10295||0
1614775920000|2021-03-03 12:52:00||10405||10405||10405||10405|0
1614778110000|2021-03-03 13:28:30|10290|10285|10295|10285|10295|10285|10290|10285|70
1614775930000|2021-03-03 12:52:10||10410||10410||10410||10410|0
1614778170000|2021-03-03 13:29:30||10290||10285||10290||10285|144
1614775950000|2021-03-03 12:52:30|10410|10405|10415|10405|10415|10410|10410|10405|115
1614778180000|2021-03-03 13:29:40|10290||10295||10295||10290||138
1614775970000|2021-03-03 12:52:50||10410||10410||10410||10410|0
1614778190000|2021-03-03 13:29:50||10290||10285||10290||10285|0
1614775980000|2021-03-03 12:53:00||10405||10405||10410||10405|0
1614778200000|2021-03-03 13:30:00|10290|10290|10290|10285|10290|10290|10290|10285|228
1614775990000|2021-03-03 12:53:10||10410||10410||10410||10410|0
1614778210000|2021-03-03 13:30:10|||||||||59
1614776000000|2021-03-03 12:53:20||10405||10405||10410||10405|0
1614778220000|2021-03-03 13:30:20|10295|10290|10295|10290|10300|10295|10295|10290|440
1614776020000|2021-03-03 12:53:40|10410||10410||10410||10410||74
1614778230000|2021-03-03 13:30:30|10290|10285|10285|10275|10295|10285|10285|10275|318
1614776030000|2021-03-03 12:53:50|10405|10400|10405|10400|10405|10400|10405|10400|161
1614778240000|2021-03-03 13:30:40|10280|10270|10285|10280|10285|10280|10275|10270|596
1614776060000|2021-03-03 12:54:20|10400|10395|10400|10395|10400|10395|10400|10395|200
1614778250000|2021-03-03 13:30:50||10275||10280||10280||10275|0
1614776070000|2021-03-03 12:54:30|10395|10390|10405|10400|10405|10400|10395|10385|1064
1614778260000|2021-03-03 13:31:00||10275||10275||10280||10275|259
1614776080000|2021-03-03 12:54:40|10410|10405|10410|10400|10410|10405|10405|10400|269
1614778270000|2021-03-03 13:31:10||10280||10280||10280||10280|0
1614776160000|2021-03-03 12:56:00|10405||10410||10410||10405||94
1614778280000|2021-03-03 13:31:20||10275||10280||10280||10275|15
1614776180000|2021-03-03 12:56:20|10415|10405|10415|10410|10415|10410|10415|10405|63
1614778290000|2021-03-03 13:31:30|10280|10275|10280|10270|10280|10275|10280|10270|369
1614776220000|2021-03-03 12:57:00|10410|10405|10415|10405|10415|10405|10410|10405|75
1614778310000|2021-03-03 13:31:50|10275|10265|10275|10265|10275|10265|10275|10265|0
1614776260000|2021-03-03 12:57:40|10410||10410||10410||10410||84
1614778330000|2021-03-03 13:32:10|10270||10275||10275||10270||360
1614776270000|2021-03-03 12:57:50||10400||10405||10405||10400|0
1614778350000|2021-03-03 13:32:30|10270|10260|10270|10260|10270|10260|10270|10260|133
1614778360000|2021-03-03 13:32:40|10265||10265||10265||10265||0
1614776300000|2021-03-03 12:58:20|10415|10410|10415|10405|10415|10410|10405|10400|1183
1614778380000|2021-03-03 13:33:00|10270|10265|10270|10260|10270|10265|10270|10260|527
1614776340000|2021-03-03 12:59:00|10410|10410|10415|10405|10415|10410|10410|10405|99
1614778390000|2021-03-03 13:33:10|10265||10265||10265||10265||0
1614776350000|2021-03-03 12:59:10||10410||10410||10410||10410|0
1614778400000|2021-03-03 13:33:20|10260|10255|10270|10260|10270|10265|10260|10255|2737
1614776390000|2021-03-03 12:59:50|10410|10405|10410|10405|10410|10405|10410|10405|210
1614778410000|2021-03-03 13:33:30||10265||10265||10265||10265|15
1614776410000|2021-03-03 13:00:10|10415|10410|10415|10410|10415|10410|10415|10405|121
1614778420000|2021-03-03 13:33:40|10265|10260|10260|10255|10265|10260|10260|10255|12
1614776420000|2021-03-03 13:00:20|10410|10405|10410|10405|10410|10405|10410|10405|143
1614778430000|2021-03-03 13:33:50|10255|10250|10265|10255|10265|10255|10255|10250|903
1614776430000|2021-03-03 13:00:30|10415|10410|10415|10405|10415|10410|10410|10405|327
1614778440000|2021-03-03 13:34:00|10260|10250|10255|10250|10265|10255|10255|10250|402
1614776460000|2021-03-03 13:01:00|10410|10400|10400|10395|10415|10400|10400|10395|2126
1614778450000|2021-03-03 13:34:10|10260||10255||10260||10255||0
1614776500000|2021-03-03 13:01:40|10405|10400|10405|10395|10405|10400|10405|10395|313
1614778480000|2021-03-03 13:34:40|10250|10240|10255|10245|10255|10245|10250|10240|1510
1614776510000|2021-03-03 13:01:50|10400||10400||10400||10400||0
1614778500000|2021-03-03 13:35:00|10260|10250|10260|10255|10260|10255|10260|10250|1283
1614776530000|2021-03-03 13:02:10|||||||||124
1614778510000|2021-03-03 13:35:10|10265||10265||10265||10265||230
1614776540000|2021-03-03 13:02:20|10405|10400|10405|10400|10405|10400|10405|10395|938
1614778540000|2021-03-03 13:35:40|10260|10260|10260|10250|10265|10260|10255|10250|1078
1614776560000|2021-03-03 13:02:40|10400|10395|10400|10395|10405|10395|10400|10395|232
1614778560000|2021-03-03 13:36:00|10255|10255|10260|10250|10260|10255|10255|10250|100
1614778570000|2021-03-03 13:36:10|10255|10245|10250|10245|10255|10245|10250|10245|926
1614776570000|2021-03-03 13:02:50|10405||10405||10405||10400||0
1614778580000|2021-03-03 13:36:20|10245|10240|10250|10240|10250|10240|10245|10240|81
1614776580000|2021-03-03 13:03:00|10400||10400||10400||10400||0
1614778590000|2021-03-03 13:36:30|10245||10245||10250||10245||182
1614776590000|2021-03-03 13:03:10|10405||10405||10405||10400||0
1614778600000|2021-03-03 13:36:40|10250|10245|10250|10245|10250|10245|10245|10240|82
1614776600000|2021-03-03 13:03:20|10400|10390|10400|10395|10400|10395|10400|10390|1061
1614778610000|2021-03-03 13:36:50|10255|10240|10260|10255|10265|10255|10255|10240|888
1614776620000|2021-03-03 13:03:40|10405|10400|10405|10395|10405|10400|10405|10395|216
1614778620000|2021-03-03 13:37:00|10265|10260|10265|10255|10265|10260|10260|10255|92
1614776630000|2021-03-03 13:03:50||10400||10400||10400||10400|0
1614778630000|2021-03-03 13:37:10|10260|10250|10260|10250|10260|10255|10255|10250|435
1614776640000|2021-03-03 13:04:00||10395||10395||10400||10395|0
1614778640000|2021-03-03 13:37:20|10265|10255|10265|10255|10265|10260|10265|10255|122
1614776660000|2021-03-03 13:04:20||10400||10400||10400||10395|0
1614778650000|2021-03-03 13:37:30|10270|10260|10255|10245|10270|10265|10250|10240|4090
1614776670000|2021-03-03 13:04:30|10410|10405|10410|10400|10410|10405|10410|10400|5
1614778660000|2021-03-03 13:37:40|10250||10250||10255||10250||0
1614778680000|2021-03-03 13:38:00|10245|10240|10245|10240|10245|10240|10245|10240|707
1614776690000|2021-03-03 13:04:50|10400|10395|10400|10395|10400|10395|10400|10395|1696
1614778690000|2021-03-03 13:38:10|10240|10235|10240|10230|10240|10235|10240|10230|992
1614776700000|2021-03-03 13:05:00|||||||||200
1614778700000|2021-03-03 13:38:20|10235|10225|10235|10225|10235|10230|10235|10225|125
1614776710000|2021-03-03 13:05:10|||||||||183
1614778710000|2021-03-03 13:38:30|10240|10230|10240|10230|10240|10230|10240|10230|12
1614776730000|2021-03-03 13:05:30|||||||||140
1614778730000|2021-03-03 13:38:50|10235|10225|10235|10225|10235|10225|10230|10220|214
1614776740000|2021-03-03 13:05:40|10395|10390|10400|10390|10400|10390|10395|10390|207
1614778740000|2021-03-03 13:39:00|10230|10220|10235|10225|10235|10225|10225|10220|141
1614776750000|2021-03-03 13:05:50||10395||10395||10395||10395|0
1614778750000|2021-03-03 13:39:10|10230|10220|10235|10225|10235|10225|10230|10220|3
1614776760000|2021-03-03 13:06:00|10395|10390|10395|10390|10400|10390|10395|10390|254
1614778760000|2021-03-03 13:39:20|10230|10220|10230|10220|10230|10220|10230|10220|42
1614776770000|2021-03-03 13:06:10|10390|10385|10390|10385|10395|10385|10390|10385|172
1614778770000|2021-03-03 13:39:30|10225|10225|10230|10220|10230|10225|10225|10220|56
1614776800000|2021-03-03 13:06:40|10385|10380|10380|10375|10385|10380|10380|10370|135
1614778780000|2021-03-03 13:39:40|10225||10230||10230||10225||0
1614776810000|2021-03-03 13:06:50||10370||10375||10375||10370|0
1614778790000|2021-03-03 13:39:50|10225|10215|10225|10215|10225|10220|10220|10215|906
1614776820000|2021-03-03 13:07:00||10370||10370||10375||10370|0
1614778800000|2021-03-03 13:40:00|10220|10220|10225|10215|10230|10220|10220|10215|585
1614776830000|2021-03-03 13:07:10|10385|10375|10380|10370|10385|10375|10380|10370|852
1614778810000|2021-03-03 13:40:10|10230|10220|10230|10220|10230|10220|10230|10220|56
1614776840000|2021-03-03 13:07:20|10375|10365|10375|10365|10375|10365|10375|10365|0
1614778820000|2021-03-03 13:40:20|10225|10215|10225|10215|10225|10215|10225|10215|0
1614776850000|2021-03-03 13:07:30|10370|10370|10370|10365|10380|10370|10370|10365|149
1614778840000|2021-03-03 13:40:40|10220|10210|10220|10215|10225|10215|10220|10210|87
1614776860000|2021-03-03 13:07:40|10365|10360|10365|10360|10365|10360|10365|10360|107
1614778850000|2021-03-03 13:40:50|10225|10220|10225|10215|10225|10220|10225|10215|232
1614776890000|2021-03-03 13:08:10|10360|10355|10360|10350|10360|10355|10360|10350|65
1614778860000|2021-03-03 13:41:00|10220|10220|10220|10210|10220|10220|10220|10210|136
1614778870000|2021-03-03 13:41:10|10215|10215|10220|10215|10220|10215|10210|10200|1905
1614776910000|2021-03-03 13:08:30|10365|10355|10365|10360|10365|10360|10360|10355|176
1614778880000|2021-03-03 13:41:20|10225|10210|10225|10215|10225|10220|10220|10210|357
1614776920000|2021-03-03 13:08:40|10360|10355|10365|10360|10365|10360|10360|10355|424
1614778890000|2021-03-03 13:41:30|10220|10210|10220|10210|10220|10210|10215|10210|392
1614778900000|2021-03-03 13:41:40|10215||10220||10220||10215||0
1614776930000|2021-03-03 13:08:50||10355||10360||10360||10355|0
1614778910000|2021-03-03 13:41:50|10215||10215||10215||10215||0
1614776940000|2021-03-03 13:09:00|10360|10355|10360|10350|10365|10360|10360|10350|81
1614778920000|2021-03-03 13:42:00|10220||10215||10220||10215||0
1614776950000|2021-03-03 13:09:10|10355|10355|10360|10350|10360|10355|10355|10350|17
1614778930000|2021-03-03 13:42:10|10220|10205|10215|10210|10220|10210|10215|10205|141
1614776980000|2021-03-03 13:09:40|10355|10345|10360|10350|10360|10350|10355|10345|0
1614778940000|2021-03-03 13:42:20||10205||10205||10205||10205|0
1614778950000|2021-03-03 13:42:30|10210|10200|10210|10200|10210|10200|10210|10200|161
1614777000000|2021-03-03 13:10:00|10365|10355|10360|10355|10365|10355|10360|10355|730
1614778960000|2021-03-03 13:42:40|10215|10205|10215|10205|10215|10210|10215|10205|43
1614777010000|2021-03-03 13:10:10||10350||10350||10350||10350|0
1614778980000|2021-03-03 13:43:00|10210||10215||10215||10210||10
1614777020000|2021-03-03 13:10:20|10355|10345|10355|10345|10360|10350|10350|10345|1492
1614778990000|2021-03-03 13:43:10|10210|10200|10210|10200|10210|10205|10210|10200|268
1614779000000|2021-03-03 13:43:20|10215|10205|10215|10205|10215|10205|10215|10205|0
1614777030000|2021-03-03 13:10:30|10360|10350|10360|10350|10360|10350|10355|10350|526
1614779010000|2021-03-03 13:43:30|10210|10200|10210|10205|10210|10205|10210|10200|279
1614777040000|2021-03-03 13:10:40|10355|10345|10350|10340|10355|10345|10350|10340|850
1614779020000|2021-03-03 13:43:40|10215|10210|10210|10200|10215|10210|10210|10200|362
1614777080000|2021-03-03 13:11:20||10345||10345||10345||10345|0
1614779040000|2021-03-03 13:44:00|10205|10140|10190|10175|10205|10195|10175|10140|21433
1614779050000|2021-03-03 13:44:10|10185|10180|10190|10180|10190|10180|10185|10180|88
1614779060000|2021-03-03 13:44:20|10195|10185|10195|10185|10205|10195|10190|10185|1148
1614777090000|2021-03-03 13:11:30||10340||10345||10345||10340|0
1614779070000|2021-03-03 13:44:30|10190|10180|10190|10180|10195|10180|10190|10180|228
1614779080000|2021-03-03 13:44:40|10195|10185|10200|10190|10200|10195|10195|10185|441
1614777100000|2021-03-03 13:11:40|10345|10340|10350|10345|10350|10345|10345|10340|0
1614779090000|2021-03-03 13:44:50|10195|10195|10200|10190|10200|10195|10195|10190|31
1614777110000|2021-03-03 13:11:50||10340||10340||10340||10340|19
1614779100000|2021-03-03 13:45:00|10195||10200||10200||10195||180
1614777120000|2021-03-03 13:12:00|10345|10335|10345|10335|10345|10340|10340|10335|302
1614779110000|2021-03-03 13:45:10|10195|10185|10195|10185|10195|10190|10185|10180|1236
1614777130000|2021-03-03 13:12:10|10340||10340||10340||10340||154
1614779120000|2021-03-03 13:45:20||10190||10185||10190||10185|128
1614777140000|2021-03-03 13:12:20|10335|10330|10340|10330|10340|10335|10335|10330|778
1614779140000|2021-03-03 13:45:40|10190|10190|10200|10190|10200|10195|10190|10185|2771
1614777150000|2021-03-03 13:12:30|10335|10325|10340|10330|10340|10330|10335|10325|0
1614779150000|2021-03-03 13:45:50|10195|10195|10195|10185|10200|10195|10195|10185|161
1614777170000|2021-03-03 13:12:50||10335||10330||10335||10330|10
1614779160000|2021-03-03 13:46:00|10190|10180|10190|10180|10195|10185|10185|10175|1549
1614777240000|2021-03-03 13:14:00|10335|10325|10335|10325|10335|10325|10335|10325|0
1614779170000|2021-03-03 13:46:10|10185|10175|10185|10175|10185|10175|10185|10175|108
1614777250000|2021-03-03 13:14:10|10330||10330||10330||10330||0
1614779180000|2021-03-03 13:46:20|10180|10170|10180|10170|10185|10175|10180|10170|876
1614777270000|2021-03-03 13:14:30|10335|10330|10335|10325|10335|10330|10335|10325|562
1614779190000|2021-03-03 13:46:30|10175|10175|10175|10170|10180|10175|10175|10170|264
1614779200000|2021-03-03 13:46:40|10180|10165|10180|10170|10180|10170|10180|10165|1400
1614779210000|2021-03-03 13:46:50|10185|10175|10185|10175|10185|10180|10180|10175|1814
1614779220000|2021-03-03 13:47:00|10190|10180|10185|10175|10190|10180|10185|10175|374
1614779230000|2021-03-03 13:47:10|10190|10170|10185|10175|10190|10175|10170|10165|1348
1614779240000|2021-03-03 13:47:20|10180|10170|10185|10175|10190|10180|10180|10170|1190
1614779250000|2021-03-03 13:47:30|10180|10170|10185|10175|10185|10175|10180|10170|172
1614777290000|2021-03-03 13:14:50|10330||10335||10335||10330||33
1614779260000|2021-03-03 13:47:40|10180||10180||10180||10180||96
1614779270000|2021-03-03 13:47:50|10175|10170|10180|10170|10180|10170|10175|10170|189
1614777300000|2021-03-03 13:15:00|10330||10330||10330||10330||0
1614779280000|2021-03-03 13:48:00|10175|10165|10175|10170|10180|10170|10170|10165|328
1614777320000|2021-03-03 13:15:20|10335|10330|10335|10330|10335|10330|10330|10325|408
1614779300000|2021-03-03 13:48:20|10180|10175|10185|10175|10190|10180|10180|10170|1428
1614779310000|2021-03-03 13:48:30|10180|10170|10180|10170|10180|10170|10180|10170|0
1614779320000|2021-03-03 13:48:40|10185|10175|10195|10185|10195|10185|10180|10170|2552
1614777330000|2021-03-03 13:15:30|10340|10335|10340|10330|10345|10340|10340|10330|1015
1614779330000|2021-03-03 13:48:50|10200|10190|10205|10195|10205|10200|10195|10190|3118
1614777370000|2021-03-03 13:16:10|10335|10325|10335|10325|10335|10325|10330|10325|948
1614779340000|2021-03-03 13:49:00|10210|10200|10210|10200|10210|10200|10200|10200|542
1614777390000|2021-03-03 13:16:30|10330|10320|10330|10320|10330|10320|10330|10320|5
1614779350000|2021-03-03 13:49:10|10205|10195|10205|10195|10210|10200|10205|10195|1079
1614777420000|2021-03-03 13:17:00|10325|10315|10325|10315|10330|10320|10320|10315|105
1614779360000|2021-03-03 13:49:20|10210|10200|10215|10205|10215|10210|10210|10200|308
1614777430000|2021-03-03 13:17:10||10320||10315||10320||10315|0
1614779370000|2021-03-03 13:49:30|10220|10210|10215|10210|10220|10210|10215|10205|27
1614777450000|2021-03-03 13:17:30|10320|10310|10315|10310|10320|10310|10315|10305|887
1614779380000|2021-03-03 13:49:40|10220|10205|10215|10205|10220|10205|10215|10205|327
1614777460000|2021-03-03 13:17:40|10320|10315|10320|10315|10320|10315|10315|10310|50
1614779390000|2021-03-03 13:49:50|10220|10210|10225|10210|10225|10215|10220|10210|326
1614777470000|2021-03-03 13:17:50||10310||10310||10310||10310|0
1614779400000|2021-03-03 13:50:00|10220|10215|10225|10215|10225|10220|10220|10210|793
1614777510000|2021-03-03 13:18:30|10315||10320||10320||10315||0
1614779410000|2021-03-03 13:50:10|10220||10225||10225||10220||58
1614777520000|2021-03-03 13:18:40|10315||10315||10315||10315||0
1614779420000|2021-03-03 13:50:20|10220|10210|10220|10210|10220|10210|10220|10210|510
1614777550000|2021-03-03 13:19:10|10320|10315|10320|10310|10320|10315|10320|10310|0
1614779430000|2021-03-03 13:50:30|10215|10215|10220|10210|10220|10215|10215|10210|1700
1614777560000|2021-03-03 13:19:20|10325|10315|10330|10325|10330|10325|10325|10315|493
1614779460000|2021-03-03 13:51:00|10215|10215|10235|10225|10235|10225|10215|10210|1908
1614777570000|2021-03-03 13:19:30|10325|10320|10330|10320|10330|10320|10325|10320|124
1614779490000|2021-03-03 13:51:30|10230|10230|10235|10225|10235|10230|10230|10225|292
1614777580000|2021-03-03 13:19:40|10325|10315|10325|10315|10325|10320|10320|10315|36
1614779500000|2021-03-03 13:51:40|10230|10220|10235|10225|10235|10225|10225|10220|2260
1614777610000|2021-03-03 13:20:10|10320|10310|10315|10310|10320|10310|10315|10305|156
1614779510000|2021-03-03 13:51:50|10230|10220|10230|10220|10230|10225|10225|10220|760
1614777620000|2021-03-03 13:20:20|10320|10315|10320|10310|10320|10315|10320|10310|0
1614779520000|2021-03-03 13:52:00|10225|10215|10225|10220|10225|10220|10225|10215|811
1614777640000|2021-03-03 13:20:40|10315|10305|10315|10305|10315|10305|10315|10305|119
1614779530000|2021-03-03 13:52:10|10230|10225|10230|10220|10230|10225|10230|10220|693
1614777650000|2021-03-03 13:20:50||10310||10305||10310||10305|0
1614779570000|2021-03-03 13:52:50|10235|10225|10245|10240|10245|10240|10235|10225|797
1614777660000|2021-03-03 13:21:00||10310||10310||10310||10305|0
1614779580000|2021-03-03 13:53:00|10240|10235|10245|10235|10245|10240|10240|10235|1075
1614777670000|2021-03-03 13:21:10|10320|10315|10320|10310|10320|10315|10320|10310|174
1614779590000|2021-03-03 13:53:10|10240|10240|10245|10235|10245|10240|10240|10235|50
1614777680000|2021-03-03 13:21:20|10315|10305|10315|10305|10315|10305|10315|10305|0
1614779620000|2021-03-03 13:53:40||10240||10240||10240||10240|0
1614777690000|2021-03-03 13:21:30|10320|10310|10320|10310|10320|10315|10320|10310|198
1614779630000|2021-03-03 13:53:50|10250|10245|10260|10245|10260|10245|10250|10245|138
1614779640000|2021-03-03 13:54:00|10255|10240|10255|10245|10255|10245|10250|10240|357
1614779700000|2021-03-03 13:55:00|10260|10250|10260|10250|10265|10260|10260|10250|1403
1614779710000|2021-03-03 13:55:10|10265|10255|10265|10255|10265|10255|10265|10255|236
1614779720000|2021-03-03 13:55:20|10260|10260|10265|10255|10265|10260|10260|10255|649
1614777700000|2021-03-03 13:21:40|10315|10305|10310|10305|10315|10305|10310|10305|4
1614779730000|2021-03-03 13:55:30|10270|10260|10265|10255|10270|10260|10265|10255|300
1614777740000|2021-03-03 13:22:20|10305|10300|10305|10300|10310|10305|10300|10295|1394
1614779750000|2021-03-03 13:55:50|10260|10260|10260|10250|10265|10260|10250|10240|2684
1614777750000|2021-03-03 13:22:30||10295||10295||10295||10295|0
1614779760000|2021-03-03 13:56:00|10255|10245|10255|10245|10255|10245|10255|10245|115
1614777770000|2021-03-03 13:22:50|10300|10290|10300|10290|10305|10290|10295|10290|223
1614779770000|2021-03-03 13:56:10|10250||10250||10250||10250||49
1614777780000|2021-03-03 13:23:00|10305|10295|10305|10295|10305|10300|10305|10295|0
1614779780000|2021-03-03 13:56:20|10245|10240|10250|10240|10250|10245|10240|10235|1827
1614777790000|2021-03-03 13:23:10|10300|10290|10300|10290|10300|10290|10300|10290|0
1614779790000|2021-03-03 13:56:30|||||||||33
1614777840000|2021-03-03 13:24:00|||||||||1
1614779820000|2021-03-03 13:57:00|||||||||49
1614779840000|2021-03-03 13:57:20|10245|10245|10250|10240|10250|10245|10245|10240|586
1614777850000|2021-03-03 13:24:10|10295|10285|10295|10285|10295|10290|10295|10285|260
1614779850000|2021-03-03 13:57:30|10255|10245|10270|10260|10270|10260|10250|10240|1322
1614777860000|2021-03-03 13:24:20|10290|10290|10295|10285|10295|10290|10290|10285|317
1614779860000|2021-03-03 13:57:40|10265||10270||10270||10265||0
1614777870000|2021-03-03 13:24:30|10290||10290||10290||10290||0
1614779870000|2021-03-03 13:57:50|10265|10255|10265|10255|10270|10255|10260|10255|392
1614777880000|2021-03-03 13:24:40|10285|10280|10285|10280|10285|10280|10280|10270|1169
1614779880000|2021-03-03 13:58:00|10270|10260|10270|10265|10270|10265|10265|10255|653
1614777890000|2021-03-03 13:24:50|10290|10285|10295|10285|10295|10290|10290|10280|428
1614779890000|2021-03-03 13:58:10|10275||10275||10275||10275||49
1614777910000|2021-03-03 13:25:10|10290||10290||10290||10290||0
1614779910000|2021-03-03 13:58:30|10270||10275||10275||10270||0
1614777940000|2021-03-03 13:25:40|10295|10290|10295|10285|10295|10290|10295|10285|148
1614779920000|2021-03-03 13:58:40|10280|10270|10285|10275|10285|10280|10280|10270|1877
1614777950000|2021-03-03 13:25:50||10290||10285||10290||10285|46
1614779930000|2021-03-03 13:58:50|10280|10270|10285|10275|10285|10275|10280|10270|200
1614777970000|2021-03-03 13:26:10||10290||10285||10290||10285|50
1614779940000|2021-03-03 13:59:00|10280|10270|10280|10270|10280|10270|10280|10270|162
1614777980000|2021-03-03 13:26:20|10290||10290||10290||10290||0
1614779960000|2021-03-03 13:59:20|10285|10275|10285|10275|10285|10275|10285|10275|10
1614777990000|2021-03-03 13:26:30|10295||10290||10295||10290||0
1614779990000|2021-03-03 13:59:50|10280||10285||10285||10280||0
1614778000000|2021-03-03 13:26:40|10295|10280|10295|10290|10295|10290|10295|10280|128
1614780000000|2021-03-03 14:00:00|10280||10285||10285||10280||0
1614780010000|2021-03-03 14:00:10|10280||10280||10285||10280||0
1614780030000|2021-03-03 14:00:30|10285||10285||10285||10285||341
1614778010000|2021-03-03 13:26:50|10300|10295|10305|10295|10310|10300|10295|10290|1065
1614780040000|2021-03-03 14:00:40|10290|10280|10295|10280|10295|10285|10285|10280|1131
1614778030000|2021-03-03 13:27:10|10300||10300||10300||10300||0
1614780050000|2021-03-03 14:00:50|10290|10285|10295|10285|10295|10285|10290|10285|249
1614778040000|2021-03-03 13:27:20|10295|10290|10295|10290|10300|10290|10295|10290|144
1614780060000|2021-03-03 14:01:00|10300|10290|10300|10290|10300|10290|10300|10290|84
1614778060000|2021-03-03 13:27:40|10300|10295|10300|10290|10300|10295|10300|10290|133
1614780070000|2021-03-03 14:01:10|10295|10285|10300|10290|10300|10290|10290|10285|1380
1614778070000|2021-03-03 13:27:50|10295||10300||10300||10295||0
1614780080000|2021-03-03 14:01:20|10305|10295|10300|10290|10305|10300|10300|10290|1048
1614778090000|2021-03-03 13:28:10|10295||10300||10300||10295||0
1614780090000|2021-03-03 14:01:30|10305|10295|10300|10290|10305|10295|10295|10285|532
1614778100000|2021-03-03 13:28:20|10295||10295||10295||10295||0
1614780100000|2021-03-03 14:01:40|10295|10285|10300|10290|10300|10290|10295|10285|289
1614778110000|2021-03-03 13:28:30|10290|10285|10295|10285|10295|10285|10290|10285|70
1614780170000|2021-03-03 14:02:50|10295|10285|10310|10305|10310|10305|10290|10285|2042
1614778170000|2021-03-03 13:29:30||10290||10285||10290||10285|144
1614780200000|2021-03-03 14:03:20|10315|10310|10315|10310|10315|10310|10315|10305|372
1614778180000|2021-03-03 13:29:40|10290||10295||10295||10290||138
1614780210000|2021-03-03 14:03:30|10320|10315|10320|10310|10320|10315|10320|10310|167
1614778190000|2021-03-03 13:29:50||10290||10285||10290||10285|0
1614780220000|2021-03-03 14:03:40|10315|10305|10310|10305|10315|10310|10305|10300|1629
1614778200000|2021-03-03 13:30:00|10290|10290|10290|10285|10290|10290|10290|10285|228
1614780240000|2021-03-03 14:04:00|10305|10300|10310|10300|10310|10305|10305|10300|182
1614778210000|2021-03-03 13:30:10|||||||||59
1614780260000|2021-03-03 14:04:20|10305|10305|10310|10300|10310|10305|10305|10300|164
1614778220000|2021-03-03 13:30:20|10295|10290|10295|10290|10300|10295|10295|10290|440
1614780270000|2021-03-03 14:04:30|10305|10295|10305|10300|10310|10300|10305|10295|1175
1614778230000|2021-03-03 13:30:30|10290|10285|10285|10275|10295|10285|10285|10275|318
1614780280000|2021-03-03 14:04:40||10295||10300||10300||10295|73
1614780290000|2021-03-03 14:04:50|10310||10310||10310||10310||272
1614778240000|2021-03-03 13:30:40|10280|10270|10285|10280|10285|10280|10275|10270|596
1614778250000|2021-03-03 13:30:50||10275||10280||10280||10275|0
1614780340000|2021-03-03 14:05:40||10305||10300||10305||10300|0
1614778260000|2021-03-03 13:31:00||10275||10275||10280||10275|259
1614780380000|2021-03-03 14:06:20|10315|10305|10315|10300|10320|10310|10310|10300|842
1614778270000|2021-03-03 13:31:10||10280||10280||10280||10280|0
1614780450000|2021-03-03 14:07:30|10310|10295|10285|10280|10310|10295|10285|10280|1608
1614780460000|2021-03-03 14:07:40||10275||10275||10280||10275|154
1614778280000|2021-03-03 13:31:20||10275||10280||10280||10275|15
1614780470000|2021-03-03 14:07:50||10280||10275||10280||10275|100
1614778290000|2021-03-03 13:31:30|10280|10275|10280|10270|10280|10275|10280|10270|369
1614780480000|2021-03-03 14:08:00|10280|10270|10285|10275|10285|10280|10275|10270|2148
1614780540000|2021-03-03 14:09:00|10280||10280||10285||10280||0
1614778310000|2021-03-03 13:31:50|10275|10265|10275|10265|10275|10265|10275|10265|0
1614780570000|2021-03-03 14:09:30|10285|10280|10280|10270|10285|10280|10275|10265|1327
1614780580000|2021-03-03 14:09:40|||||||||1
1614780600000|2021-03-03 14:10:00|10285|10275|10280|10270|10285|10275|10280|10270|385
1614778330000|2021-03-03 13:32:10|10270||10275||10275||10270||360
1614780610000|2021-03-03 14:10:10|10275|10265|10275|10265|10275|10265|10275|10265|0
1614778350000|2021-03-03 13:32:30|10270|10260|10270|10260|10270|10260|10270|10260|133
1614780630000|2021-03-03 14:10:30|10270|10260|10270|10260|10270|10265|10265|10260|245
1614780670000|2021-03-03 14:11:10|10265||10265||10265||10265||0
1614780680000|2021-03-03 14:11:20|10260|10255|10260|10250|10260|10255|10260|10250|912
1614778360000|2021-03-03 13:32:40|10265||10265||10265||10265||0
1614780690000|2021-03-03 14:11:30|10255|10245|10250|10240|10255|10250|10250|10240|761
1614778380000|2021-03-03 13:33:00|10270|10265|10270|10260|10270|10265|10270|10260|527
1614780710000|2021-03-03 14:11:50|10245|10235|10250|10240|10250|10240|10245|10235|235
1614778390000|2021-03-03 13:33:10|10265||10265||10265||10265||0
1614778400000|2021-03-03 13:33:20|10260|10255|10270|10260|10270|10265|10260|10255|2737
1614780720000|2021-03-03 14:12:00|10255|10245|10250|10240|10260|10250|10250|10240|1299
1614778410000|2021-03-03 13:33:30||10265||10265||10265||10265|15
1614780730000|2021-03-03 14:12:10|10245|10235|10245|10235|10250|10240|10245|10230|557
1614778420000|2021-03-03 13:33:40|10265|10260|10260|10255|10265|10260|10260|10255|12
1614780740000|2021-03-03 14:12:20|10240|10230|10240|10235|10240|10235|10240|10230|0
1614778430000|2021-03-03 13:33:50|10255|10250|10265|10255|10265|10255|10255|10250|903
1614780750000|2021-03-03 14:12:30||10230||10230||10230||10225|0
1614778440000|2021-03-03 13:34:00|10260|10250|10255|10250|10265|10255|10255|10250|402
1614780760000|2021-03-03 14:12:40|10235|10225|10235|10225|10235|10225|10235|10225|0
1614778450000|2021-03-03 13:34:10|10260||10255||10260||10255||0
1614780780000|2021-03-03 14:13:00|10240|10230|10250|10240|10250|10245|10240|10230|789
1614778480000|2021-03-03 13:34:40|10250|10240|10255|10245|10255|10245|10250|10240|1510
1614780800000|2021-03-03 14:13:20|10245|10235|10245|10230|10245|10235|10245|10230|127
1614778500000|2021-03-03 13:35:00|10260|10250|10260|10255|10260|10255|10260|10250|1283
1614780810000|2021-03-03 14:13:30|10240|10235|10245|10230|10245|10235|10240|10230|135
1614778510000|2021-03-03 13:35:10|10265||10265||10265||10265||230
1614780820000|2021-03-03 14:13:40|10240||10240||10240||10240||100
1614778540000|2021-03-03 13:35:40|10260|10260|10260|10250|10265|10260|10255|10250|1078
1614780830000|2021-03-03 14:13:50|10235|10225|10235|10225|10235|10225|10235|10225|122
1614778560000|2021-03-03 13:36:00|10255|10255|10260|10250|10260|10255|10255|10250|100
1614780840000|2021-03-03 14:14:00|10240|10230|10245|10235|10245|10240|10240|10230|1079
1614778570000|2021-03-03 13:36:10|10255|10245|10250|10245|10255|10245|10250|10245|926
1614780860000|2021-03-03 14:14:20|10240||10245||10245||10240||50
1614778580000|2021-03-03 13:36:20|10245|10240|10250|10240|10250|10240|10245|10240|81
1614780880000|2021-03-03 14:14:40|10240|10230|10235|10225|10240|10230|10230|10225|251
1614778590000|2021-03-03 13:36:30|10245||10245||10250||10245||182
1614780890000|2021-03-03 14:14:50|10240||10240||10240||10240||0
1614778600000|2021-03-03 13:36:40|10250|10245|10250|10245|10250|10245|10245|10240|82
1614778610000|2021-03-03 13:36:50|10255|10240|10260|10255|10265|10255|10255|10240|888
1614780900000|2021-03-03 14:15:00|10235||10235||10235||10235||0
1614778620000|2021-03-03 13:37:00|10265|10260|10265|10255|10265|10260|10260|10255|92
1614780930000|2021-03-03 14:15:30|10240|10230|10235|10225|10240|10235|10235|10225|296
1614778630000|2021-03-03 13:37:10|10260|10250|10260|10250|10260|10255|10255|10250|435
1614780940000|2021-03-03 14:15:40|10230|10220|10225|10220|10230|10220|10220|10215|246
1614780950000|2021-03-03 14:15:50||10215||10220||10220||10215|0
1614780960000|2021-03-03 14:16:00||10215||10215||10220||10215|0
1614778640000|2021-03-03 13:37:20|10265|10255|10265|10255|10265|10260|10265|10255|122
1614780980000|2021-03-03 14:16:20||10220||10215||10220||10215|0
1614780990000|2021-03-03 14:16:30||10220||10215||10220||10215|31
1614781000000|2021-03-03 14:16:40|10220|10210|10230|10220|10230|10225|10220|10210|640
1614778650000|2021-03-03 13:37:30|10270|10260|10255|10245|10270|10265|10250|10240|4090
1614781010000|2021-03-03 14:16:50|10235|10225|10235|10220|10235|10225|10235|10220|400
1614778660000|2021-03-03 13:37:40|10250||10250||10255||10250||0
1614781020000|2021-03-03 14:17:00||10225||10225||10225||10225|0
1614781030000|2021-03-03 14:17:10|10230||10235||10235||10230||20
1614781040000|2021-03-03 14:17:20||10230||10225||10230||10225|153
1614778680000|2021-03-03 13:38:00|10245|10240|10245|10240|10245|10240|10245|10240|707
1614781050000|2021-03-03 14:17:30||10230||10225||10230||10225|0
1614781060000|2021-03-03 14:17:40|10230|10230|10235|10230|10240|10230|10230|10225|1014
1614778690000|2021-03-03 13:38:10|10240|10235|10240|10230|10240|10235|10240|10230|992
1614781070000|2021-03-03 14:17:50||10225||10230||10230||10225|0
1614778700000|2021-03-03 13:38:20|10235|10225|10235|10225|10235|10230|10235|10225|125
1614781080000|2021-03-03 14:18:00||10225||10230||10230||10225|0
1614781090000|2021-03-03 14:18:10|10230|10225|10235|10225|10235|10230|10230|10225|249
1614781100000|2021-03-03 14:18:20||10230||10230||10230||10230|0
1614781110000|2021-03-03 14:18:30|10240|10235|10240|10230|10240|10235|10240|10230|289
1614778710000|2021-03-03 13:38:30|10240|10230|10240|10230|10240|10230|10240|10230|12
1614781120000|2021-03-03 14:18:40|10245|10235|10240|10230|10245|10235|10240|10230|91
1614781140000|2021-03-03 14:19:00|10235|10225|10235|10225|10235|10225|10235|10225|11
1614778730000|2021-03-03 13:38:50|10235|10225|10235|10225|10235|10225|10230|10220|214
1614781150000|2021-03-03 14:19:10||10230||10230||10230||10230|50
1614781160000|2021-03-03 14:19:20|10230|10225|10235|10225|10235|10225|10230|10225|85
1614781200000|2021-03-03 14:20:00|10230||10235||10235||10230||95
1614778740000|2021-03-03 13:39:00|10230|10220|10235|10225|10235|10225|10225|10220|141
1614781210000|2021-03-03 14:20:10|10230|10220|10225|10215|10230|10220|10225|10215|20
1614778750000|2021-03-03 13:39:10|10230|10220|10235|10225|10235|10225|10230|10220|3
1614781220000|2021-03-03 14:20:20|10230|10220|10235|10230|10240|10235|10230|10220|2214
1614778760000|2021-03-03 13:39:20|10230|10220|10230|10220|10230|10220|10230|10220|42
1614781230000|2021-03-03 14:20:30|10230|10225|10225|10220|10230|10230|10225|10220|894
1614778770000|2021-03-03 13:39:30|10225|10225|10230|10220|10230|10225|10225|10220|56
1614781240000|2021-03-03 14:20:40||10215||10215||10220||10215|0
1614778780000|2021-03-03 13:39:40|10225||10230||10230||10225||0
1614781250000|2021-03-03 14:20:50|10230|10220|10230|10225|10230|10225|10230|10220|494
1614778790000|2021-03-03 13:39:50|10225|10215|10225|10215|10225|10220|10220|10215|906
1614781260000|2021-03-03 14:21:00|10235|10230|10235|10225|10235|10230|10235|10225|461
1614781280000|2021-03-03 14:21:20|10230|10220|10235|10230|10235|10230|10230|10220|778
1614778800000|2021-03-03 13:40:00|10220|10220|10225|10215|10230|10220|10220|10215|585
1614781290000|2021-03-03 14:21:30|10240|10235|10235|10225|10240|10235|10235|10225|117
1614778810000|2021-03-03 13:40:10|10230|10220|10230|10220|10230|10220|10230|10220|56
1614781300000|2021-03-03 14:21:40|10240|10230|10245|10235|10245|10240|10240|10230|97
1614778820000|2021-03-03 13:40:20|10225|10215|10225|10215|10225|10215|10225|10215|0
1614781310000|2021-03-03 14:21:50|10240||10245||10245||10240||0
1614778840000|2021-03-03 13:40:40|10220|10210|10220|10215|10225|10215|10220|10210|87
1614781340000|2021-03-03 14:22:20||10240||10240||10240||10240|0
1614778850000|2021-03-03 13:40:50|10225|10220|10225|10215|10225|10220|10225|10215|232
1614781370000|2021-03-03 14:22:50|10240|10235|10245|10240|10245|10240|10240|10235|191
1614781380000|2021-03-03 14:23:00|10250||10245||10250||10245||495
1614778860000|2021-03-03 13:41:00|10220|10220|10220|10210|10220|10220|10220|10210|136
1614781390000|2021-03-03 14:23:10|10240|10235|10240|10235|10245|10235|10240|10235|500
1614778870000|2021-03-03 13:41:10|10215|10215|10220|10215|10220|10215|10210|10200|1905
1614781400000|2021-03-03 14:23:20||10230||10230||10235||10230|210
1614778880000|2021-03-03 13:41:20|10225|10210|10225|10215|10225|10220|10220|10210|357
1614781430000|2021-03-03 14:23:50|10245|10235|10240|10230|10245|10240|10240|10230|343
1614781440000|2021-03-03 14:24:00|10245|10235|10250|10240|10250|10245|10245|10230|179
1614781460000|2021-03-03 14:24:20||10245||10240||10245||10240|0
1614781470000|2021-03-03 14:24:30|10255|10245|10255|10245|10255|10250|10255|10245|112
1614778890000|2021-03-03 13:41:30|10220|10210|10220|10210|10220|10210|10215|10210|392
1614781480000|2021-03-03 14:24:40|10250||10255||10255||10250||0
1614778900000|2021-03-03 13:41:40|10215||10220||10220||10215||0
1614781490000|2021-03-03 14:24:50|10250|10250|10255|10245|10255|10250|10250|10245|146
1614778910000|2021-03-03 13:41:50|10215||10215||10215||10215||0
1614781510000|2021-03-03 14:25:10|10260|10250|10255|10250|10260|10250|10255|10250|233
1614778920000|2021-03-03 13:42:00|10220||10215||10220||10215||0
1614781520000|2021-03-03 14:25:20||10245||10245||10245||10245|43
1614781530000|2021-03-03 14:25:30||10250||10245||10250||10245|50
1614781540000|2021-03-03 14:25:40|10250||10255||10255||10250||442
1614778930000|2021-03-03 13:42:10|10220|10205|10215|10210|10220|10210|10215|10205|141
1614781570000|2021-03-03 14:26:10|10260|10250|10260|10250|10260|10255|10260|10250|321
1614778940000|2021-03-03 13:42:20||10205||10205||10205||10205|0
1614781580000|2021-03-03 14:26:20|10255|10255|10260|10255|10260|10255|10255|10250|43
1614778950000|2021-03-03 13:42:30|10210|10200|10210|10200|10210|10200|10210|10200|161
1614781600000|2021-03-03 14:26:40|10255|10250|10260|10250|10260|10250|10255|10250|204
1614778960000|2021-03-03 13:42:40|10215|10205|10215|10205|10215|10210|10215|10205|43
1614781610000|2021-03-03 14:26:50|10255|10245|10255|10245|10255|10245|10255|10245|0
1614781670000|2021-03-03 14:27:50||10250||10245||10250||10245|0
1614778980000|2021-03-03 13:43:00|10210||10215||10215||10210||10
1614781680000|2021-03-03 14:28:00|10260|10250|10260|10250|10260|10255|10260|10250|26
1614781710000|2021-03-03 14:28:30|10255||10260||10260||10255||63
1614778990000|2021-03-03 13:43:10|10210|10200|10210|10200|10210|10205|10210|10200|268
1614781720000|2021-03-03 14:28:40|10255|10245|10255|10250|10255|10250|10250|10245|206
1614781730000|2021-03-03 14:28:50||10245||10250||10250||10245|67
1614781760000|2021-03-03 14:29:20|10260|10255|10260|10255|10260|10255|10260|10255|301
1614779000000|2021-03-03 13:43:20|10215|10205|10215|10205|10215|10205|10215|10205|0
1614781780000|2021-03-03 14:29:40|||||||||1
1614779010000|2021-03-03 13:43:30|10210|10200|10210|10205|10210|10205|10210|10200|279
1614779020000|2021-03-03 13:43:40|10215|10210|10210|10200|10215|10210|10210|10200|362
1614781800000|2021-03-03 14:30:00|10265||10265||10265||10265||1414
1614781810000|2021-03-03 14:30:10|10270|10260|10270|10265|10270|10265|10270|10260|114
1614779040000|2021-03-03 13:44:00|10205|10140|10190|10175|10205|10195|10175|10140|21433
1614781830000|2021-03-03 14:30:30|10265|10260|10270|10260|10270|10265|10265|10260|333
1614779050000|2021-03-03 13:44:10|10185|10180|10190|10180|10190|10180|10185|10180|88
1614781840000|2021-03-03 14:30:40||10265||10265||10265||10260|0
1614779060000|2021-03-03 13:44:20|10195|10185|10195|10185|10205|10195|10190|10185|1148
1614781850000|2021-03-03 14:30:50|10275|10270|10275|10270|10275|10270|10275|10265|230
1614779070000|2021-03-03 13:44:30|10190|10180|10190|10180|10195|10180|10190|10180|228
1614781860000|2021-03-03 14:31:00|10270|10265|10275|10265|10275|10270|10270|10265|151
1614779080000|2021-03-03 13:44:40|10195|10185|10200|10190|10200|10195|10195|10185|441
1614781870000|2021-03-03 14:31:10|10270||10275||10275||10270||150
1614779090000|2021-03-03 13:44:50|10195|10195|10200|10190|10200|10195|10195|10190|31
1614781880000|2021-03-03 14:31:20||10270||10270||10270||10270|0
1614781890000|2021-03-03 14:31:30|10280|10275|10280|10270|10280|10275|10275|10270|966
1614779100000|2021-03-03 13:45:00|10195||10200||10200||10195||180
1614781900000|2021-03-03 14:31:40||10275||10275||10275||10275|0
1614779110000|2021-03-03 13:45:10|10195|10185|10195|10185|10195|10190|10185|10180|1236
1614781910000|2021-03-03 14:31:50|10275|10270|10280|10270|10280|10275|10275|10270|123
1614779120000|2021-03-03 13:45:20||10190||10185||10190||10185|128
1614781920000|2021-03-03 14:32:00|10285|10275|10285|10275|10290|10280|10285|10275|514
1614781930000|2021-03-03 14:32:10||10280||10275||10280||10275|10
1614779140000|2021-03-03 13:45:40|10190|10190|10200|10190|10200|10195|10190|10185|2771
1614781970000|2021-03-03 14:32:50|10290|10280|10295|10285|10295|10290|10290|10280|1505
1614779150000|2021-03-03 13:45:50|10195|10195|10195|10185|10200|10195|10195|10185|161
1614781980000|2021-03-03 14:33:00|10290|10290|10290|10280|10290|10290|10285|10280|342
1614779160000|2021-03-03 13:46:00|10190|10180|10190|10180|10195|10185|10185|10175|1549
1614782000000|2021-03-03 14:33:20|10285||10290||10290||10285||0
1614779170000|2021-03-03 13:46:10|10185|10175|10185|10175|10185|10175|10185|10175|108
1614782020000|2021-03-03 14:33:40|10285|10275|10290|10280|10290|10280|10280|10270|1024
1614782040000|2021-03-03 14:34:00|10285||10285||10285||10285||0
1614779180000|2021-03-03 13:46:20|10180|10170|10180|10170|10185|10175|10180|10170|876
1614782050000|2021-03-03 14:34:10|10280|10275|10285|10275|10285|10280|10280|10275|366
1614782060000|2021-03-03 14:34:20|10280|10270|10285|10275|10285|10280|10280|10270|208
1614782100000|2021-03-03 14:35:00|10280|10270|10275|10270|10280|10270|10275|10270|1051
1614779190000|2021-03-03 13:46:30|10175|10175|10175|10170|10180|10175|10175|10170|264
1614782110000|2021-03-03 14:35:10|10270|10265|10275|10265|10275|10270|10270|10260|424
1614782150000|2021-03-03 14:35:50|10270|10270|10270|10265|10275|10270|10270|10260|600
1614779200000|2021-03-03 13:46:40|10180|10165|10180|10170|10180|10170|10180|10165|1400
1614782160000|2021-03-03 14:36:00|10275|10260|10265|10260|10275|10260|10265|10260|126
1614782180000|2021-03-03 14:36:20|10260|10255|10260|10255|10265|10260|10260|10255|592
1614782190000|2021-03-03 14:36:30|||||||||16
1614782200000|2021-03-03 14:36:40|10255|10250|10260|10250|10260|10255|10255|10250|98
1614782210000|2021-03-03 14:36:50||10255||10250||10255||10250|0
1614782220000|2021-03-03 14:37:00|10255|10255|10255|10245|10260|10255|10250|10240|829
1614782240000|2021-03-03 14:37:20|10250|10240|10250|10240|10250|10245|10250|10240|399
1614782250000|2021-03-03 14:37:30||10245||10240||10245||10240|821
1614782260000|2021-03-03 14:37:40|10245||10250||10250||10245||102
1614782270000|2021-03-03 14:37:50|10245|10235|10250|10240|10250|10245|10245|10235|676
1614779210000|2021-03-03 13:46:50|10185|10175|10185|10175|10185|10180|10180|10175|1814
1614782280000|2021-03-03 14:38:00|10245|10235|10250|10240|10250|10240|10245|10235|222
1614779220000|2021-03-03 13:47:00|10190|10180|10185|10175|10190|10180|10185|10175|374
1614782290000|2021-03-03 14:38:10|10245|10235|10245|10235|10245|10235|10245|10235|0
1614782310000|2021-03-03 14:38:30|10240||10245||10245||10240||0
1614782320000|2021-03-03 14:38:40|10240||10245||10245||10240||50
1614782330000|2021-03-03 14:38:50||10240||10240||10240||10235|0
1614779230000|2021-03-03 13:47:10|10190|10170|10185|10175|10190|10175|10170|10165|1348
1614782340000|2021-03-03 14:39:00||10235||10235||10240||10235|816
1614782360000|2021-03-03 14:39:20|10240|10230|10230|10225|10240|10235|10230|10225|1439
1614782370000|2021-03-03 14:39:30|||||||||753
1614782380000|2021-03-03 14:39:40|10225|10220|10230|10220|10230|10225|10225|10220|328
1614782410000|2021-03-03 14:40:10|10225|10215|10225|10215|10225|10220|10220|10215|91
1614779240000|2021-03-03 13:47:20|10180|10170|10185|10175|10190|10180|10180|10170|1190
1614782420000|2021-03-03 14:40:20||10220||10215||10220||10215|23
1614782430000|2021-03-03 14:40:30||10220||10220||10220||10220|0
1614782440000|2021-03-03 14:40:40||10215||10215||10220||10215|228
1614782450000|2021-03-03 14:40:50||10220||10215||10220||10215|122
1614779250000|2021-03-03 13:47:30|10180|10170|10185|10175|10185|10175|10180|10170|172
1614782470000|2021-03-03 14:41:10||10220||10215||10220||10215|0
1614782480000|2021-03-03 14:41:20|10220||10225||10225||10220||75
1614779260000|2021-03-03 13:47:40|10180||10180||10180||10180||96
1614782510000|2021-03-03 14:41:50||10220||10220||10220||10215|50
1614782520000|2021-03-03 14:42:00||10215||10215||10215||10215|21
1614779270000|2021-03-03 13:47:50|10175|10170|10180|10170|10180|10170|10175|10170|189
1614782530000|2021-03-03 14:42:10|10220||10225||10225||10220||892
1614782540000|2021-03-03 14:42:20|10230|10220|10220|10215|10230|10220|10220|10210|1624
1614779280000|2021-03-03 13:48:00|10175|10165|10175|10170|10180|10170|10170|10165|328
1614782550000|2021-03-03 14:42:30|10215|10210|10215|10205|10220|10210|10210|10205|98
1614779300000|2021-03-03 13:48:20|10180|10175|10185|10175|10190|10180|10180|10170|1428
1614782560000|2021-03-03 14:42:40|10210|10200|10205|10200|10210|10205|10205|10200|144
1614779310000|2021-03-03 13:48:30|10180|10170|10180|10170|10180|10170|10180|10170|0
1614782570000|2021-03-03 14:42:50|10200|10195|10195|10185|10200|10195|10195|10185|316
1614782580000|2021-03-03 14:43:00|10190|10180|10180|10170|10190|10180|10180|10170|779
1614782590000|2021-03-03 14:43:10|10175|10165|10175|10165|10175|10165|10170|10160|362
1614779320000|2021-03-03 13:48:40|10185|10175|10195|10185|10195|10185|10180|10170|2552
1614782600000|2021-03-03 14:43:20|10170|10175|10190|10185|10190|10185|10170|10165|1253
1614782610000|2021-03-03 14:43:30||10180||10185||10185||10180|0
1614779330000|2021-03-03 13:48:50|10200|10190|10205|10195|10205|10200|10195|10190|3118
1614782620000|2021-03-03 14:43:40|10195||10195||10195||10195||370
1614779340000|2021-03-03 13:49:00|10210|10200|10210|10200|10210|10200|10200|10200|542
1614782630000|2021-03-03 14:43:50|10190||10195||10195||10190||0
1614782640000|2021-03-03 14:44:00|10190||10190||10195||10190||0
1614779350000|2021-03-03 13:49:10|10205|10195|10205|10195|10210|10200|10205|10195|1079
1614782650000|2021-03-03 14:44:10|10195||10195||10195||10195||51
1614779360000|2021-03-03 13:49:20|10210|10200|10215|10205|10215|10210|10210|10200|308
1614782660000|2021-03-03 14:44:20|10200|10190|10205|10195|10205|10195|10200|10185|1006
1614782670000|2021-03-03 14:44:30||10200||10195||10200||10195|0
1614779370000|2021-03-03 13:49:30|10220|10210|10215|10210|10220|10210|10215|10205|27
1614782680000|2021-03-03 14:44:40||10200||10200||10200||10200|0
1614782690000|2021-03-03 14:44:50|10210|10205|10215|10205|10215|10205|10210|10200|1270
1614779380000|2021-03-03 13:49:40|10220|10205|10215|10205|10220|10205|10215|10205|327
1614782700000|2021-03-03 14:45:00|10210|10200|10210|10200|10210|10200|10210|10200|156
1614779390000|2021-03-03 13:49:50|10220|10210|10225|10210|10225|10215|10220|10210|326
1614782710000|2021-03-03 14:45:10|10205|10195|10205|10195|10205|10195|10205|10195|278
1614779400000|2021-03-03 13:50:00|10220|10215|10225|10215|10225|10220|10220|10210|793
1614782720000|2021-03-03 14:45:20|10210|10200|10210|10200|10210|10200|10210|10200|50
1614779410000|2021-03-03 13:50:10|10220||10225||10225||10220||58
1614782730000|2021-03-03 14:45:30|10205||10205||10205||10205||0
1614782740000|2021-03-03 14:45:40|10210|10205|10205|10200|10210|10205|10205|10195|440
1614782750000|2021-03-03 14:45:50|10210|10205|10205|10195|10210|10205|10200|10195|596
1614779420000|2021-03-03 13:50:20|10220|10210|10220|10210|10220|10210|10220|10210|510
1614782760000|2021-03-03 14:46:00||10200||10200||10200||10200|0
1614779430000|2021-03-03 13:50:30|10215|10215|10220|10210|10220|10215|10215|10210|1700
1614782770000|2021-03-03 14:46:10||10195||10195||10195||10195|0
1614782780000|2021-03-03 14:46:20||10200||10195||10200||10195|0
1614779460000|2021-03-03 13:51:00|10215|10215|10235|10225|10235|10225|10215|10210|1908
1614782790000|2021-03-03 14:46:30||10200||10195||10200||10195|0
1614782820000|2021-03-03 14:47:00|10200|10190|10200|10195|10205|10195|10200|10190|1022
1614779490000|2021-03-03 13:51:30|10230|10230|10235|10225|10235|10230|10230|10225|292
1614782830000|2021-03-03 14:47:10||10190||10190||10195||10190|173
1614782840000|2021-03-03 14:47:20||10195||10195||10195||10190|50
1614779500000|2021-03-03 13:51:40|10230|10220|10235|10225|10235|10225|10225|10220|2260
1614782850000|2021-03-03 14:47:30|10205|10200|10205|10195|10205|10200|10200|10190|489
1614779510000|2021-03-03 13:51:50|10230|10220|10230|10220|10230|10225|10225|10220|760
1614782860000|2021-03-03 14:47:40||10200||10195||10200||10195|0
1614782870000|2021-03-03 14:47:50|10200|10190|10200|10195|10200|10195|10200|10190|250
1614779520000|2021-03-03 13:52:00|10225|10215|10225|10220|10225|10220|10225|10215|811
1614782880000|2021-03-03 14:48:00|10195|10190|10195|10190|10195|10195|10195|10190|0
1614779530000|2021-03-03 13:52:10|10230|10225|10230|10220|10230|10225|10230|10220|693
1614782890000|2021-03-03 14:48:10|10190|10185|10190|10180|10195|10185|10190|10180|443
1614779570000|2021-03-03 13:52:50|10235|10225|10245|10240|10245|10240|10235|10225|797
1614782900000|2021-03-03 14:48:20||10185||10180||10185||10180|153
1614779580000|2021-03-03 13:53:00|10240|10235|10245|10235|10245|10240|10240|10235|1075
1614782910000|2021-03-03 14:48:30|10185|10185|10195|10190|10195|10190|10185|10185|128
1614782920000|2021-03-03 14:48:40|10200|10195|10200|10190|10205|10195|10200|10190|236
1614779590000|2021-03-03 13:53:10|10240|10240|10245|10235|10245|10240|10240|10235|50
1614782930000|2021-03-03 14:48:50|10205|10195|10200|10195|10205|10195|10200|10190|0
1614782940000|2021-03-03 14:49:00|||||||||25
1614779620000|2021-03-03 13:53:40||10240||10240||10240||10240|0
1614782960000|2021-03-03 14:49:20|10205|10200|10205|10195|10210|10200|10200|10195|1077
1614779630000|2021-03-03 13:53:50|10250|10245|10260|10245|10260|10245|10250|10245|138
1614782970000|2021-03-03 14:49:30|10200|10190|10200|10190|10200|10190|10200|10190|168
1614779640000|2021-03-03 13:54:00|10255|10240|10255|10245|10255|10245|10250|10240|357
1614782980000|2021-03-03 14:49:40||10195||10190||10195||10190|100
1614779700000|2021-03-03 13:55:00|10260|10250|10260|10250|10265|10260|10260|10250|1403
1614782990000|2021-03-03 14:49:50||10195||10190||10195||10190|0
1614779710000|2021-03-03 13:55:10|10265|10255|10265|10255|10265|10255|10265|10255|236
1614783000000|2021-03-03 14:50:00|10205|10195|10205|10195|10205|10200|10205|10195|53
1614779720000|2021-03-03 13:55:20|10260|10260|10265|10255|10265|10260|10260|10255|649
1614783010000|2021-03-03 14:50:10||10200||10200||10200||10200|0
1614779730000|2021-03-03 13:55:30|10270|10260|10265|10255|10270|10260|10265|10255|300
1614783020000|2021-03-03 14:50:20|10210|10205|10205|10200|10210|10205|10205|10200|284
1614783030000|2021-03-03 14:50:30|10210|10205|10210|10205|10210|10205|10210|10200|106
1614779750000|2021-03-03 13:55:50|10260|10260|10260|10250|10265|10260|10250|10240|2684
1614783040000|2021-03-03 14:50:40|10205|10200|10210|10200|10210|10200|10205|10200|207
1614779760000|2021-03-03 13:56:00|10255|10245|10255|10245|10255|10245|10255|10245|115
1614783050000|2021-03-03 14:50:50|10205||10205||10205||10205||0
1614779770000|2021-03-03 13:56:10|10250||10250||10250||10250||49
1614783060000|2021-03-03 14:51:00|10210|10195|10210|10205|10210|10205|10210|10195|991
1614779780000|2021-03-03 13:56:20|10245|10240|10250|10240|10250|10245|10240|10235|1827
1614783070000|2021-03-03 14:51:10|10215|10210|10215|10205|10220|10215|10215|10205|150
1614783080000|2021-03-03 14:51:20|10210|10210|10215|10210|10215|10210|10210|10210|234
1614779790000|2021-03-03 13:56:30|||||||||33
1614783090000|2021-03-03 14:51:30|10210|10205|10210|10200|10215|10205|10210|10200|24
1614779820000|2021-03-03 13:57:00|||||||||49
1614783100000|2021-03-03 14:51:40|10205|10195|10205|10195|10205|10200|10205|10195|237
1614779840000|2021-03-03 13:57:20|10245|10245|10250|10240|10250|10245|10245|10240|586
1614783110000|2021-03-03 14:51:50|10200|10190|10195|10185|10200|10190|10195|10185|113
1614779850000|2021-03-03 13:57:30|10255|10245|10270|10260|10270|10260|10250|10240|1322
1614783120000|2021-03-03 14:52:00|10190|10180|10190|10180|10190|10180|10190|10180|0
1614779860000|2021-03-03 13:57:40|10265||10270||10270||10265||0
1614783130000|2021-03-03 14:52:10|10195|10185|10195|10190|10195|10190|10190|10185|218
1614779870000|2021-03-03 13:57:50|10265|10255|10265|10255|10270|10255|10260|10255|392
1614783150000|2021-03-03 14:52:30|10200|10195|10210|10200|10210|10200|10190|10180|1371
1614779880000|2021-03-03 13:58:00|10270|10260|10270|10265|10270|10265|10265|10255|653
1614783160000|2021-03-03 14:52:40||10205||10205||10205||10205|0
1614779890000|2021-03-03 13:58:10|10275||10275||10275||10275||49
1614783170000|2021-03-03 14:52:50|10215|10210|10215|10210|10215|10210|10215|10210|39
1614783180000|2021-03-03 14:53:00|10220|10215|10225|10215|10225|10220|10220|10210|214
1614783190000|2021-03-03 14:53:10|10220|10220|10225|10220|10230|10220|10220|10220|0
1614779910000|2021-03-03 13:58:30|10270||10275||10275||10270||0
1614783210000|2021-03-03 14:53:30|10230|10225|10230|10225|10230|10225|10230|10220|169
1614783220000|2021-03-03 14:53:40|10225|10220|10230|10220|10230|10225|10225|10220|500
1614783230000|2021-03-03 14:53:50|10225|10215|10225|10215|10230|10225|10220|10215|928
1614779920000|2021-03-03 13:58:40|10280|10270|10285|10275|10285|10280|10280|10270|1877
1614783240000|2021-03-03 14:54:00|10220|10210|10210|10200|10220|10210|10210|10200|986
1614779930000|2021-03-03 13:58:50|10280|10270|10285|10275|10285|10275|10280|10270|200
1614783250000|2021-03-03 14:54:10||10205||10205||10205||10205|0
1614783260000|2021-03-03 14:54:20|10205|10200|10215|10205|10215|10210|10205|10200|199
1614783280000|2021-03-03 14:54:40||10210||10205||10210||10205|0
1614779940000|2021-03-03 13:59:00|10280|10270|10280|10270|10280|10270|10280|10270|162
1614783290000|2021-03-03 14:54:50|10210|10200|10210|10200|10210|10205|10210|10200|177
1614779960000|2021-03-03 13:59:20|10285|10275|10285|10275|10285|10275|10285|10275|10
1614779990000|2021-03-03 13:59:50|10280||10285||10285||10280||0
1614783300000|2021-03-03 14:55:00|10205|10205|10210|10200|10210|10205|10205|10200|700
1614780000000|2021-03-03 14:00:00|10280||10285||10285||10280||0
1614783310000|2021-03-03 14:55:10|10205|10195|10210|10205|10210|10205|10200|10195|2618
1614780010000|2021-03-03 14:00:10|10280||10280||10285||10280||0
1614783320000|2021-03-03 14:55:20|10215|10200|10220|10215|10220|10215|10215|10200|321
1614780030000|2021-03-03 14:00:30|10285||10285||10285||10285||341
1614783330000|2021-03-03 14:55:30|10215|10210|10220|10210|10220|10215|10215|10205|39
1614783350000|2021-03-03 14:55:50||10215||10215||10215||10210|190
1614780040000|2021-03-03 14:00:40|10290|10280|10295|10280|10295|10285|10285|10280|1131
1614783360000|2021-03-03 14:56:00|10215|10210|10215|10205|10215|10215|10215|10205|461
1614780050000|2021-03-03 14:00:50|10290|10285|10295|10285|10295|10285|10290|10285|249
1614783370000|2021-03-03 14:56:10|10210|10200|10210|10200|10210|10205|10210|10200|249
1614783380000|2021-03-03 14:56:20|10205|10195|10205|10195|10205|10195|10205|10195|0
1614780060000|2021-03-03 14:01:00|10300|10290|10300|10290|10300|10290|10300|10290|84
1614783390000|2021-03-03 14:56:30|10210|10200|10205|10195|10210|10200|10205|10195|50
1614783400000|2021-03-03 14:56:40||10200||10195||10200||10195|12
1614780070000|2021-03-03 14:01:10|10295|10285|10300|10290|10300|10290|10290|10285|1380
1614783410000|2021-03-03 14:56:50||10200||10195||10200||10195|283
1614783420000|2021-03-03 14:57:00|10200|10190|10195|10185|10200|10190|10190|10185|278
1614783430000|2021-03-03 14:57:10|10190|10180|10180|10175|10190|10185|10180|10175|210
1614780080000|2021-03-03 14:01:20|10305|10295|10300|10290|10305|10300|10300|10290|1048
1614783440000|2021-03-03 14:57:20|10175|10170|10180|10175|10180|10175|10175|10170|320
1614780090000|2021-03-03 14:01:30|10305|10295|10300|10290|10305|10295|10295|10285|532
1614783450000|2021-03-03 14:57:30||10170||10170||10170||10170|50
1614780100000|2021-03-03 14:01:40|10295|10285|10300|10290|10300|10290|10295|10285|289
1614783460000|2021-03-03 14:57:40|10175|10165|10175|10170|10175|10170|10175|10165|0
1614780170000|2021-03-03 14:02:50|10295|10285|10310|10305|10310|10305|10290|10285|2042
1614783470000|2021-03-03 14:57:50|10180|10175|10170|10160|10180|10175|10170|10160|745
1614780200000|2021-03-03 14:03:20|10315|10310|10315|10310|10315|10310|10315|10305|372
1614783480000|2021-03-03 14:58:00||10165||10160||10165||10160|100
1614780210000|2021-03-03 14:03:30|10320|10315|10320|10310|10320|10315|10320|10310|167
1614783490000|2021-03-03 14:58:10|10165||10165||10170||10165||412
1614780220000|2021-03-03 14:03:40|10315|10305|10310|10305|10315|10310|10305|10300|1629
1614783510000|2021-03-03 14:58:30|10160|10155|10160|10155|10165|10155|10160|10155|329
1614780240000|2021-03-03 14:04:00|10305|10300|10310|10300|10310|10305|10305|10300|182
1614783520000|2021-03-03 14:58:40||10150||10150||10155||10150|35
1614780260000|2021-03-03 14:04:20|10305|10305|10310|10300|10310|10305|10305|10300|164
1614783530000|2021-03-03 14:58:50||10155||10155||10155||10150|300
1614780270000|2021-03-03 14:04:30|10305|10295|10305|10300|10310|10300|10305|10295|1175
1614783540000|2021-03-03 14:59:00|10165|10160|10160|10150|10165|10160|10160|10150|287
1614780280000|2021-03-03 14:04:40||10295||10300||10300||10295|73
1614783550000|2021-03-03 14:59:10|10165|10155|10165|10155|10165|10155|10165|10150|140
1614780290000|2021-03-03 14:04:50|10310||10310||10310||10310||272
1614783560000|2021-03-03 14:59:20|10170|10160|10175|10165|10175|10165|10170|10160|812
1614783570000|2021-03-03 14:59:30|10180|10170|10200|10190|10205|10190|10180|10170|578
1614780340000|2021-03-03 14:05:40||10305||10300||10305||10300|0
1614783580000|2021-03-03 14:59:40|10195|10185|10205|10190|10205|10190|10195|10185|810
1614783600000|2021-03-03 15:00:00|10210|10195|10220|10210|10220|10210|10210|10195|732
1614783610000|2021-03-03 15:00:10|10215|10205|10215|10200|10215|10205|10215|10200|24
1614780380000|2021-03-03 14:06:20|10315|10305|10315|10300|10320|10310|10310|10300|842
1614783620000|2021-03-03 15:00:20|10210|10205|10215|10200|10215|10205|10205|10195|436
1614780450000|2021-03-03 14:07:30|10310|10295|10285|10280|10310|10295|10285|10280|1608
1614783630000|2021-03-03 15:00:30|10210|10195|10205|10195|10210|10200|10205|10195|368
1614780460000|2021-03-03 14:07:40||10275||10275||10280||10275|154
1614783640000|2021-03-03 15:00:40|10200|10190|10200|10190|10200|10190|10200|10190|0
1614780470000|2021-03-03 14:07:50||10280||10275||10280||10275|100
1614783660000|2021-03-03 15:01:00|10205|10195|10205|10195|10205|10200|10200|10195|894
1614780480000|2021-03-03 14:08:00|10280|10270|10285|10275|10285|10280|10275|10270|2148
1614783670000|2021-03-03 15:01:10||10200||10195||10200||10195|0
1614780540000|2021-03-03 14:09:00|10280||10280||10285||10280||0
1614783680000|2021-03-03 15:01:20|10200|10190|10195|10185|10200|10190|10195|10185|416
1614780570000|2021-03-03 14:09:30|10285|10280|10280|10270|10285|10280|10275|10265|1327
1614783690000|2021-03-03 15:01:30|10190|10190|10195|10185|10195|10190|10190|10185|101
1614780580000|2021-03-03 14:09:40|||||||||1
1614783700000|2021-03-03 15:01:40|10190|10180|10190|10180|10195|10185|10190|10175|152
1614783720000|2021-03-03 15:02:00|10185|10185|10190|10180|10200|10190|10185|10180|883
1614783730000|2021-03-03 15:02:10|10195|10185|10205|10195|10205|10195|10195|10185|158
1614783740000|2021-03-03 15:02:20|10210|10200|10195|10185|10210|10200|10195|10185|0
1614783750000|2021-03-03 15:02:30|10200|10190|10205|10195|10205|10195|10200|10185|178
1614783760000|2021-03-03 15:02:40|10200|10190|10200|10190|10200|10190|10200|10190|155
1614780600000|2021-03-03 14:10:00|10285|10275|10280|10270|10285|10275|10280|10270|385
1614783770000|2021-03-03 15:02:50|10195|10185|10195|10185|10195|10185|10195|10180|61
1614780610000|2021-03-03 14:10:10|10275|10265|10275|10265|10275|10265|10275|10265|0
1614783780000|2021-03-03 15:03:00|10190|10180|10190|10180|10190|10185|10190|10180|0
1614780630000|2021-03-03 14:10:30|10270|10260|10270|10260|10270|10265|10265|10260|245
1614783790000|2021-03-03 15:03:10||10185||10175||10185||10175|0
1614780670000|2021-03-03 14:11:10|10265||10265||10265||10265||0
1614783800000|2021-03-03 15:03:20|10185|10170|10185|10170|10185|10170|10185|10170|0
1614780680000|2021-03-03 14:11:20|10260|10255|10260|10250|10260|10255|10260|10250|912
1614783820000|2021-03-03 15:03:40|10180|10175|10185|10175|10185|10180|10180|10175|301
1614783830000|2021-03-03 15:03:50|10180|10180|10190|10180|10190|10185|10180|10175|662
1614780690000|2021-03-03 14:11:30|10255|10245|10250|10240|10255|10250|10250|10240|761
1614783840000|2021-03-03 15:04:00|||||||||11
1614780710000|2021-03-03 14:11:50|10245|10235|10250|10240|10250|10240|10245|10235|235
1614783860000|2021-03-03 15:04:20|10195|10185|10195|10185|10200|10190|10190|10185|781
1614780720000|2021-03-03 14:12:00|10255|10245|10250|10240|10260|10250|10250|10240|1299
1614783870000|2021-03-03 15:04:30|10190|10180|10195|10190|10195|10190|10190|10180|306
1614780730000|2021-03-03 14:12:10|10245|10235|10245|10235|10250|10240|10245|10230|557
1614783880000|2021-03-03 15:04:40|10200|10185|10215|10200|10215|10205|10200|10185|379
1614780740000|2021-03-03 14:12:20|10240|10230|10240|10235|10240|10235|10240|10230|0
1614783890000|2021-03-03 15:04:50|10210|10195|10210|10200|10210|10200|10200|10190|321
1614780750000|2021-03-03 14:12:30||10230||10230||10230||10225|0
1614783900000|2021-03-03 15:05:00|10205|10195|10205|10195|10205|10195|10200|10195|213
1614780760000|2021-03-03 14:12:40|10235|10225|10235|10225|10235|10225|10235|10225|0
1614783910000|2021-03-03 15:05:10|10210|10200|10205|10195|10210|10200|10205|10195|891
1614780780000|2021-03-03 14:13:00|10240|10230|10250|10240|10250|10245|10240|10230|789
1614783920000|2021-03-03 15:05:20|10200|10190|10200|10190|10200|10190|10200|10190|40
1614780800000|2021-03-03 14:13:20|10245|10235|10245|10230|10245|10235|10245|10230|127
1614783930000|2021-03-03 15:05:30|10195|10195|10205|10195|10210|10200|10195|10195|198
1614780810000|2021-03-03 14:13:30|10240|10235|10245|10230|10245|10235|10240|10230|135
1614783940000|2021-03-03 15:05:40|10210|10200|10205|10195|10210|10200|10205|10195|176
1614780820000|2021-03-03 14:13:40|10240||10240||10240||10240||100
1614783950000|2021-03-03 15:05:50|10200|10190|10200|10190|10205|10190|10200|10190|0
1614780830000|2021-03-03 14:13:50|10235|10225|10235|10225|10235|10225|10235|10225|122
1614783960000|2021-03-03 15:06:00|10195|10185|10195|10185|10195|10190|10195|10185|282
1614780840000|2021-03-03 14:14:00|10240|10230|10245|10235|10245|10240|10240|10230|1079
1614780860000|2021-03-03 14:14:20|10240||10245||10245||10240||50
1614783970000|2021-03-03 15:06:10|10190|10190|10195|10190|10195|10190|10190|10190|316
1614783980000|2021-03-03 15:06:20||10185||10185||10190||10185|160
1614780880000|2021-03-03 14:14:40|10240|10230|10235|10225|10240|10230|10230|10225|251
1614783990000|2021-03-03 15:06:30|10190|10180|10190|10185|10190|10185|10190|10180|223
1614780890000|2021-03-03 14:14:50|10240||10240||10240||10240||0
1614784000000|2021-03-03 15:06:40|10185|10180|10185|10170|10190|10185|10185|10170|629
1614780900000|2021-03-03 14:15:00|10235||10235||10235||10235||0
1614784010000|2021-03-03 15:06:50||10175||10170||10175||10170|0
1614780930000|2021-03-03 14:15:30|10240|10230|10235|10225|10240|10235|10235|10225|296
1614784020000|2021-03-03 15:07:00|10180|10175|10180|10170|10180|10175|10180|10170|164
1614780940000|2021-03-03 14:15:40|10230|10220|10225|10220|10230|10220|10220|10215|246
1614784030000|2021-03-03 15:07:10|10175||10180||10180||10175||135
1614780950000|2021-03-03 14:15:50||10215||10220||10220||10215|0
1614784040000|2021-03-03 15:07:20|10175|10165|10175|10165|10175|10170|10175|10165|528
1614780960000|2021-03-03 14:16:00||10215||10215||10220||10215|0
1614784060000|2021-03-03 15:07:40||10170||10165||10170||10165|0
1614780980000|2021-03-03 14:16:20||10220||10215||10220||10215|0
1614780990000|2021-03-03 14:16:30||10220||10215||10220||10215|31
1614784080000|2021-03-03 15:08:00|10180|10170|10180|10170|10180|10175|10180|10165|434
1614781000000|2021-03-03 14:16:40|10220|10210|10230|10220|10230|10225|10220|10210|640
1614784090000|2021-03-03 15:08:10|10175|10165|10175|10165|10175|10165|10175|10165|189
1614781010000|2021-03-03 14:16:50|10235|10225|10235|10220|10235|10225|10235|10220|400
1614784100000|2021-03-03 15:08:20|10180|10170|10185|10175|10185|10175|10180|10170|209
1614781020000|2021-03-03 14:17:00||10225||10225||10225||10225|0
1614784110000|2021-03-03 15:08:30|10180|10170|10180|10170|10180|10170|10180|10170|0
1614781030000|2021-03-03 14:17:10|10230||10235||10235||10230||20
1614784120000|2021-03-03 15:08:40|10185|10175|10185|10175|10185|10175|10185|10170|201
1614781040000|2021-03-03 14:17:20||10230||10225||10230||10225|153
1614784140000|2021-03-03 15:09:00|10190|10180|10185|10175|10190|10180|10185|10175|290
1614781050000|2021-03-03 14:17:30||10230||10225||10230||10225|0
1614784150000|2021-03-03 15:09:10|10190|10180|10190|10180|10190|10185|10190|10180|119
1614781060000|2021-03-03 14:17:40|10230|10230|10235|10230|10240|10230|10230|10225|1014
1614784170000|2021-03-03 15:09:30|10185|10175|10185|10175|10190|10175|10185|10175|94
1614781070000|2021-03-03 14:17:50||10225||10230||10230||10225|0
1614784180000|2021-03-03 15:09:40|10180|10170|10180|10170|10185|10175|10180|10170|213
1614781080000|2021-03-03 14:18:00||10225||10230||10230||10225|0
1614784190000|2021-03-03 15:09:50||10175||10170||10175||10170|0
1614781090000|2021-03-03 14:18:10|10230|10225|10235|10225|10235|10230|10230|10225|249
1614781100000|2021-03-03 14:18:20||10230||10230||10230||10230|0
1614784200000|2021-03-03 15:10:00|10175||10175||10175||10175||0
1614781110000|2021-03-03 14:18:30|10240|10235|10240|10230|10240|10235|10240|10230|289
1614784210000|2021-03-03 15:10:10|10180||10175||10180||10175||241
1614781120000|2021-03-03 14:18:40|10245|10235|10240|10230|10245|10235|10240|10230|91
1614784230000|2021-03-03 15:10:30|10170|10165|10170|10165|10175|10165|10170|10165|6
1614781140000|2021-03-03 14:19:00|10235|10225|10235|10225|10235|10225|10235|10225|11
1614784240000|2021-03-03 15:10:40|10165|10160|10165|10155|10165|10160|10165|10155|104
1614781150000|2021-03-03 14:19:10||10230||10230||10230||10230|50
1614784260000|2021-03-03 15:11:00|10160|10150|10150|10145|10170|10165|10150|10145|2509
1614781160000|2021-03-03 14:19:20|10230|10225|10235|10225|10235|10225|10230|10225|85
1614784270000|2021-03-03 15:11:10|10145|10140|10140|10135|10145|10140|10140|10135|237
1614781200000|2021-03-03 14:20:00|10230||10235||10235||10230||95
1614784280000|2021-03-03 15:11:20|10135|10130|10135|10130|10140|10130|10135|10130|494
1614784290000|2021-03-03 15:11:30|10130|10125|10130|10120|10135|10125|10130|10120|771
1614784300000|2021-03-03 15:11:40|10125|10125|10135|10125|10135|10130|10125|10125|202
1614781210000|2021-03-03 14:20:10|10230|10220|10225|10215|10230|10220|10225|10215|20
1614784310000|2021-03-03 15:11:50|10130|10120|10135|10125|10135|10125|10130|10120|417
1614784320000|2021-03-03 15:12:00|10140|10130|10145|10130|10150|10140|10140|10125|799
1614781220000|2021-03-03 14:20:20|10230|10220|10235|10230|10240|10235|10230|10220|2214
1614784330000|2021-03-03 15:12:10|10140|10135|10145|10130|10145|10135|10140|10130|0
1614784340000|2021-03-03 15:12:20|10140|10135|10140|10135|10140|10135|10140|10130|258
1614784350000|2021-03-03 15:12:30|10135|10130|10135|10125|10135|10135|10135|10125|92
1614784370000|2021-03-03 15:12:50|10130|10120|10140|10130|10140|10130|10125|10120|1253
1614784380000|2021-03-03 15:13:00|10145|10135|10145|10135|10150|10140|10145|10135|460
1614784390000|2021-03-03 15:13:10|10140||10145||10145||10140||0
1614781230000|2021-03-03 14:20:30|10230|10225|10225|10220|10230|10230|10225|10220|894
1614784400000|2021-03-03 15:13:20|10140|10130|10135|10125|10140|10130|10130|10120|269
1614781240000|2021-03-03 14:20:40||10215||10215||10220||10215|0
1614784410000|2021-03-03 15:13:30||10130||10125||10130||10125|0
1614781250000|2021-03-03 14:20:50|10230|10220|10230|10225|10230|10225|10230|10220|494
1614784420000|2021-03-03 15:13:40||10130||10125||10130||10125|0
1614781260000|2021-03-03 14:21:00|10235|10230|10235|10225|10235|10230|10235|10225|461
1614784440000|2021-03-03 15:14:00|10130|10120|10130|10125|10130|10125|10125|10120|1409
1614781280000|2021-03-03 14:21:20|10230|10220|10235|10230|10235|10230|10230|10220|778
1614784450000|2021-03-03 15:14:10|10125|10120|10130|10120|10130|10125|10125|10120|255
1614781290000|2021-03-03 14:21:30|10240|10235|10235|10225|10240|10235|10235|10225|117
1614784460000|2021-03-03 15:14:20|10125|10115|10125|10115|10125|10115|10120|10115|2390
1614781300000|2021-03-03 14:21:40|10240|10230|10245|10235|10245|10240|10240|10230|97
1614784470000|2021-03-03 15:14:30|10120|10110|10115|10110|10125|10115|10115|10105|157
1614781310000|2021-03-03 14:21:50|10240||10245||10245||10240||0
1614784480000|2021-03-03 15:14:40|10120|10105|10115|10110|10120|10115|10115|10105|797
1614781340000|2021-03-03 14:22:20||10240||10240||10240||10240|0
1614784490000|2021-03-03 15:14:50|10120||10120||10120||10120||4
1614781370000|2021-03-03 14:22:50|10240|10235|10245|10240|10245|10240|10240|10235|191
1614784500000|2021-03-03 15:15:00|10115|10105|10110|10105|10115|10110|10110|10105|332
1614781380000|2021-03-03 14:23:00|10250||10245||10250||10245||495
1614784510000|2021-03-03 15:15:10|10115|10100|10120|10110|10120|10110|10115|10100|559
1614781390000|2021-03-03 14:23:10|10240|10235|10240|10235|10245|10235|10240|10235|500
1614784520000|2021-03-03 15:15:20|10115|10105|10115|10105|10115|10105|10110|10105|61
1614781400000|2021-03-03 14:23:20||10230||10230||10235||10230|210
1614784530000|2021-03-03 15:15:30|10120|10110|10120|10115|10120|10115|10120|10110|450
1614781430000|2021-03-03 14:23:50|10245|10235|10240|10230|10245|10240|10240|10230|343
1614784540000|2021-03-03 15:15:40|10125|10120|10125|10120|10125|10120|10125|10115|313
1614781440000|2021-03-03 14:24:00|10245|10235|10250|10240|10250|10245|10245|10230|179
1614784550000|2021-03-03 15:15:50|10120|10115|10120|10110|10120|10115|10120|10110|374
1614781460000|2021-03-03 14:24:20||10245||10240||10245||10240|0
1614784560000|2021-03-03 15:16:00|10125|10115|10125|10115|10125|10115|10125|10115|0
1614781470000|2021-03-03 14:24:30|10255|10245|10255|10245|10255|10250|10255|10245|112
1614784570000|2021-03-03 15:16:10|10130|10120|10130|10120|10135|10125|10125|10115|317
1614781480000|2021-03-03 14:24:40|10250||10255||10255||10250||0
1614784580000|2021-03-03 15:16:20|10135|10125|10130|10120|10135|10125|10130|10120|0
1614781490000|2021-03-03 14:24:50|10250|10250|10255|10245|10255|10250|10250|10245|146
1614784590000|2021-03-03 15:16:30||10125||10120||10125||10120|78
1614781510000|2021-03-03 14:25:10|10260|10250|10255|10250|10260|10250|10255|10250|233
1614784600000|2021-03-03 15:16:40||10125||10120||10125||10120|0
1614781520000|2021-03-03 14:25:20||10245||10245||10245||10245|43
1614784610000|2021-03-03 15:16:50|10125||10130||10130||10125||33
1614784620000|2021-03-03 15:17:00|10125|10125|10110|10100|10125|10125|10110|10100|907
1614781530000|2021-03-03 14:25:30||10250||10245||10250||10245|50
1614784630000|2021-03-03 15:17:10|10105|10105|10105|10095|10105|10105|10100|10090|1048
1614784640000|2021-03-03 15:17:20|10100|10090|10100|10090|10105|10095|10095|10090|397
1614784650000|2021-03-03 15:17:30|10095|10095|10095|10085|10100|10095|10095|10080|50
1614784660000|2021-03-03 15:17:40|10100|10090|10095|10085|10100|10095|10095|10085|477
1614784670000|2021-03-03 15:17:50|10100|10090|10100|10090|10100|10095|10095|10090|265
1614781540000|2021-03-03 14:25:40|10250||10255||10255||10250||442
1614784680000|2021-03-03 15:18:00|10105|10095|10110|10105|10110|10105|10100|10095|515
1614781570000|2021-03-03 14:26:10|10260|10250|10260|10250|10260|10255|10260|10250|321
1614784700000|2021-03-03 15:18:20|10115|10100|10110|10100|10115|10105|10110|10100|161
1614781580000|2021-03-03 14:26:20|10255|10255|10260|10255|10260|10255|10255|10250|43
1614784710000|2021-03-03 15:18:30|10105||10105||10110||10105||0
1614781600000|2021-03-03 14:26:40|10255|10250|10260|10250|10260|10250|10255|10250|204
1614784720000|2021-03-03 15:18:40|10110|10105|10115|10105|10125|10115|10110|10105|1029
1614781610000|2021-03-03 14:26:50|10255|10245|10255|10245|10255|10245|10255|10245|0
1614784730000|2021-03-03 15:18:50||10110||10110||10110||10105|150
1614781670000|2021-03-03 14:27:50||10250||10245||10250||10245|0
1614784740000|2021-03-03 15:19:00|10120|10115|10120|10110|10120|10115|10115|10110|0
1614781680000|2021-03-03 14:28:00|10260|10250|10260|10250|10260|10255|10260|10250|26
1614784750000|2021-03-03 15:19:10|10115|10105|10110|10105|10115|10110|10110|10105|318
1614781710000|2021-03-03 14:28:30|10255||10260||10260||10255||63
1614784760000|2021-03-03 15:19:20|10115|10100|10105|10095|10115|10100|10105|10095|333
1614781720000|2021-03-03 14:28:40|10255|10245|10255|10250|10255|10250|10250|10245|206
1614784770000|2021-03-03 15:19:30|10100|10090|10105|10095|10105|10100|10100|10090|118
1614781730000|2021-03-03 14:28:50||10245||10250||10250||10245|67
1614784780000|2021-03-03 15:19:40|10100|10090|10100|10095|10105|10095|10100|10090|0
1614784790000|2021-03-03 15:19:50||10090||10095||10095||10090|0
1614781760000|2021-03-03 14:29:20|10260|10255|10260|10255|10260|10255|10260|10255|301
1614781780000|2021-03-03 14:29:40|||||||||1
1614784800000|2021-03-03 15:20:00|10095|10090|10095|10085|10100|10090|10095|10085|6
1614784810000|2021-03-03 15:20:10||10090||10090||10090||10090|0
1614781800000|2021-03-03 14:30:00|10265||10265||10265||10265||1414
1614784820000|2021-03-03 15:20:20|10090|10085|10095|10090|10095|10090|10090|10085|201
1614781810000|2021-03-03 14:30:10|10270|10260|10270|10265|10270|10265|10270|10260|114
1614784830000|2021-03-03 15:20:30|10100|10095|10100|10090|10100|10095|10095|10090|644
1614781830000|2021-03-03 14:30:30|10265|10260|10270|10260|10270|10265|10265|10260|333
1614784840000|2021-03-03 15:20:40|10105|10095|10105|10095|10105|10095|10105|10095|96
1614781840000|2021-03-03 14:30:40||10265||10265||10265||10260|0
1614784860000|2021-03-03 15:21:00|10100|10090|10090|10080|10100|10090|10090|10080|304
1614781850000|2021-03-03 14:30:50|10275|10270|10275|10270|10275|10270|10275|10265|230
1614784870000|2021-03-03 15:21:10|10085|10075|10075|10065|10090|10080|10075|10065|437
1614781860000|2021-03-03 14:31:00|10270|10265|10275|10265|10275|10270|10270|10265|151
1614784880000|2021-03-03 15:21:20|10070|10070|10090|10080|10090|10080|10070|10070|277
1614781870000|2021-03-03 14:31:10|10270||10275||10275||10270||150
1614784890000|2021-03-03 15:21:30|10085|10075|10090|10085|10090|10085|10085|10075|574
1614784900000|2021-03-03 15:21:40|10095|10090|10095|10090|10100|10090|10095|10090|454
1614781880000|2021-03-03 14:31:20||10270||10270||10270||10270|0
1614784910000|2021-03-03 15:21:50|10100|10095|10100|10095|10100|10095|10095|10095|5
1614784920000|2021-03-03 15:22:00|10095|10090|10100|10090|10105|10095|10090|10080|1880
1614781890000|2021-03-03 14:31:30|10280|10275|10280|10270|10280|10275|10275|10270|966
1614784930000|2021-03-03 15:22:10|10105|10095|10095|10085|10105|10095|10090|10085|137
1614781900000|2021-03-03 14:31:40||10275||10275||10275||10275|0
1614784940000|2021-03-03 15:22:20|10090|10080|10085|10075|10090|10085|10080|10070|448
1614781910000|2021-03-03 14:31:50|10275|10270|10280|10270|10280|10275|10275|10270|123
1614784950000|2021-03-03 15:22:30|10090|10080|10090|10080|10090|10085|10090|10080|258
1614781920000|2021-03-03 14:32:00|10285|10275|10285|10275|10290|10280|10285|10275|514
1614784960000|2021-03-03 15:22:40|10085|10075|10095|10085|10095|10090|10085|10075|145
1614781930000|2021-03-03 14:32:10||10280||10275||10280||10275|10
1614784970000|2021-03-03 15:22:50|10100|10090|10100|10095|10100|10095|10100|10090|539
1614781970000|2021-03-03 14:32:50|10290|10280|10295|10285|10295|10290|10290|10280|1505
1614784980000|2021-03-03 15:23:00|10105|10100|10105|10100|10115|10105|10105|10095|286
1614781980000|2021-03-03 14:33:00|10290|10290|10290|10280|10290|10290|10285|10280|342
1614784990000|2021-03-03 15:23:10|10110||10105||10110||10105||0
1614782000000|2021-03-03 14:33:20|10285||10290||10290||10285||0
1614785000000|2021-03-03 15:23:20|10110|10095|10105|10095|10110|10100|10100|10095|296
1614782020000|2021-03-03 14:33:40|10285|10275|10290|10280|10290|10280|10280|10270|1024
1614785010000|2021-03-03 15:23:30|10100|10100|10105|10095|10105|10100|10100|10095|0
1614782040000|2021-03-03 14:34:00|10285||10285||10285||10285||0
1614785020000|2021-03-03 15:23:40|10100|10100|10105|10095|10105|10100|10100|10095|15
1614782050000|2021-03-03 14:34:10|10280|10275|10285|10275|10285|10280|10280|10275|366
1614785030000|2021-03-03 15:23:50||10100||10095||10100||10095|50
1614782060000|2021-03-03 14:34:20|10280|10270|10285|10275|10285|10280|10280|10270|208
1614785040000|2021-03-03 15:24:00|10100|10090|10095|10085|10100|10090|10090|10080|1131
1614782100000|2021-03-03 14:35:00|10280|10270|10275|10270|10280|10270|10275|10270|1051
1614785050000|2021-03-03 15:24:10|10100|10090|10095|10090|10100|10095|10095|10090|638
1614782110000|2021-03-03 14:35:10|10270|10265|10275|10265|10275|10270|10270|10260|424
1614785060000|2021-03-03 15:24:20|10100|10095|10100|10095|10100|10095|10095|10090|114
1614782150000|2021-03-03 14:35:50|10270|10270|10270|10265|10275|10270|10270|10260|600
1614785070000|2021-03-03 15:24:30||10090||10090||10090||10090|51
1614782160000|2021-03-03 14:36:00|10275|10260|10265|10260|10275|10260|10265|10260|126
1614785080000|2021-03-03 15:24:40|10105|10095|10110|10100|10110|10100|10105|10095|155
1614785090000|2021-03-03 15:24:50|10105|10105|10105|10095|10105|10105|10105|10095|137
1614785100000|2021-03-03 15:25:00|10100||10100||10105||10100||0
1614785110000|2021-03-03 15:25:10|10105|10100|10105|10095|10105|10100|10105|10095|155
1614785140000|2021-03-03 15:25:40|10100|10100|10115|10100|10115|10105|10100|10090|718
1614782180000|2021-03-03 14:36:20|10260|10255|10260|10255|10265|10260|10260|10255|592
1614785150000|2021-03-03 15:25:50|10110||10110||10115||10110||0
1614782190000|2021-03-03 14:36:30|||||||||16
1614785160000|2021-03-03 15:26:00|10105|10095|10105|10095|10105|10095|10105|10095|284
1614782200000|2021-03-03 14:36:40|10255|10250|10260|10250|10260|10255|10255|10250|98
1614785170000|2021-03-03 15:26:10|10110|10100|10105|10100|10115|10105|10105|10100|717
1614782210000|2021-03-03 14:36:50||10255||10250||10255||10250|0
1614785180000|2021-03-03 15:26:20|10100|10095|10110|10100|10115|10105|10100|10095|702
1614785210000|2021-03-03 15:26:50|10105|10095|10105|10095|10105|10100|10100|10095|149
1614785240000|2021-03-03 15:27:20|10100|10090|10100|10090|10100|10095|10095|10090|443
1614782220000|2021-03-03 14:37:00|10255|10255|10255|10245|10260|10255|10250|10240|829
1614785250000|2021-03-03 15:27:30|10105|10095|10105|10095|10105|10100|10105|10095|424
1614782240000|2021-03-03 14:37:20|10250|10240|10250|10240|10250|10245|10250|10240|399
1614785290000|2021-03-03 15:28:10|10110|10100|10110|10105|10115|10110|10110|10100|801
1614782250000|2021-03-03 14:37:30||10245||10240||10245||10240|821
1614785300000|2021-03-03 15:28:20|10105|10100|10105|10095|10110|10100|10105|10095|653
1614785310000|2021-03-03 15:28:30|10100||10100||10100||10100||163
1614782260000|2021-03-03 14:37:40|10245||10250||10250||10245||102
1614785320000|2021-03-03 15:28:40|10095|10090|10095|10085|10095|10095|10095|10085|176
1614782270000|2021-03-03 14:37:50|10245|10235|10250|10240|10250|10245|10245|10235|676
1614785330000|2021-03-03 15:28:50|10090|10080|10085|10080|10090|10080|10085|10080|235
1614782280000|2021-03-03 14:38:00|10245|10235|10250|10240|10250|10240|10245|10235|222
1614785340000|2021-03-03 15:29:00|10080|10075|10075|10065|10080|10075|10075|10065|547
1614782290000|2021-03-03 14:38:10|10245|10235|10245|10235|10245|10235|10245|10235|0
1614785350000|2021-03-03 15:29:10|10070|10070|10080|10070|10080|10070|10070|10065|1193
1614782310000|2021-03-03 14:38:30|10240||10245||10245||10240||0
1614785360000|2021-03-03 15:29:20|10075|10065|10075|10070|10080|10070|10065|10060|906
1614785370000|2021-03-03 15:29:30|10070|10065|10070|10065|10075|10065|10070|10060|200
1614782320000|2021-03-03 14:38:40|10240||10245||10245||10240||50
1614785380000|2021-03-03 15:29:40||10060||10065||10065||10060|0
1614782330000|2021-03-03 14:38:50||10240||10240||10240||10235|0
1614785390000|2021-03-03 15:29:50|10075|10070|10085|10080|10085|10080|10075|10065|1877
1614782340000|2021-03-03 14:39:00||10235||10235||10240||10235|816
1614785400000|2021-03-03 15:30:00|10080|10075|10080|10070|10080|10075|10080|10070|15
1614782360000|2021-03-03 14:39:20|10240|10230|10230|10225|10240|10235|10230|10225|1439
1614785410000|2021-03-03 15:30:10|10085|10075|10085|10080|10085|10080|10085|10075|116
1614782370000|2021-03-03 14:39:30|||||||||753
1614785420000|2021-03-03 15:30:20|10090|10085|10095|10090|10100|10095|10085|10080|1265
1614782380000|2021-03-03 14:39:40|10225|10220|10230|10220|10230|10225|10225|10220|328
1614785430000|2021-03-03 15:30:30|10090|10085|10090|10085|10095|10085|10090|10080|280
1614785440000|2021-03-03 15:30:40|10100|10080|10110|10100|10110|10100|10100|10080|1975
1614782410000|2021-03-03 14:40:10|10225|10215|10225|10215|10225|10220|10220|10215|91
1614785450000|2021-03-03 15:30:50|10105|10095|10110|10100|10110|10105|10100|10090|271
1614782420000|2021-03-03 14:40:20||10220||10215||10220||10215|23
1614785460000|2021-03-03 15:31:00|10105|10095|10110|10100|10110|10100|10105|10095|0
1614782430000|2021-03-03 14:40:30||10220||10220||10220||10220|0
1614785470000|2021-03-03 15:31:10|10115|10105|10120|10110|10120|10115|10115|10100|1089
1614782440000|2021-03-03 14:40:40||10215||10215||10220||10215|228
1614785480000|2021-03-03 15:31:20||10115||10115||10115||10110|0
1614782450000|2021-03-03 14:40:50||10220||10215||10220||10215|122
1614785490000|2021-03-03 15:31:30|10125|10110|10125|10115|10125|10115|10125|10110|514
1614782470000|2021-03-03 14:41:10||10220||10215||10220||10215|0
1614785500000|2021-03-03 15:31:40|10130|10120|10125|10120|10130|10120|10125|10115|0
1614782480000|2021-03-03 14:41:20|10220||10225||10225||10220||75
1614785510000|2021-03-03 15:31:50|10120|10115|10120|10110|10120|10120|10115|10110|1082
1614782510000|2021-03-03 14:41:50||10220||10220||10220||10215|50
1614785520000|2021-03-03 15:32:00||10115||10115||10115||10110|85
1614782520000|2021-03-03 14:42:00||10215||10215||10215||10215|21
1614785530000|2021-03-03 15:32:10|10115|10110|10110|10105|10115|10110|10110|10105|118
1614782530000|2021-03-03 14:42:10|10220||10225||10225||10220||892
1614785540000|2021-03-03 15:32:20|10115|10110|10110|10105|10115|10110|10110|10105|317
1614785550000|2021-03-03 15:32:30|10115|10110|10115|10105|10115|10110|10115|10105|102
1614782540000|2021-03-03 14:42:20|10230|10220|10220|10215|10230|10220|10220|10210|1624
1614785560000|2021-03-03 15:32:40|10120|10110|10125|10115|10125|10120|10120|10105|397
1614782550000|2021-03-03 14:42:30|10215|10210|10215|10205|10220|10210|10210|10205|98
1614785570000|2021-03-03 15:32:50||10120||10115||10120||10115|109
1614782560000|2021-03-03 14:42:40|10210|10200|10205|10200|10210|10205|10205|10200|144
1614785580000|2021-03-03 15:33:00|10130|10120|10135|10120|10135|10125|10125|10115|391
1614782570000|2021-03-03 14:42:50|10200|10195|10195|10185|10200|10195|10195|10185|316
1614785590000|2021-03-03 15:33:10|10130|10125|10130|10120|10135|10125|10125|10120|274
1614782580000|2021-03-03 14:43:00|10190|10180|10180|10170|10190|10180|10180|10170|779
1614785600000|2021-03-03 15:33:20|10135|10125|10130|10120|10135|10125|10130|10120|0
1614782590000|2021-03-03 14:43:10|10175|10165|10175|10165|10175|10165|10170|10160|362
1614785610000|2021-03-03 15:33:30|10135|10125|10130|10120|10135|10125|10125|10120|457
1614782600000|2021-03-03 14:43:20|10170|10175|10190|10185|10190|10185|10170|10165|1253
1614785620000|2021-03-03 15:33:40|10125|10115|10125|10115|10125|10120|10125|10115|164
1614782610000|2021-03-03 14:43:30||10180||10185||10185||10180|0
1614785630000|2021-03-03 15:33:50|10120|10110|10120|10115|10120|10115|10115|10110|1379
1614782620000|2021-03-03 14:43:40|10195||10195||10195||10195||370
1614785640000|2021-03-03 15:34:00||10110||10110||10115||10110|0
1614782630000|2021-03-03 14:43:50|10190||10195||10195||10190||0
1614785650000|2021-03-03 15:34:10||10115||10110||10115||10110|0
1614782640000|2021-03-03 14:44:00|10190||10190||10195||10190||0
1614785660000|2021-03-03 15:34:20|10125|10115|10120|10110|10125|10120|10120|10110|1078
1614782650000|2021-03-03 14:44:10|10195||10195||10195||10195||51
1614785670000|2021-03-03 15:34:30|10115|10115|10120|10110|10120|10115|10115|10110|0
1614782660000|2021-03-03 14:44:20|10200|10190|10205|10195|10205|10195|10200|10185|1006
1614785680000|2021-03-03 15:34:40|10115||10115||10115||10115||0
1614782670000|2021-03-03 14:44:30||10200||10195||10200||10195|0
1614785700000|2021-03-03 15:35:00|10120||10115||10120||10115||146
1614785730000|2021-03-03 15:35:30|10110|10105|10110|10100|10115|10105|10105|10100|343
1614782680000|2021-03-03 14:44:40||10200||10200||10200||10200|0
1614785740000|2021-03-03 15:35:40|10105|10105|10115|10110|10115|10110|10105|10105|656
1614785750000|2021-03-03 15:35:50|10110|10105|10110|10105|10110|10105|10110|10100|1037
1614782690000|2021-03-03 14:44:50|10210|10205|10215|10205|10215|10205|10210|10200|1270
1614785760000|2021-03-03 15:36:00|10115||10115||10115||10110||120
1614782700000|2021-03-03 14:45:00|10210|10200|10210|10200|10210|10200|10210|10200|156
1614785770000|2021-03-03 15:36:10|10110|10100|10110|10100|10110|10100|10105|10100|15
1614782710000|2021-03-03 14:45:10|10205|10195|10205|10195|10205|10195|10205|10195|278
1614785780000|2021-03-03 15:36:20|10105||10110||10110||10105||237
1614785790000|2021-03-03 15:36:30||10105||10105||10105||10105|10
1614782720000|2021-03-03 14:45:20|10210|10200|10210|10200|10210|10200|10210|10200|50
1614785800000|2021-03-03 15:36:40||10100||10100||10100||10100|3
1614782730000|2021-03-03 14:45:30|10205||10205||10205||10205||0
1614785820000|2021-03-03 15:37:00||10105||10100||10105||10100|0
1614782740000|2021-03-03 14:45:40|10210|10205|10205|10200|10210|10205|10205|10195|440
1614785830000|2021-03-03 15:37:10||10105||10105||10105||10105|0
1614785840000|2021-03-03 15:37:20|10105|10100|10105|10100|10110|10100|10105|10100|20
1614782750000|2021-03-03 14:45:50|10210|10205|10205|10195|10210|10205|10200|10195|596
1614785850000|2021-03-03 15:37:30|||||||||24
1614782760000|2021-03-03 14:46:00||10200||10200||10200||10200|0
1614785860000|2021-03-03 15:37:40|10100|10095|10105|10100|10105|10100|10100|10095|969
1614782770000|2021-03-03 14:46:10||10195||10195||10195||10195|0
1614785880000|2021-03-03 15:38:00|10100|10095|10100|10095|10105|10095|10100|10095|77
1614785890000|2021-03-03 15:38:10|10095|10090|10100|10095|10105|10095|10095|10090|983
1614782780000|2021-03-03 14:46:20||10200||10195||10200||10195|0
1614785900000|2021-03-03 15:38:20|||||||||279
1614782790000|2021-03-03 14:46:30||10200||10195||10200||10195|0
1614785920000|2021-03-03 15:38:40|||||||||79
1614782820000|2021-03-03 14:47:00|10200|10190|10200|10195|10205|10195|10200|10190|1022
1614785930000|2021-03-03 15:38:50||10090||10095||10095||10090|0
1614782830000|2021-03-03 14:47:10||10190||10190||10195||10190|173
1614785940000|2021-03-03 15:39:00||10090||10090||10090||10090|149
1614782840000|2021-03-03 14:47:20||10195||10195||10195||10190|50
1614785950000|2021-03-03 15:39:10|10095||10095||10095||10095||250
1614782850000|2021-03-03 14:47:30|10205|10200|10205|10195|10205|10200|10200|10190|489
1614785960000|2021-03-03 15:39:20|10090|10085|10095|10085|10095|10085|10090|10085|179
1614782860000|2021-03-03 14:47:40||10200||10195||10200||10195|0
1614785970000|2021-03-03 15:39:30|10100|10090|10095|10085|10100|10095|10095|10085|793
1614782870000|2021-03-03 14:47:50|10200|10190|10200|10195|10200|10195|10200|10190|250
1614786000000|2021-03-03 15:40:00|10090||10090||10095||10090||24
1614782880000|2021-03-03 14:48:00|10195|10190|10195|10190|10195|10195|10195|10190|0
1614786010000|2021-03-03 15:40:10|10085|10080|10090|10080|10090|10080|10085|10080|714
1614782890000|2021-03-03 14:48:10|10190|10185|10190|10180|10195|10185|10190|10180|443
1614786020000|2021-03-03 15:40:20||10085||10080||10085||10080|0
1614782900000|2021-03-03 14:48:20||10185||10180||10185||10180|153
1614786030000|2021-03-03 15:40:30||10085||10085||10085||10080|0
1614782910000|2021-03-03 14:48:30|10185|10185|10195|10190|10195|10190|10185|10185|128
1614786040000|2021-03-03 15:40:40|10085|10080|10090|10085|10090|10085|10085|10080|248
1614782920000|2021-03-03 14:48:40|10200|10195|10200|10190|10205|10195|10200|10190|236
1614786050000|2021-03-03 15:40:50|10085|10080|10085|10080|10090|10085|10085|10080|247
1614782930000|2021-03-03 14:48:50|10205|10195|10200|10195|10205|10195|10200|10190|0
1614786060000|2021-03-03 15:41:00|10095|10085|10090|10085|10095|10085|10090|10080|1675
1614782940000|2021-03-03 14:49:00|||||||||25
1614786070000|2021-03-03 15:41:10|10085|10080|10085|10080|10090|10085|10085|10080|276
1614782960000|2021-03-03 14:49:20|10205|10200|10205|10195|10210|10200|10200|10195|1077
1614786080000|2021-03-03 15:41:20|10080|10075|10080|10075|10085|10075|10075|10070|1575
1614782970000|2021-03-03 14:49:30|10200|10190|10200|10190|10200|10190|10200|10190|168
1614786090000|2021-03-03 15:41:30||10070||10070||10070||10070|108
1614782980000|2021-03-03 14:49:40||10195||10190||10195||10190|100
1614786100000|2021-03-03 15:41:40|10075|10075|10075|10065|10080|10075|10075|10065|51
1614782990000|2021-03-03 14:49:50||10195||10190||10195||10190|0
1614786110000|2021-03-03 15:41:50|10080|10070|10070|10065|10080|10075|10070|10065|1310
1614783000000|2021-03-03 14:50:00|10205|10195|10205|10195|10205|10200|10205|10195|53
1614786120000|2021-03-03 15:42:00|10065|10060|10075|10065|10075|10070|10065|10060|1286
1614783010000|2021-03-03 14:50:10||10200||10200||10200||10200|0
1614786130000|2021-03-03 15:42:10||10070||10065||10070||10065|0
1614783020000|2021-03-03 14:50:20|10210|10205|10205|10200|10210|10205|10205|10200|284
1614786140000|2021-03-03 15:42:20|10070|10060|10070|10060|10070|10060|10070|10060|472
1614783030000|2021-03-03 14:50:30|10210|10205|10210|10205|10210|10205|10210|10200|106
1614786150000|2021-03-03 15:42:30|10075|10065|10075|10065|10075|10065|10075|10065|414
1614783040000|2021-03-03 14:50:40|10205|10200|10210|10200|10210|10200|10205|10200|207
1614786160000|2021-03-03 15:42:40||10070||10065||10070||10065|0
1614783050000|2021-03-03 14:50:50|10205||10205||10205||10205||0
1614786170000|2021-03-03 15:42:50|10070|10060|10075|10065|10075|10070|10070|10060|140
1614783060000|2021-03-03 14:51:00|10210|10195|10210|10205|10210|10205|10210|10195|991
1614786180000|2021-03-03 15:43:00||10070||10070||10070||10070|0
1614783070000|2021-03-03 14:51:10|10215|10210|10215|10205|10220|10215|10215|10205|150
1614786190000|2021-03-03 15:43:10|10080|10075|10080|10070|10080|10075|10075|10070|1442
1614783080000|2021-03-03 14:51:20|10210|10210|10215|10210|10215|10210|10210|10210|234
1614786200000|2021-03-03 15:43:20|10075|10065|10080|10070|10080|10070|10075|10065|369
1614783090000|2021-03-03 14:51:30|10210|10205|10210|10200|10215|10205|10210|10200|24
1614786220000|2021-03-03 15:43:40|10075|10065|10080|10065|10080|10065|10075|10065|0
1614786230000|2021-03-03 15:43:50|10075|10070|10075|10070|10080|10070|10070|10065|112
1614783100000|2021-03-03 14:51:40|10205|10195|10205|10195|10205|10200|10205|10195|237
1614786240000|2021-03-03 15:44:00|||||||||3
1614786260000|2021-03-03 15:44:20|10080|10075|10080|10070|10080|10075|10080|10070|581
1614783110000|2021-03-03 14:51:50|10200|10190|10195|10185|10200|10190|10195|10185|113
1614786270000|2021-03-03 15:44:30||10075||10070||10075||10070|0
1614783120000|2021-03-03 14:52:00|10190|10180|10190|10180|10190|10180|10190|10180|0
1614786280000|2021-03-03 15:44:40|10075||10075||10075||10075||0
1614783130000|2021-03-03 14:52:10|10195|10185|10195|10190|10195|10190|10190|10185|218
1614786290000|2021-03-03 15:44:50|10070|10065|10070|10065|10075|10065|10070|10060|1216
1614786300000|2021-03-03 15:45:00|10065|10060|10070|10060|10070|10065|10065|10060|82
1614786310000|2021-03-03 15:45:10||10065||10065||10065||10060|0
1614786320000|2021-03-03 15:45:20|10075|10070|10075|10070|10075|10070|10075|10065|379
1614786360000|2021-03-03 15:46:00|10080|10075|10085|10075|10090|10080|10080|10075|1416
1614783150000|2021-03-03 14:52:30|10200|10195|10210|10200|10210|10200|10190|10180|1371
1614786370000|2021-03-03 15:46:10||10080||10075||10080||10075|19
1614783160000|2021-03-03 14:52:40||10205||10205||10205||10205|0
1614786380000|2021-03-03 15:46:20|10080|10070|10085|10080|10090|10085|10075|10070|2836
1614783170000|2021-03-03 14:52:50|10215|10210|10215|10210|10215|10210|10215|10210|39
1614786390000|2021-03-03 15:46:30|10090|10085|10090|10085|10095|10085|10090|10085|0
1614783180000|2021-03-03 14:53:00|10220|10215|10225|10215|10225|10220|10220|10210|214
1614786400000|2021-03-03 15:46:40|10095|10090|10100|10095|10100|10095|10095|10090|1
1614783190000|2021-03-03 14:53:10|10220|10220|10225|10220|10230|10220|10220|10220|0
1614786410000|2021-03-03 15:46:50|10105|10100|10105|10100|10110|10100|10105|10100|1129
1614783210000|2021-03-03 14:53:30|10230|10225|10230|10225|10230|10225|10230|10220|169
1614786430000|2021-03-03 15:47:10|10100|10095|10105|10100|10105|10100|10100|10095|357
1614783220000|2021-03-03 14:53:40|10225|10220|10230|10220|10230|10225|10225|10220|500
1614786450000|2021-03-03 15:47:30|10110|10105|10130|10120|10135|10130|10110|10105|3462
1614783230000|2021-03-03 14:53:50|10225|10215|10225|10215|10230|10225|10220|10215|928
1614786460000|2021-03-03 15:47:40|10125|10115|10125|10115|10125|10115|10120|10115|765
1614783240000|2021-03-03 14:54:00|10220|10210|10210|10200|10220|10210|10210|10200|986
1614786480000|2021-03-03 15:48:00||10120||10120||10120||10120|733
1614783250000|2021-03-03 14:54:10||10205||10205||10205||10205|0
1614786490000|2021-03-03 15:48:10|||||||||44
1614783260000|2021-03-03 14:54:20|10205|10200|10215|10205|10215|10210|10205|10200|199
1614786500000|2021-03-03 15:48:20|||||||||231
1614783280000|2021-03-03 14:54:40||10210||10205||10210||10205|0
1614786530000|2021-03-03 15:48:50|10120|10115|10115|10110|10120|10115|10110|10100|1698
1614783290000|2021-03-03 14:54:50|10210|10200|10210|10200|10210|10205|10210|10200|177
1614786540000|2021-03-03 15:49:00||10105||10105||10105||10105|227
1614786550000|2021-03-03 15:49:10|10120|10110|10125|10115|10125|10115|10120|10110|359
1614783300000|2021-03-03 14:55:00|10205|10205|10210|10200|10210|10205|10205|10200|700
1614786570000|2021-03-03 15:49:30|10120||10120||10120||10120||46
1614783310000|2021-03-03 14:55:10|10205|10195|10210|10205|10210|10205|10200|10195|2618
1614786580000|2021-03-03 15:49:40|10125|10110|10135|10125|10135|10125|10125|10110|806
1614783320000|2021-03-03 14:55:20|10215|10200|10220|10215|10220|10215|10215|10200|321
1614786590000|2021-03-03 15:49:50|10140|10130|10140|10130|10145|10135|10130|10125|1292
1614783330000|2021-03-03 14:55:30|10215|10210|10220|10210|10220|10215|10215|10205|39
1614783350000|2021-03-03 14:55:50||10215||10215||10215||10210|190
1614786600000|2021-03-03 15:50:00|10145|10135|10140|10135|10145|10140|10140|10135|50
1614783360000|2021-03-03 14:56:00|10215|10210|10215|10205|10215|10215|10215|10205|461
1614786610000|2021-03-03 15:50:10|10145|10140|10145|10140|10145|10140|10145|10135|84
1614783370000|2021-03-03 14:56:10|10210|10200|10210|10200|10210|10205|10210|10200|249
1614786620000|2021-03-03 15:50:20|10150|10145|10155|10145|10155|10145|10145|10140|286
1614783380000|2021-03-03 14:56:20|10205|10195|10205|10195|10205|10195|10205|10195|0
1614786630000|2021-03-03 15:50:30|10150|10140|10155|10145|10155|10145|10150|10140|196
1614783390000|2021-03-03 14:56:30|10210|10200|10205|10195|10210|10200|10205|10195|50
1614786640000|2021-03-03 15:50:40|10150|10150|10155|10150|10160|10155|10150|10145|1466
1614783400000|2021-03-03 14:56:40||10200||10195||10200||10195|12
1614786650000|2021-03-03 15:50:50|10150|10145|10150|10145|10155|10145|10150|10145|302
1614783410000|2021-03-03 14:56:50||10200||10195||10200||10195|283
1614786660000|2021-03-03 15:51:00|10155||10155||10155||10155||90
1614783420000|2021-03-03 14:57:00|10200|10190|10195|10185|10200|10190|10190|10185|278
1614786680000|2021-03-03 15:51:20|10150|10150|10155|10145|10155|10150|10150|10140|742
1614783430000|2021-03-03 14:57:10|10190|10180|10180|10175|10190|10185|10180|10175|210
1614786720000|2021-03-03 15:52:00|10150|10140|10150|10140|10150|10145|10145|10140|1150
1614783440000|2021-03-03 14:57:20|10175|10170|10180|10175|10180|10175|10175|10170|320
1614786730000|2021-03-03 15:52:10|10145|10135|10140|10130|10145|10135|10130|10115|5528
1614783450000|2021-03-03 14:57:30||10170||10170||10170||10170|50
1614786750000|2021-03-03 15:52:30|10145|10135|10145|10135|10145|10140|10140|10135|761
1614783460000|2021-03-03 14:57:40|10175|10165|10175|10170|10175|10170|10175|10165|0
1614786760000|2021-03-03 15:52:40|10140|10130|10145|10135|10145|10140|10140|10130|728
1614783470000|2021-03-03 14:57:50|10180|10175|10170|10160|10180|10175|10170|10160|745
1614786770000|2021-03-03 15:52:50|10150|10140|10150|10140|10150|10140|10145|10140|503
1614783480000|2021-03-03 14:58:00||10165||10160||10165||10160|100
1614786780000|2021-03-03 15:53:00|10145|10145|10155|10145|10155|10145|10145|10145|505
1614786790000|2021-03-03 15:53:10|10150|10140|10155|10145|10155|10145|10145|10140|408
1614786800000|2021-03-03 15:53:20|10150|10140|10155|10145|10155|10145|10150|10140|401
1614786820000|2021-03-03 15:53:40|10150||10150||10150||10150||597
1614786840000|2021-03-03 15:54:00|10145|10140|10150|10140|10150|10145|10145|10140|1167
1614786850000|2021-03-03 15:54:10|10145||10150||10150||10145||270
1614786870000|2021-03-03 15:54:30|10155|10145|10155|10145|10155|10145|10155|10145|380
1614786880000|2021-03-03 15:54:40|10150||10155||10155||10150||457
1614783490000|2021-03-03 14:58:10|10165||10165||10170||10165||412
1614786890000|2021-03-03 15:54:50||10150||10150||10150||10150|544
1614783510000|2021-03-03 14:58:30|10160|10155|10160|10155|10165|10155|10160|10155|329
1614786900000|2021-03-03 15:55:00|10160|10155|10155|10150|10160|10155|10155|10150|504
1614783520000|2021-03-03 14:58:40||10150||10150||10155||10150|35
1614786920000|2021-03-03 15:55:20|10150|10145|10155|10145|10155|10150|10150|10145|620
1614783530000|2021-03-03 14:58:50||10155||10155||10155||10150|300
1614786930000|2021-03-03 15:55:30|10150|10150|10155|10150|10155|10150|10150|10150|58
1614783540000|2021-03-03 14:59:00|10165|10160|10160|10150|10165|10160|10160|10150|287
1614786940000|2021-03-03 15:55:40|10160|10155|10160|10155|10160|10155|10160|10150|250
1614786950000|2021-03-03 15:55:50|10155|10150|10160|10150|10160|10150|10155|10150|251
1614783550000|2021-03-03 14:59:10|10165|10155|10165|10155|10165|10155|10165|10150|140
1614786960000|2021-03-03 15:56:00|10155|10155|10155|10150|10155|10155|10155|10150|40
1614783560000|2021-03-03 14:59:20|10170|10160|10175|10165|10175|10165|10170|10160|812
1614786970000|2021-03-03 15:56:10|10160|10155|10160|10150|10160|10155|10155|10150|114
1614783570000|2021-03-03 14:59:30|10180|10170|10200|10190|10205|10190|10180|10170|578
1614786990000|2021-03-03 15:56:30|10165|10155|10165|10155|10165|10155|10160|10155|864
1614787000000|2021-03-03 15:56:40|10160|10160|10165|10160|10170|10160|10160|10155|251
1614787020000|2021-03-03 15:57:00|10170|10165|10160|10150|10170|10165|10155|10150|1532
1614783580000|2021-03-03 14:59:40|10195|10185|10205|10190|10205|10190|10195|10185|810
1614787030000|2021-03-03 15:57:10|10155||10155||10155||10155||0
1614787040000|2021-03-03 15:57:20|||||||||1
1614783600000|2021-03-03 15:00:00|10210|10195|10220|10210|10220|10210|10210|10195|732
1614787050000|2021-03-03 15:57:30|10160|10155|10160|10150|10160|10155|10155|10150|283
1614787060000|2021-03-03 15:57:40|10155||10155||10155||10155||0
1614783610000|2021-03-03 15:00:10|10215|10205|10215|10200|10215|10205|10215|10200|24
1614787080000|2021-03-03 15:58:00|10160|10155|10160|10155|10160|10155|10160|10155|321
1614783620000|2021-03-03 15:00:20|10210|10205|10215|10200|10215|10205|10205|10195|436
1614787090000|2021-03-03 15:58:10|10165|10160|10165|10160|10170|10160|10160|10155|292
1614783630000|2021-03-03 15:00:30|10210|10195|10205|10195|10210|10200|10205|10195|368
1614787100000|2021-03-03 15:58:20|||||||||11
1614783640000|2021-03-03 15:00:40|10200|10190|10200|10190|10200|10190|10200|10190|0
1614787120000|2021-03-03 15:58:40|10170|10165|10170|10165|10170|10165|10165|10160|480
1614783660000|2021-03-03 15:01:00|10205|10195|10205|10195|10205|10200|10200|10195|894
1614787130000|2021-03-03 15:58:50|10175|10170|10170|10165|10175|10170|10165|10160|737
1614783670000|2021-03-03 15:01:10||10200||10195||10200||10195|0
1614787140000|2021-03-03 15:59:00||10160||10165||10165||10160|116
1614783680000|2021-03-03 15:01:20|10200|10190|10195|10185|10200|10190|10195|10185|416
1614787150000|2021-03-03 15:59:10|10165|10160|10165|10155|10170|10165|10165|10155|500
1614783690000|2021-03-03 15:01:30|10190|10190|10195|10185|10195|10190|10190|10185|101
1614787160000|2021-03-03 15:59:20||10160||10160||10160||10160|0
1614783700000|2021-03-03 15:01:40|10190|10180|10190|10180|10195|10185|10190|10175|152
1614787170000|2021-03-03 15:59:30||10155||10155||10155||10155|0
1614783720000|2021-03-03 15:02:00|10185|10185|10190|10180|10200|10190|10185|10180|883
1614787180000|2021-03-03 15:59:40|10160|10160|10160|10155|10160|10160|10160|10155|136
1614783730000|2021-03-03 15:02:10|10195|10185|10205|10195|10205|10195|10195|10185|158
1614787190000|2021-03-03 15:59:50|10165|10160|10175|10170|10180|10175|10165|10155|675
1614783740000|2021-03-03 15:02:20|10210|10200|10195|10185|10210|10200|10195|10185|0
1614787200000|2021-03-03 16:00:00|10170|10165|10175|10170|10175|10170|10170|10165|318
1614783750000|2021-03-03 15:02:30|10200|10190|10205|10195|10205|10195|10200|10185|178
1614787210000|2021-03-03 16:00:10|10170|10165|10175|10165|10175|10170|10170|10165|419
1614783760000|2021-03-03 15:02:40|10200|10190|10200|10190|10200|10190|10200|10190|155
1614787220000|2021-03-03 16:00:20|10160|10155|10160|10155|10175|10160|10160|10150|2493
1614783770000|2021-03-03 15:02:50|10195|10185|10195|10185|10195|10185|10195|10180|61
1614787230000|2021-03-03 16:00:30|10165|10160|10170|10165|10175|10170|10165|10160|1091
1614783780000|2021-03-03 15:03:00|10190|10180|10190|10180|10190|10185|10190|10180|0
1614787270000|2021-03-03 16:01:10|10165|10160|10165|10160|10165|10160|10165|10155|1182
1614783790000|2021-03-03 15:03:10||10185||10175||10185||10175|0
1614787280000|2021-03-03 16:01:20|10160|10155|10160|10155|10160|10160|10160|10155|131
1614783800000|2021-03-03 15:03:20|10185|10170|10185|10170|10185|10170|10185|10170|0
1614787300000|2021-03-03 16:01:40|10165|10160|10165|10155|10165|10160|10160|10155|1084
1614783820000|2021-03-03 15:03:40|10180|10175|10185|10175|10185|10180|10180|10175|301
1614787310000|2021-03-03 16:01:50||10160||10160||10160||10155|0
1614787320000|2021-03-03 16:02:00|10160|10155|10165|10160|10165|10160|10160|10155|609
1614783830000|2021-03-03 15:03:50|10180|10180|10190|10180|10190|10185|10180|10175|662
1614787330000|2021-03-03 16:02:10|10160|10155|10165|10155|10165|10160|10155|10150|426
1614783840000|2021-03-03 15:04:00|||||||||11
1614787340000|2021-03-03 16:02:20|10170|10160|10170|10160|10170|10160|10170|10160|171
1614783860000|2021-03-03 15:04:20|10195|10185|10195|10185|10200|10190|10190|10185|781
1614787350000|2021-03-03 16:02:30||10165||10160||10165||10160|40
1614787360000|2021-03-03 16:02:40|10165|10165|10165|10160|10165|10165|10165|10160|0
1614783870000|2021-03-03 15:04:30|10190|10180|10195|10190|10195|10190|10190|10180|306
1614787370000|2021-03-03 16:02:50|10170|10165|10170|10165|10170|10165|10170|10160|593
1614783880000|2021-03-03 15:04:40|10200|10185|10215|10200|10215|10205|10200|10185|379
1614787380000|2021-03-03 16:03:00|10175|10170|10175|10165|10175|10170|10170|10165|1383
1614783890000|2021-03-03 15:04:50|10210|10195|10210|10200|10210|10200|10200|10190|321
1614787390000|2021-03-03 16:03:10||10170||10170||10170||10170|220
1614787400000|2021-03-03 16:03:20|10180|10175|10180|10170|10180|10175|10180|10170|262
1614783900000|2021-03-03 15:05:00|10205|10195|10205|10195|10205|10195|10200|10195|213
1614787420000|2021-03-03 16:03:40|10175|10165|10170|10165|10175|10165|10170|10165|373
1614783910000|2021-03-03 15:05:10|10210|10200|10205|10195|10210|10200|10205|10195|891
1614787440000|2021-03-03 16:04:00|||||||||34
1614783920000|2021-03-03 15:05:20|10200|10190|10200|10190|10200|10190|10200|10190|40
1614787450000|2021-03-03 16:04:10|10165|10160|10165|10155|10170|10160|10160|10155|2174
1614783930000|2021-03-03 15:05:30|10195|10195|10205|10195|10210|10200|10195|10195|198
1614787460000|2021-03-03 16:04:20||10160||10155||10160||10155|1
1614783940000|2021-03-03 15:05:40|10210|10200|10205|10195|10210|10200|10205|10195|176
1614787470000|2021-03-03 16:04:30|10160|10160|10160|10150|10160|10160|10160|10150|114
1614783950000|2021-03-03 15:05:50|10200|10190|10200|10190|10205|10190|10200|10190|0
1614787480000|2021-03-03 16:04:40|10165|10155|10165|10160|10165|10160|10160|10155|477
1614783960000|2021-03-03 15:06:00|10195|10185|10195|10185|10195|10190|10195|10185|282
1614787500000|2021-03-03 16:05:00|10170|10165|10165|10160|10170|10165|10165|10160|784
1614783970000|2021-03-03 15:06:10|10190|10190|10195|10190|10195|10190|10190|10190|316
1614787510000|2021-03-03 16:05:10|10170|10165|10170|10165|10170|10165|10165|10160|382
1614783980000|2021-03-03 15:06:20||10185||10185||10190||10185|160
1614787520000|2021-03-03 16:05:20|10175|10170|10175|10170|10175|10170|10175|10170|206
1614783990000|2021-03-03 15:06:30|10190|10180|10190|10185|10190|10185|10190|10180|223
1614787530000|2021-03-03 16:05:30|10170|10165|10170|10165|10175|10165|10170|10165|567
1614784000000|2021-03-03 15:06:40|10185|10180|10185|10170|10190|10185|10185|10170|629
1614787540000|2021-03-03 16:05:40|10175|10170|10175|10170|10175|10170|10170|10165|363
1614787560000|2021-03-03 16:06:00|10170|10165|10175|10170|10180|10170|10170|10165|410
1614784010000|2021-03-03 15:06:50||10175||10170||10175||10170|0
1614787590000|2021-03-03 16:06:30|10180|10175|10185|10175|10185|10175|10180|10170|297
1614784020000|2021-03-03 15:07:00|10180|10175|10180|10170|10180|10175|10180|10170|164
1614787610000|2021-03-03 16:06:50||10180||10180||10180||10175|42
1614787630000|2021-03-03 16:07:10|10190|10185|10185|10180|10195|10185|10185|10180|2083
1614784030000|2021-03-03 15:07:10|10175||10180||10180||10175||135
1614787640000|2021-03-03 16:07:20|10190|10185|10200|10190|10200|10195|10190|10185|2160
1614784040000|2021-03-03 15:07:20|10175|10165|10175|10165|10175|10170|10175|10165|528
1614787650000|2021-03-03 16:07:30|10205|10195|10205|10195|10210|10200|10205|10195|235
1614784060000|2021-03-03 15:07:40||10170||10165||10170||10165|0
1614787680000|2021-03-03 16:08:00|10200|10200|10195|10190|10205|10200|10195|10190|1982
1614784080000|2021-03-03 15:08:00|10180|10170|10180|10170|10180|10175|10180|10165|434
1614787690000|2021-03-03 16:08:10|10200|10195|10205|10195|10205|10200|10200|10190|876
1614784090000|2021-03-03 15:08:10|10175|10165|10175|10165|10175|10165|10175|10165|189
1614787720000|2021-03-03 16:08:40|10210|10200|10205|10200|10210|10205|10205|10200|204
1614784100000|2021-03-03 15:08:20|10180|10170|10185|10175|10185|10175|10180|10170|209
1614787730000|2021-03-03 16:08:50|10200|10195|10195|10185|10200|10195|10195|10185|413
1614784110000|2021-03-03 15:08:30|10180|10170|10180|10170|10180|10170|10180|10170|0
1614787740000|2021-03-03 16:09:00|10190|10180|10190|10180|10195|10185|10185|10180|206
1614784120000|2021-03-03 15:08:40|10185|10175|10185|10175|10185|10175|10185|10170|201
1614787750000|2021-03-03 16:09:10|10185||10185||10190||10185||57
1614784140000|2021-03-03 15:09:00|10190|10180|10185|10175|10190|10180|10185|10175|290
1614787760000|2021-03-03 16:09:20|10180|10175|10180|10170|10180|10175|10180|10170|432
1614784150000|2021-03-03 15:09:10|10190|10180|10190|10180|10190|10185|10190|10180|119
1614787770000|2021-03-03 16:09:30|10185|10175|10190|10185|10190|10185|10180|10175|1947
1614784170000|2021-03-03 15:09:30|10185|10175|10185|10175|10190|10175|10185|10175|94
1614787780000|2021-03-03 16:09:40|10195|10190|10205|10195|10205|10200|10195|10185|2059
1614784180000|2021-03-03 15:09:40|10180|10170|10180|10170|10185|10175|10180|10170|213
1614787790000|2021-03-03 16:09:50|10200|10200|10200|10195|10205|10200|10200|10195|892
1614784190000|2021-03-03 15:09:50||10175||10170||10175||10170|0
1614787800000|2021-03-03 16:10:00|10205|10200|10205|10200|10205|10200|10205|10195|244
1614787810000|2021-03-03 16:10:10|10210|10205|10210|10205|10215|10210|10210|10205|557
1614787820000|2021-03-03 16:10:20|10205|10200|10210|10205|10210|10205|10205|10200|339
1614787830000|2021-03-03 16:10:30|10205|10200|10205|10200|10210|10205|10205|10195|324
1614784200000|2021-03-03 15:10:00|10175||10175||10175||10175||0
1614787840000|2021-03-03 16:10:40|10200|10195|10195|10190|10200|10195|10195|10190|239
1614787850000|2021-03-03 16:10:50|10200|10195|10215|10210|10215|10210|10195|10190|2432
1614784210000|2021-03-03 15:10:10|10180||10175||10180||10175||241
1614787860000|2021-03-03 16:11:00|10210|10205|10210|10205|10215|10205|10210|10200|300
1614784230000|2021-03-03 15:10:30|10170|10165|10170|10165|10175|10165|10170|10165|6
1614787870000|2021-03-03 16:11:10|10215|10210|10215|10205|10215|10210|10210|10205|402
1614787880000|2021-03-03 16:11:20|10220|10210|10220|10215|10220|10215|10220|10210|118
1614784240000|2021-03-03 15:10:40|10165|10160|10165|10155|10165|10160|10165|10155|104
1614787890000|2021-03-03 16:11:30|10215|10210|10200|10190|10220|10210|10195|10185|5456
1614784260000|2021-03-03 15:11:00|10160|10150|10150|10145|10170|10165|10150|10145|2509
1614787900000|2021-03-03 16:11:40|10205|10195|10200|10195|10205|10200|10200|10195|90
1614784270000|2021-03-03 15:11:10|10145|10140|10140|10135|10145|10140|10140|10135|237
1614787910000|2021-03-03 16:11:50|10205|10200|10200|10195|10205|10200|10200|10195|364
1614787920000|2021-03-03 16:12:00|||||||||75
1614787940000|2021-03-03 16:12:20|10205|10200|10210|10200|10210|10200|10205|10200|433
1614784280000|2021-03-03 15:11:20|10135|10130|10135|10130|10140|10130|10135|10130|494
1614787950000|2021-03-03 16:12:30|10205|10195|10200|10190|10205|10195|10200|10190|873
1614784290000|2021-03-03 15:11:30|10130|10125|10130|10120|10135|10125|10130|10120|771
1614787960000|2021-03-03 16:12:40|10205|10195|10205|10195|10205|10200|10200|10195|531
1614784300000|2021-03-03 15:11:40|10125|10125|10135|10125|10135|10130|10125|10125|202
1614787970000|2021-03-03 16:12:50||10200||10195||10200||10195|0
1614784310000|2021-03-03 15:11:50|10130|10120|10135|10125|10135|10125|10130|10120|417
1614787980000|2021-03-03 16:13:00|10200|10200|10205|10200|10205|10200|10200|10195|113
1614784320000|2021-03-03 15:12:00|10140|10130|10145|10130|10150|10140|10140|10125|799
1614788000000|2021-03-03 16:13:20|10210|10205|10210|10200|10215|10205|10210|10200|650
1614784330000|2021-03-03 15:12:10|10140|10135|10145|10130|10145|10135|10140|10130|0
1614788010000|2021-03-03 16:13:30|10205|10205|10210|10200|10210|10205|10205|10200|174
1614784340000|2021-03-03 15:12:20|10140|10135|10140|10135|10140|10135|10140|10130|258
1614788020000|2021-03-03 16:13:40|10205||10205||10210||10205||220
1614784350000|2021-03-03 15:12:30|10135|10130|10135|10125|10135|10135|10135|10125|92
1614788040000|2021-03-03 16:14:00|10210||10210||10210||10205||224
1614784370000|2021-03-03 15:12:50|10130|10120|10140|10130|10140|10130|10125|10120|1253
1614788050000|2021-03-03 16:14:10|10205|10205|10210|10205|10210|10205|10205|10205|172
1614784380000|2021-03-03 15:13:00|10145|10135|10145|10135|10150|10140|10145|10135|460
1614788060000|2021-03-03 16:14:20||10200||10200||10200||10200|613
1614784390000|2021-03-03 15:13:10|10140||10145||10145||10140||0
1614788070000|2021-03-03 16:14:30||10205||10205||10205||10200|50
1614784400000|2021-03-03 15:13:20|10140|10130|10135|10125|10140|10130|10130|10120|269
1614788080000|2021-03-03 16:14:40|10205|10200|10210|10205|10210|10205|10205|10200|510
1614784410000|2021-03-03 15:13:30||10130||10125||10130||10125|0
1614788110000|2021-03-03 16:15:10|10215|10210|10215|10210|10215|10210|10210|10205|595
1614788120000|2021-03-03 16:15:20|||||||||275
1614784420000|2021-03-03 15:13:40||10130||10125||10130||10125|0
1614788130000|2021-03-03 16:15:30|||||||||40
1614784440000|2021-03-03 15:14:00|10130|10120|10130|10125|10130|10125|10125|10120|1409
1614788140000|2021-03-03 16:15:40|10220|10215|10220|10215|10220|10215|10215|10210|781
1614784450000|2021-03-03 15:14:10|10125|10120|10130|10120|10130|10125|10125|10120|255
1614788150000|2021-03-03 16:15:50|10215|10210|10215|10210|10215|10210|10215|10210|56
1614784460000|2021-03-03 15:14:20|10125|10115|10125|10115|10125|10115|10120|10115|2390
1614788160000|2021-03-03 16:16:00|10210|10205|10210|10205|10210|10205|10210|10205|2257
1614784470000|2021-03-03 15:14:30|10120|10110|10115|10110|10125|10115|10115|10105|157
1614788170000|2021-03-03 16:16:10|10205|10200|10200|10190|10205|10200|10200|10190|5518
1614784480000|2021-03-03 15:14:40|10120|10105|10115|10110|10120|10115|10115|10105|797
1614788180000|2021-03-03 16:16:20|10195|10185|10195|10185|10200|10190|10190|10185|587
1614784490000|2021-03-03 15:14:50|10120||10120||10120||10120||4
1614788190000|2021-03-03 16:16:30|10190|10190|10195|10190|10195|10190|10190|10185|170
1614784500000|2021-03-03 15:15:00|10115|10105|10110|10105|10115|10110|10110|10105|332
1614788200000|2021-03-03 16:16:40|10190|10185|10195|10185|10195|10190|10185|10180|1029
1614788210000|2021-03-03 16:16:50|10200|10190|10200|10190|10200|10195|10195|10190|1439
1614784510000|2021-03-03 15:15:10|10115|10100|10120|10110|10120|10110|10115|10100|559
1614788220000|2021-03-03 16:17:00|10195|10185|10195|10190|10200|10190|10195|10185|0
1614788230000|2021-03-03 16:17:10|10190|10185|10200|10195|10200|10195|10190|10185|909
1614784520000|2021-03-03 15:15:20|10115|10105|10115|10105|10115|10105|10110|10105|61
1614788250000|2021-03-03 16:17:30|10205|10200|10200|10195|10205|10200|10200|10195|219
1614784530000|2021-03-03 15:15:30|10120|10110|10120|10115|10120|10115|10120|10110|450
1614788260000|2021-03-03 16:17:40|10205|10200|10205|10200|10205|10200|10200|10200|405
1614788270000|2021-03-03 16:17:50|10210||10205||10210||10205||0
1614788280000|2021-03-03 16:18:00|10210||10205||10210||10205||312
1614788300000|2021-03-03 16:18:20|10200|10195|10205|10200|10205|10200|10200|10195|1252
1614788320000|2021-03-03 16:18:40|||||||||208
1614784540000|2021-03-03 15:15:40|10125|10120|10125|10120|10125|10120|10125|10115|313
1614788360000|2021-03-03 16:19:20|||||||||47
1614784550000|2021-03-03 15:15:50|10120|10115|10120|10110|10120|10115|10120|10110|374
1614788400000|2021-03-03 16:20:00|10200|10195|10205|10195|10205|10200|10200|10190|1934
1614784560000|2021-03-03 15:16:00|10125|10115|10125|10115|10125|10115|10125|10115|0
1614788410000|2021-03-03 16:20:10|10200|10190|10200|10195|10200|10195|10200|10190|417
1614784570000|2021-03-03 15:16:10|10130|10120|10130|10120|10135|10125|10125|10115|317
1614788420000|2021-03-03 16:20:20|10205||10205||10205||10200||328
1614788430000|2021-03-03 16:20:30||10200||10200||10200||10200|0
1614788440000|2021-03-03 16:20:40|10200|10195|10200|10195|10200|10195|10200|10190|121
1614784580000|2021-03-03 15:16:20|10135|10125|10130|10120|10135|10125|10130|10120|0
1614788470000|2021-03-03 16:21:10|10205|10200|10200|10195|10205|10200|10200|10195|1620
1614784590000|2021-03-03 15:16:30||10125||10120||10125||10120|78
1614788480000|2021-03-03 16:21:20||10190||10195||10195||10190|390
1614788510000|2021-03-03 16:21:50|||||||||328
1614784600000|2021-03-03 15:16:40||10125||10120||10125||10120|0
1614788530000|2021-03-03 16:22:10|10205|10200|10200|10195|10205|10200|10200|10195|390
1614784610000|2021-03-03 15:16:50|10125||10130||10130||10125||33
1614788540000|2021-03-03 16:22:20|10195|10190|10200|10190|10200|10195|10195|10190|726
1614788550000|2021-03-03 16:22:30||10195||10195||10195||10190|135
1614788590000|2021-03-03 16:23:10|||||||||98
1614784620000|2021-03-03 15:17:00|10125|10125|10110|10100|10125|10125|10110|10100|907
1614788600000|2021-03-03 16:23:20|10205|10200|10200|10195|10205|10200|10200|10195|979
1614788620000|2021-03-03 16:23:40|10205|10200|10205|10195|10205|10200|10205|10195|239
1614788630000|2021-03-03 16:23:50|10200||10200||10200||10200||19
1614784630000|2021-03-03 15:17:10|10105|10105|10105|10095|10105|10105|10100|10090|1048
1614788640000|2021-03-03 16:24:00|10205|10200|10205|10200|10205|10200|10200|10195|605
1614788660000|2021-03-03 16:24:20|10200|10195|10205|10200|10205|10200|10200|10195|1973
1614788670000|2021-03-03 16:24:30|10200|10195|10200|10195|10205|10195|10200|10195|67
1614788680000|2021-03-03 16:24:40|||||||||39
1614784640000|2021-03-03 15:17:20|10100|10090|10100|10090|10105|10095|10095|10090|397
1614788700000|2021-03-03 16:25:00|10195|10190|10200|10195|10200|10195|10195|10190|505
1614788710000|2021-03-03 16:25:10||10190||10195||10195||10190|57
1614788720000|2021-03-03 16:25:20|10195|10190|10200|10195|10200|10195|10195|10190|263
1614788730000|2021-03-03 16:25:30|10205|10200|10200|10195|10205|10200|10200|10195|410
1614784650000|2021-03-03 15:17:30|10095|10095|10095|10085|10100|10095|10095|10080|50
1614788740000|2021-03-03 16:25:40|10195|10190|10195|10190|10200|10190|10195|10185|1069
1614788750000|2021-03-03 16:25:50|10190|10185|10195|10190|10195|10190|10190|10185|316
1614784660000|2021-03-03 15:17:40|10100|10090|10095|10085|10100|10095|10095|10085|477
1614788760000|2021-03-03 16:26:00||10185||10190||10190||10185|604
1614784670000|2021-03-03 15:17:50|10100|10090|10100|10090|10100|10095|10095|10090|265
1614788780000|2021-03-03 16:26:20|10200|10195|10200|10190|10200|10195|10195|10190|863
1614788790000|2021-03-03 16:26:30|10205|10195|10205|10200|10205|10200|10200|10195|316
1614784680000|2021-03-03 15:18:00|10105|10095|10110|10105|10110|10105|10100|10095|515
1614788810000|2021-03-03 16:26:50|10200|10195|10205|10200|10205|10200|10200|10195|200
1614784700000|2021-03-03 15:18:20|10115|10100|10110|10100|10115|10105|10110|10100|161
1614788820000|2021-03-03 16:27:00|10200|10195|10205|10200|10205|10200|10200|10195|294
1614784710000|2021-03-03 15:18:30|10105||10105||10110||10105||0
1614788850000|2021-03-03 16:27:30|10200|10195|10205|10200|10205|10200|10200|10190|1113
1614784720000|2021-03-03 15:18:40|10110|10105|10115|10105|10125|10115|10110|10105|1029
1614788860000|2021-03-03 16:27:40|||||||||250
1614784730000|2021-03-03 15:18:50||10110||10110||10110||10105|150
1614788880000|2021-03-03 16:28:00|10210|10205|10210|10205|10210|10205|10205|10200|890
1614788890000|2021-03-03 16:28:10|10205|10200|10205|10200|10210|10205|10205|10200|390
1614784740000|2021-03-03 15:19:00|10120|10115|10120|10110|10120|10115|10115|10110|0
1614788900000|2021-03-03 16:28:20|10210|10205|10210|10200|10210|10205|10205|10200|46
1614784750000|2021-03-03 15:19:10|10115|10105|10110|10105|10115|10110|10110|10105|318
1614788910000|2021-03-03 16:28:30|10215|10205|10215|10205|10215|10210|10210|10205|447
1614784760000|2021-03-03 15:19:20|10115|10100|10105|10095|10115|10100|10105|10095|333
1614788920000|2021-03-03 16:28:40|10210||10210||10210||10210||1
1614784770000|2021-03-03 15:19:30|10100|10090|10105|10095|10105|10100|10100|10090|118
1614788930000|2021-03-03 16:28:50|10215|10210|10215|10210|10215|10210|10215|10210|15
1614784780000|2021-03-03 15:19:40|10100|10090|10100|10095|10105|10095|10100|10090|0
1614788940000|2021-03-03 16:29:00|10220|10215|10225|10220|10225|10220|10215|10210|332
1614784790000|2021-03-03 15:19:50||10090||10095||10095||10090|0
1614788950000|2021-03-03 16:29:10|10230|10225|10230|10225|10230|10225|10225|10220|1633
1614784800000|2021-03-03 15:20:00|10095|10090|10095|10085|10100|10090|10095|10085|6
1614788960000|2021-03-03 16:29:20|10225|10220|10225|10220|10225|10220|10225|10220|58
1614784810000|2021-03-03 15:20:10||10090||10090||10090||10090|0
1614788970000|2021-03-03 16:29:30|10230|10225|10235|10225|10245|10235|10225|10220|3686
1614784820000|2021-03-03 15:20:20|10090|10085|10095|10090|10095|10090|10090|10085|201
1614788980000|2021-03-03 16:29:40|10230|10220|10230|10220|10230|10220|10225|10220|1113
1614784830000|2021-03-03 15:20:30|10100|10095|10100|10090|10100|10095|10095|10090|644
1614784840000|2021-03-03 15:20:40|10105|10095|10105|10095|10105|10095|10105|10095|96
1614784860000|2021-03-03 15:21:00|10100|10090|10090|10080|10100|10090|10090|10080|304
1614784870000|2021-03-03 15:21:10|10085|10075|10075|10065|10090|10080|10075|10065|437
1614784880000|2021-03-03 15:21:20|10070|10070|10090|10080|10090|10080|10070|10070|277
1614784890000|2021-03-03 15:21:30|10085|10075|10090|10085|10090|10085|10085|10075|574
1614784900000|2021-03-03 15:21:40|10095|10090|10095|10090|10100|10090|10095|10090|454
1614784910000|2021-03-03 15:21:50|10100|10095|10100|10095|10100|10095|10095|10095|5
1614784920000|2021-03-03 15:22:00|10095|10090|10100|10090|10105|10095|10090|10080|1880
1614784930000|2021-03-03 15:22:10|10105|10095|10095|10085|10105|10095|10090|10085|137
1614784940000|2021-03-03 15:22:20|10090|10080|10085|10075|10090|10085|10080|10070|448
1614784950000|2021-03-03 15:22:30|10090|10080|10090|10080|10090|10085|10090|10080|258
1614784960000|2021-03-03 15:22:40|10085|10075|10095|10085|10095|10090|10085|10075|145
1614784970000|2021-03-03 15:22:50|10100|10090|10100|10095|10100|10095|10100|10090|539
1614784980000|2021-03-03 15:23:00|10105|10100|10105|10100|10115|10105|10105|10095|286
1614784990000|2021-03-03 15:23:10|10110||10105||10110||10105||0
1614785000000|2021-03-03 15:23:20|10110|10095|10105|10095|10110|10100|10100|10095|296
1614785010000|2021-03-03 15:23:30|10100|10100|10105|10095|10105|10100|10100|10095|0
1614785020000|2021-03-03 15:23:40|10100|10100|10105|10095|10105|10100|10100|10095|15
1614785030000|2021-03-03 15:23:50||10100||10095||10100||10095|50
1614785040000|2021-03-03 15:24:00|10100|10090|10095|10085|10100|10090|10090|10080|1131
1614785050000|2021-03-03 15:24:10|10100|10090|10095|10090|10100|10095|10095|10090|638
1614785060000|2021-03-03 15:24:20|10100|10095|10100|10095|10100|10095|10095|10090|114
1614785070000|2021-03-03 15:24:30||10090||10090||10090||10090|51
1614785080000|2021-03-03 15:24:40|10105|10095|10110|10100|10110|10100|10105|10095|155
1614785090000|2021-03-03 15:24:50|10105|10105|10105|10095|10105|10105|10105|10095|137
1614785100000|2021-03-03 15:25:00|10100||10100||10105||10100||0
1614785110000|2021-03-03 15:25:10|10105|10100|10105|10095|10105|10100|10105|10095|155
1614785140000|2021-03-03 15:25:40|10100|10100|10115|10100|10115|10105|10100|10090|718
1614785150000|2021-03-03 15:25:50|10110||10110||10115||10110||0
1614785160000|2021-03-03 15:26:00|10105|10095|10105|10095|10105|10095|10105|10095|284
1614785170000|2021-03-03 15:26:10|10110|10100|10105|10100|10115|10105|10105|10100|717
1614785180000|2021-03-03 15:26:20|10100|10095|10110|10100|10115|10105|10100|10095|702
1614785210000|2021-03-03 15:26:50|10105|10095|10105|10095|10105|10100|10100|10095|149
1614785240000|2021-03-03 15:27:20|10100|10090|10100|10090|10100|10095|10095|10090|443
1614785250000|2021-03-03 15:27:30|10105|10095|10105|10095|10105|10100|10105|10095|424
1614785290000|2021-03-03 15:28:10|10110|10100|10110|10105|10115|10110|10110|10100|801
1614785300000|2021-03-03 15:28:20|10105|10100|10105|10095|10110|10100|10105|10095|653
1614785310000|2021-03-03 15:28:30|10100||10100||10100||10100||163
1614785320000|2021-03-03 15:28:40|10095|10090|10095|10085|10095|10095|10095|10085|176
1614785330000|2021-03-03 15:28:50|10090|10080|10085|10080|10090|10080|10085|10080|235
1614785340000|2021-03-03 15:29:00|10080|10075|10075|10065|10080|10075|10075|10065|547
1614785350000|2021-03-03 15:29:10|10070|10070|10080|10070|10080|10070|10070|10065|1193
1614785360000|2021-03-03 15:29:20|10075|10065|10075|10070|10080|10070|10065|10060|906
1614785370000|2021-03-03 15:29:30|10070|10065|10070|10065|10075|10065|10070|10060|200
1614785380000|2021-03-03 15:29:40||10060||10065||10065||10060|0
1614785390000|2021-03-03 15:29:50|10075|10070|10085|10080|10085|10080|10075|10065|1877
1614785400000|2021-03-03 15:30:00|10080|10075|10080|10070|10080|10075|10080|10070|15
1614785410000|2021-03-03 15:30:10|10085|10075|10085|10080|10085|10080|10085|10075|116
1614785420000|2021-03-03 15:30:20|10090|10085|10095|10090|10100|10095|10085|10080|1265
1614785430000|2021-03-03 15:30:30|10090|10085|10090|10085|10095|10085|10090|10080|280
1614785440000|2021-03-03 15:30:40|10100|10080|10110|10100|10110|10100|10100|10080|1975
1614785450000|2021-03-03 15:30:50|10105|10095|10110|10100|10110|10105|10100|10090|271
1614785460000|2021-03-03 15:31:00|10105|10095|10110|10100|10110|10100|10105|10095|0
1614785470000|2021-03-03 15:31:10|10115|10105|10120|10110|10120|10115|10115|10100|1089
1614785480000|2021-03-03 15:31:20||10115||10115||10115||10110|0
1614785490000|2021-03-03 15:31:30|10125|10110|10125|10115|10125|10115|10125|10110|514
1614785500000|2021-03-03 15:31:40|10130|10120|10125|10120|10130|10120|10125|10115|0
1614785510000|2021-03-03 15:31:50|10120|10115|10120|10110|10120|10120|10115|10110|1082
1614785520000|2021-03-03 15:32:00||10115||10115||10115||10110|85
1614785530000|2021-03-03 15:32:10|10115|10110|10110|10105|10115|10110|10110|10105|118
1614785540000|2021-03-03 15:32:20|10115|10110|10110|10105|10115|10110|10110|10105|317
1614785550000|2021-03-03 15:32:30|10115|10110|10115|10105|10115|10110|10115|10105|102
1614785560000|2021-03-03 15:32:40|10120|10110|10125|10115|10125|10120|10120|10105|397
1614785570000|2021-03-03 15:32:50||10120||10115||10120||10115|109
1614785580000|2021-03-03 15:33:00|10130|10120|10135|10120|10135|10125|10125|10115|391
1614785590000|2021-03-03 15:33:10|10130|10125|10130|10120|10135|10125|10125|10120|274
1614785600000|2021-03-03 15:33:20|10135|10125|10130|10120|10135|10125|10130|10120|0
1614785610000|2021-03-03 15:33:30|10135|10125|10130|10120|10135|10125|10125|10120|457
1614785620000|2021-03-03 15:33:40|10125|10115|10125|10115|10125|10120|10125|10115|164
1614785630000|2021-03-03 15:33:50|10120|10110|10120|10115|10120|10115|10115|10110|1379
1614785640000|2021-03-03 15:34:00||10110||10110||10115||10110|0
1614785650000|2021-03-03 15:34:10||10115||10110||10115||10110|0
1614785660000|2021-03-03 15:34:20|10125|10115|10120|10110|10125|10120|10120|10110|1078
1614785670000|2021-03-03 15:34:30|10115|10115|10120|10110|10120|10115|10115|10110|0
1614785680000|2021-03-03 15:34:40|10115||10115||10115||10115||0
1614785700000|2021-03-03 15:35:00|10120||10115||10120||10115||146
1614785730000|2021-03-03 15:35:30|10110|10105|10110|10100|10115|10105|10105|10100|343
1614785740000|2021-03-03 15:35:40|10105|10105|10115|10110|10115|10110|10105|10105|656
1614785750000|2021-03-03 15:35:50|10110|10105|10110|10105|10110|10105|10110|10100|1037
1614785760000|2021-03-03 15:36:00|10115||10115||10115||10110||120
1614785770000|2021-03-03 15:36:10|10110|10100|10110|10100|10110|10100|10105|10100|15
1614785780000|2021-03-03 15:36:20|10105||10110||10110||10105||237
1614785790000|2021-03-03 15:36:30||10105||10105||10105||10105|10
1614785800000|2021-03-03 15:36:40||10100||10100||10100||10100|3
1614785820000|2021-03-03 15:37:00||10105||10100||10105||10100|0
1614785830000|2021-03-03 15:37:10||10105||10105||10105||10105|0
1614785840000|2021-03-03 15:37:20|10105|10100|10105|10100|10110|10100|10105|10100|20
1614785850000|2021-03-03 15:37:30|||||||||24
1614785860000|2021-03-03 15:37:40|10100|10095|10105|10100|10105|10100|10100|10095|969
1614785880000|2021-03-03 15:38:00|10100|10095|10100|10095|10105|10095|10100|10095|77
1614785890000|2021-03-03 15:38:10|10095|10090|10100|10095|10105|10095|10095|10090|983
1614785900000|2021-03-03 15:38:20|||||||||279
1614785920000|2021-03-03 15:38:40|||||||||79
1614785930000|2021-03-03 15:38:50||10090||10095||10095||10090|0
1614785940000|2021-03-03 15:39:00||10090||10090||10090||10090|149
1614785950000|2021-03-03 15:39:10|10095||10095||10095||10095||250
1614785960000|2021-03-03 15:39:20|10090|10085|10095|10085|10095|10085|10090|10085|179
1614785970000|2021-03-03 15:39:30|10100|10090|10095|10085|10100|10095|10095|10085|793
1614786000000|2021-03-03 15:40:00|10090||10090||10095||10090||24
1614786010000|2021-03-03 15:40:10|10085|10080|10090|10080|10090|10080|10085|10080|714
1614786020000|2021-03-03 15:40:20||10085||10080||10085||10080|0
1614786030000|2021-03-03 15:40:30||10085||10085||10085||10080|0
1614786040000|2021-03-03 15:40:40|10085|10080|10090|10085|10090|10085|10085|10080|248
1614786050000|2021-03-03 15:40:50|10085|10080|10085|10080|10090|10085|10085|10080|247
1614786060000|2021-03-03 15:41:00|10095|10085|10090|10085|10095|10085|10090|10080|1675
1614786070000|2021-03-03 15:41:10|10085|10080|10085|10080|10090|10085|10085|10080|276
1614786080000|2021-03-03 15:41:20|10080|10075|10080|10075|10085|10075|10075|10070|1575
1614786090000|2021-03-03 15:41:30||10070||10070||10070||10070|108
1614786100000|2021-03-03 15:41:40|10075|10075|10075|10065|10080|10075|10075|10065|51
1614786110000|2021-03-03 15:41:50|10080|10070|10070|10065|10080|10075|10070|10065|1310
1614786120000|2021-03-03 15:42:00|10065|10060|10075|10065|10075|10070|10065|10060|1286
1614786130000|2021-03-03 15:42:10||10070||10065||10070||10065|0
1614786140000|2021-03-03 15:42:20|10070|10060|10070|10060|10070|10060|10070|10060|472
1614786150000|2021-03-03 15:42:30|10075|10065|10075|10065|10075|10065|10075|10065|414
1614786160000|2021-03-03 15:42:40||10070||10065||10070||10065|0
1614786170000|2021-03-03 15:42:50|10070|10060|10075|10065|10075|10070|10070|10060|140
1614786180000|2021-03-03 15:43:00||10070||10070||10070||10070|0
1614786190000|2021-03-03 15:43:10|10080|10075|10080|10070|10080|10075|10075|10070|1442
1614786200000|2021-03-03 15:43:20|10075|10065|10080|10070|10080|10070|10075|10065|369
1614786220000|2021-03-03 15:43:40|10075|10065|10080|10065|10080|10065|10075|10065|0
1614786230000|2021-03-03 15:43:50|10075|10070|10075|10070|10080|10070|10070|10065|112
1614786240000|2021-03-03 15:44:00|||||||||3
1614786260000|2021-03-03 15:44:20|10080|10075|10080|10070|10080|10075|10080|10070|581
1614786270000|2021-03-03 15:44:30||10075||10070||10075||10070|0
1614786280000|2021-03-03 15:44:40|10075||10075||10075||10075||0
1614786290000|2021-03-03 15:44:50|10070|10065|10070|10065|10075|10065|10070|10060|1216
1614786300000|2021-03-03 15:45:00|10065|10060|10070|10060|10070|10065|10065|10060|82
1614786310000|2021-03-03 15:45:10||10065||10065||10065||10060|0
1614786320000|2021-03-03 15:45:20|10075|10070|10075|10070|10075|10070|10075|10065|379
1614786360000|2021-03-03 15:46:00|10080|10075|10085|10075|10090|10080|10080|10075|1416
1614786370000|2021-03-03 15:46:10||10080||10075||10080||10075|19
1614786380000|2021-03-03 15:46:20|10080|10070|10085|10080|10090|10085|10075|10070|2836
1614786390000|2021-03-03 15:46:30|10090|10085|10090|10085|10095|10085|10090|10085|0
1614786400000|2021-03-03 15:46:40|10095|10090|10100|10095|10100|10095|10095|10090|1
1614786410000|2021-03-03 15:46:50|10105|10100|10105|10100|10110|10100|10105|10100|1129
1614786430000|2021-03-03 15:47:10|10100|10095|10105|10100|10105|10100|10100|10095|357
1614786450000|2021-03-03 15:47:30|10110|10105|10130|10120|10135|10130|10110|10105|3462
1614786460000|2021-03-03 15:47:40|10125|10115|10125|10115|10125|10115|10120|10115|765
1614786480000|2021-03-03 15:48:00||10120||10120||10120||10120|733
1614786490000|2021-03-03 15:48:10|||||||||44
1614786500000|2021-03-03 15:48:20|||||||||231
1614786530000|2021-03-03 15:48:50|10120|10115|10115|10110|10120|10115|10110|10100|1698
1614786540000|2021-03-03 15:49:00||10105||10105||10105||10105|227
1614786550000|2021-03-03 15:49:10|10120|10110|10125|10115|10125|10115|10120|10110|359
1614786570000|2021-03-03 15:49:30|10120||10120||10120||10120||46
1614786580000|2021-03-03 15:49:40|10125|10110|10135|10125|10135|10125|10125|10110|806
1614786590000|2021-03-03 15:49:50|10140|10130|10140|10130|10145|10135|10130|10125|1292
1614786600000|2021-03-03 15:50:00|10145|10135|10140|10135|10145|10140|10140|10135|50
1614786610000|2021-03-03 15:50:10|10145|10140|10145|10140|10145|10140|10145|10135|84
1614786620000|2021-03-03 15:50:20|10150|10145|10155|10145|10155|10145|10145|10140|286
1614786630000|2021-03-03 15:50:30|10150|10140|10155|10145|10155|10145|10150|10140|196
1614786640000|2021-03-03 15:50:40|10150|10150|10155|10150|10160|10155|10150|10145|1466
1614786650000|2021-03-03 15:50:50|10150|10145|10150|10145|10155|10145|10150|10145|302
1614786660000|2021-03-03 15:51:00|10155||10155||10155||10155||90
1614786680000|2021-03-03 15:51:20|10150|10150|10155|10145|10155|10150|10150|10140|742
1614786720000|2021-03-03 15:52:00|10150|10140|10150|10140|10150|10145|10145|10140|1150
1614786730000|2021-03-03 15:52:10|10145|10135|10140|10130|10145|10135|10130|10115|5528
1614786750000|2021-03-03 15:52:30|10145|10135|10145|10135|10145|10140|10140|10135|761
1614786760000|2021-03-03 15:52:40|10140|10130|10145|10135|10145|10140|10140|10130|728
1614786770000|2021-03-03 15:52:50|10150|10140|10150|10140|10150|10140|10145|10140|503
1614786780000|2021-03-03 15:53:00|10145|10145|10155|10145|10155|10145|10145|10145|505
1614786790000|2021-03-03 15:53:10|10150|10140|10155|10145|10155|10145|10145|10140|408
1614786800000|2021-03-03 15:53:20|10150|10140|10155|10145|10155|10145|10150|10140|401
1614786820000|2021-03-03 15:53:40|10150||10150||10150||10150||597
1614786840000|2021-03-03 15:54:00|10145|10140|10150|10140|10150|10145|10145|10140|1167
1614786850000|2021-03-03 15:54:10|10145||10150||10150||10145||270
1614786870000|2021-03-03 15:54:30|10155|10145|10155|10145|10155|10145|10155|10145|380
1614786880000|2021-03-03 15:54:40|10150||10155||10155||10150||457
1614786890000|2021-03-03 15:54:50||10150||10150||10150||10150|544
1614786900000|2021-03-03 15:55:00|10160|10155|10155|10150|10160|10155|10155|10150|504
1614786920000|2021-03-03 15:55:20|10150|10145|10155|10145|10155|10150|10150|10145|620
1614786930000|2021-03-03 15:55:30|10150|10150|10155|10150|10155|10150|10150|10150|58
1614786940000|2021-03-03 15:55:40|10160|10155|10160|10155|10160|10155|10160|10150|250
1614786950000|2021-03-03 15:55:50|10155|10150|10160|10150|10160|10150|10155|10150|251
1614786960000|2021-03-03 15:56:00|10155|10155|10155|10150|10155|10155|10155|10150|40
1614786970000|2021-03-03 15:56:10|10160|10155|10160|10150|10160|10155|10155|10150|114
1614786990000|2021-03-03 15:56:30|10165|10155|10165|10155|10165|10155|10160|10155|864
1614787000000|2021-03-03 15:56:40|10160|10160|10165|10160|10170|10160|10160|10155|251
1614787020000|2021-03-03 15:57:00|10170|10165|10160|10150|10170|10165|10155|10150|1532
1614787030000|2021-03-03 15:57:10|10155||10155||10155||10155||0
1614787040000|2021-03-03 15:57:20|||||||||1
1614787050000|2021-03-03 15:57:30|10160|10155|10160|10150|10160|10155|10155|10150|283
1614787060000|2021-03-03 15:57:40|10155||10155||10155||10155||0
1614787080000|2021-03-03 15:58:00|10160|10155|10160|10155|10160|10155|10160|10155|321
1614787090000|2021-03-03 15:58:10|10165|10160|10165|10160|10170|10160|10160|10155|292
1614787100000|2021-03-03 15:58:20|||||||||11
1614787120000|2021-03-03 15:58:40|10170|10165|10170|10165|10170|10165|10165|10160|480
1614787130000|2021-03-03 15:58:50|10175|10170|10170|10165|10175|10170|10165|10160|737
1614787140000|2021-03-03 15:59:00||10160||10165||10165||10160|116
1614787150000|2021-03-03 15:59:10|10165|10160|10165|10155|10170|10165|10165|10155|500
1614787160000|2021-03-03 15:59:20||10160||10160||10160||10160|0
1614787170000|2021-03-03 15:59:30||10155||10155||10155||10155|0
1614787180000|2021-03-03 15:59:40|10160|10160|10160|10155|10160|10160|10160|10155|136
1614787190000|2021-03-03 15:59:50|10165|10160|10175|10170|10180|10175|10165|10155|675
1614787200000|2021-03-03 16:00:00|10170|10165|10175|10170|10175|10170|10170|10165|318
1614787210000|2021-03-03 16:00:10|10170|10165|10175|10165|10175|10170|10170|10165|419
1614787220000|2021-03-03 16:00:20|10160|10155|10160|10155|10175|10160|10160|10150|2493
1614787230000|2021-03-03 16:00:30|10165|10160|10170|10165|10175|10170|10165|10160|1091
1614787270000|2021-03-03 16:01:10|10165|10160|10165|10160|10165|10160|10165|10155|1182
1614787280000|2021-03-03 16:01:20|10160|10155|10160|10155|10160|10160|10160|10155|131
1614787300000|2021-03-03 16:01:40|10165|10160|10165|10155|10165|10160|10160|10155|1084
1614787310000|2021-03-03 16:01:50||10160||10160||10160||10155|0
1614787320000|2021-03-03 16:02:00|10160|10155|10165|10160|10165|10160|10160|10155|609
1614787330000|2021-03-03 16:02:10|10160|10155|10165|10155|10165|10160|10155|10150|426
1614787340000|2021-03-03 16:02:20|10170|10160|10170|10160|10170|10160|10170|10160|171
1614787350000|2021-03-03 16:02:30||10165||10160||10165||10160|40
1614787360000|2021-03-03 16:02:40|10165|10165|10165|10160|10165|10165|10165|10160|0
1614787370000|2021-03-03 16:02:50|10170|10165|10170|10165|10170|10165|10170|10160|593
1614787380000|2021-03-03 16:03:00|10175|10170|10175|10165|10175|10170|10170|10165|1383
1614787390000|2021-03-03 16:03:10||10170||10170||10170||10170|220
1614787400000|2021-03-03 16:03:20|10180|10175|10180|10170|10180|10175|10180|10170|262
1614787420000|2021-03-03 16:03:40|10175|10165|10170|10165|10175|10165|10170|10165|373
1614787440000|2021-03-03 16:04:00|||||||||34
1614787450000|2021-03-03 16:04:10|10165|10160|10165|10155|10170|10160|10160|10155|2174
1614787460000|2021-03-03 16:04:20||10160||10155||10160||10155|1
1614787470000|2021-03-03 16:04:30|10160|10160|10160|10150|10160|10160|10160|10150|114
1614787480000|2021-03-03 16:04:40|10165|10155|10165|10160|10165|10160|10160|10155|477
1614787500000|2021-03-03 16:05:00|10170|10165|10165|10160|10170|10165|10165|10160|784
1614787510000|2021-03-03 16:05:10|10170|10165|10170|10165|10170|10165|10165|10160|382
1614787520000|2021-03-03 16:05:20|10175|10170|10175|10170|10175|10170|10175|10170|206
1614787530000|2021-03-03 16:05:30|10170|10165|10170|10165|10175|10165|10170|10165|567
1614787540000|2021-03-03 16:05:40|10175|10170|10175|10170|10175|10170|10170|10165|363
1614787560000|2021-03-03 16:06:00|10170|10165|10175|10170|10180|10170|10170|10165|410
1614787590000|2021-03-03 16:06:30|10180|10175|10185|10175|10185|10175|10180|10170|297
1614787610000|2021-03-03 16:06:50||10180||10180||10180||10175|42
1614787630000|2021-03-03 16:07:10|10190|10185|10185|10180|10195|10185|10185|10180|2083
1614787640000|2021-03-03 16:07:20|10190|10185|10200|10190|10200|10195|10190|10185|2160
1614787650000|2021-03-03 16:07:30|10205|10195|10205|10195|10210|10200|10205|10195|235
1614787680000|2021-03-03 16:08:00|10200|10200|10195|10190|10205|10200|10195|10190|1982
1614787690000|2021-03-03 16:08:10|10200|10195|10205|10195|10205|10200|10200|10190|876
1614787720000|2021-03-03 16:08:40|10210|10200|10205|10200|10210|10205|10205|10200|204
1614787730000|2021-03-03 16:08:50|10200|10195|10195|10185|10200|10195|10195|10185|413
1614787740000|2021-03-03 16:09:00|10190|10180|10190|10180|10195|10185|10185|10180|206
1614787750000|2021-03-03 16:09:10|10185||10185||10190||10185||57
1614787760000|2021-03-03 16:09:20|10180|10175|10180|10170|10180|10175|10180|10170|432
1614787770000|2021-03-03 16:09:30|10185|10175|10190|10185|10190|10185|10180|10175|1947
1614787780000|2021-03-03 16:09:40|10195|10190|10205|10195|10205|10200|10195|10185|2059
1614787790000|2021-03-03 16:09:50|10200|10200|10200|10195|10205|10200|10200|10195|892
1614787800000|2021-03-03 16:10:00|10205|10200|10205|10200|10205|10200|10205|10195|244
1614787810000|2021-03-03 16:10:10|10210|10205|10210|10205|10215|10210|10210|10205|557
1614787820000|2021-03-03 16:10:20|10205|10200|10210|10205|10210|10205|10205|10200|339
1614787830000|2021-03-03 16:10:30|10205|10200|10205|10200|10210|10205|10205|10195|324
1614787840000|2021-03-03 16:10:40|10200|10195|10195|10190|10200|10195|10195|10190|239
1614787850000|2021-03-03 16:10:50|10200|10195|10215|10210|10215|10210|10195|10190|2432
1614787860000|2021-03-03 16:11:00|10210|10205|10210|10205|10215|10205|10210|10200|300
1614787870000|2021-03-03 16:11:10|10215|10210|10215|10205|10215|10210|10210|10205|402
1614787880000|2021-03-03 16:11:20|10220|10210|10220|10215|10220|10215|10220|10210|118
1614787890000|2021-03-03 16:11:30|10215|10210|10200|10190|10220|10210|10195|10185|5456
1614787900000|2021-03-03 16:11:40|10205|10195|10200|10195|10205|10200|10200|10195|90
1614787910000|2021-03-03 16:11:50|10205|10200|10200|10195|10205|10200|10200|10195|364
1614787920000|2021-03-03 16:12:00|||||||||75
1614787940000|2021-03-03 16:12:20|10205|10200|10210|10200|10210|10200|10205|10200|433
1614787950000|2021-03-03 16:12:30|10205|10195|10200|10190|10205|10195|10200|10190|873
1614787960000|2021-03-03 16:12:40|10205|10195|10205|10195|10205|10200|10200|10195|531
1614787970000|2021-03-03 16:12:50||10200||10195||10200||10195|0
1614787980000|2021-03-03 16:13:00|10200|10200|10205|10200|10205|10200|10200|10195|113
1614788000000|2021-03-03 16:13:20|10210|10205|10210|10200|10215|10205|10210|10200|650
1614788010000|2021-03-03 16:13:30|10205|10205|10210|10200|10210|10205|10205|10200|174
1614788020000|2021-03-03 16:13:40|10205||10205||10210||10205||220
1614788040000|2021-03-03 16:14:00|10210||10210||10210||10205||224
1614788050000|2021-03-03 16:14:10|10205|10205|10210|10205|10210|10205|10205|10205|172
1614788060000|2021-03-03 16:14:20||10200||10200||10200||10200|613
1614788070000|2021-03-03 16:14:30||10205||10205||10205||10200|50
1614788080000|2021-03-03 16:14:40|10205|10200|10210|10205|10210|10205|10205|10200|510
1614788110000|2021-03-03 16:15:10|10215|10210|10215|10210|10215|10210|10210|10205|595
1614788120000|2021-03-03 16:15:20|||||||||275
1614788130000|2021-03-03 16:15:30|||||||||40
1614788140000|2021-03-03 16:15:40|10220|10215|10220|10215|10220|10215|10215|10210|781
1614788150000|2021-03-03 16:15:50|10215|10210|10215|10210|10215|10210|10215|10210|56
1614788160000|2021-03-03 16:16:00|10210|10205|10210|10205|10210|10205|10210|10205|2257
1614788170000|2021-03-03 16:16:10|10205|10200|10200|10190|10205|10200|10200|10190|5518
1614788180000|2021-03-03 16:16:20|10195|10185|10195|10185|10200|10190|10190|10185|587
1614788190000|2021-03-03 16:16:30|10190|10190|10195|10190|10195|10190|10190|10185|170
1614788200000|2021-03-03 16:16:40|10190|10185|10195|10185|10195|10190|10185|10180|1029
1614788210000|2021-03-03 16:16:50|10200|10190|10200|10190|10200|10195|10195|10190|1439
1614788220000|2021-03-03 16:17:00|10195|10185|10195|10190|10200|10190|10195|10185|0
1614788230000|2021-03-03 16:17:10|10190|10185|10200|10195|10200|10195|10190|10185|909
1614788250000|2021-03-03 16:17:30|10205|10200|10200|10195|10205|10200|10200|10195|219
1614788260000|2021-03-03 16:17:40|10205|10200|10205|10200|10205|10200|10200|10200|405
1614788270000|2021-03-03 16:17:50|10210||10205||10210||10205||0
1614788280000|2021-03-03 16:18:00|10210||10205||10210||10205||312
1614788300000|2021-03-03 16:18:20|10200|10195|10205|10200|10205|10200|10200|10195|1252
1614788320000|2021-03-03 16:18:40|||||||||208
1614788360000|2021-03-03 16:19:20|||||||||47
1614788400000|2021-03-03 16:20:00|10200|10195|10205|10195|10205|10200|10200|10190|1934
1614788410000|2021-03-03 16:20:10|10200|10190|10200|10195|10200|10195|10200|10190|417
1614788420000|2021-03-03 16:20:20|10205||10205||10205||10200||328
1614788430000|2021-03-03 16:20:30||10200||10200||10200||10200|0
1614788440000|2021-03-03 16:20:40|10200|10195|10200|10195|10200|10195|10200|10190|121
1614788470000|2021-03-03 16:21:10|10205|10200|10200|10195|10205|10200|10200|10195|1620
1614788480000|2021-03-03 16:21:20||10190||10195||10195||10190|390
1614788510000|2021-03-03 16:21:50|||||||||328
1614788530000|2021-03-03 16:22:10|10205|10200|10200|10195|10205|10200|10200|10195|390
1614788540000|2021-03-03 16:22:20|10195|10190|10200|10190|10200|10195|10195|10190|726
1614788550000|2021-03-03 16:22:30||10195||10195||10195||10190|135
1614788590000|2021-03-03 16:23:10|||||||||98
1614788600000|2021-03-03 16:23:20|10205|10200|10200|10195|10205|10200|10200|10195|979
1614788620000|2021-03-03 16:23:40|10205|10200|10205|10195|10205|10200|10205|10195|239
1614788630000|2021-03-03 16:23:50|10200||10200||10200||10200||19
1614788640000|2021-03-03 16:24:00|10205|10200|10205|10200|10205|10200|10200|10195|605
1614788660000|2021-03-03 16:24:20|10200|10195|10205|10200|10205|10200|10200|10195|1973
1614788670000|2021-03-03 16:24:30|10200|10195|10200|10195|10205|10195|10200|10195|67
1614788680000|2021-03-03 16:24:40|||||||||39
1614788700000|2021-03-03 16:25:00|10195|10190|10200|10195|10200|10195|10195|10190|505
1614788710000|2021-03-03 16:25:10||10190||10195||10195||10190|57
1614788720000|2021-03-03 16:25:20|10195|10190|10200|10195|10200|10195|10195|10190|263
1614788730000|2021-03-03 16:25:30|10205|10200|10200|10195|10205|10200|10200|10195|410
1614788740000|2021-03-03 16:25:40|10195|10190|10195|10190|10200|10190|10195|10185|1069
1614788750000|2021-03-03 16:25:50|10190|10185|10195|10190|10195|10190|10190|10185|316
1614788760000|2021-03-03 16:26:00||10185||10190||10190||10185|604
1614788780000|2021-03-03 16:26:20|10200|10195|10200|10190|10200|10195|10195|10190|863
1614788790000|2021-03-03 16:26:30|10205|10195|10205|10200|10205|10200|10200|10195|316
1614788810000|2021-03-03 16:26:50|10200|10195|10205|10200|10205|10200|10200|10195|200
1614788820000|2021-03-03 16:27:00|10200|10195|10205|10200|10205|10200|10200|10195|294
1614788850000|2021-03-03 16:27:30|10200|10195|10205|10200|10205|10200|10200|10190|1113
1614788860000|2021-03-03 16:27:40|||||||||250
1614788880000|2021-03-03 16:28:00|10210|10205|10210|10205|10210|10205|10205|10200|890
1614788890000|2021-03-03 16:28:10|10205|10200|10205|10200|10210|10205|10205|10200|390
1614788900000|2021-03-03 16:28:20|10210|10205|10210|10200|10210|10205|10205|10200|46
1614788910000|2021-03-03 16:28:30|10215|10205|10215|10205|10215|10210|10210|10205|447
1614788920000|2021-03-03 16:28:40|10210||10210||10210||10210||1
1614788930000|2021-03-03 16:28:50|10215|10210|10215|10210|10215|10210|10215|10210|15
1614788940000|2021-03-03 16:29:00|10220|10215|10225|10220|10225|10220|10215|10210|332
1614788950000|2021-03-03 16:29:10|10230|10225|10230|10225|10230|10225|10225|10220|1633
1614788960000|2021-03-03 16:29:20|10225|10220|10225|10220|10225|10220|10225|10220|58
1614788970000|2021-03-03 16:29:30|10230|10225|10235|10225|10245|10235|10225|10220|3686
1614788980000|2021-03-03 16:29:40|10230|10220|10230|10220|10230|10220|10225|10220|1113
1614844800000|2021-03-04 08:00:00|10125|10115|10100|10080|10125|10115|10095|10080|16219
1614844810000|2021-03-04 08:00:10|10105|10085|10140|10110|10150|10125|10105|10085|1022
1614844820000|2021-03-04 08:00:20|10145|10115|10130|10110|10155|10150|10130|10105|725
1614844830000|2021-03-04 08:00:30|10135|10105|10180|10145|10190|10145|10135|10105|638
1614844840000|2021-03-04 08:00:40|10175|10150|10180|10155|10180|10155|10170|10150|43
1614844860000|2021-03-04 08:01:00||10160||10160||10160||10160|0
1614844870000|2021-03-04 08:01:10|10175|10155|10185|10160|10195|10180|10165|10155|1152
1614844880000|2021-03-04 08:01:20|10190|10165|10165|10155|10200|10185|10150|10145|1618
1614844890000|2021-03-04 08:01:30|10160|10160|10145|10130|10185|10165|10140|10120|1086
1614844900000|2021-03-04 08:01:40|10150|10135|10160|10150|10165|10150|10150|10135|473
1614844910000|2021-03-04 08:01:50|10165|10155|10195|10175|10195|10185|10165|10155|581
1614844920000|2021-03-04 08:02:00|10200|10180|10245|10220|10245|10220|10200|10180|805
1614844930000|2021-03-04 08:02:10|10240|10230|10230|10215|10275|10250|10230|10215|516
1614844940000|2021-03-04 08:02:20|10225|10220|10225|10210|10240|10220|10220|10205|739
1614844950000|2021-03-04 08:02:30|10220|10205|10200|10180|10220|10210|10190|10175|1370
1614844960000|2021-03-04 08:02:40|10195|10185|10195|10180|10195|10185|10195|10180|0
1614844970000|2021-03-04 08:02:50|10200|10185|10200|10185|10200|10185|10200|10185|0
1614844980000|2021-03-04 08:03:00|10205|10190|10230|10215|10230|10215|10200|10190|558
1614844990000|2021-03-04 08:03:10|10235|10220|10210|10195|10245|10235|10200|10190|4379
1614845000000|2021-03-04 08:03:20|10205|10200|10245|10230|10245|10235|10205|10190|2270
1614845020000|2021-03-04 08:03:40|10240|10225|10225|10210|10240|10225|10220|10210|738
1614845030000|2021-03-04 08:03:50|10220|10205|10225|10210|10225|10210|10215|10205|140
1614845040000|2021-03-04 08:04:00|10220|10205|10200|10190|10220|10215|10200|10190|490
1614845050000|2021-03-04 08:04:10|10195|10185|10200|10185|10200|10185|10195|10185|0
1614845070000|2021-03-04 08:04:30|10195||10195||10195||10195||0
1614845090000|2021-03-04 08:04:50|10190|10180|10185|10180|10190|10185|10180|10165|155
1614845100000|2021-03-04 08:05:00|10180|10175|10200|10185|10200|10190|10180|10175|421
1614845110000|2021-03-04 08:05:10|10195|10190|10200|10185|10200|10190|10195|10185|297
1614845130000|2021-03-04 08:05:30|10195|10190|10205|10200|10210|10205|10195|10190|974
1614845140000|2021-03-04 08:05:40|10210|10205|10220|10205|10225|10215|10210|10205|441
1614845150000|2021-03-04 08:05:50|10225|10210|10240|10225|10240|10225|10215|10210|286
1614845160000|2021-03-04 08:06:00|10235|10220|10250|10230|10255|10230|10230|10220|354
1614845170000|2021-03-04 08:06:10|10245||10245||10245||10245||0
1614845190000|2021-03-04 08:06:30|10240|10225|10220|10210|10240|10225|10220|10210|2764
1614845200000|2021-03-04 08:06:40|10215|10215|10230|10220|10230|10220|10215|10210|458
1614845210000|2021-03-04 08:06:50||10215||10220||10220||10215|0
1614845220000|2021-03-04 08:07:00|10225|10215|10225|10220|10230|10220|10220|10215|397
1614845230000|2021-03-04 08:07:10|10230|10215|10215|10205|10230|10215|10215|10205|274
1614845240000|2021-03-04 08:07:20|10210|10200|10205|10195|10215|10210|10205|10195|657
1614845250000|2021-03-04 08:07:30|10200|10190|10210|10200|10210|10200|10190|10180|1210
1614845260000|2021-03-04 08:07:40|10205|10195|10205|10195|10205|10195|10205|10190|0
1614845270000|2021-03-04 08:07:50|10200|10190|10200|10190|10200|10190|10200|10185|22
1614845280000|2021-03-04 08:08:00|10205|10195|10210|10200|10210|10200|10200|10190|610
1614845290000|2021-03-04 08:08:10|10215|10205|10215|10205|10225|10210|10215|10200|267
1614845300000|2021-03-04 08:08:20|10210|10200|10205|10195|10210|10200|10205|10195|11
1614845310000|2021-03-04 08:08:30|10210|10200|10210|10195|10210|10200|10205|10195|0
1614845320000|2021-03-04 08:08:40|10205||10205||10210||10205||0
1614845330000|2021-03-04 08:08:50|10200|10190|10195|10180|10205|10195|10190|10180|917
1614845340000|2021-03-04 08:09:00|10190||10190||10190||10190||105
1614845350000|2021-03-04 08:09:10|10195|10185|10195|10185|10195|10185|10195|10180|0
1614845360000|2021-03-04 08:09:20|10190|10180|10195|10180|10195|10185|10185|10180|112
1614845370000|2021-03-04 08:09:30|10190||10190||10195||10190||0
1614845380000|2021-03-04 08:09:40|10185|10175|10165|10145|10190|10180|10165|10145|1086
1614845390000|2021-03-04 08:09:50|10160|10150|10180|10170|10180|10170|10160|10150|986
1614845400000|2021-03-04 08:10:00|10185|10175|10185|10175|10200|10180|10185|10170|115
1614845410000|2021-03-04 08:10:10|10190|10180|10200|10190|10205|10190|10190|10180|300
1614845420000|2021-03-04 08:10:20|10205||10200||10205||10200||0
1614845430000|2021-03-04 08:10:30|10205|10195|10205|10190|10205|10195|10205|10190|0
1614845440000|2021-03-04 08:10:40|10200||10205||10205||10200||0
1614845450000|2021-03-04 08:10:50|10200|10195|10200|10190|10200|10195|10200|10190|0
1614845460000|2021-03-04 08:11:00|10205|10195|10205|10195|10205|10195|10205|10195|184
1614845470000|2021-03-04 08:11:10|10200|10190|10200|10190|10205|10200|10200|10190|260
1614845490000|2021-03-04 08:11:30|10205|10195|10205|10190|10205|10195|10200|10190|134
1614845500000|2021-03-04 08:11:40|10200|10195|10200|10190|10205|10195|10200|10190|179
1614845510000|2021-03-04 08:11:50|10205|10195|10205|10195|10205|10195|10200|10190|50
1614845520000|2021-03-04 08:12:00|10200||10205||10205||10200||7
1614845530000|2021-03-04 08:12:10|10210|10200|10225|10210|10225|10210|10205|10195|320
1614845540000|2021-03-04 08:12:20|10230|10215|10220|10210|10230|10215|10220|10205|0
1614845550000|2021-03-04 08:12:30|10215|10215|10210|10195|10220|10215|10210|10195|296
1614845560000|2021-03-04 08:12:40|10200|10200|10210|10190|10215|10200|10200|10190|82
1614845590000|2021-03-04 08:13:10|10205|10185|10195|10190|10205|10195|10190|10185|1977
1614845600000|2021-03-04 08:13:20|10200|10195|10210|10195|10210|10200|10200|10190|196
1614845610000|2021-03-04 08:13:30|10205|10190|10190|10175|10205|10190|10185|10170|803
1614845620000|2021-03-04 08:13:40|10185||10185||10185||10185||0
1614845630000|2021-03-04 08:13:50|10180|10170|10185|10175|10190|10185|10180|10170|488
1614845640000|2021-03-04 08:14:00|10190||10185||10190||10185||50
1614845650000|2021-03-04 08:14:10|10190||10185||10190||10185||21
1614845660000|2021-03-04 08:14:20|10180|10170|10180|10170|10185|10175|10175|10170|423
1614845670000|2021-03-04 08:14:30|10185|10175|10185|10170|10185|10180|10170|10160|705
1614845680000|2021-03-04 08:14:40|10180|10165|10180|10165|10180|10165|10180|10165|0
1614845700000|2021-03-04 08:15:00|10175||10175||10175||10175||0
1614845710000|2021-03-04 08:15:10|10170|10160|10175|10160|10175|10165|10170|10160|203
1614845720000|2021-03-04 08:15:20|10170|10155|10165|10155|10170|10155|10165|10150|79
1614845730000|2021-03-04 08:15:30|10160|10150|10160|10150|10165|10155|10150|10145|650
1614845740000|2021-03-04 08:15:40|10165||10160||10165||10160||0
1614845750000|2021-03-04 08:15:50|10155|10145|10140|10130|10155|10150|10140|10130|2030
1614845760000|2021-03-04 08:16:00|10145|10135|10155|10145|10155|10150|10145|10130|567
1614845770000|2021-03-04 08:16:10|10160|10150|10150|10145|10170|10155|10150|10145|1577
1614845780000|2021-03-04 08:16:20|10145|10140|10140|10130|10150|10145|10135|10130|778
1614845790000|2021-03-04 08:16:30|10145|10125|10140|10130|10145|10130|10135|10125|135
1614845800000|2021-03-04 08:16:40|10145|10135|10140|10130|10150|10140|10140|10130|78
1614845810000|2021-03-04 08:16:50|10135|10125|10120|10115|10135|10125|10120|10110|40
1614845820000|2021-03-04 08:17:00|10115|10110|10125|10110|10125|10115|10115|10105|154
1614845830000|2021-03-04 08:17:10|10120|10115|10125|10115|10125|10115|10120|10115|25
1614845840000|2021-03-04 08:17:20|10130|10120|10130|10125|10130|10125|10130|10120|158
1614845850000|2021-03-04 08:17:30|10135|10130|10140|10130|10145|10130|10130|10125|354
1614845860000|2021-03-04 08:17:40|10145|10135|10145|10135|10145|10135|10145|10135|80
1614845870000|2021-03-04 08:17:50|10150|10140|10150|10145|10150|10145|10145|10140|664
1614845880000|2021-03-04 08:18:00|10145|10140|10145|10140|10150|10140|10145|10140|112
1614845890000|2021-03-04 08:18:10|10150|10135|10150|10140|10150|10145|10150|10135|314
1614845900000|2021-03-04 08:18:20|10145|10135|10150|10140|10150|10140|10145|10135|0
1614845910000|2021-03-04 08:18:30|10155|10150|10155|10150|10160|10150|10155|10150|1103
1614845920000|2021-03-04 08:18:40|||||||||588
1614845930000|2021-03-04 08:18:50|10160|10155|10175|10165|10175|10165|10160|10155|757
1614845940000|2021-03-04 08:19:00|10170|10160|10180|10170|10180|10175|10165|10160|3761
1614845950000|2021-03-04 08:19:10|10175|10175|10185|10175|10190|10175|10175|10175|506
1614845960000|2021-03-04 08:19:20|10180|10180|10180|10170|10180|10180|10180|10170|70
1614845970000|2021-03-04 08:19:30|10185|10175|10195|10185|10195|10185|10185|10175|316
1614845980000|2021-03-04 08:19:40|10190||10190||10190||10190||0
1614845990000|2021-03-04 08:19:50|10195|10190|10200|10190|10200|10190|10195|10185|809
1614846000000|2021-03-04 08:20:00|10205|10195|10195|10190|10205|10195|10195|10185|100
1614846020000|2021-03-04 08:20:20|10200|10195|10200|10190|10200|10195|10195|10190|42
1614846030000|2021-03-04 08:20:30|10195|10185|10205|10195|10205|10195|10195|10185|93
1614846040000|2021-03-04 08:20:40|10210|10200|10210|10200|10210|10200|10210|10200|25
1614846050000|2021-03-04 08:20:50|10215|10205|10235|10225|10240|10225|10215|10205|828
1614846060000|2021-03-04 08:21:00|10240|10230|10240|10235|10245|10235|10235|10230|0
1614846070000|2021-03-04 08:21:10|10245|10230|10250|10240|10255|10240|10245|10230|19
1614846080000|2021-03-04 08:21:20|10245|10235|10235|10230|10245|10235|10235|10230|515
1614846090000|2021-03-04 08:21:30|10230|10225|10215|10210|10230|10225|10215|10210|418
1614846100000|2021-03-04 08:21:40|10210|10205|10215|10205|10230|10215|10210|10205|1167
1614846110000|2021-03-04 08:21:50|10210|10200|10210|10205|10215|10210|10205|10200|739
1614846120000|2021-03-04 08:22:00|||||||||10
1614846130000|2021-03-04 08:22:10|10205|10200|10200|10190|10205|10200|10200|10190|453
1614846140000|2021-03-04 08:22:20|10195|10195|10200|10190|10200|10195|10195|10190|75
1614846150000|2021-03-04 08:22:30|10195||10200||10200||10195||0
1614846160000|2021-03-04 08:22:40|10195|10185|10190|10185|10195|10190|10190|10185|698
1614846170000|2021-03-04 08:22:50|10195|10190|10195|10185|10200|10190|10195|10185|125
1614846180000|2021-03-04 08:23:00|10190|10180|10185|10175|10190|10180|10185|10175|681
1614846190000|2021-03-04 08:23:10|10180|10170|10185|10175|10185|10175|10180|10170|373
1614846200000|2021-03-04 08:23:20|10180|10170|10180|10175|10185|10175|10180|10170|0
1614846210000|2021-03-04 08:23:30|10175|10170|10170|10160|10180|10170|10170|10160|1198
1614846220000|2021-03-04 08:23:40|10165|10155|10185|10170|10185|10180|10165|10155|1388
1614846230000|2021-03-04 08:23:50|10180|10165|10170|10160|10185|10165|10170|10160|194
1614846240000|2021-03-04 08:24:00|10175|10165|10200|10190|10200|10190|10170|10165|2522
1614846250000|2021-03-04 08:24:10|10205|10195|10205|10195|10205|10200|10200|10195|271
1614846260000|2021-03-04 08:24:20|10200||10205||10205||10200||442
1614846270000|2021-03-04 08:24:30|10200|10200|10200|10195|10200|10200|10200|10195|236
1614846280000|2021-03-04 08:24:40|10195|10190|10200|10190|10200|10195|10195|10185|745
1614846290000|2021-03-04 08:24:50||10195||10190||10195||10190|302
1614846300000|2021-03-04 08:25:00|10195|10185|10195|10185|10195|10190|10195|10185|0
1614846310000|2021-03-04 08:25:10|10190|10180|10180|10170|10195|10180|10180|10170|600
1614846320000|2021-03-04 08:25:20|10185|10175|10180|10170|10185|10180|10180|10170|494
1614846340000|2021-03-04 08:25:40|10175|10165|10180|10170|10185|10175|10170|10160|4026
1614846350000|2021-03-04 08:25:50|10185|10175|10185|10175|10190|10180|10185|10175|286
1614846360000|2021-03-04 08:26:00|10180|10170|10200|10190|10200|10190|10175|10170|1104
1614846370000|2021-03-04 08:26:10|10205|10195|10195|10185|10205|10195|10195|10180|1267
1614846390000|2021-03-04 08:26:30|10200|10190|10195|10185|10200|10190|10195|10185|312
1614846400000|2021-03-04 08:26:40|10205|10190|10210|10200|10210|10200|10200|10190|950
1614846410000|2021-03-04 08:26:50|10205|10195|10195|10185|10205|10195|10190|10185|978
1614846420000|2021-03-04 08:27:00|10185|10180|10175|10170|10185|10180|10175|10170|941
1614846430000|2021-03-04 08:27:10|10180|10175|10180|10170|10180|10175|10175|10170|50
1614846440000|2021-03-04 08:27:20|10185|10175|10185|10180|10185|10180|10185|10175|0
1614846450000|2021-03-04 08:27:30|10180|10175|10185|10175|10185|10180|10180|10175|196
1614846460000|2021-03-04 08:27:40|10190|10180|10195|10185|10195|10185|10190|10180|594
1614846470000|2021-03-04 08:27:50|10200|10190|10205|10195|10205|10195|10200|10185|50
1614846480000|2021-03-04 08:28:00|10200|10190|10195|10190|10200|10190|10195|10190|285
1614846490000|2021-03-04 08:28:10|10200|10195|10200|10195|10200|10195|10200|10195|0
1614846500000|2021-03-04 08:28:20||10190||10190||10195||10190|0
1614846510000|2021-03-04 08:28:30|10195|10185|10185|10180|10195|10185|10185|10175|477
1614846520000|2021-03-04 08:28:40|10180|10175|10185|10175|10185|10180|10180|10170|234
1614846530000|2021-03-04 08:28:50|10190|10180|10190|10180|10190|10180|10190|10180|0
1614846540000|2021-03-04 08:29:00|10185||10185||10185||10185||0
1614846550000|2021-03-04 08:29:10|10190|10185|10190|10185|10190|10185|10190|10180|2
1614846560000|2021-03-04 08:29:20|10185|10180|10185|10180|10185|10180|10185|10180|38
1614846570000|2021-03-04 08:29:30|10190|10185|10190|10180|10190|10185|10185|10180|321
1614846590000|2021-03-04 08:29:50||10185||10180||10185||10180|0
1614846600000|2021-03-04 08:30:00||10185||10185||10185||10180|30
1614846610000|2021-03-04 08:30:10|10195|10190|10190|10180|10195|10190|10190|10180|642
1614846620000|2021-03-04 08:30:20|10185|10175|10180|10175|10185|10175|10180|10175|384
1614846630000|2021-03-04 08:30:30|10175|10170|10180|10175|10180|10175|10175|10170|175
1614846640000|2021-03-04 08:30:40|10185|10180|10185|10175|10185|10180|10180|10175|69
1614846650000|2021-03-04 08:30:50|10180|10170|10180|10170|10185|10170|10180|10170|157
1614846660000|2021-03-04 08:31:00|10185|10175|10180|10170|10185|10180|10180|10170|498
1614846670000|2021-03-04 08:31:10|10175||10180||10180||10175||308
1614846680000|2021-03-04 08:31:20|10185|10175|10185|10175|10185|10180|10185|10175|5
1614846690000|2021-03-04 08:31:30|10190|10180|10190|10180|10190|10180|10180|10175|834
1614846710000|2021-03-04 08:31:50|10185||10185||10185||10185||0
1614846720000|2021-03-04 08:32:00|10190|10185|10205|10195|10210|10205|10190|10185|798
1614846730000|2021-03-04 08:32:10|10200||10200||10205||10200||0
1614846740000|2021-03-04 08:32:20|10205|10205|10210|10200|10210|10205|10205|10200|80
1614846750000|2021-03-04 08:32:30|10215|10205|10215|10210|10215|10210|10215|10205|16
1614846760000|2021-03-04 08:32:40|10210|10205|10210|10200|10215|10205|10210|10200|226
1614846790000|2021-03-04 08:33:10|10215|10205|10230|10220|10235|10225|10215|10205|660
1614846800000|2021-03-04 08:33:20|10225|10225|10230|10220|10235|10225|10225|10220|66
1614846820000|2021-03-04 08:33:40|10235|10225|10240|10230|10240|10235|10235|10225|163
1614846830000|2021-03-04 08:33:50|10245|10235|10245|10240|10245|10240|10240|10235|150
1614846840000|2021-03-04 08:34:00|10250|10235|10245|10235|10250|10240|10240|10235|316
1614846850000|2021-03-04 08:34:10||10240||10240||10240||10240|0
1614846860000|2021-03-04 08:34:20|10240|10235|10240|10230|10245|10240|10235|10230|235
1614846870000|2021-03-04 08:34:30|10245|10235|10240|10230|10245|10235|10240|10230|142
1614846880000|2021-03-04 08:34:40|10245|10235|10240|10235|10245|10235|10240|10235|0
1614846890000|2021-03-04 08:34:50|10245|10230|10245|10235|10245|10235|10245|10230|77
1614846900000|2021-03-04 08:35:00|10240||10245||10245||10240||36
1614846910000|2021-03-04 08:35:10|10250|10240|10250|10240|10250|10245|10250|10240|171
1614846920000|2021-03-04 08:35:20|10245|10245|10235|10225|10250|10245|10235|10225|562
1614846930000|2021-03-04 08:35:30|10230|10220|10225|10215|10230|10220|10225|10215|296
1614846940000|2021-03-04 08:35:40|10220|10210|10220|10210|10220|10210|10220|10210|74
1614846950000|2021-03-04 08:35:50|10215|10205|10215|10205|10220|10205|10215|10205|0
1614846960000|2021-03-04 08:36:00|10210|10200|10210|10200|10215|10205|10205|10200|897
1614846970000|2021-03-04 08:36:10|10215|10205|10215|10210|10215|10210|10210|10205|82
1614846980000|2021-03-04 08:36:20|10220|10205|10220|10210|10220|10210|10215|10205|104
1614846990000|2021-03-04 08:36:30|10215|10205|10215|10205|10215|10210|10215|10205|67
1614847000000|2021-03-04 08:36:40||10210||10205||10210||10205|0
1614847010000|2021-03-04 08:36:50|||||||||6
1614847020000|2021-03-04 08:37:00|10210|10200|10210|10205|10210|10205|10210|10200|0
1614847030000|2021-03-04 08:37:10|10205|10200|10210|10200|10210|10200|10205|10200|50
1614847040000|2021-03-04 08:37:20|10205|10195|10205|10195|10205|10200|10205|10195|241
1614847060000|2021-03-04 08:37:40|10200|10200|10200|10190|10200|10200|10200|10190|317
1614847070000|2021-03-04 08:37:50|10195||10195||10195||10195||68
1614847080000|2021-03-04 08:38:00|||||||||5
1614847090000|2021-03-04 08:38:10|10200|10195|10200|10195|10200|10195|10200|10190|299
1614847100000|2021-03-04 08:38:20|10195|10190|10200|10190|10200|10195|10195|10190|425
1614847110000|2021-03-04 08:38:30||10195||10195||10195||10195|0
1614847120000|2021-03-04 08:38:40|10195|10190|10200|10190|10200|10190|10195|10190|161
1614847130000|2021-03-04 08:38:50|10195|10185|10195|10190|10195|10190|10195|10185|76
1614847140000|2021-03-04 08:39:00|10200||10195||10200||10195||0
1614847150000|2021-03-04 08:39:10||10185||10185||10185||10185|150
1614847160000|2021-03-04 08:39:20||10190||10190||10190||10190|0
1614847180000|2021-03-04 08:39:40|10190|10185|10195|10185|10195|10185|10190|10185|7
1614847190000|2021-03-04 08:39:50||10190||10190||10190||10190|0
1614847200000|2021-03-04 08:40:00|10200|10195|10210|10200|10210|10205|10200|10195|350
1614847210000|2021-03-04 08:40:10|10205|10195|10205|10195|10205|10195|10205|10195|69
1614847220000|2021-03-04 08:40:20|10200|10190|10205|10195|10205|10195|10200|10190|66
1614847230000|2021-03-04 08:40:30|10200|10190|10200|10190|10205|10195|10195|10190|205
1614847240000|2021-03-04 08:40:40|10205|10195|10200|10190|10205|10200|10200|10190|264
1614847290000|2021-03-04 08:41:30|10195|10195|10195|10190|10195|10195|10195|10190|0
1614847300000|2021-03-04 08:41:40|10200|10195|10200|10190|10205|10200|10200|10190|153
1614847310000|2021-03-04 08:41:50||10195||10195||10195||10195|0
1614847320000|2021-03-04 08:42:00|10205|10200|10205|10195|10205|10200|10205|10195|53
1614847340000|2021-03-04 08:42:20|10210|10200|10210|10205|10210|10205|10210|10200|76
1614847350000|2021-03-04 08:42:30|10215||10210||10215||10210||0
1614847360000|2021-03-04 08:42:40|10215|10210|10215|10205|10220|10210|10215|10205|114
1614847380000|2021-03-04 08:43:00|10220|10210|10225|10210|10225|10210|10220|10210|0
1614847410000|2021-03-04 08:43:30|10220|10205|10215|10210|10220|10210|10210|10205|152
1614847420000|2021-03-04 08:43:40|10210|10205|10210|10205|10210|10205|10210|10205|0
1614847430000|2021-03-04 08:43:50|||||||||104
1614847440000|2021-03-04 08:44:00|10205|10200|10210|10200|10210|10205|10205|10200|347
1614847450000|2021-03-04 08:44:10|10205|10205|10215|10205|10215|10205|10205|10205|189
1614847460000|2021-03-04 08:44:20||10210||10210||10210||10210|0
1614847480000|2021-03-04 08:44:40|10210|10205|10215|10205|10215|10210|10210|10205|97
1614847490000|2021-03-04 08:44:50|10210|10210|10215|10205|10215|10210|10210|10205|50
1614847500000|2021-03-04 08:45:00||10210||10210||10210||10210|0
1614847540000|2021-03-04 08:45:40|10210|10205|10225|10215|10225|10220|10210|10205|417
1614847550000|2021-03-04 08:45:50|10220|10220|10225|10215|10225|10220|10220|10215|173
1614847560000|2021-03-04 08:46:00|10215|10210|10215|10210|10220|10210|10215|10210|600
1614847570000|2021-03-04 08:46:10|10220|10215|10220|10215|10220|10215|10215|10210|192
1614847600000|2021-03-04 08:46:40|10215|10210|10215|10210|10220|10215|10215|10205|737
1614847610000|2021-03-04 08:46:50|10220|10215|10225|10215|10225|10220|10220|10215|276
1614847620000|2021-03-04 08:47:00|10220|10210|10215|10210|10225|10210|10215|10210|191
1614847640000|2021-03-04 08:47:20|10220|10215|10220|10215|10225|10215|10215|10210|234
1614847650000|2021-03-04 08:47:30|10225||10220||10225||10220||0
1614847660000|2021-03-04 08:47:40|10225|10220|10225|10220|10230|10220|10220|10215|69
1614847670000|2021-03-04 08:47:50|10220|10215|10225|10215|10230|10220|10220|10215|413
1614847680000|2021-03-04 08:48:00|10220|10220|10230|10225|10230|10225|10220|10215|119
1614847690000|2021-03-04 08:48:10|10235|10230|10240|10230|10245|10235|10235|10230|461
1614847700000|2021-03-04 08:48:20||10235||10235||10235||10235|0
1614847710000|2021-03-04 08:48:30|10235|10230|10240|10235|10240|10235|10235|10230|77
1614847730000|2021-03-04 08:48:50|10245|10240|10250|10240|10250|10245|10245|10240|246
1614847760000|2021-03-04 08:49:20||10245||10240||10245||10240|14
1614847780000|2021-03-04 08:49:40|10245|10245|10250|10240|10250|10245|10245|10240|238
1614847790000|2021-03-04 08:49:50|10245||10245||10245||10245||0
1614847800000|2021-03-04 08:50:00|10240|10235|10240|10230|10245|10235|10235|10230|219
1614847810000|2021-03-04 08:50:10||10235||10235||10235||10230|0
1614847820000|2021-03-04 08:50:20|10245|10240|10250|10240|10250|10240|10245|10240|284
1614847840000|2021-03-04 08:50:40|10245||10245||10245||10245||0
1614847850000|2021-03-04 08:50:50|10250||10250||10250||10245||50
1614847860000|2021-03-04 08:51:00|10245|10235|10245|10235|10245|10240|10240|10235|175
1614847870000|2021-03-04 08:51:10|10240|10230|10240|10230|10245|10230|10235|10230|749
1614847880000|2021-03-04 08:51:20|10235|10225|10230|10225|10240|10225|10225|10220|589
1614847890000|2021-03-04 08:51:30||10220||10220||10220||10220|247
1614847900000|2021-03-04 08:51:40|10235|10225|10245|10240|10245|10240|10235|10225|526
1614847910000|2021-03-04 08:51:50|10250|10245|10250|10245|10250|10245|10250|10240|49
1614847930000|2021-03-04 08:52:10|10255|10250|10260|10255|10260|10255|10255|10250|237
1614847940000|2021-03-04 08:52:20|10255|10250|10250|10240|10255|10250|10250|10240|143
1614847950000|2021-03-04 08:52:30||10245||10245||10245||10245|0
1614847960000|2021-03-04 08:52:40||10240||10240||10240||10240|0
1614847980000|2021-03-04 08:53:00|10255|10245|10255|10250|10260|10250|10255|10245|158
1614847990000|2021-03-04 08:53:10|10260|10245|10250|10245|10260|10245|10250|10245|123
1614848000000|2021-03-04 08:53:20||10240||10240||10240||10240|48
1614848010000|2021-03-04 08:53:30||10245||10245||10245||10245|0
1614848020000|2021-03-04 08:53:40|10255|10240|10255|10245|10255|10250|10250|10240|175
1614848030000|2021-03-04 08:53:50|10250|10240|10250|10245|10255|10245|10250|10240|204
1614848040000|2021-03-04 08:54:00|10255||10250||10255||10250||0
1614848050000|2021-03-04 08:54:10|10255|10250|10250|10245|10255|10250|10250|10245|200
1614848060000|2021-03-04 08:54:20|10255|10250|10260|10255|10260|10255|10255|10250|412
1614848080000|2021-03-04 08:54:40|10255|10250|10265|10260|10265|10260|10255|10250|247
1614848090000|2021-03-04 08:54:50|10270|10265|10270|10265|10270|10265|10270|10265|91
1614848100000|2021-03-04 08:55:00|10265|10260|10255|10245|10265|10260|10250|10245|2447
1614848110000|2021-03-04 08:55:10|10260|10250|10260|10250|10260|10255|10260|10250|66
1614848120000|2021-03-04 08:55:20|10265|10255|10265|10255|10265|10255|10260|10255|78
1614848130000|2021-03-04 08:55:30|10270|10260|10270|10260|10275|10265|10270|10260|200
1614848140000|2021-03-04 08:55:40|10275|10265|10270|10265|10275|10265|10270|10265|50
1614848150000|2021-03-04 08:55:50|10275|10270|10275|10265|10275|10270|10270|10265|690
1614848160000|2021-03-04 08:56:00|10270|10260|10265|10260|10270|10260|10265|10260|111
1614848170000|2021-03-04 08:56:10|10270|10265|10270|10265|10270|10265|10265|10260|156
1614848180000|2021-03-04 08:56:20|10275|10270|10275|10270|10275|10270|10275|10265|280
1614848220000|2021-03-04 08:57:00|10280|10275|10280|10275|10280|10275|10280|10275|109
1614848230000|2021-03-04 08:57:10|10275|10270|10280|10275|10280|10275|10275|10270|160
1614848240000|2021-03-04 08:57:20|10285|10280|10285|10280|10285|10280|10285|10275|25
1614848250000|2021-03-04 08:57:30||10275||10275||10275||10275|12
1614848260000|2021-03-04 08:57:40||10280||10280||10280||10275|193
1614848280000|2021-03-04 08:58:00|10280|10275|10285|10280|10285|10280|10280|10275|156
1614848290000|2021-03-04 08:58:10|10290|10285|10290|10285|10295|10285|10290|10285|378
1614848300000|2021-03-04 08:58:20|10285|10280|10280|10275|10285|10280|10280|10275|800
1614848310000|2021-03-04 08:58:30|10285|10280|10295|10285|10295|10290|10285|10275|488
1614848330000|2021-03-04 08:58:50|10290|10280|10290|10285|10290|10285|10285|10280|181
1614848340000|2021-03-04 08:59:00|10295|10280|10290|10285|10295|10290|10290|10280|33
1614848350000|2021-03-04 08:59:10|10285|10280|10290|10285|10290|10285|10285|10280|130
1614848370000|2021-03-04 08:59:30|10285|10280|10285|10280|10290|10280|10285|10275|282
1614848380000|2021-03-04 08:59:40|10290|10285|10295|10290|10295|10290|10285|10280|169
1614848390000|2021-03-04 08:59:50|10300|10295|10300|10295|10305|10300|10300|10290|306
1614848400000|2021-03-04 09:00:00|10305|10290|10295|10290|10305|10290|10295|10290|265
1614848410000|2021-03-04 09:00:10|10290|10285|10295|10290|10295|10290|10290|10285|17
1614848420000|2021-03-04 09:00:20|10300|10295|10300|10295|10300|10295|10300|10295|166
1614848430000|2021-03-04 09:00:30|10295|10290|10295|10290|10300|10290|10295|10290|136
1614848470000|2021-03-04 09:01:10|10300|10295|10295|10290|10300|10295|10295|10290|462
1614848480000|2021-03-04 09:01:20|10300|10295|10295|10290|10300|10295|10295|10290|92
1614848490000|2021-03-04 09:01:30|10290|10285|10275|10270|10290|10285|10275|10270|1150
1614848500000|2021-03-04 09:01:40|10280|10275|10280|10275|10280|10275|10280|10270|253
1614848510000|2021-03-04 09:01:50|10285|10270|10290|10285|10290|10285|10285|10270|714
1614848520000|2021-03-04 09:02:00|10295|10290|10295|10290|10295|10290|10290|10290|440
1614848530000|2021-03-04 09:02:10|10300|10295|10300|10290|10300|10295|10300|10290|36
1614848540000|2021-03-04 09:02:20|10295|10295|10295|10290|10300|10295|10295|10290|100
1614848550000|2021-03-04 09:02:30|10300|10285|10285|10275|10300|10285|10285|10275|473
1614848560000|2021-03-04 09:02:40|10280|10280|10275|10270|10280|10280|10270|10265|296
1614848570000|2021-03-04 09:02:50|10280|10275|10280|10275|10280|10275|10275|10270|550
1614848580000|2021-03-04 09:03:00||10270||10275||10275||10270|168
1614848590000|2021-03-04 09:03:10|10275|10270|10280|10270|10280|10275|10275|10270|128
1614848600000|2021-03-04 09:03:20||10275||10275||10275||10270|11
1614848640000|2021-03-04 09:04:00|10275|10270|10275|10270|10275|10270|10275|10270|303
1614848650000|2021-03-04 09:04:10|10270|10265|10270|10265|10275|10265|10270|10265|457
1614848660000|2021-03-04 09:04:20|10275|10270|10275|10270|10275|10270|10275|10270|307
1614848670000|2021-03-04 09:04:30|10270|10265|10270|10265|10275|10265|10270|10265|195
1614848690000|2021-03-04 09:04:50|10265|10260|10265|10260|10265|10260|10265|10260|256
1614848700000|2021-03-04 09:05:00|||||||||163
1614848710000|2021-03-04 09:05:10|10270|10265|10270|10265|10270|10265|10270|10260|345
1614848720000|2021-03-04 09:05:20|10265|10260|10265|10260|10270|10260|10265|10260|155
1614848730000|2021-03-04 09:05:30|||||||||125
1614848740000|2021-03-04 09:05:40|10260|10255|10260|10255|10265|10255|10260|10255|169
1614848800000|2021-03-04 09:06:40|10255|10250|10250|10245|10255|10250|10250|10245|640
1614848810000|2021-03-04 09:06:50|||||||||56
1614848850000|2021-03-04 09:07:30|10245|10240|10260|10250|10260|10255|10245|10240|994
1614848870000|2021-03-04 09:07:50|10255||10255||10255||10255||0
1614848880000|2021-03-04 09:08:00|10250|10245|10250|10245|10250|10245|10250|10240|113
1614848890000|2021-03-04 09:08:10|10245|10240|10245|10240|10245|10240|10245|10240|165
1614848900000|2021-03-04 09:08:20|10240|10235|10245|10240|10245|10240|10240|10235|72
1614848910000|2021-03-04 09:08:30|10250|10245|10245|10240|10250|10245|10245|10240|206
1614848920000|2021-03-04 09:08:40|10240|10235|10240|10235|10240|10235|10240|10235|112
1614848970000|2021-03-04 09:09:30|10260|10240|10245|10240|10260|10255|10245|10235|5380
1614848980000|2021-03-04 09:09:40|10260|10235|10260|10255|10265|10260|10255|10235|2191
1614849000000|2021-03-04 09:10:00|10265|10260|10275|10265|10275|10270|10265|10260|428
1614849010000|2021-03-04 09:10:10||10270||10265||10270||10265|0
1614849020000|2021-03-04 09:10:20|10270|10270|10275|10265|10275|10270|10270|10260|747
1614849030000|2021-03-04 09:10:30|10270||10270||10275||10270||0
1614849040000|2021-03-04 09:10:40|10275||10270||10275||10270||48
1614849050000|2021-03-04 09:10:50|10275|10270|10275|10270|10275|10270|10270|10265|109
1614849060000|2021-03-04 09:11:00|10280|10275|10280|10270|10280|10275|10280|10270|163
1614849070000|2021-03-04 09:11:10||10275||10275||10275||10275|0
1614849080000|2021-03-04 09:11:20|10275|10270|10275|10270|10280|10275|10275|10270|109
1614849090000|2021-03-04 09:11:30|10270|10265|10295|10285|10295|10290|10270|10265|1244
1614849100000|2021-03-04 09:11:40|10290|10290|10295|10285|10305|10295|10290|10285|1569
1614849110000|2021-03-04 09:11:50|10290|10280|10290|10280|10290|10280|10285|10280|382
1614849120000|2021-03-04 09:12:00|10285|10275|10280|10275|10285|10275|10280|10275|436
1614849130000|2021-03-04 09:12:10|10275|10270|10275|10270|10275|10270|10275|10265|22
1614849140000|2021-03-04 09:12:20||10265||10270||10270||10265|325
1614849150000|2021-03-04 09:12:30|10270|10265|10270|10265|10275|10270|10270|10265|197
1614849160000|2021-03-04 09:12:40|10275|10270|10270|10265|10275|10270|10270|10265|367
1614849170000|2021-03-04 09:12:50|10275|10270|10280|10275|10285|10275|10275|10270|224
1614849200000|2021-03-04 09:13:20|10275|10270|10280|10270|10280|10270|10275|10270|251
1614849210000|2021-03-04 09:13:30|10275||10275||10275||10275||0
1614849220000|2021-03-04 09:13:40|10270|10265|10275|10265|10275|10270|10270|10265|533
1614849250000|2021-03-04 09:14:10||10270||10270||10270||10270|11
1614849260000|2021-03-04 09:14:20||10265||10265||10270||10265|149
1614849270000|2021-03-04 09:14:30|10270||10270||10270||10270||0
1614849300000|2021-03-04 09:15:00|10265|10260|10270|10265|10270|10265|10265|10260|635
1614849320000|2021-03-04 09:15:20|10275|10270|10275|10270|10275|10270|10275|10270|181
1614849330000|2021-03-04 09:15:30|10280||10275||10280||10275||0
1614849350000|2021-03-04 09:15:50|10270|10265|10270|10265|10275|10270|10270|10265|608
1614849360000|2021-03-04 09:16:00|10265|10260|10270|10260|10270|10260|10265|10260|211
1614849370000|2021-03-04 09:16:10|10265|10265|10270|10265|10270|10265|10265|10265|58
1614849380000|2021-03-04 09:16:20|10275|10270|10275|10270|10280|10270|10275|10270|212
1614849400000|2021-03-04 09:16:40|10280|10275|10280|10270|10280|10275|10280|10270|20
1614849420000|2021-03-04 09:17:00|10275|10265|10275|10265|10275|10270|10270|10265|648
1614849430000|2021-03-04 09:17:10|10280|10270|10280|10275|10280|10275|10280|10270|241
1614849450000|2021-03-04 09:17:30|10285|10280|10290|10285|10290|10285|10285|10280|547
1614849460000|2021-03-04 09:17:40|10295|10290|10290|10285|10295|10290|10290|10285|260
1614849490000|2021-03-04 09:18:10|10295||10295||10295||10290||0
1614849500000|2021-03-04 09:18:20|10290||10295||10295||10290||0
1614849510000|2021-03-04 09:18:30|10300|10290|10300|10295|10300|10295|10295|10290|68
1614849530000|2021-03-04 09:18:50|10305|10300|10305|10300|10305|10300|10305|10300|20
1614849540000|2021-03-04 09:19:00|10310|10305|10305|10300|10310|10305|10305|10300|204
1614849570000|2021-03-04 09:19:30|10310|10305|10315|10310|10320|10310|10310|10300|153
1614849580000|2021-03-04 09:19:40|10320|10305|10320|10315|10320|10315|10320|10305|201
1614849590000|2021-03-04 09:19:50|10315|10310|10315|10310|10320|10315|10315|10310|222
1614849600000|2021-03-04 09:20:00|10320||10320||10320||10315||5
1614849610000|2021-03-04 09:20:10|10325|10315|10315|10305|10325|10315|10310|10305|579
1614849620000|2021-03-04 09:20:20|10310|10300|10320|10310|10320|10315|10305|10300|620
1614849630000|2021-03-04 09:20:30|10325|10315|10325|10320|10325|10320|10325|10315|44
1614849640000|2021-03-04 09:20:40|10320|10315|10325|10315|10325|10315|10320|10315|0
1614849650000|2021-03-04 09:20:50|10320||10320||10325||10320||0
1614849670000|2021-03-04 09:21:10|10315|10310|10320|10310|10320|10310|10315|10310|203
1614849680000|2021-03-04 09:21:20|10315|10315|10315|10310|10320|10315|10315|10310|31
1614849690000|2021-03-04 09:21:30|10310|10305|10315|10310|10315|10310|10310|10300|447
1614849700000|2021-03-04 09:21:40|10320|10315|10320|10310|10320|10315|10320|10310|75
1614849710000|2021-03-04 09:21:50|10315||10315||10320||10315||0
1614849720000|2021-03-04 09:22:00|10320||10315||10320||10315||0
1614849740000|2021-03-04 09:22:20|10310|10305|10315|10305|10315|10310|10310|10305|635
1614849750000|2021-03-04 09:22:30||10310||10310||10310||10310|0
1614849760000|2021-03-04 09:22:40|||||||||98
1614849770000|2021-03-04 09:22:50|10320|10315|10320|10310|10320|10315|10320|10310|365
1614849780000|2021-03-04 09:23:00|10315||10315||10315||10315||0
1614849790000|2021-03-04 09:23:10|10310|10305|10310|10305|10310|10305|10310|10305|378
1614849800000|2021-03-04 09:23:20|10305|10300|10310|10300|10310|10305|10305|10300|610
1614849810000|2021-03-04 09:23:30||10305||10300||10305||10300|37
1614849820000|2021-03-04 09:23:40|10315|10305|10315|10310|10320|10310|10315|10305|450
1614849830000|2021-03-04 09:23:50|10320|10315|10320|10315|10320|10315|10315|10315|0
1614849840000|2021-03-04 09:24:00|10325|10320|10325|10320|10330|10325|10325|10320|1006
1614849860000|2021-03-04 09:24:20|10330||10330||10330||10325||23
1614849870000|2021-03-04 09:24:30|10335|10325|10335|10330|10335|10330|10335|10325|28
1614849890000|2021-03-04 09:24:50|10330|10325|10335|10330|10340|10335|10330|10325|380
1614849900000|2021-03-04 09:25:00|10330|10325|10335|10325|10335|10325|10330|10325|85
1614849910000|2021-03-04 09:25:10|10330||10330||10330||10330||0
1614849930000|2021-03-04 09:25:30|10335|10330|10340|10335|10340|10335|10335|10330|261
1614849940000|2021-03-04 09:25:40|10345|10340|10340|10335|10345|10340|10340|10335|84
1614849950000|2021-03-04 09:25:50|10345|10340|10340|10335|10345|10340|10340|10335|128
1614849960000|2021-03-04 09:26:00|10345|10340|10345|10335|10345|10340|10340|10335|90
1614849970000|2021-03-04 09:26:10||10340||10340||10340||10340|0
1614850000000|2021-03-04 09:26:40|10350|10335|10345|10340|10350|10340|10340|10335|921
1614850010000|2021-03-04 09:26:50|10340|10335|10345|10335|10345|10340|10340|10335|413
1614850020000|2021-03-04 09:27:00|10340|10340|10345|10335|10350|10340|10340|10335|120
1614850030000|2021-03-04 09:27:10|10340|10330|10330|10325|10340|10330|10330|10320|821
1614850040000|2021-03-04 09:27:20|10335|10320|10335|10330|10335|10330|10335|10320|399
1614850060000|2021-03-04 09:27:40|10330|10325|10335|10330|10335|10330|10330|10325|1081
1614850070000|2021-03-04 09:27:50|10330|10325|10325|10320|10330|10325|10325|10320|472
1614850080000|2021-03-04 09:28:00|10330|10325|10335|10325|10335|10325|10330|10325|808
1614850100000|2021-03-04 09:28:20|10340|10330|10340|10330|10340|10330|10340|10330|565
1614850120000|2021-03-04 09:28:40|10335|10335|10335|10330|10335|10335|10335|10330|641
1614850130000|2021-03-04 09:28:50|10340|10335|10340|10335|10345|10340|10335|10330|1581
1614850140000|2021-03-04 09:29:00|10345|10340|10340|10335|10345|10340|10340|10330|220
1614850160000|2021-03-04 09:29:20||10330||10330||10335||10330|820
1614850170000|2021-03-04 09:29:30|10345|10335|10345|10335|10345|10335|10345|10335|574
1614850190000|2021-03-04 09:29:50|10340|10340|10345|10340|10345|10340|10340|10340|52
1614850200000|2021-03-04 09:30:00|10350|10345|10355|10345|10355|10345|10350|10345|1587
1614850230000|2021-03-04 09:30:30|10350||10355||10355||10350||49
1614850240000|2021-03-04 09:30:40|10360|10350|10355|10350|10360|10355|10355|10350|429
1614850250000|2021-03-04 09:30:50|10360|10355|10360|10355|10360|10355|10360|10350|331
1614850260000|2021-03-04 09:31:00|10355|10350|10360|10350|10360|10355|10355|10350|0
1614850270000|2021-03-04 09:31:10|10365|10355|10365|10355|10365|10360|10365|10355|305
1614850280000|2021-03-04 09:31:20|10360|10360|10355|10350|10360|10360|10355|10350|164
1614850290000|2021-03-04 09:31:30|10350|10345|10350|10340|10350|10345|10350|10340|668
1614850310000|2021-03-04 09:31:50|10345||10345||10345||10345||73
1614850320000|2021-03-04 09:32:00|10340|10335|10340|10335|10345|10340|10340|10335|496
1614850330000|2021-03-04 09:32:10||10330||10335||10335||10330|398
1614850340000|2021-03-04 09:32:20|10335|10330|10340|10330|10340|10335|10335|10330|54
1614850350000|2021-03-04 09:32:30|10335||10335||10335||10335||0
1614850370000|2021-03-04 09:32:50|10330|10325|10330|10325|10335|10325|10330|10325|525
1614850380000|2021-03-04 09:33:00|10325|10320|10330|10325|10330|10325|10325|10320|257
1614850390000|2021-03-04 09:33:10|10325|10320|10320|10315|10325|10320|10320|10315|108
1614850410000|2021-03-04 09:33:30|||||||||222
1614850420000|2021-03-04 09:33:40|10315|10310|10320|10315|10320|10315|10315|10310|161
1614850430000|2021-03-04 09:33:50||10310||10310||10310||10310|0
1614850440000|2021-03-04 09:34:00|10315|10315|10320|10315|10320|10315|10315|10310|101
1614850450000|2021-03-04 09:34:10|10315|10310|10320|10315|10320|10315|10315|10310|205
1614850470000|2021-03-04 09:34:30|||||||||89
1614850480000|2021-03-04 09:34:40|10325|10320|10325|10320|10325|10320|10325|10320|877
1614850500000|2021-03-04 09:35:00|10330|10325|10330|10325|10335|10325|10330|10320|752
1614850510000|2021-03-04 09:35:10|10335|10330|10335|10330|10335|10330|10335|10325|34
1614850520000|2021-03-04 09:35:20|10330|10325|10330|10325|10330|10325|10330|10325|205
1614850540000|2021-03-04 09:35:40|10335||10335||10335||10335||81
1614850550000|2021-03-04 09:35:50|10330|10330|10335|10330|10335|10330|10330|10325|38
1614850560000|2021-03-04 09:36:00||10325||10325||10330||10325|0
1614850570000|2021-03-04 09:36:10|10330|10330|10330|10325|10330|10330|10330|10325|50
1614850590000|2021-03-04 09:36:30|10335|10330|10335|10325|10335|10330|10330|10325|233
1614850600000|2021-03-04 09:36:40|10330|10320|10320|10315|10330|10320|10320|10315|1059
1614850610000|2021-03-04 09:36:50||10310||10315||10315||10310|287
1614850620000|2021-03-04 09:37:00|10315|10310|10315|10310|10315|10310|10315|10310|368
1614850630000|2021-03-04 09:37:10|10310|10305|10310|10300|10310|10305|10305|10300|157
1614850640000|2021-03-04 09:37:20||10305||10300||10305||10300|0
1614850650000|2021-03-04 09:37:30|10315|10305|10315|10310|10315|10310|10315|10305|599
1614850660000|2021-03-04 09:37:40|10320|10315|10320|10315|10320|10315|10320|10315|83
1614850690000|2021-03-04 09:38:10|10315|10310|10320|10315|10320|10315|10315|10310|232
1614850700000|2021-03-04 09:38:20|10315|10310|10315|10310|10315|10310|10315|10310|87
1614850710000|2021-03-04 09:38:30|10320|10315|10320|10310|10320|10315|10320|10310|176
1614850740000|2021-03-04 09:39:00|10325|10315|10325|10320|10325|10320|10320|10315|191
1614850760000|2021-03-04 09:39:20|||||||||30
1614850770000|2021-03-04 09:39:30|10320|10315|10325|10315|10325|10320|10320|10315|392
1614850800000|2021-03-04 09:40:00|10320|10310|10320|10310|10325|10310|10315|10310|362
1614850810000|2021-03-04 09:40:10|10315||10315||10315||10315||0
1614850820000|2021-03-04 09:40:20|10310|10305|10315|10305|10315|10310|10310|10305|700
1614850830000|2021-03-04 09:40:30|10320|10310|10320|10310|10320|10315|10315|10310|357
1614850840000|2021-03-04 09:40:40|10315|10305|10315|10305|10315|10305|10315|10305|0
1614850870000|2021-03-04 09:41:10||10310||10310||10310||10310|0
1614850880000|2021-03-04 09:41:20||10305||10305||10305||10305|0
1614850890000|2021-03-04 09:41:30|10310|10300|10305|10300|10310|10300|10305|10300|588
1614850930000|2021-03-04 09:42:10|10300|10295|10285|10280|10300|10295|10285|10280|1400
1614850940000|2021-03-04 09:42:20|10280|10275|10280|10270|10285|10280|10280|10270|722
1614850970000|2021-03-04 09:42:50|10275|10265|10265|10260|10275|10270|10265|10260|378
1614850980000|2021-03-04 09:43:00|10270|10265|10265|10260|10270|10265|10265|10260|429
1614851030000|2021-03-04 09:43:50|||||||||56
1614851040000|2021-03-04 09:44:00|||||||||74
1614851060000|2021-03-04 09:44:20|10260|10255|10250|10240|10260|10255|10250|10240|329
1614851070000|2021-03-04 09:44:30|10255|10245|10255|10245|10255|10250|10250|10245|590
1614851080000|2021-03-04 09:44:40|10250||10255||10255||10250||37
1614851090000|2021-03-04 09:44:50|10250||10250||10250||10250||0
1614851100000|2021-03-04 09:45:00|10255|10250|10250|10245|10255|10250|10250|10245|109
1614851130000|2021-03-04 09:45:30|10255|10250|10260|10255|10260|10255|10255|10245|498
1614851140000|2021-03-04 09:45:40|10255|10250|10265|10255|10265|10260|10255|10250|1030
1614851150000|2021-03-04 09:45:50|10270|10260|10270|10265|10275|10270|10270|10260|500
1614851190000|2021-03-04 09:46:30|10265|10260|10270|10265|10270|10265|10265|10260|753
1614851200000|2021-03-04 09:46:40|10275|10270|10270|10265|10275|10270|10270|10265|201
1614851210000|2021-03-04 09:46:50|10275|10270|10270|10265|10275|10270|10270|10265|111
1614851230000|2021-03-04 09:47:10|10275||10275||10275||10275||0
1614851240000|2021-03-04 09:47:20||10270||10270||10270||10265|60
1614851250000|2021-03-04 09:47:30|10270|10265|10270|10265|10270|10265|10270|10265|41
1614851260000|2021-03-04 09:47:40|10275|10270|10275|10265|10275|10270|10275|10265|111
1614851290000|2021-03-04 09:48:10||10270||10270||10270||10270|0
1614851300000|2021-03-04 09:48:20|10270|10265|10280|10270|10280|10275|10270|10265|1326
1614851310000|2021-03-04 09:48:30|10275|10275|10280|10270|10280|10275|10275|10270|0
1614851320000|2021-03-04 09:48:40||10275||10275||10275||10275|0
1614851330000|2021-03-04 09:48:50|10285|10280|10285|10280|10285|10280|10285|10280|134
1614851340000|2021-03-04 09:49:00|10280|10275|10285|10275|10285|10280|10280|10275|334
1614851380000|2021-03-04 09:49:40|10280||10285||10285||10280||103
1614851390000|2021-03-04 09:49:50|10290|10280|10290|10285|10290|10285|10285|10280|191
1614851400000|2021-03-04 09:50:00|10295|10290|10295|10285|10295|10290|10295|10285|142
1614851410000|2021-03-04 09:50:10|10290|10290|10295|10290|10295|10290|10290|10290|0
1614851420000|2021-03-04 09:50:20|10300||10295||10300||10295||31
1614851430000|2021-03-04 09:50:30|10300||10300||10300||10295||0
1614851440000|2021-03-04 09:50:40|10295||10295||10295||10295||0
1614851450000|2021-03-04 09:50:50|10300|10295|10300|10295|10300|10295|10300|10290|19
1614851470000|2021-03-04 09:51:10|10305|10300|10295|10290|10305|10300|10295|10290|367
1614851480000|2021-03-04 09:51:20|10300|10295|10300|10295|10300|10295|10300|10295|174
1614851490000|2021-03-04 09:51:30||10290||10295||10295||10290|130
1614851500000|2021-03-04 09:51:40|10295|10290|10295|10290|10295|10290|10295|10290|32
1614851520000|2021-03-04 09:52:00|10290|10285|10290|10285|10290|10285|10290|10285|371
1614851530000|2021-03-04 09:52:10||10280||10280||10280||10280|32
1614851540000|2021-03-04 09:52:20|10295|10285|10295|10290|10295|10290|10295|10285|283
1614851550000|2021-03-04 09:52:30|10300|10295|10305|10295|10305|10295|10300|10290|719
1614851560000|2021-03-04 09:52:40|10300|10300|10305|10295|10305|10300|10300|10295|133
1614851570000|2021-03-04 09:52:50|10300|10300|10305|10295|10305|10300|10300|10295|2
1614851580000|2021-03-04 09:53:00|10300||10305||10305||10300||0
1614851600000|2021-03-04 09:53:20||10300||10295||10300||10295|0
1614851610000|2021-03-04 09:53:30||10300||10295||10300||10295|0
1614851620000|2021-03-04 09:53:40||10300||10300||10300||10300|0
1614851630000|2021-03-04 09:53:50|10310|10305|10310|10300|10310|10305|10310|10300|319
1614851720000|2021-03-04 09:55:20|10305||10305||10305||10305||0
1614851730000|2021-03-04 09:55:30|10300|10295|10305|10300|10305|10300|10300|10295|1010
1614851740000|2021-03-04 09:55:40|10310|10305|10310|10305|10310|10305|10310|10300|186
1614851750000|2021-03-04 09:55:50||10300||10300||10300||10300|0
1614851820000|2021-03-04 09:57:00|10315|10305|10305|10300|10320|10310|10305|10300|807
1614851870000|2021-03-04 09:57:50|10300|10295|10300|10295|10300|10295|10300|10295|507
1614851910000|2021-03-04 09:58:30|10305||10300||10305||10300||136
1614851920000|2021-03-04 09:58:40|10305||10300||10305||10300||0
1614851930000|2021-03-04 09:58:50|10305||10300||10305||10300||217
1614851950000|2021-03-04 09:59:10|10295|10290|10295|10290|10300|10290|10295|10290|208
1614851990000|2021-03-04 09:59:50|||||||||280
1614852000000|2021-03-04 10:00:00|10300|10295|10300|10290|10300|10295|10295|10290|231
1614852020000|2021-03-04 10:00:20||10295||10295||10295||10295|0
1614852030000|2021-03-04 10:00:30|10305|10300|10305|10300|10305|10300|10305|10300|336
1614852040000|2021-03-04 10:00:40|10310|10305|10310|10305|10310|10305|10310|10305|40
1614852100000|2021-03-04 10:01:40|10315|10310|10325|10315|10325|10315|10315|10310|627
1614852120000|2021-03-04 10:02:00||10320||10320||10320||10320|0
1614852130000|2021-03-04 10:02:10|10330||10325||10330||10325||302
1614852140000|2021-03-04 10:02:20|10320|10315|10325|10315|10325|10315|10320|10315|54
1614852160000|2021-03-04 10:02:40|10320||10320||10320||10320||0
1614852170000|2021-03-04 10:02:50||10310||10310||10315||10310|765
1614852180000|2021-03-04 10:03:00||10315||10315||10315||10315|0
1614852190000|2021-03-04 10:03:10|10325||10320||10325||10320||211
1614852200000|2021-03-04 10:03:20|10315|10310|10320|10310|10320|10310|10315|10310|116
1614852210000|2021-03-04 10:03:30||10315||10315||10315||10315|0
1614852290000|2021-03-04 10:04:50|||||||||100
1614852320000|2021-03-04 10:05:20|10325|10320|10325|10320|10325|10320|10325|10320|271
1614852360000|2021-03-04 10:06:00|10320|10315|10325|10315|10325|10315|10320|10315|156
1614852370000|2021-03-04 10:06:10||10320||10320||10320||10320|0
1614852410000|2021-03-04 10:06:50|10320|10315|10320|10315|10325|10315|10320|10315|371
1614852420000|2021-03-04 10:07:00|10315|10310|10325|10320|10325|10320|10315|10310|908
1614852440000|2021-03-04 10:07:20|10330|10325|10330|10325|10330|10325|10330|10320|53
1614852450000|2021-03-04 10:07:30|10325|10320|10325|10320|10330|10325|10325|10320|88
1614852460000|2021-03-04 10:07:40|10320|10315|10320|10315|10325|10315|10320|10315|181
1614852480000|2021-03-04 10:08:00|10315|10310|10315|10310|10320|10310|10315|10310|254
1614852490000|2021-03-04 10:08:10|10320||10320||10320||10315||0
1614852500000|2021-03-04 10:08:20|10315||10320||10320||10315||0
1614852510000|2021-03-04 10:08:30|10315|10305|10315|10305|10320|10310|10310|10305|1184
1614852530000|2021-03-04 10:08:50|10310|10310|10315|10310|10315|10310|10310|10305|7
1614852540000|2021-03-04 10:09:00|10320||10315||10320||10315||0
1614852550000|2021-03-04 10:09:10|10320||10320||10320||10320||0
1614852570000|2021-03-04 10:09:30|10315|10305|10315|10305|10315|10305|10310|10305|130
1614852600000|2021-03-04 10:10:00|10310||10315||10315||10310||0
1614852630000|2021-03-04 10:10:30|10320|10310|10320|10310|10320|10310|10320|10310|308
1614852640000|2021-03-04 10:10:40|10315||10320||10320||10315||0
1614852650000|2021-03-04 10:10:50|10315||10315||10315||10315||0
1614852660000|2021-03-04 10:11:00|10320||10320||10320||10320||0
1614852670000|2021-03-04 10:11:10|10315|10315|10320|10315|10320|10315|10315|10310|318
1614852700000|2021-03-04 10:11:40|10315|10310|10320|10310|10320|10315|10315|10310|336
1614852710000|2021-03-04 10:11:50|10315|10305|10320|10310|10320|10315|10310|10305|1539
1614852730000|2021-03-04 10:12:10|10315||10315||10315||10315||0
1614852760000|2021-03-04 10:12:40|10310|10305|10315|10310|10315|10310|10310|10305|1122
1614852770000|2021-03-04 10:12:50|10320|10315|10320|10315|10320|10315|10320|10310|238
1614852780000|2021-03-04 10:13:00|10315|10310|10320|10310|10320|10310|10315|10310|235
1614852790000|2021-03-04 10:13:10|10315||10315||10315||10315||0
1614852800000|2021-03-04 10:13:20|10320||10320||10320||10320||0
1614852810000|2021-03-04 10:13:30|10315||10315||10315||10315||0
1614852830000|2021-03-04 10:13:50|10320||10320||10320||10320||0
1614852870000|2021-03-04 10:14:30|10315|10315|10320|10315|10320|10315|10315|10315|224
1614852880000|2021-03-04 10:14:40|10315|10310|10320|10315|10320|10315|10315|10310|513
1614852950000|2021-03-04 10:15:50|10315|10310|10315|10310|10320|10310|10315|10310|858
1614852960000|2021-03-04 10:16:00|10320|10315|10315|10310|10320|10315|10315|10310|60
1614853000000|2021-03-04 10:16:40|10310|10305|10310|10305|10315|10310|10310|10305|1203
1614853030000|2021-03-04 10:17:10|10315|10310|10315|10310|10315|10310|10315|10310|537
1614853040000|2021-03-04 10:17:20|10310|10305|10315|10305|10315|10305|10310|10305|218
1614853050000|2021-03-04 10:17:30|10310||10315||10315||10310||0
1614853060000|2021-03-04 10:17:40|10310||10310||10310||10310||0
1614853070000|2021-03-04 10:17:50|10315||10315||10315||10315||0
1614853100000|2021-03-04 10:18:20|10310||10310||10310||10310||0
1614853140000|2021-03-04 10:19:00|10305|10300|10305|10300|10310|10305|10305|10300|790
1614853150000|2021-03-04 10:19:10|10300|10295|10285|10275|10300|10295|10285|10275|944
1614853160000|2021-03-04 10:19:20|10280|10270|10275|10270|10280|10270|10275|10270|689
1614853170000|2021-03-04 10:19:30||10265||10270||10270||10265|24
1614853180000|2021-03-04 10:19:40||10265||10270||10270||10265|146
1614853200000|2021-03-04 10:20:00|10280|10275|10280|10275|10280|10275|10280|10275|264
1614853210000|2021-03-04 10:20:10|10285|10280|10285|10275|10285|10280|10285|10275|431
1614853220000|2021-03-04 10:20:20||10280||10275||10280||10275|0
1614853230000|2021-03-04 10:20:30|10280||10280||10280||10280||0
1614853240000|2021-03-04 10:20:40|10275|10270|10275|10265|10275|10270|10275|10265|104
1614853250000|2021-03-04 10:20:50|10280|10270|10280|10270|10280|10275|10280|10270|117
1614853270000|2021-03-04 10:21:10|10285|10275|10285|10275|10285|10275|10285|10275|0
1614853280000|2021-03-04 10:21:20|10280||10285||10285||10280||50
1614853300000|2021-03-04 10:21:40|10280||10280||10280||10280||0
1614853310000|2021-03-04 10:21:50|10285||10280||10285||10280||0
1614853320000|2021-03-04 10:22:00|10285||10285||10285||10280||0
1614853330000|2021-03-04 10:22:10|10280||10280||10280||10280||0
1614853350000|2021-03-04 10:22:30|10275|10270|10275|10270|10275|10270|10275|10270|314
1614853360000|2021-03-04 10:22:40|||||||||10
1614853370000|2021-03-04 10:22:50||10265||10265||10270||10265|240
1614853380000|2021-03-04 10:23:00|10270|10260|10265|10260|10270|10260|10265|10260|176
1614853400000|2021-03-04 10:23:20|10260|10255|10265|10260|10265|10260|10260|10255|92
1614853410000|2021-03-04 10:23:30||10255||10255||10255||10255|0
1614853420000|2021-03-04 10:23:40||10260||10260||10260||10260|0
1614853430000|2021-03-04 10:23:50|10260|10255|10260|10255|10260|10255|10255|10250|41
1614853440000|2021-03-04 10:24:00||10250||10250||10250||10250|0
1614853450000|2021-03-04 10:24:10||10255||10255||10255||10250|0
1614853460000|2021-03-04 10:24:20||10250||10250||10255||10250|163
1614853470000|2021-03-04 10:24:30|10255|10245|10255|10250|10255|10250|10250|10245|124
1614853490000|2021-03-04 10:24:50|10250|10245|10255|10245|10255|10245|10250|10240|244
1614853500000|2021-03-04 10:25:00|10250|10240|10250|10240|10250|10245|10245|10240|0
1614853510000|2021-03-04 10:25:10|10245||10245||10245||10245||0
1614853530000|2021-03-04 10:25:30|10240|10235|10235|10230|10245|10235|10235|10230|100
1614853540000|2021-03-04 10:25:40|10230|10225|10225|10215|10235|10225|10225|10215|532
1614853550000|2021-03-04 10:25:50|10220|10220|10215|10210|10220|10220|10215|10210|91
1614853560000|2021-03-04 10:26:00|10210|10205|10210|10205|10215|10205|10210|10205|438
1614853580000|2021-03-04 10:26:20|10205|10200|10205|10200|10205|10200|10205|10200|225
1614853590000|2021-03-04 10:26:30||10195||10195||10195||10195|60
1614853600000|2021-03-04 10:26:40|10200|10190|10190|10185|10200|10190|10190|10185|97
1614853610000|2021-03-04 10:26:50|10185|10180|10185|10180|10185|10180|10185|10180|72
1614853620000|2021-03-04 10:27:00|10180|10175|10185|10180|10185|10180|10180|10175|412
1614853630000|2021-03-04 10:27:10|10190|10185|10185|10180|10190|10185|10185|10180|230
1614853640000|2021-03-04 10:27:20|10190|10185|10190|10185|10190|10185|10190|10180|346
1614853650000|2021-03-04 10:27:30|10185|10180|10190|10185|10190|10185|10185|10175|401
1614853660000|2021-03-04 10:27:40|10185|10180|10185|10180|10185|10180|10185|10180|41
1614853680000|2021-03-04 10:28:00|10190|10185|10200|10195|10200|10195|10190|10185|206
1614853700000|2021-03-04 10:28:20|||||||||6
1614853710000|2021-03-04 10:28:30|10205|10200|10205|10195|10205|10200|10205|10195|308
1614853720000|2021-03-04 10:28:40|10200|10200|10205|10200|10205|10200|10200|10195|70
1614853740000|2021-03-04 10:29:00|10200|10195|10200|10195|10200|10195|10200|10195|100
1614853750000|2021-03-04 10:29:10|10205|10200|10205|10200|10210|10200|10205|10200|119
1614853760000|2021-03-04 10:29:20||10195||10195||10195||10195|0
1614853780000|2021-03-04 10:29:40|10200|10200|10195|10185|10200|10200|10190|10185|766
1614853790000|2021-03-04 10:29:50|10190||10190||10190||10190||0
1614853800000|2021-03-04 10:30:00|10185|10180|10185|10180|10190|10180|10185|10175|186
1614853810000|2021-03-04 10:30:10|10190|10185|10195|10190|10200|10190|10190|10185|370
1614853820000|2021-03-04 10:30:20||10185||10185||10185||10185|0
1614853830000|2021-03-04 10:30:30|10190|10180|10185|10180|10190|10180|10185|10180|94
1614853840000|2021-03-04 10:30:40|10180|10175|10175|10165|10180|10175|10175|10165|176
1614853850000|2021-03-04 10:30:50|10180|10170|10175|10170|10180|10170|10175|10170|0
1614853860000|2021-03-04 10:31:00|||||||||25
1614853870000|2021-03-04 10:31:10|10180|10175|10175|10170|10185|10175|10175|10170|301
1614853890000|2021-03-04 10:31:30|10170|10165|10175|10170|10175|10170|10170|10165|228
1614853950000|2021-03-04 10:32:30|||||||||15
1614853960000|2021-03-04 10:32:40|10180|10175|10185|10175|10185|10175|10180|10175|73
1614853970000|2021-03-04 10:32:50|10190|10180|10190|10180|10190|10185|10185|10175|338
1614853980000|2021-03-04 10:33:00|10185|10185|10190|10185|10190|10185|10185|10180|50
1614853990000|2021-03-04 10:33:10||10180||10185||10185||10180|0
1614854050000|2021-03-04 10:34:10|10185|10180|10190|10180|10190|10185|10185|10180|631
1614854060000|2021-03-04 10:34:20|10185|10185|10180|10175|10185|10185|10180|10175|195
1614854080000|2021-03-04 10:34:40|10175|10170|10175|10170|10175|10170|10175|10170|7
1614854110000|2021-03-04 10:35:10|10170|10165|10175|10170|10175|10170|10170|10165|508
1614854120000|2021-03-04 10:35:20|10170|10165|10175|10170|10180|10170|10170|10165|173
1614854130000|2021-03-04 10:35:30|10180||10180||10180||10180||30
1614854140000|2021-03-04 10:35:40|10175|10165|10185|10175|10190|10185|10175|10165|1314
1614854150000|2021-03-04 10:35:50||10180||10180||10180||10175|70
1614854160000|2021-03-04 10:36:00|10190|10185|10190|10185|10195|10185|10190|10185|100
1614854170000|2021-03-04 10:36:10||10180||10185||10185||10180|0
1614854180000|2021-03-04 10:36:20||10180||10180||10180||10180|0
1614854190000|2021-03-04 10:36:30|10185|10175|10180|10175|10185|10175|10180|10175|0
1614854200000|2021-03-04 10:36:40|10175|10170|10175|10165|10175|10170|10175|10165|230
1614854210000|2021-03-04 10:36:50||10170||10165||10170||10165|50
1614854220000|2021-03-04 10:37:00|10170|10170|10175|10170|10180|10170|10170|10165|92
1614854230000|2021-03-04 10:37:10||10165||10170||10170||10165|30
1614854240000|2021-03-04 10:37:20|10180|10175|10175|10165|10180|10175|10175|10165|76
1614854250000|2021-03-04 10:37:30|10180|10170|10180|10170|10180|10170|10175|10170|31
1614854290000|2021-03-04 10:38:10|10175||10175||10175||10175||0
1614854300000|2021-03-04 10:38:20||10165||10165||10165||10165|0
1614854310000|2021-03-04 10:38:30|10170||10170||10170||10170||0
1614854320000|2021-03-04 10:38:40|10165|10160|10170|10160|10170|10160|10165|10160|15
1614854340000|2021-03-04 10:39:00|10175|10165|10175|10165|10175|10170|10175|10165|88
1614854350000|2021-03-04 10:39:10|10170|10160|10170|10160|10170|10165|10170|10160|0
1614854360000|2021-03-04 10:39:20|10165||10165||10165||10165||0
1614854400000|2021-03-04 10:40:00|||||||||10
1614854420000|2021-03-04 10:40:20|10160|10155|10160|10155|10165|10155|10160|10155|15
1614854430000|2021-03-04 10:40:30|10155|10150|10155|10150|10155|10150|10155|10150|11
1614854440000|2021-03-04 10:40:40|10150|10145|10150|10145|10155|10150|10150|10145|31
1614854450000|2021-03-04 10:40:50|10145|10140|10145|10140|10145|10140|10145|10140|10
1614854460000|2021-03-04 10:41:00|10140|10135|10150|10140|10150|10145|10140|10135|137
1614854480000|2021-03-04 10:41:20|10145|10135|10145|10135|10145|10140|10145|10135|0
1614854490000|2021-03-04 10:41:30|10140||10145||10145||10140||0
1614854510000|2021-03-04 10:41:50||10140||10135||10140||10135|0
1614854520000|2021-03-04 10:42:00|10150|10140|10145|10140|10150|10140|10145|10140|133
1614854530000|2021-03-04 10:42:10|10150|10145|10150|10140|10150|10145|10150|10140|81
1614854550000|2021-03-04 10:42:30|10145||10145||10150||10145||0
1614854560000|2021-03-04 10:42:40||10135||10135||10135||10135|416
1614854580000|2021-03-04 10:43:00|10140||10140||10145||10140||0
1614854600000|2021-03-04 10:43:20|10145|10140|10140|10135|10145|10140|10140|10135|153
1614854610000|2021-03-04 10:43:30|10145|10140|10140|10135|10145|10140|10140|10135|199
1614854630000|2021-03-04 10:43:50|10135|10130|10135|10130|10140|10135|10135|10130|382
1614854650000|2021-03-04 10:44:10|10140|10135|10140|10135|10140|10135|10140|10135|168
1614854670000|2021-03-04 10:44:30||10130||10135||10135||10130|0
1614854680000|2021-03-04 10:44:40|10135|10130|10135|10130|10140|10130|10135|10130|0
1614854690000|2021-03-04 10:44:50||10125||10125||10125||10125|32
1614854700000|2021-03-04 10:45:00|10130||10130||10135||10130||0
1614854710000|2021-03-04 10:45:10||10120||10120||10120||10120|0
1614854720000|2021-03-04 10:45:20||10125||10125||10125||10125|0
1614854730000|2021-03-04 10:45:30||10120||10125||10125||10120|0
1614854750000|2021-03-04 10:45:50|10135||10135||10135||10135||201
1614854760000|2021-03-04 10:46:00||10130||10125||10130||10125|0
1614854770000|2021-03-04 10:46:10|10130|10120|10125|10115|10130|10120|10120|10115|578
1614854780000|2021-03-04 10:46:20|10120|10105|10105|10100|10125|10120|10105|10100|10634
1614854790000|2021-03-04 10:46:30|10110|10105|10095|10090|10120|10110|10090|10080|4888
1614854800000|2021-03-04 10:46:40|10100|10095|10105|10100|10110|10105|10100|10090|2558
1614854810000|2021-03-04 10:46:50|10110|10105|10110|10105|10110|10105|10110|10105|203
1614854820000|2021-03-04 10:47:00|10115||10115||10115||10115||175
1614854830000|2021-03-04 10:47:10|10110|10110|10115|10110|10115|10110|10110|10110|0
1614854840000|2021-03-04 10:47:20|10120|10115|10120|10115|10130|10120|10120|10115|128
1614854860000|2021-03-04 10:47:40|10115|10110|10105|10100|10120|10110|10105|10100|512
1614854870000|2021-03-04 10:47:50|10110||10110||10110||10110||19
1614854880000|2021-03-04 10:48:00|10105|10095|10100|10095|10105|10095|10100|10095|175
1614854910000|2021-03-04 10:48:30|10105|10100|10105|10100|10105|10100|10100|10095|564
1614854920000|2021-03-04 10:48:40|10110||10110||10110||10110||0
1614854930000|2021-03-04 10:48:50|10105||10105||10105||10105||0
1614854940000|2021-03-04 10:49:00|10110|10105|10110|10105|10110|10105|10105|10100|118
1614854950000|2021-03-04 10:49:10|10115|10110|10110|10105|10120|10110|10110|10100|968
1614854960000|2021-03-04 10:49:20|10115|10110|10110|10105|10115|10110|10110|10105|217
1614854970000|2021-03-04 10:49:30|||||||||72
1614854990000|2021-03-04 10:49:50|10105|10100|10105|10100|10110|10100|10105|10100|260
1614855000000|2021-03-04 10:50:00|10110|10105|10110|10105|10110|10105|10110|10105|241
1614855010000|2021-03-04 10:50:10|10115|10110|10115|10105|10115|10110|10115|10105|170
1614855020000|2021-03-04 10:50:20|10120|10110|10120|10115|10125|10115|10120|10110|231
1614855030000|2021-03-04 10:50:30|10125|10120|10120|10115|10125|10120|10120|10115|191
1614855050000|2021-03-04 10:50:50|10115|10110|10115|10105|10120|10110|10115|10105|96
1614855060000|2021-03-04 10:51:00||10110||10110||10110||10110|0
1614855070000|2021-03-04 10:51:10||10105||10105||10105||10105|0
1614855080000|2021-03-04 10:51:20|10105|10100|10115|10105|10120|10115|10105|10100|525
1614855090000|2021-03-04 10:51:30|10110|10100|10110|10100|10110|10100|10110|10100|0
1614855100000|2021-03-04 10:51:40|10115|10105|10115|10105|10115|10105|10110|10105|50
1614855120000|2021-03-04 10:52:00|10110||10110||10115||10110||0
1614855130000|2021-03-04 10:52:10|10115||10115||10115||10115||0
1614855150000|2021-03-04 10:52:30||10110||10110||10110||10110|7
1614855160000|2021-03-04 10:52:40|10110|10105|10110|10100|10110|10105|10110|10100|0
1614855170000|2021-03-04 10:52:50|10115|10105|10110|10105|10115|10105|10110|10105|0
1614855200000|2021-03-04 10:53:20|10105|10100|10105|10100|10105|10100|10105|10100|66
1614855220000|2021-03-04 10:53:40|10110|10105|10110|10100|10110|10105|10105|10100|36
1614855230000|2021-03-04 10:53:50||10105||10105||10105||10105|0
1614855240000|2021-03-04 10:54:00|10105|10100|10105|10100|10105|10100|10105|10100|25
1614855260000|2021-03-04 10:54:20|10110|10105|10110|10105|10110|10105|10105|10100|85
1614855270000|2021-03-04 10:54:30|10115|10110|10115|10105|10115|10110|10110|10105|144
1614855290000|2021-03-04 10:54:50|10110|10110|10115|10110|10115|10110|10110|10110|0
1614855300000|2021-03-04 10:55:00|10120|10115|10120|10115|10125|10115|10120|10115|44
1614855310000|2021-03-04 10:55:10|10125|10120|10120|10115|10125|10120|10120|10115|54
1614855320000|2021-03-04 10:55:20|10125|10110|10120|10115|10125|10115|10115|10110|659
1614855370000|2021-03-04 10:56:10|10125|10120|10130|10120|10130|10125|10125|10115|229
1614855380000|2021-03-04 10:56:20|10125||10125||10125||10125||0
1614855390000|2021-03-04 10:56:30|||||||||242
1614855400000|2021-03-04 10:56:40|10130||10130||10130||10130||113
1614855410000|2021-03-04 10:56:50||10125||10120||10125||10120|50
1614855430000|2021-03-04 10:57:10|10125|10125|10135|10125|10135|10125|10125|10125|93
1614855440000|2021-03-04 10:57:20|10130|10130|10135|10125|10135|10130|10130|10125|25
1614855460000|2021-03-04 10:57:40||10130||10130||10130||10130|0
1614855470000|2021-03-04 10:57:50|10140||10140||10140||10140||176
1614855480000|2021-03-04 10:58:00|10135||10135||10135||10135||0
1614855490000|2021-03-04 10:58:10|10130|10125|10125|10120|10135|10125|10125|10120|705
1614855500000|2021-03-04 10:58:20|10130|10125|10130|10120|10135|10125|10130|10120|71
1614855510000|2021-03-04 10:58:30|10125|10125|10125|10120|10130|10125|10125|10120|233
1614855520000|2021-03-04 10:58:40|10130|10125|10130|10120|10130|10125|10130|10120|190
1614855530000|2021-03-04 10:58:50|10125||10125||10125||10125||0
1614855560000|2021-03-04 10:59:20|10130||10125||10130||10125||0
1614855580000|2021-03-04 10:59:40|10120|10115|10125|10115|10125|10115|10120|10115|222
1614855590000|2021-03-04 10:59:50|10120|10110|10115|10110|10120|10110|10115|10110|200
1614855620000|2021-03-04 11:00:20|10120||10115||10120||10115||0
1614855630000|2021-03-04 11:00:30|10110|10105|10110|10105|10115|10105|10110|10105|108
1614855640000|2021-03-04 11:00:40|10105|10100|10105|10100|10110|10100|10105|10100|543
1614855650000|2021-03-04 11:00:50|10110|10105|10110|10100|10110|10105|10110|10100|148
1614855660000|2021-03-04 11:01:00|10105||10110||10110||10105||0
1614855670000|2021-03-04 11:01:10||10105||10105||10105||10105|0
1614855690000|2021-03-04 11:01:30|||||||||8
1614855730000|2021-03-04 11:02:10|10105|10100|10110|10100|10110|10100|10105|10100|235
1614855740000|2021-03-04 11:02:20|10115|10105|10115|10105|10115|10105|10115|10105|64
1614855750000|2021-03-04 11:02:30|10110||10115||10115||10110||79
1614855760000|2021-03-04 11:02:40|10110||10115||10115||10110||78
1614855780000|2021-03-04 11:03:00|10110||10115||10115||10110||40
1614855790000|2021-03-04 11:03:10|10120|10110|10120|10110|10120|10115|10120|10105|238
1614855800000|2021-03-04 11:03:20|10115|10105|10110|10105|10115|10105|10110|10105|151
1614855810000|2021-03-04 11:03:30|10115||10115||10115||10115||0
1614855820000|2021-03-04 11:03:40||10110||10110||10110||10110|0
1614855850000|2021-03-04 11:04:10|10120|10115|10115|10110|10120|10115|10115|10110|358
1614855870000|2021-03-04 11:04:30|10110|10105|10120|10115|10120|10115|10110|10105|949
1614855880000|2021-03-04 11:04:40|10115|10110|10115|10105|10115|10115|10110|10105|295
1614856000000|2021-03-04 11:06:40|10110|10110|10115|10110|10120|10110|10110|10110|565
1614856010000|2021-03-04 11:06:50|10110|10105|10105|10100|10110|10105|10105|10100|509
1614856020000|2021-03-04 11:07:00|10100|10095|10110|10105|10110|10105|10100|10095|176
1614856030000|2021-03-04 11:07:10|10115|10110|10115|10110|10120|10115|10110|10110|458
1614856040000|2021-03-04 11:07:20|10120||10120||10120||10120||77
1614856050000|2021-03-04 11:07:30|10115|10105|10120|10110|10120|10110|10110|10105|794
1614856060000|2021-03-04 11:07:40|10115|10105|10115|10110|10120|10110|10115|10105|22
1614856070000|2021-03-04 11:07:50|10120|10115|10120|10115|10120|10115|10120|10110|232
1614856080000|2021-03-04 11:08:00|10115|10110|10115|10110|10115|10110|10115|10110|377
1614856120000|2021-03-04 11:08:40|10110|10105|10115|10110|10115|10110|10110|10105|138
1614856140000|2021-03-04 11:09:00||10105||10110||10110||10105|0
1614856150000|2021-03-04 11:09:10|10120|10115|10120|10115|10120|10115|10120|10115|603
1614856160000|2021-03-04 11:09:20|10125|10120|10125|10120|10125|10120|10125|10120|73
1614856200000|2021-03-04 11:10:00|10130|10125|10130|10125|10130|10125|10130|10120|148
1614856210000|2021-03-04 11:10:10|10135|10130|10140|10135|10145|10135|10130|10125|867
1614856220000|2021-03-04 11:10:20|10145|10140|10140|10135|10145|10140|10140|10135|125
1614856230000|2021-03-04 11:10:30|10145|10140|10140|10135|10145|10140|10140|10135|2
1614856240000|2021-03-04 11:10:40|10145||10145||10145||10145||0
1614856250000|2021-03-04 11:10:50|10140||10140||10140||10140||0
1614856260000|2021-03-04 11:11:00|10135|10130|10135|10130|10140|10135|10135|10130|959
1614856270000|2021-03-04 11:11:10|10130|10125|10135|10130|10135|10130|10130|10125|397
1614856300000|2021-03-04 11:11:40|10130|10125|10130|10125|10135|10130|10130|10125|83
1614856310000|2021-03-04 11:11:50|10135|10130|10130|10125|10135|10130|10130|10125|331
1614856320000|2021-03-04 11:12:00|10135|10130|10135|10130|10135|10130|10135|10125|0
1614856330000|2021-03-04 11:12:10|10130|10125|10130|10125|10135|10125|10130|10125|129
1614856370000|2021-03-04 11:12:50|10125|10120|10120|10115|10130|10120|10120|10110|378
1614856410000|2021-03-04 11:13:30|10115|10110|10115|10110|10120|10115|10115|10110|190
1614856430000|2021-03-04 11:13:50|10110|10105|10110|10105|10110|10105|10110|10105|268
1614856440000|2021-03-04 11:14:00|||||||||20
1614856460000|2021-03-04 11:14:20|10115|10110|10115|10105|10115|10110|10110|10105|292
1614856470000|2021-03-04 11:14:30|10110||10110||10115||10110||0
1614856480000|2021-03-04 11:14:40|10115||10110||10115||10110||0
1614856490000|2021-03-04 11:14:50|10115||10110||10115||10110||0
1614856500000|2021-03-04 11:15:00|10105|10100|10105|10100|10110|10105|10105|10100|533
1614856510000|2021-03-04 11:15:10|10100|10095|10105|10100|10105|10100|10100|10095|226
1614856530000|2021-03-04 11:15:30|||||||||15
1614856580000|2021-03-04 11:16:20|10110|10105|10110|10105|10110|10105|10110|10100|240
1614856610000|2021-03-04 11:16:50|10115|10110|10115|10110|10115|10110|10115|10105|152
1614856640000|2021-03-04 11:17:20|10120|10115|10120|10115|10125|10115|10120|10110|221
1614856650000|2021-03-04 11:17:30|10125|10110|10120|10110|10125|10115|10115|10110|0
1614856660000|2021-03-04 11:17:40|10115||10115||10115||10115||0
1614856670000|2021-03-04 11:17:50|10110|10105|10110|10105|10110|10105|10110|10100|175
1614856680000|2021-03-04 11:18:00|10115|10110|10115|10105|10115|10110|10110|10105|81
1614856700000|2021-03-04 11:18:20|10120|10110|10115|10105|10120|10115|10115|10105|99
1614856710000|2021-03-04 11:18:30|10110||10110||10115||10110||0
1614856720000|2021-03-04 11:18:40|10115||10115||10115||10110||52
1614856730000|2021-03-04 11:18:50|10120|10110|10120|10115|10125|10115|10120|10110|43
1614856740000|2021-03-04 11:19:00||10110||10110||10110||10110|160
1614856750000|2021-03-04 11:19:10|10115||10120||10120||10115||0
1614856770000|2021-03-04 11:19:30|10115|10105|10115|10105|10115|10105|10115|10105|1010
1614856780000|2021-03-04 11:19:40|10110|10100|10110|10105|10110|10105|10110|10100|308
1614856790000|2021-03-04 11:19:50|10105|10100|10105|10095|10105|10100|10100|10095|243
1614856800000|2021-03-04 11:20:00|10110|10100|10110|10100|10110|10100|10110|10100|43
1614856810000|2021-03-04 11:20:10|10105||10105||10110||10105||50
1614856820000|2021-03-04 11:20:20|10110|10105|10110|10105|10115|10105|10105|10105|91
1614856830000|2021-03-04 11:20:30|10115||10115||10115||10110||0
1614856840000|2021-03-04 11:20:40|10120|10110|10120|10110|10120|10110|10120|10110|0
1614856870000|2021-03-04 11:21:10|10115||10120||10120||10115||80
1614856880000|2021-03-04 11:21:20|10115|10105|10110|10105|10120|10110|10110|10105|1940
1614856890000|2021-03-04 11:21:30|10105|10100|10105|10100|10105|10100|10105|10100|87
1614856920000|2021-03-04 11:22:00|10110|10105|10110|10100|10110|10105|10105|10100|267
1614856930000|2021-03-04 11:22:10|10105||10110||10110||10105||126
1614856940000|2021-03-04 11:22:20||10105||10105||10105||10105|100
1614856950000|2021-03-04 11:22:30|10115|10110|10120|10115|10120|10115|10115|10105|239
1614856960000|2021-03-04 11:22:40|10115|10110|10120|10110|10120|10110|10115|10110|41
1614856970000|2021-03-04 11:22:50|10115|10105|10110|10105|10115|10105|10110|10105|146
1614856980000|2021-03-04 11:23:00|10115|10100|10105|10100|10115|10100|10105|10100|143
1614856990000|2021-03-04 11:23:10|10110|10105|10110|10100|10115|10110|10105|10100|900
1614857000000|2021-03-04 11:23:20|10105||10105||10105||10105||0
1614857090000|2021-03-04 11:24:50|10110|10105|10110|10100|10110|10105|10110|10100|190
1614857100000|2021-03-04 11:25:00|10105||10105||10105||10105||0
1614857130000|2021-03-04 11:25:30|10100|10095|10095|10090|10100|10095|10095|10085|458
1614857140000|2021-03-04 11:25:40|10090|10085|10090|10085|10095|10090|10090|10080|790
1614857160000|2021-03-04 11:26:00|10095||10095||10095||10095||0
1614857170000|2021-03-04 11:26:10|10100|10090|10100|10090|10100|10095|10100|10090|200
1614857180000|2021-03-04 11:26:20|10105|10095|10100|10095|10105|10095|10100|10095|0
1614857200000|2021-03-04 11:26:40||10090||10090||10095||10090|384
1614857210000|2021-03-04 11:26:50|10095||10095||10100||10095||0
1614857220000|2021-03-04 11:27:00|10090|10085|10090|10085|10095|10085|10090|10085|0
1614857260000|2021-03-04 11:27:40||10080||10080||10080||10080|0
1614857270000|2021-03-04 11:27:50||10085||10085||10085||10085|0
1614857280000|2021-03-04 11:28:00|10085|10080|10085|10080|10090|10080|10085|10080|88
1614857290000|2021-03-04 11:28:10|10080|10075|10085|10080|10085|10080|10080|10075|722
1614857300000|2021-03-04 11:28:20||10075||10075||10075||10075|0
1614857310000|2021-03-04 11:28:30|10080||10085||10085||10080||12
1614857320000|2021-03-04 11:28:40|10080|10080|10085|10080|10085|10080|10080|10075|203
1614857340000|2021-03-04 11:29:00||10075||10075||10080||10075|0
1614857370000|2021-03-04 11:29:30||10080||10080||10080||10075|0
1614857380000|2021-03-04 11:29:40|10090|10085|10090|10085|10095|10090|10090|10085|1257
1614857390000|2021-03-04 11:29:50|10085|10080|10090|10080|10090|10080|10085|10080|356
1614857400000|2021-03-04 11:30:00|10085|10075|10085|10080|10085|10080|10085|10075|240
1614857410000|2021-03-04 11:30:10||10075||10075||10080||10075|0
1614857420000|2021-03-04 11:30:20||10080||10075||10080||10075|65
1614857440000|2021-03-04 11:30:40|10080|10080|10085|10080|10085|10080|10080|10080|69
1614857450000|2021-03-04 11:30:50|10090|10085|10090|10080|10090|10085|10090|10080|49
1614857460000|2021-03-04 11:31:00|10095|10085|10090|10085|10095|10085|10090|10085|0
1614857470000|2021-03-04 11:31:10|10095|10090|10095|10090|10095|10090|10095|10090|78
1614857480000|2021-03-04 11:31:20|10100|10095|10095|10090|10100|10095|10095|10090|155
1614857490000|2021-03-04 11:31:30|10090|10085|10090|10085|10095|10085|10090|10085|223
1614857500000|2021-03-04 11:31:40|10085|10080|10090|10085|10095|10085|10085|10080|107
1614857510000|2021-03-04 11:31:50|10085|10080|10090|10080|10090|10080|10085|10080|25
1614857530000|2021-03-04 11:32:10||10085||10085||10085||10085|0
1614857540000|2021-03-04 11:32:20|10095||10095||10095||10090||0
1614857550000|2021-03-04 11:32:30|10090||10090||10090||10090||0
1614857560000|2021-03-04 11:32:40||10080||10080||10080||10080|0
1614857570000|2021-03-04 11:32:50|10085||10085||10085||10085||0
1614857600000|2021-03-04 11:33:20|10090|10085|10090|10080|10090|10085|10090|10080|108
1614857610000|2021-03-04 11:33:30||10085||10085||10085||10085|0
1614857620000|2021-03-04 11:33:40|10095|10090|10090|10085|10095|10090|10090|10085|121
1614857640000|2021-03-04 11:34:00|10085|10080|10090|10080|10090|10080|10085|10080|175
1614857660000|2021-03-04 11:34:20|10085||10085||10085||10085||0
1614857670000|2021-03-04 11:34:30|10090|10085|10090|10085|10090|10085|10085|10080|176
1614857690000|2021-03-04 11:34:50|10095|10090|10090|10085|10095|10090|10090|10085|237
1614857700000|2021-03-04 11:35:00|10095||10090||10095||10090||0
1614857710000|2021-03-04 11:35:10|10095||10095||10095||10095||0
1614857720000|2021-03-04 11:35:20|10090||10090||10090||10090||0
1614857740000|2021-03-04 11:35:40|10085|10080|10085|10080|10085|10080|10085|10080|126
1614857770000|2021-03-04 11:36:10|10090|10085|10085|10080|10090|10085|10085|10080|0
1614857780000|2021-03-04 11:36:20|||||||||1
1614857790000|2021-03-04 11:36:30|10090||10090||10090||10090||69
1614857800000|2021-03-04 11:36:40||10085||10085||10085||10085|0
1614857820000|2021-03-04 11:37:00|10095|10090|10095|10085|10095|10090|10095|10085|94
1614857830000|2021-03-04 11:37:10|10100|10090|10095|10090|10100|10090|10095|10090|0
1614857840000|2021-03-04 11:37:20|10100|10085|10095|10085|10100|10085|10095|10085|234
1614857850000|2021-03-04 11:37:30|10090||10095||10095||10090||73
1614857860000|2021-03-04 11:37:40|10090||10090||10090||10090||0
1614857880000|2021-03-04 11:38:00|10095||10090||10095||10090||1
1614857920000|2021-03-04 11:38:40|10095|10090|10095|10090|10100|10090|10090|10085|228
1614857930000|2021-03-04 11:38:50|10100||10100||10100||10095||0
1614857940000|2021-03-04 11:39:00|10095||10095||10100||10095||0
1614857950000|2021-03-04 11:39:10|10100|10095|10100|10090|10100|10095|10095|10090|136
1614857960000|2021-03-04 11:39:20||10095||10095||10095||10095|0
1614857970000|2021-03-04 11:39:30|10105|10100|10110|10100|10110|10100|10100|10095|362
1614857990000|2021-03-04 11:39:50|10105|10095|10105|10095|10105|10100|10100|10095|49
1614858000000|2021-03-04 11:40:00|10100||10105||10105||10100||0
1614858030000|2021-03-04 11:40:30|10100||10105||10105||10100||150
1614858040000|2021-03-04 11:40:40|10110|10100|10110|10100|10110|10105|10105|10100|120
1614858050000|2021-03-04 11:40:50|10105||10105||10110||10105||0
1614858100000|2021-03-04 11:41:40|10100|10095|10095|10090|10100|10095|10095|10085|953
1614858110000|2021-03-04 11:41:50|10100|10095|10100|10095|10100|10095|10100|10090|66
1614858160000|2021-03-04 11:42:40|10105|10100|10105|10100|10105|10100|10105|10095|144
1614858170000|2021-03-04 11:42:50|10100|10095|10100|10095|10105|10095|10100|10095|13
1614858180000|2021-03-04 11:43:00|10095|10090|10095|10090|10100|10090|10095|10090|41
1614858200000|2021-03-04 11:43:20||10085||10085||10085||10085|0
1614858210000|2021-03-04 11:43:30|10100|10090|10100|10090|10100|10090|10100|10090|43
1614858220000|2021-03-04 11:43:40||10095||10095||10095||10095|0
1614858230000|2021-03-04 11:43:50|10105||10100||10105||10100||0
1614858250000|2021-03-04 11:44:10|10105|10100|10110|10105|10115|10105|10100|10095|603
1614858260000|2021-03-04 11:44:20|10115|10110|10115|10110|10115|10110|10115|10105|79
1614858270000|2021-03-04 11:44:30|10120||10120||10120||10120||0
1614858310000|2021-03-04 11:45:10|10115|10105|10110|10105|10115|10105|10110|10105|71
1614858360000|2021-03-04 11:46:00|||||||||148
1614858380000|2021-03-04 11:46:20|||||||||45
1614858390000|2021-03-04 11:46:30||10100||10100||10100||10100|0
1614858420000|2021-03-04 11:47:00|10115|10105|10110|10105|10115|10110|10110|10100|335
1614858430000|2021-03-04 11:47:10|10115||10115||10115||10115||102
1614858440000|2021-03-04 11:47:20|10110||10110||10110||10110||0
1614858460000|2021-03-04 11:47:40||10100||10105||10105||10100|0
1614858500000|2021-03-04 11:48:20|10115|10110|10115|10110|10115|10110|10115|10105|114
1614858510000|2021-03-04 11:48:30|10110|10105|10115|10105|10115|10105|10110|10105|123
1614858530000|2021-03-04 11:48:50|10110|10100|10110|10100|10110|10100|10110|10100|0
1614858540000|2021-03-04 11:49:00||10105||10100||10105||10100|0
1614858560000|2021-03-04 11:49:20||10105||10100||10105||10100|0
1614858570000|2021-03-04 11:49:30||10105||10105||10105||10105|0
1614858580000|2021-03-04 11:49:40|10115|10100|10105|10100|10115|10100|10105|10100|510
1614858590000|2021-03-04 11:49:50|||||||||61
1614858610000|2021-03-04 11:50:10|10100|10095|10100|10095|10100|10095|10100|10095|322
1614844800000|2021-03-04 08:00:00|10125|10115|10100|10080|10125|10115|10095|10080|16219
1614844810000|2021-03-04 08:00:10|10105|10085|10140|10110|10150|10125|10105|10085|1022
1614858620000|2021-03-04 11:50:20|10105|10100|10105|10100|10105|10100|10105|10095|153
1614844820000|2021-03-04 08:00:20|10145|10115|10130|10110|10155|10150|10130|10105|725
1614858630000|2021-03-04 11:50:30|10110|10105|10105|10100|10110|10105|10105|10100|190
1614844830000|2021-03-04 08:00:30|10135|10105|10180|10145|10190|10145|10135|10105|638
1614844840000|2021-03-04 08:00:40|10175|10150|10180|10155|10180|10155|10170|10150|43
1614844860000|2021-03-04 08:01:00||10160||10160||10160||10160|0
1614844870000|2021-03-04 08:01:10|10175|10155|10185|10160|10195|10180|10165|10155|1152
1614844880000|2021-03-04 08:01:20|10190|10165|10165|10155|10200|10185|10150|10145|1618
1614844890000|2021-03-04 08:01:30|10160|10160|10145|10130|10185|10165|10140|10120|1086
1614844900000|2021-03-04 08:01:40|10150|10135|10160|10150|10165|10150|10150|10135|473
1614844910000|2021-03-04 08:01:50|10165|10155|10195|10175|10195|10185|10165|10155|581
1614844920000|2021-03-04 08:02:00|10200|10180|10245|10220|10245|10220|10200|10180|805
1614844930000|2021-03-04 08:02:10|10240|10230|10230|10215|10275|10250|10230|10215|516
1614844940000|2021-03-04 08:02:20|10225|10220|10225|10210|10240|10220|10220|10205|739
1614844950000|2021-03-04 08:02:30|10220|10205|10200|10180|10220|10210|10190|10175|1370
1614858640000|2021-03-04 11:50:40|10100|10095|10100|10095|10100|10095|10100|10095|25
1614844960000|2021-03-04 08:02:40|10195|10185|10195|10180|10195|10185|10195|10180|0
1614844970000|2021-03-04 08:02:50|10200|10185|10200|10185|10200|10185|10200|10185|0
1614844980000|2021-03-04 08:03:00|10205|10190|10230|10215|10230|10215|10200|10190|558
1614844990000|2021-03-04 08:03:10|10235|10220|10210|10195|10245|10235|10200|10190|4379
1614845000000|2021-03-04 08:03:20|10205|10200|10245|10230|10245|10235|10205|10190|2270
1614845020000|2021-03-04 08:03:40|10240|10225|10225|10210|10240|10225|10220|10210|738
1614845030000|2021-03-04 08:03:50|10220|10205|10225|10210|10225|10210|10215|10205|140
1614845040000|2021-03-04 08:04:00|10220|10205|10200|10190|10220|10215|10200|10190|490
1614845050000|2021-03-04 08:04:10|10195|10185|10200|10185|10200|10185|10195|10185|0
1614858690000|2021-03-04 11:51:30|10105|10100|10115|10105|10115|10105|10105|10100|201
1614845070000|2021-03-04 08:04:30|10195||10195||10195||10195||0
1614845090000|2021-03-04 08:04:50|10190|10180|10185|10180|10190|10185|10180|10165|155
1614858700000|2021-03-04 11:51:40|10110||10110||10110||10110||0
1614845100000|2021-03-04 08:05:00|10180|10175|10200|10185|10200|10190|10180|10175|421
1614858720000|2021-03-04 11:52:00|10115|10110|10120|10110|10120|10110|10115|10105|2
1614845110000|2021-03-04 08:05:10|10195|10190|10200|10185|10200|10190|10195|10185|297
1614845130000|2021-03-04 08:05:30|10195|10190|10205|10200|10210|10205|10195|10190|974
1614858730000|2021-03-04 11:52:10|10115|10115|10125|10115|10125|10115|10115|10115|75
1614845140000|2021-03-04 08:05:40|10210|10205|10220|10205|10225|10215|10210|10205|441
1614845150000|2021-03-04 08:05:50|10225|10210|10240|10225|10240|10225|10215|10210|286
1614858740000|2021-03-04 11:52:20|10120||10120||10120||10120||0
1614845160000|2021-03-04 08:06:00|10235|10220|10250|10230|10255|10230|10230|10220|354
1614845170000|2021-03-04 08:06:10|10245||10245||10245||10245||0
1614845190000|2021-03-04 08:06:30|10240|10225|10220|10210|10240|10225|10220|10210|2764
1614858750000|2021-03-04 11:52:30|10115|10110|10120|10110|10120|10115|10115|10110|290
1614845200000|2021-03-04 08:06:40|10215|10215|10230|10220|10230|10220|10215|10210|458
1614858760000|2021-03-04 11:52:40|10115||10120||10120||10115||41
1614845210000|2021-03-04 08:06:50||10215||10220||10220||10215|0
1614858780000|2021-03-04 11:53:00|10115|10105|10110|10105|10115|10105|10110|10105|116
1614845220000|2021-03-04 08:07:00|10225|10215|10225|10220|10230|10220|10220|10215|397
1614845230000|2021-03-04 08:07:10|10230|10215|10215|10205|10230|10215|10215|10205|274
1614845240000|2021-03-04 08:07:20|10210|10200|10205|10195|10215|10210|10205|10195|657
1614845250000|2021-03-04 08:07:30|10200|10190|10210|10200|10210|10200|10190|10180|1210
1614845260000|2021-03-04 08:07:40|10205|10195|10205|10195|10205|10195|10205|10190|0
1614845270000|2021-03-04 08:07:50|10200|10190|10200|10190|10200|10190|10200|10185|22
1614845280000|2021-03-04 08:08:00|10205|10195|10210|10200|10210|10200|10200|10190|610
1614845290000|2021-03-04 08:08:10|10215|10205|10215|10205|10225|10210|10215|10200|267
1614845300000|2021-03-04 08:08:20|10210|10200|10205|10195|10210|10200|10205|10195|11
1614845310000|2021-03-04 08:08:30|10210|10200|10210|10195|10210|10200|10205|10195|0
1614845320000|2021-03-04 08:08:40|10205||10205||10210||10205||0
1614845330000|2021-03-04 08:08:50|10200|10190|10195|10180|10205|10195|10190|10180|917
1614845340000|2021-03-04 08:09:00|10190||10190||10190||10190||105
1614845350000|2021-03-04 08:09:10|10195|10185|10195|10185|10195|10185|10195|10180|0
1614858820000|2021-03-04 11:53:40|10105|10100|10110|10105|10110|10105|10105|10100|467
1614845360000|2021-03-04 08:09:20|10190|10180|10195|10180|10195|10185|10185|10180|112
1614845370000|2021-03-04 08:09:30|10190||10190||10195||10190||0
1614858840000|2021-03-04 11:54:00|10115|10110|10110|10105|10115|10110|10110|10105|117
1614845380000|2021-03-04 08:09:40|10185|10175|10165|10145|10190|10180|10165|10145|1086
1614858850000|2021-03-04 11:54:10|10105|10100|10110|10100|10110|10100|10105|10100|1
1614845390000|2021-03-04 08:09:50|10160|10150|10180|10170|10180|10170|10160|10150|986
1614845400000|2021-03-04 08:10:00|10185|10175|10185|10175|10200|10180|10185|10170|115
1614858860000|2021-03-04 11:54:20|10105||10105||10105||10105||0
1614845410000|2021-03-04 08:10:10|10190|10180|10200|10190|10205|10190|10190|10180|300
1614845420000|2021-03-04 08:10:20|10205||10200||10205||10200||0
1614858910000|2021-03-04 11:55:10|10110|10105|10105|10100|10110|10105|10105|10100|167
1614845430000|2021-03-04 08:10:30|10205|10195|10205|10190|10205|10195|10205|10190|0
1614845440000|2021-03-04 08:10:40|10200||10205||10205||10200||0
1614845450000|2021-03-04 08:10:50|10200|10195|10200|10190|10200|10195|10200|10190|0
1614845460000|2021-03-04 08:11:00|10205|10195|10205|10195|10205|10195|10205|10195|184
1614858930000|2021-03-04 11:55:30|10110|10105|10110|10105|10110|10105|10110|10105|398
1614845470000|2021-03-04 08:11:10|10200|10190|10200|10190|10205|10200|10200|10190|260
1614845490000|2021-03-04 08:11:30|10205|10195|10205|10190|10205|10195|10200|10190|134
1614845500000|2021-03-04 08:11:40|10200|10195|10200|10190|10205|10195|10200|10190|179
1614845510000|2021-03-04 08:11:50|10205|10195|10205|10195|10205|10195|10200|10190|50
1614845520000|2021-03-04 08:12:00|10200||10205||10205||10200||7
1614845530000|2021-03-04 08:12:10|10210|10200|10225|10210|10225|10210|10205|10195|320
1614858940000|2021-03-04 11:55:40|||||||||15
1614845540000|2021-03-04 08:12:20|10230|10215|10220|10210|10230|10215|10220|10205|0
1614845550000|2021-03-04 08:12:30|10215|10215|10210|10195|10220|10215|10210|10195|296
1614845560000|2021-03-04 08:12:40|10200|10200|10210|10190|10215|10200|10200|10190|82
1614845590000|2021-03-04 08:13:10|10205|10185|10195|10190|10205|10195|10190|10185|1977
1614845600000|2021-03-04 08:13:20|10200|10195|10210|10195|10210|10200|10200|10190|196
1614858950000|2021-03-04 11:55:50|||||||||100
1614845610000|2021-03-04 08:13:30|10205|10190|10190|10175|10205|10190|10185|10170|803
1614858970000|2021-03-04 11:56:10|10105|10100|10110|10100|10110|10105|10105|10100|593
1614845620000|2021-03-04 08:13:40|10185||10185||10185||10185||0
1614845630000|2021-03-04 08:13:50|10180|10170|10185|10175|10190|10185|10180|10170|488
1614845640000|2021-03-04 08:14:00|10190||10185||10190||10185||50
1614858980000|2021-03-04 11:56:20|10105||10105||10105||10105||43
1614845650000|2021-03-04 08:14:10|10190||10185||10190||10185||21
1614858990000|2021-03-04 11:56:30|10110|10105|10110|10105|10110|10105|10110|10100|77
1614845660000|2021-03-04 08:14:20|10180|10170|10180|10170|10185|10175|10175|10170|423
1614845670000|2021-03-04 08:14:30|10185|10175|10185|10170|10185|10180|10170|10160|705
1614859020000|2021-03-04 11:57:00|10105|10100|10105|10100|10110|10105|10105|10100|278
1614845680000|2021-03-04 08:14:40|10180|10165|10180|10165|10180|10165|10180|10165|0
1614845700000|2021-03-04 08:15:00|10175||10175||10175||10175||0
1614845710000|2021-03-04 08:15:10|10170|10160|10175|10160|10175|10165|10170|10160|203
1614845720000|2021-03-04 08:15:20|10170|10155|10165|10155|10170|10155|10165|10150|79
1614859080000|2021-03-04 11:58:00|10110|10105|10120|10115|10120|10115|10105|10100|1786
1614845730000|2021-03-04 08:15:30|10160|10150|10160|10150|10165|10155|10150|10145|650
1614859110000|2021-03-04 11:58:30|10125|10120|10125|10115|10125|10120|10120|10115|415
1614845740000|2021-03-04 08:15:40|10165||10160||10165||10160||0
1614845750000|2021-03-04 08:15:50|10155|10145|10140|10130|10155|10150|10140|10130|2030
1614859120000|2021-03-04 11:58:40|10120|10110|10115|10105|10120|10110|10115|10105|332
1614845760000|2021-03-04 08:16:00|10145|10135|10155|10145|10155|10150|10145|10130|567
1614845770000|2021-03-04 08:16:10|10160|10150|10150|10145|10170|10155|10150|10145|1577
1614845780000|2021-03-04 08:16:20|10145|10140|10140|10130|10150|10145|10135|10130|778
1614845790000|2021-03-04 08:16:30|10145|10125|10140|10130|10145|10130|10135|10125|135
1614859130000|2021-03-04 11:58:50||10110||10110||10110||10110|0
1614845800000|2021-03-04 08:16:40|10145|10135|10140|10130|10150|10140|10140|10130|78
1614845810000|2021-03-04 08:16:50|10135|10125|10120|10115|10135|10125|10120|10110|40
1614859140000|2021-03-04 11:59:00|10120|10115|10120|10110|10120|10115|10115|10110|104
1614845820000|2021-03-04 08:17:00|10115|10110|10125|10110|10125|10115|10115|10105|154
1614845830000|2021-03-04 08:17:10|10120|10115|10125|10115|10125|10115|10120|10115|25
1614845840000|2021-03-04 08:17:20|10130|10120|10130|10125|10130|10125|10130|10120|158
1614859150000|2021-03-04 11:59:10|10115||10115||10115||10115||0
1614845850000|2021-03-04 08:17:30|10135|10130|10140|10130|10145|10130|10130|10125|354
1614845860000|2021-03-04 08:17:40|10145|10135|10145|10135|10145|10135|10145|10135|80
1614859160000|2021-03-04 11:59:20|10120|10115|10120|10115|10120|10115|10120|10115|92
1614845870000|2021-03-04 08:17:50|10150|10140|10150|10145|10150|10145|10145|10140|664
1614859170000|2021-03-04 11:59:30|10125|10120|10135|10130|10135|10130|10125|10120|295
1614845880000|2021-03-04 08:18:00|10145|10140|10145|10140|10150|10140|10145|10140|112
1614859180000|2021-03-04 11:59:40|10140|10135|10140|10135|10145|10135|10140|10135|106
1614845890000|2021-03-04 08:18:10|10150|10135|10150|10140|10150|10145|10150|10135|314
1614859190000|2021-03-04 11:59:50|10145|10140|10145|10135|10145|10140|10145|10135|25
1614845900000|2021-03-04 08:18:20|10145|10135|10150|10140|10150|10140|10145|10135|0
1614859330000|2021-03-04 12:02:10|10135|10110|10135|10125|10150|10125|10135|10110|425
1614845910000|2021-03-04 08:18:30|10155|10150|10155|10150|10160|10150|10155|10150|1103
1614859340000|2021-03-04 12:02:20|10130|10130|10130|10125|10135|10130|10130|10125|354
1614845920000|2021-03-04 08:18:40|||||||||588
1614859350000|2021-03-04 12:02:30|10125|10120|10120|10115|10130|10125|10120|10115|555
1614845930000|2021-03-04 08:18:50|10160|10155|10175|10165|10175|10165|10160|10155|757
1614859360000|2021-03-04 12:02:40|10115|10110|10120|10115|10120|10115|10115|10110|221
1614845940000|2021-03-04 08:19:00|10170|10160|10180|10170|10180|10175|10165|10160|3761
1614859370000|2021-03-04 12:02:50||10110||10110||10110||10110|0
1614845950000|2021-03-04 08:19:10|10175|10175|10185|10175|10190|10175|10175|10175|506
1614845960000|2021-03-04 08:19:20|10180|10180|10180|10170|10180|10180|10180|10170|70
1614859380000|2021-03-04 12:03:00|10115||10115||10115||10115||0
1614845970000|2021-03-04 08:19:30|10185|10175|10195|10185|10195|10185|10185|10175|316
1614859390000|2021-03-04 12:03:10|10110|10105|10115|10110|10115|10110|10110|10105|43
1614845980000|2021-03-04 08:19:40|10190||10190||10190||10190||0
1614859410000|2021-03-04 12:03:30|10110|10105|10110|10100|10110|10105|10110|10100|181
1614845990000|2021-03-04 08:19:50|10195|10190|10200|10190|10200|10190|10195|10185|809
1614859420000|2021-03-04 12:03:40||10105||10105||10105||10105|0
1614846000000|2021-03-04 08:20:00|10205|10195|10195|10190|10205|10195|10195|10185|100
1614846020000|2021-03-04 08:20:20|10200|10195|10200|10190|10200|10195|10195|10190|42
1614859450000|2021-03-04 12:04:10|10105|10100|10110|10100|10115|10110|10105|10100|312
1614846030000|2021-03-04 08:20:30|10195|10185|10205|10195|10205|10195|10195|10185|93
1614846040000|2021-03-04 08:20:40|10210|10200|10210|10200|10210|10200|10210|10200|25
1614859470000|2021-03-04 12:04:30|10105|10105|10105|10100|10110|10105|10105|10100|163
1614846050000|2021-03-04 08:20:50|10215|10205|10235|10225|10240|10225|10215|10205|828
1614846060000|2021-03-04 08:21:00|10240|10230|10240|10235|10245|10235|10235|10230|0
1614859480000|2021-03-04 12:04:40|10100|10095|10100|10095|10110|10100|10100|10095|2764
1614846070000|2021-03-04 08:21:10|10245|10230|10250|10240|10255|10240|10245|10230|19
1614859490000|2021-03-04 12:04:50|10105|10090|10105|10095|10105|10095|10100|10090|264
1614846080000|2021-03-04 08:21:20|10245|10235|10235|10230|10245|10235|10235|10230|515
1614859510000|2021-03-04 12:05:10|10100|10100|10100|10095|10100|10100|10100|10095|0
1614846090000|2021-03-04 08:21:30|10230|10225|10215|10210|10230|10225|10215|10210|418
1614846100000|2021-03-04 08:21:40|10210|10205|10215|10205|10230|10215|10210|10205|1167
1614859520000|2021-03-04 12:05:20||10090||10090||10090||10090|196
1614846110000|2021-03-04 08:21:50|10210|10200|10210|10205|10215|10210|10205|10200|739
1614859530000|2021-03-04 12:05:30||10095||10095||10095||10095|0
1614846120000|2021-03-04 08:22:00|||||||||10
1614859540000|2021-03-04 12:05:40|10105|10100|10105|10100|10105|10100|10105|10095|283
1614846130000|2021-03-04 08:22:10|10205|10200|10200|10190|10205|10200|10200|10190|453
1614859550000|2021-03-04 12:05:50||10095||10100||10100||10095|0
1614846140000|2021-03-04 08:22:20|10195|10195|10200|10190|10200|10195|10195|10190|75
1614859560000|2021-03-04 12:06:00|10110|10105|10110|10100|10110|10105|10110|10100|234
1614846150000|2021-03-04 08:22:30|10195||10200||10200||10195||0
1614859570000|2021-03-04 12:06:10||10105||10105||10105||10100|118
1614846160000|2021-03-04 08:22:40|10195|10185|10190|10185|10195|10190|10190|10185|698
1614859580000|2021-03-04 12:06:20|10115|10110|10115|10110|10120|10110|10115|10110|0
1614846170000|2021-03-04 08:22:50|10195|10190|10195|10185|10200|10190|10195|10185|125
1614859590000|2021-03-04 12:06:30|10120||10120||10120||10120||0
1614846180000|2021-03-04 08:23:00|10190|10180|10185|10175|10190|10180|10185|10175|681
1614859600000|2021-03-04 12:06:40|10115||10120||10120||10115||0
1614846190000|2021-03-04 08:23:10|10180|10170|10185|10175|10185|10175|10180|10170|373
1614846200000|2021-03-04 08:23:20|10180|10170|10180|10175|10185|10175|10180|10170|0
1614859610000|2021-03-04 12:06:50|10125|10115|10120|10115|10125|10115|10120|10115|0
1614846210000|2021-03-04 08:23:30|10175|10170|10170|10160|10180|10170|10170|10160|1198
1614859620000|2021-03-04 12:07:00|10125|10120|10130|10120|10130|10120|10120|10120|100
1614846220000|2021-03-04 08:23:40|10165|10155|10185|10170|10185|10180|10165|10155|1388
1614859640000|2021-03-04 12:07:20|10125|10105|10125|10120|10130|10120|10120|10105|3155
1614846230000|2021-03-04 08:23:50|10180|10165|10170|10160|10185|10165|10170|10160|194
1614859660000|2021-03-04 12:07:40|10130|10125|10140|10135|10140|10135|10130|10125|208
1614846240000|2021-03-04 08:24:00|10175|10165|10200|10190|10200|10190|10170|10165|2522
1614859680000|2021-03-04 12:08:00|10145|10140|10150|10145|10150|10145|10145|10140|400
1614846250000|2021-03-04 08:24:10|10205|10195|10205|10195|10205|10200|10200|10195|271
1614859690000|2021-03-04 12:08:10|10155|10150|10160|10155|10160|10155|10155|10145|1460
1614846260000|2021-03-04 08:24:20|10200||10205||10205||10200||442
1614859700000|2021-03-04 12:08:20||10150||10155||10155||10150|0
1614846270000|2021-03-04 08:24:30|10200|10200|10200|10195|10200|10200|10200|10195|236
1614859710000|2021-03-04 12:08:30|10165||10165||10165||10165||0
1614846280000|2021-03-04 08:24:40|10195|10190|10200|10190|10200|10195|10195|10185|745
1614859720000|2021-03-04 12:08:40|10160|10160|10165|10160|10170|10160|10160|10160|0
1614846290000|2021-03-04 08:24:50||10195||10190||10195||10190|302
1614859730000|2021-03-04 12:08:50|10170|10165|10180|10170|10180|10170|10170|10165|212
1614846300000|2021-03-04 08:25:00|10195|10185|10195|10185|10195|10190|10195|10185|0
1614859760000|2021-03-04 12:09:20||10175||10175||10175||10175|0
1614846310000|2021-03-04 08:25:10|10190|10180|10180|10170|10195|10180|10180|10170|600
1614859770000|2021-03-04 12:09:30|10185|10180|10190|10185|10190|10185|10185|10180|706
1614846320000|2021-03-04 08:25:20|10185|10175|10180|10170|10185|10180|10180|10170|494
1614846340000|2021-03-04 08:25:40|10175|10165|10180|10170|10185|10175|10170|10160|4026
1614859780000|2021-03-04 12:09:40|10195|10190|10195|10190|10200|10190|10190|10185|101
1614846350000|2021-03-04 08:25:50|10185|10175|10185|10175|10190|10180|10185|10175|286
1614846360000|2021-03-04 08:26:00|10180|10170|10200|10190|10200|10190|10175|10170|1104
1614859790000|2021-03-04 12:09:50|10190|10185|10190|10185|10190|10185|10190|10185|183
1614846370000|2021-03-04 08:26:10|10205|10195|10195|10185|10205|10195|10195|10180|1267
1614846390000|2021-03-04 08:26:30|10200|10190|10195|10185|10200|10190|10195|10185|312
1614859800000|2021-03-04 12:10:00|10195||10195||10195||10190||0
1614846400000|2021-03-04 08:26:40|10205|10190|10210|10200|10210|10200|10200|10190|950
1614859810000|2021-03-04 12:10:10|10190||10195||10195||10190||0
1614846410000|2021-03-04 08:26:50|10205|10195|10195|10185|10205|10195|10190|10185|978
1614859820000|2021-03-04 12:10:20|10190|10190|10195|10190|10195|10190|10190|10190|101
1614846420000|2021-03-04 08:27:00|10185|10180|10175|10170|10185|10180|10175|10170|941
1614859830000|2021-03-04 12:10:30||10185||10185||10185||10185|50
1614846430000|2021-03-04 08:27:10|10180|10175|10180|10170|10180|10175|10175|10170|50
1614846440000|2021-03-04 08:27:20|10185|10175|10185|10180|10185|10180|10185|10175|0
1614859880000|2021-03-04 12:11:20|10200|10190|10200|10190|10200|10195|10195|10190|445
1614846450000|2021-03-04 08:27:30|10180|10175|10185|10175|10185|10180|10180|10175|196
1614859890000|2021-03-04 12:11:30|10195|10195|10205|10195|10205|10195|10195|10195|615
1614846460000|2021-03-04 08:27:40|10190|10180|10195|10185|10195|10185|10190|10180|594
1614846470000|2021-03-04 08:27:50|10200|10190|10205|10195|10205|10195|10200|10185|50
1614846480000|2021-03-04 08:28:00|10200|10190|10195|10190|10200|10190|10195|10190|285
1614846490000|2021-03-04 08:28:10|10200|10195|10200|10195|10200|10195|10200|10195|0
1614859910000|2021-03-04 12:11:50|10210|10200|10210|10200|10210|10200|10210|10200|0
1614846500000|2021-03-04 08:28:20||10190||10190||10195||10190|0
1614859920000|2021-03-04 12:12:00|10205|10195|10205|10195|10205|10200|10200|10195|130
1614846510000|2021-03-04 08:28:30|10195|10185|10185|10180|10195|10185|10185|10175|477
1614859930000|2021-03-04 12:12:10|10210|10200|10215|10205|10215|10205|10210|10200|0
1614846520000|2021-03-04 08:28:40|10180|10175|10185|10175|10185|10180|10180|10170|234
1614846530000|2021-03-04 08:28:50|10190|10180|10190|10180|10190|10180|10190|10180|0
1614859940000|2021-03-04 12:12:20|10220|10210|10225|10215|10225|10220|10220|10205|284
1614846540000|2021-03-04 08:29:00|10185||10185||10185||10185||0
1614859950000|2021-03-04 12:12:30|10230|10220|10225|10220|10230|10220|10220|10215|190
1614846550000|2021-03-04 08:29:10|10190|10185|10190|10185|10190|10185|10190|10180|2
1614859960000|2021-03-04 12:12:40|10220|10215|10220|10215|10220|10215|10220|10215|40
1614846560000|2021-03-04 08:29:20|10185|10180|10185|10180|10185|10180|10185|10180|38
1614859970000|2021-03-04 12:12:50|10225|10220|10225|10220|10225|10220|10225|10215|120
1614846570000|2021-03-04 08:29:30|10190|10185|10190|10180|10190|10185|10185|10180|321
1614846590000|2021-03-04 08:29:50||10185||10180||10185||10180|0
1614859980000|2021-03-04 12:13:00|10230|10215|10235|10225|10235|10225|10225|10215|276
1614859990000|2021-03-04 12:13:10|10240|10230|10240|10230|10240|10230|10235|10230|0
1614846600000|2021-03-04 08:30:00||10185||10185||10185||10180|30
1614860000000|2021-03-04 12:13:20|10235||10235||10235||10235||0
1614846610000|2021-03-04 08:30:10|10195|10190|10190|10180|10195|10190|10190|10180|642
1614846620000|2021-03-04 08:30:20|10185|10175|10180|10175|10185|10175|10180|10175|384
1614846630000|2021-03-04 08:30:30|10175|10170|10180|10175|10180|10175|10175|10170|175
1614846640000|2021-03-04 08:30:40|10185|10180|10185|10175|10185|10180|10180|10175|69
1614860010000|2021-03-04 12:13:30|10240||10240||10240||10235||0
1614846650000|2021-03-04 08:30:50|10180|10170|10180|10170|10185|10170|10180|10170|157
1614860020000|2021-03-04 12:13:40|10235||10240||10240||10235||0
1614846660000|2021-03-04 08:31:00|10185|10175|10180|10170|10185|10180|10180|10170|498
1614860030000|2021-03-04 12:13:50|10235||10240||10240||10235||0
1614846670000|2021-03-04 08:31:10|10175||10180||10180||10175||308
1614860040000|2021-03-04 12:14:00||10235||10235||10235||10230|47
1614846680000|2021-03-04 08:31:20|10185|10175|10185|10175|10185|10180|10185|10175|5
1614846690000|2021-03-04 08:31:30|10190|10180|10190|10180|10190|10180|10180|10175|834
1614860050000|2021-03-04 12:14:10|10245||10240||10245||10240||0
1614846710000|2021-03-04 08:31:50|10185||10185||10185||10185||0
1614860090000|2021-03-04 12:14:50|10245|10240|10240|10235|10245|10240|10240|10235|142
1614846720000|2021-03-04 08:32:00|10190|10185|10205|10195|10210|10205|10190|10185|798
1614846730000|2021-03-04 08:32:10|10200||10200||10205||10200||0
1614860100000|2021-03-04 12:15:00|10245|10240|10245|10240|10245|10240|10245|10235|50
1614846740000|2021-03-04 08:32:20|10205|10205|10210|10200|10210|10205|10205|10200|80
1614860110000|2021-03-04 12:15:10|10250|10245|10245|10240|10250|10245|10240|10235|220
1614846750000|2021-03-04 08:32:30|10215|10205|10215|10210|10215|10210|10215|10205|16
1614846760000|2021-03-04 08:32:40|10210|10205|10210|10200|10215|10205|10210|10200|226
1614860130000|2021-03-04 12:15:30|10250|10245|10260|10250|10260|10255|10250|10245|392
1614846790000|2021-03-04 08:33:10|10215|10205|10230|10220|10235|10225|10215|10205|660
1614860140000|2021-03-04 12:15:40|10265|10255|10265|10255|10265|10255|10260|10250|249
1614846800000|2021-03-04 08:33:20|10225|10225|10230|10220|10235|10225|10225|10220|66
1614860150000|2021-03-04 12:15:50|10270|10260|10275|10265|10275|10270|10270|10260|92
1614846820000|2021-03-04 08:33:40|10235|10225|10240|10230|10240|10235|10235|10225|163
1614860160000|2021-03-04 12:16:00|10270|10260|10270|10260|10270|10260|10265|10260|274
1614846830000|2021-03-04 08:33:50|10245|10235|10245|10240|10245|10240|10240|10235|150
1614860170000|2021-03-04 12:16:10|10275|10265|10275|10265|10275|10265|10275|10265|0
1614846840000|2021-03-04 08:34:00|10250|10235|10245|10235|10250|10240|10240|10235|316
1614860180000|2021-03-04 12:16:20|10280|10270|10275|10270|10280|10275|10275|10270|45
1614846850000|2021-03-04 08:34:10||10240||10240||10240||10240|0
1614860190000|2021-03-04 12:16:30|10280|10275|10280|10275|10280|10275|10280|10270|92
1614846860000|2021-03-04 08:34:20|10240|10235|10240|10230|10245|10240|10235|10230|235
1614846870000|2021-03-04 08:34:30|10245|10235|10240|10230|10245|10235|10240|10230|142
1614860210000|2021-03-04 12:16:50|10275|10270|10280|10275|10280|10275|10275|10270|169
1614846880000|2021-03-04 08:34:40|10245|10235|10240|10235|10245|10235|10240|10235|0
1614860220000|2021-03-04 12:17:00|10285|10280|10290|10280|10290|10280|10285|10275|364
1614846890000|2021-03-04 08:34:50|10245|10230|10245|10235|10245|10235|10245|10230|77
1614860230000|2021-03-04 12:17:10|10295|10285|10275|10265|10295|10285|10270|10265|2769
1614846900000|2021-03-04 08:35:00|10240||10245||10245||10240||36
1614860240000|2021-03-04 12:17:20|10270|10260|10265|10260|10270|10265|10260|10250|376
1614846910000|2021-03-04 08:35:10|10250|10240|10250|10240|10250|10245|10250|10240|171
1614846920000|2021-03-04 08:35:20|10245|10245|10235|10225|10250|10245|10235|10225|562
1614846930000|2021-03-04 08:35:30|10230|10220|10225|10215|10230|10220|10225|10215|296
1614860250000|2021-03-04 12:17:30|10260|10255|10270|10260|10270|10260|10260|10255|40
1614846940000|2021-03-04 08:35:40|10220|10210|10220|10210|10220|10210|10220|10210|74
1614860280000|2021-03-04 12:18:00|10260|10255|10270|10260|10270|10260|10260|10255|150
1614846950000|2021-03-04 08:35:50|10215|10205|10215|10205|10220|10205|10215|10205|0
1614860290000|2021-03-04 12:18:10|10275|10265|10280|10270|10280|10275|10275|10265|694
1614846960000|2021-03-04 08:36:00|10210|10200|10210|10200|10215|10205|10205|10200|897
1614846970000|2021-03-04 08:36:10|10215|10205|10215|10210|10215|10210|10210|10205|82
1614860300000|2021-03-04 12:18:20|10285|10275|10285|10275|10285|10275|10285|10275|0
1614846980000|2021-03-04 08:36:20|10220|10205|10220|10210|10220|10210|10215|10205|104
1614860310000|2021-03-04 12:18:30|10280|10280|10280|10270|10280|10280|10280|10270|198
1614846990000|2021-03-04 08:36:30|10215|10205|10215|10205|10215|10210|10215|10205|67
1614860320000|2021-03-04 12:18:40|10285|10275|10285|10275|10285|10275|10285|10275|0
1614847000000|2021-03-04 08:36:40||10210||10205||10210||10205|0
1614847010000|2021-03-04 08:36:50|||||||||6
1614860330000|2021-03-04 12:18:50||10280||10280||10280||10280|0
1614847020000|2021-03-04 08:37:00|10210|10200|10210|10205|10210|10205|10210|10200|0
1614860340000|2021-03-04 12:19:00|10290|10285|10290|10285|10290|10285|10285|10275|458
1614847030000|2021-03-04 08:37:10|10205|10200|10210|10200|10210|10200|10205|10200|50
1614860350000|2021-03-04 12:19:10|10295|10290|10295|10290|10295|10290|10290|10290|240
1614847040000|2021-03-04 08:37:20|10205|10195|10205|10195|10205|10200|10205|10195|241
1614847060000|2021-03-04 08:37:40|10200|10200|10200|10190|10200|10200|10200|10190|317
1614860360000|2021-03-04 12:19:20|10300|10295|10300|10295|10305|10300|10295|10290|5069
1614847070000|2021-03-04 08:37:50|10195||10195||10195||10195||68
1614860370000|2021-03-04 12:19:30|10295|10290|10295|10290|10300|10295|10295|10290|262
1614847080000|2021-03-04 08:38:00|||||||||5
1614860380000|2021-03-04 12:19:40|10290|10285|10290|10285|10295|10285|10290|10285|140
1614847090000|2021-03-04 08:38:10|10200|10195|10200|10195|10200|10195|10200|10190|299
1614860390000|2021-03-04 12:19:50|10285|10280|10285|10280|10285|10280|10285|10280|277
1614847100000|2021-03-04 08:38:20|10195|10190|10200|10190|10200|10195|10195|10190|425
1614847110000|2021-03-04 08:38:30||10195||10195||10195||10195|0
1614860410000|2021-03-04 12:20:10|10290|10285|10290|10280|10290|10285|10290|10275|71
1614847120000|2021-03-04 08:38:40|10195|10190|10200|10190|10200|10190|10195|10190|161
1614860420000|2021-03-04 12:20:20|10285|10275|10290|10280|10290|10280|10285|10275|0
1614847130000|2021-03-04 08:38:50|10195|10185|10195|10190|10195|10190|10195|10185|76
1614860450000|2021-03-04 12:20:50|10285|10275|10295|10290|10295|10290|10285|10275|286
1614847140000|2021-03-04 08:39:00|10200||10195||10200||10195||0
1614860460000|2021-03-04 12:21:00|10300|10295|10300|10295|10300|10295|10300|10295|192
1614847150000|2021-03-04 08:39:10||10185||10185||10185||10185|150
1614860470000|2021-03-04 12:21:10|10305|10300|10305|10295|10305|10300|10305|10295|59
1614847160000|2021-03-04 08:39:20||10190||10190||10190||10190|0
1614860480000|2021-03-04 12:21:20|10310|10300|10310|10305|10310|10305|10310|10300|153
1614847180000|2021-03-04 08:39:40|10190|10185|10195|10185|10195|10185|10190|10185|7
1614860490000|2021-03-04 12:21:30|10305|10300|10315|10305|10315|10305|10305|10300|31
1614847190000|2021-03-04 08:39:50||10190||10190||10190||10190|0
1614860500000|2021-03-04 12:21:40|10310||10310||10310||10310||0
1614847200000|2021-03-04 08:40:00|10200|10195|10210|10200|10210|10205|10200|10195|350
1614860530000|2021-03-04 12:22:10|10305|10300|10315|10310|10315|10310|10305|10300|379
1614847210000|2021-03-04 08:40:10|10205|10195|10205|10195|10205|10195|10205|10195|69
1614860620000|2021-03-04 12:23:40|10320|10315|10320|10315|10320|10315|10320|10315|112
1614847220000|2021-03-04 08:40:20|10200|10190|10205|10195|10205|10195|10200|10190|66
1614860630000|2021-03-04 12:23:50|10325|10320|10320|10315|10325|10320|10320|10315|166
1614847230000|2021-03-04 08:40:30|10200|10190|10200|10190|10205|10195|10195|10190|205
1614860640000|2021-03-04 12:24:00|10325|10320|10325|10320|10330|10320|10325|10315|365
1614847240000|2021-03-04 08:40:40|10205|10195|10200|10190|10205|10200|10200|10190|264
1614860670000|2021-03-04 12:24:30|10330|10315|10330|10320|10330|10320|10330|10315|763
1614847290000|2021-03-04 08:41:30|10195|10195|10195|10190|10195|10195|10195|10190|0
1614860690000|2021-03-04 12:24:50|10335|10325|10335|10330|10340|10330|10335|10325|373
1614847300000|2021-03-04 08:41:40|10200|10195|10200|10190|10205|10200|10200|10190|153
1614847310000|2021-03-04 08:41:50||10195||10195||10195||10195|0
1614860720000|2021-03-04 12:25:20|10330|10325|10320|10315|10330|10325|10320|10315|785
1614847320000|2021-03-04 08:42:00|10205|10200|10205|10195|10205|10200|10205|10195|53
1614847340000|2021-03-04 08:42:20|10210|10200|10210|10205|10210|10205|10210|10200|76
1614860730000|2021-03-04 12:25:30|10315|10310|10320|10310|10320|10310|10315|10310|246
1614847350000|2021-03-04 08:42:30|10215||10210||10215||10210||0
1614860740000|2021-03-04 12:25:40|10315|10305|10310|10305|10315|10305|10310|10305|418
1614847360000|2021-03-04 08:42:40|10215|10210|10215|10205|10220|10210|10215|10205|114
1614860750000|2021-03-04 12:25:50|10315|10300|10305|10300|10315|10300|10305|10300|731
1614847380000|2021-03-04 08:43:00|10220|10210|10225|10210|10225|10210|10220|10210|0
1614860770000|2021-03-04 12:26:10|10310|10305|10315|10310|10325|10315|10310|10305|1873
1614847410000|2021-03-04 08:43:30|10220|10205|10215|10210|10220|10210|10210|10205|152
1614860780000|2021-03-04 12:26:20|10310|10305|10310|10305|10310|10305|10310|10305|0
1614847420000|2021-03-04 08:43:40|10210|10205|10210|10205|10210|10205|10210|10205|0
1614860790000|2021-03-04 12:26:30|10315|10310|10315|10310|10315|10310|10315|10310|114
1614847430000|2021-03-04 08:43:50|||||||||104
1614860800000|2021-03-04 12:26:40|10320|10315|10315|10305|10325|10315|10310|10305|719
1614847440000|2021-03-04 08:44:00|10205|10200|10210|10200|10210|10205|10205|10200|347
1614860810000|2021-03-04 12:26:50|10310||10310||10310||10310||0
1614847450000|2021-03-04 08:44:10|10205|10205|10215|10205|10215|10205|10205|10205|189
1614860820000|2021-03-04 12:27:00|10315|10310|10320|10310|10320|10310|10315|10310|35
1614847460000|2021-03-04 08:44:20||10210||10210||10210||10210|0
1614847480000|2021-03-04 08:44:40|10210|10205|10215|10205|10215|10210|10210|10205|97
1614860830000|2021-03-04 12:27:10|10315||10315||10315||10315||0
1614847490000|2021-03-04 08:44:50|10210|10210|10215|10205|10215|10210|10210|10205|50
1614860840000|2021-03-04 12:27:20|10320||10315||10320||10315||20
1614860850000|2021-03-04 12:27:30|10310|10305|10300|10295|10310|10305|10300|10295|457
1614847500000|2021-03-04 08:45:00||10210||10210||10210||10210|0
1614860860000|2021-03-04 12:27:40|10305||10300||10305||10300||0
1614847540000|2021-03-04 08:45:40|10210|10205|10225|10215|10225|10220|10210|10205|417
1614847550000|2021-03-04 08:45:50|10220|10220|10225|10215|10225|10220|10220|10215|173
1614860870000|2021-03-04 12:27:50|10295|10290|10295|10290|10300|10290|10295|10290|583
1614847560000|2021-03-04 08:46:00|10215|10210|10215|10210|10220|10210|10215|10210|600
1614860880000|2021-03-04 12:28:00|10300|10295|10300|10295|10305|10295|10300|10295|94
1614847570000|2021-03-04 08:46:10|10220|10215|10220|10215|10220|10215|10215|10210|192
1614860900000|2021-03-04 12:28:20||10290||10290||10290||10290|65
1614847600000|2021-03-04 08:46:40|10215|10210|10215|10210|10220|10215|10215|10205|737
1614860910000|2021-03-04 12:28:30||10295||10295||10295||10295|0
1614847610000|2021-03-04 08:46:50|10220|10215|10225|10215|10225|10220|10220|10215|276
1614847620000|2021-03-04 08:47:00|10220|10210|10215|10210|10225|10210|10215|10210|191
1614860930000|2021-03-04 12:28:50|10295|10290|10295|10290|10300|10290|10295|10285|37
1614847640000|2021-03-04 08:47:20|10220|10215|10220|10215|10225|10215|10215|10210|234
1614860960000|2021-03-04 12:29:20|10300|10295|10295|10290|10300|10295|10295|10290|158
1614847650000|2021-03-04 08:47:30|10225||10220||10225||10220||0
1614861000000|2021-03-04 12:30:00|10300|10295|10295|10290|10300|10295|10295|10290|230
1614847660000|2021-03-04 08:47:40|10225|10220|10225|10220|10230|10220|10220|10215|69
1614861010000|2021-03-04 12:30:10|10300|10295|10300|10295|10300|10295|10300|10295|313
1614847670000|2021-03-04 08:47:50|10220|10215|10225|10215|10230|10220|10220|10215|413
1614861030000|2021-03-04 12:30:30|10295|10290|10285|10280|10295|10290|10285|10280|357
1614847680000|2021-03-04 08:48:00|10220|10220|10230|10225|10230|10225|10220|10215|119
1614861040000|2021-03-04 12:30:40|10280|10275|10280|10275|10280|10275|10280|10275|77
1614847690000|2021-03-04 08:48:10|10235|10230|10240|10230|10245|10235|10235|10230|461
1614861050000|2021-03-04 12:30:50|10275|10270|10275|10270|10275|10270|10275|10270|42
1614847700000|2021-03-04 08:48:20||10235||10235||10235||10235|0
1614861060000|2021-03-04 12:31:00|10270|10265|10270|10260|10275|10270|10270|10260|95
1614847710000|2021-03-04 08:48:30|10235|10230|10240|10235|10240|10235|10235|10230|77
1614861070000|2021-03-04 12:31:10|10265|10265|10270|10260|10275|10265|10265|10260|50
1614847730000|2021-03-04 08:48:50|10245|10240|10250|10240|10250|10245|10245|10240|246
1614861080000|2021-03-04 12:31:20|10265|10265|10260|10255|10265|10265|10260|10255|22
1614847760000|2021-03-04 08:49:20||10245||10240||10245||10240|14
1614861090000|2021-03-04 12:31:30|10265|10250|10265|10255|10265|10260|10265|10250|103
1614847780000|2021-03-04 08:49:40|10245|10245|10250|10240|10250|10245|10245|10240|238
1614847790000|2021-03-04 08:49:50|10245||10245||10245||10245||0
1614861100000|2021-03-04 12:31:40|10260|10250|10260|10255|10265|10255|10260|10250|50
1614847800000|2021-03-04 08:50:00|10240|10235|10240|10230|10245|10235|10235|10230|219
1614861120000|2021-03-04 12:32:00|10255|10250|10255|10250|10255|10255|10255|10250|0
1614847810000|2021-03-04 08:50:10||10235||10235||10235||10230|0
1614861130000|2021-03-04 12:32:10|10260|10245|10255|10245|10260|10250|10255|10245|0
1614847820000|2021-03-04 08:50:20|10245|10240|10250|10240|10250|10240|10245|10240|284
1614861140000|2021-03-04 12:32:20||10250||10245||10250||10245|0
1614847840000|2021-03-04 08:50:40|10245||10245||10245||10245||0
1614847850000|2021-03-04 08:50:50|10250||10250||10250||10245||50
1614861150000|2021-03-04 12:32:30||10250||10245||10250||10245|0
1614847860000|2021-03-04 08:51:00|10245|10235|10245|10235|10245|10240|10240|10235|175
1614861160000|2021-03-04 12:32:40||10250||10250||10250||10250|0
1614847870000|2021-03-04 08:51:10|10240|10230|10240|10230|10245|10230|10235|10230|749
1614861170000|2021-03-04 12:32:50|10250|10245|10250|10245|10250|10245|10250|10245|20
1614847880000|2021-03-04 08:51:20|10235|10225|10230|10225|10240|10225|10225|10220|589
1614861180000|2021-03-04 12:33:00|10245|10240|10240|10235|10245|10240|10240|10235|581
1614847890000|2021-03-04 08:51:30||10220||10220||10220||10220|247
1614861190000|2021-03-04 12:33:10|10235|10230|10235|10230|10235|10230|10230|10225|498
1614847900000|2021-03-04 08:51:40|10235|10225|10245|10240|10245|10240|10235|10225|526
1614861200000|2021-03-04 12:33:20|10240|10235|10240|10235|10240|10235|10240|10235|217
1614847910000|2021-03-04 08:51:50|10250|10245|10250|10245|10250|10245|10250|10240|49
1614861210000|2021-03-04 12:33:30|10245|10240|10245|10240|10245|10240|10245|10240|201
1614847930000|2021-03-04 08:52:10|10255|10250|10260|10255|10260|10255|10255|10250|237
1614861220000|2021-03-04 12:33:40|10250|10245|10250|10245|10250|10245|10250|10245|448
1614847940000|2021-03-04 08:52:20|10255|10250|10250|10240|10255|10250|10250|10240|143
1614847950000|2021-03-04 08:52:30||10245||10245||10245||10245|0
1614847960000|2021-03-04 08:52:40||10240||10240||10240||10240|0
1614861230000|2021-03-04 12:33:50|10245|10240|10245|10235|10245|10240|10245|10235|212
1614847980000|2021-03-04 08:53:00|10255|10245|10255|10250|10260|10250|10255|10245|158
1614861260000|2021-03-04 12:34:20|10240||10240||10240||10240||0
1614847990000|2021-03-04 08:53:10|10260|10245|10250|10245|10260|10245|10250|10245|123
1614861280000|2021-03-04 12:34:40|10235|10230|10235|10230|10240|10230|10235|10230|230
1614848000000|2021-03-04 08:53:20||10240||10240||10240||10240|48
1614861290000|2021-03-04 12:34:50|10230|10225|10240|10235|10240|10235|10230|10225|432
1614848010000|2021-03-04 08:53:30||10245||10245||10245||10245|0
1614848020000|2021-03-04 08:53:40|10255|10240|10255|10245|10255|10250|10250|10240|175
1614861300000|2021-03-04 12:35:00|10245|10240|10250|10245|10250|10245|10245|10240|211
1614848030000|2021-03-04 08:53:50|10250|10240|10250|10245|10255|10245|10250|10240|204
1614861310000|2021-03-04 12:35:10|10255|10240|10260|10250|10260|10250|10255|10240|54
1614848040000|2021-03-04 08:54:00|10255||10250||10255||10250||0
1614861320000|2021-03-04 12:35:20|10255|10245|10255|10245|10255|10245|10255|10245|0
1614848050000|2021-03-04 08:54:10|10255|10250|10250|10245|10255|10250|10250|10245|200
1614848060000|2021-03-04 08:54:20|10255|10250|10260|10255|10260|10255|10255|10250|412
1614861340000|2021-03-04 12:35:40|10260|10250|10275|10265|10275|10270|10260|10250|845
1614848080000|2021-03-04 08:54:40|10255|10250|10265|10260|10265|10260|10255|10250|247
1614848090000|2021-03-04 08:54:50|10270|10265|10270|10265|10270|10265|10270|10265|91
1614861350000|2021-03-04 12:35:50|10270|10260|10265|10260|10270|10260|10265|10260|178
1614848100000|2021-03-04 08:55:00|10265|10260|10255|10245|10265|10260|10250|10245|2447
1614848110000|2021-03-04 08:55:10|10260|10250|10260|10250|10260|10255|10260|10250|66
1614861360000|2021-03-04 12:36:00|10270|10255|10270|10260|10270|10260|10270|10255|0
1614848120000|2021-03-04 08:55:20|10265|10255|10265|10255|10265|10255|10260|10255|78
1614848130000|2021-03-04 08:55:30|10270|10260|10270|10260|10275|10265|10270|10260|200
1614848140000|2021-03-04 08:55:40|10275|10265|10270|10265|10275|10265|10270|10265|50
1614861390000|2021-03-04 12:36:30|10265||10265||10265||10265||0
1614848150000|2021-03-04 08:55:50|10275|10270|10275|10265|10275|10270|10270|10265|690
1614848160000|2021-03-04 08:56:00|10270|10260|10265|10260|10270|10260|10265|10260|111
1614861400000|2021-03-04 12:36:40|10270|10265|10280|10275|10280|10275|10270|10265|140
1614848170000|2021-03-04 08:56:10|10270|10265|10270|10265|10270|10265|10265|10260|156
1614848180000|2021-03-04 08:56:20|10275|10270|10275|10270|10275|10270|10275|10265|280
1614861420000|2021-03-04 12:37:00|10285|10280|10285|10280|10290|10285|10285|10280|127
1614848220000|2021-03-04 08:57:00|10280|10275|10280|10275|10280|10275|10280|10275|109
1614861430000|2021-03-04 12:37:10|10280|10275|10275|10270|10285|10275|10275|10270|279
1614848230000|2021-03-04 08:57:10|10275|10270|10280|10275|10280|10275|10275|10270|160
1614848240000|2021-03-04 08:57:20|10285|10280|10285|10280|10285|10280|10285|10275|25
1614848250000|2021-03-04 08:57:30||10275||10275||10275||10275|12
1614861440000|2021-03-04 12:37:20|10270|10265|10275|10270|10275|10270|10270|10265|183
1614848260000|2021-03-04 08:57:40||10280||10280||10280||10275|193
1614848280000|2021-03-04 08:58:00|10280|10275|10285|10280|10285|10280|10280|10275|156
1614861450000|2021-03-04 12:37:30|10280|10265|10275|10270|10280|10270|10275|10265|0
1614848290000|2021-03-04 08:58:10|10290|10285|10290|10285|10295|10285|10290|10285|378
1614848300000|2021-03-04 08:58:20|10285|10280|10280|10275|10285|10280|10280|10275|800
1614861460000|2021-03-04 12:37:40||10265||10270||10270||10265|0
1614848310000|2021-03-04 08:58:30|10285|10280|10295|10285|10295|10290|10285|10275|488
1614861470000|2021-03-04 12:37:50|10270|10265|10265|10260|10270|10265|10265|10260|195
1614848330000|2021-03-04 08:58:50|10290|10280|10290|10285|10290|10285|10285|10280|181
1614848340000|2021-03-04 08:59:00|10295|10280|10290|10285|10295|10290|10290|10280|33
1614848350000|2021-03-04 08:59:10|10285|10280|10290|10285|10290|10285|10285|10280|130
1614861480000|2021-03-04 12:38:00||10255||10255||10260||10255|25
1614848370000|2021-03-04 08:59:30|10285|10280|10285|10280|10290|10280|10285|10275|282
1614848380000|2021-03-04 08:59:40|10290|10285|10295|10290|10295|10290|10285|10280|169
1614848390000|2021-03-04 08:59:50|10300|10295|10300|10295|10305|10300|10300|10290|306
1614848400000|2021-03-04 09:00:00|10305|10290|10295|10290|10305|10290|10295|10290|265
1614861490000|2021-03-04 12:38:10||10260||10255||10260||10255|0
1614848410000|2021-03-04 09:00:10|10290|10285|10295|10290|10295|10290|10290|10285|17
1614848420000|2021-03-04 09:00:20|10300|10295|10300|10295|10300|10295|10300|10295|166
1614848430000|2021-03-04 09:00:30|10295|10290|10295|10290|10300|10290|10295|10290|136
1614848470000|2021-03-04 09:01:10|10300|10295|10295|10290|10300|10295|10295|10290|462
1614861500000|2021-03-04 12:38:20||10260||10255||10260||10255|289
1614848480000|2021-03-04 09:01:20|10300|10295|10295|10290|10300|10295|10295|10290|92
1614848490000|2021-03-04 09:01:30|10290|10285|10275|10270|10290|10285|10275|10270|1150
1614861510000|2021-03-04 12:38:30||10260||10255||10260||10255|37
1614848500000|2021-03-04 09:01:40|10280|10275|10280|10275|10280|10275|10280|10270|253
1614848510000|2021-03-04 09:01:50|10285|10270|10290|10285|10290|10285|10285|10270|714
1614861520000|2021-03-04 12:38:40|10260|10260|10265|10255|10265|10260|10260|10255|50
1614848520000|2021-03-04 09:02:00|10295|10290|10295|10290|10295|10290|10290|10290|440
1614848530000|2021-03-04 09:02:10|10300|10295|10300|10290|10300|10295|10300|10290|36
1614848540000|2021-03-04 09:02:20|10295|10295|10295|10290|10300|10295|10295|10290|100
1614861530000|2021-03-04 12:38:50|10260|10260|10260|10255|10260|10260|10260|10255|100
1614848550000|2021-03-04 09:02:30|10300|10285|10285|10275|10300|10285|10285|10275|473
1614861540000|2021-03-04 12:39:00|10255|10250|10255|10245|10255|10250|10255|10245|50
1614848560000|2021-03-04 09:02:40|10280|10280|10275|10270|10280|10280|10270|10265|296
1614861550000|2021-03-04 12:39:10|10260|10250|10260|10250|10260|10255|10260|10250|214
1614848570000|2021-03-04 09:02:50|10280|10275|10280|10275|10280|10275|10275|10270|550
1614861570000|2021-03-04 12:39:30|10255|10245|10250|10245|10255|10245|10250|10245|225
1614848580000|2021-03-04 09:03:00||10270||10275||10275||10270|168
1614861580000|2021-03-04 12:39:40|10245|10240|10245|10240|10250|10245|10245|10235|351
1614848590000|2021-03-04 09:03:10|10275|10270|10280|10270|10280|10275|10275|10270|128
1614861590000|2021-03-04 12:39:50||10235||10235||10240||10235|0
1614848600000|2021-03-04 09:03:20||10275||10275||10275||10270|11
1614848640000|2021-03-04 09:04:00|10275|10270|10275|10270|10275|10270|10275|10270|303
1614861610000|2021-03-04 12:40:10|10240|10240|10245|10235|10245|10240|10235|10230|602
1614848650000|2021-03-04 09:04:10|10270|10265|10270|10265|10275|10265|10270|10265|457
1614861620000|2021-03-04 12:40:20|10240|10230|10235|10230|10240|10230|10235|10230|68
1614848660000|2021-03-04 09:04:20|10275|10270|10275|10270|10275|10270|10275|10270|307
1614848670000|2021-03-04 09:04:30|10270|10265|10270|10265|10275|10265|10270|10265|195
1614861640000|2021-03-04 12:40:40|10240|10235|10235|10230|10240|10235|10235|10230|214
1614848690000|2021-03-04 09:04:50|10265|10260|10265|10260|10265|10260|10265|10260|256
1614861720000|2021-03-04 12:42:00|10230|10225|10230|10225|10230|10225|10230|10220|362
1614848700000|2021-03-04 09:05:00|||||||||163
1614861730000|2021-03-04 12:42:10||10220||10225||10225||10220|112
1614848710000|2021-03-04 09:05:10|10270|10265|10270|10265|10270|10265|10270|10260|345
1614861750000|2021-03-04 12:42:30|10235|10230|10230|10225|10235|10230|10230|10225|294
1614848720000|2021-03-04 09:05:20|10265|10260|10265|10260|10270|10260|10265|10260|155
1614848730000|2021-03-04 09:05:30|||||||||125
1614848740000|2021-03-04 09:05:40|10260|10255|10260|10255|10265|10255|10260|10255|169
1614861760000|2021-03-04 12:42:40|10225|10220|10225|10220|10230|10220|10220|10215|443
1614848800000|2021-03-04 09:06:40|10255|10250|10250|10245|10255|10250|10250|10245|640
1614861770000|2021-03-04 12:42:50|10230|10215|10230|10225|10230|10225|10230|10215|455
1614848810000|2021-03-04 09:06:50|||||||||56
1614861780000|2021-03-04 12:43:00||10220||10220||10225||10220|38
1614848850000|2021-03-04 09:07:30|10245|10240|10260|10250|10260|10255|10245|10240|994
1614861810000|2021-03-04 12:43:30|10225|10215|10225|10220|10225|10220|10225|10215|131
1614848870000|2021-03-04 09:07:50|10255||10255||10255||10255||0
1614848880000|2021-03-04 09:08:00|10250|10245|10250|10245|10250|10245|10250|10240|113
1614848890000|2021-03-04 09:08:10|10245|10240|10245|10240|10245|10240|10245|10240|165
1614861820000|2021-03-04 12:43:40|10220|10215|10220|10215|10225|10215|10220|10215|0
1614848900000|2021-03-04 09:08:20|10240|10235|10245|10240|10245|10240|10240|10235|72
1614848910000|2021-03-04 09:08:30|10250|10245|10245|10240|10250|10245|10245|10240|206
1614861840000|2021-03-04 12:44:00|10225|10210|10225|10215|10225|10220|10225|10210|220
1614848920000|2021-03-04 09:08:40|10240|10235|10240|10235|10240|10235|10240|10235|112
1614848970000|2021-03-04 09:09:30|10260|10240|10245|10240|10260|10255|10245|10235|5380
1614861850000|2021-03-04 12:44:10|10220|10220|10230|10225|10230|10225|10220|10220|640
1614848980000|2021-03-04 09:09:40|10260|10235|10260|10255|10265|10260|10255|10235|2191
1614849000000|2021-03-04 09:10:00|10265|10260|10275|10265|10275|10270|10265|10260|428
1614849010000|2021-03-04 09:10:10||10270||10265||10270||10265|0
1614849020000|2021-03-04 09:10:20|10270|10270|10275|10265|10275|10270|10270|10260|747
1614861860000|2021-03-04 12:44:20|10225|10220|10225|10220|10230|10225|10225|10220|283
1614849030000|2021-03-04 09:10:30|10270||10270||10275||10270||0
1614849040000|2021-03-04 09:10:40|10275||10270||10275||10270||48
1614849050000|2021-03-04 09:10:50|10275|10270|10275|10270|10275|10270|10270|10265|109
1614849060000|2021-03-04 09:11:00|10280|10275|10280|10270|10280|10275|10280|10270|163
1614861910000|2021-03-04 12:45:10|10230|10225|10225|10220|10230|10225|10225|10220|192
1614849070000|2021-03-04 09:11:10||10275||10275||10275||10275|0
1614849080000|2021-03-04 09:11:20|10275|10270|10275|10270|10280|10275|10275|10270|109
1614861930000|2021-03-04 12:45:30|10230|10225|10225|10220|10230|10225|10225|10220|81
1614849090000|2021-03-04 09:11:30|10270|10265|10295|10285|10295|10290|10270|10265|1244
1614849100000|2021-03-04 09:11:40|10290|10290|10295|10285|10305|10295|10290|10285|1569
1614849110000|2021-03-04 09:11:50|10290|10280|10290|10280|10290|10280|10285|10280|382
1614849120000|2021-03-04 09:12:00|10285|10275|10280|10275|10285|10275|10280|10275|436
1614849130000|2021-03-04 09:12:10|10275|10270|10275|10270|10275|10270|10275|10265|22
1614849140000|2021-03-04 09:12:20||10265||10270||10270||10265|325
1614861950000|2021-03-04 12:45:50|10230|10225|10225|10220|10230|10225|10225|10220|95
1614849150000|2021-03-04 09:12:30|10270|10265|10270|10265|10275|10270|10270|10265|197
1614849160000|2021-03-04 09:12:40|10275|10270|10270|10265|10275|10270|10270|10265|367
1614849170000|2021-03-04 09:12:50|10275|10270|10280|10275|10285|10275|10275|10270|224
1614849200000|2021-03-04 09:13:20|10275|10270|10280|10270|10280|10270|10275|10270|251
1614861960000|2021-03-04 12:46:00|10230||10225||10230||10225||0
1614849210000|2021-03-04 09:13:30|10275||10275||10275||10275||0
1614849220000|2021-03-04 09:13:40|10270|10265|10275|10265|10275|10270|10270|10265|533
1614861980000|2021-03-04 12:46:20|10220|10215|10220|10215|10225|10220|10220|10215|585
1614849250000|2021-03-04 09:14:10||10270||10270||10270||10270|11
1614861990000|2021-03-04 12:46:30|||||||||25
1614849260000|2021-03-04 09:14:20||10265||10265||10270||10265|149
1614862020000|2021-03-04 12:47:00|10215|10210|10215|10210|10215|10210|10215|10210|203
1614849270000|2021-03-04 09:14:30|10270||10270||10270||10270||0
1614862030000|2021-03-04 12:47:10|10220|10215|10215|10210|10220|10215|10215|10210|98
1614849300000|2021-03-04 09:15:00|10265|10260|10270|10265|10270|10265|10265|10260|635
1614849320000|2021-03-04 09:15:20|10275|10270|10275|10270|10275|10270|10275|10270|181
1614849330000|2021-03-04 09:15:30|10280||10275||10280||10275||0
1614849350000|2021-03-04 09:15:50|10270|10265|10270|10265|10275|10270|10270|10265|608
1614849360000|2021-03-04 09:16:00|10265|10260|10270|10260|10270|10260|10265|10260|211
1614849370000|2021-03-04 09:16:10|10265|10265|10270|10265|10270|10265|10265|10265|58
1614849380000|2021-03-04 09:16:20|10275|10270|10275|10270|10280|10270|10275|10270|212
1614849400000|2021-03-04 09:16:40|10280|10275|10280|10270|10280|10275|10280|10270|20
1614849420000|2021-03-04 09:17:00|10275|10265|10275|10265|10275|10270|10270|10265|648
1614849430000|2021-03-04 09:17:10|10280|10270|10280|10275|10280|10275|10280|10270|241
1614849450000|2021-03-04 09:17:30|10285|10280|10290|10285|10290|10285|10285|10280|547
1614849460000|2021-03-04 09:17:40|10295|10290|10290|10285|10295|10290|10290|10285|260
1614849490000|2021-03-04 09:18:10|10295||10295||10295||10290||0
1614849500000|2021-03-04 09:18:20|10290||10295||10295||10290||0
1614849510000|2021-03-04 09:18:30|10300|10290|10300|10295|10300|10295|10295|10290|68
1614849530000|2021-03-04 09:18:50|10305|10300|10305|10300|10305|10300|10305|10300|20
1614849540000|2021-03-04 09:19:00|10310|10305|10305|10300|10310|10305|10305|10300|204
1614849570000|2021-03-04 09:19:30|10310|10305|10315|10310|10320|10310|10310|10300|153
1614862050000|2021-03-04 12:47:30|10220||10220||10220||10220||95
1614849580000|2021-03-04 09:19:40|10320|10305|10320|10315|10320|10315|10320|10305|201
1614849590000|2021-03-04 09:19:50|10315|10310|10315|10310|10320|10315|10315|10310|222
1614849600000|2021-03-04 09:20:00|10320||10320||10320||10315||5
1614849610000|2021-03-04 09:20:10|10325|10315|10315|10305|10325|10315|10310|10305|579
1614862070000|2021-03-04 12:47:50||10215||10215||10215||10215|0
1614849620000|2021-03-04 09:20:20|10310|10300|10320|10310|10320|10315|10305|10300|620
1614862080000|2021-03-04 12:48:00|10225|10220|10225|10215|10225|10220|10225|10215|331
1614849630000|2021-03-04 09:20:30|10325|10315|10325|10320|10325|10320|10325|10315|44
1614849640000|2021-03-04 09:20:40|10320|10315|10325|10315|10325|10315|10320|10315|0
1614862090000|2021-03-04 12:48:10||10220||10220||10220||10220|0
1614849650000|2021-03-04 09:20:50|10320||10320||10325||10320||0
1614862100000|2021-03-04 12:48:20|10230|10225|10225|10220|10230|10225|10225|10220|438
1614849670000|2021-03-04 09:21:10|10315|10310|10320|10310|10320|10310|10315|10310|203
1614862110000|2021-03-04 12:48:30||10215||10215||10215||10215|36
1614849680000|2021-03-04 09:21:20|10315|10315|10315|10310|10320|10315|10315|10310|31
1614862150000|2021-03-04 12:49:10|10220|10220|10225|10220|10225|10220|10220|10215|519
1614849690000|2021-03-04 09:21:30|10310|10305|10315|10310|10315|10310|10310|10300|447
1614849700000|2021-03-04 09:21:40|10320|10315|10320|10310|10320|10315|10320|10310|75
1614862160000|2021-03-04 12:49:20|10235|10225|10235|10230|10235|10230|10230|10225|1888
1614849710000|2021-03-04 09:21:50|10315||10315||10320||10315||0
1614849720000|2021-03-04 09:22:00|10320||10315||10320||10315||0
1614849740000|2021-03-04 09:22:20|10310|10305|10315|10305|10315|10310|10310|10305|635
1614862170000|2021-03-04 12:49:30|10230|10225|10225|10215|10230|10225|10225|10215|237
1614849750000|2021-03-04 09:22:30||10310||10310||10310||10310|0
1614862180000|2021-03-04 12:49:40|10220||10220||10220||10220||0
1614849760000|2021-03-04 09:22:40|||||||||98
1614862220000|2021-03-04 12:50:20|10215|10210|10220|10215|10220|10215|10215|10210|494
1614849770000|2021-03-04 09:22:50|10320|10315|10320|10310|10320|10315|10320|10310|365
1614862250000|2021-03-04 12:50:50|10215|10210|10215|10210|10215|10210|10215|10210|0
1614849780000|2021-03-04 09:23:00|10315||10315||10315||10315||0
1614862330000|2021-03-04 12:52:10|10220|10215|10220|10215|10220|10215|10220|10215|119
1614849790000|2021-03-04 09:23:10|10310|10305|10310|10305|10310|10305|10310|10305|378
1614862350000|2021-03-04 12:52:30|10225|10220|10235|10225|10235|10230|10225|10220|904
1614849800000|2021-03-04 09:23:20|10305|10300|10310|10300|10310|10305|10305|10300|610
1614862370000|2021-03-04 12:52:50|10240|10230|10240|10235|10240|10235|10240|10230|178
1614849810000|2021-03-04 09:23:30||10305||10300||10305||10300|37
1614849820000|2021-03-04 09:23:40|10315|10305|10315|10310|10320|10310|10315|10305|450
1614849830000|2021-03-04 09:23:50|10320|10315|10320|10315|10320|10315|10315|10315|0
1614862390000|2021-03-04 12:53:10|10245|10240|10245|10235|10245|10240|10245|10235|52
1614849840000|2021-03-04 09:24:00|10325|10320|10325|10320|10330|10325|10325|10320|1006
1614849860000|2021-03-04 09:24:20|10330||10330||10330||10325||23
1614862420000|2021-03-04 12:53:40||10240||10240||10240||10240|0
1614849870000|2021-03-04 09:24:30|10335|10325|10335|10330|10335|10330|10335|10325|28
1614862440000|2021-03-04 12:54:00|10240|10235|10245|10240|10245|10240|10240|10235|734
1614849890000|2021-03-04 09:24:50|10330|10325|10335|10330|10340|10335|10330|10325|380
1614862460000|2021-03-04 12:54:20|10240|10235|10235|10225|10240|10235|10230|10220|356
1614849900000|2021-03-04 09:25:00|10330|10325|10335|10325|10335|10325|10330|10325|85
1614849910000|2021-03-04 09:25:10|10330||10330||10330||10330||0
1614849930000|2021-03-04 09:25:30|10335|10330|10340|10335|10340|10335|10335|10330|261
1614862470000|2021-03-04 12:54:30|10230|10220|10230|10225|10230|10225|10230|10220|0
1614849940000|2021-03-04 09:25:40|10345|10340|10340|10335|10345|10340|10340|10335|84
1614862480000|2021-03-04 12:54:40|10235|10220|10240|10230|10240|10230|10235|10220|279
1614849950000|2021-03-04 09:25:50|10345|10340|10340|10335|10345|10340|10340|10335|128
1614849960000|2021-03-04 09:26:00|10345|10340|10345|10335|10345|10340|10340|10335|90
1614862560000|2021-03-04 12:56:00|10235|10225|10220|10210|10235|10225|10215|10210|1141
1614849970000|2021-03-04 09:26:10||10340||10340||10340||10340|0
1614850000000|2021-03-04 09:26:40|10350|10335|10345|10340|10350|10340|10340|10335|921
1614862580000|2021-03-04 12:56:20||10215||10215||10215||10210|0
1614850010000|2021-03-04 09:26:50|10340|10335|10345|10335|10345|10340|10340|10335|413
1614862590000|2021-03-04 12:56:30|10215|10210|10215|10210|10220|10210|10215|10210|40
1614850020000|2021-03-04 09:27:00|10340|10340|10345|10335|10350|10340|10340|10335|120
1614850030000|2021-03-04 09:27:10|10340|10330|10330|10325|10340|10330|10330|10320|821
1614862610000|2021-03-04 12:56:50|10210|10205|10205|10200|10210|10205|10205|10200|304
1614850040000|2021-03-04 09:27:20|10335|10320|10335|10330|10335|10330|10335|10320|399
1614862630000|2021-03-04 12:57:10|10210|10205|10210|10205|10215|10205|10210|10200|350
1614850060000|2021-03-04 09:27:40|10330|10325|10335|10330|10335|10330|10330|10325|1081
1614862640000|2021-03-04 12:57:20||10200||10205||10205||10200|0
1614850070000|2021-03-04 09:27:50|10330|10325|10325|10320|10330|10325|10325|10320|472
1614862650000|2021-03-04 12:57:30||10200||10205||10205||10200|0
1614850080000|2021-03-04 09:28:00|10330|10325|10335|10325|10335|10325|10330|10325|808
1614862660000|2021-03-04 12:57:40||10200||10200||10205||10200|0
1614850100000|2021-03-04 09:28:20|10340|10330|10340|10330|10340|10330|10340|10330|565
1614862670000|2021-03-04 12:57:50|10205||10205||10205||10205||0
1614850120000|2021-03-04 09:28:40|10335|10335|10335|10330|10335|10335|10335|10330|641
1614862680000|2021-03-04 12:58:00|10210|10195|10200|10195|10210|10195|10200|10190|55
1614850130000|2021-03-04 09:28:50|10340|10335|10340|10335|10345|10340|10335|10330|1581
1614862690000|2021-03-04 12:58:10|10195|10190|10210|10200|10210|10200|10195|10190|384
1614850140000|2021-03-04 09:29:00|10345|10340|10340|10335|10345|10340|10340|10330|220
1614862700000|2021-03-04 12:58:20|10215|10205|10210|10205|10215|10205|10210|10205|57
1614850160000|2021-03-04 09:29:20||10330||10330||10335||10330|820
1614862710000|2021-03-04 12:58:30||10200||10200||10205||10200|0
1614850170000|2021-03-04 09:29:30|10345|10335|10345|10335|10345|10335|10345|10335|574
1614862720000|2021-03-04 12:58:40||10205||10205||10205||10205|0
1614850190000|2021-03-04 09:29:50|10340|10340|10345|10340|10345|10340|10340|10340|52
1614862730000|2021-03-04 12:58:50|10215|10210|10210|10205|10215|10210|10210|10205|159
1614850200000|2021-03-04 09:30:00|10350|10345|10355|10345|10355|10345|10350|10345|1587
1614862740000|2021-03-04 12:59:00|10205|10200|10205|10200|10205|10200|10205|10195|167
1614850230000|2021-03-04 09:30:30|10350||10355||10355||10350||49
1614862770000|2021-03-04 12:59:30|10200|10195|10195|10190|10200|10195|10195|10190|205
1614850240000|2021-03-04 09:30:40|10360|10350|10355|10350|10360|10355|10355|10350|429
1614862780000|2021-03-04 12:59:40|10200|10195|10200|10195|10200|10195|10200|10195|253
1614850250000|2021-03-04 09:30:50|10360|10355|10360|10355|10360|10355|10360|10350|331
1614862790000|2021-03-04 12:59:50|10205|10200|10205|10200|10205|10200|10205|10195|439
1614850260000|2021-03-04 09:31:00|10355|10350|10360|10350|10360|10355|10355|10350|0
1614862800000|2021-03-04 13:00:00|10200|10195|10200|10195|10200|10195|10200|10190|26
1614850270000|2021-03-04 09:31:10|10365|10355|10365|10355|10365|10360|10365|10355|305
1614862810000|2021-03-04 13:00:10|10195|10190|10195|10190|10200|10195|10195|10190|0
1614850280000|2021-03-04 09:31:20|10360|10360|10355|10350|10360|10360|10355|10350|164
1614862820000|2021-03-04 13:00:20|10205|10195|10205|10200|10210|10205|10205|10195|1697
1614850290000|2021-03-04 09:31:30|10350|10345|10350|10340|10350|10345|10350|10340|668
1614862830000|2021-03-04 13:00:30|10210|10205|10210|10205|10210|10205|10205|10195|909
1614850310000|2021-03-04 09:31:50|10345||10345||10345||10345||73
1614862840000|2021-03-04 13:00:40|10215|10200|10210|10205|10215|10210|10210|10200|269
1614850320000|2021-03-04 09:32:00|10340|10335|10340|10335|10345|10340|10340|10335|496
1614850330000|2021-03-04 09:32:10||10330||10335||10335||10330|398
1614862850000|2021-03-04 13:00:50|10215|10210|10215|10210|10215|10210|10210|10205|625
1614850340000|2021-03-04 09:32:20|10335|10330|10340|10330|10340|10335|10335|10330|54
1614850350000|2021-03-04 09:32:30|10335||10335||10335||10335||0
1614862860000|2021-03-04 13:01:00|10220|10215|10225|10220|10225|10220|10220|10215|181
1614850370000|2021-03-04 09:32:50|10330|10325|10330|10325|10335|10325|10330|10325|525
1614862880000|2021-03-04 13:01:20|10220|10215|10220|10210|10220|10215|10220|10210|79
1614850380000|2021-03-04 09:33:00|10325|10320|10330|10325|10330|10325|10325|10320|257
1614862900000|2021-03-04 13:01:40|10215||10215||10220||10215||0
1614850390000|2021-03-04 09:33:10|10325|10320|10320|10315|10325|10320|10320|10315|108
1614862910000|2021-03-04 13:01:50|10220|10215|10215|10210|10220|10215|10215|10210|1779
1614850410000|2021-03-04 09:33:30|||||||||222
1614850420000|2021-03-04 09:33:40|10315|10310|10320|10315|10320|10315|10315|10310|161
1614862930000|2021-03-04 13:02:10|10220||10220||10220||10220||166
1614850430000|2021-03-04 09:33:50||10310||10310||10310||10310|0
1614862940000|2021-03-04 13:02:20|10215|10205|10215|10210|10215|10210|10215|10205|0
1614850440000|2021-03-04 09:34:00|10315|10315|10320|10315|10320|10315|10315|10310|101
1614862950000|2021-03-04 13:02:30|10220||10220||10220||10220||0
1614850450000|2021-03-04 09:34:10|10315|10310|10320|10315|10320|10315|10315|10310|205
1614862960000|2021-03-04 13:02:40||10215||10215||10215||10215|0
1614850470000|2021-03-04 09:34:30|||||||||89
1614862990000|2021-03-04 13:03:10|10215|10210|10215|10210|10215|10210|10215|10210|11
1614850480000|2021-03-04 09:34:40|10325|10320|10325|10320|10325|10320|10325|10320|877
1614863010000|2021-03-04 13:03:30|10210|10205|10205|10200|10210|10205|10205|10195|382
1614850500000|2021-03-04 09:35:00|10330|10325|10330|10325|10335|10325|10330|10320|752
1614863030000|2021-03-04 13:03:50|10200|10195|10200|10195|10200|10195|10200|10190|463
1614850510000|2021-03-04 09:35:10|10335|10330|10335|10330|10335|10330|10335|10325|34
1614863040000|2021-03-04 13:04:00|10205|10190|10220|10215|10225|10215|10195|10190|2537
1614850520000|2021-03-04 09:35:20|10330|10325|10330|10325|10330|10325|10330|10325|205
1614863050000|2021-03-04 13:04:10|10215|10210|10220|10215|10220|10215|10215|10210|88
1614850540000|2021-03-04 09:35:40|10335||10335||10335||10335||81
1614863060000|2021-03-04 13:04:20|10225|10220|10225|10215|10225|10220|10225|10215|246
1614850550000|2021-03-04 09:35:50|10330|10330|10335|10330|10335|10330|10330|10325|38
1614863070000|2021-03-04 13:04:30||10220||10220||10220||10220|0
1614850560000|2021-03-04 09:36:00||10325||10325||10330||10325|0
1614863080000|2021-03-04 13:04:40|10230|10225|10230|10225|10230|10225|10230|10225|89
1614850570000|2021-03-04 09:36:10|10330|10330|10330|10325|10330|10330|10330|10325|50
1614863090000|2021-03-04 13:04:50|10235||10235||10235||10235||2
1614850590000|2021-03-04 09:36:30|10335|10330|10335|10325|10335|10330|10330|10325|233
1614863120000|2021-03-04 13:05:20|10240|10230|10235|10230|10240|10235|10235|10230|490
1614850600000|2021-03-04 09:36:40|10330|10320|10320|10315|10330|10320|10320|10315|1059
1614863130000|2021-03-04 13:05:30|10230|10225|10230|10225|10230|10225|10230|10225|40
1614850610000|2021-03-04 09:36:50||10310||10315||10315||10310|287
1614863140000|2021-03-04 13:05:40|10235||10235||10235||10235||0
1614850620000|2021-03-04 09:37:00|10315|10310|10315|10310|10315|10310|10315|10310|368
1614863170000|2021-03-04 13:06:10|10230|10220|10225|10220|10230|10220|10225|10220|527
1614850630000|2021-03-04 09:37:10|10310|10305|10310|10300|10310|10305|10305|10300|157
1614863180000|2021-03-04 13:06:20|10230||10230||10230||10230||394
1614850640000|2021-03-04 09:37:20||10305||10300||10305||10300|0
1614863220000|2021-03-04 13:07:00|10225||10225||10225||10225||0
1614850650000|2021-03-04 09:37:30|10315|10305|10315|10310|10315|10310|10315|10305|599
1614863250000|2021-03-04 13:07:30|10230|10225|10235|10230|10235|10230|10230|10225|195
1614850660000|2021-03-04 09:37:40|10320|10315|10320|10315|10320|10315|10320|10315|83
1614863270000|2021-03-04 13:07:50|10230|10225|10230|10225|10230|10225|10230|10220|325
1614850690000|2021-03-04 09:38:10|10315|10310|10320|10315|10320|10315|10315|10310|232
1614863300000|2021-03-04 13:08:20|10225|10220|10225|10215|10225|10225|10225|10215|154
1614850700000|2021-03-04 09:38:20|10315|10310|10315|10310|10315|10310|10315|10310|87
1614863310000|2021-03-04 13:08:30|10230||10230||10230||10230||0
1614850710000|2021-03-04 09:38:30|10320|10315|10320|10310|10320|10315|10320|10310|176
1614863320000|2021-03-04 13:08:40|10225|10220|10225|10215|10230|10220|10225|10215|410
1614850740000|2021-03-04 09:39:00|10325|10315|10325|10320|10325|10320|10320|10315|191
1614863330000|2021-03-04 13:08:50||10220||10215||10220||10215|0
1614850760000|2021-03-04 09:39:20|||||||||30
1614850770000|2021-03-04 09:39:30|10320|10315|10325|10315|10325|10320|10320|10315|392
1614850800000|2021-03-04 09:40:00|10320|10310|10320|10310|10325|10310|10315|10310|362
1614850810000|2021-03-04 09:40:10|10315||10315||10315||10315||0
1614850820000|2021-03-04 09:40:20|10310|10305|10315|10305|10315|10310|10310|10305|700
1614850830000|2021-03-04 09:40:30|10320|10310|10320|10310|10320|10315|10315|10310|357
1614850840000|2021-03-04 09:40:40|10315|10305|10315|10305|10315|10305|10315|10305|0
1614850870000|2021-03-04 09:41:10||10310||10310||10310||10310|0
1614850880000|2021-03-04 09:41:20||10305||10305||10305||10305|0
1614863340000|2021-03-04 13:09:00|10220||10220||10220||10220||0
1614850890000|2021-03-04 09:41:30|10310|10300|10305|10300|10310|10300|10305|10300|588
1614863360000|2021-03-04 13:09:20|10215|10210|10215|10210|10220|10210|10215|10210|206
1614850930000|2021-03-04 09:42:10|10300|10295|10285|10280|10300|10295|10285|10280|1400
1614863370000|2021-03-04 13:09:30|10210|10205|10215|10210|10215|10210|10210|10205|0
1614850940000|2021-03-04 09:42:20|10280|10275|10280|10270|10285|10280|10280|10270|722
1614863380000|2021-03-04 13:09:40|10210|10205|10210|10200|10210|10205|10210|10200|0
1614850970000|2021-03-04 09:42:50|10275|10265|10265|10260|10275|10270|10265|10260|378
1614850980000|2021-03-04 09:43:00|10270|10265|10265|10260|10270|10265|10265|10260|429
1614863400000|2021-03-04 13:10:00|10205|10195|10200|10195|10205|10195|10200|10195|126
1614851030000|2021-03-04 09:43:50|||||||||56
1614863410000|2021-03-04 13:10:10|10210|10200|10210|10205|10220|10215|10210|10200|2626
1614851040000|2021-03-04 09:44:00|||||||||74
1614863420000|2021-03-04 13:10:20|||||||||70
1614851060000|2021-03-04 09:44:20|10260|10255|10250|10240|10260|10255|10250|10240|329
1614863430000|2021-03-04 13:10:30|10205|10200|10210|10200|10210|10205|10205|10200|2276
1614851070000|2021-03-04 09:44:30|10255|10245|10255|10245|10255|10250|10250|10245|590
1614863440000|2021-03-04 13:10:40|10205|10195|10210|10200|10210|10205|10200|10195|491
1614851080000|2021-03-04 09:44:40|10250||10255||10255||10250||37
1614863450000|2021-03-04 13:10:50|10205|10205|10210|10205|10210|10205|10205|10205|228
1614851090000|2021-03-04 09:44:50|10250||10250||10250||10250||0
1614863460000|2021-03-04 13:11:00|10215|10210|10220|10215|10220|10215|10215|10205|1007
1614851100000|2021-03-04 09:45:00|10255|10250|10250|10245|10255|10250|10250|10245|109
1614863470000|2021-03-04 13:11:10|10225|10220|10225|10220|10230|10225|10220|10215|1078
1614851130000|2021-03-04 09:45:30|10255|10250|10260|10255|10260|10255|10255|10245|498
1614863480000|2021-03-04 13:11:20|10220|10215|10230|10220|10230|10220|10220|10215|346
1614851140000|2021-03-04 09:45:40|10255|10250|10265|10255|10265|10260|10255|10250|1030
1614863490000|2021-03-04 13:11:30|10235|10225|10235|10225|10235|10230|10235|10225|112
1614851150000|2021-03-04 09:45:50|10270|10260|10270|10265|10275|10270|10270|10260|500
1614863500000|2021-03-04 13:11:40|10230|10220|10225|10220|10230|10220|10220|10215|112
1614851190000|2021-03-04 09:46:30|10265|10260|10270|10265|10270|10265|10265|10260|753
1614863510000|2021-03-04 13:11:50|10220|10200|10190|10180|10220|10205|10190|10180|5892
1614851200000|2021-03-04 09:46:40|10275|10270|10270|10265|10275|10270|10270|10265|201
1614851210000|2021-03-04 09:46:50|10275|10270|10270|10265|10275|10270|10270|10265|111
1614863520000|2021-03-04 13:12:00|10195|10185|10210|10200|10210|10200|10195|10185|739
1614851230000|2021-03-04 09:47:10|10275||10275||10275||10275||0
1614863530000|2021-03-04 13:12:10|10205|10205|10205|10200|10205|10205|10205|10195|0
1614851240000|2021-03-04 09:47:20||10270||10270||10270||10265|60
1614863540000|2021-03-04 13:12:20||10195||10195||10195||10195|0
1614851250000|2021-03-04 09:47:30|10270|10265|10270|10265|10270|10265|10270|10265|41
1614863550000|2021-03-04 13:12:30||10200||10200||10200||10200|0
1614851260000|2021-03-04 09:47:40|10275|10270|10275|10265|10275|10270|10275|10265|111
1614863560000|2021-03-04 13:12:40|10210|10195|10210|10200|10210|10200|10210|10195|0
1614851290000|2021-03-04 09:48:10||10270||10270||10270||10270|0
1614863580000|2021-03-04 13:13:00|10205|10205|10205|10195|10205|10205|10205|10195|148
1614851300000|2021-03-04 09:48:20|10270|10265|10280|10270|10280|10275|10270|10265|1326
1614863590000|2021-03-04 13:13:10|10200|10200|10210|10200|10210|10200|10200|10200|0
1614851310000|2021-03-04 09:48:30|10275|10275|10280|10270|10280|10275|10275|10270|0
1614863600000|2021-03-04 13:13:20|10205|10195|10200|10195|10205|10195|10200|10195|69
1614851320000|2021-03-04 09:48:40||10275||10275||10275||10275|0
1614863620000|2021-03-04 13:13:40|10205|10190|10210|10200|10210|10200|10205|10190|572
1614851330000|2021-03-04 09:48:50|10285|10280|10285|10280|10285|10280|10285|10280|134
1614851340000|2021-03-04 09:49:00|10280|10275|10285|10275|10285|10280|10280|10275|334
1614851380000|2021-03-04 09:49:40|10280||10285||10285||10280||103
1614851390000|2021-03-04 09:49:50|10290|10280|10290|10285|10290|10285|10285|10280|191
1614851400000|2021-03-04 09:50:00|10295|10290|10295|10285|10295|10290|10295|10285|142
1614851410000|2021-03-04 09:50:10|10290|10290|10295|10290|10295|10290|10290|10290|0
1614851420000|2021-03-04 09:50:20|10300||10295||10300||10295||31
1614863630000|2021-03-04 13:13:50|10205||10205||10205||10205||0
1614851430000|2021-03-04 09:50:30|10300||10300||10300||10295||0
1614863640000|2021-03-04 13:14:00|10200|10195|10195|10190|10200|10195|10195|10190|130
1614851440000|2021-03-04 09:50:40|10295||10295||10295||10295||0
1614863720000|2021-03-04 13:15:20|||||||||50
1614851450000|2021-03-04 09:50:50|10300|10295|10300|10295|10300|10295|10300|10290|19
1614863790000|2021-03-04 13:16:30|10200|10195|10200|10195|10200|10195|10195|10190|743
1614851470000|2021-03-04 09:51:10|10305|10300|10295|10290|10305|10300|10295|10290|367
1614863800000|2021-03-04 13:16:40|10195|10190|10200|10195|10200|10195|10195|10190|70
1614851480000|2021-03-04 09:51:20|10300|10295|10300|10295|10300|10295|10300|10295|174
1614863810000|2021-03-04 13:16:50|10195|10190|10200|10190|10200|10190|10195|10190|23
1614851490000|2021-03-04 09:51:30||10290||10295||10295||10290|130
1614863820000|2021-03-04 13:17:00|10195||10195||10200||10195||0
1614851500000|2021-03-04 09:51:40|10295|10290|10295|10290|10295|10290|10295|10290|32
1614863830000|2021-03-04 13:17:10|10200|10195|10200|10190|10200|10195|10200|10190|219
1614851520000|2021-03-04 09:52:00|10290|10285|10290|10285|10290|10285|10290|10285|371
1614863840000|2021-03-04 13:17:20|10195||10195||10195||10195||0
1614851530000|2021-03-04 09:52:10||10280||10280||10280||10280|32
1614863860000|2021-03-04 13:17:40|10200||10200||10200||10200||0
1614851540000|2021-03-04 09:52:20|10295|10285|10295|10290|10295|10290|10295|10285|283
1614863880000|2021-03-04 13:18:00|10195|10195|10200|10195|10200|10195|10195|10195|0
1614851550000|2021-03-04 09:52:30|10300|10295|10305|10295|10305|10295|10300|10290|719
1614863900000|2021-03-04 13:18:20|10195|10190|10200|10190|10200|10195|10195|10190|352
1614851560000|2021-03-04 09:52:40|10300|10300|10305|10295|10305|10300|10300|10295|133
1614863910000|2021-03-04 13:18:30|10205|10195|10210|10200|10210|10205|10205|10195|510
1614851570000|2021-03-04 09:52:50|10300|10300|10305|10295|10305|10300|10300|10295|2
1614863920000|2021-03-04 13:18:40|10205||10205||10205||10205||0
1614851580000|2021-03-04 09:53:00|10300||10305||10305||10300||0
1614863980000|2021-03-04 13:19:40|10210|10205|10210|10205|10210|10205|10210|10200|209
1614851600000|2021-03-04 09:53:20||10300||10295||10300||10295|0
1614863990000|2021-03-04 13:19:50|10205|10200|10210|10200|10210|10205|10205|10200|636
1614851610000|2021-03-04 09:53:30||10300||10295||10300||10295|0
1614864000000|2021-03-04 13:20:00|10205|10195|10205|10200|10210|10200|10200|10190|420
1614851620000|2021-03-04 09:53:40||10300||10300||10300||10300|0
1614864010000|2021-03-04 13:20:10|10200|10195|10205|10200|10205|10200|10200|10195|440
1614851630000|2021-03-04 09:53:50|10310|10305|10310|10300|10310|10305|10310|10300|319
1614864020000|2021-03-04 13:20:20|10200|10195|10210|10205|10215|10205|10200|10195|1474
1614851720000|2021-03-04 09:55:20|10305||10305||10305||10305||0
1614864030000|2021-03-04 13:20:30|10215||10210||10215||10210||0
1614851730000|2021-03-04 09:55:30|10300|10295|10305|10300|10305|10300|10300|10295|1010
1614864040000|2021-03-04 13:20:40|10205|10200|10205|10200|10205|10200|10205|10200|146
1614851740000|2021-03-04 09:55:40|10310|10305|10310|10305|10310|10305|10310|10300|186
1614864070000|2021-03-04 13:21:10|10210|10205|10205|10200|10210|10205|10205|10200|388
1614851750000|2021-03-04 09:55:50||10300||10300||10300||10300|0
1614864080000|2021-03-04 13:21:20|||||||||78
1614851820000|2021-03-04 09:57:00|10315|10305|10305|10300|10320|10310|10305|10300|807
1614864110000|2021-03-04 13:21:50|10210|10205|10210|10205|10210|10205|10210|10205|390
1614851870000|2021-03-04 09:57:50|10300|10295|10300|10295|10300|10295|10300|10295|507
1614864120000|2021-03-04 13:22:00|10205|10200|10210|10200|10210|10200|10205|10200|115
1614851910000|2021-03-04 09:58:30|10305||10300||10305||10300||136
1614851920000|2021-03-04 09:58:40|10305||10300||10305||10300||0
1614864130000|2021-03-04 13:22:10|10205||10205||10205||10205||0
1614851930000|2021-03-04 09:58:50|10305||10300||10305||10300||217
1614864150000|2021-03-04 13:22:30|10200|10195|10205|10200|10205|10200|10200|10195|4185
1614851950000|2021-03-04 09:59:10|10295|10290|10295|10290|10300|10290|10295|10290|208
1614864160000|2021-03-04 13:22:40||10195||10200||10200||10195|49
1614851990000|2021-03-04 09:59:50|||||||||280
1614852000000|2021-03-04 10:00:00|10300|10295|10300|10290|10300|10295|10295|10290|231
1614852020000|2021-03-04 10:00:20||10295||10295||10295||10295|0
1614864210000|2021-03-04 13:23:30|10210|10205|10210|10200|10210|10205|10210|10200|381
1614852030000|2021-03-04 10:00:30|10305|10300|10305|10300|10305|10300|10305|10300|336
1614852040000|2021-03-04 10:00:40|10310|10305|10310|10305|10310|10305|10310|10305|40
1614864220000|2021-03-04 13:23:40|10205||10205||10205||10205||0
1614852100000|2021-03-04 10:01:40|10315|10310|10325|10315|10325|10315|10315|10310|627
1614852120000|2021-03-04 10:02:00||10320||10320||10320||10320|0
1614864230000|2021-03-04 13:23:50|10210|10205|10210|10200|10210|10205|10205|10200|330
1614852130000|2021-03-04 10:02:10|10330||10325||10330||10325||302
1614864240000|2021-03-04 13:24:00|10205||10205||10205||10205||0
1614852140000|2021-03-04 10:02:20|10320|10315|10325|10315|10325|10315|10320|10315|54
1614864250000|2021-03-04 13:24:10|10210|10205|10210|10205|10210|10205|10210|10205|302
1614852160000|2021-03-04 10:02:40|10320||10320||10320||10320||0
1614864290000|2021-03-04 13:24:50|10205|10200|10210|10200|10210|10205|10205|10200|1636
1614852170000|2021-03-04 10:02:50||10310||10310||10315||10310|765
1614864300000|2021-03-04 13:25:00|10205||10205||10205||10205||0
1614852180000|2021-03-04 10:03:00||10315||10315||10315||10315|0
1614864340000|2021-03-04 13:25:40|10210|10205|10210|10205|10210|10205|10210|10205|156
1614852190000|2021-03-04 10:03:10|10325||10320||10325||10320||211
1614864360000|2021-03-04 13:26:00|10205|10200|10210|10200|10210|10200|10205|10200|490
1614852200000|2021-03-04 10:03:20|10315|10310|10320|10310|10320|10310|10315|10310|116
1614864370000|2021-03-04 13:26:10|10205|10195|10205|10200|10205|10200|10200|10195|275
1614852210000|2021-03-04 10:03:30||10315||10315||10315||10315|0
1614864380000|2021-03-04 13:26:20|||||||||9
1614852290000|2021-03-04 10:04:50|||||||||100
1614852320000|2021-03-04 10:05:20|10325|10320|10325|10320|10325|10320|10325|10320|271
1614864400000|2021-03-04 13:26:40|10200|10195|10205|10200|10205|10200|10200|10190|823
1614852360000|2021-03-04 10:06:00|10320|10315|10325|10315|10325|10315|10320|10315|156
1614852370000|2021-03-04 10:06:10||10320||10320||10320||10320|0
1614852410000|2021-03-04 10:06:50|10320|10315|10320|10315|10325|10315|10320|10315|371
1614864410000|2021-03-04 13:26:50|10210|10205|10210|10205|10215|10210|10210|10205|1171
1614852420000|2021-03-04 10:07:00|10315|10310|10325|10320|10325|10320|10315|10310|908
1614852440000|2021-03-04 10:07:20|10330|10325|10330|10325|10330|10325|10330|10320|53
1614864420000|2021-03-04 13:27:00|||||||||68
1614852450000|2021-03-04 10:07:30|10325|10320|10325|10320|10330|10325|10325|10320|88
1614864520000|2021-03-04 13:28:40|||||||||215
1614852460000|2021-03-04 10:07:40|10320|10315|10320|10315|10325|10315|10320|10315|181
1614864530000|2021-03-04 13:28:50|10215|10210|10215|10205|10215|10210|10215|10205|4028
1614852480000|2021-03-04 10:08:00|10315|10310|10315|10310|10320|10310|10315|10310|254
1614864540000|2021-03-04 13:29:00|10210|10200|10210|10200|10210|10205|10210|10200|838
1614852490000|2021-03-04 10:08:10|10320||10320||10320||10315||0
1614852500000|2021-03-04 10:08:20|10315||10320||10320||10315||0
1614852510000|2021-03-04 10:08:30|10315|10305|10315|10305|10320|10310|10310|10305|1184
1614864550000|2021-03-04 13:29:10|10205|10195|10205|10200|10205|10200|10205|10195|159
1614852530000|2021-03-04 10:08:50|10310|10310|10315|10310|10315|10310|10310|10305|7
1614864560000|2021-03-04 13:29:20||10195||10200||10200||10195|28
1614852540000|2021-03-04 10:09:00|10320||10315||10320||10315||0
1614864570000|2021-03-04 13:29:30|10210|10205|10210|10200|10210|10205|10210|10200|409
1614852550000|2021-03-04 10:09:10|10320||10320||10320||10320||0
1614852570000|2021-03-04 10:09:30|10315|10305|10315|10305|10315|10305|10310|10305|130
1614864580000|2021-03-04 13:29:40||10205||10200||10205||10200|0
1614852600000|2021-03-04 10:10:00|10310||10315||10315||10310||0
1614852630000|2021-03-04 10:10:30|10320|10310|10320|10310|10320|10310|10320|10310|308
1614864600000|2021-03-04 13:30:00||10205||10205||10205||10205|0
1614852640000|2021-03-04 10:10:40|10315||10320||10320||10315||0
1614864650000|2021-03-04 13:30:50|10215|10210|10220|10210|10225|10220|10210|10210|2090
1614852650000|2021-03-04 10:10:50|10315||10315||10315||10315||0
1614864660000|2021-03-04 13:31:00|10215||10215||10215||10215||0
1614852660000|2021-03-04 10:11:00|10320||10320||10320||10320||0
1614864670000|2021-03-04 13:31:10|10210|10205|10210|10200|10210|10205|10210|10200|80
1614852670000|2021-03-04 10:11:10|10315|10315|10320|10315|10320|10315|10315|10310|318
1614864680000|2021-03-04 13:31:20||10205||10200||10205||10200|0
1614852700000|2021-03-04 10:11:40|10315|10310|10320|10310|10320|10315|10315|10310|336
1614864690000|2021-03-04 13:31:30||10205||10205||10205||10205|0
1614852710000|2021-03-04 10:11:50|10315|10305|10320|10310|10320|10315|10310|10305|1539
1614864700000|2021-03-04 13:31:40|10205|10200|10210|10205|10210|10205|10205|10200|542
1614852730000|2021-03-04 10:12:10|10315||10315||10315||10315||0
1614864710000|2021-03-04 13:31:50|10205|10200|10205|10200|10205|10200|10205|10200|50
1614852760000|2021-03-04 10:12:40|10310|10305|10315|10310|10315|10310|10310|10305|1122
1614864730000|2021-03-04 13:32:10|10210|10205|10225|10215|10225|10215|10210|10200|603
1614852770000|2021-03-04 10:12:50|10320|10315|10320|10315|10320|10315|10320|10310|238
1614864740000|2021-03-04 13:32:20|10220|10210|10240|10235|10240|10235|10215|10210|1546
1614852780000|2021-03-04 10:13:00|10315|10310|10320|10310|10320|10310|10315|10310|235
1614864750000|2021-03-04 13:32:30|10235|10230|10235|10230|10240|10230|10230|10225|1131
1614852790000|2021-03-04 10:13:10|10315||10315||10315||10315||0
1614864760000|2021-03-04 13:32:40|10240|10235|10255|10245|10255|10250|10240|10230|2120
1614852800000|2021-03-04 10:13:20|10320||10320||10320||10320||0
1614864770000|2021-03-04 13:32:50|10250|10240|10250|10240|10250|10240|10250|10240|0
1614852810000|2021-03-04 10:13:30|10315||10315||10315||10315||0
1614864780000|2021-03-04 13:33:00|10255|10245|10255|10245|10255|10245|10255|10245|0
1614852830000|2021-03-04 10:13:50|10320||10320||10320||10320||0
1614864790000|2021-03-04 13:33:10|10250||10250||10250||10250||0
1614852870000|2021-03-04 10:14:30|10315|10315|10320|10315|10320|10315|10315|10315|224
1614864840000|2021-03-04 13:34:00|10255|10250|10255|10245|10255|10250|10255|10245|0
1614852880000|2021-03-04 10:14:40|10315|10310|10320|10315|10320|10315|10315|10310|513
1614864850000|2021-03-04 13:34:10|10250||10250||10250||10250||0
1614852950000|2021-03-04 10:15:50|10315|10310|10315|10310|10320|10310|10315|10310|858
1614864860000|2021-03-04 13:34:20|10245|10240|10245|10240|10245|10240|10245|10235|302
1614852960000|2021-03-04 10:16:00|10320|10315|10315|10310|10320|10315|10315|10310|60
1614864870000|2021-03-04 13:34:30|10240|10235|10240|10235|10240|10235|10240|10235|38
1614853000000|2021-03-04 10:16:40|10310|10305|10310|10305|10315|10310|10310|10305|1203
1614864880000|2021-03-04 13:34:40|10245|10240|10245|10235|10245|10240|10245|10235|230
1614853030000|2021-03-04 10:17:10|10315|10310|10315|10310|10315|10310|10315|10310|537
1614864890000|2021-03-04 13:34:50|10240||10240||10240||10240||0
1614853040000|2021-03-04 10:17:20|10310|10305|10315|10305|10315|10305|10310|10305|218
1614864900000|2021-03-04 13:35:00|10245|10240|10245|10235|10245|10240|10240|10235|363
1614853050000|2021-03-04 10:17:30|10310||10315||10315||10310||0
1614864910000|2021-03-04 13:35:10|10240|10240|10240|10235|10240|10240|10240|10235|0
1614853060000|2021-03-04 10:17:40|10310||10310||10310||10310||0
1614864920000|2021-03-04 13:35:20|10235|10230|10240|10230|10240|10235|10235|10230|1297
1614853070000|2021-03-04 10:17:50|10315||10315||10315||10315||0
1614864930000|2021-03-04 13:35:30|10235||10235||10235||10235||0
1614853100000|2021-03-04 10:18:20|10310||10310||10310||10310||0
1614864940000|2021-03-04 13:35:40|10230|10225|10230|10225|10235|10230|10230|10225|811
1614853140000|2021-03-04 10:19:00|10305|10300|10305|10300|10310|10305|10305|10300|790
1614864950000|2021-03-04 13:35:50|10225|10220|10220|10215|10225|10220|10220|10215|428
1614853150000|2021-03-04 10:19:10|10300|10295|10285|10275|10300|10295|10285|10275|944
1614864960000|2021-03-04 13:36:00|10240|10220|10240|10235|10245|10240|10240|10220|5564
1614853160000|2021-03-04 10:19:20|10280|10270|10275|10270|10280|10270|10275|10270|689
1614853170000|2021-03-04 10:19:30||10265||10270||10270||10265|24
1614864970000|2021-03-04 13:36:10|10245|10230|10245|10240|10250|10245|10245|10230|865
1614853180000|2021-03-04 10:19:40||10265||10270||10270||10265|146
1614864980000|2021-03-04 13:36:20|10240|10235|10240|10235|10240|10235|10240|10235|0
1614853200000|2021-03-04 10:20:00|10280|10275|10280|10275|10280|10275|10280|10275|264
1614864990000|2021-03-04 13:36:30|10235|10230|10235|10230|10235|10230|10235|10230|89
1614853210000|2021-03-04 10:20:10|10285|10280|10285|10275|10285|10280|10285|10275|431
1614865000000|2021-03-04 13:36:40|10240||10240||10240||10240||190
1614853220000|2021-03-04 10:20:20||10280||10275||10280||10275|0
1614865010000|2021-03-04 13:36:50||10235||10235||10235||10235|255
1614853230000|2021-03-04 10:20:30|10280||10280||10280||10280||0
1614865050000|2021-03-04 13:37:30|||||||||545
1614853240000|2021-03-04 10:20:40|10275|10270|10275|10265|10275|10270|10275|10265|104
1614865060000|2021-03-04 13:37:40||10230||10230||10230||10230|0
1614853250000|2021-03-04 10:20:50|10280|10270|10280|10270|10280|10275|10280|10270|117
1614865070000|2021-03-04 13:37:50|10235|10235|10240|10230|10240|10235|10235|10230|12
1614853270000|2021-03-04 10:21:10|10285|10275|10285|10275|10285|10275|10285|10275|0
1614865080000|2021-03-04 13:38:00||10235||10235||10235||10235|0
1614853280000|2021-03-04 10:21:20|10280||10285||10285||10280||50
1614865090000|2021-03-04 13:38:10|||||||||255
1614853300000|2021-03-04 10:21:40|10280||10280||10280||10280||0
1614865100000|2021-03-04 13:38:20|10235|10230|10240|10230|10240|10235|10235|10230|424
1614853310000|2021-03-04 10:21:50|10285||10280||10285||10280||0
1614865110000|2021-03-04 13:38:30|10235||10240||10240||10235||129
1614853320000|2021-03-04 10:22:00|10285||10285||10285||10280||0
1614865130000|2021-03-04 13:38:50||10235||10235||10235||10235|0
1614853330000|2021-03-04 10:22:10|10280||10280||10280||10280||0
1614865150000|2021-03-04 13:39:10|10245|10240|10245|10240|10245|10240|10245|10240|130
1614853350000|2021-03-04 10:22:30|10275|10270|10275|10270|10275|10270|10275|10270|314
1614865160000|2021-03-04 13:39:20|10250|10245|10265|10255|10265|10255|10250|10245|654
1614853360000|2021-03-04 10:22:40|||||||||10
1614865170000|2021-03-04 13:39:30|10270|10260|10270|10260|10275|10265|10270|10260|0
1614853370000|2021-03-04 10:22:50||10265||10265||10270||10265|240
1614865180000|2021-03-04 13:39:40|10265|10265|10275|10265|10275|10265|10265|10260|221
1614853380000|2021-03-04 10:23:00|10270|10260|10265|10260|10270|10260|10265|10260|176
1614865190000|2021-03-04 13:39:50|10270||10270||10275||10270||0
1614853400000|2021-03-04 10:23:20|10260|10255|10265|10260|10265|10260|10260|10255|92
1614865200000|2021-03-04 13:40:00|10265|10260|10265|10260|10270|10265|10265|10260|269
1614853410000|2021-03-04 10:23:30||10255||10255||10255||10255|0
1614865220000|2021-03-04 13:40:20|10260|10255|10275|10265|10280|10270|10260|10250|645
1614853420000|2021-03-04 10:23:40||10260||10260||10260||10260|0
1614865360000|2021-03-04 13:42:40|10270|10260|10275|10265|10275|10270|10265|10260|1119
1614853430000|2021-03-04 10:23:50|10260|10255|10260|10255|10260|10255|10255|10250|41
1614865400000|2021-03-04 13:43:20|10270||10270||10270||10270||0
1614853440000|2021-03-04 10:24:00||10250||10250||10250||10250|0
1614865410000|2021-03-04 13:43:30|10275||10270||10275||10270||0
1614853450000|2021-03-04 10:24:10||10255||10255||10255||10250|0
1614865440000|2021-03-04 13:44:00|10265|10260|10265|10260|10270|10265|10265|10260|436
1614853460000|2021-03-04 10:24:20||10250||10250||10255||10250|163
1614865460000|2021-03-04 13:44:20|||||||||184
1614853470000|2021-03-04 10:24:30|10255|10245|10255|10250|10255|10250|10250|10245|124
1614865490000|2021-03-04 13:44:50|10270|10265|10275|10265|10275|10270|10270|10265|564
1614853490000|2021-03-04 10:24:50|10250|10245|10255|10245|10255|10245|10250|10240|244
1614865510000|2021-03-04 13:45:10||10270||10270||10270||10265|0
1614853500000|2021-03-04 10:25:00|10250|10240|10250|10240|10250|10245|10245|10240|0
1614853510000|2021-03-04 10:25:10|10245||10245||10245||10245||0
1614865520000|2021-03-04 13:45:20|10280|10275|10285|10280|10285|10280|10280|10275|211
1614853530000|2021-03-04 10:25:30|10240|10235|10235|10230|10245|10235|10235|10230|100
1614865540000|2021-03-04 13:45:40|10290|10285|10295|10290|10295|10290|10290|10285|191
1614853540000|2021-03-04 10:25:40|10230|10225|10225|10215|10235|10225|10225|10215|532
1614853550000|2021-03-04 10:25:50|10220|10220|10215|10210|10220|10220|10215|10210|91
1614865560000|2021-03-04 13:46:00|10290|10285|10290|10285|10295|10285|10285|10280|532
1614853560000|2021-03-04 10:26:00|10210|10205|10210|10205|10215|10205|10210|10205|438
1614865590000|2021-03-04 13:46:30|10295|10290|10295|10290|10295|10290|10295|10285|127
1614853580000|2021-03-04 10:26:20|10205|10200|10205|10200|10205|10200|10205|10200|225
1614865600000|2021-03-04 13:46:40||10285||10290||10290||10285|0
1614853590000|2021-03-04 10:26:30||10195||10195||10195||10195|60
1614853600000|2021-03-04 10:26:40|10200|10190|10190|10185|10200|10190|10190|10185|97
1614853610000|2021-03-04 10:26:50|10185|10180|10185|10180|10185|10180|10185|10180|72
1614865620000|2021-03-04 13:47:00|10290|10285|10290|10285|10295|10290|10290|10285|715
1614853620000|2021-03-04 10:27:00|10180|10175|10185|10180|10185|10180|10180|10175|412
1614865660000|2021-03-04 13:47:40|10295|10290|10295|10290|10295|10290|10295|10285|40
1614853630000|2021-03-04 10:27:10|10190|10185|10185|10180|10190|10185|10185|10180|230
1614865670000|2021-03-04 13:47:50|10290|10285|10295|10285|10295|10290|10290|10285|129
1614853640000|2021-03-04 10:27:20|10190|10185|10190|10185|10190|10185|10190|10180|346
1614853650000|2021-03-04 10:27:30|10185|10180|10190|10185|10190|10185|10185|10175|401
1614853660000|2021-03-04 10:27:40|10185|10180|10185|10180|10185|10180|10185|10180|41
1614853680000|2021-03-04 10:28:00|10190|10185|10200|10195|10200|10195|10190|10185|206
1614853700000|2021-03-04 10:28:20|||||||||6
1614865680000|2021-03-04 13:48:00||10290||10290||10290||10290|0
1614853710000|2021-03-04 10:28:30|10205|10200|10205|10195|10205|10200|10205|10195|308
1614853720000|2021-03-04 10:28:40|10200|10200|10205|10200|10205|10200|10200|10195|70
1614853740000|2021-03-04 10:29:00|10200|10195|10200|10195|10200|10195|10200|10195|100
1614853750000|2021-03-04 10:29:10|10205|10200|10205|10200|10210|10200|10205|10200|119
1614865710000|2021-03-04 13:48:30|10300|10295|10300|10295|10300|10295|10300|10295|0
1614853760000|2021-03-04 10:29:20||10195||10195||10195||10195|0
1614853780000|2021-03-04 10:29:40|10200|10200|10195|10185|10200|10200|10190|10185|766
1614865720000|2021-03-04 13:48:40|10305|10300|10305|10295|10305|10300|10305|10295|248
1614853790000|2021-03-04 10:29:50|10190||10190||10190||10190||0
1614865740000|2021-03-04 13:49:00|10300|10290|10300|10290|10300|10295|10295|10290|247
1614853800000|2021-03-04 10:30:00|10185|10180|10185|10180|10190|10180|10185|10175|186
1614853810000|2021-03-04 10:30:10|10190|10185|10195|10190|10200|10190|10190|10185|370
1614865750000|2021-03-04 13:49:10||10295||10290||10295||10290|0
1614853820000|2021-03-04 10:30:20||10185||10185||10185||10185|0
1614865760000|2021-03-04 13:49:20|10305|10295|10305|10300|10305|10300|10300|10295|262
1614853830000|2021-03-04 10:30:30|10190|10180|10185|10180|10190|10180|10185|10180|94
1614865770000|2021-03-04 13:49:30|10310|10305|10315|10305|10315|10305|10310|10305|155
1614853840000|2021-03-04 10:30:40|10180|10175|10175|10165|10180|10175|10175|10165|176
1614865780000|2021-03-04 13:49:40|10310|10310|10320|10310|10325|10315|10310|10310|454
1614853850000|2021-03-04 10:30:50|10180|10170|10175|10170|10180|10170|10175|10170|0
1614865790000|2021-03-04 13:49:50|10315|10315|10315|10305|10320|10315|10315|10305|115
1614853860000|2021-03-04 10:31:00|||||||||25
1614853870000|2021-03-04 10:31:10|10180|10175|10175|10170|10185|10175|10175|10170|301
1614865800000|2021-03-04 13:50:00||10310||10310||10310||10310|0
1614853890000|2021-03-04 10:31:30|10170|10165|10175|10170|10175|10170|10170|10165|228
1614853950000|2021-03-04 10:32:30|||||||||15
1614865810000|2021-03-04 13:50:10|10320|10315|10320|10310|10320|10315|10320|10310|69
1614853960000|2021-03-04 10:32:40|10180|10175|10185|10175|10185|10175|10180|10175|73
1614853970000|2021-03-04 10:32:50|10190|10180|10190|10180|10190|10185|10185|10175|338
1614865820000|2021-03-04 13:50:20|10315|10315|10320|10315|10320|10315|10315|10315|0
1614853980000|2021-03-04 10:33:00|10185|10185|10190|10185|10190|10185|10185|10180|50
1614853990000|2021-03-04 10:33:10||10180||10185||10185||10180|0
1614865830000|2021-03-04 13:50:30|10315|10310|10320|10315|10320|10315|10315|10310|191
1614854050000|2021-03-04 10:34:10|10185|10180|10190|10180|10190|10185|10185|10180|631
1614854060000|2021-03-04 10:34:20|10185|10185|10180|10175|10185|10185|10180|10175|195
1614865840000|2021-03-04 13:50:40||10310||10310||10310||10310|0
1614854080000|2021-03-04 10:34:40|10175|10170|10175|10170|10175|10170|10175|10170|7
1614854110000|2021-03-04 10:35:10|10170|10165|10175|10170|10175|10170|10170|10165|508
1614865850000|2021-03-04 13:50:50||10315||10310||10315||10310|96
1614854120000|2021-03-04 10:35:20|10170|10165|10175|10170|10180|10170|10170|10165|173
1614865860000|2021-03-04 13:51:00|10315|10305|10310|10305|10320|10315|10310|10305|556
1614854130000|2021-03-04 10:35:30|10180||10180||10180||10180||30
1614854140000|2021-03-04 10:35:40|10175|10165|10185|10175|10190|10185|10175|10165|1314
1614865870000|2021-03-04 13:51:10|10305|10300|10305|10300|10305|10300|10305|10295|117
1614854150000|2021-03-04 10:35:50||10180||10180||10180||10175|70
1614865890000|2021-03-04 13:51:30|10300|10295|10295|10285|10300|10295|10295|10285|467
1614854160000|2021-03-04 10:36:00|10190|10185|10190|10185|10195|10185|10190|10185|100
1614865900000|2021-03-04 13:51:40|10290|10280|10295|10285|10295|10285|10285|10280|337
1614854170000|2021-03-04 10:36:10||10180||10185||10185||10180|0
1614865930000|2021-03-04 13:52:10||10290||10285||10290||10285|0
1614854180000|2021-03-04 10:36:20||10180||10180||10180||10180|0
1614865940000|2021-03-04 13:52:20|10290|10280|10285|10275|10290|10280|10285|10275|60
1614854190000|2021-03-04 10:36:30|10185|10175|10180|10175|10185|10175|10180|10175|0
1614865950000|2021-03-04 13:52:30|10280|10270|10280|10270|10280|10275|10275|10270|252
1614854200000|2021-03-04 10:36:40|10175|10170|10175|10165|10175|10170|10175|10165|230
1614865960000|2021-03-04 13:52:40|10275|10275|10275|10265|10275|10275|10275|10265|0
1614854210000|2021-03-04 10:36:50||10170||10165||10170||10165|50
1614865970000|2021-03-04 13:52:50||10270||10270||10270||10270|0
1614854220000|2021-03-04 10:37:00|10170|10170|10175|10170|10180|10170|10170|10165|92
1614865980000|2021-03-04 13:53:00|10280|10275|10285|10280|10285|10280|10280|10275|743
1614854230000|2021-03-04 10:37:10||10165||10170||10170||10165|30
1614854240000|2021-03-04 10:37:20|10180|10175|10175|10165|10180|10175|10175|10165|76
1614865990000|2021-03-04 13:53:10||10275||10275||10275||10275|0
1614854250000|2021-03-04 10:37:30|10180|10170|10180|10170|10180|10170|10175|10170|31
1614854290000|2021-03-04 10:38:10|10175||10175||10175||10175||0
1614866000000|2021-03-04 13:53:20||10280||10280||10280||10280|0
1614854300000|2021-03-04 10:38:20||10165||10165||10165||10165|0
1614854310000|2021-03-04 10:38:30|10170||10170||10170||10170||0
1614866020000|2021-03-04 13:53:40|10290|10285|10295|10285|10295|10285|10290|10285|191
1614854320000|2021-03-04 10:38:40|10165|10160|10170|10160|10170|10160|10165|10160|15
1614854340000|2021-03-04 10:39:00|10175|10165|10175|10165|10175|10170|10175|10165|88
1614866030000|2021-03-04 13:53:50|10290||10290||10290||10290||0
1614854350000|2021-03-04 10:39:10|10170|10160|10170|10160|10170|10165|10170|10160|0
1614866040000|2021-03-04 13:54:00|||||||||10
1614854360000|2021-03-04 10:39:20|10165||10165||10165||10165||0
1614866050000|2021-03-04 13:54:10|10295|10290|10295|10290|10295|10290|10295|10290|2
1614854400000|2021-03-04 10:40:00|||||||||10
1614866060000|2021-03-04 13:54:20|10300|10295|10300|10295|10300|10295|10300|10290|78
1614854420000|2021-03-04 10:40:20|10160|10155|10160|10155|10165|10155|10160|10155|15
1614866070000|2021-03-04 13:54:30|10305|10300|10305|10300|10305|10300|10305|10300|110
1614854430000|2021-03-04 10:40:30|10155|10150|10155|10150|10155|10150|10155|10150|11
1614866100000|2021-03-04 13:55:00|10310|10305|10310|10305|10310|10305|10310|10305|182
1614854440000|2021-03-04 10:40:40|10150|10145|10150|10145|10155|10150|10150|10145|31
1614854450000|2021-03-04 10:40:50|10145|10140|10145|10140|10145|10140|10145|10140|10
1614866130000|2021-03-04 13:55:30|10305|10300|10305|10300|10310|10305|10305|10295|1165
1614854460000|2021-03-04 10:41:00|10140|10135|10150|10140|10150|10145|10140|10135|137
1614866170000|2021-03-04 13:56:10|10300|10295|10300|10290|10300|10295|10295|10290|225
1614854480000|2021-03-04 10:41:20|10145|10135|10145|10135|10145|10140|10145|10135|0
1614854490000|2021-03-04 10:41:30|10140||10145||10145||10140||0
1614866180000|2021-03-04 13:56:20|10295|10285|10305|10300|10305|10300|10290|10285|395
1614854510000|2021-03-04 10:41:50||10140||10135||10140||10135|0
1614866190000|2021-03-04 13:56:30||10295||10295||10300||10295|0
1614854520000|2021-03-04 10:42:00|10150|10140|10145|10140|10150|10140|10145|10140|133
1614866200000|2021-03-04 13:56:40||10300||10295||10300||10295|0
1614854530000|2021-03-04 10:42:10|10150|10145|10150|10140|10150|10145|10150|10140|81
1614854550000|2021-03-04 10:42:30|10145||10145||10150||10145||0
1614854560000|2021-03-04 10:42:40||10135||10135||10135||10135|416
1614854580000|2021-03-04 10:43:00|10140||10140||10145||10140||0
1614866210000|2021-03-04 13:56:50|10300||10300||10300||10300||0
1614854600000|2021-03-04 10:43:20|10145|10140|10140|10135|10145|10140|10140|10135|153
1614866230000|2021-03-04 13:57:10|10295|10290|10295|10285|10295|10290|10295|10285|445
1614854610000|2021-03-04 10:43:30|10145|10140|10140|10135|10145|10140|10140|10135|199
1614866240000|2021-03-04 13:57:20|10300|10290|10300|10295|10300|10295|10295|10290|529
1614854630000|2021-03-04 10:43:50|10135|10130|10135|10130|10140|10135|10135|10130|382
1614866270000|2021-03-04 13:57:50|10295|10290|10295|10285|10295|10290|10295|10285|282
1614854650000|2021-03-04 10:44:10|10140|10135|10140|10135|10140|10135|10140|10135|168
1614866290000|2021-03-04 13:58:10||10290||10285||10290||10285|39
1614854670000|2021-03-04 10:44:30||10130||10135||10135||10130|0
1614866300000|2021-03-04 13:58:20|10290|10290|10300|10295|10300|10295|10290|10285|120
1614854680000|2021-03-04 10:44:40|10135|10130|10135|10130|10140|10130|10135|10130|0
1614854690000|2021-03-04 10:44:50||10125||10125||10125||10125|32
1614866340000|2021-03-04 13:59:00|10305|10300|10305|10295|10305|10300|10305|10295|166
1614854700000|2021-03-04 10:45:00|10130||10130||10135||10130||0
1614866350000|2021-03-04 13:59:10|10300|10300|10305|10300|10305|10300|10300|10295|50
1614854710000|2021-03-04 10:45:10||10120||10120||10120||10120|0
1614866360000|2021-03-04 13:59:20|10310|10305|10310|10300|10310|10305|10310|10300|220
1614854720000|2021-03-04 10:45:20||10125||10125||10125||10125|0
1614866370000|2021-03-04 13:59:30|10305||10305||10305||10305||0
1614854730000|2021-03-04 10:45:30||10120||10125||10125||10120|0
1614866380000|2021-03-04 13:59:40|10310||10310||10310||10310||0
1614854750000|2021-03-04 10:45:50|10135||10135||10135||10135||201
1614866390000|2021-03-04 13:59:50|10305||10305||10305||10305||0
1614854760000|2021-03-04 10:46:00||10130||10125||10130||10125|0
1614866400000|2021-03-04 14:00:00|10310||10310||10310||10310||100
1614854770000|2021-03-04 10:46:10|10130|10120|10125|10115|10130|10120|10120|10115|578
1614866420000|2021-03-04 14:00:20|10305||10310||10310||10305||97
1614854780000|2021-03-04 10:46:20|10120|10105|10105|10100|10125|10120|10105|10100|10634
1614866430000|2021-03-04 14:00:30|10305||10310||10310||10305||0
1614854790000|2021-03-04 10:46:30|10110|10105|10095|10090|10120|10110|10090|10080|4888
1614866440000|2021-03-04 14:00:40|10315|10305|10315|10310|10320|10310|10310|10305|899
1614854800000|2021-03-04 10:46:40|10100|10095|10105|10100|10110|10105|10100|10090|2558
1614866450000|2021-03-04 14:00:50||10305||10305||10305||10305|0
1614854810000|2021-03-04 10:46:50|10110|10105|10110|10105|10110|10105|10110|10105|203
1614866480000|2021-03-04 14:01:20|10320|10310|10320|10315|10320|10315|10320|10310|117
1614854820000|2021-03-04 10:47:00|10115||10115||10115||10115||175
1614866510000|2021-03-04 14:01:50|10315|10310|10310|10300|10315|10310|10305|10300|1812
1614854830000|2021-03-04 10:47:10|10110|10110|10115|10110|10115|10110|10110|10110|0
1614866520000|2021-03-04 14:02:00|10305|10295|10305|10295|10310|10300|10300|10295|568
1614854840000|2021-03-04 10:47:20|10120|10115|10120|10115|10130|10120|10120|10115|128
1614866530000|2021-03-04 14:02:10|10300|10300|10305|10295|10305|10300|10300|10295|566
1614854860000|2021-03-04 10:47:40|10115|10110|10105|10100|10120|10110|10105|10100|512
1614866540000|2021-03-04 14:02:20|10300|10300|10310|10300|10310|10305|10300|10295|635
1614854870000|2021-03-04 10:47:50|10110||10110||10110||10110||19
1614866570000|2021-03-04 14:02:50|10305|10295|10300|10295|10305|10295|10300|10295|338
1614854880000|2021-03-04 10:48:00|10105|10095|10100|10095|10105|10095|10100|10095|175
1614854910000|2021-03-04 10:48:30|10105|10100|10105|10100|10105|10100|10100|10095|564
1614854920000|2021-03-04 10:48:40|10110||10110||10110||10110||0
1614866610000|2021-03-04 14:03:30|10295|10290|10290|10280|10295|10290|10290|10280|206
1614854930000|2021-03-04 10:48:50|10105||10105||10105||10105||0
1614854940000|2021-03-04 10:49:00|10110|10105|10110|10105|10110|10105|10105|10100|118
1614866620000|2021-03-04 14:03:40|10285|10275|10285|10280|10285|10280|10285|10275|0
1614854950000|2021-03-04 10:49:10|10115|10110|10110|10105|10120|10110|10110|10100|968
1614866630000|2021-03-04 14:03:50|10290|10285|10290|10280|10290|10285|10290|10280|108
1614854960000|2021-03-04 10:49:20|10115|10110|10110|10105|10115|10110|10110|10105|217
1614866670000|2021-03-04 14:04:30|10285|10285|10300|10290|10300|10295|10285|10280|992
1614854970000|2021-03-04 10:49:30|||||||||72
1614866680000|2021-03-04 14:04:40|10295|10285|10295|10285|10300|10285|10295|10285|98
1614854990000|2021-03-04 10:49:50|10105|10100|10105|10100|10110|10100|10105|10100|260
1614866690000|2021-03-04 14:04:50|10290|10280|10290|10280|10290|10280|10290|10280|0
1614855000000|2021-03-04 10:50:00|10110|10105|10110|10105|10110|10105|10110|10105|241
1614866700000|2021-03-04 14:05:00||10285||10280||10285||10280|0
1614855010000|2021-03-04 10:50:10|10115|10110|10115|10105|10115|10110|10115|10105|170
1614866710000|2021-03-04 14:05:10||10285||10280||10285||10280|0
1614855020000|2021-03-04 10:50:20|10120|10110|10120|10115|10125|10115|10120|10110|231
1614866740000|2021-03-04 14:05:40|10295|10285|10295|10285|10295|10290|10290|10285|117
1614855030000|2021-03-04 10:50:30|10125|10120|10120|10115|10125|10120|10120|10115|191
1614866760000|2021-03-04 14:06:00|10300|10290|10300|10295|10300|10295|10300|10290|29
1614855050000|2021-03-04 10:50:50|10115|10110|10115|10105|10120|10110|10115|10105|96
1614855060000|2021-03-04 10:51:00||10110||10110||10110||10110|0
1614866770000|2021-03-04 14:06:10|10295|10290|10295|10290|10300|10295|10295|10290|93
1614855070000|2021-03-04 10:51:10||10105||10105||10105||10105|0
1614866790000|2021-03-04 14:06:30|10290|10285|10285|10280|10290|10285|10285|10280|929
1614855080000|2021-03-04 10:51:20|10105|10100|10115|10105|10120|10115|10105|10100|525
1614855090000|2021-03-04 10:51:30|10110|10100|10110|10100|10110|10100|10110|10100|0
1614866800000|2021-03-04 14:06:40|10280|10275|10285|10275|10285|10275|10280|10275|102
1614855100000|2021-03-04 10:51:40|10115|10105|10115|10105|10115|10105|10110|10105|50
1614866810000|2021-03-04 14:06:50|10280|10270|10265|10255|10280|10275|10265|10255|928
1614855120000|2021-03-04 10:52:00|10110||10110||10115||10110||0
1614866820000|2021-03-04 14:07:00|10260||10260||10260||10260||0
1614855130000|2021-03-04 10:52:10|10115||10115||10115||10115||0
1614866830000|2021-03-04 14:07:10|10265|10260|10260|10255|10265|10260|10260|10255|282
1614855150000|2021-03-04 10:52:30||10110||10110||10110||10110|7
1614866840000|2021-03-04 14:07:20|10255|10250|10255|10245|10255|10250|10255|10245|218
1614855160000|2021-03-04 10:52:40|10110|10105|10110|10100|10110|10105|10110|10100|0
1614866850000|2021-03-04 14:07:30|10250|10240|10245|10240|10250|10245|10245|10240|425
1614855170000|2021-03-04 10:52:50|10115|10105|10110|10105|10115|10105|10110|10105|0
1614866860000|2021-03-04 14:07:40|10250|10245|10255|10245|10255|10250|10250|10245|795
1614855200000|2021-03-04 10:53:20|10105|10100|10105|10100|10105|10100|10105|10100|66
1614866890000|2021-03-04 14:08:10|10250|10240|10255|10245|10255|10245|10250|10240|0
1614855220000|2021-03-04 10:53:40|10110|10105|10110|10100|10110|10105|10105|10100|36
1614866900000|2021-03-04 14:08:20|10260|10250|10265|10255|10265|10260|10260|10250|392
1614855230000|2021-03-04 10:53:50||10105||10105||10105||10105|0
1614866910000|2021-03-04 14:08:30|10260|10250|10260|10255|10265|10255|10260|10250|58
1614855240000|2021-03-04 10:54:00|10105|10100|10105|10100|10105|10100|10105|10100|25
1614866930000|2021-03-04 14:08:50||10250||10250||10255||10250|76
1614855260000|2021-03-04 10:54:20|10110|10105|10110|10105|10110|10105|10105|10100|85
1614866950000|2021-03-04 14:09:10|10255|10245|10260|10250|10260|10250|10255|10245|223
1614855270000|2021-03-04 10:54:30|10115|10110|10115|10105|10115|10110|10110|10105|144
1614866960000|2021-03-04 14:09:20|10255||10260||10260||10255||0
1614855290000|2021-03-04 10:54:50|10110|10110|10115|10110|10115|10110|10110|10110|0
1614866990000|2021-03-04 14:09:50||10255||10255||10255||10255|0
1614855300000|2021-03-04 10:55:00|10120|10115|10120|10115|10125|10115|10120|10115|44
1614867030000|2021-03-04 14:10:30|10265|10260|10265|10260|10265|10260|10265|10260|87
1614855310000|2021-03-04 10:55:10|10125|10120|10120|10115|10125|10120|10120|10115|54
1614867040000|2021-03-04 14:10:40|10270|10265|10275|10265|10275|10270|10270|10265|582
1614855320000|2021-03-04 10:55:20|10125|10110|10120|10115|10125|10115|10115|10110|659
1614867110000|2021-03-04 14:11:50||10270||10270||10270||10270|0
1614855370000|2021-03-04 10:56:10|10125|10120|10130|10120|10130|10125|10125|10115|229
1614867130000|2021-03-04 14:12:10|10280|10275|10285|10275|10290|10280|10280|10275|1000
1614855380000|2021-03-04 10:56:20|10125||10125||10125||10125||0
1614867140000|2021-03-04 14:12:20|10280||10280||10280||10280||0
1614855390000|2021-03-04 10:56:30|||||||||242
1614867160000|2021-03-04 14:12:40|10275|10270|10280|10275|10285|10280|10275|10270|1001
1614855400000|2021-03-04 10:56:40|10130||10130||10130||10130||113
1614867170000|2021-03-04 14:12:50|10285|10280|10285|10280|10285|10280|10285|10275|65
1614855410000|2021-03-04 10:56:50||10125||10120||10125||10120|50
1614855430000|2021-03-04 10:57:10|10125|10125|10135|10125|10135|10125|10125|10125|93
1614855440000|2021-03-04 10:57:20|10130|10130|10135|10125|10135|10130|10130|10125|25
1614855460000|2021-03-04 10:57:40||10130||10130||10130||10130|0
1614867190000|2021-03-04 14:13:10|10280|10275|10285|10280|10285|10280|10280|10275|591
1614855470000|2021-03-04 10:57:50|10140||10140||10140||10140||176
1614867200000|2021-03-04 14:13:20||10275||10275||10275||10275|0
1614855480000|2021-03-04 10:58:00|10135||10135||10135||10135||0
1614867210000|2021-03-04 14:13:30|10280||10285||10285||10280||0
1614855490000|2021-03-04 10:58:10|10130|10125|10125|10120|10135|10125|10125|10120|705
1614867220000|2021-03-04 14:13:40|10280||10285||10285||10280||0
1614855500000|2021-03-04 10:58:20|10130|10125|10130|10120|10135|10125|10130|10120|71
1614867230000|2021-03-04 14:13:50||10280||10280||10280||10280|0
1614855510000|2021-03-04 10:58:30|10125|10125|10125|10120|10130|10125|10125|10120|233
1614867240000|2021-03-04 14:14:00|10290|10285|10295|10285|10295|10285|10290|10285|307
1614855520000|2021-03-04 10:58:40|10130|10125|10130|10120|10130|10125|10130|10120|190
1614867270000|2021-03-04 14:14:30|10290||10290||10290||10290||0
1614855530000|2021-03-04 10:58:50|10125||10125||10125||10125||0
1614855560000|2021-03-04 10:59:20|10130||10125||10130||10125||0
1614855580000|2021-03-04 10:59:40|10120|10115|10125|10115|10125|10115|10120|10115|222
1614867290000|2021-03-04 14:14:50|10285|10280|10285|10275|10290|10280|10280|10275|943
1614855590000|2021-03-04 10:59:50|10120|10110|10115|10110|10120|10110|10115|10110|200
1614867300000|2021-03-04 14:15:00|10280|10270|10280|10275|10280|10275|10275|10270|173
1614855620000|2021-03-04 11:00:20|10120||10115||10120||10115||0
1614867330000|2021-03-04 14:15:30|||||||||5
1614855630000|2021-03-04 11:00:30|10110|10105|10110|10105|10115|10105|10110|10105|108
1614867340000|2021-03-04 14:15:40|10275|10270|10275|10265|10280|10275|10275|10265|264
1614855640000|2021-03-04 11:00:40|10105|10100|10105|10100|10110|10100|10105|10100|543
1614867350000|2021-03-04 14:15:50|10270||10275||10275||10270||35
1614855650000|2021-03-04 11:00:50|10110|10105|10110|10100|10110|10105|10110|10100|148
1614867360000|2021-03-04 14:16:00|10270|10260|10270|10265|10270|10265|10265|10260|159
1614855660000|2021-03-04 11:01:00|10105||10110||10110||10105||0
1614867370000|2021-03-04 14:16:10|10275|10270|10275|10270|10275|10270|10275|10270|101
1614855670000|2021-03-04 11:01:10||10105||10105||10105||10105|0
1614867390000|2021-03-04 14:16:30|10280|10275|10280|10275|10280|10275|10280|10275|189
1614855690000|2021-03-04 11:01:30|||||||||8
1614867410000|2021-03-04 14:16:50|10285|10280|10290|10285|10295|10285|10285|10275|323
1614855730000|2021-03-04 11:02:10|10105|10100|10110|10100|10110|10100|10105|10100|235
1614867420000|2021-03-04 14:17:00|10295|10290|10295|10285|10295|10290|10290|10285|182
1614855740000|2021-03-04 11:02:20|10115|10105|10115|10105|10115|10105|10115|10105|64
1614867440000|2021-03-04 14:17:20||10290||10290||10290||10290|0
1614855750000|2021-03-04 11:02:30|10110||10115||10115||10110||79
1614867450000|2021-03-04 14:17:30|10290|10285|10290|10285|10295|10285|10290|10285|211
1614855760000|2021-03-04 11:02:40|10110||10115||10115||10110||78
1614867460000|2021-03-04 14:17:40|10295|10290|10295|10285|10295|10290|10290|10285|547
1614855780000|2021-03-04 11:03:00|10110||10115||10115||10110||40
1614867480000|2021-03-04 14:18:00|10290||10295||10295||10290||111
1614855790000|2021-03-04 11:03:10|10120|10110|10120|10110|10120|10115|10120|10105|238
1614867500000|2021-03-04 14:18:20|10290||10290||10295||10290||0
1614855800000|2021-03-04 11:03:20|10115|10105|10110|10105|10115|10105|10110|10105|151
1614867530000|2021-03-04 14:18:50|10295|10290|10300|10295|10300|10295|10290|10285|350
1614855810000|2021-03-04 11:03:30|10115||10115||10115||10115||0
1614867540000|2021-03-04 14:19:00|10305|10300|10305|10295|10305|10300|10305|10295|186
1614855820000|2021-03-04 11:03:40||10110||10110||10110||10110|0
1614855850000|2021-03-04 11:04:10|10120|10115|10115|10110|10120|10115|10115|10110|358
1614855870000|2021-03-04 11:04:30|10110|10105|10120|10115|10120|10115|10110|10105|949
1614867550000|2021-03-04 14:19:10|10300||10300||10305||10300||0
1614855880000|2021-03-04 11:04:40|10115|10110|10115|10105|10115|10115|10110|10105|295
1614867560000|2021-03-04 14:19:20|10305|10290|10310|10305|10310|10305|10305|10290|570
1614856000000|2021-03-04 11:06:40|10110|10110|10115|10110|10120|10110|10110|10110|565
1614867570000|2021-03-04 14:19:30|10315||10310||10315||10310||0
1614856010000|2021-03-04 11:06:50|10110|10105|10105|10100|10110|10105|10105|10100|509
1614867580000|2021-03-04 14:19:40|10315|10310|10310|10305|10315|10310|10310|10305|50
1614856020000|2021-03-04 11:07:00|10100|10095|10110|10105|10110|10105|10100|10095|176
1614867600000|2021-03-04 14:20:00||10300||10300||10305||10300|230
1614856030000|2021-03-04 11:07:10|10115|10110|10115|10110|10120|10115|10110|10110|458
1614867610000|2021-03-04 14:20:10|10305|10295|10300|10295|10305|10295|10300|10295|148
1614856040000|2021-03-04 11:07:20|10120||10120||10120||10120||77
1614867620000|2021-03-04 14:20:20|10295|10290|10295|10290|10300|10295|10295|10285|229
1614856050000|2021-03-04 11:07:30|10115|10105|10120|10110|10120|10110|10110|10105|794
1614867640000|2021-03-04 14:20:40|10290|10285|10290|10285|10295|10290|10290|10285|134
1614856060000|2021-03-04 11:07:40|10115|10105|10115|10110|10120|10110|10115|10105|22
1614867660000|2021-03-04 14:21:00|10295|10290|10295|10290|10295|10290|10290|10285|921
1614856070000|2021-03-04 11:07:50|10120|10115|10120|10115|10120|10115|10120|10110|232
1614867670000|2021-03-04 14:21:10|10290|10285|10290|10285|10290|10285|10290|10285|168
1614856080000|2021-03-04 11:08:00|10115|10110|10115|10110|10115|10110|10115|10110|377
1614867680000|2021-03-04 14:21:20|10295|10290|10295|10290|10295|10290|10295|10285|0
1614856120000|2021-03-04 11:08:40|10110|10105|10115|10110|10115|10110|10110|10105|138
1614867720000|2021-03-04 14:22:00|10290|10285|10295|10290|10300|10295|10290|10285|1705
1614856140000|2021-03-04 11:09:00||10105||10110||10110||10105|0
1614867730000|2021-03-04 14:22:10|10300|10295|10300|10295|10300|10295|10300|10295|19
1614856150000|2021-03-04 11:09:10|10120|10115|10120|10115|10120|10115|10120|10115|603
1614867740000|2021-03-04 14:22:20|10305|10300|10305|10300|10305|10300|10305|10295|33
1614856160000|2021-03-04 11:09:20|10125|10120|10125|10120|10125|10120|10125|10120|73
1614867760000|2021-03-04 14:22:40|10310|10305|10315|10305|10315|10305|10310|10300|284
1614867770000|2021-03-04 14:22:50|10320|10310|10325|10320|10330|10320|10320|10310|442
1614856200000|2021-03-04 11:10:00|10130|10125|10130|10125|10130|10125|10130|10120|148
1614867780000|2021-03-04 14:23:00|10320|10315|10330|10320|10330|10320|10320|10315|373
1614856210000|2021-03-04 11:10:10|10135|10130|10140|10135|10145|10135|10130|10125|867
1614867790000|2021-03-04 14:23:10|10325|10315|10320|10315|10325|10315|10320|10310|304
1614856220000|2021-03-04 11:10:20|10145|10140|10140|10135|10145|10140|10140|10135|125
1614867800000|2021-03-04 14:23:20||10310||10315||10315||10310|0
1614856230000|2021-03-04 11:10:30|10145|10140|10140|10135|10145|10140|10140|10135|2
1614867810000|2021-03-04 14:23:30|10315|10310|10310|10300|10315|10310|10310|10300|211
1614856240000|2021-03-04 11:10:40|10145||10145||10145||10145||0
1614867820000|2021-03-04 14:23:40|10305||10305||10310||10305||0
1614856250000|2021-03-04 11:10:50|10140||10140||10140||10140||0
1614867840000|2021-03-04 14:24:00|10310|10305|10320|10315|10320|10315|10310|10305|950
1614856260000|2021-03-04 11:11:00|10135|10130|10135|10130|10140|10135|10135|10130|959
1614867850000|2021-03-04 14:24:10|10310|10305|10320|10310|10320|10310|10310|10305|901
1614856270000|2021-03-04 11:11:10|10130|10125|10135|10130|10135|10130|10130|10125|397
1614867860000|2021-03-04 14:24:20||10315||10310||10315||10310|0
1614856300000|2021-03-04 11:11:40|10130|10125|10130|10125|10135|10130|10130|10125|83
1614867870000|2021-03-04 14:24:30|10315||10315||10315||10315||0
1614856310000|2021-03-04 11:11:50|10135|10130|10130|10125|10135|10130|10130|10125|331
1614867880000|2021-03-04 14:24:40||10305||10305||10310||10305|100
1614856320000|2021-03-04 11:12:00|10135|10130|10135|10130|10135|10130|10135|10125|0
1614867890000|2021-03-04 14:24:50|10320|10310|10315|10305|10320|10310|10315|10305|57
1614856330000|2021-03-04 11:12:10|10130|10125|10130|10125|10135|10125|10130|10125|129
1614856370000|2021-03-04 11:12:50|10125|10120|10120|10115|10130|10120|10120|10110|378
1614867920000|2021-03-04 14:25:20|10310|10300|10300|10290|10310|10305|10300|10290|918
1614856410000|2021-03-04 11:13:30|10115|10110|10115|10110|10120|10115|10115|10110|190
1614867930000|2021-03-04 14:25:30|10295||10295||10295||10295||0
1614856430000|2021-03-04 11:13:50|10110|10105|10110|10105|10110|10105|10110|10105|268
1614867960000|2021-03-04 14:26:00|10290|10285|10305|10295|10305|10300|10290|10285|904
1614856440000|2021-03-04 11:14:00|||||||||20
1614867990000|2021-03-04 14:26:30|10310|10300|10310|10305|10310|10305|10310|10300|127
1614856460000|2021-03-04 11:14:20|10115|10110|10115|10105|10115|10110|10110|10105|292
1614856470000|2021-03-04 11:14:30|10110||10110||10115||10110||0
1614856480000|2021-03-04 11:14:40|10115||10110||10115||10110||0
1614856490000|2021-03-04 11:14:50|10115||10110||10115||10110||0
1614868000000|2021-03-04 14:26:40|10315|10310|10315|10305|10315|10310|10315|10305|0
1614856500000|2021-03-04 11:15:00|10105|10100|10105|10100|10110|10105|10105|10100|533
1614856510000|2021-03-04 11:15:10|10100|10095|10105|10100|10105|10100|10100|10095|226
1614856530000|2021-03-04 11:15:30|||||||||15
1614856580000|2021-03-04 11:16:20|10110|10105|10110|10105|10110|10105|10110|10100|240
1614868010000|2021-03-04 14:26:50|10310|10300|10305|10295|10310|10300|10305|10295|120
1614856610000|2021-03-04 11:16:50|10115|10110|10115|10110|10115|10110|10115|10105|152
1614868020000|2021-03-04 14:27:00|10310|10300|10315|10305|10315|10305|10310|10300|51
1614856640000|2021-03-04 11:17:20|10120|10115|10120|10115|10125|10115|10120|10110|221
1614868040000|2021-03-04 14:27:20||10310||10305||10310||10305|0
1614856650000|2021-03-04 11:17:30|10125|10110|10120|10110|10125|10115|10115|10110|0
1614868060000|2021-03-04 14:27:40|10310|10300|10310|10305|10310|10305|10305|10295|381
1614856660000|2021-03-04 11:17:40|10115||10115||10115||10115||0
1614868070000|2021-03-04 14:27:50|10305|10300|10305|10295|10310|10300|10300|10295|157
1614856670000|2021-03-04 11:17:50|10110|10105|10110|10105|10110|10105|10110|10100|175
1614856680000|2021-03-04 11:18:00|10115|10110|10115|10105|10115|10110|10110|10105|81
1614868080000|2021-03-04 14:28:00|10300||10300||10300||10300||0
1614856700000|2021-03-04 11:18:20|10120|10110|10115|10105|10120|10115|10115|10105|99
1614868090000|2021-03-04 14:28:10|10305||10305||10305||10305||9
1614856710000|2021-03-04 11:18:30|10110||10110||10115||10110||0
1614868100000|2021-03-04 14:28:20|10300|10290|10300|10295|10305|10295|10300|10290|636
1614856720000|2021-03-04 11:18:40|10115||10115||10115||10110||52
1614868120000|2021-03-04 14:28:40|10305|10300|10305|10300|10305|10300|10305|10295|36
1614856730000|2021-03-04 11:18:50|10120|10110|10120|10115|10125|10115|10120|10110|43
1614868130000|2021-03-04 14:28:50||10295||10295||10295||10295|0
1614856740000|2021-03-04 11:19:00||10110||10110||10110||10110|160
1614868140000|2021-03-04 14:29:00|10300|10290|10300|10295|10305|10295|10295|10290|133
1614856750000|2021-03-04 11:19:10|10115||10120||10120||10115||0
1614868150000|2021-03-04 14:29:10|10305|10300|10305|10295|10305|10300|10305|10295|268
1614856770000|2021-03-04 11:19:30|10115|10105|10115|10105|10115|10105|10115|10105|1010
1614868180000|2021-03-04 14:29:40|10300|10300|10305|10300|10305|10300|10300|10295|290
1614856780000|2021-03-04 11:19:40|10110|10100|10110|10105|10110|10105|10110|10100|308
1614868190000|2021-03-04 14:29:50|10300|10295|10305|10295|10305|10300|10300|10295|50
1614856790000|2021-03-04 11:19:50|10105|10100|10105|10095|10105|10100|10100|10095|243
1614856800000|2021-03-04 11:20:00|10110|10100|10110|10100|10110|10100|10110|10100|43
1614856810000|2021-03-04 11:20:10|10105||10105||10110||10105||50
1614856820000|2021-03-04 11:20:20|10110|10105|10110|10105|10115|10105|10105|10105|91
1614856830000|2021-03-04 11:20:30|10115||10115||10115||10110||0
1614868200000|2021-03-04 14:30:00|10300|10300|10300|10295|10310|10300|10295|10290|1513
1614856840000|2021-03-04 11:20:40|10120|10110|10120|10110|10120|10110|10120|10110|0
1614856870000|2021-03-04 11:21:10|10115||10120||10120||10115||80
1614856880000|2021-03-04 11:21:20|10115|10105|10110|10105|10120|10110|10110|10105|1940
1614868210000|2021-03-04 14:30:10|10305|10300|10315|10305|10315|10310|10305|10300|698
1614856890000|2021-03-04 11:21:30|10105|10100|10105|10100|10105|10100|10105|10100|87
1614868220000|2021-03-04 14:30:20|10310|10300|10310|10305|10310|10305|10305|10300|192
1614856920000|2021-03-04 11:22:00|10110|10105|10110|10100|10110|10105|10105|10100|267
1614856930000|2021-03-04 11:22:10|10105||10110||10110||10105||126
1614868230000|2021-03-04 14:30:30|10315|10300|10315|10305|10315|10305|10315|10300|50
1614856940000|2021-03-04 11:22:20||10105||10105||10105||10105|100
1614868240000|2021-03-04 14:30:40||10310||10305||10310||10305|0
1614856950000|2021-03-04 11:22:30|10115|10110|10120|10115|10120|10115|10115|10105|239
1614868250000|2021-03-04 14:30:50|10310|10310|10315|10305|10315|10310|10310|10305|234
1614856960000|2021-03-04 11:22:40|10115|10110|10120|10110|10120|10110|10115|10110|41
1614868260000|2021-03-04 14:31:00|10310|10310|10310|10300|10315|10310|10305|10300|805
1614856970000|2021-03-04 11:22:50|10115|10105|10110|10105|10115|10105|10110|10105|146
1614868270000|2021-03-04 14:31:10|10305|10305|10310|10300|10310|10305|10305|10300|50
1614856980000|2021-03-04 11:23:00|10115|10100|10105|10100|10115|10100|10105|10100|143
1614868280000|2021-03-04 14:31:20|10305|10305|10305|10295|10305|10305|10300|10295|446
1614856990000|2021-03-04 11:23:10|10110|10105|10110|10100|10115|10110|10105|10100|900
1614868290000|2021-03-04 14:31:30|10310|10300|10310|10305|10310|10305|10310|10300|229
1614857000000|2021-03-04 11:23:20|10105||10105||10105||10105||0
1614868300000|2021-03-04 14:31:40|10315|10310|10310|10305|10315|10310|10310|10305|128
1614857090000|2021-03-04 11:24:50|10110|10105|10110|10100|10110|10105|10110|10100|190
1614857100000|2021-03-04 11:25:00|10105||10105||10105||10105||0
1614868310000|2021-03-04 14:31:50|10305|10300|10300|10295|10305|10300|10300|10295|328
1614857130000|2021-03-04 11:25:30|10100|10095|10095|10090|10100|10095|10095|10085|458
1614868320000|2021-03-04 14:32:00|10305|10300|10310|10305|10310|10305|10305|10300|352
1614857140000|2021-03-04 11:25:40|10090|10085|10090|10085|10095|10090|10090|10080|790
1614868330000|2021-03-04 14:32:10|10315|10310|10330|10320|10330|10320|10315|10305|278
1614857160000|2021-03-04 11:26:00|10095||10095||10095||10095||0
1614868340000|2021-03-04 14:32:20|10325|10325|10325|10320|10325|10325|10325|10315|0
1614857170000|2021-03-04 11:26:10|10100|10090|10100|10090|10100|10095|10100|10090|200
1614868350000|2021-03-04 14:32:30|10330|10325|10330|10325|10330|10325|10325|10320|38
1614857180000|2021-03-04 11:26:20|10105|10095|10100|10095|10105|10095|10100|10095|0
1614857200000|2021-03-04 11:26:40||10090||10090||10095||10090|384
1614868360000|2021-03-04 14:32:40|10335|10330|10330|10325|10335|10330|10330|10325|418
1614857210000|2021-03-04 11:26:50|10095||10095||10100||10095||0
1614868370000|2021-03-04 14:32:50|10335|10330|10345|10335|10345|10335|10335|10325|841
1614857220000|2021-03-04 11:27:00|10090|10085|10090|10085|10095|10085|10090|10085|0
1614868380000|2021-03-04 14:33:00|10340|10330|10335|10330|10345|10340|10335|10330|371
1614857260000|2021-03-04 11:27:40||10080||10080||10080||10080|0
1614868400000|2021-03-04 14:33:20|10330|10325|10340|10335|10340|10335|10330|10325|676
1614857270000|2021-03-04 11:27:50||10085||10085||10085||10085|0
1614868410000|2021-03-04 14:33:30|10345|10340|10340|10335|10345|10340|10340|10330|251
1614857280000|2021-03-04 11:28:00|10085|10080|10085|10080|10090|10080|10085|10080|88
1614857290000|2021-03-04 11:28:10|10080|10075|10085|10080|10085|10080|10080|10075|722
1614857300000|2021-03-04 11:28:20||10075||10075||10075||10075|0
1614857310000|2021-03-04 11:28:30|10080||10085||10085||10080||12
1614857320000|2021-03-04 11:28:40|10080|10080|10085|10080|10085|10080|10080|10075|203
1614857340000|2021-03-04 11:29:00||10075||10075||10080||10075|0
1614857370000|2021-03-04 11:29:30||10080||10080||10080||10075|0
1614857380000|2021-03-04 11:29:40|10090|10085|10090|10085|10095|10090|10090|10085|1257
1614857390000|2021-03-04 11:29:50|10085|10080|10090|10080|10090|10080|10085|10080|356
1614868420000|2021-03-04 14:33:40|10345|10330|10345|10335|10345|10335|10345|10330|0
1614857400000|2021-03-04 11:30:00|10085|10075|10085|10080|10085|10080|10085|10075|240
1614857410000|2021-03-04 11:30:10||10075||10075||10080||10075|0
1614857420000|2021-03-04 11:30:20||10080||10075||10080||10075|65
1614868430000|2021-03-04 14:33:50|10340|10340|10340|10335|10340|10340|10340|10335|0
1614857440000|2021-03-04 11:30:40|10080|10080|10085|10080|10085|10080|10080|10080|69
1614857450000|2021-03-04 11:30:50|10090|10085|10090|10080|10090|10085|10090|10080|49
1614868440000|2021-03-04 14:34:00|10345|10340|10345|10340|10345|10340|10345|10340|107
1614857460000|2021-03-04 11:31:00|10095|10085|10090|10085|10095|10085|10090|10085|0
1614868450000|2021-03-04 14:34:10|10350|10345|10345|10340|10350|10345|10345|10340|568
1614857470000|2021-03-04 11:31:10|10095|10090|10095|10090|10095|10090|10095|10090|78
1614857480000|2021-03-04 11:31:20|10100|10095|10095|10090|10100|10095|10095|10090|155
1614857490000|2021-03-04 11:31:30|10090|10085|10090|10085|10095|10085|10090|10085|223
1614857500000|2021-03-04 11:31:40|10085|10080|10090|10085|10095|10085|10085|10080|107
1614868460000|2021-03-04 14:34:20|10350|10345|10355|10350|10355|10350|10350|10345|334
1614857510000|2021-03-04 11:31:50|10085|10080|10090|10080|10090|10080|10085|10080|25
1614868470000|2021-03-04 14:34:30|10360|10355|10365|10355|10365|10360|10360|10355|1100
1614857530000|2021-03-04 11:32:10||10085||10085||10085||10085|0
1614868480000|2021-03-04 14:34:40|10360|10360|10365|10355|10370|10360|10360|10355|130
1614857540000|2021-03-04 11:32:20|10095||10095||10095||10090||0
1614857550000|2021-03-04 11:32:30|10090||10090||10090||10090||0
1614868490000|2021-03-04 14:34:50||10360||10360||10360||10355|0
1614857560000|2021-03-04 11:32:40||10080||10080||10080||10080|0
1614857570000|2021-03-04 11:32:50|10085||10085||10085||10085||0
1614857600000|2021-03-04 11:33:20|10090|10085|10090|10080|10090|10085|10090|10080|108
1614857610000|2021-03-04 11:33:30||10085||10085||10085||10085|0
1614857620000|2021-03-04 11:33:40|10095|10090|10090|10085|10095|10090|10090|10085|121
1614868500000|2021-03-04 14:35:00|10370|10365|10375|10365|10375|10370|10365|10360|1179
1614857640000|2021-03-04 11:34:00|10085|10080|10090|10080|10090|10080|10085|10080|175
1614868510000|2021-03-04 14:35:10|10370|10370|10375|10370|10375|10370|10370|10365|36
1614857660000|2021-03-04 11:34:20|10085||10085||10085||10085||0
1614857670000|2021-03-04 11:34:30|10090|10085|10090|10085|10090|10085|10085|10080|176
1614857690000|2021-03-04 11:34:50|10095|10090|10090|10085|10095|10090|10090|10085|237
1614868520000|2021-03-04 14:35:20|10380|10375|10380|10370|10380|10375|10375|10370|136
1614857700000|2021-03-04 11:35:00|10095||10090||10095||10090||0
1614868530000|2021-03-04 14:35:30|10375|10365|10375|10370|10380|10370|10370|10365|247
1614857710000|2021-03-04 11:35:10|10095||10095||10095||10095||0
1614857720000|2021-03-04 11:35:20|10090||10090||10090||10090||0
1614857740000|2021-03-04 11:35:40|10085|10080|10085|10080|10085|10080|10085|10080|126
1614857770000|2021-03-04 11:36:10|10090|10085|10085|10080|10090|10085|10085|10080|0
1614857780000|2021-03-04 11:36:20|||||||||1
1614857790000|2021-03-04 11:36:30|10090||10090||10090||10090||69
1614868540000|2021-03-04 14:35:40|10380||10380||10380||10375||0
1614857800000|2021-03-04 11:36:40||10085||10085||10085||10085|0
1614868550000|2021-03-04 14:35:50|10375|10375|10375|10370|10380|10375|10375|10370|120
1614857820000|2021-03-04 11:37:00|10095|10090|10095|10085|10095|10090|10095|10085|94
1614857830000|2021-03-04 11:37:10|10100|10090|10095|10090|10100|10090|10095|10090|0
1614857840000|2021-03-04 11:37:20|10100|10085|10095|10085|10100|10085|10095|10085|234
1614857850000|2021-03-04 11:37:30|10090||10095||10095||10090||73
1614857860000|2021-03-04 11:37:40|10090||10090||10090||10090||0
1614857880000|2021-03-04 11:38:00|10095||10090||10095||10090||1
1614857920000|2021-03-04 11:38:40|10095|10090|10095|10090|10100|10090|10090|10085|228
1614868560000|2021-03-04 14:36:00|10380||10375||10380||10375||0
1614857930000|2021-03-04 11:38:50|10100||10100||10100||10095||0
1614857940000|2021-03-04 11:39:00|10095||10095||10100||10095||0
1614868570000|2021-03-04 14:36:10|10370|10365|10375|10370|10375|10370|10370|10365|473
1614857950000|2021-03-04 11:39:10|10100|10095|10100|10090|10100|10095|10095|10090|136
1614857960000|2021-03-04 11:39:20||10095||10095||10095||10095|0
1614857970000|2021-03-04 11:39:30|10105|10100|10110|10100|10110|10100|10100|10095|362
1614868590000|2021-03-04 14:36:30|10370|10365|10370|10365|10375|10370|10370|10365|194
1614857990000|2021-03-04 11:39:50|10105|10095|10105|10095|10105|10100|10100|10095|49
1614868600000|2021-03-04 14:36:40|10365|10360|10360|10350|10365|10360|10360|10350|240
1614858000000|2021-03-04 11:40:00|10100||10105||10105||10100||0
1614868610000|2021-03-04 14:36:50|10365|10355|10360|10350|10365|10360|10360|10350|674
1614858030000|2021-03-04 11:40:30|10100||10105||10105||10100||150
1614868620000|2021-03-04 14:37:00|10355|10345|10350|10340|10355|10345|10350|10340|373
1614858040000|2021-03-04 11:40:40|10110|10100|10110|10100|10110|10105|10105|10100|120
1614868630000|2021-03-04 14:37:10|10345|10335|10335|10325|10345|10340|10335|10325|122
1614858050000|2021-03-04 11:40:50|10105||10105||10110||10105||0
1614868640000|2021-03-04 14:37:20|10330|10330|10330|10320|10330|10330|10325|10320|270
1614858100000|2021-03-04 11:41:40|10100|10095|10095|10090|10100|10095|10095|10085|953
1614868650000|2021-03-04 14:37:30|10325||10325||10330||10325||50
1614858110000|2021-03-04 11:41:50|10100|10095|10100|10095|10100|10095|10100|10090|66
1614858160000|2021-03-04 11:42:40|10105|10100|10105|10100|10105|10100|10105|10095|144
1614868660000|2021-03-04 14:37:40|10320|10315|10320|10310|10325|10320|10310|10305|854
1614858170000|2021-03-04 11:42:50|10100|10095|10100|10095|10105|10095|10100|10095|13
1614868680000|2021-03-04 14:38:00|10325|10315|10325|10315|10335|10330|10325|10315|1532
1614858180000|2021-03-04 11:43:00|10095|10090|10095|10090|10100|10090|10095|10090|41
1614858200000|2021-03-04 11:43:20||10085||10085||10085||10085|0
1614868690000|2021-03-04 14:38:10|10330|10320|10325|10315|10335|10330|10325|10315|768
1614858210000|2021-03-04 11:43:30|10100|10090|10100|10090|10100|10090|10100|10090|43
1614868700000|2021-03-04 14:38:20|10320|10320|10320|10310|10320|10320|10320|10310|0
1614858220000|2021-03-04 11:43:40||10095||10095||10095||10095|0
1614868710000|2021-03-04 14:38:30|10325|10315|10325|10320|10330|10320|10325|10315|302
1614858230000|2021-03-04 11:43:50|10105||10100||10105||10100||0
1614868720000|2021-03-04 14:38:40|10330|10315|10325|10315|10330|10320|10325|10315|53
1614858250000|2021-03-04 11:44:10|10105|10100|10110|10105|10115|10105|10100|10095|603
1614858260000|2021-03-04 11:44:20|10115|10110|10115|10110|10115|10110|10115|10105|79
1614858270000|2021-03-04 11:44:30|10120||10120||10120||10120||0
1614858310000|2021-03-04 11:45:10|10115|10105|10110|10105|10115|10105|10110|10105|71
1614858360000|2021-03-04 11:46:00|||||||||148
1614868730000|2021-03-04 14:38:50|10320|10320|10325|10315|10325|10320|10320|10315|0
1614858380000|2021-03-04 11:46:20|||||||||45
1614858390000|2021-03-04 11:46:30||10100||10100||10100||10100|0
1614868740000|2021-03-04 14:39:00|10320|10310|10320|10310|10320|10310|10315|10310|379
1614858420000|2021-03-04 11:47:00|10115|10105|10110|10105|10115|10110|10110|10100|335
1614868760000|2021-03-04 14:39:20|10315||10315||10315||10315||0
1614858430000|2021-03-04 11:47:10|10115||10115||10115||10115||102
1614868770000|2021-03-04 14:39:30|10320|10315|10320|10315|10320|10315|10320|10310|252
1614858440000|2021-03-04 11:47:20|10110||10110||10110||10110||0
1614868780000|2021-03-04 14:39:40|10325|10320|10330|10325|10330|10325|10325|10315|365
1614858460000|2021-03-04 11:47:40||10100||10105||10105||10100|0
1614868790000|2021-03-04 14:39:50|10335|10330|10340|10330|10345|10335|10330|10325|1023
1614858500000|2021-03-04 11:48:20|10115|10110|10115|10110|10115|10110|10115|10105|114
1614868800000|2021-03-04 14:40:00|10335||10335||10340||10335||0
1614858510000|2021-03-04 11:48:30|10110|10105|10115|10105|10115|10105|10110|10105|123
1614868810000|2021-03-04 14:40:10|10330|10325|10335|10325|10335|10325|10330|10325|0
1614858530000|2021-03-04 11:48:50|10110|10100|10110|10100|10110|10100|10110|10100|0
1614868820000|2021-03-04 14:40:20|10330|10330|10340|10330|10340|10330|10330|10330|92
1614858540000|2021-03-04 11:49:00||10105||10100||10105||10100|0
1614868830000|2021-03-04 14:40:30|10335||10335||10340||10335||0
1614858560000|2021-03-04 11:49:20||10105||10100||10105||10100|0
1614868840000|2021-03-04 14:40:40|10330|10325|10335|10325|10340|10330|10330|10325|189
1614858570000|2021-03-04 11:49:30||10105||10105||10105||10105|0
1614868850000|2021-03-04 14:40:50|10330|10330|10335|10330|10335|10330|10330|10325|0
1614858580000|2021-03-04 11:49:40|10115|10100|10105|10100|10115|10100|10105|10100|510
1614868870000|2021-03-04 14:41:10|10340||10335||10340||10335||0
1614858590000|2021-03-04 11:49:50|||||||||61
1614868880000|2021-03-04 14:41:20|10330|10325|10330|10325|10330|10325|10330|10325|204
1614858610000|2021-03-04 11:50:10|10100|10095|10100|10095|10100|10095|10100|10095|322
1614868890000|2021-03-04 14:41:30|10325|10320|10330|10320|10330|10325|10325|10320|280
1614858620000|2021-03-04 11:50:20|10105|10100|10105|10100|10105|10100|10105|10095|153
1614868910000|2021-03-04 14:41:50|10325|10325|10330|10320|10330|10325|10325|10320|89
1614858630000|2021-03-04 11:50:30|10110|10105|10105|10100|10110|10105|10105|10100|190
1614868920000|2021-03-04 14:42:00||10325||10325||10325||10325|0
1614858640000|2021-03-04 11:50:40|10100|10095|10100|10095|10100|10095|10100|10095|25
1614868930000|2021-03-04 14:42:10|10335|10330|10330|10325|10335|10330|10330|10325|129
1614858690000|2021-03-04 11:51:30|10105|10100|10115|10105|10115|10105|10105|10100|201
1614868940000|2021-03-04 14:42:20|10325|10320|10325|10320|10330|10320|10320|10315|449
1614858700000|2021-03-04 11:51:40|10110||10110||10110||10110||0
1614868950000|2021-03-04 14:42:30|10320|10315|10325|10320|10325|10320|10320|10315|193
1614858720000|2021-03-04 11:52:00|10115|10110|10120|10110|10120|10110|10115|10105|2
1614868960000|2021-03-04 14:42:40|10330|10325|10330|10320|10330|10325|10330|10320|34
1614858730000|2021-03-04 11:52:10|10115|10115|10125|10115|10125|10115|10115|10115|75
1614868970000|2021-03-04 14:42:50|10325||10325||10325||10325||0
1614858740000|2021-03-04 11:52:20|10120||10120||10120||10120||0
1614868990000|2021-03-04 14:43:10|10330|10315|10325|10320|10330|10320|10325|10315|590
1614858750000|2021-03-04 11:52:30|10115|10110|10120|10110|10120|10115|10115|10110|290
1614869000000|2021-03-04 14:43:20|10320|10315|10320|10310|10325|10315|10320|10310|147
1614858760000|2021-03-04 11:52:40|10115||10120||10120||10115||41
1614869010000|2021-03-04 14:43:30|10315||10315||10315||10315||0
1614858780000|2021-03-04 11:53:00|10115|10105|10110|10105|10115|10105|10110|10105|116
1614869020000|2021-03-04 14:43:40|10310|10305|10300|10295|10315|10310|10300|10295|346
1614858820000|2021-03-04 11:53:40|10105|10100|10110|10105|10110|10105|10105|10100|467
1614869030000|2021-03-04 14:43:50|10305|10300|10310|10300|10310|10305|10305|10295|272
1614858840000|2021-03-04 11:54:00|10115|10110|10110|10105|10115|10110|10110|10105|117
1614869040000|2021-03-04 14:44:00|10305|10305|10310|10305|10310|10305|10305|10305|126
1614858850000|2021-03-04 11:54:10|10105|10100|10110|10100|10110|10100|10105|10100|1
1614869060000|2021-03-04 14:44:20|10315|10310|10320|10310|10320|10315|10315|10310|440
1614858860000|2021-03-04 11:54:20|10105||10105||10105||10105||0
1614869070000|2021-03-04 14:44:30||10315||10315||10315||10315|0
1614858910000|2021-03-04 11:55:10|10110|10105|10105|10100|10110|10105|10105|10100|167
1614869090000|2021-03-04 14:44:50|10315|10310|10315|10310|10320|10310|10310|10305|895
1614858930000|2021-03-04 11:55:30|10110|10105|10110|10105|10110|10105|10110|10105|398
1614858940000|2021-03-04 11:55:40|||||||||15
1614869100000|2021-03-04 14:45:00||10305||10310||10310||10305|0
1614858950000|2021-03-04 11:55:50|||||||||100
1614869130000|2021-03-04 14:45:30||10305||10310||10310||10305|472
1614858970000|2021-03-04 11:56:10|10105|10100|10110|10100|10110|10105|10105|10100|593
1614869160000|2021-03-04 14:46:00|10320|10315|10320|10315|10320|10315|10320|10315|331
1614858980000|2021-03-04 11:56:20|10105||10105||10105||10105||43
1614869170000|2021-03-04 14:46:10|10315|10310|10315|10305|10320|10315|10315|10305|1313
1614858990000|2021-03-04 11:56:30|10110|10105|10110|10105|10110|10105|10110|10100|77
1614869180000|2021-03-04 14:46:20||10310||10305||10310||10305|0
1614859020000|2021-03-04 11:57:00|10105|10100|10105|10100|10110|10105|10105|10100|278
1614869190000|2021-03-04 14:46:30|10310|10310|10310|10300|10310|10310|10305|10300|110
1614859080000|2021-03-04 11:58:00|10110|10105|10120|10115|10120|10115|10105|10100|1786
1614869200000|2021-03-04 14:46:40|10305|10305|10305|10300|10305|10305|10305|10300|50
1614859110000|2021-03-04 11:58:30|10125|10120|10125|10115|10125|10120|10120|10115|415
1614859120000|2021-03-04 11:58:40|10120|10110|10115|10105|10120|10110|10115|10105|332
1614869210000|2021-03-04 14:46:50|10300|10295|10300|10295|10300|10295|10295|10290|475
1614859130000|2021-03-04 11:58:50||10110||10110||10110||10110|0
1614869220000|2021-03-04 14:47:00|10295|10290|10295|10285|10295|10290|10290|10285|754
1614859140000|2021-03-04 11:59:00|10120|10115|10120|10110|10120|10115|10115|10110|104
1614869230000|2021-03-04 14:47:10|10290|10280|10285|10280|10295|10285|10285|10275|390
1614859150000|2021-03-04 11:59:10|10115||10115||10115||10115||0
1614869240000|2021-03-04 14:47:20|10290|10285|10295|10285|10295|10290|10290|10285|449
1614859160000|2021-03-04 11:59:20|10120|10115|10120|10115|10120|10115|10120|10115|92
1614869250000|2021-03-04 14:47:30|10300|10290|10295|10290|10300|10295|10290|10285|794
1614859170000|2021-03-04 11:59:30|10125|10120|10135|10130|10135|10130|10125|10120|295
1614869260000|2021-03-04 14:47:40|10290|10285|10295|10285|10295|10290|10290|10285|13
1614859180000|2021-03-04 11:59:40|10140|10135|10140|10135|10145|10135|10140|10135|106
1614869270000|2021-03-04 14:47:50|10290|10290|10295|10290|10295|10290|10290|10285|0
1614859190000|2021-03-04 11:59:50|10145|10140|10145|10135|10145|10140|10145|10135|25
1614859330000|2021-03-04 12:02:10|10135|10110|10135|10125|10150|10125|10135|10110|425
1614859340000|2021-03-04 12:02:20|10130|10130|10130|10125|10135|10130|10130|10125|354
1614859350000|2021-03-04 12:02:30|10125|10120|10120|10115|10130|10125|10120|10115|555
1614869280000|2021-03-04 14:48:00|10300|10295|10300|10290|10300|10295|10300|10290|349
1614859360000|2021-03-04 12:02:40|10115|10110|10120|10115|10120|10115|10115|10110|221
1614859370000|2021-03-04 12:02:50||10110||10110||10110||10110|0
1614869290000|2021-03-04 14:48:10|10305|10295|10310|10305|10310|10305|10305|10295|1036
1614859380000|2021-03-04 12:03:00|10115||10115||10115||10115||0
1614869300000|2021-03-04 14:48:20|10305|10300|10305|10295|10310|10305|10300|10295|582
1614859390000|2021-03-04 12:03:10|10110|10105|10115|10110|10115|10110|10110|10105|43
1614869310000|2021-03-04 14:48:30|10310|10300|10310|10305|10310|10305|10310|10300|192
1614859410000|2021-03-04 12:03:30|10110|10105|10110|10100|10110|10105|10110|10100|181
1614859420000|2021-03-04 12:03:40||10105||10105||10105||10105|0
1614859450000|2021-03-04 12:04:10|10105|10100|10110|10100|10115|10110|10105|10100|312
1614869320000|2021-03-04 14:48:40|10315|10300|10310|10300|10320|10315|10310|10300|654
1614859470000|2021-03-04 12:04:30|10105|10105|10105|10100|10110|10105|10105|10100|163
1614869330000|2021-03-04 14:48:50|10305|10305|10310|10300|10310|10305|10305|10300|24
1614859480000|2021-03-04 12:04:40|10100|10095|10100|10095|10110|10100|10100|10095|2764
1614869340000|2021-03-04 14:49:00||10305||10305||10305||10300|0
1614859490000|2021-03-04 12:04:50|10105|10090|10105|10095|10105|10095|10100|10090|264
1614869350000|2021-03-04 14:49:10|10315|10310|10320|10310|10320|10315|10315|10305|1053
1614859510000|2021-03-04 12:05:10|10100|10100|10100|10095|10100|10100|10100|10095|0
1614859520000|2021-03-04 12:05:20||10090||10090||10090||10090|196
1614859530000|2021-03-04 12:05:30||10095||10095||10095||10095|0
1614869360000|2021-03-04 14:49:20|10315|10315|10315|10310|10320|10315|10315|10310|775
1614859540000|2021-03-04 12:05:40|10105|10100|10105|10100|10105|10100|10105|10095|283
1614869370000|2021-03-04 14:49:30|10320|10315|10320|10315|10320|10315|10320|10315|35
1614859550000|2021-03-04 12:05:50||10095||10100||10100||10095|0
1614869380000|2021-03-04 14:49:40|10315|10310|10315|10310|10320|10315|10315|10310|268
1614859560000|2021-03-04 12:06:00|10110|10105|10110|10100|10110|10105|10110|10100|234
1614869390000|2021-03-04 14:49:50|10310|10305|10310|10305|10315|10310|10310|10300|601
1614859570000|2021-03-04 12:06:10||10105||10105||10105||10100|118
1614859580000|2021-03-04 12:06:20|10115|10110|10115|10110|10120|10110|10115|10110|0
1614869400000|2021-03-04 14:50:00|10315|10300|10315|10310|10315|10310|10315|10300|323
1614859590000|2021-03-04 12:06:30|10120||10120||10120||10120||0
1614869410000|2021-03-04 14:50:10|10310|10305|10305|10300|10310|10305|10305|10300|239
1614859600000|2021-03-04 12:06:40|10115||10120||10120||10115||0
1614869420000|2021-03-04 14:50:20|10310|10305|10310|10300|10310|10305|10305|10300|364
1614859610000|2021-03-04 12:06:50|10125|10115|10120|10115|10125|10115|10120|10115|0
1614869430000|2021-03-04 14:50:30||10305||10300||10305||10300|0
1614859620000|2021-03-04 12:07:00|10125|10120|10130|10120|10130|10120|10120|10120|100
1614869440000|2021-03-04 14:50:40|10305|10295|10310|10300|10310|10305|10300|10295|534
1614859640000|2021-03-04 12:07:20|10125|10105|10125|10120|10130|10120|10120|10105|3155
1614869450000|2021-03-04 14:50:50|10305|10305|10305|10295|10305|10305|10300|10295|296
1614859660000|2021-03-04 12:07:40|10130|10125|10140|10135|10140|10135|10130|10125|208
1614869460000|2021-03-04 14:51:00|10300|10300|10305|10295|10305|10300|10300|10295|47
1614859680000|2021-03-04 12:08:00|10145|10140|10150|10145|10150|10145|10145|10140|400
1614869470000|2021-03-04 14:51:10|10300|10300|10305|10295|10305|10300|10300|10295|77
1614859690000|2021-03-04 12:08:10|10155|10150|10160|10155|10160|10155|10155|10145|1460
1614869480000|2021-03-04 14:51:20|10300|10290|10290|10285|10300|10290|10290|10285|10
1614859700000|2021-03-04 12:08:20||10150||10155||10155||10150|0
1614869490000|2021-03-04 14:51:30|10295|10280|10295|10285|10300|10290|10290|10280|578
1614859710000|2021-03-04 12:08:30|10165||10165||10165||10165||0
1614869500000|2021-03-04 14:51:40|10290|10290|10290|10285|10290|10290|10290|10285|0
1614859720000|2021-03-04 12:08:40|10160|10160|10165|10160|10170|10160|10160|10160|0
1614869510000|2021-03-04 14:51:50|10295|10290|10295|10290|10295|10290|10290|10285|295
1614859730000|2021-03-04 12:08:50|10170|10165|10180|10170|10180|10170|10170|10165|212
1614869520000|2021-03-04 14:52:00||10285||10290||10290||10285|0
1614859760000|2021-03-04 12:09:20||10175||10175||10175||10175|0
1614869530000|2021-03-04 14:52:10|10300|10295|10310|10300|10310|10300|10300|10295|168
1614859770000|2021-03-04 12:09:30|10185|10180|10190|10185|10190|10185|10185|10180|706
1614869540000|2021-03-04 14:52:20|10305|10295|10310|10300|10310|10300|10300|10295|1858
1614859780000|2021-03-04 12:09:40|10195|10190|10195|10190|10200|10190|10190|10185|101
1614869550000|2021-03-04 14:52:30|10315|10305|10315|10305|10315|10310|10315|10305|113
1614859790000|2021-03-04 12:09:50|10190|10185|10190|10185|10190|10185|10190|10185|183
1614869560000|2021-03-04 14:52:40|10310|10300|10310|10305|10310|10305|10310|10300|0
1614859800000|2021-03-04 12:10:00|10195||10195||10195||10190||0
1614869570000|2021-03-04 14:52:50|10305|10300|10305|10300|10305|10300|10300|10295|517
1614859810000|2021-03-04 12:10:10|10190||10195||10195||10190||0
1614869580000|2021-03-04 14:53:00|10300|10295|10295|10290|10300|10295|10295|10290|292
1614859820000|2021-03-04 12:10:20|10190|10190|10195|10190|10195|10190|10190|10190|101
1614869600000|2021-03-04 14:53:20|10290|10285|10290|10280|10295|10285|10285|10280|59
1614859830000|2021-03-04 12:10:30||10185||10185||10185||10185|50
1614869630000|2021-03-04 14:53:50||10285||10285||10285||10285|0
1614859880000|2021-03-04 12:11:20|10200|10190|10200|10190|10200|10195|10195|10190|445
1614869640000|2021-03-04 14:54:00|10285|10280|10290|10280|10290|10285|10280|10275|594
1614859890000|2021-03-04 12:11:30|10195|10195|10205|10195|10205|10195|10195|10195|615
1614859910000|2021-03-04 12:11:50|10210|10200|10210|10200|10210|10200|10210|10200|0
1614869650000|2021-03-04 14:54:10|10285|10275|10285|10275|10290|10275|10280|10275|165
1614859920000|2021-03-04 12:12:00|10205|10195|10205|10195|10205|10200|10200|10195|130
1614869660000|2021-03-04 14:54:20|10280|10270|10280|10270|10280|10270|10275|10270|344
1614859930000|2021-03-04 12:12:10|10210|10200|10215|10205|10215|10205|10210|10200|0
1614869670000|2021-03-04 14:54:30|10275|10275|10280|10270|10280|10275|10275|10270|61
1614859940000|2021-03-04 12:12:20|10220|10210|10225|10215|10225|10220|10220|10205|284
1614859950000|2021-03-04 12:12:30|10230|10220|10225|10220|10230|10220|10220|10215|190
1614869680000|2021-03-04 14:54:40|10275|10265|10275|10265|10275|10265|10270|10265|458
1614859960000|2021-03-04 12:12:40|10220|10215|10220|10215|10220|10215|10220|10215|40
1614869700000|2021-03-04 14:55:00|10270|10260|10265|10260|10270|10265|10265|10255|330
1614859970000|2021-03-04 12:12:50|10225|10220|10225|10220|10225|10220|10225|10215|120
1614869710000|2021-03-04 14:55:10|10270|10265|10265|10260|10270|10265|10265|10260|124
1614859980000|2021-03-04 12:13:00|10230|10215|10235|10225|10235|10225|10225|10215|276
1614869720000|2021-03-04 14:55:20|10260|10255|10260|10255|10260|10255|10260|10255|183
1614859990000|2021-03-04 12:13:10|10240|10230|10240|10230|10240|10230|10235|10230|0
1614869730000|2021-03-04 14:55:30|10255|10250|10255|10250|10260|10250|10255|10245|146
1614860000000|2021-03-04 12:13:20|10235||10235||10235||10235||0
1614869740000|2021-03-04 14:55:40|10260|10255|10250|10245|10260|10255|10250|10245|567
1614860010000|2021-03-04 12:13:30|10240||10240||10240||10235||0
1614860020000|2021-03-04 12:13:40|10235||10240||10240||10235||0
1614869750000|2021-03-04 14:55:50|10245|10240|10245|10240|10250|10240|10245|10235|370
1614860030000|2021-03-04 12:13:50|10235||10240||10240||10235||0
1614869760000|2021-03-04 14:56:00|10240|10235|10235|10230|10245|10240|10235|10230|109
1614860040000|2021-03-04 12:14:00||10235||10235||10235||10230|47
1614869770000|2021-03-04 14:56:10|10240|10235|10240|10235|10240|10235|10240|10230|198
1614860050000|2021-03-04 12:14:10|10245||10240||10245||10240||0
1614860090000|2021-03-04 12:14:50|10245|10240|10240|10235|10245|10240|10240|10235|142
1614869780000|2021-03-04 14:56:20|10235|10230|10235|10230|10240|10230|10235|10230|110
1614860100000|2021-03-04 12:15:00|10245|10240|10245|10240|10245|10240|10245|10235|50
1614860110000|2021-03-04 12:15:10|10250|10245|10245|10240|10250|10245|10240|10235|220
1614869790000|2021-03-04 14:56:30|10240||10235||10240||10235||0
1614860130000|2021-03-04 12:15:30|10250|10245|10260|10250|10260|10255|10250|10245|392
1614869810000|2021-03-04 14:56:50|10230|10225|10230|10225|10235|10225|10230|10225|357
1614860140000|2021-03-04 12:15:40|10265|10255|10265|10255|10265|10255|10260|10250|249
1614869820000|2021-03-04 14:57:00|10225|10220|10230|10225|10230|10225|10225|10220|262
1614860150000|2021-03-04 12:15:50|10270|10260|10275|10265|10275|10270|10270|10260|92
1614869850000|2021-03-04 14:57:30|10235|10230|10245|10240|10250|10245|10235|10230|1107
1614860160000|2021-03-04 12:16:00|10270|10260|10270|10260|10270|10260|10265|10260|274
1614860170000|2021-03-04 12:16:10|10275|10265|10275|10265|10275|10265|10275|10265|0
1614869860000|2021-03-04 14:57:40|10250|10245|10245|10240|10250|10245|10245|10240|239
1614860180000|2021-03-04 12:16:20|10280|10270|10275|10270|10280|10275|10275|10270|45
1614869870000|2021-03-04 14:57:50||10235||10235||10240||10235|783
1614860190000|2021-03-04 12:16:30|10280|10275|10280|10275|10280|10275|10280|10270|92
1614869880000|2021-03-04 14:58:00|10240|10230|10235|10225|10240|10235|10235|10225|189
1614860210000|2021-03-04 12:16:50|10275|10270|10280|10275|10280|10275|10275|10270|169
1614860220000|2021-03-04 12:17:00|10285|10280|10290|10280|10290|10280|10285|10275|364
1614869890000|2021-03-04 14:58:10|10240|10230|10240|10230|10240|10235|10240|10230|187
1614860230000|2021-03-04 12:17:10|10295|10285|10275|10265|10295|10285|10270|10265|2769
1614869900000|2021-03-04 14:58:20|10245|10235|10245|10235|10245|10235|10245|10235|176
1614860240000|2021-03-04 12:17:20|10270|10260|10265|10260|10270|10265|10260|10250|376
1614869910000|2021-03-04 14:58:30|10240|10240|10240|10235|10245|10240|10240|10235|48
1614860250000|2021-03-04 12:17:30|10260|10255|10270|10260|10270|10260|10260|10255|40
1614869920000|2021-03-04 14:58:40|10235|10230|10240|10230|10240|10235|10235|10230|329
1614860280000|2021-03-04 12:18:00|10260|10255|10270|10260|10270|10260|10260|10255|150
1614869930000|2021-03-04 14:58:50|10235|10225|10235|10225|10240|10225|10235|10225|211
1614860290000|2021-03-04 12:18:10|10275|10265|10280|10270|10280|10275|10275|10265|694
1614869940000|2021-03-04 14:59:00|10230|10220|10235|10230|10235|10230|10230|10220|1103
1614860300000|2021-03-04 12:18:20|10285|10275|10285|10275|10285|10275|10285|10275|0
1614869960000|2021-03-04 14:59:20|10230|10225|10235|10225|10235|10225|10230|10225|138
1614860310000|2021-03-04 12:18:30|10280|10280|10280|10270|10280|10280|10280|10270|198
1614860320000|2021-03-04 12:18:40|10285|10275|10285|10275|10285|10275|10285|10275|0
1614869970000|2021-03-04 14:59:30|10230||10235||10235||10230||200
1614860330000|2021-03-04 12:18:50||10280||10280||10280||10280|0
1614869980000|2021-03-04 14:59:40||10230||10230||10230||10230|203
1614860340000|2021-03-04 12:19:00|10290|10285|10290|10285|10290|10285|10285|10275|458
1614869990000|2021-03-04 14:59:50|10240|10235|10245|10240|10245|10240|10235|10230|576
1614860350000|2021-03-04 12:19:10|10295|10290|10295|10290|10295|10290|10290|10290|240
1614860360000|2021-03-04 12:19:20|10300|10295|10300|10295|10305|10300|10295|10290|5069
1614860370000|2021-03-04 12:19:30|10295|10290|10295|10290|10300|10295|10295|10290|262
1614870000000|2021-03-04 15:00:00|10240|10235|10245|10235|10245|10235|10240|10235|325
1614860380000|2021-03-04 12:19:40|10290|10285|10290|10285|10295|10285|10290|10285|140
1614870010000|2021-03-04 15:00:10|10240|10230|10240|10230|10245|10235|10235|10230|178
1614860390000|2021-03-04 12:19:50|10285|10280|10285|10280|10285|10280|10285|10280|277
1614870020000|2021-03-04 15:00:20|10235|10235|10240|10230|10240|10235|10235|10230|0
1614860410000|2021-03-04 12:20:10|10290|10285|10290|10280|10290|10285|10290|10275|71
1614870030000|2021-03-04 15:00:30|10245|10235|10245|10235|10245|10240|10240|10235|408
1614860420000|2021-03-04 12:20:20|10285|10275|10290|10280|10290|10280|10285|10275|0
1614870040000|2021-03-04 15:00:40|10250|10240|10255|10245|10255|10245|10250|10240|287
1614860450000|2021-03-04 12:20:50|10285|10275|10295|10290|10295|10290|10285|10275|286
1614870050000|2021-03-04 15:00:50|10250|10250|10270|10260|10270|10260|10250|10245|440
1614860460000|2021-03-04 12:21:00|10300|10295|10300|10295|10300|10295|10300|10295|192
1614870060000|2021-03-04 15:01:00|10265|10255|10260|10255|10270|10255|10260|10250|926
1614860470000|2021-03-04 12:21:10|10305|10300|10305|10295|10305|10300|10305|10295|59
1614870070000|2021-03-04 15:01:10|10255|10250|10260|10250|10260|10255|10255|10250|612
1614860480000|2021-03-04 12:21:20|10310|10300|10310|10305|10310|10305|10310|10300|153
1614870080000|2021-03-04 15:01:20|10255|10255|10260|10250|10260|10255|10255|10250|100
1614860490000|2021-03-04 12:21:30|10305|10300|10315|10305|10315|10305|10305|10300|31
1614870090000|2021-03-04 15:01:30|10265|10255|10275|10265|10275|10265|10260|10255|760
1614860500000|2021-03-04 12:21:40|10310||10310||10310||10310||0
1614860530000|2021-03-04 12:22:10|10305|10300|10315|10310|10315|10310|10305|10300|379
1614860620000|2021-03-04 12:23:40|10320|10315|10320|10315|10320|10315|10320|10315|112
1614870100000|2021-03-04 15:01:40|10270||10270||10270||10270||0
1614860630000|2021-03-04 12:23:50|10325|10320|10320|10315|10325|10320|10320|10315|166
1614870110000|2021-03-04 15:01:50|10275|10270|10280|10270|10280|10270|10270|10265|191
1614860640000|2021-03-04 12:24:00|10325|10320|10325|10320|10330|10320|10325|10315|365
1614870120000|2021-03-04 15:02:00|10275|10275|10250|10240|10275|10275|10250|10240|2332
1614860670000|2021-03-04 12:24:30|10330|10315|10330|10320|10330|10320|10330|10315|763
1614870130000|2021-03-04 15:02:10|10255|10245|10255|10250|10260|10250|10255|10245|598
1614860690000|2021-03-04 12:24:50|10335|10325|10335|10330|10340|10330|10335|10325|373
1614870140000|2021-03-04 15:02:20|10250|10245|10250|10245|10250|10245|10250|10240|329
1614860720000|2021-03-04 12:25:20|10330|10325|10320|10315|10330|10325|10320|10315|785
1614870150000|2021-03-04 15:02:30|10255|10250|10255|10245|10255|10250|10255|10245|157
1614860730000|2021-03-04 12:25:30|10315|10310|10320|10310|10320|10310|10315|10310|246
1614870160000|2021-03-04 15:02:40|10250|10240|10255|10245|10255|10250|10245|10240|386
1614860740000|2021-03-04 12:25:40|10315|10305|10310|10305|10315|10305|10310|10305|418
1614870170000|2021-03-04 15:02:50|10260|10250|10260|10250|10260|10255|10255|10250|13
1614860750000|2021-03-04 12:25:50|10315|10300|10305|10300|10315|10300|10305|10300|731
1614870180000|2021-03-04 15:03:00|10255|10245|10255|10245|10255|10245|10250|10245|321
1614860770000|2021-03-04 12:26:10|10310|10305|10315|10310|10325|10315|10310|10305|1873
1614860780000|2021-03-04 12:26:20|10310|10305|10310|10305|10310|10305|10310|10305|0
1614870190000|2021-03-04 15:03:10|10250|10240|10240|10235|10250|10240|10240|10235|545
1614860790000|2021-03-04 12:26:30|10315|10310|10315|10310|10315|10310|10315|10310|114
1614860800000|2021-03-04 12:26:40|10320|10315|10315|10305|10325|10315|10310|10305|719
1614860810000|2021-03-04 12:26:50|10310||10310||10310||10310||0
1614870200000|2021-03-04 15:03:20|10235|10230|10240|10235|10240|10235|10235|10230|227
1614860820000|2021-03-04 12:27:00|10315|10310|10320|10310|10320|10310|10315|10310|35
1614870210000|2021-03-04 15:03:30|10235|10230|10235|10230|10240|10230|10235|10230|358
1614860830000|2021-03-04 12:27:10|10315||10315||10315||10315||0
1614870230000|2021-03-04 15:03:50|10240||10240||10240||10235||486
1614860840000|2021-03-04 12:27:20|10320||10315||10320||10315||20
1614870240000|2021-03-04 15:04:00|10235||10235||10235||10235||0
1614860850000|2021-03-04 12:27:30|10310|10305|10300|10295|10310|10305|10300|10295|457
1614870250000|2021-03-04 15:04:10|10240|10235|10235|10230|10240|10235|10235|10230|455
1614860860000|2021-03-04 12:27:40|10305||10300||10305||10300||0
1614870260000|2021-03-04 15:04:20|10240|10235|10235|10230|10240|10235|10235|10230|214
1614860870000|2021-03-04 12:27:50|10295|10290|10295|10290|10300|10290|10295|10290|583
1614870290000|2021-03-04 15:04:50|10240|10235|10235|10230|10240|10235|10235|10230|178
1614860880000|2021-03-04 12:28:00|10300|10295|10300|10295|10305|10295|10300|10295|94
1614870300000|2021-03-04 15:05:00|10240|10235|10235|10230|10240|10235|10235|10230|448
1614860900000|2021-03-04 12:28:20||10290||10290||10290||10290|65
1614870310000|2021-03-04 15:05:10|10230|10225|10235|10225|10235|10230|10230|10225|669
1614860910000|2021-03-04 12:28:30||10295||10295||10295||10295|0
1614860930000|2021-03-04 12:28:50|10295|10290|10295|10290|10300|10290|10295|10285|37
1614870320000|2021-03-04 15:05:20|10230|10220|10220|10210|10230|10225|10220|10210|297
1614860960000|2021-03-04 12:29:20|10300|10295|10295|10290|10300|10295|10295|10290|158
1614861000000|2021-03-04 12:30:00|10300|10295|10295|10290|10300|10295|10295|10290|230
1614870330000|2021-03-04 15:05:30|10215|10215|10230|10225|10230|10225|10215|10210|870
1614861010000|2021-03-04 12:30:10|10300|10295|10300|10295|10300|10295|10300|10295|313
1614870340000|2021-03-04 15:05:40|10225|10220|10230|10225|10230|10225|10225|10220|74
1614861030000|2021-03-04 12:30:30|10295|10290|10285|10280|10295|10290|10285|10280|357
1614861040000|2021-03-04 12:30:40|10280|10275|10280|10275|10280|10275|10280|10275|77
1614861050000|2021-03-04 12:30:50|10275|10270|10275|10270|10275|10270|10275|10270|42
1614870360000|2021-03-04 15:06:00|10225|10220|10265|10260|10270|10260|10225|10220|13756
1614861060000|2021-03-04 12:31:00|10270|10265|10270|10260|10275|10270|10270|10260|95
1614870370000|2021-03-04 15:06:10|10260|10255|10265|10260|10265|10260|10255|10250|2264
1614861070000|2021-03-04 12:31:10|10265|10265|10270|10260|10275|10265|10265|10260|50
1614870380000|2021-03-04 15:06:20|10270|10265|10280|10270|10280|10270|10265|10260|1484
1614861080000|2021-03-04 12:31:20|10265|10265|10260|10255|10265|10265|10260|10255|22
1614870390000|2021-03-04 15:06:30|10275|10275|10275|10265|10275|10275|10270|10265|635
1614861090000|2021-03-04 12:31:30|10265|10250|10265|10255|10265|10260|10265|10250|103
1614870400000|2021-03-04 15:06:40|10280|10270|10280|10270|10280|10270|10280|10265|174
1614861100000|2021-03-04 12:31:40|10260|10250|10260|10255|10265|10255|10260|10250|50
1614861120000|2021-03-04 12:32:00|10255|10250|10255|10250|10255|10255|10255|10250|0
1614870410000|2021-03-04 15:06:50|10275|10265|10280|10270|10280|10270|10275|10265|235
1614861130000|2021-03-04 12:32:10|10260|10245|10255|10245|10260|10250|10255|10245|0
1614861140000|2021-03-04 12:32:20||10250||10245||10250||10245|0
1614861150000|2021-03-04 12:32:30||10250||10245||10250||10245|0
1614861160000|2021-03-04 12:32:40||10250||10250||10250||10250|0
1614861170000|2021-03-04 12:32:50|10250|10245|10250|10245|10250|10245|10250|10245|20
1614861180000|2021-03-04 12:33:00|10245|10240|10240|10235|10245|10240|10240|10235|581
1614861190000|2021-03-04 12:33:10|10235|10230|10235|10230|10235|10230|10230|10225|498
1614870420000|2021-03-04 15:07:00|10275|10265|10265|10260|10280|10270|10265|10260|2273
1614861200000|2021-03-04 12:33:20|10240|10235|10240|10235|10240|10235|10240|10235|217
1614861210000|2021-03-04 12:33:30|10245|10240|10245|10240|10245|10240|10245|10240|201
1614870430000|2021-03-04 15:07:10|10260|10255|10275|10270|10275|10270|10260|10255|1430
1614861220000|2021-03-04 12:33:40|10250|10245|10250|10245|10250|10245|10250|10245|448
1614861230000|2021-03-04 12:33:50|10245|10240|10245|10235|10245|10240|10245|10235|212
1614861260000|2021-03-04 12:34:20|10240||10240||10240||10240||0
1614870440000|2021-03-04 15:07:20|10280|10275|10275|10265|10280|10275|10270|10260|1491
1614861280000|2021-03-04 12:34:40|10235|10230|10235|10230|10240|10230|10235|10230|230
1614870470000|2021-03-04 15:07:50|10270|10260|10265|10260|10270|10260|10265|10255|776
1614861290000|2021-03-04 12:34:50|10230|10225|10240|10235|10240|10235|10230|10225|432
1614870480000|2021-03-04 15:08:00|10260|10255|10265|10255|10265|10260|10260|10255|642
1614861300000|2021-03-04 12:35:00|10245|10240|10250|10245|10250|10245|10245|10240|211
1614870500000|2021-03-04 15:08:20|10260|10260|10275|10265|10275|10265|10260|10255|2518
1614861310000|2021-03-04 12:35:10|10255|10240|10260|10250|10260|10250|10255|10240|54
1614870510000|2021-03-04 15:08:30|10280|10270|10275|10265|10280|10275|10270|10265|843
1614861320000|2021-03-04 12:35:20|10255|10245|10255|10245|10255|10245|10255|10245|0
1614870520000|2021-03-04 15:08:40|10270|10270|10280|10275|10280|10275|10270|10265|734
1614861340000|2021-03-04 12:35:40|10260|10250|10275|10265|10275|10270|10260|10250|845
1614870530000|2021-03-04 15:08:50|10285|10280|10285|10280|10290|10280|10280|10275|666
1614861350000|2021-03-04 12:35:50|10270|10260|10265|10260|10270|10260|10265|10260|178
1614870540000|2021-03-04 15:09:00|10280|10275|10280|10270|10280|10275|10280|10270|501
1614861360000|2021-03-04 12:36:00|10270|10255|10270|10260|10270|10260|10270|10255|0
1614870560000|2021-03-04 15:09:20|10275|10275|10275|10265|10280|10275|10270|10265|870
1614861390000|2021-03-04 12:36:30|10265||10265||10265||10265||0
1614870570000|2021-03-04 15:09:30|10270|10270|10275|10270|10275|10270|10270|10265|675
1614861400000|2021-03-04 12:36:40|10270|10265|10280|10275|10280|10275|10270|10265|140
1614870580000|2021-03-04 15:09:40|10270|10265|10265|10260|10270|10265|10260|10250|5574
1614861420000|2021-03-04 12:37:00|10285|10280|10285|10280|10290|10285|10285|10280|127
1614861430000|2021-03-04 12:37:10|10280|10275|10275|10270|10285|10275|10275|10270|279
1614861440000|2021-03-04 12:37:20|10270|10265|10275|10270|10275|10270|10270|10265|183
1614870590000|2021-03-04 15:09:50|10270|10265|10265|10260|10270|10265|10265|10260|288
1614861450000|2021-03-04 12:37:30|10280|10265|10275|10270|10280|10270|10275|10265|0
1614861460000|2021-03-04 12:37:40||10265||10270||10270||10265|0
1614870600000|2021-03-04 15:10:00|10260|10255|10260|10250|10265|10255|10255|10250|745
1614861470000|2021-03-04 12:37:50|10270|10265|10265|10260|10270|10265|10265|10260|195
1614870610000|2021-03-04 15:10:10||10255||10255||10255||10250|0
1614861480000|2021-03-04 12:38:00||10255||10255||10260||10255|25
1614870620000|2021-03-04 15:10:20|10255|10250|10255|10250|10255|10250|10255|10250|0
1614861490000|2021-03-04 12:38:10||10260||10255||10260||10255|0
1614870640000|2021-03-04 15:10:40|10260|10255|10265|10260|10270|10265|10260|10255|1306
1614861500000|2021-03-04 12:38:20||10260||10255||10260||10255|289
1614870650000|2021-03-04 15:10:50|10270|10265|10270|10265|10270|10265|10270|10265|104
1614861510000|2021-03-04 12:38:30||10260||10255||10260||10255|37
1614870660000|2021-03-04 15:11:00|10265|10260|10265|10260|10270|10265|10265|10260|690
1614861520000|2021-03-04 12:38:40|10260|10260|10265|10255|10265|10260|10260|10255|50
1614861530000|2021-03-04 12:38:50|10260|10260|10260|10255|10260|10260|10260|10255|100
1614870670000|2021-03-04 15:11:10|10270|10265|10270|10260|10270|10265|10265|10260|177
1614861540000|2021-03-04 12:39:00|10255|10250|10255|10245|10255|10250|10255|10245|50
1614870680000|2021-03-04 15:11:20|10265|10265|10270|10260|10270|10265|10265|10260|61
1614861550000|2021-03-04 12:39:10|10260|10250|10260|10250|10260|10255|10260|10250|214
1614870690000|2021-03-04 15:11:30|10265||10265||10265||10265||0
1614861570000|2021-03-04 12:39:30|10255|10245|10250|10245|10255|10245|10250|10245|225
1614870700000|2021-03-04 15:11:40|10260|10255|10255|10250|10265|10255|10255|10250|603
1614861580000|2021-03-04 12:39:40|10245|10240|10245|10240|10250|10245|10245|10235|351
1614870710000|2021-03-04 15:11:50|10250|10245|10250|10240|10255|10250|10245|10240|281
1614861590000|2021-03-04 12:39:50||10235||10235||10240||10235|0
1614870720000|2021-03-04 15:12:00|10245|10235|10250|10245|10255|10245|10235|10230|1444
1614861610000|2021-03-04 12:40:10|10240|10240|10245|10235|10245|10240|10235|10230|602
1614861620000|2021-03-04 12:40:20|10240|10230|10235|10230|10240|10230|10235|10230|68
1614870730000|2021-03-04 15:12:10||10240||10245||10245||10240|0
1614861640000|2021-03-04 12:40:40|10240|10235|10235|10230|10240|10235|10235|10230|214
1614861720000|2021-03-04 12:42:00|10230|10225|10230|10225|10230|10225|10230|10220|362
1614870740000|2021-03-04 15:12:20|10255|10250|10255|10250|10260|10250|10250|10245|824
1614861730000|2021-03-04 12:42:10||10220||10225||10225||10220|112
1614870750000|2021-03-04 15:12:30|10260|10255|10260|10250|10270|10260|10260|10250|614
1614861750000|2021-03-04 12:42:30|10235|10230|10230|10225|10235|10230|10230|10225|294
1614870770000|2021-03-04 15:12:50|10255|10245|10250|10245|10255|10245|10250|10240|314
1614861760000|2021-03-04 12:42:40|10225|10220|10225|10220|10230|10220|10220|10215|443
1614870780000|2021-03-04 15:13:00|10245|10240|10245|10240|10250|10245|10245|10235|664
1614861770000|2021-03-04 12:42:50|10230|10215|10230|10225|10230|10225|10230|10215|455
1614870790000|2021-03-04 15:13:10|10250|10245|10250|10240|10255|10245|10250|10240|612
1614861780000|2021-03-04 12:43:00||10220||10220||10225||10220|38
1614870800000|2021-03-04 15:13:20|10245|10245|10240|10235|10245|10245|10240|10230|280
1614861810000|2021-03-04 12:43:30|10225|10215|10225|10220|10225|10220|10225|10215|131
1614870810000|2021-03-04 15:13:30|10245|10240|10240|10235|10245|10240|10240|10235|186
1614861820000|2021-03-04 12:43:40|10220|10215|10220|10215|10225|10215|10220|10215|0
1614870820000|2021-03-04 15:13:40|10235|10230|10240|10235|10240|10235|10235|10230|349
1614861840000|2021-03-04 12:44:00|10225|10210|10225|10215|10225|10220|10225|10210|220
1614870830000|2021-03-04 15:13:50|10245|10240|10250|10240|10250|10240|10245|10240|868
1614861850000|2021-03-04 12:44:10|10220|10220|10230|10225|10230|10225|10220|10220|640
1614870840000|2021-03-04 15:14:00|10245|10235|10245|10240|10250|10240|10240|10230|740
1614861860000|2021-03-04 12:44:20|10225|10220|10225|10220|10230|10225|10225|10220|283
1614861910000|2021-03-04 12:45:10|10230|10225|10225|10220|10230|10225|10225|10220|192
1614870850000|2021-03-04 15:14:10|10250|10245|10255|10245|10255|10250|10250|10240|444
1614861930000|2021-03-04 12:45:30|10230|10225|10225|10220|10230|10225|10225|10220|81
1614870860000|2021-03-04 15:14:20|10250|10250|10250|10245|10255|10250|10250|10245|173
1614861950000|2021-03-04 12:45:50|10230|10225|10225|10220|10230|10225|10225|10220|95
1614870870000|2021-03-04 15:14:30|10255||10255||10255||10250||0
1614861960000|2021-03-04 12:46:00|10230||10225||10230||10225||0
1614870880000|2021-03-04 15:14:40|10250|10250|10250|10245|10250|10250|10250|10245|0
1614861980000|2021-03-04 12:46:20|10220|10215|10220|10215|10225|10220|10220|10215|585
1614870890000|2021-03-04 15:14:50|10255||10250||10255||10250||0
1614861990000|2021-03-04 12:46:30|||||||||25
1614870900000|2021-03-04 15:15:00|10255|10250|10255|10250|10255|10250|10250|10245|243
1614862020000|2021-03-04 12:47:00|10215|10210|10215|10210|10215|10210|10215|10210|203
1614870910000|2021-03-04 15:15:10|10250|10245|10255|10240|10255|10245|10250|10240|427
1614862030000|2021-03-04 12:47:10|10220|10215|10215|10210|10220|10215|10215|10210|98
1614870920000|2021-03-04 15:15:20|10250|10245|10250|10245|10250|10250|10250|10240|0
1614862050000|2021-03-04 12:47:30|10220||10220||10220||10220||95
1614870930000|2021-03-04 15:15:30|10255|10250|10255|10250|10255|10250|10255|10245|135
1614862070000|2021-03-04 12:47:50||10215||10215||10215||10215|0
1614870940000|2021-03-04 15:15:40|10260|10255|10260|10255|10260|10255|10260|10255|783
1614862080000|2021-03-04 12:48:00|10225|10220|10225|10215|10225|10220|10225|10215|331
1614870950000|2021-03-04 15:15:50|10265|10260|10265|10255|10265|10260|10260|10255|254
1614862090000|2021-03-04 12:48:10||10220||10220||10220||10220|0
1614862100000|2021-03-04 12:48:20|10230|10225|10225|10220|10230|10225|10225|10220|438
1614870960000|2021-03-04 15:16:00|10260|10260|10260|10255|10265|10260|10255|10250|231
1614862110000|2021-03-04 12:48:30||10215||10215||10215||10215|36
1614870970000|2021-03-04 15:16:10|10255|10250|10265|10255|10265|10260|10255|10250|593
1614862150000|2021-03-04 12:49:10|10220|10220|10225|10220|10225|10220|10220|10215|519
1614870980000|2021-03-04 15:16:20|10260|10260|10260|10255|10260|10260|10260|10255|0
1614862160000|2021-03-04 12:49:20|10235|10225|10235|10230|10235|10230|10230|10225|1888
1614870990000|2021-03-04 15:16:30|10255|10250|10255|10250|10255|10250|10250|10245|332
1614862170000|2021-03-04 12:49:30|10230|10225|10225|10215|10230|10225|10225|10215|237
1614871010000|2021-03-04 15:16:50|10260|10255|10260|10255|10260|10255|10260|10255|164
1614862180000|2021-03-04 12:49:40|10220||10220||10220||10220||0
1614871020000|2021-03-04 15:17:00|||||||||134
1614862220000|2021-03-04 12:50:20|10215|10210|10220|10215|10220|10215|10215|10210|494
1614862250000|2021-03-04 12:50:50|10215|10210|10215|10210|10215|10210|10215|10210|0
1614871030000|2021-03-04 15:17:10|10255|10250|10255|10250|10260|10250|10255|10245|396
1614862330000|2021-03-04 12:52:10|10220|10215|10220|10215|10220|10215|10220|10215|119
1614871040000|2021-03-04 15:17:20|10260|10255|10260|10255|10260|10255|10260|10255|162
1614862350000|2021-03-04 12:52:30|10225|10220|10235|10225|10235|10230|10225|10220|904
1614871050000|2021-03-04 15:17:30||10250||10250||10250||10250|53
1614862370000|2021-03-04 12:52:50|10240|10230|10240|10235|10240|10235|10240|10230|178
1614871060000|2021-03-04 15:17:40|10255|10255|10260|10250|10260|10255|10255|10250|124
1614862390000|2021-03-04 12:53:10|10245|10240|10245|10235|10245|10240|10245|10235|52
1614871070000|2021-03-04 15:17:50|10255|10245|10245|10240|10255|10245|10245|10240|1720
1614862420000|2021-03-04 12:53:40||10240||10240||10240||10240|0
1614871080000|2021-03-04 15:18:00|10250|10245|10250|10245|10250|10245|10245|10245|94
1614862440000|2021-03-04 12:54:00|10240|10235|10245|10240|10245|10240|10240|10235|734
1614871090000|2021-03-04 15:18:10|10255|10250|10260|10250|10265|10255|10250|10250|878
1614862460000|2021-03-04 12:54:20|10240|10235|10235|10225|10240|10235|10230|10220|356
1614871100000|2021-03-04 15:18:20|10255||10255||10260||10255||1000
1614862470000|2021-03-04 12:54:30|10230|10220|10230|10225|10230|10225|10230|10220|0
1614871110000|2021-03-04 15:18:30|10250|10245|10260|10255|10260|10255|10250|10245|2014
1614862480000|2021-03-04 12:54:40|10235|10220|10240|10230|10240|10230|10235|10220|279
1614871120000|2021-03-04 15:18:40|10265|10260|10260|10250|10265|10260|10255|10245|1276
1614871130000|2021-03-04 15:18:50|10265|10255|10260|10255|10265|10260|10255|10250|1010
1614862560000|2021-03-04 12:56:00|10235|10225|10220|10210|10235|10225|10215|10210|1141
1614871150000|2021-03-04 15:19:10|10265|10260|10265|10260|10265|10260|10265|10260|49
1614862580000|2021-03-04 12:56:20||10215||10215||10215||10210|0
1614862590000|2021-03-04 12:56:30|10215|10210|10215|10210|10220|10210|10215|10210|40
1614871160000|2021-03-04 15:19:20|10270|10265|10270|10260|10275|10265|10270|10260|873
1614862610000|2021-03-04 12:56:50|10210|10205|10205|10200|10210|10205|10205|10200|304
1614862630000|2021-03-04 12:57:10|10210|10205|10210|10205|10215|10205|10210|10200|350
1614871170000|2021-03-04 15:19:30|10265|10255|10255|10250|10265|10255|10255|10250|1411
1614862640000|2021-03-04 12:57:20||10200||10205||10205||10200|0
1614871180000|2021-03-04 15:19:40|10250|10245|10260|10250|10260|10255|10250|10245|2353
1614862650000|2021-03-04 12:57:30||10200||10205||10205||10200|0
1614871190000|2021-03-04 15:19:50|10255||10255||10260||10255||2
1614862660000|2021-03-04 12:57:40||10200||10200||10205||10200|0
1614871200000|2021-03-04 15:20:00|10260|10255|10255|10250|10260|10255|10255|10250|1530
1614862670000|2021-03-04 12:57:50|10205||10205||10205||10205||0
1614871210000|2021-03-04 15:20:10|10260|10255|10255|10250|10260|10255|10255|10250|366
1614862680000|2021-03-04 12:58:00|10210|10195|10200|10195|10210|10195|10200|10190|55
1614871220000|2021-03-04 15:20:20|10260|10255|10265|10260|10265|10260|10260|10255|64
1614862690000|2021-03-04 12:58:10|10195|10190|10210|10200|10210|10200|10195|10190|384
1614871230000|2021-03-04 15:20:30|10260|10255|10260|10255|10260|10255|10260|10255|197
1614862700000|2021-03-04 12:58:20|10215|10205|10210|10205|10215|10205|10210|10205|57
1614871240000|2021-03-04 15:20:40|10255|10250|10255|10250|10255|10250|10255|10250|423
1614862710000|2021-03-04 12:58:30||10200||10200||10205||10200|0
1614871250000|2021-03-04 15:20:50|10260|10255|10255|10250|10265|10255|10255|10250|638
1614862720000|2021-03-04 12:58:40||10205||10205||10205||10205|0
1614871260000|2021-03-04 15:21:00|10260|10255|10255|10250|10260|10255|10255|10250|406
1614862730000|2021-03-04 12:58:50|10215|10210|10210|10205|10215|10210|10210|10205|159
1614871270000|2021-03-04 15:21:10|10260|10255|10260|10255|10260|10255|10255|10250|1
1614862740000|2021-03-04 12:59:00|10205|10200|10205|10200|10205|10200|10205|10195|167
1614871280000|2021-03-04 15:21:20||10250||10250||10250||10250|36
1614862770000|2021-03-04 12:59:30|10200|10195|10195|10190|10200|10195|10195|10190|205
1614871290000|2021-03-04 15:21:30|10265|10255|10265|10260|10265|10260|10265|10250|266
1614862780000|2021-03-04 12:59:40|10200|10195|10200|10195|10200|10195|10200|10195|253
1614871300000|2021-03-04 15:21:40|10260|10255|10260|10255|10265|10260|10260|10255|469
1614862790000|2021-03-04 12:59:50|10205|10200|10205|10200|10205|10200|10205|10195|439
1614871310000|2021-03-04 15:21:50|10265|10260|10265|10260|10265|10260|10265|10260|97
1614871320000|2021-03-04 15:22:00|10270|10265|10270|10260|10270|10265|10270|10260|100
1614862800000|2021-03-04 13:00:00|10200|10195|10200|10195|10200|10195|10200|10190|26
1614871330000|2021-03-04 15:22:10|10275|10265|10275|10270|10275|10270|10275|10265|730
1614862810000|2021-03-04 13:00:10|10195|10190|10195|10190|10200|10195|10195|10190|0
1614871340000|2021-03-04 15:22:20|10280|10275|10280|10270|10280|10275|10275|10270|519
1614862820000|2021-03-04 13:00:20|10205|10195|10205|10200|10210|10205|10205|10195|1697
1614862830000|2021-03-04 13:00:30|10210|10205|10210|10205|10210|10205|10205|10195|909
1614871350000|2021-03-04 15:22:30|10275|10265|10275|10265|10275|10265|10270|10265|154
1614862840000|2021-03-04 13:00:40|10215|10200|10210|10205|10215|10210|10210|10200|269
1614871360000|2021-03-04 15:22:40||10270||10265||10270||10265|0
1614862850000|2021-03-04 13:00:50|10215|10210|10215|10210|10215|10210|10210|10205|625
1614871370000|2021-03-04 15:22:50|10270|10270|10280|10275|10280|10275|10270|10265|534
1614862860000|2021-03-04 13:01:00|10220|10215|10225|10220|10225|10220|10220|10215|181
1614871380000|2021-03-04 15:23:00|10285|10280|10285|10275|10290|10280|10280|10275|388
1614862880000|2021-03-04 13:01:20|10220|10215|10220|10210|10220|10215|10220|10210|79
1614871390000|2021-03-04 15:23:10||10280||10280||10280||10275|0
1614862900000|2021-03-04 13:01:40|10215||10215||10220||10215||0
1614871400000|2021-03-04 15:23:20|10290|10285|10290|10285|10290|10285|10285|10280|253
1614862910000|2021-03-04 13:01:50|10220|10215|10215|10210|10220|10215|10215|10210|1779
1614871410000|2021-03-04 15:23:30|10285|10280|10290|10285|10290|10285|10285|10280|579
1614862930000|2021-03-04 13:02:10|10220||10220||10220||10220||166
1614871420000|2021-03-04 15:23:40|10295|10290|10290|10285|10295|10290|10290|10285|170
1614871430000|2021-03-04 15:23:50|10285|10280|10285|10280|10290|10280|10285|10280|167
1614862940000|2021-03-04 13:02:20|10215|10205|10215|10210|10215|10210|10215|10205|0
1614871440000|2021-03-04 15:24:00|10290|10285|10290|10280|10290|10285|10285|10280|299
1614862950000|2021-03-04 13:02:30|10220||10220||10220||10220||0
1614871450000|2021-03-04 15:24:10|10285|10285|10290|10280|10290|10285|10285|10280|334
1614862960000|2021-03-04 13:02:40||10215||10215||10215||10215|0
1614871460000|2021-03-04 15:24:20||10285||10280||10285||10280|51
1614862990000|2021-03-04 13:03:10|10215|10210|10215|10210|10215|10210|10215|10210|11
1614871470000|2021-03-04 15:24:30|10285|10275|10280|10275|10285|10275|10280|10275|200
1614863010000|2021-03-04 13:03:30|10210|10205|10205|10200|10210|10205|10205|10195|382
1614871490000|2021-03-04 15:24:50|||||||||82
1614863030000|2021-03-04 13:03:50|10200|10195|10200|10195|10200|10195|10200|10190|463
1614871500000|2021-03-04 15:25:00|10275|10270|10275|10265|10275|10270|10270|10265|1020
1614863040000|2021-03-04 13:04:00|10205|10190|10220|10215|10225|10215|10195|10190|2537
1614871510000|2021-03-04 15:25:10|10270||10275||10275||10270||50
1614863050000|2021-03-04 13:04:10|10215|10210|10220|10215|10220|10215|10215|10210|88
1614871520000|2021-03-04 15:25:20|10270|10260|10270|10260|10270|10265|10265|10260|446
1614863060000|2021-03-04 13:04:20|10225|10220|10225|10215|10225|10220|10225|10215|246
1614871530000|2021-03-04 15:25:30|10275|10265|10285|10280|10290|10280|10275|10265|2961
1614863070000|2021-03-04 13:04:30||10220||10220||10220||10220|0
1614871540000|2021-03-04 15:25:40|10280|10275|10280|10275|10280|10275|10280|10270|203
1614863080000|2021-03-04 13:04:40|10230|10225|10230|10225|10230|10225|10230|10225|89
1614871550000|2021-03-04 15:25:50|10285|10280|10285|10280|10285|10280|10285|10275|139
1614863090000|2021-03-04 13:04:50|10235||10235||10235||10235||2
1614863120000|2021-03-04 13:05:20|10240|10230|10235|10230|10240|10235|10235|10230|490
1614863130000|2021-03-04 13:05:30|10230|10225|10230|10225|10230|10225|10230|10225|40
1614863140000|2021-03-04 13:05:40|10235||10235||10235||10235||0
1614863170000|2021-03-04 13:06:10|10230|10220|10225|10220|10230|10220|10225|10220|527
1614863180000|2021-03-04 13:06:20|10230||10230||10230||10230||394
1614863220000|2021-03-04 13:07:00|10225||10225||10225||10225||0
1614871560000|2021-03-04 15:26:00|10280|10275|10285|10270|10285|10275|10280|10270|155
1614863250000|2021-03-04 13:07:30|10230|10225|10235|10230|10235|10230|10230|10225|195
1614863270000|2021-03-04 13:07:50|10230|10225|10230|10225|10230|10225|10230|10220|325
1614871570000|2021-03-04 15:26:10|10280|10275|10275|10270|10280|10275|10275|10270|0
1614863300000|2021-03-04 13:08:20|10225|10220|10225|10215|10225|10225|10225|10215|154
1614871620000|2021-03-04 15:27:00|10280|10275|10285|10280|10285|10280|10275|10270|444
1614863310000|2021-03-04 13:08:30|10230||10230||10230||10230||0
1614871640000|2021-03-04 15:27:20|10280|10275|10285|10280|10285|10280|10280|10275|591
1614863320000|2021-03-04 13:08:40|10225|10220|10225|10215|10230|10220|10225|10215|410
1614871650000|2021-03-04 15:27:30|10290|10285|10290|10280|10290|10285|10290|10280|199
1614863330000|2021-03-04 13:08:50||10220||10215||10220||10215|0
1614871660000|2021-03-04 15:27:40|10285||10285||10285||10285||0
1614863340000|2021-03-04 13:09:00|10220||10220||10220||10220||0
1614871670000|2021-03-04 15:27:50|||||||||33
1614863360000|2021-03-04 13:09:20|10215|10210|10215|10210|10220|10210|10215|10210|206
1614863370000|2021-03-04 13:09:30|10210|10205|10215|10210|10215|10210|10210|10205|0
1614871680000|2021-03-04 15:28:00|10290|10285|10285|10280|10290|10285|10285|10280|717
1614863380000|2021-03-04 13:09:40|10210|10205|10210|10200|10210|10205|10210|10200|0
1614871690000|2021-03-04 15:28:10|10290|10285|10295|10290|10300|10290|10285|10280|965
1614863400000|2021-03-04 13:10:00|10205|10195|10200|10195|10205|10195|10200|10195|126
1614871700000|2021-03-04 15:28:20|10300|10295|10300|10295|10300|10295|10300|10290|60
1614863410000|2021-03-04 13:10:10|10210|10200|10210|10205|10220|10215|10210|10200|2626
1614871710000|2021-03-04 15:28:30|10305|10300|10305|10300|10305|10300|10305|10295|255
1614863420000|2021-03-04 13:10:20|||||||||70
1614863430000|2021-03-04 13:10:30|10205|10200|10210|10200|10210|10205|10205|10200|2276
1614871720000|2021-03-04 15:28:40|10300|10295|10305|10300|10305|10300|10300|10295|213
1614863440000|2021-03-04 13:10:40|10205|10195|10210|10200|10210|10205|10200|10195|491
1614871730000|2021-03-04 15:28:50|10300|10295|10305|10300|10305|10300|10300|10295|108
1614863450000|2021-03-04 13:10:50|10205|10205|10210|10205|10210|10205|10205|10205|228
1614871740000|2021-03-04 15:29:00|10300|10295|10295|10290|10305|10295|10295|10285|600
1614863460000|2021-03-04 13:11:00|10215|10210|10220|10215|10220|10215|10215|10205|1007
1614871770000|2021-03-04 15:29:30|10290|10285|10290|10285|10290|10285|10290|10285|443
1614863470000|2021-03-04 13:11:10|10225|10220|10225|10220|10230|10225|10220|10215|1078
1614871780000|2021-03-04 15:29:40||10280||10285||10285||10280|0
1614863480000|2021-03-04 13:11:20|10220|10215|10230|10220|10230|10220|10220|10215|346
1614871790000|2021-03-04 15:29:50|10295|10290|10300|10290|10300|10290|10295|10290|743
1614863490000|2021-03-04 13:11:30|10235|10225|10235|10225|10235|10230|10235|10225|112
1614863500000|2021-03-04 13:11:40|10230|10220|10225|10220|10230|10220|10220|10215|112
1614871800000|2021-03-04 15:30:00|10295||10300||10300||10295||70
1614863510000|2021-03-04 13:11:50|10220|10200|10190|10180|10220|10205|10190|10180|5892
1614871810000|2021-03-04 15:30:10|10295||10300||10300||10295||60
1614863520000|2021-03-04 13:12:00|10195|10185|10210|10200|10210|10200|10195|10185|739
1614871820000|2021-03-04 15:30:20|10305|10295|10305|10295|10305|10295|10305|10290|773
1614863530000|2021-03-04 13:12:10|10205|10205|10205|10200|10205|10205|10205|10195|0
1614871830000|2021-03-04 15:30:30|10310|10300|10310|10305|10310|10305|10310|10300|57
1614863540000|2021-03-04 13:12:20||10195||10195||10195||10195|0
1614863550000|2021-03-04 13:12:30||10200||10200||10200||10200|0
1614871840000|2021-03-04 15:30:40|10315|10300|10315|10305|10315|10305|10305|10300|168
1614871850000|2021-03-04 15:30:50|10320|10310|10315|10305|10320|10310|10315|10305|54
1614863560000|2021-03-04 13:12:40|10210|10195|10210|10200|10210|10200|10210|10195|0
1614863580000|2021-03-04 13:13:00|10205|10205|10205|10195|10205|10205|10205|10195|148
1614871860000|2021-03-04 15:31:00|10310|10310|10315|10310|10315|10310|10310|10310|50
1614863590000|2021-03-04 13:13:10|10200|10200|10210|10200|10210|10200|10200|10200|0
1614871870000|2021-03-04 15:31:10|10310|10305|10310|10305|10315|10310|10310|10305|55
1614863600000|2021-03-04 13:13:20|10205|10195|10200|10195|10205|10195|10200|10195|69
1614863620000|2021-03-04 13:13:40|10205|10190|10210|10200|10210|10200|10205|10190|572
1614863630000|2021-03-04 13:13:50|10205||10205||10205||10205||0
1614863640000|2021-03-04 13:14:00|10200|10195|10195|10190|10200|10195|10195|10190|130
1614863720000|2021-03-04 13:15:20|||||||||50
1614863790000|2021-03-04 13:16:30|10200|10195|10200|10195|10200|10195|10195|10190|743
1614863800000|2021-03-04 13:16:40|10195|10190|10200|10195|10200|10195|10195|10190|70
1614863810000|2021-03-04 13:16:50|10195|10190|10200|10190|10200|10190|10195|10190|23
1614871890000|2021-03-04 15:31:30|10305|10300|10305|10295|10305|10300|10305|10295|366
1614863820000|2021-03-04 13:17:00|10195||10195||10200||10195||0
1614863830000|2021-03-04 13:17:10|10200|10195|10200|10190|10200|10195|10200|10190|219
1614871900000|2021-03-04 15:31:40|10300|10290|10295|10290|10300|10290|10295|10290|282
1614863840000|2021-03-04 13:17:20|10195||10195||10195||10195||0
1614863860000|2021-03-04 13:17:40|10200||10200||10200||10200||0
1614871920000|2021-03-04 15:32:00|10290|10285|10285|10280|10295|10285|10285|10280|2219
1614863880000|2021-03-04 13:18:00|10195|10195|10200|10195|10200|10195|10195|10195|0
1614871930000|2021-03-04 15:32:10|10290|10285|10295|10290|10295|10290|10290|10280|831
1614863900000|2021-03-04 13:18:20|10195|10190|10200|10190|10200|10195|10195|10190|352
1614871940000|2021-03-04 15:32:20|10300|10295|10300|10290|10300|10295|10300|10290|22
1614863910000|2021-03-04 13:18:30|10205|10195|10210|10200|10210|10205|10205|10195|510
1614871960000|2021-03-04 15:32:40||10295||10295||10295||10295|0
1614863920000|2021-03-04 13:18:40|10205||10205||10205||10205||0
1614863980000|2021-03-04 13:19:40|10210|10205|10210|10205|10210|10205|10210|10200|209
1614871970000|2021-03-04 15:32:50|10295|10290|10295|10290|10300|10290|10295|10285|821
1614863990000|2021-03-04 13:19:50|10205|10200|10210|10200|10210|10205|10205|10200|636
1614871980000|2021-03-04 15:33:00|10300|10295|10300|10290|10300|10295|10300|10290|147
1614864000000|2021-03-04 13:20:00|10205|10195|10205|10200|10210|10200|10200|10190|420
1614864010000|2021-03-04 13:20:10|10200|10195|10205|10200|10205|10200|10200|10195|440
1614871990000|2021-03-04 15:33:10|10305|10295|10310|10300|10310|10305|10305|10295|603
1614864020000|2021-03-04 13:20:20|10200|10195|10210|10205|10215|10205|10200|10195|1474
1614872000000|2021-03-04 15:33:20|10315|10305|10310|10305|10315|10305|10310|10305|0
1614864030000|2021-03-04 13:20:30|10215||10210||10215||10210||0
1614872030000|2021-03-04 15:33:50|10305|10300|10310|10300|10310|10300|10305|10300|443
1614864040000|2021-03-04 13:20:40|10205|10200|10205|10200|10205|10200|10205|10200|146
1614872040000|2021-03-04 15:34:00|10305||10305||10305||10305||0
1614864070000|2021-03-04 13:21:10|10210|10205|10205|10200|10210|10205|10205|10200|388
1614872050000|2021-03-04 15:34:10|10310|10305|10320|10310|10320|10315|10310|10305|730
1614864080000|2021-03-04 13:21:20|||||||||78
1614872060000|2021-03-04 15:34:20|10315|10315|10310|10305|10320|10315|10310|10305|795
1614864110000|2021-03-04 13:21:50|10210|10205|10210|10205|10210|10205|10210|10205|390
1614872070000|2021-03-04 15:34:30|10315|10310|10315|10310|10320|10310|10315|10310|64
1614864120000|2021-03-04 13:22:00|10205|10200|10210|10200|10210|10200|10205|10200|115
1614872080000|2021-03-04 15:34:40|||||||||76
1614864130000|2021-03-04 13:22:10|10205||10205||10205||10205||0
1614872090000|2021-03-04 15:34:50|10320|10315|10320|10310|10320|10315|10315|10310|324
1614864150000|2021-03-04 13:22:30|10200|10195|10205|10200|10205|10200|10200|10195|4185
1614872100000|2021-03-04 15:35:00|10315||10315||10315||10315||0
1614864160000|2021-03-04 13:22:40||10195||10200||10200||10195|49
1614872110000|2021-03-04 15:35:10|10320|10315|10320|10315|10320|10315|10320|10310|153
1614864210000|2021-03-04 13:23:30|10210|10205|10210|10200|10210|10205|10210|10200|381
1614872120000|2021-03-04 15:35:20|10325|10320|10325|10315|10330|10320|10320|10315|1247
1614864220000|2021-03-04 13:23:40|10205||10205||10205||10205||0
1614864230000|2021-03-04 13:23:50|10210|10205|10210|10200|10210|10205|10205|10200|330
1614872130000|2021-03-04 15:35:30||10320||10320||10320||10320|0
1614864240000|2021-03-04 13:24:00|10205||10205||10205||10205||0
1614872140000|2021-03-04 15:35:40|10320|10315|10325|10315|10325|10320|10320|10315|454
1614864250000|2021-03-04 13:24:10|10210|10205|10210|10205|10210|10205|10210|10205|302
1614872150000|2021-03-04 15:35:50|10320|10320|10320|10315|10325|10320|10320|10315|174
1614864290000|2021-03-04 13:24:50|10205|10200|10210|10200|10210|10205|10205|10200|1636
1614872160000|2021-03-04 15:36:00|10325|10320|10325|10320|10325|10320|10325|10315|50
1614864300000|2021-03-04 13:25:00|10205||10205||10205||10205||0
1614872170000|2021-03-04 15:36:10|10330|10325|10335|10330|10340|10330|10330|10320|254
1614864340000|2021-03-04 13:25:40|10210|10205|10210|10205|10210|10205|10210|10205|156
1614872180000|2021-03-04 15:36:20|10340|10335|10335|10330|10340|10335|10330|10325|1451
1614864360000|2021-03-04 13:26:00|10205|10200|10210|10200|10210|10200|10205|10200|490
1614872190000|2021-03-04 15:36:30||10325||10330||10330||10325|34
1614864370000|2021-03-04 13:26:10|10205|10195|10205|10200|10205|10200|10200|10195|275
1614864380000|2021-03-04 13:26:20|||||||||9
1614872200000|2021-03-04 15:36:40|10340|10335|10345|10340|10345|10340|10340|10335|882
1614864400000|2021-03-04 13:26:40|10200|10195|10205|10200|10205|10200|10200|10190|823
1614872210000|2021-03-04 15:36:50|10340|10335|10340|10335|10340|10335|10340|10330|171
1614864410000|2021-03-04 13:26:50|10210|10205|10210|10205|10215|10210|10210|10205|1171
1614872220000|2021-03-04 15:37:00|10345|10340|10340|10335|10345|10340|10340|10335|626
1614864420000|2021-03-04 13:27:00|||||||||68
1614872230000|2021-03-04 15:37:10|10335|10330|10335|10325|10335|10330|10335|10325|479
1614864520000|2021-03-04 13:28:40|||||||||215
1614872250000|2021-03-04 15:37:30|10340|10330|10340|10335|10340|10335|10340|10330|290
1614864530000|2021-03-04 13:28:50|10215|10210|10215|10205|10215|10210|10215|10205|4028
1614872260000|2021-03-04 15:37:40|10345||10345||10345||10340||0
1614864540000|2021-03-04 13:29:00|10210|10200|10210|10200|10210|10205|10210|10200|838
1614872270000|2021-03-04 15:37:50|10340|10330|10335|10330|10345|10330|10335|10325|352
1614864550000|2021-03-04 13:29:10|10205|10195|10205|10200|10205|10200|10205|10195|159
1614872280000|2021-03-04 15:38:00|10340||10340||10340||10340||0
1614864560000|2021-03-04 13:29:20||10195||10200||10200||10195|28
1614872300000|2021-03-04 15:38:20||10335||10330||10335||10330|0
1614864570000|2021-03-04 13:29:30|10210|10205|10210|10200|10210|10205|10210|10200|409
1614872310000|2021-03-04 15:38:30||10335||10335||10335||10335|0
1614864580000|2021-03-04 13:29:40||10205||10200||10205||10200|0
1614872320000|2021-03-04 15:38:40|10345|10340|10340|10335|10345|10340|10340|10335|251
1614872330000|2021-03-04 15:38:50|10335|10330|10335|10330|10340|10330|10335|10330|342
1614864600000|2021-03-04 13:30:00||10205||10205||10205||10205|0
1614864650000|2021-03-04 13:30:50|10215|10210|10220|10210|10225|10220|10210|10210|2090
1614872340000|2021-03-04 15:39:00|10330|10325|10330|10320|10330|10325|10330|10320|86
1614864660000|2021-03-04 13:31:00|10215||10215||10215||10215||0
1614864670000|2021-03-04 13:31:10|10210|10205|10210|10200|10210|10205|10210|10200|80
1614872350000|2021-03-04 15:39:10|10325|10325|10325|10320|10325|10325|10325|10315|433
1614864680000|2021-03-04 13:31:20||10205||10200||10205||10200|0
1614872380000|2021-03-04 15:39:40|10330|10325|10330|10320|10330|10325|10325|10320|377
1614864690000|2021-03-04 13:31:30||10205||10205||10205||10205|0
1614872390000|2021-03-04 15:39:50||10325||10325||10325||10325|0
1614864700000|2021-03-04 13:31:40|10205|10200|10210|10205|10210|10205|10205|10200|542
1614864710000|2021-03-04 13:31:50|10205|10200|10205|10200|10205|10200|10205|10200|50
1614872420000|2021-03-04 15:40:20|10325|10320|10325|10320|10330|10325|10325|10320|145
1614864730000|2021-03-04 13:32:10|10210|10205|10225|10215|10225|10215|10210|10200|603
1614872430000|2021-03-04 15:40:30|10320|10315|10315|10310|10325|10315|10315|10310|370
1614864740000|2021-03-04 13:32:20|10220|10210|10240|10235|10240|10235|10215|10210|1546
1614872450000|2021-03-04 15:40:50|10320|10315|10320|10315|10325|10320|10320|10315|491
1614864750000|2021-03-04 13:32:30|10235|10230|10235|10230|10240|10230|10230|10225|1131
1614872460000|2021-03-04 15:41:00|10325|10320|10330|10325|10335|10325|10320|10315|178
1614864760000|2021-03-04 13:32:40|10240|10235|10255|10245|10255|10250|10240|10230|2120
1614872470000|2021-03-04 15:41:10|10335|10330|10335|10325|10335|10330|10330|10325|0
1614864770000|2021-03-04 13:32:50|10250|10240|10250|10240|10250|10240|10250|10240|0
1614872480000|2021-03-04 15:41:20|10330||10330||10335||10330||0
1614864780000|2021-03-04 13:33:00|10255|10245|10255|10245|10255|10245|10255|10245|0
1614864790000|2021-03-04 13:33:10|10250||10250||10250||10250||0
1614872490000|2021-03-04 15:41:30|10335|10330|10340|10335|10340|10335|10335|10330|205
1614864840000|2021-03-04 13:34:00|10255|10250|10255|10245|10255|10250|10255|10245|0
1614864850000|2021-03-04 13:34:10|10250||10250||10250||10250||0
1614872500000|2021-03-04 15:41:40||10330||10335||10335||10330|214
1614864860000|2021-03-04 13:34:20|10245|10240|10245|10240|10245|10240|10245|10235|302
1614872520000|2021-03-04 15:42:00||10330||10330||10335||10330|436
1614864870000|2021-03-04 13:34:30|10240|10235|10240|10235|10240|10235|10240|10235|38
1614864880000|2021-03-04 13:34:40|10245|10240|10245|10235|10245|10240|10245|10235|230
1614872530000|2021-03-04 15:42:10||10335||10335||10335||10335|0
1614864890000|2021-03-04 13:34:50|10240||10240||10240||10240||0
1614872540000|2021-03-04 15:42:20|10335|10330|10335|10325|10340|10335|10330|10325|2107
1614864900000|2021-03-04 13:35:00|10245|10240|10245|10235|10245|10240|10240|10235|363
1614872560000|2021-03-04 15:42:40|10340|10330|10335|10330|10340|10335|10335|10330|326
1614864910000|2021-03-04 13:35:10|10240|10240|10240|10235|10240|10240|10240|10235|0
1614872590000|2021-03-04 15:43:10|10340|10335|10340|10335|10340|10335|10340|10335|316
1614864920000|2021-03-04 13:35:20|10235|10230|10240|10230|10240|10235|10235|10230|1297
1614872600000|2021-03-04 15:43:20||10330||10335||10335||10330|42
1614864930000|2021-03-04 13:35:30|10235||10235||10235||10235||0
1614872630000|2021-03-04 15:43:50|10335|10330|10335|10330|10340|10330|10335|10330|543
1614864940000|2021-03-04 13:35:40|10230|10225|10230|10225|10235|10230|10230|10225|811
1614872640000|2021-03-04 15:44:00|10330|10325|10325|10320|10335|10330|10325|10315|1612
1614864950000|2021-03-04 13:35:50|10225|10220|10220|10215|10225|10220|10220|10215|428
1614872650000|2021-03-04 15:44:10|10330|10325|10330|10325|10330|10325|10325|10320|721
1614864960000|2021-03-04 13:36:00|10240|10220|10240|10235|10245|10240|10240|10220|5564
1614872690000|2021-03-04 15:44:50|10335|10330|10335|10330|10340|10335|10335|10330|564
1614864970000|2021-03-04 13:36:10|10245|10230|10245|10240|10250|10245|10245|10230|865
1614872700000|2021-03-04 15:45:00|10340|10335|10340|10335|10345|10340|10335|10330|832
1614864980000|2021-03-04 13:36:20|10240|10235|10240|10235|10240|10235|10240|10235|0
1614864990000|2021-03-04 13:36:30|10235|10230|10235|10230|10235|10230|10235|10230|89
1614872720000|2021-03-04 15:45:20|10335|10330|10340|10335|10340|10335|10335|10330|1239
1614865000000|2021-03-04 13:36:40|10240||10240||10240||10240||190
1614865010000|2021-03-04 13:36:50||10235||10235||10235||10235|255
1614872730000|2021-03-04 15:45:30|10345|10340|10345|10335|10345|10340|10345|10335|322
1614865050000|2021-03-04 13:37:30|||||||||545
1614872750000|2021-03-04 15:45:50||10340||10340||10340||10335|0
1614865060000|2021-03-04 13:37:40||10230||10230||10230||10230|0
1614872760000|2021-03-04 15:46:00|10350|10345|10355|10345|10355|10350|10350|10340|912
1614865070000|2021-03-04 13:37:50|10235|10235|10240|10230|10240|10235|10235|10230|12
1614872770000|2021-03-04 15:46:10|10350|10350|10355|10350|10360|10350|10350|10350|506
1614865080000|2021-03-04 13:38:00||10235||10235||10235||10235|0
1614872780000|2021-03-04 15:46:20|10360|10355|10360|10355|10360|10355|10360|10355|409
1614865090000|2021-03-04 13:38:10|||||||||255
1614872790000|2021-03-04 15:46:30|10355|10350|10360|10355|10360|10355|10350|10345|1859
1614865100000|2021-03-04 13:38:20|10235|10230|10240|10230|10240|10235|10235|10230|424
1614872800000|2021-03-04 15:46:40|10365|10360|10365|10360|10370|10365|10365|10355|333
1614865110000|2021-03-04 13:38:30|10235||10240||10240||10235||129
1614872810000|2021-03-04 15:46:50|10370|10365|10370|10360|10370|10365|10370|10360|559
1614865130000|2021-03-04 13:38:50||10235||10235||10235||10235|0
1614872820000|2021-03-04 15:47:00|10375|10365|10380|10375|10380|10375|10375|10365|177
1614865150000|2021-03-04 13:39:10|10245|10240|10245|10240|10245|10240|10245|10240|130
1614865160000|2021-03-04 13:39:20|10250|10245|10265|10255|10265|10255|10250|10245|654
1614865170000|2021-03-04 13:39:30|10270|10260|10270|10260|10275|10265|10270|10260|0
1614865180000|2021-03-04 13:39:40|10265|10265|10275|10265|10275|10265|10265|10260|221
1614865190000|2021-03-04 13:39:50|10270||10270||10275||10270||0
1614872830000|2021-03-04 15:47:10|10385|10380|10380|10375|10385|10380|10380|10375|155
1614865200000|2021-03-04 13:40:00|10265|10260|10265|10260|10270|10265|10265|10260|269
1614865220000|2021-03-04 13:40:20|10260|10255|10275|10265|10280|10270|10260|10250|645
1614865360000|2021-03-04 13:42:40|10270|10260|10275|10265|10275|10270|10265|10260|1119
1614872840000|2021-03-04 15:47:20|10385|10380|10385|10380|10385|10380|10385|10375|548
1614865400000|2021-03-04 13:43:20|10270||10270||10270||10270||0
1614865410000|2021-03-04 13:43:30|10275||10270||10275||10270||0
1614872850000|2021-03-04 15:47:30|10390||10385||10390||10385||108
1614865440000|2021-03-04 13:44:00|10265|10260|10265|10260|10270|10265|10265|10260|436
1614865460000|2021-03-04 13:44:20|||||||||184
1614872860000|2021-03-04 15:47:40|10390|10385|10395|10390|10395|10390|10390|10385|130
1614865490000|2021-03-04 13:44:50|10270|10265|10275|10265|10275|10270|10270|10265|564
1614872880000|2021-03-04 15:48:00|10390|10385|10395|10385|10395|10385|10390|10385|200
1614865510000|2021-03-04 13:45:10||10270||10270||10270||10265|0
1614872890000|2021-03-04 15:48:10|10390|10390|10395|10385|10395|10390|10390|10385|223
1614865520000|2021-03-04 13:45:20|10280|10275|10285|10280|10285|10280|10280|10275|211
1614872900000|2021-03-04 15:48:20|10390||10390||10390||10390||0
1614865540000|2021-03-04 13:45:40|10290|10285|10295|10290|10295|10290|10290|10285|191
1614872910000|2021-03-04 15:48:30|10395|10390|10390|10385|10395|10390|10390|10385|212
1614865560000|2021-03-04 13:46:00|10290|10285|10290|10285|10295|10285|10285|10280|532
1614865590000|2021-03-04 13:46:30|10295|10290|10295|10290|10295|10290|10295|10285|127
1614872920000|2021-03-04 15:48:40|10385|10380|10385|10380|10390|10380|10385|10375|266
1614865600000|2021-03-04 13:46:40||10285||10290||10290||10285|0
1614865620000|2021-03-04 13:47:00|10290|10285|10290|10285|10295|10290|10290|10285|715
1614865660000|2021-03-04 13:47:40|10295|10290|10295|10290|10295|10290|10295|10285|40
1614865670000|2021-03-04 13:47:50|10290|10285|10295|10285|10295|10290|10290|10285|129
1614865680000|2021-03-04 13:48:00||10290||10290||10290||10290|0
1614865710000|2021-03-04 13:48:30|10300|10295|10300|10295|10300|10295|10300|10295|0
1614865720000|2021-03-04 13:48:40|10305|10300|10305|10295|10305|10300|10305|10295|248
1614872930000|2021-03-04 15:48:50|10380|10375|10375|10370|10380|10375|10375|10370|207
1614865740000|2021-03-04 13:49:00|10300|10290|10300|10290|10300|10295|10295|10290|247
1614872940000|2021-03-04 15:49:00|10380|10375|10380|10370|10380|10375|10375|10370|231
1614865750000|2021-03-04 13:49:10||10295||10290||10295||10290|0
1614872950000|2021-03-04 15:49:10|10375|10375|10365|10355|10380|10375|10365|10355|41
1614865760000|2021-03-04 13:49:20|10305|10295|10305|10300|10305|10300|10300|10295|262
1614865770000|2021-03-04 13:49:30|10310|10305|10315|10305|10315|10305|10310|10305|155
1614872960000|2021-03-04 15:49:20|10370|10360|10365|10360|10370|10365|10365|10360|487
1614865780000|2021-03-04 13:49:40|10310|10310|10320|10310|10325|10315|10310|10310|454
1614872970000|2021-03-04 15:49:30|10370|10365|10365|10360|10370|10365|10365|10360|206
1614865790000|2021-03-04 13:49:50|10315|10315|10315|10305|10320|10315|10315|10305|115
1614865800000|2021-03-04 13:50:00||10310||10310||10310||10310|0
1614872980000|2021-03-04 15:49:40|10360|10355|10365|10355|10365|10360|10360|10355|1443
1614865810000|2021-03-04 13:50:10|10320|10315|10320|10310|10320|10315|10320|10310|69
1614872990000|2021-03-04 15:49:50|10360|10350|10350|10340|10360|10350|10350|10340|220
1614865820000|2021-03-04 13:50:20|10315|10315|10320|10315|10320|10315|10315|10315|0
1614865830000|2021-03-04 13:50:30|10315|10310|10320|10315|10320|10315|10315|10310|191
1614865840000|2021-03-04 13:50:40||10310||10310||10310||10310|0
1614873000000|2021-03-04 15:50:00|10355|10345|10355|10345|10355|10350|10350|10345|180
1614865850000|2021-03-04 13:50:50||10315||10310||10315||10310|96
1614873010000|2021-03-04 15:50:10|10350|10350|10350|10345|10355|10350|10350|10345|250
1614865860000|2021-03-04 13:51:00|10315|10305|10310|10305|10320|10315|10310|10305|556
1614865870000|2021-03-04 13:51:10|10305|10300|10305|10300|10305|10300|10305|10295|117
1614873030000|2021-03-04 15:50:30|10355|10350|10365|10355|10365|10355|10355|10350|435
1614865890000|2021-03-04 13:51:30|10300|10295|10295|10285|10300|10295|10295|10285|467
1614873040000|2021-03-04 15:50:40|10370|10360|10365|10360|10370|10360|10365|10360|814
1614865900000|2021-03-04 13:51:40|10290|10280|10295|10285|10295|10285|10285|10280|337
1614873050000|2021-03-04 15:50:50|10370|10365|10380|10370|10380|10375|10370|10365|554
1614865930000|2021-03-04 13:52:10||10290||10285||10290||10285|0
1614873060000|2021-03-04 15:51:00|10370|10365|10380|10370|10380|10375|10370|10365|1939
1614865940000|2021-03-04 13:52:20|10290|10280|10285|10275|10290|10280|10285|10275|60
1614865950000|2021-03-04 13:52:30|10280|10270|10280|10270|10280|10275|10275|10270|252
1614873070000|2021-03-04 15:51:10|10375||10380||10380||10375||0
1614865960000|2021-03-04 13:52:40|10275|10275|10275|10265|10275|10275|10275|10265|0
1614873080000|2021-03-04 15:51:20|10375|10375|10380|10370|10380|10375|10375|10370|440
1614865970000|2021-03-04 13:52:50||10270||10270||10270||10270|0
1614865980000|2021-03-04 13:53:00|10280|10275|10285|10280|10285|10280|10280|10275|743
1614873090000|2021-03-04 15:51:30||10375||10375||10375||10375|0
1614865990000|2021-03-04 13:53:10||10275||10275||10275||10275|0
1614873100000|2021-03-04 15:51:40|10375|10370|10370|10365|10375|10370|10370|10365|452
1614866000000|2021-03-04 13:53:20||10280||10280||10280||10280|0
1614866020000|2021-03-04 13:53:40|10290|10285|10295|10285|10295|10285|10290|10285|191
1614866030000|2021-03-04 13:53:50|10290||10290||10290||10290||0
1614866040000|2021-03-04 13:54:00|||||||||10
1614873110000|2021-03-04 15:51:50|10375|10370|10375|10370|10375|10370|10370|10365|74
1614866050000|2021-03-04 13:54:10|10295|10290|10295|10290|10295|10290|10295|10290|2
1614866060000|2021-03-04 13:54:20|10300|10295|10300|10295|10300|10295|10300|10290|78
1614873120000|2021-03-04 15:52:00|10380|10375|10375|10370|10380|10375|10375|10370|181
1614866070000|2021-03-04 13:54:30|10305|10300|10305|10300|10305|10300|10305|10300|110
1614866100000|2021-03-04 13:55:00|10310|10305|10310|10305|10310|10305|10310|10305|182
1614866130000|2021-03-04 13:55:30|10305|10300|10305|10300|10310|10305|10305|10295|1165
1614873130000|2021-03-04 15:52:10|10380|10375|10390|10380|10390|10380|10375|10375|413
1614866170000|2021-03-04 13:56:10|10300|10295|10300|10290|10300|10295|10295|10290|225
1614873140000|2021-03-04 15:52:20|10385||10385||10385||10385||0
1614866180000|2021-03-04 13:56:20|10295|10285|10305|10300|10305|10300|10290|10285|395
1614866190000|2021-03-04 13:56:30||10295||10295||10300||10295|0
1614866200000|2021-03-04 13:56:40||10300||10295||10300||10295|0
1614873160000|2021-03-04 15:52:40|10390|10385|10390|10385|10390|10385|10390|10380|451
1614866210000|2021-03-04 13:56:50|10300||10300||10300||10300||0
1614873170000|2021-03-04 15:52:50|10395|10390|10390|10385|10395|10390|10390|10380|487
1614866230000|2021-03-04 13:57:10|10295|10290|10295|10285|10295|10290|10295|10285|445
1614873180000|2021-03-04 15:53:00|10395|10380|10385|10380|10395|10380|10385|10380|346
1614866240000|2021-03-04 13:57:20|10300|10290|10300|10295|10300|10295|10295|10290|529
1614866270000|2021-03-04 13:57:50|10295|10290|10295|10285|10295|10290|10295|10285|282
1614873190000|2021-03-04 15:53:10|10380|10375|10380|10375|10380|10375|10380|10375|281
1614866290000|2021-03-04 13:58:10||10290||10285||10290||10285|39
1614866300000|2021-03-04 13:58:20|10290|10290|10300|10295|10300|10295|10290|10285|120
1614873200000|2021-03-04 15:53:20|10375|10370|10375|10370|10380|10370|10375|10370|177
1614866340000|2021-03-04 13:59:00|10305|10300|10305|10295|10305|10300|10305|10295|166
1614866350000|2021-03-04 13:59:10|10300|10300|10305|10300|10305|10300|10300|10295|50
1614866360000|2021-03-04 13:59:20|10310|10305|10310|10300|10310|10305|10310|10300|220
1614873210000|2021-03-04 15:53:30|10380|10375|10375|10370|10380|10375|10375|10370|468
1614866370000|2021-03-04 13:59:30|10305||10305||10305||10305||0
1614866380000|2021-03-04 13:59:40|10310||10310||10310||10310||0
1614866390000|2021-03-04 13:59:50|10305||10305||10305||10305||0
1614873220000|2021-03-04 15:53:40|10380|10365|10375|10365|10380|10365|10375|10365|228
1614866400000|2021-03-04 14:00:00|10310||10310||10310||10310||100
1614866420000|2021-03-04 14:00:20|10305||10310||10310||10305||97
1614866430000|2021-03-04 14:00:30|10305||10310||10310||10305||0
1614873230000|2021-03-04 15:53:50|10370|10370|10380|10370|10380|10375|10370|10365|614
1614866440000|2021-03-04 14:00:40|10315|10305|10315|10310|10320|10310|10310|10305|899
1614866450000|2021-03-04 14:00:50||10305||10305||10305||10305|0
1614873240000|2021-03-04 15:54:00|10385|10375|10390|10380|10390|10380|10385|10375|0
1614866480000|2021-03-04 14:01:20|10320|10310|10320|10315|10320|10315|10320|10310|117
1614873250000|2021-03-04 15:54:10|10385||10385||10390||10385||0
1614866510000|2021-03-04 14:01:50|10315|10310|10310|10300|10315|10310|10305|10300|1812
1614873260000|2021-03-04 15:54:20|10380|10375|10380|10370|10385|10380|10375|10370|131
1614866520000|2021-03-04 14:02:00|10305|10295|10305|10295|10310|10300|10300|10295|568
1614873270000|2021-03-04 15:54:30||10375||10370||10375||10370|0
1614866530000|2021-03-04 14:02:10|10300|10300|10305|10295|10305|10300|10300|10295|566
1614873280000|2021-03-04 15:54:40|10375|10365|10370|10365|10375|10365|10370|10365|201
1614866540000|2021-03-04 14:02:20|10300|10300|10310|10300|10310|10305|10300|10295|635
1614873300000|2021-03-04 15:55:00|10365|10360|10370|10365|10370|10365|10365|10355|438
1614866570000|2021-03-04 14:02:50|10305|10295|10300|10295|10305|10295|10300|10295|338
1614873310000|2021-03-04 15:55:10|10365|10360|10365|10360|10370|10360|10365|10355|231
1614866610000|2021-03-04 14:03:30|10295|10290|10290|10280|10295|10290|10290|10280|206
1614873320000|2021-03-04 15:55:20|||||||||168
1614866620000|2021-03-04 14:03:40|10285|10275|10285|10280|10285|10280|10285|10275|0
1614866630000|2021-03-04 14:03:50|10290|10285|10290|10280|10290|10285|10290|10280|108
1614873330000|2021-03-04 15:55:30|10370|10365|10365|10355|10370|10365|10365|10355|557
1614866670000|2021-03-04 14:04:30|10285|10285|10300|10290|10300|10295|10285|10280|992
1614866680000|2021-03-04 14:04:40|10295|10285|10295|10285|10300|10285|10295|10285|98
1614873340000|2021-03-04 15:55:40|10360|10350|10355|10350|10360|10350|10355|10350|21
1614866690000|2021-03-04 14:04:50|10290|10280|10290|10280|10290|10280|10290|10280|0
1614873370000|2021-03-04 15:56:10|10360|10355|10360|10350|10360|10355|10355|10350|522
1614866700000|2021-03-04 14:05:00||10285||10280||10285||10280|0
1614873380000|2021-03-04 15:56:20|10355||10355||10355||10355||0
1614866710000|2021-03-04 14:05:10||10285||10280||10285||10280|0
1614873400000|2021-03-04 15:56:40|10350|10345|10355|10345|10355|10345|10350|10340|316
1614866740000|2021-03-04 14:05:40|10295|10285|10295|10285|10295|10290|10290|10285|117
1614873410000|2021-03-04 15:56:50|10360|10350|10365|10360|10365|10360|10360|10350|309
1614866760000|2021-03-04 14:06:00|10300|10290|10300|10295|10300|10295|10300|10290|29
1614873420000|2021-03-04 15:57:00|10370|10365|10365|10355|10375|10370|10365|10355|648
1614866770000|2021-03-04 14:06:10|10295|10290|10295|10290|10300|10295|10295|10290|93
1614873430000|2021-03-04 15:57:10||10360||10355||10360||10355|71
1614866790000|2021-03-04 14:06:30|10290|10285|10285|10280|10290|10285|10285|10280|929
1614873440000|2021-03-04 15:57:20||10360||10355||10360||10355|0
1614866800000|2021-03-04 14:06:40|10280|10275|10285|10275|10285|10275|10280|10275|102
1614866810000|2021-03-04 14:06:50|10280|10270|10265|10255|10280|10275|10265|10255|928
1614873450000|2021-03-04 15:57:30|10370|10360|10365|10360|10370|10360|10365|10355|244
1614866820000|2021-03-04 14:07:00|10260||10260||10260||10260||0
1614873460000|2021-03-04 15:57:40|10370||10365||10370||10365||0
1614866830000|2021-03-04 14:07:10|10265|10260|10260|10255|10265|10260|10260|10255|282
1614873470000|2021-03-04 15:57:50|10370|10365|10365|10360|10370|10365|10365|10360|0
1614866840000|2021-03-04 14:07:20|10255|10250|10255|10245|10255|10250|10255|10245|218
1614873480000|2021-03-04 15:58:00|10360|10355|10360|10355|10365|10360|10360|10350|1085
1614866850000|2021-03-04 14:07:30|10250|10240|10245|10240|10250|10245|10245|10240|425
1614873490000|2021-03-04 15:58:10|10365||10360||10365||10360||424
1614866860000|2021-03-04 14:07:40|10250|10245|10255|10245|10255|10250|10250|10245|795
1614873500000|2021-03-04 15:58:20|10365|10360|10365|10360|10365|10360|10360|10360|226
1614866890000|2021-03-04 14:08:10|10250|10240|10255|10245|10255|10245|10250|10240|0
1614873510000|2021-03-04 15:58:30|10360|10355|10365|10355|10365|10360|10360|10355|284
1614866900000|2021-03-04 14:08:20|10260|10250|10265|10255|10265|10260|10260|10250|392
1614866910000|2021-03-04 14:08:30|10260|10250|10260|10255|10265|10255|10260|10250|58
1614873520000|2021-03-04 15:58:40|10360|10360|10365|10360|10365|10360|10360|10355|25
1614866930000|2021-03-04 14:08:50||10250||10250||10255||10250|76
1614873530000|2021-03-04 15:58:50|10370|10365|10380|10370|10380|10370|10370|10365|923
1614866950000|2021-03-04 14:09:10|10255|10245|10260|10250|10260|10250|10255|10245|223
1614873540000|2021-03-04 15:59:00|10375||10375||10380||10375||42
1614866960000|2021-03-04 14:09:20|10255||10260||10260||10255||0
1614873550000|2021-03-04 15:59:10|10370|10365|10370|10365|10375|10370|10370|10365|415
1614866990000|2021-03-04 14:09:50||10255||10255||10255||10255|0
1614873560000|2021-03-04 15:59:20|10365|10360|10365|10360|10365|10360|10365|10360|154
1614867030000|2021-03-04 14:10:30|10265|10260|10265|10260|10265|10260|10265|10260|87
1614873570000|2021-03-04 15:59:30|10360|10355|10365|10360|10370|10360|10360|10355|303
1614867040000|2021-03-04 14:10:40|10270|10265|10275|10265|10275|10270|10270|10265|582
1614873580000|2021-03-04 15:59:40|10360|10355|10365|10355|10365|10355|10360|10350|337
1614867110000|2021-03-04 14:11:50||10270||10270||10270||10270|0
1614873590000|2021-03-04 15:59:50|10360|10360|10365|10355|10365|10360|10360|10355|50
1614867130000|2021-03-04 14:12:10|10280|10275|10285|10275|10290|10280|10280|10275|1000
1614867140000|2021-03-04 14:12:20|10280||10280||10280||10280||0
1614873600000|2021-03-04 16:00:00|10370|10360|10365|10360|10370|10365|10365|10355|967
1614867160000|2021-03-04 14:12:40|10275|10270|10280|10275|10285|10280|10275|10270|1001
1614873610000|2021-03-04 16:00:10|10360|10355|10365|10360|10365|10360|10360|10355|182
1614867170000|2021-03-04 14:12:50|10285|10280|10285|10280|10285|10280|10285|10275|65
1614873620000|2021-03-04 16:00:20||10355||10355||10355||10355|0
1614867190000|2021-03-04 14:13:10|10280|10275|10285|10280|10285|10280|10280|10275|591
1614873630000|2021-03-04 16:00:30||10360||10360||10360||10360|0
1614867200000|2021-03-04 14:13:20||10275||10275||10275||10275|0
1614873640000|2021-03-04 16:00:40|10360|10355|10365|10360|10365|10360|10360|10355|191
1614867210000|2021-03-04 14:13:30|10280||10285||10285||10280||0
1614873660000|2021-03-04 16:01:00|10370|10365|10375|10365|10375|10370|10365|10360|855
1614867220000|2021-03-04 14:13:40|10280||10285||10285||10280||0
1614873670000|2021-03-04 16:01:10||10370||10370||10370||10370|0
1614867230000|2021-03-04 14:13:50||10280||10280||10280||10280|0
1614873680000|2021-03-04 16:01:20|10380|10375|10380|10370|10380|10375|10380|10370|293
1614867240000|2021-03-04 14:14:00|10290|10285|10295|10285|10295|10285|10290|10285|307
1614873700000|2021-03-04 16:01:40|10375|10375|10380|10370|10380|10375|10375|10370|39
1614867270000|2021-03-04 14:14:30|10290||10290||10290||10290||0
1614873710000|2021-03-04 16:01:50|10375||10380||10380||10375||0
1614867290000|2021-03-04 14:14:50|10285|10280|10285|10275|10290|10280|10280|10275|943
1614873720000|2021-03-04 16:02:00|10375||10375||10375||10375||0
1614867300000|2021-03-04 14:15:00|10280|10270|10280|10275|10280|10275|10275|10270|173
1614873730000|2021-03-04 16:02:10|10370|10365|10375|10365|10375|10365|10370|10365|458
1614867330000|2021-03-04 14:15:30|||||||||5
1614873770000|2021-03-04 16:02:50||10370||10370||10370||10365|0
1614867340000|2021-03-04 14:15:40|10275|10270|10275|10265|10280|10275|10275|10265|264
1614873780000|2021-03-04 16:03:00|10370|10365|10365|10360|10370|10365|10365|10360|444
1614867350000|2021-03-04 14:15:50|10270||10275||10275||10270||35
1614873790000|2021-03-04 16:03:10|||||||||25
1614867360000|2021-03-04 14:16:00|10270|10260|10270|10265|10270|10265|10265|10260|159
1614873800000|2021-03-04 16:03:20|10360|10355|10365|10360|10365|10360|10360|10355|271
1614867370000|2021-03-04 14:16:10|10275|10270|10275|10270|10275|10270|10275|10270|101
1614873810000|2021-03-04 16:03:30|10370|10365|10365|10360|10370|10365|10365|10360|407
1614867390000|2021-03-04 14:16:30|10280|10275|10280|10275|10280|10275|10280|10275|189
1614867410000|2021-03-04 14:16:50|10285|10280|10290|10285|10295|10285|10285|10275|323
1614873840000|2021-03-04 16:04:00|10360|10355|10365|10355|10365|10360|10360|10355|478
1614867420000|2021-03-04 14:17:00|10295|10290|10295|10285|10295|10290|10290|10285|182
1614867440000|2021-03-04 14:17:20||10290||10290||10290||10290|0
1614867450000|2021-03-04 14:17:30|10290|10285|10290|10285|10295|10285|10290|10285|211
1614873850000|2021-03-04 16:04:10|10360|10350|10355|10350|10360|10350|10355|10350|67
1614867460000|2021-03-04 14:17:40|10295|10290|10295|10285|10295|10290|10290|10285|547
1614873860000|2021-03-04 16:04:20|10350|10345|10345|10340|10350|10345|10345|10335|443
1614867480000|2021-03-04 14:18:00|10290||10295||10295||10290||111
1614867500000|2021-03-04 14:18:20|10290||10290||10295||10290||0
1614873870000|2021-03-04 16:04:30||10335||10340||10340||10335|0
1614867530000|2021-03-04 14:18:50|10295|10290|10300|10295|10300|10295|10290|10285|350
1614873880000|2021-03-04 16:04:40|10350|10345|10350|10345|10355|10350|10350|10345|336
1614867540000|2021-03-04 14:19:00|10305|10300|10305|10295|10305|10300|10305|10295|186
1614873890000|2021-03-04 16:04:50|10355|10350|10355|10350|10355|10350|10355|10345|41
1614867550000|2021-03-04 14:19:10|10300||10300||10305||10300||0
1614873900000|2021-03-04 16:05:00|||||||||57
1614867560000|2021-03-04 14:19:20|10305|10290|10310|10305|10310|10305|10305|10290|570
1614873910000|2021-03-04 16:05:10|10350|10345|10360|10350|10360|10355|10350|10345|836
1614867570000|2021-03-04 14:19:30|10315||10310||10315||10310||0
1614873920000|2021-03-04 16:05:20|10355||10360||10360||10355||10
1614867580000|2021-03-04 14:19:40|10315|10310|10310|10305|10315|10310|10310|10305|50
1614873940000|2021-03-04 16:05:40|10365|10355|10360|10355|10365|10360|10360|10355|255
1614867600000|2021-03-04 14:20:00||10300||10300||10305||10300|230
1614873950000|2021-03-04 16:05:50|10365|10360|10365|10360|10365|10360|10365|10355|12
1614867610000|2021-03-04 14:20:10|10305|10295|10300|10295|10305|10295|10300|10295|148
1614873970000|2021-03-04 16:06:10|||||||||34
1614867620000|2021-03-04 14:20:20|10295|10290|10295|10290|10300|10295|10295|10285|229
1614867640000|2021-03-04 14:20:40|10290|10285|10290|10285|10295|10290|10290|10285|134
1614874000000|2021-03-04 16:06:40|10360|10355|10360|10355|10365|10360|10360|10355|563
1614867660000|2021-03-04 14:21:00|10295|10290|10295|10290|10295|10290|10290|10285|921
1614874010000|2021-03-04 16:06:50|10355|10350|10355|10350|10360|10350|10355|10350|343
1614867670000|2021-03-04 14:21:10|10290|10285|10290|10285|10290|10285|10290|10285|168
1614874020000|2021-03-04 16:07:00|10360|10355|10365|10360|10365|10360|10360|10355|600
1614867680000|2021-03-04 14:21:20|10295|10290|10295|10290|10295|10290|10295|10285|0
1614867720000|2021-03-04 14:22:00|10290|10285|10295|10290|10300|10295|10290|10285|1705
1614867730000|2021-03-04 14:22:10|10300|10295|10300|10295|10300|10295|10300|10295|19
1614874050000|2021-03-04 16:07:30|10360|10355|10360|10350|10360|10355|10360|10350|329
1614867740000|2021-03-04 14:22:20|10305|10300|10305|10300|10305|10300|10305|10295|33
1614867760000|2021-03-04 14:22:40|10310|10305|10315|10305|10315|10305|10310|10300|284
1614874060000|2021-03-04 16:07:40||10355||10350||10355||10350|144
1614867770000|2021-03-04 14:22:50|10320|10310|10325|10320|10330|10320|10320|10310|442
1614874070000|2021-03-04 16:07:50|10355|10345|10355|10345|10355|10345|10350|10345|52
1614867780000|2021-03-04 14:23:00|10320|10315|10330|10320|10330|10320|10320|10315|373
1614874080000|2021-03-04 16:08:00|10350||10350||10350||10350||42
1614867790000|2021-03-04 14:23:10|10325|10315|10320|10315|10325|10315|10320|10310|304
1614874100000|2021-03-04 16:08:20|10345|10340|10350|10345|10355|10350|10345|10340|472
1614867800000|2021-03-04 14:23:20||10310||10315||10315||10310|0
1614867810000|2021-03-04 14:23:30|10315|10310|10310|10300|10315|10310|10310|10300|211
1614874110000|2021-03-04 16:08:30|10355|10350|10355|10350|10355|10350|10355|10350|255
1614867820000|2021-03-04 14:23:40|10305||10305||10310||10305||0
1614867840000|2021-03-04 14:24:00|10310|10305|10320|10315|10320|10315|10310|10305|950
1614874120000|2021-03-04 16:08:40|10350|10345|10355|10350|10355|10350|10350|10345|522
1614867850000|2021-03-04 14:24:10|10310|10305|10320|10310|10320|10310|10310|10305|901
1614874140000|2021-03-04 16:09:00|10360|10355|10360|10355|10360|10355|10355|10355|377
1614867860000|2021-03-04 14:24:20||10315||10310||10315||10310|0
1614867870000|2021-03-04 14:24:30|10315||10315||10315||10315||0
1614874150000|2021-03-04 16:09:10|10355|10350|10360|10350|10360|10355|10355|10350|414
1614867880000|2021-03-04 14:24:40||10305||10305||10310||10305|100
1614867890000|2021-03-04 14:24:50|10320|10310|10315|10305|10320|10310|10315|10305|57
1614874160000|2021-03-04 16:09:20|10355|10355|10360|10350|10360|10355|10355|10350|153
1614867920000|2021-03-04 14:25:20|10310|10300|10300|10290|10310|10305|10300|10290|918
1614874170000|2021-03-04 16:09:30|10355|10355|10355|10350|10360|10355|10355|10350|11
1614867930000|2021-03-04 14:25:30|10295||10295||10295||10295||0
1614874190000|2021-03-04 16:09:50|10350|10345|10345|10340|10355|10345|10345|10335|1015
1614867960000|2021-03-04 14:26:00|10290|10285|10305|10295|10305|10300|10290|10285|904
1614867990000|2021-03-04 14:26:30|10310|10300|10310|10305|10310|10305|10310|10300|127
1614868000000|2021-03-04 14:26:40|10315|10310|10315|10305|10315|10310|10315|10305|0
1614868010000|2021-03-04 14:26:50|10310|10300|10305|10295|10310|10300|10305|10295|120
1614868020000|2021-03-04 14:27:00|10310|10300|10315|10305|10315|10305|10310|10300|51
1614868040000|2021-03-04 14:27:20||10310||10305||10310||10305|0
1614868060000|2021-03-04 14:27:40|10310|10300|10310|10305|10310|10305|10305|10295|381
1614868070000|2021-03-04 14:27:50|10305|10300|10305|10295|10310|10300|10300|10295|157
1614868080000|2021-03-04 14:28:00|10300||10300||10300||10300||0
1614874200000|2021-03-04 16:10:00|10350|10345|10350|10340|10350|10345|10345|10340|991
1614868090000|2021-03-04 14:28:10|10305||10305||10305||10305||9
1614868100000|2021-03-04 14:28:20|10300|10290|10300|10295|10305|10295|10300|10290|636
1614874210000|2021-03-04 16:10:10|10355|10345|10350|10345|10355|10345|10350|10345|0
1614868120000|2021-03-04 14:28:40|10305|10300|10305|10300|10305|10300|10305|10295|36
1614874220000|2021-03-04 16:10:20|10360|10355|10350|10345|10360|10355|10350|10345|2531
1614868130000|2021-03-04 14:28:50||10295||10295||10295||10295|0
1614868140000|2021-03-04 14:29:00|10300|10290|10300|10295|10305|10295|10295|10290|133
1614874230000|2021-03-04 16:10:30|10345|10340|10345|10340|10350|10340|10345|10340|331
1614868150000|2021-03-04 14:29:10|10305|10300|10305|10295|10305|10300|10305|10295|268
1614868180000|2021-03-04 14:29:40|10300|10300|10305|10300|10305|10300|10300|10295|290
1614868190000|2021-03-04 14:29:50|10300|10295|10305|10295|10305|10300|10300|10295|50
1614868200000|2021-03-04 14:30:00|10300|10300|10300|10295|10310|10300|10295|10290|1513
1614868210000|2021-03-04 14:30:10|10305|10300|10315|10305|10315|10310|10305|10300|698
1614868220000|2021-03-04 14:30:20|10310|10300|10310|10305|10310|10305|10305|10300|192
1614874240000|2021-03-04 16:10:40|10340|10335|10340|10335|10340|10335|10340|10335|66
1614868230000|2021-03-04 14:30:30|10315|10300|10315|10305|10315|10305|10315|10300|50
1614874260000|2021-03-04 16:11:00|10335|10330|10340|10335|10340|10335|10335|10330|232
1614868240000|2021-03-04 14:30:40||10310||10305||10310||10305|0
1614868250000|2021-03-04 14:30:50|10310|10310|10315|10305|10315|10310|10310|10305|234
1614868260000|2021-03-04 14:31:00|10310|10310|10310|10300|10315|10310|10305|10300|805
1614868270000|2021-03-04 14:31:10|10305|10305|10310|10300|10310|10305|10305|10300|50
1614868280000|2021-03-04 14:31:20|10305|10305|10305|10295|10305|10305|10300|10295|446
1614868290000|2021-03-04 14:31:30|10310|10300|10310|10305|10310|10305|10310|10300|229
1614868300000|2021-03-04 14:31:40|10315|10310|10310|10305|10315|10310|10310|10305|128
1614868310000|2021-03-04 14:31:50|10305|10300|10300|10295|10305|10300|10300|10295|328
1614868320000|2021-03-04 14:32:00|10305|10300|10310|10305|10310|10305|10305|10300|352
1614874270000|2021-03-04 16:11:10|10335|10330|10335|10330|10340|10335|10335|10330|113
1614868330000|2021-03-04 14:32:10|10315|10310|10330|10320|10330|10320|10315|10305|278
1614868340000|2021-03-04 14:32:20|10325|10325|10325|10320|10325|10325|10325|10315|0
1614868350000|2021-03-04 14:32:30|10330|10325|10330|10325|10330|10325|10325|10320|38
1614874290000|2021-03-04 16:11:30|10340|10335|10335|10325|10340|10335|10330|10325|1380
1614868360000|2021-03-04 14:32:40|10335|10330|10330|10325|10335|10330|10330|10325|418
1614868370000|2021-03-04 14:32:50|10335|10330|10345|10335|10345|10335|10335|10325|841
1614874300000|2021-03-04 16:11:40|10340|10330|10340|10330|10340|10335|10335|10325|310
1614868380000|2021-03-04 14:33:00|10340|10330|10335|10330|10345|10340|10335|10330|371
1614868400000|2021-03-04 14:33:20|10330|10325|10340|10335|10340|10335|10330|10325|676
1614874310000|2021-03-04 16:11:50|10335||10335||10335||10335||0
1614868410000|2021-03-04 14:33:30|10345|10340|10340|10335|10345|10340|10340|10330|251
1614874320000|2021-03-04 16:12:00||10325||10330||10330||10325|314
1614868420000|2021-03-04 14:33:40|10345|10330|10345|10335|10345|10335|10345|10330|0
1614874330000|2021-03-04 16:12:10|10330|10325|10330|10325|10335|10325|10330|10325|62
1614868430000|2021-03-04 14:33:50|10340|10340|10340|10335|10340|10340|10340|10335|0
1614874340000|2021-03-04 16:12:20|10335|10330|10320|10315|10335|10330|10320|10315|1234
1614868440000|2021-03-04 14:34:00|10345|10340|10345|10340|10345|10340|10345|10340|107
1614868450000|2021-03-04 14:34:10|10350|10345|10345|10340|10350|10345|10345|10340|568
1614874350000|2021-03-04 16:12:30|||||||||49
1614868460000|2021-03-04 14:34:20|10350|10345|10355|10350|10355|10350|10350|10345|334
1614868470000|2021-03-04 14:34:30|10360|10355|10365|10355|10365|10360|10360|10355|1100
1614874360000|2021-03-04 16:12:40|10315|10310|10320|10315|10320|10315|10315|10310|512
1614868480000|2021-03-04 14:34:40|10360|10360|10365|10355|10370|10360|10360|10355|130
1614874370000|2021-03-04 16:12:50|10315|10310|10315|10310|10315|10310|10315|10310|21
1614868490000|2021-03-04 14:34:50||10360||10360||10360||10355|0
1614874400000|2021-03-04 16:13:20|10320|10315|10325|10320|10325|10320|10320|10315|1127
1614868500000|2021-03-04 14:35:00|10370|10365|10375|10365|10375|10370|10365|10360|1179
1614874410000|2021-03-04 16:13:30|10320|10315|10325|10315|10325|10315|10320|10315|348
1614868510000|2021-03-04 14:35:10|10370|10370|10375|10370|10375|10370|10370|10365|36
1614868520000|2021-03-04 14:35:20|10380|10375|10380|10370|10380|10375|10375|10370|136
1614874420000|2021-03-04 16:13:40||10320||10320||10320||10315|87
1614868530000|2021-03-04 14:35:30|10375|10365|10375|10370|10380|10370|10370|10365|247
1614874430000|2021-03-04 16:13:50|10320|10315|10325|10320|10325|10320|10320|10315|225
1614868540000|2021-03-04 14:35:40|10380||10380||10380||10375||0
1614874440000|2021-03-04 16:14:00|10320|10315|10320|10315|10325|10320|10320|10315|155
1614868550000|2021-03-04 14:35:50|10375|10375|10375|10370|10380|10375|10375|10370|120
1614868560000|2021-03-04 14:36:00|10380||10375||10380||10375||0
1614874460000|2021-03-04 16:14:20|10325|10320|10325|10315|10325|10320|10325|10315|241
1614868570000|2021-03-04 14:36:10|10370|10365|10375|10370|10375|10370|10370|10365|473
1614868590000|2021-03-04 14:36:30|10370|10365|10370|10365|10375|10370|10370|10365|194
1614874470000|2021-03-04 16:14:30||10320||10320||10320||10320|0
1614868600000|2021-03-04 14:36:40|10365|10360|10360|10350|10365|10360|10360|10350|240
1614874480000|2021-03-04 16:14:40|10330|10325|10330|10325|10330|10325|10325|10320|158
1614868610000|2021-03-04 14:36:50|10365|10355|10360|10350|10365|10360|10360|10350|674
1614868620000|2021-03-04 14:37:00|10355|10345|10350|10340|10355|10345|10350|10340|373
1614874500000|2021-03-04 16:15:00|10335|10330|10335|10330|10335|10330|10335|10325|314
1614868630000|2021-03-04 14:37:10|10345|10335|10335|10325|10345|10340|10335|10325|122
1614874510000|2021-03-04 16:15:10|10330|10325|10335|10330|10335|10330|10330|10325|1166
1614868640000|2021-03-04 14:37:20|10330|10330|10330|10320|10330|10330|10325|10320|270
1614874520000|2021-03-04 16:15:20|10340|10335|10345|10340|10345|10340|10340|10330|278
1614868650000|2021-03-04 14:37:30|10325||10325||10330||10325||50
1614874530000|2021-03-04 16:15:30|10340|10335|10340|10335|10340|10335|10340|10335|580
1614868660000|2021-03-04 14:37:40|10320|10315|10320|10310|10325|10320|10310|10305|854
1614874540000|2021-03-04 16:15:40|10345||10345||10345||10345||210
1614868680000|2021-03-04 14:38:00|10325|10315|10325|10315|10335|10330|10325|10315|1532
1614874550000|2021-03-04 16:15:50|10340||10340||10340||10340||0
1614868690000|2021-03-04 14:38:10|10330|10320|10325|10315|10335|10330|10325|10315|768
1614874580000|2021-03-04 16:16:20|10345|10340|10340|10335|10345|10340|10340|10335|140
1614868700000|2021-03-04 14:38:20|10320|10320|10320|10310|10320|10320|10320|10310|0
1614874600000|2021-03-04 16:16:40|10335|10330|10330|10325|10335|10330|10330|10325|681
1614868710000|2021-03-04 14:38:30|10325|10315|10325|10320|10330|10320|10325|10315|302
1614874610000|2021-03-04 16:16:50|||||||||86
1614868720000|2021-03-04 14:38:40|10330|10315|10325|10315|10330|10320|10325|10315|53
1614874620000|2021-03-04 16:17:00|10335|10330|10330|10325|10335|10330|10330|10325|330
1614868730000|2021-03-04 14:38:50|10320|10320|10325|10315|10325|10320|10320|10315|0
1614874630000|2021-03-04 16:17:10|10335||10330||10335||10330||44
1614868740000|2021-03-04 14:39:00|10320|10310|10320|10310|10320|10310|10315|10310|379
1614874640000|2021-03-04 16:17:20|10325|10320|10330|10325|10330|10325|10325|10320|829
1614868760000|2021-03-04 14:39:20|10315||10315||10315||10315||0
1614868770000|2021-03-04 14:39:30|10320|10315|10320|10315|10320|10315|10320|10310|252
1614874650000|2021-03-04 16:17:30|10335|10330|10335|10325|10335|10330|10330|10325|292
1614868780000|2021-03-04 14:39:40|10325|10320|10330|10325|10330|10325|10325|10315|365
1614868790000|2021-03-04 14:39:50|10335|10330|10340|10330|10345|10335|10330|10325|1023
1614868800000|2021-03-04 14:40:00|10335||10335||10340||10335||0
1614868810000|2021-03-04 14:40:10|10330|10325|10335|10325|10335|10325|10330|10325|0
1614868820000|2021-03-04 14:40:20|10330|10330|10340|10330|10340|10330|10330|10330|92
1614874660000|2021-03-04 16:17:40|10330||10330||10330||10330||0
1614868830000|2021-03-04 14:40:30|10335||10335||10340||10335||0
1614868840000|2021-03-04 14:40:40|10330|10325|10335|10325|10340|10330|10330|10325|189
1614874670000|2021-03-04 16:17:50|10325|10320|10325|10320|10325|10325|10325|10320|431
1614868850000|2021-03-04 14:40:50|10330|10330|10335|10330|10335|10330|10330|10325|0
1614874680000|2021-03-04 16:18:00|||||||||9
1614868870000|2021-03-04 14:41:10|10340||10335||10340||10335||0
1614874700000|2021-03-04 16:18:20|10330|10325|10330|10325|10330|10325|10330|10325|238
1614868880000|2021-03-04 14:41:20|10330|10325|10330|10325|10330|10325|10330|10325|204
1614868890000|2021-03-04 14:41:30|10325|10320|10330|10320|10330|10325|10325|10320|280
1614874710000|2021-03-04 16:18:30||10320||10325||10325||10320|787
1614868910000|2021-03-04 14:41:50|10325|10325|10330|10320|10330|10325|10325|10320|89
1614874720000|2021-03-04 16:18:40||10320||10325||10325||10320|390
1614868920000|2021-03-04 14:42:00||10325||10325||10325||10325|0
1614868930000|2021-03-04 14:42:10|10335|10330|10330|10325|10335|10330|10330|10325|129
1614874730000|2021-03-04 16:18:50|10335|10330|10335|10330|10335|10330|10335|10325|506
1614868940000|2021-03-04 14:42:20|10325|10320|10325|10320|10330|10320|10320|10315|449
1614868950000|2021-03-04 14:42:30|10320|10315|10325|10320|10325|10320|10320|10315|193
1614874740000|2021-03-04 16:19:00|10330|10325|10335|10330|10335|10330|10330|10325|222
1614868960000|2021-03-04 14:42:40|10330|10325|10330|10320|10330|10325|10330|10320|34
1614874750000|2021-03-04 16:19:10|10330|10325|10330|10325|10335|10325|10330|10325|321
1614868970000|2021-03-04 14:42:50|10325||10325||10325||10325||0
1614868990000|2021-03-04 14:43:10|10330|10315|10325|10320|10330|10320|10325|10315|590
1614869000000|2021-03-04 14:43:20|10320|10315|10320|10310|10325|10315|10320|10310|147
1614869010000|2021-03-04 14:43:30|10315||10315||10315||10315||0
1614869020000|2021-03-04 14:43:40|10310|10305|10300|10295|10315|10310|10300|10295|346
1614869030000|2021-03-04 14:43:50|10305|10300|10310|10300|10310|10305|10305|10295|272
1614869040000|2021-03-04 14:44:00|10305|10305|10310|10305|10310|10305|10305|10305|126
1614869060000|2021-03-04 14:44:20|10315|10310|10320|10310|10320|10315|10315|10310|440
1614869070000|2021-03-04 14:44:30||10315||10315||10315||10315|0
1614874770000|2021-03-04 16:19:30|10325|10320|10325|10320|10325|10325|10325|10320|224
1614869090000|2021-03-04 14:44:50|10315|10310|10315|10310|10320|10310|10310|10305|895
1614869100000|2021-03-04 14:45:00||10305||10310||10310||10305|0
1614869130000|2021-03-04 14:45:30||10305||10310||10310||10305|472
1614869160000|2021-03-04 14:46:00|10320|10315|10320|10315|10320|10315|10320|10315|331
1614874790000|2021-03-04 16:19:50|||||||||307
1614869170000|2021-03-04 14:46:10|10315|10310|10315|10305|10320|10315|10315|10305|1313
1614869180000|2021-03-04 14:46:20||10310||10305||10310||10305|0
1614869190000|2021-03-04 14:46:30|10310|10310|10310|10300|10310|10310|10305|10300|110
1614874810000|2021-03-04 16:20:10|10330|10325|10330|10325|10330|10325|10330|10320|400
1614869200000|2021-03-04 14:46:40|10305|10305|10305|10300|10305|10305|10305|10300|50
1614869210000|2021-03-04 14:46:50|10300|10295|10300|10295|10300|10295|10295|10290|475
1614869220000|2021-03-04 14:47:00|10295|10290|10295|10285|10295|10290|10290|10285|754
1614869230000|2021-03-04 14:47:10|10290|10280|10285|10280|10295|10285|10285|10275|390
1614874860000|2021-03-04 16:21:00|10325|10320|10335|10325|10335|10330|10325|10320|303
1614869240000|2021-03-04 14:47:20|10290|10285|10295|10285|10295|10290|10290|10285|449
1614874880000|2021-03-04 16:21:20|10330||10330||10330||10330||0
1614869250000|2021-03-04 14:47:30|10300|10290|10295|10290|10300|10295|10290|10285|794
1614869260000|2021-03-04 14:47:40|10290|10285|10295|10285|10295|10290|10290|10285|13
1614869270000|2021-03-04 14:47:50|10290|10290|10295|10290|10295|10290|10290|10285|0
1614869280000|2021-03-04 14:48:00|10300|10295|10300|10290|10300|10295|10300|10290|349
1614869290000|2021-03-04 14:48:10|10305|10295|10310|10305|10310|10305|10305|10295|1036
1614874890000|2021-03-04 16:21:30|||||||||46
1614869300000|2021-03-04 14:48:20|10305|10300|10305|10295|10310|10305|10300|10295|582
1614874900000|2021-03-04 16:21:40|10335|10330|10335|10330|10335|10330|10335|10325|335
1614869310000|2021-03-04 14:48:30|10310|10300|10310|10305|10310|10305|10310|10300|192
1614869320000|2021-03-04 14:48:40|10315|10300|10310|10300|10320|10315|10310|10300|654
1614874910000|2021-03-04 16:21:50|10330|10325|10335|10330|10335|10330|10330|10325|571
1614869330000|2021-03-04 14:48:50|10305|10305|10310|10300|10310|10305|10305|10300|24
1614874920000|2021-03-04 16:22:00|10330|10325|10335|10325|10335|10330|10330|10320|707
1614869340000|2021-03-04 14:49:00||10305||10305||10305||10300|0
1614869350000|2021-03-04 14:49:10|10315|10310|10320|10310|10320|10315|10315|10305|1053
1614874930000|2021-03-04 16:22:10||10330||10330||10330||10325|0
1614869360000|2021-03-04 14:49:20|10315|10315|10315|10310|10320|10315|10315|10310|775
1614874950000|2021-03-04 16:22:30|||||||||50
1614869370000|2021-03-04 14:49:30|10320|10315|10320|10315|10320|10315|10320|10315|35
1614869380000|2021-03-04 14:49:40|10315|10310|10315|10310|10320|10315|10315|10310|268
1614874970000|2021-03-04 16:22:50|10340|10335|10340|10335|10345|10340|10340|10330|1402
1614869390000|2021-03-04 14:49:50|10310|10305|10310|10305|10315|10310|10310|10300|601
1614869400000|2021-03-04 14:50:00|10315|10300|10315|10310|10315|10310|10315|10300|323
1614874990000|2021-03-04 16:23:10|10335|10330|10340|10335|10340|10335|10335|10330|398
1614869410000|2021-03-04 14:50:10|10310|10305|10305|10300|10310|10305|10305|10300|239
1614875000000|2021-03-04 16:23:20||10330||10335||10335||10330|90
1614869420000|2021-03-04 14:50:20|10310|10305|10310|10300|10310|10305|10305|10300|364
1614869430000|2021-03-04 14:50:30||10305||10300||10305||10300|0
1614869440000|2021-03-04 14:50:40|10305|10295|10310|10300|10310|10305|10300|10295|534
1614875010000|2021-03-04 16:23:30||10330||10330||10330||10330|56
1614869450000|2021-03-04 14:50:50|10305|10305|10305|10295|10305|10305|10300|10295|296
1614875020000|2021-03-04 16:23:40||10335||10335||10335||10330|62
1614869460000|2021-03-04 14:51:00|10300|10300|10305|10295|10305|10300|10300|10295|47
1614875030000|2021-03-04 16:23:50|10335|10330|10335|10330|10340|10330|10335|10330|209
1614869470000|2021-03-04 14:51:10|10300|10300|10305|10295|10305|10300|10300|10295|77
1614875040000|2021-03-04 16:24:00|10330|10325|10330|10325|10330|10325|10330|10325|309
1614869480000|2021-03-04 14:51:20|10300|10290|10290|10285|10300|10290|10290|10285|10
1614875080000|2021-03-04 16:24:40|10335|10330|10330|10325|10335|10330|10330|10325|1159
1614869490000|2021-03-04 14:51:30|10295|10280|10295|10285|10300|10290|10290|10280|578
1614869500000|2021-03-04 14:51:40|10290|10290|10290|10285|10290|10290|10290|10285|0
1614869510000|2021-03-04 14:51:50|10295|10290|10295|10290|10295|10290|10290|10285|295
1614875090000|2021-03-04 16:24:50||10320||10325||10325||10320|435
1614869520000|2021-03-04 14:52:00||10285||10290||10290||10285|0
1614875110000|2021-03-04 16:25:10|10335|10330|10330|10325|10335|10330|10330|10320|1581
1614869530000|2021-03-04 14:52:10|10300|10295|10310|10300|10310|10300|10300|10295|168
1614875120000|2021-03-04 16:25:20|10325|10320|10330|10325|10330|10325|10325|10320|278
1614869540000|2021-03-04 14:52:20|10305|10295|10310|10300|10310|10300|10300|10295|1858
1614875130000|2021-03-04 16:25:30|||||||||150
1614869550000|2021-03-04 14:52:30|10315|10305|10315|10305|10315|10310|10315|10305|113
1614869560000|2021-03-04 14:52:40|10310|10300|10310|10305|10310|10305|10310|10300|0
1614869570000|2021-03-04 14:52:50|10305|10300|10305|10300|10305|10300|10300|10295|517
1614875140000|2021-03-04 16:25:40|||||||||163
1614869580000|2021-03-04 14:53:00|10300|10295|10295|10290|10300|10295|10295|10290|292
1614875150000|2021-03-04 16:25:50|10325|10320|10325|10320|10330|10320|10325|10320|270
1614869600000|2021-03-04 14:53:20|10290|10285|10290|10280|10295|10285|10285|10280|59
1614869630000|2021-03-04 14:53:50||10285||10285||10285||10285|0
1614875160000|2021-03-04 16:26:00|||||||||27
1614869640000|2021-03-04 14:54:00|10285|10280|10290|10280|10290|10285|10280|10275|594
1614875170000|2021-03-04 16:26:10|10320|10315|10325|10320|10325|10320|10320|10315|94
1614869650000|2021-03-04 14:54:10|10285|10275|10285|10275|10290|10275|10280|10275|165
1614875180000|2021-03-04 16:26:20|10320|10315|10320|10315|10320|10315|10320|10315|89
1614869660000|2021-03-04 14:54:20|10280|10270|10280|10270|10280|10270|10275|10270|344
1614875190000|2021-03-04 16:26:30||10310||10315||10315||10310|137
1614869670000|2021-03-04 14:54:30|10275|10275|10280|10270|10280|10275|10275|10270|61
1614875200000|2021-03-04 16:26:40|||||||||27
1614869680000|2021-03-04 14:54:40|10275|10265|10275|10265|10275|10265|10270|10265|458
1614875210000|2021-03-04 16:26:50|10325|10320|10325|10320|10325|10320|10325|10315|236
1614869700000|2021-03-04 14:55:00|10270|10260|10265|10260|10270|10265|10265|10255|330
1614875220000|2021-03-04 16:27:00|10320|10315|10320|10315|10320|10320|10320|10315|219
1614869710000|2021-03-04 14:55:10|10270|10265|10265|10260|10270|10265|10265|10260|124
1614875230000|2021-03-04 16:27:10|10325|10320|10325|10320|10325|10320|10325|10320|326
1614869720000|2021-03-04 14:55:20|10260|10255|10260|10255|10260|10255|10260|10255|183
1614875240000|2021-03-04 16:27:20|10320|10315|10315|10310|10325|10315|10315|10305|772
1614869730000|2021-03-04 14:55:30|10255|10250|10255|10250|10260|10250|10255|10245|146
1614875250000|2021-03-04 16:27:30|10310|10305|10315|10310|10315|10310|10310|10305|445
1614869740000|2021-03-04 14:55:40|10260|10255|10250|10245|10260|10255|10250|10245|567
1614869750000|2021-03-04 14:55:50|10245|10240|10245|10240|10250|10240|10245|10235|370
1614875260000|2021-03-04 16:27:40||10305||10310||10310||10305|85
1614869760000|2021-03-04 14:56:00|10240|10235|10235|10230|10245|10240|10235|10230|109
1614875270000|2021-03-04 16:27:50|10310|10305|10310|10305|10310|10305|10310|10305|64
1614869770000|2021-03-04 14:56:10|10240|10235|10240|10235|10240|10235|10240|10230|198
1614875280000|2021-03-04 16:28:00|||||||||317
1614869780000|2021-03-04 14:56:20|10235|10230|10235|10230|10240|10230|10235|10230|110
1614869790000|2021-03-04 14:56:30|10240||10235||10240||10235||0
1614869810000|2021-03-04 14:56:50|10230|10225|10230|10225|10235|10225|10230|10225|357
1614875290000|2021-03-04 16:28:10|10305|10300|10305|10300|10310|10305|10305|10300|255
1614869820000|2021-03-04 14:57:00|10225|10220|10230|10225|10230|10225|10225|10220|262
1614875300000|2021-03-04 16:28:20||10295||10300||10300||10295|725
1614869850000|2021-03-04 14:57:30|10235|10230|10245|10240|10250|10245|10235|10230|1107
1614875310000|2021-03-04 16:28:30|10310|10305|10310|10305|10310|10305|10310|10300|1517
1614869860000|2021-03-04 14:57:40|10250|10245|10245|10240|10250|10245|10245|10240|239
1614875320000|2021-03-04 16:28:40|||||||||23
1614869870000|2021-03-04 14:57:50||10235||10235||10240||10235|783
1614875330000|2021-03-04 16:28:50|10305|10300|10305|10300|10310|10300|10305|10295|425
1614869880000|2021-03-04 14:58:00|10240|10230|10235|10225|10240|10235|10235|10225|189
1614875340000|2021-03-04 16:29:00|10310|10295|10305|10300|10310|10305|10305|10295|430
1614869890000|2021-03-04 14:58:10|10240|10230|10240|10230|10240|10235|10240|10230|187
1614875350000|2021-03-04 16:29:10|10310|10305|10310|10305|10310|10305|10305|10295|340
1614869900000|2021-03-04 14:58:20|10245|10235|10245|10235|10245|10235|10245|10235|176
1614875370000|2021-03-04 16:29:30|10315|10310|10315|10310|10315|10310|10315|10305|108
1614869910000|2021-03-04 14:58:30|10240|10240|10240|10235|10245|10240|10240|10235|48
1614875380000|2021-03-04 16:29:40|10310|10305|10315|10305|10315|10310|10310|10300|1825
1614869920000|2021-03-04 14:58:40|10235|10230|10240|10230|10240|10235|10235|10230|329
1614875390000|2021-03-04 16:29:50||10310||10310||10310||10310|50
1614869930000|2021-03-04 14:58:50|10235|10225|10235|10225|10240|10225|10235|10225|211
1614869940000|2021-03-04 14:59:00|10230|10220|10235|10230|10235|10230|10230|10220|1103
1614869960000|2021-03-04 14:59:20|10230|10225|10235|10225|10235|10225|10230|10225|138
1614869970000|2021-03-04 14:59:30|10230||10235||10235||10230||200
1614869980000|2021-03-04 14:59:40||10230||10230||10230||10230|203
1614869990000|2021-03-04 14:59:50|10240|10235|10245|10240|10245|10240|10235|10230|576
1614870000000|2021-03-04 15:00:00|10240|10235|10245|10235|10245|10235|10240|10235|325
1614870010000|2021-03-04 15:00:10|10240|10230|10240|10230|10245|10235|10235|10230|178
1614870020000|2021-03-04 15:00:20|10235|10235|10240|10230|10240|10235|10235|10230|0
1614870030000|2021-03-04 15:00:30|10245|10235|10245|10235|10245|10240|10240|10235|408
1614870040000|2021-03-04 15:00:40|10250|10240|10255|10245|10255|10245|10250|10240|287
1614870050000|2021-03-04 15:00:50|10250|10250|10270|10260|10270|10260|10250|10245|440
1614870060000|2021-03-04 15:01:00|10265|10255|10260|10255|10270|10255|10260|10250|926
1614870070000|2021-03-04 15:01:10|10255|10250|10260|10250|10260|10255|10255|10250|612
1614870080000|2021-03-04 15:01:20|10255|10255|10260|10250|10260|10255|10255|10250|100
1614870090000|2021-03-04 15:01:30|10265|10255|10275|10265|10275|10265|10260|10255|760
1614870100000|2021-03-04 15:01:40|10270||10270||10270||10270||0
1614870110000|2021-03-04 15:01:50|10275|10270|10280|10270|10280|10270|10270|10265|191
1614870120000|2021-03-04 15:02:00|10275|10275|10250|10240|10275|10275|10250|10240|2332
1614870130000|2021-03-04 15:02:10|10255|10245|10255|10250|10260|10250|10255|10245|598
1614870140000|2021-03-04 15:02:20|10250|10245|10250|10245|10250|10245|10250|10240|329
1614870150000|2021-03-04 15:02:30|10255|10250|10255|10245|10255|10250|10255|10245|157
1614870160000|2021-03-04 15:02:40|10250|10240|10255|10245|10255|10250|10245|10240|386
1614870170000|2021-03-04 15:02:50|10260|10250|10260|10250|10260|10255|10255|10250|13
1614870180000|2021-03-04 15:03:00|10255|10245|10255|10245|10255|10245|10250|10245|321
1614870190000|2021-03-04 15:03:10|10250|10240|10240|10235|10250|10240|10240|10235|545
1614870200000|2021-03-04 15:03:20|10235|10230|10240|10235|10240|10235|10235|10230|227
1614870210000|2021-03-04 15:03:30|10235|10230|10235|10230|10240|10230|10235|10230|358
1614870230000|2021-03-04 15:03:50|10240||10240||10240||10235||486
1614870240000|2021-03-04 15:04:00|10235||10235||10235||10235||0
1614870250000|2021-03-04 15:04:10|10240|10235|10235|10230|10240|10235|10235|10230|455
1614870260000|2021-03-04 15:04:20|10240|10235|10235|10230|10240|10235|10235|10230|214
1614870290000|2021-03-04 15:04:50|10240|10235|10235|10230|10240|10235|10235|10230|178
1614870300000|2021-03-04 15:05:00|10240|10235|10235|10230|10240|10235|10235|10230|448
1614870310000|2021-03-04 15:05:10|10230|10225|10235|10225|10235|10230|10230|10225|669
1614870320000|2021-03-04 15:05:20|10230|10220|10220|10210|10230|10225|10220|10210|297
1614870330000|2021-03-04 15:05:30|10215|10215|10230|10225|10230|10225|10215|10210|870
1614870340000|2021-03-04 15:05:40|10225|10220|10230|10225|10230|10225|10225|10220|74
1614870360000|2021-03-04 15:06:00|10225|10220|10265|10260|10270|10260|10225|10220|13756
1614870370000|2021-03-04 15:06:10|10260|10255|10265|10260|10265|10260|10255|10250|2264
1614870380000|2021-03-04 15:06:20|10270|10265|10280|10270|10280|10270|10265|10260|1484
1614870390000|2021-03-04 15:06:30|10275|10275|10275|10265|10275|10275|10270|10265|635
1614870400000|2021-03-04 15:06:40|10280|10270|10280|10270|10280|10270|10280|10265|174
1614870410000|2021-03-04 15:06:50|10275|10265|10280|10270|10280|10270|10275|10265|235
1614870420000|2021-03-04 15:07:00|10275|10265|10265|10260|10280|10270|10265|10260|2273
1614870430000|2021-03-04 15:07:10|10260|10255|10275|10270|10275|10270|10260|10255|1430
1614870440000|2021-03-04 15:07:20|10280|10275|10275|10265|10280|10275|10270|10260|1491
1614870470000|2021-03-04 15:07:50|10270|10260|10265|10260|10270|10260|10265|10255|776
1614870480000|2021-03-04 15:08:00|10260|10255|10265|10255|10265|10260|10260|10255|642
1614870500000|2021-03-04 15:08:20|10260|10260|10275|10265|10275|10265|10260|10255|2518
1614870510000|2021-03-04 15:08:30|10280|10270|10275|10265|10280|10275|10270|10265|843
1614870520000|2021-03-04 15:08:40|10270|10270|10280|10275|10280|10275|10270|10265|734
1614870530000|2021-03-04 15:08:50|10285|10280|10285|10280|10290|10280|10280|10275|666
1614870540000|2021-03-04 15:09:00|10280|10275|10280|10270|10280|10275|10280|10270|501
1614870560000|2021-03-04 15:09:20|10275|10275|10275|10265|10280|10275|10270|10265|870
1614870570000|2021-03-04 15:09:30|10270|10270|10275|10270|10275|10270|10270|10265|675
1614870580000|2021-03-04 15:09:40|10270|10265|10265|10260|10270|10265|10260|10250|5574
1614870590000|2021-03-04 15:09:50|10270|10265|10265|10260|10270|10265|10265|10260|288
1614870600000|2021-03-04 15:10:00|10260|10255|10260|10250|10265|10255|10255|10250|745
1614870610000|2021-03-04 15:10:10||10255||10255||10255||10250|0
1614870620000|2021-03-04 15:10:20|10255|10250|10255|10250|10255|10250|10255|10250|0
1614870640000|2021-03-04 15:10:40|10260|10255|10265|10260|10270|10265|10260|10255|1306
1614870650000|2021-03-04 15:10:50|10270|10265|10270|10265|10270|10265|10270|10265|104
1614870660000|2021-03-04 15:11:00|10265|10260|10265|10260|10270|10265|10265|10260|690
1614870670000|2021-03-04 15:11:10|10270|10265|10270|10260|10270|10265|10265|10260|177
1614870680000|2021-03-04 15:11:20|10265|10265|10270|10260|10270|10265|10265|10260|61
1614870690000|2021-03-04 15:11:30|10265||10265||10265||10265||0
1614870700000|2021-03-04 15:11:40|10260|10255|10255|10250|10265|10255|10255|10250|603
1614870710000|2021-03-04 15:11:50|10250|10245|10250|10240|10255|10250|10245|10240|281
1614870720000|2021-03-04 15:12:00|10245|10235|10250|10245|10255|10245|10235|10230|1444
1614870730000|2021-03-04 15:12:10||10240||10245||10245||10240|0
1614870740000|2021-03-04 15:12:20|10255|10250|10255|10250|10260|10250|10250|10245|824
1614870750000|2021-03-04 15:12:30|10260|10255|10260|10250|10270|10260|10260|10250|614
1614870770000|2021-03-04 15:12:50|10255|10245|10250|10245|10255|10245|10250|10240|314
1614870780000|2021-03-04 15:13:00|10245|10240|10245|10240|10250|10245|10245|10235|664
1614870790000|2021-03-04 15:13:10|10250|10245|10250|10240|10255|10245|10250|10240|612
1614870800000|2021-03-04 15:13:20|10245|10245|10240|10235|10245|10245|10240|10230|280
1614870810000|2021-03-04 15:13:30|10245|10240|10240|10235|10245|10240|10240|10235|186
1614870820000|2021-03-04 15:13:40|10235|10230|10240|10235|10240|10235|10235|10230|349
1614870830000|2021-03-04 15:13:50|10245|10240|10250|10240|10250|10240|10245|10240|868
1614870840000|2021-03-04 15:14:00|10245|10235|10245|10240|10250|10240|10240|10230|740
1614870850000|2021-03-04 15:14:10|10250|10245|10255|10245|10255|10250|10250|10240|444
1614870860000|2021-03-04 15:14:20|10250|10250|10250|10245|10255|10250|10250|10245|173
1614870870000|2021-03-04 15:14:30|10255||10255||10255||10250||0
1614870880000|2021-03-04 15:14:40|10250|10250|10250|10245|10250|10250|10250|10245|0
1614870890000|2021-03-04 15:14:50|10255||10250||10255||10250||0
1614870900000|2021-03-04 15:15:00|10255|10250|10255|10250|10255|10250|10250|10245|243
1614870910000|2021-03-04 15:15:10|10250|10245|10255|10240|10255|10245|10250|10240|427
1614870920000|2021-03-04 15:15:20|10250|10245|10250|10245|10250|10250|10250|10240|0
1614870930000|2021-03-04 15:15:30|10255|10250|10255|10250|10255|10250|10255|10245|135
1614870940000|2021-03-04 15:15:40|10260|10255|10260|10255|10260|10255|10260|10255|783
1614870950000|2021-03-04 15:15:50|10265|10260|10265|10255|10265|10260|10260|10255|254
1614870960000|2021-03-04 15:16:00|10260|10260|10260|10255|10265|10260|10255|10250|231
1614870970000|2021-03-04 15:16:10|10255|10250|10265|10255|10265|10260|10255|10250|593
1614870980000|2021-03-04 15:16:20|10260|10260|10260|10255|10260|10260|10260|10255|0
1614870990000|2021-03-04 15:16:30|10255|10250|10255|10250|10255|10250|10250|10245|332
1614871010000|2021-03-04 15:16:50|10260|10255|10260|10255|10260|10255|10260|10255|164
1614871020000|2021-03-04 15:17:00|||||||||134
1614871030000|2021-03-04 15:17:10|10255|10250|10255|10250|10260|10250|10255|10245|396
1614871040000|2021-03-04 15:17:20|10260|10255|10260|10255|10260|10255|10260|10255|162
1614871050000|2021-03-04 15:17:30||10250||10250||10250||10250|53
1614871060000|2021-03-04 15:17:40|10255|10255|10260|10250|10260|10255|10255|10250|124
1614871070000|2021-03-04 15:17:50|10255|10245|10245|10240|10255|10245|10245|10240|1720
1614871080000|2021-03-04 15:18:00|10250|10245|10250|10245|10250|10245|10245|10245|94
1614871090000|2021-03-04 15:18:10|10255|10250|10260|10250|10265|10255|10250|10250|878
1614871100000|2021-03-04 15:18:20|10255||10255||10260||10255||1000
1614871110000|2021-03-04 15:18:30|10250|10245|10260|10255|10260|10255|10250|10245|2014
1614871120000|2021-03-04 15:18:40|10265|10260|10260|10250|10265|10260|10255|10245|1276
1614871130000|2021-03-04 15:18:50|10265|10255|10260|10255|10265|10260|10255|10250|1010
1614871150000|2021-03-04 15:19:10|10265|10260|10265|10260|10265|10260|10265|10260|49
1614871160000|2021-03-04 15:19:20|10270|10265|10270|10260|10275|10265|10270|10260|873
1614871170000|2021-03-04 15:19:30|10265|10255|10255|10250|10265|10255|10255|10250|1411
1614871180000|2021-03-04 15:19:40|10250|10245|10260|10250|10260|10255|10250|10245|2353
1614871190000|2021-03-04 15:19:50|10255||10255||10260||10255||2
1614871200000|2021-03-04 15:20:00|10260|10255|10255|10250|10260|10255|10255|10250|1530
1614871210000|2021-03-04 15:20:10|10260|10255|10255|10250|10260|10255|10255|10250|366
1614871220000|2021-03-04 15:20:20|10260|10255|10265|10260|10265|10260|10260|10255|64
1614871230000|2021-03-04 15:20:30|10260|10255|10260|10255|10260|10255|10260|10255|197
1614871240000|2021-03-04 15:20:40|10255|10250|10255|10250|10255|10250|10255|10250|423
1614871250000|2021-03-04 15:20:50|10260|10255|10255|10250|10265|10255|10255|10250|638
1614871260000|2021-03-04 15:21:00|10260|10255|10255|10250|10260|10255|10255|10250|406
1614871270000|2021-03-04 15:21:10|10260|10255|10260|10255|10260|10255|10255|10250|1
1614871280000|2021-03-04 15:21:20||10250||10250||10250||10250|36
1614871290000|2021-03-04 15:21:30|10265|10255|10265|10260|10265|10260|10265|10250|266
1614871300000|2021-03-04 15:21:40|10260|10255|10260|10255|10265|10260|10260|10255|469
1614871310000|2021-03-04 15:21:50|10265|10260|10265|10260|10265|10260|10265|10260|97
1614871320000|2021-03-04 15:22:00|10270|10265|10270|10260|10270|10265|10270|10260|100
1614871330000|2021-03-04 15:22:10|10275|10265|10275|10270|10275|10270|10275|10265|730
1614871340000|2021-03-04 15:22:20|10280|10275|10280|10270|10280|10275|10275|10270|519
1614871350000|2021-03-04 15:22:30|10275|10265|10275|10265|10275|10265|10270|10265|154
1614871360000|2021-03-04 15:22:40||10270||10265||10270||10265|0
1614871370000|2021-03-04 15:22:50|10270|10270|10280|10275|10280|10275|10270|10265|534
1614871380000|2021-03-04 15:23:00|10285|10280|10285|10275|10290|10280|10280|10275|388
1614871390000|2021-03-04 15:23:10||10280||10280||10280||10275|0
1614871400000|2021-03-04 15:23:20|10290|10285|10290|10285|10290|10285|10285|10280|253
1614871410000|2021-03-04 15:23:30|10285|10280|10290|10285|10290|10285|10285|10280|579
1614871420000|2021-03-04 15:23:40|10295|10290|10290|10285|10295|10290|10290|10285|170
1614871430000|2021-03-04 15:23:50|10285|10280|10285|10280|10290|10280|10285|10280|167
1614871440000|2021-03-04 15:24:00|10290|10285|10290|10280|10290|10285|10285|10280|299
1614871450000|2021-03-04 15:24:10|10285|10285|10290|10280|10290|10285|10285|10280|334
1614871460000|2021-03-04 15:24:20||10285||10280||10285||10280|51
1614871470000|2021-03-04 15:24:30|10285|10275|10280|10275|10285|10275|10280|10275|200
1614871490000|2021-03-04 15:24:50|||||||||82
1614871500000|2021-03-04 15:25:00|10275|10270|10275|10265|10275|10270|10270|10265|1020
1614871510000|2021-03-04 15:25:10|10270||10275||10275||10270||50
1614871520000|2021-03-04 15:25:20|10270|10260|10270|10260|10270|10265|10265|10260|446
1614871530000|2021-03-04 15:25:30|10275|10265|10285|10280|10290|10280|10275|10265|2961
1614871540000|2021-03-04 15:25:40|10280|10275|10280|10275|10280|10275|10280|10270|203
1614871550000|2021-03-04 15:25:50|10285|10280|10285|10280|10285|10280|10285|10275|139
1614871560000|2021-03-04 15:26:00|10280|10275|10285|10270|10285|10275|10280|10270|155
1614871570000|2021-03-04 15:26:10|10280|10275|10275|10270|10280|10275|10275|10270|0
1614871620000|2021-03-04 15:27:00|10280|10275|10285|10280|10285|10280|10275|10270|444
1614871640000|2021-03-04 15:27:20|10280|10275|10285|10280|10285|10280|10280|10275|591
1614871650000|2021-03-04 15:27:30|10290|10285|10290|10280|10290|10285|10290|10280|199
1614871660000|2021-03-04 15:27:40|10285||10285||10285||10285||0
1614871670000|2021-03-04 15:27:50|||||||||33
1614871680000|2021-03-04 15:28:00|10290|10285|10285|10280|10290|10285|10285|10280|717
1614871690000|2021-03-04 15:28:10|10290|10285|10295|10290|10300|10290|10285|10280|965
1614871700000|2021-03-04 15:28:20|10300|10295|10300|10295|10300|10295|10300|10290|60
1614871710000|2021-03-04 15:28:30|10305|10300|10305|10300|10305|10300|10305|10295|255
1614871720000|2021-03-04 15:28:40|10300|10295|10305|10300|10305|10300|10300|10295|213
1614871730000|2021-03-04 15:28:50|10300|10295|10305|10300|10305|10300|10300|10295|108
1614871740000|2021-03-04 15:29:00|10300|10295|10295|10290|10305|10295|10295|10285|600
1614871770000|2021-03-04 15:29:30|10290|10285|10290|10285|10290|10285|10290|10285|443
1614871780000|2021-03-04 15:29:40||10280||10285||10285||10280|0
1614871790000|2021-03-04 15:29:50|10295|10290|10300|10290|10300|10290|10295|10290|743
1614871800000|2021-03-04 15:30:00|10295||10300||10300||10295||70
1614871810000|2021-03-04 15:30:10|10295||10300||10300||10295||60
1614871820000|2021-03-04 15:30:20|10305|10295|10305|10295|10305|10295|10305|10290|773
1614871830000|2021-03-04 15:30:30|10310|10300|10310|10305|10310|10305|10310|10300|57
1614871840000|2021-03-04 15:30:40|10315|10300|10315|10305|10315|10305|10305|10300|168
1614871850000|2021-03-04 15:30:50|10320|10310|10315|10305|10320|10310|10315|10305|54
1614871860000|2021-03-04 15:31:00|10310|10310|10315|10310|10315|10310|10310|10310|50
1614871870000|2021-03-04 15:31:10|10310|10305|10310|10305|10315|10310|10310|10305|55
1614871890000|2021-03-04 15:31:30|10305|10300|10305|10295|10305|10300|10305|10295|366
1614871900000|2021-03-04 15:31:40|10300|10290|10295|10290|10300|10290|10295|10290|282
1614871920000|2021-03-04 15:32:00|10290|10285|10285|10280|10295|10285|10285|10280|2219
1614871930000|2021-03-04 15:32:10|10290|10285|10295|10290|10295|10290|10290|10280|831
1614871940000|2021-03-04 15:32:20|10300|10295|10300|10290|10300|10295|10300|10290|22
1614871960000|2021-03-04 15:32:40||10295||10295||10295||10295|0
1614871970000|2021-03-04 15:32:50|10295|10290|10295|10290|10300|10290|10295|10285|821
1614871980000|2021-03-04 15:33:00|10300|10295|10300|10290|10300|10295|10300|10290|147
1614871990000|2021-03-04 15:33:10|10305|10295|10310|10300|10310|10305|10305|10295|603
1614872000000|2021-03-04 15:33:20|10315|10305|10310|10305|10315|10305|10310|10305|0
1614872030000|2021-03-04 15:33:50|10305|10300|10310|10300|10310|10300|10305|10300|443
1614872040000|2021-03-04 15:34:00|10305||10305||10305||10305||0
1614872050000|2021-03-04 15:34:10|10310|10305|10320|10310|10320|10315|10310|10305|730
1614872060000|2021-03-04 15:34:20|10315|10315|10310|10305|10320|10315|10310|10305|795
1614872070000|2021-03-04 15:34:30|10315|10310|10315|10310|10320|10310|10315|10310|64
1614872080000|2021-03-04 15:34:40|||||||||76
1614872090000|2021-03-04 15:34:50|10320|10315|10320|10310|10320|10315|10315|10310|324
1614872100000|2021-03-04 15:35:00|10315||10315||10315||10315||0
1614872110000|2021-03-04 15:35:10|10320|10315|10320|10315|10320|10315|10320|10310|153
1614872120000|2021-03-04 15:35:20|10325|10320|10325|10315|10330|10320|10320|10315|1247
1614872130000|2021-03-04 15:35:30||10320||10320||10320||10320|0
1614872140000|2021-03-04 15:35:40|10320|10315|10325|10315|10325|10320|10320|10315|454
1614872150000|2021-03-04 15:35:50|10320|10320|10320|10315|10325|10320|10320|10315|174
1614872160000|2021-03-04 15:36:00|10325|10320|10325|10320|10325|10320|10325|10315|50
1614872170000|2021-03-04 15:36:10|10330|10325|10335|10330|10340|10330|10330|10320|254
1614872180000|2021-03-04 15:36:20|10340|10335|10335|10330|10340|10335|10330|10325|1451
1614872190000|2021-03-04 15:36:30||10325||10330||10330||10325|34
1614872200000|2021-03-04 15:36:40|10340|10335|10345|10340|10345|10340|10340|10335|882
1614872210000|2021-03-04 15:36:50|10340|10335|10340|10335|10340|10335|10340|10330|171
1614872220000|2021-03-04 15:37:00|10345|10340|10340|10335|10345|10340|10340|10335|626
1614872230000|2021-03-04 15:37:10|10335|10330|10335|10325|10335|10330|10335|10325|479
1614872250000|2021-03-04 15:37:30|10340|10330|10340|10335|10340|10335|10340|10330|290
1614872260000|2021-03-04 15:37:40|10345||10345||10345||10340||0
1614872270000|2021-03-04 15:37:50|10340|10330|10335|10330|10345|10330|10335|10325|352
1614872280000|2021-03-04 15:38:00|10340||10340||10340||10340||0
1614872300000|2021-03-04 15:38:20||10335||10330||10335||10330|0
1614872310000|2021-03-04 15:38:30||10335||10335||10335||10335|0
1614872320000|2021-03-04 15:38:40|10345|10340|10340|10335|10345|10340|10340|10335|251
1614872330000|2021-03-04 15:38:50|10335|10330|10335|10330|10340|10330|10335|10330|342
1614872340000|2021-03-04 15:39:00|10330|10325|10330|10320|10330|10325|10330|10320|86
1614872350000|2021-03-04 15:39:10|10325|10325|10325|10320|10325|10325|10325|10315|433
1614872380000|2021-03-04 15:39:40|10330|10325|10330|10320|10330|10325|10325|10320|377
1614872390000|2021-03-04 15:39:50||10325||10325||10325||10325|0
1614872420000|2021-03-04 15:40:20|10325|10320|10325|10320|10330|10325|10325|10320|145
1614872430000|2021-03-04 15:40:30|10320|10315|10315|10310|10325|10315|10315|10310|370
1614872450000|2021-03-04 15:40:50|10320|10315|10320|10315|10325|10320|10320|10315|491
1614872460000|2021-03-04 15:41:00|10325|10320|10330|10325|10335|10325|10320|10315|178
1614872470000|2021-03-04 15:41:10|10335|10330|10335|10325|10335|10330|10330|10325|0
1614872480000|2021-03-04 15:41:20|10330||10330||10335||10330||0
1614872490000|2021-03-04 15:41:30|10335|10330|10340|10335|10340|10335|10335|10330|205
1614872500000|2021-03-04 15:41:40||10330||10335||10335||10330|214
1614872520000|2021-03-04 15:42:00||10330||10330||10335||10330|436
1614872530000|2021-03-04 15:42:10||10335||10335||10335||10335|0
1614872540000|2021-03-04 15:42:20|10335|10330|10335|10325|10340|10335|10330|10325|2107
1614872560000|2021-03-04 15:42:40|10340|10330|10335|10330|10340|10335|10335|10330|326
1614872590000|2021-03-04 15:43:10|10340|10335|10340|10335|10340|10335|10340|10335|316
1614872600000|2021-03-04 15:43:20||10330||10335||10335||10330|42
1614872630000|2021-03-04 15:43:50|10335|10330|10335|10330|10340|10330|10335|10330|543
1614872640000|2021-03-04 15:44:00|10330|10325|10325|10320|10335|10330|10325|10315|1612
1614872650000|2021-03-04 15:44:10|10330|10325|10330|10325|10330|10325|10325|10320|721
1614872690000|2021-03-04 15:44:50|10335|10330|10335|10330|10340|10335|10335|10330|564
1614872700000|2021-03-04 15:45:00|10340|10335|10340|10335|10345|10340|10335|10330|832
1614872720000|2021-03-04 15:45:20|10335|10330|10340|10335|10340|10335|10335|10330|1239
1614872730000|2021-03-04 15:45:30|10345|10340|10345|10335|10345|10340|10345|10335|322
1614872750000|2021-03-04 15:45:50||10340||10340||10340||10335|0
1614872760000|2021-03-04 15:46:00|10350|10345|10355|10345|10355|10350|10350|10340|912
1614872770000|2021-03-04 15:46:10|10350|10350|10355|10350|10360|10350|10350|10350|506
1614872780000|2021-03-04 15:46:20|10360|10355|10360|10355|10360|10355|10360|10355|409
1614872790000|2021-03-04 15:46:30|10355|10350|10360|10355|10360|10355|10350|10345|1859
1614872800000|2021-03-04 15:46:40|10365|10360|10365|10360|10370|10365|10365|10355|333
1614872810000|2021-03-04 15:46:50|10370|10365|10370|10360|10370|10365|10370|10360|559
1614872820000|2021-03-04 15:47:00|10375|10365|10380|10375|10380|10375|10375|10365|177
1614872830000|2021-03-04 15:47:10|10385|10380|10380|10375|10385|10380|10380|10375|155
1614872840000|2021-03-04 15:47:20|10385|10380|10385|10380|10385|10380|10385|10375|548
1614872850000|2021-03-04 15:47:30|10390||10385||10390||10385||108
1614872860000|2021-03-04 15:47:40|10390|10385|10395|10390|10395|10390|10390|10385|130
1614872880000|2021-03-04 15:48:00|10390|10385|10395|10385|10395|10385|10390|10385|200
1614872890000|2021-03-04 15:48:10|10390|10390|10395|10385|10395|10390|10390|10385|223
1614872900000|2021-03-04 15:48:20|10390||10390||10390||10390||0
1614872910000|2021-03-04 15:48:30|10395|10390|10390|10385|10395|10390|10390|10385|212
1614872920000|2021-03-04 15:48:40|10385|10380|10385|10380|10390|10380|10385|10375|266
1614872930000|2021-03-04 15:48:50|10380|10375|10375|10370|10380|10375|10375|10370|207
1614872940000|2021-03-04 15:49:00|10380|10375|10380|10370|10380|10375|10375|10370|231
1614872950000|2021-03-04 15:49:10|10375|10375|10365|10355|10380|10375|10365|10355|41
1614872960000|2021-03-04 15:49:20|10370|10360|10365|10360|10370|10365|10365|10360|487
1614872970000|2021-03-04 15:49:30|10370|10365|10365|10360|10370|10365|10365|10360|206
1614872980000|2021-03-04 15:49:40|10360|10355|10365|10355|10365|10360|10360|10355|1443
1614872990000|2021-03-04 15:49:50|10360|10350|10350|10340|10360|10350|10350|10340|220
1614873000000|2021-03-04 15:50:00|10355|10345|10355|10345|10355|10350|10350|10345|180
1614873010000|2021-03-04 15:50:10|10350|10350|10350|10345|10355|10350|10350|10345|250
1614873030000|2021-03-04 15:50:30|10355|10350|10365|10355|10365|10355|10355|10350|435
1614873040000|2021-03-04 15:50:40|10370|10360|10365|10360|10370|10360|10365|10360|814
1614873050000|2021-03-04 15:50:50|10370|10365|10380|10370|10380|10375|10370|10365|554
1614873060000|2021-03-04 15:51:00|10370|10365|10380|10370|10380|10375|10370|10365|1939
1614873070000|2021-03-04 15:51:10|10375||10380||10380||10375||0
1614873080000|2021-03-04 15:51:20|10375|10375|10380|10370|10380|10375|10375|10370|440
1614873090000|2021-03-04 15:51:30||10375||10375||10375||10375|0
1614873100000|2021-03-04 15:51:40|10375|10370|10370|10365|10375|10370|10370|10365|452
1614873110000|2021-03-04 15:51:50|10375|10370|10375|10370|10375|10370|10370|10365|74
1614873120000|2021-03-04 15:52:00|10380|10375|10375|10370|10380|10375|10375|10370|181
1614873130000|2021-03-04 15:52:10|10380|10375|10390|10380|10390|10380|10375|10375|413
1614873140000|2021-03-04 15:52:20|10385||10385||10385||10385||0
1614873160000|2021-03-04 15:52:40|10390|10385|10390|10385|10390|10385|10390|10380|451
1614873170000|2021-03-04 15:52:50|10395|10390|10390|10385|10395|10390|10390|10380|487
1614873180000|2021-03-04 15:53:00|10395|10380|10385|10380|10395|10380|10385|10380|346
1614873190000|2021-03-04 15:53:10|10380|10375|10380|10375|10380|10375|10380|10375|281
1614873200000|2021-03-04 15:53:20|10375|10370|10375|10370|10380|10370|10375|10370|177
1614873210000|2021-03-04 15:53:30|10380|10375|10375|10370|10380|10375|10375|10370|468
1614873220000|2021-03-04 15:53:40|10380|10365|10375|10365|10380|10365|10375|10365|228
1614873230000|2021-03-04 15:53:50|10370|10370|10380|10370|10380|10375|10370|10365|614
1614873240000|2021-03-04 15:54:00|10385|10375|10390|10380|10390|10380|10385|10375|0
1614873250000|2021-03-04 15:54:10|10385||10385||10390||10385||0
1614873260000|2021-03-04 15:54:20|10380|10375|10380|10370|10385|10380|10375|10370|131
1614873270000|2021-03-04 15:54:30||10375||10370||10375||10370|0
1614873280000|2021-03-04 15:54:40|10375|10365|10370|10365|10375|10365|10370|10365|201
1614873300000|2021-03-04 15:55:00|10365|10360|10370|10365|10370|10365|10365|10355|438
1614873310000|2021-03-04 15:55:10|10365|10360|10365|10360|10370|10360|10365|10355|231
1614873320000|2021-03-04 15:55:20|||||||||168
1614873330000|2021-03-04 15:55:30|10370|10365|10365|10355|10370|10365|10365|10355|557
1614873340000|2021-03-04 15:55:40|10360|10350|10355|10350|10360|10350|10355|10350|21
1614873370000|2021-03-04 15:56:10|10360|10355|10360|10350|10360|10355|10355|10350|522
1614873380000|2021-03-04 15:56:20|10355||10355||10355||10355||0
1614873400000|2021-03-04 15:56:40|10350|10345|10355|10345|10355|10345|10350|10340|316
1614873410000|2021-03-04 15:56:50|10360|10350|10365|10360|10365|10360|10360|10350|309
1614873420000|2021-03-04 15:57:00|10370|10365|10365|10355|10375|10370|10365|10355|648
1614873430000|2021-03-04 15:57:10||10360||10355||10360||10355|71
1614873440000|2021-03-04 15:57:20||10360||10355||10360||10355|0
1614873450000|2021-03-04 15:57:30|10370|10360|10365|10360|10370|10360|10365|10355|244
1614873460000|2021-03-04 15:57:40|10370||10365||10370||10365||0
1614873470000|2021-03-04 15:57:50|10370|10365|10365|10360|10370|10365|10365|10360|0
1614873480000|2021-03-04 15:58:00|10360|10355|10360|10355|10365|10360|10360|10350|1085
1614873490000|2021-03-04 15:58:10|10365||10360||10365||10360||424
1614873500000|2021-03-04 15:58:20|10365|10360|10365|10360|10365|10360|10360|10360|226
1614873510000|2021-03-04 15:58:30|10360|10355|10365|10355|10365|10360|10360|10355|284
1614873520000|2021-03-04 15:58:40|10360|10360|10365|10360|10365|10360|10360|10355|25
1614873530000|2021-03-04 15:58:50|10370|10365|10380|10370|10380|10370|10370|10365|923
1614873540000|2021-03-04 15:59:00|10375||10375||10380||10375||42
1614873550000|2021-03-04 15:59:10|10370|10365|10370|10365|10375|10370|10370|10365|415
1614873560000|2021-03-04 15:59:20|10365|10360|10365|10360|10365|10360|10365|10360|154
1614873570000|2021-03-04 15:59:30|10360|10355|10365|10360|10370|10360|10360|10355|303
1614873580000|2021-03-04 15:59:40|10360|10355|10365|10355|10365|10355|10360|10350|337
1614873590000|2021-03-04 15:59:50|10360|10360|10365|10355|10365|10360|10360|10355|50
1614873600000|2021-03-04 16:00:00|10370|10360|10365|10360|10370|10365|10365|10355|967
1614873610000|2021-03-04 16:00:10|10360|10355|10365|10360|10365|10360|10360|10355|182
1614873620000|2021-03-04 16:00:20||10355||10355||10355||10355|0
1614873630000|2021-03-04 16:00:30||10360||10360||10360||10360|0
1614873640000|2021-03-04 16:00:40|10360|10355|10365|10360|10365|10360|10360|10355|191
1614873660000|2021-03-04 16:01:00|10370|10365|10375|10365|10375|10370|10365|10360|855
1614873670000|2021-03-04 16:01:10||10370||10370||10370||10370|0
1614873680000|2021-03-04 16:01:20|10380|10375|10380|10370|10380|10375|10380|10370|293
1614873700000|2021-03-04 16:01:40|10375|10375|10380|10370|10380|10375|10375|10370|39
1614873710000|2021-03-04 16:01:50|10375||10380||10380||10375||0
1614873720000|2021-03-04 16:02:00|10375||10375||10375||10375||0
1614873730000|2021-03-04 16:02:10|10370|10365|10375|10365|10375|10365|10370|10365|458
1614873770000|2021-03-04 16:02:50||10370||10370||10370||10365|0
1614873780000|2021-03-04 16:03:00|10370|10365|10365|10360|10370|10365|10365|10360|444
1614873790000|2021-03-04 16:03:10|||||||||25
1614873800000|2021-03-04 16:03:20|10360|10355|10365|10360|10365|10360|10360|10355|271
1614873810000|2021-03-04 16:03:30|10370|10365|10365|10360|10370|10365|10365|10360|407
1614873840000|2021-03-04 16:04:00|10360|10355|10365|10355|10365|10360|10360|10355|478
1614873850000|2021-03-04 16:04:10|10360|10350|10355|10350|10360|10350|10355|10350|67
1614873860000|2021-03-04 16:04:20|10350|10345|10345|10340|10350|10345|10345|10335|443
1614873870000|2021-03-04 16:04:30||10335||10340||10340||10335|0
1614873880000|2021-03-04 16:04:40|10350|10345|10350|10345|10355|10350|10350|10345|336
1614873890000|2021-03-04 16:04:50|10355|10350|10355|10350|10355|10350|10355|10345|41
1614873900000|2021-03-04 16:05:00|||||||||57
1614873910000|2021-03-04 16:05:10|10350|10345|10360|10350|10360|10355|10350|10345|836
1614873920000|2021-03-04 16:05:20|10355||10360||10360||10355||10
1614873940000|2021-03-04 16:05:40|10365|10355|10360|10355|10365|10360|10360|10355|255
1614873950000|2021-03-04 16:05:50|10365|10360|10365|10360|10365|10360|10365|10355|12
1614873970000|2021-03-04 16:06:10|||||||||34
1614874000000|2021-03-04 16:06:40|10360|10355|10360|10355|10365|10360|10360|10355|563
1614874010000|2021-03-04 16:06:50|10355|10350|10355|10350|10360|10350|10355|10350|343
1614874020000|2021-03-04 16:07:00|10360|10355|10365|10360|10365|10360|10360|10355|600
1614874050000|2021-03-04 16:07:30|10360|10355|10360|10350|10360|10355|10360|10350|329
1614874060000|2021-03-04 16:07:40||10355||10350||10355||10350|144
1614874070000|2021-03-04 16:07:50|10355|10345|10355|10345|10355|10345|10350|10345|52
1614874080000|2021-03-04 16:08:00|10350||10350||10350||10350||42
1614874100000|2021-03-04 16:08:20|10345|10340|10350|10345|10355|10350|10345|10340|472
1614874110000|2021-03-04 16:08:30|10355|10350|10355|10350|10355|10350|10355|10350|255
1614874120000|2021-03-04 16:08:40|10350|10345|10355|10350|10355|10350|10350|10345|522
1614874140000|2021-03-04 16:09:00|10360|10355|10360|10355|10360|10355|10355|10355|377
1614874150000|2021-03-04 16:09:10|10355|10350|10360|10350|10360|10355|10355|10350|414
1614874160000|2021-03-04 16:09:20|10355|10355|10360|10350|10360|10355|10355|10350|153
1614874170000|2021-03-04 16:09:30|10355|10355|10355|10350|10360|10355|10355|10350|11
1614874190000|2021-03-04 16:09:50|10350|10345|10345|10340|10355|10345|10345|10335|1015
1614874200000|2021-03-04 16:10:00|10350|10345|10350|10340|10350|10345|10345|10340|991
1614874210000|2021-03-04 16:10:10|10355|10345|10350|10345|10355|10345|10350|10345|0
1614874220000|2021-03-04 16:10:20|10360|10355|10350|10345|10360|10355|10350|10345|2531
1614874230000|2021-03-04 16:10:30|10345|10340|10345|10340|10350|10340|10345|10340|331
1614874240000|2021-03-04 16:10:40|10340|10335|10340|10335|10340|10335|10340|10335|66
1614874260000|2021-03-04 16:11:00|10335|10330|10340|10335|10340|10335|10335|10330|232
1614874270000|2021-03-04 16:11:10|10335|10330|10335|10330|10340|10335|10335|10330|113
1614874290000|2021-03-04 16:11:30|10340|10335|10335|10325|10340|10335|10330|10325|1380
1614874300000|2021-03-04 16:11:40|10340|10330|10340|10330|10340|10335|10335|10325|310
1614874310000|2021-03-04 16:11:50|10335||10335||10335||10335||0
1614874320000|2021-03-04 16:12:00||10325||10330||10330||10325|314
1614874330000|2021-03-04 16:12:10|10330|10325|10330|10325|10335|10325|10330|10325|62
1614874340000|2021-03-04 16:12:20|10335|10330|10320|10315|10335|10330|10320|10315|1234
1614874350000|2021-03-04 16:12:30|||||||||49
1614874360000|2021-03-04 16:12:40|10315|10310|10320|10315|10320|10315|10315|10310|512
1614874370000|2021-03-04 16:12:50|10315|10310|10315|10310|10315|10310|10315|10310|21
1614874400000|2021-03-04 16:13:20|10320|10315|10325|10320|10325|10320|10320|10315|1127
1614874410000|2021-03-04 16:13:30|10320|10315|10325|10315|10325|10315|10320|10315|348
1614874420000|2021-03-04 16:13:40||10320||10320||10320||10315|87
1614874430000|2021-03-04 16:13:50|10320|10315|10325|10320|10325|10320|10320|10315|225
1614874440000|2021-03-04 16:14:00|10320|10315|10320|10315|10325|10320|10320|10315|155
1614874460000|2021-03-04 16:14:20|10325|10320|10325|10315|10325|10320|10325|10315|241
1614874470000|2021-03-04 16:14:30||10320||10320||10320||10320|0
1614874480000|2021-03-04 16:14:40|10330|10325|10330|10325|10330|10325|10325|10320|158
1614874500000|2021-03-04 16:15:00|10335|10330|10335|10330|10335|10330|10335|10325|314
1614874510000|2021-03-04 16:15:10|10330|10325|10335|10330|10335|10330|10330|10325|1166
1614874520000|2021-03-04 16:15:20|10340|10335|10345|10340|10345|10340|10340|10330|278
1614874530000|2021-03-04 16:15:30|10340|10335|10340|10335|10340|10335|10340|10335|580
1614874540000|2021-03-04 16:15:40|10345||10345||10345||10345||210
1614874550000|2021-03-04 16:15:50|10340||10340||10340||10340||0
1614874580000|2021-03-04 16:16:20|10345|10340|10340|10335|10345|10340|10340|10335|140
1614874600000|2021-03-04 16:16:40|10335|10330|10330|10325|10335|10330|10330|10325|681
1614874610000|2021-03-04 16:16:50|||||||||86
1614874620000|2021-03-04 16:17:00|10335|10330|10330|10325|10335|10330|10330|10325|330
1614874630000|2021-03-04 16:17:10|10335||10330||10335||10330||44
1614874640000|2021-03-04 16:17:20|10325|10320|10330|10325|10330|10325|10325|10320|829
1614874650000|2021-03-04 16:17:30|10335|10330|10335|10325|10335|10330|10330|10325|292
1614874660000|2021-03-04 16:17:40|10330||10330||10330||10330||0
1614874670000|2021-03-04 16:17:50|10325|10320|10325|10320|10325|10325|10325|10320|431
1614874680000|2021-03-04 16:18:00|||||||||9
1614874700000|2021-03-04 16:18:20|10330|10325|10330|10325|10330|10325|10330|10325|238
1614874710000|2021-03-04 16:18:30||10320||10325||10325||10320|787
1614874720000|2021-03-04 16:18:40||10320||10325||10325||10320|390
1614874730000|2021-03-04 16:18:50|10335|10330|10335|10330|10335|10330|10335|10325|506
1614874740000|2021-03-04 16:19:00|10330|10325|10335|10330|10335|10330|10330|10325|222
1614874750000|2021-03-04 16:19:10|10330|10325|10330|10325|10335|10325|10330|10325|321
1614874770000|2021-03-04 16:19:30|10325|10320|10325|10320|10325|10325|10325|10320|224
1614874790000|2021-03-04 16:19:50|||||||||307
1614874810000|2021-03-04 16:20:10|10330|10325|10330|10325|10330|10325|10330|10320|400
1614874860000|2021-03-04 16:21:00|10325|10320|10335|10325|10335|10330|10325|10320|303
1614874880000|2021-03-04 16:21:20|10330||10330||10330||10330||0
1614874890000|2021-03-04 16:21:30|||||||||46
1614874900000|2021-03-04 16:21:40|10335|10330|10335|10330|10335|10330|10335|10325|335
1614874910000|2021-03-04 16:21:50|10330|10325|10335|10330|10335|10330|10330|10325|571
1614874920000|2021-03-04 16:22:00|10330|10325|10335|10325|10335|10330|10330|10320|707
1614874930000|2021-03-04 16:22:10||10330||10330||10330||10325|0
1614874950000|2021-03-04 16:22:30|||||||||50
1614874970000|2021-03-04 16:22:50|10340|10335|10340|10335|10345|10340|10340|10330|1402
1614874990000|2021-03-04 16:23:10|10335|10330|10340|10335|10340|10335|10335|10330|398
1614875000000|2021-03-04 16:23:20||10330||10335||10335||10330|90
1614875010000|2021-03-04 16:23:30||10330||10330||10330||10330|56
1614875020000|2021-03-04 16:23:40||10335||10335||10335||10330|62
1614875030000|2021-03-04 16:23:50|10335|10330|10335|10330|10340|10330|10335|10330|209
1614875040000|2021-03-04 16:24:00|10330|10325|10330|10325|10330|10325|10330|10325|309
1614875080000|2021-03-04 16:24:40|10335|10330|10330|10325|10335|10330|10330|10325|1159
1614875090000|2021-03-04 16:24:50||10320||10325||10325||10320|435
1614875110000|2021-03-04 16:25:10|10335|10330|10330|10325|10335|10330|10330|10320|1581
1614875120000|2021-03-04 16:25:20|10325|10320|10330|10325|10330|10325|10325|10320|278
1614875130000|2021-03-04 16:25:30|||||||||150
1614875140000|2021-03-04 16:25:40|||||||||163
1614875150000|2021-03-04 16:25:50|10325|10320|10325|10320|10330|10320|10325|10320|270
1614875160000|2021-03-04 16:26:00|||||||||27
1614875170000|2021-03-04 16:26:10|10320|10315|10325|10320|10325|10320|10320|10315|94
1614875180000|2021-03-04 16:26:20|10320|10315|10320|10315|10320|10315|10320|10315|89
1614875190000|2021-03-04 16:26:30||10310||10315||10315||10310|137
1614875200000|2021-03-04 16:26:40|||||||||27
1614875210000|2021-03-04 16:26:50|10325|10320|10325|10320|10325|10320|10325|10315|236
1614875220000|2021-03-04 16:27:00|10320|10315|10320|10315|10320|10320|10320|10315|219
1614875230000|2021-03-04 16:27:10|10325|10320|10325|10320|10325|10320|10325|10320|326
1614875240000|2021-03-04 16:27:20|10320|10315|10315|10310|10325|10315|10315|10305|772
1614875250000|2021-03-04 16:27:30|10310|10305|10315|10310|10315|10310|10310|10305|445
1614875260000|2021-03-04 16:27:40||10305||10310||10310||10305|85
1614875270000|2021-03-04 16:27:50|10310|10305|10310|10305|10310|10305|10310|10305|64
1614875280000|2021-03-04 16:28:00|||||||||317
1614875290000|2021-03-04 16:28:10|10305|10300|10305|10300|10310|10305|10305|10300|255
1614875300000|2021-03-04 16:28:20||10295||10300||10300||10295|725
1614875310000|2021-03-04 16:28:30|10310|10305|10310|10305|10310|10305|10310|10300|1517
1614875320000|2021-03-04 16:28:40|||||||||23
1614875330000|2021-03-04 16:28:50|10305|10300|10305|10300|10310|10300|10305|10295|425
1614875340000|2021-03-04 16:29:00|10310|10295|10305|10300|10310|10305|10305|10295|430
1614875350000|2021-03-04 16:29:10|10310|10305|10310|10305|10310|10305|10305|10295|340
1614875370000|2021-03-04 16:29:30|10315|10310|10315|10310|10315|10310|10315|10305|108
1614875380000|2021-03-04 16:29:40|10310|10305|10315|10305|10315|10310|10310|10300|1825
1614875390000|2021-03-04 16:29:50||10310||10310||10310||10310|50
1614931210000|2021-03-05 08:00:10|10310|10295|10285|10255|10330|10305|10285|10255|6907
1614931220000|2021-03-05 08:00:20|10280|10265|10255|10225|10280|10265|10255|10220|661
1614931230000|2021-03-05 08:00:30|10245|10220|10240|10210|10245|10220|10230|10200|175
1614931240000|2021-03-05 08:00:40|10245|10215|10245|10220|10265|10230|10230|10210|779
1614931250000|2021-03-05 08:00:50|10240|10210|10215|10200|10240|10215|10215|10200|172
1614931260000|2021-03-05 08:01:00|10210|10195|10195|10175|10210|10195|10180|10165|327
1614931270000|2021-03-05 08:01:10|10200|10180|10235|10205|10235|10205|10200|10180|577
1614931280000|2021-03-05 08:01:20|10240|10210|10265|10225|10265|10225|10240|10210|144
1614931290000|2021-03-05 08:01:30|10270|10235|10275|10250|10285|10250|10265|10235|33
1614931300000|2021-03-05 08:01:40|10270|10255|10265|10240|10280|10255|10265|10235|198
1614931320000|2021-03-05 08:02:00|10275|10245|10275|10255|10280|10260|10250|10245|488
1614931330000|2021-03-05 08:02:10|10270|10250|10270|10255|10270|10255|10255|10245|430
1614931340000|2021-03-05 08:02:20|10265|10250|10265|10255|10265|10255|10265|10250|0
1614931350000|2021-03-05 08:02:30|10255|10250|10235|10210|10265|10250|10235|10210|1740
1614931360000|2021-03-05 08:02:40|10220|10220|10220|10210|10235|10225|10215|10205|519
1614931370000|2021-03-05 08:02:50|10215|10205|10190|10170|10220|10210|10190|10170|924
1614931380000|2021-03-05 08:03:00|10180|10175|10190|10175|10190|10180|10180|10175|109
1614931390000|2021-03-05 08:03:10|10180|10180|10190|10175|10190|10180|10180|10175|2
1614931400000|2021-03-05 08:03:20|10195|10180|10215|10205|10215|10205|10190|10175|730
1614931410000|2021-03-05 08:03:30|10220|10210|10255|10230|10255|10230|10220|10205|289
1614931450000|2021-03-05 08:04:10|10250|10225|10225|10205|10250|10230|10225|10205|443
1614931460000|2021-03-05 08:04:20||10210||10215||10215||10210|0
1614931470000|2021-03-05 08:04:30|10230|10220|10240|10220|10240|10225|10230|10215|248
1614931480000|2021-03-05 08:04:40|10235|10225|10235|10220|10235|10225|10235|10220|0
1614931490000|2021-03-05 08:04:50|10240|10225|10245|10225|10245|10225|10240|10225|190
1614931500000|2021-03-05 08:05:00|10250|10230|10245|10230|10255|10235|10235|10230|224
1614931510000|2021-03-05 08:05:10|10250|10235|10265|10250|10275|10250|10235|10230|537
1614931520000|2021-03-05 08:05:20|10270|10255|10275|10255|10285|10265|10260|10255|957
1614931530000|2021-03-05 08:05:30|10270|10260|10270|10255|10280|10265|10265|10255|790
1614931540000|2021-03-05 08:05:40|10275|10250|10250|10240|10275|10250|10250|10240|1216
1614931550000|2021-03-05 08:05:50|10245|10235|10225|10205|10245|10240|10225|10205|769
1614931560000|2021-03-05 08:06:00|10215||10215||10215||10215||42
1614931570000|2021-03-05 08:06:10|10220|10210|10250|10235|10255|10235|10220|10210|1211
1614931580000|2021-03-05 08:06:20|10245|10230|10235|10225|10245|10230|10235|10225|915
1614931590000|2021-03-05 08:06:30|10230|10220|10210|10200|10230|10220|10210|10200|285
1614931600000|2021-03-05 08:06:40|10215|10205|10220|10205|10220|10205|10205|10200|130
1614931610000|2021-03-05 08:06:50||10210||10210||10210||10210|0
1614931620000|2021-03-05 08:07:00|10215|10205|10210|10200|10215|10205|10200|10180|459
1614931630000|2021-03-05 08:07:10|10205|10195|10215|10200|10215|10205|10205|10185|747
1614931640000|2021-03-05 08:07:20|10210|10195|10215|10205|10215|10205|10200|10185|894
1614931650000|2021-03-05 08:07:30|10220|10210|10235|10215|10235|10225|10220|10210|369
1614931660000|2021-03-05 08:07:40||10210||10215||10220||10205|0
1614931670000|2021-03-05 08:07:50||10220||10220||10220||10220|0
1614931680000|2021-03-05 08:08:00|10230|10215|10230|10215|10230|10215|10230|10215|0
1614931700000|2021-03-05 08:08:20|10225|10210|10220|10205|10225|10210|10220|10200|265
1614931760000|2021-03-05 08:09:20|10225|10210|10230|10210|10230|10215|10225|10210|0
1614931770000|2021-03-05 08:09:30||10215||10220||10220||10215|0
1614931780000|2021-03-05 08:09:40|10235|10225|10240|10225|10240|10230|10230|10220|403
1614931790000|2021-03-05 08:09:50||10230||10230||10230||10230|0
1614931800000|2021-03-05 08:10:00|10235|10225|10215|10205|10235|10225|10215|10205|227
1614931810000|2021-03-05 08:10:10|10220|10210|10215|10205|10225|10215|10215|10205|338
1614931830000|2021-03-05 08:10:30|10210|10200|10205|10200|10215|10200|10205|10195|159
1614931840000|2021-03-05 08:10:40|10210|10205|10210|10200|10210|10205|10210|10200|108
1614931850000|2021-03-05 08:10:50||10205||10200||10205||10200|0
1614931860000|2021-03-05 08:11:00|10215|10205|10210|10200|10215|10205|10200|10190|1767
1614931870000|2021-03-05 08:11:10|10215|10205|10220|10205|10220|10205|10215|10205|97
1614931880000|2021-03-05 08:11:20|10225|10210|10220|10205|10230|10215|10215|10200|747
1614931890000|2021-03-05 08:11:30|10225|10210|10235|10220|10235|10225|10220|10210|179
1614931900000|2021-03-05 08:11:40|10240|10225|10235|10225|10240|10225|10235|10225|0
1614931910000|2021-03-05 08:11:50|10230|10220|10235|10220|10235|10220|10230|10220|120
1614931920000|2021-03-05 08:12:00|10230|10215|10225|10215|10230|10215|10225|10215|514
1614931930000|2021-03-05 08:12:10|10220|10210|10220|10210|10225|10220|10215|10210|403
1614931940000|2021-03-05 08:12:20|10215||10220||10220||10215||0
1614931950000|2021-03-05 08:12:30||10215||10210||10215||10210|388
1614931980000|2021-03-05 08:13:00|10215|10205|10215|10205|10220|10210|10215|10205|177
1614931990000|2021-03-05 08:13:10|10220|10210|10220|10210|10220|10210|10215|10205|38
1614932000000|2021-03-05 08:13:20|10225|10215|10230|10220|10230|10225|10220|10215|875
1614932010000|2021-03-05 08:13:30|10235|10225|10235|10220|10240|10225|10230|10220|21
1614932020000|2021-03-05 08:13:40||10225||10225||10225||10225|0
1614932030000|2021-03-05 08:13:50|10240|10230|10250|10235|10250|10235|10240|10230|168
1614932040000|2021-03-05 08:14:00||10240||10245||10245||10240|0
1614932050000|2021-03-05 08:14:10|10265|10240|10270|10255|10270|10260|10255|10240|2404
1614932060000|2021-03-05 08:14:20|10275|10260|10270|10260|10275|10265|10270|10260|50
1614932070000|2021-03-05 08:14:30|10265|10255|10270|10260|10270|10260|10265|10255|164
1614932090000|2021-03-05 08:14:50|10265|10255|10265|10255|10270|10260|10265|10255|132
1614932100000|2021-03-05 08:15:00|10260|10250|10270|10260|10275|10260|10260|10250|1497
1614932110000|2021-03-05 08:15:10|10265|10255|10275|10260|10275|10265|10255|10250|666
1614932120000|2021-03-05 08:15:20|10280|10265|10275|10265|10280|10265|10265|10260|60
1614932130000|2021-03-05 08:15:30|10265|10260|10270|10260|10275|10265|10265|10260|322
1614932140000|2021-03-05 08:15:40|10275|10265|10280|10270|10280|10270|10270|10265|507
1614932150000|2021-03-05 08:15:50|10275|10265|10275|10265|10280|10270|10270|10265|245
1614932170000|2021-03-05 08:16:10||10260||10260||10260||10260|0
1614932180000|2021-03-05 08:16:20|10270|10255|10265|10255|10270|10255|10265|10255|522
1614932190000|2021-03-05 08:16:30|10270|10260|10275|10260|10275|10260|10265|10255|407
1614932200000|2021-03-05 08:16:40|10280||10275||10280||10275||0
1614932210000|2021-03-05 08:16:50|10270|10265|10280|10270|10280|10270|10270|10265|10
1614932220000|2021-03-05 08:17:00|10285|10275|10275|10270|10285|10275|10275|10270|0
1614932230000|2021-03-05 08:17:10|10270|10265|10270|10260|10270|10265|10270|10260|295
1614932250000|2021-03-05 08:17:30||10265||10265||10265||10260|0
1614932260000|2021-03-05 08:17:40|10275|10270|10285|10270|10290|10280|10270|10265|391
1614932270000|2021-03-05 08:17:50||10275||10275||10275||10275|0
1614932280000|2021-03-05 08:18:00|10280|10270|10285|10275|10285|10275|10280|10270|50
1614932300000|2021-03-05 08:18:20|10290|10280|10290|10280|10290|10285|10285|10275|100
1614932310000|2021-03-05 08:18:30|10295||10290||10295||10290||0
1614932320000|2021-03-05 08:18:40|10285|10275|10290|10275|10290|10275|10275|10270|568
1614932330000|2021-03-05 08:18:50||10280||10275||10280||10275|0
1614932340000|2021-03-05 08:19:00|10285|10270|10275|10270|10285|10275|10275|10270|948
1614932350000|2021-03-05 08:19:10||10265||10265||10265||10265|50
1614932360000|2021-03-05 08:19:20|10280|10270|10275|10265|10280|10270|10275|10265|60
1614932390000|2021-03-05 08:19:50|10270|10270|10275|10265|10275|10270|10270|10265|471
1614932400000|2021-03-05 08:20:00|10270|10260|10270|10260|10270|10265|10260|10255|1235
1614932410000|2021-03-05 08:20:10|10265|10255|10270|10260|10270|10265|10265|10255|107
1614932430000|2021-03-05 08:20:30|10275|10265|10270|10260|10275|10265|10270|10260|0
1614932450000|2021-03-05 08:20:50|10275|10265|10275|10265|10280|10265|10275|10265|0
1614932460000|2021-03-05 08:21:00|10270|10260|10275|10265|10275|10265|10270|10260|0
1614932470000|2021-03-05 08:21:10|10270|10260|10270|10260|10270|10265|10265|10260|154
1614932480000|2021-03-05 08:21:20|10275|10265|10270|10260|10275|10265|10270|10260|0
1614932490000|2021-03-05 08:21:30|10275|10265|10290|10275|10290|10280|10275|10265|545
1614932500000|2021-03-05 08:21:40|10285|10270|10280|10270|10285|10270|10280|10270|0
1614932510000|2021-03-05 08:21:50|10275|10275|10285|10275|10290|10280|10275|10275|135
1614932520000|2021-03-05 08:22:00|10280|10270|10280|10270|10280|10270|10280|10270|227
1614932530000|2021-03-05 08:22:10|10275|10265|10275|10270|10275|10270|10270|10260|375
1614932540000|2021-03-05 08:22:20|10280|10275|10280|10270|10280|10275|10280|10270|155
1614932550000|2021-03-05 08:22:30|10285|10275|10295|10290|10305|10295|10285|10275|1023
1614932560000|2021-03-05 08:22:40|10300|10295|10305|10295|10305|10295|10295|10290|158
1614932570000|2021-03-05 08:22:50|10300|10300|10310|10300|10310|10300|10300|10295|266
1614932580000|2021-03-05 08:23:00|||||||||7
1614932590000|2021-03-05 08:23:10|10305||10305||10310||10305||24
1614932600000|2021-03-05 08:23:20|10310||10310||10310||10305||0
1614932610000|2021-03-05 08:23:30|10305|10295|10300|10295|10305|10295|10300|10295|498
1614932620000|2021-03-05 08:23:40|10295|10290|10290|10285|10295|10290|10290|10285|170
1614932640000|2021-03-05 08:24:00|10285|10280|10285|10280|10285|10280|10285|10275|532
1614932650000|2021-03-05 08:24:10|10280|10275|10275|10270|10285|10275|10275|10270|153
1614932660000|2021-03-05 08:24:20|10270|10265|10270|10260|10275|10265|10270|10260|230
1614932670000|2021-03-05 08:24:30|10265|10255|10265|10255|10265|10260|10260|10255|221
1614932680000|2021-03-05 08:24:40|10270|10260|10270|10260|10270|10260|10270|10260|0
1614932700000|2021-03-05 08:25:00|10265|10255|10265|10255|10270|10255|10265|10255|110
1614932710000|2021-03-05 08:25:10||10260||10255||10260||10255|200
1614932730000|2021-03-05 08:25:30||10260||10255||10260||10255|40
1614932740000|2021-03-05 08:25:40|10260|10260|10265|10255|10265|10260|10260|10255|316
1614932760000|2021-03-05 08:26:00|10260|10260|10265|10255|10265|10260|10260|10255|206
1614932770000|2021-03-05 08:26:10|10260||10265||10265||10260||0
1614932780000|2021-03-05 08:26:20|10270|10260|10265|10260|10270|10260|10265|10255|269
1614932790000|2021-03-05 08:26:30|10270||10270||10270||10265||0
1614932800000|2021-03-05 08:26:40||10265||10260||10265||10260|327
1614932810000|2021-03-05 08:26:50|10265||10270||10270||10265||0
1614932820000|2021-03-05 08:27:00|10265|10255|10265|10255|10270|10255|10255|10245|1407
1614932830000|2021-03-05 08:27:10|10270|10260|10265|10255|10270|10265|10265|10255|543
1614932840000|2021-03-05 08:27:20|10270||10270||10270||10270||0
1614932850000|2021-03-05 08:27:30|10265||10265||10265||10265||0
1614932860000|2021-03-05 08:27:40|10270|10260|10260|10255|10270|10260|10260|10255|279
1614932880000|2021-03-05 08:28:00|10265|10260|10260|10250|10265|10260|10255|10245|1106
1614932890000|2021-03-05 08:28:10||10255||10250||10255||10250|4
1614932900000|2021-03-05 08:28:20|10255||10255||10255||10255||0
1614932930000|2021-03-05 08:28:50|10260|10255|10255|10245|10260|10255|10255|10245|383
1614932940000|2021-03-05 08:29:00||10250||10245||10250||10245|232
1614932950000|2021-03-05 08:29:10|10260|10250|10280|10270|10280|10270|10260|10250|1259
1614932960000|2021-03-05 08:29:20|10285|10275|10280|10270|10285|10275|10280|10270|145
1614932970000|2021-03-05 08:29:30|10285|10275|10280|10270|10285|10275|10280|10270|164
1614932980000|2021-03-05 08:29:40|10275|10265|10270|10260|10275|10265|10270|10260|674
1614933000000|2021-03-05 08:30:00|10265|10255|10260|10250|10265|10255|10260|10250|381
1614933010000|2021-03-05 08:30:10|10255||10255||10255||10255||0
1614933020000|2021-03-05 08:30:20|10260|10255|10260|10250|10260|10255|10260|10250|100
1614933030000|2021-03-05 08:30:30|10255|10245|10255|10245|10255|10245|10255|10245|232
1614933040000|2021-03-05 08:30:40|10250|10240|10245|10235|10250|10240|10240|10235|367
1614933050000|2021-03-05 08:30:50|10240||10240||10240||10240||0
1614933060000|2021-03-05 08:31:00|10235|10230|10225|10215|10240|10230|10225|10215|471
1614933070000|2021-03-05 08:31:10||10210||10215||10215||10210|0
1614933080000|2021-03-05 08:31:20|10220|10220|10220|10210|10220|10220|10220|10210|100
1614933090000|2021-03-05 08:31:30||10215||10210||10215||10210|176
1614933100000|2021-03-05 08:31:40|10215|10205|10205|10195|10215|10205|10205|10195|315
1614933110000|2021-03-05 08:31:50|10210|10200|10225|10215|10225|10215|10210|10200|176
1614933120000|2021-03-05 08:32:00|10220|10210|10215|10205|10220|10210|10210|10205|131
1614933130000|2021-03-05 08:32:10|10210||10215||10215||10210||0
1614933140000|2021-03-05 08:32:20|10210|10200|10210|10200|10210|10205|10210|10200|213
1614933150000|2021-03-05 08:32:30|10205|10205|10210|10205|10210|10205|10205|10195|273
1614933160000|2021-03-05 08:32:40|10215|10200|10215|10205|10215|10205|10215|10200|108
1614933170000|2021-03-05 08:32:50|10220|10210|10220|10210|10220|10215|10220|10210|395
1614933180000|2021-03-05 08:33:00|10215||10215||10215||10215||0
1614933190000|2021-03-05 08:33:10|10220|10215|10220|10215|10225|10215|10220|10210|111
1614933200000|2021-03-05 08:33:20|10215|10210|10210|10200|10215|10210|10210|10200|169
1614933210000|2021-03-05 08:33:30|10215|10205|10210|10200|10215|10205|10205|10200|46
1614933230000|2021-03-05 08:33:50|10205|10195|10205|10195|10205|10200|10200|10195|222
1614933240000|2021-03-05 08:34:00|10210|10200|10220|10210|10220|10210|10210|10200|961
1614933260000|2021-03-05 08:34:20|10225|10215|10225|10215|10225|10215|10225|10215|0
1614933270000|2021-03-05 08:34:30|10220|10210|10220|10210|10220|10210|10220|10210|0
1614933280000|2021-03-05 08:34:40|10215||10220||10220||10215||93
1614933290000|2021-03-05 08:34:50|10225|10215|10235|10225|10235|10225|10225|10210|650
1614933300000|2021-03-05 08:35:00|10240||10230||10240||10230||0
1614933310000|2021-03-05 08:35:10|10235||10235||10235||10235||0
1614933350000|2021-03-05 08:35:50|10230|10220|10225|10215|10230|10220|10225|10215|179
1614933360000|2021-03-05 08:36:00|10230|10220|10230|10220|10230|10225|10225|10220|155
1614933370000|2021-03-05 08:36:10|10225|10215|10225|10220|10225|10220|10225|10215|488
1614933380000|2021-03-05 08:36:20|10230|10225|10225|10215|10230|10225|10225|10215|714
1614933390000|2021-03-05 08:36:30||10220||10215||10220||10215|0
1614933400000|2021-03-05 08:36:40||10220||10215||10220||10215|151
1614933410000|2021-03-05 08:36:50|10230|10220|10230|10220|10230|10220|10230|10220|54
1614933420000|2021-03-05 08:37:00|10225|10225|10230|10220|10230|10225|10225|10220|87
1614933440000|2021-03-05 08:37:20|10235|10225|10240|10225|10240|10225|10235|10225|419
1614933450000|2021-03-05 08:37:30|10235|10230|10240|10230|10240|10230|10235|10230|1
1614933460000|2021-03-05 08:37:40|10245|10235|10245|10240|10250|10240|10245|10235|128
1614933470000|2021-03-05 08:37:50|10250|10245|10255|10240|10255|10245|10250|10240|152
1614933500000|2021-03-05 08:38:20|10250||10250||10250||10245||0
1614933510000|2021-03-05 08:38:30|10245||10250||10250||10245||0
1614933530000|2021-03-05 08:38:50|10245|10235|10250|10245|10255|10245|10245|10235|739
1614933540000|2021-03-05 08:39:00|10255|10250|10265|10255|10265|10255|10255|10250|52
1614933550000|2021-03-05 08:39:10|10260||10265||10265||10260||0
1614933560000|2021-03-05 08:39:20|10260||10260||10265||10260||0
1614933570000|2021-03-05 08:39:30|10265||10260||10265||10260||0
1614933580000|2021-03-05 08:39:40|10255|10250|10260|10250|10265|10255|10255|10250|181
1614933590000|2021-03-05 08:39:50|10255|10245|10255|10245|10255|10245|10255|10245|394
1614933600000|2021-03-05 08:40:00|10250|10240|10250|10240|10255|10245|10245|10240|491
1614933630000|2021-03-05 08:40:30|10245|10235|10245|10235|10245|10235|10240|10235|1320
1614933640000|2021-03-05 08:40:40|10250|10240|10245|10235|10250|10240|10245|10235|0
1614933660000|2021-03-05 08:41:00|10240|10240|10240|10235|10240|10240|10240|10235|103
1614933680000|2021-03-05 08:41:20|10245|10240|10245|10235|10245|10240|10240|10235|263
1614933690000|2021-03-05 08:41:30|10250|10240|10250|10240|10250|10245|10245|10240|116
1614933700000|2021-03-05 08:41:40|10245|10245|10250|10240|10250|10245|10245|10240|56
1614933710000|2021-03-05 08:41:50|10245||10250||10250||10245||0
1614933720000|2021-03-05 08:42:00|10255|10245|10255|10245|10255|10250|10250|10245|224
1614933730000|2021-03-05 08:42:10||10250||10245||10250||10245|0
1614933740000|2021-03-05 08:42:20|10250|10250|10250|10245|10255|10250|10250|10245|252
1614933750000|2021-03-05 08:42:30|10255|10250|10260|10250|10260|10250|10250|10250|90
1614933760000|2021-03-05 08:42:40|10255|10255|10260|10250|10260|10255|10255|10250|25
1614933770000|2021-03-05 08:42:50|10255|10245|10250|10245|10255|10245|10250|10245|84
1614933790000|2021-03-05 08:43:10|10245|10240|10255|10250|10255|10250|10245|10240|1121
1614933800000|2021-03-05 08:43:20|10250|10245|10255|10245|10255|10245|10250|10245|50
1614933810000|2021-03-05 08:43:30|10250||10255||10255||10250||0
1614933820000|2021-03-05 08:43:40|10260|10250|10265|10255|10265|10255|10260|10250|142
1614933830000|2021-03-05 08:43:50|10260||10265||10265||10260||0
1614933850000|2021-03-05 08:44:10||10260||10260||10260||10260|0
1614933860000|2021-03-05 08:44:20|10270|10265|10270|10265|10270|10265|10270|10265|20
1614933870000|2021-03-05 08:44:30|10275|10270|10275|10265|10275|10270|10270|10265|160
1614933880000|2021-03-05 08:44:40|10280|10270|10285|10275|10285|10275|10280|10270|0
1614933890000|2021-03-05 08:44:50|10290|10280|10290|10280|10290|10280|10290|10280|0
1614933900000|2021-03-05 08:45:00|10285|10275|10290|10280|10290|10280|10280|10275|759
1614933910000|2021-03-05 08:45:10|10285|10275|10285|10275|10285|10275|10285|10275|0
1614933930000|2021-03-05 08:45:30|10280|10270|10290|10280|10290|10280|10275|10270|675
1614933940000|2021-03-05 08:45:40||10285||10280||10285||10275|100
1614933960000|2021-03-05 08:46:00|10285|10275|10285|10275|10285|10275|10270|10265|921
1614933970000|2021-03-05 08:46:10|10280|10270|10280|10270|10280|10270|10280|10270|0
1614933980000|2021-03-05 08:46:20||10275||10270||10275||10270|0
1614933990000|2021-03-05 08:46:30|10285|10275|10285|10275|10285|10275|10285|10275|0
1614934020000|2021-03-05 08:47:00|10290|10280|10290|10280|10295|10285|10285|10280|260
1614934040000|2021-03-05 08:47:20|10285|10275|10290|10275|10290|10275|10280|10270|461
1614934050000|2021-03-05 08:47:30||10280||10280||10280||10280|0
1614934060000|2021-03-05 08:47:40|10295|10285|10295|10285|10295|10285|10295|10285|0
1614934070000|2021-03-05 08:47:50|10300||10295||10300||10295||0
1614934090000|2021-03-05 08:48:10|10300|10290|10300|10295|10305|10295|10295|10290|386
1614934100000|2021-03-05 08:48:20|10305||10300||10305||10300||0
1614934110000|2021-03-05 08:48:30|10295|10290|10295|10290|10300|10290|10295|10285|373
1614934130000|2021-03-05 08:48:50|10300|10295|10300|10290|10300|10295|10300|10290|30
1614934150000|2021-03-05 08:49:10|10295|10285|10290|10285|10295|10290|10290|10285|284
1614934170000|2021-03-05 08:49:30|10295|10290|10300|10285|10300|10290|10295|10285|98
1614934180000|2021-03-05 08:49:40|10295|10290|10295|10290|10300|10290|10295|10290|0
1614934200000|2021-03-05 08:50:00|10290|10285|10290|10275|10295|10290|10285|10275|251
1614934220000|2021-03-05 08:50:20|10285|10280|10285|10275|10285|10280|10285|10275|50
1614934230000|2021-03-05 08:50:30|10290|10280|10290|10280|10290|10285|10285|10280|506
1614934260000|2021-03-05 08:51:00|10295|10285|10295|10285|10295|10290|10290|10285|308
1614934270000|2021-03-05 08:51:10|10290|10290|10300|10295|10305|10295|10290|10290|270
1614934290000|2021-03-05 08:51:30|10305|10300|10310|10300|10310|10300|10305|10300|148
1614934300000|2021-03-05 08:51:40||10305||10305||10305||10305|7
1614934310000|2021-03-05 08:51:50|10315|10310|10320|10315|10325|10315|10315|10310|52
1614934320000|2021-03-05 08:52:00||10310||10315||10315||10310|0
1614934330000|2021-03-05 08:52:10|10325|10320|10330|10325|10335|10325|10325|10315|136
1614934340000|2021-03-05 08:52:20|10325|10320|10330|10320|10330|10320|10325|10320|40
1614934400000|2021-03-05 08:53:20|10325|10315|10325|10315|10325|10315|10325|10315|212
1614934430000|2021-03-05 08:53:50|10320|10320|10325|10320|10330|10320|10320|10315|910
1614934450000|2021-03-05 08:54:10||10315||10315||10315||10315|112
1614934470000|2021-03-05 08:54:30|10330|10320|10330|10320|10330|10320|10330|10315|292
1614934480000|2021-03-05 08:54:40|10325|10315|10310|10305|10325|10315|10310|10305|159
1614934490000|2021-03-05 08:54:50|10305|10300|10310|10300|10310|10300|10305|10295|52
1614934500000|2021-03-05 08:55:00|10305|10295|10305|10300|10310|10305|10300|10295|294
1614934510000|2021-03-05 08:55:10||10295||10295||10300||10295|0
1614934520000|2021-03-05 08:55:20||10300||10300||10300||10295|0
1614934530000|2021-03-05 08:55:30|10300|10295|10300|10295|10300|10295|10300|10295|19
1614934550000|2021-03-05 08:55:50|10305|10300|10305|10295|10305|10300|10305|10295|80
1614934560000|2021-03-05 08:56:00|10310|10300|10310|10300|10310|10300|10310|10300|4
1614934590000|2021-03-05 08:56:30|10315|10305|10310|10300|10315|10310|10310|10300|284
1614934600000|2021-03-05 08:56:40|10315|10305|10315|10305|10315|10305|10310|10305|0
1614934610000|2021-03-05 08:56:50|10310|10300|10315|10305|10315|10305|10310|10300|75
1614934630000|2021-03-05 08:57:10|10320|10310|10320|10315|10320|10315|10315|10310|32
1614934660000|2021-03-05 08:57:40|10315|10310|10315|10305|10315|10310|10315|10305|3
1614934680000|2021-03-05 08:58:00|10320|10310|10315|10305|10320|10310|10310|10305|123
1614934700000|2021-03-05 08:58:20|10310|10300|10305|10295|10310|10300|10300|10295|133
1614934720000|2021-03-05 08:58:40|10300||10300||10305||10300||0
1614934730000|2021-03-05 08:58:50|10295|10290|10295|10290|10300|10290|10295|10290|258
1614934740000|2021-03-05 08:59:00|10300|10295|10295|10290|10300|10295|10295|10290|141
1614934750000|2021-03-05 08:59:10|10300||10295||10300||10295||0
1614934760000|2021-03-05 08:59:20|10300||10300||10300||10295||0
1614934770000|2021-03-05 08:59:30|10305|10295|10305|10295|10305|10295|10305|10295|0
1614934780000|2021-03-05 08:59:40||10300||10295||10300||10295|0
1614934790000|2021-03-05 08:59:50||10300||10300||10300||10300|0
1614934800000|2021-03-05 09:00:00|10300|10295|10305|10295|10305|10300|10300|10295|105
1614934810000|2021-03-05 09:00:10|10310|10300|10310|10300|10310|10305|10305|10300|108
1614934820000|2021-03-05 09:00:20||10305||10305||10305||10305|0
1614934830000|2021-03-05 09:00:30|10315|10310|10315|10310|10320|10310|10315|10310|102
1614934840000|2021-03-05 09:00:40|10310|10305|10320|10310|10320|10315|10310|10305|498
1614934850000|2021-03-05 09:00:50|10325|10315|10330|10325|10330|10325|10325|10310|217
1614934870000|2021-03-05 09:01:10|10335|10330|10335|10330|10335|10330|10335|10325|211
1614934890000|2021-03-05 09:01:30|10340|10335|10340|10330|10345|10335|10335|10330|211
1614934900000|2021-03-05 09:01:40|10355|10350|10375|10365|10375|10365|10350|10335|15557
1614934910000|2021-03-05 09:01:50|10370|10360|10380|10365|10380|10370|10365|10360|777
1614934920000|2021-03-05 09:02:00|10385|10370|10385|10375|10400|10390|10375|10370|1570
1614934930000|2021-03-05 09:02:10|10380|10370|10385|10375|10385|10375|10375|10370|846
1614934950000|2021-03-05 09:02:30|10390|10380|10385|10375|10390|10380|10380|10375|67
1614934960000|2021-03-05 09:02:40|10390|10380|10395|10385|10395|10390|10380|10375|2214
1614934970000|2021-03-05 09:02:50|10390|10380|10395|10385|10395|10385|10390|10380|0
1614934980000|2021-03-05 09:03:00|10400|10390|10395|10385|10400|10390|10395|10385|0
1614935000000|2021-03-05 09:03:20|10400|10390|10400|10395|10405|10395|10400|10390|552
1614935010000|2021-03-05 09:03:30|10405|10400|10405|10400|10405|10400|10400|10395|1452
1614935020000|2021-03-05 09:03:40|10410|10405|10430|10420|10430|10425|10410|10405|11819
1614935030000|2021-03-05 09:03:50|10440|10425|10430|10425|10440|10430|10425|10420|2152
1614935040000|2021-03-05 09:04:00|10425|10420|10410|10400|10430|10425|10410|10400|3528
1614935050000|2021-03-05 09:04:10|10405|10405|10425|10415|10430|10420|10405|10405|2097
1614935060000|2021-03-05 09:04:20|10430|10420|10430|10425|10435|10425|10430|10420|102
1614935070000|2021-03-05 09:04:30|10435|10430|10450|10440|10450|10440|10435|10430|450
1614935080000|2021-03-05 09:04:40||10445||10445||10445||10445|0
1614935090000|2021-03-05 09:04:50|10445|10440|10445|10430|10450|10440|10440|10430|1345
1614935100000|2021-03-05 09:05:00|10450|10435|10450|10445|10450|10445|10450|10435|18
1614935110000|2021-03-05 09:05:10|10445|10440|10435|10420|10445|10440|10430|10420|744
1614935120000|2021-03-05 09:05:20|10420|10415|10445|10430|10445|10430|10420|10415|2502
1614935130000|2021-03-05 09:05:30|10450|10435|10450|10445|10455|10445|10450|10435|635
1614935140000|2021-03-05 09:05:40|10455|10450|10455|10450|10460|10455|10455|10445|1075
1614935150000|2021-03-05 09:05:50|10450|10445|10455|10450|10455|10450|10450|10445|213
1614935160000|2021-03-05 09:06:00|10460|10455|10440|10430|10460|10455|10435|10430|2002
1614935170000|2021-03-05 09:06:10|10445|10435|10445|10435|10445|10440|10440|10430|177
1614935180000|2021-03-05 09:06:20|10440|10430|10440|10430|10440|10435|10435|10430|563
1614935190000|2021-03-05 09:06:30||10435||10435||10435||10435|0
1614935200000|2021-03-05 09:06:40|10445|10430|10450|10440|10450|10445|10445|10430|411
1614935210000|2021-03-05 09:06:50|10455|10445|10455|10450|10455|10450|10455|10445|86
1614935220000|2021-03-05 09:07:00|10460|10455|10465|10455|10470|10460|10460|10455|252
1614935230000|2021-03-05 09:07:10|10460|10450|10465|10455|10470|10460|10455|10450|446
1614935240000|2021-03-05 09:07:20|10470|10460|10470|10465|10475|10465|10470|10460|331
1614935250000|2021-03-05 09:07:30|10465|10460|10465|10450|10465|10460|10465|10450|59
1614935260000|2021-03-05 09:07:40|10460|10455|10450|10440|10460|10455|10450|10440|890
1614935270000|2021-03-05 09:07:50|10455|10445|10455|10445|10455|10450|10455|10440|741
1614935280000|2021-03-05 09:08:00|10450|10440|10450|10445|10455|10445|10450|10440|53
1614935290000|2021-03-05 09:08:10|10455|10450|10465|10455|10465|10455|10455|10450|116
1614935300000|2021-03-05 09:08:20|||||||||10
1614935310000|2021-03-05 09:08:30||10460||10460||10460||10455|0
1614935320000|2021-03-05 09:08:40|10470|10465|10465|10460|10470|10465|10465|10460|213
1614935330000|2021-03-05 09:08:50|10470|10465|10465|10460|10470|10465|10460|10450|863
1614935340000|2021-03-05 09:09:00|10460|10455|10460|10450|10460|10455|10460|10450|570
1614935350000|2021-03-05 09:09:10|10465|10455|10470|10460|10470|10465|10465|10455|1838
1614935360000|2021-03-05 09:09:20|10465|10455|10460|10450|10465|10455|10460|10450|316
1614935380000|2021-03-05 09:09:40|10455|10445|10455|10445|10455|10445|10450|10445|412
1614935390000|2021-03-05 09:09:50|10450|10440|10445|10440|10450|10440|10445|10440|490
1614935400000|2021-03-05 09:10:00|10440|10435|10445|10435|10445|10440|10440|10435|314
1614935410000|2021-03-05 09:10:10|10440|10430|10430|10420|10440|10430|10430|10420|420
1614935420000|2021-03-05 09:10:20|10435|10425|10435|10425|10435|10425|10435|10425|0
1614935430000|2021-03-05 09:10:30|10430|10420|10430|10420|10430|10420|10430|10420|160
1614935440000|2021-03-05 09:10:40|10425|10425|10430|10420|10430|10425|10425|10420|399
1614935450000|2021-03-05 09:10:50|10425|10415|10420|10415|10425|10415|10420|10415|287
1614935460000|2021-03-05 09:11:00|10425|10420|10430|10425|10430|10425|10425|10420|452
1614935470000|2021-03-05 09:11:10|10435|10420|10445|10435|10445|10435|10435|10420|346
1614935480000|2021-03-05 09:11:20|10440|10430|10435|10420|10445|10430|10435|10420|205
1614935490000|2021-03-05 09:11:30|10445|10430|10455|10435|10455|10435|10440|10420|7
1614935510000|2021-03-05 09:11:50|10445|10425|10440|10415|10455|10435|10440|10415|0
1614935520000|2021-03-05 09:12:00|10450|10425|10450|10430|10450|10430|10435|10415|0
1614935530000|2021-03-05 09:12:10|10445|10425|10435|10420|10445|10430|10435|10415|166
1614935540000|2021-03-05 09:12:20|10445|10430|10450|10430|10455|10435|10440|10420|395
1614935550000|2021-03-05 09:12:30|10445|10425|10445|10430|10455|10440|10445|10425|40
1614935560000|2021-03-05 09:12:40|10455|10425|10450|10435|10460|10445|10445|10425|526
1614935570000|2021-03-05 09:12:50|10470|10450|10470|10450|10470|10455|10455|10435|1
1614935580000|2021-03-05 09:13:00|10455|10440|10455|10440|10470|10450|10455|10435|54
1614935590000|2021-03-05 09:13:10|10470|10450|10460|10440|10470|10450|10460|10440|0
1614935600000|2021-03-05 09:13:20|10470|10445|10475|10450|10475|10455|10470|10440|69
1614935610000|2021-03-05 09:13:30|10465|10440|10450|10430|10470|10450|10445|10425|328
1614935620000|2021-03-05 09:13:40|10460|10440|10455|10440|10465|10445|10450|10430|1
1614935630000|2021-03-05 09:13:50|10465|10445|10455|10440|10465|10450|10455|10435|19
1614935640000|2021-03-05 09:14:00|10465|10450|10455|10430|10465|10450|10450|10430|12
1614935650000|2021-03-05 09:14:10|10465|10440|10450|10430|10465|10440|10450|10430|0
1614935660000|2021-03-05 09:14:20|10460|10440|10460|10440|10460|10440|10440|10420|448
1614935670000|2021-03-05 09:14:30|10455|10435|10470|10450|10470|10455|10455|10435|592
1614935680000|2021-03-05 09:14:40|10475|10440|10465|10450|10475|10450|10455|10440|56
1614935690000|2021-03-05 09:14:50|10455|10440|10465|10445|10470|10455|10455|10435|509
1614935700000|2021-03-05 09:15:00|10455|10435|10455|10440|10465|10450|10455|10435|4
1614935710000|2021-03-05 09:15:10|10465|10450|10465|10450|10465|10450|10455|10440|179
1614935730000|2021-03-05 09:15:30|10455|10440|10455|10440|10465|10445|10455|10435|0
1614935740000|2021-03-05 09:15:40|10465|10450|10470|10450|10475|10455|10460|10440|1021
1614935750000|2021-03-05 09:15:50|10460|10440|10465|10450|10465|10450|10455|10435|130
1614935760000|2021-03-05 09:16:00|10455|10440|10455|10435|10455|10440|10455|10435|0
1614935770000|2021-03-05 09:16:10|10465|10445|10450|10435|10465|10450|10450|10435|0
1614935810000|2021-03-05 09:16:50|10445|10430|10455|10440|10455|10440|10445|10430|66
1614935820000|2021-03-05 09:17:00|10445|10435|10445|10425|10445|10435|10445|10425|212
1614935850000|2021-03-05 09:17:30|10455|10435|10425|10400|10455|10435|10425|10400|202
1614935860000|2021-03-05 09:17:40|10415||10415||10415||10415||274
1614935870000|2021-03-05 09:17:50|10430|10410|10420|10405|10430|10410|10415|10395|0
1614935880000|2021-03-05 09:18:00|10415|10400|10430|10410|10440|10420|10415|10400|812
1614935890000|2021-03-05 09:18:10|10440|10425|10445|10425|10445|10425|10435|10415|225
1614935920000|2021-03-05 09:18:40|10440|10415|10440|10420|10440|10425|10425|10405|103
1614935930000|2021-03-05 09:18:50||10425||10425||10425||10425|0
1614935940000|2021-03-05 09:19:00|10435|10415|10430|10410|10435|10415|10425|10410|89
1614935950000|2021-03-05 09:19:10|10425|10405|10435|10415|10435|10415|10425|10405|0
1614935960000|2021-03-05 09:19:20|10425|10405|10435|10415|10435|10420|10425|10405|0
1614935970000|2021-03-05 09:19:30|10420|10405|10420|10405|10420|10405|10420|10405|0
1614935980000|2021-03-05 09:19:40|10430|10415|10420|10405|10435|10415|10420|10405|149
1614935990000|2021-03-05 09:19:50|10415|10400|10420|10400|10425|10410|10410|10390|161
1614936000000|2021-03-05 09:20:00|10415|10390|10420|10400|10425|10405|10410|10390|0
1614936030000|2021-03-05 09:20:30|10410|10390|10395|10380|10410|10390|10395|10380|53
1614936050000|2021-03-05 09:20:50|10405|10390|10410|10395|10415|10395|10400|10385|255
1614936070000|2021-03-05 09:21:10|10400|10385|10410|10395|10410|10395|10400|10380|79
1614936080000|2021-03-05 09:21:20|10400|10385|10410|10395|10415|10395|10400|10385|168
1614936090000|2021-03-05 09:21:30|10415|10385|10405|10385|10415|10385|10405|10385|0
1614936100000|2021-03-05 09:21:40|10415|10395|10400|10385|10415|10395|10400|10385|0
1614936110000|2021-03-05 09:21:50|10410|10395|10415|10400|10415|10400|10400|10385|146
1614936120000|2021-03-05 09:22:00|10405|10385|10410|10395|10425|10405|10405|10385|100
1614936140000|2021-03-05 09:22:20|10420|10405|10425|10405|10435|10415|10420|10405|267
1614936150000|2021-03-05 09:22:30|10430|10415|10430|10415|10430|10415|10420|10405|0
1614936160000|2021-03-05 09:22:40|10420|10405|10435|10415|10435|10415|10420|10405|0
1614936170000|2021-03-05 09:22:50|10420|10405|10420|10405|10420|10405|10420|10405|0
1614936180000|2021-03-05 09:23:00|10430|10415|10420|10400|10430|10415|10420|10400|0
1614936190000|2021-03-05 09:23:10|10410|10390|10405|10385|10410|10395|10400|10385|97
1614936200000|2021-03-05 09:23:20|10420|10390|10420|10400|10420|10400|10420|10390|0
1614936230000|2021-03-05 09:23:50|10410|10390|10410|10390|10415|10395|10400|10385|66
1614936240000|2021-03-05 09:24:00|10400|10380|10400|10385|10400|10385|10400|10380|0
1614936250000|2021-03-05 09:24:10|10410|10395|10420|10400|10420|10400|10410|10385|59
1614936260000|2021-03-05 09:24:20|10410|10390|10405|10385|10410|10390|10405|10385|0
1614936270000|2021-03-05 09:24:30|10415|10395|10400|10380|10415|10395|10400|10380|43
1614936280000|2021-03-05 09:24:40|10410|10390|10415|10390|10415|10395|10395|10380|352
1614936300000|2021-03-05 09:25:00|10405|10380|10405|10380|10405|10380|10405|10380|0
1614936310000|2021-03-05 09:25:10|10395|10375|10380|10360|10405|10385|10380|10360|762
1614936320000|2021-03-05 09:25:20|10390|10365|10380|10360|10390|10370|10380|10360|271
1614936330000|2021-03-05 09:25:30|10390|10370|10380|10360|10390|10370|10380|10360|0
1614936360000|2021-03-05 09:26:00|10390|10365|10390|10375|10390|10375|10390|10365|0
1614936370000|2021-03-05 09:26:10|10385|10365|10375|10360|10395|10375|10375|10360|155
1614936380000|2021-03-05 09:26:20|10370|10355|10375|10360|10380|10365|10365|10350|241
1614931210000|2021-03-05 08:00:10|10310|10295|10285|10255|10330|10305|10285|10255|6907
1614931220000|2021-03-05 08:00:20|10280|10265|10255|10225|10280|10265|10255|10220|661
1614931230000|2021-03-05 08:00:30|10245|10220|10240|10210|10245|10220|10230|10200|175
1614931240000|2021-03-05 08:00:40|10245|10215|10245|10220|10265|10230|10230|10210|779
1614931250000|2021-03-05 08:00:50|10240|10210|10215|10200|10240|10215|10215|10200|172
1614931260000|2021-03-05 08:01:00|10210|10195|10195|10175|10210|10195|10180|10165|327
1614931270000|2021-03-05 08:01:10|10200|10180|10235|10205|10235|10205|10200|10180|577
1614931280000|2021-03-05 08:01:20|10240|10210|10265|10225|10265|10225|10240|10210|144
1614931290000|2021-03-05 08:01:30|10270|10235|10275|10250|10285|10250|10265|10235|33
1614931300000|2021-03-05 08:01:40|10270|10255|10265|10240|10280|10255|10265|10235|198
1614931320000|2021-03-05 08:02:00|10275|10245|10275|10255|10280|10260|10250|10245|488
1614931330000|2021-03-05 08:02:10|10270|10250|10270|10255|10270|10255|10255|10245|430
1614931340000|2021-03-05 08:02:20|10265|10250|10265|10255|10265|10255|10265|10250|0
1614931350000|2021-03-05 08:02:30|10255|10250|10235|10210|10265|10250|10235|10210|1740
1614931360000|2021-03-05 08:02:40|10220|10220|10220|10210|10235|10225|10215|10205|519
1614931370000|2021-03-05 08:02:50|10215|10205|10190|10170|10220|10210|10190|10170|924
1614931380000|2021-03-05 08:03:00|10180|10175|10190|10175|10190|10180|10180|10175|109
1614931390000|2021-03-05 08:03:10|10180|10180|10190|10175|10190|10180|10180|10175|2
1614931400000|2021-03-05 08:03:20|10195|10180|10215|10205|10215|10205|10190|10175|730
1614931410000|2021-03-05 08:03:30|10220|10210|10255|10230|10255|10230|10220|10205|289
1614931450000|2021-03-05 08:04:10|10250|10225|10225|10205|10250|10230|10225|10205|443
1614931460000|2021-03-05 08:04:20||10210||10215||10215||10210|0
1614931470000|2021-03-05 08:04:30|10230|10220|10240|10220|10240|10225|10230|10215|248
1614931480000|2021-03-05 08:04:40|10235|10225|10235|10220|10235|10225|10235|10220|0
1614931490000|2021-03-05 08:04:50|10240|10225|10245|10225|10245|10225|10240|10225|190
1614931500000|2021-03-05 08:05:00|10250|10230|10245|10230|10255|10235|10235|10230|224
1614931510000|2021-03-05 08:05:10|10250|10235|10265|10250|10275|10250|10235|10230|537
1614931520000|2021-03-05 08:05:20|10270|10255|10275|10255|10285|10265|10260|10255|957
1614931530000|2021-03-05 08:05:30|10270|10260|10270|10255|10280|10265|10265|10255|790
1614931540000|2021-03-05 08:05:40|10275|10250|10250|10240|10275|10250|10250|10240|1216
1614931550000|2021-03-05 08:05:50|10245|10235|10225|10205|10245|10240|10225|10205|769
1614931560000|2021-03-05 08:06:00|10215||10215||10215||10215||42
1614931570000|2021-03-05 08:06:10|10220|10210|10250|10235|10255|10235|10220|10210|1211
1614931580000|2021-03-05 08:06:20|10245|10230|10235|10225|10245|10230|10235|10225|915
1614931590000|2021-03-05 08:06:30|10230|10220|10210|10200|10230|10220|10210|10200|285
1614931600000|2021-03-05 08:06:40|10215|10205|10220|10205|10220|10205|10205|10200|130
1614931610000|2021-03-05 08:06:50||10210||10210||10210||10210|0
1614931620000|2021-03-05 08:07:00|10215|10205|10210|10200|10215|10205|10200|10180|459
1614931630000|2021-03-05 08:07:10|10205|10195|10215|10200|10215|10205|10205|10185|747
1614931640000|2021-03-05 08:07:20|10210|10195|10215|10205|10215|10205|10200|10185|894
1614931650000|2021-03-05 08:07:30|10220|10210|10235|10215|10235|10225|10220|10210|369
1614931660000|2021-03-05 08:07:40||10210||10215||10220||10205|0
1614931670000|2021-03-05 08:07:50||10220||10220||10220||10220|0
1614931680000|2021-03-05 08:08:00|10230|10215|10230|10215|10230|10215|10230|10215|0
1614931700000|2021-03-05 08:08:20|10225|10210|10220|10205|10225|10210|10220|10200|265
1614931760000|2021-03-05 08:09:20|10225|10210|10230|10210|10230|10215|10225|10210|0
1614931770000|2021-03-05 08:09:30||10215||10220||10220||10215|0
1614931780000|2021-03-05 08:09:40|10235|10225|10240|10225|10240|10230|10230|10220|403
1614931790000|2021-03-05 08:09:50||10230||10230||10230||10230|0
1614931800000|2021-03-05 08:10:00|10235|10225|10215|10205|10235|10225|10215|10205|227
1614931810000|2021-03-05 08:10:10|10220|10210|10215|10205|10225|10215|10215|10205|338
1614931830000|2021-03-05 08:10:30|10210|10200|10205|10200|10215|10200|10205|10195|159
1614931840000|2021-03-05 08:10:40|10210|10205|10210|10200|10210|10205|10210|10200|108
1614931850000|2021-03-05 08:10:50||10205||10200||10205||10200|0
1614931860000|2021-03-05 08:11:00|10215|10205|10210|10200|10215|10205|10200|10190|1767
1614931870000|2021-03-05 08:11:10|10215|10205|10220|10205|10220|10205|10215|10205|97
1614931880000|2021-03-05 08:11:20|10225|10210|10220|10205|10230|10215|10215|10200|747
1614931890000|2021-03-05 08:11:30|10225|10210|10235|10220|10235|10225|10220|10210|179
1614931900000|2021-03-05 08:11:40|10240|10225|10235|10225|10240|10225|10235|10225|0
1614931910000|2021-03-05 08:11:50|10230|10220|10235|10220|10235|10220|10230|10220|120
1614931920000|2021-03-05 08:12:00|10230|10215|10225|10215|10230|10215|10225|10215|514
1614931930000|2021-03-05 08:12:10|10220|10210|10220|10210|10225|10220|10215|10210|403
1614931940000|2021-03-05 08:12:20|10215||10220||10220||10215||0
1614931950000|2021-03-05 08:12:30||10215||10210||10215||10210|388
1614931980000|2021-03-05 08:13:00|10215|10205|10215|10205|10220|10210|10215|10205|177
1614931990000|2021-03-05 08:13:10|10220|10210|10220|10210|10220|10210|10215|10205|38
1614932000000|2021-03-05 08:13:20|10225|10215|10230|10220|10230|10225|10220|10215|875
1614932010000|2021-03-05 08:13:30|10235|10225|10235|10220|10240|10225|10230|10220|21
1614932020000|2021-03-05 08:13:40||10225||10225||10225||10225|0
1614932030000|2021-03-05 08:13:50|10240|10230|10250|10235|10250|10235|10240|10230|168
1614932040000|2021-03-05 08:14:00||10240||10245||10245||10240|0
1614932050000|2021-03-05 08:14:10|10265|10240|10270|10255|10270|10260|10255|10240|2404
1614932060000|2021-03-05 08:14:20|10275|10260|10270|10260|10275|10265|10270|10260|50
1614932070000|2021-03-05 08:14:30|10265|10255|10270|10260|10270|10260|10265|10255|164
1614932090000|2021-03-05 08:14:50|10265|10255|10265|10255|10270|10260|10265|10255|132
1614932100000|2021-03-05 08:15:00|10260|10250|10270|10260|10275|10260|10260|10250|1497
1614932110000|2021-03-05 08:15:10|10265|10255|10275|10260|10275|10265|10255|10250|666
1614932120000|2021-03-05 08:15:20|10280|10265|10275|10265|10280|10265|10265|10260|60
1614932130000|2021-03-05 08:15:30|10265|10260|10270|10260|10275|10265|10265|10260|322
1614932140000|2021-03-05 08:15:40|10275|10265|10280|10270|10280|10270|10270|10265|507
1614932150000|2021-03-05 08:15:50|10275|10265|10275|10265|10280|10270|10270|10265|245
1614932170000|2021-03-05 08:16:10||10260||10260||10260||10260|0
1614932180000|2021-03-05 08:16:20|10270|10255|10265|10255|10270|10255|10265|10255|522
1614932190000|2021-03-05 08:16:30|10270|10260|10275|10260|10275|10260|10265|10255|407
1614932200000|2021-03-05 08:16:40|10280||10275||10280||10275||0
1614932210000|2021-03-05 08:16:50|10270|10265|10280|10270|10280|10270|10270|10265|10
1614932220000|2021-03-05 08:17:00|10285|10275|10275|10270|10285|10275|10275|10270|0
1614932230000|2021-03-05 08:17:10|10270|10265|10270|10260|10270|10265|10270|10260|295
1614932250000|2021-03-05 08:17:30||10265||10265||10265||10260|0
1614932260000|2021-03-05 08:17:40|10275|10270|10285|10270|10290|10280|10270|10265|391
1614932270000|2021-03-05 08:17:50||10275||10275||10275||10275|0
1614932280000|2021-03-05 08:18:00|10280|10270|10285|10275|10285|10275|10280|10270|50
1614932300000|2021-03-05 08:18:20|10290|10280|10290|10280|10290|10285|10285|10275|100
1614932310000|2021-03-05 08:18:30|10295||10290||10295||10290||0
1614932320000|2021-03-05 08:18:40|10285|10275|10290|10275|10290|10275|10275|10270|568
1614932330000|2021-03-05 08:18:50||10280||10275||10280||10275|0
1614932340000|2021-03-05 08:19:00|10285|10270|10275|10270|10285|10275|10275|10270|948
1614932350000|2021-03-05 08:19:10||10265||10265||10265||10265|50
1614932360000|2021-03-05 08:19:20|10280|10270|10275|10265|10280|10270|10275|10265|60
1614932390000|2021-03-05 08:19:50|10270|10270|10275|10265|10275|10270|10270|10265|471
1614932400000|2021-03-05 08:20:00|10270|10260|10270|10260|10270|10265|10260|10255|1235
1614932410000|2021-03-05 08:20:10|10265|10255|10270|10260|10270|10265|10265|10255|107
1614932430000|2021-03-05 08:20:30|10275|10265|10270|10260|10275|10265|10270|10260|0
1614932450000|2021-03-05 08:20:50|10275|10265|10275|10265|10280|10265|10275|10265|0
1614932460000|2021-03-05 08:21:00|10270|10260|10275|10265|10275|10265|10270|10260|0
1614932470000|2021-03-05 08:21:10|10270|10260|10270|10260|10270|10265|10265|10260|154
1614932480000|2021-03-05 08:21:20|10275|10265|10270|10260|10275|10265|10270|10260|0
1614932490000|2021-03-05 08:21:30|10275|10265|10290|10275|10290|10280|10275|10265|545
1614932500000|2021-03-05 08:21:40|10285|10270|10280|10270|10285|10270|10280|10270|0
1614932510000|2021-03-05 08:21:50|10275|10275|10285|10275|10290|10280|10275|10275|135
1614932520000|2021-03-05 08:22:00|10280|10270|10280|10270|10280|10270|10280|10270|227
1614932530000|2021-03-05 08:22:10|10275|10265|10275|10270|10275|10270|10270|10260|375
1614932540000|2021-03-05 08:22:20|10280|10275|10280|10270|10280|10275|10280|10270|155
1614932550000|2021-03-05 08:22:30|10285|10275|10295|10290|10305|10295|10285|10275|1023
1614932560000|2021-03-05 08:22:40|10300|10295|10305|10295|10305|10295|10295|10290|158
1614932570000|2021-03-05 08:22:50|10300|10300|10310|10300|10310|10300|10300|10295|266
1614932580000|2021-03-05 08:23:00|||||||||7
1614932590000|2021-03-05 08:23:10|10305||10305||10310||10305||24
1614932600000|2021-03-05 08:23:20|10310||10310||10310||10305||0
1614932610000|2021-03-05 08:23:30|10305|10295|10300|10295|10305|10295|10300|10295|498
1614932620000|2021-03-05 08:23:40|10295|10290|10290|10285|10295|10290|10290|10285|170
1614932640000|2021-03-05 08:24:00|10285|10280|10285|10280|10285|10280|10285|10275|532
1614932650000|2021-03-05 08:24:10|10280|10275|10275|10270|10285|10275|10275|10270|153
1614932660000|2021-03-05 08:24:20|10270|10265|10270|10260|10275|10265|10270|10260|230
1614932670000|2021-03-05 08:24:30|10265|10255|10265|10255|10265|10260|10260|10255|221
1614932680000|2021-03-05 08:24:40|10270|10260|10270|10260|10270|10260|10270|10260|0
1614932700000|2021-03-05 08:25:00|10265|10255|10265|10255|10270|10255|10265|10255|110
1614932710000|2021-03-05 08:25:10||10260||10255||10260||10255|200
1614932730000|2021-03-05 08:25:30||10260||10255||10260||10255|40
1614932740000|2021-03-05 08:25:40|10260|10260|10265|10255|10265|10260|10260|10255|316
1614932760000|2021-03-05 08:26:00|10260|10260|10265|10255|10265|10260|10260|10255|206
1614932770000|2021-03-05 08:26:10|10260||10265||10265||10260||0
1614932780000|2021-03-05 08:26:20|10270|10260|10265|10260|10270|10260|10265|10255|269
1614932790000|2021-03-05 08:26:30|10270||10270||10270||10265||0
1614932800000|2021-03-05 08:26:40||10265||10260||10265||10260|327
1614932810000|2021-03-05 08:26:50|10265||10270||10270||10265||0
1614932820000|2021-03-05 08:27:00|10265|10255|10265|10255|10270|10255|10255|10245|1407
1614932830000|2021-03-05 08:27:10|10270|10260|10265|10255|10270|10265|10265|10255|543
1614932840000|2021-03-05 08:27:20|10270||10270||10270||10270||0
1614932850000|2021-03-05 08:27:30|10265||10265||10265||10265||0
1614932860000|2021-03-05 08:27:40|10270|10260|10260|10255|10270|10260|10260|10255|279
1614932880000|2021-03-05 08:28:00|10265|10260|10260|10250|10265|10260|10255|10245|1106
1614932890000|2021-03-05 08:28:10||10255||10250||10255||10250|4
1614932900000|2021-03-05 08:28:20|10255||10255||10255||10255||0
1614932930000|2021-03-05 08:28:50|10260|10255|10255|10245|10260|10255|10255|10245|383
1614932940000|2021-03-05 08:29:00||10250||10245||10250||10245|232
1614932950000|2021-03-05 08:29:10|10260|10250|10280|10270|10280|10270|10260|10250|1259
1614932960000|2021-03-05 08:29:20|10285|10275|10280|10270|10285|10275|10280|10270|145
1614932970000|2021-03-05 08:29:30|10285|10275|10280|10270|10285|10275|10280|10270|164
1614932980000|2021-03-05 08:29:40|10275|10265|10270|10260|10275|10265|10270|10260|674
1614933000000|2021-03-05 08:30:00|10265|10255|10260|10250|10265|10255|10260|10250|381
1614933010000|2021-03-05 08:30:10|10255||10255||10255||10255||0
1614933020000|2021-03-05 08:30:20|10260|10255|10260|10250|10260|10255|10260|10250|100
1614933030000|2021-03-05 08:30:30|10255|10245|10255|10245|10255|10245|10255|10245|232
1614933040000|2021-03-05 08:30:40|10250|10240|10245|10235|10250|10240|10240|10235|367
1614933050000|2021-03-05 08:30:50|10240||10240||10240||10240||0
1614933060000|2021-03-05 08:31:00|10235|10230|10225|10215|10240|10230|10225|10215|471
1614933070000|2021-03-05 08:31:10||10210||10215||10215||10210|0
1614933080000|2021-03-05 08:31:20|10220|10220|10220|10210|10220|10220|10220|10210|100
1614933090000|2021-03-05 08:31:30||10215||10210||10215||10210|176
1614933100000|2021-03-05 08:31:40|10215|10205|10205|10195|10215|10205|10205|10195|315
1614933110000|2021-03-05 08:31:50|10210|10200|10225|10215|10225|10215|10210|10200|176
1614933120000|2021-03-05 08:32:00|10220|10210|10215|10205|10220|10210|10210|10205|131
1614933130000|2021-03-05 08:32:10|10210||10215||10215||10210||0
1614933140000|2021-03-05 08:32:20|10210|10200|10210|10200|10210|10205|10210|10200|213
1614933150000|2021-03-05 08:32:30|10205|10205|10210|10205|10210|10205|10205|10195|273
1614933160000|2021-03-05 08:32:40|10215|10200|10215|10205|10215|10205|10215|10200|108
1614933170000|2021-03-05 08:32:50|10220|10210|10220|10210|10220|10215|10220|10210|395
1614933180000|2021-03-05 08:33:00|10215||10215||10215||10215||0
1614933190000|2021-03-05 08:33:10|10220|10215|10220|10215|10225|10215|10220|10210|111
1614933200000|2021-03-05 08:33:20|10215|10210|10210|10200|10215|10210|10210|10200|169
1614933210000|2021-03-05 08:33:30|10215|10205|10210|10200|10215|10205|10205|10200|46
1614933230000|2021-03-05 08:33:50|10205|10195|10205|10195|10205|10200|10200|10195|222
1614933240000|2021-03-05 08:34:00|10210|10200|10220|10210|10220|10210|10210|10200|961
1614933260000|2021-03-05 08:34:20|10225|10215|10225|10215|10225|10215|10225|10215|0
1614933270000|2021-03-05 08:34:30|10220|10210|10220|10210|10220|10210|10220|10210|0
1614933280000|2021-03-05 08:34:40|10215||10220||10220||10215||93
1614933290000|2021-03-05 08:34:50|10225|10215|10235|10225|10235|10225|10225|10210|650
1614933300000|2021-03-05 08:35:00|10240||10230||10240||10230||0
1614933310000|2021-03-05 08:35:10|10235||10235||10235||10235||0
1614933350000|2021-03-05 08:35:50|10230|10220|10225|10215|10230|10220|10225|10215|179
1614933360000|2021-03-05 08:36:00|10230|10220|10230|10220|10230|10225|10225|10220|155
1614933370000|2021-03-05 08:36:10|10225|10215|10225|10220|10225|10220|10225|10215|488
1614933380000|2021-03-05 08:36:20|10230|10225|10225|10215|10230|10225|10225|10215|714
1614933390000|2021-03-05 08:36:30||10220||10215||10220||10215|0
1614933400000|2021-03-05 08:36:40||10220||10215||10220||10215|151
1614933410000|2021-03-05 08:36:50|10230|10220|10230|10220|10230|10220|10230|10220|54
1614933420000|2021-03-05 08:37:00|10225|10225|10230|10220|10230|10225|10225|10220|87
1614933440000|2021-03-05 08:37:20|10235|10225|10240|10225|10240|10225|10235|10225|419
1614933450000|2021-03-05 08:37:30|10235|10230|10240|10230|10240|10230|10235|10230|1
1614933460000|2021-03-05 08:37:40|10245|10235|10245|10240|10250|10240|10245|10235|128
1614933470000|2021-03-05 08:37:50|10250|10245|10255|10240|10255|10245|10250|10240|152
1614933500000|2021-03-05 08:38:20|10250||10250||10250||10245||0
1614933510000|2021-03-05 08:38:30|10245||10250||10250||10245||0
1614933530000|2021-03-05 08:38:50|10245|10235|10250|10245|10255|10245|10245|10235|739
1614933540000|2021-03-05 08:39:00|10255|10250|10265|10255|10265|10255|10255|10250|52
1614933550000|2021-03-05 08:39:10|10260||10265||10265||10260||0
1614933560000|2021-03-05 08:39:20|10260||10260||10265||10260||0
1614933570000|2021-03-05 08:39:30|10265||10260||10265||10260||0
1614933580000|2021-03-05 08:39:40|10255|10250|10260|10250|10265|10255|10255|10250|181
1614933590000|2021-03-05 08:39:50|10255|10245|10255|10245|10255|10245|10255|10245|394
1614933600000|2021-03-05 08:40:00|10250|10240|10250|10240|10255|10245|10245|10240|491
1614933630000|2021-03-05 08:40:30|10245|10235|10245|10235|10245|10235|10240|10235|1320
1614933640000|2021-03-05 08:40:40|10250|10240|10245|10235|10250|10240|10245|10235|0
1614933660000|2021-03-05 08:41:00|10240|10240|10240|10235|10240|10240|10240|10235|103
1614933680000|2021-03-05 08:41:20|10245|10240|10245|10235|10245|10240|10240|10235|263
1614933690000|2021-03-05 08:41:30|10250|10240|10250|10240|10250|10245|10245|10240|116
1614933700000|2021-03-05 08:41:40|10245|10245|10250|10240|10250|10245|10245|10240|56
1614933710000|2021-03-05 08:41:50|10245||10250||10250||10245||0
1614933720000|2021-03-05 08:42:00|10255|10245|10255|10245|10255|10250|10250|10245|224
1614933730000|2021-03-05 08:42:10||10250||10245||10250||10245|0
1614933740000|2021-03-05 08:42:20|10250|10250|10250|10245|10255|10250|10250|10245|252
1614933750000|2021-03-05 08:42:30|10255|10250|10260|10250|10260|10250|10250|10250|90
1614933760000|2021-03-05 08:42:40|10255|10255|10260|10250|10260|10255|10255|10250|25
1614933770000|2021-03-05 08:42:50|10255|10245|10250|10245|10255|10245|10250|10245|84
1614933790000|2021-03-05 08:43:10|10245|10240|10255|10250|10255|10250|10245|10240|1121
1614933800000|2021-03-05 08:43:20|10250|10245|10255|10245|10255|10245|10250|10245|50
1614933810000|2021-03-05 08:43:30|10250||10255||10255||10250||0
1614933820000|2021-03-05 08:43:40|10260|10250|10265|10255|10265|10255|10260|10250|142
1614933830000|2021-03-05 08:43:50|10260||10265||10265||10260||0
1614933850000|2021-03-05 08:44:10||10260||10260||10260||10260|0
1614933860000|2021-03-05 08:44:20|10270|10265|10270|10265|10270|10265|10270|10265|20
1614933870000|2021-03-05 08:44:30|10275|10270|10275|10265|10275|10270|10270|10265|160
1614933880000|2021-03-05 08:44:40|10280|10270|10285|10275|10285|10275|10280|10270|0
1614933890000|2021-03-05 08:44:50|10290|10280|10290|10280|10290|10280|10290|10280|0
1614933900000|2021-03-05 08:45:00|10285|10275|10290|10280|10290|10280|10280|10275|759
1614933910000|2021-03-05 08:45:10|10285|10275|10285|10275|10285|10275|10285|10275|0
1614933930000|2021-03-05 08:45:30|10280|10270|10290|10280|10290|10280|10275|10270|675
1614933940000|2021-03-05 08:45:40||10285||10280||10285||10275|100
1614933960000|2021-03-05 08:46:00|10285|10275|10285|10275|10285|10275|10270|10265|921
1614933970000|2021-03-05 08:46:10|10280|10270|10280|10270|10280|10270|10280|10270|0
1614933980000|2021-03-05 08:46:20||10275||10270||10275||10270|0
1614933990000|2021-03-05 08:46:30|10285|10275|10285|10275|10285|10275|10285|10275|0
1614934020000|2021-03-05 08:47:00|10290|10280|10290|10280|10295|10285|10285|10280|260
1614934040000|2021-03-05 08:47:20|10285|10275|10290|10275|10290|10275|10280|10270|461
1614934050000|2021-03-05 08:47:30||10280||10280||10280||10280|0
1614934060000|2021-03-05 08:47:40|10295|10285|10295|10285|10295|10285|10295|10285|0
1614934070000|2021-03-05 08:47:50|10300||10295||10300||10295||0
1614934090000|2021-03-05 08:48:10|10300|10290|10300|10295|10305|10295|10295|10290|386
1614934100000|2021-03-05 08:48:20|10305||10300||10305||10300||0
1614934110000|2021-03-05 08:48:30|10295|10290|10295|10290|10300|10290|10295|10285|373
1614934130000|2021-03-05 08:48:50|10300|10295|10300|10290|10300|10295|10300|10290|30
1614934150000|2021-03-05 08:49:10|10295|10285|10290|10285|10295|10290|10290|10285|284
1614934170000|2021-03-05 08:49:30|10295|10290|10300|10285|10300|10290|10295|10285|98
1614934180000|2021-03-05 08:49:40|10295|10290|10295|10290|10300|10290|10295|10290|0
1614934200000|2021-03-05 08:50:00|10290|10285|10290|10275|10295|10290|10285|10275|251
1614934220000|2021-03-05 08:50:20|10285|10280|10285|10275|10285|10280|10285|10275|50
1614934230000|2021-03-05 08:50:30|10290|10280|10290|10280|10290|10285|10285|10280|506
1614934260000|2021-03-05 08:51:00|10295|10285|10295|10285|10295|10290|10290|10285|308
1614934270000|2021-03-05 08:51:10|10290|10290|10300|10295|10305|10295|10290|10290|270
1614934290000|2021-03-05 08:51:30|10305|10300|10310|10300|10310|10300|10305|10300|148
1614934300000|2021-03-05 08:51:40||10305||10305||10305||10305|7
1614934310000|2021-03-05 08:51:50|10315|10310|10320|10315|10325|10315|10315|10310|52
1614934320000|2021-03-05 08:52:00||10310||10315||10315||10310|0
1614934330000|2021-03-05 08:52:10|10325|10320|10330|10325|10335|10325|10325|10315|136
1614934340000|2021-03-05 08:52:20|10325|10320|10330|10320|10330|10320|10325|10320|40
1614934400000|2021-03-05 08:53:20|10325|10315|10325|10315|10325|10315|10325|10315|212
1614934430000|2021-03-05 08:53:50|10320|10320|10325|10320|10330|10320|10320|10315|910
1614934450000|2021-03-05 08:54:10||10315||10315||10315||10315|112
1614934470000|2021-03-05 08:54:30|10330|10320|10330|10320|10330|10320|10330|10315|292
1614934480000|2021-03-05 08:54:40|10325|10315|10310|10305|10325|10315|10310|10305|159
1614934490000|2021-03-05 08:54:50|10305|10300|10310|10300|10310|10300|10305|10295|52
1614934500000|2021-03-05 08:55:00|10305|10295|10305|10300|10310|10305|10300|10295|294
1614934510000|2021-03-05 08:55:10||10295||10295||10300||10295|0
1614934520000|2021-03-05 08:55:20||10300||10300||10300||10295|0
1614934530000|2021-03-05 08:55:30|10300|10295|10300|10295|10300|10295|10300|10295|19
1614934550000|2021-03-05 08:55:50|10305|10300|10305|10295|10305|10300|10305|10295|80
1614934560000|2021-03-05 08:56:00|10310|10300|10310|10300|10310|10300|10310|10300|4
1614934590000|2021-03-05 08:56:30|10315|10305|10310|10300|10315|10310|10310|10300|284
1614934600000|2021-03-05 08:56:40|10315|10305|10315|10305|10315|10305|10310|10305|0
1614934610000|2021-03-05 08:56:50|10310|10300|10315|10305|10315|10305|10310|10300|75
1614934630000|2021-03-05 08:57:10|10320|10310|10320|10315|10320|10315|10315|10310|32
1614934660000|2021-03-05 08:57:40|10315|10310|10315|10305|10315|10310|10315|10305|3
1614934680000|2021-03-05 08:58:00|10320|10310|10315|10305|10320|10310|10310|10305|123
1614934700000|2021-03-05 08:58:20|10310|10300|10305|10295|10310|10300|10300|10295|133
1614934720000|2021-03-05 08:58:40|10300||10300||10305||10300||0
1614934730000|2021-03-05 08:58:50|10295|10290|10295|10290|10300|10290|10295|10290|258
1614934740000|2021-03-05 08:59:00|10300|10295|10295|10290|10300|10295|10295|10290|141
1614934750000|2021-03-05 08:59:10|10300||10295||10300||10295||0
1614934760000|2021-03-05 08:59:20|10300||10300||10300||10295||0
1614934770000|2021-03-05 08:59:30|10305|10295|10305|10295|10305|10295|10305|10295|0
1614934780000|2021-03-05 08:59:40||10300||10295||10300||10295|0
1614934790000|2021-03-05 08:59:50||10300||10300||10300||10300|0
1614934800000|2021-03-05 09:00:00|10300|10295|10305|10295|10305|10300|10300|10295|105
1614934810000|2021-03-05 09:00:10|10310|10300|10310|10300|10310|10305|10305|10300|108
1614934820000|2021-03-05 09:00:20||10305||10305||10305||10305|0
1614934830000|2021-03-05 09:00:30|10315|10310|10315|10310|10320|10310|10315|10310|102
1614934840000|2021-03-05 09:00:40|10310|10305|10320|10310|10320|10315|10310|10305|498
1614934850000|2021-03-05 09:00:50|10325|10315|10330|10325|10330|10325|10325|10310|217
1614934870000|2021-03-05 09:01:10|10335|10330|10335|10330|10335|10330|10335|10325|211
1614934890000|2021-03-05 09:01:30|10340|10335|10340|10330|10345|10335|10335|10330|211
1614934900000|2021-03-05 09:01:40|10355|10350|10375|10365|10375|10365|10350|10335|15557
1614934910000|2021-03-05 09:01:50|10370|10360|10380|10365|10380|10370|10365|10360|777
1614934920000|2021-03-05 09:02:00|10385|10370|10385|10375|10400|10390|10375|10370|1570
1614934930000|2021-03-05 09:02:10|10380|10370|10385|10375|10385|10375|10375|10370|846
1614934950000|2021-03-05 09:02:30|10390|10380|10385|10375|10390|10380|10380|10375|67
1614934960000|2021-03-05 09:02:40|10390|10380|10395|10385|10395|10390|10380|10375|2214
1614934970000|2021-03-05 09:02:50|10390|10380|10395|10385|10395|10385|10390|10380|0
1614934980000|2021-03-05 09:03:00|10400|10390|10395|10385|10400|10390|10395|10385|0
1614935000000|2021-03-05 09:03:20|10400|10390|10400|10395|10405|10395|10400|10390|552
1614935010000|2021-03-05 09:03:30|10405|10400|10405|10400|10405|10400|10400|10395|1452
1614935020000|2021-03-05 09:03:40|10410|10405|10430|10420|10430|10425|10410|10405|11819
1614935030000|2021-03-05 09:03:50|10440|10425|10430|10425|10440|10430|10425|10420|2152
1614935040000|2021-03-05 09:04:00|10425|10420|10410|10400|10430|10425|10410|10400|3528
1614935050000|2021-03-05 09:04:10|10405|10405|10425|10415|10430|10420|10405|10405|2097
1614935060000|2021-03-05 09:04:20|10430|10420|10430|10425|10435|10425|10430|10420|102
1614935070000|2021-03-05 09:04:30|10435|10430|10450|10440|10450|10440|10435|10430|450
1614935080000|2021-03-05 09:04:40||10445||10445||10445||10445|0
1614935090000|2021-03-05 09:04:50|10445|10440|10445|10430|10450|10440|10440|10430|1345
1614935100000|2021-03-05 09:05:00|10450|10435|10450|10445|10450|10445|10450|10435|18
1614935110000|2021-03-05 09:05:10|10445|10440|10435|10420|10445|10440|10430|10420|744
1614935120000|2021-03-05 09:05:20|10420|10415|10445|10430|10445|10430|10420|10415|2502
1614935130000|2021-03-05 09:05:30|10450|10435|10450|10445|10455|10445|10450|10435|635
1614935140000|2021-03-05 09:05:40|10455|10450|10455|10450|10460|10455|10455|10445|1075
1614935150000|2021-03-05 09:05:50|10450|10445|10455|10450|10455|10450|10450|10445|213
1614935160000|2021-03-05 09:06:00|10460|10455|10440|10430|10460|10455|10435|10430|2002
1614935170000|2021-03-05 09:06:10|10445|10435|10445|10435|10445|10440|10440|10430|177
1614935180000|2021-03-05 09:06:20|10440|10430|10440|10430|10440|10435|10435|10430|563
1614935190000|2021-03-05 09:06:30||10435||10435||10435||10435|0
1614935200000|2021-03-05 09:06:40|10445|10430|10450|10440|10450|10445|10445|10430|411
1614935210000|2021-03-05 09:06:50|10455|10445|10455|10450|10455|10450|10455|10445|86
1614935220000|2021-03-05 09:07:00|10460|10455|10465|10455|10470|10460|10460|10455|252
1614935230000|2021-03-05 09:07:10|10460|10450|10465|10455|10470|10460|10455|10450|446
1614935240000|2021-03-05 09:07:20|10470|10460|10470|10465|10475|10465|10470|10460|331
1614935250000|2021-03-05 09:07:30|10465|10460|10465|10450|10465|10460|10465|10450|59
1614935260000|2021-03-05 09:07:40|10460|10455|10450|10440|10460|10455|10450|10440|890
1614935270000|2021-03-05 09:07:50|10455|10445|10455|10445|10455|10450|10455|10440|741
1614935280000|2021-03-05 09:08:00|10450|10440|10450|10445|10455|10445|10450|10440|53
1614935290000|2021-03-05 09:08:10|10455|10450|10465|10455|10465|10455|10455|10450|116
1614935300000|2021-03-05 09:08:20|||||||||10
1614935310000|2021-03-05 09:08:30||10460||10460||10460||10455|0
1614935320000|2021-03-05 09:08:40|10470|10465|10465|10460|10470|10465|10465|10460|213
1614935330000|2021-03-05 09:08:50|10470|10465|10465|10460|10470|10465|10460|10450|863
1614935340000|2021-03-05 09:09:00|10460|10455|10460|10450|10460|10455|10460|10450|570
1614935350000|2021-03-05 09:09:10|10465|10455|10470|10460|10470|10465|10465|10455|1838
1614935360000|2021-03-05 09:09:20|10465|10455|10460|10450|10465|10455|10460|10450|316
1614935380000|2021-03-05 09:09:40|10455|10445|10455|10445|10455|10445|10450|10445|412
1614935390000|2021-03-05 09:09:50|10450|10440|10445|10440|10450|10440|10445|10440|490
1614935400000|2021-03-05 09:10:00|10440|10435|10445|10435|10445|10440|10440|10435|314
1614935410000|2021-03-05 09:10:10|10440|10430|10430|10420|10440|10430|10430|10420|420
1614935420000|2021-03-05 09:10:20|10435|10425|10435|10425|10435|10425|10435|10425|0
1614935430000|2021-03-05 09:10:30|10430|10420|10430|10420|10430|10420|10430|10420|160
1614935440000|2021-03-05 09:10:40|10425|10425|10430|10420|10430|10425|10425|10420|399
1614935450000|2021-03-05 09:10:50|10425|10415|10420|10415|10425|10415|10420|10415|287
1614935460000|2021-03-05 09:11:00|10425|10420|10430|10425|10430|10425|10425|10420|452
1614935470000|2021-03-05 09:11:10|10435|10420|10445|10435|10445|10435|10435|10420|346
1614935480000|2021-03-05 09:11:20|10440|10430|10435|10420|10445|10430|10435|10420|205
1614935490000|2021-03-05 09:11:30|10445|10430|10455|10435|10455|10435|10440|10420|7
1614935510000|2021-03-05 09:11:50|10445|10425|10440|10415|10455|10435|10440|10415|0
1614935520000|2021-03-05 09:12:00|10450|10425|10450|10430|10450|10430|10435|10415|0
1614935530000|2021-03-05 09:12:10|10445|10425|10435|10420|10445|10430|10435|10415|166
1614935540000|2021-03-05 09:12:20|10445|10430|10450|10430|10455|10435|10440|10420|395
1614935550000|2021-03-05 09:12:30|10445|10425|10445|10430|10455|10440|10445|10425|40
1614935560000|2021-03-05 09:12:40|10455|10425|10450|10435|10460|10445|10445|10425|526
1614935570000|2021-03-05 09:12:50|10470|10450|10470|10450|10470|10455|10455|10435|1
1614935580000|2021-03-05 09:13:00|10455|10440|10455|10440|10470|10450|10455|10435|54
1614935590000|2021-03-05 09:13:10|10470|10450|10460|10440|10470|10450|10460|10440|0
1614935600000|2021-03-05 09:13:20|10470|10445|10475|10450|10475|10455|10470|10440|69
1614935610000|2021-03-05 09:13:30|10465|10440|10450|10430|10470|10450|10445|10425|328
1614935620000|2021-03-05 09:13:40|10460|10440|10455|10440|10465|10445|10450|10430|1
1614935630000|2021-03-05 09:13:50|10465|10445|10455|10440|10465|10450|10455|10435|19
1614935640000|2021-03-05 09:14:00|10465|10450|10455|10430|10465|10450|10450|10430|12
1614935650000|2021-03-05 09:14:10|10465|10440|10450|10430|10465|10440|10450|10430|0
1614935660000|2021-03-05 09:14:20|10460|10440|10460|10440|10460|10440|10440|10420|448
1614935670000|2021-03-05 09:14:30|10455|10435|10470|10450|10470|10455|10455|10435|592
1614935680000|2021-03-05 09:14:40|10475|10440|10465|10450|10475|10450|10455|10440|56
1614935690000|2021-03-05 09:14:50|10455|10440|10465|10445|10470|10455|10455|10435|509
1614935700000|2021-03-05 09:15:00|10455|10435|10455|10440|10465|10450|10455|10435|4
1614935710000|2021-03-05 09:15:10|10465|10450|10465|10450|10465|10450|10455|10440|179
1614935730000|2021-03-05 09:15:30|10455|10440|10455|10440|10465|10445|10455|10435|0
1614935740000|2021-03-05 09:15:40|10465|10450|10470|10450|10475|10455|10460|10440|1021
1614935750000|2021-03-05 09:15:50|10460|10440|10465|10450|10465|10450|10455|10435|130
1614935760000|2021-03-05 09:16:00|10455|10440|10455|10435|10455|10440|10455|10435|0
1614935770000|2021-03-05 09:16:10|10465|10445|10450|10435|10465|10450|10450|10435|0
1614935810000|2021-03-05 09:16:50|10445|10430|10455|10440|10455|10440|10445|10430|66
1614935820000|2021-03-05 09:17:00|10445|10435|10445|10425|10445|10435|10445|10425|212
1614935850000|2021-03-05 09:17:30|10455|10435|10425|10400|10455|10435|10425|10400|202
1614935860000|2021-03-05 09:17:40|10415||10415||10415||10415||274
1614935870000|2021-03-05 09:17:50|10430|10410|10420|10405|10430|10410|10415|10395|0
1614935880000|2021-03-05 09:18:00|10415|10400|10430|10410|10440|10420|10415|10400|812
1614935890000|2021-03-05 09:18:10|10440|10425|10445|10425|10445|10425|10435|10415|225
1614935920000|2021-03-05 09:18:40|10440|10415|10440|10420|10440|10425|10425|10405|103
1614935930000|2021-03-05 09:18:50||10425||10425||10425||10425|0
1614935940000|2021-03-05 09:19:00|10435|10415|10430|10410|10435|10415|10425|10410|89
1614935950000|2021-03-05 09:19:10|10425|10405|10435|10415|10435|10415|10425|10405|0
1614935960000|2021-03-05 09:19:20|10425|10405|10435|10415|10435|10420|10425|10405|0
1614935970000|2021-03-05 09:19:30|10420|10405|10420|10405|10420|10405|10420|10405|0
1614935980000|2021-03-05 09:19:40|10430|10415|10420|10405|10435|10415|10420|10405|149
1614935990000|2021-03-05 09:19:50|10415|10400|10420|10400|10425|10410|10410|10390|161
1614936000000|2021-03-05 09:20:00|10415|10390|10420|10400|10425|10405|10410|10390|0
1614936030000|2021-03-05 09:20:30|10410|10390|10395|10380|10410|10390|10395|10380|53
1614936050000|2021-03-05 09:20:50|10405|10390|10410|10395|10415|10395|10400|10385|255
1614936070000|2021-03-05 09:21:10|10400|10385|10410|10395|10410|10395|10400|10380|79
1614936080000|2021-03-05 09:21:20|10400|10385|10410|10395|10415|10395|10400|10385|168
1614936090000|2021-03-05 09:21:30|10415|10385|10405|10385|10415|10385|10405|10385|0
1614936100000|2021-03-05 09:21:40|10415|10395|10400|10385|10415|10395|10400|10385|0
1614936110000|2021-03-05 09:21:50|10410|10395|10415|10400|10415|10400|10400|10385|146
1614936120000|2021-03-05 09:22:00|10405|10385|10410|10395|10425|10405|10405|10385|100
1614936140000|2021-03-05 09:22:20|10420|10405|10425|10405|10435|10415|10420|10405|267
1614936150000|2021-03-05 09:22:30|10430|10415|10430|10415|10430|10415|10420|10405|0
1614936160000|2021-03-05 09:22:40|10420|10405|10435|10415|10435|10415|10420|10405|0
1614936170000|2021-03-05 09:22:50|10420|10405|10420|10405|10420|10405|10420|10405|0
1614936180000|2021-03-05 09:23:00|10430|10415|10420|10400|10430|10415|10420|10400|0
1614936190000|2021-03-05 09:23:10|10410|10390|10405|10385|10410|10395|10400|10385|97
1614936200000|2021-03-05 09:23:20|10420|10390|10420|10400|10420|10400|10420|10390|0
1614936230000|2021-03-05 09:23:50|10410|10390|10410|10390|10415|10395|10400|10385|66
1614936240000|2021-03-05 09:24:00|10400|10380|10400|10385|10400|10385|10400|10380|0
1614936250000|2021-03-05 09:24:10|10410|10395|10420|10400|10420|10400|10410|10385|59
1614936260000|2021-03-05 09:24:20|10410|10390|10405|10385|10410|10390|10405|10385|0
1614936270000|2021-03-05 09:24:30|10415|10395|10400|10380|10415|10395|10400|10380|43
1614936280000|2021-03-05 09:24:40|10410|10390|10415|10390|10415|10395|10395|10380|352
1614936300000|2021-03-05 09:25:00|10405|10380|10405|10380|10405|10380|10405|10380|0
1614936310000|2021-03-05 09:25:10|10395|10375|10380|10360|10405|10385|10380|10360|762
1614936320000|2021-03-05 09:25:20|10390|10365|10380|10360|10390|10370|10380|10360|271
1614936330000|2021-03-05 09:25:30|10390|10370|10380|10360|10390|10370|10380|10360|0
1614936360000|2021-03-05 09:26:00|10390|10365|10390|10375|10390|10375|10390|10365|0
1614936370000|2021-03-05 09:26:10|10385|10365|10375|10360|10395|10375|10375|10360|155
1614936380000|2021-03-05 09:26:20|10370|10355|10375|10360|10380|10365|10365|10350|241
1614936400000|2021-03-05 09:26:40|10370|10355|10365|10360|10370|10360|10360|10355|267
1614936420000|2021-03-05 09:27:00|10360|10355|10375|10360|10375|10365|10360|10355|1132
1614936430000|2021-03-05 09:27:10|10370||10370||10370||10365||0
1614936440000|2021-03-05 09:27:20|10365|10355|10355|10350|10365|10355|10355|10350|414
1614936450000|2021-03-05 09:27:30|10360|10355|10360|10350|10360|10355|10355|10350|25
1614936460000|2021-03-05 09:27:40|10365|10355|10365|10355|10365|10360|10360|10350|211
1614936470000|2021-03-05 09:27:50||10350||10350||10350||10350|0
1614936480000|2021-03-05 09:28:00|10360|10355|10360|10355|10360|10355|10360|10355|0
1614936490000|2021-03-05 09:28:10|10355|10350|10340|10330|10355|10350|10335|10330|1133
1614936500000|2021-03-05 09:28:20|10335|10325|10340|10330|10340|10330|10335|10325|118
1614936520000|2021-03-05 09:28:40|10345|10335|10345|10340|10345|10340|10340|10335|420
1614936530000|2021-03-05 09:28:50|10350|10335|10350|10340|10350|10345|10350|10335|318
1614936560000|2021-03-05 09:29:20|10345|10335|10350|10340|10350|10340|10345|10335|394
1614936590000|2021-03-05 09:29:50|10345|10335|10345|10340|10345|10340|10340|10335|717
1614936600000|2021-03-05 09:30:00|10350|10335|10340|10335|10350|10340|10340|10335|323
1614936610000|2021-03-05 09:30:10|10345|10330|10330|10325|10345|10330|10330|10325|249
1614936620000|2021-03-05 09:30:20|10335|10330|10335|10330|10340|10330|10335|10325|50
1614936630000|2021-03-05 09:30:30|10340||10340||10340||10335||0
1614936640000|2021-03-05 09:30:40|10345|10335|10340|10330|10345|10335|10340|10330|41
1614936660000|2021-03-05 09:31:00|10335|10325|10330|10325|10340|10325|10330|10325|176
1614936670000|2021-03-05 09:31:10|10335|10330|10340|10330|10340|10330|10335|10330|70
1614936680000|2021-03-05 09:31:20||10325||10330||10335||10325|50
1614936700000|2021-03-05 09:31:40|10345|10335|10345|10335|10350|10335|10345|10335|315
1614936710000|2021-03-05 09:31:50|10350|10340|10360|10350|10360|10350|10350|10340|759
1614936720000|2021-03-05 09:32:00|10355|10345|10350|10340|10355|10345|10350|10340|108
1614936730000|2021-03-05 09:32:10|10345||10345||10345||10345||0
1614936740000|2021-03-05 09:32:20|10340|10335|10340|10330|10345|10335|10340|10330|2
1614936750000|2021-03-05 09:32:30|10345|10335|10350|10335|10350|10340|10345|10335|75
1614936760000|2021-03-05 09:32:40|10345|10340|10350|10340|10350|10340|10345|10340|0
1614936770000|2021-03-05 09:32:50|10345|10335|10350|10340|10350|10340|10345|10335|294
1614936780000|2021-03-05 09:33:00|10345||10345||10350||10345||0
1614936790000|2021-03-05 09:33:10|10350|10335|10345|10340|10350|10340|10345|10335|138
1614936800000|2021-03-05 09:33:20|10350|10345|10345|10340|10350|10345|10345|10340|141
1614936810000|2021-03-05 09:33:30||10335||10340||10340||10335|55
1614936820000|2021-03-05 09:33:40|10350|10335|10350|10340|10350|10340|10345|10335|68
1614936840000|2021-03-05 09:34:00|10355|10345|10355|10345|10355|10345|10355|10345|0
1614936860000|2021-03-05 09:34:20|10360|10350|10360|10350|10360|10350|10360|10350|0
1614936880000|2021-03-05 09:34:40|10355|10345|10355|10350|10355|10350|10355|10345|0
1614936900000|2021-03-05 09:35:00|10360|10345|10365|10355|10370|10360|10360|10345|536
1614936910000|2021-03-05 09:35:10|10360|10350|10365|10355|10365|10355|10360|10350|364
1614936920000|2021-03-05 09:35:20|||||||||21
1614936930000|2021-03-05 09:35:30|10360|10350|10360|10350|10360|10350|10355|10350|61
1614936950000|2021-03-05 09:35:50|10355||10355||10360||10355||0
1614936960000|2021-03-05 09:36:00|10350|10345|10355|10345|10355|10350|10350|10345|214
1614936970000|2021-03-05 09:36:10|10350||10355||10355||10350||0
1614936980000|2021-03-05 09:36:20||10350||10350||10350||10350|0
1614936990000|2021-03-05 09:36:30|10360|10355|10360|10355|10365|10355|10360|10350|7
1614937000000|2021-03-05 09:36:40||10350||10355||10355||10350|0
1614937010000|2021-03-05 09:36:50|10365|10360|10365|10355|10365|10360|10365|10355|74
1614937020000|2021-03-05 09:37:00|10370|10360|10365|10355|10370|10360|10365|10355|0
1614937030000|2021-03-05 09:37:10|10370|10360|10370|10360|10370|10360|10370|10360|0
1614937040000|2021-03-05 09:37:20|10365|10355|10365|10360|10365|10360|10360|10355|139
1614937050000|2021-03-05 09:37:30|10370|10365|10370|10365|10370|10365|10370|10360|46
1614937080000|2021-03-05 09:38:00|10375|10370|10375|10370|10380|10370|10375|10370|158
1614937110000|2021-03-05 09:38:30|10380|10375|10385|10375|10390|10380|10380|10375|389
1614937120000|2021-03-05 09:38:40|10390|10380|10385|10375|10390|10380|10385|10375|0
1614937140000|2021-03-05 09:39:00||10380||10375||10380||10375|66
1614937160000|2021-03-05 09:39:20|10390|10380|10390|10380|10390|10385|10390|10380|107
1614937170000|2021-03-05 09:39:30|10395|10385|10395|10385|10395|10385|10395|10385|0
1614937180000|2021-03-05 09:39:40|10390||10390||10390||10390||350
1614937190000|2021-03-05 09:39:50|10385|10380|10385|10380|10385|10380|10385|10380|431
1614937200000|2021-03-05 09:40:00|10380|10375|10380|10370|10380|10375|10380|10370|69
1614937210000|2021-03-05 09:40:10|10375|10365|10375|10365|10375|10365|10370|10365|557
1614937240000|2021-03-05 09:40:40|10370|10360|10360|10355|10370|10360|10360|10355|286
1614937250000|2021-03-05 09:40:50|10365|10350|10360|10350|10365|10350|10355|10350|374
1614937290000|2021-03-05 09:41:30|10355||10355||10360||10355||109
1614937300000|2021-03-05 09:41:40|10360|10355|10360|10350|10360|10355|10360|10350|226
1614937310000|2021-03-05 09:41:50|10355||10360||10360||10355||0
1614937330000|2021-03-05 09:42:10|10355|10355|10370|10360|10370|10365|10355|10355|555
1614937350000|2021-03-05 09:42:30|10365|10355|10365|10350|10370|10355|10360|10350|57
1614937360000|2021-03-05 09:42:40|10360|10355|10365|10355|10365|10360|10360|10355|60
1614937380000|2021-03-05 09:43:00||10350||10355||10355||10350|0
1614937390000|2021-03-05 09:43:10|10370|10360|10370|10365|10370|10365|10370|10360|82
1614937400000|2021-03-05 09:43:20|10365|10360|10365|10360|10370|10360|10365|10355|163
1614937410000|2021-03-05 09:43:30|10370||10370||10370||10370||0
1614937440000|2021-03-05 09:44:00|10375|10365|10365|10360|10375|10365|10365|10355|154
1614937450000|2021-03-05 09:44:10|10370|10355|10375|10360|10375|10365|10370|10355|82
1614937460000|2021-03-05 09:44:20|10370||10370||10370||10370||0
1614937470000|2021-03-05 09:44:30|10375|10365|10375|10365|10375|10365|10375|10360|0
1614937480000|2021-03-05 09:44:40|10370|10370|10370|10365|10370|10370|10370|10365|0
1614937490000|2021-03-05 09:44:50|10375|10370|10375|10370|10375|10370|10375|10370|2
1614937510000|2021-03-05 09:45:10|10370|10365|10375|10370|10375|10370|10370|10365|38
1614937520000|2021-03-05 09:45:20|10380||10380||10380||10380||0
1614937530000|2021-03-05 09:45:30|10375||10380||10380||10375||0
1614937550000|2021-03-05 09:45:50||10375||10375||10375||10370|0
1614937560000|2021-03-05 09:46:00|10375|10370|10375|10370|10380|10370|10375|10370|114
1614937600000|2021-03-05 09:46:40|10370|10365|10365|10355|10375|10365|10365|10355|327
1614937610000|2021-03-05 09:46:50|10360|10350|10365|10355|10365|10355|10360|10350|82
1614937620000|2021-03-05 09:47:00|10360||10365||10365||10360||44
1614937630000|2021-03-05 09:47:10|10370|10360|10370|10360|10370|10365|10370|10360|334
1614937640000|2021-03-05 09:47:20|10365|10355|10365|10360|10365|10360|10360|10355|789
1614937650000|2021-03-05 09:47:30|10370|10365|10375|10365|10375|10365|10370|10365|0
1614937680000|2021-03-05 09:48:00||10370||10370||10370||10370|20
1614937690000|2021-03-05 09:48:10|10370|10365|10375|10365|10375|10370|10370|10365|276
1614937720000|2021-03-05 09:48:40|10370||10375||10375||10370||0
1614937730000|2021-03-05 09:48:50|10380|10370|10385|10375|10385|10375|10380|10370|633
1614937770000|2021-03-05 09:49:30|10380|10370|10390|10380|10390|10385|10380|10370|2134
1614937790000|2021-03-05 09:49:50|10385||10385||10385||10385||0
1614937800000|2021-03-05 09:50:00|10380|10375|10375|10370|10380|10375|10375|10370|1248
1614937810000|2021-03-05 09:50:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1614937820000|2021-03-05 09:50:20|10375|10370|10380|10375|10380|10375|10375|10370|335
1614937830000|2021-03-05 09:50:30|10385||10385||10385||10380||0
1614937880000|2021-03-05 09:51:20|10380||10380||10380||10380||0
1614937890000|2021-03-05 09:51:30|10385||10385||10385||10385||0
1614937910000|2021-03-05 09:51:50|10380||10380||10380||10380||0
1614937920000|2021-03-05 09:52:00|10385|10380|10385|10380|10390|10380|10385|10380|1
1614937950000|2021-03-05 09:52:30|10390|10385|10390|10385|10390|10385|10390|10380|154
1614937960000|2021-03-05 09:52:40|10385|10380|10390|10380|10390|10380|10385|10380|175
1614937970000|2021-03-05 09:52:50|10385||10390||10390||10385||0
1614938000000|2021-03-05 09:53:20||10385||10385||10385||10380|0
1614938040000|2021-03-05 09:54:00|10385|10380|10385|10380|10385|10380|10385|10380|349
1614938050000|2021-03-05 09:54:10|10390||10390||10390||10390||0
1614938060000|2021-03-05 09:54:20|10385|10385|10390|10380|10390|10385|10385|10380|50
1614938070000|2021-03-05 09:54:30||10385||10385||10385||10385|0
1614938090000|2021-03-05 09:54:50|10385|10380|10390|10385|10390|10385|10385|10380|146
1614938110000|2021-03-05 09:55:10|10385|10380|10390|10385|10390|10385|10385|10380|378
1614938130000|2021-03-05 09:55:30|10385|10380|10390|10385|10390|10385|10385|10380|275
1614938160000|2021-03-05 09:56:00|10385|10380|10385|10380|10390|10380|10385|10380|134
1614938180000|2021-03-05 09:56:20|||||||||50
1614938210000|2021-03-05 09:56:50|10380|10375|10385|10380|10385|10380|10380|10375|754
1614938220000|2021-03-05 09:57:00|10390|10385|10390|10380|10390|10385|10390|10380|433
1614938230000|2021-03-05 09:57:10||10385||10380||10385||10380|135
1614938240000|2021-03-05 09:57:20|10385||10390||10390||10385||0
1614938250000|2021-03-05 09:57:30|10385|10375|10385|10380|10390|10380|10380|10375|1072
1614938260000|2021-03-05 09:57:40|10380|10375|10385|10380|10385|10380|10380|10375|335
1614938270000|2021-03-05 09:57:50|10380|10375|10380|10375|10385|10380|10380|10375|164
1614938280000|2021-03-05 09:58:00|10385|10380|10385|10375|10385|10380|10385|10375|58
1614938300000|2021-03-05 09:58:20|10380|10370|10375|10370|10380|10370|10375|10370|1281
1614938310000|2021-03-05 09:58:30|10380||10375||10380||10375||0
1614938330000|2021-03-05 09:58:50|10380|10375|10380|10375|10380|10375|10375|10370|375
1614938340000|2021-03-05 09:59:00|10375|10370|10375|10370|10380|10375|10375|10370|183
1614938350000|2021-03-05 09:59:10|10380|10375|10380|10375|10380|10375|10380|10370|251
1614938400000|2021-03-05 10:00:00|10385|10380|10385|10380|10385|10380|10385|10375|117
1614938410000|2021-03-05 10:00:10||10375||10375||10375||10375|0
1614938430000|2021-03-05 10:00:30|10380|10380|10385|10375|10385|10380|10380|10375|56
1614938460000|2021-03-05 10:01:00||10380||10380||10380||10375|0
1614938470000|2021-03-05 10:01:10||10375||10380||10380||10375|199
1614938500000|2021-03-05 10:01:40|10380|10375|10380|10375|10380|10375|10380|10375|345
1614938520000|2021-03-05 10:02:00|10385|10380|10385|10380|10385|10380|10380|10375|794
1614938550000|2021-03-05 10:02:30|10390|10385|10395|10385|10395|10390|10390|10385|1027
1614938560000|2021-03-05 10:02:40|10390|10380|10390|10385|10395|10385|10390|10380|0
1614938570000|2021-03-05 10:02:50|10395||10395||10395||10395||0
1614938580000|2021-03-05 10:03:00|10390||10390||10390||10390||0
1614938610000|2021-03-05 10:03:30|10395|10390|10395|10390|10395|10390|10395|10390|132
1614938620000|2021-03-05 10:03:40|10400|10395|10395|10390|10400|10395|10395|10390|127
1614938630000|2021-03-05 10:03:50|10400||10395||10400||10395||0
1614938640000|2021-03-05 10:04:00|10400||10395||10400||10395||0
1614938720000|2021-03-05 10:05:20|10390|10385|10390|10385|10395|10390|10390|10380|788
1614938770000|2021-03-05 10:06:10|10385|10380|10390|10380|10390|10385|10385|10380|410
1614938790000|2021-03-05 10:06:30|10385||10390||10390||10385||0
1614938820000|2021-03-05 10:07:00||10385||10385||10385||10385|0
1614938870000|2021-03-05 10:07:50|10385|10380|10385|10380|10390|10380|10385|10380|49
1614938880000|2021-03-05 10:08:00|10390||10390||10390||10385||0
1614938890000|2021-03-05 10:08:10||10385||10385||10385||10380|0
1614938910000|2021-03-05 10:08:30|||||||||15
1614938980000|2021-03-05 10:09:40|10395|10390|10400|10390|10400|10395|10395|10385|1230
1614938990000|2021-03-05 10:09:50||10395||10395||10395||10395|0
1614939000000|2021-03-05 10:10:00|10405|10400|10410|10405|10415|10405|10405|10400|473
1614939010000|2021-03-05 10:10:10|10405|10400|10405|10395|10405|10400|10400|10395|728
1614939040000|2021-03-05 10:10:40|10400|10390|10395|10390|10400|10390|10390|10385|787
1614939050000|2021-03-05 10:10:50|||||||||10
1614939090000|2021-03-05 10:11:30|10390|10385|10390|10385|10395|10385|10390|10385|203
1614939100000|2021-03-05 10:11:40|10395|10390|10390|10385|10395|10390|10390|10385|127
1614939110000|2021-03-05 10:11:50|10395||10390||10395||10390||109
1614939140000|2021-03-05 10:12:20|10395|10390|10395|10390|10395|10390|10395|10390|0
1614939160000|2021-03-05 10:12:40|10400|10395|10400|10395|10405|10395|10400|10395|587
1614939170000|2021-03-05 10:12:50|10405|10400|10405|10395|10405|10400|10405|10395|116
1614939190000|2021-03-05 10:13:10|10400||10400||10400||10400||0
1614939230000|2021-03-05 10:13:50|10405|10400|10405|10400|10405|10400|10405|10400|29
1614939240000|2021-03-05 10:14:00|10400|10395|10395|10390|10405|10400|10395|10390|470
1614939250000|2021-03-05 10:14:10|10390|10385|10390|10385|10390|10390|10390|10385|282
1614939260000|2021-03-05 10:14:20|||||||||60
1614939270000|2021-03-05 10:14:30|10385|10380|10390|10380|10390|10380|10385|10380|521
1614939290000|2021-03-05 10:14:50||10385||10385||10385||10380|0
1614939300000|2021-03-05 10:15:00|10395|10390|10395|10390|10395|10390|10395|10390|58
1614939330000|2021-03-05 10:15:30|10390|10385|10390|10385|10395|10385|10390|10385|249
1614939340000|2021-03-05 10:15:40|10395|10390|10395|10385|10395|10390|10390|10385|955
1614939350000|2021-03-05 10:15:50||10390||10385||10390||10385|0
1614939360000|2021-03-05 10:16:00||10390||10390||10390||10390|0
1614939380000|2021-03-05 10:16:20|10390|10385|10395|10390|10395|10390|10390|10385|223
1614939410000|2021-03-05 10:16:50|10390|10385|10390|10385|10390|10385|10390|10385|251
1614939420000|2021-03-05 10:17:00|10385|10380|10390|10380|10390|10380|10385|10380|554
1614939450000|2021-03-05 10:17:30|10385||10385||10385||10385||0
1614939460000|2021-03-05 10:17:40|10390|10375|10385|10380|10390|10380|10380|10375|165
1614939470000|2021-03-05 10:17:50|10390|10385|10390|10385|10390|10385|10390|10385|365
1614939490000|2021-03-05 10:18:10|10395|10390|10395|10390|10395|10390|10395|10390|302
1614939500000|2021-03-05 10:18:20|10400|10395|10410|10400|10415|10410|10400|10395|1502
1614939510000|2021-03-05 10:18:30|10415|10405|10420|10410|10420|10410|10415|10400|411
1614939520000|2021-03-05 10:18:40|10425|10415|10420|10415|10425|10415|10420|10415|0
1614939530000|2021-03-05 10:18:50|10415|10410|10425|10415|10425|10415|10415|10405|153
1614939540000|2021-03-05 10:19:00||10420||10420||10420||10415|71
1614939550000|2021-03-05 10:19:10|10420|10415|10420|10415|10420|10415|10420|10415|189
1614939580000|2021-03-05 10:19:40|10425||10425||10425||10425||125
1614939590000|2021-03-05 10:19:50|10420||10420||10425||10420||0
1614939610000|2021-03-05 10:20:10|10425|10420|10425|10415|10425|10420|10425|10415|189
1614939620000|2021-03-05 10:20:20|10420||10420||10420||10420||0
1614939630000|2021-03-05 10:20:30|10425|10420|10425|10420|10425|10420|10420|10420|0
1614939650000|2021-03-05 10:20:50|10420|10415|10425|10420|10425|10420|10420|10415|282
1614939660000|2021-03-05 10:21:00|10420|10415|10425|10420|10425|10420|10420|10415|38
1614939670000|2021-03-05 10:21:10|10430|10425|10430|10420|10430|10425|10430|10420|380
1614939710000|2021-03-05 10:21:50|10425|10425|10430|10425|10430|10425|10425|10420|915
1614939720000|2021-03-05 10:22:00|10435|10430|10435|10425|10435|10430|10430|10425|71
1614939750000|2021-03-05 10:22:30|10430|10430|10430|10425|10430|10430|10430|10425|177
1614939760000|2021-03-05 10:22:40|10435||10430||10435||10430||0
1614939780000|2021-03-05 10:23:00|10435|10430|10425|10420|10435|10430|10425|10420|1236
1614939850000|2021-03-05 10:24:10|10430|10425|10430|10425|10430|10425|10430|10425|150
1614939860000|2021-03-05 10:24:20|10425|10420|10430|10420|10430|10425|10425|10420|174
1614939880000|2021-03-05 10:24:40|10425|10415|10420|10415|10425|10415|10420|10415|850
1614939900000|2021-03-05 10:25:00|10415|10410|10415|10410|10420|10415|10415|10410|1009
1614939910000|2021-03-05 10:25:10|10410|10405|10415|10410|10415|10410|10410|10405|299
1614939920000|2021-03-05 10:25:20|10420|10415|10430|10425|10430|10425|10420|10415|1150
1614939930000|2021-03-05 10:25:30|10435|10430|10435|10430|10440|10435|10430|10425|1247
1614939940000|2021-03-05 10:25:40|10440||10440||10440||10435||0
1614939950000|2021-03-05 10:25:50|10445|10435|10440|10435|10445|10435|10440|10430|0
1614939960000|2021-03-05 10:26:00||10430||10435||10435||10430|0
1614939970000|2021-03-05 10:26:10|10435|10430|10435|10430|10435|10430|10435|10430|24
1614939980000|2021-03-05 10:26:20|10440||10435||10440||10435||0
1614939990000|2021-03-05 10:26:30|10440||10435||10440||10435||0
1614940000000|2021-03-05 10:26:40|10440||10435||10440||10435||0
1614940010000|2021-03-05 10:26:50|10440||10440||10440||10435||0
1614940020000|2021-03-05 10:27:00|10435|10425|10440|10430|10440|10430|10425|10420|2419
1614940040000|2021-03-05 10:27:20|10435||10435||10435||10435||0
1614940050000|2021-03-05 10:27:30|10430|10425|10435|10430|10435|10430|10430|10425|185
1614940060000|2021-03-05 10:27:40|10440|10435|10445|10440|10450|10445|10440|10435|1544
1614940070000|2021-03-05 10:27:50|10440|10435|10445|10440|10445|10440|10440|10435|822
1614940080000|2021-03-05 10:28:00|10440|10435|10445|10435|10445|10440|10435|10430|840
1614940090000|2021-03-05 10:28:10|10440|10440|10445|10435|10445|10440|10440|10435|143
1614940100000|2021-03-05 10:28:20||10440||10435||10440||10435|0
1614940110000|2021-03-05 10:28:30||10440||10435||10440||10435|0
1614940120000|2021-03-05 10:28:40|10440|10430|10435|10430|10440|10430|10435|10430|73
1614940130000|2021-03-05 10:28:50|10430|10425|10435|10425|10435|10425|10430|10425|154
1614940140000|2021-03-05 10:29:00|10430||10430||10435||10430||0
1614940150000|2021-03-05 10:29:10|10435||10435||10435||10430||0
1614940160000|2021-03-05 10:29:20||10430||10430||10430||10425|0
1614940180000|2021-03-05 10:29:40|10430|10425|10440|10430|10440|10435|10430|10425|856
1614940190000|2021-03-05 10:29:50|10435|10425|10435|10425|10435|10425|10430|10425|104
1614940200000|2021-03-05 10:30:00|10430|10420|10425|10415|10430|10420|10420|10415|452
1614940210000|2021-03-05 10:30:10|10430|10420|10425|10415|10430|10420|10425|10415|15
1614940230000|2021-03-05 10:30:30|10420|10410|10420|10410|10420|10415|10415|10410|658
1614940240000|2021-03-05 10:30:40|10415||10415||10420||10415||0
1614940260000|2021-03-05 10:31:00|10420|10415|10420|10415|10420|10415|10420|10410|0
1614940270000|2021-03-05 10:31:10|10425|10420|10425|10415|10425|10420|10425|10415|485
1614940280000|2021-03-05 10:31:20|10420|10410|10420|10415|10420|10415|10420|10410|0
1614940300000|2021-03-05 10:31:40|10415|10410|10415|10410|10415|10410|10415|10410|55
1614940320000|2021-03-05 10:32:00|10410|10405|10410|10405|10410|10405|10410|10400|106
1614940340000|2021-03-05 10:32:20|10415||10410||10415||10410||0
1614940350000|2021-03-05 10:32:30|10415|10410|10420|10415|10420|10415|10415|10410|180
1614940360000|2021-03-05 10:32:40||10410||10415||10415||10410|0
1614940380000|2021-03-05 10:33:00|10415|10410|10410|10405|10420|10410|10410|10400|109
1614940400000|2021-03-05 10:33:20|10405|10400|10405|10400|10410|10400|10405|10400|100
1614940440000|2021-03-05 10:34:00|10410|10405|10410|10405|10410|10405|10410|10400|103
1614940460000|2021-03-05 10:34:20|10415|10410|10415|10405|10415|10410|10410|10405|830
1614940470000|2021-03-05 10:34:30|10410||10415||10415||10410||0
1614940490000|2021-03-05 10:34:50|10410|10400|10410|10400|10410|10405|10405|10400|262
1614940530000|2021-03-05 10:35:30|10405|10395|10400|10395|10405|10395|10400|10395|658
1614940540000|2021-03-05 10:35:40|10395|10385|10400|10395|10400|10395|10395|10385|1200
1614940550000|2021-03-05 10:35:50|10405|10400|10405|10395|10410|10400|10405|10395|213
1614940570000|2021-03-05 10:36:10|10410|10400|10410|10405|10410|10405|10410|10400|162
1614940590000|2021-03-05 10:36:30|10415|10410|10430|10425|10435|10430|10415|10405|2725
1614940610000|2021-03-05 10:36:50|10435|10430|10430|10425|10435|10430|10430|10425|28
1614940620000|2021-03-05 10:37:00|10435|10420|10435|10425|10435|10425|10435|10420|324
1614940640000|2021-03-05 10:37:20|10440|10430|10435|10430|10440|10430|10435|10430|0
1614940660000|2021-03-05 10:37:40|10440|10435|10435|10430|10445|10435|10435|10430|145
1614940670000|2021-03-05 10:37:50|10440|10435|10435|10430|10445|10435|10435|10430|1583
1614940680000|2021-03-05 10:38:00|10430|10425|10435|10425|10435|10425|10430|10425|127
1614940690000|2021-03-05 10:38:10||10430||10425||10430||10425|19
1614940720000|2021-03-05 10:38:40|10430|10420|10425|10420|10430|10420|10425|10420|91
1614940730000|2021-03-05 10:38:50|10430||10425||10430||10425||0
1614940740000|2021-03-05 10:39:00|10420|10415|10415|10410|10420|10415|10415|10410|942
1614940750000|2021-03-05 10:39:10|10410|10405|10415|10410|10415|10410|10410|10405|99
1614940760000|2021-03-05 10:39:20|10410|10405|10405|10400|10410|10405|10405|10395|311
1614940780000|2021-03-05 10:39:40|10400|10395|10400|10395|10400|10395|10400|10395|53
1614940790000|2021-03-05 10:39:50|10405||10405||10405||10405||0
1614940800000|2021-03-05 10:40:00|10400||10400||10400||10400||0
1614940820000|2021-03-05 10:40:20|10405|10400|10400|10395|10405|10400|10400|10395|164
1614940850000|2021-03-05 10:40:50|10405|10400|10410|10405|10410|10405|10405|10400|261
1614940860000|2021-03-05 10:41:00|10415||10415||10415||10415||0
1614940880000|2021-03-05 10:41:20|10410|10400|10405|10400|10410|10400|10405|10400|88
1614940890000|2021-03-05 10:41:30|10400|10395|10405|10400|10405|10400|10400|10395|108
1614940910000|2021-03-05 10:41:50|10410|10405|10410|10400|10410|10405|10410|10400|67
1614940920000|2021-03-05 10:42:00|10405||10405||10410||10405||0
1614940930000|2021-03-05 10:42:10|10410|10405|10410|10400|10410|10405|10410|10400|58
1614940970000|2021-03-05 10:42:50||10405||10405||10405||10405|0
1614940980000|2021-03-05 10:43:00|10405|10400|10405|10400|10410|10400|10405|10395|40
1614940990000|2021-03-05 10:43:10|10410|10405|10405|10400|10410|10405|10405|10395|120
1614941010000|2021-03-05 10:43:30|10400|10395|10405|10395|10405|10400|10400|10395|25
1614941020000|2021-03-05 10:43:40||10400||10400||10400||10400|0
1614941050000|2021-03-05 10:44:10|10400|10395|10400|10395|10400|10395|10400|10390|858
1614941070000|2021-03-05 10:44:30|||||||||1026
1614941080000|2021-03-05 10:44:40|10395|10390|10395|10390|10395|10390|10395|10390|929
1614941090000|2021-03-05 10:44:50|10400|10395|10410|10405|10410|10405|10400|10395|1031
1614941100000|2021-03-05 10:45:00|10405|10400|10410|10400|10410|10400|10405|10395|50
1614941120000|2021-03-05 10:45:20|10405|10395|10405|10395|10405|10395|10405|10395|0
1614941160000|2021-03-05 10:46:00|10400||10400||10400||10400||0
1614941200000|2021-03-05 10:46:40|10405|10390|10410|10405|10410|10405|10405|10390|1223
1614941210000|2021-03-05 10:46:50|10415|10400|10410|10405|10415|10410|10410|10400|454
1614941230000|2021-03-05 10:47:10|10405|10400|10400|10395|10405|10400|10400|10395|804
1614941260000|2021-03-05 10:47:40|10405|10400|10410|10400|10410|10405|10405|10400|341
1614941340000|2021-03-05 10:49:00|10405|10395|10405|10395|10405|10395|10400|10395|224
1614941360000|2021-03-05 10:49:20||10400||10400||10400||10400|0
1614941380000|2021-03-05 10:49:40|10410|10405|10410|10400|10410|10405|10410|10400|650
1614941430000|2021-03-05 10:50:30|10405|10405|10410|10405|10410|10405|10405|10400|64
1614941460000|2021-03-05 10:51:00|10415|10410|10415|10405|10415|10410|10410|10405|295
1614941470000|2021-03-05 10:51:10|10410||10415||10415||10410||0
1614941480000|2021-03-05 10:51:20|10410||10410||10410||10410||0
1614941570000|2021-03-05 10:52:50|10415|10410|10415|10405|10415|10410|10410|10405|149
1614941600000|2021-03-05 10:53:20||10410||10410||10410||10410|0
1614941610000|2021-03-05 10:53:30|10420|10415|10420|10410|10420|10415|10415|10410|747
1614941620000|2021-03-05 10:53:40|10425|10415|10430|10420|10430|10425|10425|10415|443
1614941630000|2021-03-05 10:53:50|10435|10425|10435|10430|10435|10430|10435|10425|264
1614941650000|2021-03-05 10:54:10|10440|10435|10450|10445|10455|10445|10440|10435|1701
1614941660000|2021-03-05 10:54:20|10455|10450|10455|10445|10460|10455|10455|10445|1476
1614941670000|2021-03-05 10:54:30|10450|10450|10460|10455|10460|10455|10450|10450|35
1614941690000|2021-03-05 10:54:50|10465|10460|10465|10460|10470|10460|10465|10460|363
1614941700000|2021-03-05 10:55:00|||||||||188
1614941710000|2021-03-05 10:55:10|10470|10465|10475|10470|10480|10470|10470|10465|340
1614941730000|2021-03-05 10:55:30|10480|10475|10485|10480|10485|10480|10480|10475|1028
1614941740000|2021-03-05 10:55:40|10480|10475|10480|10475|10480|10475|10480|10470|348
1614941750000|2021-03-05 10:55:50|10485|10480|10480|10470|10485|10480|10480|10470|248
1614941760000|2021-03-05 10:56:00|10485|10475|10495|10485|10495|10490|10485|10475|1060
1614941770000|2021-03-05 10:56:10|10490|10480|10485|10480|10490|10485|10485|10480|228
1614941780000|2021-03-05 10:56:20|10490|10485|10495|10490|10495|10490|10490|10480|1123
1614941790000|2021-03-05 10:56:30|10500||10495||10500||10495||0
1614941810000|2021-03-05 10:56:50|10500||10495||10500||10495||0
1614941820000|2021-03-05 10:57:00|10500|10495|10500|10490|10500|10495|10495|10490|126
1614941830000|2021-03-05 10:57:10|10495||10500||10500||10495||0
1614941840000|2021-03-05 10:57:20|10495|10495|10495|10485|10495|10495|10490|10485|467
1614941860000|2021-03-05 10:57:40|10490|10480|10490|10480|10490|10485|10485|10480|706
1614941870000|2021-03-05 10:57:50|10495|10485|10490|10485|10495|10490|10490|10485|810
1614941890000|2021-03-05 10:58:10|10495||10490||10495||10490||0
1614941910000|2021-03-05 10:58:30|10495|10490|10495|10485|10495|10490|10495|10485|21
1614941930000|2021-03-05 10:58:50|10490|10490|10495|10490|10495|10490|10490|10485|142
1614941940000|2021-03-05 10:59:00|10490|10485|10485|10480|10495|10490|10485|10480|638
1614941950000|2021-03-05 10:59:10|10490||10485||10490||10485||71
1614941960000|2021-03-05 10:59:20|10490||10485||10490||10485||0
1614941970000|2021-03-05 10:59:30|10490||10485||10490||10485||0
1614941980000|2021-03-05 10:59:40|10480|10475|10480|10470|10485|10475|10475|10470|593
1614941990000|2021-03-05 10:59:50||10475||10475||10475||10475|0
1614942030000|2021-03-05 11:00:30|10485|10480|10490|10485|10490|10485|10485|10475|154
1614942040000|2021-03-05 11:00:40|10495|10490|10495|10485|10495|10490|10490|10485|229
1614942070000|2021-03-05 11:01:10|10490|10490|10495|10485|10495|10490|10490|10485|41
1614942090000|2021-03-05 11:01:30|10490|10490|10490|10485|10495|10490|10490|10485|175
1614942100000|2021-03-05 11:01:40|10495|10490|10490|10485|10495|10490|10490|10485|125
1614942120000|2021-03-05 11:02:00|10495||10490||10495||10490||0
1614942130000|2021-03-05 11:02:10|10495|10490|10495|10490|10495|10490|10495|10490|1
1614942140000|2021-03-05 11:02:20|10490|10485|10495|10485|10495|10485|10490|10485|35
1614942160000|2021-03-05 11:02:40|10500|10490|10505|10500|10505|10500|10500|10490|1867
1614942170000|2021-03-05 11:02:50|10510|10505|10500|10490|10510|10505|10500|10490|672
1614942180000|2021-03-05 11:03:00|10505|10495|10500|10495|10505|10495|10500|10490|190
1614942190000|2021-03-05 11:03:10|10505|10490|10505|10495|10505|10495|10505|10490|0
1614942200000|2021-03-05 11:03:20|10500|10490|10500|10495|10505|10495|10500|10490|186
1614942220000|2021-03-05 11:03:40|10495|10490|10500|10490|10500|10490|10495|10490|79
1614942230000|2021-03-05 11:03:50|10495||10500||10500||10495||0
1614942250000|2021-03-05 11:04:10|10495||10495||10495||10495||0
1614942260000|2021-03-05 11:04:20|10500||10500||10500||10495||0
1614942270000|2021-03-05 11:04:30|10495||10495||10500||10495||0
1614942280000|2021-03-05 11:04:40|10500||10500||10500||10500||0
1614942300000|2021-03-05 11:05:00|10505|10495|10505|10495|10505|10495|10500|10495|0
1614942310000|2021-03-05 11:05:10|10500|10490|10500|10495|10505|10495|10495|10490|296
1614942320000|2021-03-05 11:05:20|10495|10490|10495|10490|10495|10490|10495|10490|16
1614942330000|2021-03-05 11:05:30|10500||10495||10500||10495||232
1614942350000|2021-03-05 11:05:50|10490|10485|10495|10485|10495|10485|10490|10485|54
1614942370000|2021-03-05 11:06:10||10490||10490||10490||10490|0
1614942380000|2021-03-05 11:06:20|10500|10495|10495|10490|10500|10495|10495|10490|244
1614942410000|2021-03-05 11:06:50|10500|10495|10505|10495|10505|10495|10500|10495|561
1614942420000|2021-03-05 11:07:00|10500|10500|10510|10505|10510|10505|10500|10500|132
1614942470000|2021-03-05 11:07:50|10515||10515||10515||10510||558
1614942480000|2021-03-05 11:08:00|10520|10510|10520|10510|10520|10510|10520|10510|0
1614942490000|2021-03-05 11:08:10||10515||10515||10515||10510|0
1614942500000|2021-03-05 11:08:20|10525|10520|10530|10520|10530|10520|10525|10515|1370
1614942510000|2021-03-05 11:08:30|10525|10515|10525|10515|10525|10520|10520|10515|287
1614942520000|2021-03-05 11:08:40|10520|10520|10530|10520|10530|10520|10520|10520|51
1614942530000|2021-03-05 11:08:50|10525|10515|10530|10520|10530|10520|10525|10515|0
1614942550000|2021-03-05 11:09:10|10525|10515|10525|10520|10530|10520|10525|10515|0
1614942560000|2021-03-05 11:09:20|10520|10515|10525|10515|10525|10520|10520|10515|229
1614942570000|2021-03-05 11:09:30||10520||10520||10520||10520|35
1614942580000|2021-03-05 11:09:40|10530||10530||10530||10530||0
1614942590000|2021-03-05 11:09:50|10525||10525||10525||10525||0
1614942600000|2021-03-05 11:10:00|10520|10515|10510|10505|10525|10520|10510|10505|1068
1614942610000|2021-03-05 11:10:10|10515||10510||10515||10510||0
1614942620000|2021-03-05 11:10:20|10515||10515||10515||10515||0
1614942630000|2021-03-05 11:10:30|10520|10510|10520|10510|10520|10510|10520|10510|0
1614942660000|2021-03-05 11:11:00|10525|10515|10525|10515|10525|10520|10520|10515|456
1614942670000|2021-03-05 11:11:10|10530|10520|10530|10520|10530|10520|10530|10520|0
1614942680000|2021-03-05 11:11:20|10525|10515|10525|10515|10525|10515|10525|10515|0
1614942700000|2021-03-05 11:11:40|10520||10520||10520||10520||0
1614942720000|2021-03-05 11:12:00|10515|10510|10520|10510|10520|10515|10515|10510|317
1614942740000|2021-03-05 11:12:20|10525|10515|10535|10525|10535|10525|10525|10515|0
1614942750000|2021-03-05 11:12:30|10530||10530||10535||10530||0
1614942770000|2021-03-05 11:12:50|||||||||56
1614942790000|2021-03-05 11:13:10|10535|10530|10545|10540|10550|10540|10535|10525|1120
1614942800000|2021-03-05 11:13:20|10550|10545|10550|10540|10550|10545|10550|10540|63
1614942810000|2021-03-05 11:13:30|10545|10545|10555|10545|10555|10550|10545|10540|276
1614942830000|2021-03-05 11:13:50|10560|10550|10560|10550|10560|10555|10555|10545|789
1614942850000|2021-03-05 11:14:10|10555|10545|10550|10540|10555|10545|10545|10540|283
1614942860000|2021-03-05 11:14:20|10555|10545|10555|10545|10555|10545|10555|10545|174
1614942880000|2021-03-05 11:14:40|10560|10550|10565|10560|10565|10560|10560|10550|251
1614942890000|2021-03-05 11:14:50|10560|10555|10560|10555|10565|10560|10560|10550|494
1614942900000|2021-03-05 11:15:00|10565|10560|10565|10555|10565|10560|10565|10555|0
1614942910000|2021-03-05 11:15:10|10570|10560|10565|10560|10570|10560|10565|10560|0
1614942920000|2021-03-05 11:15:20|10560|10555|10555|10550|10565|10555|10555|10550|836
1614942930000|2021-03-05 11:15:30|10550|10545|10555|10545|10555|10545|10550|10545|128
1614942980000|2021-03-05 11:16:20|10550|10540|10555|10550|10555|10550|10545|10540|814
1614943000000|2021-03-05 11:16:40|10550|10545|10555|10545|10555|10545|10550|10545|97
1614943020000|2021-03-05 11:17:00|10550||10550||10550||10550||0
1614943030000|2021-03-05 11:17:10|10555||10550||10555||10550||97
1614943040000|2021-03-05 11:17:20|10555|10550|10550|10545|10555|10550|10550|10545|150
1614943050000|2021-03-05 11:17:30|10555||10550||10555||10550||0
1614943070000|2021-03-05 11:17:50|10555|10550|10555|10550|10555|10550|10555|10545|0
1614943090000|2021-03-05 11:18:10|10560|10555|10560|10550|10560|10555|10560|10550|137
1614943100000|2021-03-05 11:18:20|10555|10545|10550|10540|10555|10550|10545|10540|445
1614943110000|2021-03-05 11:18:30|10545||10545||10545||10545||0
1614943120000|2021-03-05 11:18:40|10540|10535|10550|10540|10550|10540|10540|10535|728
1614943140000|2021-03-05 11:19:00|10545|10535|10535|10525|10545|10540|10530|10525|465
1614943150000|2021-03-05 11:19:10|10530||10535||10535||10530||0
1614943160000|2021-03-05 11:19:20|10530||10535||10535||10530||0
1614943170000|2021-03-05 11:19:30|10540|10530|10550|10540|10550|10545|10540|10530|1052
1614943180000|2021-03-05 11:19:40|10555|10545|10555|10550|10555|10550|10555|10545|812
1614943190000|2021-03-05 11:19:50|10560|10555|10560|10555|10565|10555|10555|10550|189
1614943200000|2021-03-05 11:20:00|10565||10560||10565||10560||0
1614943210000|2021-03-05 11:20:10||10550||10555||10555||10550|0
1614943220000|2021-03-05 11:20:20|10565||10565||10565||10565||0
1614943260000|2021-03-05 11:21:00|10560|10550|10570|10560|10575|10565|10555|10550|1799
1614943270000|2021-03-05 11:21:10|10565|10565|10565|10560|10565|10565|10565|10560|100
1614943280000|2021-03-05 11:21:20|10570||10570||10570||10570||0
1614943290000|2021-03-05 11:21:30||10565||10565||10565||10565|0
1614943300000|2021-03-05 11:21:40|10565|10560|10570|10560|10570|10565|10565|10560|268
1614943310000|2021-03-05 11:21:50|10565|10555|10565|10560|10565|10560|10560|10555|433
1614943320000|2021-03-05 11:22:00|10560|10555|10570|10560|10570|10560|10560|10555|131
1614943330000|2021-03-05 11:22:10|10565|10555|10570|10565|10570|10565|10565|10555|728
1614943340000|2021-03-05 11:22:20|10575|10570|10585|10580|10585|10580|10575|10565|288
1614943350000|2021-03-05 11:22:30|10580|10575|10580|10570|10580|10575|10580|10570|264
1614943360000|2021-03-05 11:22:40|10585|10575|10580|10575|10585|10575|10580|10570|0
1614943370000|2021-03-05 11:22:50|10585|10580|10585|10580|10590|10580|10585|10580|0
1614943380000|2021-03-05 11:23:00|10590||10590||10590||10590||119
1614943390000|2021-03-05 11:23:10|10585||10585||10590||10585||0
1614943400000|2021-03-05 11:23:20|10590||10590||10590||10590||0
1614943420000|2021-03-05 11:23:40|10585||10585||10585||10585||0
1614943440000|2021-03-05 11:24:00|10590|10585|10590|10585|10590|10585|10590|10585|3
1614943450000|2021-03-05 11:24:10|10585|10580|10585|10575|10585|10580|10580|10575|484
1614943470000|2021-03-05 11:24:30|10580|10570|10580|10570|10580|10570|10575|10570|539
1614943490000|2021-03-05 11:24:50|10575|10565|10570|10565|10575|10565|10570|10565|170
1614943500000|2021-03-05 11:25:00|10565|10560|10580|10570|10580|10570|10565|10560|1108
1614943510000|2021-03-05 11:25:10|10575|10575|10580|10570|10580|10575|10575|10570|0
1614943530000|2021-03-05 11:25:30|10575||10575||10575||10575||0
1614943540000|2021-03-05 11:25:40|10570|10565|10570|10560|10575|10565|10570|10560|248
1614943550000|2021-03-05 11:25:50|10565||10565||10570||10565||0
1614943560000|2021-03-05 11:26:00|10560|10555|10555|10550|10560|10555|10555|10550|689
1614943580000|2021-03-05 11:26:20|10550|10545|10550|10545|10550|10545|10550|10545|135
1614943590000|2021-03-05 11:26:30|10555|10550|10555|10545|10555|10550|10555|10545|64
1614943620000|2021-03-05 11:27:00|10550|10550|10555|10550|10555|10550|10550|10545|437
1614943630000|2021-03-05 11:27:10|10560|10555|10565|10560|10570|10560|10560|10555|1344
1614943650000|2021-03-05 11:27:30|10560|10555|10560|10550|10560|10555|10555|10550|269
1614943670000|2021-03-05 11:27:50|10565|10555|10565|10555|10565|10560|10560|10555|80
1614943680000|2021-03-05 11:28:00|10560|10550|10560|10550|10560|10550|10560|10550|0
1614943700000|2021-03-05 11:28:20|10565|10555|10565|10560|10565|10560|10560|10555|406
1614943710000|2021-03-05 11:28:30|10570|10565|10570|10560|10570|10565|10565|10560|251
1614943740000|2021-03-05 11:29:00||10565||10565||10565||10565|0
1614943750000|2021-03-05 11:29:10||10560||10560||10560||10560|0
1614943770000|2021-03-05 11:29:30|10565|10565|10570|10560|10570|10565|10565|10560|80
1614943780000|2021-03-05 11:29:40|10565||10565||10565||10565||0
1614943800000|2021-03-05 11:30:00|10560|10555|10565|10560|10565|10560|10560|10550|772
1614943810000|2021-03-05 11:30:10||10555||10555||10555||10555|34
1614943820000|2021-03-05 11:30:20||10560||10555||10560||10555|0
1614943830000|2021-03-05 11:30:30|10570|10560|10565|10555|10570|10560|10560|10550|1064
1614943840000|2021-03-05 11:30:40||10560||10560||10560||10560|0
1614943880000|2021-03-05 11:31:20||10555||10560||10560||10555|276
1614943890000|2021-03-05 11:31:30||10555||10555||10555||10555|0
1614943900000|2021-03-05 11:31:40||10560||10555||10560||10555|20
1614943910000|2021-03-05 11:31:50|10560|10550|10565|10560|10565|10560|10560|10550|746
1614943920000|2021-03-05 11:32:00|||||||||66
1614943930000|2021-03-05 11:32:10|10560|10555|10560|10555|10565|10555|10560|10555|289
1614943940000|2021-03-05 11:32:20|10555|10550|10555|10550|10560|10550|10555|10550|0
1614943970000|2021-03-05 11:32:50|10560|10555|10560|10550|10560|10555|10550|10545|1931
1614943980000|2021-03-05 11:33:00|10555||10560||10560||10555||0
1614943990000|2021-03-05 11:33:10|10555||10560||10560||10555||0
1614944000000|2021-03-05 11:33:20|10555||10555||10555||10555||0
1614944010000|2021-03-05 11:33:30|10560||10560||10560||10560||0
1614944050000|2021-03-05 11:34:10|10565|10555|10570|10560|10570|10565|10565|10555|792
1614944080000|2021-03-05 11:34:40|10565|10565|10565|10560|10570|10565|10565|10560|51
1614944090000|2021-03-05 11:34:50|10560|10555|10560|10555|10560|10555|10560|10555|303
1614944160000|2021-03-05 11:36:00|10555|10550|10555|10545|10555|10550|10550|10545|697
1614944170000|2021-03-05 11:36:10|10550||10550||10550||10550||0
1614944180000|2021-03-05 11:36:20|10555|10550|10555|10550|10555|10550|10555|10550|0
1614944200000|2021-03-05 11:36:40|10560|10555|10560|10555|10560|10555|10560|10555|133
1614944210000|2021-03-05 11:36:50|10555|10550|10555|10545|10560|10550|10555|10545|158
1614944220000|2021-03-05 11:37:00|10550|10540|10550|10540|10550|10540|10545|10540|137
1614944230000|2021-03-05 11:37:10|10555|10545|10560|10550|10560|10555|10555|10545|1688
1614944250000|2021-03-05 11:37:30|10555||10560||10560||10555||0
1614944260000|2021-03-05 11:37:40|10555||10560||10560||10555||0
1614944280000|2021-03-05 11:38:00|10555||10560||10560||10555||118
1614944290000|2021-03-05 11:38:10|10555||10555||10555||10555||0
1614944300000|2021-03-05 11:38:20|10560|10555|10560|10555|10560|10555|10560|10555|11
1614944310000|2021-03-05 11:38:30|10555|10550|10560|10555|10560|10555|10555|10550|208
1614944320000|2021-03-05 11:38:40|10555|10550|10570|10565|10570|10565|10555|10550|2349
1614944330000|2021-03-05 11:38:50|10565|10560|10565|10560|10565|10560|10565|10560|2
1614944340000|2021-03-05 11:39:00|10560|10555|10565|10555|10565|10555|10560|10555|340
1614944350000|2021-03-05 11:39:10|10560|10560|10565|10560|10565|10560|10560|10560|405
1614944360000|2021-03-05 11:39:20|10570|10565|10565|10555|10570|10565|10565|10555|98
1614944380000|2021-03-05 11:39:40|10560||10560||10560||10560||0
1614944410000|2021-03-05 11:40:10|10555|10550|10565|10555|10565|10560|10555|10550|950
1614944480000|2021-03-05 11:41:20|10570|10560|10575|10565|10575|10565|10570|10560|257
1614944490000|2021-03-05 11:41:30|10580|10570|10580|10570|10585|10575|10580|10570|185
1614944510000|2021-03-05 11:41:50|10585|10575|10590|10580|10590|10585|10575|10570|2723
1614944520000|2021-03-05 11:42:00|10595|10585|10595|10590|10595|10590|10590|10585|178
1614944550000|2021-03-05 11:42:30|10605|10600|10590|10580|10605|10600|10590|10580|2764
1614944570000|2021-03-05 11:42:50|10585||10585||10585||10585||0
1614944580000|2021-03-05 11:43:00|10590|10585|10590|10585|10590|10585|10590|10585|5
1614944610000|2021-03-05 11:43:30|10595||10595||10595||10595||134
1614944620000|2021-03-05 11:43:40|10590|10580|10590|10580|10590|10580|10585|10580|167
1614944630000|2021-03-05 11:43:50|10585||10590||10590||10585||0
1614944640000|2021-03-05 11:44:00|10585||10590||10590||10585||0
1614944700000|2021-03-05 11:45:00|10595|10585|10590|10585|10595|10590|10590|10585|860
1614944710000|2021-03-05 11:45:10|||||||||50
1614944750000|2021-03-05 11:45:50|10585|10580|10590|10580|10590|10580|10585|10580|545
1614944760000|2021-03-05 11:46:00||10585||10585||10585||10585|0
1614944790000|2021-03-05 11:46:30|10595|10590|10590|10585|10595|10590|10590|10585|659
1614944800000|2021-03-05 11:46:40|10585|10580|10590|10580|10590|10580|10585|10580|275
1614944880000|2021-03-05 11:48:00|10585|10575|10580|10575|10585|10575|10575|10570|1464
1614944900000|2021-03-05 11:48:20|10575|10570|10575|10570|10575|10570|10575|10570|326
1614944910000|2021-03-05 11:48:30|10580|10575|10575|10570|10580|10575|10575|10570|84
1614944920000|2021-03-05 11:48:40|10580|10575|10600|10595|10600|10595|10580|10575|1918
1614944940000|2021-03-05 11:49:00|10605|10600|10610|10605|10610|10605|10605|10600|316
1614945070000|2021-03-05 11:51:10|10620|10610|10625|10615|10625|10620|10610|10600|1879
1614945080000|2021-03-05 11:51:20|10620|10620|10615|10605|10620|10620|10610|10605|1031
1614945090000|2021-03-05 11:51:30||10610||10605||10610||10605|112
1614945130000|2021-03-05 11:52:10|10610|10600|10610|10600|10610|10600|10605|10600|281
1614945140000|2021-03-05 11:52:20|10605||10610||10610||10605||0
1614945150000|2021-03-05 11:52:30|10605|10605|10600|10595|10605|10605|10600|10595|983
1614945160000|2021-03-05 11:52:40|10605|10600|10605|10600|10605|10600|10605|10600|0
1614945170000|2021-03-05 11:52:50|10600|10595|10600|10595|10605|10595|10600|10595|167
1614945180000|2021-03-05 11:53:00|||||||||34
1614945190000|2021-03-05 11:53:10|10605|10600|10615|10610|10620|10615|10605|10600|1129
1614945200000|2021-03-05 11:53:20|10610|10605|10620|10610|10620|10610|10610|10605|198
1614945220000|2021-03-05 11:53:40|10625|10615|10625|10620|10625|10620|10625|10615|104
1614945240000|2021-03-05 11:54:00|10620|10615|10625|10615|10625|10615|10620|10615|434
1614945250000|2021-03-05 11:54:10|10620|10610|10620|10610|10620|10610|10615|10610|175
1614945260000|2021-03-05 11:54:20|10625|10615|10625|10620|10625|10620|10625|10615|72
1614945330000|2021-03-05 11:55:30|10630|10625|10625|10620|10630|10625|10620|10615|1344
1614945350000|2021-03-05 11:55:50|10620|10615|10620|10610|10625|10615|10620|10610|471
1614945360000|2021-03-05 11:56:00|10615||10615||10620||10615||0
1614945370000|2021-03-05 11:56:10|10620||10615||10620||10615||0
1614945390000|2021-03-05 11:56:30|10610|10605|10615|10610|10615|10610|10610|10600|1079
1614945400000|2021-03-05 11:56:40|10620|10615|10620|10610|10620|10615|10620|10610|782
1614945410000|2021-03-05 11:56:50|10615|10605|10615|10605|10615|10605|10610|10605|516
1614945430000|2021-03-05 11:57:10|10620|10610|10620|10610|10620|10610|10620|10610|0
1614945440000|2021-03-05 11:57:20|10615|10605|10620|10610|10620|10610|10615|10605|0
1614945450000|2021-03-05 11:57:30|10615|10615|10620|10610|10620|10615|10615|10610|0
1614945460000|2021-03-05 11:57:40|10615||10615||10615||10615||0
1614945470000|2021-03-05 11:57:50|10620|10605|10605|10595|10620|10605|10600|10595|581
1614945490000|2021-03-05 11:58:10|10610|10600|10610|10600|10610|10605|10610|10600|299
1614945510000|2021-03-05 11:58:30|10615|10605|10620|10610|10620|10610|10610|10605|175
1614945520000|2021-03-05 11:58:40|10615||10615||10615||10615||0
1614945530000|2021-03-05 11:58:50|10620|10615|10620|10610|10620|10615|10620|10610|0
1614945540000|2021-03-05 11:59:00|10615|10605|10605|10600|10615|10605|10605|10600|541
1614945550000|2021-03-05 11:59:10|10600|10595|10615|10610|10615|10610|10600|10595|1360
1614945720000|2021-03-05 12:02:00|10630|10620|10625|10620|10630|10620|10620|10605|4565
1614945730000|2021-03-05 12:02:10|10620|10615|10615|10605|10620|10615|10605|10600|1608
1614945740000|2021-03-05 12:02:20|10610|10600|10600|10595|10615|10600|10600|10590|600
1614945750000|2021-03-05 12:02:30|10595|10590|10590|10585|10595|10590|10590|10585|227
1614945760000|2021-03-05 12:02:40|10595|10590|10590|10585|10595|10590|10590|10580|747
1614945770000|2021-03-05 12:02:50|10595|10580|10600|10590|10600|10595|10595|10580|596
1614945780000|2021-03-05 12:03:00|10595|10585|10590|10585|10595|10590|10590|10585|57
1614945790000|2021-03-05 12:03:10|10585|10580|10595|10585|10595|10585|10585|10580|97
1614945800000|2021-03-05 12:03:20|10590|10590|10595|10590|10595|10590|10590|10585|50
1614945820000|2021-03-05 12:03:40|10600|10595|10600|10595|10605|10595|10600|10595|224
1614945830000|2021-03-05 12:03:50|10605|10590|10605|10595|10605|10600|10605|10590|378
1614945840000|2021-03-05 12:04:00|10600|10590|10600|10595|10605|10595|10600|10590|311
1614945850000|2021-03-05 12:04:10|10595|10590|10595|10590|10600|10590|10595|10590|103
1614945860000|2021-03-05 12:04:20|10590|10585|10590|10580|10590|10585|10590|10580|373
1614945870000|2021-03-05 12:04:30|10585||10585||10585||10585||0
1614945890000|2021-03-05 12:04:50|10580|10575|10580|10575|10585|10580|10580|10570|256
1614945900000|2021-03-05 12:05:00|10585|10580|10580|10575|10585|10580|10580|10575|15
1614945930000|2021-03-05 12:05:30|10585|10580|10590|10580|10590|10580|10585|10580|4
1614945940000|2021-03-05 12:05:40|10585|10575|10580|10570|10585|10580|10575|10570|664
1614945950000|2021-03-05 12:05:50|10575||10575||10575||10575||10
1614945970000|2021-03-05 12:06:10|||||||||10
1614945990000|2021-03-05 12:06:30|10570|10565|10575|10570|10575|10570|10570|10565|180
1614946030000|2021-03-05 12:07:10|10570|10565|10565|10560|10570|10565|10565|10560|201
1614946050000|2021-03-05 12:07:30|10570|10565|10570|10565|10570|10565|10570|10565|77
1614946060000|2021-03-05 12:07:40||10560||10565||10565||10560|57
1614946080000|2021-03-05 12:08:00|10575|10570|10575|10570|10575|10570|10575|10570|324
1614946100000|2021-03-05 12:08:20||10565||10565||10570||10565|168
1614946140000|2021-03-05 12:09:00|10580|10570|10590|10580|10590|10580|10575|10570|1028
1614946150000|2021-03-05 12:09:10|10595|10585|10595|10585|10595|10585|10590|10580|0
1614946160000|2021-03-05 12:09:20|||||||||25
1614946170000|2021-03-05 12:09:30||10590||10590||10590||10585|30
1614946180000|2021-03-05 12:09:40||10585||10585||10590||10585|225
1614946190000|2021-03-05 12:09:50|10590||10590||10590||10590||0
1614946200000|2021-03-05 12:10:00|10595||10595||10595||10595||0
1614946220000|2021-03-05 12:10:20|10590|10580|10585|10580|10590|10585|10585|10580|323
1614946230000|2021-03-05 12:10:30|10590|10585|10590|10580|10595|10585|10590|10580|316
1614946290000|2021-03-05 12:11:30|10595|10585|10595|10590|10595|10590|10595|10585|0
1614946310000|2021-03-05 12:11:50|10590|10585|10590|10585|10595|10585|10590|10585|327
1614946320000|2021-03-05 12:12:00|||||||||1
1614946340000|2021-03-05 12:12:20||10580||10585||10585||10580|155
1614946350000|2021-03-05 12:12:30|10595|10590|10595|10585|10595|10590|10595|10585|234
1614946370000|2021-03-05 12:12:50|10590||10590||10590||10590||0
1614946430000|2021-03-05 12:13:50|10585|10580|10590|10580|10590|10585|10585|10580|760
1614946440000|2021-03-05 12:14:00|10585||10590||10590||10585||132
1614946450000|2021-03-05 12:14:10||10585||10585||10585||10585|50
1614946470000|2021-03-05 12:14:30|10595|10590|10595|10585|10595|10590|10595|10585|420
1614946480000|2021-03-05 12:14:40|10590||10590||10590||10590||0
1614946520000|2021-03-05 12:15:20|10585|10580|10590|10580|10595|10590|10585|10580|495
1614946530000|2021-03-05 12:15:30||10585||10580||10585||10580|0
1614946540000|2021-03-05 12:15:40|10585||10585||10590||10585||10
1614946550000|2021-03-05 12:15:50|10590||10590||10590||10590||1
1614946560000|2021-03-05 12:16:00||10585||10585||10585||10585|0
1614946580000|2021-03-05 12:16:20|10595||10595||10595||10595||208
1614946590000|2021-03-05 12:16:30||10590||10590||10590||10585|0
1614946640000|2021-03-05 12:17:20|10600|10595|10600|10595|10605|10600|10600|10595|687
1614946660000|2021-03-05 12:17:40|10605|10600|10605|10600|10610|10600|10600|10595|653
1614946680000|2021-03-05 12:18:00|10610|10605|10610|10600|10610|10605|10605|10600|425
1614946690000|2021-03-05 12:18:10|10605||10605||10605||10605||0
1614946720000|2021-03-05 12:18:40|10600|10595|10595|10590|10600|10595|10595|10590|856
1614946740000|2021-03-05 12:19:00|10600|10595|10610|10605|10610|10605|10600|10595|270
1614946750000|2021-03-05 12:19:10|10615|10610|10625|10620|10630|10625|10615|10610|2905
1614946780000|2021-03-05 12:19:40|10620|10615|10625|10615|10625|10615|10620|10610|403
1614946790000|2021-03-05 12:19:50|10620|10610|10615|10610|10620|10615|10615|10610|0
1614946800000|2021-03-05 12:20:00|10610|10605|10615|10605|10615|10605|10610|10600|541
1614946810000|2021-03-05 12:20:10|10610|10600|10610|10600|10610|10605|10610|10600|0
1614946820000|2021-03-05 12:20:20|10615|10605|10615|10605|10615|10605|10615|10605|0
1614946860000|2021-03-05 12:21:00|10610||10615||10615||10610||0
1614946870000|2021-03-05 12:21:10|10610||10610||10615||10610||0
1614946880000|2021-03-05 12:21:20|10615||10615||10615||10615||0
1614946890000|2021-03-05 12:21:30|10610||10610||10615||10610||0
1614946910000|2021-03-05 12:21:50|10615|10610|10615|10610|10615|10610|10615|10610|243
1614946930000|2021-03-05 12:22:10|10610|10605|10610|10600|10610|10605|10610|10600|178
1614946940000|2021-03-05 12:22:20||10605||10600||10605||10600|0
1614946950000|2021-03-05 12:22:30|10615|10605|10615|10605|10615|10610|10610|10600|947
1614947030000|2021-03-05 12:23:50|10610||10610||10610||10610||0
1614947040000|2021-03-05 12:24:00|10605|10600|10610|10600|10610|10600|10605|10600|0
1614947130000|2021-03-05 12:25:30||10605||10605||10605||10605|0
1614947140000|2021-03-05 12:25:40||10600||10600||10605||10600|113
1614947160000|2021-03-05 12:26:00|10605|10605|10610|10605|10610|10605|10605|10600|89
1614947170000|2021-03-05 12:26:10||10600||10600||10600||10600|50
1614947180000|2021-03-05 12:26:20||10605||10600||10605||10600|0
1614947190000|2021-03-05 12:26:30||10605||10605||10605||10600|0
1614947230000|2021-03-05 12:27:10|||||||||64
1614947240000|2021-03-05 12:27:20|10605|10600|10600|10595|10610|10605|10600|10595|2144
1614947250000|2021-03-05 12:27:30|10595|10590|10610|10605|10610|10605|10590|10585|1493
1614947260000|2021-03-05 12:27:40||10600||10605||10605||10600|0
1614947270000|2021-03-05 12:27:50|10605|10600|10610|10600|10610|10600|10605|10600|50
1614947280000|2021-03-05 12:28:00||10605||10600||10605||10600|0
1614947290000|2021-03-05 12:28:10|10605||10605||10605||10605||0
1614947300000|2021-03-05 12:28:20|10600|10595|10605|10595|10605|10600|10600|10590|758
1614947330000|2021-03-05 12:28:50|10600||10600||10600||10600||0
1614947340000|2021-03-05 12:29:00|10605|10600|10610|10600|10610|10605|10605|10595|615
1614947360000|2021-03-05 12:29:20||10605||10605||10605||10600|0
1614947370000|2021-03-05 12:29:30||10600||10605||10605||10600|0
1614947380000|2021-03-05 12:29:40||10600||10600||10600||10600|0
1614947390000|2021-03-05 12:29:50||10605||10605||10605||10605|0
1614947400000|2021-03-05 12:30:00|10605|10600|10610|10600|10610|10600|10605|10600|0
1614947410000|2021-03-05 12:30:10|10605|10605|10605|10600|10610|10605|10605|10595|541
1614947450000|2021-03-05 12:30:50|10610|10605|10610|10600|10610|10605|10605|10600|457
1614947460000|2021-03-05 12:31:00||10605||10605||10605||10605|0
1614947480000|2021-03-05 12:31:20|10605|10600|10605|10600|10605|10600|10605|10600|50
1614947490000|2021-03-05 12:31:30|10610||10605||10610||10605||0
1614947500000|2021-03-05 12:31:40|10610||10610||10610||10605||0
1614947510000|2021-03-05 12:31:50|10605|10605|10610|10600|10610|10605|10605|10600|52
1614947520000|2021-03-05 12:32:00||10605||10605||10605||10605|0
1614947530000|2021-03-05 12:32:10||10600||10605||10605||10600|0
1614947550000|2021-03-05 12:32:30||10600||10605||10605||10600|47
1614947560000|2021-03-05 12:32:40||10600||10605||10605||10600|0
1614947570000|2021-03-05 12:32:50||10600||10605||10605||10600|0
1614947600000|2021-03-05 12:33:20||10600||10600||10605||10600|412
1614947610000|2021-03-05 12:33:30|10605||10605||10605||10605||0
1614947620000|2021-03-05 12:33:40|10600|10595|10605|10600|10605|10600|10600|10595|1013
1614947630000|2021-03-05 12:33:50|10610|10605|10610|10600|10610|10605|10610|10600|189
1614947640000|2021-03-05 12:34:00||10605||10605||10605||10605|0
1614947650000|2021-03-05 12:34:10||10600||10600||10600||10600|157
1614947660000|2021-03-05 12:34:20||10605||10605||10605||10605|0
1614947670000|2021-03-05 12:34:30|||||||||10
1614947680000|2021-03-05 12:34:40||10600||10600||10600||10600|0
1614947690000|2021-03-05 12:34:50|10605||10605||10605||10605||0
1614947700000|2021-03-05 12:35:00|10600|10595|10600|10595|10605|10595|10600|10595|770
1614947710000|2021-03-05 12:35:10|10605|10600|10605|10600|10605|10600|10605|10600|104
1614947730000|2021-03-05 12:35:30|10600|10595|10610|10605|10610|10605|10600|10595|1020
1614947740000|2021-03-05 12:35:40|10605|10600|10610|10605|10610|10605|10605|10600|118
1614947770000|2021-03-05 12:36:10|10615|10610|10615|10610|10615|10610|10615|10610|214
1614947780000|2021-03-05 12:36:20||10605||10605||10605||10605|0
1614947790000|2021-03-05 12:36:30|10610|10610|10615|10610|10615|10610|10610|10610|71
1614947820000|2021-03-05 12:37:00|10610|10605|10610|10605|10615|10610|10610|10605|135
1614947890000|2021-03-05 12:38:10|10605|10600|10610|10600|10610|10605|10605|10600|426
1614947900000|2021-03-05 12:38:20|10605||10605||10610||10605||0
1614947920000|2021-03-05 12:38:40|10610|10605|10605|10600|10610|10605|10605|10600|324
1614947940000|2021-03-05 12:39:00|10610|10605|10610|10605|10610|10605|10610|10605|1
1614947950000|2021-03-05 12:39:10|10605|10600|10610|10605|10610|10605|10605|10600|0
1614948010000|2021-03-05 12:40:10|10605|10600|10610|10605|10610|10605|10605|10600|95
1614948020000|2021-03-05 12:40:20|10615|10610|10615|10605|10615|10610|10615|10605|378
1614948030000|2021-03-05 12:40:30|10610||10615||10615||10610||0
1614948040000|2021-03-05 12:40:40||10610||10610||10610||10610|0
1614948050000|2021-03-05 12:40:50||10605||10605||10605||10605|0
1614948060000|2021-03-05 12:41:00|10610|10610|10615|10610|10615|10610|10610|10610|50
1614948070000|2021-03-05 12:41:10||10605||10605||10610||10605|0
1614948090000|2021-03-05 12:41:30||10610||10610||10610||10610|0
1614948100000|2021-03-05 12:41:40|10620|10615|10620|10615|10620|10615|10620|10615|791
1614948120000|2021-03-05 12:42:00|10615|10610|10625|10620|10630|10620|10615|10610|1014
1614948150000|2021-03-05 12:42:30|10620|10615|10630|10620|10630|10625|10620|10615|220
1614948160000|2021-03-05 12:42:40|10625||10625||10625||10625||0
1614948170000|2021-03-05 12:42:50|10630||10625||10630||10625||0
1614948180000|2021-03-05 12:43:00|10615|10610|10630|10625|10630|10625|10615|10610|3011
1614948200000|2021-03-05 12:43:20|10625|10620|10625|10620|10630|10625|10625|10620|660
1614948210000|2021-03-05 12:43:30|10620|10615|10620|10615|10620|10615|10620|10615|478
1614948260000|2021-03-05 12:44:20|10615|10610|10615|10610|10615|10610|10615|10610|48
1614948290000|2021-03-05 12:44:50|10620|10615|10620|10610|10620|10615|10620|10610|845
1614948320000|2021-03-05 12:45:20||10615||10615||10615||10615|0
1614948330000|2021-03-05 12:45:30|10625|10620|10620|10615|10625|10620|10620|10615|987
1614948360000|2021-03-05 12:46:00|10625|10620|10625|10620|10625|10620|10625|10615|51
1614948400000|2021-03-05 12:46:40|10620|10615|10625|10620|10625|10620|10620|10615|552
1614948410000|2021-03-05 12:46:50||10615||10615||10615||10615|0
1614948420000|2021-03-05 12:47:00|10620||10625||10625||10620||0
1614948440000|2021-03-05 12:47:20|10630|10620|10635|10625|10635|10630|10630|10620|2579
1614948480000|2021-03-05 12:48:00|10630|10630|10630|10625|10630|10630|10625|10620|1038
1614948490000|2021-03-05 12:48:10||10620||10625||10625||10620|0
1614948500000|2021-03-05 12:48:20||10620||10625||10625||10620|0
1614948510000|2021-03-05 12:48:30||10620||10620||10620||10620|0
1614948530000|2021-03-05 12:48:50||10625||10620||10625||10620|0
1614948570000|2021-03-05 12:49:30||10625||10625||10625||10625|0
1614948580000|2021-03-05 12:49:40|10635|10630|10635|10630|10635|10630|10635|10625|151
1614948600000|2021-03-05 12:50:00|10640|10635|10640|10635|10640|10635|10640|10630|278
1614948610000|2021-03-05 12:50:10|10645|10640|10645|10640|10645|10640|10645|10640|1153
1614948620000|2021-03-05 12:50:20|10640|10635|10645|10635|10645|10640|10640|10635|473
1614948630000|2021-03-05 12:50:30|10640||10640||10645||10640||113
1614948650000|2021-03-05 12:50:50|10635|10630|10640|10630|10640|10630|10635|10630|416
1614948690000|2021-03-05 12:51:30|10635|10625|10630|10620|10635|10630|10630|10620|207
1614948700000|2021-03-05 12:51:40||10625||10620||10625||10620|0
1614948710000|2021-03-05 12:51:50||10625||10625||10625||10625|0
1614948730000|2021-03-05 12:52:10|10625|10620|10630|10620|10630|10620|10625|10620|195
1614948740000|2021-03-05 12:52:20||10625||10625||10625||10625|0
1614948760000|2021-03-05 12:52:40|10635|10630|10635|10630|10635|10630|10635|10630|974
1614948780000|2021-03-05 12:53:00|10630|10625|10630|10625|10630|10630|10630|10625|75
1614948790000|2021-03-05 12:53:10|10625|10620|10630|10625|10630|10625|10625|10620|237
1614948800000|2021-03-05 12:53:20|10635||10635||10635||10635||291
1614948820000|2021-03-05 12:53:40|10630||10630||10630||10630||0
1614948860000|2021-03-05 12:54:20|10625|10620|10630|10620|10630|10620|10625|10620|228
1614948870000|2021-03-05 12:54:30|10625||10625||10625||10625||0
1614948890000|2021-03-05 12:54:50|10630|10625|10630|10620|10630|10625|10630|10620|65
1614948900000|2021-03-05 12:55:00|10625||10630||10630||10625||0
1614948920000|2021-03-05 12:55:20|10625|10615|10625|10620|10630|10620|10625|10615|1092
1614949000000|2021-03-05 12:56:40||10615||10615||10615||10615|64
1614949030000|2021-03-05 12:57:10||10620||10620||10620||10620|0
1614949050000|2021-03-05 12:57:30|10630||10625||10630||10625||169
1614949070000|2021-03-05 12:57:50||10615||10615||10615||10615|0
1614949090000|2021-03-05 12:58:10|10630|10620|10625|10620|10630|10620|10625|10620|21
1614949120000|2021-03-05 12:58:40|||||||||21
1614949150000|2021-03-05 12:59:10|10630|10625|10630|10625|10630|10625|10625|10620|250
1614949160000|2021-03-05 12:59:20|10635||10635||10635||10635||269
1614949170000|2021-03-05 12:59:30|10630||10630||10630||10630||0
1614949190000|2021-03-05 12:59:50|10635||10635||10635||10635||7
1614949210000|2021-03-05 13:00:10|10630|10630|10635|10630|10635|10630|10630|10625|784
1614949220000|2021-03-05 13:00:20|10640|10635|10640|10635|10640|10635|10635|10630|472
1614949230000|2021-03-05 13:00:30||10630||10635||10635||10630|0
1614949250000|2021-03-05 13:00:50|||||||||231
1614949290000|2021-03-05 13:01:30|||||||||151
1614949300000|2021-03-05 13:01:40|||||||||21
1614949340000|2021-03-05 13:02:20|10645|10640|10645|10640|10645|10640|10640|10635|710
1614949410000|2021-03-05 13:03:30|10655|10645|10675|10670|10675|10670|10655|10645|2572
1614949420000|2021-03-05 13:03:40|10680|10665|10680|10670|10680|10675|10680|10665|919
1614949430000|2021-03-05 13:03:50||10675||10670||10675||10670|0
1614949440000|2021-03-05 13:04:00|10675|10675|10675|10665|10680|10675|10675|10665|2692
1614949450000|2021-03-05 13:04:10|10670|10670|10675|10665|10675|10670|10670|10665|88
1614949470000|2021-03-05 13:04:30|10670|10660|10660|10655|10670|10660|10660|10655|2270
1614949480000|2021-03-05 13:04:40|10665|10660|10665|10655|10665|10660|10660|10655|89
1614949510000|2021-03-05 13:05:10|10660|10650|10660|10655|10660|10655|10655|10650|942
1614949530000|2021-03-05 13:05:30||10650||10650||10650||10650|0
1614949540000|2021-03-05 13:05:40||10655||10655||10655||10655|0
1614949560000|2021-03-05 13:06:00||10650||10650||10655||10650|0
1614949570000|2021-03-05 13:06:10||10655||10655||10655||10655|0
1614949580000|2021-03-05 13:06:20|10655|10650|10645|10635|10655|10650|10645|10635|538
1614949660000|2021-03-05 13:07:40||10640||10635||10640||10635|38
1614949670000|2021-03-05 13:07:50||10640||10640||10640||10635|151
1614949680000|2021-03-05 13:08:00|||||||||36
1614949690000|2021-03-05 13:08:10|10640|10635|10635|10630|10640|10635|10635|10625|1005
1614949700000|2021-03-05 13:08:20|10640|10635|10640|10635|10640|10635|10640|10635|900
1614949710000|2021-03-05 13:08:30|10635|10630|10635|10630|10640|10630|10635|10630|274
1614949720000|2021-03-05 13:08:40|10640|10635|10640|10630|10640|10635|10640|10630|0
1614949740000|2021-03-05 13:09:00|10635|10635|10630|10625|10640|10635|10630|10625|993
1614949750000|2021-03-05 13:09:10||10620||10625||10625||10620|308
1614949760000|2021-03-05 13:09:20||10620||10620||10625||10620|298
1614949770000|2021-03-05 13:09:30|10625||10625||10625||10625||100
1614949800000|2021-03-05 13:10:00|10620|10615|10630|10620|10630|10625|10620|10615|1316
1614949810000|2021-03-05 13:10:10|10625||10625||10625||10625||0
1614949850000|2021-03-05 13:10:50|10630|10625|10625|10620|10630|10625|10625|10620|341
1614949870000|2021-03-05 13:11:10|||||||||25
1614949880000|2021-03-05 13:11:20|10630|10625|10630|10625|10630|10625|10630|10620|197
1614949890000|2021-03-05 13:11:30|10635|10630|10640|10635|10640|10635|10635|10630|1184
1614949900000|2021-03-05 13:11:40|10635|10630|10640|10630|10640|10630|10635|10630|0
1614949910000|2021-03-05 13:11:50||10635||10635||10635||10630|0
1614949940000|2021-03-05 13:12:20|10645|10640|10630|10625|10645|10640|10630|10625|2382
1614949960000|2021-03-05 13:12:40|10625|10620|10625|10620|10625|10620|10625|10620|342
1614949970000|2021-03-05 13:12:50|10630|10625|10635|10625|10645|10635|10630|10625|3029
1614949980000|2021-03-05 13:13:00|10630|10620|10630|10620|10630|10620|10625|10620|0
1614949990000|2021-03-05 13:13:10|10625||10625||10625||10625||0
1614950000000|2021-03-05 13:13:20|10620|10615|10625|10620|10625|10620|10620|10615|298
1614950010000|2021-03-05 13:13:30|10620|10615|10625|10620|10625|10620|10620|10615|5
1614950030000|2021-03-05 13:13:50|10630|10625|10630|10620|10630|10625|10630|10620|916
1614950040000|2021-03-05 13:14:00|10625||10625||10625||10625||0
1614950050000|2021-03-05 13:14:10|10620|10615|10625|10615|10625|10615|10620|10615|477
1614950060000|2021-03-05 13:14:20|10620||10625||10625||10620||0
1614950070000|2021-03-05 13:14:30||10620||10615||10620||10615|0
1614950080000|2021-03-05 13:14:40|10620||10625||10625||10620||0
1614950090000|2021-03-05 13:14:50|10620|10620|10620|10615|10620|10620|10620|10615|5
1614950100000|2021-03-05 13:15:00|10615|10610|10615|10610|10620|10610|10610|10605|1219
1614950110000|2021-03-05 13:15:10|10610|10605|10610|10605|10610|10605|10610|10605|53
1614950140000|2021-03-05 13:15:40|10605|10600|10610|10605|10610|10605|10605|10600|376
1614950150000|2021-03-05 13:15:50|10615|10610|10615|10605|10615|10610|10615|10605|1289
1614950160000|2021-03-05 13:16:00||10610||10610||10610||10610|0
1614950180000|2021-03-05 13:16:20|10620|10615|10620|10615|10620|10615|10620|10615|474
1614950210000|2021-03-05 13:16:50|10615|10610|10615|10610|10615|10610|10615|10610|340
1614950240000|2021-03-05 13:17:20|10610|10605|10615|10605|10615|10610|10610|10605|400
1614950250000|2021-03-05 13:17:30|10610||10615||10615||10610||0
1614950260000|2021-03-05 13:17:40||10610||10610||10610||10610|0
1614950290000|2021-03-05 13:18:10|10620|10615|10620|10615|10620|10615|10620|10615|1034
1614950300000|2021-03-05 13:18:20|10625|10620|10625|10620|10625|10620|10625|10615|901
1614950340000|2021-03-05 13:19:00|||||||||35
1614950350000|2021-03-05 13:19:10|10630|10625|10635|10625|10635|10625|10630|10625|999
1614950360000|2021-03-05 13:19:20||10630||10630||10630||10630|0
1614950400000|2021-03-05 13:20:00|10640|10635|10640|10635|10640|10635|10640|10630|636
1614950410000|2021-03-05 13:20:10|10635|10630|10635|10625|10635|10630|10630|10625|577
1614950420000|2021-03-05 13:20:20|10630||10630||10630||10630||0
1614950440000|2021-03-05 13:20:40|10635|10630|10635|10625|10635|10630|10635|10625|134
1614950460000|2021-03-05 13:21:00||10630||10625||10630||10625|94
1614950480000|2021-03-05 13:21:20|10630|10630|10635|10630|10635|10630|10630|10625|176
1614950490000|2021-03-05 13:21:30||10625||10630||10630||10625|0
1614950500000|2021-03-05 13:21:40|10630|10625|10635|10625|10635|10625|10630|10625|13
1614950510000|2021-03-05 13:21:50|10630||10630||10630||10630||0
1614950540000|2021-03-05 13:22:20|10625|10620|10630|10625|10630|10625|10620|10615|1973
1614950560000|2021-03-05 13:22:40|10635|10630|10635|10625|10635|10630|10635|10625|129
1614950630000|2021-03-05 13:23:50|10630||10630||10630||10630||0
1614950680000|2021-03-05 13:24:40|10635|10630|10635|10630|10635|10630|10635|10630|153
1614950780000|2021-03-05 13:26:20|10640|10635|10635|10630|10640|10635|10635|10630|626
1614950790000|2021-03-05 13:26:30|10640||10635||10640||10635||0
1614950800000|2021-03-05 13:26:40|10630|10625|10630|10620|10635|10625|10625|10620|1712
1614950810000|2021-03-05 13:26:50||10625||10625||10625||10625|0
1614950820000|2021-03-05 13:27:00|10625|10620|10630|10620|10630|10620|10625|10620|203
1614950860000|2021-03-05 13:27:40|10625||10625||10625||10625||0
1614950890000|2021-03-05 13:28:10|||||||||5
1614950990000|2021-03-05 13:29:50||10615||10615||10620||10615|867
1614951000000|2021-03-05 13:30:00|10620|10620|10625|10615|10625|10620|10620|10610|470
1614951010000|2021-03-05 13:30:10|10620|10610|10620|10615|10625|10615|10615|10610|1540
1614951020000|2021-03-05 13:30:20|10625||10625||10625||10625||19
1614951030000|2021-03-05 13:30:30|10620|10620|10625|10615|10625|10620|10620|10610|0
1614951040000|2021-03-05 13:30:40|10620|10610|10620|10615|10625|10615|10620|10610|90
1614951050000|2021-03-05 13:30:50|10615|10610|10620|10610|10620|10615|10615|10610|64
1614951060000|2021-03-05 13:31:00||10615||10610||10615||10610|103
1614951070000|2021-03-05 13:31:10|10615||10620||10620||10615||0
1614951080000|2021-03-05 13:31:20|10615|10615|10615|10610|10620|10615|10615|10610|162
1614951090000|2021-03-05 13:31:30|10610|10605|10610|10600|10610|10605|10610|10600|856
1614951100000|2021-03-05 13:31:40|10605||10605||10610||10605||62
1614951120000|2021-03-05 13:32:00|10600|10595|10605|10600|10605|10600|10600|10595|2250
1614951150000|2021-03-05 13:32:30||10595||10600||10600||10595|474
1614951160000|2021-03-05 13:32:40|10610|10605|10605|10595|10610|10605|10600|10590|3291
1614951170000|2021-03-05 13:32:50|10600|10590|10605|10595|10605|10595|10600|10590|925
1614951180000|2021-03-05 13:33:00|10600|10600|10600|10595|10600|10600|10600|10595|506
1614951190000|2021-03-05 13:33:10|10605|10600|10605|10600|10605|10600|10605|10595|0
1614951200000|2021-03-05 13:33:20|10610|10605|10610|10605|10610|10605|10610|10605|899
1614951210000|2021-03-05 13:33:30||10600||10605||10605||10600|0
1614951220000|2021-03-05 13:33:40|10605|10600|10615|10605|10620|10610|10605|10600|50
1614951230000|2021-03-05 13:33:50|10610|10600|10605|10600|10610|10605|10605|10595|1257
1614951260000|2021-03-05 13:34:20||10595||10600||10600||10595|330
1614951270000|2021-03-05 13:34:30|10610|10605|10605|10600|10610|10605|10605|10600|860
1614951300000|2021-03-05 13:35:00|10600|10595|10600|10590|10605|10600|10595|10590|2578
1614951310000|2021-03-05 13:35:10|10595|10585|10590|10580|10595|10585|10585|10580|1001
1614951320000|2021-03-05 13:35:20|10585|10585|10585|10580|10585|10585|10585|10580|116
1614951330000|2021-03-05 13:35:30|10590||10590||10590||10590||0
1614951340000|2021-03-05 13:35:40||10585||10585||10585||10585|0
1614951350000|2021-03-05 13:35:50|10595|10590|10585|10580|10600|10595|10585|10580|1985
1614951360000|2021-03-05 13:36:00|10590|10585|10585|10580|10590|10585|10585|10580|357
1614951370000|2021-03-05 13:36:10|10590|10585|10585|10580|10590|10585|10585|10580|247
1614951380000|2021-03-05 13:36:20|||||||||25
1614951390000|2021-03-05 13:36:30|10580|10575|10570|10565|10585|10580|10570|10565|1124
1614951420000|2021-03-05 13:37:00|10575|10570|10570|10565|10575|10570|10570|10565|116
1614951440000|2021-03-05 13:37:20|10565|10560|10565|10560|10570|10560|10560|10555|78
1614951450000|2021-03-05 13:37:30|10560|10555|10560|10555|10560|10555|10560|10550|0
1614951460000|2021-03-05 13:37:40|10555|10550|10555|10550|10560|10550|10555|10550|220
1614951470000|2021-03-05 13:37:50|10550|10545|10550|10545|10555|10550|10550|10545|52
1614951480000|2021-03-05 13:38:00|10545|10540|10545|10540|10545|10540|10545|10535|24
1614951490000|2021-03-05 13:38:10||10535||10535||10535||10535|0
1614951500000|2021-03-05 13:38:20|10540|10530|10540|10530|10540|10530|10540|10530|0
1614951520000|2021-03-05 13:38:40||10535||10530||10535||10530|0
1614951530000|2021-03-05 13:38:50|10535|10535|10535|10530|10535|10535|10535|10530|0
1614951550000|2021-03-05 13:39:10|10540|10535|10535|10530|10540|10535|10535|10530|866
1614951560000|2021-03-05 13:39:20|10530|10525|10535|10525|10535|10525|10530|10520|172
1614951620000|2021-03-05 13:40:20|10530|10520|10505|10500|10530|10520|10505|10500|1012
1614951640000|2021-03-05 13:40:40|10510|10505|10495|10490|10510|10505|10495|10490|527
1614951650000|2021-03-05 13:40:50||10485||10485||10485||10485|1
1614951660000|2021-03-05 13:41:00|10500|10490|10500|10495|10500|10495|10500|10490|432
1614951680000|2021-03-05 13:41:20|10505|10500|10515|10505|10520|10510|10505|10500|1581
1614951690000|2021-03-05 13:41:30|10520|10510|10525|10520|10530|10520|10515|10510|427
1614951700000|2021-03-05 13:41:40|10530||10530||10530||10525||39
1614951710000|2021-03-05 13:41:50|10525||10525||10525||10525||0
1614951750000|2021-03-05 13:42:30|10530|10525|10540|10535|10540|10535|10525|10525|278
1614951760000|2021-03-05 13:42:40|10545|10540|10550|10545|10560|10550|10545|10535|1910
1614951770000|2021-03-05 13:42:50|10555|10550|10560|10550|10560|10550|10555|10550|155
1614951780000|2021-03-05 13:43:00|10555||10555||10560||10555||0
1614951790000|2021-03-05 13:43:10|10550|10545|10550|10535|10555|10545|10550|10535|52
1614951800000|2021-03-05 13:43:20|10545|10530|10540|10535|10545|10535|10540|10530|0
1614951810000|2021-03-05 13:43:30|10545|10540|10550|10535|10550|10540|10540|10535|69
1614951840000|2021-03-05 13:44:00|10545|10530|10530|10520|10545|10530|10525|10515|619
1614951850000|2021-03-05 13:44:10|10535|10515|10530|10515|10535|10515|10530|10515|0
1614951860000|2021-03-05 13:44:20|10535|10520|10530|10525|10535|10525|10530|10520|0
1614951880000|2021-03-05 13:44:40|10535|10530|10540|10535|10540|10535|10535|10530|215
1614951900000|2021-03-05 13:45:00|10545|10540|10550|10540|10550|10540|10540|10535|65
1614951910000|2021-03-05 13:45:10|10545|10535|10540|10530|10545|10540|10540|10530|173
1614951930000|2021-03-05 13:45:30|10545|10535|10540|10535|10545|10535|10540|10535|0
1614951940000|2021-03-05 13:45:40||10530||10530||10530||10530|24
1614951960000|2021-03-05 13:46:00|10545|10535|10545|10540|10545|10540|10545|10535|366
1614951970000|2021-03-05 13:46:10|10540|10535|10540|10530|10540|10535|10535|10530|657
1614951990000|2021-03-05 13:46:30|10535|10525|10535|10530|10535|10530|10530|10520|141
1614952010000|2021-03-05 13:46:50|10540|10535|10540|10530|10540|10535|10540|10530|332
1614952020000|2021-03-05 13:47:00|10535||10535||10535||10535||0
1614952030000|2021-03-05 13:47:10|10540||10535||10540||10535||40
1614952050000|2021-03-05 13:47:30|10530|10525|10525|10520|10530|10525|10525|10520|905
1614952080000|2021-03-05 13:48:00|10520|10515|10520|10510|10525|10515|10520|10510|319
1614952120000|2021-03-05 13:48:40|10525|10515|10525|10520|10530|10520|10525|10515|124
1614952130000|2021-03-05 13:48:50|10530||10525||10530||10525||0
1614952140000|2021-03-05 13:49:00|10520|10515|10515|10505|10520|10515|10515|10505|55
1614952150000|2021-03-05 13:49:10|10520|10510|10510|10500|10520|10510|10510|10500|95
1614952160000|2021-03-05 13:49:20|10515|10505|10510|10500|10515|10505|10510|10500|0
1614952170000|2021-03-05 13:49:30|10505|10495|10505|10495|10510|10495|10505|10495|204
1614952180000|2021-03-05 13:49:40|10500||10505||10505||10500||0
1614952200000|2021-03-05 13:50:00|10500||10500||10500||10500||0
1614952260000|2021-03-05 13:51:00|10495|10490|10500|10490|10500|10495|10495|10490|397
1614952280000|2021-03-05 13:51:20|10495|10485|10490|10485|10495|10485|10485|10480|87
1614952290000|2021-03-05 13:51:30|10495|10490|10490|10485|10500|10490|10490|10485|461
1614952320000|2021-03-05 13:52:00|10485|10480|10490|10480|10490|10480|10485|10480|195
1614952350000|2021-03-05 13:52:30|10485|10475|10485|10480|10485|10480|10485|10475|512
1614952360000|2021-03-05 13:52:40|10490|10485|10490|10485|10490|10485|10490|10480|1754
1614952370000|2021-03-05 13:52:50|10485|10480|10490|10480|10490|10485|10485|10480|73
1614952380000|2021-03-05 13:53:00|10495|10485|10500|10495|10500|10495|10495|10485|739
1614952390000|2021-03-05 13:53:10||10490||10495||10495||10490|0
1614952400000|2021-03-05 13:53:20|10505|10500|10510|10505|10510|10505|10505|10500|113
1614952410000|2021-03-05 13:53:30|10515|10500|10505|10500|10515|10500|10505|10500|154
1614952420000|2021-03-05 13:53:40|10510|10505|10515|10505|10515|10505|10505|10505|0
1614952430000|2021-03-05 13:53:50|10510|10500|10505|10500|10510|10500|10505|10500|75
1614952440000|2021-03-05 13:54:00|10510|10505|10510|10500|10515|10505|10510|10500|73
1614952450000|2021-03-05 13:54:10|10515|10505|10505|10500|10515|10505|10505|10500|0
1614952460000|2021-03-05 13:54:20|10510|10495|10505|10495|10510|10500|10500|10495|273
1614952470000|2021-03-05 13:54:30||10500||10500||10500||10500|108
1614952480000|2021-03-05 13:54:40|10510|10505|10510|10500|10510|10505|10510|10500|123
1614952490000|2021-03-05 13:54:50||10505||10500||10505||10500|96
1614952500000|2021-03-05 13:55:00||10505||10505||10505||10505|0
1614952510000|2021-03-05 13:55:10|10515|10510|10515|10505|10515|10510|10515|10505|81
1614952520000|2021-03-05 13:55:20|10510||10510||10510||10510||0
1614952540000|2021-03-05 13:55:40|10505|10500|10505|10500|10510|10500|10505|10500|166
1614952560000|2021-03-05 13:56:00|10500|10495|10505|10500|10505|10500|10500|10495|38
1614952570000|2021-03-05 13:56:10|10500|10495|10500|10490|10500|10495|10500|10490|27
1614952600000|2021-03-05 13:56:40|10495|10495|10500|10495|10505|10495|10495|10490|1432
1614952620000|2021-03-05 13:57:00|10495|10490|10500|10490|10500|10490|10495|10490|87
1614952630000|2021-03-05 13:57:10||10495||10490||10495||10490|0
1614952640000|2021-03-05 13:57:20||10495||10495||10495||10495|0
1614952660000|2021-03-05 13:57:40|10505|10500|10505|10495|10510|10500|10505|10495|478
1614952670000|2021-03-05 13:57:50|10500|10490|10500|10490|10500|10490|10500|10490|123
1614952680000|2021-03-05 13:58:00|10505|10495|10505|10500|10510|10500|10505|10490|76
1614952690000|2021-03-05 13:58:10|10510||10505||10510||10505||0
1614952700000|2021-03-05 13:58:20|10500|10495|10505|10500|10510|10500|10500|10495|141
1614952710000|2021-03-05 13:58:30||10495||10500||10500||10495|69
1614952720000|2021-03-05 13:58:40|10510|10505|10510|10500|10510|10505|10510|10500|76
1614952760000|2021-03-05 13:59:20|10505|10495|10505|10495|10505|10495|10500|10490|264
1614952770000|2021-03-05 13:59:30|10500||10505||10505||10500||0
1614952780000|2021-03-05 13:59:40|10500|10500|10505|10500|10505|10500|10500|10495|29
1614952790000|2021-03-05 13:59:50||10495||10495||10495||10495|27
1614952810000|2021-03-05 14:00:10|10510|10500|10510|10500|10510|10505|10505|10500|312
1614952820000|2021-03-05 14:00:20|10505||10505||10505||10505||0
1614952830000|2021-03-05 14:00:30|10510|10505|10510|10505|10510|10505|10510|10500|139
1614952850000|2021-03-05 14:00:50|10505|10500|10505|10495|10505|10500|10500|10495|337
1614952860000|2021-03-05 14:01:00|10500||10500||10500||10500||0
1614952870000|2021-03-05 14:01:10|10495|10490|10495|10490|10495|10490|10495|10490|117
1614952890000|2021-03-05 14:01:30|10500|10495|10495|10490|10500|10495|10495|10490|439
1614952900000|2021-03-05 14:01:40|10500|10495|10500|10495|10500|10495|10495|10490|50
1614952940000|2021-03-05 14:02:20|10505|10500|10520|10510|10520|10515|10505|10500|2297
1614952950000|2021-03-05 14:02:30|10525|10515|10535|10525|10540|10530|10525|10515|670
1614952970000|2021-03-05 14:02:50|10540|10530|10535|10530|10540|10530|10535|10530|0
1614952980000|2021-03-05 14:03:00|10530|10525|10530|10525|10530|10525|10530|10520|386
1614952990000|2021-03-05 14:03:10|10535|10530|10535|10530|10535|10530|10535|10530|163
1614953010000|2021-03-05 14:03:30|10530|10525|10530|10520|10535|10530|10525|10520|1516
1614953020000|2021-03-05 14:03:40||10525||10525||10525||10525|0
1614953030000|2021-03-05 14:03:50|10525|10520|10525|10520|10530|10520|10525|10515|74
1614953040000|2021-03-05 14:04:00|10520|10515|10525|10520|10525|10520|10520|10510|368
1614953050000|2021-03-05 14:04:10||10515||10520||10520||10515|0
1614953070000|2021-03-05 14:04:30|10520|10515|10510|10505|10520|10515|10510|10500|75
1614953080000|2021-03-05 14:04:40||10500||10500||10500||10500|0
1614953090000|2021-03-05 14:04:50|10505|10495|10500|10490|10505|10500|10500|10490|199
1614953100000|2021-03-05 14:05:00||10495||10495||10495||10490|0
1614953110000|2021-03-05 14:05:10|10495|10490|10495|10490|10495|10490|10495|10485|57
1614953120000|2021-03-05 14:05:20|10500|10495|10500|10495|10500|10495|10495|10490|365
1614953130000|2021-03-05 14:05:30|10505|10500|10505|10500|10505|10500|10500|10495|452
1614953140000|2021-03-05 14:05:40|10500|10495|10505|10500|10505|10500|10500|10495|149
1614953160000|2021-03-05 14:06:00||10495||10500||10500||10495|173
1614953170000|2021-03-05 14:06:10|10500|10495|10505|10500|10505|10500|10500|10495|798
1614953180000|2021-03-05 14:06:20||10495||10500||10500||10495|351
1614953190000|2021-03-05 14:06:30||10495||10500||10500||10495|129
1614953220000|2021-03-05 14:07:00|||||||||184
1614953240000|2021-03-05 14:07:20|||||||||12
1614953260000|2021-03-05 14:07:40|10500|10495|10505|10500|10505|10500|10500|10495|263
1614953280000|2021-03-05 14:08:00|10510|10505|10505|10500|10510|10505|10505|10500|680
1614953290000|2021-03-05 14:08:10|10500|10495|10505|10500|10505|10500|10500|10495|479
1614953310000|2021-03-05 14:08:30|10510|10505|10510|10500|10510|10505|10510|10500|402
1614953330000|2021-03-05 14:08:50||10505||10505||10505||10505|0
1614953340000|2021-03-05 14:09:00|10515||10510||10515||10510||86
1614953350000|2021-03-05 14:09:10|10515|10510|10525|10515|10525|10515|10515|10510|314
1614953360000|2021-03-05 14:09:20|10520||10520||10520||10520||39
1614953370000|2021-03-05 14:09:30||10510||10515||10515||10510|7
1614953380000|2021-03-05 14:09:40|10525|10520|10520|10515|10525|10520|10520|10515|531
1614953390000|2021-03-05 14:09:50||10510||10510||10510||10510|94
1614953400000|2021-03-05 14:10:00|10515|10505|10510|10505|10515|10505|10510|10500|0
1614953410000|2021-03-05 14:10:10|10505|10500|10510|10500|10510|10500|10505|10500|127
1614953420000|2021-03-05 14:10:20|10505|10505|10510|10505|10510|10505|10505|10505|146
1614953430000|2021-03-05 14:10:30|10505|10500|10510|10500|10510|10500|10505|10500|24
1614953460000|2021-03-05 14:11:00|10505||10505||10505||10505||0
1614953470000|2021-03-05 14:11:10|10510|10505|10505|10500|10510|10505|10505|10500|652
1614953480000|2021-03-05 14:11:20|10510||10505||10510||10505||0
1614953520000|2021-03-05 14:12:00|10510|10505|10505|10500|10510|10505|10505|10500|256
1614953540000|2021-03-05 14:12:20|10510|10495|10505|10500|10510|10505|10505|10495|1328
1614953580000|2021-03-05 14:13:00|10510|10505|10505|10500|10510|10505|10505|10500|334
1614953590000|2021-03-05 14:13:10|10510|10505|10510|10505|10510|10505|10510|10500|67
1614953620000|2021-03-05 14:13:40|10515|10510|10515|10510|10515|10510|10515|10505|110
1614953630000|2021-03-05 14:13:50|10510|10505|10515|10505|10515|10510|10510|10505|137
1614953670000|2021-03-05 14:14:30|10510|10500|10510|10500|10510|10505|10505|10500|126
1614953680000|2021-03-05 14:14:40|10505|10495|10495|10485|10505|10500|10495|10485|2026
1614953690000|2021-03-05 14:14:50|10500|10490|10500|10490|10500|10495|10500|10490|176
1614953730000|2021-03-05 14:15:30||10495||10495||10495||10495|277
1614953740000|2021-03-05 14:15:40|10505|10500|10505|10500|10505|10500|10500|10495|387
1614953750000|2021-03-05 14:15:50|10510|10505|10510|10505|10510|10505|10510|10500|1033
1614953760000|2021-03-05 14:16:00|10515|10510|10510|10500|10520|10515|10510|10500|238
1614953770000|2021-03-05 14:16:10||10505||10500||10505||10500|0
1614953790000|2021-03-05 14:16:30|10505|10495|10505|10500|10505|10500|10500|10495|423
1614953800000|2021-03-05 14:16:40|10500|10495|10505|10500|10505|10500|10500|10495|313
1614953820000|2021-03-05 14:17:00||10495||10500||10500||10495|298
1614953830000|2021-03-05 14:17:10||10495||10500||10500||10495|208
1614953840000|2021-03-05 14:17:20|10510|10505|10510|10500|10510|10505|10510|10500|276
1614953850000|2021-03-05 14:17:30||10505||10505||10505||10505|0
1614953860000|2021-03-05 14:17:40|||||||||188
1614953880000|2021-03-05 14:18:00|10515|10510|10515|10510|10515|10510|10515|10505|141
1614953890000|2021-03-05 14:18:10|10520|10515|10520|10515|10520|10515|10520|10515|498
1614953900000|2021-03-05 14:18:20|10525|10520|10525|10520|10530|10520|10525|10515|515
1614953910000|2021-03-05 14:18:30|10530|10525|10540|10530|10540|10530|10525|10525|428
1614953920000|2021-03-05 14:18:40|10535|10535|10540|10535|10540|10535|10535|10535|0
1614953940000|2021-03-05 14:19:00|10535|10530|10525|10515|10535|10530|10525|10515|796
1614953950000|2021-03-05 14:19:10|10520|10510|10520|10510|10525|10510|10520|10510|17
1614953960000|2021-03-05 14:19:20|10515|10505|10515|10505|10515|10510|10515|10505|0
1614953970000|2021-03-05 14:19:30||10510||10510||10510||10510|0
1614953980000|2021-03-05 14:19:40|10510|10505|10510|10500|10510|10505|10510|10500|19
1614954000000|2021-03-05 14:20:00|10505|10505|10505|10500|10510|10505|10505|10500|50
1614954030000|2021-03-05 14:20:30|10510|10505|10510|10500|10510|10505|10505|10500|270
1614954040000|2021-03-05 14:20:40|10505||10510||10510||10505||0
1614954050000|2021-03-05 14:20:50|10505||10505||10505||10505||0
1614954060000|2021-03-05 14:21:00|10500|10495|10510|10500|10510|10505|10500|10490|981
1614954070000|2021-03-05 14:21:10|10505|10495|10505|10500|10505|10500|10500|10495|508
1614954080000|2021-03-05 14:21:20|10500|10495|10505|10500|10505|10500|10500|10495|50
1614954090000|2021-03-05 14:21:30||10495||10500||10500||10495|171
1614954110000|2021-03-05 14:21:50|10510|10505|10510|10505|10510|10505|10510|10500|657
1614954140000|2021-03-05 14:22:20|10515|10510|10505|10500|10515|10510|10505|10500|878
1614954150000|2021-03-05 14:22:30||10495||10495||10495||10495|0
1614954160000|2021-03-05 14:22:40|10500|10490|10500|10490|10500|10490|10495|10490|40
1614954180000|2021-03-05 14:23:00|10495|10485|10490|10485|10495|10490|10490|10480|119
1614954200000|2021-03-05 14:23:20|10485|10480|10485|10480|10485|10480|10485|10480|10
1614954210000|2021-03-05 14:23:30|||||||||15
1614954220000|2021-03-05 14:23:40|10490|10485|10490|10485|10490|10485|10490|10485|580
1614954240000|2021-03-05 14:24:00|10495||10495||10495||10490||145
1614954250000|2021-03-05 14:24:10||10490||10485||10490||10485|0
1614954260000|2021-03-05 14:24:20|10490|10490|10490|10485|10490|10490|10490|10485|143
1614954270000|2021-03-05 14:24:30||10480||10485||10485||10480|0
1614954280000|2021-03-05 14:24:40|10495|10480|10500|10490|10500|10495|10495|10480|558
1614954290000|2021-03-05 14:24:50|10495||10495||10500||10495||0
1614954300000|2021-03-05 14:25:00|10500||10500||10500||10500||0
1614954310000|2021-03-05 14:25:10|10495||10495||10495||10495||0
1614954330000|2021-03-05 14:25:30|10500|10485|10500|10495|10500|10495|10500|10485|632
1614954340000|2021-03-05 14:25:40|10495|10490|10500|10495|10500|10495|10495|10490|48
1614954350000|2021-03-05 14:25:50|10505|10500|10505|10500|10505|10500|10500|10495|337
1614954370000|2021-03-05 14:26:10|10500|10495|10505|10500|10505|10500|10500|10495|284
1614954380000|2021-03-05 14:26:20|10510|10505|10505|10500|10510|10505|10505|10500|477
1614954390000|2021-03-05 14:26:30|10500|10495|10505|10500|10505|10500|10500|10495|381
1614954400000|2021-03-05 14:26:40|10500|10495|10500|10495|10505|10500|10500|10495|170
1614954420000|2021-03-05 14:27:00|10495|10490|10485|10480|10495|10490|10485|10480|279
1614954460000|2021-03-05 14:27:40|||||||||92
1614954470000|2021-03-05 14:27:50|10495|10485|10500|10490|10500|10495|10495|10485|2492
1614954480000|2021-03-05 14:28:00|10505|10495|10500|10490|10520|10510|10500|10490|622
1614954490000|2021-03-05 14:28:10|10505|10495|10500|10495|10505|10495|10500|10490|243
1614954520000|2021-03-05 14:28:40|10495|10490|10495|10490|10500|10490|10495|10490|332
1614954530000|2021-03-05 14:28:50|10490|10485|10495|10485|10495|10485|10490|10485|109
1614954570000|2021-03-05 14:29:30|10490|10480|10485|10480|10495|10485|10485|10480|153
1614954600000|2021-03-05 14:30:00|10490|10485|10500|10490|10510|10500|10490|10480|1983
1614954610000|2021-03-05 14:30:10|10495|10485|10500|10490|10500|10490|10485|10480|1586
1614954620000|2021-03-05 14:30:20|10495|10495|10495|10490|10500|10495|10495|10490|40
1614954630000|2021-03-05 14:30:30|10490|10485|10500|10490|10500|10490|10490|10485|676
1614954640000|2021-03-05 14:30:40|10495|10485|10495|10485|10495|10485|10490|10485|240
1614954650000|2021-03-05 14:30:50|10490|10480|10485|10475|10490|10485|10480|10475|372
1614954660000|2021-03-05 14:31:00|10480|10470|10475|10470|10480|10470|10475|10465|161
1614954670000|2021-03-05 14:31:10|10480|10475|10485|10480|10485|10480|10480|10475|332
1614954680000|2021-03-05 14:31:20|10490|10485|10490|10485|10495|10485|10485|10485|0
1614954690000|2021-03-05 14:31:30|10485|10480|10485|10475|10485|10480|10480|10475|113
1614954700000|2021-03-05 14:31:40||10480||10475||10480||10475|50
1614954710000|2021-03-05 14:31:50|10490|10480|10475|10470|10490|10480|10475|10470|152
1614954720000|2021-03-05 14:32:00|10470|10465|10470|10465|10475|10465|10465|10460|614
1614954730000|2021-03-05 14:32:10|10465|10460|10465|10460|10470|10460|10460|10455|218
1614954750000|2021-03-05 14:32:30|10460|10455|10465|10460|10465|10460|10460|10455|118
1614954760000|2021-03-05 14:32:40|10470|10465|10475|10465|10475|10470|10470|10465|85
1614954770000|2021-03-05 14:32:50|10480|10470|10475|10470|10480|10470|10475|10465|0
1614954780000|2021-03-05 14:33:00|10470|10465|10480|10470|10480|10470|10465|10460|201
1614954790000|2021-03-05 14:33:10|10475|10465|10475|10465|10475|10465|10475|10465|54
1614954800000|2021-03-05 14:33:20||10470||10470||10470||10465|0
1614954810000|2021-03-05 14:33:30|10480||10480||10480||10480||21
1614954820000|2021-03-05 14:33:40|10475|10475|10465|10460|10480|10475|10460|10455|206
1614954830000|2021-03-05 14:33:50|10470|10455|10465|10460|10470|10460|10465|10455|111
1614954840000|2021-03-05 14:34:00|10460|10455|10445|10435|10465|10460|10445|10435|553
1614954850000|2021-03-05 14:34:10|10440|10440|10440|10435|10445|10440|10440|10430|284
1614954860000|2021-03-05 14:34:20|10445|10430|10450|10440|10450|10445|10435|10425|3078
1614954870000|2021-03-05 14:34:30|10455|10445|10450|10440|10460|10450|10445|10440|586
1614954880000|2021-03-05 14:34:40|10445|10445|10445|10440|10450|10445|10440|10435|344
1614954890000|2021-03-05 14:34:50||10435||10440||10440||10435|92
1614954900000|2021-03-05 14:35:00|10450|10435|10455|10445|10455|10445|10445|10435|233
1614954920000|2021-03-05 14:35:20|10460|10450|10465|10455|10465|10455|10460|10450|0
1614954930000|2021-03-05 14:35:30|10460|10450|10455|10450|10465|10450|10455|10450|48
1614954940000|2021-03-05 14:35:40|10450|10445|10450|10440|10450|10445|10445|10435|720
1614954950000|2021-03-05 14:35:50|10445||10445||10445||10445||0
1614954960000|2021-03-05 14:36:00|10450|10435|10450|10445|10450|10445|10450|10435|376
1614954980000|2021-03-05 14:36:20|10455|10450|10455|10450|10460|10450|10450|10445|470
1614954990000|2021-03-05 14:36:30|10460|10455|10460|10450|10460|10455|10460|10450|196
1614955000000|2021-03-05 14:36:40||10455||10455||10455||10455|0
1614955010000|2021-03-05 14:36:50|10465|10460|10465|10460|10470|10465|10465|10460|283
1614955020000|2021-03-05 14:37:00|10460|10455|10465|10455|10465|10460|10460|10455|340
1614955030000|2021-03-05 14:37:10|10460|10450|10455|10445|10460|10455|10450|10445|1463
1614955040000|2021-03-05 14:37:20|10450|10440|10450|10445|10450|10445|10450|10440|306
1614955050000|2021-03-05 14:37:30|10445|10440|10445|10435|10445|10445|10445|10435|39
1614955060000|2021-03-05 14:37:40|10450|10440|10450|10445|10450|10445|10445|10435|83
1614955070000|2021-03-05 14:37:50|10455|10450|10455|10450|10460|10450|10455|10445|645
1614955080000|2021-03-05 14:38:00|10450|10445|10450|10440|10455|10450|10450|10440|296
1614955090000|2021-03-05 14:38:10|10445|10445|10440|10435|10445|10445|10440|10430|155
1614955100000|2021-03-05 14:38:20|10435|10430|10415|10405|10435|10430|10415|10405|283
1614955110000|2021-03-05 14:38:30|10410|10400|10415|10405|10415|10410|10410|10400|221
1614955120000|2021-03-05 14:38:40|10420|10410|10430|10420|10455|10445|10420|10410|12105
1614955130000|2021-03-05 14:38:50|10425|10415|10415|10405|10430|10420|10415|10405|1449
1614955140000|2021-03-05 14:39:00|10410|10400|10390|10380|10410|10400|10385|10380|1359
1614955150000|2021-03-05 14:39:10|10395|10385|10390|10380|10395|10385|10385|10380|0
1614955160000|2021-03-05 14:39:20|10395|10385|10390|10385|10395|10390|10390|10385|81
1614955170000|2021-03-05 14:39:30|10385|10380|10390|10380|10390|10380|10385|10380|50
1614955180000|2021-03-05 14:39:40|10395|10385|10400|10390|10405|10395|10395|10385|173
1614955190000|2021-03-05 14:39:50||10385||10385||10385||10385|0
1614955200000|2021-03-05 14:40:00|10405|10390|10410|10400|10415|10405|10405|10390|411
1614955210000|2021-03-05 14:40:10|10415|10405|10420|10405|10420|10415|10415|10405|80
1614955220000|2021-03-05 14:40:20|10425|10410|10425|10415|10425|10415|10425|10410|325
1614955240000|2021-03-05 14:40:40|10430||10430||10430||10430||0
1614955250000|2021-03-05 14:40:50|10435|10420|10430|10425|10435|10425|10430|10420|0
1614955260000|2021-03-05 14:41:00|10435|10420|10440|10430|10440|10430|10435|10420|165
1614955270000|2021-03-05 14:41:10|10435|10425|10415|10400|10435|10425|10415|10400|499
1614955280000|2021-03-05 14:41:20|10410||10410||10410||10410||0
1614955290000|2021-03-05 14:41:30|10405|10395|10410|10400|10410|10400|10395|10390|70
1614955300000|2021-03-05 14:41:40|10415|10405|10430|10420|10455|10445|10410|10405|9568
1614955310000|2021-03-05 14:41:50|10435|10425|10425|10415|10440|10430|10425|10415|386
1614955320000|2021-03-05 14:42:00|10430|10420|10430|10420|10430|10425|10430|10420|187
1614955350000|2021-03-05 14:42:30|10425|10415|10420|10410|10425|10415|10415|10410|0
1614955360000|2021-03-05 14:42:40||10415||10410||10415||10410|100
1614955370000|2021-03-05 14:42:50|10415|10405|10410|10400|10420|10410|10410|10400|859
1614955380000|2021-03-05 14:43:00|10405||10405||10410||10405||0
1614955390000|2021-03-05 14:43:10|10410|10395|10425|10415|10425|10415|10410|10395|748
1614955400000|2021-03-05 14:43:20|10420|10410|10425|10415|10425|10415|10415|10410|110
1614955410000|2021-03-05 14:43:30|10430|10420|10435|10425|10435|10425|10425|10420|3
1614955420000|2021-03-05 14:43:40|10430|10420|10435|10425|10435|10425|10425|10420|203
1614955430000|2021-03-05 14:43:50|10440|10430|10445|10430|10450|10440|10440|10430|155
1614955440000|2021-03-05 14:44:00|10440|10435|10425|10415|10440|10435|10425|10415|1155
1614955450000|2021-03-05 14:44:10|10430|10425|10425|10415|10430|10425|10420|10410|1855
1614955460000|2021-03-05 14:44:20||10420||10415||10420||10415|30
1614955470000|2021-03-05 14:44:30|10430|10420|10430|10420|10430|10425|10430|10420|461
1614955490000|2021-03-05 14:44:50|10435|10425|10445|10440|10445|10440|10435|10425|759
1614955500000|2021-03-05 14:45:00|10450|10445|10455|10445|10460|10450|10450|10445|256
1614955510000|2021-03-05 14:45:10|10450|10440|10450|10440|10450|10445|10445|10435|402
1614955520000|2021-03-05 14:45:20|10445||10450||10450||10445||0
1614955530000|2021-03-05 14:45:30|10455|10445|10460|10450|10465|10455|10455|10445|342
1614955550000|2021-03-05 14:45:50|10455|10445|10440|10435|10455|10445|10440|10430|1455
1614955560000|2021-03-05 14:46:00|10435|10430|10435|10425|10440|10430|10435|10420|215
1614955570000|2021-03-05 14:46:10|10430|10420|10430|10420|10445|10435|10425|10415|1280
1614955580000|2021-03-05 14:46:20|10435|10425|10435|10425|10440|10430|10430|10425|298
1614955590000|2021-03-05 14:46:30|10440|10430|10435|10430|10440|10430|10435|10425|0
1614955610000|2021-03-05 14:46:50|10440|10435|10440|10430|10445|10435|10440|10430|18
1614955620000|2021-03-05 14:47:00|10445|10435|10445|10435|10445|10435|10445|10430|0
1614955630000|2021-03-05 14:47:10|10440|10430|10455|10445|10455|10450|10435|10430|658
1614955640000|2021-03-05 14:47:20|10450|10450|10450|10435|10450|10450|10445|10435|289
1614955650000|2021-03-05 14:47:30|10445|10440|10455|10445|10455|10450|10445|10440|149
1614955660000|2021-03-05 14:47:40|10450|10440|10445|10435|10450|10440|10440|10435|416
1614955670000|2021-03-05 14:47:50|10440||10445||10445||10440||0
1614955680000|2021-03-05 14:48:00|10440|10430|10440|10430|10445|10430|10435|10425|441
1614955690000|2021-03-05 14:48:10|10445|10435|10445|10435|10445|10440|10445|10435|150
1614955700000|2021-03-05 14:48:20|10440||10440||10445||10440||0
1614955710000|2021-03-05 14:48:30|10435|10430|10440|10430|10440|10435|10435|10430|177
1614955720000|2021-03-05 14:48:40||10435||10430||10435||10430|33
1614955730000|2021-03-05 14:48:50|10435|10435|10435|10425|10435|10435|10430|10420|877
1614955740000|2021-03-05 14:49:00|10430||10430||10430||10430||0
1614955750000|2021-03-05 14:49:10|10435|10430|10435|10425|10440|10430|10430|10420|1310
1614955760000|2021-03-05 14:49:20|10440|10430|10435|10425|10440|10430|10430|10425|519
1614955770000|2021-03-05 14:49:30|10430|10420|10430|10420|10430|10420|10430|10420|0
1614955780000|2021-03-05 14:49:40||10415||10415||10415||10415|0
1614955790000|2021-03-05 14:49:50|10425|10420|10425|10420|10425|10420|10425|10420|0
1614955800000|2021-03-05 14:50:00|10420|10415|10425|10415|10425|10420|10415|10410|744
1614955810000|2021-03-05 14:50:10|10430|10420|10430|10420|10430|10425|10425|10415|170
1614955820000|2021-03-05 14:50:20|10425|10415|10420|10410|10425|10415|10415|10410|182
1614955830000|2021-03-05 14:50:30|10415||10415||10415||10415||0
1614955840000|2021-03-05 14:50:40|10410|10405|10415|10410|10415|10410|10410|10405|329
1614955850000|2021-03-05 14:50:50|10420|10415|10430|10425|10430|10425|10420|10410|1471
1614955860000|2021-03-05 14:51:00|10425|10420|10430|10420|10430|10420|10425|10420|40
1614955870000|2021-03-05 14:51:10||10425||10425||10425||10425|0
1614955880000|2021-03-05 14:51:20||10420||10420||10425||10420|131
1614955890000|2021-03-05 14:51:30|10425|10425|10430|10425|10430|10425|10425|10425|0
1614955900000|2021-03-05 14:51:40|10435|10430|10435|10430|10435|10430|10435|10425|298
1614955910000|2021-03-05 14:51:50|10440|10425|10435|10425|10440|10425|10425|10420|514
1614955920000|2021-03-05 14:52:00|10440|10430|10435|10430|10440|10430|10435|10430|0
1614955930000|2021-03-05 14:52:10|10440||10435||10440||10435||0
1614955940000|2021-03-05 14:52:20|10430|10425|10435|10430|10440|10430|10430|10420|29
1614955970000|2021-03-05 14:52:50|10430|10425|10440|10430|10440|10435|10430|10425|91
1614955980000|2021-03-05 14:53:00|10435|10425|10430|10425|10435|10425|10430|10425|245
1614955990000|2021-03-05 14:53:10|10425|10420|10425|10410|10430|10420|10425|10410|141
1614956000000|2021-03-05 14:53:20|10420|10415|10430|10420|10430|10425|10420|10415|254
1614956010000|2021-03-05 14:53:30|10435|10425|10430|10420|10435|10425|10425|10415|198
1614956020000|2021-03-05 14:53:40|10425|10415|10420|10410|10425|10415|10415|10410|343
1614956030000|2021-03-05 14:53:50||10415||10415||10415||10410|0
1614956040000|2021-03-05 14:54:00|10425||10425||10425||10420||152
1614956050000|2021-03-05 14:54:10||10420||10420||10420||10420|0
1614956060000|2021-03-05 14:54:20|10420|10415|10420|10415|10425|10415|10420|10415|273
1614956070000|2021-03-05 14:54:30|10425||10425||10425||10425||0
1614956080000|2021-03-05 14:54:40||10420||10420||10420||10420|33
1614956090000|2021-03-05 14:54:50|10430|10425|10430|10425|10435|10425|10430|10420|258
1614956110000|2021-03-05 14:55:10|10435||10430||10435||10430||48
1614956120000|2021-03-05 14:55:20|10425|10420|10435|10425|10435|10430|10425|10420|219
1614956130000|2021-03-05 14:55:30|10430||10430||10430||10430||0
1614956140000|2021-03-05 14:55:40|10425|10420|10430|10420|10430|10420|10425|10420|44
1614956150000|2021-03-05 14:55:50|10425|10425|10425|10420|10425|10425|10425|10420|0
1614956160000|2021-03-05 14:56:00|10430||10425||10430||10425||0
1614956180000|2021-03-05 14:56:20|10430|10425|10430|10420|10430|10425|10430|10420|304
1614956190000|2021-03-05 14:56:30|10435|10425|10430|10425|10435|10425|10430|10425|0
1614956200000|2021-03-05 14:56:40|10425|10420|10425|10420|10425|10420|10425|10415|494
1614956220000|2021-03-05 14:57:00|10430|10425|10425|10415|10430|10425|10420|10415|402
1614956230000|2021-03-05 14:57:10|10415|10410|10420|10410|10425|10415|10415|10410|174
1614956240000|2021-03-05 14:57:20|10415|10415|10425|10415|10425|10415|10415|10415|0
1614956250000|2021-03-05 14:57:30|10420|10410|10420|10410|10420|10410|10410|10405|201
1614956260000|2021-03-05 14:57:40|10415|10405|10415|10410|10415|10410|10410|10405|210
1614956270000|2021-03-05 14:57:50|10410|10405|10420|10410|10420|10415|10410|10405|247
1614956280000|2021-03-05 14:58:00|10415|10415|10415|10410|10420|10415|10410|10405|419
1614956290000|2021-03-05 14:58:10|10420|10415|10420|10415|10430|10420|10420|10415|364
1614956300000|2021-03-05 14:58:20|10425|10420|10425|10420|10430|10420|10425|10420|105
1614956330000|2021-03-05 14:58:50|10430|10425|10430|10420|10430|10425|10430|10420|179
1614956340000|2021-03-05 14:59:00|10425|10415|10425|10415|10425|10415|10420|10410|185
1614956350000|2021-03-05 14:59:10|10420|10410|10420|10410|10420|10410|10415|10410|90
1614956370000|2021-03-05 14:59:30|10415|10405|10410|10400|10420|10405|10410|10400|41
1614956380000|2021-03-05 14:59:40|10405|10395|10405|10395|10405|10395|10405|10395|0
1614956390000|2021-03-05 14:59:50|10400|10400|10405|10400|10410|10405|10400|10400|152
1614956400000|2021-03-05 15:00:00|10400|10395|10400|10395|10405|10400|10400|10395|415
1614956410000|2021-03-05 15:00:10|10405|10400|10405|10395|10405|10400|10400|10395|1980
1614956420000|2021-03-05 15:00:20|10410|10400|10420|10415|10425|10415|10410|10400|1862
1614956430000|2021-03-05 15:00:30|10415|10410|10420|10410|10420|10415|10415|10410|543
1614956450000|2021-03-05 15:00:50|10415|10415|10425|10415|10425|10415|10415|10410|157
1614956460000|2021-03-05 15:01:00|10420|10410|10420|10410|10420|10415|10420|10410|0
1614956470000|2021-03-05 15:01:10||10415||10410||10415||10410|52
1614956480000|2021-03-05 15:01:20|10425|10415|10425|10415|10430|10420|10420|10415|1438
1614956490000|2021-03-05 15:01:30|10430||10425||10430||10425||0
1614956500000|2021-03-05 15:01:40|10430|10420|10435|10425|10435|10425|10430|10420|326
1614956520000|2021-03-05 15:02:00|10430||10430||10435||10430||0
1614956530000|2021-03-05 15:02:10|10425|10420|10425|10415|10425|10420|10425|10415|396
1614956540000|2021-03-05 15:02:20|10430|10420|10430|10420|10430|10425|10425|10420|1000
1614956550000|2021-03-05 15:02:30|10435|10425|10435|10425|10435|10425|10435|10425|0
1614956590000|2021-03-05 15:03:10|10440|10430|10440|10435|10440|10435|10430|10425|1884
1614956600000|2021-03-05 15:03:20|10435|10430|10435|10430|10440|10430|10435|10430|110
1614956610000|2021-03-05 15:03:30|10440|10435|10455|10445|10460|10445|10440|10435|1637
1614956620000|2021-03-05 15:03:40|10450|10440|10445|10440|10450|10440|10445|10435|180
1614956630000|2021-03-05 15:03:50|10450|10435|10450|10445|10450|10445|10435|10430|999
1614956640000|2021-03-05 15:04:00|10445|10440|10445|10440|10445|10445|10445|10440|65
1614956660000|2021-03-05 15:04:20|10440|10435|10440|10430|10445|10435|10440|10430|237
1614956670000|2021-03-05 15:04:30|10445|10435|10445|10440|10445|10440|10445|10435|375
1614956680000|2021-03-05 15:04:40|10450|10435|10450|10440|10450|10445|10450|10435|560
1614956690000|2021-03-05 15:04:50|10455|10445|10455|10445|10460|10450|10455|10445|741
1614956700000|2021-03-05 15:05:00|10460|10450|10460|10450|10460|10455|10460|10450|109
1614956720000|2021-03-05 15:05:20||10455||10455||10455||10450|0
1614956730000|2021-03-05 15:05:30|10465|10460|10470|10465|10475|10465|10465|10460|465
1614956740000|2021-03-05 15:05:40|10475|10470|10480|10475|10485|10480|10475|10470|94
1614956750000|2021-03-05 15:05:50|10485||10480||10485||10480||40
1614956760000|2021-03-05 15:06:00|10475|10470|10475|10465|10475|10470|10470|10460|297
1614956770000|2021-03-05 15:06:10|10470|10470|10475|10465|10475|10470|10470|10460|0
1614956790000|2021-03-05 15:06:30||10470||10470||10470||10470|0
1614956800000|2021-03-05 15:06:40|10480|10475|10480|10470|10480|10475|10475|10470|498
1614956810000|2021-03-05 15:06:50|10475||10475||10475||10475||0
1614956820000|2021-03-05 15:07:00|10470|10465|10475|10465|10475|10470|10470|10465|329
1614956830000|2021-03-05 15:07:10|10470|10460|10465|10460|10470|10460|10465|10460|0
1614956860000|2021-03-05 15:07:40|10460|10455|10460|10450|10465|10455|10460|10450|46
1614956870000|2021-03-05 15:07:50||10445||10450||10450||10445|0
1614956880000|2021-03-05 15:08:00||10455||10450||10455||10450|49
1614956890000|2021-03-05 15:08:10||10455||10455||10455||10455|50
1614956900000|2021-03-05 15:08:20|10455|10450|10455|10440|10460|10455|10455|10440|219
1614956910000|2021-03-05 15:08:30|10450|10435|10450|10440|10450|10440|10440|10430|1351
1614956930000|2021-03-05 15:08:50|10445||10445||10445||10445||0
1614956940000|2021-03-05 15:09:00||10435||10435||10435||10435|19
1614956950000|2021-03-05 15:09:10|10440|10440|10450|10445|10450|10445|10440|10435|408
1614956960000|2021-03-05 15:09:20|10455|10450|10460|10455|10460|10455|10450|10445|226
1614956970000|2021-03-05 15:09:30|10455|10450|10455|10445|10460|10450|10455|10445|388
1614956980000|2021-03-05 15:09:40|10450|10440|10455|10445|10455|10450|10450|10440|1009
1614956990000|2021-03-05 15:09:50|10450|10450|10455|10445|10455|10450|10450|10440|127
1614957000000|2021-03-05 15:10:00|10460|10450|10460|10450|10460|10455|10460|10445|259
1614957020000|2021-03-05 15:10:20|10455|10445|10450|10435|10455|10445|10445|10435|0
1614957030000|2021-03-05 15:10:30|10445|10440|10445|10435|10445|10440|10445|10435|0
1614957050000|2021-03-05 15:10:50||10440||10435||10440||10435|101
1614957070000|2021-03-05 15:11:10|10440|10430|10435|10425|10440|10430|10430|10425|153
1614957080000|2021-03-05 15:11:20|10440|10430|10440|10430|10440|10435|10435|10430|685
1614957090000|2021-03-05 15:11:30||10435||10435||10435||10435|0
1614957100000|2021-03-05 15:11:40|10435|10430|10435|10430|10440|10430|10435|10430|107
1614957110000|2021-03-05 15:11:50|10430|10425|10430|10425|10435|10425|10425|10420|487
1614957120000|2021-03-05 15:12:00||10420||10425||10425||10420|192
1614957130000|2021-03-05 15:12:10||10420||10425||10425||10420|43
1614957140000|2021-03-05 15:12:20|10425|10420|10430|10425|10430|10425|10425|10420|79
1614957150000|2021-03-05 15:12:30|10425|10420|10430|10425|10430|10425|10425|10415|871
1614957160000|2021-03-05 15:12:40|10425|10420|10430|10425|10430|10425|10425|10420|148
1614957170000|2021-03-05 15:12:50|10425|10420|10430|10425|10430|10425|10425|10420|425
1614957180000|2021-03-05 15:13:00|10425|10420|10430|10425|10430|10425|10425|10420|181
1614957190000|2021-03-05 15:13:10|10425|10420|10430|10425|10430|10425|10425|10415|441
1614957200000|2021-03-05 15:13:20|10425|10420|10415|10405|10425|10425|10415|10400|674
1614957210000|2021-03-05 15:13:30||10410||10410||10410||10405|0
1614957220000|2021-03-05 15:13:40|10410|10405|10410|10400|10410|10405|10410|10400|153
1614957230000|2021-03-05 15:13:50|10405|10405|10405|10400|10405|10405|10405|10395|10
1614957240000|2021-03-05 15:14:00|10415|10395|10435|10430|10440|10435|10410|10395|5128
1614957250000|2021-03-05 15:14:10|10440|10425|10435|10425|10445|10435|10430|10420|1642
1614957260000|2021-03-05 15:14:20|10430|10420|10430|10425|10430|10425|10425|10420|367
1614957300000|2021-03-05 15:15:00|10435|10430|10430|10425|10435|10430|10425|10420|724
1614957310000|2021-03-05 15:15:10|10425|10420|10430|10425|10430|10425|10425|10420|277
1614957320000|2021-03-05 15:15:20|10425|10420|10430|10425|10430|10425|10425|10420|287
1614957330000|2021-03-05 15:15:30|10425|10420|10425|10415|10430|10420|10420|10415|1343
1614957340000|2021-03-05 15:15:40||10420||10420||10420||10415|0
1614957350000|2021-03-05 15:15:50|10420|10415|10415|10405|10425|10415|10415|10405|390
1614957360000|2021-03-05 15:16:00|10410|10400|10410|10400|10410|10400|10410|10400|0
1614957370000|2021-03-05 15:16:10|10415|10405|10410|10400|10415|10405|10410|10400|197
1614957380000|2021-03-05 15:16:20|10405|10395|10405|10395|10405|10395|10405|10395|0
1614957390000|2021-03-05 15:16:30|10400|10390|10400|10390|10405|10395|10395|10385|69
1614957400000|2021-03-05 15:16:40||10395||10395||10395||10390|50
1614957420000|2021-03-05 15:17:00||10390||10390||10390||10390|18
1614957430000|2021-03-05 15:17:10|10405|10395|10405|10400|10405|10400|10400|10395|842
1614957440000|2021-03-05 15:17:20|10410|10405|10400|10390|10410|10405|10400|10390|1001
1614957450000|2021-03-05 15:17:30|10405|10395|10405|10395|10405|10395|10405|10390|153
1614957460000|2021-03-05 15:17:40|10400|10400|10405|10395|10405|10400|10400|10395|12
1614957470000|2021-03-05 15:17:50||10400||10400||10400||10395|2
1614957480000|2021-03-05 15:18:00|10410|10405|10410|10400|10410|10405|10410|10400|657
1614957490000|2021-03-05 15:18:10|10415|10405|10420|10405|10420|10405|10410|10400|454
1614957500000|2021-03-05 15:18:20||10410||10410||10410||10410|0
1614957510000|2021-03-05 15:18:30||10415||10415||10415||10410|42
1614957520000|2021-03-05 15:18:40|10415|10410|10420|10415|10420|10415|10415|10410|366
1614957530000|2021-03-05 15:18:50|10415|10410|10415|10410|10420|10410|10415|10410|38
1614957550000|2021-03-05 15:19:10|10410|10405|10410|10400|10415|10410|10410|10400|844
1614957570000|2021-03-05 15:19:30|10405|10395|10400|10390|10405|10395|10395|10390|148
1614957580000|2021-03-05 15:19:40|10395|10385|10395|10390|10395|10390|10395|10385|293
1614957590000|2021-03-05 15:19:50|10400|10395|10395|10385|10405|10395|10390|10385|1208
1614957600000|2021-03-05 15:20:00|10400|10390|10390|10385|10400|10390|10390|10385|0
1614957610000|2021-03-05 15:20:10|10395|10390|10395|10390|10395|10390|10395|10385|283
1614957620000|2021-03-05 15:20:20|10390|10385|10395|10385|10395|10390|10390|10385|358
1614957630000|2021-03-05 15:20:30|10390||10395||10395||10390||0
1614957640000|2021-03-05 15:20:40|10390||10390||10390||10390||0
1614957650000|2021-03-05 15:20:50|10395|10390|10390|10385|10395|10390|10390|10385|200
1614957660000|2021-03-05 15:21:00|10385|10380|10390|10380|10390|10385|10385|10380|219
1614957670000|2021-03-05 15:21:10||10385||10385||10385||10385|0
1614957680000|2021-03-05 15:21:20|10385|10380|10390|10380|10390|10385|10385|10380|40
1614957690000|2021-03-05 15:21:30|10385|10375|10385|10380|10390|10380|10385|10375|216
1614957700000|2021-03-05 15:21:40|10390||10390||10390||10385||139
1614957710000|2021-03-05 15:21:50||10385||10385||10385||10385|0
1614957730000|2021-03-05 15:22:10|10385|10380|10390|10385|10395|10385|10385|10380|1179
1614957750000|2021-03-05 15:22:30|10395||10390||10395||10390||91
1614957760000|2021-03-05 15:22:40|||||||||141
1614957770000|2021-03-05 15:22:50|10395||10395||10395||10395||60
1614957780000|2021-03-05 15:23:00|10390||10390||10395||10390||0
1614957790000|2021-03-05 15:23:10|10395||10395||10395||10395||0
1614957800000|2021-03-05 15:23:20|10390||10390||10390||10390||0
1614957810000|2021-03-05 15:23:30|10385|10380|10390|10385|10390|10385|10385|10380|687
1614957820000|2021-03-05 15:23:40|10395|10390|10395|10385|10395|10390|10390|10385|884
1614957830000|2021-03-05 15:23:50|10390|10380|10390|10380|10390|10380|10385|10380|367
1614957840000|2021-03-05 15:24:00|10395|10385|10390|10385|10395|10385|10390|10385|0
1614957850000|2021-03-05 15:24:10|10395|10380|10395|10385|10395|10390|10390|10380|218
1614957860000|2021-03-05 15:24:20|10400|10390|10400|10395|10405|10400|10400|10390|662
1614957870000|2021-03-05 15:24:30|10405||10405||10405||10405||0
1614957880000|2021-03-05 15:24:40|10400|10400|10400|10395|10400|10400|10400|10395|50
1614957890000|2021-03-05 15:24:50|10395|10390|10405|10400|10410|10400|10395|10390|1759
1614957900000|2021-03-05 15:25:00|10410|10405|10410|10405|10415|10410|10410|10405|542
1614957910000|2021-03-05 15:25:10|10405|10400|10410|10400|10410|10405|10405|10400|186
1614957920000|2021-03-05 15:25:20|10405|10405|10405|10400|10405|10405|10405|10395|383
1614957930000|2021-03-05 15:25:30|10410|10395|10415|10405|10415|10405|10410|10395|257
1614957940000|2021-03-05 15:25:40|10410|10410|10415|10405|10420|10410|10410|10405|0
1614957950000|2021-03-05 15:25:50|10420|10410|10415|10405|10420|10410|10415|10405|0
1614957960000|2021-03-05 15:26:00|10420|10410|10420|10410|10420|10415|10415|10405|0
1614957970000|2021-03-05 15:26:10|10415||10415||10415||10415||0
1614957980000|2021-03-05 15:26:20|10410|10405|10415|10405|10415|10405|10410|10405|30
1614957990000|2021-03-05 15:26:30|10420|10410|10415|10405|10420|10410|10415|10405|299
1614958000000|2021-03-05 15:26:40|10420|10410|10415|10410|10420|10410|10415|10410|0
1614958010000|2021-03-05 15:26:50|10410|10405|10415|10405|10415|10405|10410|10405|190
1614958030000|2021-03-05 15:27:10|10410|10400|10405|10395|10410|10400|10400|10395|592
1614958040000|2021-03-05 15:27:20|10400|10390|10395|10385|10400|10395|10395|10385|82
1614958050000|2021-03-05 15:27:30|10390|10390|10395|10385|10395|10390|10385|10380|659
1614958060000|2021-03-05 15:27:40|10400|10390|10395|10390|10400|10390|10395|10390|552
1614958070000|2021-03-05 15:27:50|||||||||165
1614958080000|2021-03-05 15:28:00|10400||10400||10400||10400||0
1614958090000|2021-03-05 15:28:10|10395|10385|10395|10385|10395|10385|10395|10385|214
1614958100000|2021-03-05 15:28:20|10390|10380|10390|10385|10390|10385|10385|10380|68
1614958120000|2021-03-05 15:28:40|10385|10380|10385|10380|10390|10380|10385|10380|41
1614958130000|2021-03-05 15:28:50|10390|10385|10390|10380|10390|10385|10390|10380|113
1614958140000|2021-03-05 15:29:00|10395|10385|10400|10390|10400|10390|10395|10385|501
1614958150000|2021-03-05 15:29:10|10395||10395||10400||10395||0
1614958160000|2021-03-05 15:29:20|||||||||17
1614958180000|2021-03-05 15:29:40|10390|10385|10395|10390|10395|10390|10390|10385|475
1614958190000|2021-03-05 15:29:50|10390|10385|10390|10385|10390|10385|10390|10385|53
1614958200000|2021-03-05 15:30:00|10395|10390|10400|10390|10400|10395|10390|10385|303
1614958210000|2021-03-05 15:30:10|10395|10385|10390|10385|10395|10385|10390|10385|0
1614958220000|2021-03-05 15:30:20|10395|10390|10405|10395|10405|10400|10395|10390|771
1614958230000|2021-03-05 15:30:30|10410|10400|10405|10400|10410|10400|10405|10395|126
1614958240000|2021-03-05 15:30:40|10410|10405|10410|10405|10410|10405|10405|10400|65
1614958250000|2021-03-05 15:30:50||10400||10400||10400||10400|42
1614958260000|2021-03-05 15:31:00|10405|10395|10395|10390|10405|10400|10390|10385|402
1614958270000|2021-03-05 15:31:10|10400|10395|10400|10390|10400|10395|10395|10390|235
1614958280000|2021-03-05 15:31:20|10395|10385|10395|10385|10400|10385|10395|10385|53
1614958290000|2021-03-05 15:31:30||10390||10390||10390||10390|0
1614958300000|2021-03-05 15:31:40|10400|10395|10400|10390|10400|10395|10395|10390|531
1614958310000|2021-03-05 15:31:50|10405|10395|10400|10390|10405|10395|10395|10390|125
1614958330000|2021-03-05 15:32:10|10395||10400||10400||10395||0
1614958340000|2021-03-05 15:32:20|10405|10395|10400|10390|10405|10400|10395|10390|654
1614958350000|2021-03-05 15:32:30|10395|10385|10395|10390|10395|10390|10390|10385|334
1614958360000|2021-03-05 15:32:40|10390|10385|10390|10385|10395|10390|10390|10385|13
1614958380000|2021-03-05 15:33:00|10395|10390|10395|10390|10395|10390|10395|10385|144
1614958390000|2021-03-05 15:33:10|10390|10385|10395|10390|10395|10390|10390|10385|715
1614958400000|2021-03-05 15:33:20|10390|10385|10395|10390|10400|10395|10390|10385|800
1614958410000|2021-03-05 15:33:30|10400||10400||10400||10395||0
1614958420000|2021-03-05 15:33:40|10395|10395|10400|10395|10400|10395|10395|10395|0
1614958430000|2021-03-05 15:33:50|10405|10400|10400|10395|10405|10400|10400|10395|204
1614958450000|2021-03-05 15:34:10|10405|10400|10410|10400|10410|10400|10400|10400|0
1614958460000|2021-03-05 15:34:20|10405|10405|10410|10400|10410|10405|10405|10400|60
1614958480000|2021-03-05 15:34:40|10415|10405|10410|10405|10415|10410|10410|10405|220
1614958490000|2021-03-05 15:34:50|10415|10410|10415|10410|10415|10410|10410|10405|0
1614958500000|2021-03-05 15:35:00|10410|10405|10410|10405|10415|10405|10410|10405|218
1614958520000|2021-03-05 15:35:20|10415|10410|10410|10405|10415|10410|10410|10405|92
1614958530000|2021-03-05 15:35:30|10415|10410|10415|10410|10415|10410|10410|10405|87
1614958540000|2021-03-05 15:35:40|10410|10405|10410|10400|10415|10405|10405|10400|660
1614958550000|2021-03-05 15:35:50|10405|10405|10410|10400|10410|10405|10405|10400|138
1614958560000|2021-03-05 15:36:00|10415|10405|10410|10400|10415|10410|10410|10400|1027
1614958570000|2021-03-05 15:36:10|10415|10405|10415|10410|10420|10410|10415|10405|123
1614958590000|2021-03-05 15:36:30|10420|10415|10415|10410|10420|10415|10415|10410|880
1614958600000|2021-03-05 15:36:40|10420|10405|10415|10405|10420|10410|10410|10405|881
1614958610000|2021-03-05 15:36:50|10410|10400|10410|10400|10410|10400|10405|10400|207
1614958620000|2021-03-05 15:37:00|10405|10405|10400|10395|10410|10405|10400|10395|304
1614958630000|2021-03-05 15:37:10|10395|10390|10395|10390|10400|10395|10395|10385|481
1614958640000|2021-03-05 15:37:20|10390|10385|10380|10375|10390|10385|10380|10375|50
1614958650000|2021-03-05 15:37:30|10375|10370|10375|10370|10380|10375|10375|10370|445
1614958660000|2021-03-05 15:37:40|10380|10375|10380|10375|10380|10375|10375|10370|486
1614958670000|2021-03-05 15:37:50|10375|10370|10370|10365|10375|10370|10370|10365|286
1614958680000|2021-03-05 15:38:00|10365|10360|10370|10365|10375|10370|10365|10360|2114
1614958690000|2021-03-05 15:38:10|10365|10360|10375|10370|10375|10370|10365|10360|943
1614958700000|2021-03-05 15:38:20|10380|10365|10380|10370|10380|10370|10370|10365|1161
1614958710000|2021-03-05 15:38:30||10375||10375||10375||10375|0
1614958720000|2021-03-05 15:38:40|10385|10370|10385|10380|10390|10385|10385|10370|1150
1614958730000|2021-03-05 15:38:50|10390||10385||10390||10385||252
1614958740000|2021-03-05 15:39:00|10380|10375|10375|10370|10385|10380|10375|10370|499
1614958750000|2021-03-05 15:39:10|10370|10365|10375|10365|10375|10365|10370|10365|232
1614958760000|2021-03-05 15:39:20|10370||10370||10370||10370||0
1614958770000|2021-03-05 15:39:30|10365|10360|10370|10365|10370|10365|10365|10360|123
1614958800000|2021-03-05 15:40:00|10365|10360|10365|10355|10365|10360|10360|10355|1729
1614958810000|2021-03-05 15:40:10|10360|10350|10360|10355|10365|10355|10355|10350|882
1614958830000|2021-03-05 15:40:30|10365|10360|10360|10355|10365|10360|10360|10355|205
1614958840000|2021-03-05 15:40:40|10355|10350|10355|10350|10360|10350|10350|10345|724
1614958850000|2021-03-05 15:40:50|10360|10355|10360|10350|10360|10355|10360|10350|173
1614958860000|2021-03-05 15:41:00|10355|10345|10355|10350|10355|10350|10350|10345|438
1614958870000|2021-03-05 15:41:10|10350|10345|10355|10350|10355|10350|10350|10345|43
1614958900000|2021-03-05 15:41:40|10350|10345|10355|10350|10355|10350|10350|10345|427
1614958910000|2021-03-05 15:41:50|10350|10345|10355|10350|10355|10350|10350|10345|242
1614958920000|2021-03-05 15:42:00|10350|10345|10355|10350|10355|10350|10350|10345|882
1614958940000|2021-03-05 15:42:20|10360|10355|10355|10350|10360|10355|10355|10350|695
1614958950000|2021-03-05 15:42:30|10360|10355|10360|10355|10365|10360|10355|10350|1832
1614958960000|2021-03-05 15:42:40|10370|10360|10380|10370|10380|10370|10370|10360|2860
1614958970000|2021-03-05 15:42:50|10375|10375|10385|10375|10385|10380|10375|10375|681
1614958980000|2021-03-05 15:43:00|10380|10370|10380|10375|10380|10375|10380|10370|730
1614958990000|2021-03-05 15:43:10|10385|10370|10390|10385|10390|10385|10380|10370|183
1614959000000|2021-03-05 15:43:20|10395|10380|10375|10370|10395|10380|10375|10370|767
1614959010000|2021-03-05 15:43:30||10365||10370||10370||10365|0
1614959020000|2021-03-05 15:43:40|10370|10365|10365|10355|10370|10365|10360|10355|516
1614959030000|2021-03-05 15:43:50||10360||10360||10360||10360|829
1614959050000|2021-03-05 15:44:10|||||||||100
1614959060000|2021-03-05 15:44:20|10360|10355|10365|10355|10365|10355|10345|10335|1444
1614959070000|2021-03-05 15:44:30|10360||10365||10365||10360||0
1614959080000|2021-03-05 15:44:40|10370|10360|10370|10360|10375|10365|10365|10360|744
1614959100000|2021-03-05 15:45:00|10365|10355|10350|10345|10365|10355|10350|10345|1600
1614959110000|2021-03-05 15:45:10|10345|10340|10350|10345|10350|10345|10345|10340|161
1614959120000|2021-03-05 15:45:20|10345|10340|10355|10345|10355|10350|10345|10335|1077
1614959130000|2021-03-05 15:45:30||10350||10350||10350||10350|0
1614959140000|2021-03-05 15:45:40|10360|10355|10360|10355|10365|10355|10360|10355|874
1614959150000|2021-03-05 15:45:50|10365|10360|10360|10355|10365|10360|10360|10355|406
1614959160000|2021-03-05 15:46:00|10365|10360|10370|10365|10375|10365|10365|10360|454
1614959170000|2021-03-05 15:46:10|10375|10370|10360|10350|10375|10370|10355|10350|1896
1614959180000|2021-03-05 15:46:20|10365|10355|10370|10365|10375|10370|10365|10355|3092
1614959190000|2021-03-05 15:46:30|10365|10360|10360|10350|10365|10360|10360|10350|786
1614959200000|2021-03-05 15:46:40|10355|10355|10365|10355|10365|10355|10355|10350|617
1614959220000|2021-03-05 15:47:00|10360|10350|10355|10345|10360|10355|10350|10340|947
1614959230000|2021-03-05 15:47:10|10350|10340|10355|10350|10355|10350|10350|10340|91
1614959240000|2021-03-05 15:47:20|10360|10355|10365|10355|10365|10360|10355|10350|1911
1614959250000|2021-03-05 15:47:30|10360|10350|10355|10350|10360|10350|10355|10350|41
1614959260000|2021-03-05 15:47:40|10350|10345|10350|10345|10350|10345|10350|10340|191
1614959270000|2021-03-05 15:47:50|10355|10340|10360|10350|10360|10350|10355|10340|150
1614959280000|2021-03-05 15:48:00|10365|10355|10360|10350|10365|10355|10355|10350|170
1614959290000|2021-03-05 15:48:10|10355|10345|10350|10345|10360|10345|10350|10345|63
1614959300000|2021-03-05 15:48:20|10355|10350|10360|10355|10365|10355|10355|10350|555
1614959310000|2021-03-05 15:48:30|10365||10365||10365||10360||0
1614959340000|2021-03-05 15:49:00|10360|10360|10350|10345|10360|10360|10350|10345|1027
1614959360000|2021-03-05 15:49:20|10355|10350|10360|10350|10365|10360|10355|10350|1695
1614959370000|2021-03-05 15:49:30|10355||10355||10355||10355||0
1614959380000|2021-03-05 15:49:40|10360|10355|10360|10350|10365|10355|10360|10350|236
1614959390000|2021-03-05 15:49:50|10355||10355||10355||10355||0
1614959400000|2021-03-05 15:50:00|10350|10345|10360|10350|10360|10350|10350|10345|757
1614959410000|2021-03-05 15:50:10|10355||10355||10355||10355||0
1614959420000|2021-03-05 15:50:20|10360|10355|10360|10350|10360|10355|10355|10350|163
1614959430000|2021-03-05 15:50:30|10365|10355|10365|10355|10365|10360|10360|10355|482
1614959440000|2021-03-05 15:50:40|10360|10350|10360|10350|10365|10350|10355|10350|121
1614959460000|2021-03-05 15:51:00|10355||10355||10355||10355||0
1614959470000|2021-03-05 15:51:10||10345||10345||10350||10345|888
1614959480000|2021-03-05 15:51:20|10350|10350|10355|10345|10355|10350|10350|10345|128
1614959490000|2021-03-05 15:51:30|10350|10350|10350|10345|10355|10350|10350|10345|176
1614959510000|2021-03-05 15:51:50|10355||10350||10355||10350||279
1614959520000|2021-03-05 15:52:00|10355|10350|10355|10350|10355|10350|10350|10345|6
1614959540000|2021-03-05 15:52:20|10350|10345|10355|10350|10355|10350|10350|10345|205
1614959550000|2021-03-05 15:52:30|10350|10345|10355|10345|10355|10345|10350|10345|147
1614959560000|2021-03-05 15:52:40|10350||10350||10350||10350||0
1614959570000|2021-03-05 15:52:50|10355|10350|10360|10355|10360|10355|10355|10350|1755
1614959580000|2021-03-05 15:53:00|10355|10350|10360|10345|10360|10350|10355|10345|49
1614959590000|2021-03-05 15:53:10|10355|10350|10355|10350|10360|10350|10355|10350|0
1614959600000|2021-03-05 15:53:20|10350|10345|10350|10345|10350|10345|10350|10345|131
1614959610000|2021-03-05 15:53:30|||||||||147
1614959640000|2021-03-05 15:54:00|10345|10340|10350|10345|10355|10350|10345|10340|1773
1614959660000|2021-03-05 15:54:20|10355||10350||10355||10350||297
1614959670000|2021-03-05 15:54:30|10355|10350|10350|10345|10355|10350|10350|10345|780
1614959680000|2021-03-05 15:54:40|10355|10350|10350|10345|10355|10350|10350|10345|239
1614959690000|2021-03-05 15:54:50|10355|10350|10355|10350|10355|10350|10350|10345|1196
1614959700000|2021-03-05 15:55:00||10345||10345||10345||10345|63
1614959710000|2021-03-05 15:55:10|10350|10350|10350|10345|10350|10350|10350|10345|150
1614959730000|2021-03-05 15:55:30|10355|10350|10355|10345|10355|10350|10355|10345|738
1614959740000|2021-03-05 15:55:40||10350||10350||10350||10350|0
1614959760000|2021-03-05 15:56:00||10345||10345||10345||10345|9
1614959790000|2021-03-05 15:56:30|10350|10350|10355|10345|10355|10350|10350|10345|146
1614959800000|2021-03-05 15:56:40|10350|10350|10355|10345|10355|10350|10350|10345|100
1614959810000|2021-03-05 15:56:50|10360|10350|10360|10350|10360|10355|10360|10350|354
1614959830000|2021-03-05 15:57:10|10355||10355||10355||10355||0
1614959840000|2021-03-05 15:57:20|10360|10355|10370|10365|10370|10365|10360|10350|625
1614959850000|2021-03-05 15:57:30|10365|10360|10370|10360|10370|10365|10365|10360|256
1614959860000|2021-03-05 15:57:40|10365||10365||10365||10365||0
1614959870000|2021-03-05 15:57:50|10370|10365|10365|10360|10370|10365|10365|10360|393
1614959880000|2021-03-05 15:58:00|10370|10365|10370|10365|10370|10365|10365|10360|227
1614959890000|2021-03-05 15:58:10|10365|10360|10365|10360|10370|10360|10365|10360|40
1614959900000|2021-03-05 15:58:20|10360|10355|10365|10360|10365|10360|10360|10355|721
1614959910000|2021-03-05 15:58:30|10360|10355|10360|10355|10365|10360|10360|10355|0
1614959920000|2021-03-05 15:58:40|10365|10350|10355|10350|10365|10355|10355|10350|459
1614959930000|2021-03-05 15:58:50|10360|10355|10355|10350|10360|10355|10355|10350|150
1614959940000|2021-03-05 15:59:00|10360|10355|10355|10350|10360|10355|10355|10350|218
1614959960000|2021-03-05 15:59:20|10350|10345|10350|10345|10350|10345|10350|10345|135
1614959970000|2021-03-05 15:59:30|10345|10340|10340|10335|10345|10340|10340|10335|1079
1614959980000|2021-03-05 15:59:40|10335|10330|10335|10330|10340|10335|10335|10330|808
1614959990000|2021-03-05 15:59:50|10330|10325|10330|10325|10330|10325|10330|10320|45
1614960000000|2021-03-05 16:00:00|10335|10330|10330|10325|10335|10330|10330|10325|2
1614960010000|2021-03-05 16:00:10|10325|10320|10325|10320|10330|10325|10325|10320|239
1614960020000|2021-03-05 16:00:20|10320|10315|10315|10310|10320|10315|10315|10310|281
1614960160000|2021-03-05 16:02:40|10305|10300|10335|10325|10340|10330|10305|10300|8353
1614960170000|2021-03-05 16:02:50|10340|10330|10335|10325|10350|10340|10330|10325|3027
1614960180000|2021-03-05 16:03:00|10340|10330|10335|10330|10340|10330|10335|10325|50
1614960190000|2021-03-05 16:03:10|10340|10325|10340|10330|10340|10330|10335|10325|123
1614960200000|2021-03-05 16:03:20|10335|10325|10335|10325|10335|10325|10335|10325|0
1614960210000|2021-03-05 16:03:30|10340|10330|10335|10325|10340|10335|10335|10325|0
1614960220000|2021-03-05 16:03:40|10340|10330|10340|10330|10340|10335|10335|10325|100
1614960230000|2021-03-05 16:03:50|10335||10335||10340||10335||0
1614960240000|2021-03-05 16:04:00|10330|10325|10330|10325|10330|10325|10325|10320|335
1614960250000|2021-03-05 16:04:10|10325|10320|10320|10315|10325|10320|10320|10315|226
1614960260000|2021-03-05 16:04:20|10315|10310|10320|10315|10320|10315|10315|10310|235
1614960270000|2021-03-05 16:04:30|10325|10310|10320|10315|10325|10320|10320|10310|39
1614960280000|2021-03-05 16:04:40|10325|10320|10325|10320|10330|10320|10320|10315|356
1614960290000|2021-03-05 16:04:50|10320|10315|10325|10315|10325|10320|10320|10310|592
1614960300000|2021-03-05 16:05:00||10320||10315||10320||10315|136
1614960310000|2021-03-05 16:05:10|10320||10320||10320||10320||102
1614960320000|2021-03-05 16:05:20|10315|10310|10315|10305|10315|10310|10310|10305|305
1614960330000|2021-03-05 16:05:30|10310||10310||10315||10310||222
1614960340000|2021-03-05 16:05:40|10305|10300|10305|10300|10310|10300|10305|10300|61
1614960350000|2021-03-05 16:05:50|10300|10295|10305|10300|10305|10300|10300|10295|92
1614960360000|2021-03-05 16:06:00||10295||10300||10300||10295|59
1614960370000|2021-03-05 16:06:10|10300|10295|10305|10300|10305|10300|10300|10295|217
1614960380000|2021-03-05 16:06:20|||||||||15
1614960390000|2021-03-05 16:06:30|10310|10295|10310|10305|10315|10305|10310|10295|897
1614960400000|2021-03-05 16:06:40|10305|10300|10310|10300|10310|10305|10305|10300|415
1614960410000|2021-03-05 16:06:50||10305||10305||10305||10300|29
1614960420000|2021-03-05 16:07:00|10305|10300|10305|10300|10310|10305|10305|10300|27
1614960430000|2021-03-05 16:07:10|10300|10295|10305|10300|10305|10300|10300|10295|100
1614960440000|2021-03-05 16:07:20|10310|10305|10310|10300|10310|10305|10310|10300|410
1614960450000|2021-03-05 16:07:30||10305||10305||10305||10305|0
1614960460000|2021-03-05 16:07:40|10305|10300|10305|10300|10310|10305|10305|10300|305
1614960470000|2021-03-05 16:07:50|||||||||41
1614960490000|2021-03-05 16:08:10|10310|10305|10305|10300|10310|10305|10305|10300|335
1614960500000|2021-03-05 16:08:20|10300|10295|10305|10300|10310|10305|10300|10295|526
1614960510000|2021-03-05 16:08:30|10310|10305|10310|10305|10310|10305|10310|10300|125
1614960520000|2021-03-05 16:08:40|10305|10300|10310|10300|10310|10300|10305|10300|38
1614960530000|2021-03-05 16:08:50|10305|10305|10305|10300|10305|10305|10305|10300|17
1614960550000|2021-03-05 16:09:10|10300|10295|10305|10300|10305|10300|10300|10295|541
1614960560000|2021-03-05 16:09:20|10310|10305|10305|10300|10310|10305|10305|10300|582
1614960590000|2021-03-05 16:09:50|10300|10295|10305|10300|10305|10300|10300|10295|684
1614960600000|2021-03-05 16:10:00|10300|10295|10305|10300|10305|10300|10300|10295|908
1614960610000|2021-03-05 16:10:10|10300|10295|10305|10300|10305|10300|10300|10295|218
1614960620000|2021-03-05 16:10:20|10300|10295|10305|10300|10305|10300|10300|10295|203
1614960630000|2021-03-05 16:10:30|||||||||150
1614960650000|2021-03-05 16:10:50|10300|10295|10305|10300|10305|10300|10300|10295|485
1614960660000|2021-03-05 16:11:00|10300|10295|10305|10300|10305|10300|10300|10295|93
1614960710000|2021-03-05 16:11:50|10310|10305|10310|10305|10310|10305|10310|10300|578
1614960720000|2021-03-05 16:12:00|10305|10300|10305|10300|10305|10300|10305|10300|324
1614960730000|2021-03-05 16:12:10|10300|10295|10305|10300|10305|10300|10300|10295|600
1614960750000|2021-03-05 16:12:30|||||||||1
1614960780000|2021-03-05 16:13:00|10300|10295|10305|10300|10305|10300|10300|10295|1025
1614960800000|2021-03-05 16:13:20|10300|10295|10305|10300|10305|10300|10300|10295|602
1614960810000|2021-03-05 16:13:30|10300|10295|10305|10300|10305|10300|10300|10295|329
1614960820000|2021-03-05 16:13:40|10300|10295|10305|10295|10305|10300|10300|10295|805
1614960830000|2021-03-05 16:13:50|10300|10290|10300|10295|10300|10295|10295|10290|253
1614960840000|2021-03-05 16:14:00||10290||10290||10295||10290|128
1614960850000|2021-03-05 16:14:10|10295|10285|10285|10280|10295|10285|10285|10280|211
1614960860000|2021-03-05 16:14:20|10280|10275|10285|10280|10285|10280|10280|10275|367
1614960870000|2021-03-05 16:14:30|10280|10275|10285|10280|10285|10280|10280|10275|169
1614960880000|2021-03-05 16:14:40|10280|10275|10270|10265|10285|10275|10270|10265|74
1614960890000|2021-03-05 16:14:50||10260||10265||10265||10260|0
1614960900000|2021-03-05 16:15:00|10280|10265|10300|10285|10300|10285|10275|10260|618
1614960930000|2021-03-05 16:15:30|10290|10270|10305|10290|10305|10290|10285|10270|120
1614960950000|2021-03-05 16:15:50|10295|10275|10305|10285|10315|10295|10295|10275|172
1614960960000|2021-03-05 16:16:00|10315|10295|10305|10290|10320|10300|10305|10290|0
1614960990000|2021-03-05 16:16:30|10300|10285|10305|10285|10315|10295|10300|10285|0
1614961000000|2021-03-05 16:16:40|10310|10295|10305|10285|10315|10295|10305|10285|0
1614961010000|2021-03-05 16:16:50|10310|10295|10305|10290|10310|10295|10300|10285|181
1614961030000|2021-03-05 16:17:10|10300|10280|10305|10290|10305|10290|10300|10280|0
1614961050000|2021-03-05 16:17:30|10295|10280|10305|10290|10305|10290|10295|10280|44
1614961060000|2021-03-05 16:17:40|10295|10280|10305|10290|10305|10290|10295|10280|0
1614961070000|2021-03-05 16:17:50|10295|10285|10295|10280|10305|10290|10290|10275|0
1614961100000|2021-03-05 16:18:20|10305|10290|10295|10280|10305|10290|10295|10275|0
1614961130000|2021-03-05 16:18:50|10305|10275|10295|10280|10305|10285|10295|10275|0
1614961140000|2021-03-05 16:19:00|10305|10290|10300|10285|10305|10290|10300|10285|256
1614961150000|2021-03-05 16:19:10|10310|10295|10300|10285|10310|10295|10300|10280|0
1614961160000|2021-03-05 16:19:20|10310|10295|10305|10290|10310|10295|10300|10280|118
1614961170000|2021-03-05 16:19:30|10295|10280|10300|10285|10300|10285|10290|10275|276
1614961180000|2021-03-05 16:19:40|10290|10275|10285|10270|10295|10280|10285|10270|92
1614961200000|2021-03-05 16:20:00|10295|10280|10300|10285|10300|10285|10290|10275|0
1614961210000|2021-03-05 16:20:10|10290|10275|10295|10280|10300|10285|10290|10275|0
1614961220000|2021-03-05 16:20:20|10285|10270|10290|10275|10295|10280|10280|10265|23
1614961240000|2021-03-05 16:20:40|10285|10270|10290|10270|10290|10270|10280|10260|25
1614961250000|2021-03-05 16:20:50|10285|10260|10275|10260|10285|10270|10275|10260|29
1614961260000|2021-03-05 16:21:00|10285|10270|10280|10265|10290|10275|10280|10265|367
1614961270000|2021-03-05 16:21:10|10290|10275|10290|10270|10290|10275|10280|10260|50
1614961280000|2021-03-05 16:21:20||10275||10275||10275||10275|0
1614961290000|2021-03-05 16:21:30|10280|10265|10290|10275|10295|10275|10280|10265|10
1614961300000|2021-03-05 16:21:40|10280|10265|10290|10270|10290|10270|10280|10265|8
1614961310000|2021-03-05 16:21:50|10285||10285||10285||10285||0
1614961320000|2021-03-05 16:22:00|10275|10260|10280|10265|10280|10265|10270|10255|139
1614961340000|2021-03-05 16:22:20|10270|10255|10280|10260|10280|10260|10270|10250|38
1614961350000|2021-03-05 16:22:30|10270|10265|10270|10255|10270|10265|10270|10255|77
1614961390000|2021-03-05 16:23:10|10280|10260|10270|10250|10280|10260|10270|10250|94
1614961400000|2021-03-05 16:23:20|10275|10260|10270|10255|10280|10265|10270|10250|50
1614961410000|2021-03-05 16:23:30|10285|10270|10290|10275|10290|10275|10280|10260|72
1614961420000|2021-03-05 16:23:40|10280|10265|10290|10275|10290|10275|10275|10260|0
1614961440000|2021-03-05 16:24:00|10280|10265|10280|10265|10290|10275|10280|10265|135
1614961450000|2021-03-05 16:24:10|10290|10275|10285|10270|10290|10275|10275|10260|329
1614961460000|2021-03-05 16:24:20|10275|10260|10270|10250|10285|10270|10270|10250|25
1614961470000|2021-03-05 16:24:30|10280|10260|10280|10265|10280|10265|10270|10255|0
1614961500000|2021-03-05 16:25:00|10270|10255|10285|10265|10285|10270|10270|10255|779
1614961510000|2021-03-05 16:25:10|10275|10255|10275|10255|10285|10270|10275|10255|0
1614961520000|2021-03-05 16:25:20|10285|10260|10275|10260|10290|10275|10275|10255|190
1614961530000|2021-03-05 16:25:30|10280|10270|10285|10270|10290|10270|10275|10260|131
1614961540000|2021-03-05 16:25:40|10290|10260|10290|10270|10290|10270|10280|10260|61
1614961550000|2021-03-05 16:25:50|10275|10260|10285|10270|10290|10270|10275|10260|50
1614961560000|2021-03-05 16:26:00|10275|10260|10285|10270|10290|10270|10275|10260|94
1614961580000|2021-03-05 16:26:20|10275|10255|10275|10255|10285|10265|10270|10255|208
1614961590000|2021-03-05 16:26:30|10280|10265|10275|10260|10285|10270|10275|10255|0
1614961600000|2021-03-05 16:26:40|10285|10265|10280|10265|10285|10265|10275|10255|246
1614961610000|2021-03-05 16:26:50|10270|10255|10280|10260|10280|10260|10270|10250|8
1614961620000|2021-03-05 16:27:00|10270|10250|10275|10260|10290|10270|10270|10250|111
1614961630000|2021-03-05 16:27:10|10280|10270|10275|10260|10290|10270|10275|10260|0
1614961640000|2021-03-05 16:27:20|10280||10275||10280||10275||0
1614961650000|2021-03-05 16:27:30|10290|10270|10280|10260|10290|10270|10275|10260|0
1614961660000|2021-03-05 16:27:40|10290|10270|10280|10260|10290|10275|10280|10260|83
1614961670000|2021-03-05 16:27:50|10290|10270|10280|10265|10290|10275|10275|10260|341
1614961680000|2021-03-05 16:28:00|10290|10275|10285|10270|10290|10275|10275|10260|3
1614961690000|2021-03-05 16:28:10|10275|10260|10275|10260|10290|10270|10275|10260|0
1614961700000|2021-03-05 16:28:20|10285|10265|10270|10255|10285|10265|10270|10255|279
1614961710000|2021-03-05 16:28:30|10280|10260|10275|10255|10280|10260|10265|10250|88
1614961720000|2021-03-05 16:28:40|10265|10245|10270|10250|10275|10260|10260|10240|2
1614961730000|2021-03-05 16:28:50|10260|10240|10260|10240|10270|10255|10260|10240|0
1614961740000|2021-03-05 16:29:00|10270|10250|10275|10255|10280|10265|10265|10245|28
1614961750000|2021-03-05 16:29:10|10285|10265|10280|10260|10290|10270|10270|10255|20
1614961760000|2021-03-05 16:29:20|10270|10255|10270|10250|10270|10255|10270|10250|0
1614961770000|2021-03-05 16:29:30|10275|10255|10275|10255|10275|10255|10275|10255|104
1614961780000|2021-03-05 16:29:40|10285|10270|10280|10260|10285|10270|10275|10260|30
1614961790000|2021-03-05 16:29:50|10295|10275|10300|10280|10300|10280|10280|10265|115
1615190420000|2021-03-08 08:00:20|10285|10270|10260|10240|10285|10270|10255|10230|7613
1615190430000|2021-03-08 08:00:30|10250|10235|10245|10230|10250|10250|10245|10230|144
1615190440000|2021-03-08 08:00:40|10240|10220|10270|10240|10270|10240|10240|10210|398
1615190450000|2021-03-08 08:00:50|10265|10235|10260|10225|10265|10235|10240|10210|235
1615190470000|2021-03-08 08:01:10||10230||10245||10245||10230|38
1615190480000|2021-03-08 08:01:20|10265|10250|10275|10255|10275|10260|10265|10245|600
1615190490000|2021-03-08 08:01:30|10270|10250|10270|10250|10270|10250|10270|10245|0
1615190510000|2021-03-08 08:01:50|10265|10245|10255|10240|10265|10245|10250|10235|182
1615190520000|2021-03-08 08:02:00|10260|10245|10260|10245|10265|10245|10260|10245|522
1615190530000|2021-03-08 08:02:10|10265|10250|10260|10250|10265|10255|10255|10250|292
1615190540000|2021-03-08 08:02:20|10255|10245|10230|10205|10255|10245|10230|10205|660
1615190550000|2021-03-08 08:02:30|10225|10210|10240|10225|10240|10225|10220|10210|188
1615190560000|2021-03-08 08:02:40|10245|10220|10240|10225|10245|10225|10225|10220|516
1615190570000|2021-03-08 08:02:50|10245|10230|10250|10235|10255|10235|10245|10230|0
1615190580000|2021-03-08 08:03:00|10255|10240|10255|10240|10255|10240|10255|10240|0
1615190590000|2021-03-08 08:03:10|10260|10245|10270|10260|10275|10260|10260|10245|446
1615190600000|2021-03-08 08:03:20|10265|10265|10260|10250|10275|10265|10260|10250|1440
1615190610000|2021-03-08 08:03:30|10265|10255|10265|10240|10280|10260|10260|10240|208
1615190630000|2021-03-08 08:03:50|10255|10230|10265|10240|10270|10245|10255|10230|205
1615190640000|2021-03-08 08:04:00|10255|10230|10255|10230|10265|10240|10250|10230|160
1615190650000|2021-03-08 08:04:10|10270|10235|10270|10245|10270|10245|10270|10235|0
1615190660000|2021-03-08 08:04:20|10260|10235|10245|10220|10265|10245|10245|10220|60
1615190670000|2021-03-08 08:04:30|10250|10230|10250|10230|10260|10235|10240|10220|162
1615190680000|2021-03-08 08:04:40|10260|10240|10260|10240|10260|10240|10260|10240|0
1615190690000|2021-03-08 08:04:50|10250|10230|10245|10220|10250|10230|10245|10220|0
1615190700000|2021-03-08 08:05:00|10255|10230|10260|10240|10260|10240|10250|10230|0
1615190710000|2021-03-08 08:05:10|10270|10245|10270|10245|10270|10250|10260|10235|171
1615190720000|2021-03-08 08:05:20|10285|10270|10270|10250|10305|10275|10265|10245|839
1615190730000|2021-03-08 08:05:30|10280|10260|10275|10255|10290|10265|10265|10245|146
1615190740000|2021-03-08 08:05:40|10270|10250|10275|10250|10275|10255|10260|10240|345
1615190750000|2021-03-08 08:05:50|10270|10240|10260|10240|10270|10240|10250|10230|60
1615190760000|2021-03-08 08:06:00|10245|10220|10240|10215|10245|10220|10230|10205|6
1615190770000|2021-03-08 08:06:10|10230|10205|10230|10205|10240|10220|10230|10200|0
1615190780000|2021-03-08 08:06:20|10240|10215|10230|10205|10245|10225|10230|10205|109
1615190790000|2021-03-08 08:06:30|10235|10215|10230|10205|10245|10215|10230|10205|194
1615190810000|2021-03-08 08:06:50|10240|10210|10225|10205|10240|10210|10220|10195|90
1615190820000|2021-03-08 08:07:00|10215|10195|10215|10190|10235|10210|10210|10190|300
1615190830000|2021-03-08 08:07:10|10210|10185|10205|10180|10215|10185|10205|10175|0
1615190850000|2021-03-08 08:07:30|10215|10190|10225|10200|10225|10200|10215|10190|62
1615190860000|2021-03-08 08:07:40|10210|10190|10200|10180|10210|10190|10200|10180|60
1615190870000|2021-03-08 08:07:50|10210|10190|10210|10190|10210|10190|10205|10190|106
1615190900000|2021-03-08 08:08:20|10200|10180|10210|10185|10220|10195|10200|10180|0
1615190910000|2021-03-08 08:08:30|10215|10195|10220|10195|10230|10205|10210|10185|34
1615190920000|2021-03-08 08:08:40|10235|10210|10220|10195|10235|10215|10220|10195|160
1615190930000|2021-03-08 08:08:50||10200||10200||10200||10200|0
1615190940000|2021-03-08 08:09:00|10230|10205|10230|10210|10230|10210|10230|10205|0
1615190950000|2021-03-08 08:09:10|10220|10200|10210|10185|10230|10205|10210|10185|93
1615190960000|2021-03-08 08:09:20|10220|10195|10210|10190|10220|10195|10195|10175|297
1615190970000|2021-03-08 08:09:30|10200|10180|10210|10190|10210|10190|10200|10180|20
1615190990000|2021-03-08 08:09:50|10200|10180|10205|10180|10205|10185|10195|10170|54
1615191000000|2021-03-08 08:10:00|10195|10170|10200|10180|10200|10180|10195|10170|0
1615191010000|2021-03-08 08:10:10|10190|10170|10195|10180|10200|10180|10185|10160|184
1615191020000|2021-03-08 08:10:20|10185|10170|10210|10185|10210|10185|10185|10170|95
1615191030000|2021-03-08 08:10:30|10200|10175|10205|10185|10215|10195|10200|10175|180
1615191050000|2021-03-08 08:10:50|10215|10195|10215|10190|10225|10205|10215|10190|66
1615191060000|2021-03-08 08:11:00|10205|10195|10215|10195|10215|10195|10195|10175|365
1615191070000|2021-03-08 08:11:10|10205|10190|10220|10205|10220|10205|10205|10185|409
1615191080000|2021-03-08 08:11:20|10210|10195|10230|10205|10230|10205|10210|10185|1234
1615191090000|2021-03-08 08:11:30|10215|10195|10240|10215|10240|10215|10215|10195|45
1615191100000|2021-03-08 08:11:40|10230|10205|10235|10215|10240|10215|10225|10200|100
1615191110000|2021-03-08 08:11:50|10225|10205|10215|10195|10225|10205|10215|10195|138
1615191120000|2021-03-08 08:12:00|10225|10205|10225|10205|10225|10205|10225|10205|111
1615191130000|2021-03-08 08:12:10|10215|10195|10230|10210|10230|10210|10215|10195|0
1615191140000|2021-03-08 08:12:20|10220|10200|10230|10210|10235|10215|10220|10200|229
1615191150000|2021-03-08 08:12:30|10220|10200|10230|10210|10230|10215|10220|10200|19
1615191160000|2021-03-08 08:12:40|10225|10200|10235|10220|10235|10220|10225|10200|413
1615191170000|2021-03-08 08:12:50|10220|10215|10225|10205|10235|10215|10220|10200|1363
1615191180000|2021-03-08 08:13:00|10230|10215|10230|10210|10230|10215|10220|10200|50
1615191200000|2021-03-08 08:13:20|10225|10200|10240|10215|10240|10215|10225|10200|201
1615191210000|2021-03-08 08:13:30|10230|10220|10230|10205|10230|10220|10230|10205|0
1615191230000|2021-03-08 08:13:50|10240|10215|10230|10210|10240|10215|10220|10200|0
1615191240000|2021-03-08 08:14:00|10220|10200|10210|10190|10220|10200|10210|10190|290
1615191250000|2021-03-08 08:14:10|10205|10200|10225|10200|10225|10200|10190|10175|220
1615191260000|2021-03-08 08:14:20|10235|10210|10240|10220|10240|10220|10225|10200|100
1615191270000|2021-03-08 08:14:30|10230|10210|10225|10205|10235|10220|10215|10195|43
1615191280000|2021-03-08 08:14:40|10215|10195|10215|10200|10215|10200|10215|10195|0
1615191290000|2021-03-08 08:14:50|10220|10210|10220|10205|10230|10215|10220|10200|96
1615191320000|2021-03-08 08:15:20|10210|10200|10210|10190|10220|10200|10210|10190|40
1615191330000|2021-03-08 08:15:30|10215|10195|10220|10200|10220|10200|10215|10195|46
1615191340000|2021-03-08 08:15:40|10215|10195|10215|10195|10215|10195|10215|10195|0
1615191350000|2021-03-08 08:15:50|10225|10205|10230|10210|10230|10210|10215|10195|100
1615191360000|2021-03-08 08:16:00|10220|10200|10225|10200|10225|10205|10210|10190|60
1615191380000|2021-03-08 08:16:20|10210|10190|10210|10190|10220|10205|10210|10190|100
1615191390000|2021-03-08 08:16:30|10205|10185|10205|10185|10205|10185|10205|10185|144
1615191400000|2021-03-08 08:16:40|10195|10175|10210|10195|10210|10195|10195|10175|87
1615191410000|2021-03-08 08:16:50|10220|10190|10210|10190|10220|10205|10210|10190|0
1615191420000|2021-03-08 08:17:00|10220|10200|10215|10200|10220|10200|10215|10200|0
1615191430000|2021-03-08 08:17:10|10205|10190|10210|10190|10210|10195|10200|10180|0
1615191440000|2021-03-08 08:17:20|10200|10185|10195|10175|10210|10195|10195|10175|234
1615191450000|2021-03-08 08:17:30|10205|10190|10195|10175|10205|10190|10195|10175|0
1615191460000|2021-03-08 08:17:40|10205|10185|10200|10180|10205|10190|10190|10170|201
1615191470000|2021-03-08 08:17:50|10190|10170|10200|10180|10210|10190|10185|10170|47
1615191480000|2021-03-08 08:18:00|10210|10185|10190|10170|10210|10190|10190|10170|420
1615191490000|2021-03-08 08:18:10|10195|10180|10190|10175|10195|10180|10180|10165|312
1615191500000|2021-03-08 08:18:20|10180|10165|10190|10170|10200|10180|10180|10165|103
1615191510000|2021-03-08 08:18:30|10200|10180|10200|10180|10200|10180|10200|10180|0
1615190420000|2021-03-08 08:00:20|10285|10270|10260|10240|10285|10270|10255|10230|7613
1615190430000|2021-03-08 08:00:30|10250|10235|10245|10230|10250|10250|10245|10230|144
1615190440000|2021-03-08 08:00:40|10240|10220|10270|10240|10270|10240|10240|10210|398
1615190450000|2021-03-08 08:00:50|10265|10235|10260|10225|10265|10235|10240|10210|235
1615190470000|2021-03-08 08:01:10||10230||10245||10245||10230|38
1615190480000|2021-03-08 08:01:20|10265|10250|10275|10255|10275|10260|10265|10245|600
1615190490000|2021-03-08 08:01:30|10270|10250|10270|10250|10270|10250|10270|10245|0
1615190510000|2021-03-08 08:01:50|10265|10245|10255|10240|10265|10245|10250|10235|182
1615190520000|2021-03-08 08:02:00|10260|10245|10260|10245|10265|10245|10260|10245|522
1615190530000|2021-03-08 08:02:10|10265|10250|10260|10250|10265|10255|10255|10250|292
1615190540000|2021-03-08 08:02:20|10255|10245|10230|10205|10255|10245|10230|10205|660
1615190550000|2021-03-08 08:02:30|10225|10210|10240|10225|10240|10225|10220|10210|188
1615190560000|2021-03-08 08:02:40|10245|10220|10240|10225|10245|10225|10225|10220|516
1615190570000|2021-03-08 08:02:50|10245|10230|10250|10235|10255|10235|10245|10230|0
1615190580000|2021-03-08 08:03:00|10255|10240|10255|10240|10255|10240|10255|10240|0
1615190590000|2021-03-08 08:03:10|10260|10245|10270|10260|10275|10260|10260|10245|446
1615190600000|2021-03-08 08:03:20|10265|10265|10260|10250|10275|10265|10260|10250|1440
1615190610000|2021-03-08 08:03:30|10265|10255|10265|10240|10280|10260|10260|10240|208
1615190630000|2021-03-08 08:03:50|10255|10230|10265|10240|10270|10245|10255|10230|205
1615190640000|2021-03-08 08:04:00|10255|10230|10255|10230|10265|10240|10250|10230|160
1615190650000|2021-03-08 08:04:10|10270|10235|10270|10245|10270|10245|10270|10235|0
1615190660000|2021-03-08 08:04:20|10260|10235|10245|10220|10265|10245|10245|10220|60
1615190670000|2021-03-08 08:04:30|10250|10230|10250|10230|10260|10235|10240|10220|162
1615190680000|2021-03-08 08:04:40|10260|10240|10260|10240|10260|10240|10260|10240|0
1615190690000|2021-03-08 08:04:50|10250|10230|10245|10220|10250|10230|10245|10220|0
1615190700000|2021-03-08 08:05:00|10255|10230|10260|10240|10260|10240|10250|10230|0
1615190710000|2021-03-08 08:05:10|10270|10245|10270|10245|10270|10250|10260|10235|171
1615190720000|2021-03-08 08:05:20|10285|10270|10270|10250|10305|10275|10265|10245|839
1615190730000|2021-03-08 08:05:30|10280|10260|10275|10255|10290|10265|10265|10245|146
1615190740000|2021-03-08 08:05:40|10270|10250|10275|10250|10275|10255|10260|10240|345
1615190750000|2021-03-08 08:05:50|10270|10240|10260|10240|10270|10240|10250|10230|60
1615190760000|2021-03-08 08:06:00|10245|10220|10240|10215|10245|10220|10230|10205|6
1615190770000|2021-03-08 08:06:10|10230|10205|10230|10205|10240|10220|10230|10200|0
1615190780000|2021-03-08 08:06:20|10240|10215|10230|10205|10245|10225|10230|10205|109
1615190790000|2021-03-08 08:06:30|10235|10215|10230|10205|10245|10215|10230|10205|194
1615190810000|2021-03-08 08:06:50|10240|10210|10225|10205|10240|10210|10220|10195|90
1615190820000|2021-03-08 08:07:00|10215|10195|10215|10190|10235|10210|10210|10190|300
1615190830000|2021-03-08 08:07:10|10210|10185|10205|10180|10215|10185|10205|10175|0
1615190850000|2021-03-08 08:07:30|10215|10190|10225|10200|10225|10200|10215|10190|62
1615190860000|2021-03-08 08:07:40|10210|10190|10200|10180|10210|10190|10200|10180|60
1615190870000|2021-03-08 08:07:50|10210|10190|10210|10190|10210|10190|10205|10190|106
1615190900000|2021-03-08 08:08:20|10200|10180|10210|10185|10220|10195|10200|10180|0
1615190910000|2021-03-08 08:08:30|10215|10195|10220|10195|10230|10205|10210|10185|34
1615190920000|2021-03-08 08:08:40|10235|10210|10220|10195|10235|10215|10220|10195|160
1615190930000|2021-03-08 08:08:50||10200||10200||10200||10200|0
1615190940000|2021-03-08 08:09:00|10230|10205|10230|10210|10230|10210|10230|10205|0
1615190950000|2021-03-08 08:09:10|10220|10200|10210|10185|10230|10205|10210|10185|93
1615190960000|2021-03-08 08:09:20|10220|10195|10210|10190|10220|10195|10195|10175|297
1615190970000|2021-03-08 08:09:30|10200|10180|10210|10190|10210|10190|10200|10180|20
1615190990000|2021-03-08 08:09:50|10200|10180|10205|10180|10205|10185|10195|10170|54
1615191000000|2021-03-08 08:10:00|10195|10170|10200|10180|10200|10180|10195|10170|0
1615191010000|2021-03-08 08:10:10|10190|10170|10195|10180|10200|10180|10185|10160|184
1615191020000|2021-03-08 08:10:20|10185|10170|10210|10185|10210|10185|10185|10170|95
1615191030000|2021-03-08 08:10:30|10200|10175|10205|10185|10215|10195|10200|10175|180
1615191050000|2021-03-08 08:10:50|10215|10195|10215|10190|10225|10205|10215|10190|66
1615191060000|2021-03-08 08:11:00|10205|10195|10215|10195|10215|10195|10195|10175|365
1615191070000|2021-03-08 08:11:10|10205|10190|10220|10205|10220|10205|10205|10185|409
1615191080000|2021-03-08 08:11:20|10210|10195|10230|10205|10230|10205|10210|10185|1234
1615191090000|2021-03-08 08:11:30|10215|10195|10240|10215|10240|10215|10215|10195|45
1615191100000|2021-03-08 08:11:40|10230|10205|10235|10215|10240|10215|10225|10200|100
1615191110000|2021-03-08 08:11:50|10225|10205|10215|10195|10225|10205|10215|10195|138
1615191120000|2021-03-08 08:12:00|10225|10205|10225|10205|10225|10205|10225|10205|111
1615191130000|2021-03-08 08:12:10|10215|10195|10230|10210|10230|10210|10215|10195|0
1615191140000|2021-03-08 08:12:20|10220|10200|10230|10210|10235|10215|10220|10200|229
1615191150000|2021-03-08 08:12:30|10220|10200|10230|10210|10230|10215|10220|10200|19
1615191160000|2021-03-08 08:12:40|10225|10200|10235|10220|10235|10220|10225|10200|413
1615191170000|2021-03-08 08:12:50|10220|10215|10225|10205|10235|10215|10220|10200|1363
1615191180000|2021-03-08 08:13:00|10230|10215|10230|10210|10230|10215|10220|10200|50
1615191200000|2021-03-08 08:13:20|10225|10200|10240|10215|10240|10215|10225|10200|201
1615191210000|2021-03-08 08:13:30|10230|10220|10230|10205|10230|10220|10230|10205|0
1615191230000|2021-03-08 08:13:50|10240|10215|10230|10210|10240|10215|10220|10200|0
1615191240000|2021-03-08 08:14:00|10220|10200|10210|10190|10220|10200|10210|10190|290
1615191250000|2021-03-08 08:14:10|10205|10200|10225|10200|10225|10200|10190|10175|220
1615191260000|2021-03-08 08:14:20|10235|10210|10240|10220|10240|10220|10225|10200|100
1615191270000|2021-03-08 08:14:30|10230|10210|10225|10205|10235|10220|10215|10195|43
1615191280000|2021-03-08 08:14:40|10215|10195|10215|10200|10215|10200|10215|10195|0
1615191290000|2021-03-08 08:14:50|10220|10210|10220|10205|10230|10215|10220|10200|96
1615191320000|2021-03-08 08:15:20|10210|10200|10210|10190|10220|10200|10210|10190|40
1615191330000|2021-03-08 08:15:30|10215|10195|10220|10200|10220|10200|10215|10195|46
1615191340000|2021-03-08 08:15:40|10215|10195|10215|10195|10215|10195|10215|10195|0
1615191350000|2021-03-08 08:15:50|10225|10205|10230|10210|10230|10210|10215|10195|100
1615191360000|2021-03-08 08:16:00|10220|10200|10225|10200|10225|10205|10210|10190|60
1615191380000|2021-03-08 08:16:20|10210|10190|10210|10190|10220|10205|10210|10190|100
1615191390000|2021-03-08 08:16:30|10205|10185|10205|10185|10205|10185|10205|10185|144
1615191400000|2021-03-08 08:16:40|10195|10175|10210|10195|10210|10195|10195|10175|87
1615191410000|2021-03-08 08:16:50|10220|10190|10210|10190|10220|10205|10210|10190|0
1615191420000|2021-03-08 08:17:00|10220|10200|10215|10200|10220|10200|10215|10200|0
1615191430000|2021-03-08 08:17:10|10205|10190|10210|10190|10210|10195|10200|10180|0
1615191440000|2021-03-08 08:17:20|10200|10185|10195|10175|10210|10195|10195|10175|234
1615191450000|2021-03-08 08:17:30|10205|10190|10195|10175|10205|10190|10195|10175|0
1615191460000|2021-03-08 08:17:40|10205|10185|10200|10180|10205|10190|10190|10170|201
1615191470000|2021-03-08 08:17:50|10190|10170|10200|10180|10210|10190|10185|10170|47
1615191480000|2021-03-08 08:18:00|10210|10185|10190|10170|10210|10190|10190|10170|420
1615191490000|2021-03-08 08:18:10|10195|10180|10190|10175|10195|10180|10180|10165|312
1615191500000|2021-03-08 08:18:20|10180|10165|10190|10170|10200|10180|10180|10165|103
1615191510000|2021-03-08 08:18:30|10200|10180|10200|10180|10200|10180|10200|10180|0
1615191520000|2021-03-08 08:18:40|10195|10190|10190|10185|10200|10190|10190|10180|945
1615191530000|2021-03-08 08:18:50|10195|10190|10200|10195|10200|10195|10195|10185|224
1615191540000|2021-03-08 08:19:00|10195|10190|10195|10185|10200|10195|10190|10185|1582
1615191550000|2021-03-08 08:19:10|10190|10190|10190|10185|10200|10195|10190|10185|1598
1615191560000|2021-03-08 08:19:20|10195|10190|10175|10165|10200|10190|10175|10165|1155
1615191570000|2021-03-08 08:19:30|10170|10160|10155|10150|10170|10160|10140|10130|3114
1615191580000|2021-03-08 08:19:40|10150|10140|10155|10150|10155|10150|10145|10140|2789
1615191590000|2021-03-08 08:19:50|10160|10145|10155|10150|10160|10155|10155|10145|83
1615191600000|2021-03-08 08:20:00|10160|10145|10155|10150|10160|10155|10150|10140|3388
1615191620000|2021-03-08 08:20:20|10150|10145|10155|10150|10160|10155|10150|10145|882
1615191630000|2021-03-08 08:20:30|10160|10155|10160|10150|10160|10155|10160|10150|122
1615191650000|2021-03-08 08:20:50|10170|10155|10160|10150|10170|10165|10160|10150|3083
1615191660000|2021-03-08 08:21:00|10165|10155|10165|10155|10165|10160|10160|10150|473
1615191670000|2021-03-08 08:21:10|10155|10150|10175|10170|10175|10170|10155|10150|3665
1615191680000|2021-03-08 08:21:20|10180||10180||10180||10180||0
1615191690000|2021-03-08 08:21:30|10185|10175|10180|10170|10185|10175|10175|10170|494
1615191710000|2021-03-08 08:21:50|10175|10165|10165|10160|10175|10165|10165|10160|2647
1615191720000|2021-03-08 08:22:00|10160|10155|10160|10155|10165|10160|10155|10150|1797
1615191730000|2021-03-08 08:22:10|10165|10160|10160|10155|10170|10160|10160|10155|162
1615191740000|2021-03-08 08:22:20|10165|10160|10170|10160|10170|10160|10165|10155|140
1615191750000|2021-03-08 08:22:30|10165|10155|10165|10155|10165|10155|10165|10155|164
1615191760000|2021-03-08 08:22:40|10160||10160||10160||10160||0
1615191780000|2021-03-08 08:23:00|10165||10160||10165||10160||70
1615191800000|2021-03-08 08:23:20|10165||10165||10165||10165||481
1615191840000|2021-03-08 08:24:00|||||||||1
1615191850000|2021-03-08 08:24:10|10160|10150|10155|10150|10160|10150|10155|10145|1604
1615191870000|2021-03-08 08:24:30|10150|10145|10155|10150|10155|10150|10150|10140|2327
1615191880000|2021-03-08 08:24:40|10150|10145|10160|10150|10165|10155|10150|10145|1221
1615191890000|2021-03-08 08:24:50|10165|10155|10165|10155|10165|10155|10160|10155|333
1615191900000|2021-03-08 08:25:00|10160|10160|10165|10160|10165|10160|10160|10160|193
1615191910000|2021-03-08 08:25:10|10160|10155|10160|10155|10165|10155|10160|10155|145
1615191920000|2021-03-08 08:25:20||10150||10150||10150||10150|261
1615191960000|2021-03-08 08:26:00||10155||10155||10155||10155|0
1615191970000|2021-03-08 08:26:10||10150||10150||10155||10150|20
1615191980000|2021-03-08 08:26:20||10155||10155||10155||10155|0
1615192000000|2021-03-08 08:26:40|10155|10150|10160|10150|10160|10150|10155|10150|294
1615192010000|2021-03-08 08:26:50||10155||10150||10155||10150|0
1615192040000|2021-03-08 08:27:20||10155||10155||10155||10155|5
1615192050000|2021-03-08 08:27:30|10155|10150|10155|10150|10160|10150|10150|10145|954
1615192060000|2021-03-08 08:27:40|10160|10155|10155|10150|10165|10155|10155|10150|686
1615192080000|2021-03-08 08:28:00|10160|10155|10170|10155|10170|10155|10160|10150|151
1615192090000|2021-03-08 08:28:10|10165||10170||10170||10165||0
1615192100000|2021-03-08 08:28:20|10165|10150|10160|10155|10165|10155|10155|10150|582
1615192110000|2021-03-08 08:28:30|10155|10150|10140|10135|10160|10150|10120|10115|5506
1615192120000|2021-03-08 08:28:40|10135|10130|10145|10135|10150|10140|10135|10130|650
1615192130000|2021-03-08 08:28:50|10140|10130|10150|10135|10150|10140|10135|10130|1714
1615192140000|2021-03-08 08:29:00|10145|10140|10135|10130|10150|10145|10135|10130|3288
1615192150000|2021-03-08 08:29:10|10130|10110|10110|10095|10130|10115|10100|10095|8279
1615192160000|2021-03-08 08:29:20|10105|10100|10090|10085|10105|10100|10090|10085|1066
1615192170000|2021-03-08 08:29:30||10080||10080||10080||10080|174
1615192180000|2021-03-08 08:29:40||10085||10080||10085||10080|0
1615192190000|2021-03-08 08:29:50|10085||10085||10085||10085||0
1615192210000|2021-03-08 08:30:10|10080|10075|10080|10065|10080|10075|10070|10065|3253
1615192220000|2021-03-08 08:30:20|10075|10060|10060|10050|10075|10060|10055|10050|925
1615192230000|2021-03-08 08:30:30|10065|10055|10055|10050|10065|10055|10055|10050|797
1615192240000|2021-03-08 08:30:40|10050|10045|10050|10045|10050|10045|10050|10045|415
1615192250000|2021-03-08 08:30:50|10055|10050|10065|10055|10070|10060|10055|10045|1107
1615192260000|2021-03-08 08:31:00|10060|10050|10055|10045|10060|10050|10055|10045|201
1615192270000|2021-03-08 08:31:10|10050||10050||10050||10050||0
1615192280000|2021-03-08 08:31:20|10045|10040|10040|10030|10050|10040|10040|10030|532
1615192300000|2021-03-08 08:31:40||10035||10035||10035||10035|0
1615192310000|2021-03-08 08:31:50|10035|10030|10025|10020|10035|10030|10025|10015|1030
1615192320000|2021-03-08 08:32:00|10030|10025|10030|10025|10035|10030|10030|10025|470
1615192350000|2021-03-08 08:32:30|10035|10030|10035|10025|10035|10030|10030|10025|522
1615192360000|2021-03-08 08:32:40|10030|10020|10025|10020|10030|10020|10025|10020|338
1615192370000|2021-03-08 08:32:50|10030|10025|10030|10020|10030|10025|10030|10020|188
1615192380000|2021-03-08 08:33:00|10035|10030|10035|10030|10035|10030|10035|10030|54
1615192390000|2021-03-08 08:33:10|10030|10025|10030|10020|10030|10025|10030|10020|0
1615192400000|2021-03-08 08:33:20|10025||10030||10030||10025||228
1615192410000|2021-03-08 08:33:30|10035|10025|10040|10030|10040|10030|10035|10025|153
1615192420000|2021-03-08 08:33:40|10045|10035|10045|10030|10045|10035|10040|10030|159
1615192430000|2021-03-08 08:33:50|10035|10025|10035|10025|10035|10030|10035|10025|323
1615192460000|2021-03-08 08:34:20|10040|10030|10040|10030|10040|10030|10040|10030|72
1615192470000|2021-03-08 08:34:30|10045|10035|10050|10045|10050|10045|10045|10035|474
1615192480000|2021-03-08 08:34:40|10055|10050|10070|10060|10070|10060|10055|10045|859
1615192490000|2021-03-08 08:34:50|10075|10065|10075|10065|10075|10070|10075|10065|80
1615192500000|2021-03-08 08:35:00|10080|10070|10080|10070|10080|10075|10075|10070|509
1615192510000|2021-03-08 08:35:10|10075|10075|10075|10065|10075|10075|10070|10060|386
1615192540000|2021-03-08 08:35:40|10070|10060|10065|10060|10070|10060|10065|10055|818
1615192550000|2021-03-08 08:35:50|10070|10065|10075|10065|10075|10065|10065|10060|446
1615192560000|2021-03-08 08:36:00|10080|10070|10075|10065|10080|10070|10075|10065|473
1615192570000|2021-03-08 08:36:10|10070|10060|10070|10060|10070|10060|10070|10060|174
1615192580000|2021-03-08 08:36:20|10065|10055|10060|10055|10065|10055|10060|10055|243
1615192590000|2021-03-08 08:36:30|10065|10050|10060|10050|10070|10050|10055|10050|818
1615192600000|2021-03-08 08:36:40|10065||10065||10065||10065||0
1615192610000|2021-03-08 08:36:50|10060|10055|10055|10050|10060|10055|10055|10050|113
1615192620000|2021-03-08 08:37:00||10045||10045||10045||10045|421
1615192630000|2021-03-08 08:37:10|10050|10040|10050|10040|10050|10040|10050|10040|147
1615192650000|2021-03-08 08:37:30|10055|10045|10055|10045|10055|10050|10055|10045|408
1615192660000|2021-03-08 08:37:40|10060|10050|10060|10055|10060|10055|10060|10050|161
1615192670000|2021-03-08 08:37:50|10065|10050|10075|10065|10075|10065|10065|10050|547
1615192680000|2021-03-08 08:38:00|10080|10070|10085|10075|10090|10080|10080|10070|150
1615192690000|2021-03-08 08:38:10|10080|10080|10080|10070|10085|10080|10080|10070|647
1615192700000|2021-03-08 08:38:20|10075|10065|10065|10060|10075|10065|10065|10060|647
1615192710000|2021-03-08 08:38:30|10070|10065|10070|10065|10070|10065|10065|10065|317
1615192720000|2021-03-08 08:38:40|10075||10075||10075||10070||145
1615192730000|2021-03-08 08:38:50|10070||10070||10070||10070||0
1615192740000|2021-03-08 08:39:00|10075|10070|10080|10070|10080|10070|10075|10065|14
1615192790000|2021-03-08 08:39:50|10075|10065|10070|10065|10075|10065|10070|10065|496
1615192800000|2021-03-08 08:40:00|10065|10060|10065|10055|10065|10060|10065|10055|217
1615192810000|2021-03-08 08:40:10|10070|10060|10075|10065|10075|10065|10065|10060|357
1615192820000|2021-03-08 08:40:20|10080|10070|10080|10070|10080|10070|10080|10070|0
1615192840000|2021-03-08 08:40:40|10075|10065|10075|10065|10075|10065|10075|10065|149
1615192850000|2021-03-08 08:40:50|10080|10070|10085|10075|10085|10075|10080|10070|406
1615192860000|2021-03-08 08:41:00|10080||10080||10080||10080||5
1615192870000|2021-03-08 08:41:10|10085|10080|10095|10085|10095|10085|10085|10080|178
1615192890000|2021-03-08 08:41:30|10090|10080|10085|10080|10090|10085|10085|10080|570
1615192900000|2021-03-08 08:41:40|10090|10085|10100|10090|10100|10090|10090|10080|103
1615192910000|2021-03-08 08:41:50|||||||||10
1615192920000|2021-03-08 08:42:00|10105|10095|10100|10090|10110|10100|10100|10090|568
1615192930000|2021-03-08 08:42:10|10105|10095|10110|10100|10110|10100|10105|10095|71
1615192940000|2021-03-08 08:42:20|10115|10105|10115|10105|10115|10105|10115|10100|360
1615192950000|2021-03-08 08:42:30|10120|10110|10120|10115|10120|10115|10120|10110|12
1615192960000|2021-03-08 08:42:40|10125|10120|10115|10110|10125|10120|10115|10110|429
1615192970000|2021-03-08 08:42:50|10120|10115|10125|10115|10125|10120|10120|10110|211
1615192980000|2021-03-08 08:43:00|10120|10110|10120|10115|10120|10115|10115|10110|404
1615192990000|2021-03-08 08:43:10|10125|10110|10120|10110|10125|10115|10120|10110|134
1615193000000|2021-03-08 08:43:20||10115||10110||10115||10110|0
1615193010000|2021-03-08 08:43:30|10115|10105|10110|10105|10115|10105|10110|10105|635
1615193020000|2021-03-08 08:43:40||10100||10105||10105||10100|348
1615193030000|2021-03-08 08:43:50|10105|10100|10105|10100|10105|10100|10105|10100|1
1615193040000|2021-03-08 08:44:00|10110|10105|10115|10105|10115|10105|10110|10100|522
1615193050000|2021-03-08 08:44:10|10110|10100|10110|10100|10110|10100|10105|10100|167
1615193060000|2021-03-08 08:44:20|10115|10105|10110|10100|10115|10105|10110|10100|178
1615193070000|2021-03-08 08:44:30|10115|10105|10115|10105|10115|10105|10110|10100|200
1615193080000|2021-03-08 08:44:40|||||||||30
1615193100000|2021-03-08 08:45:00||10110||10110||10110||10105|0
1615193110000|2021-03-08 08:45:10|10120|10115|10125|10115|10125|10115|10120|10115|122
1615193120000|2021-03-08 08:45:20|10120||10120||10120||10120||0
1615193130000|2021-03-08 08:45:30|10115|10110|10115|10100|10120|10110|10110|10100|373
1615193140000|2021-03-08 08:45:40|10110|10105|10115|10105|10115|10105|10110|10105|22
1615193150000|2021-03-08 08:45:50|10120|10110|10120|10110|10125|10110|10120|10110|0
1615193160000|2021-03-08 08:46:00|10125|10115|10130|10120|10130|10125|10125|10115|773
1615193180000|2021-03-08 08:46:20||10125||10125||10125||10125|0
1615193200000|2021-03-08 08:46:40|10135|10130|10135|10125|10135|10130|10130|10125|726
1615193210000|2021-03-08 08:46:50|10130|10120|10130|10120|10130|10120|10130|10120|0
1615193220000|2021-03-08 08:47:00|10125|10125|10135|10125|10135|10125|10125|10125|607
1615193240000|2021-03-08 08:47:20|10130|10120|10130|10120|10130|10120|10125|10120|127
1615193250000|2021-03-08 08:47:30|10125||10130||10130||10125||0
1615193260000|2021-03-08 08:47:40|10125||10125||10125||10125||0
1615193270000|2021-03-08 08:47:50|10130||10130||10130||10130||17
1615193280000|2021-03-08 08:48:00|10135|10125|10135|10120|10135|10125|10125|10120|145
1615193290000|2021-03-08 08:48:10|10130||10125||10130||10125||5
1615193300000|2021-03-08 08:48:20|10130|10125|10135|10125|10135|10125|10130|10125|134
1615193310000|2021-03-08 08:48:30|10140|10130|10150|10140|10150|10145|10140|10130|216
1615193340000|2021-03-08 08:49:00|10155|10150|10155|10145|10160|10150|10150|10140|717
1615193350000|2021-03-08 08:49:10|10160|10150|10160|10150|10160|10150|10160|10150|102
1615193400000|2021-03-08 08:50:00|10155|10155|10170|10160|10170|10160|10155|10150|240
1615193410000|2021-03-08 08:50:10|10175|10165|10175|10165|10175|10165|10170|10165|488
1615193420000|2021-03-08 08:50:20||10170||10170||10170||10165|60
1615193430000|2021-03-08 08:50:30|10170|10165|10165|10160|10175|10170|10165|10160|592
1615193440000|2021-03-08 08:50:40|10170|10165|10175|10165|10175|10170|10170|10160|76
1615193450000|2021-03-08 08:50:50|10180|10170|10175|10170|10195|10180|10170|10165|2593
1615193460000|2021-03-08 08:51:00|10180|10175|10180|10170|10180|10175|10175|10170|228
1615193470000|2021-03-08 08:51:10|10175||10175||10175||10175||0
1615193490000|2021-03-08 08:51:30|10170|10165|10170|10160|10175|10165|10165|10160|426
1615193520000|2021-03-08 08:52:00|10175|10165|10170|10160|10175|10170|10165|10160|141
1615193550000|2021-03-08 08:52:30|10165|10155|10165|10155|10165|10155|10160|10150|784
1615193570000|2021-03-08 08:52:50|10170|10160|10175|10165|10175|10170|10170|10160|115
1615193590000|2021-03-08 08:53:10|10170||10170||10175||10170||0
1615193600000|2021-03-08 08:53:20|10175|10170|10175|10165|10180|10170|10175|10165|19
1615193610000|2021-03-08 08:53:30|10170||10175||10175||10170||0
1615193620000|2021-03-08 08:53:40|10170|10170|10175|10165|10180|10170|10170|10165|229
1615193630000|2021-03-08 08:53:50|10170|10170|10180|10170|10180|10170|10170|10165|341
1615193650000|2021-03-08 08:54:10|10185|10175|10180|10170|10185|10175|10180|10170|50
1615193660000|2021-03-08 08:54:20|10185|10175|10185|10175|10185|10175|10180|10175|156
1615193670000|2021-03-08 08:54:30|10180|10180|10190|10180|10190|10180|10180|10175|100
1615193680000|2021-03-08 08:54:40|10185||10185||10185||10185||0
1615193690000|2021-03-08 08:54:50|10190|10185|10190|10180|10195|10185|10185|10180|213
1615193700000|2021-03-08 08:55:00|10185|10185|10190|10180|10190|10185|10185|10175|452
1615193710000|2021-03-08 08:55:10|10195|10185|10200|10190|10200|10195|10195|10185|365
1615193750000|2021-03-08 08:55:50||10195||10195||10195||10190|48
1615193760000|2021-03-08 08:56:00|10195|10190|10200|10195|10200|10195|10195|10190|118
1615193770000|2021-03-08 08:56:10|10205|10200|10205|10195|10205|10200|10205|10195|677
1615193780000|2021-03-08 08:56:20|10200|10190|10195|10190|10200|10195|10195|10190|629
1615193790000|2021-03-08 08:56:30|10200||10200||10200||10200||69
1615193830000|2021-03-08 08:57:10|10195|10185|10190|10180|10195|10185|10190|10180|452
1615193840000|2021-03-08 08:57:20|10185|10175|10185|10175|10185|10180|10180|10175|605
1615193850000|2021-03-08 08:57:30|10180|10180|10195|10185|10195|10190|10180|10175|1727
1615193860000|2021-03-08 08:57:40|10190|10190|10200|10195|10200|10195|10190|10190|723
1615193870000|2021-03-08 08:57:50|10205|10200|10205|10200|10205|10200|10205|10195|90
1615193880000|2021-03-08 08:58:00|10210|10205|10210|10200|10215|10205|10205|10200|764
1615193890000|2021-03-08 08:58:10|10205|10195|10205|10195|10205|10195|10205|10195|0
1615193910000|2021-03-08 08:58:30|10200|10200|10195|10190|10200|10200|10195|10190|446
1615193920000|2021-03-08 08:58:40|10200|10195|10200|10190|10200|10195|10195|10190|450
1615193930000|2021-03-08 08:58:50|10205|10195|10200|10190|10210|10195|10200|10190|114
1615193940000|2021-03-08 08:59:00|10195||10200||10200||10195||58
1615193950000|2021-03-08 08:59:10|10195|10185|10195|10185|10195|10185|10190|10185|90
1615193960000|2021-03-08 08:59:20|10190|10180|10190|10180|10190|10180|10185|10180|538
1615193970000|2021-03-08 08:59:30|10195|10185|10195|10185|10195|10190|10195|10185|85
1615193980000|2021-03-08 08:59:40|10200|10190|10200|10195|10200|10195|10200|10190|217
1615193990000|2021-03-08 08:59:50|10205|10200|10210|10205|10215|10205|10205|10200|321
1615194000000|2021-03-08 09:00:00|10205|10200|10205|10195|10205|10200|10200|10195|243
1615194020000|2021-03-08 09:00:20|10200|10190|10195|10190|10200|10190|10195|10185|1058
1615194030000|2021-03-08 09:00:30||10185||10185||10190||10185|82
1615194040000|2021-03-08 09:00:40|10190|10190|10195|10185|10195|10190|10190|10185|160
1615194060000|2021-03-08 09:01:00|10190||10190||10190||10190||0
1615194110000|2021-03-08 09:01:50|10185|10180|10190|10185|10190|10185|10185|10180|1739
1615194130000|2021-03-08 09:02:10|10195|10190|10195|10190|10195|10190|10195|10185|872
1615194140000|2021-03-08 09:02:20|10200|10195|10200|10190|10200|10195|10195|10190|239
1615194180000|2021-03-08 09:03:00|10205|10195|10210|10200|10210|10200|10205|10195|307
1615194190000|2021-03-08 09:03:10|10215|10205|10215|10205|10215|10210|10210|10205|437
1615194200000|2021-03-08 09:03:20|10210|10200|10205|10195|10210|10200|10200|10195|604
1615194220000|2021-03-08 09:03:40|10210|10200|10200|10195|10220|10210|10200|10195|1766
1615194230000|2021-03-08 09:03:50|10195|10190|10195|10190|10200|10190|10195|10190|265
1615194260000|2021-03-08 09:04:20||10185||10190||10190||10185|1075
1615194270000|2021-03-08 09:04:30|10190|10185|10195|10190|10195|10190|10190|10185|943
1615194280000|2021-03-08 09:04:40|10200|10195|10200|10195|10205|10195|10200|10190|577
1615194290000|2021-03-08 09:04:50|10205|10200|10205|10200|10210|10200|10205|10195|77
1615194310000|2021-03-08 09:05:10|10200|10195|10205|10200|10205|10200|10200|10195|212
1615194320000|2021-03-08 09:05:20|10200|10195|10205|10200|10205|10200|10200|10195|75
1615194330000|2021-03-08 09:05:30|10210|10195|10200|10195|10210|10195|10200|10195|72
1615194340000|2021-03-08 09:05:40|10205||10200||10205||10200||0
1615194360000|2021-03-08 09:06:00|10205||10205||10205||10205||35
1615194380000|2021-03-08 09:06:20|10200|10190|10200|10190|10200|10190|10200|10190|126
1615194400000|2021-03-08 09:06:40|10195||10200||10200||10195||0
1615194410000|2021-03-08 09:06:50|10195|10185|10195|10190|10195|10190|10190|10185|1345
1615194440000|2021-03-08 09:07:20|10200|10195|10205|10195|10205|10195|10200|10190|355
1615194480000|2021-03-08 09:08:00|10200|10190|10200|10190|10200|10195|10195|10190|485
1615194500000|2021-03-08 09:08:20|10205|10195|10205|10195|10205|10195|10200|10195|562
1615194520000|2021-03-08 09:08:40|10200||10200||10200||10200||0
1615194540000|2021-03-08 09:09:00|10195|10190|10200|10195|10200|10195|10195|10190|220
1615194560000|2021-03-08 09:09:20|10195|10190|10200|10195|10200|10195|10195|10190|170
1615194570000|2021-03-08 09:09:30|10195|10190|10195|10190|10195|10190|10195|10190|0
1615194590000|2021-03-08 09:09:50|10190|10185|10205|10200|10210|10200|10190|10180|999
1615194600000|2021-03-08 09:10:00|10210|10205|10210|10200|10215|10205|10205|10200|187
1615194620000|2021-03-08 09:10:20|10205||10205||10205||10205||0
1615194630000|2021-03-08 09:10:30|10210|10205|10210|10205|10210|10205|10210|10200|92
1615194650000|2021-03-08 09:10:50|10205|10200|10205|10200|10210|10200|10205|10200|2287
1615194660000|2021-03-08 09:11:00|||||||||1199
1615194690000|2021-03-08 09:11:30|10200|10195|10205|10195|10205|10200|10200|10195|3153
1615194700000|2021-03-08 09:11:40|10200||10200||10200||10200||0
1615194710000|2021-03-08 09:11:50|10205|10200|10205|10200|10205|10200|10205|10195|224
1615194730000|2021-03-08 09:12:10|10200|10195|10200|10195|10205|10200|10195|10190|300
1615194740000|2021-03-08 09:12:20|10195|10190|10195|10185|10195|10190|10190|10185|650
1615194760000|2021-03-08 09:12:40|10190|10180|10180|10170|10190|10180|10180|10170|430
1615194770000|2021-03-08 09:12:50|10175|10165|10195|10185|10195|10185|10170|10165|4397
1615194780000|2021-03-08 09:13:00|10190|10190|10190|10185|10195|10190|10190|10185|210
1615194790000|2021-03-08 09:13:10|10195|10190|10195|10190|10195|10190|10190|10185|528
1615194800000|2021-03-08 09:13:20|10190|10185|10190|10185|10190|10185|10190|10185|183
1615194810000|2021-03-08 09:13:30|10185|10180|10200|10195|10200|10195|10180|10170|1743
1615194820000|2021-03-08 09:13:40|10205|10200|10200|10195|10210|10205|10200|10195|364
1615194830000|2021-03-08 09:13:50|10195|10190|10200|10190|10200|10190|10190|10185|883
1615194840000|2021-03-08 09:14:00|10195||10200||10200||10195||0
1615194850000|2021-03-08 09:14:10|10195|10185|10190|10180|10195|10190|10185|10180|231
1615194860000|2021-03-08 09:14:20|10195|10185|10200|10190|10200|10190|10195|10185|706
1615194870000|2021-03-08 09:14:30|10195|10185|10195|10185|10195|10185|10195|10185|0
1615194880000|2021-03-08 09:14:40|10190|10180|10185|10175|10190|10180|10185|10175|1172
1615194890000|2021-03-08 09:14:50|10180|10180|10185|10175|10185|10180|10180|10170|453
1615194900000|2021-03-08 09:15:00|10180|10180|10190|10180|10190|10180|10180|10180|220
1615194920000|2021-03-08 09:15:20||10185||10185||10185||10185|0
1615194990000|2021-03-08 09:16:30|10185|10180|10185|10180|10185|10180|10180|10175|748
1615195000000|2021-03-08 09:16:40||10175||10180||10180||10175|220
1615195010000|2021-03-08 09:16:50|10180|10175|10180|10175|10180|10175|10180|10175|455
1615195020000|2021-03-08 09:17:00|10185|10170|10190|10180|10190|10180|10185|10170|555
1615195030000|2021-03-08 09:17:10|10185|10175|10185|10180|10190|10180|10180|10175|2421
1615195060000|2021-03-08 09:17:40|||||||||100
1615195080000|2021-03-08 09:18:00|10190|10185|10190|10180|10190|10185|10185|10180|238
1615195100000|2021-03-08 09:18:20||10185||10185||10185||10185|0
1615195110000|2021-03-08 09:18:30|10185|10180|10185|10180|10190|10180|10185|10180|76
1615195140000|2021-03-08 09:19:00|10180|10175|10185|10175|10185|10180|10180|10175|891
1615195150000|2021-03-08 09:19:10|10180|10170|10180|10175|10180|10175|10180|10170|333
1615195160000|2021-03-08 09:19:20|10185|10180|10185|10180|10185|10180|10185|10175|1010
1615195170000|2021-03-08 09:19:30|10190||10185||10190||10185||60
1615195190000|2021-03-08 09:19:50|10190|10185|10190|10180|10190|10185|10185|10180|140
1615195200000|2021-03-08 09:20:00|10185||10185||10185||10185||0
1615195250000|2021-03-08 09:20:50||10175||10180||10180||10175|733
1615195270000|2021-03-08 09:21:10|10180|10175|10170|10165|10185|10180|10170|10165|2961
1615195280000|2021-03-08 09:21:20|10175|10170|10180|10170|10180|10175|10170|10165|1018
1615195290000|2021-03-08 09:21:30|10175|10175|10180|10170|10180|10175|10175|10170|488
1615195300000|2021-03-08 09:21:40|10175|10175|10185|10180|10185|10180|10175|10170|754
1615195310000|2021-03-08 09:21:50|10190|10185|10185|10175|10190|10185|10185|10175|1326
1615195320000|2021-03-08 09:22:00|10190|10180|10190|10180|10190|10185|10185|10180|706
1615195340000|2021-03-08 09:22:20|10195|10185|10195|10185|10195|10190|10190|10185|616
1615195360000|2021-03-08 09:22:40|10190||10190||10190||10190||0
1615195370000|2021-03-08 09:22:50|10185|10180|10185|10180|10185|10185|10185|10180|1073
1615195380000|2021-03-08 09:23:00|10190|10185|10185|10175|10190|10185|10180|10175|965
1615195390000|2021-03-08 09:23:10|10180|10170|10180|10170|10185|10175|10175|10170|1520
1615195400000|2021-03-08 09:23:20|10175|10175|10180|10170|10180|10175|10170|10165|1826
1615195410000|2021-03-08 09:23:30|10185|10175|10190|10180|10190|10185|10180|10175|1098
1615195420000|2021-03-08 09:23:40|10185||10185||10185||10185||0
1615195430000|2021-03-08 09:23:50|10180|10175|10185|10175|10185|10175|10180|10175|1171
1615195440000|2021-03-08 09:24:00|10180||10180||10180||10180||0
1615195450000|2021-03-08 09:24:10|10185|10180|10185|10180|10190|10180|10180|10175|1616
1615195460000|2021-03-08 09:24:20||10175||10175||10180||10175|411
1615195490000|2021-03-08 09:24:50|10180||10180||10180||10180||0
1615195520000|2021-03-08 09:25:20|10185|10180|10185|10175|10185|10180|10180|10175|353
1615195540000|2021-03-08 09:25:40|10180|10180|10185|10180|10190|10185|10180|10180|228
1615195550000|2021-03-08 09:25:50|10190|10185|10195|10185|10195|10185|10185|10180|230
1615195560000|2021-03-08 09:26:00|10190||10190||10190||10190||0
1615195600000|2021-03-08 09:26:40|10195|10190|10195|10185|10200|10190|10190|10185|265
1615195610000|2021-03-08 09:26:50|10190||10190||10190||10190||0
1615195630000|2021-03-08 09:27:10|10185|10180|10195|10185|10195|10185|10185|10180|846
1615195640000|2021-03-08 09:27:20|10190|10190|10190|10185|10195|10190|10190|10185|116
1615195650000|2021-03-08 09:27:30|10195|10190|10195|10185|10195|10190|10195|10185|137
1615195660000|2021-03-08 09:27:40|10190|10180|10185|10180|10190|10180|10185|10180|31
1615195680000|2021-03-08 09:28:00||10175||10175||10180||10175|611
1615195690000|2021-03-08 09:28:10||10180||10180||10180||10180|0
1615195720000|2021-03-08 09:28:40|10180|10175|10180|10175|10185|10180|10180|10175|363
1615195740000|2021-03-08 09:29:00|10185|10180|10185|10175|10185|10180|10185|10175|34
1615195750000|2021-03-08 09:29:10|10180|10180|10180|10175|10185|10180|10180|10175|123
1615195760000|2021-03-08 09:29:20|10185|10180|10185|10175|10185|10180|10180|10175|624
1615195770000|2021-03-08 09:29:30|10180|10180|10185|10180|10190|10180|10180|10180|546
1615195790000|2021-03-08 09:29:50|10190|10185|10190|10180|10190|10185|10185|10180|239
1615195800000|2021-03-08 09:30:00|10185|10175|10180|10175|10185|10175|10180|10175|1498
1615195820000|2021-03-08 09:30:20|10185|10180|10185|10175|10185|10180|10185|10175|434
1615195830000|2021-03-08 09:30:30|10190|10180|10195|10185|10195|10190|10190|10180|676
1615195860000|2021-03-08 09:31:00|10190|10180|10190|10180|10190|10180|10180|10175|1168
1615195870000|2021-03-08 09:31:10|10185|10185|10185|10180|10190|10185|10185|10180|245
1615195880000|2021-03-08 09:31:20||10175||10180||10180||10175|127
1615195920000|2021-03-08 09:32:00|10180|10175|10175|10170|10180|10175|10175|10170|859
1615195940000|2021-03-08 09:32:20|10170|10165|10185|10175|10185|10180|10170|10165|1881
1615195950000|2021-03-08 09:32:30|10180|10180|10185|10175|10185|10180|10180|10175|857
1615195960000|2021-03-08 09:32:40|10180||10180||10180||10180||0
1615195970000|2021-03-08 09:32:50|10185|10180|10185|10175|10185|10180|10180|10175|1544
1615195980000|2021-03-08 09:33:00|10180|10170|10185|10180|10185|10180|10180|10170|394
1615195990000|2021-03-08 09:33:10|10190|10185|10190|10180|10190|10185|10180|10175|643
1615196000000|2021-03-08 09:33:20|10195|10185|10195|10185|10195|10190|10190|10180|663
1615196010000|2021-03-08 09:33:30|10190|10180|10185|10180|10190|10180|10185|10180|60
1615196040000|2021-03-08 09:34:00|10190|10185|10185|10180|10190|10185|10185|10180|144
1615196050000|2021-03-08 09:34:10|10190|10175|10180|10175|10190|10175|10180|10175|858
1615196060000|2021-03-08 09:34:20|10185|10180|10185|10180|10185|10180|10185|10175|10
1615196070000|2021-03-08 09:34:30|||||||||5
1615196100000|2021-03-08 09:35:00|10190|10185|10195|10185|10195|10190|10190|10185|167
1615196110000|2021-03-08 09:35:10|10190||10190||10195||10190||0
1615196120000|2021-03-08 09:35:20|10185|10175|10185|10175|10185|10180|10180|10175|2091
1615196130000|2021-03-08 09:35:30|10180|10170|10175|10165|10180|10175|10175|10165|1149
1615196140000|2021-03-08 09:35:40|10170|10170|10170|10165|10175|10170|10170|10165|110
1615196180000|2021-03-08 09:36:20|10175||10170||10175||10170||405
1615196190000|2021-03-08 09:36:30|10175|10170|10170|10165|10175|10170|10170|10165|458
1615196210000|2021-03-08 09:36:50|10165|10160|10165|10155|10165|10160|10160|10155|1084
1615196220000|2021-03-08 09:37:00|10160|10150|10145|10140|10160|10150|10145|10135|1344
1615196230000|2021-03-08 09:37:10|10150|10145|10145|10135|10150|10145|10145|10135|756
1615196240000|2021-03-08 09:37:20|10140||10140||10145||10140||6
1615196250000|2021-03-08 09:37:30||10130||10130||10135||10130|193
1615196260000|2021-03-08 09:37:40|10145|10135|10145|10135|10145|10140|10140|10135|70
1615196270000|2021-03-08 09:37:50|10140|10140|10150|10140|10150|10145|10140|10135|2133
1615196280000|2021-03-08 09:38:00|10145|10135|10135|10125|10145|10135|10135|10125|106
1615196330000|2021-03-08 09:38:50|10130|10120|10120|10110|10130|10120|10115|10105|2116
1615196340000|2021-03-08 09:39:00|10115|10105|10110|10100|10120|10105|10110|10100|445
1615196350000|2021-03-08 09:39:10||10105||10105||10105||10105|0
1615196360000|2021-03-08 09:39:20|10115|10110|10115|10110|10125|10115|10110|10105|685
1615196390000|2021-03-08 09:39:50|10110|10105|10110|10105|10115|10105|10110|10105|160
1615196420000|2021-03-08 09:40:20|10105|10100|10105|10095|10110|10100|10105|10095|273
1615196430000|2021-03-08 09:40:30|10100||10100||10105||10100||280
1615196440000|2021-03-08 09:40:40|10095|10090|10095|10090|10100|10090|10095|10090|148
1615196450000|2021-03-08 09:40:50|10090|10085|10095|10085|10095|10085|10090|10085|10
1615196460000|2021-03-08 09:41:00||10090||10090||10090||10085|0
1615196470000|2021-03-08 09:41:10||10085||10090||10090||10085|0
1615196480000|2021-03-08 09:41:20|10100|10095|10105|10095|10105|10095|10100|10095|627
1615196490000|2021-03-08 09:41:30|10100|10090|10095|10090|10100|10090|10095|10090|104
1615196500000|2021-03-08 09:41:40|10100|10095|10100|10095|10105|10095|10100|10090|0
1615196510000|2021-03-08 09:41:50|10095|10090|10100|10095|10100|10095|10095|10090|950
1615196520000|2021-03-08 09:42:00|10105|10090|10090|10085|10105|10090|10090|10085|328
1615196530000|2021-03-08 09:42:10|10095|10080|10085|10080|10095|10080|10085|10075|370
1615196540000|2021-03-08 09:42:20|10090|10085|10090|10080|10090|10085|10085|10080|86
1615196560000|2021-03-08 09:42:40|10085||10085||10085||10085||0
1615196570000|2021-03-08 09:42:50|10080|10075|10070|10065|10085|10075|10070|10065|251
1615196580000|2021-03-08 09:43:00|10075|10070|10070|10065|10075|10070|10070|10065|454
1615196590000|2021-03-08 09:43:10|10065|10060|10065|10060|10070|10060|10065|10060|31
1615196620000|2021-03-08 09:43:40|10060|10055|10065|10055|10065|10060|10060|10050|51
1615196630000|2021-03-08 09:43:50|10070|10060|10075|10065|10075|10065|10070|10060|341
1615196650000|2021-03-08 09:44:10|10070|10070|10075|10065|10075|10070|10070|10065|168
1615196660000|2021-03-08 09:44:20|10070||10070||10070||10070||0
1615196670000|2021-03-08 09:44:30|10075|10070|10085|10075|10090|10080|10075|10070|673
1615196680000|2021-03-08 09:44:40|10090|10080|10090|10085|10090|10085|10090|10080|0
1615196690000|2021-03-08 09:44:50||10080||10085||10085||10080|0
1615196700000|2021-03-08 09:45:00|10095|10090|10115|10105|10115|10105|10090|10085|1462
1615196710000|2021-03-08 09:45:10|10110|10100|10115|10105|10115|10105|10110|10100|671
1615196720000|2021-03-08 09:45:20|10110|10100|10115|10110|10125|10115|10105|10100|197
1615196740000|2021-03-08 09:45:40|10120|10105|10110|10100|10120|10105|10110|10100|470
1615196750000|2021-03-08 09:45:50|10105|10095|10105|10095|10110|10095|10105|10095|0
1615196760000|2021-03-08 09:46:00|10110|10100|10115|10105|10115|10105|10110|10100|122
1615196770000|2021-03-08 09:46:10||10110||10110||10110||10110|0
1615196780000|2021-03-08 09:46:20|10120|10105|10120|10110|10120|10110|10120|10105|33
1615196790000|2021-03-08 09:46:30|10115||10115||10120||10115||0
1615196800000|2021-03-08 09:46:40|10120||10120||10125||10120||14
1615196810000|2021-03-08 09:46:50|10115||10115||10120||10115||0
1615196820000|2021-03-08 09:47:00|10110|10105|10105|10095|10110|10105|10105|10095|190
1615196840000|2021-03-08 09:47:20|10100|10100|10100|10095|10105|10100|10100|10095|19
1615196850000|2021-03-08 09:47:30|10095|10090|10095|10090|10100|10090|10095|10090|91
1615196870000|2021-03-08 09:47:50|10090|10085|10090|10080|10095|10085|10090|10080|229
1615196880000|2021-03-08 09:48:00|10085|10085|10085|10075|10085|10085|10085|10075|0
1615196900000|2021-03-08 09:48:20|10080||10080||10080||10080||0
1615196920000|2021-03-08 09:48:40|10085|10070|10080|10075|10085|10080|10080|10070|870
1615196930000|2021-03-08 09:48:50|10075|10070|10075|10070|10080|10070|10075|10070|69
1615196940000|2021-03-08 09:49:00|10070|10065|10075|10065|10075|10065|10070|10065|500
1615196950000|2021-03-08 09:49:10|10080|10070|10085|10075|10085|10075|10080|10070|95
1615196970000|2021-03-08 09:49:30||10080||10075||10080||10075|0
1615196980000|2021-03-08 09:49:40|10090|10080|10085|10080|10090|10080|10085|10080|14
1615196990000|2021-03-08 09:49:50|10080|10075|10080|10075|10080|10075|10080|10075|70
1615197000000|2021-03-08 09:50:00|10075|10070|10075|10070|10080|10070|10075|10070|44
1615197010000|2021-03-08 09:50:10||10065||10065||10065||10065|18
1615197040000|2021-03-08 09:50:40|10070||10070||10075||10070||0
1615197050000|2021-03-08 09:50:50|10065|10060|10065|10060|10065|10060|10065|10060|25
1615197060000|2021-03-08 09:51:00||10055||10060||10060||10055|0
1615197070000|2021-03-08 09:51:10|10060|10055|10060|10055|10060|10060|10060|10055|277
1615197080000|2021-03-08 09:51:20|10055|10050|10055|10050|10055|10050|10055|10050|101
1615197090000|2021-03-08 09:51:30|10050|10045|10055|10045|10055|10050|10050|10045|240
1615197100000|2021-03-08 09:51:40|10060|10050|10060|10050|10065|10055|10055|10050|293
1615197110000|2021-03-08 09:51:50|10055|10045|10055|10045|10060|10045|10055|10045|0
1615197140000|2021-03-08 09:52:20|10050|10040|10050|10040|10050|10040|10050|10040|36
1615197160000|2021-03-08 09:52:40|10045|10035|10045|10040|10045|10040|10040|10035|150
1615197170000|2021-03-08 09:52:50|10040|10035|10040|10035|10040|10035|10040|10035|29
1615197200000|2021-03-08 09:53:20||10030||10030||10030||10030|100
1615197210000|2021-03-08 09:53:30|10035|10025|10035|10025|10040|10025|10035|10025|776
1615197240000|2021-03-08 09:54:00|10030|10030|10035|10030|10035|10030|10030|10030|144
1615197250000|2021-03-08 09:54:10||10025||10025||10025||10025|0
1615197260000|2021-03-08 09:54:20|10030|10030|10035|10025|10035|10030|10030|10025|235
1615197270000|2021-03-08 09:54:30|10040|10030|10050|10035|10050|10040|10035|10025|416
1615197300000|2021-03-08 09:55:00|10045||10045||10045||10045||0
1615197320000|2021-03-08 09:55:20|10040|10040|10045|10040|10045|10040|10040|10035|60
1615197330000|2021-03-08 09:55:30||10035||10035||10035||10035|0
1615197340000|2021-03-08 09:55:40|10050|10045|10045|10035|10050|10045|10040|10035|520
1615197350000|2021-03-08 09:55:50|10040|10030|10030|10025|10040|10030|10030|10025|308
1615197360000|2021-03-08 09:56:00|10035|10030|10040|10030|10040|10030|10035|10025|98
1615197370000|2021-03-08 09:56:10|10035|10025|10030|10020|10035|10025|10025|10020|216
1615197410000|2021-03-08 09:56:50||10025||10020||10025||10020|0
1615197420000|2021-03-08 09:57:00|10035|10025|10035|10025|10040|10030|10030|10025|323
1615197430000|2021-03-08 09:57:10||10030||10030||10030||10030|0
1615197440000|2021-03-08 09:57:20|10040|10035|10040|10035|10045|10035|10040|10030|93
1615197450000|2021-03-08 09:57:30|10045|10040|10040|10035|10050|10040|10040|10035|113
1615197480000|2021-03-08 09:58:00||10030||10030||10035||10030|0
1615197490000|2021-03-08 09:58:10|10035||10035||10035||10035||0
1615197510000|2021-03-08 09:58:30|10040|10035|10040|10030|10040|10035|10035|10030|449
1615197520000|2021-03-08 09:58:40|10035||10035||10040||10035||155
1615197540000|2021-03-08 09:59:00|||||||||69
1615197550000|2021-03-08 09:59:10|10030|10025|10030|10020|10030|10025|10030|10020|0
1615197560000|2021-03-08 09:59:20||10025||10025||10025||10025|0
1615197570000|2021-03-08 09:59:30||10020||10020||10020||10020|0
1615197580000|2021-03-08 09:59:40|10025|10015|10025|10015|10025|10015|10025|10015|663
1615197590000|2021-03-08 09:59:50|10020|10020|10035|10025|10035|10030|10020|10020|688
1615197610000|2021-03-08 10:00:10|10040|10030|10045|10040|10045|10040|10040|10030|608
1615197630000|2021-03-08 10:00:30||10035||10035||10035||10035|308
1615197640000|2021-03-08 10:00:40|10050|10040|10055|10045|10060|10050|10050|10040|560
1615197650000|2021-03-08 10:00:50|10060|10050|10060|10055|10060|10055|10060|10050|111
1615197660000|2021-03-08 10:01:00|10065|10060|10065|10055|10065|10060|10060|10055|167
1615197670000|2021-03-08 10:01:10|10070|10060|10065|10055|10070|10060|10065|10055|0
1615197680000|2021-03-08 10:01:20||10060||10060||10060||10055|0
1615197690000|2021-03-08 10:01:30|10060|10055|10060|10055|10065|10055|10060|10055|0
1615197700000|2021-03-08 10:01:40|10055|10050|10060|10055|10060|10055|10055|10050|229
1615197710000|2021-03-08 10:01:50||10050||10050||10050||10050|0
1615197740000|2021-03-08 10:02:20|10055||10055||10055||10055||0
1615197760000|2021-03-08 10:02:40|10050|10045|10050|10040|10055|10045|10045|10040|249
1615197770000|2021-03-08 10:02:50|10045||10045||10045||10045||0
1615197780000|2021-03-08 10:03:00||10035||10035||10035||10035|145
1615197790000|2021-03-08 10:03:10|10040|10030|10040|10030|10040|10030|10040|10030|0
1615197800000|2021-03-08 10:03:20|10035|10025|10035|10025|10035|10025|10035|10025|0
1615197830000|2021-03-08 10:03:50|10030|10030|10025|10020|10035|10030|10025|10020|324
1615197850000|2021-03-08 10:04:10|10030|10025|10030|10025|10035|10025|10025|10020|416
1615197860000|2021-03-08 10:04:20||10020||10020||10020||10020|183
1615197900000|2021-03-08 10:05:00|10025|10025|10030|10020|10030|10025|10025|10020|78
1615197920000|2021-03-08 10:05:20|10035|10025|10040|10030|10040|10030|10035|10025|299
1615197960000|2021-03-08 10:06:00|10045|10035|10050|10040|10050|10040|10045|10035|79
1615197980000|2021-03-08 10:06:20||10045||10045||10045||10040|13
1615197990000|2021-03-08 10:06:30|10045|10040|10050|10040|10050|10045|10045|10040|81
1615198000000|2021-03-08 10:06:40|10045|10035|10045|10040|10045|10040|10045|10035|42
1615198010000|2021-03-08 10:06:50||10035||10035||10035||10035|0
1615198020000|2021-03-08 10:07:00|10040|10040|10040|10030|10040|10040|10040|10030|445
1615198030000|2021-03-08 10:07:10|10035|10025|10035|10025|10035|10025|10035|10025|123
1615198050000|2021-03-08 10:07:30|10030|10020|10030|10020|10030|10020|10025|10020|271
1615198060000|2021-03-08 10:07:40|10025||10025||10025||10025||75
1615198070000|2021-03-08 10:07:50|10020|10015|10020|10015|10020|10015|10020|10010|67
1615198080000|2021-03-08 10:08:00|10025|10020|10025|10015|10025|10020|10020|10015|676
1615198090000|2021-03-08 10:08:10|10030||10030||10030||10025||0
1615198100000|2021-03-08 10:08:20||10020||10020||10020||10020|0
1615198110000|2021-03-08 10:08:30|10025||10025||10025||10025||0
1615198120000|2021-03-08 10:08:40|10020|10015|10020|10015|10020|10015|10020|10015|118
1615198130000|2021-03-08 10:08:50|10015|10010|10020|10010|10020|10010|10015|10010|97
1615198170000|2021-03-08 10:09:30|10025|10015|10025|10015|10025|10020|10025|10015|174
1615198180000|2021-03-08 10:09:40|10020||10025||10025||10020||153
1615198200000|2021-03-08 10:10:00|10020|10010|10015|10010|10020|10010|10015|10010|352
1615198220000|2021-03-08 10:10:20|||||||||1
1615198240000|2021-03-08 10:10:40|10010|10005|10015|10010|10015|10010|10010|10005|645
1615198250000|2021-03-08 10:10:50|10020|10015|10020|10010|10020|10015|10020|10010|107
1615198270000|2021-03-08 10:11:10||10015||10010||10015||10010|0
1615198280000|2021-03-08 10:11:20|10025|10015|10025|10015|10025|10020|10025|10015|268
1615198290000|2021-03-08 10:11:30||10010||10010||10010||10010|0
1615198320000|2021-03-08 10:12:00|10020||10020||10020||10020||0
1615198330000|2021-03-08 10:12:10|||||||||16
1615198340000|2021-03-08 10:12:20|10015|10015|10025|10015|10030|10020|10015|10015|668
1615198350000|2021-03-08 10:12:30|10030|10020|10030|10020|10030|10020|10030|10020|23
1615198380000|2021-03-08 10:13:00|10025||10030||10030||10025||20
1615198420000|2021-03-08 10:13:40|10025|10015|10020|10015|10025|10015|10020|10015|162
1615198460000|2021-03-08 10:14:20|10015|10010|10015|10010|10015|10010|10010|10005|1153
1615198470000|2021-03-08 10:14:30|10020|10015|10030|10020|10030|10025|10020|10010|530
1615198480000|2021-03-08 10:14:40|10025|10015|10030|10020|10030|10020|10025|10015|0
1615198490000|2021-03-08 10:14:50|10025|10015|10025|10015|10025|10015|10025|10015|114
1615198510000|2021-03-08 10:15:10|10030|10020|10025|10020|10030|10025|10025|10015|185
1615198530000|2021-03-08 10:15:30|10030|10025|10030|10020|10030|10025|10030|10020|173
1615198540000|2021-03-08 10:15:40|10025||10025||10025||10025||0
1615198590000|2021-03-08 10:16:30|10020|10015|10030|10020|10030|10025|10020|10015|579
1615198600000|2021-03-08 10:16:40|10035|10030|10030|10020|10035|10030|10030|10020|181
1615198610000|2021-03-08 10:16:50|10025||10025||10025||10025||0
1615198620000|2021-03-08 10:17:00|10030||10025||10030||10025||14
1615198630000|2021-03-08 10:17:10|10020|10015|10020|10015|10025|10015|10020|10015|112
1615198640000|2021-03-08 10:17:20|10025|10020|10030|10020|10030|10025|10025|10015|747
1615198650000|2021-03-08 10:17:30||10025||10025||10025||10020|0
1615198660000|2021-03-08 10:17:40||10020||10020||10020||10020|0
1615198670000|2021-03-08 10:17:50|10025|10015|10025|10015|10025|10015|10025|10015|151
1615198680000|2021-03-08 10:18:00|||||||||5
1615198720000|2021-03-08 10:18:40|10030|10020|10030|10020|10030|10025|10030|10020|513
1615198740000|2021-03-08 10:19:00|10025||10025||10025||10025||0
1615198760000|2021-03-08 10:19:20|10020|10015|10020|10015|10020|10015|10020|10015|331
1615198770000|2021-03-08 10:19:30|10030|10020|10030|10025|10035|10025|10025|10020|865
1615198780000|2021-03-08 10:19:40|10035|10030|10025|10020|10035|10030|10025|10020|656
1615198790000|2021-03-08 10:19:50|10020|10015|10035|10025|10035|10030|10020|10015|1270
1615198800000|2021-03-08 10:20:00|10030|10030|10030|10025|10035|10030|10020|10015|1218
1615198820000|2021-03-08 10:20:20|10025|10020|10030|10020|10030|10025|10025|10020|129
1615198830000|2021-03-08 10:20:30|10035|10025|10035|10025|10035|10025|10030|10025|0
1615198850000|2021-03-08 10:20:50||10030||10030||10030||10030|0
1615198860000|2021-03-08 10:21:00|10040|10035|10035|10030|10040|10035|10035|10030|153
1615198890000|2021-03-08 10:21:30||10025||10025||10025||10025|7
1615198910000|2021-03-08 10:21:50|10030||10030||10030||10030||0
1615198920000|2021-03-08 10:22:00|10035|10030|10040|10030|10040|10035|10035|10025|436
1615198930000|2021-03-08 10:22:10|10035|10025|10030|10025|10035|10030|10025|10020|1057
1615198940000|2021-03-08 10:22:20|10035|10030|10030|10025|10035|10030|10030|10025|82
1615198960000|2021-03-08 10:22:40|||||||||25
1615198980000|2021-03-08 10:23:00|10035|10030|10035|10030|10035|10030|10035|10030|193
1615199020000|2021-03-08 10:23:40|10030|10025|10030|10025|10030|10025|10030|10025|110
1615199060000|2021-03-08 10:24:20|10025|10020|10030|10020|10030|10020|10025|10020|452
1615199080000|2021-03-08 10:24:40|10025||10025||10025||10025||0
1615199090000|2021-03-08 10:24:50|10020|10015|10020|10015|10020|10015|10020|10015|487
1615199130000|2021-03-08 10:25:30|10025|10020|10025|10020|10025|10020|10025|10015|783
1615199140000|2021-03-08 10:25:40||10015||10015||10015||10015|0
1615199150000|2021-03-08 10:25:50|10020|10020|10025|10015|10025|10020|10020|10015|10
1615199170000|2021-03-08 10:26:10|10020||10025||10025||10020||0
1615199180000|2021-03-08 10:26:20|10020||10020||10020||10020||0
1615199190000|2021-03-08 10:26:30|10015|10010|10015|10010|10020|10010|10010|10005|1462
1615199200000|2021-03-08 10:26:40|10020|10015|10020|10015|10025|10020|10020|10010|808
1615199250000|2021-03-08 10:27:30|10025|10020|10025|10020|10030|10020|10025|10020|340
1615199260000|2021-03-08 10:27:40||10015||10015||10015||10015|45
1615199310000|2021-03-08 10:28:30|10020||10020||10020||10020||0
1615199340000|2021-03-08 10:29:00|10025|10020|10025|10020|10025|10020|10025|10020|268
1615199360000|2021-03-08 10:29:20|10020|10015|10025|10015|10025|10015|10020|10015|61
1615199390000|2021-03-08 10:29:50|10020||10025||10025||10020||0
1615199410000|2021-03-08 10:30:10|10020|10020|10015|10010|10025|10020|10010|10005|924
1615199440000|2021-03-08 10:30:40|10010|10005|10015|10010|10015|10010|10010|10005|644
1615199470000|2021-03-08 10:31:10|||||||||20
1615199550000|2021-03-08 10:32:30|10020|10015|10020|10010|10020|10015|10010|10005|1258
1615199560000|2021-03-08 10:32:40|10025|10015|10025|10015|10025|10015|10025|10015|0
1615199590000|2021-03-08 10:33:10||10020||10020||10020||10020|0
1615199600000|2021-03-08 10:33:20|10020|10015|10030|10025|10030|10025|10020|10015|259
1615199610000|2021-03-08 10:33:30|10035|10030|10045|10040|10045|10040|10030|10030|371
1615199620000|2021-03-08 10:33:40|10050|10035|10040|10035|10050|10035|10040|10035|320
1615199630000|2021-03-08 10:33:50|10035|10030|10070|10065|10075|10065|10035|10030|5304
1615199650000|2021-03-08 10:34:10|10075|10070|10075|10065|10085|10080|10070|10065|1602
1615199660000|2021-03-08 10:34:20|10080|10070|10075|10070|10080|10075|10070|10065|906
1615199670000|2021-03-08 10:34:30||10065||10070||10070||10065|0
1615199680000|2021-03-08 10:34:40|10080|10065|10075|10070|10080|10075|10075|10065|240
1615199690000|2021-03-08 10:34:50|10080|10075|10080|10075|10085|10075|10080|10075|40
1615199700000|2021-03-08 10:35:00|10085|10080|10085|10080|10085|10080|10085|10075|114
1615199710000|2021-03-08 10:35:10|10080|10075|10100|10085|10100|10090|10080|10075|971
1615199720000|2021-03-08 10:35:20|10105|10090|10105|10095|10110|10095|10105|10090|0
1615199730000|2021-03-08 10:35:30|10110|10100|10105|10100|10110|10100|10105|10100|0
1615199740000|2021-03-08 10:35:40|10110|10105|10125|10115|10125|10115|10110|10105|607
1615199750000|2021-03-08 10:35:50|10130|10120|10125|10120|10130|10125|10125|10120|295
1615199760000|2021-03-08 10:36:00|10130|10125|10130|10125|10135|10125|10130|10120|200
1615199770000|2021-03-08 10:36:10|10125|10120|10110|10100|10125|10120|10105|10100|2639
1615199780000|2021-03-08 10:36:20||10105||10105||10105||10105|0
1615199790000|2021-03-08 10:36:30|10105|10100|10105|10100|10110|10100|10105|10100|0
1615199810000|2021-03-08 10:36:50|10100|10095|10100|10090|10100|10095|10095|10090|547
1615199820000|2021-03-08 10:37:00|10095|10085|10095|10085|10095|10090|10095|10085|743
1615199830000|2021-03-08 10:37:10|10100|10090|10095|10090|10100|10095|10090|10085|695
1615199840000|2021-03-08 10:37:20|10090|10085|10095|10085|10095|10085|10090|10085|98
1615199850000|2021-03-08 10:37:30|10090||10090||10090||10090||0
1615199870000|2021-03-08 10:37:50|10085|10080|10085|10080|10090|10080|10085|10080|508
1615199880000|2021-03-08 10:38:00||10075||10075||10075||10075|246
1615199900000|2021-03-08 10:38:20|10080||10080||10080||10080||0
1615199920000|2021-03-08 10:38:40|10075|10070|10080|10070|10080|10075|10075|10070|178
1615199930000|2021-03-08 10:38:50|10075|10065|10075|10065|10075|10070|10075|10065|5
1615199950000|2021-03-08 10:39:10|10070|10060|10070|10060|10070|10060|10070|10060|0
1615199960000|2021-03-08 10:39:20|10065|10055|10065|10060|10065|10060|10060|10055|790
1615199970000|2021-03-08 10:39:30|10060|10055|10060|10050|10060|10055|10055|10050|431
1615199980000|2021-03-08 10:39:40|10055|10045|10055|10045|10055|10045|10050|10045|144
1615199990000|2021-03-08 10:39:50|10060|10050|10060|10055|10065|10055|10060|10050|293
1615200000000|2021-03-08 10:40:00||10050||10050||10050||10050|0
1615200010000|2021-03-08 10:40:10|10055|10045|10050|10040|10055|10045|10045|10040|114
1615200030000|2021-03-08 10:40:30|10045|10035|10045|10035|10045|10035|10040|10035|0
1615200040000|2021-03-08 10:40:40||10040||10040||10040||10040|0
1615200060000|2021-03-08 10:41:00|10040|10035|10045|10035|10045|10040|10040|10035|152
1615200070000|2021-03-08 10:41:10|10050|10040|10045|10040|10050|10045|10045|10040|168
1615200080000|2021-03-08 10:41:20|10050|10045|10045|10040|10050|10045|10045|10040|207
1615200090000|2021-03-08 10:41:30|10050||10050||10050||10050||0
1615200100000|2021-03-08 10:41:40|10055|10045|10050|10045|10055|10045|10050|10045|0
1615200120000|2021-03-08 10:42:00|10045|10040|10055|10045|10055|10045|10045|10040|137
1615200130000|2021-03-08 10:42:10|10050|10040|10055|10040|10055|10040|10050|10040|207
1615200160000|2021-03-08 10:42:40|10050||10050||10050||10050||0
1615200170000|2021-03-08 10:42:50|10045|10035|10045|10040|10045|10040|10045|10035|267
1615200180000|2021-03-08 10:43:00|10050|10045|10060|10050|10060|10055|10050|10040|197
1615200220000|2021-03-08 10:43:40|10065|10055|10050|10040|10070|10065|10050|10040|2361
1615200230000|2021-03-08 10:43:50|10055|10045|10065|10055|10065|10055|10055|10045|188
1615200240000|2021-03-08 10:44:00|10060||10065||10065||10060||0
1615200250000|2021-03-08 10:44:10|10070|10060|10070|10060|10070|10060|10070|10060|0
1615200280000|2021-03-08 10:44:40|10075|10065|10075|10065|10075|10065|10075|10065|472
1615200290000|2021-03-08 10:44:50|10080|10070|10080|10075|10080|10075|10080|10070|87
1615200300000|2021-03-08 10:45:00|10075|10070|10075|10070|10075|10070|10075|10065|166
1615200310000|2021-03-08 10:45:10|10080||10080||10080||10080||85
1615200340000|2021-03-08 10:45:40|10075||10080||10080||10075||0
1615200350000|2021-03-08 10:45:50|10075|10065|10070|10060|10075|10065|10065|10060|385
1615200360000|2021-03-08 10:46:00|10075|10065|10090|10085|10090|10085|10075|10065|1579
1615200370000|2021-03-08 10:46:10|10095|10090|10090|10085|10100|10090|10090|10080|592
1615200380000|2021-03-08 10:46:20|10095|10080|10090|10085|10095|10085|10090|10080|0
1615200400000|2021-03-08 10:46:40|10095|10090|10100|10090|10100|10090|10095|10090|123
1615200410000|2021-03-08 10:46:50|10095||10100||10100||10095||72
1615200430000|2021-03-08 10:47:10|10095|10095|10095|10090|10095|10095|10095|10090|28
1615200440000|2021-03-08 10:47:20|10090|10085|10090|10080|10090|10085|10085|10080|761
1615200450000|2021-03-08 10:47:30|10095|10085|10095|10085|10095|10085|10090|10085|18
1615200460000|2021-03-08 10:47:40|10100||10100||10100||10100||0
1615200470000|2021-03-08 10:47:50|10105|10090|10105|10095|10105|10095|10100|10090|265
1615200480000|2021-03-08 10:48:00|10110|10100|10110|10100|10110|10100|10110|10100|10
1615200530000|2021-03-08 10:48:50|10115|10105|10120|10110|10120|10110|10115|10105|172
1615200540000|2021-03-08 10:49:00|10125|10115|10115|10110|10125|10115|10115|10110|524
1615200550000|2021-03-08 10:49:10|||||||||52
1615200560000|2021-03-08 10:49:20|10120||10120||10120||10120||39
1615200570000|2021-03-08 10:49:30|10115|10105|10110|10105|10115|10105|10110|10105|195
1615200580000|2021-03-08 10:49:40|10105|10100|10110|10100|10110|10105|10105|10100|525
1615200590000|2021-03-08 10:49:50|10115|10105|10115|10105|10115|10105|10115|10105|0
1615200600000|2021-03-08 10:50:00||10100||10100||10100||10100|0
1615200610000|2021-03-08 10:50:10|10110||10110||10110||10105||0
1615200620000|2021-03-08 10:50:20|10105|10105|10110|10100|10110|10105|10105|10100|0
1615200630000|2021-03-08 10:50:30|10105||10105||10105||10105||150
1615200640000|2021-03-08 10:50:40|10110|10105|10115|10105|10115|10105|10110|10105|182
1615200650000|2021-03-08 10:50:50|10120||10120||10120||10120||0
1615200660000|2021-03-08 10:51:00|10115||10115||10115||10115||0
1615200680000|2021-03-08 10:51:20|10120|10110|10125|10110|10125|10115|10120|10110|86
1615200690000|2021-03-08 10:51:30|10130|10115|10130|10115|10130|10120|10130|10115|0
1615200700000|2021-03-08 10:51:40|10125|10125|10125|10115|10125|10125|10125|10115|30
1615200710000|2021-03-08 10:51:50|10130|10120|10135|10120|10135|10120|10130|10120|132
1615200730000|2021-03-08 10:52:10|10130|10115|10130|10115|10130|10115|10130|10115|0
1615200760000|2021-03-08 10:52:40|10125|10120|10135|10120|10135|10125|10120|10110|890
1615200770000|2021-03-08 10:52:50|10130||10130||10130||10130||0
1615200790000|2021-03-08 10:53:10|10135|10125|10140|10130|10140|10135|10130|10125|134
1615200800000|2021-03-08 10:53:20|10145|10135|10145|10130|10150|10140|10145|10130|369
1615200810000|2021-03-08 10:53:30|10140||10145||10145||10140||0
1615200840000|2021-03-08 10:54:00|10150|10135|10145|10135|10150|10140|10145|10135|0
1615200850000|2021-03-08 10:54:10|10140|10130|10145|10135|10145|10140|10135|10130|677
1615200860000|2021-03-08 10:54:20|10150|10140|10155|10140|10155|10145|10150|10140|107
1615200890000|2021-03-08 10:54:50|10150|10145|10150|10140|10150|10145|10150|10140|0
1615200910000|2021-03-08 10:55:10|10155|10145|10150|10145|10155|10150|10150|10145|379
1615200920000|2021-03-08 10:55:20|10155|10150|10160|10150|10160|10155|10155|10145|184
1615200930000|2021-03-08 10:55:30|10165|10155|10160|10150|10165|10155|10155|10150|185
1615200950000|2021-03-08 10:55:50|10155|10145|10150|10145|10155|10145|10150|10145|858
1615200960000|2021-03-08 10:56:00|10155||10155||10155||10155||207
1615200990000|2021-03-08 10:56:30|10150|10140|10150|10140|10155|10145|10145|10140|666
1615201030000|2021-03-08 10:57:10|10145|10145|10150|10140|10150|10145|10145|10140|200
1615201050000|2021-03-08 10:57:30|10145|10135|10145|10140|10145|10140|10140|10135|184
1615201060000|2021-03-08 10:57:40||10135||10135||10135||10135|1
1615201110000|2021-03-08 10:58:30|10140|10130|10140|10130|10140|10130|10140|10130|27
1615201130000|2021-03-08 10:58:50|10135|10135|10145|10140|10145|10140|10135|10135|397
1615201140000|2021-03-08 10:59:00|10150||10150||10150||10150||0
1615201170000|2021-03-08 10:59:30|10145|10135|10145|10140|10145|10140|10140|10135|171
1615201180000|2021-03-08 10:59:40||10135||10140||10140||10135|0
1615201190000|2021-03-08 10:59:50|10150|10145|10150|10145|10150|10145|10150|10140|171
1615201200000|2021-03-08 11:00:00|10155|10150|10160|10150|10160|10155|10155|10150|697
1615201250000|2021-03-08 11:00:50|10155|10145|10155|10145|10155|10145|10150|10145|172
1615201260000|2021-03-08 11:01:00|10150|10140|10150|10140|10150|10140|10150|10140|0
1615201280000|2021-03-08 11:01:20||10145||10140||10145||10140|28
1615201290000|2021-03-08 11:01:30|10145|10145|10150|10145|10150|10145|10145|10145|100
1615201310000|2021-03-08 11:01:50|10145|10140|10150|10140|10150|10140|10140|10135|386
1615201350000|2021-03-08 11:02:30|10145||10145||10145||10145||0
1615201360000|2021-03-08 11:02:40|10150|10145|10150|10140|10150|10145|10150|10140|19
1615201370000|2021-03-08 11:02:50||10145||10140||10145||10140|0
1615201380000|2021-03-08 11:03:00||10145||10140||10145||10140|0
1615201400000|2021-03-08 11:03:20|10145||10145||10145||10145||0
1615201410000|2021-03-08 11:03:30|10140|10135|10145|10135|10145|10135|10140|10135|155
1615201420000|2021-03-08 11:03:40|10140||10140||10140||10140||0
1615201450000|2021-03-08 11:04:10|10135|10130|10140|10135|10140|10135|10135|10130|301
1615201460000|2021-03-08 11:04:20||10130||10130||10130||10130|0
1615201480000|2021-03-08 11:04:40||10135||10135||10135||10135|0
1615201490000|2021-03-08 11:04:50|10145|10140|10145|10135|10145|10140|10145|10135|455
1615201510000|2021-03-08 11:05:10||10140||10140||10140||10135|0
1615201540000|2021-03-08 11:05:40|10150|10145|10150|10140|10150|10145|10150|10140|95
1615201550000|2021-03-08 11:05:50||10145||10145||10145||10140|0
1615201560000|2021-03-08 11:06:00|10155|10150|10155|10145|10155|10150|10155|10145|484
1615201580000|2021-03-08 11:06:20||10150||10145||10150||10145|0
1615201610000|2021-03-08 11:06:50|10150|10140|10150|10140|10150|10140|10150|10140|401
1615201630000|2021-03-08 11:07:10|10155|10145|10160|10150|10160|10155|10155|10145|681
1615201660000|2021-03-08 11:07:40|10155|10155|10155|10150|10155|10155|10155|10150|0
1615201730000|2021-03-08 11:08:50|10150|10145|10150|10145|10155|10145|10150|10140|366
1615201740000|2021-03-08 11:09:00|10155|10150|10155|10145|10155|10150|10150|10145|104
1615201770000|2021-03-08 11:09:30||10150||10150||10150||10145|0
1615201780000|2021-03-08 11:09:40|10160|10155|10160|10155|10160|10155|10160|10150|94
1615201800000|2021-03-08 11:10:00|10165|10160|10170|10160|10170|10160|10160|10155|261
1615201810000|2021-03-08 11:10:10|10165|10155|10165|10155|10165|10155|10165|10155|0
1615201820000|2021-03-08 11:10:20||10160||10160||10160||10160|0
1615201830000|2021-03-08 11:10:30|10170|10165|10170|10160|10170|10165|10165|10160|116
1615201860000|2021-03-08 11:11:00||10165||10160||10165||10160|100
1615201870000|2021-03-08 11:11:10|10165||10165||10165||10165||0
1615201880000|2021-03-08 11:11:20|10160|10155|10160|10155|10165|10155|10160|10155|765
1615201910000|2021-03-08 11:11:50|10165|10160|10180|10170|10180|10175|10165|10160|688
1615201920000|2021-03-08 11:12:00|10175|10165|10175|10165|10175|10165|10170|10165|246
1615201930000|2021-03-08 11:12:10|10170|10170|10180|10175|10180|10175|10170|10170|426
1615201950000|2021-03-08 11:12:30||10170||10170||10170||10170|105
1615201960000|2021-03-08 11:12:40|10185|10175|10180|10175|10185|10175|10180|10175|542
1615201970000|2021-03-08 11:12:50|10175|10170|10175|10170|10180|10170|10175|10170|252
1615202000000|2021-03-08 11:13:20|10180|10175|10180|10170|10180|10175|10175|10170|143
1615202030000|2021-03-08 11:13:50||10175||10170||10175||10170|0
1615202050000|2021-03-08 11:14:10|10175|10165|10185|10180|10185|10180|10175|10165|1199
1615202060000|2021-03-08 11:14:20|10190||10190||10190||10190||0
1615202100000|2021-03-08 11:15:00|10185||10185||10185||10185||0
1615202110000|2021-03-08 11:15:10|10190|10185|10185|10180|10190|10185|10185|10180|219
1615202130000|2021-03-08 11:15:30|10180|10175|10180|10170|10180|10175|10175|10170|2022
1615202140000|2021-03-08 11:15:40|10175||10175||10175||10175||0
1615202150000|2021-03-08 11:15:50|10180|10175|10185|10175|10185|10175|10180|10175|260
1615202170000|2021-03-08 11:16:10||10180||10175||10180||10175|10
1615202200000|2021-03-08 11:16:40|10180|10180|10190|10180|10190|10180|10180|10180|1546
1615202210000|2021-03-08 11:16:50|10195|10185|10205|10195|10210|10205|10190|10185|3135
1615202220000|2021-03-08 11:17:00||10200||10195||10200||10195|0
1615202230000|2021-03-08 11:17:10|10210|10200|10210|10200|10215|10205|10210|10200|117
1615202250000|2021-03-08 11:17:30|10205||10205||10205||10205||0
1615202260000|2021-03-08 11:17:40|10210|10195|10215|10205|10220|10210|10210|10195|558
1615202280000|2021-03-08 11:18:00|10210|10200|10205|10200|10210|10205|10205|10200|254
1615202290000|2021-03-08 11:18:10|10210|10195|10215|10205|10215|10205|10210|10195|385
1615202310000|2021-03-08 11:18:30|10210|10210|10215|10205|10215|10210|10210|10205|214
1615202350000|2021-03-08 11:19:10||10210||10205||10210||10205|1
1615202370000|2021-03-08 11:19:30||10210||10210||10210||10210|0
1615202380000|2021-03-08 11:19:40||10205||10205||10205||10205|0
1615202430000|2021-03-08 11:20:30|10210|10200|10205|10195|10210|10205|10200|10195|275
1615202460000|2021-03-08 11:21:00|10200|10200|10205|10195|10205|10200|10200|10195|187
1615202480000|2021-03-08 11:21:20|10200||10205||10205||10200||12
1615202500000|2021-03-08 11:21:40|10200||10200||10200||10200||0
1615202510000|2021-03-08 11:21:50|10205|10200|10205|10200|10210|10200|10205|10195|800
1615202520000|2021-03-08 11:22:00|10200|10195|10200|10195|10200|10195|10200|10195|95
1615202540000|2021-03-08 11:22:20|10195|10190|10195|10190|10200|10190|10195|10190|1783
1615202570000|2021-03-08 11:22:50|10200|10195|10200|10190|10200|10195|10195|10190|304
1615202580000|2021-03-08 11:23:00|10195||10200||10200||10195||0
1615202610000|2021-03-08 11:23:30|10205|10195|10205|10200|10205|10200|10205|10195|85
1615202620000|2021-03-08 11:23:40|10200|10195|10200|10190|10205|10195|10200|10190|100
1615202640000|2021-03-08 11:24:00||10195||10195||10195||10195|0
1615202650000|2021-03-08 11:24:10||10190||10190||10190||10190|0
1615202660000|2021-03-08 11:24:20||10195||10195||10195||10195|0
1615202670000|2021-03-08 11:24:30|10195|10190|10195|10190|10200|10190|10195|10185|331
1615202680000|2021-03-08 11:24:40|10200|10195|10200|10195|10200|10195|10200|10195|452
1615202690000|2021-03-08 11:24:50||10190||10190||10190||10190|0
1615202720000|2021-03-08 11:25:20||10195||10195||10195||10195|0
1615202780000|2021-03-08 11:26:20|10205|10200|10205|10195|10210|10200|10200|10195|404
1615202790000|2021-03-08 11:26:30|10200|10190|10185|10180|10200|10190|10180|10175|665
1615202810000|2021-03-08 11:26:50|10180|10175|10185|10175|10185|10175|10180|10175|55
1615202820000|2021-03-08 11:27:00|10180|10170|10190|10180|10195|10185|10180|10170|1196
1615202860000|2021-03-08 11:27:40|10185|10175|10180|10170|10185|10175|10180|10170|139
1615202870000|2021-03-08 11:27:50|10175|10165|10170|10165|10175|10165|10170|10165|414
1615202880000|2021-03-08 11:28:00|10175||10170||10175||10170||0
1615202890000|2021-03-08 11:28:10|||||||||85
1615202900000|2021-03-08 11:28:20|10165|10160|10170|10160|10170|10160|10165|10160|656
1615202910000|2021-03-08 11:28:30|10175|10165|10175|10170|10175|10170|10175|10165|109
1615202940000|2021-03-08 11:29:00|10170|10165|10175|10165|10175|10165|10170|10165|50
1615202950000|2021-03-08 11:29:10|10170||10170||10170||10170||0
1615202970000|2021-03-08 11:29:30|10165|10160|10165|10155|10165|10160|10160|10155|361
1615203050000|2021-03-08 11:30:50||10160||10160||10160||10160|0
1615203090000|2021-03-08 11:31:30|10170|10165|10170|10165|10175|10165|10170|10160|93
1615203100000|2021-03-08 11:31:40||10160||10165||10165||10160|0
1615203110000|2021-03-08 11:31:50|10175||10175||10175||10175||74
1615203120000|2021-03-08 11:32:00||10170||10165||10170||10165|0
1615203130000|2021-03-08 11:32:10||10170||10170||10170||10170|0
1615203140000|2021-03-08 11:32:20|10170|10165|10175|10170|10175|10170|10170|10165|127
1615203160000|2021-03-08 11:32:40|10180|10175|10180|10170|10180|10175|10180|10170|194
1615203170000|2021-03-08 11:32:50||10175||10175||10175||10170|0
1615203180000|2021-03-08 11:33:00||10170||10170||10175||10170|6
1615203190000|2021-03-08 11:33:10||10175||10175||10175||10170|0
1615203200000|2021-03-08 11:33:20||10170||10170||10175||10170|0
1615203220000|2021-03-08 11:33:40|10175||10175||10175||10175||0
1615203230000|2021-03-08 11:33:50|10170|10165|10175|10165|10175|10165|10170|10165|94
1615203330000|2021-03-08 11:35:30||10170||10165||10170||10165|0
1615203340000|2021-03-08 11:35:40|10170||10170||10170||10170||0
1615203360000|2021-03-08 11:36:00|10175|10170|10180|10170|10180|10175|10175|10165|161
1615203370000|2021-03-08 11:36:10|10185|10175|10185|10175|10190|10180|10185|10175|270
1615203400000|2021-03-08 11:36:40|||||||||50
1615203420000|2021-03-08 11:37:00|10180|10170|10175|10165|10180|10170|10170|10165|158
1615203430000|2021-03-08 11:37:10|10170||10170||10175||10170||0
1615203440000|2021-03-08 11:37:20|10165|10160|10165|10160|10170|10160|10165|10155|46
1615203450000|2021-03-08 11:37:30|10170|10155|10170|10165|10170|10165|10170|10155|27
1615203460000|2021-03-08 11:37:40||10160||10160||10160||10160|0
1615203490000|2021-03-08 11:38:10|10175|10165|10175|10170|10180|10170|10175|10165|127
1615203500000|2021-03-08 11:38:20||10165||10165||10165||10165|2
1615203510000|2021-03-08 11:38:30|10170|10160|10170|10160|10170|10160|10170|10160|0
1615203520000|2021-03-08 11:38:40||10165||10165||10165||10165|0
1615203530000|2021-03-08 11:38:50|10175|10170|10175|10170|10175|10170|10170|10165|248
1615203560000|2021-03-08 11:39:20||10165||10165||10170||10165|0
1615203580000|2021-03-08 11:39:40||10170||10170||10170||10165|0
1615203600000|2021-03-08 11:40:00|10170|10165|10175|10165|10175|10165|10165|10160|381
1615203620000|2021-03-08 11:40:20|10170||10170||10170||10170||0
1615203630000|2021-03-08 11:40:30|10165|10160|10165|10160|10170|10160|10165|10160|143
1615203640000|2021-03-08 11:40:40|10160|10155|10170|10165|10170|10165|10160|10155|234
1615203660000|2021-03-08 11:41:00|10175||10175||10175||10175||15
1615203670000|2021-03-08 11:41:10|10170||10170||10170||10170||0
1615203680000|2021-03-08 11:41:20|10175||10170||10175||10170||0
1615203700000|2021-03-08 11:41:40|10165|10160|10165|10160|10170|10160|10165|10160|80
1615203720000|2021-03-08 11:42:00|10170|10165|10170|10160|10170|10165|10170|10160|81
1615203740000|2021-03-08 11:42:20|10165|10165|10170|10160|10170|10165|10165|10160|286
1615203760000|2021-03-08 11:42:40|||||||||10
1615203780000|2021-03-08 11:43:00|10165||10165||10165||10165||0
1615203790000|2021-03-08 11:43:10|10160|10155|10165|10160|10165|10160|10160|10155|442
1615203800000|2021-03-08 11:43:20|10170|10165|10170|10160|10170|10165|10170|10160|175
1615203870000|2021-03-08 11:44:30|10165|10155|10165|10155|10165|10155|10160|10155|1
1615203900000|2021-03-08 11:45:00||10160||10155||10160||10155|0
1615203910000|2021-03-08 11:45:10|10160|10160|10160|10155|10160|10160|10160|10155|60
1615203960000|2021-03-08 11:46:00|10165|10160|10160|10155|10165|10160|10160|10155|322
1615203970000|2021-03-08 11:46:10|10165|10160|10165|10155|10165|10160|10165|10155|46
1615203980000|2021-03-08 11:46:20||10160||10160||10160||10160|0
1615204020000|2021-03-08 11:47:00||10155||10160||10160||10155|0
1615204050000|2021-03-08 11:47:30|10160|10155|10165|10160|10165|10160|10160|10155|31
1615204060000|2021-03-08 11:47:40|10160|10155|10160|10155|10165|10155|10160|10155|0
1615204070000|2021-03-08 11:47:50|10155|10150|10160|10155|10160|10155|10155|10150|94
1615204080000|2021-03-08 11:48:00||10150||10150||10150||10150|0
1615204090000|2021-03-08 11:48:10||10155||10155||10155||10155|10
1615204100000|2021-03-08 11:48:20|10155|10150|10160|10150|10160|10150|10155|10150|53
1615204120000|2021-03-08 11:48:40|10165|10155|10160|10155|10165|10160|10160|10155|166
1615204130000|2021-03-08 11:48:50||10150||10150||10150||10150|29
1615204140000|2021-03-08 11:49:00||10155||10150||10155||10150|0
1615204150000|2021-03-08 11:49:10||10155||10155||10155||10155|0
1615204160000|2021-03-08 11:49:20|10155|10150|10155|10150|10160|10150|10155|10150|239
1615204170000|2021-03-08 11:49:30|10150|10145|10155|10150|10155|10150|10150|10145|250
1615204180000|2021-03-08 11:49:40|10160|10155|10155|10150|10160|10155|10155|10150|224
1615204190000|2021-03-08 11:49:50|10160|10155|10160|10155|10160|10155|10160|10155|16
1615204200000|2021-03-08 11:50:00|10155|10150|10160|10150|10160|10155|10155|10145|693
1615204220000|2021-03-08 11:50:20||10155||10150||10155||10150|0
1615204240000|2021-03-08 11:50:40|10155||10155||10155||10155||0
1615204260000|2021-03-08 11:51:00|10160|10155|10155|10150|10160|10155|10155|10150|171
1615204270000|2021-03-08 11:51:10|10160||10160||10160||10160||139
1615204280000|2021-03-08 11:51:20|10155||10160||10160||10155||15
1615204300000|2021-03-08 11:51:40|10155|10155|10160|10150|10160|10155|10155|10150|0
1615204320000|2021-03-08 11:52:00|10155||10160||10160||10155||19
1615204330000|2021-03-08 11:52:10|10155||10155||10160||10155||0
1615204340000|2021-03-08 11:52:20|10160|10155|10160|10155|10160|10155|10155|10150|24
1615204350000|2021-03-08 11:52:30||10150||10155||10155||10150|0
1615204380000|2021-03-08 11:53:00|10155|10150|10160|10155|10160|10155|10155|10150|123
1615204390000|2021-03-08 11:53:10||10150||10155||10155||10150|0
1615204410000|2021-03-08 11:53:30|10165|10160|10165|10155|10165|10160|10165|10155|474
1615204420000|2021-03-08 11:53:40|10160|10160|10165|10155|10165|10160|10160|10155|309
1615204430000|2021-03-08 11:53:50|10160|10160|10165|10160|10165|10160|10160|10160|337
1615204450000|2021-03-08 11:54:10|10170|10155|10155|10150|10170|10160|10155|10150|948
1615204460000|2021-03-08 11:54:20|10150|10145|10155|10150|10155|10150|10150|10145|10
1615204470000|2021-03-08 11:54:30|10150|10145|10155|10150|10160|10150|10150|10145|115
1615204500000|2021-03-08 11:55:00|10150|10145|10155|10150|10155|10150|10150|10145|0
1615204510000|2021-03-08 11:55:10|10150|10145|10145|10140|10150|10145|10145|10140|413
1615204530000|2021-03-08 11:55:30|10140|10135|10135|10130|10145|10135|10135|10125|196
1615204560000|2021-03-08 11:56:00|10130|10125|10135|10125|10135|10130|10130|10120|195
1615204580000|2021-03-08 11:56:20||10130||10130||10130||10130|0
1615204620000|2021-03-08 11:57:00|10140|10135|10140|10135|10140|10135|10140|10135|94
1615204650000|2021-03-08 11:57:30|10135|10130|10135|10130|10140|10130|10135|10130|164
1615204660000|2021-03-08 11:57:40|10140|10135|10135|10130|10140|10135|10135|10130|193
1615204670000|2021-03-08 11:57:50|10130|10125|10135|10125|10135|10125|10130|10125|255
1615204720000|2021-03-08 11:58:40|10130|10120|10130|10120|10135|10120|10130|10120|260
1615204730000|2021-03-08 11:58:50|10125||10125||10125||10125||0
1615204740000|2021-03-08 11:59:00||10115||10120||10120||10115|0
1615204750000|2021-03-08 11:59:10||10115||10120||10120||10115|0
1615204760000|2021-03-08 11:59:20|10130|10125|10130|10125|10130|10125|10130|10120|212
1615204770000|2021-03-08 11:59:30||10120||10120||10120||10120|0
1615204930000|2021-03-08 12:02:10|10125|10115|10125|10115|10125|10120|10120|10115|722
1615204940000|2021-03-08 12:02:20|10130|10120|10130|10120|10130|10125|10130|10120|256
1615205010000|2021-03-08 12:03:30|10125|10125|10130|10125|10130|10125|10125|10125|86
1615205030000|2021-03-08 12:03:50|10125|10120|10125|10120|10130|10120|10125|10120|204
1615205050000|2021-03-08 12:04:10|10130|10125|10130|10125|10130|10125|10130|10120|216
1615205060000|2021-03-08 12:04:20|10135|10130|10135|10125|10135|10130|10130|10125|124
1615205070000|2021-03-08 12:04:30|10130|10130|10135|10130|10135|10130|10130|10125|689
1615205090000|2021-03-08 12:04:50|10140||10135||10140||10135||51
1615205100000|2021-03-08 12:05:00|10130|10125|10130|10125|10135|10125|10130|10125|88
1615205150000|2021-03-08 12:05:50|10135|10130|10135|10125|10135|10130|10130|10125|267
1615205160000|2021-03-08 12:06:00|10140|10130|10140|10130|10140|10135|10140|10130|174
1615205180000|2021-03-08 12:06:20|10145|10135|10145|10135|10145|10140|10145|10135|93
1615205200000|2021-03-08 12:06:40|10140|10130|10145|10135|10145|10135|10135|10130|666
1615205210000|2021-03-08 12:06:50|10140||10145||10145||10140||0
1615205230000|2021-03-08 12:07:10|10140||10140||10140||10140||0
1615205270000|2021-03-08 12:07:50|10145||10140||10145||10140||0
1615205320000|2021-03-08 12:08:40|10135|10130|10135|10130|10140|10130|10135|10130|189
1615205330000|2021-03-08 12:08:50|10140|10135|10140|10135|10140|10135|10140|10130|253
1615205340000|2021-03-08 12:09:00|10145||10145||10145||10145||78
1615205360000|2021-03-08 12:09:20|10140||10145||10145||10140||0
1615205370000|2021-03-08 12:09:30|10140||10140||10140||10140||0
1615205430000|2021-03-08 12:10:30|10145|10140|10150|10140|10150|10145|10145|10135|388
1615205440000|2021-03-08 12:10:40||10145||10145||10145||10140|0
1615205480000|2021-03-08 12:11:20|10155|10150|10155|10145|10155|10150|10155|10145|400
1615205520000|2021-03-08 12:12:00|10150||10150||10150||10150||0
1615205530000|2021-03-08 12:12:10|10145|10140|10160|10150|10160|10155|10145|10140|453
1615205540000|2021-03-08 12:12:20|10165|10155|10165|10160|10165|10160|10165|10155|264
1615205550000|2021-03-08 12:12:30|10160|10155|10165|10155|10165|10160|10160|10155|264
1615205570000|2021-03-08 12:12:50|10160|10150|10155|10150|10160|10150|10155|10150|317
1615205590000|2021-03-08 12:13:10|10160|10155|10165|10155|10165|10160|10160|10150|97
1615205600000|2021-03-08 12:13:20|10170|10160|10170|10165|10170|10165|10170|10160|93
1615205610000|2021-03-08 12:13:30|10175|10170|10175|10170|10175|10170|10175|10170|132
1615205620000|2021-03-08 12:13:40|10170|10165|10170|10165|10170|10165|10170|10165|139
1615205630000|2021-03-08 12:13:50|10175|10170|10175|10165|10175|10170|10175|10165|14
1615205640000|2021-03-08 12:14:00|10170|10170|10165|10155|10170|10170|10165|10155|346
1615205650000|2021-03-08 12:14:10|10160|10150|10160|10150|10165|10150|10155|10150|617
1615205690000|2021-03-08 12:14:50|10155||10160||10160||10155||60
1615205740000|2021-03-08 12:15:40|10165|10155|10165|10155|10165|10160|10165|10155|13
1615205760000|2021-03-08 12:16:00|10160|10150|10155|10150|10160|10150|10155|10150|100
1615205770000|2021-03-08 12:16:10|10150|10145|10150|10145|10155|10145|10150|10145|460
1615205790000|2021-03-08 12:16:30|10155|10150|10155|10145|10155|10150|10155|10145|53
1615205810000|2021-03-08 12:16:50|10160|10150|10160|10150|10160|10155|10160|10150|507
1615205820000|2021-03-08 12:17:00||10155||10150||10155||10150|0
1615205840000|2021-03-08 12:17:20|10165|10155|10160|10155|10165|10160|10160|10155|310
1615205870000|2021-03-08 12:17:50|10155|10150|10160|10150|10160|10155|10155|10150|219
1615205880000|2021-03-08 12:18:00|10165|10155|10165|10155|10165|10160|10165|10155|242
1615205910000|2021-03-08 12:18:30|10170|10160|10185|10175|10185|10180|10170|10160|1101
1615205920000|2021-03-08 12:18:40||10180||10180||10180||10180|0
1615205940000|2021-03-08 12:19:00|10180|10175|10180|10170|10180|10175|10180|10170|173
1615205950000|2021-03-08 12:19:10|10175||10175||10180||10175||60
1615205960000|2021-03-08 12:19:20||10165||10165||10165||10165|185
1615205970000|2021-03-08 12:19:30|10170||10170||10170||10170||160
1615206000000|2021-03-08 12:20:00|10165|10160|10165|10155|10165|10160|10165|10155|500
1615206010000|2021-03-08 12:20:10|10170|10160|10170|10160|10170|10165|10170|10160|60
1615206020000|2021-03-08 12:20:20||10165||10160||10165||10160|0
1615206060000|2021-03-08 12:21:00|10165||10165||10165||10165||0
1615206090000|2021-03-08 12:21:30|10160|10155|10165|10155|10165|10155|10160|10155|66
1615206130000|2021-03-08 12:22:10|10160||10165||10165||10160||171
1615206140000|2021-03-08 12:22:20|10160|10150|10160|10150|10160|10155|10160|10150|934
1615206180000|2021-03-08 12:23:00|10155|10145|10155|10145|10155|10145|10150|10145|69
1615206200000|2021-03-08 12:23:20|10150|10150|10160|10150|10160|10155|10150|10145|266
1615206220000|2021-03-08 12:23:40|10165|10155|10165|10160|10165|10160|10165|10155|151
1615206230000|2021-03-08 12:23:50||10155||10155||10155||10155|0
1615206280000|2021-03-08 12:24:40|10170|10160|10170|10160|10170|10165|10170|10160|307
1615206290000|2021-03-08 12:24:50|10165|10155|10165|10160|10170|10160|10165|10155|260
1615206350000|2021-03-08 12:25:50||10155||10160||10160||10155|55
1615206390000|2021-03-08 12:26:30|10160|10155|10165|10160|10165|10160|10160|10155|142
1615206400000|2021-03-08 12:26:40|10160|10155|10160|10155|10160|10155|10160|10155|0
1615206410000|2021-03-08 12:26:50||10150||10150||10150||10150|0
1615206420000|2021-03-08 12:27:00||10155||10155||10155||10155|0
1615206450000|2021-03-08 12:27:30|10165|10160|10165|10160|10165|10160|10165|10155|82
1615206480000|2021-03-08 12:28:00|10160|10155|10165|10155|10165|10155|10160|10155|118
1615206490000|2021-03-08 12:28:10||10160||10155||10160||10155|85
1615206500000|2021-03-08 12:28:20|10160||10160||10160||10160||40
1615206510000|2021-03-08 12:28:30||10150||10150||10155||10150|0
1615206570000|2021-03-08 12:29:30|10155|10145|10145|10140|10155|10145|10145|10140|90
1615206590000|2021-03-08 12:29:50|10140|10135|10145|10135|10145|10135|10140|10135|66
1615206600000|2021-03-08 12:30:00|10140|10130|10140|10130|10140|10130|10140|10130|0
1615206610000|2021-03-08 12:30:10|10145|10135|10140|10135|10145|10140|10140|10135|260
1615206620000|2021-03-08 12:30:20||10130||10130||10130||10130|98
1615206640000|2021-03-08 12:30:40|10135|10125|10130|10125|10135|10130|10130|10125|136
1615206650000|2021-03-08 12:30:50||10120||10120||10120||10120|107
1615206660000|2021-03-08 12:31:00|10135|10125|10135|10130|10135|10130|10135|10120|341
1615206690000|2021-03-08 12:31:30|10140|10135|10140|10130|10140|10135|10140|10130|68
1615206710000|2021-03-08 12:31:50||10135||10130||10135||10130|130
1615206730000|2021-03-08 12:32:10|10135|10125|10130|10120|10135|10125|10130|10120|122
1615206750000|2021-03-08 12:32:30||10125||10120||10125||10120|0
1615206760000|2021-03-08 12:32:40|10125|10115|10120|10115|10125|10115|10120|10115|561
1615206810000|2021-03-08 12:33:30|10125|10120|10120|10115|10125|10120|10120|10115|498
1615206840000|2021-03-08 12:34:00|10125|10120|10125|10115|10125|10120|10120|10115|128
1615206860000|2021-03-08 12:34:20||10120||10120||10120||10120|0
1615206890000|2021-03-08 12:34:50|10120|10115|10120|10115|10125|10115|10120|10115|25
1615206900000|2021-03-08 12:35:00|10125|10120|10125|10115|10125|10120|10125|10115|67
1615206910000|2021-03-08 12:35:10||10120||10115||10120||10115|250
1615206920000|2021-03-08 12:35:20|10120||10120||10120||10120||0
1615206930000|2021-03-08 12:35:30|10115|10110|10120|10110|10120|10110|10115|10110|55
1615206940000|2021-03-08 12:35:40|10115|10105|10110|10100|10115|10105|10110|10100|570
1615206950000|2021-03-08 12:35:50|10105||10105||10105||10105||0
1615206990000|2021-03-08 12:36:30|||||||||50
1615207010000|2021-03-08 12:36:50|||||||||30
1615207020000|2021-03-08 12:37:00|10100|10095|10120|10110|10120|10110|10100|10095|4079
1615207050000|2021-03-08 12:37:30|10125|10115|10125|10115|10125|10115|10120|10110|0
1615207070000|2021-03-08 12:37:50||10120||10115||10120||10115|5
1615207090000|2021-03-08 12:38:10|10130|10120|10120|10115|10130|10120|10120|10115|414
1615207100000|2021-03-08 12:38:20|10125|10120|10120|10110|10125|10120|10115|10105|221
1615207110000|2021-03-08 12:38:30|10115||10115||10115||10115||0
1615207130000|2021-03-08 12:38:50|10110|10105|10110|10105|10110|10105|10110|10105|103
1615207150000|2021-03-08 12:39:10|10105|10100|10110|10100|10110|10100|10105|10100|163
1615207160000|2021-03-08 12:39:20|10105|10095|10110|10100|10110|10100|10100|10095|623
1615207210000|2021-03-08 12:40:10|10105|10095|10105|10100|10105|10100|10105|10095|43
1615207230000|2021-03-08 12:40:30|10100|10095|10105|10100|10105|10100|10100|10095|0
1615207270000|2021-03-08 12:41:10|10110|10105|10110|10100|10110|10105|10110|10100|279
1615207280000|2021-03-08 12:41:20|10105|10095|10105|10100|10110|10100|10105|10095|382
1615207300000|2021-03-08 12:41:40|10110|10105|10110|10100|10110|10105|10105|10100|307
1615207310000|2021-03-08 12:41:50|10105||10105||10105||10105||0
1615207320000|2021-03-08 12:42:00|10110||10110||10110||10110||0
1615207340000|2021-03-08 12:42:20||10105||10105||10105||10105|0
1615207350000|2021-03-08 12:42:30|||||||||10
1615207370000|2021-03-08 12:42:50|10105|10100|10105|10100|10110|10100|10105|10095|274
1615207380000|2021-03-08 12:43:00|10110|10105|10105|10100|10110|10105|10105|10100|335
1615207400000|2021-03-08 12:43:20|10110|10105|10110|10100|10110|10105|10110|10100|53
1615207420000|2021-03-08 12:43:40|10105||10105||10105||10105||0
1615207430000|2021-03-08 12:43:50|10100|10095|10105|10100|10105|10100|10100|10095|310
1615207450000|2021-03-08 12:44:10|10110|10105|10105|10100|10110|10105|10105|10095|258
1615207460000|2021-03-08 12:44:20|||||||||15
1615207470000|2021-03-08 12:44:30||10095||10100||10100||10095|55
1615207480000|2021-03-08 12:44:40|10100|10095|10110|10105|10110|10105|10100|10095|194
1615207500000|2021-03-08 12:45:00||10100||10105||10105||10100|0
1615207510000|2021-03-08 12:45:10|10105|10100|10110|10100|10110|10105|10105|10100|131
1615207530000|2021-03-08 12:45:30|10105||10105||10105||10105||0
1615207540000|2021-03-08 12:45:40|10100|10095|10105|10100|10105|10100|10100|10095|756
1615207560000|2021-03-08 12:46:00|10110|10105|10105|10100|10110|10105|10105|10100|802
1615207570000|2021-03-08 12:46:10|10110||10110||10110||10110||11
1615207580000|2021-03-08 12:46:20||10105||10105||10105||10105|0
1615207630000|2021-03-08 12:47:10|10115|10110|10115|10110|10115|10110|10115|10110|235
1615207640000|2021-03-08 12:47:20|10110|10105|10110|10105|10115|10105|10110|10105|104
1615207650000|2021-03-08 12:47:30|10105|10100|10105|10100|10105|10105|10105|10100|267
1615207790000|2021-03-08 12:49:50|10110|10105|10110|10100|10110|10105|10105|10100|654
1615207830000|2021-03-08 12:50:30||10105||10105||10105||10105|0
1615207840000|2021-03-08 12:50:40||10100||10100||10100||10100|61
1615207870000|2021-03-08 12:51:10||10105||10100||10105||10100|0
1615207890000|2021-03-08 12:51:30||10105||10100||10105||10100|0
1615207900000|2021-03-08 12:51:40||10105||10100||10105||10100|0
1615207910000|2021-03-08 12:51:50|10105||10105||10110||10105||0
1615207970000|2021-03-08 12:52:50|10110|10105|10110|10105|10110|10105|10110|10105|375
1615207980000|2021-03-08 12:53:00|10105|10100|10105|10100|10105|10100|10105|10100|146
1615208020000|2021-03-08 12:53:40|10110|10105|10110|10100|10110|10105|10105|10100|187
1615208050000|2021-03-08 12:54:10|10105||10105||10105||10105||0
1615208110000|2021-03-08 12:55:10|10110|10105|10105|10100|10110|10105|10105|10100|25
1615208120000|2021-03-08 12:55:20|10110|10105|10110|10100|10110|10105|10105|10100|157
1615208140000|2021-03-08 12:55:40|10105||10105||10110||10105||0
1615208180000|2021-03-08 12:56:20|10110|10105|10110|10100|10110|10105|10110|10100|16
1615208200000|2021-03-08 12:56:40|10105||10105||10105||10105||0
1615208250000|2021-03-08 12:57:30|10110|10105|10110|10100|10110|10105|10105|10100|232
1615208270000|2021-03-08 12:57:50|10105||10105||10105||10105||0
1615208360000|2021-03-08 12:59:20|10110|10105|10110|10105|10110|10105|10105|10100|476
1615208370000|2021-03-08 12:59:30|10105|10100|10105|10100|10110|10100|10100|10095|1666
1615208380000|2021-03-08 12:59:40|10110|10105|10110|10105|10110|10105|10110|10100|294
1615208390000|2021-03-08 12:59:50|10115|10110|10115|10105|10115|10110|10110|10105|331
1615208400000|2021-03-08 13:00:00|10110|10110|10110|10105|10110|10110|10110|10105|0
1615208410000|2021-03-08 13:00:10||10100||10100||10105||10100|0
1615208420000|2021-03-08 13:00:20|10115|10105|10115|10105|10115|10105|10115|10105|82
1615208450000|2021-03-08 13:00:50|10110||10110||10110||10110||0
1615208460000|2021-03-08 13:01:00|10105|10100|10110|10100|10110|10100|10105|10100|202
1615208490000|2021-03-08 13:01:30|10105|10095|10105|10100|10105|10100|10100|10095|1250
1615208510000|2021-03-08 13:01:50|10110|10105|10110|10100|10110|10105|10110|10100|145
1615208540000|2021-03-08 13:02:20||10105||10105||10105||10105|0
1615208550000|2021-03-08 13:02:30|10115|10110|10115|10105|10115|10110|10115|10105|105
1615208580000|2021-03-08 13:03:00|10110|10100|10110|10100|10110|10100|10110|10100|328
1615208620000|2021-03-08 13:03:40|10115|10105|10125|10115|10125|10120|10110|10105|1437
1615208630000|2021-03-08 13:03:50|10130|10120|10135|10125|10135|10125|10130|10120|251
1615208640000|2021-03-08 13:04:00|10140|10130|10135|10130|10140|10130|10135|10130|51
1615208650000|2021-03-08 13:04:10|10130|10125|10130|10125|10135|10125|10130|10125|29
1615208720000|2021-03-08 13:05:20|10125|10120|10125|10120|10125|10120|10125|10120|1492
1615208740000|2021-03-08 13:05:40|10130|10125|10125|10120|10130|10125|10125|10120|653
1615208760000|2021-03-08 13:06:00|10130|10125|10130|10125|10135|10125|10130|10125|237
1615208770000|2021-03-08 13:06:10|10135||10130||10135||10130||0
1615208780000|2021-03-08 13:06:20|10125|10120|10130|10120|10130|10120|10125|10120|781
1615208790000|2021-03-08 13:06:30|10135|10125|10135|10125|10135|10125|10135|10125|0
1615208820000|2021-03-08 13:07:00|10130|10130|10135|10125|10135|10130|10130|10125|19
1615208850000|2021-03-08 13:07:30|10130|10130|10135|10130|10140|10130|10130|10130|10
1615208860000|2021-03-08 13:07:40|10130|10125|10130|10125|10130|10125|10130|10125|141
1615208890000|2021-03-08 13:08:10|10125|10120|10125|10120|10130|10120|10125|10120|310
1615208930000|2021-03-08 13:08:50|10130|10125|10130|10125|10130|10125|10130|10125|443
1615208950000|2021-03-08 13:09:10||10120||10120||10120||10120|0
1615208980000|2021-03-08 13:09:40|10125||10125||10125||10125||0
1615209030000|2021-03-08 13:10:30|10130|10125|10125|10120|10130|10125|10125|10120|185
1615209050000|2021-03-08 13:10:50|10130||10125||10130||10125||0
1615209090000|2021-03-08 13:11:30|10130|10125|10125|10120|10130|10125|10125|10120|20
1615209120000|2021-03-08 13:12:00|10130||10130||10130||10125||233
1615209130000|2021-03-08 13:12:10|10125||10130||10130||10125||0
1615209150000|2021-03-08 13:12:30|10125||10125||10130||10125||0
1615209160000|2021-03-08 13:12:40|10130|10125|10135|10125|10135|10125|10130|10125|10
1615209170000|2021-03-08 13:12:50|10130||10130||10130||10130||0
1615209180000|2021-03-08 13:13:00|||||||||48
1615209210000|2021-03-08 13:13:30|10135|10130|10135|10130|10140|10135|10135|10130|316
1615209220000|2021-03-08 13:13:40||10125||10125||10125||10125|54
1615209240000|2021-03-08 13:14:00||10130||10130||10130||10130|0
1615209250000|2021-03-08 13:14:10|10140|10135|10140|10135|10140|10135|10140|10130|218
1615209260000|2021-03-08 13:14:20|10145||10145||10145||10145||69
1615209290000|2021-03-08 13:14:50|10150|10140|10145|10135|10150|10145|10145|10135|145
1615209300000|2021-03-08 13:15:00|10140|10130|10140|10130|10140|10130|10140|10130|25
1615209310000|2021-03-08 13:15:10|10135||10135||10135||10135||0
1615209320000|2021-03-08 13:15:20|10140||10140||10140||10135||136
1615209330000|2021-03-08 13:15:30|10135||10135||10135||10135||0
1615209340000|2021-03-08 13:15:40|10140||10140||10140||10140||11
1615209350000|2021-03-08 13:15:50|10145|10135|10145|10135|10145|10135|10145|10135|45
1615209380000|2021-03-08 13:16:20|10140||10140||10140||10140||0
1615209410000|2021-03-08 13:16:50|10135|10130|10135|10130|10140|10135|10135|10130|2029
1615209440000|2021-03-08 13:17:20|10140|10135|10140|10135|10140|10135|10140|10135|290
1615209450000|2021-03-08 13:17:30|10135|10130|10135|10130|10140|10130|10135|10130|0
1615209470000|2021-03-08 13:17:50|10140|10135|10140|10135|10140|10135|10140|10130|68
1615209510000|2021-03-08 13:18:30|10145||10140||10145||10140||124
1615209530000|2021-03-08 13:18:50|10135|10130|10140|10130|10140|10130|10135|10130|1152
1615209540000|2021-03-08 13:19:00||10135||10135||10135||10130|62
1615209570000|2021-03-08 13:19:30|10145|10140|10145|10140|10145|10140|10145|10140|497
1615209580000|2021-03-08 13:19:40||10135||10135||10135||10135|0
1615209600000|2021-03-08 13:20:00|10140|10130|10140|10130|10140|10130|10135|10130|269
1615209650000|2021-03-08 13:20:50||10135||10135||10135||10130|100
1615209720000|2021-03-08 13:22:00|10145||10140||10145||10140||534
1615209730000|2021-03-08 13:22:10|10145||10140||10145||10140||275
1615209750000|2021-03-08 13:22:30|10135|10130|10140|10130|10140|10135|10135|10130|803
1615209900000|2021-03-08 13:25:00|10135|10125|10130|10125|10135|10125|10130|10125|837
1615209910000|2021-03-08 13:25:10|10125|10120|10130|10125|10130|10125|10125|10120|551
1615209920000|2021-03-08 13:25:20|||||||||35
1615209930000|2021-03-08 13:25:30|10135|10130|10135|10125|10135|10130|10130|10125|185
1615209950000|2021-03-08 13:25:50|10130||10130||10130||10130||0
1615209970000|2021-03-08 13:26:10|10125|10120|10125|10115|10130|10120|10125|10115|152
1615210000000|2021-03-08 13:26:40|10120|10110|10115|10105|10120|10110|10110|10105|22
1615210020000|2021-03-08 13:27:00|10110|10100|10110|10100|10110|10105|10105|10100|1194
1615210030000|2021-03-08 13:27:10|10105||10105||10105||10105||0
1615210070000|2021-03-08 13:27:50|10100|10095|10105|10100|10105|10100|10100|10095|456
1615210080000|2021-03-08 13:28:00|10100|10095|10105|10100|10105|10100|10100|10095|177
1615210100000|2021-03-08 13:28:20|||||||||8
1615210140000|2021-03-08 13:29:00|10100|10095|10110|10100|10110|10100|10100|10095|547
1615210150000|2021-03-08 13:29:10|10115|10105|10115|10105|10115|10110|10115|10105|500
1615210170000|2021-03-08 13:29:30|10110|10100|10105|10100|10110|10100|10105|10095|1008
1615210180000|2021-03-08 13:29:40||10095||10100||10100||10095|84
1615210190000|2021-03-08 13:29:50||10095||10100||10100||10095|0
1615210200000|2021-03-08 13:30:00||10095||10100||10100||10095|0
1615210210000|2021-03-08 13:30:10|10100|10095|10105|10100|10105|10100|10100|10095|43
1615210220000|2021-03-08 13:30:20|10110|10105|10110|10100|10115|10105|10110|10100|33
1615210240000|2021-03-08 13:30:40||10105||10100||10105||10100|0
1615210290000|2021-03-08 13:31:30||10105||10100||10105||10100|60
1615210300000|2021-03-08 13:31:40|10105|10095|10105|10100|10105|10100|10105|10095|327
1615210330000|2021-03-08 13:32:10|10100|10095|10100|10090|10105|10100|10095|10090|502
1615210340000|2021-03-08 13:32:20|10095|10085|10065|10060|10095|10085|10065|10060|1667
1615210350000|2021-03-08 13:32:30|10060|10055|10060|10050|10070|10065|10055|10050|1638
1615210360000|2021-03-08 13:32:40|10055|10055|10060|10055|10060|10055|10055|10055|0
1615210370000|2021-03-08 13:32:50||10050||10050||10050||10050|0
1615210380000|2021-03-08 13:33:00|10065|10055|10070|10060|10070|10060|10065|10050|245
1615210390000|2021-03-08 13:33:10||10065||10065||10065||10065|0
1615210400000|2021-03-08 13:33:20|10075||10075||10075||10075||0
1615210410000|2021-03-08 13:33:30|10070|10060|10070|10060|10070|10060|10070|10060|0
1615210420000|2021-03-08 13:33:40|10075|10065|10080|10075|10080|10075|10075|10065|347
1615210440000|2021-03-08 13:34:00||10070||10070||10070||10070|60
1615210450000|2021-03-08 13:34:10|10075|10065|10075|10065|10075|10065|10075|10065|0
1615210460000|2021-03-08 13:34:20|10080|10070|10085|10075|10085|10075|10080|10070|189
1615210470000|2021-03-08 13:34:30|10080|10070|10080|10070|10080|10070|10075|10070|0
1615210490000|2021-03-08 13:34:50|10105|10075|10105|10095|10110|10105|10100|10075|7136
1615210540000|2021-03-08 13:35:40|10110|10100|10110|10100|10110|10105|10100|10095|2011
1615210550000|2021-03-08 13:35:50|10105|10095|10105|10095|10105|10100|10100|10095|584
1615210570000|2021-03-08 13:36:10||10100||10095||10100||10095|110
1615210600000|2021-03-08 13:36:40|10100||10105||10105||10100||60
1615210610000|2021-03-08 13:36:50||10100||10100||10100||10100|0
1615210620000|2021-03-08 13:37:00|10100|10095|10105|10100|10105|10100|10100|10095|200
1615210630000|2021-03-08 13:37:10|10110|10105|10115|10105|10115|10105|10110|10105|179
1615210640000|2021-03-08 13:37:20|10110|10100|10110|10100|10110|10100|10105|10100|160
1615210650000|2021-03-08 13:37:30|10105|10095|10105|10095|10105|10095|10100|10095|235
1615210660000|2021-03-08 13:37:40||10100||10100||10100||10100|0
1615210670000|2021-03-08 13:37:50|10100|10095|10105|10095|10105|10095|10100|10095|0
1615210690000|2021-03-08 13:38:10||10100||10100||10100||10100|0
1615210700000|2021-03-08 13:38:20|10110|10105|10110|10105|10115|10105|10110|10105|180
1615210710000|2021-03-08 13:38:30|10105|10100|10105|10095|10110|10100|10105|10095|336
1615210730000|2021-03-08 13:38:50|10110|10100|10110|10105|10115|10105|10110|10100|522
1615210740000|2021-03-08 13:39:00|10115|10100|10115|10105|10115|10105|10115|10100|14
1615210750000|2021-03-08 13:39:10||10110||10105||10110||10105|0
1615210760000|2021-03-08 13:39:20|10120||10120||10120||10120||0
1615210770000|2021-03-08 13:39:30||10110||10115||10115||10110|0
1615210790000|2021-03-08 13:39:50|10125|10120|10130|10125|10130|10125|10125|10120|69
1615210800000|2021-03-08 13:40:00|10135|10120|10130|10125|10135|10125|10130|10120|0
1615210820000|2021-03-08 13:40:20|10135|10130|10135|10125|10135|10130|10130|10125|307
1615210850000|2021-03-08 13:40:50||10130||10130||10130||10125|0
1615210860000|2021-03-08 13:41:00|10140|10135|10140|10135|10145|10135|10140|10135|114
1615210870000|2021-03-08 13:41:10|10145|10140|10145|10140|10145|10140|10145|10135|39
1615210890000|2021-03-08 13:41:30|10140|10135|10140|10135|10145|10135|10140|10135|111
1615210920000|2021-03-08 13:42:00|10145|10140|10145|10140|10145|10140|10145|10135|14
1615210930000|2021-03-08 13:42:10|10150|10145|10150|10145|10155|10145|10150|10145|539
1615210940000|2021-03-08 13:42:20|10145|10140|10150|10140|10150|10140|10145|10140|125
1615210960000|2021-03-08 13:42:40|10145|10135|10145|10140|10145|10140|10145|10135|0
1615210970000|2021-03-08 13:42:50|10140|10135|10145|10135|10145|10135|10140|10135|42
1615210990000|2021-03-08 13:43:10|10140|10130|10140|10130|10140|10130|10135|10125|153
1615211000000|2021-03-08 13:43:20|10135|10125|10135|10125|10135|10125|10135|10125|0
1615211090000|2021-03-08 13:44:50|10130|10130|10135|10125|10135|10130|10130|10125|202
1615211120000|2021-03-08 13:45:20|10130|10130|10135|10130|10135|10130|10130|10125|280
1615211130000|2021-03-08 13:45:30||10125||10125||10125||10125|46
1615211140000|2021-03-08 13:45:40||10130||10130||10130||10130|0
1615211150000|2021-03-08 13:45:50|10130|10125|10135|10130|10135|10130|10130|10125|305
1615211160000|2021-03-08 13:46:00||10125||10125||10125||10125|0
1615211180000|2021-03-08 13:46:20||10130||10125||10130||10125|0
1615211190000|2021-03-08 13:46:30||10130||10125||10130||10125|0
1615211210000|2021-03-08 13:46:50||10130||10125||10130||10125|220
1615211220000|2021-03-08 13:47:00||10130||10125||10130||10125|16
1615211230000|2021-03-08 13:47:10|10130||10135||10135||10130||0
1615211260000|2021-03-08 13:47:40||10130||10125||10130||10125|0
1615211270000|2021-03-08 13:47:50|10130||10135||10135||10130||174
1615211290000|2021-03-08 13:48:10|10130||10135||10135||10130||0
1615211320000|2021-03-08 13:48:40|10130|10120|10140|10130|10140|10135|10125|10120|1582
1615211330000|2021-03-08 13:48:50|10135|10135|10140|10135|10145|10135|10135|10135|38
1615211360000|2021-03-08 13:49:20|10145|10140|10145|10135|10145|10140|10140|10135|394
1615211370000|2021-03-08 13:49:30|10140||10140||10140||10140||0
1615211380000|2021-03-08 13:49:40|10145|10140|10170|10160|10170|10165|10145|10135|2369
1615211390000|2021-03-08 13:49:50|10175|10165|10175|10170|10175|10170|10170|10165|295
1615211400000|2021-03-08 13:50:00|10170|10165|10165|10155|10175|10165|10165|10155|398
1615211410000|2021-03-08 13:50:10|10160||10165||10165||10160||0
1615211430000|2021-03-08 13:50:30|10160|10150|10155|10150|10160|10155|10155|10150|484
1615211450000|2021-03-08 13:50:50|10160|10155|10165|10155|10165|10155|10155|10150|341
1615211490000|2021-03-08 13:51:30|10160|10150|10160|10150|10160|10150|10160|10150|103
1615211510000|2021-03-08 13:51:50|10155|10145|10150|10145|10155|10145|10150|10145|51
1615211520000|2021-03-08 13:52:00|10145|10140|10150|10140|10150|10140|10145|10135|357
1615211560000|2021-03-08 13:52:40|10155|10145|10160|10150|10160|10150|10155|10145|641
1615211570000|2021-03-08 13:52:50|10155|10155|10145|10135|10155|10155|10140|10130|2735
1615211580000|2021-03-08 13:53:00|10150|10140|10160|10155|10160|10155|10150|10140|488
1615211590000|2021-03-08 13:53:10||10150||10145||10150||10145|0
1615211610000|2021-03-08 13:53:30|10155||10155||10155||10155||0
1615211620000|2021-03-08 13:53:40|10160|10150|10160|10150|10160|10150|10160|10150|0
1615211640000|2021-03-08 13:54:00|10165|10155|10165|10160|10170|10160|10160|10155|336
1615211650000|2021-03-08 13:54:10|10170|10165|10165|10160|10170|10165|10165|10160|39
1615211660000|2021-03-08 13:54:20|10170|10165|10170|10165|10170|10165|10170|10165|333
1615211670000|2021-03-08 13:54:30|10165|10160|10170|10160|10170|10160|10165|10160|225
1615211680000|2021-03-08 13:54:40||10165||10160||10165||10160|0
1615211690000|2021-03-08 13:54:50|10165|10165|10165|10155|10165|10165|10165|10155|141
1615211700000|2021-03-08 13:55:00||10160||10160||10160||10160|0
1615211710000|2021-03-08 13:55:10||10155||10155||10155||10155|0
1615211730000|2021-03-08 13:55:30||10160||10160||10160||10160|0
1615211740000|2021-03-08 13:55:40|10170|10165|10170|10165|10170|10165|10170|10160|712
1615211790000|2021-03-08 13:56:30|10175|10170|10175|10165|10175|10170|10170|10165|193
1615211800000|2021-03-08 13:56:40||10170||10170||10170||10170|0
1615211820000|2021-03-08 13:57:00|10170|10165|10175|10165|10175|10170|10170|10165|190
1615211830000|2021-03-08 13:57:10|10170|10170|10165|10155|10170|10170|10165|10155|60
1615211840000|2021-03-08 13:57:20|10160||10160||10160||10160||0
1615211850000|2021-03-08 13:57:30|10155|10150|10160|10150|10160|10155|10155|10150|283
1615211870000|2021-03-08 13:57:50||10155||10155||10155||10155|0
1615211880000|2021-03-08 13:58:00|10155|10150|10155|10150|10155|10150|10155|10145|279
1615211890000|2021-03-08 13:58:10||10145||10145||10150||10145|0
1615211900000|2021-03-08 13:58:20|10150|10140|10150|10140|10150|10140|10150|10140|0
1615211910000|2021-03-08 13:58:30||10145||10140||10145||10140|0
1615211920000|2021-03-08 13:58:40|10155|10145|10155|10145|10155|10150|10155|10145|119
1615211930000|2021-03-08 13:58:50|10160|10150|10165|10155|10165|10155|10160|10150|13
1615211960000|2021-03-08 13:59:20|10170||10165||10170||10165||0
1615211970000|2021-03-08 13:59:30|10160||10160||10165||10160||0
1615211990000|2021-03-08 13:59:50|10165|10160|10165|10160|10165|10160|10165|10155|157
1615212000000|2021-03-08 14:00:00|10170|10165|10175|10165|10175|10165|10170|10160|461
1615212010000|2021-03-08 14:00:10|10170|10170|10175|10165|10175|10170|10170|10165|50
1615212020000|2021-03-08 14:00:20||10170||10170||10170||10170|0
1615212030000|2021-03-08 14:00:30|10170|10165|10170|10165|10170|10165|10170|10165|58
1615212040000|2021-03-08 14:00:40||10160||10165||10165||10160|0
1615212050000|2021-03-08 14:00:50|10175|10170|10175|10170|10175|10170|10175|10165|191
1615212060000|2021-03-08 14:01:00|10180|10175|10175|10170|10180|10175|10175|10170|242
1615212090000|2021-03-08 14:01:30|10180|10175|10190|10185|10190|10185|10180|10175|123
1615212100000|2021-03-08 14:01:40|10195|10190|10195|10185|10195|10190|10195|10185|230
1615212110000|2021-03-08 14:01:50|10200|10190|10200|10190|10200|10190|10200|10190|0
1615212120000|2021-03-08 14:02:00|10195|10185|10200|10185|10200|10185|10190|10185|307
1615212130000|2021-03-08 14:02:10|10195|10180|10185|10180|10195|10185|10185|10180|620
1615212140000|2021-03-08 14:02:20|10190||10190||10190||10190||189
1615212150000|2021-03-08 14:02:30|10185|10175|10185|10170|10185|10175|10180|10170|387
1615212160000|2021-03-08 14:02:40|10180|10175|10185|10175|10185|10175|10180|10175|0
1615212170000|2021-03-08 14:02:50|10180|10170|10175|10170|10180|10170|10175|10170|180
1615212180000|2021-03-08 14:03:00|10170|10165|10175|10165|10175|10170|10170|10165|348
1615212190000|2021-03-08 14:03:10|10170|10160|10170|10165|10170|10165|10170|10160|0
1615212200000|2021-03-08 14:03:20|10165|10160|10170|10160|10170|10160|10165|10160|154
1615212240000|2021-03-08 14:04:00|10175|10165|10185|10175|10185|10175|10175|10165|354
1615212260000|2021-03-08 14:04:20|10190|10180|10190|10180|10195|10185|10190|10180|367
1615212290000|2021-03-08 14:04:50|10185|10175|10180|10170|10185|10175|10175|10170|783
1615212310000|2021-03-08 14:05:10|10175|10165|10175|10165|10175|10165|10170|10165|60
1615212320000|2021-03-08 14:05:20|10180|10170|10185|10170|10185|10175|10180|10170|300
1615212350000|2021-03-08 14:05:50||10175||10175||10175||10175|0
1615212360000|2021-03-08 14:06:00|10190|10180|10190|10180|10195|10185|10190|10180|117
1615212380000|2021-03-08 14:06:20|10185|10175|10185|10180|10190|10180|10185|10175|246
1615212390000|2021-03-08 14:06:30|10190||10190||10190||10190||13
1615212400000|2021-03-08 14:06:40||10185||10180||10185||10180|0
1615212410000|2021-03-08 14:06:50|10195|10185|10195|10185|10200|10190|10195|10185|0
1615212440000|2021-03-08 14:07:20|10200|10190|10205|10195|10205|10195|10200|10190|54
1615212470000|2021-03-08 14:07:50|10210|10200|10205|10200|10210|10205|10205|10200|519
1615212500000|2021-03-08 14:08:20|10210|10205|10205|10200|10210|10205|10200|10195|1445
1615212510000|2021-03-08 14:08:30|10210||10210||10210||10210||0
1615212530000|2021-03-08 14:08:50|10205|10195|10200|10190|10205|10195|10200|10190|15
1615212540000|2021-03-08 14:09:00|10205|10195|10205|10195|10205|10195|10205|10195|0
1615212550000|2021-03-08 14:09:10|10200|10200|10210|10200|10210|10200|10200|10200|0
1615212560000|2021-03-08 14:09:20|10215|10205|10220|10210|10220|10215|10210|10200|738
1615212590000|2021-03-08 14:09:50|10215|10205|10215|10210|10215|10210|10210|10205|206
1615212600000|2021-03-08 14:10:00|10210|10205|10215|10210|10215|10210|10210|10205|421
1615212610000|2021-03-08 14:10:10|10210|10205|10215|10210|10215|10210|10210|10200|291
1615212620000|2021-03-08 14:10:20||10205||10210||10210||10205|70
1615212670000|2021-03-08 14:11:10|10210|10205|10215|10210|10215|10210|10210|10205|43
1615212700000|2021-03-08 14:11:40|10210|10205|10215|10210|10215|10210|10210|10205|97
1615212710000|2021-03-08 14:11:50|10220|10215|10220|10210|10220|10215|10220|10210|39
1615212730000|2021-03-08 14:12:10||10215||10210||10215||10210|0
1615212740000|2021-03-08 14:12:20||10215||10215||10215||10215|0
1615212750000|2021-03-08 14:12:30|10215|10210|10220|10210|10220|10210|10215|10210|156
1615212780000|2021-03-08 14:13:00||10215||10210||10215||10210|60
1615212840000|2021-03-08 14:14:00|10215|10205|10215|10210|10215|10210|10210|10200|247
1615212860000|2021-03-08 14:14:20|10210|10205|10215|10210|10215|10210|10210|10200|311
1615212870000|2021-03-08 14:14:30|10210|10205|10215|10210|10215|10210|10210|10205|229
1615212900000|2021-03-08 14:15:00|10220|10205|10220|10210|10225|10215|10220|10205|573
1615212910000|2021-03-08 14:15:10|10215||10215||10215||10215||0
1615212940000|2021-03-08 14:15:40||10205||10210||10210||10205|32
1615212960000|2021-03-08 14:16:00|10210|10205|10215|10210|10215|10210|10210|10205|80
1615212970000|2021-03-08 14:16:10|10210|10205|10215|10210|10215|10210|10210|10205|89
1615212990000|2021-03-08 14:16:30|10210|10205|10210|10205|10215|10210|10210|10200|253
1615213000000|2021-03-08 14:16:40|10205|10200|10200|10195|10205|10200|10200|10195|373
1615213030000|2021-03-08 14:17:10|10205|10200|10210|10200|10210|10200|10205|10200|24
1615213050000|2021-03-08 14:17:30|10205|10205|10215|10205|10215|10205|10205|10205|70
1615213090000|2021-03-08 14:18:10|10210||10210||10210||10210||0
1615213110000|2021-03-08 14:18:30|10205|10200|10205|10200|10210|10200|10205|10195|263
1615213120000|2021-03-08 14:18:40||10195||10195||10195||10195|0
1615213140000|2021-03-08 14:19:00|10200||10200||10200||10200||0
1615213160000|2021-03-08 14:19:20|10205|10200|10205|10195|10205|10200|10205|10195|306
1615213170000|2021-03-08 14:19:30|10200|10190|10200|10195|10200|10195|10200|10190|116
1615213180000|2021-03-08 14:19:40|10205|10200|10210|10200|10210|10205|10205|10200|52
1615213210000|2021-03-08 14:20:10|10205|10195|10210|10200|10210|10205|10205|10195|700
1615213310000|2021-03-08 14:21:50|10205|10195|10205|10195|10205|10200|10200|10195|60
1615213330000|2021-03-08 14:22:10||10200||10200||10200||10200|0
1615213360000|2021-03-08 14:22:40|10210|10205|10215|10205|10220|10210|10210|10205|885
1615213380000|2021-03-08 14:23:00|10210||10210||10210||10210||0
1615213390000|2021-03-08 14:23:10||10200||10200||10200||10200|23
1615213400000|2021-03-08 14:23:20||10205||10205||10205||10205|0
1615213410000|2021-03-08 14:23:30|10205|10200|10205|10200|10205|10200|10205|10195|175
1615213420000|2021-03-08 14:23:40|10210|10205|10210|10200|10210|10205|10210|10200|474
1615213430000|2021-03-08 14:23:50|10215|10205|10215|10205|10215|10205|10215|10205|0
1615213440000|2021-03-08 14:24:00|10210||10210||10210||10210||0
1615213460000|2021-03-08 14:24:20|10215|10210|10215|10210|10215|10210|10215|10210|130
1615213480000|2021-03-08 14:24:40|10220|10215|10210|10205|10220|10215|10210|10205|1569
1615213490000|2021-03-08 14:24:50|10215||10210||10215||10210||0
1615213500000|2021-03-08 14:25:00|10215|10210|10215|10210|10220|10210|10210|10205|252
1615213510000|2021-03-08 14:25:10|10220||10215||10220||10215||0
1615213520000|2021-03-08 14:25:20|10220||10220||10220||10215||0
1615213530000|2021-03-08 14:25:30|10215|10215|10220|10215|10220|10215|10215|10215|0
1615213560000|2021-03-08 14:26:00|10225|10220|10220|10215|10225|10220|10220|10215|55
1615213570000|2021-03-08 14:26:10|10225||10220||10225||10220||0
1615213630000|2021-03-08 14:27:10|10225|10220|10225|10220|10230|10225|10225|10220|482
1615213650000|2021-03-08 14:27:30|10230|10225|10230|10225|10235|10225|10230|10220|280
1615213660000|2021-03-08 14:27:40|10235|10230|10230|10225|10235|10230|10230|10225|300
1615213670000|2021-03-08 14:27:50|10235|10220|10235|10225|10240|10230|10235|10220|165
1615213680000|2021-03-08 14:28:00|10240|10230|10225|10220|10240|10230|10225|10220|492
1615213690000|2021-03-08 14:28:10|10230|10225|10235|10230|10240|10230|10230|10225|112
1615213700000|2021-03-08 14:28:20|10240|10235|10240|10235|10240|10235|10240|10235|0
1615213710000|2021-03-08 14:28:30|10245|10230|10240|10235|10245|10235|10240|10230|0
1615213720000|2021-03-08 14:28:40|10235|10230|10240|10230|10240|10230|10235|10230|52
1615213730000|2021-03-08 14:28:50|10235|10225|10230|10225|10235|10225|10230|10225|208
1615213750000|2021-03-08 14:29:10|10235|10230|10240|10230|10240|10230|10230|10225|205
1615213760000|2021-03-08 14:29:20|10235||10240||10240||10235||0
1615213770000|2021-03-08 14:29:30|10235|10235|10235|10230|10240|10235|10235|10230|0
1615213790000|2021-03-08 14:29:50|10230|10225|10235|10225|10235|10225|10230|10225|0
1615213800000|2021-03-08 14:30:00|10230|10220|10230|10220|10230|10220|10225|10220|792
1615213810000|2021-03-08 14:30:10|10225|10215|10230|10220|10230|10225|10225|10215|1085
1615213820000|2021-03-08 14:30:20|10235|10225|10230|10220|10235|10230|10230|10220|148
1615213830000|2021-03-08 14:30:30|10225|10210|10230|10225|10235|10225|10220|10210|2618
1615213840000|2021-03-08 14:30:40||10220||10220||10220||10220|0
1615213850000|2021-03-08 14:30:50|10225|10215|10225|10215|10225|10215|10225|10215|0
1615213860000|2021-03-08 14:31:00|10220|10210|10220|10210|10225|10215|10215|10210|74
1615213870000|2021-03-08 14:31:10|10215|10215|10220|10210|10220|10215|10215|10210|82
1615213890000|2021-03-08 14:31:30|10225|10215|10215|10205|10225|10215|10210|10205|581
1615213910000|2021-03-08 14:31:50|10210|10210|10205|10200|10215|10210|10205|10200|344
1615213920000|2021-03-08 14:32:00|10200|10195|10200|10195|10205|10200|10200|10190|252
1615213930000|2021-03-08 14:32:10|10205||10200||10205||10200||92
1615213940000|2021-03-08 14:32:20|10195|10190|10215|10210|10220|10215|10195|10190|2038
1615213950000|2021-03-08 14:32:30|10220|10205|10215|10210|10220|10210|10215|10205|1821
1615213960000|2021-03-08 14:32:40|10210|10205|10225|10215|10230|10220|10210|10205|1410
1615213970000|2021-03-08 14:32:50|10230|10220|10230|10220|10230|10225|10225|10220|128
1615213980000|2021-03-08 14:33:00|10225|10225|10230|10220|10230|10225|10225|10220|50
1615213990000|2021-03-08 14:33:10|10225|10215|10225|10220|10230|10220|10225|10215|179
1615214000000|2021-03-08 14:33:20|10220|10215|10225|10215|10225|10220|10220|10215|98
1615214010000|2021-03-08 14:33:30|10230|10220|10230|10225|10235|10230|10230|10220|721
1615214020000|2021-03-08 14:33:40|10235|10230|10235|10225|10240|10230|10230|10225|171
1615214030000|2021-03-08 14:33:50|10230|10220|10235|10225|10235|10230|10225|10220|238
1615214040000|2021-03-08 14:34:00|10240|10230|10235|10230|10240|10235|10235|10230|113
1615214050000|2021-03-08 14:34:10||10225||10225||10225||10225|0
1615214060000|2021-03-08 14:34:20|10230|10220|10235|10230|10235|10230|10230|10220|107
1615214080000|2021-03-08 14:34:40|10230|10225|10225|10215|10230|10225|10220|10215|176
1615214090000|2021-03-08 14:34:50|10220|10210|10215|10210|10225|10215|10215|10210|830
1615214110000|2021-03-08 14:35:10|10220||10220||10220||10220||183
1615214120000|2021-03-08 14:35:20|10215|10205|10215|10210|10215|10210|10210|10205|227
1615214130000|2021-03-08 14:35:30|10210|10205|10215|10210|10215|10210|10210|10205|90
1615214140000|2021-03-08 14:35:40|10220|10215|10220|10215|10220|10215|10220|10210|64
1615214150000|2021-03-08 14:35:50|10225|10220|10225|10215|10225|10220|10225|10215|39
1615214160000|2021-03-08 14:36:00|10220|10210|10220|10210|10220|10210|10210|10205|616
1615214170000|2021-03-08 14:36:10|10225|10215|10220|10210|10225|10215|10220|10210|175
1615214180000|2021-03-08 14:36:20|10215|10205|10220|10215|10225|10215|10215|10205|718
1615214190000|2021-03-08 14:36:30|10225|10210|10225|10215|10225|10215|10225|10210|0
1615214200000|2021-03-08 14:36:40||10220||10215||10220||10215|0
1615214210000|2021-03-08 14:36:50|10230|10220|10230|10225|10230|10225|10230|10220|131
1615214220000|2021-03-08 14:37:00|10225|10220|10225|10215|10230|10220|10225|10215|52
1615214250000|2021-03-08 14:37:30|10230|10220|10235|10225|10235|10225|10230|10220|243
1615214280000|2021-03-08 14:38:00|10230|10220|10225|10215|10235|10220|10225|10215|127
1615214290000|2021-03-08 14:38:10|10220||10225||10225||10220||419
1615214300000|2021-03-08 14:38:20|10230|10220|10230|10220|10230|10220|10230|10220|20
1615214310000|2021-03-08 14:38:30|10235|10225|10235|10230|10235|10230|10230|10225|382
1615214320000|2021-03-08 14:38:40|10240|10225|10240|10235|10240|10235|10240|10225|38
1615214330000|2021-03-08 14:38:50|10245|10240|10245|10240|10245|10240|10245|10235|244
1615214340000|2021-03-08 14:39:00|10250|10245|10250|10245|10250|10245|10250|10240|41
1615214350000|2021-03-08 14:39:10||10240||10240||10240||10240|126
1615214360000|2021-03-08 14:39:20|10255|10245|10255|10250|10260|10255|10255|10245|297
1615214370000|2021-03-08 14:39:30|10260|10255|10255|10250|10260|10255|10255|10245|81
1615214380000|2021-03-08 14:39:40|10260||10260||10260||10260||14
1615214390000|2021-03-08 14:39:50|10255|10255|10260|10255|10260|10255|10255|10250|66
1615214400000|2021-03-08 14:40:00|10265|10260|10265|10255|10270|10260|10265|10255|1425
1615214410000|2021-03-08 14:40:10|10270|10260|10270|10265|10275|10265|10270|10260|457
1615214420000|2021-03-08 14:40:20|10275|10270|10275|10270|10275|10270|10270|10270|54
1615214430000|2021-03-08 14:40:30|10280||10275||10280||10275||159
1615214440000|2021-03-08 14:40:40|10280|10275|10285|10275|10285|10275|10280|10275|381
1615214450000|2021-03-08 14:40:50|10290|10280|10290|10280|10295|10285|10280|10275|697
1615214480000|2021-03-08 14:41:20|10285|10275|10300|10290|10300|10290|10280|10275|422
1615214490000|2021-03-08 14:41:30|10295|10285|10295|10285|10295|10285|10290|10285|159
1615214510000|2021-03-08 14:41:50||10290||10285||10290||10285|0
1615214520000|2021-03-08 14:42:00|10290|10280|10290|10285|10290|10285|10285|10280|156
1615214530000|2021-03-08 14:42:10|10295|10290|10295|10290|10300|10290|10290|10285|241
1615214540000|2021-03-08 14:42:20|10300|10295|10300|10295|10305|10295|10300|10290|749
1615214550000|2021-03-08 14:42:30|10305|10300|10305|10295|10310|10305|10305|10295|123
1615214560000|2021-03-08 14:42:40|10300|10300|10310|10300|10310|10300|10300|10300|0
1615214570000|2021-03-08 14:42:50|10305|10295|10305|10295|10305|10295|10305|10295|0
1615214580000|2021-03-08 14:43:00|10300|10300|10305|10295|10305|10300|10300|10295|53
1615214590000|2021-03-08 14:43:10|10300|10290|10300|10290|10300|10290|10295|10290|508
1615214600000|2021-03-08 14:43:20|10295|10295|10300|10290|10300|10295|10295|10290|456
1615214610000|2021-03-08 14:43:30|10305|10295|10310|10300|10310|10300|10300|10295|520
1615214620000|2021-03-08 14:43:40|10305|10295|10305|10300|10305|10300|10300|10295|175
1615214630000|2021-03-08 14:43:50|10300|10295|10300|10290|10305|10295|10300|10290|83
1615214640000|2021-03-08 14:44:00||10295||10290||10295||10290|0
1615214650000|2021-03-08 14:44:10|10305|10295|10310|10300|10310|10300|10300|10295|739
1615214660000|2021-03-08 14:44:20|10305|10295|10305|10295|10310|10295|10300|10290|234
1615214670000|2021-03-08 14:44:30|10300|10290|10300|10290|10300|10290|10300|10290|75
1615214680000|2021-03-08 14:44:40|10295|10285|10295|10285|10300|10285|10295|10285|0
1615214690000|2021-03-08 14:44:50|10300|10290|10300|10290|10305|10295|10300|10285|240
1615214700000|2021-03-08 14:45:00|10295|10285|10310|10300|10310|10300|10295|10285|775
1615214710000|2021-03-08 14:45:10||10305||10300||10305||10300|114
1615214720000|2021-03-08 14:45:20|10315|10305|10315|10305|10315|10305|10305|10300|493
1615214730000|2021-03-08 14:45:30|10310|10310|10320|10310|10320|10310|10310|10310|363
1615214740000|2021-03-08 14:45:40|10310|10305|10320|10310|10320|10310|10310|10305|480
1615214750000|2021-03-08 14:45:50|10315|10315|10325|10315|10325|10315|10315|10310|874
1615214760000|2021-03-08 14:46:00|10320|10310|10320|10310|10320|10310|10310|10305|578
1615214770000|2021-03-08 14:46:10|10325|10315|10325|10315|10325|10315|10320|10315|324
1615214780000|2021-03-08 14:46:20|10320|10310|10320|10310|10325|10310|10320|10310|80
1615214790000|2021-03-08 14:46:30|10315|10315|10320|10310|10320|10315|10315|10310|592
1615214810000|2021-03-08 14:46:50|10315|10305|10315|10305|10315|10310|10310|10300|481
1615214820000|2021-03-08 14:47:00||10310||10305||10310||10305|0
1615214840000|2021-03-08 14:47:20|10310|10300|10295|10285|10315|10300|10295|10285|236
1615214850000|2021-03-08 14:47:30|10300|10290|10305|10295|10305|10295|10300|10290|470
1615214860000|2021-03-08 14:47:40|10300|10290|10295|10290|10305|10290|10295|10290|441
1615214870000|2021-03-08 14:47:50|10300|10295|10295|10285|10300|10295|10290|10285|316
1615214880000|2021-03-08 14:48:00|10290|10290|10300|10290|10300|10290|10290|10285|559
1615214890000|2021-03-08 14:48:10|10305|10295|10300|10290|10305|10300|10300|10290|233
1615214910000|2021-03-08 14:48:30|10295|10295|10295|10290|10300|10295|10295|10290|30
1615214920000|2021-03-08 14:48:40||10285||10290||10290||10285|0
1615214930000|2021-03-08 14:48:50||10285||10285||10285||10285|0
1615214940000|2021-03-08 14:49:00|10290|10280|10290|10280|10295|10280|10290|10280|112
1615214950000|2021-03-08 14:49:10|10285|10275|10285|10280|10285|10280|10280|10275|809
1615214970000|2021-03-08 14:49:30||10275||10280||10280||10275|187
1615214980000|2021-03-08 14:49:40||10275||10275||10280||10275|76
1615214990000|2021-03-08 14:49:50|10280|10270|10270|10265|10280|10270|10270|10265|44
1615215000000|2021-03-08 14:50:00|10275|10270|10280|10270|10280|10270|10270|10265|481
1615215010000|2021-03-08 14:50:10||10275||10275||10275||10275|0
1615215020000|2021-03-08 14:50:20|10275|10270|10270|10265|10275|10270|10270|10265|144
1615215030000|2021-03-08 14:50:30|10265|10260|10260|10250|10270|10260|10260|10250|86
1615215040000|2021-03-08 14:50:40|10255||10255||10260||10255||0
1615215050000|2021-03-08 14:50:50|10260|10255|10265|10260|10270|10260|10255|10250|172
1615215060000|2021-03-08 14:51:00|10270|10265|10270|10265|10275|10270|10270|10260|356
1615215070000|2021-03-08 14:51:10|10265|10260|10270|10260|10270|10260|10265|10260|60
1615215080000|2021-03-08 14:51:20|10260|10255|10260|10250|10265|10255|10260|10250|0
1615215100000|2021-03-08 14:51:40|10265|10255|10270|10265|10270|10265|10265|10255|438
1615215110000|2021-03-08 14:51:50||10260||10260||10260||10260|0
1615215120000|2021-03-08 14:52:00|10265|10255|10265|10255|10265|10255|10265|10255|0
1615215130000|2021-03-08 14:52:10|10270|10260|10270|10260|10270|10260|10270|10255|292
1615215140000|2021-03-08 14:52:20|10265|10255|10265|10255|10265|10255|10260|10250|342
1615215150000|2021-03-08 14:52:30|10260|10250|10260|10250|10260|10255|10255|10245|913
1615215160000|2021-03-08 14:52:40|10265|10255|10270|10265|10270|10265|10265|10255|23
1615215170000|2021-03-08 14:52:50|10275|10260|10275|10265|10275|10270|10270|10260|200
1615215190000|2021-03-08 14:53:10|10270||10270||10270||10270||0
1615215200000|2021-03-08 14:53:20|10275|10270|10270|10265|10275|10270|10270|10265|199
1615215210000|2021-03-08 14:53:30|10265|10260|10260|10250|10265|10260|10260|10250|51
1615215220000|2021-03-08 14:53:40|10265|10255|10265|10255|10265|10260|10260|10255|377
1615215230000|2021-03-08 14:53:50|10260|10260|10265|10255|10265|10260|10260|10255|50
1615215240000|2021-03-08 14:54:00|10260|10250|10260|10255|10260|10255|10255|10250|92
1615215250000|2021-03-08 14:54:10||10250||10250||10255||10250|0
1615215260000|2021-03-08 14:54:20|10265|10255|10270|10260|10270|10265|10265|10255|118
1615215270000|2021-03-08 14:54:30|10275|10265|10275|10265|10275|10265|10275|10265|92
1615215290000|2021-03-08 14:54:50|10270|10260|10270|10260|10275|10260|10270|10260|166
1615215300000|2021-03-08 14:55:00|10275|10265|10285|10275|10285|10275|10270|10265|484
1615215310000|2021-03-08 14:55:10|10280|10280|10285|10275|10285|10280|10280|10275|381
1615215320000|2021-03-08 14:55:20|10280|10270|10290|10280|10290|10280|10280|10270|327
1615215330000|2021-03-08 14:55:30|10285|10275|10290|10280|10290|10285|10285|10275|362
1615215340000|2021-03-08 14:55:40||10285||10285||10285||10280|53
1615215350000|2021-03-08 14:55:50|10295|10290|10295|10285|10300|10290|10295|10285|254
1615215360000|2021-03-08 14:56:00|10290|10290|10295|10285|10295|10290|10290|10285|617
1615215370000|2021-03-08 14:56:10|10290|10280|10290|10280|10290|10280|10285|10275|20
1615215380000|2021-03-08 14:56:20|10285|10275|10285|10275|10285|10280|10285|10275|0
1615215390000|2021-03-08 14:56:30|10290|10280|10290|10285|10290|10285|10290|10280|259
1615215400000|2021-03-08 14:56:40|10285|10280|10280|10270|10290|10280|10280|10270|223
1615215410000|2021-03-08 14:56:50|10275|10265|10270|10260|10275|10265|10265|10255|309
1615215420000|2021-03-08 14:57:00|10265|10255|10270|10260|10275|10265|10265|10255|128
1615215430000|2021-03-08 14:57:10|10265|10255|10270|10265|10270|10265|10265|10255|0
1615215440000|2021-03-08 14:57:20||10260||10265||10265||10260|157
1615215450000|2021-03-08 14:57:30|10265|10260|10270|10260|10270|10265|10265|10260|378
1615215460000|2021-03-08 14:57:40|10265|10255|10265|10260|10265|10260|10265|10255|71
1615215490000|2021-03-08 14:58:10|||||||||37
1615215500000|2021-03-08 14:58:20||10255||10255||10260||10255|85
1615215510000|2021-03-08 14:58:30||10260||10255||10260||10255|96
1615215520000|2021-03-08 14:58:40|10260|10250|10260|10255|10260|10255|10260|10250|0
1615215530000|2021-03-08 14:58:50|10265|10250|10260|10250|10265|10255|10260|10250|15
1615215550000|2021-03-08 14:59:10|10255|10245|10255|10245|10255|10245|10255|10245|0
1615215560000|2021-03-08 14:59:20|||||||||16
1615215570000|2021-03-08 14:59:30|10250|10240|10245|10240|10250|10240|10245|10235|175
1615215580000|2021-03-08 14:59:40|10240|10235|10240|10230|10240|10235|10235|10225|445
1615215590000|2021-03-08 14:59:50|10235|10225|10240|10230|10240|10230|10235|10225|180
1615215600000|2021-03-08 15:00:00|10245|10235|10255|10245|10255|10245|10240|10235|110
1615215610000|2021-03-08 15:00:10|10260|10250|10260|10250|10260|10250|10255|10250|0
1615215620000|2021-03-08 15:00:20|10255|10245|10255|10245|10260|10250|10255|10245|83
1615215630000|2021-03-08 15:00:30|10260|10250|10265|10255|10265|10255|10260|10250|41
1615215640000|2021-03-08 15:00:40|10260|10250|10260|10250|10265|10250|10260|10250|0
1615215650000|2021-03-08 15:00:50|10255|10255|10260|10250|10260|10255|10255|10250|222
1615215660000|2021-03-08 15:01:00|10255|10245|10255|10245|10260|10245|10255|10245|150
1615215670000|2021-03-08 15:01:10|10250|10240|10250|10240|10255|10245|10250|10240|180
1615215680000|2021-03-08 15:01:20|10245|10235|10240|10230|10245|10235|10240|10230|74
1615215690000|2021-03-08 15:01:30|10245|10235|10255|10240|10255|10240|10240|10235|161
1615215700000|2021-03-08 15:01:40|10250||10250||10255||10250||0
1615215710000|2021-03-08 15:01:50||10235||10240||10240||10235|0
1615215720000|2021-03-08 15:02:00|10255|10245|10255|10250|10260|10250|10255|10245|101
1615215730000|2021-03-08 15:02:10|10260|10245|10255|10250|10260|10250|10255|10245|0
1615215740000|2021-03-08 15:02:20|10260|10255|10265|10255|10265|10255|10260|10250|185
1615215750000|2021-03-08 15:02:30|10270|10260|10265|10255|10270|10260|10260|10255|106
1615215770000|2021-03-08 15:02:50|10270|10260|10275|10265|10280|10270|10270|10260|953
1615215780000|2021-03-08 15:03:00|10270|10270|10275|10265|10275|10270|10270|10265|615
1615215790000|2021-03-08 15:03:10|10270|10260|10265|10255|10270|10260|10265|10255|122
1615215800000|2021-03-08 15:03:20|10260||10260||10260||10260||0
1615215810000|2021-03-08 15:03:30|10255|10250|10255|10240|10260|10250|10255|10240|203
1615215820000|2021-03-08 15:03:40|10250|10245|10250|10245|10250|10245|10245|10240|119
1615215830000|2021-03-08 15:03:50|10255|10240|10255|10245|10255|10245|10255|10240|219
1615215840000|2021-03-08 15:04:00|10250|10240|10255|10245|10255|10250|10250|10240|336
1615215850000|2021-03-08 15:04:10|10250|10240|10250|10245|10255|10245|10245|10235|914
1615215860000|2021-03-08 15:04:20||10240||10240||10240||10235|57
1615215870000|2021-03-08 15:04:30||10245||10245||10245||10240|83
1615215880000|2021-03-08 15:04:40|10255|10250|10260|10250|10260|10250|10250|10245|643
1615215890000|2021-03-08 15:04:50|10255||10260||10260||10255||204
1615215900000|2021-03-08 15:05:00|10255|10245|10260|10250|10260|10255|10255|10245|235
1615215910000|2021-03-08 15:05:10|10265|10255|10280|10270|10285|10270|10265|10255|354
1615215920000|2021-03-08 15:05:20|10285|10275|10285|10275|10285|10275|10285|10275|0
1615215930000|2021-03-08 15:05:30|10280|10270|10275|10265|10280|10270|10270|10260|1225
1615215940000|2021-03-08 15:05:40|10270|10260|10275|10265|10275|10265|10270|10260|125
1615215950000|2021-03-08 15:05:50|10270|10260|10270|10260|10275|10265|10270|10260|239
1615215960000|2021-03-08 15:06:00|10275|10265|10270|10265|10275|10265|10270|10260|334
1615215970000|2021-03-08 15:06:10|10275|10270|10290|10280|10295|10285|10275|10270|865
1615215980000|2021-03-08 15:06:20|10295|10285|10295|10285|10295|10290|10290|10285|78
1615215990000|2021-03-08 15:06:30|10290|10280|10290|10280|10290|10285|10285|10280|225
1615216000000|2021-03-08 15:06:40|10285||10285||10290||10285||0
1615216010000|2021-03-08 15:06:50|10290|10285|10290|10280|10290|10285|10290|10280|72
1615216020000|2021-03-08 15:07:00|10295|10285|10300|10285|10300|10290|10295|10285|142
1615216030000|2021-03-08 15:07:10|10305|10290|10300|10290|10305|10295|10300|10290|0
1615216040000|2021-03-08 15:07:20||10295||10295||10295||10295|0
1615216050000|2021-03-08 15:07:30|10295|10290|10300|10290|10300|10295|10295|10290|28
1615216060000|2021-03-08 15:07:40|10305|10295|10305|10295|10305|10300|10300|10295|336
1615216070000|2021-03-08 15:07:50|10300||10305||10305||10300||139
1615216080000|2021-03-08 15:08:00|10300|10290|10300|10290|10300|10290|10300|10290|0
1615216090000|2021-03-08 15:08:10|10305|10295|10310|10300|10315|10305|10305|10295|1667
1615216100000|2021-03-08 15:08:20|10305|10295|10310|10295|10310|10295|10305|10295|12
1615216110000|2021-03-08 15:08:30|10315|10300|10320|10310|10320|10315|10310|10300|759
1615216120000|2021-03-08 15:08:40|10315|10305|10315|10305|10315|10305|10310|10305|66
1615216130000|2021-03-08 15:08:50|10310|10310|10315|10305|10315|10310|10310|10300|657
1615216140000|2021-03-08 15:09:00|10310||10310||10310||10310||0
1615216150000|2021-03-08 15:09:10|10315|10300|10310|10300|10315|10310|10310|10300|510
1615216160000|2021-03-08 15:09:20|10305|10295|10305|10295|10310|10295|10305|10295|0
1615216170000|2021-03-08 15:09:30|10310|10300|10315|10305|10315|10305|10310|10300|5
1615216200000|2021-03-08 15:10:00|10320|10310|10325|10315|10325|10315|10320|10310|308
1615216210000|2021-03-08 15:10:10|10330|10320|10330|10320|10330|10320|10325|10315|171
1615216220000|2021-03-08 15:10:20|10325|10325|10325|10320|10325|10325|10325|10320|250
1615216230000|2021-03-08 15:10:30|10330|10325|10330|10320|10330|10325|10325|10320|103
1615216240000|2021-03-08 15:10:40||10325||10320||10325||10320|175
1615216250000|2021-03-08 15:10:50|10325|10325|10325|10320|10325|10325|10325|10320|19
1615216260000|2021-03-08 15:11:00|10330|10315|10325|10315|10330|10320|10320|10315|305
1615216270000|2021-03-08 15:11:10|10330|10320|10335|10330|10335|10330|10325|10320|317
1615216280000|2021-03-08 15:11:20|10330|10325|10335|10325|10335|10330|10330|10325|179
1615216290000|2021-03-08 15:11:30|10330|10330|10335|10325|10335|10330|10330|10325|334
1615216300000|2021-03-08 15:11:40|10330||10330||10335||10330||55
1615216310000|2021-03-08 15:11:50|10325|10320|10320|10305|10325|10320|10315|10305|853
1615216320000|2021-03-08 15:12:00||10310||10310||10315||10310|141
1615216330000|2021-03-08 15:12:10|10315|10305|10315|10305|10315|10305|10315|10305|0
1615216340000|2021-03-08 15:12:20|10320|10310|10305|10295|10320|10310|10305|10295|769
1615216350000|2021-03-08 15:12:30|10300|10290|10300|10290|10300|10290|10300|10290|0
1615216360000|2021-03-08 15:12:40|10305|10295|10305|10295|10305|10295|10300|10295|310
1615216370000|2021-03-08 15:12:50|10300|10290|10295|10285|10300|10290|10295|10285|260
1615216380000|2021-03-08 15:13:00||10280||10285||10285||10280|0
1615216390000|2021-03-08 15:13:10|10290|10280|10285|10275|10290|10280|10285|10275|166
1615216400000|2021-03-08 15:13:20|10280|10270|10275|10265|10280|10270|10275|10265|432
1615216410000|2021-03-08 15:13:30||10270||10265||10270||10265|232
1615216420000|2021-03-08 15:13:40||10270||10265||10270||10265|24
1615216430000|2021-03-08 15:13:50|10280|10270|10285|10280|10285|10280|10280|10265|651
1615216440000|2021-03-08 15:14:00|10280|10275|10285|10275|10285|10275|10280|10275|104
1615216450000|2021-03-08 15:14:10||10280||10280||10280||10275|0
1615216460000|2021-03-08 15:14:20|10290|10285|10290|10285|10290|10285|10285|10280|227
1615216470000|2021-03-08 15:14:30||10280||10280||10285||10280|89
1615216480000|2021-03-08 15:14:40|10285||10290||10290||10285||0
1615216490000|2021-03-08 15:14:50|10285|10275|10275|10265|10285|10275|10275|10265|125
1615216500000|2021-03-08 15:15:00|10280|10270|10280|10270|10285|10275|10280|10265|168
1615216510000|2021-03-08 15:15:10|10285|10275|10280|10270|10285|10275|10280|10270|75
1615216520000|2021-03-08 15:15:20|10285|10275|10285|10275|10285|10275|10285|10275|50
1615216530000|2021-03-08 15:15:30|10280|10280|10290|10285|10290|10285|10280|10280|431
1615216540000|2021-03-08 15:15:40|10285|10280|10290|10280|10290|10280|10285|10275|252
1615216550000|2021-03-08 15:15:50|10285|10275|10285|10275|10285|10280|10285|10275|135
1615216560000|2021-03-08 15:16:00|10280|10280|10280|10275|10280|10280|10280|10275|323
1615216570000|2021-03-08 15:16:10|10275|10270|10280|10275|10280|10275|10275|10270|260
1615216580000|2021-03-08 15:16:20||10270||10275||10275||10270|0
1615216600000|2021-03-08 15:16:40|10285|10280|10290|10280|10290|10285|10285|10275|908
1615216610000|2021-03-08 15:16:50|10285|10275|10280|10275|10285|10275|10280|10270|152
1615216620000|2021-03-08 15:17:00|10285||10285||10285||10285||0
1615216630000|2021-03-08 15:17:10|10290|10280|10290|10280|10290|10280|10285|10280|0
1615216640000|2021-03-08 15:17:20|10295|10285|10295|10285|10295|10285|10295|10285|186
1615216660000|2021-03-08 15:17:40|10300|10290|10300|10290|10300|10290|10295|10290|151
1615216670000|2021-03-08 15:17:50||10295||10290||10295||10290|90
1615216680000|2021-03-08 15:18:00||10295||10295||10295||10295|0
1615216690000|2021-03-08 15:18:10|10305|10290|10300|10295|10305|10295|10295|10290|626
1615216700000|2021-03-08 15:18:20|10305|10290|10310|10300|10310|10300|10305|10290|366
1615216720000|2021-03-08 15:18:40|10305|10295|10305|10295|10305|10295|10305|10295|204
1615216730000|2021-03-08 15:18:50|10310|10300|10315|10310|10315|10310|10305|10300|555
1615216740000|2021-03-08 15:19:00|10320|10315|10320|10315|10325|10315|10320|10315|152
1615216750000|2021-03-08 15:19:10|10325|10320|10320|10315|10325|10320|10320|10315|390
1615216760000|2021-03-08 15:19:20|10325|10310|10320|10310|10325|10315|10315|10310|317
1615216770000|2021-03-08 15:19:30|10325|10315|10325|10320|10330|10320|10320|10315|17
1615216780000|2021-03-08 15:19:40|10330|10315|10330|10325|10335|10330|10325|10315|1219
1615216790000|2021-03-08 15:19:50|10335|10330|10340|10330|10340|10335|10330|10330|560
1615216810000|2021-03-08 15:20:10|10335|10325|10340|10330|10340|10335|10335|10325|425
1615216820000|2021-03-08 15:20:20|10345|10335|10345|10335|10345|10340|10340|10335|113
1615216830000|2021-03-08 15:20:30|10350|10340|10345|10335|10350|10345|10345|10335|990
1615216840000|2021-03-08 15:20:40|10350|10340|10350|10340|10350|10340|10345|10340|179
1615216860000|2021-03-08 15:21:00|10345|10345|10345|10335|10350|10345|10340|10335|307
1615216870000|2021-03-08 15:21:10|10350|10340|10350|10340|10350|10345|10345|10340|330
1615216880000|2021-03-08 15:21:20||10345||10340||10345||10340|119
1615216890000|2021-03-08 15:21:30|10345|10345|10350|10345|10350|10345|10345|10340|1302
1615216900000|2021-03-08 15:21:40|10355|10350|10355|10345|10355|10350|10350|10345|903
1615216910000|2021-03-08 15:21:50|10350|10350|10355|10345|10355|10350|10350|10345|653
1615216920000|2021-03-08 15:22:00|10350|10340|10355|10345|10355|10345|10345|10340|1336
1615216930000|2021-03-08 15:22:10|10350|10340|10350|10340|10350|10340|10345|10340|50
1615216940000|2021-03-08 15:22:20|10345|10335|10350|10340|10350|10340|10345|10335|428
1615216950000|2021-03-08 15:22:30|10345|10335|10345|10335|10345|10335|10345|10335|0
1615216960000|2021-03-08 15:22:40|10340|10340|10345|10340|10345|10340|10340|10340|0
1615216970000|2021-03-08 15:22:50|10340|10335|10340|10330|10340|10335|10335|10325|1581
1615216980000|2021-03-08 15:23:00|10335||10335||10340||10335||0
1615216990000|2021-03-08 15:23:10|10330|10325|10330|10325|10330|10325|10330|10325|100
1615217000000|2021-03-08 15:23:20|10325|10320|10325|10315|10325|10320|10325|10315|467
1615217010000|2021-03-08 15:23:30|10320|10310|10315|10305|10320|10310|10315|10305|644
1615217020000|2021-03-08 15:23:40|10320|10310|10315|10310|10320|10315|10315|10310|920
1615217030000|2021-03-08 15:23:50||10305||10305||10310||10305|70
1615217040000|2021-03-08 15:24:00|10320|10310|10315|10310|10320|10310|10315|10305|96
1615217070000|2021-03-08 15:24:30|10310|10305|10310|10305|10315|10305|10310|10305|335
1615217090000|2021-03-08 15:24:50|10305|10300|10310|10300|10310|10300|10305|10295|41
1615217100000|2021-03-08 15:25:00|10315|10305|10315|10305|10315|10310|10310|10305|488
1615217120000|2021-03-08 15:25:20|10310|10310|10320|10310|10320|10310|10310|10305|728
1615217130000|2021-03-08 15:25:30|10325|10315|10320|10310|10325|10315|10320|10310|33
1615217140000|2021-03-08 15:25:40|10315|10305|10310|10300|10315|10305|10310|10300|320
1615217150000|2021-03-08 15:25:50|10305|10295|10300|10295|10305|10300|10300|10295|842
1615217160000|2021-03-08 15:26:00|10305|10300|10310|10300|10310|10300|10300|10295|363
1615217170000|2021-03-08 15:26:10||10305||10305||10305||10305|0
1615217180000|2021-03-08 15:26:20|10315|10300|10320|10310|10320|10310|10315|10300|737
1615217200000|2021-03-08 15:26:40|10315|10305|10310|10305|10315|10305|10310|10300|247
1615217210000|2021-03-08 15:26:50|10315|10310|10315|10305|10315|10310|10310|10305|116
1615217220000|2021-03-08 15:27:00|10320|10310|10325|10315|10325|10320|10320|10310|223
1615217230000|2021-03-08 15:27:10|10320|10320|10325|10315|10325|10320|10320|10315|168
1615217240000|2021-03-08 15:27:20|10320|10310|10325|10315|10325|10315|10315|10310|487
1615217250000|2021-03-08 15:27:30|10320||10325||10325||10320||0
1615217270000|2021-03-08 15:27:50|10320||10325||10325||10320||110
1615217280000|2021-03-08 15:28:00|10320|10310|10320|10310|10320|10315|10315|10310|67
1615217300000|2021-03-08 15:28:20|10315|10305|10305|10295|10315|10305|10300|10295|879
1615217310000|2021-03-08 15:28:30|10300|10290|10300|10290|10300|10290|10295|10290|70
1615217320000|2021-03-08 15:28:40|10295|10285|10290|10280|10295|10285|10290|10280|255
1615217330000|2021-03-08 15:28:50||10285||10280||10285||10280|121
1615217340000|2021-03-08 15:29:00|10295|10285|10290|10285|10295|10285|10290|10285|281
1615217350000|2021-03-08 15:29:10|10285|10280|10285|10280|10285|10280|10285|10280|647
1615217360000|2021-03-08 15:29:20|10290|10285|10290|10285|10290|10285|10290|10285|300
1615217370000|2021-03-08 15:29:30|10285|10280|10290|10280|10290|10280|10285|10280|50
1615217390000|2021-03-08 15:29:50|10285|10275|10285|10275|10285|10275|10280|10275|338
1615217400000|2021-03-08 15:30:00||10280||10280||10280||10280|44
1615217410000|2021-03-08 15:30:10|10280|10275|10280|10270|10285|10275|10280|10270|112
1615217420000|2021-03-08 15:30:20||10275||10275||10275||10275|76
1615217430000|2021-03-08 15:30:30|10285|10280|10295|10285|10295|10285|10280|10275|854
1615217440000|2021-03-08 15:30:40|10290|10290|10295|10285|10295|10290|10290|10285|121
1615217460000|2021-03-08 15:31:00|10290|10290|10295|10285|10295|10290|10290|10285|189
1615217470000|2021-03-08 15:31:10|10290||10290||10290||10290||187
1615217480000|2021-03-08 15:31:20|10285|10280|10290|10280|10290|10280|10285|10280|312
1615217490000|2021-03-08 15:31:30|10285|10275|10285|10275|10285|10275|10280|10275|36
1615217500000|2021-03-08 15:31:40|10290|10280|10285|10280|10290|10285|10285|10280|636
1615217510000|2021-03-08 15:31:50|10290|10275|10280|10275|10290|10280|10280|10275|46
1615217530000|2021-03-08 15:32:10|||||||||18
1615217540000|2021-03-08 15:32:20|10275|10270|10280|10275|10280|10275|10275|10270|138
1615217570000|2021-03-08 15:32:50||10270||10270||10275||10270|15
1615217580000|2021-03-08 15:33:00|10275|10265|10270|10260|10275|10265|10265|10260|706
1615217590000|2021-03-08 15:33:10|10275|10265|10275|10270|10275|10270|10275|10265|659
1615217600000|2021-03-08 15:33:20|10270|10265|10275|10265|10275|10265|10270|10265|31
1615217610000|2021-03-08 15:33:30|10270||10275||10275||10270||0
1615217620000|2021-03-08 15:33:40||10270||10265||10270||10265|0
1615217630000|2021-03-08 15:33:50|10270||10270||10275||10270||0
1615217640000|2021-03-08 15:34:00|10275|10270|10295|10285|10295|10285|10275|10265|723
1615217650000|2021-03-08 15:34:10|10290|10280|10290|10280|10290|10280|10290|10280|0
1615217660000|2021-03-08 15:34:20|10295|10285|10290|10280|10295|10285|10290|10280|231
1615217670000|2021-03-08 15:34:30|10295|10285|10295|10290|10295|10290|10290|10285|200
1615217680000|2021-03-08 15:34:40|10300|10295|10300|10295|10305|10295|10300|10290|578
1615217690000|2021-03-08 15:34:50|10305|10300|10310|10300|10310|10300|10305|10300|178
1615217700000|2021-03-08 15:35:00|10315|10305|10315|10305|10315|10305|10315|10305|10
1615217710000|2021-03-08 15:35:10|10310|10300|10315|10305|10315|10305|10305|10300|1184
1615217720000|2021-03-08 15:35:20|10310|10300|10310|10300|10310|10300|10310|10300|3
1615217730000|2021-03-08 15:35:30|10305|10295|10305|10300|10305|10300|10305|10295|338
1615217750000|2021-03-08 15:35:50|10310|10305|10310|10305|10310|10305|10310|10300|886
1615217760000|2021-03-08 15:36:00|10315|10300|10310|10305|10315|10305|10310|10300|952
1615217780000|2021-03-08 15:36:20|10305|10300|10315|10305|10315|10305|10305|10300|421
1615217800000|2021-03-08 15:36:40|10320|10310|10315|10310|10320|10310|10315|10310|445
1615217810000|2021-03-08 15:36:50|10310|10305|10310|10300|10315|10305|10310|10300|557
1615217830000|2021-03-08 15:37:10|10305|10295|10305|10295|10305|10300|10300|10295|1225
1615217840000|2021-03-08 15:37:20|10300|10290|10295|10285|10300|10290|10295|10285|241
1615217850000|2021-03-08 15:37:30||10280||10285||10285||10280|0
1615217860000|2021-03-08 15:37:40|10290|10280|10280|10270|10290|10285|10280|10270|62
1615217870000|2021-03-08 15:37:50|10285|10275|10285|10275|10285|10280|10280|10275|844
1615217880000|2021-03-08 15:38:00|10280|10280|10290|10280|10290|10280|10280|10275|428
1615217890000|2021-03-08 15:38:10|10285|10275|10275|10270|10285|10275|10275|10270|168
1615217900000|2021-03-08 15:38:20|10280|10265|10270|10260|10280|10265|10265|10260|450
1615217910000|2021-03-08 15:38:30|10275|10265|10275|10265|10280|10270|10270|10265|99
1615217920000|2021-03-08 15:38:40|10280|10270|10280|10270|10280|10275|10275|10270|281
1615217930000|2021-03-08 15:38:50|10285|10275|10285|10280|10285|10280|10285|10275|310
1615217940000|2021-03-08 15:39:00|10290|10275|10290|10280|10290|10285|10285|10275|275
1615217950000|2021-03-08 15:39:10|10285|10285|10290|10285|10290|10285|10285|10285|0
1615217960000|2021-03-08 15:39:20||10280||10280||10285||10280|270
1615217980000|2021-03-08 15:39:40||10285||10280||10285||10280|92
1615218000000|2021-03-08 15:40:00|10285|10285|10305|10295|10305|10295|10285|10275|1247
1615218010000|2021-03-08 15:40:10|10300|10300|10305|10300|10310|10300|10300|10295|122
1615218020000|2021-03-08 15:40:20|10310||10305||10310||10305||38
1615218030000|2021-03-08 15:40:30|10310|10305|10310|10300|10315|10305|10310|10300|163
1615218040000|2021-03-08 15:40:40|10305|10305|10315|10305|10315|10310|10305|10300|714
1615218050000|2021-03-08 15:40:50|10320|10310|10320|10315|10320|10315|10315|10305|216
1615218060000|2021-03-08 15:41:00|10325|10320|10325|10315|10325|10320|10320|10315|206
1615218070000|2021-03-08 15:41:10|10320|10320|10330|10320|10330|10320|10320|10315|314
1615218080000|2021-03-08 15:41:20|10335|10325|10340|10330|10340|10330|10330|10325|588
1615218090000|2021-03-08 15:41:30|10335||10335||10340||10335||97
1615218100000|2021-03-08 15:41:40|10330|10325|10335|10325|10335|10325|10330|10325|67
1615218110000|2021-03-08 15:41:50|10330|10320|10325|10320|10330|10320|10325|10320|127
1615218120000|2021-03-08 15:42:00|10320|10315|10325|10315|10325|10320|10320|10315|175
1615218130000|2021-03-08 15:42:10|10330|10320|10335|10325|10335|10330|10330|10320|406
1615218160000|2021-03-08 15:42:40|10330|10320|10330|10320|10335|10325|10330|10320|28
1615218170000|2021-03-08 15:42:50|10325||10330||10330||10325||27
1615218180000|2021-03-08 15:43:00|10325|10325|10330|10320|10330|10325|10325|10320|112
1615218190000|2021-03-08 15:43:10|10335|10325|10340|10330|10340|10335|10335|10325|630
1615218200000|2021-03-08 15:43:20|10335|10325|10330|10325|10335|10330|10330|10325|121
1615218210000|2021-03-08 15:43:30|10335|10320|10330|10320|10335|10320|10325|10320|73
1615218220000|2021-03-08 15:43:40|10335||10325||10335||10325||0
1615218240000|2021-03-08 15:44:00|10320|10315|10325|10315|10325|10320|10320|10310|91
1615218250000|2021-03-08 15:44:10|10320|10320|10325|10315|10325|10320|10320|10315|339
1615218260000|2021-03-08 15:44:20|10330|10320|10330|10320|10330|10325|10325|10320|283
1615218270000|2021-03-08 15:44:30|10325|10315|10325|10315|10330|10320|10325|10315|602
1615218300000|2021-03-08 15:45:00|10330|10320|10330|10325|10330|10325|10325|10320|326
1615218310000|2021-03-08 15:45:10||10320||10325||10325||10320|376
1615218350000|2021-03-08 15:45:50|10335|10330|10335|10330|10335|10330|10330|10325|609
1615218360000|2021-03-08 15:46:00|10330|10325|10335|10325|10335|10330|10330|10325|515
1615218380000|2021-03-08 15:46:20|10330|10320|10330|10325|10335|10325|10325|10320|353
1615218390000|2021-03-08 15:46:30|10325|10320|10330|10325|10330|10325|10325|10320|265
1615218400000|2021-03-08 15:46:40|10335||10335||10335||10330||247
1615218420000|2021-03-08 15:47:00|10340|10330|10340|10335|10340|10335|10335|10330|279
1615218430000|2021-03-08 15:47:10|10335|10330|10340|10330|10340|10335|10335|10330|422
1615218440000|2021-03-08 15:47:20|10335||10340||10340||10335||0
1615218470000|2021-03-08 15:47:50|10335|10325|10335|10330|10335|10330|10335|10325|98
1615218480000|2021-03-08 15:48:00|10330|10325|10325|10320|10330|10325|10325|10320|309
1615218490000|2021-03-08 15:48:10|10320|10315|10320|10315|10320|10315|10320|10315|204
1615218500000|2021-03-08 15:48:20|10315|10310|10315|10305|10315|10310|10315|10305|481
1615218510000|2021-03-08 15:48:30||10310||10310||10310||10310|156
1615218520000|2021-03-08 15:48:40|10310|10305|10310|10305|10315|10305|10310|10305|162
1615218530000|2021-03-08 15:48:50|10315||10315||10315||10310||210
1615218540000|2021-03-08 15:49:00|10310|10310|10315|10305|10315|10310|10310|10305|270
1615218550000|2021-03-08 15:49:10|10310|10310|10325|10315|10325|10315|10310|10305|833
1615218560000|2021-03-08 15:49:20|10320|10320|10325|10315|10325|10320|10320|10315|210
1615218570000|2021-03-08 15:49:30|10320||10320||10320||10320||0
1615218580000|2021-03-08 15:49:40|10325||10325||10325||10325||225
1615218590000|2021-03-08 15:49:50|10330|10320|10325|10315|10330|10325|10320|10315|776
1615218600000|2021-03-08 15:50:00||10320||10320||10320||10320|124
1615218610000|2021-03-08 15:50:10|10335|10325|10350|10345|10350|10345|10330|10325|1012
1615218620000|2021-03-08 15:50:20|10345|10340|10345|10340|10350|10340|10345|10335|184
1615218630000|2021-03-08 15:50:30|||||||||52
1615218640000|2021-03-08 15:50:40||10335||10335||10335||10335|126
1615218650000|2021-03-08 15:50:50||10340||10340||10340||10340|54
1615218660000|2021-03-08 15:51:00|10340|10335|10340|10335|10345|10340|10340|10335|488
1615218670000|2021-03-08 15:51:10|10335|10330|10340|10330|10340|10330|10335|10330|202
1615218680000|2021-03-08 15:51:20|10335|10335|10340|10335|10340|10335|10335|10330|3378
1615218700000|2021-03-08 15:51:40|10335|10330|10335|10330|10340|10335|10335|10330|127
1615218710000|2021-03-08 15:51:50|10340||10335||10340||10335||200
1615218720000|2021-03-08 15:52:00|||||||||42
1615218730000|2021-03-08 15:52:10|10340|10335|10340|10335|10340|10335|10340|10330|3058
1615218740000|2021-03-08 15:52:20|10345|10340|10345|10335|10345|10340|10340|10335|306
1615218750000|2021-03-08 15:52:30||10340||10335||10340||10335|113
1615218760000|2021-03-08 15:52:40||10340||10340||10340||10340|145
1615218770000|2021-03-08 15:52:50|10340|10335|10345|10335|10345|10335|10340|10335|77
1615218780000|2021-03-08 15:53:00|10340||10345||10345||10340||0
1615218810000|2021-03-08 15:53:30|10340||10340||10340||10340||0
1615218830000|2021-03-08 15:53:50|10345|10340|10345|10340|10345|10340|10345|10335|440
1615218840000|2021-03-08 15:54:00|10350|10345|10355|10345|10355|10350|10350|10345|803
1615218850000|2021-03-08 15:54:10|10350|10350|10350|10340|10355|10350|10345|10340|326
1615218860000|2021-03-08 15:54:20|10355|10345|10350|10345|10355|10345|10350|10345|63
1615218870000|2021-03-08 15:54:30|10345|10340|10350|10340|10350|10345|10345|10340|171
1615218890000|2021-03-08 15:54:50||10345||10340||10345||10340|0
1615218900000|2021-03-08 15:55:00||10345||10345||10345||10340|339
1615218910000|2021-03-08 15:55:10|||||||||133
1615218920000|2021-03-08 15:55:20|10355|10350|10355|10350|10355|10350|10355|10350|741
1615218930000|2021-03-08 15:55:30|10350|10345|10355|10345|10355|10350|10350|10345|656
1615218940000|2021-03-08 15:55:40|10350|10350|10355|10350|10360|10350|10350|10345|342
1615218950000|2021-03-08 15:55:50|10360|10355|10360|10350|10360|10355|10360|10350|359
1615218960000|2021-03-08 15:56:00|10365|10355|10360|10355|10365|10355|10360|10355|203
1615218970000|2021-03-08 15:56:10|10355|10350|10355|10350|10360|10350|10355|10350|147
1615218980000|2021-03-08 15:56:20|10350|10345|10340|10335|10350|10345|10340|10335|197
1615219000000|2021-03-08 15:56:40|10335|10330|10340|10335|10340|10335|10335|10330|104
1615219010000|2021-03-08 15:56:50||10330||10335||10335||10330|200
1615219030000|2021-03-08 15:57:10|10335|10330|10335|10330|10335|10330|10335|10330|212
1615219040000|2021-03-08 15:57:20|10340|10335|10345|10335|10345|10335|10340|10335|110
1615219050000|2021-03-08 15:57:30|10340|10330|10335|10330|10340|10330|10335|10330|200
1615219060000|2021-03-08 15:57:40|10340|10335|10345|10340|10345|10340|10335|10330|649
1615219070000|2021-03-08 15:57:50|10350|10345|10350|10345|10350|10345|10345|10335|1556
1615219080000|2021-03-08 15:58:00|10355|10350|10355|10350|10355|10350|10350|10345|721
1615219090000|2021-03-08 15:58:10|||||||||56
1615219100000|2021-03-08 15:58:20|10350|10345|10355|10350|10355|10350|10350|10345|364
1615219110000|2021-03-08 15:58:30|10360|10355|10360|10355|10360|10355|10360|10355|0
1615219130000|2021-03-08 15:58:50|10365|10360|10365|10360|10365|10360|10365|10360|235
1615219150000|2021-03-08 15:59:10|10375|10365|10380|10375|10380|10375|10375|10365|2095
1615219160000|2021-03-08 15:59:20|10375|10370|10375|10370|10375|10375|10375|10370|242
1615219170000|2021-03-08 15:59:30|||||||||1372
1615219180000|2021-03-08 15:59:40|||||||||840
1615219200000|2021-03-08 16:00:00|10380|10375|10380|10370|10380|10375|10375|10370|830
1615219210000|2021-03-08 16:00:10|10375|10375|10385|10375|10385|10380|10375|10370|782
1615219220000|2021-03-08 16:00:20|10390|10380|10375|10370|10400|10390|10375|10370|4577
1615219230000|2021-03-08 16:00:30|10370|10365|10365|10355|10370|10365|10365|10355|592
1615219240000|2021-03-08 16:00:40|10360|10350|10365|10355|10365|10355|10355|10350|697
1615219250000|2021-03-08 16:00:50|10370|10360|10365|10360|10370|10360|10365|10360|298
1615219260000|2021-03-08 16:01:00|10370|10365|10370|10365|10370|10365|10370|10360|135
1615219270000|2021-03-08 16:01:10|10365|10360|10365|10360|10365|10360|10365|10360|0
1615219280000|2021-03-08 16:01:20|10360|10355|10365|10355|10365|10355|10360|10355|152
1615219290000|2021-03-08 16:01:30|10360|10350|10355|10350|10360|10350|10355|10350|240
1615219300000|2021-03-08 16:01:40|10350|10345|10345|10340|10355|10350|10345|10340|408
1615219310000|2021-03-08 16:01:50||10335||10335||10335||10335|77
1615219320000|2021-03-08 16:02:00|10340|10340|10340|10335|10345|10340|10340|10335|50
1615219340000|2021-03-08 16:02:20|||||||||25
1615219350000|2021-03-08 16:02:30||10330||10335||10335||10330|0
1615219360000|2021-03-08 16:02:40|10345|10340|10340|10335|10345|10340|10340|10335|476
1615219380000|2021-03-08 16:03:00|10335|10330|10350|10345|10350|10345|10335|10330|1636
1615219410000|2021-03-08 16:03:30|10345|10340|10345|10340|10345|10340|10345|10340|111
1615219420000|2021-03-08 16:03:40|10350||10345||10350||10345||128
1615219450000|2021-03-08 16:04:10|||||||||39
1615219460000|2021-03-08 16:04:20|||||||||146
1615219470000|2021-03-08 16:04:30|10340|10335|10340|10335|10345|10340|10340|10335|203
1615219490000|2021-03-08 16:04:50|10335|10330|10330|10325|10335|10330|10330|10325|310
1615219500000|2021-03-08 16:05:00|10335|10330|10335|10325|10335|10330|10335|10325|145
1615219510000|2021-03-08 16:05:10|10330|10330|10330|10325|10330|10330|10330|10325|112
1615219520000|2021-03-08 16:05:20|10325|10320|10330|10320|10330|10320|10325|10320|121
1615219530000|2021-03-08 16:05:30|10325||10325||10330||10325||20
1615219550000|2021-03-08 16:05:50|10330|10325|10330|10325|10330|10325|10325|10320|731
1615219560000|2021-03-08 16:06:00|10335|10330|10335|10330|10335|10330|10335|10325|401
1615219570000|2021-03-08 16:06:10|10340|10335|10350|10340|10350|10340|10340|10330|404
1615219580000|2021-03-08 16:06:20|10345|10335|10340|10335|10345|10335|10335|10330|525
1615219590000|2021-03-08 16:06:30|10335|10330|10335|10330|10340|10330|10335|10330|228
1615219600000|2021-03-08 16:06:40|10340|10335|10340|10335|10340|10335|10340|10330|16
1615219610000|2021-03-08 16:06:50|10345|10340|10345|10335|10345|10340|10345|10335|83
1615219620000|2021-03-08 16:07:00|10340|10330|10340|10335|10340|10335|10340|10330|227
1615219630000|2021-03-08 16:07:10||10330||10335||10335||10330|0
1615219640000|2021-03-08 16:07:20|10335|10330|10335|10330|10335|10330|10335|10330|29
1615219650000|2021-03-08 16:07:30|10340|10335|10340|10335|10345|10335|10340|10330|21
1615219660000|2021-03-08 16:07:40|10345|10330|10345|10335|10345|10340|10340|10330|447
1615219670000|2021-03-08 16:07:50|10340|10330|10340|10330|10340|10330|10335|10330|335
1615219680000|2021-03-08 16:08:00|10345|10335|10345|10335|10345|10335|10340|10335|0
1615219690000|2021-03-08 16:08:10|10340||10340||10345||10340||0
1615219700000|2021-03-08 16:08:20|10345|10340|10340|10335|10345|10340|10340|10335|62
1615219710000|2021-03-08 16:08:30|10335|10330|10335|10330|10340|10330|10335|10325|978
1615219730000|2021-03-08 16:08:50|10330|10325|10320|10315|10330|10325|10320|10310|468
1615219740000|2021-03-08 16:09:00||10310||10315||10315||10310|115
1615219750000|2021-03-08 16:09:10|10315|10310|10320|10310|10320|10315|10315|10310|736
1615219760000|2021-03-08 16:09:20||10315||10315||10315||10315|0
1615219770000|2021-03-08 16:09:30|10315|10310|10315|10310|10320|10310|10315|10310|185
1615219780000|2021-03-08 16:09:40|10310|10305|10310|10300|10310|10310|10310|10300|234
1615219790000|2021-03-08 16:09:50|10305|10295|10305|10300|10310|10300|10305|10295|183
1615219800000|2021-03-08 16:10:00|10310|10295|10300|10295|10310|10295|10300|10295|487
1615219810000|2021-03-08 16:10:10|10295|10290|10295|10285|10300|10290|10290|10285|95
1615219820000|2021-03-08 16:10:20|10290|10280|10285|10275|10295|10290|10280|10275|260
1615219830000|2021-03-08 16:10:30|10280|10270|10275|10265|10285|10270|10275|10265|89
1615219840000|2021-03-08 16:10:40|10270|10270|10285|10275|10285|10275|10270|10270|270
1615219850000|2021-03-08 16:10:50|10280|10270|10285|10280|10290|10280|10280|10270|315
1615219860000|2021-03-08 16:11:00|10290|10285|10290|10280|10290|10285|10290|10280|144
1615219870000|2021-03-08 16:11:10|10285|10285|10290|10280|10290|10285|10285|10280|111
1615219880000|2021-03-08 16:11:20|10285||10285||10290||10285||0
1615219890000|2021-03-08 16:11:30|10280|10275|10280|10275|10285|10280|10280|10270|262
1615219930000|2021-03-08 16:12:10|10275|10270|10275|10265|10275|10270|10270|10265|397
1615219950000|2021-03-08 16:12:30|10270|10270|10275|10265|10275|10270|10270|10265|145
1615219960000|2021-03-08 16:12:40|10270|10260|10275|10265|10275|10265|10265|10260|799
1615219980000|2021-03-08 16:13:00|10270|10260|10270|10265|10275|10265|10270|10260|60
1615220000000|2021-03-08 16:13:20||10260||10260||10260||10260|5
1615220030000|2021-03-08 16:13:50||10265||10265||10265||10260|0
1615220040000|2021-03-08 16:14:00|10275|10270|10280|10275|10285|10275|10275|10265|1298
1615220050000|2021-03-08 16:14:10|10285||10280||10290||10280||23
1615220070000|2021-03-08 16:14:30||10270||10270||10270||10270|0
1615220090000|2021-03-08 16:14:50||10275||10275||10275||10275|0
1615220100000|2021-03-08 16:15:00|10285|10280|10305|10285|10305|10285|10280|10265|292
1615220110000|2021-03-08 16:15:10|10300|10280|10295|10280|10300|10280|10295|10280|0
1615220120000|2021-03-08 16:15:20|10285|10270|10280|10265|10290|10275|10280|10265|61
1615220130000|2021-03-08 16:15:30|10290|10275|10290|10275|10290|10275|10280|10260|67
1615220140000|2021-03-08 16:15:40|10300|10280|10295|10280|10300|10280|10285|10265|108
1615220160000|2021-03-08 16:16:00|10285|10270|10290|10275|10295|10280|10280|10265|89
1615220170000|2021-03-08 16:16:10|10280|10265|10280|10265|10280|10265|10280|10265|0
1615220180000|2021-03-08 16:16:20|10290|10275|10290|10270|10300|10280|10285|10265|37
1615220190000|2021-03-08 16:16:30|10295|10280|10280|10265|10295|10280|10280|10265|33
1615220200000|2021-03-08 16:16:40|10290|10275|10275|10255|10290|10275|10275|10255|541
1615220210000|2021-03-08 16:16:50|10285|10265|10265|10250|10285|10265|10265|10245|55
1615220220000|2021-03-08 16:17:00|10275|10260|10275|10255|10275|10260|10265|10250|56
1615220230000|2021-03-08 16:17:10|10265|10250|10275|10260|10275|10260|10265|10250|0
1615220240000|2021-03-08 16:17:20|10265|10250|10275|10255|10275|10255|10265|10250|0
1615220250000|2021-03-08 16:17:30|10265|10250|10275|10255|10285|10265|10265|10250|144
1615220270000|2021-03-08 16:17:50|10285|10265|10285|10265|10285|10265|10285|10265|2
1615220280000|2021-03-08 16:18:00|10275|10255|10280|10260|10290|10275|10275|10255|0
1615220290000|2021-03-08 16:18:10|10290|10270|10280|10260|10290|10275|10280|10260|0
1615220310000|2021-03-08 16:18:30|10290|10255|10290|10270|10290|10270|10280|10255|0
1615220320000|2021-03-08 16:18:40|10285|10260|10280|10260|10290|10270|10280|10260|76
1615220330000|2021-03-08 16:18:50|10285|10265|10280|10260|10285|10265|10275|10255|0
1615220340000|2021-03-08 16:19:00|10290|10265|10290|10270|10290|10275|10280|10260|177
1615220350000|2021-03-08 16:19:10|10280|10260|10275|10255|10285|10270|10265|10250|412
1615220360000|2021-03-08 16:19:20|10265|10245|10270|10250|10275|10260|10265|10245|180
1615220370000|2021-03-08 16:19:30|10280|10260|10280|10260|10280|10265|10270|10250|16
1615220380000|2021-03-08 16:19:40|10270|10255|10270|10255|10270|10255|10270|10255|0
1615220400000|2021-03-08 16:20:00|10280|10265|10275|10260|10280|10265|10270|10255|0
1615220410000|2021-03-08 16:20:10|10280|10255|10280|10265|10290|10275|10280|10255|123
1615220420000|2021-03-08 16:20:20|10290|10275|10290|10275|10295|10280|10280|10260|78
1615220430000|2021-03-08 16:20:30|10280|10265|10305|10285|10305|10285|10280|10265|67
1615220440000|2021-03-08 16:20:40|10300|10280|10315|10300|10320|10300|10300|10280|96
1615220450000|2021-03-08 16:20:50|10305|10290|10300|10285|10310|10295|10300|10285|150
1615220460000|2021-03-08 16:21:00|10310|10280|10305|10290|10310|10290|10295|10280|20
1615220470000|2021-03-08 16:21:10|10295|10280|10290|10275|10305|10285|10290|10275|117
1615220480000|2021-03-08 16:21:20|10295|10285|10295|10275|10305|10285|10285|10270|374
1615220500000|2021-03-08 16:21:40|10290|10265|10285|10265|10290|10265|10285|10265|0
1615220510000|2021-03-08 16:21:50|10295|10275|10285|10270|10295|10275|10280|10260|354
1615220520000|2021-03-08 16:22:00|10275|10260|10275|10255|10275|10260|10275|10255|0
1615220530000|2021-03-08 16:22:10|10280|10260|10285|10265|10290|10270|10280|10260|318
1615220550000|2021-03-08 16:22:30|10275|10255|10280|10260|10290|10270|10275|10255|1
1615220560000|2021-03-08 16:22:40|10290|10270|10285|10265|10290|10275|10280|10260|20
1615220570000|2021-03-08 16:22:50|10295|10275|10275|10255|10295|10275|10275|10255|134
1615220580000|2021-03-08 16:23:00|10285|10265|10275|10255|10285|10265|10275|10255|0
1615220590000|2021-03-08 16:23:10|10285|10265|10270|10250|10285|10265|10270|10250|50
1615220610000|2021-03-08 16:23:30|10280|10265|10270|10255|10280|10265|10270|10250|0
1615220620000|2021-03-08 16:23:40|10290|10270|10275|10260|10290|10275|10275|10260|577
1615220630000|2021-03-08 16:23:50|10285|10270|10285|10265|10290|10275|10280|10265|62
1615220640000|2021-03-08 16:24:00|10280|10270|10280|10260|10290|10270|10280|10260|0
1615220650000|2021-03-08 16:24:10|10290|10270|10285|10265|10290|10270|10275|10255|196
1615220660000|2021-03-08 16:24:20|10275|10255|10280|10265|10280|10265|10275|10255|608
1615220670000|2021-03-08 16:24:30|10270|10250|10270|10250|10270|10250|10270|10250|0
1615220700000|2021-03-08 16:25:00|10265|10260|10270|10250|10275|10260|10260|10240|1001
1615220710000|2021-03-08 16:25:10|10260|10240|10275|10255|10275|10255|10260|10240|118
1615220720000|2021-03-08 16:25:20|10265|10245|10275|10255|10275|10260|10260|10240|283
1615220740000|2021-03-08 16:25:40|10265|10245|10285|10265|10285|10265|10260|10245|146
1615220750000|2021-03-08 16:25:50|10270|10255|10270|10255|10270|10255|10270|10255|0
1615220760000|2021-03-08 16:26:00|10265|10250|10260|10240|10275|10255|10260|10240|393
1615220770000|2021-03-08 16:26:10|10270|10250|10265|10245|10270|10250|10255|10235|111
1615220780000|2021-03-08 16:26:20|10255|10235|10255|10235|10265|10245|10255|10235|0
1615220800000|2021-03-08 16:26:40|10265|10245|10255|10235|10265|10245|10255|10235|0
1615220830000|2021-03-08 16:27:10|10260|10245|10255|10235|10265|10245|10255|10235|0
1615220840000|2021-03-08 16:27:20|10260|10245|10255|10240|10260|10245|10255|10240|0
1615220850000|2021-03-08 16:27:30|10265|10250|10270|10250|10270|10250|10260|10240|13
1615220860000|2021-03-08 16:27:40|10260|10240|10255|10235|10265|10250|10255|10235|641
1615220870000|2021-03-08 16:27:50|10265|10245|10255|10240|10265|10250|10255|10235|0
1615220880000|2021-03-08 16:28:00|10265|10245|10265|10245|10265|10245|10265|10245|0
1615220890000|2021-03-08 16:28:10|10255|10235|10260|10245|10260|10245|10255|10235|538
1615220910000|2021-03-08 16:28:30|10250|10235|10260|10245|10270|10250|10250|10235|171
1615220920000|2021-03-08 16:28:40|10270|10255|10270|10250|10280|10260|10265|10245|479
1615220940000|2021-03-08 16:29:00|10280|10260|10285|10265|10285|10265|10270|10250|80
1615220960000|2021-03-08 16:29:20|10280|10255|10275|10255|10285|10270|10275|10255|519
1615220970000|2021-03-08 16:29:30|10280|10260|10280|10260|10290|10270|10275|10260|0
1615220980000|2021-03-08 16:29:40|10290|10270|10290|10270|10300|10275|10285|10265|253
1615276810000|2021-03-09 08:00:10|10175|10150|10180|10150|10180|10150|10175|10140|311
1615276820000|2021-03-09 08:00:20|10175|10145|10160|10130|10180|10150|10160|10130|276
1615276830000|2021-03-09 08:00:30|10155|10135|10145|10110|10155|10135|10145|10105|90
1615276840000|2021-03-09 08:00:40||10115||10115||10115||10115|0
1615276860000|2021-03-09 08:01:00|10140|10120|10105|10090|10150|10140|10095|10080|3208
1615276870000|2021-03-09 08:01:10|10110|10095|10100|10085|10115|10105|10085|10080|1514
1615276880000|2021-03-09 08:01:20|10105|10090|10125|10105|10135|10105|10100|10085|2024
1615276890000|2021-03-09 08:01:30|10130|10100|10130|10115|10145|10130|10130|10100|1241
1615276900000|2021-03-09 08:01:40|10135|10120|10160|10145|10165|10155|10135|10120|1185
1615276910000|2021-03-09 08:01:50|10155|10140|10145|10130|10160|10145|10140|10120|893
1615276930000|2021-03-09 08:02:10|10150|10135|10155|10140|10160|10150|10145|10130|536
1615276940000|2021-03-09 08:02:20|10150|10135|10115|10100|10150|10135|10115|10100|980
1615276950000|2021-03-09 08:02:30||10095||10100||10100||10095|0
1615276960000|2021-03-09 08:02:40|10120|10105|10125|10105|10125|10110|10105|10095|755
1615276980000|2021-03-09 08:03:00|10130|10110|10130|10120|10150|10130|10125|10110|852
1615276990000|2021-03-09 08:03:10|10135|10135|10160|10145|10165|10145|10135|10125|74
1615277000000|2021-03-09 08:03:20|10165|10150|10165|10155|10165|10155|10155|10150|257
1615277010000|2021-03-09 08:03:30|10170|10160|10170|10165|10175|10165|10170|10155|351
1615277020000|2021-03-09 08:03:40|10175|10160|10170|10155|10175|10160|10160|10155|490
1615277030000|2021-03-09 08:03:50|10165|10150|10160|10145|10165|10150|10150|10140|389
1615277040000|2021-03-09 08:04:00|10155|10140|10160|10145|10175|10165|10145|10135|1537
1615277050000|2021-03-09 08:04:10|10155|10140|10160|10145|10160|10145|10145|10125|861
1615277060000|2021-03-09 08:04:20|10165|10150|10160|10140|10165|10150|10160|10140|0
1615277070000|2021-03-09 08:04:30|10155|10135|10140|10120|10155|10135|10135|10120|424
1615277080000|2021-03-09 08:04:40|10135|10125|10145|10130|10145|10135|10130|10125|220
1615277090000|2021-03-09 08:04:50|10140|10125|10140|10125|10140|10125|10140|10125|0
1615277100000|2021-03-09 08:05:00|10135|10130|10140|10125|10145|10130|10135|10125|27
1615277110000|2021-03-09 08:05:10|10135|10120|10130|10110|10135|10120|10120|10105|241
1615277120000|2021-03-09 08:05:20|10125|10105|10125|10110|10125|10110|10120|10100|61
1615277130000|2021-03-09 08:05:30|10120|10115|10120|10100|10125|10115|10115|10095|184
1615277150000|2021-03-09 08:05:50|10125|10105|10140|10130|10140|10130|10125|10105|872
1615277160000|2021-03-09 08:06:00|10145|10135|10145|10135|10145|10135|10145|10135|117
1615277170000|2021-03-09 08:06:10|10150|10140|10145|10135|10165|10150|10140|10130|741
1615277180000|2021-03-09 08:06:20|10140|10130|10145|10130|10145|10130|10140|10125|21
1615277190000|2021-03-09 08:06:30|10150|10135|10155|10140|10155|10140|10150|10135|45
1615277200000|2021-03-09 08:06:40|10160|10145|10160|10145|10160|10150|10160|10145|0
1615277210000|2021-03-09 08:06:50|10165|10150|10170|10155|10175|10155|10160|10150|314
1615277220000|2021-03-09 08:07:00|10165|10150|10165|10150|10165|10150|10160|10145|390
1615277230000|2021-03-09 08:07:10|10160|10145|10140|10125|10160|10145|10140|10125|112
1615277240000|2021-03-09 08:07:20|10135|10120|10125|10110|10135|10120|10120|10105|259
1615277250000|2021-03-09 08:07:30|10120|10105|10120|10105|10125|10105|10110|10095|211
1615277270000|2021-03-09 08:07:50|10110|10110|10105|10095|10120|10110|10105|10095|467
1615277290000|2021-03-09 08:08:10|10110|10100|10105|10095|10110|10100|10105|10095|298
1615277300000|2021-03-09 08:08:20|10100|10090|10110|10095|10110|10095|10095|10090|327
1615277310000|2021-03-09 08:08:30|10100|10090|10095|10085|10105|10095|10090|10080|662
1615277320000|2021-03-09 08:08:40||10080||10080||10080||10080|0
1615277330000|2021-03-09 08:08:50||10085||10085||10085||10085|0
1615277340000|2021-03-09 08:09:00|10090|10080|10095|10080|10095|10085|10090|10080|155
1615277350000|2021-03-09 08:09:10|10090|10085|10090|10080|10090|10085|10090|10080|0
1615277360000|2021-03-09 08:09:20|10095|10085|10090|10080|10100|10090|10090|10080|828
1615277370000|2021-03-09 08:09:30|10095|10085|10105|10095|10110|10095|10095|10085|986
1615277380000|2021-03-09 08:09:40|10110|10100|10115|10105|10120|10105|10110|10100|267
1615277400000|2021-03-09 08:10:00|10120|10110|10110|10100|10120|10115|10110|10100|551
1615277410000|2021-03-09 08:10:10|10105|10095|10120|10105|10120|10105|10105|10095|32
1615277420000|2021-03-09 08:10:20|10115|10100|10110|10100|10115|10105|10105|10100|483
1615277430000|2021-03-09 08:10:30|10105|10095|10100|10090|10105|10100|10100|10090|356
1615277440000|2021-03-09 08:10:40|10095|10085|10100|10090|10105|10090|10095|10085|173
1615277460000|2021-03-09 08:11:00|10105|10095|10110|10100|10110|10100|10105|10095|76
1615277470000|2021-03-09 08:11:10|10105|10095|10105|10095|10110|10095|10105|10095|109
1615277480000|2021-03-09 08:11:20|10110|10100|10120|10110|10120|10110|10110|10100|842
1615277490000|2021-03-09 08:11:30|10115|10105|10110|10105|10120|10105|10110|10105|61
1615277500000|2021-03-09 08:11:40|10105|10100|10115|10100|10115|10100|10105|10095|329
1615277510000|2021-03-09 08:11:50|10120|10105|10120|10110|10120|10110|10120|10105|157
1615277520000|2021-03-09 08:12:00|10115|10105|10115|10105|10115|10110|10110|10105|253
1615277530000|2021-03-09 08:12:10|10110|10100|10105|10095|10110|10100|10105|10095|88
1615277540000|2021-03-09 08:12:20|10100||10105||10110||10100||221
1615277560000|2021-03-09 08:12:40|10110|10100|10110|10100|10110|10100|10110|10095|44
1615277570000|2021-03-09 08:12:50||10095||10100||10100||10095|0
1615277580000|2021-03-09 08:13:00|10105|10095|10105|10095|10110|10095|10105|10090|73
1615277590000|2021-03-09 08:13:10|10100|10100|10110|10100|10110|10100|10100|10100|368
1615277600000|2021-03-09 08:13:20|10115|10105|10115|10100|10120|10105|10110|10100|121
1615277630000|2021-03-09 08:13:50|10110|10105|10115|10105|10115|10105|10110|10100|185
1615277650000|2021-03-09 08:14:10|10110|10100|10110|10100|10110|10100|10105|10095|735
1615277670000|2021-03-09 08:14:30|10115|10105|10120|10110|10125|10110|10115|10100|385
1615277680000|2021-03-09 08:14:40|10125|10115|10125|10110|10125|10115|10125|10110|58
1615277700000|2021-03-09 08:15:00|10120||10120||10125||10120||0
1615277720000|2021-03-09 08:15:20|10125|10115|10125|10115|10125|10115|10125|10115|155
1615277730000|2021-03-09 08:15:30|10130|10120|10140|10130|10145|10135|10125|10120|961
1615277740000|2021-03-09 08:15:40|10145|10135|10140|10130|10145|10135|10130|10125|363
1615277750000|2021-03-09 08:15:50|10145|10135|10145|10135|10145|10135|10145|10135|89
1615277760000|2021-03-09 08:16:00|10140|10140|10160|10155|10160|10155|10140|10140|370
1615277770000|2021-03-09 08:16:10|10165|10150|10155|10150|10165|10150|10150|10145|353
1615277780000|2021-03-09 08:16:20|10150|10145|10145|10140|10155|10145|10140|10135|788
1615277800000|2021-03-09 08:16:40|10150|10145|10160|10145|10160|10145|10150|10145|148
1615277810000|2021-03-09 08:16:50|10155||10155||10155||10155||1
1615277830000|2021-03-09 08:17:10|10160|10150|10155|10145|10160|10150|10155|10145|159
1615277840000|2021-03-09 08:17:20|10160|10150|10160|10150|10165|10150|10155|10145|140
1615277850000|2021-03-09 08:17:30||10155||10155||10155||10155|0
1615277860000|2021-03-09 08:17:40|10155|10150|10165|10155|10170|10160|10155|10150|651
1615277870000|2021-03-09 08:17:50|10170|10160|10175|10165|10180|10165|10170|10160|167
1615277880000|2021-03-09 08:18:00|10180|10170|10180|10170|10185|10175|10180|10170|457
1615277890000|2021-03-09 08:18:10|10185|10175|10180|10175|10185|10175|10180|10170|178
1615277900000|2021-03-09 08:18:20|10175|10170|10170|10160|10180|10170|10170|10160|568
1615277910000|2021-03-09 08:18:30|10165|10155|10155|10145|10170|10160|10155|10145|403
1615277920000|2021-03-09 08:18:40|10150|10140|10150|10140|10150|10140|10150|10140|40
1615277940000|2021-03-09 08:19:00|10155|10145|10160|10150|10160|10150|10155|10140|450
1615277950000|2021-03-09 08:19:10|10155|10145|10150|10140|10155|10145|10150|10140|346
1615277960000|2021-03-09 08:19:20|10155|10145|10150|10145|10155|10145|10150|10145|0
1615277970000|2021-03-09 08:19:30|10155||10160||10160||10155||196
1615277990000|2021-03-09 08:19:50|10150|10140|10140|10130|10150|10140|10140|10130|219
1615278000000|2021-03-09 08:20:00|10135|10125|10135|10125|10140|10125|10135|10125|162
1615278010000|2021-03-09 08:20:10|10130|10120|10135|10120|10140|10120|10125|10115|106
1615278030000|2021-03-09 08:20:30|10130|10115|10125|10115|10135|10120|10125|10115|0
1615278040000|2021-03-09 08:20:40|10120|10120|10130|10115|10135|10120|10120|10115|32
1615278050000|2021-03-09 08:20:50||10120||10120||10120||10120|0
1615278060000|2021-03-09 08:21:00|10125|10115|10130|10115|10130|10115|10125|10115|174
1615278070000|2021-03-09 08:21:10|10125|10110|10120|10110|10125|10110|10115|10105|971
1615278080000|2021-03-09 08:21:20|10115|10105|10120|10105|10120|10115|10110|10105|594
1615278090000|2021-03-09 08:21:30|10115||10115||10115||10115||0
1615278100000|2021-03-09 08:21:40|10120|10110|10130|10120|10130|10120|10120|10110|897
1615278130000|2021-03-09 08:22:10|10125|10115|10125|10115|10125|10115|10115|10110|478
1615278140000|2021-03-09 08:22:20|10130|10120|10130|10115|10130|10120|10130|10115|151
1615278150000|2021-03-09 08:22:30||10120||10120||10120||10120|0
1615278160000|2021-03-09 08:22:40|10135|10125|10135|10125|10140|10130|10130|10125|406
1615278170000|2021-03-09 08:22:50|10140|10130|10140|10130|10140|10130|10135|10125|81
1615278180000|2021-03-09 08:23:00|10135|10125|10135|10130|10135|10130|10135|10125|0
1615278190000|2021-03-09 08:23:10|10140||10140||10140||10135||199
1615278210000|2021-03-09 08:23:30|10135|10135|10135|10125|10140|10135|10130|10125|265
1615278220000|2021-03-09 08:23:40|10130|10130|10135|10125|10135|10130|10130|10125|110
1615278230000|2021-03-09 08:23:50||10130||10125||10130||10125|118
1615278240000|2021-03-09 08:24:00|10130|10130|10140|10130|10140|10130|10130|10130|276
1615278260000|2021-03-09 08:24:20|10135|10125|10130|10125|10135|10125|10130|10125|389
1615278270000|2021-03-09 08:24:30|10125|10120|10125|10120|10130|10120|10125|10120|151
1615278280000|2021-03-09 08:24:40|10120|10115|10120|10115|10125|10115|10120|10115|160
1615278290000|2021-03-09 08:24:50|10115|10110|10115|10110|10120|10110|10115|10110|176
1615278300000|2021-03-09 08:25:00|10110|10105|10115|10105|10115|10105|10110|10105|222
1615278320000|2021-03-09 08:25:20|10110|10110|10110|10105|10115|10110|10110|10105|146
1615278340000|2021-03-09 08:25:40|10105|10100|10110|10100|10110|10100|10105|10100|256
1615278350000|2021-03-09 08:25:50|10105||10105||10105||10105||0
1615278360000|2021-03-09 08:26:00|10100|10095|10095|10085|10105|10095|10090|10085|1605
1615278370000|2021-03-09 08:26:10|10090||10090||10090||10090||0
1615278380000|2021-03-09 08:26:20||10080||10080||10085||10080|105
1615278390000|2021-03-09 08:26:30|10085|10075|10080|10075|10085|10080|10080|10075|950
1615278400000|2021-03-09 08:26:40|10085|10080|10085|10080|10095|10085|10080|10075|1622
1615278410000|2021-03-09 08:26:50|10090|10085|10085|10080|10090|10085|10085|10080|193
1615278420000|2021-03-09 08:27:00|10090|10085|10095|10085|10095|10090|10090|10080|210
1615278430000|2021-03-09 08:27:10|10090||10090||10090||10090||0
1615278440000|2021-03-09 08:27:20|10095|10080|10090|10080|10095|10085|10090|10080|1636
1615278450000|2021-03-09 08:27:30|10095|10085|10095|10085|10095|10085|10090|10085|385
1615278460000|2021-03-09 08:27:40|10100|10090|10095|10090|10100|10090|10095|10085|606
1615278470000|2021-03-09 08:27:50|10100|10095|10100|10095|10100|10095|10100|10090|99
1615278490000|2021-03-09 08:28:10|10105|10100|10105|10095|10110|10105|10100|10095|981
1615278500000|2021-03-09 08:28:20|10110|10100|10110|10095|10110|10100|10110|10095|169
1615278510000|2021-03-09 08:28:30|10105|10100|10105|10095|10105|10100|10105|10095|9
1615278520000|2021-03-09 08:28:40|10100|10090|10095|10090|10100|10090|10090|10085|534
1615278550000|2021-03-09 08:29:10|10100|10095|10100|10090|10100|10095|10100|10090|452
1615278560000|2021-03-09 08:29:20|10105|10095|10100|10095|10105|10100|10100|10090|126
1615278570000|2021-03-09 08:29:30||10090||10095||10095||10090|0
1615278580000|2021-03-09 08:29:40|10105|10090|10090|10080|10105|10090|10085|10080|479
1615278590000|2021-03-09 08:29:50|10095|10085|10095|10085|10095|10090|10095|10085|274
1615278600000|2021-03-09 08:30:00|10100|10090|10100|10095|10100|10095|10100|10090|70
1615278630000|2021-03-09 08:30:30|10105|10100|10110|10105|10110|10105|10105|10100|362
1615278670000|2021-03-09 08:31:10|10115|10110|10115|10105|10115|10110|10110|10105|432
1615278680000|2021-03-09 08:31:20|10110|10100|10110|10105|10110|10105|10110|10100|1154
1615278690000|2021-03-09 08:31:30|10115|10110|10115|10110|10115|10110|10115|10105|198
1615278720000|2021-03-09 08:32:00|10120|10115|10120|10115|10130|10115|10120|10115|491
1615278730000|2021-03-09 08:32:10|10115|10110|10115|10110|10120|10110|10115|10110|266
1615278740000|2021-03-09 08:32:20|10120||10120||10120||10120||57
1615278750000|2021-03-09 08:32:30|10115|10115|10120|10110|10120|10115|10115|10110|243
1615278760000|2021-03-09 08:32:40||10115||10115||10115||10115|0
1615278770000|2021-03-09 08:32:50|10125|10120|10125|10115|10130|10120|10120|10115|487
1615278800000|2021-03-09 08:33:20|10130|10120|10125|10120|10130|10120|10125|10120|206
1615278820000|2021-03-09 08:33:40|10120|10115|10125|10120|10125|10120|10120|10115|381
1615278830000|2021-03-09 08:33:50|10130|10125|10140|10130|10140|10130|10125|10120|866
1615278840000|2021-03-09 08:34:00|10135||10135||10140||10135||0
1615278850000|2021-03-09 08:34:10|10130|10125|10135|10130|10140|10130|10130|10125|1070
1615278860000|2021-03-09 08:34:20||10125||10130||10130||10125|77
1615278880000|2021-03-09 08:34:40|10130|10125|10130|10120|10130|10130|10130|10120|595
1615278890000|2021-03-09 08:34:50|10125|10115|10125|10120|10125|10120|10125|10115|379
1615278900000|2021-03-09 08:35:00|10130|10125|10135|10125|10135|10125|10130|10125|494
1615278910000|2021-03-09 08:35:10|10130|10120|10130|10120|10130|10120|10130|10120|42
1615278920000|2021-03-09 08:35:20|10135|10125|10135|10125|10135|10125|10130|10125|134
1615278930000|2021-03-09 08:35:30|10140|10130|10140|10130|10140|10130|10140|10130|120
1615278960000|2021-03-09 08:36:00|10145|10135|10150|10145|10150|10145|10145|10135|733
1615278980000|2021-03-09 08:36:20|10155||10150||10155||10150||141
1615279000000|2021-03-09 08:36:40|10155|10150|10150|10145|10155|10150|10150|10145|197
1615279010000|2021-03-09 08:36:50|10155||10150||10155||10150||109
1615279030000|2021-03-09 08:37:10|10160|10155|10160|10155|10165|10155|10155|10145|1842
1615279050000|2021-03-09 08:37:30|10165|10160|10165|10155|10165|10160|10165|10155|224
1615279070000|2021-03-09 08:37:50||10160||10160||10160||10160|0
1615279110000|2021-03-09 08:38:30|10160|10155|10155|10145|10165|10155|10155|10145|1244
1615279120000|2021-03-09 08:38:40|10160|10150|10160|10155|10160|10155|10155|10150|753
1615279130000|2021-03-09 08:38:50|10155|10150|10160|10150|10160|10150|10155|10150|93
1615279140000|2021-03-09 08:39:00|10155||10160||10160||10155||60
1615279150000|2021-03-09 08:39:10||10155||10155||10155||10150|7
1615279160000|2021-03-09 08:39:20||10150||10150||10150||10150|0
1615279170000|2021-03-09 08:39:30|10165|10155|10165|10155|10165|10160|10165|10155|362
1615279180000|2021-03-09 08:39:40||10160||10160||10160||10155|0
1615279190000|2021-03-09 08:39:50|10170|10165|10170|10165|10175|10165|10170|10160|746
1615279210000|2021-03-09 08:40:10|10175|10170|10175|10165|10175|10170|10170|10165|583
1615279230000|2021-03-09 08:40:30|10170||10175||10175||10170||59
1615279240000|2021-03-09 08:40:40|10170|10160|10160|10150|10170|10160|10160|10150|1370
1615279290000|2021-03-09 08:41:30|10165|10155|10165|10155|10165|10160|10165|10155|242
1615279310000|2021-03-09 08:41:50|10170|10160|10170|10160|10175|10165|10170|10160|406
1615279330000|2021-03-09 08:42:10|10175|10165|10175|10165|10175|10165|10170|10165|41
1615279340000|2021-03-09 08:42:20|10170|10160|10165|10160|10170|10160|10165|10160|214
1615279350000|2021-03-09 08:42:30|10160|10155|10165|10160|10165|10160|10160|10155|816
1615279360000|2021-03-09 08:42:40|10160|10155|10160|10150|10160|10155|10160|10150|37
1615279370000|2021-03-09 08:42:50|10155|10155|10170|10160|10170|10160|10155|10155|513
1615279380000|2021-03-09 08:43:00|10175|10165|10175|10165|10175|10165|10175|10165|2
1615279400000|2021-03-09 08:43:20|10180|10170|10175|10170|10180|10170|10175|10170|0
1615279410000|2021-03-09 08:43:30|10180|10175|10180|10175|10185|10175|10180|10175|64
1615279430000|2021-03-09 08:43:50|10185||10185||10185||10180||137
1615279450000|2021-03-09 08:44:10||10180||10180||10180||10180|0
1615279460000|2021-03-09 08:44:20|10190|10185|10190|10180|10195|10185|10190|10180|99
1615279470000|2021-03-09 08:44:30||10185||10185||10185||10185|0
1615279500000|2021-03-09 08:45:00|10185|10180|10190|10180|10190|10185|10185|10180|222
1615279510000|2021-03-09 08:45:10|10195|10185|10200|10190|10200|10190|10195|10185|622
1615279520000|2021-03-09 08:45:20|10205|10195|10205|10200|10210|10200|10205|10195|75
1615279530000|2021-03-09 08:45:30|10210||10210||10210||10210||71
1615279560000|2021-03-09 08:46:00|10205|10205|10210|10205|10210|10205|10205|10200|111
1615279570000|2021-03-09 08:46:10|10205|10200|10205|10200|10205|10200|10205|10200|246
1615279600000|2021-03-09 08:46:40|10210|10205|10220|10210|10220|10215|10210|10205|875
1615279610000|2021-03-09 08:46:50||10215||10215||10215||10210|97
1615279620000|2021-03-09 08:47:00|10215|10210|10210|10205|10220|10210|10210|10205|731
1615279630000|2021-03-09 08:47:10|10215||10215||10215||10215||62
1615279640000|2021-03-09 08:47:20|10220|10210|10220|10215|10220|10215|10220|10210|148
1615279650000|2021-03-09 08:47:30|10215|10210|10215|10205|10215|10210|10215|10205|0
1615279660000|2021-03-09 08:47:40|10210|10200|10210|10200|10210|10200|10205|10200|141
1615279670000|2021-03-09 08:47:50|10205||10210||10210||10205||60
1615279700000|2021-03-09 08:48:20|10205|10195|10190|10185|10205|10195|10190|10185|725
1615279710000|2021-03-09 08:48:30|10195|10190|10195|10190|10200|10190|10195|10190|615
1615279720000|2021-03-09 08:48:40|10190|10185|10195|10190|10195|10190|10190|10185|290
1615279730000|2021-03-09 08:48:50|10190|10185|10210|10200|10210|10200|10190|10180|1508
1615279750000|2021-03-09 08:49:10|10215|10205|10225|10215|10225|10220|10215|10205|296
1615279770000|2021-03-09 08:49:30|10230|10220|10235|10225|10240|10225|10230|10220|155
1615279780000|2021-03-09 08:49:40|10230|10220|10230|10220|10230|10220|10230|10220|168
1615279790000|2021-03-09 08:49:50|10235|10225|10240|10230|10245|10235|10235|10225|44
1615279800000|2021-03-09 08:50:00|10245|10235|10245|10235|10245|10240|10245|10230|257
1615279810000|2021-03-09 08:50:10|10250|10240|10250|10245|10250|10245|10250|10235|140
1615279820000|2021-03-09 08:50:20|10245|10240|10250|10240|10250|10240|10245|10240|0
1615279840000|2021-03-09 08:50:40|10245||10250||10250||10245||0
1615279860000|2021-03-09 08:51:00||10245||10240||10245||10240|0
1615279870000|2021-03-09 08:51:10||10245||10245||10245||10245|0
1615279900000|2021-03-09 08:51:40|10255|10250|10255|10250|10255|10250|10250|10245|152
1615279910000|2021-03-09 08:51:50|10250|10245|10255|10250|10255|10250|10250|10245|444
1615279920000|2021-03-09 08:52:00||10245||10245||10245||10245|0
1615279930000|2021-03-09 08:52:10|10260|10250|10260|10250|10260|10255|10255|10250|186
1615279940000|2021-03-09 08:52:20|10265|10255|10270|10255|10270|10260|10260|10255|300
1615279960000|2021-03-09 08:52:40|10275|10260|10265|10260|10275|10265|10265|10260|112
1615279970000|2021-03-09 08:52:50|10270|10265|10270|10265|10275|10265|10270|10265|328
1615279990000|2021-03-09 08:53:10|10275||10275||10275||10270||67
1615280040000|2021-03-09 08:54:00||10270||10265||10270||10265|0
1615280050000|2021-03-09 08:54:10||10270||10270||10270||10265|0
1615280060000|2021-03-09 08:54:20|10270|10265|10270|10265|10275|10265|10270|10265|83
1615280070000|2021-03-09 08:54:30|10275||10275||10275||10270||142
1615280080000|2021-03-09 08:54:40|10270|10260|10270|10260|10270|10260|10260|10255|1214
1615280090000|2021-03-09 08:54:50|10265|10255|10265|10260|10265|10260|10260|10255|145
1615280100000|2021-03-09 08:55:00||10255||10260||10260||10255|0
1615280110000|2021-03-09 08:55:10|10260|10255|10260|10255|10265|10255|10260|10255|65
1615280120000|2021-03-09 08:55:20|10265|10260|10265|10260|10265|10260|10265|10260|136
1615280130000|2021-03-09 08:55:30|10260|10255|10260|10255|10260|10255|10260|10255|557
1615280140000|2021-03-09 08:55:40|10265|10260|10265|10260|10265|10260|10260|10260|383
1615280150000|2021-03-09 08:55:50|10270|10265|10280|10270|10280|10275|10270|10265|91
1615280160000|2021-03-09 08:56:00||10275||10275||10275||10275|0
1615280170000|2021-03-09 08:56:10|10285|10280|10285|10280|10290|10280|10280|10275|892
1615280180000|2021-03-09 08:56:20|10290||10285||10290||10285||0
1615280200000|2021-03-09 08:56:40|10290||10290||10290||10290||2
1615280210000|2021-03-09 08:56:50|10295|10285|10295|10285|10295|10290|10295|10280|189
1615280220000|2021-03-09 08:57:00||10290||10285||10290||10285|0
1615280230000|2021-03-09 08:57:10|10300|10290|10300|10290|10300|10295|10300|10290|255
1615280250000|2021-03-09 08:57:30|10305|10300|10310|10300|10310|10300|10300|10295|384
1615280260000|2021-03-09 08:57:40|10305|10295|10305|10300|10310|10300|10300|10295|553
1615280270000|2021-03-09 08:57:50|||||||||10
1615280300000|2021-03-09 08:58:20|10300|10295|10310|10300|10310|10305|10300|10295|947
1615280310000|2021-03-09 08:58:30||10305||10305||10305||10305|0
1615280320000|2021-03-09 08:58:40||10300||10305||10305||10300|13
1615280350000|2021-03-09 08:59:10|10305|10300|10310|10300|10310|10300|10305|10300|71
1615280360000|2021-03-09 08:59:20||10305||10300||10305||10300|0
1615280400000|2021-03-09 09:00:00|10305|10305|10310|10300|10310|10305|10305|10300|171
1615280410000|2021-03-09 09:00:10|10305||10310||10310||10305||228
1615280420000|2021-03-09 09:00:20||10305||10305||10305||10305|0
1615280430000|2021-03-09 09:00:30|10315|10310|10315|10305|10315|10310|10310|10305|368
1615280440000|2021-03-09 09:00:40||10310||10310||10310||10310|0
1615280450000|2021-03-09 09:00:50|10310|10305|10310|10305|10315|10305|10310|10305|14
1615280460000|2021-03-09 09:01:00|10305|10300|10315|10305|10315|10305|10305|10300|872
1615280470000|2021-03-09 09:01:10|10320|10310|10315|10305|10320|10310|10315|10305|472
1615280480000|2021-03-09 09:01:20|10310|10310|10310|10305|10315|10310|10310|10305|156
1615280530000|2021-03-09 09:02:10|10315|10310|10315|10305|10315|10310|10315|10305|208
1615280550000|2021-03-09 09:02:30||10310||10305||10310||10305|50
1615280560000|2021-03-09 09:02:40|10320|10310|10315|10310|10320|10315|10315|10310|411
1615280590000|2021-03-09 09:03:10|10320|10315|10320|10315|10320|10315|10320|10315|206
1615280610000|2021-03-09 09:03:30|10315|10310|10315|10305|10315|10310|10310|10305|736
1615280620000|2021-03-09 09:03:40|10320|10310|10320|10310|10320|10315|10320|10310|573
1615280670000|2021-03-09 09:04:30|10315|10305|10330|10320|10330|10325|10315|10305|1881
1615280700000|2021-03-09 09:05:00|10325|10315|10325|10315|10325|10315|10320|10315|3
1615280710000|2021-03-09 09:05:10|10320||10320||10320||10320||0
1615280730000|2021-03-09 09:05:30|10325|10320|10325|10315|10325|10320|10325|10315|60
1615280740000|2021-03-09 09:05:40||10320||10320||10320||10320|0
1615280750000|2021-03-09 09:05:50|||||||||400
1615280780000|2021-03-09 09:06:20|10330|10315|10335|10330|10335|10330|10330|10315|2383
1615280800000|2021-03-09 09:06:40|10330|10325|10335|10330|10335|10330|10330|10325|309
1615280810000|2021-03-09 09:06:50|10330|10325|10335|10325|10335|10325|10330|10325|165
1615280850000|2021-03-09 09:07:30|10340|10330|10340|10335|10340|10335|10335|10330|1016
1615280870000|2021-03-09 09:07:50|10345|10340|10345|10340|10345|10340|10345|10340|291
1615280950000|2021-03-09 09:09:10|10340|10335|10345|10340|10350|10340|10340|10330|617
1615280960000|2021-03-09 09:09:20|||||||||75
1615280970000|2021-03-09 09:09:30|10340|10335|10340|10330|10345|10335|10335|10330|821
1615280990000|2021-03-09 09:09:50|10345|10335|10350|10340|10350|10345|10345|10335|563
1615281000000|2021-03-09 09:10:00||10345||10345||10345||10340|0
1615281010000|2021-03-09 09:10:10|10355|10350|10350|10345|10355|10350|10350|10345|231
1615281020000|2021-03-09 09:10:20|10355|10350|10355|10345|10355|10350|10355|10345|149
1615281030000|2021-03-09 09:10:30|10350|10350|10355|10350|10355|10350|10350|10345|172
1615281060000|2021-03-09 09:11:00|10360|10355|10355|10350|10360|10355|10355|10350|215
1615281090000|2021-03-09 09:11:30|10350|10345|10355|10350|10355|10350|10350|10345|562
1615281100000|2021-03-09 09:11:40|10360|10355|10360|10350|10360|10355|10360|10350|489
1615281120000|2021-03-09 09:12:00||10355||10355||10355||10355|0
1615281130000|2021-03-09 09:12:10|10365|10360|10365|10360|10365|10360|10360|10355|260
1615281140000|2021-03-09 09:12:20|||||||||25
1615281150000|2021-03-09 09:12:30|10370|10365|10365|10360|10370|10365|10365|10360|249
1615281190000|2021-03-09 09:13:10|10370|10365|10370|10365|10370|10365|10365|10360|327
1615281200000|2021-03-09 09:13:20|||||||||3
1615281230000|2021-03-09 09:13:50|10365|10360|10365|10360|10370|10360|10365|10360|436
1615281240000|2021-03-09 09:14:00|10370||10370||10370||10370||0
1615281250000|2021-03-09 09:14:10|10375|10365|10375|10370|10375|10370|10370|10365|608
1615281280000|2021-03-09 09:14:40|10380|10375|10380|10375|10380|10375|10380|10370|431
1615281290000|2021-03-09 09:14:50|10375|10370|10380|10375|10380|10375|10375|10370|158
1615281300000|2021-03-09 09:15:00|10385|10380|10390|10380|10390|10385|10385|10380|1010
1615281320000|2021-03-09 09:15:20||10385||10385||10385||10385|0
1615281360000|2021-03-09 09:16:00|10385|10380|10385|10375|10390|10385|10385|10375|1278
1615281370000|2021-03-09 09:16:10|10390|10380|10390|10385|10395|10385|10390|10380|665
1615281390000|2021-03-09 09:16:30|10395|10390|10395|10390|10395|10390|10395|10390|52
1615281400000|2021-03-09 09:16:40|10400|10395|10400|10395|10400|10395|10395|10390|241
1615281410000|2021-03-09 09:16:50|10405|10400|10400|10395|10405|10400|10400|10395|159
1615281420000|2021-03-09 09:17:00|10395|10390|10400|10390|10400|10395|10395|10390|283
1615281430000|2021-03-09 09:17:10||10395||10395||10395||10395|30
1615281440000|2021-03-09 09:17:20|10405|10400|10405|10395|10405|10400|10405|10395|81
1615281450000|2021-03-09 09:17:30|10400||10400||10400||10400||0
1615281460000|2021-03-09 09:17:40|10395|10390|10390|10380|10400|10395|10390|10380|202
1615281470000|2021-03-09 09:17:50|10395|10385|10390|10385|10395|10385|10385|10380|260
1615281480000|2021-03-09 09:18:00||10380||10380||10380||10380|112
1615281490000|2021-03-09 09:18:10|10385||10390||10390||10385||60
1615281500000|2021-03-09 09:18:20|10395|10385|10395|10385|10395|10390|10395|10385|257
1615281530000|2021-03-09 09:18:50|10400|10390|10400|10390|10400|10395|10400|10390|596
1615281550000|2021-03-09 09:19:10|10395||10395||10395||10395||0
1615281560000|2021-03-09 09:19:20|10390|10385|10385|10375|10395|10385|10380|10375|1061
1615281590000|2021-03-09 09:19:50||10380||10375||10380||10375|0
1615281600000|2021-03-09 09:20:00|10380|10380|10385|10380|10385|10380|10380|10375|2204
1615281620000|2021-03-09 09:20:20|10390|10385|10390|10380|10390|10385|10390|10380|998
1615281630000|2021-03-09 09:20:30|10395|10385|10405|10390|10405|10390|10395|10385|1126
1615281650000|2021-03-09 09:20:50|10400|10395|10405|10395|10405|10400|10400|10395|133
1615281660000|2021-03-09 09:21:00||10400||10400||10400||10400|0
1615281670000|2021-03-09 09:21:10||10395||10395||10395||10395|10
1615281680000|2021-03-09 09:21:20||10400||10400||10400||10400|0
1615281690000|2021-03-09 09:21:30|10400|10395|10395|10385|10405|10400|10395|10385|613
1615281700000|2021-03-09 09:21:40|10390|10380|10390|10385|10390|10385|10390|10380|0
1615281720000|2021-03-09 09:22:00||10380||10380||10380||10380|0
1615281730000|2021-03-09 09:22:10|10385||10385||10385||10385||0
1615281750000|2021-03-09 09:22:30|10390|10385|10390|10380|10395|10385|10390|10380|365
1615281760000|2021-03-09 09:22:40||10385||10385||10385||10385|26
1615281770000|2021-03-09 09:22:50|||||||||108
1615281780000|2021-03-09 09:23:00|10395|10390|10395|10390|10400|10390|10395|10385|414
1615281790000|2021-03-09 09:23:10||10385||10390||10390||10385|209
1615281850000|2021-03-09 09:24:10|10400||10400||10400||10400||121
1615281870000|2021-03-09 09:24:30|10395||10395||10395||10395||0
1615281880000|2021-03-09 09:24:40|10390|10385|10385|10380|10390|10385|10380|10375|1733
1615281900000|2021-03-09 09:25:00|10380|10375|10385|10375|10385|10380|10380|10375|268
1615281910000|2021-03-09 09:25:10|10380|10380|10385|10380|10390|10385|10380|10375|2331
1615281920000|2021-03-09 09:25:20|10390||10390||10390||10390||60
1615281930000|2021-03-09 09:25:30||10385||10385||10385||10385|0
1615281940000|2021-03-09 09:25:40|10395|10390|10395|10390|10395|10390|10395|10390|527
1615281960000|2021-03-09 09:26:00|10390|10385|10390|10385|10390|10385|10390|10385|468
1615281970000|2021-03-09 09:26:10|||||||||30
1615281980000|2021-03-09 09:26:20|10395|10390|10395|10390|10395|10390|10395|10385|553
1615281990000|2021-03-09 09:26:30|10390|10385|10390|10385|10395|10385|10390|10385|246
1615282000000|2021-03-09 09:26:40|10385|10380|10385|10380|10385|10380|10380|10375|1044
1615282010000|2021-03-09 09:26:50|10390|10385|10395|10390|10395|10390|10385|10380|1157
1615282020000|2021-03-09 09:27:00|10390|10385|10395|10385|10395|10390|10390|10385|366
1615282050000|2021-03-09 09:27:30|10390||10390||10390||10390||51
1615282070000|2021-03-09 09:27:50|10385|10380|10390|10385|10390|10385|10385|10380|104
1615282100000|2021-03-09 09:28:20|10385|10380|10385|10380|10390|10385|10385|10380|436
1615282110000|2021-03-09 09:28:30|10390|10385|10390|10385|10390|10385|10385|10380|957
1615282120000|2021-03-09 09:28:40||10380||10380||10380||10380|0
1615282130000|2021-03-09 09:28:50|10395|10385|10395|10390|10395|10390|10395|10385|532
1615282140000|2021-03-09 09:29:00|10400|10395|10400|10395|10400|10395|10395|10390|597
1615282190000|2021-03-09 09:29:50|10405|10400|10405|10400|10405|10400|10400|10395|1316
1615282200000|2021-03-09 09:30:00|10400|10395|10395|10390|10400|10400|10395|10390|791
1615282210000|2021-03-09 09:30:10|10400|10395|10405|10395|10405|10395|10400|10390|137
1615282230000|2021-03-09 09:30:30||10400||10400||10400||10400|0
1615282260000|2021-03-09 09:31:00|10410|10405|10410|10405|10410|10405|10410|10405|580
1615282300000|2021-03-09 09:31:40|10415|10410|10420|10415|10420|10415|10415|10410|924
1615282310000|2021-03-09 09:31:50|10415|10410|10415|10405|10415|10410|10415|10405|287
1615282320000|2021-03-09 09:32:00|10420|10410|10420|10410|10420|10415|10420|10405|293
1615282340000|2021-03-09 09:32:20||10415||10415||10415||10415|0
1615282350000|2021-03-09 09:32:30|10425|10420|10425|10420|10425|10420|10425|10420|614
1615282360000|2021-03-09 09:32:40|10430|10425|10430|10420|10430|10425|10430|10420|437
1615282380000|2021-03-09 09:33:00|10425|10415|10420|10410|10425|10415|10415|10410|1445
1615282390000|2021-03-09 09:33:10|10415|10405|10405|10400|10415|10405|10400|10395|525
1615282400000|2021-03-09 09:33:20||10395||10395||10395||10395|75
1615282410000|2021-03-09 09:33:30|10400|10400|10405|10400|10410|10405|10400|10400|585
1615282420000|2021-03-09 09:33:40|10400|10395|10400|10390|10405|10395|10400|10390|328
1615282430000|2021-03-09 09:33:50|10395|10385|10400|10390|10400|10390|10395|10385|1004
1615282440000|2021-03-09 09:34:00|10405|10395|10400|10390|10405|10400|10395|10390|1153
1615282450000|2021-03-09 09:34:10|10405|10395|10405|10400|10410|10400|10405|10395|918
1615282460000|2021-03-09 09:34:20|10410||10405||10410||10405||78
1615282480000|2021-03-09 09:34:40|10410|10405|10410|10400|10410|10405|10405|10400|274
1615282500000|2021-03-09 09:35:00|10405|10405|10410|10405|10415|10405|10405|10405|224
1615282540000|2021-03-09 09:35:40|10415|10410|10415|10410|10420|10415|10415|10410|550
1615282550000|2021-03-09 09:35:50|10420|10405|10410|10405|10420|10405|10410|10400|1704
1615282560000|2021-03-09 09:36:00|10415|10410|10410|10405|10415|10410|10410|10405|275
1615282590000|2021-03-09 09:36:30|10415|10410|10410|10405|10415|10410|10410|10405|244
1615282600000|2021-03-09 09:36:40|10415||10415||10415||10415||69
1615282620000|2021-03-09 09:37:00|10410||10415||10415||10410||0
1615282630000|2021-03-09 09:37:10|10410||10415||10415||10410||0
1615282640000|2021-03-09 09:37:20|10410|10410|10415|10405|10420|10415|10410|10405|866
1615282650000|2021-03-09 09:37:30||10410||10410||10410||10410|14
1615282660000|2021-03-09 09:37:40|10410|10405|10415|10405|10415|10405|10410|10405|153
1615282670000|2021-03-09 09:37:50||10410||10405||10410||10405|0
1615282680000|2021-03-09 09:38:00||10410||10405||10410||10405|5
1615282690000|2021-03-09 09:38:10||10410||10410||10410||10410|0
1615282740000|2021-03-09 09:39:00|10410|10405|10405|10400|10410|10405|10405|10400|576
1615282750000|2021-03-09 09:39:10|10400|10395|10400|10395|10400|10395|10400|10395|265
1615282760000|2021-03-09 09:39:20|10405|10400|10400|10395|10405|10400|10400|10395|332
1615282770000|2021-03-09 09:39:30|10395|10390|10405|10400|10405|10400|10395|10385|1914
1615282790000|2021-03-09 09:39:50|10410|10405|10405|10400|10410|10405|10405|10400|524
1615282800000|2021-03-09 09:40:00|10400|10395|10405|10400|10405|10400|10400|10395|859
1615282840000|2021-03-09 09:40:40|10410|10405|10405|10400|10410|10405|10405|10400|574
1615282850000|2021-03-09 09:40:50|10410|10405|10405|10400|10410|10405|10405|10400|390
1615282860000|2021-03-09 09:41:00|||||||||44
1615282880000|2021-03-09 09:41:20||10395||10395||10400||10395|269
1615282890000|2021-03-09 09:41:30||10400||10400||10400||10400|50
1615282910000|2021-03-09 09:41:50||10395||10400||10400||10395|98
1615282990000|2021-03-09 09:43:10|10400|10395|10395|10390|10400|10395|10395|10390|331
1615283000000|2021-03-09 09:43:20|||||||||20
1615283020000|2021-03-09 09:43:40|10400|10395|10400|10395|10400|10395|10400|10390|683
1615283030000|2021-03-09 09:43:50|10405|10400|10405|10400|10410|10405|10405|10400|967
1615283040000|2021-03-09 09:44:00|10400|10395|10390|10385|10400|10395|10390|10385|1183
1615283050000|2021-03-09 09:44:10|10385|10380|10395|10385|10395|10390|10385|10380|369
1615283060000|2021-03-09 09:44:20|10400|10390|10400|10395|10410|10405|10400|10390|1199
1615283070000|2021-03-09 09:44:30||10390||10395||10395||10390|0
1615283090000|2021-03-09 09:44:50|10405|10400|10410|10400|10410|10400|10405|10400|433
1615283100000|2021-03-09 09:45:00|10405|10395|10405|10400|10410|10400|10400|10395|269
1615283120000|2021-03-09 09:45:20|10400|10395|10410|10405|10410|10405|10400|10395|1229
1615283140000|2021-03-09 09:45:40|10415|10410|10415|10410|10420|10410|10415|10410|853
1615283160000|2021-03-09 09:46:00|10420|10415|10420|10415|10420|10415|10420|10415|126
1615283180000|2021-03-09 09:46:20|10415|10410|10420|10410|10420|10410|10415|10410|240
1615283190000|2021-03-09 09:46:30|10415|10415|10410|10400|10420|10415|10410|10400|266
1615283200000|2021-03-09 09:46:40||10405||10405||10405||10405|0
1615283210000|2021-03-09 09:46:50||10400||10400||10400||10400|0
1615283220000|2021-03-09 09:47:00|10405||10410||10410||10405||0
1615283230000|2021-03-09 09:47:10|10405||10405||10405||10405||0
1615283240000|2021-03-09 09:47:20|10400|10395|10400|10395|10405|10400|10400|10395|1135
1615283250000|2021-03-09 09:47:30|10405|10400|10405|10400|10410|10400|10405|10400|204
1615283290000|2021-03-09 09:48:10|10400|10395|10400|10390|10400|10395|10400|10390|340
1615283330000|2021-03-09 09:48:50|10395|10385|10395|10390|10400|10390|10390|10385|1619
1615283340000|2021-03-09 09:49:00|10400|10395|10400|10395|10405|10395|10400|10390|220
1615283400000|2021-03-09 09:50:00|10405|10400|10410|10400|10410|10405|10405|10395|1776
1615283410000|2021-03-09 09:50:10|10405|10405|10410|10400|10410|10405|10405|10400|60
1615283420000|2021-03-09 09:50:20|10405|10395|10405|10395|10410|10405|10400|10395|2238
1615283430000|2021-03-09 09:50:30|10400|10390|10395|10390|10400|10390|10395|10390|210
1615283450000|2021-03-09 09:50:50|10400|10395|10400|10395|10400|10395|10400|10390|1004
1615283490000|2021-03-09 09:51:30|10405|10400|10405|10400|10405|10400|10400|10395|256
1615283510000|2021-03-09 09:51:50|10400|10395|10405|10400|10405|10400|10400|10395|1044
1615283520000|2021-03-09 09:52:00|10400|10395|10405|10395|10405|10400|10400|10395|318
1615283530000|2021-03-09 09:52:10|10400|10390|10400|10395|10400|10395|10395|10390|410
1615283560000|2021-03-09 09:52:40|10405|10400|10405|10400|10405|10400|10405|10400|545
1615283570000|2021-03-09 09:52:50|10400|10395|10405|10400|10405|10400|10400|10395|349
1615283580000|2021-03-09 09:53:00||10395||10395||10395||10395|0
1615283590000|2021-03-09 09:53:10||10400||10400||10400||10400|33
1615283600000|2021-03-09 09:53:20|10400|10395|10405|10395|10405|10400|10400|10395|460
1615283610000|2021-03-09 09:53:30||10400||10400||10400||10395|410
1615283620000|2021-03-09 09:53:40|10400|10395|10400|10395|10400|10400|10400|10395|212
1615283630000|2021-03-09 09:53:50|||||||||54
1615283640000|2021-03-09 09:54:00|10395|10390|10395|10390|10395|10390|10395|10390|1215
1615283650000|2021-03-09 09:54:10|10400|10395|10400|10395|10400|10395|10395|10390|1160
1615283670000|2021-03-09 09:54:30|10405|10400|10405|10400|10405|10400|10405|10400|605
1615283680000|2021-03-09 09:54:40|10400|10395|10400|10395|10405|10395|10400|10395|855
1615283690000|2021-03-09 09:54:50||10390||10390||10395||10390|262
1615283700000|2021-03-09 09:55:00|10405|10395|10405|10395|10405|10395|10400|10395|423
1615283740000|2021-03-09 09:55:40|10400||10405||10405||10400||0
1615283750000|2021-03-09 09:55:50||10400||10400||10400||10395|28
1615283860000|2021-03-09 09:57:40|10410|10405|10410|10400|10410|10405|10405|10400|1466
1615283870000|2021-03-09 09:57:50||10405||10405||10405||10400|213
1615283930000|2021-03-09 09:58:50|10415|10410|10415|10405|10415|10410|10410|10405|1320
1615283940000|2021-03-09 09:59:00||10410||10410||10410||10410|0
1615284050000|2021-03-09 10:00:50|10420|10415|10420|10410|10420|10415|10415|10410|640
1615284060000|2021-03-09 10:01:00|10415|10415|10415|10410|10420|10415|10415|10410|314
1615284070000|2021-03-09 10:01:10|||||||||19
1615284080000|2021-03-09 10:01:20|||||||||105
1615284100000|2021-03-09 10:01:40|10420|10415|10420|10410|10420|10415|10415|10410|178
1615284130000|2021-03-09 10:02:10||10415||10415||10415||10415|0
1615284140000|2021-03-09 10:02:20|10415|10410|10420|10415|10420|10415|10415|10410|1464
1615284150000|2021-03-09 10:02:30|10415|10410|10415|10410|10415|10410|10415|10410|215
1615284170000|2021-03-09 10:02:50|10420|10415|10420|10415|10420|10415|10420|10415|229
1615284190000|2021-03-09 10:03:10|10425|10420|10425|10420|10425|10420|10425|10420|284
1615284210000|2021-03-09 10:03:30|10430|10425|10430|10425|10430|10425|10430|10420|467
1615284220000|2021-03-09 10:03:40|10435|10430|10430|10425|10435|10430|10430|10425|136
1615284240000|2021-03-09 10:04:00|||||||||93
1615284250000|2021-03-09 10:04:10|10425|10420|10430|10425|10430|10425|10425|10420|924
1615284260000|2021-03-09 10:04:20|10435|10430|10435|10425|10435|10430|10435|10425|855
1615284280000|2021-03-09 10:04:40|10430||10430||10430||10430||0
1615284290000|2021-03-09 10:04:50|||||||||37
1615284300000|2021-03-09 10:05:00|10435|10430|10435|10430|10435|10430|10435|10425|5
1615284310000|2021-03-09 10:05:10|10430|10425|10435|10430|10435|10430|10430|10425|249
1615284320000|2021-03-09 10:05:20||10425||10430||10430||10425|0
1615284360000|2021-03-09 10:06:00|10430|10425|10440|10435|10440|10435|10430|10425|1437
1615284390000|2021-03-09 10:06:30|10445|10440|10450|10445|10450|10445|10445|10440|2165
1615284400000|2021-03-09 10:06:40|10455|10450|10455|10445|10455|10450|10455|10445|256
1615284410000|2021-03-09 10:06:50||10450||10450||10450||10450|0
1615284420000|2021-03-09 10:07:00|10460|10455|10460|10450|10460|10455|10460|10450|336
1615284430000|2021-03-09 10:07:10|10455||10460||10460||10455||181
1615284450000|2021-03-09 10:07:30|10465|10455|10465|10460|10465|10460|10465|10455|67
1615284460000|2021-03-09 10:07:40|10470|10465|10470|10460|10470|10465|10470|10460|104
1615284470000|2021-03-09 10:07:50|10465|10465|10470|10465|10470|10465|10465|10465|0
1615284490000|2021-03-09 10:08:10|10475|10470|10475|10465|10475|10470|10475|10465|183
1615284500000|2021-03-09 10:08:20|10470||10470||10470||10470||0
1615284510000|2021-03-09 10:08:30|10465|10460|10475|10470|10475|10470|10465|10455|1491
1615284520000|2021-03-09 10:08:40|10480|10465|10480|10470|10480|10470|10480|10465|84
1615284530000|2021-03-09 10:08:50|10475||10475||10475||10475||0
1615284540000|2021-03-09 10:09:00|10470|10465|10475|10465|10475|10465|10470|10465|796
1615284560000|2021-03-09 10:09:20|10470|10470|10470|10465|10475|10470|10465|10460|824
1615284570000|2021-03-09 10:09:30|10475|10470|10475|10470|10475|10470|10470|10465|822
1615284580000|2021-03-09 10:09:40|10470|10465|10475|10470|10475|10470|10470|10465|141
1615284600000|2021-03-09 10:10:00|10470|10465|10475|10470|10475|10470|10470|10465|123
1615284630000|2021-03-09 10:10:30|10470|10465|10470|10460|10475|10465|10465|10460|1159
1615284640000|2021-03-09 10:10:40|10465|10465|10470|10465|10470|10465|10465|10460|270
1615284650000|2021-03-09 10:10:50|10465|10460|10465|10455|10465|10460|10465|10455|11
1615284660000|2021-03-09 10:11:00|10460|10460|10465|10455|10465|10460|10460|10455|1000
1615284680000|2021-03-09 10:11:20|10470|10460|10470|10460|10470|10460|10470|10460|0
1615284690000|2021-03-09 10:11:30|10465||10465||10465||10465||0
1615284720000|2021-03-09 10:12:00|10460|10455|10460|10455|10460|10455|10460|10455|148
1615284740000|2021-03-09 10:12:20|10465|10460|10465|10455|10465|10460|10465|10455|153
1615284750000|2021-03-09 10:12:30|10460||10460||10460||10460||0
1615284760000|2021-03-09 10:12:40|10465|10460|10465|10455|10465|10460|10465|10455|379
1615284770000|2021-03-09 10:12:50|10470|10460|10480|10475|10480|10475|10470|10460|2610
1615284780000|2021-03-09 10:13:00|10485|10480|10490|10485|10490|10485|10485|10480|108
1615284790000|2021-03-09 10:13:10|10485|10480|10495|10485|10495|10485|10485|10480|272
1615284800000|2021-03-09 10:13:20|10490||10490||10495||10490||0
1615284810000|2021-03-09 10:13:30|10485|10480|10490|10480|10490|10480|10485|10480|96
1615284850000|2021-03-09 10:14:10|10495|10485|10500|10490|10500|10495|10495|10485|2207
1615284890000|2021-03-09 10:14:50|10495|10485|10490|10485|10495|10485|10485|10475|1417
1615284900000|2021-03-09 10:15:00|10485|10480|10490|10480|10490|10485|10485|10480|410
1615284920000|2021-03-09 10:15:20||10485||10485||10485||10485|94
1615284930000|2021-03-09 10:15:30|10495|10490|10495|10485|10495|10490|10495|10485|839
1615284950000|2021-03-09 10:15:50|10490||10490||10490||10490||0
1615284960000|2021-03-09 10:16:00|10495|10490|10495|10490|10495|10490|10495|10485|100
1615284980000|2021-03-09 10:16:20|10490|10485|10500|10495|10500|10495|10490|10485|1566
1615284990000|2021-03-09 10:16:30|10495|10490|10495|10490|10500|10490|10495|10490|158
1615285090000|2021-03-09 10:18:10|10490|10485|10470|10460|10490|10485|10465|10460|1824
1615285100000|2021-03-09 10:18:20|10475|10465|10485|10480|10485|10480|10470|10465|1162
1615285120000|2021-03-09 10:18:40|10490|10485|10490|10480|10490|10485|10490|10480|139
1615285130000|2021-03-09 10:18:50|10485||10485||10485||10485||0
1615285150000|2021-03-09 10:19:10|10490||10490||10490||10490||101
1615285190000|2021-03-09 10:19:50||10485||10480||10485||10480|10
1615285220000|2021-03-09 10:20:20||10485||10485||10485||10485|0
1615285240000|2021-03-09 10:20:40|10495|10490|10495|10490|10495|10490|10495|10490|790
1615285250000|2021-03-09 10:20:50|10500|10495|10495|10490|10500|10495|10495|10490|223
1615285280000|2021-03-09 10:21:20|10500|10495|10500|10495|10500|10495|10500|10490|151
1615285340000|2021-03-09 10:22:20|10495|10490|10500|10490|10500|10490|10490|10485|1311
1615285360000|2021-03-09 10:22:40|10495|10495|10500|10490|10500|10495|10495|10490|31
1615285400000|2021-03-09 10:23:20|10505|10495|10500|10495|10510|10500|10500|10495|1059
1615285430000|2021-03-09 10:23:50|10495|10490|10495|10490|10495|10490|10495|10485|473
1615285450000|2021-03-09 10:24:10|10490|10485|10495|10490|10495|10490|10490|10485|390
1615285460000|2021-03-09 10:24:20|10500|10495|10495|10485|10500|10495|10495|10485|387
1615285480000|2021-03-09 10:24:40||10490||10485||10490||10485|38
1615285490000|2021-03-09 10:24:50|10490||10490||10490||10490||0
1615285500000|2021-03-09 10:25:00|10485|10480|10485|10475|10485|10480|10485|10475|147
1615285510000|2021-03-09 10:25:10|10490|10480|10495|10485|10495|10485|10490|10480|47
1615285540000|2021-03-09 10:25:40|10490|10480|10490|10485|10495|10490|10485|10480|408
1615285550000|2021-03-09 10:25:50|10495|10490|10495|10490|10495|10490|10495|10485|66
1615285570000|2021-03-09 10:26:10||10485||10490||10490||10485|492
1615285580000|2021-03-09 10:26:20||10485||10490||10490||10485|58
1615285600000|2021-03-09 10:26:40|10500|10495|10500|10490|10500|10495|10500|10490|256
1615285640000|2021-03-09 10:27:20|10495||10495||10495||10495||0
1615285680000|2021-03-09 10:28:00|||||||||65
1615285740000|2021-03-09 10:29:00|10500|10495|10500|10495|10500|10495|10500|10490|584
1615285750000|2021-03-09 10:29:10|10505|10500|10505|10495|10510|10505|10500|10495|2902
1615285760000|2021-03-09 10:29:20|10500|10500|10505|10495|10505|10500|10500|10495|524
1615285790000|2021-03-09 10:29:50|10500|10500|10520|10515|10520|10515|10500|10495|1254
1615285800000|2021-03-09 10:30:00|10515|10510|10520|10515|10520|10515|10515|10510|392
1615285810000|2021-03-09 10:30:10|10525||10520||10525||10520||0
1615285820000|2021-03-09 10:30:20|10515|10510|10515|10505|10515|10510|10515|10505|456
1615285840000|2021-03-09 10:30:40|10510||10510||10515||10510||12
1615285850000|2021-03-09 10:30:50|10515|10510|10515|10505|10515|10510|10510|10505|99
1615285870000|2021-03-09 10:31:10|10510||10510||10510||10510||0
1615285910000|2021-03-09 10:31:50|10515|10510|10530|10520|10530|10520|10515|10505|2439
1615285940000|2021-03-09 10:32:20|10525|10525|10525|10520|10530|10525|10525|10520|318
1615285950000|2021-03-09 10:32:30|10520|10515|10520|10510|10520|10515|10520|10510|381
1615285960000|2021-03-09 10:32:40|10515|10505|10515|10505|10515|10505|10515|10505|0
1615285970000|2021-03-09 10:32:50|10510|10500|10510|10500|10510|10500|10505|10500|468
1615286000000|2021-03-09 10:33:20|10515|10505|10525|10515|10525|10520|10515|10505|1718
1615286080000|2021-03-09 10:34:40|10520|10510|10510|10505|10520|10510|10505|10495|1886
1615286090000|2021-03-09 10:34:50|10515|10510|10515|10510|10515|10510|10515|10510|993
1615286100000|2021-03-09 10:35:00|10520|10515|10520|10515|10520|10515|10515|10510|933
1615286110000|2021-03-09 10:35:10|10515|10510|10520|10515|10520|10515|10515|10510|413
1615286120000|2021-03-09 10:35:20|10525|10520|10525|10520|10525|10520|10520|10515|344
1615286140000|2021-03-09 10:35:40|||||||||116
1615286150000|2021-03-09 10:35:50|10520|10515|10520|10515|10525|10520|10520|10515|449
1615286160000|2021-03-09 10:36:00|10515|10510|10515|10510|10515|10510|10515|10505|303
1615286170000|2021-03-09 10:36:10|10520|10515|10525|10515|10525|10520|10515|10510|243
1615286180000|2021-03-09 10:36:20||10520||10520||10520||10520|0
1615286200000|2021-03-09 10:36:40|10530|10525|10530|10520|10530|10525|10530|10520|73
1615286230000|2021-03-09 10:37:10||10525||10525||10525||10520|60
1615286240000|2021-03-09 10:37:20||10520||10525||10525||10520|307
1615286390000|2021-03-09 10:39:50|10535|10520|10540|10530|10540|10535|10530|10520|1847
1615286400000|2021-03-09 10:40:00|10545|10535|10545|10540|10545|10540|10545|10535|79
1615286410000|2021-03-09 10:40:10|10540|10535|10545|10540|10545|10540|10540|10535|261
1615286420000|2021-03-09 10:40:20|10540|10535|10550|10540|10550|10545|10540|10535|385
1615286430000|2021-03-09 10:40:30|10545||10545||10550||10545||39
1615286440000|2021-03-09 10:40:40|10540|10535|10545|10535|10545|10535|10540|10530|413
1615286460000|2021-03-09 10:41:00|10550|10540|10555|10550|10555|10550|10550|10540|318
1615286470000|2021-03-09 10:41:10|10550|10545|10555|10550|10560|10550|10550|10545|326
1615286500000|2021-03-09 10:41:40|10560|10555|10560|10550|10560|10555|10555|10550|84
1615286510000|2021-03-09 10:41:50|10555|10545|10560|10550|10560|10550|10550|10545|96
1615286530000|2021-03-09 10:42:10||10545||10545||10545||10545|0
1615286540000|2021-03-09 10:42:20||10550||10550||10550||10550|50
1615286560000|2021-03-09 10:42:40|10570|10555|10570|10565|10570|10565|10565|10550|3502
1615286570000|2021-03-09 10:42:50|10580|10575|10585|10575|10585|10580|10575|10565|6014
1615286580000|2021-03-09 10:43:00||10580||10580||10580||10580|0
1615286590000|2021-03-09 10:43:10|10590|10585|10600|10595|10600|10595|10585|10580|5667
1615286610000|2021-03-09 10:43:30|10605|10600|10615|10605|10620|10610|10605|10595|3770
1615286640000|2021-03-09 10:44:00|10620|10610|10615|10610|10620|10615|10610|10605|1560
1615286650000|2021-03-09 10:44:10|10610|10605|10610|10605|10615|10610|10610|10605|330
1615286660000|2021-03-09 10:44:20|10605|10600|10610|10600|10610|10600|10605|10600|258
1615286690000|2021-03-09 10:44:50|10605|10605|10605|10600|10605|10605|10600|10595|1248
1615286700000|2021-03-09 10:45:00|10610|10605|10610|10605|10610|10605|10610|10600|282
1615286730000|2021-03-09 10:45:30|10605|10600|10615|10605|10615|10610|10605|10595|1706
1615286760000|2021-03-09 10:46:00|10610|10610|10605|10600|10615|10610|10590|10585|1943
1615286770000|2021-03-09 10:46:10|10600|10595|10605|10600|10605|10600|10600|10595|632
1615286780000|2021-03-09 10:46:20|10610|10595|10610|10605|10620|10610|10610|10595|1530
1615286790000|2021-03-09 10:46:30|10615|10610|10615|10610|10620|10615|10615|10610|477
1615286800000|2021-03-09 10:46:40|10620||10620||10620||10620||41
1615286820000|2021-03-09 10:47:00|10615|10615|10615|10610|10615|10615|10615|10610|60
1615286830000|2021-03-09 10:47:10|10610|10605|10605|10600|10610|10605|10600|10595|584
1615286840000|2021-03-09 10:47:20|10600|10595|10605|10595|10605|10600|10600|10595|225
1615286850000|2021-03-09 10:47:30|10600||10600||10600||10600||0
1615286860000|2021-03-09 10:47:40|10595|10590|10595|10590|10600|10590|10595|10590|305
1615286870000|2021-03-09 10:47:50|10600|10595|10600|10595|10600|10595|10595|10595|50
1615286880000|2021-03-09 10:48:00|10605|10600|10605|10595|10605|10600|10600|10595|211
1615286890000|2021-03-09 10:48:10|10610|10600|10615|10605|10615|10605|10610|10600|937
1615286970000|2021-03-09 10:49:30|10610||10610||10610||10610||0
1615286980000|2021-03-09 10:49:40|10605|10600|10605|10595|10610|10600|10590|10585|2454
1615286990000|2021-03-09 10:49:50|10600|10600|10600|10595|10600|10600|10600|10595|0
1615287010000|2021-03-09 10:50:10|10595|10590|10600|10590|10605|10600|10595|10585|1158
1615287020000|2021-03-09 10:50:20|10605|10595|10600|10595|10605|10595|10600|10590|0
1615287030000|2021-03-09 10:50:30|10605|10600|10605|10600|10610|10600|10605|10595|292
1615287040000|2021-03-09 10:50:40|10610|10595|10605|10600|10610|10600|10600|10595|84
1615287050000|2021-03-09 10:50:50|10600|10595|10595|10590|10600|10595|10595|10585|447
1615287060000|2021-03-09 10:51:00|10600|10595|10600|10595|10600|10595|10595|10590|1564
1615287070000|2021-03-09 10:51:10|10595|10590|10600|10590|10600|10595|10595|10590|174
1615287080000|2021-03-09 10:51:20|10595|10585|10595|10585|10595|10590|10590|10585|1070
1615287090000|2021-03-09 10:51:30|10590|10590|10575|10570|10590|10590|10575|10570|1016
1615287100000|2021-03-09 10:51:40|10580|10575|10580|10575|10580|10575|10575|10570|295
1615287110000|2021-03-09 10:51:50||10570||10570||10570||10570|42
1615287120000|2021-03-09 10:52:00|10575|10565|10570|10565|10580|10570|10570|10565|276
1615287130000|2021-03-09 10:52:10|10565|10560|10575|10565|10575|10570|10565|10560|370
1615287150000|2021-03-09 10:52:30|10570|10560|10570|10560|10570|10565|10570|10560|35
1615287160000|2021-03-09 10:52:40||10565||10565||10565||10565|0
1615287170000|2021-03-09 10:52:50|10565|10560|10560|10555|10570|10565|10560|10555|345
1615287200000|2021-03-09 10:53:20|10565|10560|10560|10555|10565|10560|10560|10555|214
1615287210000|2021-03-09 10:53:30|10555|10550|10555|10550|10555|10550|10555|10545|339
1615287220000|2021-03-09 10:53:40||10545||10550||10550||10545|109
1615287240000|2021-03-09 10:54:00|10550|10545|10540|10530|10555|10545|10540|10530|736
1615287250000|2021-03-09 10:54:10|10545|10535|10545|10535|10545|10540|10540|10530|608
1615287260000|2021-03-09 10:54:20|10540|10540|10560|10550|10560|10555|10540|10540|1499
1615287270000|2021-03-09 10:54:30||10555||10555||10555||10555|0
1615287290000|2021-03-09 10:54:50|10555|10550|10560|10555|10560|10555|10555|10545|360
1615287300000|2021-03-09 10:55:00|10555|10550|10560|10555|10560|10555|10555|10550|263
1615287310000|2021-03-09 10:55:10|10555|10550|10555|10550|10555|10550|10555|10550|0
1615287330000|2021-03-09 10:55:30||10545||10545||10550||10545|85
1615287340000|2021-03-09 10:55:40||10550||10550||10550||10545|0
1615287350000|2021-03-09 10:55:50||10545||10545||10545||10545|35
1615287360000|2021-03-09 10:56:00|10550|10540|10550|10540|10550|10540|10545|10540|62
1615287370000|2021-03-09 10:56:10|10545|10535|10545|10540|10545|10540|10545|10535|239
1615287380000|2021-03-09 10:56:20||10535||10535||10535||10535|54
1615287390000|2021-03-09 10:56:30|10540|10540|10540|10530|10540|10540|10540|10530|0
1615287400000|2021-03-09 10:56:40|10545|10535|10540|10535|10545|10540|10540|10535|200
1615287410000|2021-03-09 10:56:50|||||||||58
1615287420000|2021-03-09 10:57:00|10545|10540|10540|10530|10545|10540|10535|10525|1956
1615287430000|2021-03-09 10:57:10||10535||10535||10535||10530|0
1615287440000|2021-03-09 10:57:20|10535|10530|10535|10530|10535|10530|10535|10530|187
1615287450000|2021-03-09 10:57:30|10540|10535|10560|10550|10560|10555|10540|10530|3280
1615287460000|2021-03-09 10:57:40|10555||10560||10560||10555||48
1615287470000|2021-03-09 10:57:50||10555||10555||10555||10550|0
1615287480000|2021-03-09 10:58:00|10555|10550|10560|10555|10560|10555|10555|10550|367
1615287490000|2021-03-09 10:58:10|10555|10550|10560|10550|10560|10550|10555|10550|65
1615287500000|2021-03-09 10:58:20||10555||10550||10555||10550|0
1615287520000|2021-03-09 10:58:40||10555||10550||10555||10550|0
1615287530000|2021-03-09 10:58:50||10555||10550||10555||10550|258
1615287540000|2021-03-09 10:59:00||10555||10550||10555||10550|111
1615287550000|2021-03-09 10:59:10||10555||10555||10555||10550|159
1615287570000|2021-03-09 10:59:30|10565|10560|10570|10560|10570|10565|10565|10555|650
1615287580000|2021-03-09 10:59:40||10565||10565||10565||10565|83
1615287590000|2021-03-09 10:59:50|10575|10570|10575|10570|10575|10570|10575|10565|1147
1615287600000|2021-03-09 11:00:00|10580|10575|10575|10570|10580|10575|10575|10570|21
1615287610000|2021-03-09 11:00:10|10570|10565|10575|10570|10575|10570|10570|10565|633
1615287630000|2021-03-09 11:00:30|10580|10575|10575|10570|10580|10575|10575|10570|226
1615287640000|2021-03-09 11:00:40|10580||10580||10580||10580||0
1615287650000|2021-03-09 11:00:50||10575||10575||10575||10570|0
1615287690000|2021-03-09 11:01:30|10585|10580|10585|10580|10585|10580|10585|10575|285
1615287700000|2021-03-09 11:01:40|10590|10585|10585|10580|10590|10585|10585|10580|144
1615287720000|2021-03-09 11:02:00|||||||||76
1615287740000|2021-03-09 11:02:20|10580|10575|10585|10580|10585|10580|10580|10575|396
1615287750000|2021-03-09 11:02:30|10580|10575|10575|10570|10580|10580|10575|10570|222
1615287760000|2021-03-09 11:02:40|10570|10565|10570|10565|10570|10565|10570|10565|5
1615287770000|2021-03-09 11:02:50|10565|10560|10570|10560|10570|10560|10565|10560|80
1615287790000|2021-03-09 11:03:10|10565|10555|10555|10550|10565|10555|10555|10550|84
1615287800000|2021-03-09 11:03:20|10560|10555|10560|10550|10560|10555|10555|10550|123
1615287810000|2021-03-09 11:03:30|10555|10555|10560|10550|10570|10560|10555|10550|2173
1615287820000|2021-03-09 11:03:40||10555||10555||10555||10555|0
1615287830000|2021-03-09 11:03:50|10555|10550|10550|10540|10555|10555|10550|10540|205
1615287860000|2021-03-09 11:04:20|10545|10535|10545|10540|10550|10540|10540|10535|2418
1615287870000|2021-03-09 11:04:30|10540|10535|10540|10535|10545|10535|10540|10535|3657
1615287880000|2021-03-09 11:04:40|10545|10540|10545|10540|10545|10540|10540|10535|1277
1615287890000|2021-03-09 11:04:50|10540|10535|10540|10535|10545|10535|10540|10535|1595
1615287900000|2021-03-09 11:05:00|10535|10530|10520|10515|10535|10530|10520|10510|1936
1615287910000|2021-03-09 11:05:10||10510||10510||10515||10510|143
1615287920000|2021-03-09 11:05:20|10525|10515|10525|10515|10530|10520|10520|10515|334
1615287930000|2021-03-09 11:05:30|10530|10520|10540|10535|10540|10535|10530|10520|513
1615287940000|2021-03-09 11:05:40|10545|10540|10540|10535|10550|10545|10540|10535|856
1615287950000|2021-03-09 11:05:50|10535|10530|10535|10525|10540|10530|10535|10525|349
1615287960000|2021-03-09 11:06:00|10540|10530|10540|10535|10545|10535|10540|10530|157
1615287970000|2021-03-09 11:06:10|10535|10530|10540|10535|10545|10535|10535|10530|284
1615287980000|2021-03-09 11:06:20||10530||10530||10535||10530|79
1615287990000|2021-03-09 11:06:30||10535||10530||10535||10530|0
1615288000000|2021-03-09 11:06:40||10535||10530||10535||10530|120
1615288020000|2021-03-09 11:07:00||10535||10530||10535||10530|60
1615288030000|2021-03-09 11:07:10||10535||10535||10535||10535|0
1615288040000|2021-03-09 11:07:20|10545|10540|10545|10540|10545|10540|10545|10535|179
1615288050000|2021-03-09 11:07:30|10540|10535|10540|10535|10540|10535|10540|10535|205
1615288060000|2021-03-09 11:07:40|10545||10540||10545||10540||60
1615288080000|2021-03-09 11:08:00|10535|10530|10535|10525|10540|10530|10535|10525|558
1615288100000|2021-03-09 11:08:20|10540|10530|10535|10530|10540|10535|10535|10530|265
1615288110000|2021-03-09 11:08:30||10525||10530||10530||10525|14
1615288120000|2021-03-09 11:08:40|10530|10525|10530|10520|10530|10525|10530|10520|34
1615288130000|2021-03-09 11:08:50||10525||10520||10525||10520|126
1615288140000|2021-03-09 11:09:00|10525|10515|10525|10520|10530|10520|10520|10515|623
1615288160000|2021-03-09 11:09:20|10520|10515|10510|10500|10520|10515|10510|10500|302
1615288180000|2021-03-09 11:09:40|10505|10495|10495|10490|10505|10495|10495|10490|956
1615288190000|2021-03-09 11:09:50|10500||10495||10500||10495||8
1615288200000|2021-03-09 11:10:00|10500|10495|10500|10495|10500|10495|10500|10495|250
1615288210000|2021-03-09 11:10:10|10505|10500|10510|10505|10510|10505|10505|10500|462
1615288220000|2021-03-09 11:10:20|10515|10510|10515|10510|10515|10510|10510|10505|481
1615288240000|2021-03-09 11:10:40|||||||||54
1615288260000|2021-03-09 11:11:00|10520|10515|10525|10520|10525|10520|10520|10515|274
1615288270000|2021-03-09 11:11:10|10520|10515|10525|10515|10525|10515|10520|10515|109
1615288290000|2021-03-09 11:11:30|10520|10520|10520|10515|10525|10520|10520|10515|296
1615288300000|2021-03-09 11:11:40||10510||10510||10510||10510|38
1615288310000|2021-03-09 11:11:50||10515||10515||10515||10515|0
1615288320000|2021-03-09 11:12:00||10510||10510||10510||10510|58
1615288330000|2021-03-09 11:12:10|10515|10505|10510|10505|10515|10505|10510|10505|92
1615288360000|2021-03-09 11:12:40|10505|10500|10505|10500|10510|10500|10505|10500|121
1615288370000|2021-03-09 11:12:50|10510|10505|10510|10500|10510|10505|10510|10500|221
1615288390000|2021-03-09 11:13:10|10515|10505|10520|10510|10520|10510|10515|10505|128
1615288400000|2021-03-09 11:13:20|10515|10505|10515|10505|10515|10505|10515|10505|74
1615288410000|2021-03-09 11:13:30|10510|10500|10505|10500|10510|10500|10505|10500|109
1615288420000|2021-03-09 11:13:40|10500|10495|10500|10495|10505|10495|10500|10490|337
1615288430000|2021-03-09 11:13:50||10490||10490||10490||10490|48
1615288440000|2021-03-09 11:14:00|10495|10485|10495|10490|10495|10490|10495|10485|0
1615288450000|2021-03-09 11:14:10|10490|10485|10485|10480|10490|10485|10485|10475|218
1615288470000|2021-03-09 11:14:30|10480|10475|10480|10475|10480|10475|10480|10475|36
1615288500000|2021-03-09 11:15:00|10475|10470|10475|10470|10475|10470|10475|10465|297
1615288510000|2021-03-09 11:15:10|10470|10465|10475|10470|10475|10470|10470|10465|204
1615288520000|2021-03-09 11:15:20|10470|10465|10485|10480|10485|10480|10470|10460|963
1615288530000|2021-03-09 11:15:30||10475||10475||10475||10475|25
1615288540000|2021-03-09 11:15:40||10480||10475||10480||10475|0
1615288580000|2021-03-09 11:16:20|10480||10480||10485||10480||0
1615288590000|2021-03-09 11:16:30|10485|10480|10485|10475|10485|10480|10480|10475|86
1615288600000|2021-03-09 11:16:40||10480||10480||10480||10480|0
1615288610000|2021-03-09 11:16:50||10475||10480||10480||10475|0
1615288620000|2021-03-09 11:17:00|10490|10485|10500|10490|10500|10495|10490|10485|209
1615288630000|2021-03-09 11:17:10||10495||10490||10495||10490|0
1615288670000|2021-03-09 11:17:50|10495|10485|10510|10505|10510|10505|10495|10485|1097
1615288680000|2021-03-09 11:18:00|10515|10510|10515|10510|10515|10510|10515|10505|201
1615288690000|2021-03-09 11:18:10|10510|10505|10510|10500|10510|10505|10505|10500|269
1615288750000|2021-03-09 11:19:10|10505|10495|10505|10500|10510|10500|10500|10495|190
1615288760000|2021-03-09 11:19:20|10510|10505|10505|10500|10515|10505|10505|10500|89
1615288780000|2021-03-09 11:19:40|10510|10505|10510|10505|10515|10510|10510|10500|221
1615288800000|2021-03-09 11:20:00||10500||10500||10500||10500|80
1615288810000|2021-03-09 11:20:10||10505||10505||10505||10505|0
1615288820000|2021-03-09 11:20:20|||||||||127
1615288830000|2021-03-09 11:20:30|10505|10500|10505|10500|10510|10505|10505|10500|173
1615288840000|2021-03-09 11:20:40|10500|10495|10505|10495|10510|10500|10500|10495|831
1615288860000|2021-03-09 11:21:00|10510|10500|10505|10500|10510|10500|10505|10500|133
1615288880000|2021-03-09 11:21:20|10510|10505|10510|10505|10515|10505|10510|10500|236
1615288900000|2021-03-09 11:21:40|10515|10510|10515|10505|10515|10510|10515|10505|156
1615288920000|2021-03-09 11:22:00|10510|10500|10510|10500|10510|10500|10510|10500|118
1615288930000|2021-03-09 11:22:10|10505|10495|10505|10495|10505|10495|10505|10495|227
1615288980000|2021-03-09 11:23:00|10510|10500|10510|10505|10510|10505|10505|10500|354
1615288990000|2021-03-09 11:23:10|10505|10500|10505|10495|10505|10500|10505|10495|39
1615289030000|2021-03-09 11:23:50||10500||10500||10500||10495|67
1615289040000|2021-03-09 11:24:00|10500|10495|10500|10495|10505|10495|10500|10495|22
1615289050000|2021-03-09 11:24:10|10495|10490|10490|10485|10495|10490|10490|10485|358
1615289060000|2021-03-09 11:24:20||10480||10480||10485||10480|249
1615289090000|2021-03-09 11:24:50|10495|10485|10500|10490|10500|10495|10495|10485|573
1615289110000|2021-03-09 11:25:10|10505|10495|10510|10505|10515|10505|10505|10495|492
1615289120000|2021-03-09 11:25:20|10515|10510|10515|10510|10515|10510|10515|10510|101
1615289130000|2021-03-09 11:25:30|10510|10505|10510|10505|10510|10505|10510|10505|67
1615289160000|2021-03-09 11:26:00|||||||||33
1615289170000|2021-03-09 11:26:10|10505|10500|10505|10495|10505|10500|10505|10495|84
1615289200000|2021-03-09 11:26:40|10500|10500|10500|10490|10505|10500|10500|10490|440
1615289220000|2021-03-09 11:27:00||10495||10490||10495||10490|0
1615289270000|2021-03-09 11:27:50|10505|10495|10510|10500|10510|10505|10505|10495|281
1615289280000|2021-03-09 11:28:00|10515|10505|10515|10505|10515|10505|10515|10505|0
1615289290000|2021-03-09 11:28:10|10510|10500|10510|10500|10510|10505|10505|10500|886
1615289300000|2021-03-09 11:28:20|10515|10505|10510|10500|10515|10505|10505|10500|862
1615289330000|2021-03-09 11:28:50|10505|10495|10505|10500|10510|10500|10500|10495|973
1615289380000|2021-03-09 11:29:40|10510|10505|10515|10510|10520|10515|10510|10505|687
1615289400000|2021-03-09 11:30:00|10510|10505|10510|10505|10515|10505|10510|10500|137
1615289410000|2021-03-09 11:30:10|10515|10510|10515|10510|10515|10510|10515|10505|42
1615289420000|2021-03-09 11:30:20|10520|10515|10525|10515|10525|10520|10520|10510|417
1615289430000|2021-03-09 11:30:30|10520||10520||10525||10520||111
1615289450000|2021-03-09 11:30:50|10515|10510|10515|10505|10515|10510|10515|10505|12
1615289460000|2021-03-09 11:31:00|10510||10510||10510||10510||0
1615289480000|2021-03-09 11:31:20|10505|10500|10505|10500|10505|10500|10505|10500|77
1615289520000|2021-03-09 11:32:00|10510|10505|10510|10500|10510|10505|10505|10500|169
1615289530000|2021-03-09 11:32:10|10505|10505|10510|10505|10510|10505|10505|10505|0
1615289560000|2021-03-09 11:32:40|10515|10510|10510|10505|10515|10510|10505|10500|421
1615289570000|2021-03-09 11:32:50||10500||10500||10500||10500|107
1615289580000|2021-03-09 11:33:00|10505||10510||10510||10505||120
1615289590000|2021-03-09 11:33:10|10515|10505|10515|10505|10515|10505|10515|10505|0
1615289600000|2021-03-09 11:33:20|10510|10500|10510|10505|10510|10505|10505|10500|232
1615289610000|2021-03-09 11:33:30|10515||10515||10515||10515||0
1615289630000|2021-03-09 11:33:50|10510||10510||10510||10510||0
1615289650000|2021-03-09 11:34:10|10515|10500|10510|10505|10515|10505|10505|10500|267
1615289660000|2021-03-09 11:34:20|10515||10510||10515||10510||68
1615289670000|2021-03-09 11:34:30|10505|10500|10510|10500|10510|10500|10505|10500|81
1615289680000|2021-03-09 11:34:40|10505||10505||10505||10505||0
1615289700000|2021-03-09 11:35:00|||||||||10
1615289790000|2021-03-09 11:36:30|10500|10495|10505|10495|10505|10500|10495|10485|2621
1615289800000|2021-03-09 11:36:40|10500|10500|10500|10495|10505|10500|10500|10495|509
1615289810000|2021-03-09 11:36:50|10505||10505||10505||10500||249
1615289840000|2021-03-09 11:37:20|10500|10500|10505|10500|10505|10500|10500|10500|47
1615289850000|2021-03-09 11:37:30||10495||10495||10495||10495|346
1615289860000|2021-03-09 11:37:40||10500||10495||10500||10495|100
1615289890000|2021-03-09 11:38:10|10500||10500||10500||10500||0
1615289920000|2021-03-09 11:38:40|10495|10490|10500|10495|10500|10495|10495|10490|408
1615289930000|2021-03-09 11:38:50|10505||10500||10505||10500||123
1615290000000|2021-03-09 11:40:00||10490||10490||10490||10490|110
1615290010000|2021-03-09 11:40:10|10495|10485|10495|10490|10495|10490|10495|10485|430
1615290030000|2021-03-09 11:40:30|10490|10485|10495|10490|10495|10490|10490|10485|273
1615290040000|2021-03-09 11:40:40||10485||10485||10485||10485|20
1615290050000|2021-03-09 11:40:50|10490|10480|10480|10475|10490|10480|10480|10475|1763
1615290060000|2021-03-09 11:41:00|||||||||208
1615290070000|2021-03-09 11:41:10|10485|10480|10485|10475|10485|10480|10485|10475|257
1615290080000|2021-03-09 11:41:20|10480|10480|10495|10490|10500|10490|10480|10475|1505
1615290090000|2021-03-09 11:41:30|10500|10495|10500|10495|10500|10495|10500|10495|204
1615290140000|2021-03-09 11:42:20|||||||||80
1615290150000|2021-03-09 11:42:30|10495|10490|10495|10485|10500|10490|10495|10485|273
1615290180000|2021-03-09 11:43:00|10500|10490|10495|10490|10500|10495|10495|10490|896
1615290200000|2021-03-09 11:43:20|10490|10485|10490|10485|10490|10485|10490|10485|190
1615290220000|2021-03-09 11:43:40|||||||||4
1615290240000|2021-03-09 11:44:00|10485|10480|10485|10480|10490|10480|10485|10480|544
1615290260000|2021-03-09 11:44:20|10490|10485|10490|10485|10495|10490|10490|10480|388
1615290270000|2021-03-09 11:44:30|10495||10490||10495||10490||0
1615290280000|2021-03-09 11:44:40|10495||10490||10495||10490||0
1615290300000|2021-03-09 11:45:00|10485|10480|10485|10475|10485|10480|10480|10475|971
1615290310000|2021-03-09 11:45:10|10480|10480|10485|10480|10485|10480|10480|10480|42
1615290340000|2021-03-09 11:45:40|10480|10475|10480|10470|10480|10475|10475|10470|104
1615290370000|2021-03-09 11:46:10|10475|10465|10475|10465|10475|10470|10475|10465|134
1615290380000|2021-03-09 11:46:20|10480|10470|10485|10480|10485|10480|10475|10470|407
1615290410000|2021-03-09 11:46:50|10480|10475|10485|10475|10485|10475|10480|10475|26
1615290420000|2021-03-09 11:47:00|10480|10480|10485|10475|10485|10480|10480|10475|262
1615290470000|2021-03-09 11:47:50|10480||10480||10485||10480||15
1615290480000|2021-03-09 11:48:00|10475|10470|10470|10460|10480|10470|10470|10460|262
1615290490000|2021-03-09 11:48:10|10465||10465||10465||10465||0
1615290500000|2021-03-09 11:48:20|10460|10455|10460|10450|10465|10455|10460|10450|265
1615290510000|2021-03-09 11:48:30||10455||10450||10455||10450|0
1615290520000|2021-03-09 11:48:40||10455||10455||10455||10455|0
1615290530000|2021-03-09 11:48:50|10455|10450|10455|10445|10460|10450|10455|10445|146
1615290540000|2021-03-09 11:49:00|10460|10450|10465|10455|10470|10460|10460|10450|343
1615290570000|2021-03-09 11:49:30|10460||10465||10465||10460||130
1615290580000|2021-03-09 11:49:40||10460||10460||10460||10455|0
1615290620000|2021-03-09 11:50:20|||||||||48
1615290680000|2021-03-09 11:51:20|10460|10455|10475|10470|10475|10470|10460|10455|1397
1615290700000|2021-03-09 11:51:40|10470|10465|10475|10465|10475|10465|10470|10465|261
1615290720000|2021-03-09 11:52:00|10470||10470||10470||10470||0
1615290730000|2021-03-09 11:52:10|10465|10460|10470|10465|10470|10465|10465|10460|798
1615290740000|2021-03-09 11:52:20|10465|10460|10465|10455|10465|10460|10465|10455|0
1615290750000|2021-03-09 11:52:30|10470|10460|10475|10465|10475|10470|10470|10460|351
1615290770000|2021-03-09 11:52:50||10470||10470||10470||10470|0
1615290790000|2021-03-09 11:53:10||10465||10465||10465||10465|172
1615290800000|2021-03-09 11:53:20||10470||10470||10470||10470|0
1615290820000|2021-03-09 11:53:40||10465||10465||10465||10465|13
1615290830000|2021-03-09 11:53:50|10470|10470|10475|10465|10475|10470|10470|10465|2054
1615290840000|2021-03-09 11:54:00||10470||10470||10470||10470|10
1615290900000|2021-03-09 11:55:00|10480|10475|10480|10475|10480|10475|10475|10470|600
1615290930000|2021-03-09 11:55:30|10475|10470|10480|10470|10480|10470|10475|10470|171
1615290950000|2021-03-09 11:55:50|10475|10465|10470|10465|10475|10465|10470|10465|274
1615290970000|2021-03-09 11:56:10|10475|10470|10475|10465|10475|10470|10475|10465|393
1615290980000|2021-03-09 11:56:20|10470||10470||10470||10470||0
1615291000000|2021-03-09 11:56:40|||||||||527
1615291020000|2021-03-09 11:57:00|10475|10470|10475|10470|10475|10470|10475|10470|640
1615291060000|2021-03-09 11:57:40|||||||||2
1615291070000|2021-03-09 11:57:50|10470|10465|10475|10470|10475|10470|10470|10465|279
1615291090000|2021-03-09 11:58:10|10480|10475|10480|10475|10480|10475|10475|10470|724
1615291100000|2021-03-09 11:58:20|10475|10470|10475|10470|10475|10470|10475|10470|70
1615291120000|2021-03-09 11:58:40|10470|10465|10470|10465|10470|10465|10470|10465|590
1615291130000|2021-03-09 11:58:50|10475|10470|10475|10470|10475|10470|10475|10470|527
1615291320000|2021-03-09 12:02:00|10490|10475|10485|10480|10490|10480|10480|10475|1297
1615291330000|2021-03-09 12:02:10|10480|10475|10480|10475|10485|10480|10480|10475|370
1615291340000|2021-03-09 12:02:20|10485|10470|10475|10470|10485|10470|10475|10470|221
1615291360000|2021-03-09 12:02:40|10480|10475|10475|10470|10480|10475|10475|10470|480
1615291370000|2021-03-09 12:02:50|10470|10465|10470|10465|10470|10465|10470|10465|114
1615291400000|2021-03-09 12:03:20|||||||||58
1615291460000|2021-03-09 12:04:20|10475|10460|10480|10470|10480|10475|10475|10460|2217
1615291520000|2021-03-09 12:05:20|10475|10475|10475|10470|10480|10475|10475|10470|828
1615291530000|2021-03-09 12:05:30|10480|10475|10480|10470|10480|10475|10480|10470|152
1615291540000|2021-03-09 12:05:40|10475||10480||10480||10475||0
1615291550000|2021-03-09 12:05:50|10475||10475||10480||10475||0
1615291560000|2021-03-09 12:06:00|10480|10475|10475|10470|10480|10475|10475|10470|183
1615291570000|2021-03-09 12:06:10|10470|10465|10475|10465|10475|10470|10470|10465|202
1615291610000|2021-03-09 12:06:50|10470|10470|10470|10465|10470|10470|10470|10465|0
1615291630000|2021-03-09 12:07:10|10475|10470|10475|10470|10475|10470|10475|10470|360
1615291650000|2021-03-09 12:07:30||10465||10470||10470||10465|191
1615291660000|2021-03-09 12:07:40|10470|10465|10475|10470|10475|10470|10470|10465|266
1615291670000|2021-03-09 12:07:50|10480|10475|10480|10470|10480|10475|10480|10470|1056
1615291700000|2021-03-09 12:08:20|10475||10475||10475||10475||0
1615291720000|2021-03-09 12:08:40|10480||10475||10480||10475||0
1615291750000|2021-03-09 12:09:10|10480|10475|10480|10475|10480|10475|10480|10470|206
1615291770000|2021-03-09 12:09:30|10475|10470|10475|10470|10480|10470|10475|10470|99
1615291800000|2021-03-09 12:10:00|10480|10475|10480|10475|10480|10475|10480|10475|1
1615291830000|2021-03-09 12:10:30|10485|10480|10485|10475|10485|10480|10485|10475|138
1615291930000|2021-03-09 12:12:10||10480||10475||10480||10475|1
1615292000000|2021-03-09 12:13:20||10480||10480||10480||10480|0
1615292010000|2021-03-09 12:13:30|10490|10485|10495|10490|10495|10490|10490|10485|1904
1615292020000|2021-03-09 12:13:40|10490|10485|10490|10480|10490|10485|10490|10480|280
1615292030000|2021-03-09 12:13:50|10485|10475|10480|10475|10485|10475|10480|10475|10
1615292040000|2021-03-09 12:14:00||10470||10475||10475||10470|0
1615292080000|2021-03-09 12:14:40|10475|10470|10475|10470|10475|10475|10470|10465|527
1615292090000|2021-03-09 12:14:50|10480|10475|10480|10475|10480|10475|10480|10475|621
1615292100000|2021-03-09 12:15:00|10475|10470|10480|10470|10480|10470|10475|10470|83
1615292140000|2021-03-09 12:15:40|10475|10465|10475|10465|10475|10465|10475|10465|60
1615292150000|2021-03-09 12:15:50||10470||10470||10470||10470|0
1615292160000|2021-03-09 12:16:00|10470|10465|10470|10465|10470|10465|10470|10465|23
1615292170000|2021-03-09 12:16:10|10475|10460|10475|10465|10475|10470|10475|10460|412
1615292210000|2021-03-09 12:16:50||10470||10470||10470||10470|0
1615292320000|2021-03-09 12:18:40|||||||||555
1615292420000|2021-03-09 12:20:20|10480|10475|10480|10475|10480|10475|10480|10475|393
1615292460000|2021-03-09 12:21:00|10475|10470|10475|10470|10480|10470|10475|10470|41
1615292470000|2021-03-09 12:21:10|10470|10465|10470|10465|10475|10465|10470|10465|313
1615292480000|2021-03-09 12:21:20|10465|10460|10465|10460|10465|10460|10460|10455|413
1615292500000|2021-03-09 12:21:40|10460|10455|10460|10455|10460|10455|10460|10455|11
1615292510000|2021-03-09 12:21:50|10455|10450|10455|10445|10460|10450|10455|10445|230
1615292530000|2021-03-09 12:22:10|10450||10455||10455||10450||207
1615292540000|2021-03-09 12:22:20|10460|10450|10460|10455|10460|10455|10460|10450|42
1615292560000|2021-03-09 12:22:40|10465|10460|10465|10460|10470|10465|10465|10460|665
1615292580000|2021-03-09 12:23:00|10470|10465|10470|10465|10470|10465|10470|10460|166
1615292590000|2021-03-09 12:23:10||10460||10460||10460||10460|0
1615292620000|2021-03-09 12:23:40||10465||10465||10465||10465|0
1615292630000|2021-03-09 12:23:50|10475|10470|10475|10465|10480|10470|10475|10465|138
1615292640000|2021-03-09 12:24:00|10480|10470|10475|10470|10480|10475|10475|10470|60
1615292650000|2021-03-09 12:24:10|10480|10475|10480|10470|10480|10475|10480|10470|44
1615292670000|2021-03-09 12:24:30||10475||10475||10475||10475|0
1615292680000|2021-03-09 12:24:40|10475|10470|10475|10470|10475|10470|10475|10470|75
1615292690000|2021-03-09 12:24:50|10480|10475|10480|10470|10480|10475|10480|10470|49
1615292770000|2021-03-09 12:26:10|10485|10475|10495|10490|10500|10490|10485|10475|722
1615292790000|2021-03-09 12:26:30|10500|10495|10500|10495|10500|10495|10495|10490|343
1615292810000|2021-03-09 12:26:50|10505|10500|10500|10495|10505|10500|10500|10495|708
1615292840000|2021-03-09 12:27:20|10505|10500|10500|10490|10505|10500|10500|10490|555
1615292860000|2021-03-09 12:27:40|10495||10495||10495||10495||0
1615292870000|2021-03-09 12:27:50|10490|10485|10490|10485|10495|10485|10490|10485|129
1615292880000|2021-03-09 12:28:00|10495|10490|10495|10490|10495|10490|10490|10485|60
1615292900000|2021-03-09 12:28:20|||||||||70
1615292910000|2021-03-09 12:28:30|10490|10485|10490|10485|10490|10485|10490|10485|101
1615292920000|2021-03-09 12:28:40|10495|10490|10495|10490|10495|10490|10495|10485|41
1615292930000|2021-03-09 12:28:50|||||||||74
1615292990000|2021-03-09 12:29:50|10500|10495|10500|10495|10500|10495|10500|10490|1003
1615293010000|2021-03-09 12:30:10|10505|10500|10505|10495|10505|10500|10500|10495|326
1615293020000|2021-03-09 12:30:20||10500||10495||10500||10495|0
1615293040000|2021-03-09 12:30:40||10500||10500||10500||10500|0
1615293070000|2021-03-09 12:31:10|10510|10495|10500|10495|10510|10500|10500|10495|519
1615293130000|2021-03-09 12:32:10|10505|10500|10505|10495|10505|10500|10505|10495|29
1615293150000|2021-03-09 12:32:30|10500||10500||10500||10500||0
1615293180000|2021-03-09 12:33:00|10505|10500|10500|10490|10505|10500|10500|10490|678
1615293190000|2021-03-09 12:33:10|10505|10495|10500|10490|10505|10495|10500|10490|553
1615293200000|2021-03-09 12:33:20||10495||10490||10495||10490|0
1615293210000|2021-03-09 12:33:30|10495|10485|10495|10485|10495|10485|10495|10485|105
1615293220000|2021-03-09 12:33:40|10500|10490|10500|10490|10500|10490|10500|10490|0
1615293310000|2021-03-09 12:35:10|10505|10495|10505|10500|10505|10500|10500|10490|219
1615293320000|2021-03-09 12:35:20||10495||10500||10500||10495|86
1615293340000|2021-03-09 12:35:40||10495||10495||10495||10495|14
1615293350000|2021-03-09 12:35:50|10500|10500|10505|10500|10505|10500|10500|10500|107
1615293360000|2021-03-09 12:36:00|10510||10510||10510||10510||52
1615293390000|2021-03-09 12:36:30|10505|10495|10500|10490|10505|10495|10500|10490|101
1615293400000|2021-03-09 12:36:40||10495||10495||10495||10490|0
1615293430000|2021-03-09 12:37:10|||||||||87
1615293460000|2021-03-09 12:37:40|10495|10490|10500|10490|10500|10490|10495|10490|353
1615293580000|2021-03-09 12:39:40|10495||10495||10500||10495||0
1615293620000|2021-03-09 12:40:20|10490|10485|10490|10485|10495|10490|10490|10485|344
1615293630000|2021-03-09 12:40:30|10485|10480|10490|10485|10495|10485|10485|10480|127
1615293650000|2021-03-09 12:40:50|||||||||61
1615293660000|2021-03-09 12:41:00|10485|10480|10485|10480|10485|10480|10485|10480|114
1615293670000|2021-03-09 12:41:10|10480|10475|10485|10475|10485|10480|10480|10475|23
1615293680000|2021-03-09 12:41:20||10480||10480||10480||10480|0
1615293710000|2021-03-09 12:41:50|10490|10475|10490|10485|10490|10485|10490|10475|1256
1615293750000|2021-03-09 12:42:30|10495|10490|10500|10490|10500|10495|10495|10490|1460
1615293770000|2021-03-09 12:42:50|10495||10495||10495||10495||0
1615293850000|2021-03-09 12:44:10|10490|10485|10490|10485|10490|10485|10490|10485|271
1615293860000|2021-03-09 12:44:20|10485|10480|10475|10470|10485|10480|10475|10470|692
1615293870000|2021-03-09 12:44:30|10480|10465|10480|10475|10480|10475|10480|10465|1162
1615293890000|2021-03-09 12:44:50|10475|10465|10480|10475|10480|10475|10475|10465|1550
1615293900000|2021-03-09 12:45:00|10485|10480|10480|10475|10485|10480|10480|10475|693
1615293930000|2021-03-09 12:45:30|10475|10470|10480|10470|10480|10470|10475|10470|61
1615293940000|2021-03-09 12:45:40|10475|10465|10470|10465|10475|10465|10470|10465|279
1615293950000|2021-03-09 12:45:50|10465|10460|10465|10460|10465|10460|10465|10460|269
1615293980000|2021-03-09 12:46:20|10470|10465|10470|10465|10470|10465|10465|10460|616
1615294000000|2021-03-09 12:46:40|10475|10470|10490|10485|10490|10485|10470|10465|2167
1615294010000|2021-03-09 12:46:50|||||||||94
1615294020000|2021-03-09 12:47:00|10495|10490|10495|10485|10495|10490|10495|10485|83
1615294040000|2021-03-09 12:47:20|10500|10490|10500|10495|10500|10495|10500|10490|447
1615294050000|2021-03-09 12:47:30|10505|10500|10505|10500|10505|10500|10505|10500|176
1615294060000|2021-03-09 12:47:40|10510|10495|10505|10495|10510|10495|10500|10495|369
1615294080000|2021-03-09 12:48:00|10500||10505||10505||10500||0
1615294090000|2021-03-09 12:48:10|10500||10500||10500||10500||0
1615294100000|2021-03-09 12:48:20|10495|10490|10495|10485|10500|10495|10490|10480|682
1615294110000|2021-03-09 12:48:30|10490||10495||10495||10490||0
1615294120000|2021-03-09 12:48:40|10490|10490|10495|10485|10495|10490|10490|10485|497
1615294130000|2021-03-09 12:48:50|10490|10480|10490|10480|10490|10480|10485|10480|54
1615294140000|2021-03-09 12:49:00|10485|10475|10485|10480|10485|10480|10480|10475|186
1615294160000|2021-03-09 12:49:20|10490|10485|10490|10485|10490|10485|10490|10480|135
1615294200000|2021-03-09 12:50:00|||||||||69
1615294230000|2021-03-09 12:50:30|10495|10490|10500|10490|10500|10495|10495|10490|267
1615294250000|2021-03-09 12:50:50||10495||10495||10495||10495|0
1615294270000|2021-03-09 12:51:10|10495|10490|10495|10490|10495|10490|10495|10490|43
1615294290000|2021-03-09 12:51:30|10500|10495|10500|10495|10500|10495|10495|10490|276
1615294300000|2021-03-09 12:51:40|||||||||15
1615294310000|2021-03-09 12:51:50|10495|10490|10495|10490|10500|10490|10495|10490|18
1615294440000|2021-03-09 12:54:00|10490|10485|10495|10485|10495|10490|10490|10485|407
1615294450000|2021-03-09 12:54:10|10490|10490|10490|10485|10490|10490|10490|10485|0
1615294460000|2021-03-09 12:54:20|10485|10480|10490|10480|10490|10480|10485|10480|116
1615294490000|2021-03-09 12:54:50||10485||10485||10485||10485|0
1615294520000|2021-03-09 12:55:20|10485|10480|10485|10475|10490|10485|10480|10470|379
1615294530000|2021-03-09 12:55:30|10480||10480||10480||10480||0
1615294540000|2021-03-09 12:55:40|10485|10480|10475|10470|10485|10480|10470|10465|1485
1615294550000|2021-03-09 12:55:50|10470|10465|10470|10465|10470|10465|10470|10465|21
1615294560000|2021-03-09 12:56:00|10465|10460|10470|10465|10470|10465|10465|10460|213
1615294580000|2021-03-09 12:56:20|10475|10470|10475|10465|10475|10470|10470|10465|1371
1615294590000|2021-03-09 12:56:30|10470||10470||10470||10470||0
1615294610000|2021-03-09 12:56:50|10475|10470|10475|10465|10475|10470|10475|10465|55
1615294620000|2021-03-09 12:57:00|10470||10470||10475||10470||70
1615294640000|2021-03-09 12:57:20||10460||10465||10465||10460|157
1615294660000|2021-03-09 12:57:40||10460||10460||10460||10460|0
1615294670000|2021-03-09 12:57:50||10465||10465||10465||10465|0
1615294700000|2021-03-09 12:58:20|10475|10470|10475|10470|10475|10470|10475|10465|418
1615294720000|2021-03-09 12:58:40|10470|10465|10475|10465|10475|10465|10470|10465|349
1615294730000|2021-03-09 12:58:50||10470||10470||10470||10470|0
1615294790000|2021-03-09 12:59:50|10480|10475|10480|10475|10480|10475|10475|10470|1530
1615294800000|2021-03-09 13:00:00|10475|10470|10480|10475|10480|10475|10475|10470|206
1615294810000|2021-03-09 13:00:10||10470||10475||10475||10470|0
1615294820000|2021-03-09 13:00:20|||||||||52
1615294840000|2021-03-09 13:00:40|10485|10480|10485|10480|10485|10480|10485|10480|1200
1615294860000|2021-03-09 13:01:00|10490|10485|10490|10485|10490|10485|10490|10485|56
1615294870000|2021-03-09 13:01:10|||||||||30
1615294900000|2021-03-09 13:01:40|10495|10490|10490|10485|10495|10490|10490|10485|261
1615294910000|2021-03-09 13:01:50|10495|10490|10495|10490|10500|10490|10495|10490|60
1615294920000|2021-03-09 13:02:00|10500|10495|10505|10500|10505|10500|10500|10490|98
1615294930000|2021-03-09 13:02:10|10510|10505|10505|10500|10510|10505|10505|10500|661
1615294960000|2021-03-09 13:02:40|10500|10495|10510|10505|10510|10505|10500|10495|3064
1615294990000|2021-03-09 13:03:10|||||||||300
1615295000000|2021-03-09 13:03:20|10505|10500|10510|10500|10510|10500|10505|10495|1144
1615295010000|2021-03-09 13:03:30|10505|10505|10510|10505|10510|10505|10505|10505|60
1615295020000|2021-03-09 13:03:40|10515|10510|10515|10510|10520|10515|10515|10510|892
1615295030000|2021-03-09 13:03:50|10510|10505|10510|10505|10515|10505|10510|10505|322
1615295040000|2021-03-09 13:04:00|10505|10500|10505|10500|10505|10500|10505|10500|1250
1615295050000|2021-03-09 13:04:10|10500|10495|10505|10495|10505|10495|10500|10495|137
1615295060000|2021-03-09 13:04:20|10500|10490|10500|10495|10500|10495|10500|10490|179
1615295070000|2021-03-09 13:04:30|10495|10485|10505|10495|10505|10495|10495|10485|1662
1615295080000|2021-03-09 13:04:40||10500||10500||10500||10500|0
1615295090000|2021-03-09 13:04:50|10510||10510||10510||10505||963
1615295100000|2021-03-09 13:05:00|10515|10505|10510|10500|10515|10510|10505|10500|1201
1615295110000|2021-03-09 13:05:10||10505||10505||10505||10500|135
1615295120000|2021-03-09 13:05:20|10505|10500|10510|10505|10510|10505|10505|10495|385
1615295130000|2021-03-09 13:05:30|10505|10500|10510|10500|10510|10500|10505|10500|0
1615295140000|2021-03-09 13:05:40|10505|10495|10505|10495|10505|10500|10505|10495|0
1615295150000|2021-03-09 13:05:50|10510|10500|10505|10500|10510|10505|10505|10495|394
1615295160000|2021-03-09 13:06:00|||||||||199
1615295170000|2021-03-09 13:06:10|10510|10505|10510|10500|10510|10505|10510|10500|875
1615295180000|2021-03-09 13:06:20|10505|10505|10510|10505|10510|10505|10505|10505|551
1615295190000|2021-03-09 13:06:30||10500||10505||10505||10500|0
1615295200000|2021-03-09 13:06:40|10515|10510|10515|10510|10515|10510|10510|10505|1254
1615295210000|2021-03-09 13:06:50|10510|10505|10515|10505|10515|10505|10510|10505|41
1615295220000|2021-03-09 13:07:00|10510||10515||10515||10510||0
1615295230000|2021-03-09 13:07:10|10510|10510|10515|10510|10515|10510|10510|10510|2503
1615295250000|2021-03-09 13:07:30|||||||||1197
1615295290000|2021-03-09 13:08:10|||||||||4012
1615295300000|2021-03-09 13:08:20|10520|10515|10530|10520|10530|10525|10520|10510|2929
1615295310000|2021-03-09 13:08:30|10525||10525||10525||10525||0
1615295320000|2021-03-09 13:08:40|10545|10540|10535|10530|10550|10545|10530|10525|8694
1615295330000|2021-03-09 13:08:50|10530|10525|10530|10525|10530|10525|10530|10525|42
1615295340000|2021-03-09 13:09:00|10535|10515|10510|10500|10535|10520|10510|10500|2888
1615295350000|2021-03-09 13:09:10||10505||10505||10505||10505|0
1615295370000|2021-03-09 13:09:30|10515|10510|10505|10500|10515|10510|10505|10500|2422
1615295380000|2021-03-09 13:09:40|10500|10495|10490|10485|10500|10495|10490|10485|2403
1615295390000|2021-03-09 13:09:50|10495|10490|10500|10490|10500|10490|10495|10490|1267
1615295400000|2021-03-09 13:10:00|10495|10495|10505|10500|10505|10500|10495|10495|715
1615295410000|2021-03-09 13:10:10|10500|10495|10510|10500|10510|10505|10500|10495|773
1615295420000|2021-03-09 13:10:20||10505||10505||10505||10505|0
1615295430000|2021-03-09 13:10:30|10505|10500|10505|10500|10505|10500|10505|10500|60
1615295440000|2021-03-09 13:10:40|||||||||100
1615295460000|2021-03-09 13:11:00|||||||||225
1615295470000|2021-03-09 13:11:10|||||||||4138
1615295480000|2021-03-09 13:11:20|||||||||1372
1615295490000|2021-03-09 13:11:30|||||||||98
1615295510000|2021-03-09 13:11:50|10510|10505|10525|10520|10525|10520|10510|10505|2109
1615295520000|2021-03-09 13:12:00|10520|10515|10520|10515|10520|10515|10520|10510|666
1615295530000|2021-03-09 13:12:10|10525||10525||10525||10525||0
1615295540000|2021-03-09 13:12:20|10530|10520|10530|10520|10530|10520|10530|10520|617
1615295580000|2021-03-09 13:13:00||10525||10525||10525||10525|125
1615295590000|2021-03-09 13:13:10|10535|10530|10535|10530|10535|10530|10535|10525|260
1615295620000|2021-03-09 13:13:40|10530|10525|10530|10525|10530|10525|10525|10520|204
1615295640000|2021-03-09 13:14:00|10525|10520|10530|10525|10530|10525|10525|10520|83
1615295670000|2021-03-09 13:14:30|10525|10520|10530|10520|10530|10525|10525|10520|174
1615295680000|2021-03-09 13:14:40||10525||10520||10525||10520|0
1615295690000|2021-03-09 13:14:50||10525||10525||10525||10520|0
1615295700000|2021-03-09 13:15:00|10525|10520|10530|10525|10530|10525|10525|10520|273
1615295750000|2021-03-09 13:15:50|10535|10530|10545|10540|10545|10540|10535|10530|627
1615295780000|2021-03-09 13:16:20|10550|10545|10550|10540|10550|10545|10550|10540|93
1615295790000|2021-03-09 13:16:30||10545||10545||10545||10545|0
1615295820000|2021-03-09 13:17:00|10545|10540|10550|10540|10550|10545|10545|10540|114
1615295830000|2021-03-09 13:17:10|10545|10545|10560|10550|10560|10555|10545|10540|1151
1615295840000|2021-03-09 13:17:20|10555||10560||10560||10555||0
1615295850000|2021-03-09 13:17:30|10555||10555||10555||10555||0
1615295860000|2021-03-09 13:17:40|10560||10560||10560||10560||0
1615295870000|2021-03-09 13:17:50||10555||10555||10555||10555|41
1615295890000|2021-03-09 13:18:10|10565|10560|10565|10560|10565|10560|10565|10555|41
1615295900000|2021-03-09 13:18:20|10560|10555|10555|10545|10565|10555|10550|10540|2014
1615295910000|2021-03-09 13:18:30|10560|10550|10560|10555|10560|10555|10560|10550|407
1615295920000|2021-03-09 13:18:40|10565||10565||10565||10565||0
1615295930000|2021-03-09 13:18:50||10560||10555||10560||10555|44
1615295940000|2021-03-09 13:19:00||10560||10560||10560||10560|0
1615295950000|2021-03-09 13:19:10|10570|10555|10570|10560|10570|10565|10565|10555|101
1615295980000|2021-03-09 13:19:40|10565||10570||10570||10565||0
1615296010000|2021-03-09 13:20:10|10565|10555|10560|10555|10565|10555|10560|10550|258
1615296020000|2021-03-09 13:20:20|10555|10550|10555|10545|10555|10555|10555|10545|21
1615296040000|2021-03-09 13:20:40|10550|10540|10555|10550|10560|10555|10545|10540|1029
1615296050000|2021-03-09 13:20:50|10560|10555|10560|10555|10560|10555|10560|10550|224
1615296060000|2021-03-09 13:21:00|10565|10550|10565|10560|10565|10560|10565|10550|891
1615296070000|2021-03-09 13:21:10||10555||10555||10555||10555|0
1615296090000|2021-03-09 13:21:30|10560||10560||10560||10560||0
1615296120000|2021-03-09 13:22:00|10565|10560|10565|10555|10565|10560|10560|10555|727
1615296130000|2021-03-09 13:22:10||10560||10560||10560||10560|0
1615296140000|2021-03-09 13:22:20|10560|10555|10560|10555|10560|10555|10560|10555|98
1615296150000|2021-03-09 13:22:30|10565||10565||10565||10565||56
1615296160000|2021-03-09 13:22:40||10560||10555||10560||10555|0
1615296170000|2021-03-09 13:22:50||10560||10555||10560||10555|26
1615296180000|2021-03-09 13:23:00|10570|10560|10570|10560|10575|10570|10570|10560|1101
1615296190000|2021-03-09 13:23:10|10575|10565|10575|10565|10575|10565|10575|10565|37
1615296200000|2021-03-09 13:23:20|10580|10570|10575|10565|10580|10570|10575|10565|0
1615296290000|2021-03-09 13:24:50|10580|10570|10580|10575|10580|10575|10580|10570|482
1615296300000|2021-03-09 13:25:00|10575|10570|10580|10570|10580|10570|10575|10570|37
1615296320000|2021-03-09 13:25:20||10575||10575||10575||10575|0
1615296340000|2021-03-09 13:25:40|||||||||62
1615296350000|2021-03-09 13:25:50|10585|10580|10585|10580|10590|10580|10580|10575|233
1615296360000|2021-03-09 13:26:00|10580|10575|10580|10575|10580|10575|10580|10575|176
1615296380000|2021-03-09 13:26:20|10585|10580|10585|10580|10585|10580|10585|10580|32
1615296440000|2021-03-09 13:27:20|10580|10575|10580|10575|10585|10580|10580|10575|260
1615296450000|2021-03-09 13:27:30|10585|10580|10590|10585|10595|10585|10585|10575|867
1615296460000|2021-03-09 13:27:40|10595||10595||10595||10595||0
1615296470000|2021-03-09 13:27:50|||||||||4
1615296480000|2021-03-09 13:28:00||10590||10585||10590||10585|0
1615296510000|2021-03-09 13:28:30|10600|10590|10600|10595|10600|10595|10600|10590|218
1615296530000|2021-03-09 13:28:50|10605|10600|10605|10595|10605|10600|10605|10595|1072
1615296540000|2021-03-09 13:29:00|10600|10600|10605|10600|10605|10600|10600|10595|407
1615296550000|2021-03-09 13:29:10|10600|10595|10605|10595|10605|10600|10600|10595|205
1615296560000|2021-03-09 13:29:20||10600||10600||10600||10600|116
1615296580000|2021-03-09 13:29:40||10595||10600||10600||10595|118
1615296630000|2021-03-09 13:30:30|10610|10605|10610|10600|10610|10605|10600|10595|625
1615296640000|2021-03-09 13:30:40||10605||10605||10605||10605|0
1615296650000|2021-03-09 13:30:50|10615||10620||10620||10615||604
1615296690000|2021-03-09 13:31:30|10615||10615||10615||10610||0
1615296700000|2021-03-09 13:31:40|10610|10600|10610|10605|10610|10605|10605|10600|801
1615296740000|2021-03-09 13:32:20|10615|10610|10615|10610|10615|10610|10615|10610|151
1615296750000|2021-03-09 13:32:30||10605||10605||10610||10605|205
1615296760000|2021-03-09 13:32:40||10610||10605||10610||10605|0
1615296770000|2021-03-09 13:32:50||10610||10610||10610||10610|68
1615296780000|2021-03-09 13:33:00|10610|10605|10605|10600|10610|10605|10605|10600|12
1615296820000|2021-03-09 13:33:40|10600|10595|10595|10590|10605|10595|10595|10590|431
1615296830000|2021-03-09 13:33:50|10600|10595|10595|10590|10600|10595|10595|10590|122
1615296840000|2021-03-09 13:34:00|10600|10595|10600|10595|10600|10595|10600|10590|232
1615296850000|2021-03-09 13:34:10|||||||||133
1615296860000|2021-03-09 13:34:20|10595|10590|10600|10590|10600|10595|10595|10590|1039
1615296870000|2021-03-09 13:34:30|10595|10585|10575|10570|10595|10590|10575|10570|956
1615296880000|2021-03-09 13:34:40|10570|10565|10570|10560|10575|10565|10570|10560|49
1615296890000|2021-03-09 13:34:50|10575|10565|10570|10565|10575|10570|10570|10565|431
1615296900000|2021-03-09 13:35:00|10575|10560|10575|10570|10575|10570|10565|10560|782
1615296910000|2021-03-09 13:35:10||10565||10570||10570||10565|0
1615296930000|2021-03-09 13:35:30|10580|10575|10590|10585|10590|10585|10580|10575|1991
1615296940000|2021-03-09 13:35:40||10580||10580||10580||10580|0
1615296960000|2021-03-09 13:36:00|10585|10585|10585|10580|10585|10585|10585|10580|40
1615296970000|2021-03-09 13:36:10|10580|10575|10585|10575|10585|10580|10580|10575|154
1615296980000|2021-03-09 13:36:20|10580||10580||10580||10580||0
1615296990000|2021-03-09 13:36:30||10570||10570||10570||10570|38
1615297010000|2021-03-09 13:36:50|10575|10575|10575|10570|10575|10575|10575|10570|17
1615297020000|2021-03-09 13:37:00||10565||10565||10565||10565|34
1615297110000|2021-03-09 13:38:30|10570|10570|10575|10565|10575|10570|10570|10565|198
1615297120000|2021-03-09 13:38:40||10570||10570||10570||10570|0
1615297130000|2021-03-09 13:38:50|10570|10565|10575|10565|10575|10565|10570|10565|28
1615297150000|2021-03-09 13:39:10|10570||10570||10570||10570||0
1615297190000|2021-03-09 13:39:50|10565|10560|10560|10550|10565|10560|10555|10550|556
1615297200000|2021-03-09 13:40:00|10555|10555|10560|10555|10560|10555|10555|10550|553
1615297210000|2021-03-09 13:40:10|||||||||48
1615297220000|2021-03-09 13:40:20||10550||10550||10550||10550|113
1615297230000|2021-03-09 13:40:30||10555||10555||10555||10555|0
1615297250000|2021-03-09 13:40:50|||||||||115
1615297260000|2021-03-09 13:41:00|10565|10560|10570|10565|10570|10565|10565|10555|1305
1615297280000|2021-03-09 13:41:20|10575|10570|10575|10570|10580|10575|10575|10570|607
1615297290000|2021-03-09 13:41:30|10580|10575|10575|10565|10580|10575|10570|10565|195
1615297300000|2021-03-09 13:41:40||10570||10570||10570||10565|0
1615297320000|2021-03-09 13:42:00|10570|10565|10570|10565|10575|10565|10570|10565|66
1615297360000|2021-03-09 13:42:40|10575|10570|10585|10575|10585|10575|10575|10570|903
1615297380000|2021-03-09 13:43:00|10580|10570|10575|10570|10580|10570|10575|10570|933
1615297390000|2021-03-09 13:43:10|10570|10565|10565|10560|10570|10565|10565|10560|1655
1615297400000|2021-03-09 13:43:20|10560|10555|10550|10545|10560|10555|10540|10530|2670
1615297410000|2021-03-09 13:43:30|||||||||355
1615297430000|2021-03-09 13:43:50|10555|10550|10555|10550|10560|10555|10540|10535|7271
1615297440000|2021-03-09 13:44:00|10560|10555|10555|10550|10560|10555|10555|10545|751
1615297450000|2021-03-09 13:44:10|10560|10555|10555|10550|10560|10555|10555|10550|419
1615297460000|2021-03-09 13:44:20||10545||10545||10545||10545|10
1615297500000|2021-03-09 13:45:00||10550||10545||10550||10545|0
1615297510000|2021-03-09 13:45:10|10550|10540|10540|10535|10550|10540|10540|10535|928
1615297520000|2021-03-09 13:45:20|10535|10530|10535|10530|10535|10530|10535|10530|109
1615297530000|2021-03-09 13:45:30|10530|10525|10530|10525|10535|10525|10530|10525|104
1615297560000|2021-03-09 13:46:00|10525|10520|10525|10515|10525|10520|10525|10515|249
1615297580000|2021-03-09 13:46:20|10530|10520|10545|10535|10545|10535|10530|10520|376
1615297590000|2021-03-09 13:46:30|10540||10540||10540||10540||0
1615297630000|2021-03-09 13:47:10|10535|10530|10540|10535|10540|10535|10535|10530|207
1615297640000|2021-03-09 13:47:20||10530||10530||10535||10530|82
1615297650000|2021-03-09 13:47:30||10535||10535||10535||10535|0
1615297660000|2021-03-09 13:47:40||10530||10530||10530||10530|0
1615297670000|2021-03-09 13:47:50|10535|10535|10535|10525|10535|10535|10535|10525|280
1615297680000|2021-03-09 13:48:00|||||||||15
1615297700000|2021-03-09 13:48:20|10530|10520|10525|10520|10530|10520|10525|10520|158
1615297710000|2021-03-09 13:48:30||10515||10520||10520||10515|26
1615297720000|2021-03-09 13:48:40||10515||10515||10515||10515|0
1615297740000|2021-03-09 13:49:00|10530|10520|10535|10530|10540|10530|10530|10520|783
1615297750000|2021-03-09 13:49:10|10540||10540||10540||10540||140
1615297760000|2021-03-09 13:49:20|10535||10535||10535||10535||0
1615297770000|2021-03-09 13:49:30||10525||10525||10525||10525|88
1615297790000|2021-03-09 13:49:50||10530||10530||10530||10530|0
1615297800000|2021-03-09 13:50:00|10540|10535|10540|10530|10540|10535|10535|10530|145
1615297810000|2021-03-09 13:50:10|10535||10535||10540||10535||67
1615297830000|2021-03-09 13:50:30|10530|10525|10535|10525|10535|10525|10530|10525|304
1615297840000|2021-03-09 13:50:40|10530|10520|10525|10520|10535|10520|10525|10520|60
1615297850000|2021-03-09 13:50:50|10530||10530||10530||10530||247
1615297870000|2021-03-09 13:51:10|10535|10525|10535|10530|10540|10530|10535|10525|169
1615297900000|2021-03-09 13:51:40|10540|10535|10540|10530|10540|10535|10540|10530|118
1615297920000|2021-03-09 13:52:00|10535||10535||10535||10535||0
1615297930000|2021-03-09 13:52:10|10530|10525|10530|10525|10535|10525|10530|10525|118
1615297950000|2021-03-09 13:52:30|10525|10520|10515|10510|10525|10520|10515|10510|317
1615297980000|2021-03-09 13:53:00|10520|10515|10515|10510|10520|10515|10515|10510|129
1615297990000|2021-03-09 13:53:10|10520|10515|10520|10510|10525|10520|10520|10510|700
1615298100000|2021-03-09 13:55:00||10515||10515||10515||10515|0
1615298110000|2021-03-09 13:55:10|10525|10520|10535|10530|10535|10530|10525|10520|2412
1615298120000|2021-03-09 13:55:20|10530|10525|10535|10525|10535|10525|10530|10525|420
1615298130000|2021-03-09 13:55:30|10540|10530|10535|10530|10540|10530|10535|10530|136
1615298140000|2021-03-09 13:55:40||10525||10525||10525||10525|0
1615298150000|2021-03-09 13:55:50||10530||10530||10530||10530|1
1615298160000|2021-03-09 13:56:00|10540|10525|10535|10525|10540|10525|10530|10525|254
1615298180000|2021-03-09 13:56:20|10530||10535||10535||10530||0
1615298190000|2021-03-09 13:56:30|10530||10530||10530||10530||0
1615298260000|2021-03-09 13:57:40|10535|10530|10535|10530|10535|10530|10535|10530|106
1615298270000|2021-03-09 13:57:50||10525||10530||10530||10525|218
1615298280000|2021-03-09 13:58:00|10530|10525|10535|10525|10535|10525|10530|10525|40
1615298290000|2021-03-09 13:58:10|10530|10520|10530|10525|10530|10525|10525|10520|329
1615298310000|2021-03-09 13:58:30||10520||10525||10525||10520|42
1615298340000|2021-03-09 13:59:00|||||||||50
1615298370000|2021-03-09 13:59:30|||||||||2
1615298390000|2021-03-09 13:59:50||10520||10520||10525||10520|299
1615298400000|2021-03-09 14:00:00|10525|10525|10530|10520|10530|10525|10525|10520|109
1615298410000|2021-03-09 14:00:10||10525||10525||10525||10525|0
1615298420000|2021-03-09 14:00:20|10535||10530||10535||10530||639
1615298430000|2021-03-09 14:00:30|10535||10530||10535||10530||0
1615298490000|2021-03-09 14:01:30|10535||10530||10535||10530||158
1615298510000|2021-03-09 14:01:50|10525|10520|10525|10520|10530|10525|10525|10520|498
1615298520000|2021-03-09 14:02:00|10520|10515|10515|10510|10525|10520|10515|10510|742
1615298550000|2021-03-09 14:02:30|10510|10505|10515|10510|10515|10510|10510|10505|439
1615298560000|2021-03-09 14:02:40||10505||10505||10505||10505|145
1615298570000|2021-03-09 14:02:50|10510|10510|10515|10510|10515|10510|10510|10510|50
1615298580000|2021-03-09 14:03:00|10510|10505|10510|10505|10510|10505|10510|10505|17
1615298590000|2021-03-09 14:03:10|10505|10500|10515|10510|10515|10510|10505|10500|1657
1615298600000|2021-03-09 14:03:20|10520|10515|10520|10510|10525|10520|10520|10510|1305
1615298610000|2021-03-09 14:03:30|10515|10505|10520|10510|10520|10510|10515|10505|604
1615298630000|2021-03-09 14:03:50|10515|10505|10510|10505|10515|10505|10505|10500|76
1615298650000|2021-03-09 14:04:10|10505|10500|10500|10495|10505|10500|10500|10495|761
1615298670000|2021-03-09 14:04:30|10495|10490|10495|10490|10500|10490|10495|10490|168
1615298690000|2021-03-09 14:04:50|10490|10485|10495|10490|10495|10490|10490|10485|344
1615298700000|2021-03-09 14:05:00|10500|10495|10500|10490|10500|10495|10495|10490|507
1615298710000|2021-03-09 14:05:10|10495||10495||10500||10495||0
1615298720000|2021-03-09 14:05:20|10500|10485|10500|10490|10500|10495|10500|10485|704
1615298750000|2021-03-09 14:05:50|10505|10495|10505|10500|10505|10500|10505|10495|807
1615298780000|2021-03-09 14:06:20|10510|10505|10510|10505|10510|10505|10510|10500|410
1615298790000|2021-03-09 14:06:30|10515|10510|10515|10505|10520|10515|10510|10505|1245
1615298810000|2021-03-09 14:06:50|10510|10500|10510|10505|10510|10505|10505|10500|1981
1615298820000|2021-03-09 14:07:00|10505|10500|10505|10500|10510|10500|10505|10500|165
1615298830000|2021-03-09 14:07:10|10510|10505|10510|10505|10510|10505|10510|10505|15
1615298910000|2021-03-09 14:08:30|10515|10510|10510|10505|10515|10510|10510|10505|676
1615298920000|2021-03-09 14:08:40|10505|10500|10510|10505|10510|10505|10505|10500|229
1615298930000|2021-03-09 14:08:50|10505|10500|10510|10500|10510|10500|10505|10500|192
1615298940000|2021-03-09 14:09:00|10505|10505|10505|10500|10505|10505|10505|10500|50
1615299000000|2021-03-09 14:10:00||10495||10500||10500||10495|160
1615299020000|2021-03-09 14:10:20||10495||10495||10495||10495|56
1615299050000|2021-03-09 14:10:50||10500||10500||10500||10500|0
1615299060000|2021-03-09 14:11:00|10500|10495|10500|10495|10500|10495|10500|10495|21
1615299070000|2021-03-09 14:11:10|10505|10490|10500|10490|10505|10490|10495|10490|512
1615299080000|2021-03-09 14:11:20|10495|10495|10495|10490|10500|10495|10495|10490|112
1615299100000|2021-03-09 14:11:40|10500|10495|10500|10490|10500|10495|10500|10490|157
1615299110000|2021-03-09 14:11:50|10495||10495||10495||10495||20
1615299160000|2021-03-09 14:12:40|10500|10495|10505|10500|10505|10500|10500|10490|1059
1615299170000|2021-03-09 14:12:50|10500|10495|10500|10495|10500|10495|10500|10495|2
1615299180000|2021-03-09 14:13:00|10495|10490|10495|10490|10495|10490|10495|10490|51
1615299240000|2021-03-09 14:14:00|||||||||17
1615299290000|2021-03-09 14:14:50|10500|10495|10505|10495|10505|10500|10500|10495|904
1615299310000|2021-03-09 14:15:10|10500||10500||10500||10500||0
1615299350000|2021-03-09 14:15:50|10495|10490|10500|10495|10500|10495|10495|10490|914
1615299360000|2021-03-09 14:16:00||10490||10490||10495||10490|102
1615299380000|2021-03-09 14:16:20|10495||10495||10495||10495||534
1615299390000|2021-03-09 14:16:30|10500|10495|10500|10490|10500|10495|10500|10490|500
1615299400000|2021-03-09 14:16:40|10495|10495|10500|10490|10500|10495|10495|10490|293
1615299410000|2021-03-09 14:16:50||10495||10490||10495||10490|0
1615299420000|2021-03-09 14:17:00||10495||10490||10495||10490|0
1615299430000|2021-03-09 14:17:10|10495||10495||10495||10495||0
1615299450000|2021-03-09 14:17:30|10490|10485|10485|10480|10495|10490|10485|10480|3156
1615299460000|2021-03-09 14:17:40|10490|10485|10485|10480|10490|10485|10485|10480|36
1615299490000|2021-03-09 14:18:10|10480|10475|10470|10460|10480|10475|10470|10460|624
1615299510000|2021-03-09 14:18:30|10465|10455|10475|10470|10475|10470|10465|10455|1093
1615299520000|2021-03-09 14:18:40|10470|10465|10470|10465|10475|10470|10470|10465|347
1615299530000|2021-03-09 14:18:50|10475|10470|10475|10470|10475|10470|10475|10465|181
1615299540000|2021-03-09 14:19:00|10480|10475|10485|10475|10485|10480|10480|10475|660
1615299560000|2021-03-09 14:19:20|10480|10470|10480|10475|10480|10475|10475|10470|479
1615299570000|2021-03-09 14:19:30|10485|10480|10485|10475|10485|10480|10480|10475|124
1615299590000|2021-03-09 14:19:50|10480|10480|10480|10475|10485|10480|10480|10475|603
1615299600000|2021-03-09 14:20:00|10485|10480|10480|10475|10485|10480|10480|10475|232
1615299610000|2021-03-09 14:20:10|10485|10480|10485|10475|10485|10480|10480|10475|315
1615299620000|2021-03-09 14:20:20|10480||10480||10480||10480||0
1615299640000|2021-03-09 14:20:40|10475|10470|10480|10470|10480|10475|10475|10470|698
1615299660000|2021-03-09 14:21:00|10485|10475|10485|10475|10485|10480|10485|10475|218
1615299690000|2021-03-09 14:21:30|10490|10480|10490|10485|10490|10485|10490|10480|352
1615299700000|2021-03-09 14:21:40|10495|10490|10495|10490|10495|10490|10495|10490|141
1615299770000|2021-03-09 14:22:50|10490|10485|10500|10495|10500|10495|10490|10485|882
1615299780000|2021-03-09 14:23:00|10505|10500|10505|10495|10505|10500|10500|10495|632
1615299790000|2021-03-09 14:23:10|10500|10490|10500|10490|10500|10495|10495|10490|457
1615299800000|2021-03-09 14:23:20|10495||10495||10495||10495||0
1615299810000|2021-03-09 14:23:30|10500||10500||10500||10500||54
1615299820000|2021-03-09 14:23:40|10495||10495||10495||10495||0
1615299830000|2021-03-09 14:23:50|10490|10485|10495|10485|10495|10485|10490|10485|1047
1615299840000|2021-03-09 14:24:00|10490||10495||10495||10490||410
1615299850000|2021-03-09 14:24:10|10500|10490|10500|10490|10500|10495|10500|10490|149
1615299870000|2021-03-09 14:24:30||10495||10490||10495||10490|65
1615299880000|2021-03-09 14:24:40|10495|10495|10495|10490|10500|10495|10495|10490|164
1615299890000|2021-03-09 14:24:50|10500|10495|10500|10490|10500|10495|10495|10490|100
1615299910000|2021-03-09 14:25:10|10495|10485|10490|10485|10495|10485|10490|10485|497
1615299920000|2021-03-09 14:25:20|10495|10490|10495|10490|10495|10490|10495|10490|311
1615299930000|2021-03-09 14:25:30|10500|10495|10500|10495|10500|10495|10500|10495|350
1615299940000|2021-03-09 14:25:40|10505|10500|10505|10495|10505|10500|10500|10495|919
1615299960000|2021-03-09 14:26:00|10500||10500||10505||10500||0
1615299970000|2021-03-09 14:26:10|10505|10500|10500|10495|10505|10500|10500|10495|313
1615299990000|2021-03-09 14:26:30|10495|10490|10495|10490|10495|10490|10495|10490|291
1615300060000|2021-03-09 14:27:40|10490|10485|10495|10485|10495|10490|10490|10485|596
1615300080000|2021-03-09 14:28:00|10500|10490|10500|10495|10500|10495|10500|10490|380
1615300090000|2021-03-09 14:28:10|10505|10500|10500|10495|10505|10500|10500|10495|700
1615300100000|2021-03-09 14:28:20|10505||10500||10505||10500||231
1615300110000|2021-03-09 14:28:30|10505||10505||10505||10500||37
1615300120000|2021-03-09 14:28:40||10500||10500||10500||10500|0
1615300150000|2021-03-09 14:29:10|10500|10495|10505|10500|10505|10500|10500|10495|557
1615300190000|2021-03-09 14:29:50|10510|10505|10505|10500|10510|10505|10505|10500|791
1615300200000|2021-03-09 14:30:00|10510|10505|10510|10505|10515|10510|10510|10500|485
1615300210000|2021-03-09 14:30:10|10515|10510|10515|10510|10520|10515|10515|10510|1199
1615300220000|2021-03-09 14:30:20|10510|10505|10505|10500|10515|10505|10505|10500|1065
1615300230000|2021-03-09 14:30:30|10500|10495|10505|10495|10505|10500|10500|10495|823
1615300240000|2021-03-09 14:30:40|10500|10500|10505|10495|10505|10500|10500|10495|67
1615300250000|2021-03-09 14:30:50|10500|10500|10500|10495|10500|10500|10500|10495|0
1615300260000|2021-03-09 14:31:00|10495|10490|10500|10490|10500|10495|10495|10490|684
1615300270000|2021-03-09 14:31:10|10505|10495|10505|10495|10505|10500|10500|10495|1453
1615300290000|2021-03-09 14:31:30|10510|10500|10515|10505|10515|10510|10505|10500|1119
1615300300000|2021-03-09 14:31:40|10520|10510|10530|10525|10540|10530|10515|10510|1327
1615300310000|2021-03-09 14:31:50|10535|10530|10540|10535|10545|10540|10535|10525|749
1615300320000|2021-03-09 14:32:00|10545|10530|10540|10530|10545|10530|10535|10530|673
1615300330000|2021-03-09 14:32:10|10535|10535|10545|10535|10545|10535|10535|10530|596
1615300340000|2021-03-09 14:32:20|10540|10540|10545|10540|10545|10540|10540|10535|326
1615300350000|2021-03-09 14:32:30|10550|10545|10555|10545|10560|10555|10545|10540|7334
1615300360000|2021-03-09 14:32:40|10550|10540|10550|10545|10550|10545|10550|10540|0
1615300370000|2021-03-09 14:32:50|10555|10550|10550|10545|10555|10550|10550|10545|1155
1615300380000|2021-03-09 14:33:00|10545|10540|10560|10550|10560|10550|10545|10540|1645
1615300390000|2021-03-09 14:33:10|10565|10555|10575|10565|10575|10570|10565|10555|705
1615300400000|2021-03-09 14:33:20|10570|10560|10565|10555|10570|10560|10565|10555|144
1615300410000|2021-03-09 14:33:30|10560|10560|10570|10565|10570|10565|10560|10555|538
1615300420000|2021-03-09 14:33:40|10575|10570|10570|10565|10580|10575|10570|10565|563
1615300440000|2021-03-09 14:34:00|10575|10570|10575|10570|10575|10570|10575|10570|38
1615300450000|2021-03-09 14:34:10|10580|10575|10590|10585|10590|10585|10580|10570|1228
1615300460000|2021-03-09 14:34:20|10595|10590|10600|10590|10600|10590|10595|10590|323
1615300470000|2021-03-09 14:34:30|10605|10595|10605|10595|10605|10595|10600|10590|494
1615300490000|2021-03-09 14:34:50|10610|10600|10630|10620|10630|10625|10605|10600|1347
1615300500000|2021-03-09 14:35:00||10625||10620||10625||10620|280
1615300510000|2021-03-09 14:35:10|10625|10615|10625|10620|10630|10620|10620|10610|526
1615300520000|2021-03-09 14:35:20|10630|10625|10625|10620|10630|10625|10625|10620|0
1615300530000|2021-03-09 14:35:30|10630||10625||10630||10625||0
1615300540000|2021-03-09 14:35:40|||||||||219
1615300550000|2021-03-09 14:35:50|10620|10615|10625|10615|10625|10620|10620|10615|341
1615300560000|2021-03-09 14:36:00|10620|10620|10625|10615|10625|10620|10620|10615|13
1615300570000|2021-03-09 14:36:10|10630|10620|10625|10615|10630|10625|10625|10615|640
1615300580000|2021-03-09 14:36:20|10620|10620|10610|10605|10625|10620|10610|10605|901
1615300590000|2021-03-09 14:36:30|10615|10610|10610|10605|10615|10610|10610|10605|510
1615300600000|2021-03-09 14:36:40|10605|10600|10605|10600|10610|10600|10600|10595|925
1615300610000|2021-03-09 14:36:50|10610|10605|10605|10600|10610|10605|10600|10595|950
1615300620000|2021-03-09 14:37:00|10610|10605|10625|10620|10625|10620|10610|10605|736
1615300630000|2021-03-09 14:37:10|10630|10625|10635|10625|10635|10630|10630|10620|811
1615300640000|2021-03-09 14:37:20|10630|10620|10630|10625|10630|10625|10630|10620|0
1615300650000|2021-03-09 14:37:30|10635|10630|10635|10630|10635|10630|10635|10630|585
1615300660000|2021-03-09 14:37:40|10630|10625|10635|10625|10635|10625|10630|10620|248
1615300670000|2021-03-09 14:37:50|10630|10630|10620|10615|10630|10630|10620|10615|195
1615300680000|2021-03-09 14:38:00|10615|10610|10605|10600|10615|10610|10605|10600|168
1615300690000|2021-03-09 14:38:10|10610|10605|10610|10605|10610|10605|10610|10605|324
1615300700000|2021-03-09 14:38:20|10615|10600|10610|10600|10615|10610|10610|10600|545
1615300720000|2021-03-09 14:38:40|10605|10595|10610|10605|10610|10605|10600|10595|1570
1615300730000|2021-03-09 14:38:50||10600||10605||10605||10600|0
1615300740000|2021-03-09 14:39:00|10605|10600|10610|10600|10610|10605|10605|10600|273
1615300750000|2021-03-09 14:39:10|10605|10595|10610|10600|10610|10600|10600|10595|309
1615300760000|2021-03-09 14:39:20|10605|10595|10610|10600|10610|10600|10605|10595|54
1615300770000|2021-03-09 14:39:30|10605|10605|10610|10605|10610|10605|10605|10605|235
1615300780000|2021-03-09 14:39:40|10605|10600|10595|10590|10605|10600|10595|10590|491
1615300800000|2021-03-09 14:40:00|10600|10595|10595|10590|10600|10595|10595|10590|722
1615300810000|2021-03-09 14:40:10|10600|10595|10595|10590|10600|10595|10595|10590|387
1615300820000|2021-03-09 14:40:20|10600|10595|10610|10600|10610|10605|10600|10590|743
1615300830000|2021-03-09 14:40:30|10605|10605|10605|10600|10610|10605|10605|10600|127
1615300840000|2021-03-09 14:40:40|10600|10595|10600|10595|10600|10595|10600|10590|243
1615300850000|2021-03-09 14:40:50|10595|10590|10590|10585|10600|10590|10590|10580|324
1615300860000|2021-03-09 14:41:00|10585|10580|10580|10575|10585|10580|10580|10570|247
1615300870000|2021-03-09 14:41:10|10575|10570|10575|10570|10580|10570|10575|10565|120
1615300880000|2021-03-09 14:41:20|10570|10565|10570|10565|10575|10570|10570|10565|410
1615300900000|2021-03-09 14:41:40|10575|10560|10570|10560|10575|10560|10565|10555|354
1615300910000|2021-03-09 14:41:50|10565|10555|10560|10555|10565|10555|10560|10555|0
1615300920000|2021-03-09 14:42:00|10555|10550|10570|10565|10570|10565|10555|10550|688
1615300930000|2021-03-09 14:42:10||10560||10565||10565||10560|0
1615300940000|2021-03-09 14:42:20|10575|10570|10575|10565|10575|10570|10575|10565|177
1615300960000|2021-03-09 14:42:40|10570|10570|10575|10570|10575|10570|10570|10570|56
1615300970000|2021-03-09 14:42:50|10570|10565|10575|10570|10575|10570|10570|10565|91
1615300980000|2021-03-09 14:43:00|10570|10565|10575|10565|10575|10565|10570|10565|77
1615300990000|2021-03-09 14:43:10|10570||10570||10570||10570||0
1615301000000|2021-03-09 14:43:20||10560||10560||10560||10560|181
1615301010000|2021-03-09 14:43:30|10575|10565|10575|10570|10575|10570|10575|10565|530
1615301020000|2021-03-09 14:43:40|10580|10575|10580|10570|10580|10575|10575|10570|603
1615301030000|2021-03-09 14:43:50|10575||10575||10580||10575||0
1615301040000|2021-03-09 14:44:00|10580|10575|10580|10575|10580|10575|10580|10575|51
1615301050000|2021-03-09 14:44:10|10575|10570|10575|10570|10580|10575|10575|10570|75
1615301060000|2021-03-09 14:44:20|||||||||416
1615301070000|2021-03-09 14:44:30|10570|10565|10575|10570|10575|10570|10570|10565|97
1615301090000|2021-03-09 14:44:50|10570|10565|10570|10560|10575|10565|10570|10560|455
1615301100000|2021-03-09 14:45:00|10575|10565|10570|10565|10575|10565|10565|10560|95
1615301110000|2021-03-09 14:45:10|10575|10570|10570|10560|10575|10570|10565|10560|792
1615301120000|2021-03-09 14:45:20|10565|10555|10560|10555|10565|10555|10560|10555|105
1615301130000|2021-03-09 14:45:30|10555|10550|10555|10550|10555|10550|10555|10550|38
1615301150000|2021-03-09 14:45:50|10550|10545|10550|10545|10550|10545|10550|10545|131
1615301160000|2021-03-09 14:46:00|10555|10550|10560|10555|10560|10555|10555|10545|702
1615301180000|2021-03-09 14:46:20|10555|10550|10555|10550|10555|10550|10555|10545|360
1615301190000|2021-03-09 14:46:30|10550|10545|10550|10545|10555|10545|10550|10545|0
1615301210000|2021-03-09 14:46:50|10545|10540|10555|10550|10555|10550|10545|10540|1669
1615301220000|2021-03-09 14:47:00|10550|10545|10555|10545|10555|10545|10550|10545|262
1615301230000|2021-03-09 14:47:10|10550|10550|10550|10545|10555|10550|10550|10540|101
1615301240000|2021-03-09 14:47:20|10555|10550|10560|10555|10560|10555|10555|10545|523
1615301250000|2021-03-09 14:47:30||10550||10555||10555||10550|0
1615301280000|2021-03-09 14:48:00|10565|10560|10565|10560|10565|10560|10565|10560|473
1615301290000|2021-03-09 14:48:10|10560|10555|10555|10550|10560|10555|10555|10550|192
1615301300000|2021-03-09 14:48:20|10550|10545|10555|10545|10555|10545|10550|10545|125
1615301320000|2021-03-09 14:48:40|10560|10550|10560|10555|10560|10555|10560|10545|530
1615301330000|2021-03-09 14:48:50|10565|10560|10565|10555|10565|10560|10560|10555|323
1615301340000|2021-03-09 14:49:00||10560||10560||10560||10560|0
1615301350000|2021-03-09 14:49:10|10560|10555|10565|10560|10565|10560|10560|10555|430
1615301360000|2021-03-09 14:49:20||10555||10560||10560||10555|68
1615301370000|2021-03-09 14:49:30|10570|10565|10570|10565|10570|10565|10570|10565|215
1615301380000|2021-03-09 14:49:40|||||||||63
1615301390000|2021-03-09 14:49:50|10565|10560|10570|10560|10570|10560|10565|10560|98
1615301400000|2021-03-09 14:50:00|10575|10565|10575|10565|10575|10570|10565|10560|2015
1615301410000|2021-03-09 14:50:10|10580|10570|10580|10575|10580|10575|10580|10570|134
1615301420000|2021-03-09 14:50:20|10585|10580|10590|10580|10590|10580|10585|10575|593
1615301430000|2021-03-09 14:50:30||10585||10585||10585||10585|0
1615301440000|2021-03-09 14:50:40||10580||10580||10580||10580|65
1615301450000|2021-03-09 14:50:50|10585||10585||10590||10585||175
1615301470000|2021-03-09 14:51:10|10580|10575|10595|10590|10600|10590|10580|10575|1336
1615301480000|2021-03-09 14:51:20|10590|10585|10590|10580|10590|10590|10590|10580|169
1615301490000|2021-03-09 14:51:30|10595|10585|10595|10585|10595|10590|10590|10585|180
1615301500000|2021-03-09 14:51:40|10590|10590|10590|10585|10590|10590|10585|10580|340
1615301520000|2021-03-09 14:52:00|10585|10580|10590|10585|10590|10585|10585|10580|130
1615301530000|2021-03-09 14:52:10|10595|10590|10595|10590|10595|10590|10595|10590|257
1615301540000|2021-03-09 14:52:20|10590|10585|10590|10580|10590|10585|10585|10580|446
1615301550000|2021-03-09 14:52:30||10585||10585||10585||10585|38
1615301560000|2021-03-09 14:52:40|10595|10590|10595|10590|10595|10590|10595|10590|120
1615301570000|2021-03-09 14:52:50|||||||||1
1615301580000|2021-03-09 14:53:00|10600||10595||10600||10595||566
1615301600000|2021-03-09 14:53:20|10600|10595|10605|10595|10605|10600|10600|10590|841
1615301610000|2021-03-09 14:53:30|10610|10600|10610|10605|10610|10605|10610|10595|394
1615301640000|2021-03-09 14:54:00|10605|10600|10605|10600|10610|10600|10605|10600|216
1615301670000|2021-03-09 14:54:30|10600|10595|10595|10585|10605|10600|10595|10585|2283
1615301680000|2021-03-09 14:54:40|10600|10590|10600|10595|10600|10595|10600|10590|129
1615301690000|2021-03-09 14:54:50|10595|10590|10600|10590|10600|10590|10595|10590|271
1615301700000|2021-03-09 14:55:00|10605|10600|10610|10605|10610|10605|10605|10600|1766
1615301720000|2021-03-09 14:55:20|10615|10600|10615|10605|10615|10610|10610|10600|1493
1615301730000|2021-03-09 14:55:30|10620|10610|10620|10615|10625|10615|10620|10610|285
1615301740000|2021-03-09 14:55:40|10625|10610|10620|10615|10625|10620|10620|10610|1024
1615301750000|2021-03-09 14:55:50|10625|10620|10625|10620|10630|10625|10625|10615|1272
1615301760000|2021-03-09 14:56:00|10630|10625|10630|10620|10630|10625|10630|10620|379
1615301780000|2021-03-09 14:56:20|10635|10625|10635|10630|10635|10630|10635|10620|439
1615301790000|2021-03-09 14:56:30|10630|10625|10635|10630|10635|10630|10630|10625|216
1615301820000|2021-03-09 14:57:00|10630|10625|10635|10625|10635|10625|10630|10625|416
1615301830000|2021-03-09 14:57:10|10640|10630|10655|10645|10655|10645|10640|10625|2047
1615301840000|2021-03-09 14:57:20|10650|10640|10655|10645|10655|10645|10650|10640|150
1615301850000|2021-03-09 14:57:30|10660|10650|10655|10645|10660|10655|10655|10645|1441
1615301860000|2021-03-09 14:57:40|10650|10650|10655|10645|10655|10650|10650|10645|95
1615301870000|2021-03-09 14:57:50|10650||10650||10650||10650||0
1615301880000|2021-03-09 14:58:00|10655||10650||10655||10650||172
1615301890000|2021-03-09 14:58:10|10645|10640|10655|10650|10655|10650|10645|10640|1083
1615301900000|2021-03-09 14:58:20|10660|10655|10670|10665|10670|10665|10660|10650|562
1615301910000|2021-03-09 14:58:30|10675|10660|10670|10660|10675|10665|10670|10660|94
1615301930000|2021-03-09 14:58:50|10675|10665|10675|10670|10675|10670|10675|10665|163
1615301950000|2021-03-09 14:59:10|10670|10665|10670|10660|10675|10665|10670|10660|233
1615301970000|2021-03-09 14:59:30|10665|10655|10660|10655|10665|10655|10660|10655|90
1615301990000|2021-03-09 14:59:50|10655|10650|10655|10650|10655|10650|10655|10650|719
1615302010000|2021-03-09 15:00:10|10650|10645|10645|10640|10650|10645|10645|10635|1008
1615302030000|2021-03-09 15:00:30|10650|10645|10655|10650|10660|10650|10645|10640|1358
1615302040000|2021-03-09 15:00:40|10650|10645|10650|10645|10650|10645|10650|10640|309
1615302050000|2021-03-09 15:00:50|10655|10650|10650|10645|10655|10650|10650|10645|279
1615302060000|2021-03-09 15:01:00|10655|10650|10655|10645|10655|10650|10650|10640|567
1615302070000|2021-03-09 15:01:10|10650|10650|10660|10655|10660|10655|10650|10645|519
1615302090000|2021-03-09 15:01:30|10655|10650|10660|10650|10660|10650|10655|10650|101
1615302100000|2021-03-09 15:01:40|10655|10645|10660|10655|10660|10655|10655|10645|352
1615302110000|2021-03-09 15:01:50|10665|10660|10665|10660|10665|10660|10665|10660|154
1615302120000|2021-03-09 15:02:00|10670|10665|10675|10665|10675|10665|10670|10665|322
1615302130000|2021-03-09 15:02:10|10670|10660|10670|10660|10670|10665|10665|10660|206
1615302140000|2021-03-09 15:02:20|10665||10665||10665||10665||0
1615302150000|2021-03-09 15:02:30|10660|10655|10665|10655|10665|10660|10660|10655|384
1615302160000|2021-03-09 15:02:40||10660||10655||10660||10655|0
1615302170000|2021-03-09 15:02:50|10660|10660|10665|10655|10665|10660|10660|10655|812
1615302180000|2021-03-09 15:03:00|10660||10660||10660||10660||0
1615302190000|2021-03-09 15:03:10|||||||||348
1615302200000|2021-03-09 15:03:20|10665|10660|10660|10655|10665|10660|10660|10655|630
1615302210000|2021-03-09 15:03:30|10665|10660|10665|10660|10665|10660|10665|10655|377
1615302220000|2021-03-09 15:03:40|10670|10665|10665|10660|10670|10665|10665|10660|187
1615302230000|2021-03-09 15:03:50|10670|10655|10665|10655|10670|10655|10660|10655|766
1615302260000|2021-03-09 15:04:20|10660||10660||10665||10660||85
1615302280000|2021-03-09 15:04:40|10665|10660|10665|10660|10665|10660|10665|10655|769
1615302290000|2021-03-09 15:04:50|10660|10655|10665|10655|10665|10655|10660|10655|370
1615302300000|2021-03-09 15:05:00|10670|10660|10680|10670|10680|10670|10670|10655|752
1615302310000|2021-03-09 15:05:10|10675|10675|10675|10665|10680|10675|10675|10665|204
1615302320000|2021-03-09 15:05:20|10670|10660|10670|10660|10670|10665|10660|10655|1086
1615302330000|2021-03-09 15:05:30|10675|10665|10675|10665|10675|10670|10675|10660|651
1615302340000|2021-03-09 15:05:40||10670||10670||10670||10670|0
1615302360000|2021-03-09 15:06:00|10670|10665|10670|10665|10670|10665|10670|10665|71
1615302370000|2021-03-09 15:06:10|10665|10660|10670|10665|10675|10670|10665|10660|1330
1615302380000|2021-03-09 15:06:20|10665|10660|10675|10670|10680|10675|10665|10660|649
1615302390000|2021-03-09 15:06:30|10680|10665|10680|10670|10680|10675|10680|10665|873
1615302400000|2021-03-09 15:06:40|10675||10675||10680||10675||175
1615302410000|2021-03-09 15:06:50|10680|10675|10680|10675|10680|10675|10675|10670|191
1615302420000|2021-03-09 15:07:00|10685|10670|10685|10680|10685|10680|10680|10670|299
1615302430000|2021-03-09 15:07:10|10680|10675|10685|10680|10685|10680|10680|10675|73
1615302440000|2021-03-09 15:07:20|10690|10685|10695|10690|10695|10690|10685|10680|644
1615302450000|2021-03-09 15:07:30|10690|10685|10700|10695|10700|10695|10690|10685|370
1615302460000|2021-03-09 15:07:40|10695|10690|10700|10695|10700|10695|10695|10690|1005
1615302470000|2021-03-09 15:07:50|10695|10690|10705|10700|10705|10700|10695|10690|962
1615302480000|2021-03-09 15:08:00|10710|10705|10710|10705|10710|10705|10710|10705|218
1615302500000|2021-03-09 15:08:20|10705|10700|10715|10705|10715|10710|10705|10700|1359
1615302510000|2021-03-09 15:08:30|10710||10710||10710||10710||0
1615302520000|2021-03-09 15:08:40|10705|10700|10705|10695|10710|10705|10705|10695|734
1615302530000|2021-03-09 15:08:50|10700|10700|10705|10700|10705|10700|10700|10695|0
1615302560000|2021-03-09 15:09:20||10695||10695||10695||10695|0
1615302570000|2021-03-09 15:09:30|10700|10690|10700|10695|10700|10695|10695|10690|409
1615302580000|2021-03-09 15:09:40|10695|10690|10700|10695|10705|10700|10695|10690|1251
1615302600000|2021-03-09 15:10:00|10695|10690|10705|10700|10705|10700|10690|10685|1516
1615302610000|2021-03-09 15:10:10|10700|10695|10700|10695|10700|10695|10700|10695|2
1615302620000|2021-03-09 15:10:20|10695|10690|10695|10685|10700|10690|10695|10685|711
1615302630000|2021-03-09 15:10:30||10690||10690||10690||10690|0
1615302660000|2021-03-09 15:11:00|10700|10695|10695|10690|10700|10695|10695|10690|225
1615302670000|2021-03-09 15:11:10|10700|10695|10700|10695|10705|10700|10700|10690|1381
1615302680000|2021-03-09 15:11:20|10705|10700|10705|10700|10710|10705|10700|10695|1544
1615302690000|2021-03-09 15:11:30|10710|10695|10705|10695|10710|10700|10705|10695|595
1615302700000|2021-03-09 15:11:40||10700||10695||10700||10695|225
1615302710000|2021-03-09 15:11:50|10700|10700|10705|10695|10705|10700|10700|10695|116
1615302720000|2021-03-09 15:12:00||10700||10700||10700||10700|163
1615302730000|2021-03-09 15:12:10|10710|10705|10705|10700|10710|10705|10705|10700|249
1615302740000|2021-03-09 15:12:20|10710|10705|10705|10695|10710|10705|10705|10695|634
1615302750000|2021-03-09 15:12:30|10700||10700||10705||10700||150
1615302760000|2021-03-09 15:12:40|10705|10700|10705|10700|10705|10700|10700|10695|767
1615302770000|2021-03-09 15:12:50|10710|10705|10710|10700|10710|10705|10710|10700|585
1615302800000|2021-03-09 15:13:20|10705||10710||10710||10705||118
1615302810000|2021-03-09 15:13:30|10705||10705||10710||10705||113
1615302830000|2021-03-09 15:13:50|10710||10705||10710||10705||59
1615302840000|2021-03-09 15:14:00|10710|10705|10710|10700|10710|10705|10705|10700|249
1615302860000|2021-03-09 15:14:20||10705||10705||10705||10705|70
1615302870000|2021-03-09 15:14:30|10715|10710|10715|10710|10715|10710|10710|10705|579
1615302890000|2021-03-09 15:14:50||10705||10710||10710||10705|72
1615302900000|2021-03-09 15:15:00|10720|10715|10720|10710|10720|10715|10715|10710|441
1615302910000|2021-03-09 15:15:10||10715||10715||10715||10715|0
1615302920000|2021-03-09 15:15:20|10725|10720|10725|10720|10725|10720|10725|10720|685
1615302940000|2021-03-09 15:15:40|10730|10715|10720|10710|10730|10715|10720|10710|886
1615302950000|2021-03-09 15:15:50||10715||10710||10715||10710|50
1615302960000|2021-03-09 15:16:00|10715|10705|10710|10705|10715|10705|10705|10700|669
1615302970000|2021-03-09 15:16:10|10715|10710|10715|10710|10715|10710|10715|10710|541
1615302980000|2021-03-09 15:16:20|10710|10705|10710|10700|10715|10710|10710|10700|441
1615302990000|2021-03-09 15:16:30|10705|10695|10705|10700|10705|10700|10700|10695|575
1615303000000|2021-03-09 15:16:40|10710|10705|10710|10705|10710|10705|10710|10700|314
1615303010000|2021-03-09 15:16:50|10715||10715||10715||10715||273
1615303020000|2021-03-09 15:17:00||10710||10710||10710||10710|43
1615303030000|2021-03-09 15:17:10|||||||||43
1615303040000|2021-03-09 15:17:20|||||||||19
1615303050000|2021-03-09 15:17:30|||||||||81
1615303060000|2021-03-09 15:17:40|||||||||500
1615303090000|2021-03-09 15:18:10|10720|10715|10720|10715|10720|10715|10720|10715|172
1615303120000|2021-03-09 15:18:40|10715|10710|10715|10710|10720|10715|10715|10710|730
1615303130000|2021-03-09 15:18:50|10710|10705|10710|10700|10710|10705|10710|10700|258
1615303140000|2021-03-09 15:19:00|10705|10695|10710|10705|10715|10710|10700|10695|3580
1615303170000|2021-03-09 15:19:30|10715|10700|10710|10700|10715|10700|10705|10700|698
1615303180000|2021-03-09 15:19:40|10705|10705|10705|10700|10710|10705|10705|10700|273
1615303190000|2021-03-09 15:19:50|10710|10705|10710|10705|10710|10705|10710|10700|1113
1615303200000|2021-03-09 15:20:00|10715||10710||10715||10710||404
1615303220000|2021-03-09 15:20:20|||||||||6
1615303260000|2021-03-09 15:21:00|10705|10700|10705|10700|10710|10705|10705|10700|1071
1615303270000|2021-03-09 15:21:10|10710||10710||10710||10710||200
1615303280000|2021-03-09 15:21:20|10715|10705|10725|10715|10730|10720|10715|10705|1632
1615303290000|2021-03-09 15:21:30|10730|10720|10730|10725|10730|10725|10730|10720|174
1615303300000|2021-03-09 15:21:40||10720||10720||10725||10720|0
1615303310000|2021-03-09 15:21:50||10725||10725||10725||10725|304
1615303320000|2021-03-09 15:22:00|10735|10730|10740|10730|10740|10735|10735|10730|609
1615303330000|2021-03-09 15:22:10|10745|10740|10745|10735|10745|10740|10740|10730|1050
1615303340000|2021-03-09 15:22:20||10740||10740||10740||10735|10
1615303350000|2021-03-09 15:22:30|10740|10735|10745|10735|10745|10735|10740|10730|103
1615303360000|2021-03-09 15:22:40|10740|10725|10750|10745|10750|10745|10730|10725|6019
1615303370000|2021-03-09 15:22:50|10755|10750|10760|10750|10760|10750|10755|10745|760
1615303380000|2021-03-09 15:23:00|10755|10745|10755|10745|10755|10750|10755|10740|269
1615303390000|2021-03-09 15:23:10|10760|10755|10750|10740|10760|10755|10750|10740|1319
1615303400000|2021-03-09 15:23:20|10755||10750||10755||10750||0
1615303410000|2021-03-09 15:23:30|10745||10745||10745||10745||0
1615303420000|2021-03-09 15:23:40|10750|10745|10745|10740|10750|10745|10745|10740|216
1615303430000|2021-03-09 15:23:50|10740|10735|10740|10735|10745|10740|10735|10730|958
1615303450000|2021-03-09 15:24:10|10745|10740|10745|10740|10745|10740|10745|10735|423
1615303460000|2021-03-09 15:24:20||10735||10735||10735||10735|100
1615303470000|2021-03-09 15:24:30||10740||10735||10740||10735|54
1615303480000|2021-03-09 15:24:40|10750|10740|10750|10745|10750|10745|10750|10740|492
1615303490000|2021-03-09 15:24:50|||||||||58
1615303500000|2021-03-09 15:25:00|10755|10750|10765|10760|10765|10760|10750|10745|598
1615303510000|2021-03-09 15:25:10|10760|10755|10765|10755|10765|10755|10760|10755|138
1615303520000|2021-03-09 15:25:20||10760||10755||10760||10755|48
1615303530000|2021-03-09 15:25:30|10760|10750|10755|10750|10760|10750|10755|10750|67
1615303540000|2021-03-09 15:25:40||10745||10750||10750||10745|0
1615303560000|2021-03-09 15:26:00|10760|10755|10760|10750|10760|10755|10760|10750|1022
1615303570000|2021-03-09 15:26:10|10755|10755|10760|10750|10760|10755|10755|10750|170
1615303580000|2021-03-09 15:26:20|10765|10755|10765|10755|10765|10760|10760|10755|883
1615303590000|2021-03-09 15:26:30|10760|10750|10760|10750|10765|10755|10755|10750|459
1615303600000|2021-03-09 15:26:40|10755|10755|10755|10750|10760|10755|10755|10750|882
1615303610000|2021-03-09 15:26:50|||||||||332
1615303620000|2021-03-09 15:27:00|||||||||167
1615303630000|2021-03-09 15:27:10|||||||||118
1615303650000|2021-03-09 15:27:30|10750|10745|10760|10750|10775|10770|10745|10740|4590
1615303660000|2021-03-09 15:27:40||10755||10750||10755||10750|280
1615303680000|2021-03-09 15:28:00|10755||10755||10755||10755||0
1615303690000|2021-03-09 15:28:10|10760|10755|10770|10760|10770|10760|10760|10755|869
1615303740000|2021-03-09 15:29:00||10765||10765||10765||10760|130
1615303750000|2021-03-09 15:29:10|10775|10770|10780|10770|10785|10775|10770|10765|1553
1615303760000|2021-03-09 15:29:20|10775|10765|10785|10775|10785|10775|10775|10765|245
1615303770000|2021-03-09 15:29:30|10780||10780||10785||10780||207
1615303790000|2021-03-09 15:29:50||10770||10770||10770||10770|397
1615303800000|2021-03-09 15:30:00|10785|10775|10785|10775|10785|10780|10785|10770|475
1615303810000|2021-03-09 15:30:10|10780|10770|10780|10770|10780|10775|10775|10770|74
1615303820000|2021-03-09 15:30:20||10775||10775||10775||10775|0
1615303830000|2021-03-09 15:30:30|||||||||250
1615303840000|2021-03-09 15:30:40|10785|10780|10765|10760|10785|10780|10765|10755|2809
1615303850000|2021-03-09 15:30:50|10770|10765|10770|10765|10770|10765|10765|10760|410
1615303860000|2021-03-09 15:31:00|10765|10760|10765|10755|10770|10765|10765|10755|118
1615303870000|2021-03-09 15:31:10|10760|10750|10760|10755|10760|10755|10755|10750|235
1615303890000|2021-03-09 15:31:30||10750||10755||10755||10750|81
1615303900000|2021-03-09 15:31:40||10750||10750||10750||10750|0
1615303910000|2021-03-09 15:31:50|10755||10755||10755||10755||0
1615303920000|2021-03-09 15:32:00|||||||||5
1615303930000|2021-03-09 15:32:10|10760|10755|10760|10750|10760|10755|10755|10750|679
1615303940000|2021-03-09 15:32:20|10755||10755||10755||10755||0
1615303950000|2021-03-09 15:32:30|10760||10755||10760||10755||205
1615303970000|2021-03-09 15:32:50|10760||10760||10760||10755||60
1615303980000|2021-03-09 15:33:00|10755||10755||10755||10755||364
1615303990000|2021-03-09 15:33:10|||||||||70
1615304000000|2021-03-09 15:33:20|10760||10755||10760||10755||0
1615304010000|2021-03-09 15:33:30|10760|10755|10760|10750|10760|10755|10755|10750|135
1615304030000|2021-03-09 15:33:50|10755|10755|10760|10750|10760|10755|10755|10750|134
1615304040000|2021-03-09 15:34:00|10765|10755|10765|10760|10770|10765|10760|10755|2051
1615304050000|2021-03-09 15:34:10|10760|10755|10765|10755|10765|10755|10760|10755|717
1615304060000|2021-03-09 15:34:20|10760|10750|10755|10750|10760|10750|10750|10745|1122
1615304070000|2021-03-09 15:34:30|10750|10745|10755|10750|10755|10750|10750|10745|555
1615304080000|2021-03-09 15:34:40|10750|10745|10755|10750|10755|10750|10750|10745|673
1615304090000|2021-03-09 15:34:50|10750|10745|10745|10735|10750|10750|10745|10735|554
1615304100000|2021-03-09 15:35:00|10740|10730|10735|10725|10740|10730|10730|10720|548
1615304110000|2021-03-09 15:35:10|10730|10720|10715|10710|10730|10720|10715|10710|1180
1615304120000|2021-03-09 15:35:20|10720|10715|10720|10710|10730|10725|10720|10710|1497
1615304130000|2021-03-09 15:35:30|10715|10715|10720|10715|10725|10720|10715|10715|680
1615304140000|2021-03-09 15:35:40|||||||||344
1615304150000|2021-03-09 15:35:50|10725|10720|10720|10715|10725|10720|10720|10715|407
1615304160000|2021-03-09 15:36:00|10715|10710|10720|10715|10720|10715|10715|10710|59
1615304170000|2021-03-09 15:36:10|10725|10710|10720|10715|10725|10715|10720|10710|524
1615304180000|2021-03-09 15:36:20|10725|10720|10725|10720|10725|10720|10725|10720|127
1615304190000|2021-03-09 15:36:30|10730|10725|10735|10725|10735|10730|10730|10715|1116
1615304200000|2021-03-09 15:36:40|10730||10735||10735||10730||60
1615304210000|2021-03-09 15:36:50|10740|10730|10740|10735|10745|10735|10740|10730|705
1615304220000|2021-03-09 15:37:00|10745|10730|10740|10730|10750|10740|10740|10730|791
1615304230000|2021-03-09 15:37:10|10745|10740|10750|10745|10750|10745|10745|10735|1843
1615304240000|2021-03-09 15:37:20||10740||10745||10745||10740|129
1615304250000|2021-03-09 15:37:30||10740||10740||10740||10740|84
1615304260000|2021-03-09 15:37:40|10745|10745|10745|10740|10745|10745|10745|10740|0
1615304270000|2021-03-09 15:37:50|10750|10745|10750|10740|10750|10745|10750|10740|213
1615304280000|2021-03-09 15:38:00||10745||10740||10745||10740|10
1615304290000|2021-03-09 15:38:10|10745|10745|10745|10740|10745|10745|10740|10735|537
1615304310000|2021-03-09 15:38:30|10750|10745|10750|10740|10750|10745|10750|10740|305
1615304320000|2021-03-09 15:38:40|10755|10745|10760|10750|10760|10755|10755|10745|858
1615304330000|2021-03-09 15:38:50||10755||10750||10755||10750|59
1615304340000|2021-03-09 15:39:00||10755||10755||10755||10755|21
1615304350000|2021-03-09 15:39:10|10755|10750|10760|10755|10760|10755|10755|10750|129
1615304360000|2021-03-09 15:39:20||10750||10750||10750||10750|10
1615304380000|2021-03-09 15:39:40|10755|10745|10755|10750|10755|10750|10750|10745|458
1615304390000|2021-03-09 15:39:50|||||||||19
1615304400000|2021-03-09 15:40:00|10760|10755|10760|10755|10760|10755|10760|10750|444
1615304410000|2021-03-09 15:40:10||10750||10755||10755||10750|75
1615304430000|2021-03-09 15:40:30|10765||10765||10765||10760||371
1615304440000|2021-03-09 15:40:40|10760|10760|10775|10770|10775|10770|10760|10755|878
1615304450000|2021-03-09 15:40:50|10770|10765|10770|10765|10770|10770|10770|10765|178
1615304460000|2021-03-09 15:41:00|10775|10760|10770|10765|10775|10765|10770|10760|340
1615304470000|2021-03-09 15:41:10|10775|10770|10775|10765|10775|10770|10775|10765|41
1615304480000|2021-03-09 15:41:20|10780|10770|10780|10770|10780|10770|10780|10765|174
1615304490000|2021-03-09 15:41:30|10785|10775|10785|10775|10785|10775|10780|10775|384
1615304500000|2021-03-09 15:41:40|10780|10770|10780|10775|10780|10775|10780|10770|4
1615304510000|2021-03-09 15:41:50|10785|10770|10780|10770|10785|10775|10780|10770|592
1615304520000|2021-03-09 15:42:00|10775|10775|10780|10770|10785|10775|10775|10770|101
1615304530000|2021-03-09 15:42:10|10775||10775||10780||10775||337
1615304550000|2021-03-09 15:42:30|10770|10765|10775|10765|10775|10765|10770|10765|31
1615304570000|2021-03-09 15:42:50||10770||10770||10770||10765|60
1615304580000|2021-03-09 15:43:00||10765||10765||10765||10765|85
1615304600000|2021-03-09 15:43:20||10770||10765||10770||10765|253
1615304620000|2021-03-09 15:43:40|10770|10770|10765|10760|10775|10770|10765|10760|864
1615304650000|2021-03-09 15:44:10|10770|10765|10775|10765|10775|10770|10770|10760|2129
1615304660000|2021-03-09 15:44:20|10770|10770|10775|10770|10775|10770|10770|10770|0
1615304690000|2021-03-09 15:44:50|10780|10775|10780|10770|10780|10775|10780|10770|275
1615304700000|2021-03-09 15:45:00|||||||||26
1615304710000|2021-03-09 15:45:10|10785|10775|10780|10775|10785|10780|10780|10775|422
1615304720000|2021-03-09 15:45:20|10775|10770|10780|10770|10780|10770|10775|10770|316
1615304760000|2021-03-09 15:46:00|10775|10775|10785|10775|10785|10775|10775|10770|370
1615304770000|2021-03-09 15:46:10|10780|10780|10785|10775|10785|10780|10780|10775|224
1615304780000|2021-03-09 15:46:20||10780||10775||10780||10775|110
1615304790000|2021-03-09 15:46:30|10775|10770|10780|10770|10785|10775|10775|10770|937
1615304800000|2021-03-09 15:46:40|10775|10765|10765|10755|10775|10765|10765|10755|342
1615304810000|2021-03-09 15:46:50|10760|10750|10760|10755|10760|10755|10760|10750|71
1615304820000|2021-03-09 15:47:00|10765|10760|10765|10760|10765|10760|10765|10760|454
1615304840000|2021-03-09 15:47:20|10760|10755|10760|10755|10760|10755|10760|10750|131
1615304850000|2021-03-09 15:47:30|10765|10760|10760|10755|10765|10760|10760|10755|258
1615304860000|2021-03-09 15:47:40|10755|10750|10755|10750|10755|10750|10755|10750|180
1615304870000|2021-03-09 15:47:50|10750|10745|10755|10745|10755|10750|10750|10745|329
1615304880000|2021-03-09 15:48:00||10750||10750||10750||10745|0
1615304890000|2021-03-09 15:48:10|||||||||203
1615304900000|2021-03-09 15:48:20|10750|10745|10750|10745|10755|10745|10750|10745|332
1615304910000|2021-03-09 15:48:30|10745|10740|10740|10735|10750|10745|10740|10735|858
1615304920000|2021-03-09 15:48:40|10735|10730|10735|10730|10740|10730|10735|10730|192
1615304930000|2021-03-09 15:48:50|10730|10725|10730|10725|10735|10730|10730|10725|466
1615304950000|2021-03-09 15:49:10|10725|10720|10725|10720|10725|10725|10725|10720|291
1615304960000|2021-03-09 15:49:20|10720|10715|10730|10720|10730|10725|10720|10715|1285
1615304970000|2021-03-09 15:49:30|10725||10725||10725||10725||0
1615304990000|2021-03-09 15:49:50|||||||||153
1615305000000|2021-03-09 15:50:00|10720|10715|10720|10715|10720|10715|10720|10715|882
1615305010000|2021-03-09 15:50:10|10715|10710|10710|10705|10720|10710|10710|10705|513
1615305020000|2021-03-09 15:50:20|10705|10700|10705|10700|10705|10700|10705|10700|137
1615305030000|2021-03-09 15:50:30|10710|10705|10705|10700|10710|10705|10705|10700|524
1615305040000|2021-03-09 15:50:40|10710|10705|10715|10710|10725|10720|10710|10705|4338
1615305050000|2021-03-09 15:50:50||10705||10710||10710||10705|441
1615305070000|2021-03-09 15:51:10|||||||||62
1615305090000|2021-03-09 15:51:30|10710|10705|10710|10705|10710|10705|10710|10705|171
1615305100000|2021-03-09 15:51:40|10705|10700|10710|10700|10710|10700|10705|10700|277
1615305110000|2021-03-09 15:51:50||10705||10705||10705||10705|0
1615305140000|2021-03-09 15:52:20|10715|10710|10710|10705|10715|10710|10710|10705|719
1615305150000|2021-03-09 15:52:30||10700||10700||10705||10700|60
1615305160000|2021-03-09 15:52:40|10715|10705|10715|10705|10715|10710|10715|10705|307
1615305170000|2021-03-09 15:52:50|10720|10710|10725|10715|10725|10720|10720|10710|341
1615305180000|2021-03-09 15:53:00||10720||10715||10720||10715|51
1615305210000|2021-03-09 15:53:30|10720||10720||10725||10720||60
1615305220000|2021-03-09 15:53:40|10715|10710|10720|10715|10720|10715|10715|10710|492
1615305230000|2021-03-09 15:53:50|10725|10720|10725|10720|10725|10720|10720|10715|902
1615305240000|2021-03-09 15:54:00|10720|10715|10725|10715|10725|10720|10720|10715|459
1615305250000|2021-03-09 15:54:10|||||||||45
1615305260000|2021-03-09 15:54:20|10720||10720||10720||10720||0
1615305270000|2021-03-09 15:54:30|10715|10710|10710|10705|10715|10710|10710|10705|916
1615305280000|2021-03-09 15:54:40||10700||10700||10705||10700|233
1615305300000|2021-03-09 15:55:00|10705||10705||10705||10705||0
1615305310000|2021-03-09 15:55:10|10700|10695|10715|10710|10715|10710|10700|10695|3464
1615305320000|2021-03-09 15:55:20|10720|10705|10710|10705|10720|10705|10710|10705|264
1615305380000|2021-03-09 15:56:20|||||||||32
1615305390000|2021-03-09 15:56:30|10715|10710|10715|10705|10715|10710|10715|10705|665
1615305400000|2021-03-09 15:56:40|10710|10700|10710|10705|10715|10705|10710|10700|831
1615305420000|2021-03-09 15:57:00|10705|10700|10705|10700|10710|10705|10705|10700|155
1615305430000|2021-03-09 15:57:10||10695||10695||10700||10695|334
1615305440000|2021-03-09 15:57:20||10700||10700||10700||10700|0
1615305460000|2021-03-09 15:57:40|10710|10705|10720|10710|10720|10710|10710|10705|1656
1615305470000|2021-03-09 15:57:50|10715|10705|10710|10705|10715|10710|10710|10705|924
1615305480000|2021-03-09 15:58:00|10715|10710|10715|10710|10715|10710|10715|10705|207
1615305510000|2021-03-09 15:58:30|10710|10705|10710|10705|10715|10705|10710|10705|443
1615305520000|2021-03-09 15:58:40|||||||||201
1615305530000|2021-03-09 15:58:50|10705|10700|10705|10700|10705|10700|10705|10700|197
1615305550000|2021-03-09 15:59:10|10700|10695|10710|10705|10710|10705|10700|10695|1507
1615305570000|2021-03-09 15:59:30|10715|10710|10715|10710|10715|10710|10715|10710|1251
1615305580000|2021-03-09 15:59:40|10720|10715|10720|10715|10720|10715|10720|10715|75
1615305590000|2021-03-09 15:59:50|10725|10720|10725|10720|10725|10720|10725|10720|862
1615305600000|2021-03-09 16:00:00|10730|10725|10730|10725|10730|10725|10730|10720|123
1615305610000|2021-03-09 16:00:10|||||||||392
1615305640000|2021-03-09 16:00:40|10725|10720|10730|10725|10730|10725|10725|10720|1049
1615305660000|2021-03-09 16:01:00|10735|10730|10735|10730|10735|10730|10735|10730|433
1615305670000|2021-03-09 16:01:10|10730|10725|10725|10720|10735|10730|10720|10715|1485
1615305690000|2021-03-09 16:01:30|10720|10715|10720|10710|10730|10725|10715|10710|5501
1615305710000|2021-03-09 16:01:50||10715||10715||10715||10715|0
1615305720000|2021-03-09 16:02:00|10715|10710|10720|10715|10720|10715|10715|10710|982
1615305740000|2021-03-09 16:02:20|10725|10720|10720|10715|10725|10720|10720|10715|622
1615305760000|2021-03-09 16:02:40|10715|10710|10720|10715|10725|10720|10715|10710|1809
1615305770000|2021-03-09 16:02:50|10715|10710|10715|10710|10715|10710|10715|10710|113
1615305780000|2021-03-09 16:03:00|10720||10715||10720||10715||368
1615305790000|2021-03-09 16:03:10|10710|10705|10710|10705|10715|10710|10710|10705|784
1615305800000|2021-03-09 16:03:20|10705|10700|10705|10700|10710|10700|10705|10700|641
1615305810000|2021-03-09 16:03:30|10700|10695|10715|10710|10715|10710|10700|10695|2051
1615305820000|2021-03-09 16:03:40|10720|10715|10720|10710|10720|10715|10715|10710|945
1615305830000|2021-03-09 16:03:50|10715|10715|10720|10715|10720|10715|10715|10710|476
1615305840000|2021-03-09 16:04:00|10715|10710|10715|10710|10715|10710|10715|10705|680
1615305850000|2021-03-09 16:04:10|10720|10715|10720|10715|10720|10715|10720|10715|1590
1615305860000|2021-03-09 16:04:20|10715|10710|10720|10715|10720|10715|10715|10710|692
1615305870000|2021-03-09 16:04:30|10725|10710|10725|10720|10725|10720|10725|10710|596
1615305900000|2021-03-09 16:05:00|10720|10715|10720|10715|10720|10715|10720|10715|235
1615305910000|2021-03-09 16:05:10|10715|10710|10720|10710|10720|10715|10715|10710|445
1615305920000|2021-03-09 16:05:20|10715|10715|10715|10705|10715|10715|10715|10705|311
1615305930000|2021-03-09 16:05:30|10710||10710||10715||10710||187
1615305960000|2021-03-09 16:06:00|10715|10710|10720|10715|10720|10715|10715|10705|1142
1615305990000|2021-03-09 16:06:30|10715|10710|10710|10705|10720|10710|10710|10705|1253
1615306000000|2021-03-09 16:06:40||10700||10705||10705||10700|204
1615306010000|2021-03-09 16:06:50||10700||10705||10705||10700|60
1615306020000|2021-03-09 16:07:00|10705|10700|10705|10700|10710|10705|10705|10700|156
1615306030000|2021-03-09 16:07:10|10710|10705|10710|10705|10710|10705|10710|10700|459
1615306050000|2021-03-09 16:07:30|10715|10710|10720|10710|10720|10715|10715|10710|1375
1615306060000|2021-03-09 16:07:40|10715||10720||10720||10715||90
1615306070000|2021-03-09 16:07:50|10715||10720||10720||10715||0
1615306090000|2021-03-09 16:08:10||10715||10715||10715||10715|0
1615306100000|2021-03-09 16:08:20|10725|10720|10725|10720|10725|10720|10725|10720|322
1615306130000|2021-03-09 16:08:50|10730||10730||10730||10725||274
1615306140000|2021-03-09 16:09:00|||||||||32
1615306150000|2021-03-09 16:09:10||10725||10725||10725||10725|0
1615306210000|2021-03-09 16:10:10|10725|10720|10720|10715|10725|10720|10720|10710|2029
1615306220000|2021-03-09 16:10:20|10715|10710|10715|10710|10720|10715|10715|10710|578
1615306230000|2021-03-09 16:10:30|10720|10705|10710|10705|10720|10705|10710|10705|1333
1615306250000|2021-03-09 16:10:50|10715|10700|10710|10705|10715|10705|10710|10700|1518
1615306260000|2021-03-09 16:11:00|10705|10700|10705|10700|10710|10700|10705|10700|231
1615306270000|2021-03-09 16:11:10|10700|10695|10705|10700|10705|10700|10700|10695|1828
1615306280000|2021-03-09 16:11:20|||||||||103
1615306300000|2021-03-09 16:11:40|10710|10705|10715|10710|10715|10710|10710|10700|1818
1615306310000|2021-03-09 16:11:50|||||||||64
1615306340000|2021-03-09 16:12:20|10720|10715|10720|10715|10720|10715|10720|10715|150
1615306360000|2021-03-09 16:12:40|10715|10710|10720|10715|10720|10715|10715|10710|303
1615306380000|2021-03-09 16:13:00|10725|10720|10720|10715|10725|10720|10720|10715|557
1615306390000|2021-03-09 16:13:10|10725|10720|10725|10720|10725|10720|10725|10715|166
1615306400000|2021-03-09 16:13:20|10730|10725|10730|10725|10730|10725|10730|10725|364
1615306410000|2021-03-09 16:13:30|10725|10720|10725|10720|10725|10720|10725|10720|258
1615306460000|2021-03-09 16:14:20|10730|10725|10735|10730|10735|10730|10730|10725|1289
1615306470000|2021-03-09 16:14:30|10740||10740||10740||10740||107
1615306480000|2021-03-09 16:14:40||10735||10735||10735||10735|0
1615306490000|2021-03-09 16:14:50|10745|10740|10745|10740|10745|10740|10745|10740|84
1615306500000|2021-03-09 16:15:00|||||||||20
1615306510000|2021-03-09 16:15:10|10740|10735|10745|10740|10745|10740|10740|10735|1014
1615306520000|2021-03-09 16:15:20|10750||10745||10750||10745||589
1615306530000|2021-03-09 16:15:30|10750|10745|10750|10745|10750|10745|10750|10740|855
1615306550000|2021-03-09 16:15:50|10755|10750|10750|10745|10755|10750|10750|10745|421
1615306560000|2021-03-09 16:16:00|10755||10755||10755||10750||477
1615306570000|2021-03-09 16:16:10||10750||10750||10750||10750|0
1615306580000|2021-03-09 16:16:20|10760|10755|10760|10755|10760|10755|10755|10750|830
1615306590000|2021-03-09 16:16:30|10755|10750|10740|10735|10760|10755|10740|10730|2975
1615306600000|2021-03-09 16:16:40|||||||||143
1615306610000|2021-03-09 16:16:50|10735|10730|10740|10735|10740|10735|10735|10730|664
1615306620000|2021-03-09 16:17:00|10745|10740|10745|10740|10745|10740|10745|10740|456
1615306680000|2021-03-09 16:18:00|10740|10735|10740|10735|10740|10735|10735|10730|3899
1615306690000|2021-03-09 16:18:10||10730||10735||10735||10730|561
1615306730000|2021-03-09 16:18:50|10745|10740|10740|10735|10745|10740|10735|10730|2652
1615306740000|2021-03-09 16:19:00|10745|10740|10745|10740|10745|10740|10745|10740|1305
1615306760000|2021-03-09 16:19:20|10750|10745|10755|10750|10755|10750|10745|10740|2527
1615306800000|2021-03-09 16:20:00|10760|10755|10760|10755|10765|10755|10755|10750|1536
1615306810000|2021-03-09 16:20:10|10765||10765||10765||10765||209
1615306820000|2021-03-09 16:20:20||10760||10760||10760||10760|383
1615306830000|2021-03-09 16:20:30|10770|10765|10770|10765|10770|10765|10770|10765|930
1615306840000|2021-03-09 16:20:40|10765|10760|10765|10760|10770|10765|10765|10760|2233
1615306860000|2021-03-09 16:21:00|10760|10755|10755|10750|10765|10760|10755|10750|2206
1615306870000|2021-03-09 16:21:10|10760|10755|10760|10755|10760|10755|10755|10750|1461
1615306920000|2021-03-09 16:22:00|10755|10750|10760|10755|10760|10755|10755|10750|4483
1615306930000|2021-03-09 16:22:10|10755|10750|10755|10745|10755|10750|10750|10745|1123
1615306940000|2021-03-09 16:22:20|10750|10750|10755|10750|10755|10750|10750|10745|309
1615306950000|2021-03-09 16:22:30|10760|10755|10755|10750|10760|10755|10755|10750|853
1615306960000|2021-03-09 16:22:40|||||||||813
1615306970000|2021-03-09 16:22:50|10760|10755|10760|10755|10760|10755|10760|10750|845
1615306990000|2021-03-09 16:23:10||10750||10755||10755||10750|1171
1615307000000|2021-03-09 16:23:20|10765|10760|10765|10760|10765|10760|10760|10755|1253
1615307010000|2021-03-09 16:23:30|10770||10770||10770||10770||492
1615307020000|2021-03-09 16:23:40|10765||10765||10765||10765||0
1615307030000|2021-03-09 16:23:50|||||||||150
1615307040000|2021-03-09 16:24:00|||||||||59
1615307060000|2021-03-09 16:24:20|10760|10755|10765|10760|10765|10760|10760|10755|3106
1615307080000|2021-03-09 16:24:40|10770|10765|10770|10760|10770|10765|10770|10760|1445
1615307090000|2021-03-09 16:24:50|10765|10765|10770|10765|10770|10765|10765|10760|326
1615307110000|2021-03-09 16:25:10|10775|10770|10775|10770|10775|10770|10775|10770|1324
1615307120000|2021-03-09 16:25:20|||||||||1484
1615307130000|2021-03-09 16:25:30|||||||||8
1615307140000|2021-03-09 16:25:40|10770|10765|10755|10745|10770|10765|10755|10745|2563
1615307150000|2021-03-09 16:25:50|10750|10750|10760|10755|10760|10755|10750|10745|859
1615307180000|2021-03-09 16:26:20|10755|10750|10750|10745|10755|10750|10750|10745|1001
1615307190000|2021-03-09 16:26:30||10740||10745||10745||10740|697
1615307200000|2021-03-09 16:26:40|10745|10740|10750|10745|10750|10745|10745|10740|1604
1615307240000|2021-03-09 16:27:20|||||||||1229
1615307260000|2021-03-09 16:27:40|10745|10740|10750|10745|10750|10745|10745|10740|421
1615307270000|2021-03-09 16:27:50|||||||||130
1615307290000|2021-03-09 16:28:10|10745|10740|10750|10745|10750|10745|10745|10740|364
1615307310000|2021-03-09 16:28:30|10745|10740|10735|10730|10745|10745|10735|10730|984
1615307320000|2021-03-09 16:28:40|10730|10725|10735|10730|10735|10730|10730|10725|2207
1615307340000|2021-03-09 16:29:00|10740||10740||10740||10740||506
1615307350000|2021-03-09 16:29:10||10735||10735||10735||10735|0
1615307360000|2021-03-09 16:29:20|10745|10740|10740|10735|10745|10740|10740|10735|290
1615307370000|2021-03-09 16:29:30|10745||10740||10745||10740||3
1615307380000|2021-03-09 16:29:40|10735|10730|10735|10725|10740|10730|10725|10720|1958
1615307390000|2021-03-09 16:29:50|10730||10735||10735||10730||301
1615363350000|2021-03-10 08:02:30|10900|10895|10935|10925|10935|10925|10900|10880|38869
1615363360000|2021-03-10 08:02:40|10930|10920|10920|10905|10930|10920|10900|10880|5811
1615363370000|2021-03-10 08:02:50|10915|10900|10890|10865|10915|10900|10890|10860|933
1615363380000|2021-03-10 08:03:00|10895|10870|10890|10865|10895|10870|10890|10865|29
1615363390000|2021-03-10 08:03:10|10875|10875|10870|10855|10880|10875|10860|10855|2212
1615363400000|2021-03-10 08:03:20|10855|10850|10840|10830|10870|10850|10830|10825|1356
1615363410000|2021-03-10 08:03:30|10835|10825|10860|10845|10860|10845|10820|10800|4708
1615363420000|2021-03-10 08:03:40|10865|10850|10845|10835|10885|10865|10845|10820|1541
1615363430000|2021-03-10 08:03:50|10840|10830|10865|10835|10865|10845|10830|10810|776
1615363440000|2021-03-10 08:04:00|10860||10860||10860||10860||0
1615363450000|2021-03-10 08:04:10|10855||10855||10855||10855||0
1615363470000|2021-03-10 08:04:30|10850|10840|10855|10840|10855|10845|10850|10835|268
1615363480000|2021-03-10 08:04:40|10850|10835|10845|10835|10850|10840|10840|10825|475
1615363490000|2021-03-10 08:04:50|10850|10840|10845|10830|10855|10845|10840|10825|666
1615363500000|2021-03-10 08:05:00|10840|10835|10840|10825|10845|10840|10840|10825|136
1615363510000|2021-03-10 08:05:10|10835|10820|10820|10800|10835|10820|10820|10800|167
1615363520000|2021-03-10 08:05:20|10815|10795|10790|10775|10815|10800|10785|10760|1727
1615363530000|2021-03-10 08:05:30|10785|10770|10770|10755|10785|10770|10760|10750|1405
1615363540000|2021-03-10 08:05:40|10765|10750|10735|10730|10765|10750|10735|10730|187
1615363550000|2021-03-10 08:05:50|10730|10725|10760|10750|10760|10750|10725|10715|3400
1615363560000|2021-03-10 08:06:00|10755|10745|10725|10715|10755|10750|10725|10715|619
1615363570000|2021-03-10 08:06:10|10720|10710|10710|10700|10725|10715|10705|10695|2827
1615363580000|2021-03-10 08:06:20|10705|10695|10675|10655|10720|10715|10670|10655|4919
1615363590000|2021-03-10 08:06:30|10670|10660|10700|10685|10715|10710|10670|10660|8469
1615363600000|2021-03-10 08:06:40|10695|10680|10685|10675|10700|10690|10680|10660|4196
1615363610000|2021-03-10 08:06:50|10690|10680|10665|10650|10695|10685|10665|10645|1109
1615363620000|2021-03-10 08:07:00|10670|10655|10685|10670|10690|10680|10665|10655|3015
1615363630000|2021-03-10 08:07:10|10680|10665|10670|10660|10680|10665|10665|10655|1637
1615363640000|2021-03-10 08:07:20|10665|10655|10645|10635|10670|10660|10635|10620|5005
1615363650000|2021-03-10 08:07:30|10640|10630|10645|10630|10650|10645|10635|10615|3174
1615363660000|2021-03-10 08:07:40|10640|10625|10625|10610|10640|10625|10610|10585|4467
1615363670000|2021-03-10 08:07:50|10620|10605|10640|10630|10640|10630|10600|10590|2895
1615363680000|2021-03-10 08:08:00|10635|10625|10665|10640|10665|10650|10635|10615|3486
1615363690000|2021-03-10 08:08:10|10660|10645|10670|10660|10670|10660|10660|10645|880
1615363700000|2021-03-10 08:08:20|10675|10665|10685|10675|10690|10675|10675|10665|246
1615363710000|2021-03-10 08:08:30|10690|10680|10700|10685|10705|10695|10690|10670|1377
1615363720000|2021-03-10 08:08:40|10695|10680|10670|10650|10695|10680|10670|10650|502
1615363730000|2021-03-10 08:08:50|10675|10655|10705|10685|10705|10685|10670|10655|2495
1615363740000|2021-03-10 08:09:00|10700|10680|10675|10660|10700|10680|10675|10660|742
1615363750000|2021-03-10 08:09:10|10705|10700|10695|10685|10705|10700|10670|10660|5567
1615363760000|2021-03-10 08:09:20|10690|10680|10690|10680|10690|10680|10690|10680|0
1615363770000|2021-03-10 08:09:30|10685|10675|10675|10665|10690|10675|10670|10665|906
1615363780000|2021-03-10 08:09:40|10670|10660|10635|10620|10670|10660|10635|10615|556
1615363790000|2021-03-10 08:09:50|10630|10615|10625|10610|10630|10620|10615|10605|534
1615363800000|2021-03-10 08:10:00|10630|10615|10600|10590|10630|10620|10595|10580|4220
1615363810000|2021-03-10 08:10:10|10595|10585|10595|10585|10600|10585|10595|10585|37
1615363820000|2021-03-10 08:10:20|10600|10590|10585|10570|10600|10590|10585|10570|2101
1615363830000|2021-03-10 08:10:30|10580||10580||10580||10580||0
1615363970000|2021-03-10 08:12:50|10600|10535|10615|10580|10620|10580|10565|10535|5700
1615363980000|2021-03-10 08:13:00|10620|10585|10620|10595|10640|10615|10615|10580|929
1615363990000|2021-03-10 08:13:10|10605|10590|10605|10575|10625|10595|10585|10570|538
1615364000000|2021-03-10 08:13:20|10600|10570|10565|10545|10600|10575|10565|10545|409
1615364010000|2021-03-10 08:13:30|10570|10535|10540|10525|10570|10535|10540|10525|115
1615364020000|2021-03-10 08:13:40|10535|10515|10510|10490|10535|10515|10495|10475|2452
1615364030000|2021-03-10 08:13:50|10500||10505||10515||10500||103
1615364040000|2021-03-10 08:14:00|10515|10510|10545|10535|10545|10535|10505|10490|2035
1615364050000|2021-03-10 08:14:10|10550|10540|10515|10500|10555|10540|10515|10500|632
1615364070000|2021-03-10 08:14:30|10505|10495|10500|10480|10515|10495|10500|10475|77
1615364080000|2021-03-10 08:14:40|10495|10470|10485|10465|10495|10475|10475|10435|1254
1615364110000|2021-03-10 08:15:10|10490|10470|10500|10480|10500|10490|10485|10465|1624
1615364120000|2021-03-10 08:15:20|10495|10475|10475|10460|10495|10480|10470|10455|1077
1615364130000|2021-03-10 08:15:30|10480||10480||10480||10480||0
1615364140000|2021-03-10 08:15:40|10475||10470||10480||10470||0
1615364150000|2021-03-10 08:15:50|10465|10455|10450|10430|10465|10455|10450|10430|170
1615364160000|2021-03-10 08:16:00|10445|10425|10435|10420|10445|10430|10435|10420|0
1615364170000|2021-03-10 08:16:10|10430|10415|10445|10430|10445|10435|10425|10405|1841
1615364180000|2021-03-10 08:16:20||10435||10430||10435||10430|0
1615364190000|2021-03-10 08:16:30|10450|10435|10440|10420|10450|10435|10435|10415|465
1615364200000|2021-03-10 08:16:40|10435|10425|10470|10455|10470|10455|10435|10425|1597
1615364210000|2021-03-10 08:16:50|10465|10450|10445|10435|10465|10450|10445|10435|348
1615364220000|2021-03-10 08:17:00|10440|10430|10425|10415|10440|10430|10425|10410|229
1615364230000|2021-03-10 08:17:10|10430|10420|10425|10415|10435|10425|10420|10410|421
1615364240000|2021-03-10 08:17:20|||||||||15
1615364250000|2021-03-10 08:17:30|10430|10420|10430|10420|10435|10420|10425|10415|556
1615364260000|2021-03-10 08:17:40|10425|10415|10430|10415|10435|10425|10420|10410|215
1615364270000|2021-03-10 08:17:50|10425|10410|10430|10415|10430|10415|10425|10410|0
1615364280000|2021-03-10 08:18:00||10420||10415||10420||10415|0
1615364310000|2021-03-10 08:18:30||10420||10420||10420||10420|0
1615364320000|2021-03-10 08:18:40|10425|10415|10425|10415|10430|10420|10420|10415|214
1615364330000|2021-03-10 08:18:50|10430|10420|10460|10445|10460|10445|10425|10415|1249
1615364340000|2021-03-10 08:19:00|10465|10450|10470|10460|10480|10460|10460|10450|298
1615364350000|2021-03-10 08:19:10|10465|10455|10460|10450|10465|10455|10455|10450|154
1615364360000|2021-03-10 08:19:20|10455|10445|10450|10440|10455|10445|10450|10440|298
1615364370000|2021-03-10 08:19:30|10445|10435|10450|10440|10450|10440|10445|10435|21
1615364380000|2021-03-10 08:19:40|10455|10435|10465|10455|10470|10455|10455|10435|197
1615364390000|2021-03-10 08:19:50|10460|10450|10460|10445|10460|10450|10455|10445|63
1615364400000|2021-03-10 08:20:00|10465|10450|10465|10455|10470|10455|10460|10450|499
1615364410000|2021-03-10 08:20:10|10470|10460|10455|10445|10470|10465|10455|10440|633
1615364420000|2021-03-10 08:20:20|10460|10450|10470|10455|10470|10455|10455|10450|62
1615364430000|2021-03-10 08:20:30|10475|10460|10480|10465|10480|10465|10470|10460|257
1615364440000|2021-03-10 08:20:40|10475|10470|10480|10465|10480|10470|10475|10465|188
1615364460000|2021-03-10 08:21:00|10485|10470|10495|10480|10495|10480|10480|10470|1084
1615364470000|2021-03-10 08:21:10|10500|10485|10505|10495|10510|10495|10500|10485|303
1615364480000|2021-03-10 08:21:20|10510|10500|10515|10500|10515|10500|10505|10495|391
1615364490000|2021-03-10 08:21:30|10510|10495|10495|10480|10510|10495|10490|10480|513
1615364500000|2021-03-10 08:21:40|10490|10475|10495|10480|10495|10480|10475|10470|698
1615364510000|2021-03-10 08:21:50|10500|10485|10505|10495|10515|10505|10500|10485|592
1615364520000|2021-03-10 08:22:00|10500|10490|10500|10490|10500|10490|10490|10480|756
1615364540000|2021-03-10 08:22:20|10495|10485|10495|10490|10495|10490|10490|10485|558
1615364550000|2021-03-10 08:22:30|10490|10485|10505|10495|10505|10495|10485|10475|1301
1615364560000|2021-03-10 08:22:40|10515|10500|10505|10490|10535|10510|10500|10490|1869
1615364570000|2021-03-10 08:22:50|10500|10495|10505|10495|10505|10495|10490|10485|421
1615364580000|2021-03-10 08:23:00|10500|10490|10500|10490|10505|10495|10500|10490|140
1615364590000|2021-03-10 08:23:10||10495||10495||10495||10490|0
1615364600000|2021-03-10 08:23:20|10505||10505||10505||10505||31
1615364620000|2021-03-10 08:23:40|10500|10475|10495|10485|10500|10485|10480|10470|2792
1615364630000|2021-03-10 08:23:50|10500|10490|10500|10490|10500|10490|10495|10490|245
1615364640000|2021-03-10 08:24:00|10505|10495|10515|10500|10515|10500|10500|10495|388
1615364650000|2021-03-10 08:24:10|10520|10505|10515|10505|10520|10510|10510|10505|322
1615364660000|2021-03-10 08:24:20|10510|10500|10510|10500|10510|10500|10510|10500|13
1615364670000|2021-03-10 08:24:30|10505||10510||10510||10505||60
1615364680000|2021-03-10 08:24:40|10505|10495|10500|10490|10505|10495|10500|10490|274
1615364690000|2021-03-10 08:24:50||10495||10490||10495||10490|0
1615364700000|2021-03-10 08:25:00|10495|10495|10495|10485|10500|10495|10490|10485|463
1615364720000|2021-03-10 08:25:20|10490|10480|10485|10470|10490|10480|10475|10465|1245
1615364730000|2021-03-10 08:25:30|10480|10465|10465|10455|10480|10465|10465|10455|357
1615364740000|2021-03-10 08:25:40|10460|10450|10455|10445|10470|10460|10450|10440|2522
1615364750000|2021-03-10 08:25:50|10470|10450|10510|10505|10515|10505|10465|10450|10034
1615364760000|2021-03-10 08:26:00|10505|10500|10510|10500|10510|10500|10505|10495|1426
1615364770000|2021-03-10 08:26:10|10505|10495|10510|10500|10515|10505|10500|10490|2371
1615364790000|2021-03-10 08:26:30|10505|10505|10510|10500|10510|10505|10505|10500|5418
1615364810000|2021-03-10 08:26:50|10515|10505|10515|10510|10515|10510|10510|10500|898
1615364820000|2021-03-10 08:27:00|10510|10505|10515|10505|10515|10510|10510|10505|211
1615364850000|2021-03-10 08:27:30||10510||10505||10510||10505|0
1615364870000|2021-03-10 08:27:50|10510|10500|10505|10500|10510|10500|10500|10495|2870
1615364880000|2021-03-10 08:28:00|10510|10510|10520|10510|10520|10510|10510|10500|1964
1615364890000|2021-03-10 08:28:10|10515|10505|10485|10475|10515|10505|10480|10470|1334
1615364900000|2021-03-10 08:28:20|10490|10480|10500|10490|10510|10495|10490|10480|1536
1615364910000|2021-03-10 08:28:30|10495|10485|10495|10485|10495|10485|10495|10485|59
1615364920000|2021-03-10 08:28:40|10490|10480|10490|10475|10495|10485|10485|10470|1328
1615364940000|2021-03-10 08:29:00|10485|10470|10465|10460|10485|10470|10460|10450|856
1615364950000|2021-03-10 08:29:10|10470|10455|10470|10460|10470|10460|10470|10455|0
1615364960000|2021-03-10 08:29:20|10465|10465|10475|10465|10480|10470|10465|10460|1129
1615364970000|2021-03-10 08:29:30|10480|10470|10475|10465|10480|10470|10475|10465|0
1615364980000|2021-03-10 08:29:40|10470|10460|10475|10465|10475|10465|10470|10460|60
1615364990000|2021-03-10 08:29:50|10480|10470|10470|10460|10480|10470|10470|10460|532
1615365000000|2021-03-10 08:30:00|10465|10455|10475|10460|10475|10460|10465|10455|346
1615365010000|2021-03-10 08:30:10|10470||10470||10470||10470||0
1615365030000|2021-03-10 08:30:30|10475|10465|10485|10475|10485|10475|10465|10460|1455
1615365040000|2021-03-10 08:30:40||10480||10480||10480||10480|0
1615365050000|2021-03-10 08:30:50|10490||10490||10495||10490||310
1615365070000|2021-03-10 08:31:10|10495|10485|10500|10485|10500|10485|10495|10485|0
1615365080000|2021-03-10 08:31:20|10495|10480|10480|10475|10495|10480|10475|10465|644
1615365090000|2021-03-10 08:31:30|10475|10470|10485|10475|10485|10475|10475|10470|88
1615365100000|2021-03-10 08:31:40||10480||10480||10480||10480|0
1615365110000|2021-03-10 08:31:50|10480|10475|10490|10480|10500|10485|10480|10475|997
1615365120000|2021-03-10 08:32:00||10485||10485||10485||10485|111
1615365130000|2021-03-10 08:32:10|10495|10490|10495|10490|10500|10490|10495|10485|362
1615365140000|2021-03-10 08:32:20|10490|10485|10490|10480|10490|10485|10485|10480|225
1615365150000|2021-03-10 08:32:30|10485||10485||10485||10485||0
1615365160000|2021-03-10 08:32:40|||||||||99
1615365170000|2021-03-10 08:32:50||10475||10475||10475||10475|42
1615365180000|2021-03-10 08:33:00|10490|10480|10510|10500|10510|10500|10485|10480|295
1615365190000|2021-03-10 08:33:10|10515||10510||10515||10510||0
1615365200000|2021-03-10 08:33:20|10505|10495|10510|10500|10510|10500|10505|10495|302
1615365210000|2021-03-10 08:33:30|10515|10505|10535|10520|10540|10520|10515|10505|621
1615365220000|2021-03-10 08:33:40|10540|10525|10555|10550|10565|10550|10535|10525|431
1615365230000|2021-03-10 08:33:50|10560|10545|10555|10545|10560|10545|10555|10545|61
1615365240000|2021-03-10 08:34:00|10550|10540|10555|10535|10555|10540|10540|10530|377
1615365250000|2021-03-10 08:34:10|10550||10550||10550||10550||0
1615365260000|2021-03-10 08:34:20|10555|10540|10550|10545|10560|10545|10550|10540|489
1615365270000|2021-03-10 08:34:30|10545|10540|10550|10540|10550|10545|10545|10535|2172
1615365280000|2021-03-10 08:34:40|10545|10535|10545|10540|10545|10540|10545|10535|0
1615365290000|2021-03-10 08:34:50|10550||10550||10550||10550||135
1615365300000|2021-03-10 08:35:00|10545|10535|10545|10535|10545|10540|10545|10535|450
1615365320000|2021-03-10 08:35:20|10540|10530|10550|10540|10550|10540|10540|10530|911
1615365330000|2021-03-10 08:35:30|10545|10535|10520|10515|10545|10540|10520|10515|939
1615365340000|2021-03-10 08:35:40|10515|10510|10525|10510|10530|10515|10510|10505|799
1615365350000|2021-03-10 08:35:50|10520|10505|10515|10500|10520|10510|10515|10500|233
1615365360000|2021-03-10 08:36:00|10510|10495|10505|10495|10510|10495|10505|10495|30
1615365370000|2021-03-10 08:36:10|10510|10500|10510|10500|10510|10500|10510|10500|51
1615365380000|2021-03-10 08:36:20|10515|10505|10525|10515|10530|10515|10515|10505|984
1615365390000|2021-03-10 08:36:30|10530|10520|10540|10530|10540|10530|10530|10520|149
1615365400000|2021-03-10 08:36:40|10545|10535|10540|10530|10560|10545|10540|10530|952
1615365410000|2021-03-10 08:36:50|10545||10545||10545||10545||0
1615365420000|2021-03-10 08:37:00|10540||10540||10540||10540||0
1615365430000|2021-03-10 08:37:10|10535|10525|10540|10530|10545|10530|10525|10515|584
1615365450000|2021-03-10 08:37:30|10535||10535||10535||10535||0
1615365480000|2021-03-10 08:38:00|10540|10535|10545|10535|10545|10535|10540|10530|427
1615365490000|2021-03-10 08:38:10|10550|10540|10560|10545|10560|10545|10545|10540|357
1615365500000|2021-03-10 08:38:20|10555|10550|10565|10555|10565|10555|10555|10550|326
1615365510000|2021-03-10 08:38:30|10560|10550|10550|10535|10560|10550|10550|10535|700
1615365520000|2021-03-10 08:38:40|10545|10530|10540|10525|10545|10530|10540|10525|0
1615365530000|2021-03-10 08:38:50||10520||10520||10520||10520|0
1615365560000|2021-03-10 08:39:20|10535||10540||10540||10535||0
1615365570000|2021-03-10 08:39:30|10535|10515|10550|10540|10555|10545|10525|10510|3403
1615365630000|2021-03-10 08:40:30|10555|10545|10565|10555|10570|10555|10555|10545|296
1615365640000|2021-03-10 08:40:40||10550||10555||10555||10550|0
1615365650000|2021-03-10 08:40:50|10570|10560|10580|10560|10585|10560|10570|10555|7
1615365660000|2021-03-10 08:41:00||10565||10565||10565||10565|0
1615365670000|2021-03-10 08:41:10|10575|10560|10560|10545|10575|10560|10560|10545|1057
1615365680000|2021-03-10 08:41:20|10565|10550|10565|10555|10565|10555|10565|10550|0
1615365700000|2021-03-10 08:41:40|10560|10550|10560|10550|10560|10550|10560|10550|130
1615365720000|2021-03-10 08:42:00|10555|10545|10550|10540|10555|10545|10545|10535|1067
1615365740000|2021-03-10 08:42:20|10545|10535|10550|10540|10550|10540|10540|10535|187
1615365750000|2021-03-10 08:42:30|10545|10535|10550|10540|10550|10540|10545|10535|90
1615365760000|2021-03-10 08:42:40|10545|10535|10545|10535|10545|10535|10545|10535|0
1615365770000|2021-03-10 08:42:50|10550|10540|10540|10535|10550|10540|10535|10520|304
1615365800000|2021-03-10 08:43:20|10535|10530|10540|10535|10540|10535|10535|10530|222
1615365810000|2021-03-10 08:43:30|10535|10530|10540|10535|10540|10535|10535|10530|304
1615365820000|2021-03-10 08:43:40|10535|10530|10540|10535|10540|10535|10535|10530|186
1615365830000|2021-03-10 08:43:50|10535|10530|10540|10535|10540|10535|10535|10530|648
1615365840000|2021-03-10 08:44:00||10530||10535||10535||10530|1307
1615365850000|2021-03-10 08:44:10|10535|10530|10540|10535|10540|10535|10535|10530|125
1615365870000|2021-03-10 08:44:30||10530||10535||10535||10530|101
1615365890000|2021-03-10 08:44:50|10535|10530|10520|10510|10535|10530|10520|10510|115
1615365900000|2021-03-10 08:45:00|10515|10505|10505|10495|10515|10505|10505|10495|1593
1615365910000|2021-03-10 08:45:10|10510|10490|10515|10505|10525|10510|10505|10490|2456
1615365920000|2021-03-10 08:45:20|10510|10500|10510|10495|10510|10500|10510|10495|0
1615365940000|2021-03-10 08:45:40||10500||10500||10500||10500|0
1615365950000|2021-03-10 08:45:50|10515|10505|10520|10505|10520|10510|10515|10505|816
1615365970000|2021-03-10 08:46:10|10515|10500|10510|10500|10515|10500|10505|10500|86
1615365980000|2021-03-10 08:46:20|10505|10495|10490|10480|10505|10495|10490|10480|61
1615365990000|2021-03-10 08:46:30|10495|10485|10490|10480|10495|10490|10485|10480|99
1615366000000|2021-03-10 08:46:40|10485|10475|10475|10465|10490|10475|10470|10465|131
1615366010000|2021-03-10 08:46:50||10460||10465||10465||10460|0
1615366020000|2021-03-10 08:47:00|10480|10470|10480|10470|10480|10475|10480|10470|424
1615366030000|2021-03-10 08:47:10|10475|10465|10465|10455|10475|10465|10465|10455|92
1615366040000|2021-03-10 08:47:20|10460|10450|10460|10455|10460|10455|10455|10450|0
1615366050000|2021-03-10 08:47:30|10465|10450|10475|10460|10480|10465|10460|10450|941
1615366060000|2021-03-10 08:47:40|10480|10465|10485|10475|10485|10480|10480|10465|1929
1615366070000|2021-03-10 08:47:50|10470|10465|10470|10455|10470|10465|10465|10455|2258
1615366080000|2021-03-10 08:48:00|10475|10460|10495|10480|10495|10485|10475|10460|2269
1615366090000|2021-03-10 08:48:10|10490|10485|10490|10480|10495|10485|10490|10480|522
1615366110000|2021-03-10 08:48:30|10495|10485|10505|10490|10510|10495|10495|10485|532
1615366120000|2021-03-10 08:48:40|10500||10500||10500||10500||0
1615366130000|2021-03-10 08:48:50|10495|10485|10495|10485|10495|10490|10490|10485|345
1615366140000|2021-03-10 08:49:00|10500|10490|10500|10490|10500|10495|10500|10490|194
1615366150000|2021-03-10 08:49:10|10505|10495|10505|10495|10505|10500|10505|10495|615
1615366160000|2021-03-10 08:49:20|10500|10490|10505|10495|10505|10495|10495|10490|695
1615366170000|2021-03-10 08:49:30||10500||10500||10500||10500|15
1615366180000|2021-03-10 08:49:40|10510||10510||10515||10510||127
1615366190000|2021-03-10 08:49:50|10515|10505|10515|10505|10515|10510|10515|10505|186
1615366200000|2021-03-10 08:50:00|10520|10510|10520|10510|10525|10515|10520|10510|306
1615366210000|2021-03-10 08:50:10|10515|10505|10510|10500|10515|10505|10505|10500|416
1615366230000|2021-03-10 08:50:30|10515|10505|10520|10505|10520|10510|10515|10505|45
1615366240000|2021-03-10 08:50:40|10515|10510|10510|10500|10515|10510|10505|10500|94
1615366250000|2021-03-10 08:50:50|10505|10505|10505|10495|10515|10505|10500|10490|507
1615366260000|2021-03-10 08:51:00|10500|10490|10500|10490|10500|10495|10495|10485|763
1615366270000|2021-03-10 08:51:10|10505|10495|10515|10510|10520|10510|10505|10495|1676
1615366280000|2021-03-10 08:51:20|10520|10515|10535|10515|10535|10530|10520|10515|1612
1615366300000|2021-03-10 08:51:40|10530|10520|10525|10520|10530|10525|10520|10515|611
1615366310000|2021-03-10 08:51:50|10530|10525|10530|10520|10535|10530|10525|10515|965
1615366320000|2021-03-10 08:52:00|10525|10515|10515|10505|10525|10515|10515|10505|538
1615366330000|2021-03-10 08:52:10||10510||10505||10510||10505|74
1615366340000|2021-03-10 08:52:20|10510|10500|10510|10500|10510|10505|10505|10500|199
1615366350000|2021-03-10 08:52:30|10505|10495|10505|10500|10510|10500|10500|10495|814
1615366370000|2021-03-10 08:52:50|10510|10505|10515|10505|10515|10505|10510|10505|66
1615366380000|2021-03-10 08:53:00|10510|10500|10505|10495|10510|10505|10505|10495|321
1615366390000|2021-03-10 08:53:10|10510|10500|10510|10500|10515|10505|10510|10500|436
1615366400000|2021-03-10 08:53:20|10515|10505|10520|10510|10520|10515|10515|10505|262
1615366410000|2021-03-10 08:53:30|10515|10505|10515|10505|10515|10505|10510|10500|814
1615366420000|2021-03-10 08:53:40||10500||10500||10500||10500|0
1615366430000|2021-03-10 08:53:50||10505||10505||10505||10500|16
1615366440000|2021-03-10 08:54:00|10510|10510|10510|10505|10510|10510|10510|10505|100
1615366450000|2021-03-10 08:54:10|10515|10510|10520|10510|10530|10520|10510|10510|2256
1615366460000|2021-03-10 08:54:20|10525|10515|10530|10515|10530|10515|10525|10515|53
1615366470000|2021-03-10 08:54:30||10520||10520||10520||10520|0
1615366480000|2021-03-10 08:54:40|10535|10525|10530|10525|10535|10530|10530|10525|802
1615366490000|2021-03-10 08:54:50|10535||10535||10535||10530||0
1615366500000|2021-03-10 08:55:00|10530||10530||10535||10530||0
1615366530000|2021-03-10 08:55:30|10535|10530|10540|10535|10540|10535|10535|10525|386
1615366540000|2021-03-10 08:55:40|10545||10540||10545||10540||181
1615366550000|2021-03-10 08:55:50|10545|10530|10540|10530|10545|10535|10535|10530|693
1615366600000|2021-03-10 08:56:40|10545|10535|10560|10550|10560|10555|10545|10535|897
1615366610000|2021-03-10 08:56:50|10565|10555|10565|10555|10570|10560|10560|10555|435
1615366620000|2021-03-10 08:57:00|10560|10550|10555|10550|10560|10550|10555|10550|924
1615366630000|2021-03-10 08:57:10|10560|10555|10560|10555|10560|10555|10555|10555|60
1615366640000|2021-03-10 08:57:20|10565|10560|10575|10565|10580|10570|10565|10560|248
1615366650000|2021-03-10 08:57:30|10570|10570|10580|10570|10580|10570|10570|10570|49
1615366660000|2021-03-10 08:57:40|10575|10575|10575|10570|10575|10575|10575|10570|92
1615366670000|2021-03-10 08:57:50|10580|10575|10580|10575|10580|10575|10580|10575|162
1615366680000|2021-03-10 08:58:00|10585|10580|10580|10570|10590|10580|10575|10565|438
1615366690000|2021-03-10 08:58:10|10575||10575||10575||10575||0
1615366700000|2021-03-10 08:58:20|10580||10580||10580||10580||40
1615366710000|2021-03-10 08:58:30|10575|10575|10590|10580|10590|10580|10575|10575|844
1615366720000|2021-03-10 08:58:40|10585||10585||10585||10585||0
1615366730000|2021-03-10 08:58:50|10590|10585|10600|10595|10605|10595|10590|10585|1119
1615366740000|2021-03-10 08:59:00|10595|10590|10620|10615|10620|10615|10595|10590|1916
1615366750000|2021-03-10 08:59:10|10625|10620|10635|10625|10635|10625|10625|10620|1048
1615366760000|2021-03-10 08:59:20|10630|10620|10625|10620|10630|10620|10625|10620|502
1615366770000|2021-03-10 08:59:30|10620|10615|10635|10630|10635|10630|10620|10610|1479
1615366780000|2021-03-10 08:59:40|10630|10625|10615|10605|10630|10625|10610|10600|1462
1615366790000|2021-03-10 08:59:50|10620|10610|10625|10615|10625|10615|10620|10610|1235
1615366810000|2021-03-10 09:00:10|10620|10610|10625|10620|10625|10620|10620|10610|675
1615366820000|2021-03-10 09:00:20|10630|10625|10620|10605|10635|10625|10620|10605|171
1615366830000|2021-03-10 09:00:30|10615|10600|10610|10600|10615|10600|10610|10600|0
1615366840000|2021-03-10 09:00:40|10605||10610||10610||10605||50
1615366860000|2021-03-10 09:01:00|10605|10595|10600|10590|10605|10595|10600|10590|446
1615366870000|2021-03-10 09:01:10|10595|10585|10595|10585|10595|10585|10590|10585|375
1615366880000|2021-03-10 09:01:20|10590|10580|10585|10580|10590|10580|10585|10580|50
1615366890000|2021-03-10 09:01:30|10580|10575|10580|10575|10585|10575|10580|10575|49
1615366900000|2021-03-10 09:01:40|10575|10570|10575|10570|10580|10570|10575|10570|74
1615366910000|2021-03-10 09:01:50|10570|10565|10575|10565|10575|10565|10570|10565|90
1615366920000|2021-03-10 09:02:00|10570|10560|10580|10570|10580|10575|10565|10560|1153
1615366940000|2021-03-10 09:02:20|10575|10565|10575|10565|10575|10565|10570|10565|226
1615366950000|2021-03-10 09:02:30|10570|10560|10565|10555|10570|10560|10565|10550|76
1615366960000|2021-03-10 09:02:40|10560|10550|10560|10550|10560|10555|10560|10550|0
1615366980000|2021-03-10 09:03:00|10565|10555|10580|10570|10580|10570|10565|10555|1328
1615367040000|2021-03-10 09:04:00|10575||10575||10580||10575||0
1615367050000|2021-03-10 09:04:10|10570|10565|10575|10560|10575|10565|10565|10560|494
1615367060000|2021-03-10 09:04:20|10570||10565||10570||10565||0
1615367070000|2021-03-10 09:04:30|10560|10555|10560|10550|10560|10555|10560|10550|151
1615367090000|2021-03-10 09:04:50|10565|10555|10575|10570|10575|10570|10565|10555|1347
1615367100000|2021-03-10 09:05:00|10580|10565|10575|10570|10580|10570|10575|10565|61
1615367140000|2021-03-10 09:05:40|10570|10565|10555|10545|10570|10565|10545|10540|2155
1615367150000|2021-03-10 09:05:50|10550|10550|10550|10540|10550|10550|10545|10540|210
1615367160000|2021-03-10 09:06:00|10545|10535|10540|10530|10545|10535|10535|10525|623
1615367170000|2021-03-10 09:06:10|10535|10525|10530|10520|10535|10530|10525|10520|610
1615367180000|2021-03-10 09:06:20|10535|10525|10535|10525|10545|10540|10535|10525|990
1615367190000|2021-03-10 09:06:30|10530||10530||10530||10530||0
1615367200000|2021-03-10 09:06:40|10525|10520|10525|10520|10530|10525|10525|10520|472
1615367210000|2021-03-10 09:06:50|10520|10515|10520|10510|10525|10515|10515|10510|323
1615367220000|2021-03-10 09:07:00|10515|10505|10515|10505|10515|10505|10510|10505|403
1615367230000|2021-03-10 09:07:10|10510|10500|10510|10500|10515|10505|10510|10500|515
1615367240000|2021-03-10 09:07:20|10505||10505||10505||10505||0
1615367250000|2021-03-10 09:07:30|10500|10495|10510|10505|10515|10505|10500|10495|482
1615367260000|2021-03-10 09:07:40|10505|10500|10510|10500|10510|10505|10505|10500|403
1615367270000|2021-03-10 09:07:50|10505|10495|10505|10500|10505|10500|10500|10490|509
1615367280000|2021-03-10 09:08:00|10500|10495|10510|10500|10515|10505|10500|10495|405
1615367290000|2021-03-10 09:08:10||10505||10500||10505||10500|0
1615367330000|2021-03-10 09:08:50|10515|10505|10510|10500|10515|10505|10505|10500|478
1615367340000|2021-03-10 09:09:00||10505||10500||10505||10500|200
1615367350000|2021-03-10 09:09:10|10505|10505|10525|10510|10525|10515|10505|10505|688
1615367360000|2021-03-10 09:09:20|10520|10505|10515|10505|10525|10505|10510|10505|0
1615367370000|2021-03-10 09:09:30|10510||10510||10510||10510||0
1615367390000|2021-03-10 09:09:50|10515|10510|10515|10505|10515|10510|10515|10505|50
1615367420000|2021-03-10 09:10:20|10510||10510||10510||10510||0
1615367430000|2021-03-10 09:10:30|10505|10500|10510|10500|10510|10500|10505|10500|97
1615367440000|2021-03-10 09:10:40|10505|10495|10505|10500|10505|10500|10505|10495|290
1615367450000|2021-03-10 09:10:50|10510|10505|10510|10505|10510|10505|10510|10500|1058
1615367460000|2021-03-10 09:11:00|10505|10500|10510|10500|10510|10505|10500|10495|283
1615367470000|2021-03-10 09:11:10|10505||10505||10505||10505||0
1615367480000|2021-03-10 09:11:20|10500|10495|10505|10500|10505|10500|10500|10495|152
1615367490000|2021-03-10 09:11:30|10500|10495|10505|10500|10505|10500|10500|10495|46
1615367500000|2021-03-10 09:11:40|10500|10495|10505|10500|10505|10500|10500|10495|257
1615367510000|2021-03-10 09:11:50|10500|10495|10505|10500|10505|10500|10500|10495|672
1615367520000|2021-03-10 09:12:00||10495||10500||10500||10495|293
1615367530000|2021-03-10 09:12:10||10495||10500||10500||10495|0
1615367540000|2021-03-10 09:12:20|10500|10495|10505|10500|10505|10500|10500|10495|145
1615367550000|2021-03-10 09:12:30|10510|10495|10505|10500|10510|10500|10505|10495|264
1615367560000|2021-03-10 09:12:40|10510|10505|10510|10500|10510|10505|10510|10500|134
1615367570000|2021-03-10 09:12:50|10505|10495|10495|10490|10505|10495|10495|10485|1875
1615367580000|2021-03-10 09:13:00||10485||10485||10485||10485|50
1615367590000|2021-03-10 09:13:10|10490|10480|10495|10485|10495|10485|10485|10480|321
1615367600000|2021-03-10 09:13:20|10500|10490|10520|10510|10525|10515|10500|10490|2547
1615367610000|2021-03-10 09:13:30|10515|10505|10505|10500|10515|10510|10505|10500|219
1615367620000|2021-03-10 09:13:40|10500|10495|10495|10485|10505|10495|10490|10485|556
1615367630000|2021-03-10 09:13:50|10500|10490|10495|10490|10500|10490|10495|10490|0
1615367640000|2021-03-10 09:14:00|10500|10495|10505|10490|10510|10500|10500|10490|196
1615367650000|2021-03-10 09:14:10||10495||10495||10495||10495|0
1615367660000|2021-03-10 09:14:20||10500||10500||10500||10500|0
1615367670000|2021-03-10 09:14:30|10510|10505|10500|10495|10510|10505|10500|10495|373
1615367680000|2021-03-10 09:14:40||10490||10490||10490||10490|0
1615367690000|2021-03-10 09:14:50|10495|10485|10500|10490|10500|10495|10495|10485|112
1615367700000|2021-03-10 09:15:00|10505||10500||10505||10500||0
1615367720000|2021-03-10 09:15:20|||||||||1
1615367740000|2021-03-10 09:15:40|10505|10495|10505|10495|10510|10500|10500|10495|231
1615367770000|2021-03-10 09:16:10|10500|10490|10500|10490|10500|10490|10495|10490|543
1615367820000|2021-03-10 09:17:00|10505|10495|10510|10500|10510|10500|10505|10495|473
1615367830000|2021-03-10 09:17:10|10505|10495|10510|10500|10510|10500|10505|10495|195
1615367840000|2021-03-10 09:17:20|10505||10505||10505||10505||0
1615367850000|2021-03-10 09:17:30|10500|10495|10505|10495|10505|10500|10500|10495|327
1615367880000|2021-03-10 09:18:00||10500||10495||10500||10495|13
1615367890000|2021-03-10 09:18:10|10500||10500||10500||10500||0
1615367900000|2021-03-10 09:18:20|10495|10490|10505|10500|10505|10500|10495|10490|403
1615367910000|2021-03-10 09:18:30|10510|10505|10520|10510|10525|10520|10510|10505|838
1615367920000|2021-03-10 09:18:40|10515|10505|10515|10505|10515|10505|10515|10505|0
1615367960000|2021-03-10 09:19:20|10510||10510||10510||10510||0
1615367970000|2021-03-10 09:19:30||10500||10500||10505||10500|71
1615367980000|2021-03-10 09:19:40||10505||10500||10505||10500|0
1615367990000|2021-03-10 09:19:50||10505||10505||10505||10505|0
1615368010000|2021-03-10 09:20:10|10505|10500|10500|10495|10510|10500|10500|10495|1264
1615368020000|2021-03-10 09:20:20|10495|10490|10500|10490|10500|10490|10495|10485|474
1615368030000|2021-03-10 09:20:30|10495||10495||10500||10495||0
1615368040000|2021-03-10 09:20:40|10500|10495|10495|10485|10500|10495|10495|10485|1205
1615368070000|2021-03-10 09:21:10|10490|10480|10480|10475|10490|10480|10480|10475|303
1615368080000|2021-03-10 09:21:20|10475|10470|10470|10465|10475|10470|10470|10465|852
1615368100000|2021-03-10 09:21:40|10475|10470|10485|10475|10485|10480|10470|10465|1479
1615368120000|2021-03-10 09:22:00|10490|10480|10490|10480|10490|10480|10490|10480|0
1615368130000|2021-03-10 09:22:10|10485|10475|10485|10475|10485|10480|10480|10470|207
1615368160000|2021-03-10 09:22:40|10480||10480||10480||10480||0
1615368170000|2021-03-10 09:22:50|10475|10470|10475|10465|10475|10470|10470|10465|155
1615368180000|2021-03-10 09:23:00|10480|10470|10490|10480|10490|10485|10475|10470|1164
1615368190000|2021-03-10 09:23:10||10485||10485||10485||10485|0
1615368200000|2021-03-10 09:23:20|10495|10490|10500|10490|10500|10495|10495|10485|725
1615368220000|2021-03-10 09:23:40|10495|10485|10495|10485|10495|10485|10490|10485|135
1615368250000|2021-03-10 09:24:10|10490|10480|10490|10480|10490|10485|10485|10480|296
1615368260000|2021-03-10 09:24:20|10485|10475|10485|10475|10485|10480|10485|10475|0
1615368280000|2021-03-10 09:24:40|10480||10480||10480||10480||0
1615368290000|2021-03-10 09:24:50|10485|10480|10480|10470|10485|10480|10475|10470|902
1615368300000|2021-03-10 09:25:00|10475|10465|10475|10460|10475|10465|10465|10455|422
1615368310000|2021-03-10 09:25:10|10470||10470||10470||10470||0
1615368330000|2021-03-10 09:25:30|10465|10455|10465|10455|10465|10455|10465|10455|0
1615368360000|2021-03-10 09:26:00|10470|10460|10470|10460|10470|10465|10470|10460|1185
1615368370000|2021-03-10 09:26:10|10465||10465||10470||10465||90
1615368400000|2021-03-10 09:26:40|10470|10465|10470|10460|10470|10465|10470|10460|291
1615368410000|2021-03-10 09:26:50|10475|10470|10475|10470|10475|10470|10470|10460|1139
1615368420000|2021-03-10 09:27:00|10480|10475|10495|10485|10495|10485|10480|10475|254
1615368430000|2021-03-10 09:27:10|10490|10490|10495|10485|10495|10490|10490|10485|77
1615368460000|2021-03-10 09:27:40|10500|10490|10510|10500|10510|10505|10500|10490|424
1615368470000|2021-03-10 09:27:50|10505|10495|10510|10500|10510|10500|10500|10495|114
1615368480000|2021-03-10 09:28:00||10505||10500||10505||10500|63
1615368490000|2021-03-10 09:28:10|10505|10495|10500|10490|10505|10495|10495|10485|481
1615368540000|2021-03-10 09:29:00|10505|10495|10505|10495|10505|10495|10505|10495|0
1615368550000|2021-03-10 09:29:10|10510|10500|10505|10495|10510|10500|10505|10495|0
1615368580000|2021-03-10 09:29:40|10495|10490|10495|10490|10500|10490|10495|10490|456
1615368590000|2021-03-10 09:29:50|10490|10485|10505|10490|10505|10495|10490|10480|612
1615368600000|2021-03-10 09:30:00||10495||10495||10495||10495|0
1615368610000|2021-03-10 09:30:10|10500|10490|10500|10490|10500|10495|10495|10490|104
1615368640000|2021-03-10 09:30:40|10495|10485|10490|10480|10495|10490|10490|10480|1907
1615368670000|2021-03-10 09:31:10|10495|10485|10500|10490|10500|10490|10495|10485|100
1615368680000|2021-03-10 09:31:20|10495||10495||10495||10495||0
1615368690000|2021-03-10 09:31:30|10500||10495||10500||10495||0
1615368700000|2021-03-10 09:31:40|10490|10485|10490|10480|10490|10485|10485|10480|184
1615368710000|2021-03-10 09:31:50|10485||10485||10485||10485||0
1615368720000|2021-03-10 09:32:00|10480|10475|10485|10475|10485|10480|10480|10475|261
1615368740000|2021-03-10 09:32:20|10490|10480|10495|10485|10495|10490|10490|10480|507
1615368750000|2021-03-10 09:32:30|10490||10495||10495||10490||0
1615368780000|2021-03-10 09:33:00|10490||10490||10490||10490||0
1615368840000|2021-03-10 09:34:00|10495|10490|10495|10485|10495|10490|10490|10485|310
1615368850000|2021-03-10 09:34:10|10500|10490|10505|10495|10505|10495|10500|10490|135
1615368860000|2021-03-10 09:34:20|10500||10505||10505||10500||0
1615368870000|2021-03-10 09:34:30|10510|10500|10505|10495|10510|10500|10500|10495|198
1615368880000|2021-03-10 09:34:40|10500|10490|10505|10495|10505|10495|10500|10490|190
1615368900000|2021-03-10 09:35:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615368910000|2021-03-10 09:35:10||10495||10490||10495||10490|0
1615368920000|2021-03-10 09:35:20|10505|10495|10500|10490|10505|10500|10500|10490|590
1615368940000|2021-03-10 09:35:40|10495|10485|10495|10485|10495|10490|10490|10485|394
1615368970000|2021-03-10 09:36:10||10490||10490||10490||10490|0
1615368990000|2021-03-10 09:36:30|||||||||5
1615369010000|2021-03-10 09:36:50||10485||10490||10490||10485|51
1615369030000|2021-03-10 09:37:10|10490|10485|10490|10485|10490|10485|10490|10485|57
1615369040000|2021-03-10 09:37:20|||||||||100
1615369060000|2021-03-10 09:37:40|10485|10480|10485|10480|10485|10480|10485|10475|185
1615369070000|2021-03-10 09:37:50|10490|10485|10490|10485|10490|10485|10490|10485|0
1615369080000|2021-03-10 09:38:00|||||||||3
1615369090000|2021-03-10 09:38:10|10495|10490|10495|10485|10495|10490|10495|10485|469
1615369110000|2021-03-10 09:38:30|10500|10490|10500|10490|10505|10500|10500|10490|628
1615369120000|2021-03-10 09:38:40|10505|10495|10495|10485|10505|10495|10495|10485|86
1615369130000|2021-03-10 09:38:50|10500|10490|10505|10495|10505|10495|10500|10490|55
1615369140000|2021-03-10 09:39:00|10500|10490|10495|10485|10500|10490|10490|10485|0
1615369160000|2021-03-10 09:39:20|10500|10490|10495|10485|10500|10490|10490|10485|342
1615369170000|2021-03-10 09:39:30||10490||10490||10490||10485|308
1615369180000|2021-03-10 09:39:40|10500|10495|10500|10490|10500|10495|10500|10490|53
1615369190000|2021-03-10 09:39:50||10495||10495||10495||10490|0
1615369200000|2021-03-10 09:40:00||10490||10490||10490||10490|0
1615369220000|2021-03-10 09:40:20|10495|10495|10495|10490|10495|10495|10495|10490|117
1615369330000|2021-03-10 09:42:10|10500|10495|10505|10495|10505|10495|10500|10490|547
1615369340000|2021-03-10 09:42:20|10500|10490|10500|10490|10500|10490|10500|10490|0
1615369350000|2021-03-10 09:42:30|10495|10495|10495|10490|10495|10495|10495|10490|146
1615369370000|2021-03-10 09:42:50|10490|10485|10495|10485|10495|10485|10490|10485|1086
1615369400000|2021-03-10 09:43:20||10490||10490||10490||10485|0
1615369440000|2021-03-10 09:44:00|10500||10500||10500||10495||294
1615369450000|2021-03-10 09:44:10|10495|10495|10500|10490|10500|10495|10495|10490|140
1615369460000|2021-03-10 09:44:20||10495||10495||10495||10495|0
1615369530000|2021-03-10 09:45:30|10505|10500|10505|10500|10505|10500|10500|10495|874
1615369550000|2021-03-10 09:45:50|10500|10495|10505|10495|10505|10495|10500|10495|308
1615369560000|2021-03-10 09:46:00||10500||10500||10500||10500|0
1615369580000|2021-03-10 09:46:20|10500|10495|10515|10505|10515|10510|10500|10495|2397
1615369590000|2021-03-10 09:46:30|10520|10510|10520|10510|10520|10510|10520|10510|222
1615369600000|2021-03-10 09:46:40|10515|10505|10515|10505|10515|10505|10510|10505|1605
1615369610000|2021-03-10 09:46:50|10510|10510|10510|10505|10510|10510|10510|10500|793
1615369620000|2021-03-10 09:47:00||10500||10500||10500||10500|0
1615369650000|2021-03-10 09:47:30|10505|10505|10510|10500|10510|10505|10505|10500|905
1615369670000|2021-03-10 09:47:50|10505|10495|10500|10495|10505|10495|10500|10495|128
1615369680000|2021-03-10 09:48:00|10495|10490|10490|10485|10495|10490|10490|10480|837
1615369690000|2021-03-10 09:48:10|10495|10490|10495|10490|10505|10495|10495|10485|1093
1615369700000|2021-03-10 09:48:20|||||||||663
1615369720000|2021-03-10 09:48:40|10500|10495|10505|10495|10505|10495|10500|10490|325
1615369730000|2021-03-10 09:48:50|10500||10500||10500||10500||0
1615369740000|2021-03-10 09:49:00|10495|10490|10495|10490|10495|10490|10495|10490|79
1615369760000|2021-03-10 09:49:20|10500|10495|10505|10495|10505|10500|10500|10495|360
1615369780000|2021-03-10 09:49:40||10500||10495||10500||10495|0
1615369790000|2021-03-10 09:49:50|10500||10500||10500||10500||0
1615369800000|2021-03-10 09:50:00|10495|10490|10495|10490|10495|10495|10495|10490|1139
1615369810000|2021-03-10 09:50:10|10500|10495|10500|10495|10500|10495|10495|10490|205
1615369820000|2021-03-10 09:50:20|10495|10490|10495|10490|10495|10495|10495|10490|0
1615369830000|2021-03-10 09:50:30|10500|10495|10500|10490|10500|10495|10500|10490|100
1615369840000|2021-03-10 09:50:40|10495||10495||10495||10495||0
1615369860000|2021-03-10 09:51:00|10500|10495|10495|10490|10500|10495|10495|10490|967
1615369870000|2021-03-10 09:51:10|||||||||244
1615369880000|2021-03-10 09:51:20|10490|10485|10485|10480|10490|10485|10485|10480|958
1615369890000|2021-03-10 09:51:30|10490|10485|10500|10495|10500|10495|10490|10480|1676
1615369900000|2021-03-10 09:51:40|10505||10500||10505||10500||27
1615369930000|2021-03-10 09:52:10|10505|10500|10505|10495|10505|10500|10505|10495|213
1615369970000|2021-03-10 09:52:50|10500||10505||10505||10500||0
1615369980000|2021-03-10 09:53:00|10500||10500||10500||10500||0
1615369990000|2021-03-10 09:53:10|10495|10490|10495|10490|10495|10490|10495|10485|721
1615370050000|2021-03-10 09:54:10|10500|10495|10495|10490|10500|10495|10495|10490|409
1615370060000|2021-03-10 09:54:20|10500|10495|10500|10490|10500|10495|10495|10490|444
1615370070000|2021-03-10 09:54:30|10495||10495||10495||10495||0
1615370080000|2021-03-10 09:54:40|10500|10495|10505|10495|10505|10495|10500|10490|270
1615370090000|2021-03-10 09:54:50|10500||10500||10500||10500||0
1615370100000|2021-03-10 09:55:00|10495|10490|10495|10490|10495|10490|10495|10490|135
1615370120000|2021-03-10 09:55:20|||||||||611
1615370180000|2021-03-10 09:56:20|10490|10485|10490|10485|10490|10485|10490|10485|600
1615370190000|2021-03-10 09:56:30|10495|10490|10500|10495|10505|10495|10495|10485|202
1615370200000|2021-03-10 09:56:40|10505||10500||10505||10500||0
1615370210000|2021-03-10 09:56:50|10505|10500|10505|10495|10505|10500|10505|10495|143
1615370220000|2021-03-10 09:57:00|10500||10505||10505||10500||0
1615370250000|2021-03-10 09:57:30|10510|10500|10510|10500|10510|10505|10510|10500|376
1615370260000|2021-03-10 09:57:40|10505|10505|10505|10500|10510|10505|10505|10500|140
1615370290000|2021-03-10 09:58:10|10510|10505|10505|10500|10510|10505|10505|10500|118
1615370300000|2021-03-10 09:58:20|10510|10505|10520|10510|10520|10510|10505|10500|902
1615370310000|2021-03-10 09:58:30|10525|10515|10525|10520|10525|10520|10525|10515|140
1615370320000|2021-03-10 09:58:40||10515||10515||10515||10515|222
1615370330000|2021-03-10 09:58:50|10530|10520|10535|10525|10540|10535|10530|10520|1492
1615370340000|2021-03-10 09:59:00|10540|10530|10540|10535|10540|10535|10540|10530|570
1615370350000|2021-03-10 09:59:10|10535|10530|10540|10530|10540|10535|10535|10530|28
1615370360000|2021-03-10 09:59:20||10535||10530||10535||10530|0
1615370370000|2021-03-10 09:59:30|10545|10535|10540|10535|10545|10535|10540|10530|0
1615370380000|2021-03-10 09:59:40|10535|10530|10530|10525|10535|10530|10530|10525|0
1615370390000|2021-03-10 09:59:50|10525|10520|10520|10515|10525|10520|10520|10515|436
1615370400000|2021-03-10 10:00:00|10515|10510|10510|10505|10515|10510|10510|10505|60
1615370410000|2021-03-10 10:00:10|10505|10500|10505|10500|10505|10500|10505|10500|182
1615370420000|2021-03-10 10:00:20|10510|10505|10515|10505|10515|10505|10505|10500|1324
1615370430000|2021-03-10 10:00:30|10510||10510||10510||10510||0
1615370460000|2021-03-10 10:01:00|10505|10500|10510|10500|10510|10500|10505|10500|63
1615370470000|2021-03-10 10:01:10||10505||10500||10505||10500|0
1615370480000|2021-03-10 10:01:20||10505||10500||10505||10500|0
1615370490000|2021-03-10 10:01:30|10505||10505||10510||10505||0
1615370500000|2021-03-10 10:01:40|10510|10505|10510|10500|10510|10505|10510|10500|148
1615370510000|2021-03-10 10:01:50|10505|10505|10510|10500|10510|10505|10505|10500|0
1615370530000|2021-03-10 10:02:10|10505||10505||10510||10505||0
1615370550000|2021-03-10 10:02:30|10510|10505|10520|10510|10520|10515|10510|10505|313
1615370580000|2021-03-10 10:03:00|10515||10515||10515||10515||0
1615370590000|2021-03-10 10:03:10|10510|10505|10510|10500|10510|10505|10505|10500|278
1615370600000|2021-03-10 10:03:20|10520|10505|10510|10505|10520|10510|10510|10505|1485
1615370630000|2021-03-10 10:03:50|10505|10500|10505|10500|10505|10500|10505|10495|874
1615370640000|2021-03-10 10:04:00|10500|10495|10505|10500|10505|10500|10500|10495|212
1615370660000|2021-03-10 10:04:20|10500|10495|10505|10500|10505|10500|10500|10495|310
1615370680000|2021-03-10 10:04:40|10515|10505|10510|10505|10515|10505|10510|10500|1000
1615370710000|2021-03-10 10:05:10|10515|10510|10510|10505|10515|10510|10510|10505|122
1615370720000|2021-03-10 10:05:20|||||||||18
1615370750000|2021-03-10 10:05:50|10515|10510|10510|10505|10515|10510|10510|10505|129
1615370790000|2021-03-10 10:06:30|10505|10500|10510|10500|10510|10500|10505|10500|209
1615370800000|2021-03-10 10:06:40|10505|10495|10510|10505|10510|10505|10505|10495|536
1615370810000|2021-03-10 10:06:50||10500||10500||10500||10500|0
1615370840000|2021-03-10 10:07:20||10505||10505||10505||10505|0
1615370890000|2021-03-10 10:08:10|10505|10500|10510|10505|10510|10505|10505|10500|75
1615370900000|2021-03-10 10:08:20||10500||10500||10500||10500|0
1615370910000|2021-03-10 10:08:30||10505||10500||10505||10500|96
1615370920000|2021-03-10 10:08:40|||||||||62
1615370930000|2021-03-10 10:08:50|10505||10505||10505||10505||0
1615370940000|2021-03-10 10:09:00|10500|10495|10505|10500|10505|10500|10500|10495|450
1615370960000|2021-03-10 10:09:20|10510|10505|10510|10500|10510|10505|10510|10500|300
1615370970000|2021-03-10 10:09:30||10505||10505||10505||10500|0
1615370990000|2021-03-10 10:09:50|10515|10510|10530|10520|10530|10520|10510|10505|1218
1615371000000|2021-03-10 10:10:00|10525||10525||10525||10525||0
1615371010000|2021-03-10 10:10:10|10520|10515|10520|10515|10520|10515|10520|10510|138
1615371020000|2021-03-10 10:10:20|10515|10510|10505|10500|10515|10510|10505|10500|1854
1615371030000|2021-03-10 10:10:30|10510||10510||10510||10510||0
1615371040000|2021-03-10 10:10:40|10505||10510||10510||10505||0
1615371050000|2021-03-10 10:10:50|10505||10505||10505||10505||0
1615371070000|2021-03-10 10:11:10|10510|10505|10515|10505|10515|10510|10505|10500|2176
1615371110000|2021-03-10 10:11:50|10520|10510|10520|10510|10520|10515|10520|10510|74
1615371120000|2021-03-10 10:12:00|10515||10515||10515||10515||0
1615371140000|2021-03-10 10:12:20||10505||10510||10510||10505|0
1615371160000|2021-03-10 10:12:40||10505||10505||10505||10505|114
1615371190000|2021-03-10 10:13:10|10510|10500|10505|10500|10510|10500|10505|10500|627
1615371220000|2021-03-10 10:13:40|10510|10505|10520|10515|10520|10515|10510|10500|1551
1615371280000|2021-03-10 10:14:40|10515|10510|10520|10515|10520|10515|10515|10510|323
1615371290000|2021-03-10 10:14:50||10510||10510||10510||10510|70
1615371300000|2021-03-10 10:15:00||10515||10510||10515||10510|0
1615371320000|2021-03-10 10:15:20|10515|10505|10510|10505|10515|10505|10510|10505|31
1615371330000|2021-03-10 10:15:30|10515|10510|10515|10505|10515|10510|10515|10505|101
1615371430000|2021-03-10 10:17:10|10520|10510|10530|10520|10530|10525|10520|10510|974
1615371440000|2021-03-10 10:17:20|10525|10525|10530|10520|10530|10525|10525|10520|93
1615371450000|2021-03-10 10:17:30|10525|10525|10530|10520|10530|10525|10525|10520|92
1615371460000|2021-03-10 10:17:40||10525||10525||10525||10525|0
1615371470000|2021-03-10 10:17:50||10520||10520||10520||10520|0
1615371510000|2021-03-10 10:18:30|10525|10515|10520|10510|10525|10515|10515|10510|604
1615371520000|2021-03-10 10:18:40|10525|10515|10520|10510|10525|10515|10520|10510|414
1615371530000|2021-03-10 10:18:50|10515|10505|10510|10505|10520|10505|10510|10505|317
1615371540000|2021-03-10 10:19:00|10515|10500|10510|10505|10515|10505|10510|10500|549
1615371550000|2021-03-10 10:19:10|10505|10500|10510|10500|10510|10505|10505|10500|256
1615371580000|2021-03-10 10:19:40|10505|10495|10505|10495|10510|10505|10500|10495|3049
1615371590000|2021-03-10 10:19:50|10510|10500|10505|10500|10510|10500|10505|10500|47
1615371600000|2021-03-10 10:20:00|10510|10505|10510|10500|10510|10505|10505|10500|590
1615371610000|2021-03-10 10:20:10|10505|10495|10505|10500|10505|10500|10500|10495|740
1615371620000|2021-03-10 10:20:20|10510|10505|10515|10510|10515|10510|10505|10500|560
1615371630000|2021-03-10 10:20:30|10510|10505|10510|10500|10515|10510|10505|10500|507
1615371680000|2021-03-10 10:21:20|10505|10495|10510|10505|10510|10505|10505|10495|2047
1615371690000|2021-03-10 10:21:30|10515|10510|10515|10505|10515|10510|10515|10505|524
1615371700000|2021-03-10 10:21:40|10510||10510||10510||10510||0
1615371760000|2021-03-10 10:22:40|10515|10510|10510|10505|10515|10510|10510|10505|372
1615371850000|2021-03-10 10:24:10||10500||10500||10505||10500|12
1615371860000|2021-03-10 10:24:20||10505||10505||10505||10505|0
1615371870000|2021-03-10 10:24:30|10515|10510|10510|10505|10515|10510|10510|10505|964
1615371880000|2021-03-10 10:24:40|10515|10510|10515|10505|10515|10510|10515|10505|282
1615371890000|2021-03-10 10:24:50|10510|10510|10515|10505|10515|10510|10510|10505|54
1615371900000|2021-03-10 10:25:00||10510||10505||10510||10505|0
1615371920000|2021-03-10 10:25:20||10510||10505||10510||10505|0
1615371940000|2021-03-10 10:25:40|10510||10510||10510||10510||0
1615371950000|2021-03-10 10:25:50|10515|10510|10515|10505|10515|10510|10510|10505|513
1615371960000|2021-03-10 10:26:00|10510|10510|10515|10505|10515|10510|10510|10505|55
1615371970000|2021-03-10 10:26:10||10510||10505||10510||10505|25
1615371980000|2021-03-10 10:26:20|10510||10510||10510||10510||0
1615372040000|2021-03-10 10:27:20|10515|10510|10510|10505|10515|10510|10510|10505|301
1615372070000|2021-03-10 10:27:50|10515|10510|10515|10505|10515|10510|10515|10505|103
1615372090000|2021-03-10 10:28:10|10510||10510||10510||10510||0
1615372110000|2021-03-10 10:28:30|10505|10500|10510|10500|10510|10500|10505|10500|568
1615372120000|2021-03-10 10:28:40|10505|10495|10500|10490|10505|10495|10495|10490|1933
1615372130000|2021-03-10 10:28:50|10505|10495|10510|10505|10515|10510|10505|10495|3822
1615372140000|2021-03-10 10:29:00|10515|10510|10515|10510|10515|10510|10515|10505|254
1615372150000|2021-03-10 10:29:10|10510|10505|10510|10505|10515|10510|10510|10505|3
1615372160000|2021-03-10 10:29:20|10515|10510|10515|10505|10515|10510|10515|10505|276
1615372170000|2021-03-10 10:29:30|10510|10510|10510|10500|10520|10510|10510|10500|2011
1615372180000|2021-03-10 10:29:40|10505|10495|10505|10500|10505|10500|10500|10490|1817
1615372200000|2021-03-10 10:30:00|10500|10495|10495|10490|10505|10495|10495|10490|1074
1615372210000|2021-03-10 10:30:10|10500|10495|10505|10495|10505|10500|10500|10495|608
1615372220000|2021-03-10 10:30:20|10500||10505||10505||10500||0
1615372230000|2021-03-10 10:30:30|10500||10500||10500||10500||0
1615372250000|2021-03-10 10:30:50|10495|10490|10495|10490|10495|10490|10495|10490|900
1615372260000|2021-03-10 10:31:00|10500|10495|10505|10500|10510|10500|10500|10495|1143
1615372270000|2021-03-10 10:31:10|10510|10505|10505|10500|10510|10505|10505|10500|890
1615372280000|2021-03-10 10:31:20|10500|10495|10500|10495|10505|10500|10500|10495|530
1615372300000|2021-03-10 10:31:40|||||||||7
1615372310000|2021-03-10 10:31:50|10495|10490|10500|10495|10500|10495|10495|10490|703
1615372320000|2021-03-10 10:32:00||10490||10490||10490||10490|145
1615372330000|2021-03-10 10:32:10|10495|10495|10485|10480|10500|10495|10485|10480|2055
1615372340000|2021-03-10 10:32:20|10490|10485|10490|10485|10490|10485|10490|10485|66
1615372350000|2021-03-10 10:32:30|10495|10490|10500|10490|10500|10495|10490|10485|1374
1615372360000|2021-03-10 10:32:40|10495||10495||10495||10495||0
1615372370000|2021-03-10 10:32:50|10500|10495|10500|10495|10500|10495|10495|10490|380
1615372380000|2021-03-10 10:33:00|10495|10490|10500|10490|10500|10490|10495|10490|492
1615372390000|2021-03-10 10:33:10|10495|10485|10495|10485|10495|10490|10495|10485|769
1615372400000|2021-03-10 10:33:20|10505|10490|10505|10495|10505|10500|10500|10490|2154
1615372410000|2021-03-10 10:33:30|10500||10500||10500||10500||0
1615372430000|2021-03-10 10:33:50|10495|10490|10495|10490|10495|10490|10495|10490|479
1615372440000|2021-03-10 10:34:00|10500||10500||10500||10500||0
1615372460000|2021-03-10 10:34:20||10495||10490||10495||10490|45
1615372470000|2021-03-10 10:34:30|10495||10495||10495||10495||1182
1615372490000|2021-03-10 10:34:50|10490|10485|10495|10490|10495|10490|10490|10485|1442
1615372500000|2021-03-10 10:35:00|10500|10495|10500|10490|10500|10495|10495|10490|888
1615372510000|2021-03-10 10:35:10|10495|10495|10495|10490|10500|10495|10495|10490|1817
1615372520000|2021-03-10 10:35:20|10500|10495|10500|10490|10500|10495|10495|10490|527
1615372530000|2021-03-10 10:35:30|10495|10495|10505|10495|10505|10500|10495|10490|751
1615372540000|2021-03-10 10:35:40|10500|10490|10500|10490|10500|10495|10495|10490|383
1615372570000|2021-03-10 10:36:10|10505|10495|10510|10500|10510|10505|10505|10495|1396
1615372610000|2021-03-10 10:36:50|10505||10510||10510||10505||60
1615372630000|2021-03-10 10:37:10|10505|10495|10500|10490|10505|10495|10500|10490|206
1615372650000|2021-03-10 10:37:30||10495||10495||10495||10495|0
1615372660000|2021-03-10 10:37:40||10490||10490||10490||10490|165
1615372680000|2021-03-10 10:38:00|10495|10495|10495|10490|10495|10495|10495|10490|2
1615372700000|2021-03-10 10:38:20|10500|10495|10495|10490|10500|10495|10495|10490|1902
1615372720000|2021-03-10 10:38:40|||||||||1
1615372730000|2021-03-10 10:38:50|10500||10495||10500||10495||0
1615372740000|2021-03-10 10:39:00|10500|10495|10500|10495|10500|10495|10495|10490|519
1615372750000|2021-03-10 10:39:10||10490||10490||10495||10490|69
1615372760000|2021-03-10 10:39:20|10495||10495||10495||10495||0
1615372770000|2021-03-10 10:39:30|||||||||21
1615372800000|2021-03-10 10:40:00|||||||||797
1615372820000|2021-03-10 10:40:20|10490|10485|10490|10485|10490|10485|10490|10485|1240
1615372830000|2021-03-10 10:40:30|10495|10490|10495|10485|10495|10490|10490|10485|1943
1615372840000|2021-03-10 10:40:40|10490|10490|10500|10490|10500|10495|10490|10485|714
1615372850000|2021-03-10 10:40:50||10495||10495||10495||10495|485
1615372860000|2021-03-10 10:41:00|10505|10500|10495|10490|10505|10500|10495|10490|1782
1615372870000|2021-03-10 10:41:10|10500|10495|10500|10495|10500|10495|10495|10490|640
1615372880000|2021-03-10 10:41:20||10490||10490||10490||10490|74
1615372900000|2021-03-10 10:41:40||10495||10490||10495||10490|0
1615372920000|2021-03-10 10:42:00|10495||10495||10500||10495||0
1615372940000|2021-03-10 10:42:20|10500||10495||10500||10495||50
1615372950000|2021-03-10 10:42:30|10490|10485|10495|10490|10495|10490|10490|10485|3631
1615372960000|2021-03-10 10:42:40|10500|10495|10495|10490|10500|10495|10495|10490|213
1615372970000|2021-03-10 10:42:50|10500|10495|10500|10490|10500|10495|10500|10490|35
1615372980000|2021-03-10 10:43:00|10495|10485|10495|10485|10495|10490|10490|10485|551
1615372990000|2021-03-10 10:43:10|10490|10480|10485|10475|10490|10485|10480|10475|1831
1615373000000|2021-03-10 10:43:20|10480|10470|10470|10460|10480|10470|10455|10450|2860
1615373010000|2021-03-10 10:43:30|10475|10465|10475|10465|10475|10465|10475|10465|130
1615373020000|2021-03-10 10:43:40|10480|10470|10495|10485|10495|10485|10475|10470|1159
1615373040000|2021-03-10 10:44:00|10500|10490|10495|10485|10500|10490|10495|10485|59
1615373070000|2021-03-10 10:44:30|10490|10480|10490|10480|10490|10485|10485|10480|753
1615373090000|2021-03-10 10:44:50|10495|10485|10495|10490|10495|10490|10495|10485|220
1615373100000|2021-03-10 10:45:00|10490|10485|10490|10485|10490|10485|10490|10485|92
1615373120000|2021-03-10 10:45:20||10480||10480||10480||10480|0
1615373130000|2021-03-10 10:45:30|10485|10475|10480|10475|10485|10475|10480|10475|358
1615373160000|2021-03-10 10:46:00|10485|10480|10480|10475|10485|10480|10480|10475|212
1615373180000|2021-03-10 10:46:20|10485|10480|10485|10475|10485|10480|10485|10475|89
1615373190000|2021-03-10 10:46:30|10480|10470|10475|10470|10480|10470|10475|10470|289
1615373200000|2021-03-10 10:46:40|10470|10465|10475|10470|10475|10470|10470|10465|74
1615373210000|2021-03-10 10:46:50|10480|10475|10490|10485|10490|10485|10480|10475|990
1615373220000|2021-03-10 10:47:00|10485|10480|10495|10490|10495|10490|10485|10480|1583
1615373230000|2021-03-10 10:47:10|10500|10495|10500|10495|10500|10495|10500|10490|1067
1615373260000|2021-03-10 10:47:40|10495|10490|10495|10490|10495|10490|10495|10490|167
1615373270000|2021-03-10 10:47:50|10500||10495||10500||10495||0
1615373300000|2021-03-10 10:48:20|10490|10485|10495|10490|10495|10490|10490|10485|1226
1615373310000|2021-03-10 10:48:30|10500|10495|10500|10490|10500|10495|10500|10490|108
1615373320000|2021-03-10 10:48:40|10495|10495|10500|10495|10500|10495|10495|10495|29
1615373350000|2021-03-10 10:49:10|10495|10490|10500|10490|10500|10495|10495|10490|213
1615373370000|2021-03-10 10:49:30|10495||10495||10495||10495||0
1615373450000|2021-03-10 10:50:50|||||||||576
1615373460000|2021-03-10 10:51:00|10500|10495|10500|10490|10500|10495|10500|10490|848
1615373480000|2021-03-10 10:51:20|10495|10485|10485|10480|10495|10485|10485|10480|43
1615373500000|2021-03-10 10:51:40|10480|10475|10475|10470|10480|10475|10475|10470|832
1615373520000|2021-03-10 10:52:00|10470|10465|10470|10465|10470|10465|10470|10465|146
1615373530000|2021-03-10 10:52:10|10475|10470|10475|10470|10475|10470|10470|10470|126
1615373550000|2021-03-10 10:52:30|10480|10475|10485|10475|10485|10480|10480|10475|2061
1615373560000|2021-03-10 10:52:40|10480|10480|10485|10480|10485|10480|10480|10475|669
1615373570000|2021-03-10 10:52:50|10480|10475|10475|10470|10480|10475|10475|10470|229
1615373580000|2021-03-10 10:53:00|10480|10475|10500|10490|10500|10490|10475|10470|3241
1615373590000|2021-03-10 10:53:10|10495||10500||10500||10495||0
1615373620000|2021-03-10 10:53:40|10495||10495||10495||10495||0
1615373630000|2021-03-10 10:53:50|10500|10495|10500|10495|10500|10495|10500|10490|90
1615373640000|2021-03-10 10:54:00||10490||10490||10495||10490|1949
1615373650000|2021-03-10 10:54:10||10495||10490||10495||10490|0
1615373660000|2021-03-10 10:54:20|10495||10500||10500||10495||0
1615373670000|2021-03-10 10:54:30|10495||10500||10500||10495||0
1615373680000|2021-03-10 10:54:40|10495||10495||10495||10495||0
1615373690000|2021-03-10 10:54:50|10500|10495|10500|10490|10500|10495|10495|10490|34
1615373700000|2021-03-10 10:55:00|10495||10495||10495||10495||0
1615373730000|2021-03-10 10:55:30|10490|10485|10495|10490|10495|10490|10490|10485|493
1615373740000|2021-03-10 10:55:40|10490|10485|10495|10490|10495|10490|10490|10485|182
1615373770000|2021-03-10 10:56:10|10500|10495|10505|10495|10505|10500|10500|10495|510
1615373780000|2021-03-10 10:56:20||10500||10500||10500||10500|0
1615373790000|2021-03-10 10:56:30||10495||10495||10495||10495|0
1615373810000|2021-03-10 10:56:50|10500||10500||10500||10500||0
1615373820000|2021-03-10 10:57:00|10505||10505||10505||10505||0
1615373830000|2021-03-10 10:57:10|10500||10500||10500||10500||0
1615373950000|2021-03-10 10:59:10|10495|10490|10495|10490|10495|10490|10495|10490|138
1615373960000|2021-03-10 10:59:20|10500|10495|10500|10495|10500|10495|10500|10490|414
1615373980000|2021-03-10 10:59:40|10505|10500|10505|10500|10505|10500|10505|10495|450
1615373990000|2021-03-10 10:59:50|10510|10505|10505|10500|10510|10505|10505|10500|325
1615374010000|2021-03-10 11:00:10||10495||10495||10495||10495|41
1615374020000|2021-03-10 11:00:20||10500||10500||10500||10500|0
1615374080000|2021-03-10 11:01:20|10500|10495|10500|10495|10505|10495|10500|10495|23
1615374130000|2021-03-10 11:02:10|10495|10490|10495|10490|10500|10490|10495|10490|460
1615374150000|2021-03-10 11:02:30|10500|10495|10495|10490|10500|10495|10495|10490|500
1615374160000|2021-03-10 11:02:40|10500|10495|10500|10495|10500|10495|10500|10495|521
1615374190000|2021-03-10 11:03:10|10495|10490|10495|10490|10495|10490|10495|10490|79
1615374230000|2021-03-10 11:03:50|10490|10485|10495|10485|10495|10485|10490|10485|147
1615374240000|2021-03-10 11:04:00|10500|10490|10500|10490|10500|10495|10500|10490|127
1615374260000|2021-03-10 11:04:20|10495||10495||10495||10495||0
1615374270000|2021-03-10 11:04:30|10490|10485|10495|10485|10495|10485|10490|10485|639
1615374290000|2021-03-10 11:04:50|10490|10490|10495|10490|10495|10490|10490|10485|367
1615374330000|2021-03-10 11:05:30||10485||10485||10485||10485|0
1615374340000|2021-03-10 11:05:40||10490||10490||10490||10490|0
1615374350000|2021-03-10 11:05:50|10490|10485|10490|10485|10490|10485|10490|10485|1
1615374380000|2021-03-10 11:06:20|10485|10480|10485|10480|10485|10480|10480|10475|206
1615374390000|2021-03-10 11:06:30|10480|10475|10480|10475|10480|10475|10480|10475|0
1615374460000|2021-03-10 11:07:40|10485|10480|10485|10475|10485|10480|10485|10475|143
1615374490000|2021-03-10 11:08:10|10480||10480||10480||10480||0
1615374520000|2021-03-10 11:08:40|10485|10480|10485|10475|10485|10480|10485|10475|62
1615374530000|2021-03-10 11:08:50|10490|10480|10495|10490|10495|10490|10485|10480|1531
1615374560000|2021-03-10 11:09:20|10500||10495||10500||10495||52
1615374580000|2021-03-10 11:09:40|10500||10495||10500||10495||0
1615374590000|2021-03-10 11:09:50|10500||10500||10500||10500||0
1615374600000|2021-03-10 11:10:00|10495||10495||10495||10495||0
1615374640000|2021-03-10 11:10:40|10490|10485|10500|10490|10500|10490|10490|10485|243
1615374690000|2021-03-10 11:11:30|10495||10495||10495||10495||0
1615374800000|2021-03-10 11:13:20|10490|10485|10485|10480|10490|10485|10485|10480|103
1615374840000|2021-03-10 11:14:00||10475||10475||10475||10475|127
1615374900000|2021-03-10 11:15:00|10480||10480||10480||10480||0
1615374930000|2021-03-10 11:15:30|10485|10480|10485|10480|10485|10480|10485|10475|868
1615374940000|2021-03-10 11:15:40|10490|10485|10500|10495|10500|10495|10490|10480|3600
1615374950000|2021-03-10 11:15:50|10505||10505||10505||10500||149
1615374970000|2021-03-10 11:16:10|10500||10500||10500||10500||0
1615374980000|2021-03-10 11:16:20|10505||10500||10505||10500||0
1615375010000|2021-03-10 11:16:50|10495|10490|10490|10480|10495|10490|10490|10480|875
1615375020000|2021-03-10 11:17:00|10485|10485|10490|10485|10490|10485|10485|10485|61
1615375030000|2021-03-10 11:17:10|10495|10490|10495|10485|10495|10490|10495|10485|117
1615375120000|2021-03-10 11:18:40|10490|10480|10480|10475|10490|10480|10480|10475|562
1615375130000|2021-03-10 11:18:50|10475|10470|10480|10470|10480|10475|10475|10470|288
1615375150000|2021-03-10 11:19:10|10475|10465|10480|10475|10480|10475|10470|10465|1498
1615375160000|2021-03-10 11:19:20|10475|10470|10475|10465|10475|10470|10475|10465|206
1615375190000|2021-03-10 11:19:50|10470|10460|10475|10470|10480|10475|10470|10460|911
1615375200000|2021-03-10 11:20:00|10470|10465|10470|10465|10470|10465|10470|10465|224
1615375210000|2021-03-10 11:20:10|10465|10460|10460|10455|10465|10460|10460|10455|230
1615375220000|2021-03-10 11:20:20|10455|10450|10450|10445|10460|10455|10450|10445|1191
1615375240000|2021-03-10 11:20:40|10445|10440|10450|10445|10455|10450|10445|10440|628
1615375250000|2021-03-10 11:20:50|10455|10450|10455|10445|10455|10450|10455|10445|101
1615375270000|2021-03-10 11:21:10|10460|10450|10455|10450|10460|10455|10455|10450|1278
1615375320000|2021-03-10 11:22:00|10460|10455|10460|10455|10460|10455|10460|10455|119
1615375330000|2021-03-10 11:22:10|10455|10450|10460|10450|10460|10455|10455|10450|184
1615375340000|2021-03-10 11:22:20|10455||10455||10455||10455||0
1615375350000|2021-03-10 11:22:30|10460|10455|10460|10450|10460|10455|10460|10450|49
1615375410000|2021-03-10 11:23:30||10455||10455||10455||10455|0
1615375420000|2021-03-10 11:23:40|10455|10450|10455|10450|10455|10450|10455|10450|0
1615375470000|2021-03-10 11:24:30|10450|10445|10445|10440|10450|10445|10445|10440|229
1615375480000|2021-03-10 11:24:40|10440|10435|10435|10430|10440|10435|10435|10430|288
1615375490000|2021-03-10 11:24:50|10430|10425|10430|10425|10435|10425|10430|10425|120
1615375500000|2021-03-10 11:25:00|10435||10435||10435||10435||7
1615375520000|2021-03-10 11:25:20||10430||10430||10430||10430|0
1615375530000|2021-03-10 11:25:30|10430|10425|10430|10425|10435|10430|10430|10425|350
1615375540000|2021-03-10 11:25:40|10435|10430|10435|10425|10435|10430|10435|10425|294
1615375550000|2021-03-10 11:25:50|10430||10430||10430||10430||0
1615375560000|2021-03-10 11:26:00||10420||10425||10425||10420|56
1615375570000|2021-03-10 11:26:10|10435|10430|10440|10430|10440|10435|10435|10425|1119
1615375580000|2021-03-10 11:26:20||10435||10435||10435||10430|0
1615375600000|2021-03-10 11:26:40|10445|10440|10445|10440|10445|10440|10440|10440|670
1615375610000|2021-03-10 11:26:50|10450|10445|10450|10440|10455|10450|10445|10440|1492
1615375630000|2021-03-10 11:27:10|10445||10445||10445||10445||0
1615375690000|2021-03-10 11:28:10|10450||10450||10450||10450||55
1615375700000|2021-03-10 11:28:20|10445||10445||10445||10445||0
1615375710000|2021-03-10 11:28:30|10450|10445|10450|10440|10450|10445|10450|10440|0
1615375730000|2021-03-10 11:28:50||10445||10440||10445||10440|0
1615375740000|2021-03-10 11:29:00|10445||10445||10450||10445||0
1615375800000|2021-03-10 11:30:00|10450|10445|10455|10450|10455|10450|10450|10440|689
1615375810000|2021-03-10 11:30:10||10445||10445||10445||10445|0
1615375820000|2021-03-10 11:30:20||10450||10450||10450||10450|0
1615375850000|2021-03-10 11:30:50|10450|10445|10450|10440|10455|10445|10450|10440|659
1615375890000|2021-03-10 11:31:30||10445||10445||10445||10440|0
1615375910000|2021-03-10 11:31:50||10440||10440||10445||10440|65
1615375970000|2021-03-10 11:32:50|10445||10445||10445||10445||0
1615376030000|2021-03-10 11:33:50|10450|10445|10450|10445|10450|10445|10450|10440|699
1615376040000|2021-03-10 11:34:00|||||||||369
1615376070000|2021-03-10 11:34:30|||||||||76
1615376080000|2021-03-10 11:34:40|10445|10440|10450|10445|10450|10445|10445|10440|600
1615376090000|2021-03-10 11:34:50|||||||||15
1615376100000|2021-03-10 11:35:00|10455|10450|10455|10450|10455|10450|10455|10450|18
1615376110000|2021-03-10 11:35:10|||||||||26
1615376140000|2021-03-10 11:35:40|10450|10445|10450|10445|10450|10445|10450|10445|32
1615376170000|2021-03-10 11:36:10|10455||10455||10455||10455||237
1615376180000|2021-03-10 11:36:20||10450||10450||10450||10450|0
1615376210000|2021-03-10 11:36:50|10460|10455|10460|10455|10460|10455|10460|10455|519
1615376230000|2021-03-10 11:37:10|10455|10450|10455|10445|10455|10450|10455|10445|174
1615376260000|2021-03-10 11:37:40||10450||10445||10450||10445|0
1615376280000|2021-03-10 11:38:00|10450||10450||10450||10450||0
1615376290000|2021-03-10 11:38:10|10455|10450|10455|10450|10455|10450|10450|10445|127
1615376310000|2021-03-10 11:38:30|10460|10455|10460|10455|10460|10455|10455|10450|320
1615376320000|2021-03-10 11:38:40|10455|10450|10455|10445|10455|10450|10450|10445|396
1615376360000|2021-03-10 11:39:20|10450||10450||10450||10450||0
1615376370000|2021-03-10 11:39:30|10455|10450|10460|10450|10460|10450|10455|10445|290
1615376520000|2021-03-10 11:42:00|10455||10455||10460||10455||0
1615376530000|2021-03-10 11:42:10|10450|10445|10445|10440|10455|10445|10445|10440|891
1615376550000|2021-03-10 11:42:30|10440|10435|10450|10445|10450|10445|10440|10435|1199
1615376590000|2021-03-10 11:43:10|10445|10440|10450|10445|10450|10445|10445|10440|253
1615376610000|2021-03-10 11:43:30|10455|10450|10460|10455|10460|10455|10455|10450|1581
1615376620000|2021-03-10 11:43:40|10455|10450|10465|10455|10465|10455|10455|10450|790
1615376640000|2021-03-10 11:44:00|10460||10460||10460||10460||0
1615376650000|2021-03-10 11:44:10|10455|10450|10460|10450|10460|10450|10455|10450|300
1615376660000|2021-03-10 11:44:20|10465|10455|10460|10455|10465|10460|10460|10455|106
1615376670000|2021-03-10 11:44:30|10465|10460|10465|10460|10465|10460|10460|10455|249
1615376680000|2021-03-10 11:44:40||10455||10455||10455||10455|20
1615376700000|2021-03-10 11:45:00|10460||10460||10460||10460||0
1615376730000|2021-03-10 11:45:30|10465||10465||10465||10465||68
1615376740000|2021-03-10 11:45:40|10460||10460||10460||10460||0
1615376750000|2021-03-10 11:45:50|||||||||27
1615376790000|2021-03-10 11:46:30|10465|10460|10465|10460|10465|10460|10465|10455|556
1615376800000|2021-03-10 11:46:40|10460|10455|10465|10455|10465|10455|10460|10455|94
1615376830000|2021-03-10 11:47:10|10460||10460||10460||10460||0
1615376850000|2021-03-10 11:47:30|10455|10450|10455|10450|10455|10450|10455|10450|598
1615376870000|2021-03-10 11:47:50||10445||10445||10450||10445|136
1615376880000|2021-03-10 11:48:00||10450||10445||10450||10445|4
1615376900000|2021-03-10 11:48:20|10450|10440|10445|10435|10450|10440|10440|10435|752
1615376920000|2021-03-10 11:48:40||10440||10440||10440||10440|0
1615376930000|2021-03-10 11:48:50|10440|10435|10440|10435|10440|10435|10440|10435|166
1615376950000|2021-03-10 11:49:10|10435|10430|10435|10430|10435|10430|10435|10430|559
1615376960000|2021-03-10 11:49:20||10425||10430||10430||10425|158
1615376970000|2021-03-10 11:49:30|10430|10425|10430|10425|10430|10425|10430|10425|34
1615376980000|2021-03-10 11:49:40|10425|10420|10425|10420|10425|10420|10425|10420|420
1615377000000|2021-03-10 11:50:00|10430|10425|10435|10425|10435|10430|10430|10425|1817
1615377010000|2021-03-10 11:50:10|10430||10430||10430||10430||0
1615377020000|2021-03-10 11:50:20|10435||10430||10435||10430||0
1615377060000|2021-03-10 11:51:00|10425|10420|10425|10420|10425|10420|10425|10420|535
1615377070000|2021-03-10 11:51:10|10430|10425|10425|10420|10430|10425|10425|10420|200
1615377110000|2021-03-10 11:51:50|10430|10425|10435|10430|10435|10430|10430|10420|567
1615377120000|2021-03-10 11:52:00|10430|10425|10435|10425|10435|10430|10430|10425|748
1615377130000|2021-03-10 11:52:10|10430||10430||10430||10430||0
1615377140000|2021-03-10 11:52:20|10435|10430|10435|10425|10435|10430|10430|10425|89
1615377150000|2021-03-10 11:52:30|10430|10430|10435|10425|10435|10430|10430|10425|89
1615377160000|2021-03-10 11:52:40|10430|10430|10430|10425|10430|10430|10430|10425|0
1615377170000|2021-03-10 11:52:50|10435||10430||10435||10430||0
1615377180000|2021-03-10 11:53:00|10425|10420|10425|10420|10425|10420|10425|10420|62
1615377190000|2021-03-10 11:53:10|10420|10415|10420|10415|10425|10415|10420|10415|80
1615377200000|2021-03-10 11:53:20|10415|10410|10415|10410|10420|10410|10415|10405|281
1615377240000|2021-03-10 11:54:00|10410|10405|10405|10400|10410|10405|10405|10400|73
1615377260000|2021-03-10 11:54:20|10400|10395|10400|10395|10405|10400|10400|10395|859
1615377270000|2021-03-10 11:54:30|10405|10400|10400|10395|10405|10400|10400|10395|582
1615377280000|2021-03-10 11:54:40|||||||||10
1615377300000|2021-03-10 11:55:00|10395|10390|10395|10390|10395|10390|10395|10390|74
1615377330000|2021-03-10 11:55:30|10400|10395|10415|10410|10415|10410|10400|10395|2162
1615377340000|2021-03-10 11:55:40|10410|10405|10415|10405|10415|10405|10410|10405|435
1615377350000|2021-03-10 11:55:50|10410||10410||10410||10410||0
1615377360000|2021-03-10 11:56:00|10405|10400|10400|10395|10405|10400|10400|10395|504
1615377370000|2021-03-10 11:56:10|10405||10400||10405||10400||0
1615377380000|2021-03-10 11:56:20|10395|10390|10400|10390|10400|10390|10395|10390|71
1615377390000|2021-03-10 11:56:30||10395||10395||10395||10395|0
1615377400000|2021-03-10 11:56:40||10390||10395||10395||10390|16
1615377410000|2021-03-10 11:56:50||10390||10390||10390||10390|0
1615377450000|2021-03-10 11:57:30||10395||10395||10395||10395|0
1615377460000|2021-03-10 11:57:40||10390||10390||10390||10390|60
1615377470000|2021-03-10 11:57:50|10395||10395||10395||10395||0
1615377490000|2021-03-10 11:58:10|10400|10395|10400|10395|10400|10395|10395|10390|384
1615377540000|2021-03-10 11:59:00|||||||||52
1615377550000|2021-03-10 11:59:10|10405|10400|10405|10400|10410|10400|10405|10395|438
1615377560000|2021-03-10 11:59:20|10400|10395|10400|10395|10405|10395|10400|10395|118
1615377570000|2021-03-10 11:59:30|10405|10400|10405|10395|10405|10400|10405|10395|68
1615377590000|2021-03-10 11:59:50|10400||10400||10400||10400||0
1615377720000|2021-03-10 12:02:00|10420|10400|10410|10400|10420|10405|10400|10395|1833
1615377740000|2021-03-10 12:02:20|10405|10405|10405|10400|10410|10405|10405|10400|41
1615377760000|2021-03-10 12:02:40|10400|10395|10400|10395|10405|10400|10400|10395|308
1615377770000|2021-03-10 12:02:50|10405||10405||10405||10405||0
1615377780000|2021-03-10 12:03:00||10400||10400||10400||10400|0
1615377840000|2021-03-10 12:04:00|10400|10395|10400|10395|10405|10400|10400|10395|182
1615377850000|2021-03-10 12:04:10|10405|10400|10400|10395|10405|10400|10400|10395|112
1615377930000|2021-03-10 12:05:30|10405|10400|10400|10395|10405|10400|10400|10395|294
1615377960000|2021-03-10 12:06:00|10405|10400|10405|10400|10405|10400|10400|10395|1434
1615377970000|2021-03-10 12:06:10|10400|10395|10400|10395|10405|10395|10400|10395|70
1615377980000|2021-03-10 12:06:20|10405||10405||10405||10405||0
1615378010000|2021-03-10 12:06:50|10400||10400||10400||10400||0
1615378100000|2021-03-10 12:08:20|10405|10400|10435|10430|10440|10430|10405|10395|2769
1615378110000|2021-03-10 12:08:30|10440|10435|10435|10430|10440|10435|10435|10430|613
1615378120000|2021-03-10 12:08:40|10430|10425|10435|10430|10435|10430|10430|10425|663
1615378130000|2021-03-10 12:08:50|10440|10425|10440|10430|10440|10435|10440|10425|910
1615378150000|2021-03-10 12:09:10|10435||10435||10435||10435||192
1615378170000|2021-03-10 12:09:30|10430|10425|10435|10430|10435|10430|10430|10425|540
1615378180000|2021-03-10 12:09:40|10430|10425|10440|10435|10440|10435|10430|10425|1952
1615378190000|2021-03-10 12:09:50||10430||10435||10435||10430|0
1615378200000|2021-03-10 12:10:00|10445|10440|10440|10430|10445|10440|10435|10430|2370
1615378210000|2021-03-10 12:10:10|10435|10425|10445|10435|10445|10440|10430|10425|1248
1615378220000|2021-03-10 12:10:20|10440|10430|10435|10425|10440|10430|10435|10425|535
1615378230000|2021-03-10 12:10:30|10440|10430|10435|10425|10440|10430|10435|10425|82
1615378240000|2021-03-10 12:10:40||10430||10430||10430||10430|0
1615378250000|2021-03-10 12:10:50|10440||10435||10440||10435||210
1615378260000|2021-03-10 12:11:00|10430|10425|10435|10425|10435|10425|10430|10425|49
1615378300000|2021-03-10 12:11:40|10440|10430|10440|10435|10440|10435|10435|10430|1585
1615378330000|2021-03-10 12:12:10|10445||10445||10445||10445||187
1615378340000|2021-03-10 12:12:20|10440||10440||10440||10440||0
1615378350000|2021-03-10 12:12:30|10435|10430|10440|10430|10440|10430|10435|10430|251
1615378360000|2021-03-10 12:12:40|10435|10425|10430|10420|10435|10425|10425|10420|1495
1615378370000|2021-03-10 12:12:50|10425|10425|10445|10435|10445|10440|10425|10420|3250
1615378390000|2021-03-10 12:13:10||10440||10435||10440||10435|5
1615378430000|2021-03-10 12:13:50|10440|10440|10445|10435|10445|10440|10440|10435|370
1615378440000|2021-03-10 12:14:00|10440|10440|10450|10440|10450|10445|10440|10430|4101
1615378450000|2021-03-10 12:14:10||10445||10440||10445||10440|49
1615378490000|2021-03-10 12:14:50||10445||10445||10445||10445|0
1615378520000|2021-03-10 12:15:20|10455|10450|10455|10450|10460|10450|10450|10445|650
1615378530000|2021-03-10 12:15:30|10450|10445|10465|10460|10465|10460|10450|10445|1827
1615378550000|2021-03-10 12:15:50|10470|10465|10470|10465|10475|10465|10470|10460|80
1615378560000|2021-03-10 12:16:00|||||||||251
1615378570000|2021-03-10 12:16:10|10465|10460|10470|10460|10470|10460|10465|10460|2
1615378620000|2021-03-10 12:17:00||10465||10460||10465||10460|60
1615378680000|2021-03-10 12:18:00|10465|10455|10460|10455|10465|10460|10460|10455|817
1615378690000|2021-03-10 12:18:10|10455|10450|10460|10455|10460|10455|10455|10450|315
1615378710000|2021-03-10 12:18:30|10455|10450|10460|10455|10460|10455|10455|10450|0
1615378720000|2021-03-10 12:18:40||10450||10450||10450||10450|0
1615378740000|2021-03-10 12:19:00|10455||10455||10455||10455||0
1615378760000|2021-03-10 12:19:20|10460|10455|10465|10460|10465|10460|10455|10450|1195
1615378770000|2021-03-10 12:19:30|||||||||74
1615378790000|2021-03-10 12:19:50|10470|10465|10470|10460|10470|10465|10470|10460|141
1615378800000|2021-03-10 12:20:00|10465|10455|10460|10455|10465|10455|10460|10455|1050
1615378810000|2021-03-10 12:20:10|10465||10465||10465||10460||115
1615378840000|2021-03-10 12:20:40|10460||10460||10460||10460||0
1615378850000|2021-03-10 12:20:50|10465|10460|10470|10465|10470|10465|10465|10460|858
1615378860000|2021-03-10 12:21:00|10475|10460|10475|10465|10475|10465|10475|10460|91
1615378870000|2021-03-10 12:21:10|10470|10460|10470|10460|10470|10465|10470|10460|113
1615378890000|2021-03-10 12:21:30|10465|10455|10455|10450|10465|10455|10455|10450|14
1615378900000|2021-03-10 12:21:40||10445||10445||10445||10445|171
1615378910000|2021-03-10 12:21:50|10450||10450||10450||10450||0
1615378920000|2021-03-10 12:22:00|10445|10440|10460|10450|10460|10450|10445|10440|1044
1615378930000|2021-03-10 12:22:10|10455||10455||10455||10455||0
1615378950000|2021-03-10 12:22:30|10460|10455|10470|10460|10470|10460|10460|10455|160
1615378970000|2021-03-10 12:22:50|10475|10465|10475|10465|10475|10465|10475|10465|0
1615378980000|2021-03-10 12:23:00||10470||10465||10470||10465|24
1615378990000|2021-03-10 12:23:10|10480||10475||10480||10475||0
1615379020000|2021-03-10 12:23:40|10480|10470|10485|10475|10485|10475|10475|10470|228
1615379050000|2021-03-10 12:24:10|10490|10480|10490|10485|10490|10485|10490|10480|212
1615379060000|2021-03-10 12:24:20|10495|10480|10495|10490|10500|10495|10485|10475|3452
1615379070000|2021-03-10 12:24:30|10500|10495|10500|10495|10505|10500|10500|10490|2188
1615379080000|2021-03-10 12:24:40|10505||10505||10505||10505||91
1615379090000|2021-03-10 12:24:50|10500||10500||10500||10500||0
1615379100000|2021-03-10 12:25:00|10495|10490|10500|10490|10500|10495|10495|10490|904
1615379120000|2021-03-10 12:25:20|10495|10485|10490|10485|10495|10485|10485|10480|439
1615379140000|2021-03-10 12:25:40|10495||10490||10495||10490||0
1615379160000|2021-03-10 12:26:00|10485|10480|10485|10480|10490|10480|10485|10480|486
1615379170000|2021-03-10 12:26:10|10490|10485|10490|10485|10490|10485|10485|10480|786
1615379180000|2021-03-10 12:26:20||10480||10480||10485||10480|0
1615379190000|2021-03-10 12:26:30||10485||10485||10485||10485|40
1615379200000|2021-03-10 12:26:40|10485|10480|10485|10480|10485|10480|10485|10480|0
1615379210000|2021-03-10 12:26:50|10480|10475|10490|10480|10490|10485|10480|10475|905
1615379230000|2021-03-10 12:27:10|10485||10485||10485||10485||0
1615379240000|2021-03-10 12:27:20|10490|10485|10490|10485|10490|10485|10490|10480|1135
1615379310000|2021-03-10 12:28:30|10485|10480|10485|10480|10490|10480|10485|10480|741
1615379340000|2021-03-10 12:29:00|10490|10485|10485|10480|10490|10485|10485|10480|256
1615379400000|2021-03-10 12:30:00|10480|10475|10470|10465|10480|10475|10470|10465|1053
1615379410000|2021-03-10 12:30:10||10460||10460||10460||10460|82
1615379430000|2021-03-10 12:30:30|10465|10455|10460|10455|10465|10455|10460|10455|200
1615379470000|2021-03-10 12:31:10|10465|10460|10465|10460|10465|10460|10465|10455|662
1615379500000|2021-03-10 12:31:40|10470|10465|10470|10465|10470|10465|10470|10460|760
1615379520000|2021-03-10 12:32:00|||||||||95
1615379530000|2021-03-10 12:32:10|10475|10470|10475|10465|10480|10470|10475|10465|300
1615379570000|2021-03-10 12:32:50|10470||10475||10475||10470||48
1615379590000|2021-03-10 12:33:10|10470|10470|10475|10470|10475|10470|10470|10465|91
1615379620000|2021-03-10 12:33:40||10465||10470||10470||10465|0
1615379630000|2021-03-10 12:33:50|10470|10465|10470|10460|10470|10465|10470|10460|325
1615379640000|2021-03-10 12:34:00||10465||10460||10465||10460|0
1615379660000|2021-03-10 12:34:20|10465||10465||10465||10465||10
1615379680000|2021-03-10 12:34:40|||||||||34
1615379690000|2021-03-10 12:34:50|||||||||30
1615379720000|2021-03-10 12:35:20|10460|10455|10460|10455|10460|10455|10460|10455|171
1615379730000|2021-03-10 12:35:30|10455|10450|10460|10455|10460|10455|10455|10450|371
1615379740000|2021-03-10 12:35:40|10455|10450|10460|10450|10460|10455|10455|10450|92
1615379780000|2021-03-10 12:36:20||10455||10455||10455||10455|0
1615379800000|2021-03-10 12:36:40||10450||10450||10450||10450|114
1615379820000|2021-03-10 12:37:00||10455||10455||10455||10450|0
1615379830000|2021-03-10 12:37:10||10450||10450||10455||10450|0
1615379870000|2021-03-10 12:37:50|10455||10455||10455||10455||0
1615379890000|2021-03-10 12:38:10|||||||||45
1615379920000|2021-03-10 12:38:40|10460|10445|10465|10460|10465|10460|10460|10445|2073
1615379930000|2021-03-10 12:38:50|10460|10455|10460|10455|10460|10455|10460|10455|150
1615379940000|2021-03-10 12:39:00|10470|10465|10465|10460|10470|10465|10465|10455|1473
1615379950000|2021-03-10 12:39:10|10460|10455|10460|10455|10460|10455|10460|10455|63
1615379960000|2021-03-10 12:39:20|10455|10450|10455|10450|10455|10450|10455|10450|20
1615379970000|2021-03-10 12:39:30|||||||||10
1615379990000|2021-03-10 12:39:50|10450|10445|10455|10450|10455|10450|10450|10445|356
1615380010000|2021-03-10 12:40:10|10460|10455|10455|10450|10460|10455|10455|10450|162
1615380020000|2021-03-10 12:40:20|10450|10445|10450|10445|10450|10445|10450|10445|119
1615380040000|2021-03-10 12:40:40|10455|10450|10455|10445|10455|10450|10455|10445|298
1615380050000|2021-03-10 12:40:50||10450||10450||10450||10450|0
1615380090000|2021-03-10 12:41:30|10460|10455|10455|10450|10460|10455|10455|10450|138
1615380120000|2021-03-10 12:42:00|10450|10445|10455|10450|10455|10450|10450|10445|617
1615380150000|2021-03-10 12:42:30||10445||10445||10450||10445|203
1615380170000|2021-03-10 12:42:50||10450||10450||10450||10450|0
1615380180000|2021-03-10 12:43:00|10460|10455|10460|10455|10460|10455|10455|10450|2034
1615380190000|2021-03-10 12:43:10||10450||10450||10455||10450|60
1615380280000|2021-03-10 12:44:40|10455||10455||10455||10455||150
1615380380000|2021-03-10 12:46:20|||||||||6
1615380390000|2021-03-10 12:46:30|10450|10445|10460|10455|10460|10455|10450|10445|1973
1615380400000|2021-03-10 12:46:40||10450||10450||10455||10450|169
1615380410000|2021-03-10 12:46:50||10455||10450||10455||10450|0
1615380430000|2021-03-10 12:47:10||10455||10450||10455||10450|0
1615380470000|2021-03-10 12:47:50|10455||10455||10455||10455||0
1615380520000|2021-03-10 12:48:40|10460||10460||10460||10455||220
1615380540000|2021-03-10 12:49:00||10455||10455||10455||10455|0
1615380550000|2021-03-10 12:49:10||10450||10450||10450||10450|24
1615380560000|2021-03-10 12:49:20|10455||10455||10455||10455||0
1615380570000|2021-03-10 12:49:30|||||||||6
1615380590000|2021-03-10 12:49:50|||||||||2234
1615380610000|2021-03-10 12:50:10|||||||||139
1615380620000|2021-03-10 12:50:20|||||||||215
1615380640000|2021-03-10 12:50:40|||||||||819
1615380650000|2021-03-10 12:50:50|10450|10445|10445|10440|10450|10445|10445|10440|1715
1615380660000|2021-03-10 12:51:00|10440|10435|10435|10430|10440|10435|10435|10430|1074
1615380670000|2021-03-10 12:51:10|10430|10425|10425|10420|10430|10425|10425|10420|440
1615380680000|2021-03-10 12:51:20|10420|10415|10420|10415|10420|10415|10415|10410|258
1615380690000|2021-03-10 12:51:30|10425|10420|10425|10420|10435|10430|10425|10420|2095
1615380700000|2021-03-10 12:51:40|10420|10415|10420|10415|10425|10420|10420|10415|380
1615380710000|2021-03-10 12:51:50|10415|10410|10415|10410|10415|10410|10415|10410|213
1615380750000|2021-03-10 12:52:30|10410|10405|10410|10405|10410|10405|10410|10405|88
1615380800000|2021-03-10 12:53:20|||||||||3
1615380850000|2021-03-10 12:54:10|10405|10400|10405|10400|10405|10400|10405|10400|20
1615380860000|2021-03-10 12:54:20|10400|10395|10400|10395|10400|10395|10400|10395|487
1615380920000|2021-03-10 12:55:20|10405|10400|10400|10395|10405|10400|10400|10395|872
1615380960000|2021-03-10 12:56:00|10395|10390|10415|10410|10415|10410|10395|10390|2090
1615380990000|2021-03-10 12:56:30|10410|10405|10415|10405|10415|10410|10410|10405|266
1615381050000|2021-03-10 12:57:30|10410||10410||10410||10410||0
1615381090000|2021-03-10 12:58:10|10415|10410|10415|10405|10415|10410|10410|10405|303
1615381120000|2021-03-10 12:58:40|10420|10410|10420|10410|10420|10410|10420|10410|217
1615381130000|2021-03-10 12:58:50|10415|10405|10410|10405|10415|10405|10410|10405|152
1615381170000|2021-03-10 12:59:30|10405|10400|10410|10405|10410|10405|10405|10400|1034
1615381210000|2021-03-10 13:00:10|10405|10400|10395|10390|10405|10400|10395|10390|1432
1615381230000|2021-03-10 13:00:30|10400|10395|10400|10395|10405|10400|10400|10395|1987
1615381240000|2021-03-10 13:00:40|10395|10390|10395|10390|10395|10390|10395|10390|72
1615381250000|2021-03-10 13:00:50|10390|10385|10390|10385|10390|10385|10390|10385|91
1615381260000|2021-03-10 13:01:00|10385|10380|10385|10380|10385|10380|10380|10375|92
1615381310000|2021-03-10 13:01:50|10380|10375|10380|10375|10380|10375|10380|10375|16
1615381350000|2021-03-10 13:02:30|10385|10380|10385|10375|10390|10385|10385|10375|706
1615381360000|2021-03-10 13:02:40||10380||10380||10380||10380|0
1615381400000|2021-03-10 13:03:20|10380|10375|10380|10375|10385|10375|10380|10375|190
1615381470000|2021-03-10 13:04:30|10385|10370|10385|10380|10385|10380|10380|10370|1527
1615381480000|2021-03-10 13:04:40|10380|10375|10380|10375|10380|10375|10380|10375|132
1615381530000|2021-03-10 13:05:30|10375|10370|10375|10370|10375|10370|10375|10370|117
1615381540000|2021-03-10 13:05:40|10370|10365|10370|10365|10370|10365|10370|10365|214
1615381550000|2021-03-10 13:05:50|||||||||61
1615381600000|2021-03-10 13:06:40|10365|10360|10365|10360|10365|10360|10365|10360|198
1615381630000|2021-03-10 13:07:10|10360|10355|10380|10370|10380|10375|10360|10355|2128
1615381660000|2021-03-10 13:07:40|10375||10375||10375||10375||0
1615381670000|2021-03-10 13:07:50|10380|10375|10385|10380|10385|10380|10380|10375|565
1615381710000|2021-03-10 13:08:30|10390|10385|10390|10385|10390|10385|10385|10380|184
1615381760000|2021-03-10 13:09:20|10395|10390|10400|10395|10400|10395|10395|10390|21
1615381770000|2021-03-10 13:09:30|10395|10390|10400|10390|10400|10390|10395|10390|180
1615381820000|2021-03-10 13:10:20||10395||10390||10395||10390|0
1615381860000|2021-03-10 13:11:00|10395||10395||10395||10395||0
1615381870000|2021-03-10 13:11:10|10390|10385|10390|10385|10395|10385|10390|10385|364
1615381880000|2021-03-10 13:11:20|10385|10380|10390|10380|10390|10380|10385|10380|226
1615381890000|2021-03-10 13:11:30||10385||10385||10385||10385|0
1615381960000|2021-03-10 13:12:40||10380||10380||10380||10380|103
1615381980000|2021-03-10 13:13:00||10385||10380||10385||10380|0
1615381990000|2021-03-10 13:13:10||10385||10385||10385||10385|0
1615382010000|2021-03-10 13:13:30|10395|10390|10390|10385|10395|10390|10385|10380|997
1615382020000|2021-03-10 13:13:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1615382040000|2021-03-10 13:14:00|10390|10385|10385|10380|10390|10385|10385|10375|219
1615382070000|2021-03-10 13:14:30|10390|10385|10400|10395|10400|10395|10390|10385|827
1615382080000|2021-03-10 13:14:40|10395|10390|10395|10390|10400|10390|10395|10390|131
1615382140000|2021-03-10 13:15:40|10400|10395|10405|10400|10405|10400|10400|10395|108
1615382180000|2021-03-10 13:16:20|10400|10395|10400|10395|10405|10395|10400|10390|156
1615382210000|2021-03-10 13:16:50|10395|10390|10400|10390|10400|10390|10395|10390|60
1615382220000|2021-03-10 13:17:00|10405|10395|10400|10395|10405|10400|10400|10395|1402
1615382260000|2021-03-10 13:17:40|10405|10400|10405|10395|10405|10400|10405|10395|398
1615382270000|2021-03-10 13:17:50|10400|10400|10405|10395|10405|10400|10400|10395|42
1615382280000|2021-03-10 13:18:00|10400||10400||10400||10400||0
1615382300000|2021-03-10 13:18:20|10405|10400|10405|10400|10405|10400|10405|10400|69
1615382350000|2021-03-10 13:19:10|10400|10395|10405|10395|10405|10400|10400|10395|486
1615382360000|2021-03-10 13:19:20||10400||10395||10400||10395|0
1615382370000|2021-03-10 13:19:30||10400||10395||10400||10395|0
1615382390000|2021-03-10 13:19:50||10400||10400||10400||10400|0
1615382400000|2021-03-10 13:20:00||10395||10400||10400||10395|0
1615382420000|2021-03-10 13:20:20|10400|10395|10405|10400|10405|10400|10400|10395|102
1615382430000|2021-03-10 13:20:30||10395||10395||10395||10395|166
1615382450000|2021-03-10 13:20:50|10400|10400|10400|10395|10400|10400|10400|10395|91
1615382470000|2021-03-10 13:21:10|10405|10400|10400|10395|10405|10400|10400|10395|304
1615382480000|2021-03-10 13:21:20|10405||10405||10405||10405||0
1615382490000|2021-03-10 13:21:30|10400||10400||10400||10400||0
1615382500000|2021-03-10 13:21:40|10395|10390|10395|10390|10395|10390|10395|10390|153
1615382520000|2021-03-10 13:22:00|10390|10385|10395|10385|10395|10385|10390|10385|243
1615382530000|2021-03-10 13:22:10|10390||10390||10390||10390||0
1615382570000|2021-03-10 13:22:50|10395|10380|10390|10385|10395|10385|10385|10380|723
1615382600000|2021-03-10 13:23:20||10380||10380||10380||10380|304
1615382610000|2021-03-10 13:23:30||10385||10385||10385||10385|0
1615382620000|2021-03-10 13:23:40||10380||10380||10380||10380|0
1615382650000|2021-03-10 13:24:10||10385||10385||10385||10385|0
1615382680000|2021-03-10 13:24:40||10380||10385||10385||10380|0
1615382700000|2021-03-10 13:25:00|10385|10380|10390|10385|10390|10385|10385|10380|147
1615382710000|2021-03-10 13:25:10||10380||10380||10380||10380|0
1615382740000|2021-03-10 13:25:40|10385||10385||10385||10385||0
1615382800000|2021-03-10 13:26:40|10390|10385|10390|10385|10390|10385|10390|10380|620
1615382830000|2021-03-10 13:27:10|||||||||50
1615382870000|2021-03-10 13:27:50|10385|10380|10390|10380|10390|10385|10385|10380|388
1615382890000|2021-03-10 13:28:10||10385||10385||10385||10385|0
1615382910000|2021-03-10 13:28:30|10385|10380|10390|10385|10390|10385|10385|10380|461
1615382920000|2021-03-10 13:28:40|10395|10390|10405|10400|10410|10405|10395|10390|2450
1615382930000|2021-03-10 13:28:50|10410|10395|10410|10400|10410|10405|10405|10395|1249
1615382940000|2021-03-10 13:29:00|10415|10405|10410|10405|10415|10405|10410|10405|401
1615382990000|2021-03-10 13:29:50|10405|10400|10410|10400|10410|10400|10405|10400|286
1615383000000|2021-03-10 13:30:00|10415|10405|10420|10410|10420|10415|10410|10405|845
1615383010000|2021-03-10 13:30:10|10425|10415|10425|10415|10425|10415|10425|10415|110
1615383020000|2021-03-10 13:30:20|10430|10420|10430|10420|10430|10420|10425|10415|305
1615383030000|2021-03-10 13:30:30||10425||10420||10425||10420|1
1615383040000|2021-03-10 13:30:40||10425||10425||10425||10425|0
1615383060000|2021-03-10 13:31:00|10435|10430|10435|10430|10435|10430|10430|10430|378
1615383070000|2021-03-10 13:31:10|10430|10425|10440|10435|10440|10435|10430|10425|483
1615383080000|2021-03-10 13:31:20||10430||10430||10430||10430|0
1615383090000|2021-03-10 13:31:30|10445|10435|10450|10440|10450|10440|10445|10435|200
1615383100000|2021-03-10 13:31:40|10460|10445|10460|10450|10460|10455|10450|10445|1422
1615383110000|2021-03-10 13:31:50|||||||||42
1615383130000|2021-03-10 13:32:10|10465|10455|10470|10460|10470|10460|10465|10455|323
1615383140000|2021-03-10 13:32:20|10465|10465|10470|10460|10470|10465|10465|10460|50
1615383160000|2021-03-10 13:32:40|10475|10465|10475|10470|10480|10470|10470|10465|387
1615383170000|2021-03-10 13:32:50||10465||10460||10470||10460|497
1615383180000|2021-03-10 13:33:00|10470|10465|10475|10465|10480|10470|10470|10465|486
1615383190000|2021-03-10 13:33:10|10480|10470|10480|10470|10480|10475|10480|10465|113
1615383200000|2021-03-10 13:33:20|10485|10475|10485|10480|10485|10480|10480|10475|298
1615383210000|2021-03-10 13:33:30||10475||10475||10475||10475|112
1615383220000|2021-03-10 13:33:40|10490|10480|10490|10480|10495|10485|10490|10480|69
1615383250000|2021-03-10 13:34:10|10500|10485|10505|10500|10505|10500|10495|10485|3105
1615383260000|2021-03-10 13:34:20|10510|10505|10525|10515|10525|10515|10510|10500|1339
1615383270000|2021-03-10 13:34:30|10530|10520|10520|10515|10530|10520|10520|10515|309
1615383280000|2021-03-10 13:34:40|10525|10520|10530|10520|10530|10520|10520|10515|195
1615383290000|2021-03-10 13:34:50|10525||10525||10525||10525||0
1615383300000|2021-03-10 13:35:00|10520|10515|10530|10520|10530|10525|10520|10515|445
1615383310000|2021-03-10 13:35:10|10535|10525|10535|10530|10535|10530|10535|10520|815
1615383320000|2021-03-10 13:35:20|10540|10535|10540|10530|10540|10535|10535|10530|202
1615383330000|2021-03-10 13:35:30|10535|10535|10535|10525|10540|10535|10530|10525|2404
1615383340000|2021-03-10 13:35:40|10540|10530|10535|10530|10540|10530|10535|10525|507
1615383350000|2021-03-10 13:35:50|10530|10525|10535|10530|10535|10530|10530|10525|505
1615383360000|2021-03-10 13:36:00|10530|10525|10525|10515|10530|10525|10520|10515|1913
1615383370000|2021-03-10 13:36:10|10520|10520|10515|10505|10520|10520|10510|10505|605
1615383380000|2021-03-10 13:36:20|10510|10500|10510|10500|10515|10500|10510|10500|646
1615383390000|2021-03-10 13:36:30|10515|10505|10505|10500|10515|10505|10505|10500|256
1615383400000|2021-03-10 13:36:40|10500|10495|10510|10500|10510|10505|10500|10495|874
1615383410000|2021-03-10 13:36:50|10505|10495|10510|10500|10510|10505|10500|10495|1082
1615383420000|2021-03-10 13:37:00|10505|10495|10505|10495|10505|10500|10500|10495|552
1615383430000|2021-03-10 13:37:10|10500||10505||10505||10500||90
1615383440000|2021-03-10 13:37:20|10500|10490|10495|10490|10500|10495|10495|10490|993
1615383460000|2021-03-10 13:37:40|10490|10485|10490|10485|10495|10490|10490|10480|487
1615383480000|2021-03-10 13:38:00|10485|10480|10495|10485|10495|10490|10485|10480|480
1615383490000|2021-03-10 13:38:10|10490|10490|10490|10480|10495|10490|10490|10480|80
1615383510000|2021-03-10 13:38:30|10485|10485|10495|10490|10495|10490|10485|10480|253
1615383520000|2021-03-10 13:38:40|10500|10495|10500|10490|10500|10495|10495|10490|564
1615383530000|2021-03-10 13:38:50|10495|10495|10500|10490|10500|10495|10495|10490|312
1615383550000|2021-03-10 13:39:10|10495||10495||10500||10495||0
1615383560000|2021-03-10 13:39:20|10500||10500||10500||10500||50
1615383570000|2021-03-10 13:39:30|10505|10495|10510|10505|10510|10505|10500|10495|967
1615383590000|2021-03-10 13:39:50|10515||10515||10515||10510||165
1615383650000|2021-03-10 13:40:50|10510|10500|10510|10500|10510|10505|10505|10500|450
1615383660000|2021-03-10 13:41:00|10505|10495|10500|10495|10505|10495|10500|10490|794
1615383670000|2021-03-10 13:41:10||10490||10490||10490||10490|0
1615383680000|2021-03-10 13:41:20|10495||10495||10495||10495||0
1615383690000|2021-03-10 13:41:30|10500|10495|10500|10490|10500|10495|10500|10490|144
1615383700000|2021-03-10 13:41:40|10495|10495|10495|10490|10500|10495|10495|10490|60
1615383710000|2021-03-10 13:41:50|10500|10495|10500|10495|10505|10495|10500|10490|0
1615383730000|2021-03-10 13:42:10|10505|10500|10505|10500|10505|10500|10505|10495|56
1615383740000|2021-03-10 13:42:20|10500|10495|10500|10490|10500|10495|10500|10490|1
1615383770000|2021-03-10 13:42:50||10495||10495||10495||10495|4
1615383780000|2021-03-10 13:43:00||10490||10490||10495||10490|0
1615383790000|2021-03-10 13:43:10|10495|10495|10500|10495|10500|10495|10495|10490|79
1615383810000|2021-03-10 13:43:30||10490||10490||10490||10490|60
1615383820000|2021-03-10 13:43:40||10495||10495||10495||10490|0
1615383830000|2021-03-10 13:43:50|10505|10500|10505|10495|10505|10500|10500|10495|286
1615383840000|2021-03-10 13:44:00|10500||10500||10505||10500||0
1615383860000|2021-03-10 13:44:20|10505|10500|10505|10500|10505|10500|10500|10495|224
1615383870000|2021-03-10 13:44:30|10510|10505|10510|10505|10515|10505|10510|10505|82
1615383900000|2021-03-10 13:45:00|10515|10510|10510|10505|10515|10510|10510|10505|110
1615383910000|2021-03-10 13:45:10|10505|10500|10505|10500|10510|10505|10500|10495|557
1615383930000|2021-03-10 13:45:30|10500|10495|10505|10500|10505|10500|10500|10495|0
1615383950000|2021-03-10 13:45:50||10495||10495||10495||10495|0
1615383960000|2021-03-10 13:46:00|10500|10490|10500|10495|10505|10495|10500|10490|0
1615383970000|2021-03-10 13:46:10|10495|10490|10495|10485|10495|10490|10490|10480|20
1615383980000|2021-03-10 13:46:20|10490|10480|10500|10490|10500|10490|10490|10480|281
1615383990000|2021-03-10 13:46:30|10495|10495|10495|10485|10495|10495|10495|10485|99
1615384010000|2021-03-10 13:46:50|10490|10480|10490|10480|10490|10485|10490|10480|0
1615384020000|2021-03-10 13:47:00||10485||10485||10485||10480|0
1615384030000|2021-03-10 13:47:10||10480||10485||10485||10480|0
1615384040000|2021-03-10 13:47:20||10480||10480||10480||10480|0
1615384050000|2021-03-10 13:47:30|10495|10485|10490|10480|10495|10490|10490|10480|239
1615384060000|2021-03-10 13:47:40|10495|10485|10495|10485|10495|10485|10490|10485|151
1615384070000|2021-03-10 13:47:50|10490|10490|10505|10495|10505|10495|10490|10485|670
1615384090000|2021-03-10 13:48:10||10500||10500||10500||10500|0
1615384100000|2021-03-10 13:48:20|10510|10505|10510|10505|10510|10505|10505|10500|215
1615384130000|2021-03-10 13:48:50|10505|10500|10505|10500|10505|10500|10505|10500|90
1615384140000|2021-03-10 13:49:00|10500|10495|10500|10495|10500|10495|10500|10490|79
1615384180000|2021-03-10 13:49:40|10505|10500|10505|10500|10505|10500|10505|10495|104
1615384210000|2021-03-10 13:50:10|10500|10495|10500|10495|10505|10495|10500|10495|221
1615384220000|2021-03-10 13:50:20|10495|10490|10500|10490|10500|10490|10495|10490|95
1615384230000|2021-03-10 13:50:30|||||||||10
1615384240000|2021-03-10 13:50:40|10495|10485|10495|10485|10495|10485|10490|10485|286
1615384250000|2021-03-10 13:50:50||10490||10485||10490||10485|0
1615384260000|2021-03-10 13:51:00|10490||10490||10495||10490||11
1615384270000|2021-03-10 13:51:10|10485|10480|10490|10480|10490|10485|10485|10480|202
1615384290000|2021-03-10 13:51:30||10485||10485||10485||10485|0
1615384330000|2021-03-10 13:52:10|10495|10490|10480|10475|10495|10490|10480|10475|2443
1615384340000|2021-03-10 13:52:20|10475|10470|10480|10475|10485|10480|10475|10470|768
1615384350000|2021-03-10 13:52:30|10475|10470|10475|10465|10475|10470|10470|10465|463
1615384360000|2021-03-10 13:52:40|10480|10470|10475|10470|10480|10470|10475|10470|0
1615384370000|2021-03-10 13:52:50|10480|10475|10480|10475|10480|10475|10480|10475|308
1615384380000|2021-03-10 13:53:00||10470||10475||10475||10470|192
1615384390000|2021-03-10 13:53:10|10485|10480|10490|10480|10490|10480|10485|10480|356
1615384400000|2021-03-10 13:53:20||10485||10485||10485||10485|0
1615384410000|2021-03-10 13:53:30|10485|10480|10485|10475|10490|10480|10485|10475|292
1615384420000|2021-03-10 13:53:40|10490|10480|10490|10480|10490|10485|10485|10480|722
1615384460000|2021-03-10 13:54:20||10485||10485||10485||10485|0
1615384470000|2021-03-10 13:54:30|10495|10490|10490|10485|10495|10490|10490|10485|0
1615384480000|2021-03-10 13:54:40|||||||||150
1615384500000|2021-03-10 13:55:00|10495||10495||10495||10495||71
1615384510000|2021-03-10 13:55:10|10490||10495||10495||10490||0
1615384520000|2021-03-10 13:55:20|10500|10490|10505|10495|10505|10500|10500|10490|105
1615384530000|2021-03-10 13:55:30|10500||10500||10505||10500||202
1615384550000|2021-03-10 13:55:50|10495|10490|10495|10490|10495|10490|10495|10490|0
1615384570000|2021-03-10 13:56:10|10490|10485|10495|10485|10495|10485|10490|10485|300
1615384600000|2021-03-10 13:56:40|10500|10490|10505|10500|10505|10500|10500|10490|1626
1615384610000|2021-03-10 13:56:50|||||||||5
1615384660000|2021-03-10 13:57:40|||||||||12
1615384670000|2021-03-10 13:57:50|10500|10495|10495|10485|10500|10495|10495|10485|349
1615384690000|2021-03-10 13:58:10||10490||10485||10490||10485|0
1615384700000|2021-03-10 13:58:20||10490||10490||10490||10485|50
1615384720000|2021-03-10 13:58:40||10485||10485||10485||10485|0
1615384730000|2021-03-10 13:58:50||10490||10490||10490||10490|0
1615384740000|2021-03-10 13:59:00|10490|10485|10495|10490|10495|10490|10490|10485|133
1615384760000|2021-03-10 13:59:20||10485||10485||10485||10485|0
1615384770000|2021-03-10 13:59:30|10490||10495||10495||10490||282
1615384830000|2021-03-10 14:00:30|10500|10490|10505|10500|10505|10500|10500|10490|1338
1615384860000|2021-03-10 14:01:00|10500|10495|10500|10495|10500|10495|10500|10495|153
1615384870000|2021-03-10 14:01:10|10495|10490|10500|10490|10500|10490|10495|10490|191
1615384930000|2021-03-10 14:02:10|10505|10495|10505|10495|10505|10495|10505|10495|159
1615384940000|2021-03-10 14:02:20|10500||10505||10505||10500||90
1615384950000|2021-03-10 14:02:30|10500||10505||10505||10500||184
1615384960000|2021-03-10 14:02:40|10500||10505||10505||10500||0
1615384970000|2021-03-10 14:02:50|10500|10500|10505|10500|10505|10500|10500|10495|380
1615384990000|2021-03-10 14:03:10|||||||||15
1615385020000|2021-03-10 14:03:40|10500|10495|10500|10495|10500|10495|10500|10495|362
1615385030000|2021-03-10 14:03:50|10505|10500|10505|10495|10505|10500|10505|10495|307
1615385040000|2021-03-10 14:04:00|10500|10500|10510|10500|10510|10505|10500|10500|1238
1615385050000|2021-03-10 14:04:10||10505||10505||10505||10500|17
1615385080000|2021-03-10 14:04:40|||||||||50
1615385090000|2021-03-10 14:04:50|10505|10500|10500|10490|10505|10500|10500|10490|339
1615385100000|2021-03-10 14:05:00|10495|10495|10505|10495|10505|10495|10495|10495|247
1615385120000|2021-03-10 14:05:20|10500|10490|10500|10490|10505|10490|10500|10490|0
1615385130000|2021-03-10 14:05:30|10495|10485|10490|10480|10495|10485|10485|10480|567
1615385170000|2021-03-10 14:06:10|10495|10485|10500|10495|10500|10495|10495|10485|425
1615385180000|2021-03-10 14:06:20|10505||10505||10505||10505||68
1615385230000|2021-03-10 14:07:10|10500||10505||10505||10500||0
1615385250000|2021-03-10 14:07:30|||||||||15
1615385270000|2021-03-10 14:07:50|10510|10500|10510|10500|10510|10505|10510|10500|403
1615385280000|2021-03-10 14:08:00|10505||10505||10510||10505||57
1615385290000|2021-03-10 14:08:10||10495||10495||10495||10495|0
1615385300000|2021-03-10 14:08:20|10510|10500|10510|10500|10510|10500|10510|10500|0
1615385370000|2021-03-10 14:09:30||10505||10500||10505||10500|160
1615385390000|2021-03-10 14:09:50|10505|10505|10515|10510|10515|10510|10505|10505|1302
1615385410000|2021-03-10 14:10:10|||||||||105
1615385420000|2021-03-10 14:10:20|||||||||127
1615385430000|2021-03-10 14:10:30|10510|10505|10515|10510|10515|10510|10510|10505|546
1615385440000|2021-03-10 14:10:40|10510|10505|10510|10505|10515|10505|10510|10505|187
1615385470000|2021-03-10 14:11:10|10515|10510|10515|10510|10515|10510|10515|10510|335
1615385480000|2021-03-10 14:11:20||10505||10505||10505||10505|8
1615385510000|2021-03-10 14:11:50|10510||10510||10510||10510||0
1615385530000|2021-03-10 14:12:10|10515|10510|10515|10505|10515|10510|10515|10505|263
1615385540000|2021-03-10 14:12:20||10510||10510||10510||10510|0
1615385550000|2021-03-10 14:12:30|10510|10505|10510|10505|10510|10505|10510|10505|2
1615385560000|2021-03-10 14:12:40|10505|10500|10505|10495|10510|10505|10505|10495|356
1615385570000|2021-03-10 14:12:50|10510|10500|10510|10505|10510|10505|10510|10495|25
1615385590000|2021-03-10 14:13:10|10515|10510|10515|10510|10515|10510|10515|10505|343
1615385620000|2021-03-10 14:13:40|10510|10505|10515|10510|10515|10510|10510|10505|356
1615385640000|2021-03-10 14:14:00|10510|10505|10510|10505|10515|10510|10510|10500|358
1615385650000|2021-03-10 14:14:10||10500||10500||10500||10500|0
1615385660000|2021-03-10 14:14:20|10505|10505|10510|10500|10510|10505|10505|10500|260
1615385680000|2021-03-10 14:14:40|10505|10495|10505|10500|10510|10500|10500|10495|29
1615385690000|2021-03-10 14:14:50||10495||10495||10495||10495|0
1615385700000|2021-03-10 14:15:00|10510|10500|10510|10500|10515|10510|10510|10500|1226
1615385720000|2021-03-10 14:15:20||10505||10505||10505||10500|31
1615385730000|2021-03-10 14:15:30|10505|10500|10510|10505|10510|10505|10505|10500|220
1615385760000|2021-03-10 14:16:00|10505|10500|10505|10500|10510|10505|10505|10500|140
1615385780000|2021-03-10 14:16:20|10510|10505|10510|10505|10510|10505|10510|10500|409
1615385810000|2021-03-10 14:16:50|10515|10510|10520|10510|10520|10515|10515|10505|1179
1615385820000|2021-03-10 14:17:00|10515||10515||10515||10515||0
1615385830000|2021-03-10 14:17:10|10520|10515|10520|10510|10520|10515|10520|10510|133
1615385850000|2021-03-10 14:17:30||10515||10515||10515||10515|0
1615385870000|2021-03-10 14:17:50||10510||10515||10515||10510|0
1615385880000|2021-03-10 14:18:00|10515|10510|10520|10510|10520|10510|10515|10510|0
1615385890000|2021-03-10 14:18:10|10515|10515|10515|10510|10515|10515|10515|10510|260
1615385900000|2021-03-10 14:18:20|10520|10515|10515|10510|10520|10515|10515|10510|231
1615385950000|2021-03-10 14:19:10|10520|10515|10520|10515|10520|10515|10515|10510|636
1615385960000|2021-03-10 14:19:20|||||||||111
1615385970000|2021-03-10 14:19:30|10515|10510|10520|10510|10520|10515|10515|10510|226
1615385980000|2021-03-10 14:19:40|10515||10515||10520||10515||38
1615385990000|2021-03-10 14:19:50||10505||10505||10510||10505|166
1615386010000|2021-03-10 14:20:10|10510||10510||10515||10510||0
1615386020000|2021-03-10 14:20:20|10505|10500|10510|10505|10510|10505|10505|10500|397
1615386030000|2021-03-10 14:20:30||10500||10505||10505||10500|0
1615386040000|2021-03-10 14:20:40||10500||10500||10500||10500|0
1615386060000|2021-03-10 14:21:00|10505|10505|10515|10510|10515|10510|10505|10500|708
1615386070000|2021-03-10 14:21:10||10505||10505||10510||10505|0
1615386080000|2021-03-10 14:21:20||10510||10510||10510||10510|0
1615386120000|2021-03-10 14:22:00|10520|10515|10515|10510|10520|10515|10515|10510|355
1615386150000|2021-03-10 14:22:30|||||||||220
1615386180000|2021-03-10 14:23:00|10510|10505|10510|10505|10510|10505|10510|10505|169
1615386210000|2021-03-10 14:23:30|10505|10500|10505|10500|10510|10500|10505|10500|61
1615386230000|2021-03-10 14:23:50|10500|10495|10490|10485|10505|10500|10490|10485|2470
1615386240000|2021-03-10 14:24:00|10495|10490|10500|10495|10500|10495|10495|10485|1019
1615386250000|2021-03-10 14:24:10||10490||10495||10495||10490|177
1615386270000|2021-03-10 14:24:30|||||||||38
1615386280000|2021-03-10 14:24:40|10495|10490|10495|10490|10495|10490|10495|10490|155
1615386310000|2021-03-10 14:25:10|10490|10485|10495|10485|10495|10485|10490|10485|66
1615386330000|2021-03-10 14:25:30||10490||10490||10490||10490|0
1615386340000|2021-03-10 14:25:40|10490|10485|10485|10475|10490|10485|10485|10475|249
1615386360000|2021-03-10 14:26:00|10480|10480|10480|10475|10480|10480|10480|10475|222
1615386370000|2021-03-10 14:26:10|10475|10470|10470|10465|10475|10470|10470|10465|207
1615386380000|2021-03-10 14:26:20||10460||10465||10465||10460|0
1615386390000|2021-03-10 14:26:30|10465|10460|10460|10455|10465|10460|10460|10455|158
1615386400000|2021-03-10 14:26:40|10455|10450|10455|10450|10460|10450|10455|10445|89
1615386410000|2021-03-10 14:26:50||10445||10450||10450||10445|0
1615386420000|2021-03-10 14:27:00||10445||10450||10450||10445|0
1615386430000|2021-03-10 14:27:10|10450|10445|10455|10450|10455|10450|10450|10445|202
1615386440000|2021-03-10 14:27:20||10445||10450||10450||10445|0
1615386450000|2021-03-10 14:27:30|10460|10455|10455|10450|10470|10460|10455|10450|2441
1615386460000|2021-03-10 14:27:40||10445||10450||10450||10445|431
1615386480000|2021-03-10 14:28:00|10450|10445|10445|10440|10450|10445|10445|10440|290
1615386500000|2021-03-10 14:28:20|10450|10445|10450|10445|10450|10445|10450|10445|239
1615386510000|2021-03-10 14:28:30|10445|10440|10450|10445|10450|10445|10445|10440|105
1615386530000|2021-03-10 14:28:50|10455|10450|10455|10450|10460|10450|10455|10450|28
1615386550000|2021-03-10 14:29:10|10460|10455|10455|10450|10460|10455|10455|10450|191
1615386570000|2021-03-10 14:29:30|10460||10455||10460||10455||0
1615386600000|2021-03-10 14:30:00|10460|10455|10460|10455|10460|10455|10455|10450|567
1615386610000|2021-03-10 14:30:10|10455|10450|10470|10465|10475|10465|10455|10450|2355
1615386620000|2021-03-10 14:30:20|10475|10470|10485|10475|10485|10480|10475|10465|192
1615386630000|2021-03-10 14:30:30|10480|10470|10485|10475|10485|10475|10480|10470|283
1615386640000|2021-03-10 14:30:40|10480||10480||10485||10480||31
1615386650000|2021-03-10 14:30:50|10475|10470|10465|10455|10475|10470|10465|10455|267
1615386660000|2021-03-10 14:31:00||10460||10460||10460||10460|0
1615386670000|2021-03-10 14:31:10|10460|10455|10460|10455|10465|10455|10460|10455|0
1615386680000|2021-03-10 14:31:20|10465|10450|10455|10450|10465|10450|10455|10450|540
1615386690000|2021-03-10 14:31:30|10460|10455|10465|10460|10465|10460|10460|10455|311
1615386700000|2021-03-10 14:31:40|10470|10465|10470|10465|10470|10465|10470|10465|103
1615386720000|2021-03-10 14:32:00|10465|10460|10470|10465|10470|10465|10465|10460|50
1615386730000|2021-03-10 14:32:10|10475|10470|10485|10475|10485|10475|10475|10465|454
1615386740000|2021-03-10 14:32:20|10490|10480|10490|10485|10490|10485|10485|10480|103
1615386750000|2021-03-10 14:32:30|10485|10480|10490|10485|10490|10485|10485|10480|168
1615386760000|2021-03-10 14:32:40|10485|10480|10490|10485|10490|10485|10485|10480|49
1615386780000|2021-03-10 14:33:00|10485|10480|10500|10490|10500|10495|10485|10480|1358
1615386790000|2021-03-10 14:33:10|10495|10495|10505|10500|10505|10500|10495|10490|769
1615386800000|2021-03-10 14:33:20|10510|10505|10505|10495|10510|10505|10500|10495|1250
1615386810000|2021-03-10 14:33:30|10500|10500|10510|10500|10515|10500|10500|10495|386
1615386840000|2021-03-10 14:34:00|10505|10505|10515|10505|10515|10510|10505|10505|775
1615386850000|2021-03-10 14:34:10|10510||10510||10510||10510||0
1615386860000|2021-03-10 14:34:20|10515|10510|10510|10500|10515|10510|10505|10500|945
1615386870000|2021-03-10 14:34:30|10515|10505|10510|10500|10515|10505|10510|10500|0
1615386880000|2021-03-10 14:34:40|10515|10505|10500|10495|10515|10505|10500|10495|428
1615386890000|2021-03-10 14:34:50|10505|10500|10495|10485|10505|10500|10495|10485|453
1615386900000|2021-03-10 14:35:00|10490|10480|10475|10465|10495|10480|10470|10460|693
1615386910000|2021-03-10 14:35:10|10480|10470|10475|10470|10480|10470|10475|10470|0
1615386920000|2021-03-10 14:35:20||10465||10465||10470||10465|96
1615386940000|2021-03-10 14:35:40|10470|10460|10460|10455|10470|10460|10460|10455|392
1615386950000|2021-03-10 14:35:50||10450||10450||10450||10450|254
1615386960000|2021-03-10 14:36:00|10455|10445|10445|10440|10455|10450|10445|10440|720
1615386970000|2021-03-10 14:36:10|10440|10435|10440|10430|10445|10435|10435|10425|435
1615386980000|2021-03-10 14:36:20||10435||10430||10435||10430|114
1615386990000|2021-03-10 14:36:30|10435|10425|10435|10425|10440|10430|10435|10425|0
1615387000000|2021-03-10 14:36:40|10430|10430|10430|10425|10435|10430|10430|10425|49
1615387020000|2021-03-10 14:37:00|10425|10420|10420|10415|10425|10420|10420|10415|468
1615387030000|2021-03-10 14:37:10|10415|10410|10415|10410|10425|10415|10415|10410|589
1615387040000|2021-03-10 14:37:20|10420|10415|10440|10435|10440|10435|10420|10410|1956
1615387050000|2021-03-10 14:37:30|10435|10430|10435|10425|10435|10430|10435|10425|0
1615387080000|2021-03-10 14:38:00|10430|10420|10425|10420|10430|10420|10425|10420|60
1615387090000|2021-03-10 14:38:10|10420|10415|10425|10420|10430|10425|10420|10410|1707
1615387100000|2021-03-10 14:38:20|10430||10425||10430||10425||92
1615387130000|2021-03-10 14:38:50|10430|10425|10440|10435|10440|10435|10430|10425|627
1615387140000|2021-03-10 14:39:00|10445||10440||10445||10440||310
1615387160000|2021-03-10 14:39:20|10445|10440|10455|10450|10460|10450|10445|10440|223
1615387170000|2021-03-10 14:39:30|10450|10445|10450|10440|10450|10445|10445|10440|431
1615387180000|2021-03-10 14:39:40|10455|10445|10455|10450|10455|10450|10455|10445|505
1615387190000|2021-03-10 14:39:50|10460|10455|10460|10450|10460|10455|10460|10450|80
1615387200000|2021-03-10 14:40:00|10455|10445|10455|10445|10460|10450|10455|10445|142
1615387210000|2021-03-10 14:40:10|10450|10440|10455|10445|10455|10445|10445|10435|247
1615387220000|2021-03-10 14:40:20||10450||10450||10450||10450|0
1615387230000|2021-03-10 14:40:30|10460|10455|10460|10455|10460|10455|10460|10450|100
1615387240000|2021-03-10 14:40:40|10455|10450|10455|10450|10455|10450|10455|10450|0
1615387250000|2021-03-10 14:40:50|10460||10455||10460||10455||0
1615387260000|2021-03-10 14:41:00|10450|10445|10450|10440|10450|10445|10445|10440|197
1615387280000|2021-03-10 14:41:20|10455|10445|10455|10445|10455|10450|10450|10440|753
1615387290000|2021-03-10 14:41:30|10450||10450||10450||10450||0
1615387300000|2021-03-10 14:41:40|||||||||10
1615387320000|2021-03-10 14:42:00|10455|10450|10455|10450|10460|10450|10455|10445|186
1615387330000|2021-03-10 14:42:10|10460|10455|10460|10455|10465|10455|10460|10455|128
1615387340000|2021-03-10 14:42:20|10455|10450|10460|10450|10460|10455|10455|10450|290
1615387350000|2021-03-10 14:42:30|10465|10455|10460|10455|10465|10455|10460|10455|134
1615387360000|2021-03-10 14:42:40|10465|10460|10460|10455|10465|10460|10460|10455|71
1615387370000|2021-03-10 14:42:50|10455|10450|10460|10450|10460|10450|10455|10450|185
1615387380000|2021-03-10 14:43:00|10455||10455||10455||10455||0
1615387390000|2021-03-10 14:43:10|10460|10455|10460|10455|10460|10455|10460|10455|28
1615387400000|2021-03-10 14:43:20|10455|10450|10450|10445|10460|10450|10450|10445|1098
1615387410000|2021-03-10 14:43:30|10455|10450|10455|10450|10455|10450|10455|10450|208
1615387430000|2021-03-10 14:43:50|10450|10445|10460|10455|10465|10455|10450|10445|677
1615387440000|2021-03-10 14:44:00|10465|10460|10465|10460|10465|10460|10460|10455|242
1615387450000|2021-03-10 14:44:10|10470|10455|10475|10465|10480|10465|10470|10455|241
1615387460000|2021-03-10 14:44:20|10470||10470||10475||10470||0
1615387470000|2021-03-10 14:44:30|10475|10470|10485|10480|10485|10480|10475|10470|327
1615387480000|2021-03-10 14:44:40|10490|10485|10490|10480|10495|10485|10490|10480|51
1615387490000|2021-03-10 14:44:50|10485||10485||10490||10485||250
1615387500000|2021-03-10 14:45:00|10490|10485|10495|10485|10495|10485|10490|10485|43
1615387510000|2021-03-10 14:45:10|10500|10490|10505|10500|10505|10500|10495|10485|277
1615387520000|2021-03-10 14:45:20|10510|10505|10515|10510|10520|10510|10505|10500|457
1615387530000|2021-03-10 14:45:30|10520||10520||10520||10515||60
1615387540000|2021-03-10 14:45:40|10515||10515||10515||10515||0
1615387550000|2021-03-10 14:45:50|10510|10505|10510|10500|10510|10505|10505|10500|558
1615387560000|2021-03-10 14:46:00|10505|10495|10500|10495|10505|10495|10500|10490|300
1615387570000|2021-03-10 14:46:10||10490||10490||10495||10490|0
1615387580000|2021-03-10 14:46:20|10495|10495|10495|10490|10500|10495|10495|10490|0
1615387590000|2021-03-10 14:46:30|10490|10485|10485|10480|10490|10485|10485|10480|216
1615387600000|2021-03-10 14:46:40|10490|10485|10485|10480|10490|10485|10485|10480|166
1615387610000|2021-03-10 14:46:50|10480|10475|10480|10470|10480|10475|10480|10470|164
1615387620000|2021-03-10 14:47:00|10475|10465|10475|10470|10475|10470|10475|10465|213
1615387630000|2021-03-10 14:47:10|10470|10465|10470|10465|10470|10465|10470|10460|0
1615387650000|2021-03-10 14:47:30|10465|10460|10465|10455|10465|10460|10465|10455|2
1615387660000|2021-03-10 14:47:40||10460||10455||10460||10455|0
1615387670000|2021-03-10 14:47:50|10460||10465||10465||10460||0
1615387680000|2021-03-10 14:48:00|10460|10450|10450|10440|10460|10450|10450|10440|20
1615387690000|2021-03-10 14:48:10|10455|10445|10460|10455|10460|10455|10455|10445|764
1615387700000|2021-03-10 14:48:20|10465|10460|10465|10455|10465|10460|10460|10455|242
1615387710000|2021-03-10 14:48:30|10460||10460||10460||10460||0
1615387720000|2021-03-10 14:48:40|10465|10460|10460|10450|10465|10460|10460|10450|910
1615387730000|2021-03-10 14:48:50|10465|10455|10460|10450|10465|10455|10460|10450|74
1615387740000|2021-03-10 14:49:00|10465|10455|10465|10455|10465|10460|10465|10455|23
1615387750000|2021-03-10 14:49:10||10460||10455||10460||10455|53
1615387760000|2021-03-10 14:49:20|10470|10460|10470|10460|10470|10465|10465|10460|469
1615387770000|2021-03-10 14:49:30||10465||10465||10465||10460|0
1615387780000|2021-03-10 14:49:40|10475|10470|10480|10470|10485|10475|10475|10470|596
1615387790000|2021-03-10 14:49:50|10475||10475||10475||10475||173
1615387800000|2021-03-10 14:50:00|10480|10475|10480|10470|10480|10475|10475|10470|235
1615387810000|2021-03-10 14:50:10|10475|10475|10480|10475|10480|10475|10475|10470|40
1615387820000|2021-03-10 14:50:20|10485|10480|10485|10475|10490|10485|10485|10475|517
1615387830000|2021-03-10 14:50:30||10480||10480||10480||10480|0
1615387840000|2021-03-10 14:50:40|10490|10485|10495|10490|10500|10495|10490|10480|1089
1615387850000|2021-03-10 14:50:50|10500|10495|10510|10505|10510|10505|10495|10495|680
1615387860000|2021-03-10 14:51:00|10515|10500|10515|10510|10515|10510|10510|10500|256
1615387870000|2021-03-10 14:51:10|10510|10505|10515|10510|10515|10510|10510|10505|319
1615387880000|2021-03-10 14:51:20|10520|10515|10520|10515|10520|10515|10520|10515|288
1615387890000|2021-03-10 14:51:30|10525|10520|10520|10515|10525|10520|10520|10515|1212
1615387900000|2021-03-10 14:51:40|10515|10510|10520|10515|10520|10515|10515|10510|743
1615387910000|2021-03-10 14:51:50|||||||||50
1615387920000|2021-03-10 14:52:00||10510||10510||10510||10510|0
1615387940000|2021-03-10 14:52:20|10515||10515||10515||10515||0
1615387950000|2021-03-10 14:52:30|10510|10505|10525|10515|10525|10520|10510|10505|855
1615387960000|2021-03-10 14:52:40|10530|10520|10530|10520|10530|10525|10530|10520|1056
1615387970000|2021-03-10 14:52:50|10525|10525|10530|10520|10530|10525|10525|10520|457
1615387980000|2021-03-10 14:53:00|10525|10525|10530|10525|10535|10530|10525|10520|2201
1615387990000|2021-03-10 14:53:10|10535|10530|10530|10525|10535|10530|10530|10525|466
1615388000000|2021-03-10 14:53:20|10525|10520|10530|10525|10530|10525|10525|10520|845
1615388010000|2021-03-10 14:53:30|10535|10530|10535|10525|10535|10530|10530|10525|530
1615388020000|2021-03-10 14:53:40|10530||10530||10535||10530||0
1615388030000|2021-03-10 14:53:50|10535|10530|10535|10530|10535|10530|10535|10530|308
1615388040000|2021-03-10 14:54:00|10530|10525|10525|10520|10530|10525|10520|10515|508
1615388050000|2021-03-10 14:54:10|10520|10515|10525|10515|10525|10520|10520|10510|482
1615388060000|2021-03-10 14:54:20|10530|10520|10525|10515|10530|10520|10520|10510|614
1615388070000|2021-03-10 14:54:30||10520||10520||10520||10520|0
1615388080000|2021-03-10 14:54:40|10530||10525||10530||10525||311
1615388100000|2021-03-10 14:55:00|10520|10515|10525|10510|10525|10520|10520|10510|468
1615388110000|2021-03-10 14:55:10|10520||10520||10520||10515||130
1615388120000|2021-03-10 14:55:20|10515|10505|10510|10500|10515|10505|10510|10500|806
1615388130000|2021-03-10 14:55:30|10515|10505|10510|10505|10520|10515|10510|10500|1569
1615388150000|2021-03-10 14:55:50||10500||10500||10500||10500|104
1615388160000|2021-03-10 14:56:00||10505||10505||10505||10505|0
1615388170000|2021-03-10 14:56:10|10505|10500|10505|10500|10510|10500|10505|10500|144
1615388190000|2021-03-10 14:56:30|10500|10495|10505|10495|10505|10495|10490|10485|1748
1615388200000|2021-03-10 14:56:40|10500|10500|10510|10500|10510|10505|10500|10495|660
1615388210000|2021-03-10 14:56:50|10505|10495|10505|10495|10505|10495|10500|10495|155
1615388220000|2021-03-10 14:57:00|10500||10500||10505||10500||0
1615388230000|2021-03-10 14:57:10|10495|10490|10480|10470|10495|10490|10480|10470|565
1615388240000|2021-03-10 14:57:20|10475|10465|10475|10465|10475|10465|10475|10465|83
1615388250000|2021-03-10 14:57:30|10470|10460|10470|10460|10470|10460|10470|10460|169
1615388260000|2021-03-10 14:57:40|10475|10465|10480|10465|10480|10470|10475|10465|313
1615388270000|2021-03-10 14:57:50|10475|10460|10455|10445|10475|10460|10450|10445|413
1615388280000|2021-03-10 14:58:00|10460|10450|10460|10455|10465|10455|10460|10445|170
1615388290000|2021-03-10 14:58:10||10450||10455||10455||10450|106
1615388300000|2021-03-10 14:58:20|10465|10460|10470|10465|10475|10465|10465|10460|1206
1615388310000|2021-03-10 14:58:30|10465|10460|10465|10460|10470|10465|10465|10460|59
1615388320000|2021-03-10 14:58:40|10460|10455|10460|10455|10465|10455|10460|10450|122
1615388330000|2021-03-10 14:58:50|10455|10450|10455|10450|10460|10450|10450|10445|586
1615388340000|2021-03-10 14:59:00|10450|10445|10455|10450|10465|10455|10450|10445|686
1615388350000|2021-03-10 14:59:10|10450|10445|10450|10445|10455|10445|10450|10445|65
1615388360000|2021-03-10 14:59:20|10455|10450|10455|10445|10455|10450|10450|10445|202
1615388370000|2021-03-10 14:59:30|10450||10455||10455||10450||0
1615388380000|2021-03-10 14:59:40|10460|10450|10465|10455|10465|10455|10455|10450|633
1615388390000|2021-03-10 14:59:50|10460|10450|10460|10450|10460|10450|10455|10450|382
1615388400000|2021-03-10 15:00:00|10465|10455|10485|10475|10485|10475|10465|10455|467
1615388410000|2021-03-10 15:00:10|10490|10480|10480|10475|10490|10480|10480|10475|60
1615388420000|2021-03-10 15:00:20|10485|10480|10495|10490|10505|10500|10480|10475|1106
1615388430000|2021-03-10 15:00:30|10490|10485|10485|10475|10495|10485|10480|10475|731
1615388440000|2021-03-10 15:00:40|10480|10470|10480|10470|10480|10470|10475|10470|232
1615388460000|2021-03-10 15:01:00|10475|10465|10475|10465|10475|10465|10470|10465|309
1615388470000|2021-03-10 15:01:10||10470||10465||10470||10465|0
1615388480000|2021-03-10 15:01:20|10480|10470|10475|10465|10480|10475|10470|10465|552
1615388490000|2021-03-10 15:01:30|10470||10470||10475||10470||0
1615388500000|2021-03-10 15:01:40|10465|10460|10465|10460|10470|10460|10465|10460|254
1615388510000|2021-03-10 15:01:50|10460|10455|10460|10455|10460|10455|10460|10455|131
1615388520000|2021-03-10 15:02:00|10465|10450|10465|10455|10465|10455|10460|10450|483
1615388530000|2021-03-10 15:02:10|10470|10460|10470|10465|10475|10465|10465|10460|547
1615388550000|2021-03-10 15:02:30|10465|10460|10465|10460|10470|10465|10465|10455|396
1615388560000|2021-03-10 15:02:40|10470|10465|10470|10465|10470|10465|10470|10460|134
1615388590000|2021-03-10 15:03:10|10465|10460|10465|10455|10470|10460|10460|10455|524
1615388600000|2021-03-10 15:03:20|10470|10460|10475|10465|10475|10465|10470|10460|90
1615388610000|2021-03-10 15:03:30|10470|10460|10470|10460|10470|10460|10470|10460|0
1615388640000|2021-03-10 15:04:00|10465|10455|10465|10460|10465|10460|10465|10455|0
1615388650000|2021-03-10 15:04:10|10470|10465|10475|10465|10475|10470|10470|10460|356
1615388660000|2021-03-10 15:04:20|10480|10470|10485|10480|10485|10480|10475|10470|483
1615388670000|2021-03-10 15:04:30|10490|10485|10490|10480|10490|10485|10485|10480|190
1615388680000|2021-03-10 15:04:40|10485|10475|10475|10465|10485|10475|10475|10465|4
1615388690000|2021-03-10 15:04:50||10470||10470||10470||10470|0
1615388710000|2021-03-10 15:05:10|10480|10475|10480|10470|10480|10475|10480|10470|539
1615388720000|2021-03-10 15:05:20|10485|10475|10480|10475|10485|10475|10480|10470|21
1615388730000|2021-03-10 15:05:30||10470||10470||10475||10470|0
1615388750000|2021-03-10 15:05:50|10475|10465|10475|10465|10480|10470|10475|10465|0
1615388780000|2021-03-10 15:06:20|10480|10470|10480|10475|10480|10475|10475|10470|670
1615388790000|2021-03-10 15:06:30|10485|10470|10470|10460|10485|10470|10470|10460|748
1615388800000|2021-03-10 15:06:40|10465|10455|10465|10455|10465|10455|10465|10455|0
1615388810000|2021-03-10 15:06:50|10470|10460|10480|10470|10480|10475|10470|10460|1199
1615388820000|2021-03-10 15:07:00|10485|10475|10490|10480|10495|10485|10480|10475|282
1615388850000|2021-03-10 15:07:30|10495|10490|10495|10490|10495|10490|10490|10485|490
1615388870000|2021-03-10 15:07:50|10490|10485|10485|10475|10495|10485|10485|10475|377
1615388880000|2021-03-10 15:08:00|10480|10470|10480|10470|10480|10470|10480|10470|0
1615388920000|2021-03-10 15:08:40|10485|10480|10480|10470|10485|10480|10480|10470|340
1615388930000|2021-03-10 15:08:50|10475|10465|10475|10470|10480|10475|10475|10465|1164
1615388940000|2021-03-10 15:09:00|10480||10475||10480||10475||124
1615388960000|2021-03-10 15:09:20|10480|10475|10475|10470|10480|10475|10475|10470|145
1615388980000|2021-03-10 15:09:40|10470|10465|10440|10435|10470|10465|10440|10435|1686
1615388990000|2021-03-10 15:09:50|10445|10440|10440|10435|10445|10440|10440|10435|264
1615389000000|2021-03-10 15:10:00|10445|10440|10440|10435|10445|10440|10440|10435|320
1615389010000|2021-03-10 15:10:10|10435|10430|10450|10445|10450|10445|10435|10430|314
1615389020000|2021-03-10 15:10:20|10455|10450|10460|10450|10460|10450|10455|10450|105
1615389030000|2021-03-10 15:10:30|10455|10445|10455|10440|10455|10445|10450|10440|120
1615389040000|2021-03-10 15:10:40|10450|10435|10445|10440|10450|10440|10445|10435|0
1615389050000|2021-03-10 15:10:50|10450|10445|10445|10440|10455|10445|10445|10440|198
1615389060000|2021-03-10 15:11:00|10450|10445|10465|10455|10465|10455|10450|10440|82
1615389070000|2021-03-10 15:11:10||10460||10460||10460||10460|0
1615389080000|2021-03-10 15:11:20|10470|10465|10475|10465|10475|10465|10470|10465|86
1615389100000|2021-03-10 15:11:40|10470|10460|10470|10460|10470|10465|10465|10460|636
1615389120000|2021-03-10 15:12:00|10465||10465||10465||10465||0
1615389130000|2021-03-10 15:12:10|10470|10465|10470|10460|10470|10465|10470|10460|42
1615389140000|2021-03-10 15:12:20|10465|10465|10465|10460|10470|10465|10465|10460|162
1615389160000|2021-03-10 15:12:40|10460|10455|10460|10450|10460|10455|10460|10450|148
1615389170000|2021-03-10 15:12:50|10455|10455|10455|10450|10455|10455|10455|10450|340
1615389180000|2021-03-10 15:13:00|10460|10455|10450|10445|10460|10455|10450|10445|286
1615389200000|2021-03-10 15:13:20|10445|10440|10445|10430|10450|10440|10445|10430|259
1615389210000|2021-03-10 15:13:30|10440|10435|10440|10425|10440|10435|10435|10425|111
1615389220000|2021-03-10 15:13:40|10435|10430|10440|10430|10440|10430|10435|10430|0
1615389230000|2021-03-10 15:13:50||10435||10435||10435||10435|25
1615389240000|2021-03-10 15:14:00||10430||10430||10435||10430|318
1615389250000|2021-03-10 15:14:10|10435|10435|10435|10430|10435|10435|10435|10425|38
1615389260000|2021-03-10 15:14:20||10425||10425||10430||10425|20
1615389270000|2021-03-10 15:14:30|10440|10430|10440|10435|10445|10435|10440|10430|741
1615389280000|2021-03-10 15:14:40|10445|10440|10465|10460|10465|10460|10445|10440|1869
1615389290000|2021-03-10 15:14:50|10470|10465|10470|10465|10475|10465|10470|10465|142
1615389300000|2021-03-10 15:15:00|10465|10460|10470|10460|10470|10460|10460|10455|384
1615389320000|2021-03-10 15:15:20|10475|10465|10480|10470|10480|10470|10475|10465|377
1615389330000|2021-03-10 15:15:30||10465||10465||10465||10465|0
1615389340000|2021-03-10 15:15:40|10475||10470||10475||10470||0
1615389360000|2021-03-10 15:16:00|10465|10460|10470|10460|10470|10460|10465|10460|4
1615389370000|2021-03-10 15:16:10|10475|10465|10485|10475|10485|10475|10475|10465|512
1615389380000|2021-03-10 15:16:20|10480|10470|10480|10470|10480|10470|10480|10470|0
1615389390000|2021-03-10 15:16:30|10475|10465|10485|10475|10485|10475|10475|10465|629
1615389400000|2021-03-10 15:16:40|10490|10480|10510|10500|10510|10505|10490|10480|1328
1615389410000|2021-03-10 15:16:50|10515|10505|10510|10500|10515|10505|10500|10495|1243
1615389420000|2021-03-10 15:17:00||10505||10500||10505||10500|72
1615389430000|2021-03-10 15:17:10|10515|10505|10500|10495|10515|10510|10500|10495|614
1615389440000|2021-03-10 15:17:20|10505|10500|10500|10495|10505|10500|10500|10495|69
1615389450000|2021-03-10 15:17:30|10505|10500|10505|10495|10510|10500|10505|10495|201
1615389460000|2021-03-10 15:17:40|10500|10490|10500|10495|10500|10495|10495|10490|150
1615389470000|2021-03-10 15:17:50|10505|10500|10505|10500|10505|10500|10505|10500|100
1615389480000|2021-03-10 15:18:00|10500|10495|10500|10490|10500|10495|10500|10490|171
1615389490000|2021-03-10 15:18:10|10495|10495|10495|10490|10500|10495|10495|10490|122
1615389500000|2021-03-10 15:18:20|||||||||238
1615389510000|2021-03-10 15:18:30|10500|10495|10500|10495|10500|10495|10495|10490|132
1615389520000|2021-03-10 15:18:40|10495|10490|10495|10490|10500|10490|10495|10490|221
1615389530000|2021-03-10 15:18:50|10500|10495|10510|10500|10510|10500|10500|10490|1093
1615389540000|2021-03-10 15:19:00|10505|10495|10505|10495|10505|10495|10500|10495|259
1615389550000|2021-03-10 15:19:10|||||||||37
1615389560000|2021-03-10 15:19:20|10510|10500|10515|10505|10515|10505|10505|10500|200
1615389570000|2021-03-10 15:19:30|10510|10500|10510|10500|10515|10500|10505|10500|159
1615389590000|2021-03-10 15:19:50|10520|10505|10525|10515|10525|10520|10520|10505|1523
1615389600000|2021-03-10 15:20:00|10520|10520|10530|10525|10535|10525|10520|10520|711
1615389610000|2021-03-10 15:20:10||10520||10525||10525||10520|275
1615389620000|2021-03-10 15:20:20|10525|10520|10520|10510|10530|10520|10520|10510|683
1615389630000|2021-03-10 15:20:30|10515|10505|10510|10505|10520|10505|10510|10505|127
1615389640000|2021-03-10 15:20:40|10515|10500|10510|10500|10515|10500|10510|10500|0
1615389650000|2021-03-10 15:20:50|10515|10505|10515|10505|10515|10505|10510|10505|282
1615389660000|2021-03-10 15:21:00|10510|10500|10510|10505|10515|10505|10505|10500|959
1615389670000|2021-03-10 15:21:10||10500||10500||10500||10500|0
1615389680000|2021-03-10 15:21:20||10505||10505||10505||10505|0
1615389690000|2021-03-10 15:21:30||10500||10505||10505||10500|108
1615389700000|2021-03-10 15:21:40|10505|10500|10505|10500|10510|10500|10505|10495|126
1615389710000|2021-03-10 15:21:50||10495||10495||10495||10495|238
1615389720000|2021-03-10 15:22:00|10500|10490|10505|10495|10505|10500|10500|10490|437
1615389750000|2021-03-10 15:22:30|10500|10490|10500|10490|10500|10495|10500|10490|347
1615389760000|2021-03-10 15:22:40|10495|10485|10490|10485|10495|10485|10490|10485|299
1615389780000|2021-03-10 15:23:00|10495|10490|10505|10495|10505|10500|10495|10485|1222
1615389790000|2021-03-10 15:23:10||10500||10500||10500||10500|0
1615389810000|2021-03-10 15:23:30|10500|10495|10505|10500|10505|10500|10500|10495|913
1615389830000|2021-03-10 15:23:50|10510|10505|10515|10510|10515|10510|10505|10500|1320
1615389840000|2021-03-10 15:24:00|10520||10520||10520||10520||160
1615389850000|2021-03-10 15:24:10|10515||10515||10515||10515||0
1615389860000|2021-03-10 15:24:20|10510|10505|10510|10505|10510|10510|10510|10505|513
1615389880000|2021-03-10 15:24:40|10505|10500|10505|10500|10510|10500|10505|10500|117
1615389890000|2021-03-10 15:24:50|10510|10505|10505|10500|10510|10505|10505|10500|223
1615389900000|2021-03-10 15:25:00|10510|10505|10510|10505|10510|10505|10510|10500|213
1615389910000|2021-03-10 15:25:10|10505|10500|10505|10500|10505|10500|10505|10500|101
1615389920000|2021-03-10 15:25:20|10510||10510||10510||10510||54
1615389930000|2021-03-10 15:25:30|10505|10495|10500|10495|10505|10500|10500|10495|380
1615389940000|2021-03-10 15:25:40|10495|10490|10495|10485|10495|10490|10490|10485|627
1615389950000|2021-03-10 15:25:50|10490|10480|10490|10480|10490|10485|10485|10475|850
1615389970000|2021-03-10 15:26:10|10485||10485||10485||10485||0
1615389990000|2021-03-10 15:26:30|10480|10475|10480|10475|10485|10475|10480|10475|819
1615390010000|2021-03-10 15:26:50|10485|10480|10485|10480|10490|10485|10485|10480|647
1615390020000|2021-03-10 15:27:00|10490|10485|10500|10495|10500|10495|10490|10480|1572
1615390030000|2021-03-10 15:27:10|10505|10500|10490|10480|10505|10500|10485|10480|1826
1615390040000|2021-03-10 15:27:20|10495|10485|10495|10485|10495|10485|10495|10485|238
1615390050000|2021-03-10 15:27:30|10490|10480|10490|10485|10495|10485|10490|10480|0
1615390060000|2021-03-10 15:27:40|10495|10490|10495|10490|10500|10490|10495|10485|34
1615390100000|2021-03-10 15:28:20|10490|10485|10500|10495|10500|10495|10490|10485|903
1615390110000|2021-03-10 15:28:30||10490||10490||10490||10490|0
1615390120000|2021-03-10 15:28:40|10495||10500||10500||10495||0
1615390140000|2021-03-10 15:29:00|10495||10495||10495||10495||0
1615390150000|2021-03-10 15:29:10|10490|10485|10490|10480|10490|10485|10490|10480|73
1615390160000|2021-03-10 15:29:20|10485|10485|10485|10475|10490|10485|10480|10475|165
1615390170000|2021-03-10 15:29:30||10480||10475||10480||10475|0
1615390180000|2021-03-10 15:29:40|10480|10470|10480|10475|10485|10480|10480|10470|1093
1615390190000|2021-03-10 15:29:50|10475|10470|10470|10465|10480|10470|10470|10465|153
1615390200000|2021-03-10 15:30:00|10475|10470|10470|10465|10475|10470|10470|10465|525
1615390210000|2021-03-10 15:30:10|10475|10470|10475|10465|10475|10470|10470|10465|306
1615390220000|2021-03-10 15:30:20|10480|10470|10485|10475|10490|10480|10480|10470|1438
1615390230000|2021-03-10 15:30:30|10480|10470|10480|10470|10485|10475|10475|10465|217
1615390240000|2021-03-10 15:30:40|10475|10465|10475|10465|10475|10470|10475|10465|0
1615390250000|2021-03-10 15:30:50|10470|10460|10470|10465|10475|10470|10470|10460|798
1615390260000|2021-03-10 15:31:00|10475|10470|10475|10465|10480|10470|10470|10465|340
1615390270000|2021-03-10 15:31:10|10470||10475||10475||10470||0
1615390280000|2021-03-10 15:31:20|10470||10475||10475||10470||0
1615390290000|2021-03-10 15:31:30|10480|10470|10480|10475|10480|10475|10475|10470|11
1615390300000|2021-03-10 15:31:40|10485||10485||10485||10485||265
1615390310000|2021-03-10 15:31:50||10480||10480||10480||10480|0
1615390320000|2021-03-10 15:32:00|10480|10475|10500|10490|10500|10490|10480|10470|2123
1615390330000|2021-03-10 15:32:10|10495|10485|10500|10490|10500|10490|10495|10485|0
1615390340000|2021-03-10 15:32:20|10495|10485|10495|10485|10495|10490|10495|10485|102
1615390370000|2021-03-10 15:32:50||10490||10485||10490||10485|98
1615390380000|2021-03-10 15:33:00||10490||10490||10490||10490|106
1615390390000|2021-03-10 15:33:10|10500|10485|10500|10495|10500|10495|10500|10485|220
1615390400000|2021-03-10 15:33:20|10505|10500|10505|10495|10505|10500|10505|10495|879
1615390410000|2021-03-10 15:33:30|10500||10500||10505||10500||0
1615390420000|2021-03-10 15:33:40|||||||||98
1615390430000|2021-03-10 15:33:50|10505|10500|10505|10500|10505|10500|10505|10500|60
1615390450000|2021-03-10 15:34:10||10495||10495||10500||10495|59
1615390460000|2021-03-10 15:34:20||10500||10500||10500||10500|60
1615390470000|2021-03-10 15:34:30|10500|10495|10505|10495|10505|10495|10500|10495|0
1615390480000|2021-03-10 15:34:40|10500||10500||10505||10500||0
1615390490000|2021-03-10 15:34:50|10495|10490|10490|10485|10495|10490|10490|10485|305
1615390500000|2021-03-10 15:35:00|10485|10480|10490|10485|10490|10485|10485|10480|619
1615390510000|2021-03-10 15:35:10||10480||10485||10485||10480|132
1615390520000|2021-03-10 15:35:20|10485|10480|10485|10480|10490|10485|10485|10480|219
1615390530000|2021-03-10 15:35:30|10490|10485|10495|10485|10495|10490|10490|10485|1120
1615390540000|2021-03-10 15:35:40|10490||10490||10490||10490||0
1615390550000|2021-03-10 15:35:50|10485|10480|10490|10480|10490|10485|10485|10480|0
1615390560000|2021-03-10 15:36:00|10485|10475|10485|10480|10485|10480|10485|10475|106
1615390570000|2021-03-10 15:36:10|10490|10485|10490|10480|10490|10485|10490|10480|41
1615390580000|2021-03-10 15:36:20|10485||10490||10490||10485||0
1615390600000|2021-03-10 15:36:40||10485||10485||10485||10485|0
1615390620000|2021-03-10 15:37:00|10485|10480|10475|10465|10490|10480|10475|10465|139
1615390630000|2021-03-10 15:37:10|10470|10460|10470|10460|10470|10460|10470|10460|0
1615390640000|2021-03-10 15:37:20|10465|10455|10465|10455|10470|10455|10465|10455|261
1615390650000|2021-03-10 15:37:30|10460|10460|10475|10465|10475|10470|10460|10460|1103
1615390660000|2021-03-10 15:37:40|10470||10470||10470||10470||0
1615390670000|2021-03-10 15:37:50|10475|10470|10475|10465|10480|10470|10470|10465|184
1615390690000|2021-03-10 15:38:10||10470||10465||10470||10465|0
1615390700000|2021-03-10 15:38:20|10480|10470|10490|10480|10490|10480|10480|10465|268
1615390710000|2021-03-10 15:38:30|10485|10475|10480|10475|10485|10475|10480|10470|97
1615390720000|2021-03-10 15:38:40|10475|10470|10475|10465|10475|10470|10475|10465|44
1615390740000|2021-03-10 15:39:00|10470|10460|10470|10460|10470|10465|10470|10460|350
1615390750000|2021-03-10 15:39:10|10465|10455|10465|10455|10465|10455|10465|10455|0
1615390760000|2021-03-10 15:39:20||10460||10460||10460||10460|0
1615390770000|2021-03-10 15:39:30|10460|10455|10470|10460|10470|10465|10460|10455|460
1615390780000|2021-03-10 15:39:40|10465||10465||10465||10465||0
1615390790000|2021-03-10 15:39:50|10460|10455|10465|10455|10465|10455|10460|10455|665
1615390810000|2021-03-10 15:40:10|10460||10465||10465||10460||88
1615390820000|2021-03-10 15:40:20|10460|10450|10465|10460|10465|10460|10455|10450|1946
1615390830000|2021-03-10 15:40:30|10470|10455|10470|10460|10470|10465|10470|10455|195
1615390840000|2021-03-10 15:40:40|10465|10455|10465|10455|10470|10455|10465|10455|0
1615390850000|2021-03-10 15:40:50||10460||10460||10460||10460|0
1615390860000|2021-03-10 15:41:00|10470||10470||10470||10470||141
1615390870000|2021-03-10 15:41:10|10465||10470||10470||10465||0
1615390880000|2021-03-10 15:41:20|10465|10455|10470|10460|10470|10465|10465|10455|436
1615390890000|2021-03-10 15:41:30|10465|10455|10465|10455|10465|10460|10465|10455|0
1615390900000|2021-03-10 15:41:40||10460||10460||10460||10460|0
1615390920000|2021-03-10 15:42:00|10470|10465|10470|10460|10475|10465|10470|10460|435
1615390930000|2021-03-10 15:42:10|10465||10465||10465||10465||0
1615390950000|2021-03-10 15:42:30|10470|10455|10470|10465|10470|10465|10470|10455|135
1615390960000|2021-03-10 15:42:40|10475|10460|10470|10460|10475|10460|10470|10460|40
1615390970000|2021-03-10 15:42:50|10465|10455|10465|10455|10465|10455|10465|10455|0
1615390990000|2021-03-10 15:43:10||10460||10460||10460||10455|60
1615391000000|2021-03-10 15:43:20|10470|10465|10470|10460|10470|10465|10470|10460|361
1615391020000|2021-03-10 15:43:40|10465|10455|10465|10460|10470|10460|10460|10450|1776
1615391030000|2021-03-10 15:43:50|10460|10455|10465|10455|10465|10460|10460|10455|253
1615391040000|2021-03-10 15:44:00|10460|10460|10465|10455|10465|10460|10460|10455|110
1615391050000|2021-03-10 15:44:10||10460||10460||10460||10460|0
1615391070000|2021-03-10 15:44:30||10455||10460||10460||10455|73
1615391080000|2021-03-10 15:44:40||10455||10455||10460||10455|0
1615391090000|2021-03-10 15:44:50||10460||10460||10460||10460|0
1615391100000|2021-03-10 15:45:00|10470|10465|10470|10465|10475|10465|10470|10460|312
1615391110000|2021-03-10 15:45:10|||||||||386
1615391120000|2021-03-10 15:45:20|10465|10460|10470|10465|10470|10465|10465|10460|302
1615391130000|2021-03-10 15:45:30||10460||10460||10460||10460|4
1615391140000|2021-03-10 15:45:40|10465|10465|10475|10470|10475|10470|10465|10460|838
1615391150000|2021-03-10 15:45:50|||||||||10
1615391180000|2021-03-10 15:46:20|10470|10465|10475|10470|10475|10470|10470|10460|890
1615391190000|2021-03-10 15:46:30||10465||10465||10470||10465|129
1615391200000|2021-03-10 15:46:40||10470||10470||10470||10470|10
1615391210000|2021-03-10 15:46:50|10470|10465|10470|10465|10470|10465|10470|10465|53
1615391220000|2021-03-10 15:47:00|10475||10470||10475||10470||294
1615391230000|2021-03-10 15:47:10||10460||10460||10460||10460|86
1615391240000|2021-03-10 15:47:20|10465||10465||10465||10465||0
1615391270000|2021-03-10 15:47:50|10470|10465|10470|10460|10470|10465|10470|10460|196
1615391280000|2021-03-10 15:48:00|10465||10465||10470||10465||0
1615391290000|2021-03-10 15:48:10||10455||10455||10460||10455|69
1615391300000|2021-03-10 15:48:20|10460|10460|10460|10455|10465|10460|10460|10455|34
1615391320000|2021-03-10 15:48:40|10455|10450|10455|10450|10460|10450|10455|10450|194
1615391330000|2021-03-10 15:48:50|10450|10445|10465|10455|10465|10460|10450|10445|1610
1615391340000|2021-03-10 15:49:00|10460||10465||10465||10460||62
1615391370000|2021-03-10 15:49:30||10460||10460||10460||10460|0
1615391380000|2021-03-10 15:49:40|10460|10455|10465|10455|10465|10460|10460|10455|164
1615391400000|2021-03-10 15:50:00|10460|10460|10465|10455|10465|10460|10460|10455|104
1615391410000|2021-03-10 15:50:10|10460|10460|10455|10445|10465|10460|10455|10445|737
1615391420000|2021-03-10 15:50:20|10450|10440|10450|10440|10450|10440|10445|10440|326
1615391440000|2021-03-10 15:50:40|10445|10435|10430|10425|10445|10435|10430|10425|64
1615391450000|2021-03-10 15:50:50|10425|10420|10425|10415|10425|10420|10425|10415|61
1615391460000|2021-03-10 15:51:00|10420|10410|10425|10415|10425|10420|10420|10410|178
1615391470000|2021-03-10 15:51:10||10420||10415||10420||10415|270
1615391480000|2021-03-10 15:51:20|10420||10420||10420||10420||0
1615391490000|2021-03-10 15:51:30|10415|10410|10420|10410|10420|10410|10415|10410|114
1615391520000|2021-03-10 15:52:00|10425|10415|10425|10415|10425|10420|10425|10415|574
1615391530000|2021-03-10 15:52:10|10430|10420|10430|10425|10430|10425|10430|10420|242
1615391540000|2021-03-10 15:52:20|10435|10430|10435|10425|10435|10430|10435|10425|27
1615391550000|2021-03-10 15:52:30|10430|10420|10420|10415|10430|10420|10420|10410|86
1615391560000|2021-03-10 15:52:40|10415|10410|10410|10405|10415|10410|10410|10405|282
1615391570000|2021-03-10 15:52:50|10405|10400|10410|10400|10410|10400|10405|10400|14
1615391580000|2021-03-10 15:53:00|10405||10405||10405||10405||0
1615391590000|2021-03-10 15:53:10||10395||10400||10400||10395|157
1615391600000|2021-03-10 15:53:20|10400|10395|10400|10395|10405|10395|10395|10390|350
1615391610000|2021-03-10 15:53:30|10395|10390|10400|10395|10400|10395|10395|10390|304
1615391620000|2021-03-10 15:53:40|10395|10390|10405|10400|10405|10400|10395|10390|1350
1615391630000|2021-03-10 15:53:50|10400|10395|10405|10395|10405|10395|10400|10395|300
1615391640000|2021-03-10 15:54:00|10410|10400|10410|10405|10415|10405|10410|10400|140
1615391650000|2021-03-10 15:54:10||10400||10400||10400||10400|0
1615391660000|2021-03-10 15:54:20||10405||10405||10405||10405|0
1615391670000|2021-03-10 15:54:30||10400||10400||10405||10400|0
1615391680000|2021-03-10 15:54:40||10405||10405||10405||10405|0
1615391690000|2021-03-10 15:54:50|10415|10410|10410|10405|10415|10410|10410|10405|215
1615391700000|2021-03-10 15:55:00|10405|10400|10405|10395|10405|10400|10405|10395|223
1615391720000|2021-03-10 15:55:20||10400||10395||10400||10395|0
1615391740000|2021-03-10 15:55:40|10400|10390|10405|10400|10405|10400|10395|10390|1084
1615391750000|2021-03-10 15:55:50|10410|10405|10410|10405|10410|10405|10410|10405|457
1615391760000|2021-03-10 15:56:00|10415|10410|10415|10405|10415|10410|10415|10405|343
1615391770000|2021-03-10 15:56:10|10410|10400|10410|10400|10410|10400|10405|10400|230
1615391780000|2021-03-10 15:56:20|10415|10405|10410|10405|10415|10410|10410|10405|164
1615391790000|2021-03-10 15:56:30|10405|10400|10410|10400|10410|10405|10405|10400|272
1615391800000|2021-03-10 15:56:40|10405||10405||10405||10405||0
1615391810000|2021-03-10 15:56:50|||||||||32
1615391820000|2021-03-10 15:57:00|10410|10395|10420|10410|10420|10410|10410|10395|771
1615391850000|2021-03-10 15:57:30|10425|10420|10440|10430|10440|10430|10425|10420|748
1615391870000|2021-03-10 15:57:50|10435|10425|10435|10425|10435|10425|10430|10425|290
1615391890000|2021-03-10 15:58:10|10440|10430|10440|10430|10440|10435|10440|10430|1048
1615391900000|2021-03-10 15:58:20|10435||10435||10435||10435||0
1615391910000|2021-03-10 15:58:30|10430|10425|10435|10425|10435|10425|10430|10425|250
1615391920000|2021-03-10 15:58:40|10430|10420|10425|10420|10430|10420|10420|10415|52
1615391930000|2021-03-10 15:58:50|10420|10415|10425|10415|10425|10420|10420|10415|177
1615391940000|2021-03-10 15:59:00||10420||10415||10420||10415|188
1615391950000|2021-03-10 15:59:10|10420|10420|10420|10410|10425|10420|10420|10410|65
1615391960000|2021-03-10 15:59:20|10415|10405|10410|10405|10415|10405|10410|10405|103
1615391970000|2021-03-10 15:59:30|10405|10400|10410|10400|10410|10405|10405|10400|638
1615391990000|2021-03-10 15:59:50|10405||10410||10410||10405||247
1615392000000|2021-03-10 16:00:00|10415|10405|10415|10410|10420|10410|10415|10405|495
1615392010000|2021-03-10 16:00:10||10405||10405||10405||10405|5
1615392020000|2021-03-10 16:00:20|10420|10410|10430|10420|10430|10425|10420|10410|1310
1615392030000|2021-03-10 16:00:30|10425||10425||10425||10425||0
1615392040000|2021-03-10 16:00:40|10430||10430||10430||10425||273
1615392050000|2021-03-10 16:00:50||10425||10425||10425||10425|0
1615392060000|2021-03-10 16:01:00|10435|10430|10435|10430|10435|10430|10435|10430|109
1615392070000|2021-03-10 16:01:10|10440|10425|10435|10425|10440|10425|10435|10425|81
1615392140000|2021-03-10 16:02:20||10430||10425||10430||10425|11
1615392150000|2021-03-10 16:02:30|10430|10430|10425|10420|10435|10430|10425|10420|914
1615392170000|2021-03-10 16:02:50|10420|10415|10425|10420|10425|10420|10420|10415|1199
1615392180000|2021-03-10 16:03:00|||||||||65
1615392190000|2021-03-10 16:03:10|10420|10415|10415|10410|10425|10415|10415|10410|460
1615392200000|2021-03-10 16:03:20|10420||10415||10420||10415||146
1615392210000|2021-03-10 16:03:30|10420|10415|10420|10410|10425|10415|10420|10410|1380
1615392220000|2021-03-10 16:03:40|10425|10415|10425|10415|10430|10420|10425|10415|146
1615392240000|2021-03-10 16:04:00|10420|10410|10420|10410|10420|10415|10420|10410|0
1615392250000|2021-03-10 16:04:10|10415||10415||10420||10415||0
1615392270000|2021-03-10 16:04:30|10410|10405|10410|10405|10410|10405|10405|10400|569
1615392280000|2021-03-10 16:04:40|10415|10410|10425|10415|10425|10415|10415|10410|1217
1615392290000|2021-03-10 16:04:50|10420|10410|10425|10415|10425|10420|10420|10410|246
1615392300000|2021-03-10 16:05:00|10420|10410|10420|10410|10420|10415|10415|10410|349
1615392310000|2021-03-10 16:05:10||10415||10410||10415||10410|0
1615392320000|2021-03-10 16:05:20|10415|10405|10415|10405|10420|10410|10410|10405|900
1615392330000|2021-03-10 16:05:30|10410||10410||10415||10410||0
1615392350000|2021-03-10 16:05:50|10405|10400|10405|10400|10405|10400|10405|10400|108
1615392360000|2021-03-10 16:06:00|10410|10405|10410|10405|10415|10405|10405|10400|740
1615392370000|2021-03-10 16:06:10|10405|10400|10410|10400|10410|10405|10405|10400|405
1615392380000|2021-03-10 16:06:20|10405||10410||10410||10405||103
1615392390000|2021-03-10 16:06:30|10405|10395|10405|10395|10405|10395|10400|10395|197
1615392400000|2021-03-10 16:06:40|10400||10400||10400||10400||0
1615392410000|2021-03-10 16:06:50|10395|10390|10400|10395|10400|10395|10395|10390|664
1615392430000|2021-03-10 16:07:10||10390||10395||10395||10390|227
1615392440000|2021-03-10 16:07:20|10405|10400|10405|10400|10405|10400|10405|10395|545
1615392450000|2021-03-10 16:07:30||10395||10400||10400||10395|150
1615392460000|2021-03-10 16:07:40|10410|10405|10410|10400|10410|10405|10410|10400|127
1615392470000|2021-03-10 16:07:50|10405|10395|10400|10395|10405|10395|10400|10395|293
1615392480000|2021-03-10 16:08:00|10395|10390|10400|10395|10400|10395|10395|10390|218
1615392500000|2021-03-10 16:08:20|10395|10390|10400|10395|10400|10395|10395|10390|231
1615392510000|2021-03-10 16:08:30|10405|10390|10410|10405|10410|10405|10405|10390|959
1615392520000|2021-03-10 16:08:40|10415|10410|10415|10410|10415|10410|10415|10410|38
1615392530000|2021-03-10 16:08:50|10410|10405|10410|10405|10415|10405|10410|10405|95
1615392540000|2021-03-10 16:09:00|10415|10410|10415|10405|10415|10410|10410|10405|4
1615392550000|2021-03-10 16:09:10|10410||10415||10415||10410||76
1615392560000|2021-03-10 16:09:20|10410|10400|10410|10400|10410|10400|10405|10400|1023
1615392570000|2021-03-10 16:09:30|10405|10405|10405|10400|10410|10405|10405|10400|683
1615392580000|2021-03-10 16:09:40|10410|10405|10410|10400|10410|10405|10410|10400|80
1615392590000|2021-03-10 16:09:50|10405|10395|10405|10395|10405|10395|10400|10395|382
1615392600000|2021-03-10 16:10:00||10400||10400||10400||10395|5
1615392610000|2021-03-10 16:10:10|10400|10395|10405|10395|10405|10395|10400|10395|150
1615392630000|2021-03-10 16:10:30|10410|10400|10405|10400|10410|10405|10405|10400|302
1615392640000|2021-03-10 16:10:40|10400|10395|10405|10395|10405|10395|10400|10395|74
1615392650000|2021-03-10 16:10:50|10400||10400||10400||10400||0
1615392660000|2021-03-10 16:11:00|10405|10400|10405|10400|10405|10400|10400|10395|907
1615392670000|2021-03-10 16:11:10|10400|10395|10405|10400|10405|10400|10400|10395|210
1615392680000|2021-03-10 16:11:20|10410|10405|10415|10405|10415|10405|10410|10400|504
1615392690000|2021-03-10 16:11:30|10410||10410||10415||10410||150
1615392700000|2021-03-10 16:11:40|10415||10410||10415||10410||0
1615392710000|2021-03-10 16:11:50|10415||10410||10415||10410||88
1615392720000|2021-03-10 16:12:00|10405|10400|10405|10400|10405|10400|10405|10400|336
1615392740000|2021-03-10 16:12:20|10400|10395|10405|10395|10405|10400|10400|10395|915
1615392750000|2021-03-10 16:12:30|10400||10400||10400||10400||993
1615392760000|2021-03-10 16:12:40|10405|10400|10405|10400|10410|10405|10400|10400|765
1615392770000|2021-03-10 16:12:50|10410|10405|10410|10405|10410|10405|10410|10400|32
1615392780000|2021-03-10 16:13:00|10405|10400|10405|10400|10405|10400|10405|10400|2
1615392790000|2021-03-10 16:13:10|10400|10395|10405|10395|10405|10395|10400|10395|65
1615392800000|2021-03-10 16:13:20|10410|10400|10420|10410|10420|10410|10410|10400|1921
1615392810000|2021-03-10 16:13:30|10415|10415|10415|10410|10420|10415|10415|10410|3146
1615392820000|2021-03-10 16:13:40|10420||10420||10420||10420||1388
1615392840000|2021-03-10 16:14:00|10415||10415||10420||10415||590
1615392850000|2021-03-10 16:14:10|10410|10405|10410|10405|10415|10410|10410|10405|122
1615392880000|2021-03-10 16:14:40||10400||10405||10405||10400|1972
1615392890000|2021-03-10 16:14:50|||||||||34
1615392900000|2021-03-10 16:15:00|10410|10395|10410|10395|10410|10395|10410|10395|0
1615392910000|2021-03-10 16:15:10|10420|10405|10425|10410|10425|10410|10410|10395|0
1615392930000|2021-03-10 16:15:30|10415|10395|10425|10405|10425|10405|10415|10395|0
1615392940000|2021-03-10 16:15:40|10420|10395|10410|10395|10420|10395|10410|10395|0
1615392960000|2021-03-10 16:16:00|10420|10390|10420|10400|10420|10400|10420|10390|164
1615392980000|2021-03-10 16:16:20|10410|10390|10420|10405|10420|10405|10410|10390|0
1615392990000|2021-03-10 16:16:30|10410|10395|10415|10400|10420|10400|10410|10390|0
1615393000000|2021-03-10 16:16:40|10405|10390|10405|10390|10405|10390|10405|10390|0
1615393020000|2021-03-10 16:17:00|10415|10400|10400|10385|10415|10400|10400|10385|82
1615393030000|2021-03-10 16:17:10|10410|10395|10400|10385|10410|10395|10400|10385|306
1615393070000|2021-03-10 16:17:50|10410|10395|10415|10400|10415|10400|10405|10390|314
1615393120000|2021-03-10 16:18:40|10405|10385|10400|10385|10405|10385|10400|10385|0
1615393140000|2021-03-10 16:19:00|10410|10395|10410|10395|10410|10395|10410|10395|0
1615393150000|2021-03-10 16:19:10|10400|10385|10410|10395|10410|10395|10400|10385|559
1615393170000|2021-03-10 16:19:30|10400|10385|10400|10385|10410|10395|10400|10385|229
1615393180000|2021-03-10 16:19:40|10410|10395|10410|10395|10410|10395|10410|10395|14
1615393190000|2021-03-10 16:19:50|10400|10385|10400|10385|10400|10385|10400|10385|0
1615393200000|2021-03-10 16:20:00|10410|10395|10400|10385|10410|10395|10400|10385|280
1615393230000|2021-03-10 16:20:30|10405|10400|10405|10390|10415|10400|10405|10390|57
1615393240000|2021-03-10 16:20:40|10415|10400|10420|10405|10420|10405|10405|10390|762
1615393250000|2021-03-10 16:20:50|10410|10395|10415|10395|10420|10405|10410|10395|0
1615393260000|2021-03-10 16:21:00|10420|10405|10410|10395|10425|10410|10410|10395|89
1615393270000|2021-03-10 16:21:10|10420|10400|10405|10390|10420|10400|10405|10390|104
1615393280000|2021-03-10 16:21:20|10415|10400|10420|10405|10420|10405|10410|10395|0
1615393310000|2021-03-10 16:21:50|10410|10395|10415|10400|10420|10400|10405|10390|0
1615393320000|2021-03-10 16:22:00|10405|10390|10415|10395|10420|10405|10405|10390|81
1615393330000|2021-03-10 16:22:10|10420|10400|10420|10405|10420|10405|10410|10390|1148
1615393350000|2021-03-10 16:22:30|10410|10395|10420|10400|10420|10405|10410|10390|62
1615393360000|2021-03-10 16:22:40|10405|10405|10405|10390|10405|10405|10405|10390|0
1615393410000|2021-03-10 16:23:30|10415|10400|10400|10385|10415|10400|10400|10385|50
1615393420000|2021-03-10 16:23:40|10410|10395|10415|10400|10415|10400|10410|10395|0
1615393440000|2021-03-10 16:24:00|10405|10390|10405|10390|10405|10390|10405|10390|0
1615393460000|2021-03-10 16:24:20|10415|10400|10415|10400|10415|10400|10415|10400|0
1615393500000|2021-03-10 16:25:00|10405|10390|10410|10395|10410|10395|10400|10385|24
1615393510000|2021-03-10 16:25:10|10400|10385|10400|10385|10410|10390|10400|10385|0
1615393520000|2021-03-10 16:25:20|10410|10395|10415|10400|10415|10400|10400|10385|149
1615393540000|2021-03-10 16:25:40|10405|10390|10400|10385|10415|10400|10400|10385|6
1615393560000|2021-03-10 16:26:00|10410|10395|10400|10385|10410|10395|10400|10385|938
1615393570000|2021-03-10 16:26:10|10405|10390|10415|10395|10415|10400|10405|10390|206
1615393580000|2021-03-10 16:26:20|10405|10390|10405|10390|10405|10390|10405|10390|0
1615393590000|2021-03-10 16:26:30|10410|10395|10400|10385|10410|10395|10400|10385|646
1615393600000|2021-03-10 16:26:40|10410|10395|10415|10395|10415|10395|10405|10385|123
1615393610000|2021-03-10 16:26:50|10405|10385|10410|10395|10415|10400|10405|10385|200
1615393620000|2021-03-10 16:27:00|10405|10390|10400|10385|10405|10390|10400|10385|658
1615393640000|2021-03-10 16:27:20|10410|10395|10410|10395|10410|10395|10410|10395|0
1615393650000|2021-03-10 16:27:30|10400|10385|10415|10400|10415|10400|10400|10385|370
1615393690000|2021-03-10 16:28:10|10405|10390|10415|10400|10415|10400|10405|10390|254
1615393700000|2021-03-10 16:28:20|10405|10390|10410|10395|10420|10405|10405|10390|19
1615393730000|2021-03-10 16:28:50|10420|10405|10425|10410|10425|10410|10410|10395|1504
1615393740000|2021-03-10 16:29:00|10415|10400|10415|10395|10425|10410|10415|10395|0
1615393750000|2021-03-10 16:29:10|10420|10405|10410|10395|10420|10405|10410|10395|415
1615393770000|2021-03-10 16:29:30|10415|10400|10415|10400|10425|10410|10405|10390|990
1615393780000|2021-03-10 16:29:40|10425|10405|10410|10395|10425|10405|10405|10390|1183
1615393790000|2021-03-10 16:29:50|10420|10400|10425|10410|10425|10410|10410|10390|186
1615449610000|2021-03-11 08:00:10|10455|10420|10380|10370|10495|10425|10380|10370|9990
1615449620000|2021-03-11 08:00:20|10375|10365|10415|10385|10420|10385|10370|10365|1100
1615449630000|2021-03-11 08:00:30|10410|10395|10440|10415|10455|10420|10410|10395|638
1615449640000|2021-03-11 08:00:40|10435|10410|10425|10405|10435|10410|10425|10405|27
1615449650000|2021-03-11 08:00:50||10400||10400||10400||10400|0
1615449670000|2021-03-11 08:01:10|10420|10395|10395|10380|10420|10400|10385|10365|567
1615449680000|2021-03-11 08:01:20|10400|10385|10395|10385|10405|10385|10390|10385|86
1615449690000|2021-03-11 08:01:30|10400|10390|10400|10385|10400|10390|10400|10385|149
1615449700000|2021-03-11 08:01:40|10405|10390|10425|10410|10430|10410|10405|10390|692
1615449710000|2021-03-11 08:01:50||10405||10405||10405||10405|0
1615449730000|2021-03-11 08:02:10||10410||10410||10410||10410|0
1615449750000|2021-03-11 08:02:30|10420|10405|10420|10410|10425|10415|10410|10395|248
1615449760000|2021-03-11 08:02:40|10430|10415|10460|10450|10465|10450|10425|10415|2933
1615449770000|2021-03-11 08:02:50|10455|10440|10440|10430|10455|10440|10440|10425|925
1615449780000|2021-03-11 08:03:00|10445|10435|10445|10430|10450|10435|10445|10430|47
1615449790000|2021-03-11 08:03:10|10440|10435|10445|10435|10445|10435|10440|10430|39
1615449800000|2021-03-11 08:03:20|10450|10440|10480|10455|10480|10455|10450|10435|1218
1615449810000|2021-03-11 08:03:30|10485|10460|10480|10465|10485|10465|10480|10460|0
1615449820000|2021-03-11 08:03:40||10460||10460||10460||10460|0
1615449830000|2021-03-11 08:03:50|10485|10465|10495|10485|10500|10485|10485|10465|683
1615449840000|2021-03-11 08:04:00|10500|10490|10495|10480|10510|10495|10495|10480|725
1615449870000|2021-03-11 08:04:30||10485||10485||10485||10485|0
1615449880000|2021-03-11 08:04:40|10500|10490|10510|10495|10510|10500|10500|10485|53
1615449900000|2021-03-11 08:05:00|10505|10500|10505|10490|10510|10500|10495|10485|1166
1615449910000|2021-03-11 08:05:10|10510|10495|10545|10535|10550|10540|10510|10495|2697
1615449920000|2021-03-11 08:05:20|10540|10530|10540|10530|10545|10530|10530|10525|344
1615449930000|2021-03-11 08:05:30|10545|10535|10550|10540|10570|10540|10540|10530|1132
1615449940000|2021-03-11 08:05:40|10545|10535|10510|10490|10545|10535|10510|10490|793
1615449950000|2021-03-11 08:05:50|10515|10495|10535|10515|10535|10520|10515|10495|416
1615449960000|2021-03-11 08:06:00|10530|10510|10520|10510|10530|10510|10515|10505|130
1615449970000|2021-03-11 08:06:10|10515|10505|10515|10505|10515|10505|10515|10505|8
1615449990000|2021-03-11 08:06:30|10510|10500|10490|10480|10515|10510|10490|10470|599
1615450000000|2021-03-11 08:06:40|10500|10485|10505|10495|10515|10500|10500|10485|1904
1615450010000|2021-03-11 08:06:50|10510|10500|10510|10500|10515|10505|10505|10495|761
1615450020000|2021-03-11 08:07:00|10505|10495|10505|10495|10510|10500|10500|10495|150
1615450030000|2021-03-11 08:07:10|10510|10500|10510|10495|10510|10500|10510|10495|0
1615450040000|2021-03-11 08:07:20|10505|10500|10530|10510|10530|10510|10505|10500|1252
1615450050000|2021-03-11 08:07:30|10525|10515|10530|10520|10530|10520|10525|10515|0
1615450060000|2021-03-11 08:07:40|10535|10525|10530|10520|10535|10525|10530|10515|316
1615450070000|2021-03-11 08:07:50|10525|10515|10520|10505|10525|10515|10520|10505|103
1615450080000|2021-03-11 08:08:00|10515||10515||10515||10515||0
1615450100000|2021-03-11 08:08:20|10520|10510|10530|10510|10530|10510|10520|10510|107
1615450110000|2021-03-11 08:08:30|10525||10525||10525||10525||0
1615450120000|2021-03-11 08:08:40|10530|10505|10530|10510|10530|10510|10530|10505|0
1615450130000|2021-03-11 08:08:50|10535|10515|10535|10525|10535|10525|10535|10515|202
1615450140000|2021-03-11 08:09:00|10530|10530|10540|10530|10545|10535|10530|10525|472
1615450150000|2021-03-11 08:09:10|10535|10525|10535|10525|10540|10530|10530|10525|230
1615450170000|2021-03-11 08:09:30|10530|10520|10530|10520|10530|10520|10530|10520|0
1615450180000|2021-03-11 08:09:40|10525|10515|10520|10510|10530|10515|10515|10510|635
1615450190000|2021-03-11 08:09:50|10515|10505|10520|10510|10520|10510|10515|10505|187
1615450200000|2021-03-11 08:10:00|10525|10505|10540|10525|10545|10540|10525|10505|1785
1615450210000|2021-03-11 08:10:10||10520||10525||10525||10520|0
1615450240000|2021-03-11 08:10:40|10535|10520|10530|10520|10535|10525|10525|10520|167
1615450250000|2021-03-11 08:10:50|10535|10525|10545|10530|10545|10530|10530|10520|314
1615450260000|2021-03-11 08:11:00|10540|10525|10545|10530|10545|10530|10535|10525|279
1615450270000|2021-03-11 08:11:10|10540|10540|10545|10535|10545|10540|10540|10530|263
1615450290000|2021-03-11 08:11:30|10550|10530|10545|10540|10555|10540|10540|10530|1667
1615450300000|2021-03-11 08:11:40|10550|10535|10545|10535|10555|10540|10540|10535|240
1615450320000|2021-03-11 08:12:00|10540|10530|10540|10530|10540|10530|10540|10530|105
1615450330000|2021-03-11 08:12:10|10545|10535|10530|10520|10545|10535|10530|10520|630
1615450340000|2021-03-11 08:12:20|10525|10525|10530|10520|10535|10525|10525|10520|659
1615450350000|2021-03-11 08:12:30|10535|10525|10540|10525|10540|10525|10530|10520|484
1615450360000|2021-03-11 08:12:40|10545|10530|10540|10530|10550|10535|10535|10525|591
1615450370000|2021-03-11 08:12:50|||||||||3
1615450390000|2021-03-11 08:13:10|10535|10525|10530|10520|10535|10525|10530|10520|368
1615450400000|2021-03-11 08:13:20|10525|10515|10535|10525|10535|10525|10520|10515|713
1615450420000|2021-03-11 08:13:40|10540|10530|10540|10530|10540|10530|10540|10530|152
1615450450000|2021-03-11 08:14:10|10535|10525|10535|10520|10540|10530|10530|10520|447
1615450460000|2021-03-11 08:14:20|10530||10530||10530||10530||0
1615450480000|2021-03-11 08:14:40|10525|10515|10530|10520|10530|10520|10520|10515|2326
1615450500000|2021-03-11 08:15:00|10535|10525|10540|10525|10540|10530|10530|10525|298
1615450510000|2021-03-11 08:15:10|10535|10540|10555|10545|10555|10545|10535|10530|3069
1615450540000|2021-03-11 08:15:40|10560|10550|10580|10565|10580|10565|10560|10550|1134
1615450550000|2021-03-11 08:15:50|10575||10575||10575||10575||1
1615450560000|2021-03-11 08:16:00|10580|10570|10590|10580|10590|10580|10575|10570|548
1615450570000|2021-03-11 08:16:10|10585|10575|10585|10575|10590|10580|10580|10570|758
1615450600000|2021-03-11 08:16:40|10580|10570|10580|10570|10580|10575|10575|10570|504
1615450610000|2021-03-11 08:16:50|10575|10575|10585|10575|10585|10580|10575|10570|533
1615450620000|2021-03-11 08:17:00|10590|10580|10590|10585|10590|10585|10590|10580|502
1615450630000|2021-03-11 08:17:10||10580||10585||10585||10580|0
1615450640000|2021-03-11 08:17:20|10595|10590|10590|10585|10595|10590|10590|10580|170
1615450650000|2021-03-11 08:17:30|10595|10580|10590|10580|10595|10585|10585|10580|247
1615450660000|2021-03-11 08:17:40|10585|10575|10580|10575|10585|10575|10580|10575|54
1615450670000|2021-03-11 08:17:50|10575|10570|10575|10565|10575|10570|10575|10565|384
1615450680000|2021-03-11 08:18:00||10570||10565||10570||10565|80
1615450690000|2021-03-11 08:18:10|10580|10570|10590|10575|10590|10575|10580|10570|277
1615450700000|2021-03-11 08:18:20|10585||10585||10585||10585||0
1615450710000|2021-03-11 08:18:30|10590|10580|10600|10590|10600|10590|10585|10575|2456
1615450720000|2021-03-11 08:18:40|10595||10595||10600||10595||86
1615450750000|2021-03-11 08:19:10|10600|10595|10600|10590|10600|10595|10600|10590|300
1615450760000|2021-03-11 08:19:20|10595||10600||10600||10595||447
1615450770000|2021-03-11 08:19:30|10595||10600||10600||10595||60
1615450780000|2021-03-11 08:19:40||10595||10590||10595||10590|160
1615450790000|2021-03-11 08:19:50||10595||10590||10595||10590|60
1615450800000|2021-03-11 08:20:00|10595||10595||10595||10595||0
1615450830000|2021-03-11 08:20:30|10590|10585|10590|10585|10590|10585|10590|10580|1491
1615450840000|2021-03-11 08:20:40|10585|10580|10585|10575|10585|10580|10585|10575|278
1615450850000|2021-03-11 08:20:50||10580||10575||10580||10575|127
1615450860000|2021-03-11 08:21:00|10590|10580|10595|10590|10595|10590|10585|10575|576
1615450870000|2021-03-11 08:21:10|10600|10595|10600|10590|10600|10595|10595|10590|591
1615450880000|2021-03-11 08:21:20|10595||10600||10600||10595||828
1615450890000|2021-03-11 08:21:30|10605|10595|10610|10600|10610|10600|10600|10595|2000
1615450900000|2021-03-11 08:21:40|10605|10595|10605|10595|10605|10595|10605|10595|231
1615450910000|2021-03-11 08:21:50|10600|10590|10595|10590|10600|10590|10595|10590|2113
1615450920000|2021-03-11 08:22:00|10600|10595|10600|10590|10600|10595|10595|10590|1150
1615450930000|2021-03-11 08:22:10|10605|10595|10605|10595|10605|10600|10605|10590|283
1615450940000|2021-03-11 08:22:20|10600|10590|10600|10595|10600|10595|10590|10585|1760
1615450950000|2021-03-11 08:22:30|10595|10590|10600|10595|10600|10595|10595|10590|589
1615450960000|2021-03-11 08:22:40|10605|10600|10605|10595|10610|10600|10605|10595|2243
1615450980000|2021-03-11 08:23:00|10600|10590|10600|10590|10600|10590|10600|10590|496
1615450990000|2021-03-11 08:23:10|10605|10595|10600|10590|10610|10600|10595|10585|297
1615451000000|2021-03-11 08:23:20|10605|10595|10600|10590|10605|10600|10595|10590|509
1615451010000|2021-03-11 08:23:30|10595|10585|10575|10565|10595|10585|10575|10565|659
1615451020000|2021-03-11 08:23:40|10570|10560|10570|10560|10570|10565|10565|10560|103
1615451030000|2021-03-11 08:23:50||10565||10560||10565||10560|0
1615451040000|2021-03-11 08:24:00||10565||10565||10565||10565|29
1615451050000|2021-03-11 08:24:10|10575|10570|10580|10570|10590|10585|10575|10570|1567
1615451060000|2021-03-11 08:24:20|10585|10575|10585|10575|10585|10575|10580|10570|185
1615451070000|2021-03-11 08:24:30|10580|10570|10590|10580|10590|10585|10580|10570|429
1615451080000|2021-03-11 08:24:40||10575||10580||10580||10575|0
1615451090000|2021-03-11 08:24:50|10585|10575|10590|10580|10590|10580|10585|10575|0
1615451100000|2021-03-11 08:25:00||10575||10580||10580||10575|0
1615451120000|2021-03-11 08:25:20||10585||10585||10585||10585|21
1615451130000|2021-03-11 08:25:30|10585|10580|10585|10575|10585|10580|10585|10575|48
1615451140000|2021-03-11 08:25:40|10590|10580|10590|10580|10590|10585|10590|10580|284
1615451150000|2021-03-11 08:25:50|10585|10585|10585|10575|10585|10585|10585|10575|14
1615451170000|2021-03-11 08:26:10|10580||10585||10585||10580||0
1615451190000|2021-03-11 08:26:30|10580|10580|10585|10575|10585|10580|10580|10575|115
1615451200000|2021-03-11 08:26:40|10590|10580|10595|10590|10595|10590|10590|10580|413
1615451220000|2021-03-11 08:27:00|10600|10595|10600|10595|10605|10600|10600|10590|276
1615451240000|2021-03-11 08:27:20|10595|10590|10595|10585|10600|10595|10595|10585|253
1615451270000|2021-03-11 08:27:50|10590|10580|10585|10575|10590|10580|10580|10575|104
1615451280000|2021-03-11 08:28:00|10580|10570|10580|10570|10580|10570|10580|10570|0
1615451310000|2021-03-11 08:28:30|10575|10565|10570|10560|10575|10565|10570|10560|148
1615451320000|2021-03-11 08:28:40|10575|10565|10580|10570|10580|10575|10575|10565|479
1615451340000|2021-03-11 08:29:00|10575|10565|10580|10570|10580|10575|10570|10565|422
1615451360000|2021-03-11 08:29:20|10575|10565|10575|10565|10580|10570|10570|10565|510
1615451380000|2021-03-11 08:29:40||10570||10570||10570||10570|0
1615451390000|2021-03-11 08:29:50|10570|10565|10565|10560|10570|10565|10565|10560|134
1615451420000|2021-03-11 08:30:20|10570|10565|10570|10560|10575|10565|10570|10560|396
1615451440000|2021-03-11 08:30:40|10565||10570||10570||10565||0
1615451460000|2021-03-11 08:31:00|10575|10565|10575|10565|10575|10570|10575|10565|124
1615451470000|2021-03-11 08:31:10|10570|10560|10580|10570|10580|10575|10570|10560|543
1615451480000|2021-03-11 08:31:20|10575|10565|10575|10565|10575|10570|10570|10565|190
1615451520000|2021-03-11 08:32:00|10570|10560|10570|10560|10570|10560|10570|10560|111
1615451530000|2021-03-11 08:32:10|10565|10555|10555|10550|10565|10560|10555|10550|842
1615451540000|2021-03-11 08:32:20||10545||10550||10550||10545|40
1615451550000|2021-03-11 08:32:30||10545||10545||10545||10545|27
1615451560000|2021-03-11 08:32:40|10550|10540|10555|10545|10555|10550|10550|10540|10
1615451570000|2021-03-11 08:32:50|10550|10540|10550|10540|10550|10545|10550|10540|75
1615451580000|2021-03-11 08:33:00|10545|10535|10545|10535|10545|10535|10545|10535|0
1615451590000|2021-03-11 08:33:10|10550|10540|10550|10540|10550|10545|10550|10540|818
1615451600000|2021-03-11 08:33:20|10545|10535|10550|10545|10550|10545|10540|10535|866
1615451620000|2021-03-11 08:33:40|10545|10540|10545|10540|10550|10540|10545|10540|75
1615451640000|2021-03-11 08:34:00|10540|10535|10540|10535|10540|10535|10540|10535|57
1615451670000|2021-03-11 08:34:30|10535|10530|10535|10530|10535|10530|10535|10530|4
1615451690000|2021-03-11 08:34:50||10525||10525||10525||10525|0
1615451710000|2021-03-11 08:35:10|10530|10530|10535|10525|10535|10530|10530|10525|221
1615451720000|2021-03-11 08:35:20|10530||10530||10530||10530||0
1615451730000|2021-03-11 08:35:30|10525|10520|10535|10525|10535|10525|10525|10520|556
1615451740000|2021-03-11 08:35:40|10540|10530|10540|10530|10540|10535|10535|10530|691
1615451750000|2021-03-11 08:35:50||10535||10530||10535||10530|0
1615451770000|2021-03-11 08:36:10|10535|10525|10535|10525|10535|10525|10535|10525|0
1615451790000|2021-03-11 08:36:30|10540|10530|10540|10530|10540|10530|10540|10530|0
1615451800000|2021-03-11 08:36:40|10535||10540||10540||10535||136
1615451810000|2021-03-11 08:36:50|10545|10535|10545|10535|10545|10540|10545|10535|703
1615451820000|2021-03-11 08:37:00||10540||10540||10540||10540|0
1615451830000|2021-03-11 08:37:10|10550|10545|10550|10545|10555|10545|10550|10540|239
1615451840000|2021-03-11 08:37:20||10540||10540||10540||10540|12
1615451850000|2021-03-11 08:37:30|10545||10550||10550||10545||0
1615451860000|2021-03-11 08:37:40|10555|10545|10555|10545|10555|10550|10555|10545|296
1615451880000|2021-03-11 08:38:00|10560|10550|10560|10550|10565|10555|10555|10550|1281
1615451920000|2021-03-11 08:38:40|10555||10560||10560||10555||146
1615451940000|2021-03-11 08:39:00|10555|10555|10560|10550|10560|10555|10555|10550|214
1615451950000|2021-03-11 08:39:10|10555||10555||10555||10555||0
1615451960000|2021-03-11 08:39:20|10560||10560||10560||10555||89
1615451970000|2021-03-11 08:39:30|10555||10555||10555||10555||0
1615451980000|2021-03-11 08:39:40|10550|10545|10550|10545|10555|10545|10550|10545|385
1615451990000|2021-03-11 08:39:50|10555|10540|10555|10545|10555|10550|10550|10540|507
1615452010000|2021-03-11 08:40:10|10550||10550||10550||10550||0
1615452020000|2021-03-11 08:40:20|10560|10550|10585|10575|10585|10580|10560|10550|6814
1615452040000|2021-03-11 08:40:40||10580||10575||10580||10575|135
1615452060000|2021-03-11 08:41:00|10580|10580|10585|10575|10585|10580|10580|10575|65
1615452070000|2021-03-11 08:41:10||10580||10575||10580||10575|0
1615452080000|2021-03-11 08:41:20||10580||10575||10580||10575|0
1615452090000|2021-03-11 08:41:30|10580|10580|10580|10575|10580|10580|10580|10575|0
1615452100000|2021-03-11 08:41:40|10575|10570|10575|10565|10575|10570|10575|10565|32
1615452110000|2021-03-11 08:41:50|10570|10570|10575|10570|10575|10570|10570|10570|0
1615452120000|2021-03-11 08:42:00||10565||10565||10565||10565|0
1615452140000|2021-03-11 08:42:20||10570||10565||10570||10565|49
1615452180000|2021-03-11 08:43:00|10570||10570||10570||10570||0
1615452200000|2021-03-11 08:43:20||10560||10560||10560||10560|116
1615452210000|2021-03-11 08:43:30|10565|10555|10565|10560|10565|10560|10565|10555|40
1615452220000|2021-03-11 08:43:40|10570|10565|10565|10560|10570|10565|10565|10560|273
1615452230000|2021-03-11 08:43:50|10570|10565|10575|10570|10575|10570|10570|10560|366
1615452240000|2021-03-11 08:44:00|10580|10565|10575|10570|10580|10570|10575|10565|249
1615452260000|2021-03-11 08:44:20|10580||10580||10580||10580||134
1615452270000|2021-03-11 08:44:30|10585|10575|10580|10570|10585|10575|10580|10570|1184
1615452280000|2021-03-11 08:44:40|10585|10575|10585|10575|10585|10580|10585|10575|62
1615452300000|2021-03-11 08:45:00|10580|10580|10585|10575|10585|10580|10580|10575|63
1615452310000|2021-03-11 08:45:10||10580||10575||10580||10575|22
1615452330000|2021-03-11 08:45:30||10580||10575||10580||10575|0
1615452350000|2021-03-11 08:45:50|10590|10580|10590|10585|10590|10585|10585|10580|945
1615452360000|2021-03-11 08:46:00|10595|10590|10595|10585|10595|10590|10590|10585|256
1615452390000|2021-03-11 08:46:30|10590|10580|10590|10580|10590|10585|10585|10580|206
1615452410000|2021-03-11 08:46:50||10585||10580||10585||10580|60
1615452420000|2021-03-11 08:47:00||10585||10580||10585||10580|0
1615452440000|2021-03-11 08:47:20|10595|10585|10590|10585|10595|10590|10590|10585|54
1615452450000|2021-03-11 08:47:30|10595|10580|10595|10585|10595|10590|10595|10580|163
1615452460000|2021-03-11 08:47:40|10590|10590|10595|10585|10595|10590|10590|10585|158
1615452470000|2021-03-11 08:47:50|10600|10590|10605|10595|10605|10600|10600|10585|3231
1615452480000|2021-03-11 08:48:00|10600|10590|10600|10590|10600|10595|10600|10590|50
1615452490000|2021-03-11 08:48:10|10605|10595|10605|10595|10605|10600|10605|10590|316
1615452510000|2021-03-11 08:48:30||10600||10595||10600||10595|0
1615452520000|2021-03-11 08:48:40||10600||10600||10600||10595|100
1615452530000|2021-03-11 08:48:50|10610|10595|10610|10600|10610|10605|10610|10595|617
1615452540000|2021-03-11 08:49:00||10605||10600||10605||10600|0
1615452550000|2021-03-11 08:49:10|10615|10605|10615|10605|10615|10610|10615|10605|471
1615452560000|2021-03-11 08:49:20|10610|10610|10615|10605|10615|10610|10610|10605|48
1615452570000|2021-03-11 08:49:30|10610||10610||10610||10610||0
1615452610000|2021-03-11 08:50:10|10605|10600|10610|10600|10610|10600|10605|10600|61
1615452630000|2021-03-11 08:50:30|10605||10610||10610||10605||61
1615452650000|2021-03-11 08:50:50|10605|10595|10595|10585|10605|10595|10595|10585|904
1615452670000|2021-03-11 08:51:10|10590|10580|10595|10585|10595|10590|10585|10575|1325
1615452680000|2021-03-11 08:51:20|10600|10590|10600|10590|10600|10595|10600|10590|0
1615452690000|2021-03-11 08:51:30|10595|10595|10600|10585|10600|10595|10590|10585|74
1615452700000|2021-03-11 08:51:40||10590||10595||10595||10590|541
1615452710000|2021-03-11 08:51:50||10590||10590||10590||10590|0
1615452730000|2021-03-11 08:52:10|10595|10585|10595|10585|10595|10590|10590|10585|424
1615452740000|2021-03-11 08:52:20||10590||10585||10590||10585|0
1615452750000|2021-03-11 08:52:30|10600|10590|10600|10590|10600|10595|10595|10590|123
1615452770000|2021-03-11 08:52:50|10605|10595|10600|10595|10605|10600|10600|10595|1047
1615452800000|2021-03-11 08:53:20|10595|10590|10595|10585|10595|10590|10590|10585|855
1615452810000|2021-03-11 08:53:30|10590|10580|10590|10580|10590|10585|10585|10580|597
1615452820000|2021-03-11 08:53:40|10585|10575|10580|10575|10585|10575|10580|10575|203
1615452830000|2021-03-11 08:53:50|10585|10580|10590|10580|10595|10585|10585|10580|380
1615452840000|2021-03-11 08:54:00|10595|10585|10595|10590|10595|10590|10595|10585|92
1615452850000|2021-03-11 08:54:10|10590|10585|10595|10585|10595|10585|10590|10585|0
1615452860000|2021-03-11 08:54:20|10600|10590|10600|10590|10600|10595|10600|10585|367
1615452870000|2021-03-11 08:54:30||10595||10590||10595||10590|0
1615452880000|2021-03-11 08:54:40||10595||10590||10595||10590|0
1615452910000|2021-03-11 08:55:10||10595||10590||10595||10590|0
1615452930000|2021-03-11 08:55:30|10595|10585|10590|10580|10595|10585|10585|10580|301
1615452940000|2021-03-11 08:55:40|10585|10575|10595|10585|10595|10590|10585|10575|336
1615452950000|2021-03-11 08:55:50||10590||10590||10590||10585|11
1615452960000|2021-03-11 08:56:00|||||||||150
1615452980000|2021-03-11 08:56:20|10590|10585|10590|10585|10595|10585|10590|10585|78
1615452990000|2021-03-11 08:56:30|10585|10580|10590|10580|10590|10580|10585|10580|131
1615453000000|2021-03-11 08:56:40||10585||10580||10585||10580|0
1615453010000|2021-03-11 08:56:50||10585||10585||10585||10585|0
1615453020000|2021-03-11 08:57:00|10595|10590|10600|10590|10600|10590|10595|10590|142
1615453030000|2021-03-11 08:57:10||10595||10595||10595||10590|111
1615453050000|2021-03-11 08:57:30|10605|10600|10605|10600|10610|10600|10605|10595|162
1615453060000|2021-03-11 08:57:40|10610|10605|10615|10605|10615|10605|10605|10605|113
1615453070000|2021-03-11 08:57:50|10610|10600|10610|10600|10610|10605|10605|10600|816
1615453100000|2021-03-11 08:58:20|10605|10595|10605|10600|10610|10600|10600|10595|587
1615453110000|2021-03-11 08:58:30|10610|10595|10605|10595|10610|10600|10605|10595|42
1615453120000|2021-03-11 08:58:40||10600||10600||10600||10600|0
1615453130000|2021-03-11 08:58:50||10595||10595||10595||10595|50
1615453140000|2021-03-11 08:59:00||10600||10600||10600||10595|0
1615453150000|2021-03-11 08:59:10|10600|10595|10600|10595|10600|10600|10600|10595|12
1615453170000|2021-03-11 08:59:30|10605|10600|10605|10595|10605|10600|10600|10595|237
1615453190000|2021-03-11 08:59:50||10600||10595||10600||10595|59
1615453200000|2021-03-11 09:00:00|10600|10600|10600|10595|10605|10600|10600|10595|92
1615453220000|2021-03-11 09:00:20|10605||10605||10605||10600||186
1615453230000|2021-03-11 09:00:30||10600||10595||10600||10595|0
1615453250000|2021-03-11 09:00:50|10600||10600||10600||10600||13
1615453260000|2021-03-11 09:01:00|10605||10605||10605||10600||153
1615453270000|2021-03-11 09:01:10||10600||10595||10600||10595|173
1615453280000|2021-03-11 09:01:20||10600||10600||10600||10600|0
1615453290000|2021-03-11 09:01:30||10595||10595||10595||10595|0
1615453310000|2021-03-11 09:01:50||10600||10600||10600||10600|0
1615453340000|2021-03-11 09:02:20||10595||10595||10595||10595|158
1615453350000|2021-03-11 09:02:30||10600||10595||10600||10595|0
1615453380000|2021-03-11 09:03:00|10600||10600||10600||10600||0
1615453390000|2021-03-11 09:03:10|10605|10600|10610|10600|10610|10605|10605|10595|827
1615453410000|2021-03-11 09:03:30|10615|10605|10610|10605|10615|10610|10610|10600|618
1615453420000|2021-03-11 09:03:40|10615|10610|10615|10605|10615|10610|10610|10605|190
1615453440000|2021-03-11 09:04:00|10610||10610||10615||10610||152
1615453460000|2021-03-11 09:04:20|10605|10600|10610|10605|10610|10605|10605|10600|582
1615453480000|2021-03-11 09:04:40||10600||10600||10600||10600|7
1615453490000|2021-03-11 09:04:50||10605||10600||10605||10600|0
1615453520000|2021-03-11 09:05:20|10615|10605|10610|10600|10615|10610|10610|10600|664
1615453530000|2021-03-11 09:05:30||10605||10605||10605||10605|0
1615453550000|2021-03-11 09:05:50|10605|10600|10610|10600|10610|10600|10605|10595|666
1615453560000|2021-03-11 09:06:00|10605||10610||10610||10605||21
1615453570000|2021-03-11 09:06:10|10605|10605|10605|10600|10605|10605|10605|10600|0
1615453590000|2021-03-11 09:06:30|10600|10595|10600|10595|10605|10595|10595|10590|560
1615453600000|2021-03-11 09:06:40||10590||10590||10595||10590|150
1615453610000|2021-03-11 09:06:50||10595||10590||10595||10590|0
1615453620000|2021-03-11 09:07:00|10595|10595|10595|10590|10595|10595|10595|10585|51
1615453630000|2021-03-11 09:07:10||10585||10585||10590||10585|40
1615453640000|2021-03-11 09:07:20||10590||10585||10590||10585|0
1615453660000|2021-03-11 09:07:40|10590|10590|10590|10585|10590|10590|10590|10585|113
1615453670000|2021-03-11 09:07:50||10580||10585||10585||10580|1026
1615453690000|2021-03-11 09:08:10|10595|10590|10605|10595|10605|10600|10595|10585|904
1615453720000|2021-03-11 09:08:40|10600|10590|10600|10590|10600|10590|10600|10590|0
1615453730000|2021-03-11 09:08:50|10595|10585|10595|10590|10600|10590|10595|10585|100
1615453750000|2021-03-11 09:09:10||10585||10590||10590||10585|0
1615453760000|2021-03-11 09:09:20|10600|10595|10600|10590|10600|10595|10595|10590|206
1615453770000|2021-03-11 09:09:30||10595||10590||10595||10590|0
1615453780000|2021-03-11 09:09:40|10605|10595|10600|10595|10605|10600|10600|10590|201
1615453790000|2021-03-11 09:09:50||10590||10595||10595||10590|0
1615453800000|2021-03-11 09:10:00|10605|10600|10605|10595|10605|10600|10605|10595|38
1615453810000|2021-03-11 09:10:10|10600||10600||10605||10600||0
1615453830000|2021-03-11 09:10:30|10595|10590|10595|10590|10595|10590|10595|10590|4
1615453850000|2021-03-11 09:10:50|10600|10595|10600|10590|10600|10595|10595|10590|180
1615453860000|2021-03-11 09:11:00|10605|10595|10610|10600|10610|10600|10605|10590|513
1615453890000|2021-03-11 09:11:30|10615|10605|10615|10605|10615|10610|10615|10605|694
1615453900000|2021-03-11 09:11:40|10610|10600|10610|10605|10610|10605|10605|10600|34
1615453910000|2021-03-11 09:11:50|10615|10610|10625|10620|10625|10620|10615|10605|8452
1615453920000|2021-03-11 09:12:00|10620|10615|10625|10615|10625|10620|10620|10615|433
1615453930000|2021-03-11 09:12:10|10620||10620||10625||10620||50
1615453940000|2021-03-11 09:12:20|10615|10610|10620|10610|10620|10615|10615|10610|929
1615453950000|2021-03-11 09:12:30|10625|10615|10630|10625|10630|10625|10625|10615|660
1615453960000|2021-03-11 09:12:40||10620||10620||10620||10620|275
1615453970000|2021-03-11 09:12:50|10635|10630|10630|10620|10635|10630|10630|10620|1583
1615453980000|2021-03-11 09:13:00||10625||10620||10625||10620|0
1615453990000|2021-03-11 09:13:10|10625||10625||10625||10625||0
1615454000000|2021-03-11 09:13:20|10630|10625|10630|10620|10630|10625|10625|10620|292
1615454020000|2021-03-11 09:13:40|10625|10625|10630|10620|10630|10625|10625|10620|164
1615454040000|2021-03-11 09:14:00|10625|10615|10620|10610|10630|10615|10620|10610|934
1615454050000|2021-03-11 09:14:10|10625|10615|10625|10615|10625|10620|10620|10615|196
1615454070000|2021-03-11 09:14:30|10620||10620||10620||10620||0
1615454080000|2021-03-11 09:14:40|10625||10625||10625||10625||50
1615454100000|2021-03-11 09:15:00|10630|10620|10630|10620|10630|10625|10630|10620|543
1615454110000|2021-03-11 09:15:10|10625|10615|10625|10615|10625|10615|10625|10615|0
1615454120000|2021-03-11 09:15:20|10630|10620|10630|10620|10630|10620|10630|10620|138
1615454150000|2021-03-11 09:15:50|10635|10625|10630|10625|10635|10625|10630|10625|488
1615454170000|2021-03-11 09:16:10||10620||10620||10620||10620|0
1615454180000|2021-03-11 09:16:20|10625|10625|10620|10615|10630|10625|10620|10615|4
1615454210000|2021-03-11 09:16:50||10610||10610||10615||10610|61
1615454220000|2021-03-11 09:17:00|10615|10615|10620|10610|10620|10615|10615|10610|0
1615454230000|2021-03-11 09:17:10|10615|10605|10610|10600|10615|10605|10605|10600|1378
1615454240000|2021-03-11 09:17:20|10605||10605||10605||10605||0
1615454260000|2021-03-11 09:17:40|10610|10605|10610|10600|10610|10605|10605|10600|448
1615454270000|2021-03-11 09:17:50|10605|10605|10610|10600|10610|10605|10605|10600|52
1615454280000|2021-03-11 09:18:00||10605||10600||10605||10600|2
1615454300000|2021-03-11 09:18:20||10605||10600||10605||10600|0
1615454320000|2021-03-11 09:18:40||10605||10600||10605||10600|1
1615454330000|2021-03-11 09:18:50|10605||10605||10605||10605||131
1615454350000|2021-03-11 09:19:10|10610|10605|10615|10605|10615|10610|10610|10605|693
1615454370000|2021-03-11 09:19:30||10610||10610||10610||10610|0
1615454380000|2021-03-11 09:19:40|10610|10605|10610|10605|10615|10605|10610|10605|128
1615454390000|2021-03-11 09:19:50||10600||10600||10605||10600|42
1615454400000|2021-03-11 09:20:00||10605||10600||10605||10600|0
1615454410000|2021-03-11 09:20:10|10605|10605|10600|10595|10605|10605|10600|10595|1205
1615454420000|2021-03-11 09:20:20|10605|10590|10605|10600|10605|10600|10605|10590|368
1615454430000|2021-03-11 09:20:30|10600|10595|10595|10590|10605|10595|10595|10590|79
1615454450000|2021-03-11 09:20:50|10590|10585|10590|10585|10590|10585|10590|10585|32
1615454460000|2021-03-11 09:21:00|10585|10580|10590|10580|10590|10585|10585|10580|317
1615454470000|2021-03-11 09:21:10|10595|10585|10595|10590|10595|10590|10595|10585|217
1615454500000|2021-03-11 09:21:40|10600|10595|10600|10590|10600|10595|10600|10590|82
1615454510000|2021-03-11 09:21:50||10595||10590||10595||10590|0
1615454520000|2021-03-11 09:22:00||10595||10590||10595||10590|0
1615454540000|2021-03-11 09:22:20|10595|10595|10595|10585|10595|10595|10590|10585|292
1615454560000|2021-03-11 09:22:40|10600|10590|10600|10590|10600|10595|10600|10590|136
1615454570000|2021-03-11 09:22:50||10595||10595||10595||10590|0
1615454580000|2021-03-11 09:23:00|10605|10600|10605|10590|10605|10600|10605|10590|144
1615454590000|2021-03-11 09:23:10||10595||10595||10595||10595|0
1615454600000|2021-03-11 09:23:20|10600|10590|10600|10590|10600|10590|10600|10590|0
1615454610000|2021-03-11 09:23:30|10605|10595|10600|10590|10605|10595|10595|10585|415
1615454660000|2021-03-11 09:24:20|10595|10595|10600|10595|10600|10595|10595|10590|323
1615454670000|2021-03-11 09:24:30|10605|10600|10605|10600|10610|10600|10605|10600|285
1615454690000|2021-03-11 09:24:50|10600|10595|10600|10595|10600|10595|10600|10595|541
1615454700000|2021-03-11 09:25:00|10595|10590|10595|10585|10595|10595|10590|10585|807
1615454710000|2021-03-11 09:25:10|10590|10580|10595|10585|10595|10590|10590|10580|846
1615454720000|2021-03-11 09:25:20||10590||10590||10590||10590|0
1615454730000|2021-03-11 09:25:30||10585||10585||10585||10585|0
1615454740000|2021-03-11 09:25:40||10590||10590||10590||10590|21
1615454750000|2021-03-11 09:25:50|10600|10595|10600|10590|10600|10595|10600|10590|425
1615454760000|2021-03-11 09:26:00||10595||10595||10595||10595|0
1615454770000|2021-03-11 09:26:10|10595|10590|10595|10590|10595|10590|10595|10590|63
1615454800000|2021-03-11 09:26:40|10600|10595|10595|10590|10600|10595|10595|10590|188
1615454810000|2021-03-11 09:26:50|10600|10595|10600|10590|10600|10595|10600|10590|116
1615454860000|2021-03-11 09:27:40|10595|10585|10590|10585|10595|10585|10590|10585|14
1615454940000|2021-03-11 09:29:00|10585|10580|10600|10590|10605|10595|10585|10580|1521
1615454990000|2021-03-11 09:29:50|10605|10595|10605|10600|10605|10600|10605|10595|319
1615455000000|2021-03-11 09:30:00||10595||10595||10600||10595|0
1615455010000|2021-03-11 09:30:10|10600|10600|10600|10595|10600|10600|10600|10595|0
1615455030000|2021-03-11 09:30:30|10595|10590|10595|10590|10600|10590|10595|10590|147
1615455040000|2021-03-11 09:30:40|10590|10585|10590|10585|10595|10585|10590|10585|131
1615455050000|2021-03-11 09:30:50|10595|10590|10595|10585|10595|10590|10590|10585|86
1615455060000|2021-03-11 09:31:00|10590||10595||10595||10590||0
1615455110000|2021-03-11 09:31:50|10590|10590|10590|10585|10590|10590|10590|10585|0
1615455130000|2021-03-11 09:32:10|10595||10595||10595||10590||52
1615455140000|2021-03-11 09:32:20|10590||10590||10590||10590||0
1615455150000|2021-03-11 09:32:30|10585|10580|10595|10590|10600|10590|10585|10580|618
1615455180000|2021-03-11 09:33:00|10600|10595|10600|10590|10600|10595|10595|10590|95
1615455190000|2021-03-11 09:33:10|10605|10595|10605|10595|10605|10600|10600|10595|416
1615455200000|2021-03-11 09:33:20|10600|10590|10600|10590|10605|10590|10600|10590|100
1615455210000|2021-03-11 09:33:30|10595|10585|10595|10590|10600|10590|10595|10585|46
1615455220000|2021-03-11 09:33:40|10600||10595||10600||10595||0
1615455230000|2021-03-11 09:33:50|10600|10585|10595|10585|10600|10585|10595|10585|1
1615455240000|2021-03-11 09:34:00|10590|10580|10600|10590|10600|10590|10580|10575|1638
1615455260000|2021-03-11 09:34:20||10595||10590||10595||10590|104
1615455270000|2021-03-11 09:34:30|10595|10585|10590|10585|10595|10585|10590|10585|0
1615455280000|2021-03-11 09:34:40|10595|10590|10590|10585|10595|10590|10590|10585|334
1615455300000|2021-03-11 09:35:00|10585|10580|10595|10585|10595|10585|10585|10580|342
1615455310000|2021-03-11 09:35:10|10590|10580|10590|10580|10590|10585|10585|10580|1838
1615455330000|2021-03-11 09:35:30|10585||10585||10585||10585||0
1615455340000|2021-03-11 09:35:40|10580|10575|10580|10570|10585|10575|10575|10565|1428
1615455350000|2021-03-11 09:35:50|10585|10575|10585|10580|10585|10580|10580|10575|330
1615455360000|2021-03-11 09:36:00|10590|10585|10585|10575|10590|10585|10585|10575|132
1615455390000|2021-03-11 09:36:30||10580||10580||10580||10575|19
1615455400000|2021-03-11 09:36:40||10575||10575||10580||10575|0
1615455410000|2021-03-11 09:36:50||10580||10580||10580||10575|0
1615455440000|2021-03-11 09:37:20|10580|10575|10580|10575|10580|10575|10580|10575|90
1615455480000|2021-03-11 09:38:00|10585||10580||10585||10580||164
1615455490000|2021-03-11 09:38:10|10585|10580|10585|10575|10585|10580|10580|10575|99
1615455500000|2021-03-11 09:38:20|10580||10580||10580||10580||0
1615455510000|2021-03-11 09:38:30|10585||10585||10585||10585||0
1615455520000|2021-03-11 09:38:40|10580||10585||10585||10580||60
1615455530000|2021-03-11 09:38:50||10580||10580||10580||10580|0
1615455540000|2021-03-11 09:39:00|10590||10590||10590||10590||230
1615455550000|2021-03-11 09:39:10|10585|10575|10585|10575|10585|10580|10585|10575|0
1615455570000|2021-03-11 09:39:30|10590|10580|10585|10580|10590|10585|10585|10580|173
1615455580000|2021-03-11 09:39:40||10575||10575||10575||10575|0
1615455590000|2021-03-11 09:39:50|10580|10580|10580|10575|10585|10580|10580|10575|35
1615455600000|2021-03-11 09:40:00|10585|10580|10585|10575|10585|10580|10580|10575|235
1615455610000|2021-03-11 09:40:10||10580||10575||10580||10575|0
1615455620000|2021-03-11 09:40:20||10580||10580||10580||10575|0
1615455630000|2021-03-11 09:40:30||10575||10580||10580||10575|0
1615455660000|2021-03-11 09:41:00|10590|10585|10590|10580|10590|10585|10590|10580|714
1615455670000|2021-03-11 09:41:10|10585||10590||10590||10585||50
1615455680000|2021-03-11 09:41:20|10585||10585||10585||10585||0
1615455710000|2021-03-11 09:41:50|10580|10575|10585|10580|10585|10580|10580|10575|378
1615455730000|2021-03-11 09:42:10|10580|10575|10580|10575|10585|10575|10580|10575|68
1615455780000|2021-03-11 09:43:00|10575|10570|10580|10570|10580|10570|10575|10570|272
1615455840000|2021-03-11 09:44:00|10575||10575||10575||10575||79
1615455850000|2021-03-11 09:44:10|10570|10565|10570|10560|10575|10565|10570|10560|323
1615455870000|2021-03-11 09:44:30||10565||10565||10565||10565|0
1615455890000|2021-03-11 09:44:50|10575|10570|10575|10570|10575|10570|10575|10570|99
1615455920000|2021-03-11 09:45:20|10580||10580||10580||10580||146
1615455930000|2021-03-11 09:45:30||10575||10570||10575||10570|0
1615455950000|2021-03-11 09:45:50|||||||||23
1615455960000|2021-03-11 09:46:00|10590|10575|10590|10585|10595|10590|10590|10575|2773
1615455970000|2021-03-11 09:46:10|10595|10590|10610|10600|10610|10600|10595|10590|4162
1615456000000|2021-03-11 09:46:40|10605|10605|10615|10610|10615|10610|10605|10605|353
1615456010000|2021-03-11 09:46:50||10605||10610||10610||10605|60
1615456020000|2021-03-11 09:47:00|10620|10615|10615|10610|10620|10615|10615|10610|198
1615456030000|2021-03-11 09:47:10|10620|10615|10615|10610|10620|10615|10615|10610|70
1615456070000|2021-03-11 09:47:50|10610|10605|10605|10600|10610|10605|10605|10600|4
1615456090000|2021-03-11 09:48:10|10610|10605|10610|10605|10610|10605|10610|10600|120
1615456100000|2021-03-11 09:48:20|||||||||107
1615456110000|2021-03-11 09:48:30|10615|10610|10615|10605|10615|10610|10615|10605|47
1615456120000|2021-03-11 09:48:40||10610||10610||10610||10610|0
1615456130000|2021-03-11 09:48:50||10605||10605||10605||10605|101
1615456150000|2021-03-11 09:49:10|10610||10610||10610||10610||0
1615456170000|2021-03-11 09:49:30|10605|10600|10610|10600|10610|10605|10605|10600|347
1615456190000|2021-03-11 09:49:50|10615|10605|10615|10605|10620|10610|10615|10605|671
1615456200000|2021-03-11 09:50:00|10610|10600|10610|10600|10610|10600|10610|10600|0
1615456260000|2021-03-11 09:51:00|10605|10595|10605|10595|10605|10595|10605|10590|278
1615456320000|2021-03-11 09:52:00||10600||10595||10600||10595|7
1615456360000|2021-03-11 09:52:40|10610|10600|10610|10600|10610|10600|10605|10600|758
1615456380000|2021-03-11 09:53:00|10605||10605||10605||10605||0
1615456390000|2021-03-11 09:53:10|10600|10595|10600|10595|10605|10595|10595|10590|248
1615456430000|2021-03-11 09:53:50|10595|10590|10600|10595|10600|10595|10595|10590|77
1615456450000|2021-03-11 09:54:10|10605|10600|10605|10595|10605|10600|10605|10595|136
1615456460000|2021-03-11 09:54:20|10600|10590|10605|10595|10605|10600|10600|10590|963
1615456470000|2021-03-11 09:54:30|10600|10600|10605|10595|10605|10600|10600|10595|29
1615456510000|2021-03-11 09:55:10|||||||||58
1615456520000|2021-03-11 09:55:20|10600|10590|10600|10590|10600|10590|10595|10590|112
1615456530000|2021-03-11 09:55:30||10595||10595||10595||10595|0
1615456560000|2021-03-11 09:56:00|10595|10590|10600|10590|10600|10595|10595|10590|50
1615456570000|2021-03-11 09:56:10|10605|10595|10605|10595|10605|10600|10605|10595|116
1615456770000|2021-03-11 09:59:30|10600|10590|10600|10590|10600|10595|10595|10590|499
1615456780000|2021-03-11 09:59:40||10595||10595||10595||10590|140
1615456850000|2021-03-11 10:00:50|10605|10600|10600|10595|10605|10600|10600|10595|1329
1615456860000|2021-03-11 10:01:00|10605|10600|10605|10595|10605|10600|10600|10595|252
1615456880000|2021-03-11 10:01:20|10600|10600|10615|10605|10615|10610|10600|10600|761
1615456940000|2021-03-11 10:02:20||10610||10605||10610||10605|0
1615457030000|2021-03-11 10:03:50|10610|10600|10610|10600|10610|10600|10610|10600|105
1615457040000|2021-03-11 10:04:00|10605|10595|10605|10595|10605|10600|10600|10595|164
1615457050000|2021-03-11 10:04:10||10600||10600||10600||10600|0
1615457070000|2021-03-11 10:04:30|10600|10595|10600|10590|10605|10600|10600|10590|945
1615457080000|2021-03-11 10:04:40|10595|10595|10595|10590|10600|10595|10595|10590|227
1615457090000|2021-03-11 10:04:50|10600|10595|10600|10590|10600|10595|10595|10590|179
1615457120000|2021-03-11 10:05:20||10595||10590||10595||10590|587
1615457130000|2021-03-11 10:05:30|10595||10595||10595||10595||0
1615457150000|2021-03-11 10:05:50|10600|10595|10605|10595|10605|10600|10600|10590|723
1615457160000|2021-03-11 10:06:00||10600||10600||10600||10600|0
1615457170000|2021-03-11 10:06:10|10610|10605|10610|10600|10610|10605|10610|10600|85
1615457230000|2021-03-11 10:07:10|10615|10605|10610|10605|10615|10605|10610|10600|0
1615457240000|2021-03-11 10:07:20|10615|10610|10615|10605|10615|10610|10615|10605|49
1615457290000|2021-03-11 10:08:10|10610|10600|10610|10600|10610|10600|10610|10600|0
1615457310000|2021-03-11 10:08:30||10605||10605||10605||10605|0
1615457320000|2021-03-11 10:08:40||10600||10600||10600||10600|0
1615457340000|2021-03-11 10:09:00|10605|10605|10610|10605|10615|10605|10605|10600|30
1615457380000|2021-03-11 10:09:40|10615|10610|10610|10605|10615|10610|10610|10605|69
1615457390000|2021-03-11 10:09:50|10615|10610|10615|10605|10615|10610|10610|10605|205
1615457410000|2021-03-11 10:10:10|10610|10600|10610|10600|10610|10600|10605|10600|4
1615457460000|2021-03-11 10:11:00||10605||10600||10605||10600|0
1615457500000|2021-03-11 10:11:40|10605|10595|10600|10595|10605|10600|10600|10595|284
1615457510000|2021-03-11 10:11:50|10595|10590|10600|10595|10600|10595|10595|10590|138
1615457530000|2021-03-11 10:12:10|||||||||4
1615457580000|2021-03-11 10:13:00|10605|10600|10600|10590|10605|10600|10600|10590|1028
1615457620000|2021-03-11 10:13:40|10595|10585|10595|10585|10595|10590|10590|10585|905
1615457680000|2021-03-11 10:14:40|10590||10590||10595||10590||5
1615457710000|2021-03-11 10:15:10|||||||||6
1615457720000|2021-03-11 10:15:20|10595|10590|10595|10585|10595|10590|10595|10585|92
1615457770000|2021-03-11 10:16:10|10590||10590||10590||10590||0
1615457780000|2021-03-11 10:16:20|10595|10590|10590|10585|10595|10590|10590|10585|59
1615457800000|2021-03-11 10:16:40|10595|10590|10595|10585|10595|10590|10590|10585|277
1615457830000|2021-03-11 10:17:10||10590||10590||10590||10590|0
1615457840000|2021-03-11 10:17:20|10600|10595|10600|10590|10600|10595|10600|10590|50
1615457850000|2021-03-11 10:17:30||10595||10590||10595||10590|0
1615457870000|2021-03-11 10:17:50||10595||10595||10595||10595|0
1615457890000|2021-03-11 10:18:10|10605|10600|10600|10595|10605|10600|10600|10595|324
1615457900000|2021-03-11 10:18:20|10605|10600|10605|10600|10605|10600|10605|10600|37
1615457930000|2021-03-11 10:18:50|10610|10605|10610|10600|10615|10610|10610|10600|816
1615458000000|2021-03-11 10:20:00|10615|10605|10610|10605|10615|10610|10610|10605|99
1615458020000|2021-03-11 10:20:20|10615|10610|10615|10605|10620|10610|10610|10605|962
1615458060000|2021-03-11 10:21:00|10610|10600|10610|10600|10610|10600|10610|10600|68
1615458080000|2021-03-11 10:21:20|10605||10605||10605||10605||0
1615458100000|2021-03-11 10:21:40|10610|10605|10610|10600|10610|10605|10610|10600|61
1615458130000|2021-03-11 10:22:10||10605||10600||10605||10600|29
1615458170000|2021-03-11 10:22:50|10605||10605||10605||10605||0
1615458180000|2021-03-11 10:23:00|10600|10595|10605|10595|10605|10595|10600|10595|242
1615458210000|2021-03-11 10:23:30|10610|10600|10610|10605|10615|10605|10610|10600|447
1615458230000|2021-03-11 10:23:50|10615||10615||10615||10615||0
1615458300000|2021-03-11 10:25:00|10620|10610|10620|10615|10625|10615|10615|10610|686
1615458310000|2021-03-11 10:25:10|10615|10610|10620|10610|10620|10615|10615|10610|871
1615458320000|2021-03-11 10:25:20||10615||10615||10615||10615|0
1615458340000|2021-03-11 10:25:40|10625|10620|10625|10620|10625|10620|10620|10615|581
1615458410000|2021-03-11 10:26:50|10630|10625|10630|10625|10630|10625|10630|10625|121
1615458420000|2021-03-11 10:27:00|10635|10630|10635|10625|10635|10630|10630|10625|597
1615458430000|2021-03-11 10:27:10|10630|10630|10635|10630|10635|10630|10630|10625|34
1615458450000|2021-03-11 10:27:30|10640|10635|10640|10630|10640|10635|10640|10630|107
1615458460000|2021-03-11 10:27:40|10635||10635||10640||10635||0
1615458490000|2021-03-11 10:28:10|10630|10625|10635|10625|10635|10625|10630|10625|143
1615458530000|2021-03-11 10:28:50|10630||10630||10635||10630||0
1615458560000|2021-03-11 10:29:20|10635|10630|10645|10635|10645|10635|10635|10625|454
1615458580000|2021-03-11 10:29:40|10640||10640||10640||10640||20
1615458610000|2021-03-11 10:30:10|10645|10640|10645|10640|10645|10640|10645|10640|231
1615458620000|2021-03-11 10:30:20|10650|10645|10660|10650|10660|10650|10650|10645|6934
1615458630000|2021-03-11 10:30:30|10665|10655|10665|10655|10665|10660|10660|10655|1373
1615458640000|2021-03-11 10:30:40|10660||10660||10660||10660||94
1615458650000|2021-03-11 10:30:50|10655|10650|10660|10655|10660|10655|10655|10650|391
1615458670000|2021-03-11 10:31:10|10655|10650|10660|10650|10660|10650|10655|10650|4
1615458680000|2021-03-11 10:31:20|10655||10655||10660||10655||0
1615458690000|2021-03-11 10:31:30|||||||||100
1615458720000|2021-03-11 10:32:00|10660|10655|10660|10655|10660|10655|10660|10655|251
1615458780000|2021-03-11 10:33:00|10655|10650|10660|10650|10660|10650|10655|10650|139
1615458810000|2021-03-11 10:33:30|10655|10645|10655|10650|10655|10650|10650|10645|423
1615458840000|2021-03-11 10:34:00|10650|10645|10650|10645|10650|10645|10650|10645|205
1615458850000|2021-03-11 10:34:10|10655||10650||10655||10650||148
1615458860000|2021-03-11 10:34:20|10645|10640|10650|10640|10650|10640|10645|10640|342
1615458870000|2021-03-11 10:34:30|10645|10635|10645|10640|10645|10640|10640|10635|527
1615458890000|2021-03-11 10:34:50|10640|10635|10645|10635|10645|10635|10640|10635|182
1615458900000|2021-03-11 10:35:00|10640|10630|10640|10635|10640|10635|10640|10630|0
1615458910000|2021-03-11 10:35:10|10635|10630|10640|10630|10640|10635|10630|10625|47
1615458930000|2021-03-11 10:35:30|10645|10635|10645|10635|10645|10640|10640|10630|571
1615458940000|2021-03-11 10:35:40|10650|10640|10660|10655|10660|10655|10650|10640|697
1615458950000|2021-03-11 10:35:50|10665|10660|10660|10650|10665|10660|10660|10650|171
1615458960000|2021-03-11 10:36:00|10655||10660||10660||10655||0
1615458970000|2021-03-11 10:36:10|10665|10655|10670|10660|10675|10670|10665|10655|3213
1615458980000|2021-03-11 10:36:20||10665||10665||10665||10660|224
1615458990000|2021-03-11 10:36:30|10675|10670|10675|10670|10675|10670|10675|10670|372
1615459000000|2021-03-11 10:36:40|10670|10665|10680|10670|10680|10670|10670|10665|476
1615459020000|2021-03-11 10:37:00|10675|10665|10670|10660|10675|10665|10665|10655|632
1615459030000|2021-03-11 10:37:10|10675|10665|10675|10665|10675|10665|10675|10665|213
1615459060000|2021-03-11 10:37:40|10670|10660|10665|10660|10670|10660|10665|10660|91
1615459080000|2021-03-11 10:38:00|10670|10665|10670|10660|10670|10665|10670|10660|226
1615459090000|2021-03-11 10:38:10|10665||10665||10665||10665||0
1615459100000|2021-03-11 10:38:20|10670||10670||10670||10670||0
1615459110000|2021-03-11 10:38:30|10665|10665|10670|10660|10670|10665|10665|10660|106
1615459130000|2021-03-11 10:38:50||10665||10665||10665||10665|0
1615459140000|2021-03-11 10:39:00|10665|10660|10670|10660|10670|10660|10665|10660|145
1615459150000|2021-03-11 10:39:10|10665||10665||10665||10665||0
1615459160000|2021-03-11 10:39:20|10670||10670||10670||10670||60
1615459170000|2021-03-11 10:39:30|10675|10665|10675|10670|10675|10670|10675|10660|561
1615459180000|2021-03-11 10:39:40||10665||10665||10665||10665|190
1615459190000|2021-03-11 10:39:50|10670|10660|10670|10660|10670|10660|10670|10660|0
1615459220000|2021-03-11 10:40:20|10675|10665|10675|10665|10675|10670|10675|10660|239
1615459230000|2021-03-11 10:40:30||10670||10670||10670||10670|200
1615459240000|2021-03-11 10:40:40||10665||10665||10665||10665|0
1615459250000|2021-03-11 10:40:50|10670||10670||10675||10670||103
1615459290000|2021-03-11 10:41:30|10675|10660|10675|10665|10675|10665|10675|10660|42
1615459300000|2021-03-11 10:41:40|10680|10670|10685|10675|10685|10680|10675|10670|3594
1615459310000|2021-03-11 10:41:50|10680|10680|10685|10675|10685|10680|10680|10675|289
1615459330000|2021-03-11 10:42:10|10680|10680|10685|10675|10685|10680|10680|10675|354
1615459340000|2021-03-11 10:42:20||10680||10680||10680||10680|0
1615459350000|2021-03-11 10:42:30|10690|10685|10695|10685|10695|10690|10690|10685|2669
1615459360000|2021-03-11 10:42:40|10690||10690||10695||10690||49
1615459390000|2021-03-11 10:43:10|10685|10680|10690|10680|10690|10680|10685|10680|427
1615459430000|2021-03-11 10:43:50|10680|10675|10690|10685|10690|10685|10680|10675|556
1615459450000|2021-03-11 10:44:10|10695|10690|10695|10685|10695|10690|10695|10685|198
1615459470000|2021-03-11 10:44:30||10690||10685||10690||10685|3
1615459490000|2021-03-11 10:44:50||10690||10690||10690||10690|1403
1615459500000|2021-03-11 10:45:00|10690|10685|10695|10685|10695|10690|10690|10685|1463
1615459510000|2021-03-11 10:45:10|10690|10690|10695|10690|10695|10690|10690|10685|137
1615459520000|2021-03-11 10:45:20|10700|10695|10700|10690|10700|10695|10700|10690|1265
1615459630000|2021-03-11 10:47:10|10695||10700||10700||10695||0
1615459640000|2021-03-11 10:47:20|10695|10685|10690|10685|10695|10685|10690|10685|34
1615459650000|2021-03-11 10:47:30|10685|10680|10690|10685|10690|10685|10685|10680|213
1615459660000|2021-03-11 10:47:40|||||||||21
1615459670000|2021-03-11 10:47:50|10695|10690|10695|10685|10695|10690|10695|10685|168
1615459680000|2021-03-11 10:48:00|10700|10690|10700|10690|10700|10690|10700|10690|250
1615459710000|2021-03-11 10:48:30|10695|10685|10695|10685|10695|10685|10695|10685|0
1615459730000|2021-03-11 10:48:50||10690||10690||10690||10690|31
1615459740000|2021-03-11 10:49:00|10700||10700||10700||10695||161
1615459790000|2021-03-11 10:49:50|10695|10695|10700|10695|10700|10695|10695|10695|600
1615459800000|2021-03-11 10:50:00|10705|10700|10710|10705|10710|10705|10705|10695|4945
1615459810000|2021-03-11 10:50:10|10705|10700|10710|10700|10710|10705|10705|10700|563
1615459820000|2021-03-11 10:50:20|10705|10705|10710|10700|10710|10705|10705|10700|244
1615459830000|2021-03-11 10:50:30|10705||10710||10710||10705||128
1615459850000|2021-03-11 10:50:50||10705||10705||10705||10700|0
1615459860000|2021-03-11 10:51:00|10705|10700|10710|10700|10710|10700|10705|10700|89
1615459870000|2021-03-11 10:51:10||10705||10705||10705||10705|0
1615459920000|2021-03-11 10:52:00|10705|10700|10710|10700|10710|10705|10705|10700|767
1615459930000|2021-03-11 10:52:10|10705|10695|10700|10695|10705|10700|10700|10695|517
1615459940000|2021-03-11 10:52:20|10705|10700|10700|10695|10705|10700|10700|10695|55
1615459980000|2021-03-11 10:53:00|||||||||100
1615459990000|2021-03-11 10:53:10|10705|10700|10710|10700|10710|10705|10705|10700|2146
1615460000000|2021-03-11 10:53:20||10705||10700||10705||10700|0
1615460010000|2021-03-11 10:53:30|10705||10710||10710||10705||0
1615460020000|2021-03-11 10:53:40|10705||10705||10710||10705||0
1615460030000|2021-03-11 10:53:50|10710|10705|10710|10700|10710|10705|10705|10700|259
1615460070000|2021-03-11 10:54:30|10705||10710||10710||10705||31
1615460100000|2021-03-11 10:55:00||10705||10705||10705||10700|0
1615460150000|2021-03-11 10:55:50|10705|10700|10710|10705|10710|10705|10705|10700|448
1615460160000|2021-03-11 10:56:00|10705|10700|10710|10700|10710|10705|10705|10700|76
1615460190000|2021-03-11 10:56:30||10705||10700||10705||10700|0
1615460200000|2021-03-11 10:56:40||10705||10700||10705||10700|0
1615460210000|2021-03-11 10:56:50||10705||10700||10705||10700|0
1615460220000|2021-03-11 10:57:00|10705|10705|10710|10700|10710|10705|10705|10700|332
1615460230000|2021-03-11 10:57:10||10705||10705||10705||10705|0
1615460240000|2021-03-11 10:57:20||10700||10705||10705||10700|0
1615460260000|2021-03-11 10:57:40||10700||10700||10705||10700|0
1615460270000|2021-03-11 10:57:50||10705||10705||10705||10705|0
1615460280000|2021-03-11 10:58:00||10700||10700||10700||10700|76
1615460340000|2021-03-11 10:59:00|10705|10705|10710|10705|10710|10705|10705|10700|867
1615460350000|2021-03-11 10:59:10|10715|10710|10715|10705|10720|10715|10715|10705|4194
1615460360000|2021-03-11 10:59:20|10710||10710||10710||10710||60
1615460390000|2021-03-11 10:59:50|10705|10700|10710|10700|10710|10705|10705|10700|157
1615460440000|2021-03-11 11:00:40||10705||10705||10705||10705|0
1615460450000|2021-03-11 11:00:50|10705|10700|10710|10705|10710|10705|10705|10700|484
1615460480000|2021-03-11 11:01:20|10715|10710|10715|10710|10715|10710|10710|10705|513
1615460500000|2021-03-11 11:01:40|10720||10715||10720||10715||352
1615460510000|2021-03-11 11:01:50|10710|10705|10710|10705|10715|10710|10710|10705|577
1615460550000|2021-03-11 11:02:30|10715||10710||10715||10710||72
1615460570000|2021-03-11 11:02:50|10715|10710|10715|10710|10715|10710|10715|10705|182
1615460580000|2021-03-11 11:03:00||10705||10705||10705||10705|0
1615460590000|2021-03-11 11:03:10||10710||10710||10710||10710|0
1615460600000|2021-03-11 11:03:20|10720|10715|10720|10710|10720|10715|10715|10710|485
1615460620000|2021-03-11 11:03:40|10725|10715|10735|10725|10735|10725|10720|10715|5576
1615460640000|2021-03-11 11:04:00|10730||10735||10735||10730||97
1615460650000|2021-03-11 11:04:10||10730||10730||10730||10730|0
1615460660000|2021-03-11 11:04:20|10730|10725|10725|10715|10730|10725|10715|10710|1742
1615460670000|2021-03-11 11:04:30|10720|10720|10725|10715|10725|10720|10720|10715|526
1615460690000|2021-03-11 11:04:50|10720|10710|10720|10710|10720|10710|10720|10710|0
1615460700000|2021-03-11 11:05:00|10715|10705|10715|10705|10715|10710|10710|10705|1418
1615460710000|2021-03-11 11:05:10|10720|10710|10725|10715|10725|10720|10720|10710|1412
1615460720000|2021-03-11 11:05:20|10730|10720|10730|10720|10730|10725|10730|10720|103
1615460760000|2021-03-11 11:06:00||10725||10725||10725||10725|0
1615460770000|2021-03-11 11:06:10||10720||10720||10720||10720|0
1615460780000|2021-03-11 11:06:20||10725||10720||10725||10720|19
1615460800000|2021-03-11 11:06:40|10725||10725||10725||10725||0
1615460810000|2021-03-11 11:06:50||10715||10715||10715||10715|15
1615460860000|2021-03-11 11:07:40||10720||10715||10720||10715|0
1615460880000|2021-03-11 11:08:00|||||||||30
1615460940000|2021-03-11 11:09:00||10720||10720||10720||10720|0
1615460950000|2021-03-11 11:09:10|||||||||8
1615460970000|2021-03-11 11:09:30||10715||10720||10720||10715|204
1615460990000|2021-03-11 11:09:50|10720|10715|10725|10715|10725|10715|10720|10715|0
1615461000000|2021-03-11 11:10:00|10720||10720||10720||10720||0
1615461010000|2021-03-11 11:10:10|10725|10720|10725|10720|10725|10720|10725|10715|55
1615461020000|2021-03-11 11:10:20|10720|10715|10725|10715|10725|10720|10720|10715|139
1615461030000|2021-03-11 11:10:30||10720||10720||10720||10720|0
1615461130000|2021-03-11 11:12:10|10730|10725|10735|10730|10740|10730|10725|10720|704
1615461140000|2021-03-11 11:12:20|10740||10740||10740||10740||0
1615461150000|2021-03-11 11:12:30|10735|10735|10740|10735|10740|10735|10735|10735|38
1615461190000|2021-03-11 11:13:10|||||||||10
1615461210000|2021-03-11 11:13:30||10730||10730||10735||10730|242
1615461230000|2021-03-11 11:13:50|10735||10735||10735||10735||0
1615461250000|2021-03-11 11:14:10|10740|10735|10740|10730|10740|10735|10740|10730|52
1615461280000|2021-03-11 11:14:40||10735||10735||10735||10735|0
1615461300000|2021-03-11 11:15:00||10730||10730||10730||10730|0
1615461310000|2021-03-11 11:15:10||10735||10735||10735||10735|0
1615461340000|2021-03-11 11:15:40|||||||||171
1615461420000|2021-03-11 11:17:00|10745|10740|10750|10745|10755|10750|10745|10735|1610
1615461430000|2021-03-11 11:17:10|10745|10740|10745|10740|10750|10740|10740|10735|962
1615461450000|2021-03-11 11:17:30|10750|10745|10755|10750|10755|10750|10750|10745|428
1615461590000|2021-03-11 11:19:50|10745|10740|10755|10750|10760|10750|10745|10740|383
1615461600000|2021-03-11 11:20:00|10760|10745|10755|10750|10760|10750|10750|10745|383
1615461610000|2021-03-11 11:20:10|10750|10745|10750|10745|10750|10745|10750|10745|83
1615461620000|2021-03-11 11:20:20|10745|10740|10745|10740|10750|10740|10740|10735|393
1615461630000|2021-03-11 11:20:30|10750|10745|10750|10740|10750|10745|10750|10740|441
1615461640000|2021-03-11 11:20:40|10745||10745||10745||10745||9
1615461660000|2021-03-11 11:21:00|10750|10745|10750|10740|10750|10745|10750|10740|32
1615461670000|2021-03-11 11:21:10|10745|10745|10750|10745|10750|10745|10745|10740|342
1615461680000|2021-03-11 11:21:20||10740||10740||10740||10740|0
1615461700000|2021-03-11 11:21:40|10745||10745||10745||10745||0
1615461710000|2021-03-11 11:21:50|10740|10735|10735|10730|10740|10735|10735|10730|360
1615461720000|2021-03-11 11:22:00|10730|10725|10725|10720|10730|10725|10725|10720|124
1615461730000|2021-03-11 11:22:10|10720|10715|10720|10710|10725|10720|10715|10710|1244
1615461740000|2021-03-11 11:22:20|10715||10715||10715||10715||0
1615461750000|2021-03-11 11:22:30|10720|10715|10720|10715|10720|10715|10720|10715|200
1615461790000|2021-03-11 11:23:10|10725|10720|10730|10720|10735|10730|10725|10720|1620
1615461800000|2021-03-11 11:23:20|10735|10725|10735|10730|10740|10735|10735|10725|456
1615461820000|2021-03-11 11:23:40|10730|10725|10735|10730|10735|10730|10730|10725|87
1615461830000|2021-03-11 11:23:50|10740|10735|10745|10740|10745|10740|10740|10735|422
1615461850000|2021-03-11 11:24:10|10740|10735|10740|10735|10745|10735|10740|10730|232
1615461870000|2021-03-11 11:24:30|10745|10740|10745|10735|10745|10740|10740|10735|192
1615461890000|2021-03-11 11:24:50|10740|10730|10735|10730|10740|10730|10735|10725|759
1615461920000|2021-03-11 11:25:20|10740|10735|10740|10730|10740|10735|10740|10730|312
1615461930000|2021-03-11 11:25:30|10735||10735||10735||10735||0
1615461950000|2021-03-11 11:25:50|10740|10735|10740|10735|10740|10735|10740|10730|155
1615461990000|2021-03-11 11:26:30|10735|10730|10730|10725|10735|10730|10730|10725|508
1615462010000|2021-03-11 11:26:50|10725|10720|10740|10735|10740|10735|10725|10720|612
1615462020000|2021-03-11 11:27:00|10745|10740|10745|10740|10750|10745|10745|10740|405
1615462030000|2021-03-11 11:27:10|10750|10745|10755|10745|10755|10745|10750|10745|177
1615462050000|2021-03-11 11:27:30|10750||10750||10750||10750||0
1615462060000|2021-03-11 11:27:40|10755|10750|10755|10750|10760|10750|10755|10750|33
1615462080000|2021-03-11 11:28:00|10750|10745|10750|10745|10755|10745|10750|10745|121
1615462100000|2021-03-11 11:28:20|10745|10740|10750|10740|10750|10745|10745|10740|631
1615462110000|2021-03-11 11:28:30|10745||10745||10745||10745||0
1615462120000|2021-03-11 11:28:40|10750|10745|10750|10745|10750|10745|10750|10740|159
1615462130000|2021-03-11 11:28:50||10740||10740||10745||10740|0
1615462140000|2021-03-11 11:29:00|10760|10745|10760|10755|10760|10755|10750|10745|2040
1615462150000|2021-03-11 11:29:10|10755|10750|10755|10750|10755|10750|10755|10750|27
1615462160000|2021-03-11 11:29:20|10750|10745|10755|10745|10755|10745|10750|10745|45
1615462180000|2021-03-11 11:29:40|10750|10750|10750|10745|10750|10750|10750|10745|400
1615462190000|2021-03-11 11:29:50|10755|10750|10760|10755|10760|10755|10750|10745|711
1615462200000|2021-03-11 11:30:00|10765|10760|10760|10755|10765|10760|10760|10755|193
1615462210000|2021-03-11 11:30:10|10765|10760|10765|10755|10765|10760|10760|10755|189
1615462220000|2021-03-11 11:30:20|10760||10760||10760||10760||0
1615462230000|2021-03-11 11:30:30||10750||10750||10750||10750|19
1615462250000|2021-03-11 11:30:50|10755||10755||10755||10755||0
1615462260000|2021-03-11 11:31:00|10750|10745|10750|10745|10750|10745|10750|10740|1191
1615462270000|2021-03-11 11:31:10|10755|10750|10750|10745|10755|10750|10750|10745|435
1615462280000|2021-03-11 11:31:20|||||||||40
1615462290000|2021-03-11 11:31:30|||||||||10
1615462350000|2021-03-11 11:32:30|10755|10750|10755|10750|10755|10750|10755|10750|50
1615462370000|2021-03-11 11:32:50|10760|10755|10765|10755|10765|10760|10760|10755|350
1615462380000|2021-03-11 11:33:00|10760||10765||10765||10760||50
1615462390000|2021-03-11 11:33:10|10770|10760|10770|10760|10770|10765|10770|10760|411
1615462400000|2021-03-11 11:33:20|10775|10765|10775|10765|10775|10770|10775|10765|370
1615462440000|2021-03-11 11:34:00||10770||10770||10770||10770|0
1615462450000|2021-03-11 11:34:10|10780|10775|10785|10780|10785|10780|10780|10775|145
1615462460000|2021-03-11 11:34:20|10790|10785|10795|10785|10795|10785|10790|10785|309
1615462470000|2021-03-11 11:34:30|||||||||55
1615462490000|2021-03-11 11:34:50|10790|10780|10785|10780|10790|10780|10785|10780|669
1615462500000|2021-03-11 11:35:00|10790|10785|10790|10780|10795|10785|10790|10780|418
1615462510000|2021-03-11 11:35:10|10785|10785|10790|10785|10790|10785|10785|10785|46
1615462540000|2021-03-11 11:35:40|10785|10780|10790|10780|10795|10790|10785|10780|917
1615462550000|2021-03-11 11:35:50|10785|10785|10790|10780|10790|10785|10785|10780|289
1615462560000|2021-03-11 11:36:00|10785||10785||10785||10785||0
1615462570000|2021-03-11 11:36:10|10780|10775|10775|10770|10785|10775|10775|10770|640
1615462580000|2021-03-11 11:36:20|10770|10765|10765|10760|10770|10765|10765|10755|270
1615462590000|2021-03-11 11:36:30||10755||10755||10755||10755|15
1615462600000|2021-03-11 11:36:40|10760|10750|10760|10755|10760|10755|10755|10750|330
1615462610000|2021-03-11 11:36:50|10755|10750|10755|10750|10755|10750|10755|10750|92
1615462620000|2021-03-11 11:37:00|10760|10755|10760|10755|10760|10755|10760|10755|441
1615462630000|2021-03-11 11:37:10|||||||||45
1615462640000|2021-03-11 11:37:20|10755|10750|10755|10750|10760|10750|10755|10750|66
1615462650000|2021-03-11 11:37:30|10760|10755|10765|10750|10765|10760|10760|10750|422
1615462660000|2021-03-11 11:37:40|10760|10745|10750|10745|10760|10745|10750|10745|207
1615462680000|2021-03-11 11:38:00|10755|10750|10755|10750|10755|10750|10755|10745|128
1615462700000|2021-03-11 11:38:20|10760||10755||10760||10755||284
1615462710000|2021-03-11 11:38:30|10760|10755|10760|10750|10760|10755|10760|10750|42
1615462720000|2021-03-11 11:38:40||10755||10750||10755||10750|0
1615462730000|2021-03-11 11:38:50||10755||10755||10755||10755|0
1615462740000|2021-03-11 11:39:00|||||||||202
1615462840000|2021-03-11 11:40:40|10755|10750|10750|10745|10755|10750|10750|10745|67
1615462890000|2021-03-11 11:41:30||10740||10745||10745||10740|141
1615462920000|2021-03-11 11:42:00|10745|10740|10750|10740|10750|10745|10745|10740|147
1615462930000|2021-03-11 11:42:10|10755|10745|10755|10745|10755|10750|10755|10745|573
1615462970000|2021-03-11 11:42:50||10750||10750||10750||10750|0
1615462990000|2021-03-11 11:43:10||10745||10745||10745||10745|60
1615463000000|2021-03-11 11:43:20||10750||10750||10750||10750|0
1615463030000|2021-03-11 11:43:50||10745||10745||10745||10745|0
1615463060000|2021-03-11 11:44:20|10750|10740|10750|10740|10750|10740|10750|10740|0
1615463080000|2021-03-11 11:44:40||10745||10740||10745||10740|0
1615463090000|2021-03-11 11:44:50||10745||10745||10745||10745|0
1615463100000|2021-03-11 11:45:00|10745|10740|10745|10740|10745|10740|10745|10740|118
1615463110000|2021-03-11 11:45:10|10750|10745|10750|10745|10750|10745|10750|10740|260
1615463120000|2021-03-11 11:45:20|10755|10750|10750|10745|10755|10750|10750|10745|166
1615463140000|2021-03-11 11:45:40||10740||10740||10740||10740|81
1615463160000|2021-03-11 11:46:00|10745||10745||10745||10745||0
1615463200000|2021-03-11 11:46:40|10750|10745|10750|10740|10750|10745|10750|10740|161
1615463220000|2021-03-11 11:47:00|10745||10745||10745||10745||0
1615463230000|2021-03-11 11:47:10|10750|10745|10750|10745|10750|10745|10750|10740|44
1615463240000|2021-03-11 11:47:20|10745|10740|10745|10740|10745|10740|10745|10740|212
1615463250000|2021-03-11 11:47:30|10750||10745||10750||10745||123
1615463280000|2021-03-11 11:48:00|10740|10735|10740|10735|10745|10735|10740|10730|667
1615463320000|2021-03-11 11:48:40|10735|10730|10730|10725|10735|10730|10730|10725|195
1615463330000|2021-03-11 11:48:50|||||||||109
1615463340000|2021-03-11 11:49:00|10725|10720|10725|10720|10725|10720|10725|10720|33
1615463350000|2021-03-11 11:49:10|10720|10715|10710|10705|10720|10715|10710|10705|1265
1615463360000|2021-03-11 11:49:20|10705|10700|10710|10700|10710|10705|10705|10700|264
1615463370000|2021-03-11 11:49:30|10705|10695|10705|10695|10705|10695|10700|10695|185
1615463380000|2021-03-11 11:49:40||10700||10700||10700||10695|0
1615463390000|2021-03-11 11:49:50||10695||10700||10700||10695|0
1615463400000|2021-03-11 11:50:00|10710|10705|10710|10700|10710|10705|10705|10700|424
1615463410000|2021-03-11 11:50:10|10705||10705||10705||10705||0
1615463420000|2021-03-11 11:50:20|10710|10705|10710|10705|10710|10705|10710|10705|60
1615463430000|2021-03-11 11:50:30|10715|10710|10715|10710|10715|10710|10710|10705|441
1615463450000|2021-03-11 11:50:50||10705||10705||10705||10705|0
1615463460000|2021-03-11 11:51:00||10710||10710||10710||10710|0
1615463490000|2021-03-11 11:51:30|10710|10705|10705|10700|10710|10705|10700|10695|554
1615463500000|2021-03-11 11:51:40|10710|10705|10710|10700|10710|10705|10710|10700|107
1615463520000|2021-03-11 11:52:00|10705|10695|10700|10695|10705|10695|10700|10695|116
1615463550000|2021-03-11 11:52:30|10695|10690|10700|10690|10700|10690|10695|10685|117
1615463560000|2021-03-11 11:52:40|10695|10685|10695|10685|10695|10685|10695|10685|95
1615463580000|2021-03-11 11:53:00|10690|10680|10715|10710|10715|10710|10685|10675|3730
1615463590000|2021-03-11 11:53:10|10720|10715|10720|10710|10735|10725|10720|10710|970
1615463610000|2021-03-11 11:53:30|10715|10715|10720|10710|10720|10715|10715|10710|376
1615463620000|2021-03-11 11:53:40||10715||10710||10715||10710|0
1615463630000|2021-03-11 11:53:50||10715||10710||10715||10710|147
1615463650000|2021-03-11 11:54:10|10715||10720||10720||10715||0
1615463660000|2021-03-11 11:54:20|10715|10705|10725|10710|10725|10710|10710|10705|556
1615463670000|2021-03-11 11:54:30|10720|10715|10725|10720|10725|10720|10720|10710|531
1615463680000|2021-03-11 11:54:40|10720|10705|10705|10700|10720|10705|10705|10700|2585
1615463690000|2021-03-11 11:54:50|10700|10695|10705|10695|10705|10695|10700|10695|310
1615463720000|2021-03-11 11:55:20|10700||10700||10700||10700||0
1615463750000|2021-03-11 11:55:50|10705|10700|10705|10700|10705|10700|10705|10695|512
1615463760000|2021-03-11 11:56:00|10700|10695|10705|10695|10705|10695|10700|10695|37
1615463770000|2021-03-11 11:56:10|10700||10700||10700||10700||0
1615463880000|2021-03-11 11:58:00|10695|10690|10705|10695|10705|10695|10695|10690|816
1615463910000|2021-03-11 11:58:30||10700||10695||10700||10695|3
1615463930000|2021-03-11 11:58:50|10700|10690|10700|10690|10700|10690|10695|10690|60
1615463940000|2021-03-11 11:59:00|10695||10695||10700||10695||0
1615463980000|2021-03-11 11:59:40|10690|10685|10685|10680|10695|10685|10685|10680|31
1615463990000|2021-03-11 11:59:50|10680|10675|10680|10675|10690|10685|10680|10670|892
1615464130000|2021-03-11 12:02:10|10705|10680|10680|10670|10705|10680|10680|10670|349
1615464140000|2021-03-11 12:02:20|10685|10675|10675|10670|10685|10680|10675|10670|353
1615464150000|2021-03-11 12:02:30|10670|10665|10670|10665|10675|10665|10670|10665|113
1615464160000|2021-03-11 12:02:40|10665|10660|10670|10660|10670|10660|10665|10660|79
1615464170000|2021-03-11 12:02:50|10665|10655|10660|10650|10665|10655|10660|10650|23
1615464180000|2021-03-11 12:03:00|10655|10645|10640|10630|10655|10645|10640|10630|645
1615464190000|2021-03-11 12:03:10||10635||10630||10635||10630|0
1615464200000|2021-03-11 12:03:20|10635||10640||10640||10635||0
1615464220000|2021-03-11 12:03:40|10635|10625|10630|10620|10635|10625|10630|10620|33
1615464230000|2021-03-11 12:03:50||10625||10620||10625||10620|9
1615464240000|2021-03-11 12:04:00|10625||10630||10630||10625||6
1615464250000|2021-03-11 12:04:10|10635|10625|10650|10635|10650|10640|10635|10625|1161
1615464280000|2021-03-11 12:04:40|10645|10630|10635|10625|10645|10630|10635|10625|638
1615464300000|2021-03-11 12:05:00|10630|10620|10625|10610|10635|10620|10620|10610|276
1615464330000|2021-03-11 12:05:30|10620|10605|10625|10620|10625|10620|10615|10605|245
1615464340000|2021-03-11 12:05:40|10630|10625|10630|10615|10635|10625|10625|10615|178
1615464400000|2021-03-11 12:06:40|10625|10620|10630|10620|10630|10620|10625|10620|30
1615464410000|2021-03-11 12:06:50||10625||10620||10625||10620|0
1615464460000|2021-03-11 12:07:40|10625|10615|10625|10615|10625|10615|10625|10615|0
1615464470000|2021-03-11 12:07:50|10620||10620||10620||10620||0
1615464500000|2021-03-11 12:08:20|10625|10620|10625|10615|10625|10620|10625|10615|59
1615464520000|2021-03-11 12:08:40|10620||10620||10620||10620||0
1615464530000|2021-03-11 12:08:50|10625||10625||10625||10625||43
1615464540000|2021-03-11 12:09:00|10630|10620|10620|10615|10630|10625|10620|10615|633
1615464550000|2021-03-11 12:09:10|10625|10620|10630|10620|10630|10620|10620|10615|324
1615464560000|2021-03-11 12:09:20|10625||10630||10630||10625||0
1615464580000|2021-03-11 12:09:40|10635|10630|10635|10630|10635|10630|10635|10630|397
1615464600000|2021-03-11 12:10:00|10640|10635|10645|10635|10645|10635|10640|10635|207
1615464660000|2021-03-11 12:11:00|10640|10630|10635|10630|10640|10630|10635|10630|272
1615464710000|2021-03-11 12:11:50|10640|10635|10645|10640|10645|10640|10640|10635|673
1615464720000|2021-03-11 12:12:00|10650|10635|10645|10635|10650|10635|10645|10635|0
1615464750000|2021-03-11 12:12:30||10640||10635||10640||10635|0
1615464760000|2021-03-11 12:12:40||10640||10635||10640||10635|0
1615464770000|2021-03-11 12:12:50||10640||10640||10640||10640|0
1615464780000|2021-03-11 12:13:00|10640|10635|10640|10630|10640|10635|10640|10630|4
1615464810000|2021-03-11 12:13:30|10650|10635|10650|10640|10655|10650|10650|10635|1982
1615464820000|2021-03-11 12:13:40|10645|10635|10640|10630|10645|10635|10640|10630|180
1615464830000|2021-03-11 12:13:50|10635||10640||10640||10635||0
1615464840000|2021-03-11 12:14:00|10635|10635|10640|10630|10640|10635|10635|10630|478
1615464850000|2021-03-11 12:14:10||10635||10635||10635||10635|0
1615464880000|2021-03-11 12:14:40|10645|10640|10645|10635|10645|10640|10640|10635|453
1615464890000|2021-03-11 12:14:50|10640||10640||10640||10640||0
1615464910000|2021-03-11 12:15:10||10630||10630||10630||10630|0
1615464930000|2021-03-11 12:15:30||10635||10635||10635||10635|0
1615464940000|2021-03-11 12:15:40|10645|10640|10645|10640|10645|10640|10645|10640|54
1615464970000|2021-03-11 12:16:10|10640|10635|10655|10645|10655|10650|10640|10635|807
1615464980000|2021-03-11 12:16:20|10650|10640|10650|10640|10650|10640|10650|10640|0
1615464990000|2021-03-11 12:16:30|10655|10645|10650|10645|10655|10645|10650|10640|283
1615465020000|2021-03-11 12:17:00|10645|10640|10645|10640|10645|10640|10645|10635|51
1615465040000|2021-03-11 12:17:20|10650|10645|10650|10640|10650|10645|10650|10640|248
1615465050000|2021-03-11 12:17:30|10645|10645|10650|10645|10650|10645|10645|10645|60
1615465080000|2021-03-11 12:18:00|10655|10650|10660|10650|10660|10650|10655|10645|223
1615465140000|2021-03-11 12:19:00|10655|10645|10655|10645|10655|10645|10655|10645|0
1615465150000|2021-03-11 12:19:10|10650||10650||10655||10650||0
1615465200000|2021-03-11 12:20:00|10645|10640|10645|10640|10650|10640|10645|10640|199
1615465210000|2021-03-11 12:20:10|||||||||28
1615465240000|2021-03-11 12:20:40|10650|10645|10650|10645|10650|10645|10650|10645|93
1615465250000|2021-03-11 12:20:50||10640||10640||10640||10640|0
1615465300000|2021-03-11 12:21:40|10645||10645||10645||10645||0
1615465330000|2021-03-11 12:22:10|10650|10645|10650|10640|10650|10645|10650|10640|34
1615465370000|2021-03-11 12:22:50|10645||10645||10645||10645||0
1615465390000|2021-03-11 12:23:10|10640|10635|10650|10645|10650|10645|10640|10635|349
1615465400000|2021-03-11 12:23:20|10655|10650|10655|10650|10655|10650|10655|10650|205
1615465420000|2021-03-11 12:23:40|10660|10655|10670|10660|10670|10665|10660|10655|394
1615465430000|2021-03-11 12:23:50|10665|10655|10670|10660|10670|10660|10665|10655|0
1615465440000|2021-03-11 12:24:00||10665||10665||10665||10665|0
1615465450000|2021-03-11 12:24:10|10665|10660|10665|10660|10670|10660|10665|10660|0
1615465480000|2021-03-11 12:24:40||10655||10655||10655||10655|82
1615465510000|2021-03-11 12:25:10|10660|10650|10655|10650|10660|10650|10655|10650|48
1615465590000|2021-03-11 12:26:30|||||||||10
1615465620000|2021-03-11 12:27:00|10660|10655|10670|10660|10670|10660|10660|10655|964
1615465630000|2021-03-11 12:27:10||10665||10665||10665||10665|0
1615465650000|2021-03-11 12:27:30|10675|10670|10675|10665|10675|10670|10675|10665|128
1615465680000|2021-03-11 12:28:00|10680|10670|10680|10670|10680|10675|10675|10665|424
1615465690000|2021-03-11 12:28:10|10675|10675|10680|10670|10680|10675|10675|10670|75
1615465700000|2021-03-11 12:28:20|10685|10675|10685|10675|10685|10675|10685|10675|54
1615465760000|2021-03-11 12:29:20||10680||10680||10680||10680|0
1615465770000|2021-03-11 12:29:30|10690|10685|10690|10685|10695|10685|10690|10685|264
1615465790000|2021-03-11 12:29:50|10695|10690|10695|10690|10700|10690|10695|10685|41
1615465800000|2021-03-11 12:30:00|10700||10700||10700||10695||0
1615465810000|2021-03-11 12:30:10|10695||10695||10695||10695||0
1615465830000|2021-03-11 12:30:30|10690|10685|10690|10685|10690|10685|10690|10685|485
1615465860000|2021-03-11 12:31:00|10695|10690|10695|10690|10695|10690|10695|10690|44
1615465900000|2021-03-11 12:31:40|10690|10685|10690|10685|10690|10685|10690|10685|138
1615465920000|2021-03-11 12:32:00|10685|10680|10695|10690|10695|10690|10685|10680|359
1615465930000|2021-03-11 12:32:10||10685||10690||10690||10685|0
1615465940000|2021-03-11 12:32:20||10685||10690||10690||10685|0
1615465950000|2021-03-11 12:32:30||10685||10690||10690||10685|0
1615465960000|2021-03-11 12:32:40|10700|10695|10695|10690|10700|10695|10695|10690|410
1615465990000|2021-03-11 12:33:10|||||||||50
1615466000000|2021-03-11 12:33:20|10690|10685|10695|10685|10695|10685|10690|10685|286
1615466030000|2021-03-11 12:33:50||10690||10685||10690||10685|5
1615466060000|2021-03-11 12:34:20||10690||10690||10690||10685|0
1615466070000|2021-03-11 12:34:30||10685||10685||10685||10685|75
1615466080000|2021-03-11 12:34:40|10690|10680|10680|10675|10690|10685|10680|10675|979
1615466090000|2021-03-11 12:34:50|10675|10670|10675|10665|10675|10675|10675|10665|71
1615466100000|2021-03-11 12:35:00|10670|10660|10665|10655|10670|10660|10665|10655|325
1615466110000|2021-03-11 12:35:10|10660|10650|10675|10665|10675|10665|10655|10650|1830
1615466130000|2021-03-11 12:35:30|10680|10670|10680|10675|10685|10675|10675|10670|894
1615466140000|2021-03-11 12:35:40|10675|10670|10685|10675|10685|10680|10675|10670|616
1615466150000|2021-03-11 12:35:50|10680|10670|10680|10675|10680|10675|10675|10670|452
1615466280000|2021-03-11 12:38:00|10685|10680|10685|10675|10685|10680|10685|10675|107
1615466290000|2021-03-11 12:38:10|10680|10670|10680|10670|10680|10675|10680|10670|41
1615466300000|2021-03-11 12:38:20||10675||10675||10675||10675|0
1615466310000|2021-03-11 12:38:30|10685|10680|10685|10675|10685|10680|10685|10675|35
1615466390000|2021-03-11 12:39:50|10690|10680|10690|10685|10690|10685|10690|10680|798
1615466400000|2021-03-11 12:40:00|10685|10680|10685|10680|10685|10680|10685|10680|0
1615466410000|2021-03-11 12:40:10|10690|10685|10690|10680|10690|10685|10690|10680|211
1615466420000|2021-03-11 12:40:20|10695|10685|10695|10690|10695|10690|10695|10680|75
1615466450000|2021-03-11 12:40:50|10700|10695|10700|10690|10700|10695|10700|10690|101
1615466460000|2021-03-11 12:41:00|10705|10695|10700|10695|10705|10695|10700|10695|303
1615466470000|2021-03-11 12:41:10|10705|10700|10705|10695|10705|10700|10705|10695|40
1615466500000|2021-03-11 12:41:40|10700||10700||10700||10700||0
1615466520000|2021-03-11 12:42:00|10705||10700||10705||10700||0
1615466530000|2021-03-11 12:42:10|10705|10700|10705|10700|10705|10700|10705|10695|110
1615466540000|2021-03-11 12:42:20|10710||10710||10710||10710||0
1615466550000|2021-03-11 12:42:30||10705||10705||10705||10705|0
1615466560000|2021-03-11 12:42:40|10715|10710|10715|10705|10715|10710|10715|10705|40
1615466570000|2021-03-11 12:42:50||10710||10710||10710||10710|0
1615466580000|2021-03-11 12:43:00|10720|10705|10715|10710|10720|10710|10710|10705|795
1615466630000|2021-03-11 12:43:50||10705||10705||10705||10705|0
1615466640000|2021-03-11 12:44:00|10710|10710|10710|10705|10715|10710|10710|10705|111
1615466650000|2021-03-11 12:44:10|10705|10700|10705|10700|10705|10700|10705|10700|46
1615466690000|2021-03-11 12:44:50|10700|10695|10700|10695|10700|10695|10700|10695|151
1615466700000|2021-03-11 12:45:00|10690|10685|10690|10685|10690|10685|10685|10680|2526
1615466710000|2021-03-11 12:45:10|||||||||2858
1615466720000|2021-03-11 12:45:20|10695|10690|10710|10700|10715|10710|10695|10690|2266
1615466730000|2021-03-11 12:45:30|10705|10705|10710|10700|10710|10705|10705|10700|286
1615466740000|2021-03-11 12:45:40|10705|10695|10715|10705|10715|10705|10700|10695|955
1615466750000|2021-03-11 12:45:50||10710||10710||10710||10710|0
1615466760000|2021-03-11 12:46:00|10720|10705|10720|10710|10725|10715|10715|10705|913
1615466770000|2021-03-11 12:46:10|10725|10715|10735|10725|10740|10730|10725|10715|589
1615466780000|2021-03-11 12:46:20|10730|10720|10725|10715|10730|10720|10725|10715|168
1615466790000|2021-03-11 12:46:30|10720||10725||10725||10720||60
1615466820000|2021-03-11 12:47:00|10720|10710|10715|10710|10720|10710|10715|10710|7
1615466830000|2021-03-11 12:47:10|10720|10715|10720|10710|10720|10715|10715|10710|77
1615466860000|2021-03-11 12:47:40|10725|10715|10720|10715|10725|10720|10720|10715|148
1615466880000|2021-03-11 12:48:00|10725||10720||10725||10720||136
1615466900000|2021-03-11 12:48:20|10715|10710|10720|10710|10720|10710|10715|10710|65
1615466910000|2021-03-11 12:48:30|10715|10715|10725|10715|10725|10720|10715|10715|1156
1615466920000|2021-03-11 12:48:40|10720||10725||10725||10720||0
1615466960000|2021-03-11 12:49:20|10730|10720|10730|10720|10735|10725|10730|10720|266
1615466970000|2021-03-11 12:49:30|10735|10725|10730|10720|10735|10725|10730|10720|147
1615466990000|2021-03-11 12:49:50||10725||10720||10725||10720|0
1615467000000|2021-03-11 12:50:00|10735|10725|10735|10725|10735|10730|10735|10720|125
1615467020000|2021-03-11 12:50:20|10730||10730||10730||10730||0
1615467030000|2021-03-11 12:50:30||10720||10720||10720||10720|0
1615467040000|2021-03-11 12:50:40|10725||10725||10725||10725||0
1615467050000|2021-03-11 12:50:50||10715||10715||10715||10715|7
1615467080000|2021-03-11 12:51:20|10720|10720|10725|10715|10725|10720|10720|10715|458
1615467090000|2021-03-11 12:51:30|10720|10710|10720|10715|10720|10715|10715|10710|128
1615467120000|2021-03-11 12:52:00|10715|10710|10715|10705|10715|10710|10715|10705|199
1615467130000|2021-03-11 12:52:10|10710|10710|10715|10705|10715|10710|10710|10705|135
1615467150000|2021-03-11 12:52:30|10720|10710|10720|10710|10720|10710|10720|10710|371
1615467160000|2021-03-11 12:52:40|10715||10715||10715||10715||0
1615467170000|2021-03-11 12:52:50|10710|10705|10715|10705|10715|10705|10710|10705|58
1615467210000|2021-03-11 12:53:30|10720|10710|10720|10715|10720|10715|10720|10705|123
1615467220000|2021-03-11 12:53:40||10710||10715||10715||10710|0
1615467260000|2021-03-11 12:54:20||10710||10710||10710||10710|95
1615467300000|2021-03-11 12:55:00||10715||10715||10715||10715|0
1615467310000|2021-03-11 12:55:10||10710||10710||10710||10710|0
1615467320000|2021-03-11 12:55:20||10715||10715||10715||10710|103
1615467340000|2021-03-11 12:55:40|10725|10720|10725|10715|10725|10720|10725|10715|423
1615467440000|2021-03-11 12:57:20|10720|10710|10720|10710|10720|10715|10715|10710|242
1615467450000|2021-03-11 12:57:30|10715||10720||10720||10715||0
1615467480000|2021-03-11 12:58:00|10725|10715|10725|10715|10725|10720|10720|10715|522
1615467570000|2021-03-11 12:59:30||10720||10715||10720||10715|0
1615467600000|2021-03-11 13:00:00|10730|10720|10745|10730|10745|10735|10730|10720|828
1615467610000|2021-03-11 13:00:10|10740||10735||10740||10735||0
1615467620000|2021-03-11 13:00:20|10740|10735|10740|10730|10740|10735|10740|10730|79
1615467630000|2021-03-11 13:00:30|10745|10735|10740|10735|10745|10735|10740|10735|0
1615467640000|2021-03-11 13:00:40|10745|10740|10750|10740|10750|10740|10745|10735|61
1615467660000|2021-03-11 13:01:00|10745|10735|10745|10735|10745|10740|10740|10735|218
1615467670000|2021-03-11 13:01:10|10750|10740|10750|10740|10750|10745|10745|10740|95
1615467680000|2021-03-11 13:01:20|10745|10735|10745|10735|10745|10735|10745|10735|0
1615467690000|2021-03-11 13:01:30|10750|10740|10745|10740|10750|10745|10745|10735|1435
1615467700000|2021-03-11 13:01:40|10740|10735|10740|10735|10745|10740|10735|10730|615
1615467710000|2021-03-11 13:01:50|10735|10730|10740|10730|10740|10730|10735|10730|253
1615467720000|2021-03-11 13:02:00|10735|10725|10740|10730|10740|10730|10735|10725|0
1615467730000|2021-03-11 13:02:10||10735||10730||10735||10730|92
1615467740000|2021-03-11 13:02:20|10735|10725|10735|10730|10735|10730|10735|10725|0
1615467760000|2021-03-11 13:02:40|10740|10735|10745|10740|10745|10740|10735|10735|467
1615467770000|2021-03-11 13:02:50||10735||10735||10735||10735|0
1615467820000|2021-03-11 13:03:40|10735|10730|10745|10740|10745|10740|10735|10730|845
1615467980000|2021-03-11 13:06:20|10740|10735|10735|10730|10745|10735|10735|10730|225
1615467990000|2021-03-11 13:06:30|10740||10740||10740||10740||145
1615468030000|2021-03-11 13:07:10|10735||10735||10735||10735||55
1615468090000|2021-03-11 13:08:10|10740|10735|10740|10735|10740|10735|10740|10735|292
1615468140000|2021-03-11 13:09:00|10745|10740|10745|10740|10745|10740|10740|10735|800
1615468150000|2021-03-11 13:09:10|10740|10735|10745|10735|10745|10735|10740|10735|152
1615468160000|2021-03-11 13:09:20|10740||10740||10740||10740||0
1615468170000|2021-03-11 13:09:30|||||||||100
1615468190000|2021-03-11 13:09:50|10745|10740|10755|10745|10755|10745|10745|10735|687
1615468200000|2021-03-11 13:10:00|10760|10750|10760|10750|10760|10750|10760|10750|0
1615468210000|2021-03-11 13:10:10|10755|10755|10760|10750|10760|10755|10755|10750|4
1615468220000|2021-03-11 13:10:20|10755||10755||10755||10755||0
1615468230000|2021-03-11 13:10:30|10750|10745|10755|10745|10755|10745|10750|10740|375
1615468240000|2021-03-11 13:10:40||10750||10750||10750||10750|0
1615468250000|2021-03-11 13:10:50|10760|10755|10760|10750|10760|10755|10755|10750|33
1615468270000|2021-03-11 13:11:10|10755||10760||10760||10755||4
1615468280000|2021-03-11 13:11:20|10755||10755||10755||10755||0
1615468320000|2021-03-11 13:12:00|10750|10745|10750|10745|10755|10750|10750|10740|515
1615468350000|2021-03-11 13:12:30|10755|10750|10755|10745|10755|10750|10750|10745|128
1615468360000|2021-03-11 13:12:40|10745|10740|10755|10750|10755|10750|10745|10740|1356
1615468370000|2021-03-11 13:12:50|10750|10745|10750|10740|10750|10745|10745|10740|243
1615468400000|2021-03-11 13:13:20|10745|10735|10740|10735|10745|10735|10740|10735|150
1615468410000|2021-03-11 13:13:30||10730||10735||10735||10730|0
1615468420000|2021-03-11 13:13:40|10745||10740||10745||10740||225
1615468430000|2021-03-11 13:13:50|10745|10740|10740|10735|10745|10740|10740|10735|43
1615468440000|2021-03-11 13:14:00|||||||||24
1615468470000|2021-03-11 13:14:30|||||||||100
1615468510000|2021-03-11 13:15:10|10745|10740|10745|10740|10745|10740|10740|10735|275
1615468520000|2021-03-11 13:15:20|10750|10745|10750|10745|10755|10745|10750|10745|1705
1615468530000|2021-03-11 13:15:30|10755|10750|10755|10750|10760|10755|10755|10750|838
1615468550000|2021-03-11 13:15:50|10750|10745|10755|10745|10755|10750|10750|10745|435
1615468560000|2021-03-11 13:16:00||10750||10745||10750||10745|0
1615468590000|2021-03-11 13:16:30|10750||10750||10750||10750||0
1615468600000|2021-03-11 13:16:40|10745|10740|10745|10735|10745|10740|10745|10735|744
1615468620000|2021-03-11 13:17:00|10750|10740|10750|10745|10750|10745|10745|10740|945
1615468650000|2021-03-11 13:17:30|10755|10750|10755|10745|10755|10750|10755|10745|358
1615468680000|2021-03-11 13:18:00|10750||10750||10750||10750||0
1615468730000|2021-03-11 13:18:50|10745|10740|10750|10745|10750|10745|10745|10740|762
1615468740000|2021-03-11 13:19:00|10755|10750|10755|10745|10755|10750|10755|10745|461
1615468810000|2021-03-11 13:20:10|10750||10750||10750||10750||0
1615468830000|2021-03-11 13:20:30|10745|10740|10745|10740|10750|10745|10745|10740|514
1615468840000|2021-03-11 13:20:40|10740|10735|10740|10735|10745|10740|10740|10735|686
1615468850000|2021-03-11 13:20:50|||||||||328
1615468860000|2021-03-11 13:21:00|10735|10730|10735|10725|10740|10735|10735|10725|179
1615468870000|2021-03-11 13:21:10|10730||10735||10735||10730||225
1615468880000|2021-03-11 13:21:20|10730||10730||10730||10730||0
1615468900000|2021-03-11 13:21:40|10725|10720|10730|10725|10730|10725|10725|10720|336
1615468910000|2021-03-11 13:21:50|10740|10730|10740|10735|10745|10740|10740|10730|1827
1615468920000|2021-03-11 13:22:00|10735|10730|10750|10745|10750|10745|10735|10730|2199
1615468940000|2021-03-11 13:22:20|10755|10750|10755|10745|10755|10750|10755|10745|714
1615468960000|2021-03-11 13:22:40||10750||10750||10750||10750|0
1615469000000|2021-03-11 13:23:20|10760|10755|10760|10750|10760|10755|10755|10750|572
1615469050000|2021-03-11 13:24:10||10755||10755||10755||10755|0
1615469090000|2021-03-11 13:24:50|10755|10750|10760|10750|10760|10755|10755|10750|248
1615469130000|2021-03-11 13:25:30|10755||10755||10755||10755||0
1615469140000|2021-03-11 13:25:40|10750|10745|10755|10745|10755|10750|10750|10740|1175
1615469200000|2021-03-11 13:26:40||10750||10750||10750||10750|0
1615469220000|2021-03-11 13:27:00|10750|10745|10755|10745|10755|10750|10750|10745|149
1615469230000|2021-03-11 13:27:10||10750||10750||10750||10750|0
1615469270000|2021-03-11 13:27:50|10750|10745|10755|10745|10755|10745|10750|10745|773
1615469290000|2021-03-11 13:28:10|10750|10750|10755|10750|10755|10750|10750|10750|0
1615469310000|2021-03-11 13:28:30||10745||10745||10745||10745|74
1615469450000|2021-03-11 13:30:50||10750||10750||10750||10750|0
1615469460000|2021-03-11 13:31:00|||||||||13
1615469470000|2021-03-11 13:31:10||10745||10745||10745||10745|36
1615469480000|2021-03-11 13:31:20|10750|10750|10755|10745|10755|10750|10750|10745|628
1615469510000|2021-03-11 13:31:50||10750||10750||10750||10750|0
1615469620000|2021-03-11 13:33:40|10750|10745|10750|10745|10755|10750|10750|10740|701
1615469660000|2021-03-11 13:34:20|||||||||39
1615469700000|2021-03-11 13:35:00|10755|10750|10755|10745|10755|10750|10750|10745|1435
1615469720000|2021-03-11 13:35:20|10750||10750||10750||10750||0
1615469770000|2021-03-11 13:36:10|10745|10740|10740|10735|10750|10740|10735|10730|1474
1615469780000|2021-03-11 13:36:20|10735|10730|10725|10720|10735|10730|10725|10720|204
1615469790000|2021-03-11 13:36:30|10720|10715|10725|10720|10725|10720|10720|10715|202
1615469800000|2021-03-11 13:36:40|10720|10715|10720|10715|10720|10715|10720|10715|25
1615469820000|2021-03-11 13:37:00|10715|10710|10725|10720|10725|10720|10715|10710|956
1615469850000|2021-03-11 13:37:30|10720|10715|10720|10715|10725|10715|10720|10715|227
1615469860000|2021-03-11 13:37:40||10710||10715||10715||10710|131
1615469870000|2021-03-11 13:37:50||10710||10710||10710||10710|46
1615469920000|2021-03-11 13:38:40|10715|10705|10715|10705|10715|10710|10710|10705|671
1615469940000|2021-03-11 13:39:00||10710||10705||10710||10705|16
1615469960000|2021-03-11 13:39:20||10710||10705||10710||10705|146
1615469970000|2021-03-11 13:39:30||10710||10710||10710||10710|0
1615469980000|2021-03-11 13:39:40|10720|10715|10730|10720|10735|10730|10720|10715|1580
1615470000000|2021-03-11 13:40:00||10725||10725||10725||10725|0
1615470020000|2021-03-11 13:40:20||10720||10720||10720||10720|34
1615470030000|2021-03-11 13:40:30|10725|10715|10715|10710|10725|10715|10715|10710|112
1615470040000|2021-03-11 13:40:40||10705||10710||10710||10705|0
1615470050000|2021-03-11 13:40:50|10720|10715|10720|10710|10720|10715|10720|10710|207
1615470080000|2021-03-11 13:41:20|10715|10705|10715|10710|10715|10710|10710|10705|377
1615470100000|2021-03-11 13:41:40|10710|10705|10715|10705|10715|10710|10710|10705|271
1615470120000|2021-03-11 13:42:00|10710||10710||10715||10710||60
1615470130000|2021-03-11 13:42:10|10715|10710|10710|10705|10715|10710|10710|10705|417
1615470150000|2021-03-11 13:42:30|||||||||38
1615470160000|2021-03-11 13:42:40|10715|10700|10705|10700|10715|10700|10705|10700|304
1615470170000|2021-03-11 13:42:50|10700|10695|10705|10695|10705|10695|10700|10690|532
1615470210000|2021-03-11 13:43:30||10700||10700||10700||10700|0
1615470240000|2021-03-11 13:44:00||10695||10695||10695||10695|88
1615470270000|2021-03-11 13:44:30|10710|10700|10715|10710|10715|10710|10710|10700|519
1615470280000|2021-03-11 13:44:40|10720|10715|10720|10715|10720|10715|10715|10710|257
1615470290000|2021-03-11 13:44:50|10725|10720|10730|10720|10735|10725|10725|10720|240
1615470300000|2021-03-11 13:45:00|10725|10715|10725|10715|10725|10715|10725|10715|0
1615470310000|2021-03-11 13:45:10||10720||10715||10720||10715|500
1615470320000|2021-03-11 13:45:20||10720||10720||10720||10720|0
1615470330000|2021-03-11 13:45:30|10720|10715|10720|10710|10720|10720|10715|10710|111
1615470340000|2021-03-11 13:45:40|10715|10705|10715|10705|10715|10705|10715|10705|0
1615470350000|2021-03-11 13:45:50|10710|10700|10710|10705|10710|10705|10710|10700|0
1615470360000|2021-03-11 13:46:00|10715|10710|10720|10710|10720|10710|10715|10710|346
1615470370000|2021-03-11 13:46:10|10715||10715||10720||10715||1
1615470380000|2021-03-11 13:46:20||10705||10710||10710||10705|0
1615470390000|2021-03-11 13:46:30||10705||10705||10710||10705|0
1615470400000|2021-03-11 13:46:40||10710||10710||10710||10710|0
1615470420000|2021-03-11 13:47:00|10710|10705|10710|10705|10710|10705|10710|10705|11
1615470440000|2021-03-11 13:47:20||10700||10700||10700||10700|40
1615470470000|2021-03-11 13:47:50|10705|10695|10705|10695|10705|10695|10705|10695|0
1615470500000|2021-03-11 13:48:20|10700||10700||10700||10700||0
1615470510000|2021-03-11 13:48:30|10705|10700|10705|10695|10705|10700|10705|10695|312
1615470520000|2021-03-11 13:48:40||10700||10695||10700||10695|88
1615470540000|2021-03-11 13:49:00||10700||10695||10700||10695|0
1615470550000|2021-03-11 13:49:10||10700||10700||10700||10700|0
1615470560000|2021-03-11 13:49:20|10710|10705|10710|10700|10710|10705|10710|10700|271
1615470570000|2021-03-11 13:49:30||10705||10705||10705||10700|29
1615470580000|2021-03-11 13:49:40|10705|10700|10705|10700|10710|10700|10700|10695|499
1615470600000|2021-03-11 13:50:00|10700|10695|10705|10695|10705|10700|10700|10695|142
1615470610000|2021-03-11 13:50:10|10700|10690|10695|10690|10700|10690|10695|10690|268
1615470620000|2021-03-11 13:50:20|10690|10685|10690|10680|10690|10685|10690|10680|40
1615470630000|2021-03-11 13:50:30|10685|10685|10685|10675|10690|10685|10680|10675|160
1615470640000|2021-03-11 13:50:40|10680|10670|10675|10670|10680|10670|10675|10670|0
1615470650000|2021-03-11 13:50:50|10670|10665|10675|10665|10675|10665|10670|10665|24
1615470680000|2021-03-11 13:51:20||10670||10665||10670||10665|0
1615470700000|2021-03-11 13:51:40|10680|10670|10680|10675|10685|10680|10680|10670|1183
1615470710000|2021-03-11 13:51:50|10685|10680|10680|10675|10685|10680|10680|10675|132
1615470800000|2021-03-11 13:53:20|10685|10680|10690|10680|10690|10685|10685|10675|312
1615470810000|2021-03-11 13:53:30||10685||10680||10685||10680|3
1615470820000|2021-03-11 13:53:40|10695|10685|10700|10685|10700|10685|10695|10685|238
1615470830000|2021-03-11 13:53:50||10690||10690||10695||10690|120
1615470840000|2021-03-11 13:54:00||10695||10690||10695||10690|0
1615470850000|2021-03-11 13:54:10|10705|10695|10705|10695|10705|10695|10705|10695|211
1615470860000|2021-03-11 13:54:20|10700|10690|10705|10695|10705|10695|10700|10690|27
1615470870000|2021-03-11 13:54:30|10710||10705||10710||10705||0
1615470970000|2021-03-11 13:56:10|10700|10690|10695|10690|10700|10690|10695|10690|0
1615470980000|2021-03-11 13:56:20|10700|10695|10700|10690|10705|10695|10700|10690|129
1615470990000|2021-03-11 13:56:30|10705|10695|10700|10690|10705|10695|10700|10690|0
1615471000000|2021-03-11 13:56:40|10695|10695|10700|10695|10700|10695|10695|10690|218
1615471010000|2021-03-11 13:56:50|10695|10690|10695|10690|10700|10690|10695|10690|0
1615471030000|2021-03-11 13:57:10|10700|10695|10700|10695|10705|10695|10695|10690|144
1615471050000|2021-03-11 13:57:30||10690||10690||10690||10690|195
1615471060000|2021-03-11 13:57:40|10695||10695||10695||10695||0
1615471080000|2021-03-11 13:58:00|10700|10695|10715|10705|10715|10705|10700|10690|631
1615471100000|2021-03-11 13:58:20|10710|10700|10705|10700|10710|10700|10705|10700|260
1615471110000|2021-03-11 13:58:30|10710||10710||10710||10710||0
1615471120000|2021-03-11 13:58:40||10705||10700||10705||10700|0
1615471170000|2021-03-11 13:59:30||10705||10705||10705||10700|35
1615471190000|2021-03-11 13:59:50|10715|10710|10715|10705|10715|10710|10710|10705|180
1615471200000|2021-03-11 14:00:00|10710||10710||10710||10710||0
1615471210000|2021-03-11 14:00:10|10705|10700|10710|10700|10710|10700|10705|10700|289
1615471240000|2021-03-11 14:00:40||10705||10705||10705||10705|0
1615471250000|2021-03-11 14:00:50||10700||10700||10700||10700|144
1615471290000|2021-03-11 14:01:30||10705||10705||10705||10705|0
1615471300000|2021-03-11 14:01:40||10700||10700||10700||10700|0
1615471310000|2021-03-11 14:01:50||10705||10700||10705||10700|0
1615471320000|2021-03-11 14:02:00|10705||10705||10705||10705||0
1615471330000|2021-03-11 14:02:10|10710|10705|10710|10700|10710|10705|10710|10700|267
1615471340000|2021-03-11 14:02:20|10705||10705||10705||10705||0
1615471360000|2021-03-11 14:02:40|10710|10705|10715|10705|10715|10710|10710|10700|477
1615471390000|2021-03-11 14:03:10|10720|10710|10725|10715|10725|10715|10720|10710|522
1615471400000|2021-03-11 14:03:20|10720|10720|10725|10720|10730|10720|10720|10720|91
1615471410000|2021-03-11 14:03:30|10730|10715|10725|10715|10730|10715|10725|10715|127
1615471450000|2021-03-11 14:04:10|10720|10710|10715|10710|10720|10710|10715|10710|43
1615471470000|2021-03-11 14:04:30|10710|10705|10710|10700|10710|10705|10705|10700|147
1615471480000|2021-03-11 14:04:40||10705||10700||10705||10700|0
1615471490000|2021-03-11 14:04:50||10705||10700||10705||10700|0
1615471500000|2021-03-11 14:05:00|10705||10705||10705||10705||0
1615471510000|2021-03-11 14:05:10|10710|10705|10705|10700|10710|10705|10705|10700|439
1615471520000|2021-03-11 14:05:20|10710|10705|10710|10700|10710|10705|10710|10700|143
1615471560000|2021-03-11 14:06:00|10705||10705||10705||10705||0
1615471620000|2021-03-11 14:07:00|10700|10695|10700|10690|10700|10695|10695|10690|873
1615471650000|2021-03-11 14:07:30|10695||10695||10695||10695||4
1615471660000|2021-03-11 14:07:40|10700|10695|10700|10690|10700|10695|10700|10690|240
1615471670000|2021-03-11 14:07:50||10695||10695||10695||10695|0
1615471680000|2021-03-11 14:08:00|10695|10690|10710|10700|10715|10705|10695|10690|1187
1615471690000|2021-03-11 14:08:10||10705||10705||10705||10705|0
1615471700000|2021-03-11 14:08:20|10715|10710|10715|10705|10715|10710|10710|10705|255
1615471710000|2021-03-11 14:08:30|10710||10710||10710||10710||0
1615471720000|2021-03-11 14:08:40|10715|10710|10725|10715|10725|10715|10715|10710|183
1615471730000|2021-03-11 14:08:50|10730|10720|10725|10720|10730|10720|10725|10720|310
1615471740000|2021-03-11 14:09:00|10720|10715|10725|10715|10725|10720|10720|10715|594
1615471750000|2021-03-11 14:09:10|10720|10710|10720|10710|10720|10710|10720|10710|89
1615471770000|2021-03-11 14:09:30||10715||10715||10715||10715|0
1615471780000|2021-03-11 14:09:40|10725|10720|10725|10720|10730|10720|10725|10720|240
1615471800000|2021-03-11 14:10:00||10715||10715||10715||10715|0
1615471810000|2021-03-11 14:10:10|10720|10720|10715|10710|10725|10720|10715|10710|873
1615471820000|2021-03-11 14:10:20|||||||||46
1615471860000|2021-03-11 14:11:00|10710|10705|10715|10705|10715|10710|10710|10705|526
1615471870000|2021-03-11 14:11:10||10710||10705||10710||10705|54
1615471880000|2021-03-11 14:11:20||10710||10710||10710||10710|0
1615471890000|2021-03-11 14:11:30|10720|10715|10715|10710|10720|10715|10715|10710|170
1615471910000|2021-03-11 14:11:50|||||||||77
1615471920000|2021-03-11 14:12:00|10720|10715|10715|10710|10720|10715|10715|10710|65
1615471930000|2021-03-11 14:12:10|10720|10715|10715|10710|10720|10715|10715|10710|10
1615471940000|2021-03-11 14:12:20|10720|10715|10720|10710|10720|10715|10720|10710|37
1615471950000|2021-03-11 14:12:30|10715||10715||10715||10715||0
1615471980000|2021-03-11 14:13:00|10720|10715|10725|10715|10725|10720|10715|10710|626
1615471990000|2021-03-11 14:13:10|10720|10720|10720|10715|10720|10720|10720|10715|0
1615472000000|2021-03-11 14:13:20|10725|10720|10730|10720|10730|10725|10725|10715|383
1615472030000|2021-03-11 14:13:50|10725|10715|10725|10715|10725|10715|10725|10715|158
1615472070000|2021-03-11 14:14:30||10720||10720||10720||10715|0
1615472080000|2021-03-11 14:14:40|10730|10725|10730|10725|10730|10725|10730|10720|181
1615472090000|2021-03-11 14:14:50|10725|10720|10730|10720|10730|10725|10725|10720|176
1615472110000|2021-03-11 14:15:10||10725||10725||10725||10725|0
1615472130000|2021-03-11 14:15:30|10735||10730||10735||10730||191
1615472140000|2021-03-11 14:15:40|10735||10735||10735||10735||90
1615472150000|2021-03-11 14:15:50|10730||10730||10730||10730||0
1615472180000|2021-03-11 14:16:20|10735|10730|10740|10730|10740|10735|10735|10730|289
1615472240000|2021-03-11 14:17:20|10735|10725|10735|10730|10735|10730|10730|10725|139
1615472250000|2021-03-11 14:17:30||10725||10725||10725||10725|8
1615472270000|2021-03-11 14:17:50|10730|10730|10735|10725|10735|10730|10730|10725|34
1615472320000|2021-03-11 14:18:40||10730||10730||10730||10730|0
1615472350000|2021-03-11 14:19:10|10740|10735|10750|10740|10750|10745|10740|10735|808
1615472370000|2021-03-11 14:19:30|10745|10745|10750|10740|10750|10745|10745|10740|270
1615472410000|2021-03-11 14:20:10|10745||10745||10745||10745||0
1615472430000|2021-03-11 14:20:30|10740|10735|10740|10735|10740|10735|10740|10735|553
1615472440000|2021-03-11 14:20:40|10745|10740|10745|10735|10745|10740|10745|10735|324
1615472450000|2021-03-11 14:20:50||10740||10735||10740||10735|0
1615472460000|2021-03-11 14:21:00|10740|10740|10745|10740|10745|10740|10740|10735|42
1615472480000|2021-03-11 14:21:20|10750|10745|10750|10740|10750|10745|10745|10740|219
1615472490000|2021-03-11 14:21:30|10755|10745|10750|10740|10755|10745|10750|10740|265
1615472520000|2021-03-11 14:22:00|10745||10745||10745||10745||0
1615472540000|2021-03-11 14:22:20|10740|10735|10750|10745|10750|10745|10740|10735|753
1615472570000|2021-03-11 14:22:50|10745|10740|10750|10740|10750|10745|10745|10740|244
1615472580000|2021-03-11 14:23:00|10745||10745||10745||10745||0
1615472590000|2021-03-11 14:23:10|10740|10735|10735|10730|10745|10735|10735|10730|717
1615472600000|2021-03-11 14:23:20|10730|10725|10735|10730|10735|10730|10730|10725|710
1615472610000|2021-03-11 14:23:30|10730|10725|10730|10725|10735|10725|10730|10725|80
1615472620000|2021-03-11 14:23:40|10735|10730|10735|10725|10735|10730|10735|10725|344
1615472630000|2021-03-11 14:23:50|10740|10730|10735|10730|10740|10735|10735|10730|154
1615472640000|2021-03-11 14:24:00|10740|10735|10740|10730|10740|10735|10735|10730|39
1615472650000|2021-03-11 14:24:10|10735|10725|10740|10730|10740|10730|10735|10725|376
1615472690000|2021-03-11 14:24:50|10745|10735|10750|10745|10750|10745|10745|10735|537
1615472700000|2021-03-11 14:25:00|10755|10740|10755|10745|10755|10750|10750|10740|549
1615472720000|2021-03-11 14:25:20|10750|10740|10745|10740|10750|10740|10745|10740|72
1615472740000|2021-03-11 14:25:40|10750||10750||10750||10750||88
1615472760000|2021-03-11 14:26:00|10755|10745|10755|10745|10755|10745|10755|10740|21
1615472770000|2021-03-11 14:26:10|10750||10750||10750||10750||0
1615472790000|2021-03-11 14:26:30|10745|10740|10750|10740|10750|10745|10745|10740|82
1615472820000|2021-03-11 14:27:00|10745||10745||10745||10745||0
1615472840000|2021-03-11 14:27:20|10740|10735|10750|10745|10750|10745|10740|10735|334
1615472850000|2021-03-11 14:27:30|10745|10740|10750|10740|10750|10745|10745|10740|135
1615472870000|2021-03-11 14:27:50||10745||10745||10745||10740|0
1615472880000|2021-03-11 14:28:00|10755|10750|10750|10745|10755|10750|10750|10740|661
1615472900000|2021-03-11 14:28:20|10745|10740|10750|10740|10750|10745|10745|10740|477
1615472910000|2021-03-11 14:28:30||10745||10740||10745||10740|0
1615472930000|2021-03-11 14:28:50|10745|10745|10745|10740|10750|10745|10745|10740|35
1615472940000|2021-03-11 14:29:00|10750||10750||10750||10745||232
1615472950000|2021-03-11 14:29:10|10745||10745||10745||10745||0
1615472970000|2021-03-11 14:29:30|10750|10745|10750|10745|10750|10745|10750|10740|249
1615473000000|2021-03-11 14:30:00|10755|10750|10765|10755|10765|10760|10755|10750|1736
1615473010000|2021-03-11 14:30:10|10760|10750|10755|10750|10760|10750|10755|10750|561
1615473020000|2021-03-11 14:30:20|10760|10745|10755|10750|10760|10750|10755|10745|341
1615473030000|2021-03-11 14:30:30|10760|10755|10765|10760|10765|10760|10760|10755|598
1615473040000|2021-03-11 14:30:40|10770|10765|10775|10765|10775|10765|10770|10760|232
1615473050000|2021-03-11 14:30:50|10770|10760|10760|10755|10775|10760|10760|10750|375
1615473060000|2021-03-11 14:31:00|10765|10750|10765|10755|10765|10760|10765|10750|190
1615473070000|2021-03-11 14:31:10|10770|10760|10770|10765|10775|10770|10770|10760|349
1615473080000|2021-03-11 14:31:20|10775|10770|10790|10785|10790|10785|10775|10770|907
1615473100000|2021-03-11 14:31:40|10785|10780|10785|10780|10790|10780|10785|10780|240
1615473110000|2021-03-11 14:31:50|10790|10785|10795|10790|10795|10790|10785|10780|159
1615473120000|2021-03-11 14:32:00|10800||10795||10800||10795||60
1615473130000|2021-03-11 14:32:10|10790|10785|10800|10790|10800|10795|10790|10785|802
1615473140000|2021-03-11 14:32:20||10795||10790||10795||10790|0
1615473150000|2021-03-11 14:32:30|10795|10795|10800|10795|10800|10795|10795|10795|0
1615473160000|2021-03-11 14:32:40|10795|10790|10795|10790|10800|10790|10795|10790|60
1615473170000|2021-03-11 14:32:50|10800|10795|10800|10790|10800|10795|10800|10790|94
1615473180000|2021-03-11 14:33:00|10795|10795|10800|10795|10800|10795|10795|10790|50
1615473190000|2021-03-11 14:33:10|10805|10790|10800|10790|10805|10790|10795|10790|569
1615473200000|2021-03-11 14:33:20|10795|10795|10800|10790|10800|10795|10795|10790|48
1615473220000|2021-03-11 14:33:40|10805|10795|10805|10795|10805|10795|10805|10795|39
1615473230000|2021-03-11 14:33:50|10810|10800|10805|10795|10810|10800|10805|10795|701
1615473240000|2021-03-11 14:34:00|10810|10800|10810|10805|10810|10805|10805|10800|348
1615473270000|2021-03-11 14:34:30|10815|10810|10815|10805|10815|10810|10815|10805|508
1615473280000|2021-03-11 14:34:40|10810|10810|10815|10810|10815|10810|10810|10810|60
1615473300000|2021-03-11 14:35:00|10810|10805|10810|10805|10810|10805|10810|10805|94
1615473310000|2021-03-11 14:35:10|10805|10800|10805|10800|10810|10805|10805|10800|796
1615473320000|2021-03-11 14:35:20|10810|10805|10800|10795|10810|10805|10800|10795|831
1615473330000|2021-03-11 14:35:30|10795|10790|10795|10790|10795|10790|10795|10790|943
1615473340000|2021-03-11 14:35:40|10800|10785|10805|10795|10805|10800|10800|10785|2550
1615473350000|2021-03-11 14:35:50|10800|10790|10800|10790|10805|10790|10795|10790|370
1615473360000|2021-03-11 14:36:00|10795|10785|10790|10785|10795|10785|10790|10785|236
1615473370000|2021-03-11 14:36:10|10785|10780|10785|10780|10785|10780|10785|10775|11
1615473380000|2021-03-11 14:36:20|10790|10775|10790|10785|10790|10785|10785|10775|955
1615473390000|2021-03-11 14:36:30|10795|10790|10795|10790|10795|10790|10790|10785|555
1615473400000|2021-03-11 14:36:40|10800|10795|10800|10790|10800|10795|10795|10790|419
1615473410000|2021-03-11 14:36:50||10795||10795||10795||10795|0
1615473420000|2021-03-11 14:37:00|10795|10790|10795|10790|10800|10795|10790|10785|430
1615473430000|2021-03-11 14:37:10|10800|10795|10800|10795|10800|10795|10800|10790|180
1615473440000|2021-03-11 14:37:20|10795|10790|10800|10790|10800|10790|10795|10790|0
1615473460000|2021-03-11 14:37:40|10795|10795|10800|10795|10800|10795|10795|10795|61
1615473480000|2021-03-11 14:38:00|10805|10800|10805|10795|10805|10800|10805|10795|580
1615473490000|2021-03-11 14:38:10||10800||10800||10800||10795|0
1615473500000|2021-03-11 14:38:20|10800|10795|10800|10795|10800|10795|10800|10795|20
1615473510000|2021-03-11 14:38:30|10805||10800||10805||10800||60
1615473520000|2021-03-11 14:38:40|10795|10790|10795|10790|10795|10790|10795|10790|228
1615473540000|2021-03-11 14:39:00|10800|10795|10795|10790|10800|10795|10795|10790|154
1615473550000|2021-03-11 14:39:10|10800||10795||10800||10795||155
1615473570000|2021-03-11 14:39:30|||||||||16
1615473580000|2021-03-11 14:39:40|10800|10785|10800|10795|10800|10795|10795|10785|910
1615473590000|2021-03-11 14:39:50|10795|10790|10795|10790|10800|10795|10795|10790|238
1615473600000|2021-03-11 14:40:00|10800|10795|10800|10790|10800|10795|10795|10790|390
1615473610000|2021-03-11 14:40:10|10805|10795|10805|10795|10805|10795|10805|10795|461
1615473620000|2021-03-11 14:40:20|10800|10790|10800|10790|10800|10790|10800|10790|93
1615473630000|2021-03-11 14:40:30|10795||10795||10800||10795||56
1615473640000|2021-03-11 14:40:40|10790|10785|10800|10790|10800|10795|10790|10785|3168
1615473650000|2021-03-11 14:40:50|10795||10795||10795||10795||0
1615473660000|2021-03-11 14:41:00|10790|10785|10795|10785|10795|10790|10790|10785|264
1615473670000|2021-03-11 14:41:10|10790|10780|10780|10770|10790|10780|10780|10770|311
1615473680000|2021-03-11 14:41:20|10775|10765|10770|10765|10775|10765|10770|10765|402
1615473690000|2021-03-11 14:41:30|10775|10770|10785|10780|10785|10780|10775|10770|978
1615473700000|2021-03-11 14:41:40|||||||||40
1615473720000|2021-03-11 14:42:00|10780|10775|10780|10775|10785|10775|10780|10770|306
1615473730000|2021-03-11 14:42:10|||||||||12
1615473750000|2021-03-11 14:42:30|10785|10780|10785|10780|10785|10780|10785|10780|526
1615473760000|2021-03-11 14:42:40|10790|10785|10790|10780|10790|10785|10785|10780|1160
1615473770000|2021-03-11 14:42:50|10785||10785||10785||10785||0
1615473790000|2021-03-11 14:43:10|10790|10785|10790|10785|10790|10785|10785|10785|243
1615473800000|2021-03-11 14:43:20|10795|10790|10800|10795|10800|10795|10790|10790|716
1615473810000|2021-03-11 14:43:30|||||||||119
1615473830000|2021-03-11 14:43:50|10795|10790|10795|10790|10795|10790|10790|10785|165
1615473850000|2021-03-11 14:44:10|10790|10785|10790|10785|10795|10790|10790|10785|241
1615473860000|2021-03-11 14:44:20|10795|10790|10795|10790|10795|10790|10790|10785|792
1615473880000|2021-03-11 14:44:40|10790|10785|10790|10785|10795|10790|10790|10785|147
1615473890000|2021-03-11 14:44:50|10795|10790|10795|10790|10795|10790|10795|10785|267
1615473900000|2021-03-11 14:45:00||10785||10790||10790||10785|0
1615473910000|2021-03-11 14:45:10|10800|10795|10800|10790|10800|10795|10800|10790|447
1615473930000|2021-03-11 14:45:30|10805|10795|10805|10795|10810|10805|10800|10795|1505
1615473940000|2021-03-11 14:45:40|10810|10800|10810|10800|10810|10800|10810|10800|108
1615473950000|2021-03-11 14:45:50|10805|10795|10805|10795|10805|10800|10800|10795|238
1615473970000|2021-03-11 14:46:10|10800|10800|10810|10800|10810|10800|10800|10800|249
1615473980000|2021-03-11 14:46:20|10805||10810||10810||10805||0
1615473990000|2021-03-11 14:46:30|10805|10795|10805|10800|10810|10800|10800|10795|28
1615474000000|2021-03-11 14:46:40|10810|10805|10810|10805|10810|10805|10810|10805|58
1615474020000|2021-03-11 14:47:00|10805|10800|10805|10800|10805|10800|10805|10800|226
1615474030000|2021-03-11 14:47:10|10800|10795|10800|10795|10805|10800|10800|10795|18
1615474040000|2021-03-11 14:47:20|10795|10790|10800|10790|10800|10790|10795|10790|32
1615474050000|2021-03-11 14:47:30|10795|10785|10800|10795|10800|10795|10790|10785|1497
1615474060000|2021-03-11 14:47:40|10795|10790|10795|10785|10800|10795|10790|10785|190
1615474070000|2021-03-11 14:47:50|10790|10780|10775|10770|10790|10780|10770|10765|563
1615474080000|2021-03-11 14:48:00|10770|10765|10780|10770|10780|10775|10770|10760|934
1615474090000|2021-03-11 14:48:10|10775|10765|10775|10765|10775|10770|10765|10760|1426
1615474100000|2021-03-11 14:48:20|10770||10770||10770||10770||0
1615474110000|2021-03-11 14:48:30|10765|10760|10770|10765|10770|10765|10765|10760|240
1615474120000|2021-03-11 14:48:40|10765|10760|10765|10760|10770|10765|10765|10755|432
1615474130000|2021-03-11 14:48:50|10760|10755|10760|10750|10765|10760|10755|10750|982
1615474140000|2021-03-11 14:49:00|10765|10755|10760|10750|10765|10760|10760|10750|1059
1615474150000|2021-03-11 14:49:10|10755|10745|10750|10745|10755|10750|10740|10735|2196
1615474160000|2021-03-11 14:49:20|10755|10740|10760|10750|10760|10755|10755|10740|1009
1615474170000|2021-03-11 14:49:30|10765|10755|10765|10760|10770|10765|10760|10755|1408
1615474180000|2021-03-11 14:49:40|10760|10755|10780|10770|10780|10775|10760|10755|1985
1615474190000|2021-03-11 14:49:50|10775||10775||10775||10775||0
1615474200000|2021-03-11 14:50:00|10780|10775|10780|10770|10780|10775|10775|10770|294
1615474210000|2021-03-11 14:50:10|10775|10775|10780|10770|10780|10775|10775|10770|479
1615474220000|2021-03-11 14:50:20|10775|10765|10770|10765|10775|10770|10770|10765|416
1615474230000|2021-03-11 14:50:30|10765|10760|10780|10770|10780|10770|10765|10760|731
1615474240000|2021-03-11 14:50:40|10775|10765|10770|10765|10775|10765|10770|10760|248
1615474250000|2021-03-11 14:50:50||10760||10760||10760||10760|18
1615474270000|2021-03-11 14:51:10|10765|10755|10765|10755|10765|10755|10760|10755|297
1615474280000|2021-03-11 14:51:20|10760|10760|10760|10755|10765|10760|10760|10755|306
1615474290000|2021-03-11 14:51:30|10765|10760|10765|10760|10765|10760|10760|10755|422
1615474300000|2021-03-11 14:51:40|||||||||65
1615474310000|2021-03-11 14:51:50|10770|10765|10780|10770|10780|10775|10770|10765|805
1615474320000|2021-03-11 14:52:00|10775|10765|10770|10760|10775|10765|10770|10760|14
1615474330000|2021-03-11 14:52:10|10765|10755|10760|10755|10765|10755|10760|10755|222
1615474350000|2021-03-11 14:52:30|10765|10760|10770|10760|10770|10765|10765|10755|369
1615474370000|2021-03-11 14:52:50|10765|10755|10765|10760|10765|10760|10760|10755|194
1615474380000|2021-03-11 14:53:00|10760|10755|10770|10765|10770|10765|10760|10755|527
1615474390000|2021-03-11 14:53:10|10765|10760|10765|10755|10770|10760|10765|10755|218
1615474400000|2021-03-11 14:53:20||10760||10755||10760||10755|20
1615474430000|2021-03-11 14:53:50|10760|10760|10765|10755|10765|10760|10760|10755|185
1615474440000|2021-03-11 14:54:00|10760|10760|10765|10760|10765|10760|10760|10755|234
1615474450000|2021-03-11 14:54:10|10760|10755|10760|10755|10760|10755|10760|10755|60
1615474460000|2021-03-11 14:54:20|10770|10760|10775|10770|10780|10775|10765|10760|2223
1615474470000|2021-03-11 14:54:30|10770|10765|10785|10775|10785|10775|10770|10765|995
1615474480000|2021-03-11 14:54:40|10780|10780|10785|10780|10785|10780|10780|10780|0
1615474490000|2021-03-11 14:54:50||10775||10780||10780||10775|4
1615474520000|2021-03-11 14:55:20|10780|10775|10780|10775|10780|10775|10780|10775|15
1615474540000|2021-03-11 14:55:40|10775|10770|10780|10770|10780|10775|10775|10770|115
1615474560000|2021-03-11 14:56:00||10775||10770||10775||10770|177
1615474570000|2021-03-11 14:56:10|10775|10765|10770|10765|10775|10770|10770|10765|142
1615474580000|2021-03-11 14:56:20|10775|10770|10775|10765|10775|10770|10770|10765|225
1615474590000|2021-03-11 14:56:30||10770||10770||10770||10770|0
1615474600000|2021-03-11 14:56:40|10780|10775|10780|10775|10780|10775|10780|10775|535
1615474610000|2021-03-11 14:56:50|||||||||81
1615474620000|2021-03-11 14:57:00|10775|10770|10775|10770|10780|10770|10775|10770|0
1615474630000|2021-03-11 14:57:10|10770|10765|10775|10770|10775|10770|10770|10765|152
1615474650000|2021-03-11 14:57:30|10770|10765|10775|10765|10775|10770|10770|10765|232
1615474660000|2021-03-11 14:57:40|10770|10770|10775|10770|10775|10770|10770|10765|418
1615474670000|2021-03-11 14:57:50|10770|10765|10775|10765|10775|10765|10770|10765|5
1615474680000|2021-03-11 14:58:00||10770||10770||10770||10765|0
1615474690000|2021-03-11 14:58:10|10780|10775|10780|10775|10780|10775|10780|10775|151
1615474700000|2021-03-11 14:58:20|10775|10770|10780|10775|10780|10775|10775|10770|166
1615474730000|2021-03-11 14:58:50|10775|10770|10775|10770|10780|10775|10775|10770|221
1615474740000|2021-03-11 14:59:00|10780||10775||10780||10775||0
1615474750000|2021-03-11 14:59:10|10780|10775|10790|10785|10790|10785|10780|10775|599
1615474760000|2021-03-11 14:59:20|10785|10780|10785|10775|10790|10780|10785|10775|7
1615474770000|2021-03-11 14:59:30|10790|10780|10790|10780|10790|10780|10785|10775|198
1615474780000|2021-03-11 14:59:40|10785|10785|10790|10785|10790|10785|10785|10785|60
1615474800000|2021-03-11 15:00:00|10795|10790|10795|10785|10800|10790|10795|10785|408
1615474810000|2021-03-11 15:00:10|10800|10790|10800|10790|10800|10795|10795|10790|269
1615474830000|2021-03-11 15:00:30|10805|10795|10805|10795|10810|10795|10800|10795|216
1615474840000|2021-03-11 15:00:40|10800|10800|10805|10800|10805|10800|10800|10800|36
1615474850000|2021-03-11 15:00:50|10810|10805|10810|10805|10810|10805|10810|10800|297
1615474860000|2021-03-11 15:01:00|10815|10810|10810|10805|10820|10810|10810|10805|1199
1615474870000|2021-03-11 15:01:10|10815|10810|10815|10810|10815|10810|10815|10810|106
1615474880000|2021-03-11 15:01:20|10820|10815|10820|10810|10825|10815|10820|10810|998
1615474890000|2021-03-11 15:01:30|10815|10815|10815|10810|10815|10815|10815|10810|926
1615474900000|2021-03-11 15:01:40||10805||10805||10805||10805|0
1615474910000|2021-03-11 15:01:50|10810|10810|10815|10810|10815|10810|10810|10805|1932
1615474920000|2021-03-11 15:02:00|10820|10815|10825|10815|10830|10820|10820|10815|632
1615474930000|2021-03-11 15:02:10|10820|10820|10825|10815|10825|10820|10820|10815|264
1615474940000|2021-03-11 15:02:20|10820|10810|10820|10810|10825|10820|10820|10810|1180
1615474950000|2021-03-11 15:02:30|10815|10805|10810|10805|10815|10805|10810|10805|339
1615474960000|2021-03-11 15:02:40|10805|10800|10805|10800|10805|10800|10805|10800|903
1615474970000|2021-03-11 15:02:50||10795||10795||10795||10795|47
1615474990000|2021-03-11 15:03:10|10810|10800|10815|10805|10815|10805|10805|10800|409
1615475000000|2021-03-11 15:03:20|10810|10810|10815|10810|10815|10810|10810|10805|180
1615475010000|2021-03-11 15:03:30|10820||10820||10820||10820||297
1615475030000|2021-03-11 15:03:50|10815|10805|10810|10800|10815|10810|10810|10800|1050
1615475040000|2021-03-11 15:04:00|10805|10795|10805|10800|10805|10800|10800|10795|581
1615475050000|2021-03-11 15:04:10|10800|10795|10800|10790|10800|10795|10795|10790|47
1615475060000|2021-03-11 15:04:20||10795||10790||10795||10790|0
1615475070000|2021-03-11 15:04:30||10795||10795||10795||10790|54
1615475080000|2021-03-11 15:04:40|||||||||50
1615475090000|2021-03-11 15:04:50|10805|10800|10805|10795|10815|10805|10805|10795|966
1615475100000|2021-03-11 15:05:00|10810|10800|10805|10800|10810|10800|10805|10800|300
1615475120000|2021-03-11 15:05:20|10800|10795|10795|10785|10805|10795|10790|10785|525
1615475130000|2021-03-11 15:05:30|10800|10790|10795|10790|10800|10790|10795|10790|0
1615475150000|2021-03-11 15:05:50|10800|10795|10800|10790|10800|10795|10795|10790|259
1615475160000|2021-03-11 15:06:00|10795|10795|10800|10795|10805|10795|10795|10795|96
1615475170000|2021-03-11 15:06:10|10795|10790|10800|10790|10800|10795|10795|10790|151
1615475180000|2021-03-11 15:06:20|10795||10800||10800||10795||401
1615475190000|2021-03-11 15:06:30|10795|10785|10790|10785|10795|10785|10790|10785|133
1615475200000|2021-03-11 15:06:40|10785|10780|10785|10780|10785|10780|10785|10775|127
1615475210000|2021-03-11 15:06:50|10780|10775|10780|10775|10780|10775|10780|10770|108
1615475220000|2021-03-11 15:07:00||10770||10775||10775||10770|0
1615475230000|2021-03-11 15:07:10|||||||||10
1615475250000|2021-03-11 15:07:30|10785|10780|10785|10780|10785|10780|10780|10775|558
1615475260000|2021-03-11 15:07:40|10790|10785|10790|10780|10790|10785|10790|10780|435
1615475270000|2021-03-11 15:07:50||10785||10785||10785||10785|0
1615475280000|2021-03-11 15:08:00|10795|10790|10795|10790|10800|10790|10790|10785|260
1615475290000|2021-03-11 15:08:10||10785||10790||10790||10785|284
1615475300000|2021-03-11 15:08:20|10800||10800||10800||10800||160
1615475310000|2021-03-11 15:08:30||10795||10795||10795||10795|0
1615475340000|2021-03-11 15:09:00|10805|10800|10805|10795|10805|10800|10795|10790|2038
1615475350000|2021-03-11 15:09:10|10800||10800||10800||10800||0
1615475360000|2021-03-11 15:09:20|10805|10800|10810|10805|10815|10805|10800|10795|299
1615475370000|2021-03-11 15:09:30|10815||10815||10815||10810||214
1615475380000|2021-03-11 15:09:40|10820|10810|10820|10815|10825|10815|10820|10810|49
1615475390000|2021-03-11 15:09:50|||||||||78
1615475400000|2021-03-11 15:10:00|10825|10820|10825|10820|10830|10820|10825|10815|129
1615475410000|2021-03-11 15:10:10|10830|10825|10835|10830|10835|10830|10830|10825|156
1615475420000|2021-03-11 15:10:20|10830|10825|10835|10825|10835|10825|10830|10825|145
1615475430000|2021-03-11 15:10:30||10830||10830||10830||10830|0
1615475440000|2021-03-11 15:10:40|10840||10840||10840||10840||33
1615475450000|2021-03-11 15:10:50|10835||10835||10835||10835||0
1615475470000|2021-03-11 15:11:10|10840||10835||10840||10835||124
1615475480000|2021-03-11 15:11:20|10840|10825|10830|10820|10840|10825|10830|10820|405
1615475490000|2021-03-11 15:11:30|10825|10825|10825|10820|10825|10825|10825|10820|60
1615475500000|2021-03-11 15:11:40|10820|10815|10815|10805|10825|10820|10815|10805|186
1615475510000|2021-03-11 15:11:50|10810|10810|10820|10810|10820|10810|10810|10805|180
1615475520000|2021-03-11 15:12:00|10815|10815|10815|10810|10820|10815|10815|10810|116
1615475550000|2021-03-11 15:12:30|10810|10805|10810|10800|10810|10805|10810|10800|305
1615475580000|2021-03-11 15:13:00|10805|10805|10805|10800|10805|10805|10805|10800|104
1615475590000|2021-03-11 15:13:10|||||||||124
1615475620000|2021-03-11 15:13:40|10800|10795|10800|10795|10805|10800|10800|10790|946
1615475630000|2021-03-11 15:13:50|10795|10790|10800|10795|10800|10795|10795|10790|403
1615475640000|2021-03-11 15:14:00|10795|10790|10795|10785|10800|10795|10795|10785|609
1615475660000|2021-03-11 15:14:20|10790|10780|10790|10780|10790|10780|10790|10780|259
1615475670000|2021-03-11 15:14:30||10785||10785||10785||10780|50
1615475700000|2021-03-11 15:15:00|10795|10790|10805|10795|10805|10800|10795|10790|1886
1615475710000|2021-03-11 15:15:10|10800|10800|10800|10795|10805|10800|10800|10795|211
1615475720000|2021-03-11 15:15:20|10795|10790|10800|10790|10800|10790|10795|10790|891
1615475730000|2021-03-11 15:15:30||10795||10790||10795||10790|0
1615475760000|2021-03-11 15:16:00||10795||10790||10795||10790|119
1615475770000|2021-03-11 15:16:10||10795||10795||10795||10795|604
1615475800000|2021-03-11 15:16:40|10795|10790|10800|10790|10800|10790|10795|10790|470
1615475810000|2021-03-11 15:16:50|10795||10795||10795||10795||0
1615475820000|2021-03-11 15:17:00|10790|10785|10790|10780|10790|10785|10790|10780|429
1615475830000|2021-03-11 15:17:10||10785||10785||10785||10780|0
1615475840000|2021-03-11 15:17:20||10780||10780||10780||10780|0
1615475850000|2021-03-11 15:17:30|10795|10785|10795|10790|10795|10790|10795|10785|998
1615475870000|2021-03-11 15:17:50||10785||10785||10785||10785|197
1615475880000|2021-03-11 15:18:00|10790|10780|10790|10780|10790|10780|10785|10780|160
1615475890000|2021-03-11 15:18:10|10785|10775|10785|10780|10785|10780|10780|10775|389
1615475900000|2021-03-11 15:18:20||10775||10775||10775||10775|0
1615475910000|2021-03-11 15:18:30|10780|10770|10770|10765|10780|10770|10770|10765|971
1615475920000|2021-03-11 15:18:40|10765|10760|10745|10735|10770|10760|10745|10735|2470
1615475930000|2021-03-11 15:18:50|10740|10740|10745|10735|10745|10740|10740|10735|717
1615475940000|2021-03-11 15:19:00|10740|10740|10745|10740|10745|10740|10740|10735|68
1615475950000|2021-03-11 15:19:10|10750|10745|10745|10735|10760|10750|10745|10735|909
1615475960000|2021-03-11 15:19:20|10750|10740|10735|10725|10750|10745|10735|10725|979
1615475970000|2021-03-11 15:19:30|10740|10730|10740|10735|10740|10735|10740|10730|442
1615475980000|2021-03-11 15:19:40|10735|10730|10735|10730|10735|10730|10735|10730|203
1615475990000|2021-03-11 15:19:50|||||||||104
1615476000000|2021-03-11 15:20:00|10730|10725|10730|10725|10735|10725|10730|10725|219
1615476010000|2021-03-11 15:20:10|10735|10730|10735|10725|10735|10730|10735|10725|151
1615476040000|2021-03-11 15:20:40||10730||10730||10730||10725|258
1615476060000|2021-03-11 15:21:00|10740||10735||10740||10735||375
1615476070000|2021-03-11 15:21:10|||||||||123
1615476080000|2021-03-11 15:21:20|10740|10735|10740|10735|10740|10735|10740|10735|193
1615476090000|2021-03-11 15:21:30|10745||10740||10745||10740||55
1615476110000|2021-03-11 15:21:50|10735|10730|10740|10730|10740|10735|10735|10730|339
1615476120000|2021-03-11 15:22:00|10745|10735|10745|10740|10750|10740|10745|10735|497
1615476130000|2021-03-11 15:22:10|10740|10735|10735|10730|10740|10735|10735|10730|628
1615476140000|2021-03-11 15:22:20|10730|10725|10740|10730|10745|10740|10730|10725|3132
1615476150000|2021-03-11 15:22:30||10735||10735||10735||10735|0
1615476170000|2021-03-11 15:22:50|10745|10740|10745|10740|10750|10740|10745|10735|246
1615476180000|2021-03-11 15:23:00|||||||||62
1615476210000|2021-03-11 15:23:30|10750|10745|10745|10740|10750|10745|10745|10740|101
1615476220000|2021-03-11 15:23:40|||||||||112
1615476250000|2021-03-11 15:24:10|10750|10745|10750|10740|10750|10745|10750|10740|146
1615476260000|2021-03-11 15:24:20||10745||10745||10745||10740|209
1615476270000|2021-03-11 15:24:30|10745|10740|10750|10740|10750|10740|10745|10740|547
1615476280000|2021-03-11 15:24:40|10745||10745||10745||10745||0
1615476290000|2021-03-11 15:24:50|10750|10745|10750|10745|10755|10745|10750|10745|226
1615476300000|2021-03-11 15:25:00|10755|10750|10755|10750|10755|10750|10755|10750|29
1615476310000|2021-03-11 15:25:10|10760|10755|10765|10755|10765|10760|10760|10755|341
1615476330000|2021-03-11 15:25:30|10760|10750|10750|10740|10760|10755|10750|10740|397
1615476340000|2021-03-11 15:25:40|10745|10735|10750|10745|10750|10745|10745|10735|744
1615476360000|2021-03-11 15:26:00|10755|10750|10755|10745|10755|10750|10750|10745|400
1615476370000|2021-03-11 15:26:10|10750||10750||10750||10750||0
1615476380000|2021-03-11 15:26:20|||||||||65
1615476390000|2021-03-11 15:26:30|10755||10755||10755||10755||160
1615476400000|2021-03-11 15:26:40||10750||10750||10750||10750|0
1615476410000|2021-03-11 15:26:50|10750|10745|10750|10745|10755|10745|10750|10745|126
1615476420000|2021-03-11 15:27:00|10755||10750||10755||10750||83
1615476430000|2021-03-11 15:27:10|10755|10750|10750|10745|10755|10750|10750|10745|226
1615476440000|2021-03-11 15:27:20|10745|10740|10745|10740|10750|10740|10745|10735|378
1615476450000|2021-03-11 15:27:30|10740|10735|10745|10735|10745|10735|10740|10735|252
1615476460000|2021-03-11 15:27:40|10740||10740||10740||10740||0
1615476470000|2021-03-11 15:27:50|10745||10740||10745||10740||155
1615476480000|2021-03-11 15:28:00|10735|10730|10735|10730|10735|10730|10735|10730|667
1615476490000|2021-03-11 15:28:10|10730|10725|10740|10730|10740|10730|10730|10725|748
1615476500000|2021-03-11 15:28:20|10735||10740||10740||10735||0
1615476510000|2021-03-11 15:28:30|10735||10735||10735||10735||0
1615476520000|2021-03-11 15:28:40|10740|10735|10740|10735|10740|10735|10740|10730|119
1615476540000|2021-03-11 15:29:00|10735|10730|10735|10730|10740|10735|10735|10730|324
1615476570000|2021-03-11 15:29:30|10730|10725|10735|10730|10735|10730|10730|10725|266
1615476580000|2021-03-11 15:29:40|||||||||60
1615476590000|2021-03-11 15:29:50||10725||10730||10730||10725|110
1615476600000|2021-03-11 15:30:00|10730|10725|10735|10725|10735|10725|10730|10725|81
1615476610000|2021-03-11 15:30:10||10730||10725||10730||10725|57
1615476620000|2021-03-11 15:30:20||10730||10730||10730||10725|0
1615476640000|2021-03-11 15:30:40||10725||10725||10730||10725|0
1615476650000|2021-03-11 15:30:50|10730||10730||10735||10730||0
1615476680000|2021-03-11 15:31:20|10735|10730|10730|10725|10735|10730|10730|10725|956
1615476690000|2021-03-11 15:31:30|10725|10720|10715|10710|10725|10720|10715|10710|1887
1615476710000|2021-03-11 15:31:50|10710|10705|10710|10700|10710|10705|10705|10700|863
1615476730000|2021-03-11 15:32:10|10705||10705||10705||10705||0
1615476740000|2021-03-11 15:32:20|10710|10705|10705|10700|10715|10710|10705|10700|1657
1615476750000|2021-03-11 15:32:30|10710|10705|10710|10705|10710|10705|10705|10700|365
1615476770000|2021-03-11 15:32:50||10700||10705||10705||10700|198
1615476790000|2021-03-11 15:33:10|||||||||183
1615476860000|2021-03-11 15:34:20|10715|10710|10715|10705|10715|10710|10710|10705|1323
1615476880000|2021-03-11 15:34:40|10710|10700|10705|10700|10710|10700|10705|10700|128
1615476890000|2021-03-11 15:34:50|10710|10705|10705|10700|10710|10705|10705|10700|577
1615476910000|2021-03-11 15:35:10|||||||||119
1615476920000|2021-03-11 15:35:20|||||||||50
1615476950000|2021-03-11 15:35:50|10710|10705|10715|10710|10720|10715|10710|10700|13636
1615476960000|2021-03-11 15:36:00|10720|10715|10725|10715|10725|10715|10720|10715|16
1615476970000|2021-03-11 15:36:10|10720|10710|10715|10710|10720|10710|10715|10710|422
1615477000000|2021-03-11 15:36:40|||||||||132
1615477010000|2021-03-11 15:36:50|10720|10715|10715|10710|10720|10715|10715|10710|288
1615477020000|2021-03-11 15:37:00|10720|10715|10730|10720|10730|10720|10720|10715|374
1615477030000|2021-03-11 15:37:10|10725||10725||10725||10725||0
1615477040000|2021-03-11 15:37:20|10720|10715|10725|10715|10725|10720|10720|10715|422
1615477060000|2021-03-11 15:37:40|10720||10720||10720||10720||181
1615477080000|2021-03-11 15:38:00|||||||||57
1615477090000|2021-03-11 15:38:10|10715|10710|10720|10715|10720|10715|10715|10710|205
1615477110000|2021-03-11 15:38:30|10725|10720|10725|10715|10725|10720|10720|10715|397
1615477120000|2021-03-11 15:38:40|10720||10720||10720||10720||0
1615477150000|2021-03-11 15:39:10|||||||||2
1615477170000|2021-03-11 15:39:30|10715|10710|10715|10710|10715|10715|10715|10710|571
1615477210000|2021-03-11 15:40:10|10720|10715|10715|10710|10720|10715|10715|10710|751
1615477220000|2021-03-11 15:40:20|10720|10715|10720|10715|10725|10715|10715|10710|481
1615477310000|2021-03-11 15:41:50|10715|10710|10720|10715|10720|10715|10715|10710|294
1615477330000|2021-03-11 15:42:10|10715|10710|10715|10710|10720|10710|10715|10710|71
1615477340000|2021-03-11 15:42:20|10720|10715|10720|10715|10720|10715|10720|10710|418
1615477350000|2021-03-11 15:42:30|||||||||90
1615477360000|2021-03-11 15:42:40|10725||10725||10725||10725||0
1615477370000|2021-03-11 15:42:50||10720||10720||10720||10720|0
1615477380000|2021-03-11 15:43:00|10720|10715|10725|10715|10725|10715|10720|10715|270
1615477390000|2021-03-11 15:43:10||10720||10720||10720||10720|29
1615477410000|2021-03-11 15:43:30||10715||10715||10715||10715|144
1615477420000|2021-03-11 15:43:40|10720||10720||10725||10720||0
1615477430000|2021-03-11 15:43:50|10725||10725||10725||10720||94
1615477450000|2021-03-11 15:44:10|10730|10720|10725|10720|10730|10725|10725|10720|602
1615477470000|2021-03-11 15:44:30|10720|10715|10720|10715|10720|10715|10720|10715|90
1615477490000|2021-03-11 15:44:50|10725|10720|10725|10720|10725|10720|10725|10720|110
1615477520000|2021-03-11 15:45:20|10720|10715|10720|10715|10725|10715|10720|10715|210
1615477550000|2021-03-11 15:45:50|10715|10710|10720|10710|10720|10715|10715|10710|362
1615477560000|2021-03-11 15:46:00|10715|10715|10720|10710|10720|10715|10715|10710|402
1615477570000|2021-03-11 15:46:10||10715||10715||10715||10715|0
1615477600000|2021-03-11 15:46:40|10725|10720|10725|10715|10725|10720|10720|10715|1002
1615477610000|2021-03-11 15:46:50|10720||10720||10720||10720||0
1615477620000|2021-03-11 15:47:00|10715|10710|10715|10710|10720|10715|10715|10710|1471
1615477740000|2021-03-11 15:49:00|10720|10715|10715|10710|10720|10715|10715|10710|1271
1615477750000|2021-03-11 15:49:10|10710|10705|10715|10705|10715|10705|10710|10705|2116
1615477760000|2021-03-11 15:49:20|10710|10700|10705|10700|10710|10705|10705|10700|539
1615477770000|2021-03-11 15:49:30|10700|10695|10695|10685|10700|10695|10695|10685|491
1615477780000|2021-03-11 15:49:40|10690|10680|10685|10680|10690|10680|10685|10680|0
1615477790000|2021-03-11 15:49:50||10675||10675||10680||10675|201
1615477800000|2021-03-11 15:50:00||10680||10680||10680||10680|0
1615477810000|2021-03-11 15:50:10|10690|10685|10695|10690|10695|10690|10690|10685|967
1615477840000|2021-03-11 15:50:40|10700|10695|10695|10690|10700|10695|10695|10690|459
1615477860000|2021-03-11 15:51:00|10700|10695|10705|10695|10705|10695|10700|10695|235
1615477870000|2021-03-11 15:51:10|10700||10705||10705||10700||32
1615477890000|2021-03-11 15:51:30||10700||10700||10700||10700|0
1615477900000|2021-03-11 15:51:40|10710|10705|10710|10705|10710|10705|10705|10700|437
1615477920000|2021-03-11 15:52:00|10715|10710|10720|10710|10720|10710|10710|10705|329
1615477940000|2021-03-11 15:52:20|10715|10705|10710|10700|10715|10705|10710|10700|1199
1615477950000|2021-03-11 15:52:30||10705||10705||10705||10705|0
1615477980000|2021-03-11 15:53:00|||||||||50
1615477990000|2021-03-11 15:53:10|10705|10700|10705|10700|10710|10700|10705|10700|154
1615478030000|2021-03-11 15:53:50|10710|10705|10715|10705|10715|10710|10705|10700|687
1615478050000|2021-03-11 15:54:10||10710||10710||10710||10710|100
1615478080000|2021-03-11 15:54:40|10720|10715|10720|10715|10720|10715|10720|10715|264
1615478090000|2021-03-11 15:54:50|10715|10710|10720|10710|10720|10715|10715|10710|231
1615478120000|2021-03-11 15:55:20|10725|10715|10725|10720|10725|10720|10725|10715|143
1615478160000|2021-03-11 15:56:00|10730|10725|10730|10725|10735|10730|10725|10720|335
1615478190000|2021-03-11 15:56:30|10725|10720|10725|10720|10725|10720|10720|10715|616
1615478230000|2021-03-11 15:57:10|10730|10725|10730|10720|10730|10725|10730|10720|441
1615478240000|2021-03-11 15:57:20|10725||10725||10725||10725||0
1615478260000|2021-03-11 15:57:40|10730|10725|10730|10720|10730|10725|10725|10720|310
1615478320000|2021-03-11 15:58:40||10725||10725||10725||10725|0
1615478350000|2021-03-11 15:59:10|10735|10730|10725|10720|10735|10730|10725|10720|424
1615478370000|2021-03-11 15:59:30|10730||10725||10730||10725||69
1615478400000|2021-03-11 16:00:00|10730|10725|10735|10730|10735|10730|10730|10720|124
1615478410000|2021-03-11 16:00:10|10740|10735|10740|10730|10740|10735|10735|10730|194
1615478420000|2021-03-11 16:00:20|10745|10735|10745|10740|10745|10740|10740|10735|235
1615478430000|2021-03-11 16:00:30|10750||10745||10750||10745||0
1615478450000|2021-03-11 16:00:50|||||||||10
1615478470000|2021-03-11 16:01:10|10750|10745|10750|10745|10750|10745|10745|10740|223
1615478500000|2021-03-11 16:01:40|10755||10750||10755||10750||245
1615478550000|2021-03-11 16:02:30|10745|10740|10745|10740|10745|10740|10745|10740|462
1615478560000|2021-03-11 16:02:40|10750|10745|10750|10740|10750|10745|10745|10740|338
1615478570000|2021-03-11 16:02:50|10745||10745||10750||10745||0
1615478580000|2021-03-11 16:03:00|10750|10745|10750|10745|10750|10745|10750|10745|10
1615478590000|2021-03-11 16:03:10|10745|10740|10745|10740|10745|10740|10745|10740|1355
1615478600000|2021-03-11 16:03:20|10740|10735|10745|10740|10745|10740|10740|10735|432
1615478630000|2021-03-11 16:03:50|10750|10745|10750|10740|10750|10745|10745|10740|840
1615478650000|2021-03-11 16:04:10|10745||10745||10750||10745||60
1615478690000|2021-03-11 16:04:50|10750|10745|10750|10745|10750|10745|10745|10740|479
1615478700000|2021-03-11 16:05:00|10745|10740|10750|10745|10750|10745|10745|10740|261
1615478730000|2021-03-11 16:05:30|10755||10755||10755||10750||358
1615478740000|2021-03-11 16:05:40|10750||10750||10750||10750||0
1615478770000|2021-03-11 16:06:10|10745|10740|10750|10745|10750|10745|10745|10740|407
1615478790000|2021-03-11 16:06:30|10745|10740|10745|10740|10745|10740|10745|10740|607
1615478840000|2021-03-11 16:07:20|10740|10735|10745|10735|10745|10735|10740|10735|185
1615478860000|2021-03-11 16:07:40|10750|10740|10755|10750|10755|10750|10750|10740|1001
1615478880000|2021-03-11 16:08:00|10760|10755|10760|10755|10760|10755|10760|10750|149
1615478910000|2021-03-11 16:08:30|||||||||25
1615478940000|2021-03-11 16:09:00|10765|10760|10770|10765|10770|10765|10765|10760|566
1615478980000|2021-03-11 16:09:40|10775|10770|10775|10770|10775|10770|10775|10765|154
1615479000000|2021-03-11 16:10:00|10780||10775||10780||10775||209
1615479040000|2021-03-11 16:10:40|10780|10775|10780|10775|10780|10775|10775|10770|362
1615479070000|2021-03-11 16:11:10|10775|10770|10775|10770|10780|10770|10775|10770|167
1615479090000|2021-03-11 16:11:30|10780|10775|10780|10775|10780|10775|10775|10770|406
1615479120000|2021-03-11 16:12:00|10775|10770|10775|10770|10780|10770|10775|10770|592
1615479130000|2021-03-11 16:12:10|10780|10775|10775|10770|10780|10775|10775|10770|453
1615479150000|2021-03-11 16:12:30|||||||||44
1615479170000|2021-03-11 16:12:50|10770|10765|10775|10770|10775|10770|10770|10765|429
1615479210000|2021-03-11 16:13:30|10780|10775|10780|10775|10780|10775|10780|10775|416
1615479220000|2021-03-11 16:13:40|10785|10780|10785|10780|10785|10780|10785|10780|438
1615479230000|2021-03-11 16:13:50|10790||10785||10790||10785||155
1615479250000|2021-03-11 16:14:10|10780|10775|10780|10775|10780|10775|10780|10775|480
1615479260000|2021-03-11 16:14:20|||||||||307
1615479270000|2021-03-11 16:14:30|10775|10770|10775|10770|10775|10770|10775|10770|117
1615479280000|2021-03-11 16:14:40|10780|10775|10775|10770|10780|10775|10775|10770|408
1615479360000|2021-03-11 16:16:00|10770|10765|10790|10780|10790|10780|10770|10765|1953
1615479370000|2021-03-11 16:16:10|10795|10785|10790|10785|10795|10790|10790|10785|1088
1615479400000|2021-03-11 16:16:40|10795|10790|10790|10785|10795|10790|10790|10785|248
1615479430000|2021-03-11 16:17:10|10795||10790||10795||10790||142
1615479440000|2021-03-11 16:17:20|10795|10790|10790|10785|10795|10790|10790|10785|101
1615479450000|2021-03-11 16:17:30|10795|10790|10795|10790|10795|10790|10795|10785|242
1615479460000|2021-03-11 16:17:40|10800|10795|10800|10795|10800|10795|10800|10790|1083
1615479470000|2021-03-11 16:17:50|||||||||30
1615479500000|2021-03-11 16:18:20|10805|10800|10805|10795|10805|10800|10800|10795|1136
1615479510000|2021-03-11 16:18:30|10800||10800||10800||10800||0
1615479520000|2021-03-11 16:18:40|10795|10790|10795|10790|10795|10790|10795|10790|754
1615479530000|2021-03-11 16:18:50|10790|10785|10790|10785|10790|10785|10790|10785|548
1615479540000|2021-03-11 16:19:00|10795|10790|10795|10790|10795|10790|10790|10785|812
1615479550000|2021-03-11 16:19:10|||||||||23
1615479570000|2021-03-11 16:19:30|10790|10785|10790|10785|10795|10785|10790|10785|246
1615479600000|2021-03-11 16:20:00|10785|10780|10785|10780|10785|10780|10785|10780|380
1615479660000|2021-03-11 16:21:00|10790|10785|10800|10790|10800|10790|10790|10785|2049
1615479670000|2021-03-11 16:21:10|10795|10795|10800|10790|10800|10795|10795|10790|243
1615479690000|2021-03-11 16:21:30|||||||||79
1615479700000|2021-03-11 16:21:40||10795||10795||10795||10795|0
1615479710000|2021-03-11 16:21:50|10795|10790|10795|10790|10800|10790|10795|10790|445
1615479780000|2021-03-11 16:23:00|10800|10795|10800|10795|10800|10795|10800|10790|776
1615479790000|2021-03-11 16:23:10|10805|10800|10805|10800|10810|10800|10805|10800|124
1615479800000|2021-03-11 16:23:20|10810|10805|10810|10805|10810|10805|10810|10800|158
1615479810000|2021-03-11 16:23:30|10815|10800|10805|10800|10815|10800|10805|10800|805
1615479830000|2021-03-11 16:23:50||10795||10800||10800||10795|460
1615479840000|2021-03-11 16:24:00|10800|10795|10805|10795|10805|10795|10800|10795|413
1615479850000|2021-03-11 16:24:10|10800|10800|10800|10795|10800|10800|10800|10795|125
1615479860000|2021-03-11 16:24:20|10805|10800|10805|10800|10805|10800|10805|10795|493
1615479870000|2021-03-11 16:24:30|10810|10805|10810|10800|10810|10805|10805|10800|95
1615479910000|2021-03-11 16:25:10|10805|10805|10805|10800|10810|10805|10800|10795|612
1615479920000|2021-03-11 16:25:20|10800|10795|10800|10795|10805|10800|10800|10795|278
1615479940000|2021-03-11 16:25:40||10790||10795||10795||10790|511
1615479990000|2021-03-11 16:26:30|10795|10790|10795|10790|10800|10790|10795|10790|322
1615480000000|2021-03-11 16:26:40|10800|10795|10800|10795|10805|10800|10795|10790|2064
1615480010000|2021-03-11 16:26:50|10795|10790|10800|10795|10800|10795|10795|10790|36
1615480020000|2021-03-11 16:27:00|10795|10790|10795|10790|10795|10790|10795|10790|103
1615480080000|2021-03-11 16:28:00|10800|10795|10800|10795|10805|10795|10795|10790|843
1615480090000|2021-03-11 16:28:10|10805|10790|10795|10790|10805|10790|10795|10790|693
1615480100000|2021-03-11 16:28:20|10800||10795||10800||10795||261
1615480110000|2021-03-11 16:28:30|10800|10795|10800|10795|10800|10795|10795|10795|82
1615480120000|2021-03-11 16:28:40|10805||10800||10805||10800||0
1615480130000|2021-03-11 16:28:50|10805|10800|10805|10795|10805|10800|10800|10795|442
1615480140000|2021-03-11 16:29:00|10800||10800||10800||10800||0
1615480170000|2021-03-11 16:29:30|10795|10790|10800|10795|10805|10795|10795|10790|938
1615480180000|2021-03-11 16:29:40|10805|10800|10810|10800|10810|10800|10800|10795|698
1615480190000|2021-03-11 16:29:50|10815|10805|10810|10800|10815|10805|10810|10800|388
1615536010000|2021-03-12 08:00:10|10900|10855|10885|10855|10900|10855|10865|10850|7657
1615536020000|2021-03-12 08:00:20|10880|10850|10835|10810|10880|10855|10835|10810|793
1615536030000|2021-03-12 08:00:30|10830|10815|10825|10805|10830|10815|10820|10800|129
1615536040000|2021-03-12 08:00:40|10820|10800|10775|10745|10820|10800|10775|10740|1190
1615536050000|2021-03-12 08:00:50|10770|10740|10770|10740|10770|10740|10770|10740|41
1615536060000|2021-03-12 08:01:00|10765|10735|10745|10730|10795|10770|10745|10730|1675
1615536070000|2021-03-12 08:01:10|10740|10725|10740|10720|10740|10730|10730|10700|1399
1615536080000|2021-03-12 08:01:20|10745|10725|10770|10745|10770|10745|10745|10725|355
1615536110000|2021-03-12 08:01:50|10765|10740|10755|10725|10765|10740|10755|10725|0
1615536120000|2021-03-12 08:02:00|10750|10720|10705|10680|10750|10725|10705|10680|3718
1615536130000|2021-03-12 08:02:10|10700|10695|10745|10695|10745|10700|10695|10685|737
1615536140000|2021-03-12 08:02:20|10730|10690|10725|10690|10730|10690|10725|10690|0
1615536150000|2021-03-12 08:02:30|10730|10695|10760|10735|10760|10735|10730|10695|164
1615536160000|2021-03-12 08:02:40|10765|10730|10765|10735|10770|10735|10755|10715|45
1615536180000|2021-03-12 08:03:00|10760|10760|10770|10745|10785|10760|10760|10735|543
1615536190000|2021-03-12 08:03:10|10765|10760|10745|10730|10765|10760|10745|10730|1
1615536200000|2021-03-12 08:03:20|10750|10735|10735|10705|10750|10735|10735|10705|148
1615536220000|2021-03-12 08:03:40|10730|10700|10725|10705|10730|10705|10725|10700|421
1615536250000|2021-03-12 08:04:10|10720|10700|10715|10700|10720|10700|10715|10700|154
1615536260000|2021-03-12 08:04:20|10720|10705|10720|10700|10725|10715|10715|10700|535
1615536270000|2021-03-12 08:04:30|10715|10695|10700|10680|10715|10695|10700|10680|608
1615536280000|2021-03-12 08:04:40|10705|10685|10705|10685|10705|10695|10705|10685|91
1615536290000|2021-03-12 08:04:50|10710|10690|10710|10700|10720|10705|10710|10690|484
1615536300000|2021-03-12 08:05:00|10705|10695|10705|10685|10705|10695|10705|10685|77
1615536310000|2021-03-12 08:05:10|10700|10690|10695|10680|10700|10690|10695|10680|339
1615536330000|2021-03-12 08:05:30|10690||10690||10690||10690||35
1615536340000|2021-03-12 08:05:40|10685|10675|10660|10655|10685|10675|10660|10655|391
1615536350000|2021-03-12 08:05:50|10655|10650|10655|10635|10660|10650|10655|10630|319
1615536360000|2021-03-12 08:06:00||10640||10640||10640||10640|0
1615536370000|2021-03-12 08:06:10|10650|10635|10645|10630|10650|10635|10605|10590|7465
1615536380000|2021-03-12 08:06:20|10650|10635|10640|10625|10660|10645|10640|10625|1503
1615536390000|2021-03-12 08:06:30|10645|10630|10650|10640|10650|10640|10645|10630|653
1615536410000|2021-03-12 08:06:50|10655|10645|10665|10650|10665|10650|10655|10645|957
1615536420000|2021-03-12 08:07:00|10660|10645|10665|10645|10670|10655|10655|10640|386
1615536430000|2021-03-12 08:07:10|10660|10640|10645|10635|10660|10640|10645|10635|188
1615536440000|2021-03-12 08:07:20|10650|10640|10655|10640|10655|10640|10645|10640|361
1615536450000|2021-03-12 08:07:30|10650|10635|10645|10635|10650|10640|10645|10635|90
1615536460000|2021-03-12 08:07:40|10650|10640|10660|10640|10660|10640|10650|10640|230
1615536470000|2021-03-12 08:07:50|10640|10635|10660|10640|10660|10640|10640|10635|400
1615536490000|2021-03-12 08:08:10|10665|10645|10695|10680|10695|10680|10665|10645|509
1615536500000|2021-03-12 08:08:20|10690|10675|10705|10690|10710|10690|10690|10675|252
1615536510000|2021-03-12 08:08:30|10700|10685|10690|10675|10700|10685|10690|10675|1
1615536520000|2021-03-12 08:08:40|10685||10690||10690||10685||0
1615536530000|2021-03-12 08:08:50|10695|10680|10695|10680|10700|10685|10695|10680|42
1615536540000|2021-03-12 08:09:00|10700||10700||10700||10700||0
1615536570000|2021-03-12 08:09:30|10695|10675|10700|10690|10700|10690|10690|10675|35
1615536580000|2021-03-12 08:09:40|10705|10695|10720|10700|10720|10700|10700|10695|369
1615536590000|2021-03-12 08:09:50|10725|10705|10735|10720|10750|10730|10720|10700|3237
1615536600000|2021-03-12 08:10:00|10730|10725|10730|10720|10735|10725|10725|10720|1086
1615536610000|2021-03-12 08:10:10|10725|10715|10675|10660|10725|10715|10675|10660|524
1615536620000|2021-03-12 08:10:20|10670|10655|10665|10650|10670|10655|10665|10650|0
1615536630000|2021-03-12 08:10:30||10655||10650||10655||10650|0
1615536640000|2021-03-12 08:10:40|10660|10645|10645|10630|10660|10645|10640|10630|396
1615536650000|2021-03-12 08:10:50|10650|10635|10635|10625|10650|10640|10630|10620|769
1615536660000|2021-03-12 08:11:00|10630|10620|10635|10620|10635|10620|10630|10615|44
1615536670000|2021-03-12 08:11:10|10630|10615|10635|10620|10635|10625|10630|10615|82
1615536680000|2021-03-12 08:11:20|10640|10625|10685|10675|10685|10675|10635|10625|2443
1615536690000|2021-03-12 08:11:30|10690|10670|10690|10675|10695|10675|10680|10670|751
1615536700000|2021-03-12 08:11:40|10685||10685||10685||10685||8
1615536720000|2021-03-12 08:12:00|10690|10680|10685|10675|10690|10680|10685|10675|255
1615536730000|2021-03-12 08:12:10|10680|10670|10685|10670|10685|10670|10670|10655|740
1615536760000|2021-03-12 08:12:40|10680|10665|10655|10640|10680|10670|10655|10640|421
1615536770000|2021-03-12 08:12:50|10650|10635|10650|10635|10670|10655|10650|10630|622
1615536780000|2021-03-12 08:13:00|10645|10630|10640|10625|10645|10630|10640|10625|0
1615536790000|2021-03-12 08:13:10|10635|10620|10630|10610|10635|10620|10630|10610|0
1615536800000|2021-03-12 08:13:20||10615||10615||10615||10615|0
1615536810000|2021-03-12 08:13:30|10635|10620|10650|10630|10655|10640|10630|10620|707
1615536840000|2021-03-12 08:14:00||10635||10635||10635||10635|0
1615536850000|2021-03-12 08:14:10|10645|10630|10630|10620|10645|10630|10630|10620|348
1615536890000|2021-03-12 08:14:50|10635|10625|10655|10635|10655|10635|10635|10625|322
1615536900000|2021-03-12 08:15:00|10660|10640|10665|10650|10670|10650|10660|10640|0
1615536910000|2021-03-12 08:15:10|10660|10645|10660|10645|10660|10645|10660|10645|0
1615536920000|2021-03-12 08:15:20|10665|10650|10680|10660|10680|10665|10665|10650|648
1615536930000|2021-03-12 08:15:30||10665||10665||10670||10665|0
1615536940000|2021-03-12 08:15:40|10675|10660|10675|10660|10675|10660|10675|10660|0
1615536950000|2021-03-12 08:15:50||10665||10665||10665||10665|0
1615536960000|2021-03-12 08:16:00|10680|10670|10660|10645|10680|10670|10655|10645|1352
1615536970000|2021-03-12 08:16:10|10665|10650|10675|10660|10675|10660|10665|10650|251
1615536980000|2021-03-12 08:16:20|10680|10665|10675|10660|10680|10670|10675|10660|50
1615536990000|2021-03-12 08:16:30|10670|10655|10670|10660|10675|10660|10670|10655|0
1615537000000|2021-03-12 08:16:40|10675|10665|10685|10670|10685|10675|10670|10665|150
1615537010000|2021-03-12 08:16:50|10680||10680||10685||10680||0
1615537020000|2021-03-12 08:17:00|10685|10675|10690|10675|10690|10680|10685|10670|47
1615537030000|2021-03-12 08:17:10||10680||10680||10680||10675|0
1615537040000|2021-03-12 08:17:20|10695|10685|10690|10675|10695|10685|10690|10675|80
1615537050000|2021-03-12 08:17:30|10685|10670|10680|10665|10685|10675|10675|10665|202
1615537080000|2021-03-12 08:18:00||10670||10665||10670||10665|22
1615537090000|2021-03-12 08:18:10|10675||10675||10680||10675||0
1615537100000|2021-03-12 08:18:20|10680|10670|10680|10670|10680|10675|10675|10670|93
1615537110000|2021-03-12 08:18:30||10665||10670||10670||10665|0
1615537120000|2021-03-12 08:18:40|10685|10675|10680|10670|10685|10675|10680|10670|197
1615537130000|2021-03-12 08:18:50|10675|10665|10685|10670|10685|10675|10670|10660|627
1615537140000|2021-03-12 08:19:00|10680|10675|10680|10665|10680|10675|10675|10665|30
1615537150000|2021-03-12 08:19:10|10685|10670|10685|10675|10685|10675|10685|10670|22
1615537160000|2021-03-12 08:19:20|10680|10670|10675|10665|10680|10670|10675|10665|96
1615537170000|2021-03-12 08:19:30|10670|10660|10660|10650|10670|10660|10660|10650|509
1615537190000|2021-03-12 08:19:50|10665|10655|10665|10655|10665|10660|10660|10655|84
1615537200000|2021-03-12 08:20:00|10670|10660|10665|10655|10670|10665|10665|10655|358
1615537230000|2021-03-12 08:20:30|10660|10650|10655|10645|10665|10650|10650|10645|343
1615537240000|2021-03-12 08:20:40|10660|10650|10650|10645|10665|10655|10650|10640|430
1615537250000|2021-03-12 08:20:50|10645|10640|10665|10655|10670|10660|10645|10640|871
1615537260000|2021-03-12 08:21:00||10650||10650||10650||10650|0
1615537270000|2021-03-12 08:21:10|10660||10660||10660||10660||0
1615537280000|2021-03-12 08:21:20|10655|10645|10660|10645|10660|10645|10650|10645|28
1615537290000|2021-03-12 08:21:30|10655||10655||10655||10655||0
1615537300000|2021-03-12 08:21:40|10660|10650|10665|10655|10665|10660|10655|10645|759
1615537310000|2021-03-12 08:21:50|10670|10660|10685|10675|10685|10675|10670|10660|371
1615537320000|2021-03-12 08:22:00|10680|10670|10685|10675|10685|10675|10680|10670|192
1615537340000|2021-03-12 08:22:20|10680|10670|10670|10660|10680|10670|10670|10660|0
1615537350000|2021-03-12 08:22:30|10665|10655|10660|10650|10665|10655|10660|10650|10
1615537360000|2021-03-12 08:22:40|10655|10645|10660|10650|10665|10655|10655|10645|113
1615537370000|2021-03-12 08:22:50|10655|10645|10660|10645|10660|10650|10655|10645|58
1615537380000|2021-03-12 08:23:00|10655||10655||10655||10655||0
1615537390000|2021-03-12 08:23:10|10650|10650|10655|10645|10655|10650|10650|10645|137
1615537400000|2021-03-12 08:23:20|10660|10650|10660|10650|10660|10650|10660|10650|191
1615537410000|2021-03-12 08:23:30|10655|10645|10655|10645|10655|10645|10655|10645|0
1615537420000|2021-03-12 08:23:40|10660|10650|10655|10650|10660|10650|10655|10645|301
1615537430000|2021-03-12 08:23:50||10645||10650||10650||10645|60
1615537440000|2021-03-12 08:24:00|10650|10645|10655|10645|10655|10650|10650|10640|148
1615537450000|2021-03-12 08:24:10|10650|10640|10655|10645|10655|10650|10650|10640|224
1615537460000|2021-03-12 08:24:20|10650|10640|10650|10640|10650|10640|10650|10640|120
1615537490000|2021-03-12 08:24:50|10655|10645|10650|10640|10655|10645|10650|10640|328
1615537500000|2021-03-12 08:25:00|10655|10645|10655|10645|10655|10650|10655|10640|398
1615537510000|2021-03-12 08:25:10|10660|10650|10635|10630|10660|10650|10635|10630|657
1615537520000|2021-03-12 08:25:20|10640||10645||10645||10640||0
1615537530000|2021-03-12 08:25:30|10640|10635|10645|10635|10645|10635|10635|10630|90
1615537540000|2021-03-12 08:25:40|10640|10630|10635|10625|10640|10630|10635|10625|184
1615537550000|2021-03-12 08:25:50|10630|10620|10630|10620|10630|10620|10625|10615|182
1615537560000|2021-03-12 08:26:00|10635|10625|10635|10625|10635|10625|10630|10620|26
1615537570000|2021-03-12 08:26:10|10630|10620|10635|10625|10635|10625|10630|10620|0
1615537580000|2021-03-12 08:26:20|10640||10635||10640||10635||0
1615537590000|2021-03-12 08:26:30|10630|10620|10625|10615|10635|10625|10625|10615|192
1615537600000|2021-03-12 08:26:40|10620|10610|10615|10605|10620|10610|10610|10600|335
1615537610000|2021-03-12 08:26:50|10620|10610|10625|10610|10625|10615|10615|10610|0
1615537620000|2021-03-12 08:27:00|10620|10605|10615|10600|10620|10605|10610|10600|137
1615537630000|2021-03-12 08:27:10||10605||10605||10605||10605|0
1615537650000|2021-03-12 08:27:30|10620|10610|10610|10600|10620|10610|10610|10600|637
1615537660000|2021-03-12 08:27:40|10605||10605||10605||10605||0
1615537680000|2021-03-12 08:28:00|10610|10605|10605|10600|10610|10605|10605|10600|613
1615537690000|2021-03-12 08:28:10|||||||||20
1615537700000|2021-03-12 08:28:20|10610|10605|10610|10600|10610|10605|10610|10600|244
1615537710000|2021-03-12 08:28:30|10615|10605|10625|10615|10625|10615|10615|10605|128
1615537730000|2021-03-12 08:28:50|10630|10620|10625|10620|10630|10620|10625|10620|0
1615537740000|2021-03-12 08:29:00|10630|10625|10635|10620|10635|10625|10630|10620|50
1615537750000|2021-03-12 08:29:10||10625||10625||10625||10625|0
1615537760000|2021-03-12 08:29:20|10640|10620|10630|10625|10640|10635|10630|10620|2589
1615537770000|2021-03-12 08:29:30|10635|10630|10630|10625|10640|10630|10630|10625|214
1615537780000|2021-03-12 08:29:40|10635|10630|10640|10630|10640|10630|10630|10625|170
1615537790000|2021-03-12 08:29:50|10635|10635|10655|10645|10655|10650|10635|10635|1873
1615537800000|2021-03-12 08:30:00|10660|10650|10640|10630|10660|10655|10640|10630|658
1615537810000|2021-03-12 08:30:10|10635|10625|10630|10615|10640|10630|10630|10610|201
1615537820000|2021-03-12 08:30:20|10635|10620|10660|10645|10665|10655|10635|10620|2097
1615537830000|2021-03-12 08:30:30|10655|10650|10665|10655|10665|10660|10655|10645|287
1615537840000|2021-03-12 08:30:40|10660|10650|10660|10655|10665|10660|10660|10650|116
1615537860000|2021-03-12 08:31:00|10665|10660|10675|10665|10675|10665|10665|10660|142
1615537870000|2021-03-12 08:31:10|10670|10660|10670|10655|10670|10665|10670|10655|1
1615537880000|2021-03-12 08:31:20|10665|10650|10660|10650|10665|10650|10660|10650|570
1615537900000|2021-03-12 08:31:40|10655|10645|10650|10640|10655|10645|10650|10640|390
1615537910000|2021-03-12 08:31:50|10655||10655||10655||10655||0
1615537950000|2021-03-12 08:32:30|10660|10645|10640|10630|10660|10650|10640|10630|1631
1615537960000|2021-03-12 08:32:40|10645|10635|10650|10635|10650|10635|10645|10635|0
1615537970000|2021-03-12 08:32:50|10655|10640|10655|10645|10660|10645|10655|10640|169
1615537990000|2021-03-12 08:33:10|10650|10640|10650|10635|10650|10640|10650|10635|53
1615538010000|2021-03-12 08:33:30|10645|10630|10645|10635|10645|10635|10640|10630|53
1615538020000|2021-03-12 08:33:40||10630||10635||10635||10630|0
1615538030000|2021-03-12 08:33:50|10640|10630|10640|10630|10640|10630|10640|10630|0
1615538040000|2021-03-12 08:34:00||10635||10630||10635||10630|0
1615538050000|2021-03-12 08:34:10|10635|10625|10635|10620|10635|10625|10635|10620|313
1615538060000|2021-03-12 08:34:20|10630||10630||10630||10630||0
1615538100000|2021-03-12 08:35:00|10635|10625|10635|10625|10635|10630|10630|10625|50
1615538110000|2021-03-12 08:35:10|10630|10620|10630|10620|10630|10620|10630|10620|0
1615538120000|2021-03-12 08:35:20|10635||10635||10635||10630||0
1615538130000|2021-03-12 08:35:30|10630||10630||10630||10630||0
1615538150000|2021-03-12 08:35:50||10625||10620||10625||10620|31
1615538170000|2021-03-12 08:36:10|10625|10615|10625|10615|10625|10615|10620|10615|114
1615538190000|2021-03-12 08:36:30|10620|10610|10625|10615|10625|10620|10615|10610|358
1615538200000|2021-03-12 08:36:40|10620|10620|10625|10615|10630|10620|10620|10615|292
1615538210000|2021-03-12 08:36:50|10630|10620|10625|10620|10630|10625|10625|10620|103
1615538220000|2021-03-12 08:37:00||10615||10615||10615||10615|0
1615538250000|2021-03-12 08:37:30|10620||10620||10620||10620||0
1615538280000|2021-03-12 08:38:00|10625|10620|10620|10610|10625|10620|10620|10610|399
1615538290000|2021-03-12 08:38:10|10615|10605|10615|10605|10615|10605|10615|10605|1085
1615538320000|2021-03-12 08:38:40|10620|10610|10615|10605|10620|10610|10615|10605|44
1615538330000|2021-03-12 08:38:50|10610|10600|10610|10600|10610|10600|10610|10600|29
1615538340000|2021-03-12 08:39:00|10615|10605|10610|10600|10615|10605|10610|10600|0
1615538350000|2021-03-12 08:39:10|10605|10595|10600|10595|10605|10600|10600|10590|325
1615538360000|2021-03-12 08:39:20|10605|10600|10615|10605|10615|10610|10605|10595|573
1615538370000|2021-03-12 08:39:30|10610|10600|10610|10600|10610|10600|10610|10600|0
1615538380000|2021-03-12 08:39:40|10605||10605||10605||10605||2
1615538390000|2021-03-12 08:39:50||10595||10595||10595||10595|0
1615538410000|2021-03-12 08:40:10|10610|10600|10615|10605|10615|10605|10610|10600|284
1615538420000|2021-03-12 08:40:20|||||||||1
1615538440000|2021-03-12 08:40:40|10610||10610||10610||10610||0
1615538470000|2021-03-12 08:41:10|||||||||3
1615538480000|2021-03-12 08:41:20||10600||10600||10600||10600|117
1615538490000|2021-03-12 08:41:30|10615|10605|10610|10605|10615|10605|10610|10605|105
1615538500000|2021-03-12 08:41:40|10615|10600|10600|10590|10615|10600|10600|10590|316
1615538530000|2021-03-12 08:42:10|10605|10595|10610|10600|10615|10605|10605|10595|418
1615538540000|2021-03-12 08:42:20|10615|10605|10615|10605|10615|10605|10610|10605|1
1615538550000|2021-03-12 08:42:30|10610||10610||10610||10610||0
1615538570000|2021-03-12 08:42:50||10600||10600||10600||10600|0
1615538580000|2021-03-12 08:43:00|10615|10605|10610|10600|10615|10605|10610|10600|555
1615538590000|2021-03-12 08:43:10|10605||10605||10605||10605||0
1615538600000|2021-03-12 08:43:20|10600|10595|10605|10595|10605|10595|10600|10590|1029
1615538630000|2021-03-12 08:43:50|10600|10590|10605|10595|10605|10600|10600|10590|0
1615538640000|2021-03-12 08:44:00|10610|10600|10610|10600|10610|10605|10610|10595|246
1615538650000|2021-03-12 08:44:10|10605|10605|10605|10595|10605|10605|10605|10595|0
1615538660000|2021-03-12 08:44:20|10610|10600|10610|10600|10610|10605|10610|10600|215
1615538670000|2021-03-12 08:44:30|10605|10595|10605|10595|10605|10595|10605|10595|0
1615538680000|2021-03-12 08:44:40|10610|10600|10610|10600|10610|10600|10610|10600|159
1615538690000|2021-03-12 08:44:50|10615|10605|10610|10605|10615|10605|10610|10605|401
1615538710000|2021-03-12 08:45:10|10615|10610|10610|10605|10615|10610|10610|10605|60
1615538730000|2021-03-12 08:45:30|||||||||176
1615538740000|2021-03-12 08:45:40|10615||10610||10615||10610||31
1615538750000|2021-03-12 08:45:50|10615|10610|10615|10605|10615|10610|10610|10605|66
1615538760000|2021-03-12 08:46:00|10620|10610|10635|10625|10635|10630|10620|10610|196
1615538770000|2021-03-12 08:46:10|10640|10630|10645|10635|10645|10640|10640|10630|460
1615538780000|2021-03-12 08:46:20|10650|10640|10655|10645|10655|10650|10650|10640|800
1615538790000|2021-03-12 08:46:30|10650|10640|10645|10635|10650|10640|10640|10635|174
1615538800000|2021-03-12 08:46:40|10640|10630|10635|10625|10640|10630|10635|10625|229
1615538810000|2021-03-12 08:46:50|10640|10630|10635|10630|10640|10630|10635|10630|0
1615538820000|2021-03-12 08:47:00||10625||10625||10625||10625|0
1615538830000|2021-03-12 08:47:10|10640|10630|10640|10630|10645|10635|10640|10630|203
1615538850000|2021-03-12 08:47:30|10645|10635|10635|10620|10645|10635|10630|10620|319
1615538880000|2021-03-12 08:48:00||10625||10625||10625||10625|28
1615538890000|2021-03-12 08:48:10|10630|10620|10625|10615|10630|10620|10625|10615|199
1615538900000|2021-03-12 08:48:20||10620||10615||10620||10615|0
1615538910000|2021-03-12 08:48:30||10620||10620||10620||10615|0
1615538920000|2021-03-12 08:48:40||10615||10620||10620||10615|0
1615538930000|2021-03-12 08:48:50||10615||10620||10620||10615|0
1615538940000|2021-03-12 08:49:00|10620|10615|10620|10610|10620|10615|10620|10610|164
1615538950000|2021-03-12 08:49:10|10615|10605|10615|10605|10615|10610|10610|10600|402
1615539000000|2021-03-12 08:50:00|10620|10610|10615|10610|10620|10615|10615|10605|551
1615539010000|2021-03-12 08:50:10|10610|10605|10610|10605|10610|10605|10610|10605|62
1615539020000|2021-03-12 08:50:20|10605|10600|10605|10600|10605|10600|10605|10595|328
1615539040000|2021-03-12 08:50:40|10600|10595|10605|10595|10605|10600|10600|10590|535
1615539050000|2021-03-12 08:50:50|10610|10600|10605|10600|10610|10600|10605|10600|245
1615539080000|2021-03-12 08:51:20|10610|10605|10610|10600|10610|10605|10605|10600|74
1615539090000|2021-03-12 08:51:30||10605||10605||10605||10605|160
1615539100000|2021-03-12 08:51:40|10615|10610|10610|10600|10615|10610|10610|10600|186
1615539120000|2021-03-12 08:52:00|10605|10595|10600|10595|10605|10595|10600|10595|103
1615539140000|2021-03-12 08:52:20|10605|10600|10600|10595|10605|10600|10600|10595|200
1615539150000|2021-03-12 08:52:30|10595|10590|10595|10590|10600|10590|10595|10590|154
1615539170000|2021-03-12 08:52:50|10600|10585|10600|10590|10600|10595|10600|10585|168
1615539190000|2021-03-12 08:53:10|10605|10595|10605|10600|10605|10600|10605|10595|138
1615539200000|2021-03-12 08:53:20||10595||10595||10595||10595|0
1615539210000|2021-03-12 08:53:30|10600||10600||10600||10600||0
1615539220000|2021-03-12 08:53:40|10595|10590|10600|10590|10600|10590|10595|10590|77
1615539240000|2021-03-12 08:54:00||10595||10590||10595||10590|17
1615539250000|2021-03-12 08:54:10|10595|10585|10595|10585|10595|10585|10595|10585|0
1615539280000|2021-03-12 08:54:40|10600|10590|10605|10595|10605|10595|10600|10590|461
1615539290000|2021-03-12 08:54:50||10600||10595||10600||10595|79
1615539300000|2021-03-12 08:55:00|10600|10590|10600|10590|10600|10590|10600|10590|0
1615539310000|2021-03-12 08:55:10|10605|10595|10605|10595|10605|10595|10605|10595|139
1615539330000|2021-03-12 08:55:30|10600|10590|10595|10585|10600|10590|10595|10585|685
1615539340000|2021-03-12 08:55:40|10600|10590|10600|10590|10600|10595|10600|10590|528
1615539350000|2021-03-12 08:55:50||10595||10590||10595||10585|0
1615539360000|2021-03-12 08:56:00|10595|10585|10595|10585|10600|10590|10595|10585|0
1615539380000|2021-03-12 08:56:20||10590||10585||10590||10585|0
1615539390000|2021-03-12 08:56:30|||||||||30
1615539410000|2021-03-12 08:56:50|10590|10580|10580|10570|10590|10580|10580|10570|293
1615539420000|2021-03-12 08:57:00|10575|10565|10580|10570|10580|10575|10575|10565|376
1615539430000|2021-03-12 08:57:10|10575||10580||10580||10575||100
1615539490000|2021-03-12 08:58:10|10575||10575||10575||10575||0
1615539500000|2021-03-12 08:58:20|10570|10565|10575|10565|10575|10565|10570|10565|69
1615539550000|2021-03-12 08:59:10|10570|10560|10565|10560|10570|10560|10560|10555|1180
1615539570000|2021-03-12 08:59:30|10560|10555|10560|10555|10565|10555|10560|10555|220
1615539620000|2021-03-12 09:00:20|10565|10560|10565|10555|10565|10560|10565|10555|178
1615539630000|2021-03-12 09:00:30|10560|10550|10560|10555|10560|10555|10555|10550|150
1615539640000|2021-03-12 09:00:40||10550||10555||10555||10550|0
1615539650000|2021-03-12 09:00:50|10565|10560|10565|10555|10565|10560|10560|10555|260
1615539680000|2021-03-12 09:01:20|10560|10550|10560|10550|10560|10555|10550|10545|1205
1615539710000|2021-03-12 09:01:50|10555||10560||10560||10555||0
1615539720000|2021-03-12 09:02:00|10555|10545|10555|10545|10555|10545|10550|10545|101
1615539730000|2021-03-12 09:02:10|10550|10540|10550|10540|10550|10540|10545|10535|40
1615539740000|2021-03-12 09:02:20|10545|10535|10545|10535|10545|10540|10545|10535|50
1615539750000|2021-03-12 09:02:30|10550|10540|10550|10540|10550|10540|10545|10540|84
1615539770000|2021-03-12 09:02:50|10555|10545|10570|10560|10570|10565|10550|10545|2089
1615539780000|2021-03-12 09:03:00|10565|10555|10555|10550|10565|10560|10555|10550|227
1615539790000|2021-03-12 09:03:10|10560|10555|10565|10550|10565|10555|10560|10550|138
1615539800000|2021-03-12 09:03:20||10555||10550||10555||10550|0
1615539870000|2021-03-12 09:04:30|10560|10555|10555|10545|10560|10555|10550|10540|305
1615539880000|2021-03-12 09:04:40|10550||10550||10550||10550||0
1615539890000|2021-03-12 09:04:50|10545|10540|10545|10535|10545|10540|10545|10535|178
1615539900000|2021-03-12 09:05:00|10550||10545||10550||10545||0
1615539920000|2021-03-12 09:05:20|10550|10540|10550|10540|10550|10545|10545|10540|155
1615539940000|2021-03-12 09:05:40|10555|10545|10555|10545|10555|10545|10555|10545|599
1615539960000|2021-03-12 09:06:00||10550||10550||10550||10545|50
1615539970000|2021-03-12 09:06:10||10545||10545||10545||10545|25
1615539990000|2021-03-12 09:06:30|10550|10540|10545|10540|10550|10540|10545|10540|410
1615540020000|2021-03-12 09:07:00|10550|10545|10550|10540|10550|10545|10545|10540|105
1615540030000|2021-03-12 09:07:10|10545|10535|10545|10535|10545|10535|10540|10530|48
1615540040000|2021-03-12 09:07:20|10540|10530|10540|10530|10540|10530|10540|10525|93
1615540060000|2021-03-12 09:07:40||10525||10525||10530||10525|20
1615540070000|2021-03-12 09:07:50|10535|10520|10530|10520|10535|10520|10530|10520|0
1615540190000|2021-03-12 09:09:50|10545|10530|10535|10525|10545|10530|10530|10525|458
1615540210000|2021-03-12 09:10:10|10525|10520|10520|10510|10525|10520|10520|10510|560
1615540220000|2021-03-12 09:10:20|10525|10515|10525|10520|10525|10520|10525|10515|1474
1615540230000|2021-03-12 09:10:30|||||||||116
1615540250000|2021-03-12 09:10:50|10530||10530||10530||10530||115
1615540270000|2021-03-12 09:11:10|10525||10525||10525||10525||0
1615540300000|2021-03-12 09:11:40|10530||10525||10530||10525||137
1615540310000|2021-03-12 09:11:50|10530|10525|10530|10525|10530|10525|10530|10520|421
1615540320000|2021-03-12 09:12:00|10525|10520|10530|10520|10530|10520|10525|10520|195
1615540330000|2021-03-12 09:12:10|10525|10525|10530|10520|10530|10525|10525|10520|135
1615540370000|2021-03-12 09:12:50|10525||10525||10525||10525||0
1615540380000|2021-03-12 09:13:00|10530||10530||10530||10530||0
1615540390000|2021-03-12 09:13:10|10525||10525||10525||10525||0
1615540410000|2021-03-12 09:13:30|10530|10525|10530|10520|10530|10525|10530|10520|155
1615540450000|2021-03-12 09:14:10|10525||10525||10525||10525||0
1615540460000|2021-03-12 09:14:20|10530||10530||10530||10530||0
1615540480000|2021-03-12 09:14:40|10535|10525|10535|10525|10535|10525|10535|10525|627
1615540510000|2021-03-12 09:15:10|10530||10530||10530||10530||0
1615540520000|2021-03-12 09:15:20|10525|10520|10525|10520|10530|10520|10525|10520|205
1615540540000|2021-03-12 09:15:40|||||||||4
1615540560000|2021-03-12 09:16:00|||||||||129
1615540570000|2021-03-12 09:16:10|10530|10525|10530|10525|10530|10525|10530|10525|127
1615540580000|2021-03-12 09:16:20|10535||10530||10535||10530||256
1615540590000|2021-03-12 09:16:30|10535|10530|10535|10525|10535|10530|10535|10525|40
1615540610000|2021-03-12 09:16:50|10530||10530||10530||10530||0
1615540640000|2021-03-12 09:17:20|10540|10535|10535|10530|10540|10535|10535|10525|1550
1615540650000|2021-03-12 09:17:30|10540|10535|10545|10540|10545|10540|10540|10530|83
1615540660000|2021-03-12 09:17:40|10550|10545|10555|10545|10555|10550|10550|10545|570
1615540670000|2021-03-12 09:17:50||10550||10550||10550||10545|0
1615540680000|2021-03-12 09:18:00|10560|10555|10560|10555|10560|10555|10560|10555|50
1615540700000|2021-03-12 09:18:20||10550||10550||10550||10550|0
1615540710000|2021-03-12 09:18:30|10555|10545|10550|10540|10555|10545|10550|10540|319
1615540740000|2021-03-12 09:19:00|10545|10535|10545|10535|10545|10535|10540|10535|157
1615540780000|2021-03-12 09:19:40|10550||10545||10550||10545||0
1615540790000|2021-03-12 09:19:50|10550|10540|10550|10540|10550|10545|10550|10540|0
1615540800000|2021-03-12 09:20:00|10555|10545|10555|10540|10555|10550|10555|10540|673
1615540840000|2021-03-12 09:20:40|10560|10545|10555|10545|10560|10555|10550|10545|709
1615540850000|2021-03-12 09:20:50|10545|10540|10550|10535|10550|10540|10545|10535|81
1615540870000|2021-03-12 09:21:10|10545||10545||10545||10545||0
1615540880000|2021-03-12 09:21:20|10540|10530|10535|10525|10540|10530|10535|10525|155
1615540890000|2021-03-12 09:21:30|10540|10530|10540|10530|10540|10530|10540|10530|0
1615540900000|2021-03-12 09:21:40|10535|10525|10535|10525|10540|10530|10535|10525|533
1615540920000|2021-03-12 09:22:00|10540|10530|10540|10530|10540|10530|10540|10530|0
1615540930000|2021-03-12 09:22:10||10535||10530||10535||10530|47
1615540950000|2021-03-12 09:22:30|10535|10525|10530|10520|10535|10525|10530|10520|369
1615540990000|2021-03-12 09:23:10|10535|10525|10535|10525|10535|10525|10535|10525|78
1615541000000|2021-03-12 09:23:20|10530||10530||10530||10530||0
1615541050000|2021-03-12 09:24:10|10525|10520|10530|10520|10530|10520|10525|10520|133
1615541080000|2021-03-12 09:24:40|10535|10525|10535|10525|10535|10525|10530|10525|397
1615541090000|2021-03-12 09:24:50|10530|10520|10530|10520|10530|10525|10530|10520|92
1615541100000|2021-03-12 09:25:00|10535|10525|10535|10525|10535|10530|10535|10525|70
1615541110000|2021-03-12 09:25:10|10530|10520|10535|10525|10535|10525|10530|10520|0
1615541120000|2021-03-12 09:25:20|10540|10530|10545|10540|10545|10540|10540|10530|571
1615541130000|2021-03-12 09:25:30|10550|10545|10550|10545|10550|10545|10550|10545|474
1615541170000|2021-03-12 09:26:10|10555|10550|10560|10555|10560|10555|10555|10550|969
1615541180000|2021-03-12 09:26:20|10565|10560|10575|10565|10580|10570|10565|10560|608
1615541190000|2021-03-12 09:26:30|10570|10560|10570|10560|10570|10560|10570|10560|0
1615541200000|2021-03-12 09:26:40|10575|10565|10570|10560|10575|10565|10565|10560|413
1615541210000|2021-03-12 09:26:50|10575|10565|10575|10565|10575|10565|10575|10565|0
1615541220000|2021-03-12 09:27:00|10565|10560|10565|10555|10565|10560|10560|10555|909
1615541230000|2021-03-12 09:27:10|10570|10560|10560|10555|10570|10560|10560|10555|423
1615541240000|2021-03-12 09:27:20|10565|10560|10565|10555|10570|10560|10565|10555|713
1615541250000|2021-03-12 09:27:30|10570|10560|10565|10555|10570|10560|10560|10555|849
1615541260000|2021-03-12 09:27:40|10570|10560|10570|10560|10570|10565|10570|10560|0
1615541280000|2021-03-12 09:28:00|10575|10565|10575|10565|10575|10570|10570|10565|325
1615541290000|2021-03-12 09:28:10|10570||10575||10575||10570||44
1615541320000|2021-03-12 09:28:40|10570||10570||10570||10570||0
1615541330000|2021-03-12 09:28:50|||||||||15
1615541340000|2021-03-12 09:29:00|10565|10560|10565|10560|10565|10560|10560|10555|266
1615541360000|2021-03-12 09:29:20|10570|10555|10570|10555|10570|10560|10565|10555|1220
1615541370000|2021-03-12 09:29:30|10565||10565||10565||10565||0
1615541380000|2021-03-12 09:29:40|10570||10570||10570||10570||0
1615541400000|2021-03-12 09:30:00|10565|10550|10555|10545|10565|10550|10555|10545|804
1615541420000|2021-03-12 09:30:20|10550|10540|10550|10535|10550|10540|10545|10535|386
1615541430000|2021-03-12 09:30:30|10545|10540|10545|10535|10545|10540|10545|10535|15
1615541450000|2021-03-12 09:30:50|10550|10540|10550|10540|10550|10540|10545|10540|792
1615541460000|2021-03-12 09:31:00||10545||10545||10545||10540|62
1615541470000|2021-03-12 09:31:10|10555|10550|10555|10545|10555|10550|10555|10545|329
1615541480000|2021-03-12 09:31:20|10560|10550|10565|10550|10565|10555|10560|10550|44
1615541490000|2021-03-12 09:31:30||10555||10555||10555||10555|0
1615541500000|2021-03-12 09:31:40||10560||10555||10560||10555|97
1615541510000|2021-03-12 09:31:50|10570|10560|10570|10565|10575|10565|10570|10560|142
1615541520000|2021-03-12 09:32:00|10565|10560|10570|10555|10570|10560|10565|10555|81
1615541530000|2021-03-12 09:32:10|10565||10565||10565||10565||0
1615541540000|2021-03-12 09:32:20|10560|10550|10555|10545|10560|10550|10555|10545|281
1615541560000|2021-03-12 09:32:40|10560|10550|10555|10545|10560|10550|10555|10545|56
1615541570000|2021-03-12 09:32:50||10550||10545||10550||10545|68
1615541590000|2021-03-12 09:33:10|10550|10540|10550|10540|10550|10540|10550|10540|0
1615541600000|2021-03-12 09:33:20|10545|10535|10545|10535|10545|10535|10540|10535|113
1615541610000|2021-03-12 09:33:30|10550|10540|10550|10540|10550|10540|10550|10540|0
1615541620000|2021-03-12 09:33:40||10545||10540||10545||10540|0
1615541630000|2021-03-12 09:33:50|10545|10535|10545|10535|10545|10535|10545|10535|57
1615541650000|2021-03-12 09:34:10|10535|10530|10550|10540|10550|10540|10535|10530|299
1615541670000|2021-03-12 09:34:30|10555|10545|10550|10545|10555|10545|10550|10540|0
1615541730000|2021-03-12 09:35:30|10545|10540|10550|10540|10550|10540|10545|10535|514
1615541750000|2021-03-12 09:35:50|10545||10545||10545||10545||0
1615541760000|2021-03-12 09:36:00||10535||10535||10540||10535|99
1615541770000|2021-03-12 09:36:10|10540|10530|10540|10530|10540|10530|10540|10530|0
1615541790000|2021-03-12 09:36:30|10535|10525|10535|10520|10535|10525|10535|10520|0
1615541800000|2021-03-12 09:36:40||10525||10525||10525||10525|0
1615541810000|2021-03-12 09:36:50|10530|10520|10530|10520|10530|10520|10530|10520|0
1615541830000|2021-03-12 09:37:10||10525||10520||10525||10520|0
1615541850000|2021-03-12 09:37:30|10525|10525|10530|10520|10530|10525|10525|10520|492
1615541860000|2021-03-12 09:37:40|10535|10525|10535|10525|10535|10530|10535|10525|393
1615541870000|2021-03-12 09:37:50||10530||10525||10530||10525|0
1615541880000|2021-03-12 09:38:00|10530||10530||10530||10530||0
1615541920000|2021-03-12 09:38:40|10525|10520|10530|10525|10530|10525|10525|10520|404
1615541930000|2021-03-12 09:38:50|10535|10530|10535|10525|10535|10530|10530|10525|158
1615541940000|2021-03-12 09:39:00|10540|10530|10535|10525|10540|10535|10535|10525|273
1615541970000|2021-03-12 09:39:30|10530|10520|10530|10520|10530|10520|10530|10520|142
1615541990000|2021-03-12 09:39:50|10525||10525||10525||10525||0
1615542000000|2021-03-12 09:40:00|10530|10525|10530|10520|10535|10525|10530|10520|24
1615542020000|2021-03-12 09:40:20|10525|10525|10535|10525|10535|10530|10525|10525|785
1615542030000|2021-03-12 09:40:30|10540||10535||10540||10535||0
1615542040000|2021-03-12 09:40:40|10540|10530|10550|10540|10550|10540|10540|10530|78
1615542050000|2021-03-12 09:40:50|10545|10535|10545|10535|10545|10535|10545|10535|0
1615542120000|2021-03-12 09:42:00|10540|10540|10540|10535|10545|10540|10540|10535|373
1615542130000|2021-03-12 09:42:10|10535|10530|10545|10535|10550|10540|10535|10530|517
1615542180000|2021-03-12 09:43:00|10540||10545||10545||10540||0
1615542260000|2021-03-12 09:44:20|10550|10540|10555|10550|10555|10550|10550|10540|864
1615542270000|2021-03-12 09:44:30|10560|10555|10555|10545|10560|10555|10555|10545|445
1615542300000|2021-03-12 09:45:00|10550|10540|10550|10540|10550|10545|10545|10540|516
1615542310000|2021-03-12 09:45:10|10555|10545|10550|10540|10555|10550|10550|10540|233
1615542320000|2021-03-12 09:45:20||10545||10540||10545||10540|0
1615542340000|2021-03-12 09:45:40|10555|10545|10555|10545|10555|10545|10555|10545|197
1615542350000|2021-03-12 09:45:50||10550||10550||10550||10550|0
1615542370000|2021-03-12 09:46:10|10550|10545|10560|10550|10560|10550|10550|10545|345
1615542380000|2021-03-12 09:46:20||10555||10550||10555||10550|0
1615542390000|2021-03-12 09:46:30|10565|10555|10565|10555|10565|10555|10565|10555|0
1615542400000|2021-03-12 09:46:40|10560|10560|10565|10555|10565|10560|10560|10555|15
1615542410000|2021-03-12 09:46:50||10560||10560||10560||10560|0
1615542420000|2021-03-12 09:47:00||10555||10555||10555||10555|0
1615542430000|2021-03-12 09:47:10|10560|10560|10565|10560|10575|10565|10560|10555|1321
1615542500000|2021-03-12 09:48:20|10560|10555|10550|10545|10560|10555|10550|10545|403
1615542510000|2021-03-12 09:48:30|10555|10550|10555|10545|10560|10550|10555|10545|223
1615542540000|2021-03-12 09:49:00|10550|10540|10540|10530|10550|10540|10535|10525|817
1615542570000|2021-03-12 09:49:30|10535||10535||10535||10535||0
1615542580000|2021-03-12 09:49:40|10530|10525|10535|10525|10535|10530|10530|10525|87
1615542590000|2021-03-12 09:49:50||10530||10530||10530||10530|34
1615542610000|2021-03-12 09:50:10|10540||10540||10540||10540||84
1615542620000|2021-03-12 09:50:20|10535||10535||10540||10535||0
1615542630000|2021-03-12 09:50:30|10540|10535|10540|10530|10540|10535|10540|10530|481
1615542660000|2021-03-12 09:51:00|||||||||13
1615542670000|2021-03-12 09:51:10|10535||10535||10535||10535||13
1615542680000|2021-03-12 09:51:20|10540||10535||10540||10535||0
1615542690000|2021-03-12 09:51:30|||||||||63
1615542710000|2021-03-12 09:51:50|||||||||66
1615542730000|2021-03-12 09:52:10|10540|10535|10540|10530|10540|10535|10535|10530|421
1615542740000|2021-03-12 09:52:20|10535|10535|10545|10535|10550|10540|10535|10530|498
1615542750000|2021-03-12 09:52:30|10540|10540|10545|10535|10545|10540|10540|10535|417
1615542770000|2021-03-12 09:52:50|10540|10530|10540|10530|10540|10530|10535|10530|448
1615542780000|2021-03-12 09:53:00|10535|10525|10535|10530|10535|10530|10530|10525|242
1615542790000|2021-03-12 09:53:10|||||||||39
1615542800000|2021-03-12 09:53:20|10530|10525|10530|10525|10535|10525|10525|10520|353
1615542820000|2021-03-12 09:53:40|10525|10520|10530|10525|10530|10525|10525|10520|365
1615542830000|2021-03-12 09:53:50||10520||10525||10525||10520|0
1615542860000|2021-03-12 09:54:20|10535|10530|10535|10525|10535|10530|10530|10525|828
1615542880000|2021-03-12 09:54:40|10530||10530||10530||10530||0
1615542900000|2021-03-12 09:55:00|10535|10530|10535|10530|10535|10530|10530|10525|659
1615542930000|2021-03-12 09:55:30|||||||||7
1615542940000|2021-03-12 09:55:40|10540|10535|10540|10530|10540|10535|10535|10530|184
1615542960000|2021-03-12 09:56:00|10535|10525|10535|10525|10535|10530|10530|10525|766
1615543020000|2021-03-12 09:57:00|10530|10520|10535|10530|10535|10530|10530|10520|674
1615543060000|2021-03-12 09:57:40|10540|10535|10540|10530|10540|10535|10540|10530|559
1615543070000|2021-03-12 09:57:50|10535||10535||10535||10535||0
1615543100000|2021-03-12 09:58:20|10530|10525|10535|10525|10535|10525|10530|10525|725
1615543120000|2021-03-12 09:58:40||10530||10530||10530||10530|0
1615543130000|2021-03-12 09:58:50|10540|10535|10540|10530|10540|10535|10540|10530|54
1615543190000|2021-03-12 09:59:50||10535||10535||10535||10530|0
1615543260000|2021-03-12 10:01:00|10545|10540|10540|10535|10545|10540|10540|10535|180
1615543280000|2021-03-12 10:01:20|10545||10540||10545||10540||0
1615543300000|2021-03-12 10:01:40|10545|10530|10550|10540|10550|10545|10535|10530|1641
1615543310000|2021-03-12 10:01:50|10555|10545|10555|10550|10560|10550|10555|10545|200
1615543320000|2021-03-12 10:02:00|10560||10560||10560||10560||0
1615543360000|2021-03-12 10:02:40|10565|10555|10565|10560|10565|10560|10565|10555|325
1615543370000|2021-03-12 10:02:50|10570|10565|10570|10565|10570|10565|10570|10560|165
1615543390000|2021-03-12 10:03:10|10565|10560|10565|10560|10565|10560|10565|10560|169
1615543410000|2021-03-12 10:03:30|10560|10555|10565|10555|10565|10555|10560|10555|149
1615543440000|2021-03-12 10:04:00|10560|10550|10555|10545|10560|10550|10555|10545|74
1615543450000|2021-03-12 10:04:10|10560|10550|10560|10555|10565|10555|10560|10550|209
1615543460000|2021-03-12 10:04:20|10565|10550|10565|10560|10565|10560|10565|10550|516
1615543470000|2021-03-12 10:04:30|10560|10555|10560|10555|10560|10555|10560|10555|0
1615543480000|2021-03-12 10:04:40|10555|10550|10560|10550|10560|10550|10555|10550|83
1615543490000|2021-03-12 10:04:50|10555||10555||10555||10555||0
1615543530000|2021-03-12 10:05:30|10560|10555|10560|10550|10565|10555|10560|10550|103
1615543560000|2021-03-12 10:06:00|10555|10545|10545|10540|10555|10545|10545|10540|470
1615543570000|2021-03-12 10:06:10||10535||10535||10535||10535|79
1615543580000|2021-03-12 10:06:20||10540||10535||10540||10535|0
1615543590000|2021-03-12 10:06:30|10540|10530|10545|10535|10545|10535|10540|10530|104
1615543640000|2021-03-12 10:07:20||10540||10535||10540||10535|3
1615543650000|2021-03-12 10:07:30|10540|10530|10540|10535|10540|10535|10535|10530|179
1615543660000|2021-03-12 10:07:40|10545|10540|10550|10540|10555|10545|10545|10535|539
1615543670000|2021-03-12 10:07:50||10545||10545||10545||10545|0
1615543680000|2021-03-12 10:08:00|10545|10540|10545|10540|10550|10540|10545|10540|264
1615543690000|2021-03-12 10:08:10||10535||10535||10540||10535|95
1615543750000|2021-03-12 10:09:10|10540|10530|10540|10530|10545|10535|10540|10530|0
1615543760000|2021-03-12 10:09:20||10535||10535||10535||10535|0
1615543770000|2021-03-12 10:09:30||10530||10535||10535||10530|0
1615543790000|2021-03-12 10:09:50|10545|10540|10540|10530|10545|10540|10540|10530|76
1615543800000|2021-03-12 10:10:00|10545|10535|10545|10535|10545|10540|10545|10535|137
1615543810000|2021-03-12 10:10:10|10540||10545||10545||10540||0
1615543820000|2021-03-12 10:10:20|10540|10530|10540|10530|10540|10530|10535|10530|79
1615543860000|2021-03-12 10:11:00||10535||10530||10535||10530|50
1615543870000|2021-03-12 10:11:10|10545|10535|10545|10535|10545|10535|10545|10535|0
1615543880000|2021-03-12 10:11:20|10540|10530|10540|10530|10540|10535|10540|10530|60
1615543890000|2021-03-12 10:11:30||10535||10530||10535||10530|0
1615543920000|2021-03-12 10:12:00||10535||10530||10535||10530|0
1615543940000|2021-03-12 10:12:20||10535||10535||10535||10535|0
1615543950000|2021-03-12 10:12:30|10545|10530|10540|10530|10545|10530|10540|10530|150
1615544010000|2021-03-12 10:13:30||10535||10530||10535||10530|0
1615544020000|2021-03-12 10:13:40||10535||10530||10535||10530|0
1615544040000|2021-03-12 10:14:00|10535|10535|10535|10530|10540|10535|10535|10530|60
1615544060000|2021-03-12 10:14:20|10540|10535|10535|10530|10540|10535|10530|10525|770
1615544080000|2021-03-12 10:14:40|10540|10535|10535|10530|10540|10535|10535|10530|393
1615544090000|2021-03-12 10:14:50|10540||10540||10540||10540||0
1615544100000|2021-03-12 10:15:00|10535|10535|10535|10530|10540|10535|10535|10530|30
1615544110000|2021-03-12 10:15:10|10540||10540||10540||10540||0
1615544130000|2021-03-12 10:15:30||10535||10530||10535||10530|0
1615544140000|2021-03-12 10:15:40||10535||10530||10535||10530|0
1615544160000|2021-03-12 10:16:00|10535||10535||10535||10535||0
1615544220000|2021-03-12 10:17:00|10540|10535|10540|10535|10540|10535|10535|10530|116
1615544230000|2021-03-12 10:17:10|10535|10530|10540|10530|10540|10530|10535|10530|289
1615544280000|2021-03-12 10:18:00|10535||10535||10535||10535||0
1615544290000|2021-03-12 10:18:10|10540|10535|10540|10535|10540|10535|10540|10535|187
1615544310000|2021-03-12 10:18:30|10535|10530|10540|10535|10540|10535|10535|10530|148
1615544340000|2021-03-12 10:19:00|10545|10540|10545|10540|10545|10540|10545|10540|338
1615544400000|2021-03-12 10:20:00|10550|10545|10565|10555|10565|10560|10550|10540|1409
1615544410000|2021-03-12 10:20:10|10570|10560|10570|10565|10575|10565|10570|10560|49
1615544420000|2021-03-12 10:20:20|10575||10570||10575||10570||0
1615544430000|2021-03-12 10:20:30|10565|10560|10570|10560|10570|10560|10565|10560|202
1615544440000|2021-03-12 10:20:40|10565|10555|10565|10560|10565|10560|10565|10555|0
1615544460000|2021-03-12 10:21:00|10570|10565|10570|10560|10570|10565|10570|10560|42
1615544490000|2021-03-12 10:21:30|10565|10565|10570|10560|10570|10565|10565|10560|189
1615544510000|2021-03-12 10:21:50|10565||10565||10570||10565||0
1615544520000|2021-03-12 10:22:00|10570|10565|10570|10560|10570|10565|10565|10560|76
1615544530000|2021-03-12 10:22:10|10565|10565|10565|10560|10570|10565|10565|10560|194
1615544570000|2021-03-12 10:22:50|10560|10555|10565|10560|10565|10560|10560|10550|427
1615544580000|2021-03-12 10:23:00|||||||||12
1615544590000|2021-03-12 10:23:10|10560|10555|10560|10555|10565|10555|10560|10555|10
1615544610000|2021-03-12 10:23:30|10555|10550|10555|10550|10555|10550|10555|10550|171
1615544630000|2021-03-12 10:23:50|10560|10555|10560|10555|10560|10555|10560|10555|221
1615544640000|2021-03-12 10:24:00|10565|10560|10565|10555|10570|10560|10565|10555|293
1615544650000|2021-03-12 10:24:10||10560||10560||10560||10560|0
1615544680000|2021-03-12 10:24:40||10555||10555||10555||10555|40
1615544690000|2021-03-12 10:24:50|10560||10560||10560||10560||0
1615544700000|2021-03-12 10:25:00|10555|10550|10560|10550|10560|10550|10555|10550|22
1615544760000|2021-03-12 10:26:00|10555|10545|10555|10550|10560|10550|10550|10545|429
1615544770000|2021-03-12 10:26:10|10560|10555|10560|10555|10560|10555|10560|10550|1
1615544780000|2021-03-12 10:26:20||10550||10550||10550||10550|0
1615544810000|2021-03-12 10:26:50|10555|10555|10555|10550|10560|10555|10555|10550|60
1615544820000|2021-03-12 10:27:00|10560||10555||10560||10555||0
1615544830000|2021-03-12 10:27:10|10550|10545|10555|10545|10555|10545|10550|10545|856
1615544840000|2021-03-12 10:27:20||10550||10550||10550||10550|0
1615544870000|2021-03-12 10:27:50||10545||10545||10545||10545|0
1615544910000|2021-03-12 10:28:30||10550||10545||10550||10545|60
1615544930000|2021-03-12 10:28:50||10550||10550||10550||10550|135
1615544950000|2021-03-12 10:29:10|10550|10545|10555|10545|10555|10545|10550|10545|78
1615544960000|2021-03-12 10:29:20|10560|10550|10550|10545|10560|10550|10550|10545|210
1615544970000|2021-03-12 10:29:30|10545|10540|10550|10540|10550|10540|10545|10540|260
1615545000000|2021-03-12 10:30:00|10545||10545||10545||10545||0
1615545010000|2021-03-12 10:30:10|10550||10545||10550||10545||222
1615545020000|2021-03-12 10:30:20|10550|10545|10550|10545|10550|10545|10550|10545|118
1615545030000|2021-03-12 10:30:30||10540||10540||10540||10540|0
1615545060000|2021-03-12 10:31:00|10555|10545|10555|10550|10555|10550|10555|10545|373
1615545070000|2021-03-12 10:31:10|10560|10555|10560|10555|10560|10555|10560|10555|248
1615545090000|2021-03-12 10:31:30|10555|10550|10555|10550|10555|10550|10555|10550|235
1615545100000|2021-03-12 10:31:40|10550|10545|10550|10545|10550|10545|10550|10545|150
1615545110000|2021-03-12 10:31:50||10540||10540||10545||10540|105
1615545120000|2021-03-12 10:32:00|10545||10545||10545||10545||0
1615545130000|2021-03-12 10:32:10|10550|10545|10550|10540|10550|10545|10550|10540|177
1615545140000|2021-03-12 10:32:20||10545||10545||10545||10545|156
1615545160000|2021-03-12 10:32:40|||||||||70
1615545190000|2021-03-12 10:33:10||10540||10540||10540||10540|88
1615545200000|2021-03-12 10:33:20||10545||10545||10545||10545|0
1615545220000|2021-03-12 10:33:40|10555|10550|10555|10545|10555|10550|10550|10545|199
1615545230000|2021-03-12 10:33:50|10550|10550|10550|10540|10550|10550|10550|10540|89
1615545240000|2021-03-12 10:34:00||10545||10545||10545||10545|0
1615545270000|2021-03-12 10:34:30|10545|10540|10545|10540|10545|10540|10545|10540|250
1615545290000|2021-03-12 10:34:50|||||||||160
1615545300000|2021-03-12 10:35:00|||||||||87
1615545320000|2021-03-12 10:35:20|10540|10535|10545|10540|10545|10540|10540|10535|769
1615545330000|2021-03-12 10:35:30|||||||||30
1615545360000|2021-03-12 10:36:00|10540|10535|10545|10535|10545|10535|10540|10535|117
1615545370000|2021-03-12 10:36:10||10540||10540||10540||10540|16
1615545390000|2021-03-12 10:36:30|10540|10535|10540|10535|10545|10540|10540|10535|878
1615545400000|2021-03-12 10:36:40|10535|10530|10525|10520|10540|10530|10525|10520|2192
1615545420000|2021-03-12 10:37:00|10530|10525|10530|10520|10530|10525|10530|10520|134
1615545430000|2021-03-12 10:37:10|10525||10525||10525||10525||0
1615545450000|2021-03-12 10:37:30|||||||||66
1615545460000|2021-03-12 10:37:40|10530|10525|10525|10520|10530|10525|10520|10515|1075
1615545470000|2021-03-12 10:37:50|10530|10525|10525|10520|10530|10525|10525|10520|398
1615545490000|2021-03-12 10:38:10|10520|10515|10525|10515|10525|10515|10520|10515|279
1615545500000|2021-03-12 10:38:20|10520||10520||10525||10520||0
1615545510000|2021-03-12 10:38:30|10515|10510|10515|10510|10520|10515|10515|10510|98
1615545520000|2021-03-12 10:38:40|10510|10505|10515|10510|10515|10510|10510|10505|337
1615545530000|2021-03-12 10:38:50|10520|10515|10515|10510|10520|10515|10515|10510|214
1615545540000|2021-03-12 10:39:00|10510|10505|10510|10505|10515|10505|10510|10505|623
1615545560000|2021-03-12 10:39:20||10500||10500||10500||10500|218
1615545570000|2021-03-12 10:39:30|10515|10505|10515|10510|10515|10510|10515|10505|223
1615545580000|2021-03-12 10:39:40|10510|10505|10515|10505|10515|10505|10510|10505|188
1615545590000|2021-03-12 10:39:50|10510|10500|10510|10500|10510|10500|10510|10500|0
1615545600000|2021-03-12 10:40:00|10515|10505|10515|10505|10515|10510|10515|10505|50
1615545630000|2021-03-12 10:40:30|10510||10515||10515||10510||0
1615545640000|2021-03-12 10:40:40|10510||10510||10510||10510||0
1615545650000|2021-03-12 10:40:50|10515||10510||10515||10510||0
1615545660000|2021-03-12 10:41:00|10515|10510|10515|10505|10515|10510|10510|10505|139
1615545670000|2021-03-12 10:41:10||10510||10510||10510||10510|0
1615545690000|2021-03-12 10:41:30||10505||10505||10505||10505|90
1615545710000|2021-03-12 10:41:50|10510||10515||10515||10510||300
1615545720000|2021-03-12 10:42:00|10510||10510||10510||10510||0
1615545730000|2021-03-12 10:42:10|10505|10500|10505|10500|10510|10500|10505|10500|147
1615545750000|2021-03-12 10:42:30|||||||||2
1615545780000|2021-03-12 10:43:00|10500|10495|10505|10500|10505|10500|10500|10495|785
1615545790000|2021-03-12 10:43:10|||||||||273
1615545800000|2021-03-12 10:43:20|10500|10495|10505|10500|10505|10500|10500|10495|72
1615545810000|2021-03-12 10:43:30||10495||10500||10500||10495|180
1615545850000|2021-03-12 10:44:10|10500|10495|10510|10505|10510|10505|10500|10495|1116
1615545860000|2021-03-12 10:44:20||10500||10505||10505||10500|0
1615545870000|2021-03-12 10:44:30|10505|10500|10510|10500|10510|10500|10505|10500|485
1615545880000|2021-03-12 10:44:40|||||||||1
1615545890000|2021-03-12 10:44:50|10505||10505||10505||10505||0
1615545920000|2021-03-12 10:45:20|10500|10495|10505|10500|10505|10500|10500|10495|951
1615545930000|2021-03-12 10:45:30|||||||||194
1615545950000|2021-03-12 10:45:50|10510|10505|10505|10500|10510|10505|10505|10500|616
1615545960000|2021-03-12 10:46:00|10500|10495|10505|10500|10505|10500|10500|10495|1080
1615545970000|2021-03-12 10:46:10|10500|10495|10505|10500|10505|10500|10500|10495|360
1615545980000|2021-03-12 10:46:20|||||||||62
1615545990000|2021-03-12 10:46:30|10500|10495|10495|10485|10500|10495|10495|10485|1368
1615546000000|2021-03-12 10:46:40||10490||10490||10490||10490|25
1615546010000|2021-03-12 10:46:50||10485||10485||10485||10485|129
1615546070000|2021-03-12 10:47:50|10490|10490|10495|10485|10495|10490|10480|10475|4116
1615546080000|2021-03-12 10:48:00|10490|10480|10480|10470|10490|10480|10475|10470|548
1615546090000|2021-03-12 10:48:10|10475|10475|10480|10470|10480|10475|10475|10470|171
1615546100000|2021-03-12 10:48:20||10475||10470||10475||10470|0
1615546110000|2021-03-12 10:48:30||10475||10470||10475||10470|0
1615546120000|2021-03-12 10:48:40||10475||10475||10475||10470|0
1615546130000|2021-03-12 10:48:50|10485|10480|10485|10475|10485|10480|10485|10475|238
1615546140000|2021-03-12 10:49:00||10480||10480||10480||10480|0
1615546160000|2021-03-12 10:49:20|10490|10485|10495|10485|10495|10490|10485|10480|937
1615546180000|2021-03-12 10:49:40||10490||10490||10490||10490|0
1615546190000|2021-03-12 10:49:50|10490|10485|10485|10475|10490|10485|10485|10475|47
1615546210000|2021-03-12 10:50:10|10490|10480|10500|10490|10500|10490|10490|10480|552
1615546220000|2021-03-12 10:50:20|10495||10500||10500||10495||0
1615546230000|2021-03-12 10:50:30|10495||10500||10500||10495||0
1615546240000|2021-03-12 10:50:40|10495|10485|10500|10490|10500|10495|10495|10485|1180
1615546250000|2021-03-12 10:50:50|10495|10485|10495|10485|10495|10485|10490|10485|144
1615546300000|2021-03-12 10:51:40|10490|10480|10485|10475|10490|10480|10480|10475|394
1615546310000|2021-03-12 10:51:50|10480|10480|10490|10480|10495|10490|10480|10480|951
1615546330000|2021-03-12 10:52:10|10495|10485|10490|10485|10495|10485|10490|10485|0
1615546340000|2021-03-12 10:52:20||10480||10485||10485||10480|0
1615546370000|2021-03-12 10:52:50|10495|10490|10490|10485|10495|10490|10490|10485|105
1615546380000|2021-03-12 10:53:00|10485|10480|10485|10480|10490|10485|10485|10480|250
1615546390000|2021-03-12 10:53:10|10490||10490||10490||10490||0
1615546400000|2021-03-12 10:53:20||10485||10485||10485||10485|0
1615546430000|2021-03-12 10:53:50|10495|10490|10490|10485|10495|10490|10490|10485|12
1615546440000|2021-03-12 10:54:00|10495|10490|10490|10485|10495|10490|10490|10485|88
1615546460000|2021-03-12 10:54:20|10495|10490|10495|10485|10495|10490|10490|10485|186
1615546470000|2021-03-12 10:54:30|10490||10495||10495||10490||0
1615546510000|2021-03-12 10:55:10|10500|10490|10500|10490|10500|10495|10500|10490|294
1615546520000|2021-03-12 10:55:20||10495||10490||10495||10490|0
1615546540000|2021-03-12 10:55:40||10495||10495||10495||10495|0
1615546550000|2021-03-12 10:55:50|10495|10490|10500|10490|10500|10490|10495|10490|101
1615546560000|2021-03-12 10:56:00|10495|10485|10490|10485|10495|10485|10490|10485|15
1615546600000|2021-03-12 10:56:40|10495||10495||10495||10490||152
1615546640000|2021-03-12 10:57:20|10490||10495||10495||10490||43
1615546680000|2021-03-12 10:58:00||10490||10490||10490||10485|0
1615546700000|2021-03-12 10:58:20||10485||10490||10490||10485|0
1615546720000|2021-03-12 10:58:40|10490|10485|10495|10485|10495|10485|10490|10485|35
1615546730000|2021-03-12 10:58:50|10490||10495||10495||10490||0
1615546740000|2021-03-12 10:59:00|10490|10480|10485|10475|10490|10480|10480|10475|138
1615546750000|2021-03-12 10:59:10|10480|10480|10485|10480|10485|10480|10480|10480|59
1615546770000|2021-03-12 10:59:30|10480|10475|10485|10475|10485|10475|10480|10475|32
1615546780000|2021-03-12 10:59:40|10480|10470|10480|10470|10480|10470|10475|10470|254
1615546800000|2021-03-12 11:00:00||10475||10475||10475||10475|39
1615546810000|2021-03-12 11:00:10|10475|10470|10475|10470|10480|10470|10475|10470|1684
1615546820000|2021-03-12 11:00:20|10470|10465|10475|10470|10480|10475|10470|10465|1298
1615546830000|2021-03-12 11:00:30||10465||10465||10465||10465|0
1615546850000|2021-03-12 11:00:50|10470|10470|10470|10465|10475|10470|10470|10465|239
1615546860000|2021-03-12 11:01:00|10465|10460|10470|10465|10470|10465|10465|10460|471
1615546870000|2021-03-12 11:01:10|10475|10470|10475|10470|10475|10470|10475|10465|136
1615546920000|2021-03-12 11:02:00|10480||10475||10480||10475||116
1615546940000|2021-03-12 11:02:20|10470|10465|10470|10465|10475|10465|10470|10465|244
1615546960000|2021-03-12 11:02:40|10465|10460|10470|10465|10470|10465|10465|10460|411
1615546970000|2021-03-12 11:02:50|10465|10460|10470|10460|10470|10460|10465|10460|124
1615547000000|2021-03-12 11:03:20|10465|10455|10460|10455|10465|10455|10460|10455|173
1615547020000|2021-03-12 11:03:40|10465||10460||10465||10460||0
1615547040000|2021-03-12 11:04:00|10465|10460|10465|10455|10465|10460|10465|10455|119
1615547060000|2021-03-12 11:04:20||10460||10460||10460||10460|0
1615547080000|2021-03-12 11:04:40|10470||10470||10470||10465||0
1615547090000|2021-03-12 11:04:50|10465||10465||10465||10465||0
1615547100000|2021-03-12 11:05:00|10460|10455|10465|10455|10465|10455|10460|10455|147
1615547110000|2021-03-12 11:05:10|10460||10460||10460||10460||0
1615547120000|2021-03-12 11:05:20|10455|10450|10460|10450|10460|10450|10455|10450|88
1615547130000|2021-03-12 11:05:30|10455||10455||10455||10455||0
1615547140000|2021-03-12 11:05:40|10460|10455|10460|10455|10460|10455|10460|10450|129
1615547160000|2021-03-12 11:06:00|||||||||30
1615547180000|2021-03-12 11:06:20|10455|10450|10460|10450|10460|10450|10455|10450|53
1615547190000|2021-03-12 11:06:30|10455|10455|10460|10455|10460|10455|10455|10450|44
1615547220000|2021-03-12 11:07:00||10450||10450||10455||10450|60
1615547240000|2021-03-12 11:07:20|10455||10455||10455||10455||0
1615547260000|2021-03-12 11:07:40|10460||10455||10460||10455||0
1615547290000|2021-03-12 11:08:10|10460|10455|10455|10450|10460|10455|10455|10450|18
1615547310000|2021-03-12 11:08:30|10450|10445|10455|10450|10455|10450|10450|10445|559
1615547320000|2021-03-12 11:08:40|10460|10455|10455|10450|10460|10455|10455|10450|344
1615547330000|2021-03-12 11:08:50|10450|10445|10460|10450|10460|10450|10450|10445|327
1615547340000|2021-03-12 11:09:00|10455||10455||10460||10455||0
1615547430000|2021-03-12 11:10:30|10460|10455|10470|10460|10470|10460|10460|10450|752
1615547450000|2021-03-12 11:10:50||10465||10465||10465||10465|0
1615547460000|2021-03-12 11:11:00||10460||10460||10465||10460|95
1615547470000|2021-03-12 11:11:10|10465||10470||10470||10465||0
1615547500000|2021-03-12 11:11:40|10475|10465|10470|10460|10475|10465|10470|10460|0
1615547530000|2021-03-12 11:12:10|10475|10465|10480|10470|10480|10475|10475|10465|1206
1615547560000|2021-03-12 11:12:40|10485|10475|10485|10475|10485|10475|10485|10475|0
1615547570000|2021-03-12 11:12:50|10490|10480|10485|10475|10490|10480|10485|10475|217
1615547580000|2021-03-12 11:13:00|10480|10480|10485|10475|10485|10480|10480|10475|60
1615547600000|2021-03-12 11:13:20|10480|10470|10480|10470|10480|10475|10475|10470|350
1615547620000|2021-03-12 11:13:40|10475|10465|10470|10460|10475|10465|10465|10460|134
1615547710000|2021-03-12 11:15:10|10465|10455|10465|10455|10465|10455|10465|10455|99
1615547780000|2021-03-12 11:16:20|10460|10450|10450|10440|10460|10450|10450|10440|120
1615547790000|2021-03-12 11:16:30|10440|10435|10445|10435|10445|10440|10440|10435|185
1615547800000|2021-03-12 11:16:40|10440|10430|10440|10430|10440|10430|10440|10430|137
1615547810000|2021-03-12 11:16:50|10435|10425|10440|10430|10440|10435|10430|10420|779
1615547820000|2021-03-12 11:17:00|10445|10435|10455|10445|10460|10455|10445|10435|816
1615547850000|2021-03-12 11:17:30|10450|10440|10450|10440|10450|10440|10450|10440|0
1615547870000|2021-03-12 11:17:50|10455|10445|10455|10445|10455|10445|10455|10445|0
1615547880000|2021-03-12 11:18:00|10460|10450|10455|10445|10460|10450|10455|10445|0
1615547900000|2021-03-12 11:18:20|10460||10460||10460||10460||0
1615547910000|2021-03-12 11:18:30|10455||10455||10455||10455||0
1615547960000|2021-03-12 11:19:20|10460|10450|10470|10460|10470|10460|10460|10450|501
1615548020000|2021-03-12 11:20:20|||||||||1
1615548030000|2021-03-12 11:20:30|10465|10455|10460|10455|10465|10455|10460|10450|1033
1615548040000|2021-03-12 11:20:40|10455|10450|10455|10450|10460|10450|10455|10450|138
1615548050000|2021-03-12 11:20:50|||||||||61
1615548070000|2021-03-12 11:21:10|10460|10455|10460|10455|10465|10455|10460|10455|281
1615548080000|2021-03-12 11:21:20|10465|10450|10465|10455|10465|10455|10465|10450|25
1615548100000|2021-03-12 11:21:40|10460||10460||10465||10460||0
1615548130000|2021-03-12 11:22:10|10465||10460||10465||10460||37
1615548140000|2021-03-12 11:22:20|10465|10450|10465|10455|10465|10455|10465|10450|60
1615548150000|2021-03-12 11:22:30|10460||10465||10465||10460||28
1615548160000|2021-03-12 11:22:40||10460||10455||10460||10455|200
1615548170000|2021-03-12 11:22:50|10460|10450|10460|10450|10460|10450|10460|10450|0
1615548220000|2021-03-12 11:23:40|10455||10455||10455||10455||0
1615548230000|2021-03-12 11:23:50|10460|10455|10460|10450|10460|10455|10460|10450|48
1615548250000|2021-03-12 11:24:10|10465|10455|10465|10455|10465|10460|10465|10455|142
1615548270000|2021-03-12 11:24:30|10460|10460|10465|10460|10465|10460|10460|10460|38
1615548290000|2021-03-12 11:24:50|10470|10465|10470|10465|10475|10465|10470|10465|259
1615548300000|2021-03-12 11:25:00||10460||10465||10465||10460|0
1615548310000|2021-03-12 11:25:10|10475|10470|10485|10475|10485|10475|10475|10470|992
1615548330000|2021-03-12 11:25:30|10490|10480|10495|10485|10495|10485|10490|10480|76
1615548340000|2021-03-12 11:25:40|10490|10480|10490|10480|10490|10480|10485|10480|419
1615548350000|2021-03-12 11:25:50|10485|10485|10495|10485|10495|10485|10485|10485|62
1615548360000|2021-03-12 11:26:00|10490||10495||10495||10490||0
1615548370000|2021-03-12 11:26:10|10490|10480|10480|10470|10490|10480|10480|10470|357
1615548390000|2021-03-12 11:26:30|10475||10475||10475||10475||0
1615548420000|2021-03-12 11:27:00|10480|10475|10480|10475|10480|10475|10480|10470|247
1615548430000|2021-03-12 11:27:10||10470||10470||10470||10470|0
1615548460000|2021-03-12 11:27:40||10475||10470||10475||10470|0
1615548480000|2021-03-12 11:28:00||10475||10470||10475||10470|0
1615548550000|2021-03-12 11:29:10||10475||10475||10475||10475|0
1615548560000|2021-03-12 11:29:20|10485|10480|10470|10460|10485|10480|10470|10460|742
1615548590000|2021-03-12 11:29:50||10465||10465||10465||10465|100
1615548610000|2021-03-12 11:30:10|10475||10475||10475||10475||108
1615548620000|2021-03-12 11:30:20||10470||10470||10470||10470|143
1615548630000|2021-03-12 11:30:30|10480||10480||10480||10480||0
1615548640000|2021-03-12 11:30:40|10475|10465|10475|10465|10475|10465|10475|10465|0
1615548650000|2021-03-12 11:30:50|10470||10475||10475||10470||0
1615548660000|2021-03-12 11:31:00|10470||10470||10470||10470||0
1615548690000|2021-03-12 11:31:30|10475|10470|10475|10470|10475|10470|10475|10470|46
1615548700000|2021-03-12 11:31:40|10480|10465|10480|10470|10485|10475|10480|10465|392
1615548720000|2021-03-12 11:32:00|10475|10465|10475|10465|10475|10465|10475|10465|113
1615548740000|2021-03-12 11:32:20|10480|10470|10485|10475|10490|10480|10480|10470|885
1615548760000|2021-03-12 11:32:40|10480|10470|10480|10470|10480|10470|10480|10470|45
1615548780000|2021-03-12 11:33:00|10485||10485||10485||10485||0
1615548800000|2021-03-12 11:33:20|10480||10480||10480||10480||0
1615548810000|2021-03-12 11:33:30|10485||10480||10485||10480||0
1615548820000|2021-03-12 11:33:40|10485|10475|10485|10475|10485|10475|10485|10475|0
1615548840000|2021-03-12 11:34:00|10480|10470|10480|10470|10485|10470|10475|10470|240
1615548850000|2021-03-12 11:34:10|10485||10485||10485||10480||0
1615548870000|2021-03-12 11:34:30|10480|10475|10485|10475|10490|10480|10480|10475|635
1615548880000|2021-03-12 11:34:40|10490|10480|10490|10480|10490|10480|10490|10480|0
1615548890000|2021-03-12 11:34:50|10485|10475|10485|10475|10485|10475|10480|10475|0
1615548910000|2021-03-12 11:35:10||10480||10480||10480||10480|56
1615548920000|2021-03-12 11:35:20|10490||10490||10490||10490||691
1615548960000|2021-03-12 11:36:00||10485||10485||10485||10485|0
1615548970000|2021-03-12 11:36:10|10495|10490|10495|10490|10495|10490|10495|10485|422
1615548980000|2021-03-12 11:36:20|10490|10485|10495|10485|10495|10490|10490|10485|6
1615549050000|2021-03-12 11:37:30|10500|10490|10500|10485|10500|10495|10500|10485|30
1615549080000|2021-03-12 11:38:00|10495||10495||10495||10495||0
1615549120000|2021-03-12 11:38:40|10500|10490|10490|10480|10500|10490|10485|10480|434
1615549140000|2021-03-12 11:39:00|10495|10485|10490|10485|10495|10485|10490|10485|0
1615549150000|2021-03-12 11:39:10|10485|10480|10490|10480|10490|10485|10485|10480|0
1615549170000|2021-03-12 11:39:30|10495|10485|10490|10485|10495|10485|10490|10485|368
1615549190000|2021-03-12 11:39:50|10495||10495||10495||10495||0
1615549200000|2021-03-12 11:40:00|10490|10480|10490|10480|10490|10480|10490|10480|176
1615549230000|2021-03-12 11:40:30|10495|10485|10495|10485|10495|10490|10490|10485|0
1615549250000|2021-03-12 11:40:50|10490||10490||10495||10490||0
1615549280000|2021-03-12 11:41:20|10485|10480|10485|10480|10485|10480|10485|10480|148
1615549320000|2021-03-12 11:42:00|10490||10490||10490||10490||34
1615549470000|2021-03-12 11:44:30|10485||10490||10490||10485||0
1615549480000|2021-03-12 11:44:40|10485||10485||10485||10485||0
1615549490000|2021-03-12 11:44:50|10480|10475|10475|10470|10485|10475|10475|10470|425
1615549500000|2021-03-12 11:45:00|10480|10465|10475|10465|10480|10465|10470|10465|0
1615549610000|2021-03-12 11:46:50|10480|10470|10485|10475|10485|10480|10480|10470|305
1615549620000|2021-03-12 11:47:00||10480||10480||10480||10480|0
1615549630000|2021-03-12 11:47:10|10490|10485|10490|10480|10490|10485|10490|10480|291
1615549640000|2021-03-12 11:47:20|10495||10490||10495||10490||0
1615549710000|2021-03-12 11:48:30|10495|10485|10490|10480|10495|10485|10490|10480|0
1615549730000|2021-03-12 11:48:50|10495|10485|10495|10485|10495|10485|10495|10485|0
1615549780000|2021-03-12 11:49:40|10490|10490|10495|10485|10495|10490|10490|10485|0
1615549790000|2021-03-12 11:49:50|10490||10490||10490||10490||0
1615549800000|2021-03-12 11:50:00||10480||10480||10480||10480|275
1615549810000|2021-03-12 11:50:10|10485|10475|10480|10475|10485|10475|10480|10475|83
1615549830000|2021-03-12 11:50:30|10475|10470|10475|10470|10475|10470|10475|10470|136
1615549840000|2021-03-12 11:50:40|10480||10480||10480||10480||0
1615549850000|2021-03-12 11:50:50|10475||10475||10475||10475||0
1615549890000|2021-03-12 11:51:30|10480|10475|10480|10470|10480|10475|10475|10470|578
1615549900000|2021-03-12 11:51:40|10475||10475||10475||10475||0
1615549910000|2021-03-12 11:51:50|10480||10480||10480||10480||0
1615549920000|2021-03-12 11:52:00||10475||10470||10475||10470|0
1615549970000|2021-03-12 11:52:50|10475|10465|10470|10465|10475|10465|10470|10465|260
1615549980000|2021-03-12 11:53:00|10475|10470|10475|10465|10475|10470|10470|10465|352
1615550040000|2021-03-12 11:54:00|10480|10470|10475|10465|10480|10470|10470|10465|0
1615550100000|2021-03-12 11:55:00||10470||10465||10470||10465|0
1615550160000|2021-03-12 11:56:00|10470||10470||10470||10470||0
1615550210000|2021-03-12 11:56:50|||||||||2
1615550240000|2021-03-12 11:57:20||10460||10465||10465||10460|1250
1615550250000|2021-03-12 11:57:30|||||||||46
1615550290000|2021-03-12 11:58:10|10465|10460|10465|10460|10465|10460|10465|10460|288
1615550300000|2021-03-12 11:58:20|10470||10465||10470||10465||0
1615550320000|2021-03-12 11:58:40|10460|10455|10465|10455|10465|10455|10460|10455|29
1615550360000|2021-03-12 11:59:20||10460||10460||10460||10460|0
1615550370000|2021-03-12 11:59:30|10470|10465|10465|10460|10470|10465|10465|10460|145
1615550530000|2021-03-12 12:02:10|10480|10475|10475|10465|10480|10475|10475|10465|13130
1615550540000|2021-03-12 12:02:20|10470|10470|10475|10470|10475|10470|10470|10470|30
1615550550000|2021-03-12 12:02:30|10480|10475|10475|10470|10480|10475|10475|10470|181
1615550560000|2021-03-12 12:02:40|10480|10475|10480|10475|10480|10475|10480|10475|196
1615550570000|2021-03-12 12:02:50||10470||10475||10475||10470|0
1615550580000|2021-03-12 12:03:00||10470||10475||10475||10470|0
1615550610000|2021-03-12 12:03:30|10475|10470|10475|10470|10480|10470|10475|10470|284
1615550620000|2021-03-12 12:03:40|10480|10475|10480|10470|10480|10475|10475|10470|283
1615550640000|2021-03-12 12:04:00||10475||10470||10475||10470|0
1615550650000|2021-03-12 12:04:10||10475||10475||10475||10475|0
1615550660000|2021-03-12 12:04:20|10475|10470|10475|10470|10480|10470|10475|10470|23
1615550770000|2021-03-12 12:06:10|10480|10475|10475|10470|10480|10475|10475|10470|556
1615550780000|2021-03-12 12:06:20|10480||10480||10480||10480||0
1615550840000|2021-03-12 12:07:20||10475||10475||10475||10475|29
1615550850000|2021-03-12 12:07:30|10475|10470|10480|10470|10480|10470|10475|10470|0
1615550870000|2021-03-12 12:07:50||10475||10475||10475||10475|0
1615550880000|2021-03-12 12:08:00|10475|10470|10480|10470|10480|10475|10475|10470|59
1615550910000|2021-03-12 12:08:30|10475|10475|10475|10470|10480|10475|10475|10470|0
1615550930000|2021-03-12 12:08:50|10480|10475|10480|10470|10480|10475|10475|10470|276
1615550970000|2021-03-12 12:09:30||10475||10475||10475||10475|0
1615550980000|2021-03-12 12:09:40|10485|10480|10485|10480|10485|10480|10485|10480|262
1615550990000|2021-03-12 12:09:50|10490|10485|10495|10485|10495|10485|10490|10480|85
1615551010000|2021-03-12 12:10:10|10490||10490||10490||10490||0
1615551050000|2021-03-12 12:10:50|10485|10480|10490|10480|10490|10480|10485|10480|226
1615551060000|2021-03-12 12:11:00|10480|10475|10485|10475|10485|10475|10480|10475|80
1615551070000|2021-03-12 12:11:10|10480|10470|10480|10470|10480|10470|10480|10470|0
1615551140000|2021-03-12 12:12:20|10475||10475||10475||10475||0
1615551180000|2021-03-12 12:13:00|10470|10465|10470|10460|10475|10465|10470|10460|854
1615551190000|2021-03-12 12:13:10|10465||10465||10465||10465||0
1615551200000|2021-03-12 12:13:20|10460|10455|10460|10455|10465|10455|10460|10455|262
1615551210000|2021-03-12 12:13:30|10465|10460|10470|10460|10470|10465|10465|10455|82
1615551250000|2021-03-12 12:14:10|10465|10465|10470|10460|10470|10465|10465|10460|44
1615551270000|2021-03-12 12:14:30||10465||10465||10465||10465|0
1615551300000|2021-03-12 12:15:00|10475|10470|10480|10470|10480|10475|10475|10470|281
1615551350000|2021-03-12 12:15:50|10475|10475|10480|10470|10480|10475|10475|10470|58
1615551370000|2021-03-12 12:16:10|10485|10475|10485|10475|10485|10475|10485|10475|0
1615551380000|2021-03-12 12:16:20|10490|10480|10490|10480|10490|10480|10490|10475|0
1615551410000|2021-03-12 12:16:50|10485|10475|10485|10475|10485|10475|10480|10475|221
1615551420000|2021-03-12 12:17:00|10480|10470|10480|10470|10480|10470|10475|10470|68
1615551430000|2021-03-12 12:17:10||10475||10470||10475||10470|0
1615551470000|2021-03-12 12:17:50|10485|10475|10485|10475|10485|10475|10485|10475|96
1615551480000|2021-03-12 12:18:00|10480|10470|10485|10475|10485|10475|10480|10470|12
1615551530000|2021-03-12 12:18:50||10480||10480||10480||10480|0
1615551540000|2021-03-12 12:19:00||10475||10475||10480||10475|50
1615551560000|2021-03-12 12:19:20|10495|10480|10520|10510|10530|10525|10495|10480|4653
1615551570000|2021-03-12 12:19:30|10515|10505|10505|10500|10520|10510|10505|10500|1185
1615551580000|2021-03-12 12:19:40|10500|10495|10505|10495|10505|10500|10500|10495|66
1615551590000|2021-03-12 12:19:50|10500|10500|10500|10495|10500|10500|10500|10495|135
1615551600000|2021-03-12 12:20:00|10495|10490|10495|10490|10495|10490|10495|10490|274
1615551610000|2021-03-12 12:20:10|10500|10495|10490|10485|10505|10495|10490|10485|2463
1615551640000|2021-03-12 12:20:40|10495||10490||10495||10490||193
1615551650000|2021-03-12 12:20:50|10495|10490|10490|10485|10495|10490|10490|10485|98
1615551660000|2021-03-12 12:21:00|10495|10490|10495|10490|10495|10490|10495|10485|154
1615551670000|2021-03-12 12:21:10|10500|10495|10505|10495|10505|10495|10500|10495|319
1615551680000|2021-03-12 12:21:20|10500|10490|10500|10490|10500|10495|10500|10490|60
1615551720000|2021-03-12 12:22:00|10495|10485|10490|10485|10495|10485|10490|10485|341
1615551730000|2021-03-12 12:22:10|10495||10495||10495||10495||0
1615551740000|2021-03-12 12:22:20|10490||10490||10490||10490||0
1615551750000|2021-03-12 12:22:30|10495|10490|10495|10485|10495|10490|10490|10485|219
1615551770000|2021-03-12 12:22:50||10490||10485||10490||10485|10
1615551780000|2021-03-12 12:23:00|10490|10490|10490|10485|10490|10490|10490|10485|110
1615551800000|2021-03-12 12:23:20|10495|10490|10495|10485|10495|10490|10495|10485|120
1615551820000|2021-03-12 12:23:40||10490||10490||10490||10490|0
1615551830000|2021-03-12 12:23:50|10500|10495|10515|10505|10515|10505|10500|10495|950
1615551840000|2021-03-12 12:24:00|10510|10500|10505|10500|10510|10505|10505|10495|13
1615551850000|2021-03-12 12:24:10|10510|10505|10510|10500|10510|10505|10505|10500|37
1615551860000|2021-03-12 12:24:20|10515|10505|10515|10510|10515|10510|10515|10505|0
1615551880000|2021-03-12 12:24:40||10505||10510||10510||10505|0
1615551890000|2021-03-12 12:24:50|10510|10505|10510|10505|10515|10505|10510|10505|80
1615551900000|2021-03-12 12:25:00|10505|10500|10505|10495|10510|10500|10500|10495|392
1615551970000|2021-03-12 12:26:10|10500|10490|10495|10485|10500|10490|10495|10485|697
1615552000000|2021-03-12 12:26:40||10490||10485||10490||10485|0
1615552020000|2021-03-12 12:27:00|10490||10495||10495||10490||0
1615552160000|2021-03-12 12:29:20|10500|10490|10495|10485|10500|10490|10485|10480|839
1615552170000|2021-03-12 12:29:30|10490||10490||10490||10490||0
1615552180000|2021-03-12 12:29:40|10485|10480|10490|10480|10490|10480|10485|10480|39
1615552260000|2021-03-12 12:31:00|10485|10475|10485|10475|10485|10475|10480|10475|100
1615552270000|2021-03-12 12:31:10|10480||10480||10485||10480||1
1615552310000|2021-03-12 12:31:50|10475|10470|10475|10465|10480|10475|10475|10465|12
1615552340000|2021-03-12 12:32:20||10470||10465||10470||10465|89
1615552370000|2021-03-12 12:32:50|10480|10475|10485|10475|10485|10480|10480|10475|449
1615552400000|2021-03-12 12:33:20|10480||10480||10480||10480||0
1615552420000|2021-03-12 12:33:40|10485||10485||10485||10485||145
1615552430000|2021-03-12 12:33:50|10480||10480||10480||10480||0
1615552440000|2021-03-12 12:34:00|10475|10470|10475|10470|10480|10470|10475|10470|356
1615552460000|2021-03-12 12:34:20|10470|10465|10475|10470|10475|10470|10470|10465|138
1615552470000|2021-03-12 12:34:30|10480|10475|10485|10480|10500|10490|10480|10475|807
1615552480000|2021-03-12 12:34:40|10480|10475|10485|10475|10485|10475|10480|10475|47
1615552490000|2021-03-12 12:34:50|10480||10485||10485||10480||5
1615552540000|2021-03-12 12:35:40|10480|10470|10490|10485|10490|10485|10480|10470|137
1615552550000|2021-03-12 12:35:50|10495||10495||10495||10495||0
1615552570000|2021-03-12 12:36:10|||||||||20
1615552580000|2021-03-12 12:36:20|10490|10480|10490|10480|10490|10480|10490|10480|135
1615552610000|2021-03-12 12:36:50|10485|10475|10485|10475|10490|10475|10485|10475|0
1615552630000|2021-03-12 12:37:10||10480||10475||10480||10475|0
1615552640000|2021-03-12 12:37:20|10490|10480|10480|10470|10490|10480|10480|10470|61
1615552670000|2021-03-12 12:37:50|10475||10475||10475||10475||0
1615552680000|2021-03-12 12:38:00||10465||10470||10470||10465|0
1615552700000|2021-03-12 12:38:20|10470|10465|10470|10460|10470|10465|10470|10460|0
1615552710000|2021-03-12 12:38:30||10465||10465||10465||10465|0
1615552720000|2021-03-12 12:38:40||10460||10460||10460||10460|0
1615552730000|2021-03-12 12:38:50||10465||10460||10465||10460|42
1615552740000|2021-03-12 12:39:00||10465||10465||10465||10460|0
1615552750000|2021-03-12 12:39:10||10460||10465||10465||10460|0
1615552760000|2021-03-12 12:39:20||10460||10460||10460||10460|0
1615552770000|2021-03-12 12:39:30|10475|10465|10470|10465|10475|10470|10470|10465|59
1615552820000|2021-03-12 12:40:20|10475|10470|10475|10465|10475|10470|10470|10465|89
1615552830000|2021-03-12 12:40:30||10470||10465||10470||10465|7
1615552840000|2021-03-12 12:40:40|||||||||31
1615552880000|2021-03-12 12:41:20|10470||10475||10475||10470||0
1615552890000|2021-03-12 12:41:30|10470||10470||10475||10470||0
1615552910000|2021-03-12 12:41:50|10475|10470|10470|10460|10475|10470|10460|10455|373
1615552940000|2021-03-12 12:42:20|||||||||50
1615553040000|2021-03-12 12:44:00|10465|10455|10460|10455|10465|10455|10460|10455|1
1615553060000|2021-03-12 12:44:20|10455|10450|10460|10450|10460|10450|10455|10450|19
1615553080000|2021-03-12 12:44:40|10455|10455|10460|10450|10460|10455|10455|10450|73
1615553090000|2021-03-12 12:44:50||10455||10455||10455||10455|0
1615553110000|2021-03-12 12:45:10|10465|10460|10465|10460|10465|10460|10465|10460|158
1615553120000|2021-03-12 12:45:20||10455||10455||10455||10455|0
1615553150000|2021-03-12 12:45:50|10460|10450|10450|10440|10460|10450|10450|10440|768
1615553160000|2021-03-12 12:46:00|10455|10445|10450|10440|10455|10445|10450|10440|10
1615553170000|2021-03-12 12:46:10|10445||10450||10450||10445||213
1615553230000|2021-03-12 12:47:10|10445|10435|10445|10440|10445|10440|10440|10435|207
1615553240000|2021-03-12 12:47:20||10435||10435||10435||10435|71
1615553260000|2021-03-12 12:47:40||10440||10435||10440||10435|62
1615553270000|2021-03-12 12:47:50||10440||10435||10440||10435|59
1615553300000|2021-03-12 12:48:20|10440|10430|10435|10425|10440|10430|10435|10425|221
1615553310000|2021-03-12 12:48:30|10440|10430|10440|10430|10440|10430|10440|10430|0
1615553330000|2021-03-12 12:48:50|10445|10435|10445|10440|10450|10440|10445|10435|396
1615553350000|2021-03-12 12:49:10|10450|10445|10450|10440|10450|10445|10450|10440|155
1615553360000|2021-03-12 12:49:20|10445||10450||10450||10445||0
1615553400000|2021-03-12 12:50:00|10445|10435|10445|10435|10445|10435|10440|10435|235
1615553410000|2021-03-12 12:50:10|10440||10445||10445||10440||0
1615553420000|2021-03-12 12:50:20|10450|10440|10450|10440|10450|10440|10450|10440|20
1615553430000|2021-03-12 12:50:30|10445|10435|10445|10435|10445|10435|10445|10435|49
1615553440000|2021-03-12 12:50:40|10440|10430|10440|10430|10440|10435|10435|10430|277
1615553460000|2021-03-12 12:51:00||10435||10430||10435||10430|0
1615553480000|2021-03-12 12:51:20|10445|10435|10450|10440|10450|10440|10445|10435|304
1615553520000|2021-03-12 12:52:00||10445||10440||10445||10440|0
1615553540000|2021-03-12 12:52:20|||||||||2
1615553560000|2021-03-12 12:52:40||10445||10440||10445||10440|0
1615553580000|2021-03-12 12:53:00||10445||10440||10445||10440|59
1615553590000|2021-03-12 12:53:10|10455|10445|10460|10455|10465|10455|10455|10445|647
1615553600000|2021-03-12 12:53:20|10465|10460|10470|10460|10470|10460|10465|10460|0
1615553620000|2021-03-12 12:53:40|10475|10465|10485|10475|10485|10475|10470|10465|707
1615553650000|2021-03-12 12:54:10|10480|10470|10470|10465|10480|10470|10470|10465|303
1615553660000|2021-03-12 12:54:20||10460||10460||10460||10460|3
1615553760000|2021-03-12 12:56:00|10475|10465|10470|10465|10475|10470|10470|10465|213
1615553770000|2021-03-12 12:56:10|10475||10475||10475||10475||0
1615553780000|2021-03-12 12:56:20|10470||10470||10470||10470||0
1615553790000|2021-03-12 12:56:30|10465|10460|10465|10460|10470|10460|10465|10460|61
1615553820000|2021-03-12 12:57:00|10460|10455|10460|10450|10465|10455|10460|10450|152
1615553860000|2021-03-12 12:57:40|10455|10445|10455|10445|10455|10450|10455|10445|0
1615553880000|2021-03-12 12:58:00|10460|10450|10460|10450|10460|10450|10455|10450|232
1615553920000|2021-03-12 12:58:40|10465|10455|10465|10455|10465|10455|10460|10455|70
1615553940000|2021-03-12 12:59:00|10470||10470||10470||10470||0
1615553950000|2021-03-12 12:59:10|10465|10460|10465|10460|10470|10460|10465|10460|0
1615553960000|2021-03-12 12:59:20||10455||10460||10460||10455|214
1615554000000|2021-03-12 13:00:00|10460|10455|10465|10455|10465|10455|10460|10455|0
1615554040000|2021-03-12 13:00:40|10460||10460||10460||10460||0
1615554050000|2021-03-12 13:00:50|10455|10450|10455|10450|10460|10450|10455|10450|46
1615554100000|2021-03-12 13:01:40|10450|10445|10450|10440|10455|10445|10450|10440|74
1615554120000|2021-03-12 13:02:00|10445|10435|10445|10435|10445|10435|10445|10430|0
1615554130000|2021-03-12 13:02:10|10440|10430|10440|10430|10440|10430|10440|10430|0
1615554150000|2021-03-12 13:02:30||10435||10430||10435||10430|0
1615554160000|2021-03-12 13:02:40||10435||10430||10435||10430|0
1615554200000|2021-03-12 13:03:20|10445|10435|10445|10435|10445|10440|10435|10425|1539
1615554210000|2021-03-12 13:03:30|10450|10440|10450|10440|10455|10445|10445|10440|322
1615554330000|2021-03-12 13:05:30|10455|10445|10460|10450|10460|10450|10455|10445|54
1615554340000|2021-03-12 13:05:40|10465|10455|10465|10455|10465|10455|10465|10455|60
1615554350000|2021-03-12 13:05:50|10460|10450|10465|10455|10465|10455|10460|10450|0
1615554360000|2021-03-12 13:06:00|10460|10450|10460|10450|10460|10450|10460|10450|107
1615554380000|2021-03-12 13:06:20|10465|10455|10455|10445|10465|10455|10455|10445|639
1615554420000|2021-03-12 13:07:00|10450|10440|10450|10440|10450|10440|10450|10440|233
1615554480000|2021-03-12 13:08:00|10445|10435|10440|10435|10445|10435|10440|10430|277
1615554490000|2021-03-12 13:08:10||10430||10430||10430||10430|0
1615554540000|2021-03-12 13:09:00|10445|10440|10445|10435|10445|10440|10440|10435|1500
1615554560000|2021-03-12 13:09:20|10450|10440|10445|10435|10450|10440|10445|10435|0
1615554600000|2021-03-12 13:10:00||10440||10435||10440||10435|23
1615554650000|2021-03-12 13:10:50|10450|10440|10460|10450|10460|10450|10445|10440|236
1615554660000|2021-03-12 13:11:00|10465|10455|10465|10455|10465|10455|10465|10450|104
1615554680000|2021-03-12 13:11:20||10460||10455||10460||10455|107
1615554720000|2021-03-12 13:12:00|10460|10450|10460|10450|10460|10450|10455|10445|374
1615554740000|2021-03-12 13:12:20|10455|10445|10450|10440|10455|10445|10450|10440|80
1615554790000|2021-03-12 13:13:10|10445||10445||10450||10445||0
1615554850000|2021-03-12 13:14:10|10450|10445|10445|10440|10450|10445|10445|10440|176
1615554880000|2021-03-12 13:14:40|10440|10435|10440|10435|10445|10435|10440|10435|266
1615554950000|2021-03-12 13:15:50|10435|10430|10440|10430|10440|10430|10435|10430|240
1615554970000|2021-03-12 13:16:10||10435||10435||10435||10435|82
1615554980000|2021-03-12 13:16:20||10430||10430||10430||10430|40
1615555030000|2021-03-12 13:17:10|10445|10435|10445|10440|10445|10440|10445|10435|7
1615555040000|2021-03-12 13:17:20|10450||10445||10450||10445||0
1615555050000|2021-03-12 13:17:30|10450|10445|10450|10445|10450|10445|10450|10445|59
1615555060000|2021-03-12 13:17:40|10445|10440|10450|10440|10450|10440|10445|10440|75
1615555080000|2021-03-12 13:18:00||10445||10445||10445||10445|0
1615555090000|2021-03-12 13:18:10||10440||10440||10440||10440|0
1615555140000|2021-03-12 13:19:00||10445||10445||10445||10440|60
1615555150000|2021-03-12 13:19:10|10445|10440|10450|10440|10450|10440|10445|10440|38
1615555160000|2021-03-12 13:19:20|10445||10445||10445||10445||0
1615555180000|2021-03-12 13:19:40|10440|10435|10445|10435|10445|10435|10440|10435|20
1615555190000|2021-03-12 13:19:50||10440||10435||10440||10435|46
1615555200000|2021-03-12 13:20:00|10450|10440|10450|10440|10450|10445|10445|10440|133
1615555230000|2021-03-12 13:20:30||10445||10440||10445||10440|26
1615555300000|2021-03-12 13:21:40|10445|10435|10445|10435|10445|10435|10445|10435|0
1615555310000|2021-03-12 13:21:50|10440|10430|10445|10435|10445|10440|10435|10430|344
1615555320000|2021-03-12 13:22:00|10450|10440|10450|10440|10450|10440|10450|10440|92
1615555440000|2021-03-12 13:24:00|10455|10445|10455|10450|10455|10450|10450|10445|173
1615555480000|2021-03-12 13:24:40|10450|10445|10455|10445|10455|10445|10450|10445|202
1615555510000|2021-03-12 13:25:10|10450|10440|10450|10445|10450|10445|10450|10440|0
1615555560000|2021-03-12 13:26:00|10455|10450|10455|10445|10455|10450|10450|10445|185
1615555610000|2021-03-12 13:26:50||10450||10445||10450||10445|0
1615555620000|2021-03-12 13:27:00||10450||10445||10450||10445|52
1615555650000|2021-03-12 13:27:30||10450||10450||10450||10450|19
1615555660000|2021-03-12 13:27:40|10450|10445|10470|10460|10470|10460|10450|10445|658
1615555670000|2021-03-12 13:27:50|10475|10465|10470|10465|10475|10465|10470|10465|0
1615555680000|2021-03-12 13:28:00|10475|10470|10475|10465|10475|10470|10475|10465|98
1615555690000|2021-03-12 13:28:10|10470|10460|10470|10460|10470|10460|10470|10460|0
1615555730000|2021-03-12 13:28:50|10465|10455|10465|10455|10465|10455|10460|10455|166
1615555760000|2021-03-12 13:29:20|||||||||79
1615555770000|2021-03-12 13:29:30|||||||||64
1615555790000|2021-03-12 13:29:50|10470|10460|10470|10460|10470|10460|10470|10460|10
1615555800000|2021-03-12 13:30:00|10465||10465||10470||10465||9
1615555850000|2021-03-12 13:30:50|10470||10470||10470||10470||13
1615555870000|2021-03-12 13:31:10|10465||10465||10465||10465||0
1615555910000|2021-03-12 13:31:50|10460|10455|10465|10455|10465|10460|10460|10455|687
1615555920000|2021-03-12 13:32:00|10460|10450|10455|10450|10460|10450|10455|10445|14
1615555930000|2021-03-12 13:32:10||10445||10445||10445||10445|11
1615555940000|2021-03-12 13:32:20|10450|10440|10450|10440|10450|10440|10450|10440|0
1615555980000|2021-03-12 13:33:00|10445|10435|10445|10435|10445|10440|10445|10435|0
1615555990000|2021-03-12 13:33:10|10450|10440|10450|10445|10450|10445|10450|10440|338
1615556090000|2021-03-12 13:34:50|10455|10450|10455|10445|10455|10450|10455|10445|424
1615556190000|2021-03-12 13:36:30|10450|10440|10450|10440|10450|10445|10445|10440|498
1615556230000|2021-03-12 13:37:10|10445||10445||10445||10445||0
1615556250000|2021-03-12 13:37:30|10450||10450||10450||10450||51
1615556280000|2021-03-12 13:38:00|10455|10445|10450|10440|10455|10445|10450|10440|39
1615556300000|2021-03-12 13:38:20|10445|10445|10450|10440|10450|10445|10445|10440|331
1615556320000|2021-03-12 13:38:40|10445|10445|10450|10440|10450|10445|10445|10440|138
1615556330000|2021-03-12 13:38:50||10445||10445||10445||10445|0
1615556340000|2021-03-12 13:39:00|10455|10450|10455|10445|10455|10450|10450|10445|93
1615556360000|2021-03-12 13:39:20|10450||10450||10450||10450||0
1615556380000|2021-03-12 13:39:40|10455|10450|10455|10445|10455|10450|10450|10445|58
1615556390000|2021-03-12 13:39:50||10450||10450||10450||10450|162
1615556410000|2021-03-12 13:40:10||10445||10450||10450||10445|134
1615556420000|2021-03-12 13:40:20|10450|10445|10455|10450|10455|10450|10450|10445|42
1615556440000|2021-03-12 13:40:40|10450|10445|10455|10445|10455|10445|10450|10445|22
1615556480000|2021-03-12 13:41:20|10460|10450|10450|10445|10460|10455|10445|10440|609
1615556490000|2021-03-12 13:41:30||10440||10440||10440||10440|39
1615556580000|2021-03-12 13:43:00|10455|10445|10465|10455|10465|10455|10455|10440|944
1615556590000|2021-03-12 13:43:10|10460|10460|10465|10460|10465|10460|10460|10455|156
1615556600000|2021-03-12 13:43:20|10470|10465|10465|10460|10475|10470|10465|10460|1062
1615556640000|2021-03-12 13:44:00|10460|10455|10460|10455|10460|10455|10460|10455|354
1615556650000|2021-03-12 13:44:10|10455|10450|10465|10455|10465|10460|10455|10450|284
1615556660000|2021-03-12 13:44:20||10460||10460||10460||10460|0
1615556670000|2021-03-12 13:44:30||10455||10455||10455||10455|74
1615556680000|2021-03-12 13:44:40|10460|10460|10465|10455|10465|10460|10460|10455|500
1615556690000|2021-03-12 13:44:50|10460|10450|10460|10450|10460|10450|10460|10450|187
1615556780000|2021-03-12 13:46:20|10465|10455|10460|10450|10465|10455|10460|10450|0
1615556860000|2021-03-12 13:47:40|10455|10445|10450|10445|10455|10445|10450|10440|151
1615556870000|2021-03-12 13:47:50||10440||10440||10440||10440|17
1615556880000|2021-03-12 13:48:00||10445||10440||10445||10440|0
1615556890000|2021-03-12 13:48:10|10455|10445|10450|10445|10455|10445|10450|10445|147
1615556910000|2021-03-12 13:48:30||10440||10440||10440||10440|0
1615556950000|2021-03-12 13:49:10|10445|10445|10450|10440|10450|10445|10445|10440|0
1615556960000|2021-03-12 13:49:20||10445||10440||10445||10440|186
1615556980000|2021-03-12 13:49:40|10445|10435|10445|10435|10445|10435|10440|10435|185
1615557000000|2021-03-12 13:50:00|10440||10440||10440||10440||0
1615557020000|2021-03-12 13:50:20|10435|10430|10435|10430|10435|10430|10435|10430|264
1615557030000|2021-03-12 13:50:30|10440|10435|10440|10435|10440|10435|10440|10430|157
1615557060000|2021-03-12 13:51:00|10445|10440|10460|10450|10460|10455|10445|10440|1404
1615557070000|2021-03-12 13:51:10|10455||10460||10460||10455||0
1615557080000|2021-03-12 13:51:20||10455||10455||10455||10450|0
1615557090000|2021-03-12 13:51:30|10465||10465||10465||10465||0
1615557100000|2021-03-12 13:51:40|10460||10460||10460||10460||0
1615557110000|2021-03-12 13:51:50|10455|10450|10455|10450|10455|10450|10455|10450|216
1615557120000|2021-03-12 13:52:00|10450|10445|10450|10440|10455|10445|10445|10440|48
1615557130000|2021-03-12 13:52:10|10445|10435|10445|10435|10450|10440|10445|10435|259
1615557150000|2021-03-12 13:52:30|10440||10445||10445||10440||0
1615557180000|2021-03-12 13:53:00|10450|10440|10450|10440|10450|10440|10450|10440|0
1615557190000|2021-03-12 13:53:10|10445||10445||10445||10445||0
1615557220000|2021-03-12 13:53:40|||||||||29
1615557230000|2021-03-12 13:53:50||10435||10435||10435||10435|172
1615557240000|2021-03-12 13:54:00|10450|10445|10450|10440|10450|10445|10445|10440|856
1615557250000|2021-03-12 13:54:10|10445||10445||10445||10445||0
1615557260000|2021-03-12 13:54:20|10450|10445|10450|10445|10455|10445|10450|10440|13
1615557270000|2021-03-12 13:54:30|10455|10450|10455|10450|10455|10450|10455|10450|31
1615557280000|2021-03-12 13:54:40||10445||10445||10450||10445|0
1615557290000|2021-03-12 13:54:50||10450||10445||10450||10445|0
1615557320000|2021-03-12 13:55:20|10450|10440|10450|10440|10450|10440|10445|10440|773
1615557360000|2021-03-12 13:56:00|10455|10445|10450|10445|10455|10445|10450|10445|0
1615557370000|2021-03-12 13:56:10|10455|10450|10455|10445|10455|10450|10455|10445|0
1615557380000|2021-03-12 13:56:20|10460|10450|10460|10450|10460|10455|10460|10450|167
1615557410000|2021-03-12 13:56:50||10455||10450||10455||10450|28
1615557450000|2021-03-12 13:57:30|10455|10455|10460|10450|10460|10455|10455|10450|0
1615557460000|2021-03-12 13:57:40|10455||10460||10460||10455||0
1615557470000|2021-03-12 13:57:50|10455|10445|10455|10445|10455|10445|10455|10445|68
1615557480000|2021-03-12 13:58:00||10450||10450||10450||10445|102
1615557490000|2021-03-12 13:58:10||10445||10445||10445||10445|0
1615557500000|2021-03-12 13:58:20||10450||10450||10450||10450|0
1615557520000|2021-03-12 13:58:40|10450|10445|10450|10440|10450|10445|10445|10440|113
1615557550000|2021-03-12 13:59:10|||||||||4
1615557590000|2021-03-12 13:59:50||10445||10440||10445||10440|50
1615557700000|2021-03-12 14:01:40|10445|10435|10440|10430|10445|10435|10435|10430|314
1615557750000|2021-03-12 14:02:30|10445|10435|10440|10430|10445|10435|10435|10430|819
1615557760000|2021-03-12 14:02:40||10435||10435||10435||10430|43
1615557770000|2021-03-12 14:02:50|10435|10430|10440|10435|10440|10435|10435|10430|69
1615557780000|2021-03-12 14:03:00||10430||10430||10430||10430|0
1615557800000|2021-03-12 14:03:20||10435||10435||10435||10435|0
1615557820000|2021-03-12 14:03:40|10435|10430|10435|10430|10440|10430|10435|10430|52
1615557850000|2021-03-12 14:04:10|10440||10440||10440||10440||177
1615557860000|2021-03-12 14:04:20|10435||10435||10435||10435||0
1615557890000|2021-03-12 14:04:50|10430|10425|10435|10425|10440|10430|10430|10420|1374
1615557900000|2021-03-12 14:05:00|10430|10420|10435|10425|10435|10425|10425|10420|440
1615557930000|2021-03-12 14:05:30|10430|10420|10430|10420|10430|10420|10425|10420|267
1615557940000|2021-03-12 14:05:40|10425|10415|10430|10420|10430|10420|10425|10415|213
1615557960000|2021-03-12 14:06:00||10425||10420||10425||10420|1156
1615557970000|2021-03-12 14:06:10||10425||10425||10425||10425|24
1615557980000|2021-03-12 14:06:20|10435|10430|10435|10430|10435|10430|10435|10430|178
1615558000000|2021-03-12 14:06:40|||||||||267
1615558010000|2021-03-12 14:06:50|||||||||103
1615558030000|2021-03-12 14:07:10|10440||10440||10440||10440||0
1615558040000|2021-03-12 14:07:20|10435||10435||10435||10435||0
1615558050000|2021-03-12 14:07:30|10440||10440||10440||10440||0
1615558060000|2021-03-12 14:07:40|10435||10440||10440||10435||0
1615558070000|2021-03-12 14:07:50|10435||10435||10435||10435||0
1615558080000|2021-03-12 14:08:00|10430|10425|10435|10425|10435|10425|10430|10425|471
1615558090000|2021-03-12 14:08:10|10440|10430|10440|10430|10440|10435|10435|10430|108
1615558100000|2021-03-12 14:08:20||10435||10430||10435||10430|0
1615558210000|2021-03-12 14:10:10|10445|10435|10440|10435|10445|10440|10440|10435|265
1615558220000|2021-03-12 14:10:20|10445|10440|10445|10435|10450|10440|10445|10435|135
1615558230000|2021-03-12 14:10:30|10440|10430|10440|10430|10440|10430|10435|10430|139
1615558240000|2021-03-12 14:10:40|10435|10425|10435|10425|10435|10425|10435|10425|0
1615558260000|2021-03-12 14:11:00|10430|10420|10425|10420|10430|10420|10425|10420|41
1615558280000|2021-03-12 14:11:20|10420|10415|10420|10415|10425|10415|10420|10415|87
1615558320000|2021-03-12 14:12:00|10425|10410|10425|10415|10425|10420|10425|10410|201
1615558340000|2021-03-12 14:12:20|10430|10420|10425|10415|10430|10420|10425|10415|60
1615558360000|2021-03-12 14:12:40||10420||10420||10420||10415|0
1615558400000|2021-03-12 14:13:20|10420|10415|10425|10420|10425|10420|10420|10415|111
1615558420000|2021-03-12 14:13:40|10420|10415|10425|10415|10425|10420|10420|10415|85
1615558430000|2021-03-12 14:13:50||10420||10415||10420||10415|0
1615558440000|2021-03-12 14:14:00||10420||10415||10420||10415|0
1615558460000|2021-03-12 14:14:20||10420||10420||10420||10415|0
1615558480000|2021-03-12 14:14:40|10430|10425|10430|10420|10430|10425|10425|10420|318
1615558490000|2021-03-12 14:14:50|10435|10425|10430|10425|10435|10425|10430|10425|0
1615558510000|2021-03-12 14:15:10|10425|10420|10430|10420|10430|10425|10425|10420|74
1615558540000|2021-03-12 14:15:40|10425||10425||10430||10425||172
1615558560000|2021-03-12 14:16:00|10430|10425|10430|10420|10430|10425|10430|10420|83
1615558580000|2021-03-12 14:16:20||10425||10420||10425||10420|0
1615558590000|2021-03-12 14:16:30||10425||10425||10425||10425|0
1615558600000|2021-03-12 14:16:40|10425|10420|10430|10420|10430|10420|10425|10420|60
1615558630000|2021-03-12 14:17:10|10425||10425||10425||10425||0
1615558860000|2021-03-12 14:21:00|10420|10415|10420|10415|10425|10415|10420|10415|383
1615558930000|2021-03-12 14:22:10|||||||||151
1615558940000|2021-03-12 14:22:20|10415|10410|10420|10410|10420|10410|10415|10410|140
1615558960000|2021-03-12 14:22:40||10415||10410||10415||10410|0
1615558980000|2021-03-12 14:23:00|10415||10415||10415||10415||0
1615559000000|2021-03-12 14:23:20|10410|10405|10410|10405|10415|10410|10410|10405|1001
1615559030000|2021-03-12 14:23:50|10415||10415||10415||10415||672
1615559040000|2021-03-12 14:24:00||10410||10405||10410||10405|44
1615559060000|2021-03-12 14:24:20|10410||10410||10410||10410||0
1615559070000|2021-03-12 14:24:30|10405|10400|10405|10400|10405|10400|10405|10400|309
1615559080000|2021-03-12 14:24:40|10400|10395|10400|10395|10405|10395|10400|10395|1427
1615559100000|2021-03-12 14:25:00|10405|10400|10405|10400|10405|10400|10405|10400|457
1615559120000|2021-03-12 14:25:20|10400|10395|10405|10400|10410|10405|10400|10395|834
1615559130000|2021-03-12 14:25:30|10410||10410||10410||10410||182
1615559150000|2021-03-12 14:25:50|10405|10395|10400|10395|10405|10395|10400|10395|159
1615559160000|2021-03-12 14:26:00|10405|10400|10400|10395|10405|10400|10400|10395|158
1615559170000|2021-03-12 14:26:10||10390||10390||10390||10390|250
1615559180000|2021-03-12 14:26:20||10395||10395||10395||10395|0
1615559200000|2021-03-12 14:26:40|10395|10390|10395|10385|10395|10390|10395|10385|41
1615559220000|2021-03-12 14:27:00|10390||10390||10390||10390||0
1615559230000|2021-03-12 14:27:10|10395|10390|10395|10390|10395|10390|10395|10390|212
1615559280000|2021-03-12 14:28:00||10385||10385||10385||10385|0
1615559290000|2021-03-12 14:28:10|10390|10380|10390|10385|10390|10385|10385|10380|780
1615559310000|2021-03-12 14:28:30|10385|10380|10385|10380|10385|10380|10385|10380|253
1615559320000|2021-03-12 14:28:40|10390|10385|10385|10380|10390|10385|10385|10380|244
1615559330000|2021-03-12 14:28:50|10390|10385|10390|10380|10390|10385|10385|10380|329
1615559340000|2021-03-12 14:29:00|10385||10390||10390||10385||15
1615559350000|2021-03-12 14:29:10|10385|10385|10390|10385|10390|10385|10385|10385|44
1615559360000|2021-03-12 14:29:20|10395|10390|10395|10385|10395|10390|10390|10385|646
1615559370000|2021-03-12 14:29:30||10390||10385||10390||10385|104
1615559380000|2021-03-12 14:29:40|10390||10390||10395||10390||0
1615559390000|2021-03-12 14:29:50|||||||||7
1615559400000|2021-03-12 14:30:00|10385|10380|10370|10365|10390|10380|10365|10360|2574
1615559410000|2021-03-12 14:30:10|10375|10370|10400|10395|10400|10395|10375|10365|2686
1615559420000|2021-03-12 14:30:20|10395|10390|10390|10380|10395|10395|10385|10380|694
1615559430000|2021-03-12 14:30:30|10385|10385|10385|10380|10390|10385|10385|10380|123
1615559440000|2021-03-12 14:30:40|10390|10385|10390|10385|10390|10385|10390|10385|164
1615559450000|2021-03-12 14:30:50|10395|10380|10390|10380|10395|10390|10390|10380|500
1615559460000|2021-03-12 14:31:00|10385|10375|10375|10370|10385|10375|10375|10370|662
1615559470000|2021-03-12 14:31:10|10370|10365|10365|10360|10370|10365|10365|10360|369
1615559480000|2021-03-12 14:31:20|10370|10355|10365|10355|10370|10355|10360|10355|158
1615559500000|2021-03-12 14:31:40|10370|10360|10365|10360|10370|10365|10365|10360|236
1615559510000|2021-03-12 14:31:50|10360|10355|10360|10355|10360|10355|10360|10355|46
1615559520000|2021-03-12 14:32:00|10355|10350|10350|10345|10360|10350|10350|10345|396
1615559530000|2021-03-12 14:32:10|10345|10340|10340|10335|10350|10340|10340|10335|3162
1615559540000|2021-03-12 14:32:20|10345|10340|10355|10345|10355|10345|10340|10335|668
1615559550000|2021-03-12 14:32:30|10360|10350|10365|10360|10365|10360|10360|10350|0
1615559560000|2021-03-12 14:32:40|10360|10355|10370|10355|10370|10355|10360|10350|244
1615559570000|2021-03-12 14:32:50|10365|10350|10360|10355|10365|10360|10360|10350|614
1615559580000|2021-03-12 14:33:00|10365|10360|10370|10360|10370|10360|10365|10360|101
1615559590000|2021-03-12 14:33:10|10365||10365||10370||10365||0
1615559600000|2021-03-12 14:33:20|10370|10365|10370|10365|10370|10365|10370|10365|0
1615559610000|2021-03-12 14:33:30|10375|10370|10375|10365|10385|10375|10370|10360|341
1615559620000|2021-03-12 14:33:40|10370|10360|10370|10365|10375|10365|10370|10360|0
1615559630000|2021-03-12 14:33:50|10375|10360|10380|10375|10385|10375|10375|10360|471
1615559640000|2021-03-12 14:34:00|10375|10370|10380|10370|10385|10375|10375|10370|60
1615559650000|2021-03-12 14:34:10|10375|10375|10375|10370|10380|10375|10375|10370|58
1615559670000|2021-03-12 14:34:30|10380|10375|10395|10385|10405|10395|10375|10370|6463
1615559680000|2021-03-12 14:34:40|10390|10380|10390|10385|10390|10385|10385|10380|178
1615559690000|2021-03-12 14:34:50|10395|10390|10385|10380|10395|10390|10385|10380|448
1615559700000|2021-03-12 14:35:00|10390|10385|10385|10380|10390|10385|10385|10380|78
1615559710000|2021-03-12 14:35:10|10390|10385|10385|10375|10390|10385|10380|10370|1470
1615559720000|2021-03-12 14:35:20|10380|10370|10365|10355|10380|10370|10365|10355|597
1615559730000|2021-03-12 14:35:30|10360|10350|10360|10350|10360|10355|10360|10350|184
1615559740000|2021-03-12 14:35:40|10355|10345|10355|10345|10355|10345|10355|10345|168
1615559760000|2021-03-12 14:36:00|10350|10340|10345|10335|10350|10340|10345|10335|30
1615559770000|2021-03-12 14:36:10|10350|10340|10345|10340|10350|10340|10345|10340|0
1615559780000|2021-03-12 14:36:20|10350|10345|10360|10350|10360|10350|10345|10340|474
1615559790000|2021-03-12 14:36:30|10365||10360||10365||10360||0
1615559810000|2021-03-12 14:36:50|10365|10355|10370|10365|10375|10365|10365|10355|153
1615559820000|2021-03-12 14:37:00|10365|10360|10370|10355|10370|10360|10360|10355|239
1615559830000|2021-03-12 14:37:10||10360||10360||10360||10360|0
1615559840000|2021-03-12 14:37:20|10365|10355|10365|10355|10370|10355|10365|10355|0
1615559850000|2021-03-12 14:37:30||10360||10350||10360||10350|117
1615559860000|2021-03-12 14:37:40|10360||10360||10360||10360||0
1615559870000|2021-03-12 14:37:50|10355|10345|10350|10340|10355|10345|10350|10340|293
1615559890000|2021-03-12 14:38:10||10345||10340||10345||10340|42
1615559900000|2021-03-12 14:38:20||10345||10345||10345||10345|0
1615559920000|2021-03-12 14:38:40|10355|10350|10350|10340|10355|10350|10350|10340|39
1615559930000|2021-03-12 14:38:50||10345||10340||10345||10340|0
1615559940000|2021-03-12 14:39:00||10345||10340||10345||10340|0
1615559950000|2021-03-12 14:39:10|10355|10345|10365|10355|10365|10355|10355|10345|219
1615559960000|2021-03-12 14:39:20|10360|10350|10355|10345|10360|10350|10355|10345|141
1615559970000|2021-03-12 14:39:30|10360|10350|10355|10345|10360|10350|10355|10345|0
1615559980000|2021-03-12 14:39:40|10360|10350|10355|10350|10360|10350|10355|10350|54
1615559990000|2021-03-12 14:39:50||10345||10345||10345||10345|0
1615560000000|2021-03-12 14:40:00|10350|10340|10345|10340|10350|10340|10345|10340|476
1615560010000|2021-03-12 14:40:10|10340|10335|10340|10330|10340|10335|10335|10330|961
1615560020000|2021-03-12 14:40:20|10345|10340|10350|10340|10350|10340|10340|10330|736
1615560030000|2021-03-12 14:40:30|10345|10335|10345|10335|10350|10340|10340|10335|178
1615560040000|2021-03-12 14:40:40|10350|10340|10345|10335|10350|10340|10345|10335|143
1615560050000|2021-03-12 14:40:50|10350|10340|10350|10340|10350|10340|10350|10340|20
1615560060000|2021-03-12 14:41:00|10355|10345|10360|10350|10360|10350|10355|10345|0
1615560070000|2021-03-12 14:41:10|10365|10355|10360|10350|10365|10355|10355|10350|393
1615560080000|2021-03-12 14:41:20|10365|10355|10375|10365|10375|10365|10365|10355|299
1615560090000|2021-03-12 14:41:30|10370|10360|10370|10360|10370|10360|10365|10355|251
1615560110000|2021-03-12 14:41:50|10375|10365|10375|10365|10375|10365|10375|10365|0
1615560120000|2021-03-12 14:42:00|10380|10370|10385|10375|10385|10375|10380|10370|23
1615560130000|2021-03-12 14:42:10|10390|10380|10390|10380|10390|10385|10385|10380|300
1615560140000|2021-03-12 14:42:20||10385||10385||10385||10385|0
1615560150000|2021-03-12 14:42:30|10385|10380|10390|10380|10390|10380|10385|10375|168
1615560160000|2021-03-12 14:42:40|10385||10385||10390||10385||0
1615560170000|2021-03-12 14:42:50|10390||10385||10390||10385||60
1615560180000|2021-03-12 14:43:00|10390||10390||10390||10390||10
1615560190000|2021-03-12 14:43:10|10395|10385|10390|10380|10395|10385|10390|10380|44
1615560210000|2021-03-12 14:43:30|10395|10385|10390|10380|10395|10390|10390|10380|72
1615560220000|2021-03-12 14:43:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1615560230000|2021-03-12 14:43:50|10390|10380|10390|10380|10390|10380|10390|10380|0
1615560240000|2021-03-12 14:44:00|10385|10375|10390|10380|10390|10380|10385|10375|540
1615560250000|2021-03-12 14:44:10|10395|10385|10385|10375|10400|10390|10385|10375|1165
1615560260000|2021-03-12 14:44:20|10390|10380|10390|10380|10390|10385|10385|10380|170
1615560270000|2021-03-12 14:44:30|10395|10385|10395|10385|10400|10390|10390|10385|178
1615560280000|2021-03-12 14:44:40||10390||10385||10390||10385|190
1615560290000|2021-03-12 14:44:50|10400|10390|10395|10385|10400|10390|10395|10385|51
1615560300000|2021-03-12 14:45:00|10400|10390|10395|10385|10400|10395|10390|10385|680
1615560310000|2021-03-12 14:45:10|10390||10390||10395||10390||69
1615560320000|2021-03-12 14:45:20|10395|10390|10395|10385|10395|10390|10390|10385|184
1615560330000|2021-03-12 14:45:30|10400|10390|10410|10400|10415|10400|10400|10390|1058
1615560370000|2021-03-12 14:46:10|10405||10410||10410||10405||60
1615560380000|2021-03-12 14:46:20|10405|10395|10405|10400|10410|10400|10405|10395|518
1615560390000|2021-03-12 14:46:30|10410|10405|10410|10400|10410|10405|10410|10400|63
1615560400000|2021-03-12 14:46:40|10415|10405|10415|10405|10415|10405|10415|10405|0
1615560410000|2021-03-12 14:46:50|10410|10400|10410|10400|10410|10400|10410|10400|53
1615560420000|2021-03-12 14:47:00|10405|10395|10405|10395|10405|10395|10400|10390|954
1615560430000|2021-03-12 14:47:10|10400|10390|10395|10385|10400|10390|10395|10385|254
1615560450000|2021-03-12 14:47:30|10390|10380|10390|10380|10395|10385|10385|10380|448
1615560470000|2021-03-12 14:47:50|10385|10375|10385|10375|10385|10375|10385|10375|543
1615560480000|2021-03-12 14:48:00|10390|10380|10385|10375|10390|10380|10385|10375|45
1615560490000|2021-03-12 14:48:10|10390|10380|10385|10375|10390|10380|10385|10375|0
1615560500000|2021-03-12 14:48:20||10380||10380||10380||10380|0
1615560510000|2021-03-12 14:48:30|10390|10385|10400|10390|10400|10390|10385|10380|599
1615560520000|2021-03-12 14:48:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1615560540000|2021-03-12 14:49:00|10400|10390|10400|10390|10400|10390|10400|10390|44
1615560550000|2021-03-12 14:49:10|10395|10395|10405|10400|10410|10400|10395|10395|204
1615560560000|2021-03-12 14:49:20||10395||10395||10395||10395|135
1615560570000|2021-03-12 14:49:30|10400|10390|10400|10390|10400|10390|10400|10390|0
1615560580000|2021-03-12 14:49:40|10405|10400|10405|10395|10405|10400|10400|10390|243
1615560600000|2021-03-12 14:50:00|10410|10400|10405|10395|10410|10400|10405|10395|0
1615560610000|2021-03-12 14:50:10|10410|10400|10405|10400|10410|10400|10405|10400|0
1615560620000|2021-03-12 14:50:20|10410||10410||10410||10410||63
1615560630000|2021-03-12 14:50:30|10405||10405||10410||10405||45
1615560650000|2021-03-12 14:50:50||10395||10400||10400||10395|256
1615560660000|2021-03-12 14:51:00|10410|10405|10410|10400|10410|10405|10410|10400|502
1615560680000|2021-03-12 14:51:20|10415|10410|10420|10410|10420|10410|10415|10410|55
1615560690000|2021-03-12 14:51:30|10415|10405|10420|10410|10420|10410|10415|10405|267
1615560700000|2021-03-12 14:51:40|10415||10415||10415||10415||0
1615560720000|2021-03-12 14:52:00|10420|10415|10430|10420|10430|10420|10420|10410|498
1615560730000|2021-03-12 14:52:10|10435|10425|10440|10430|10440|10430|10435|10425|199
1615560740000|2021-03-12 14:52:20|10435|10425|10435|10425|10435|10425|10430|10425|185
1615560750000|2021-03-12 14:52:30|10440|10435|10445|10435|10445|10435|10435|10430|2448
1615560760000|2021-03-12 14:52:40|10440|10430|10440|10430|10440|10435|10440|10430|123
1615560800000|2021-03-12 14:53:20|10445|10435|10435|10430|10445|10435|10435|10425|899
1615560810000|2021-03-12 14:53:30|10430|10425|10435|10430|10435|10430|10430|10425|517
1615560820000|2021-03-12 14:53:40|10430|10425|10430|10425|10435|10425|10430|10425|97
1615560830000|2021-03-12 14:53:50|10425|10420|10420|10415|10425|10420|10420|10415|912
1615560840000|2021-03-12 14:54:00|10425|10410|10415|10410|10425|10410|10415|10410|102
1615560850000|2021-03-12 14:54:10|10420|10415|10425|10415|10425|10415|10420|10415|31
1615560870000|2021-03-12 14:54:30|10420|10410|10420|10410|10420|10410|10420|10410|0
1615560900000|2021-03-12 14:55:00|10410|10405|10410|10400|10420|10410|10410|10400|289
1615560910000|2021-03-12 14:55:10|10405||10410||10410||10405||198
1615560920000|2021-03-12 14:55:20||10405||10405||10405||10405|0
1615560930000|2021-03-12 14:55:30|10415|10410|10415|10405|10420|10415|10415|10405|622
1615560950000|2021-03-12 14:55:50|10410||10415||10415||10410||0
1615560960000|2021-03-12 14:56:00|10410|10400|10420|10410|10420|10410|10410|10400|356
1615560970000|2021-03-12 14:56:10|10425|10415|10425|10415|10425|10420|10425|10415|61
1615561010000|2021-03-12 14:56:50|10420|10410|10420|10410|10420|10410|10415|10410|367
1615561020000|2021-03-12 14:57:00|10415|10405|10415|10405|10420|10410|10415|10405|101
1615561040000|2021-03-12 14:57:20|10410|10400|10410|10400|10410|10400|10410|10400|0
1615561060000|2021-03-12 14:57:40||10405||10405||10405||10405|28
1615561070000|2021-03-12 14:57:50|10415||10415||10415||10410||202
1615561120000|2021-03-12 14:58:40|10410||10410||10410||10410||0
1615561130000|2021-03-12 14:58:50|10415||10415||10415||10415||0
1615561150000|2021-03-12 14:59:10|10420|10410|10420|10410|10420|10410|10410|10405|344
1615561160000|2021-03-12 14:59:20|10415|10405|10410|10405|10415|10405|10410|10405|58
1615561170000|2021-03-12 14:59:30|10415||10410||10415||10410||35
1615561180000|2021-03-12 14:59:40|10415||10415||10415||10415||37
1615561190000|2021-03-12 14:59:50|10410||10410||10410||10410||0
1615561200000|2021-03-12 15:00:00|10415||10415||10415||10410||73
1615561210000|2021-03-12 15:00:10|10410|10400|10410|10400|10415|10400|10405|10400|383
1615561230000|2021-03-12 15:00:30|10405|10395|10405|10395|10405|10395|10405|10395|297
1615561240000|2021-03-12 15:00:40|10410|10400|10405|10400|10410|10400|10405|10400|0
1615561280000|2021-03-12 15:01:20|10400|10395|10400|10395|10405|10395|10395|10390|1740
1615561310000|2021-03-12 15:01:50|10405|10400|10410|10400|10410|10400|10405|10400|92
1615561320000|2021-03-12 15:02:00|10415|10405|10410|10405|10415|10405|10410|10405|0
1615561340000|2021-03-12 15:02:20||10400||10400||10405||10400|352
1615561380000|2021-03-12 15:03:00|10405|10395|10405|10395|10405|10400|10400|10395|397
1615561390000|2021-03-12 15:03:10|10410|10400|10405|10395|10410|10400|10405|10395|0
1615561410000|2021-03-12 15:03:30|10400|10390|10395|10385|10400|10395|10390|10385|445
1615561420000|2021-03-12 15:03:40|10400|10390|10400|10390|10400|10395|10395|10390|522
1615561440000|2021-03-12 15:04:00|10405|10395|10405|10395|10405|10395|10405|10395|132
1615561460000|2021-03-12 15:04:20|10400|10400|10405|10400|10405|10400|10400|10400|754
1615561470000|2021-03-12 15:04:30|10410|10405|10415|10405|10415|10405|10410|10405|141
1615561490000|2021-03-12 15:04:50|10410||10415||10415||10410||0
1615561500000|2021-03-12 15:05:00|10420|10410|10420|10415|10420|10415|10415|10410|417
1615561510000|2021-03-12 15:05:10|10425|10420|10425|10420|10430|10420|10425|10420|0
1615561530000|2021-03-12 15:05:30||10415||10415||10415||10415|236
1615561540000|2021-03-12 15:05:40|10420||10420||10425||10420||0
1615561550000|2021-03-12 15:05:50|10415|10410|10415|10405|10415|10410|10415|10405|545
1615561560000|2021-03-12 15:06:00|10410|10400|10410|10405|10410|10405|10405|10400|229
1615561570000|2021-03-12 15:06:10|10415|10410|10415|10405|10415|10410|10415|10405|378
1615561590000|2021-03-12 15:06:30|10410|10410|10425|10415|10425|10415|10410|10410|612
1615561600000|2021-03-12 15:06:40|10420|10410|10415|10405|10420|10410|10410|10400|708
1615561610000|2021-03-12 15:06:50|10410||10415||10415||10410||395
1615561630000|2021-03-12 15:07:10||10410||10405||10410||10405|121
1615561660000|2021-03-12 15:07:40|10410|10400|10410|10400|10410|10400|10405|10400|352
1615561680000|2021-03-12 15:08:00|10405|10395|10395|10390|10405|10395|10395|10390|268
1615561690000|2021-03-12 15:08:10||10385||10390||10390||10385|80
1615561700000|2021-03-12 15:08:20||10385||10385||10385||10385|0
1615561730000|2021-03-12 15:08:50|10390|10380|10395|10385|10395|10385|10390|10380|100
1615561740000|2021-03-12 15:09:00|10390|10390|10395|10385|10395|10390|10390|10385|354
1615561750000|2021-03-12 15:09:10|10390|10390|10395|10385|10395|10390|10390|10385|407
1615561770000|2021-03-12 15:09:30||10390||10390||10390||10390|0
1615561800000|2021-03-12 15:10:00|10390|10385|10385|10380|10395|10385|10385|10380|200
1615561820000|2021-03-12 15:10:20|10380|10375|10380|10375|10380|10375|10380|10375|596
1615561830000|2021-03-12 15:10:30|||||||||34
1615561840000|2021-03-12 15:10:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1615561850000|2021-03-12 15:10:50|10380||10375||10380||10375||316
1615561860000|2021-03-12 15:11:00|10370|10365|10355|10345|10370|10365|10355|10345|829
1615561870000|2021-03-12 15:11:10|10360|10350|10365|10355|10365|10360|10360|10350|924
1615561880000|2021-03-12 15:11:20|10370|10360|10365|10355|10370|10360|10365|10355|321
1615561900000|2021-03-12 15:11:40|10370|10360|10370|10360|10370|10365|10370|10360|225
1615561910000|2021-03-12 15:11:50|10365|10355|10370|10360|10370|10360|10365|10355|0
1615561930000|2021-03-12 15:12:10||10365||10365||10365||10360|0
1615561940000|2021-03-12 15:12:20|10365|10360|10360|10350|10370|10365|10360|10350|518
1615561950000|2021-03-12 15:12:30|10365|10355|10370|10360|10370|10365|10365|10355|192
1615561980000|2021-03-12 15:13:00|10375|10365|10380|10370|10385|10375|10375|10365|316
1615561990000|2021-03-12 15:13:10|10375|10365|10375|10365|10375|10365|10375|10365|116
1615562010000|2021-03-12 15:13:30|10380|10370|10375|10370|10380|10370|10375|10370|0
1615562030000|2021-03-12 15:13:50|10380|10375|10380|10370|10380|10375|10380|10370|63
1615562040000|2021-03-12 15:14:00|10375|10375|10375|10370|10380|10375|10375|10370|439
1615562050000|2021-03-12 15:14:10|10380||10380||10380||10380||0
1615562070000|2021-03-12 15:14:30||10375||10375||10375||10375|100
1615562080000|2021-03-12 15:14:40|10375|10370|10375|10365|10380|10370|10375|10365|336
1615562100000|2021-03-12 15:15:00|10370|10360|10370|10360|10370|10360|10365|10360|638
1615562120000|2021-03-12 15:15:20|10365|10355|10365|10355|10365|10355|10360|10350|1052
1615562130000|2021-03-12 15:15:30|10360|10350|10360|10350|10360|10350|10360|10350|0
1615562140000|2021-03-12 15:15:40|10365|10355|10365|10355|10365|10355|10360|10355|430
1615562150000|2021-03-12 15:15:50|10360|10360|10360|10355|10360|10360|10360|10355|0
1615562170000|2021-03-12 15:16:10|10365|10360|10365|10355|10365|10360|10360|10355|594
1615562180000|2021-03-12 15:16:20||10360||10360||10360||10360|0
1615562190000|2021-03-12 15:16:30||10355||10355||10355||10355|120
1615562200000|2021-03-12 15:16:40||10360||10360||10360||10360|0
1615562220000|2021-03-12 15:17:00||10355||10355||10355||10355|43
1615562240000|2021-03-12 15:17:20|10360||10365||10365||10360||0
1615562250000|2021-03-12 15:17:30|10360||10360||10360||10360||0
1615562280000|2021-03-12 15:18:00|10355|10350|10360|10350|10360|10350|10355|10350|2
1615562290000|2021-03-12 15:18:10||10355||10350||10355||10350|0
1615562310000|2021-03-12 15:18:30|10355|10345|10350|10345|10355|10345|10350|10345|186
1615562320000|2021-03-12 15:18:40|10355||10350||10355||10350||152
1615562340000|2021-03-12 15:19:00|10355|10350|10360|10350|10360|10355|10355|10345|355
1615562360000|2021-03-12 15:19:20|10365|10360|10375|10365|10375|10365|10360|10350|1244
1615562390000|2021-03-12 15:19:50|10370|10360|10370|10360|10370|10360|10365|10360|661
1615562400000|2021-03-12 15:20:00|10365|10355|10360|10355|10365|10355|10360|10355|225
1615562410000|2021-03-12 15:20:10|10355|10350|10355|10350|10360|10355|10355|10350|901
1615562420000|2021-03-12 15:20:20|10360|10345|10355|10345|10360|10345|10355|10345|489
1615562440000|2021-03-12 15:20:40|10360|10350|10360|10350|10360|10355|10360|10350|541
1615562450000|2021-03-12 15:20:50|10355|10345|10355|10345|10355|10345|10355|10345|201
1615562480000|2021-03-12 15:21:20|10360|10350|10360|10355|10365|10360|10355|10350|855
1615562490000|2021-03-12 15:21:30|10365||10365||10365||10365||56
1615562510000|2021-03-12 15:21:50||10360||10355||10360||10355|0
1615562520000|2021-03-12 15:22:00|10360|10350|10365|10355|10365|10360|10360|10350|274
1615562530000|2021-03-12 15:22:10|10370|10360|10370|10360|10370|10360|10370|10360|238
1615562550000|2021-03-12 15:22:30|10365|10365|10370|10360|10370|10365|10365|10360|91
1615562570000|2021-03-12 15:22:50|10365|10355|10360|10350|10370|10355|10360|10350|438
1615562580000|2021-03-12 15:23:00|10365|10355|10365|10355|10370|10360|10365|10355|87
1615562600000|2021-03-12 15:23:20|10360||10365||10365||10360||0
1615562620000|2021-03-12 15:23:40|10360|10350|10360|10350|10360|10355|10360|10350|134
1615562640000|2021-03-12 15:24:00|10355|10345|10350|10340|10355|10350|10350|10340|601
1615562650000|2021-03-12 15:24:10|10345||10350||10350||10345||9
1615562680000|2021-03-12 15:24:40|10345||10350||10350||10345||0
1615562690000|2021-03-12 15:24:50|10345|10335|10345|10335|10345|10335|10340|10335|284
1615562700000|2021-03-12 15:25:00|10350|10340|10345|10335|10350|10345|10345|10335|1020
1615562710000|2021-03-12 15:25:10||10340||10340||10340||10340|0
1615562730000|2021-03-12 15:25:30||10335||10335||10335||10335|334
1615562750000|2021-03-12 15:25:50||10340||10335||10340||10335|49
1615562760000|2021-03-12 15:26:00|10350|10340|10350|10340|10350|10345|10345|10340|188
1615562770000|2021-03-12 15:26:10|10345||10350||10350||10345||0
1615562780000|2021-03-12 15:26:20|10345||10350||10350||10345||39
1615562790000|2021-03-12 15:26:30||10345||10345||10345||10345|200
1615562800000|2021-03-12 15:26:40|10355|10350|10360|10350|10360|10355|10355|10350|550
1615562810000|2021-03-12 15:26:50|10355|10345|10355|10345|10355|10350|10350|10345|682
1615562820000|2021-03-12 15:27:00||10350||10345||10350||10345|0
1615562870000|2021-03-12 15:27:50|10360|10350|10355|10345|10360|10350|10355|10345|811
1615562880000|2021-03-12 15:28:00|10350|10340|10345|10340|10350|10340|10345|10340|254
1615562890000|2021-03-12 15:28:10|10350|10345|10350|10340|10350|10345|10350|10340|157
1615562900000|2021-03-12 15:28:20||10345||10340||10345||10340|0
1615562910000|2021-03-12 15:28:30|10355|10350|10350|10340|10355|10350|10350|10340|1000
1615562920000|2021-03-12 15:28:40|10355|10345|10355|10350|10360|10350|10355|10340|0
1615562930000|2021-03-12 15:28:50|10360|10355|10365|10355|10365|10355|10360|10350|34
1615562940000|2021-03-12 15:29:00|10360||10360||10360||10360||0
1615562950000|2021-03-12 15:29:10|10365||10365||10365||10365||39
1615562980000|2021-03-12 15:29:40|10360|10350|10360|10350|10360|10350|10355|10350|225
1615563010000|2021-03-12 15:30:10|10355|10355|10360|10350|10360|10355|10355|10350|202
1615563030000|2021-03-12 15:30:30|10365|10355|10365|10360|10365|10360|10365|10355|521
1615563050000|2021-03-12 15:30:50|10370|10365|10375|10365|10380|10370|10370|10360|296
1615563070000|2021-03-12 15:31:10|10380|10370|10380|10370|10380|10370|10375|10370|0
1615563090000|2021-03-12 15:31:30|10375||10375||10375||10375||0
1615563100000|2021-03-12 15:31:40|10370|10365|10375|10365|10375|10370|10370|10365|747
1615563110000|2021-03-12 15:31:50||10370||10370||10370||10370|0
1615563130000|2021-03-12 15:32:10|10370|10365|10375|10370|10375|10370|10370|10365|136
1615563140000|2021-03-12 15:32:20|10370|10365|10365|10355|10370|10365|10365|10355|566
1615563150000|2021-03-12 15:32:30|10360|10350|10355|10350|10360|10350|10355|10350|32
1615563170000|2021-03-12 15:32:50|10350|10345|10350|10345|10355|10345|10350|10345|174
1615563180000|2021-03-12 15:33:00|10355|10350|10355|10350|10355|10350|10355|10345|263
1615563190000|2021-03-12 15:33:10||10345||10345||10345||10345|111
1615563200000|2021-03-12 15:33:20||10350||10345||10350||10345|0
1615563210000|2021-03-12 15:33:30||10350||10345||10350||10345|0
1615563220000|2021-03-12 15:33:40||10350||10350||10350||10350|60
1615563230000|2021-03-12 15:33:50|10360|10355|10355|10350|10360|10355|10355|10350|57
1615563240000|2021-03-12 15:34:00||10345||10345||10350||10345|263
1615563250000|2021-03-12 15:34:10|10350||10355||10355||10350||433
1615563260000|2021-03-12 15:34:20|10350|10340|10350|10345|10350|10345|10345|10340|0
1615563280000|2021-03-12 15:34:40|10345|10340|10350|10340|10350|10345|10345|10340|67
1615563310000|2021-03-12 15:35:10|10345|10335|10345|10335|10345|10340|10340|10335|240
1615563330000|2021-03-12 15:35:30|10340|10330|10340|10330|10340|10330|10330|10325|1190
1615563360000|2021-03-12 15:36:00|10345|10335|10345|10340|10345|10340|10345|10335|558
1615563390000|2021-03-12 15:36:30||10335||10335||10335||10335|141
1615563420000|2021-03-12 15:37:00|10340|10340|10340|10330|10340|10340|10340|10330|0
1615563430000|2021-03-12 15:37:10|10335|10325|10335|10325|10340|10330|10335|10325|3
1615563440000|2021-03-12 15:37:20||10330||10325||10330||10325|0
1615563450000|2021-03-12 15:37:30|10340|10330|10340|10335|10340|10335|10340|10330|978
1615563460000|2021-03-12 15:37:40|10345|10340|10350|10340|10350|10340|10345|10340|262
1615563470000|2021-03-12 15:37:50|10345|10335|10345|10335|10345|10335|10340|10335|117
1615563480000|2021-03-12 15:38:00|10350|10340|10345|10335|10350|10340|10345|10335|673
1615563490000|2021-03-12 15:38:10|10340|10340|10345|10340|10345|10340|10340|10335|14
1615563500000|2021-03-12 15:38:20|10340|10335|10340|10330|10340|10335|10340|10330|334
1615563510000|2021-03-12 15:38:30|10345|10335|10340|10330|10345|10335|10340|10330|138
1615563520000|2021-03-12 15:38:40|10335|10335|10335|10330|10335|10335|10335|10330|52
1615563530000|2021-03-12 15:38:50|10340|10335|10340|10330|10345|10335|10335|10330|299
1615563540000|2021-03-12 15:39:00|10335|10325|10335|10325|10335|10330|10335|10325|0
1615563550000|2021-03-12 15:39:10||10330||10325||10330||10325|0
1615563570000|2021-03-12 15:39:30||10330||10330||10330||10330|100
1615563580000|2021-03-12 15:39:40||10325||10325||10325||10325|0
1615563590000|2021-03-12 15:39:50|||||||||7
1615563600000|2021-03-12 15:40:00|10330|10320|10330|10325|10335|10330|10325|10320|1039
1615563630000|2021-03-12 15:40:30|10335|10330|10335|10330|10335|10330|10335|10330|215
1615563640000|2021-03-12 15:40:40||10325||10325||10325||10325|102
1615563650000|2021-03-12 15:40:50||10330||10330||10330||10330|0
1615563660000|2021-03-12 15:41:00|||||||||25
1615563700000|2021-03-12 15:41:40||10325||10325||10330||10325|352
1615563720000|2021-03-12 15:42:00|10330|10320|10330|10325|10335|10325|10325|10320|358
1615563730000|2021-03-12 15:42:10|10325|10320|10325|10320|10325|10320|10325|10320|50
1615563740000|2021-03-12 15:42:20|10330|10315|10335|10325|10335|10330|10325|10315|1622
1615563750000|2021-03-12 15:42:30|10340|10330|10335|10330|10340|10330|10335|10330|0
1615563760000|2021-03-12 15:42:40|10340|10335|10345|10335|10345|10335|10340|10330|230
1615563800000|2021-03-12 15:43:20|10340||10340||10340||10340||0
1615563810000|2021-03-12 15:43:30|10335|10330|10340|10330|10340|10330|10335|10330|203
1615563830000|2021-03-12 15:43:50|10345|10335|10345|10335|10345|10335|10345|10335|250
1615563840000|2021-03-12 15:44:00|10340|10340|10345|10335|10345|10340|10340|10335|95
1615563850000|2021-03-12 15:44:10|10350|10340|10345|10335|10350|10340|10345|10335|463
1615563880000|2021-03-12 15:44:40|10340|10330|10340|10330|10340|10330|10335|10330|364
1615563890000|2021-03-12 15:44:50|10335||10335||10335||10335||0
1615563920000|2021-03-12 15:45:20|10330|10325|10330|10325|10335|10330|10330|10325|153
1615563930000|2021-03-12 15:45:30||10320||10320||10320||10320|37
1615563950000|2021-03-12 15:45:50|10325|10315|10320|10315|10325|10315|10320|10315|219
1615563960000|2021-03-12 15:46:00|10325|10320|10320|10315|10325|10320|10320|10315|21
1615563970000|2021-03-12 15:46:10|10325|10320|10325|10315|10325|10320|10325|10315|149
1615563980000|2021-03-12 15:46:20|10330|10320|10330|10320|10330|10320|10330|10320|602
1615563990000|2021-03-12 15:46:30|10335|10325|10335|10325|10335|10325|10325|10320|1235
1615564020000|2021-03-12 15:47:00|10330||10330||10330||10330||0
1615564040000|2021-03-12 15:47:20|10325|10320|10330|10320|10330|10325|10325|10320|757
1615564050000|2021-03-12 15:47:30||10325||10325||10325||10325|0
1615564080000|2021-03-12 15:48:00||10320||10320||10320||10320|87
1615564100000|2021-03-12 15:48:20|10325|10315|10325|10320|10325|10320|10325|10315|14
1615564130000|2021-03-12 15:48:50|10330|10315|10325|10320|10330|10320|10325|10315|320
1615564140000|2021-03-12 15:49:00|10330||10330||10330||10330||159
1615564150000|2021-03-12 15:49:10|10325||10325||10325||10325||0
1615564160000|2021-03-12 15:49:20|10330|10325|10330|10325|10330|10325|10325|10325|89
1615564190000|2021-03-12 15:49:50|10335|10330|10345|10335|10345|10335|10335|10330|816
1615564200000|2021-03-12 15:50:00|10340|10340|10340|10335|10340|10340|10340|10335|50
1615564210000|2021-03-12 15:50:10|10335|10330|10335|10330|10340|10330|10335|10330|438
1615564260000|2021-03-12 15:51:00|10330|10325|10330|10325|10330|10325|10330|10325|808
1615564270000|2021-03-12 15:51:10|10325|10320|10325|10320|10330|10320|10325|10315|131
1615564280000|2021-03-12 15:51:20|10330|10315|10325|10315|10330|10315|10320|10315|569
1615564290000|2021-03-12 15:51:30|10320||10320||10320||10320||0
1615564300000|2021-03-12 15:51:40|10315|10310|10320|10310|10320|10310|10315|10310|138
1615564310000|2021-03-12 15:51:50|10315|10305|10310|10300|10315|10305|10305|10300|233
1615564320000|2021-03-12 15:52:00|10315|10305|10310|10305|10315|10305|10310|10305|72
1615564330000|2021-03-12 15:52:10|10315|10310|10315|10310|10315|10310|10315|10305|226
1615564340000|2021-03-12 15:52:20|10310|10300|10315|10305|10315|10310|10310|10300|1943
1615564350000|2021-03-12 15:52:30|10310|10310|10315|10310|10315|10310|10310|10310|50
1615564360000|2021-03-12 15:52:40|10310|10305|10315|10310|10315|10310|10310|10305|299
1615564370000|2021-03-12 15:52:50|||||||||48
1615564380000|2021-03-12 15:53:00|10310|10305|10310|10300|10310|10305|10305|10300|151
1615564390000|2021-03-12 15:53:10|||||||||20
1615564400000|2021-03-12 15:53:20|10305||10305||10310||10305||0
1615564420000|2021-03-12 15:53:40|10310|10305|10310|10305|10310|10305|10310|10305|404
1615564430000|2021-03-12 15:53:50||10300||10300||10300||10300|0
1615564440000|2021-03-12 15:54:00||10305||10300||10305||10300|0
1615564450000|2021-03-12 15:54:10|10305|10305|10305|10300|10305|10305|10305|10300|202
1615564480000|2021-03-12 15:54:40|10300|10295|10305|10300|10305|10300|10300|10290|1817
1615564510000|2021-03-12 15:55:10||10295||10300||10300||10295|169
1615564520000|2021-03-12 15:55:20|10310|10305|10310|10300|10310|10305|10310|10300|375
1615564540000|2021-03-12 15:55:40|10305|10295|10305|10300|10310|10300|10305|10295|0
1615564570000|2021-03-12 15:56:10||10295||10300||10300||10295|0
1615564580000|2021-03-12 15:56:20|10300|10295|10295|10290|10300|10295|10295|10290|223
1615564600000|2021-03-12 15:56:40|10300|10295|10300|10295|10300|10295|10295|10290|374
1615564620000|2021-03-12 15:57:00|10305|10300|10305|10300|10305|10300|10305|10300|377
1615564640000|2021-03-12 15:57:20|10300|10295|10305|10300|10305|10300|10300|10295|549
1615564650000|2021-03-12 15:57:30|10300|10295|10300|10295|10300|10295|10300|10295|57
1615564680000|2021-03-12 15:58:00|10295|10290|10300|10290|10300|10290|10295|10290|566
1615564690000|2021-03-12 15:58:10|10295||10295||10295||10295||0
1615564730000|2021-03-12 15:58:50|10290|10285|10290|10285|10290|10285|10290|10285|502
1615564740000|2021-03-12 15:59:00|10285|10280|10290|10280|10290|10285|10285|10280|0
1615564750000|2021-03-12 15:59:10|10285||10285||10290||10285||98
1615564760000|2021-03-12 15:59:20|10290||10290||10290||10290||163
1615564770000|2021-03-12 15:59:30||10285||10285||10285||10285|0
1615564780000|2021-03-12 15:59:40||10280||10280||10280||10280|0
1615564790000|2021-03-12 15:59:50||10285||10280||10285||10280|0
1615564810000|2021-03-12 16:00:10|10295|10285|10300|10295|10305|10300|10295|10285|1022
1615564820000|2021-03-12 16:00:20|10315|10300|10315|10310|10320|10315|10310|10300|4751
1615564830000|2021-03-12 16:00:30|10320|10315|10320|10310|10320|10315|10315|10310|83
1615564840000|2021-03-12 16:00:40|10315||10315||10315||10315||0
1615564850000|2021-03-12 16:00:50|10310|10305|10315|10310|10315|10310|10310|10305|1270
1615564860000|2021-03-12 16:01:00|10320|10315|10320|10310|10320|10315|10315|10310|308
1615564870000|2021-03-12 16:01:10|10315|10315|10320|10310|10320|10315|10315|10310|168
1615564880000|2021-03-12 16:01:20||10315||10310||10315||10310|15
1615564890000|2021-03-12 16:01:30||10315||10310||10315||10310|111
1615564900000|2021-03-12 16:01:40|10315||10315||10315||10315||0
1615564910000|2021-03-12 16:01:50|10320|10315|10320|10310|10320|10315|10320|10310|156
1615564920000|2021-03-12 16:02:00|10315||10320||10320||10315||0
1615564930000|2021-03-12 16:02:10|10315||10315||10315||10315||29
1615564960000|2021-03-12 16:02:40|10320||10320||10320||10315||119
1615564970000|2021-03-12 16:02:50|10315|10305|10315|10305|10315|10305|10310|10305|1050
1615564980000|2021-03-12 16:03:00|10320|10310|10330|10325|10330|10325|10320|10310|879
1615564990000|2021-03-12 16:03:10|10335|10320|10330|10320|10335|10320|10330|10320|50
1615565010000|2021-03-12 16:03:30|10335|10325|10330|10325|10335|10325|10330|10325|0
1615565030000|2021-03-12 16:03:50|10325|10320|10330|10325|10330|10325|10325|10320|730
1615565040000|2021-03-12 16:04:00|10325|10320|10325|10320|10330|10320|10325|10320|188
1615565050000|2021-03-12 16:04:10|10320|10315|10325|10315|10325|10315|10320|10315|557
1615565060000|2021-03-12 16:04:20|10320||10320||10320||10320||0
1615565100000|2021-03-12 16:05:00|10325|10320|10320|10315|10325|10320|10320|10315|218
1615565110000|2021-03-12 16:05:10||10310||10310||10315||10310|200
1615565120000|2021-03-12 16:05:20|10315||10315||10320||10315||0
1615565130000|2021-03-12 16:05:30||10305||10305||10305||10305|53
1615565150000|2021-03-12 16:05:50||10310||10310||10310||10310|0
1615565160000|2021-03-12 16:06:00|10320|10315|10325|10315|10325|10315|10320|10310|119
1615565170000|2021-03-12 16:06:10|10320|10310|10315|10310|10320|10310|10315|10305|149
1615565180000|2021-03-12 16:06:20||10305||10305||10305||10305|7
1615565190000|2021-03-12 16:06:30|10320|10310|10315|10310|10320|10315|10315|10310|121
1615565200000|2021-03-12 16:06:40||10305||10310||10310||10305|600
1615565210000|2021-03-12 16:06:50|10320|10315|10325|10315|10325|10315|10315|10310|536
1615565250000|2021-03-12 16:07:30|10330|10320|10330|10320|10330|10325|10330|10320|148
1615565270000|2021-03-12 16:07:50|10325|10315|10325|10315|10325|10315|10320|10315|686
1615565280000|2021-03-12 16:08:00|10320|10310|10315|10310|10320|10310|10315|10310|70
1615565290000|2021-03-12 16:08:10|10320|10315|10320|10310|10320|10315|10320|10310|270
1615565300000|2021-03-12 16:08:20|10315||10315||10320||10315||60
1615565310000|2021-03-12 16:08:30||10305||10305||10305||10305|305
1615565340000|2021-03-12 16:09:00|10310||10315||10315||10310||0
1615565350000|2021-03-12 16:09:10||10310||10305||10310||10305|0
1615565370000|2021-03-12 16:09:30||10310||10305||10310||10305|0
1615565410000|2021-03-12 16:10:10|10310|10300|10310|10300|10310|10305|10305|10300|767
1615565430000|2021-03-12 16:10:30|10315|10305|10315|10305|10315|10310|10310|10305|664
1615565440000|2021-03-12 16:10:40||10310||10310||10310||10310|0
1615565460000|2021-03-12 16:11:00|10320|10315|10330|10320|10330|10320|10320|10310|505
1615565470000|2021-03-12 16:11:10|10325|10315|10325|10320|10325|10320|10320|10315|1518
1615565500000|2021-03-12 16:11:40|10330|10325|10335|10325|10335|10325|10330|10325|214
1615565510000|2021-03-12 16:11:50|10330|10330|10340|10330|10340|10335|10330|10325|339
1615565520000|2021-03-12 16:12:00|10335||10340||10340||10335||0
1615565530000|2021-03-12 16:12:10|10335|10335|10340|10330|10340|10335|10335|10330|160
1615565540000|2021-03-12 16:12:20|10335||10340||10340||10335||0
1615565550000|2021-03-12 16:12:30|10335||10340||10340||10335||170
1615565560000|2021-03-12 16:12:40|10335|10335|10345|10340|10345|10340|10335|10335|671
1615565570000|2021-03-12 16:12:50|10350|10345|10350|10340|10350|10345|10350|10340|75
1615565580000|2021-03-12 16:13:00|10355|10345|10355|10345|10355|10350|10350|10345|329
1615565610000|2021-03-12 16:13:30|10360|10350|10355|10350|10360|10355|10355|10350|700
1615565620000|2021-03-12 16:13:40|10360|10355|10360|10355|10360|10355|10355|10350|566
1615565630000|2021-03-12 16:13:50|10355|10350|10360|10355|10360|10355|10355|10350|95
1615565640000|2021-03-12 16:14:00|||||||||39
1615565660000|2021-03-12 16:14:20|10365||10360||10365||10360||347
1615565670000|2021-03-12 16:14:30|10365|10350|10360|10350|10365|10355|10355|10350|1744
1615565690000|2021-03-12 16:14:50|10355|10355|10360|10350|10360|10355|10355|10350|240
1615565700000|2021-03-12 16:15:00|10355|10355|10360|10355|10365|10355|10355|10350|888
1615565720000|2021-03-12 16:15:20|10365|10360|10360|10350|10370|10365|10360|10350|3552
1615565760000|2021-03-12 16:16:00|10365|10355|10370|10360|10370|10360|10365|10355|236
1615565770000|2021-03-12 16:16:10|10365|10355|10365|10355|10365|10360|10360|10355|1569
1615565780000|2021-03-12 16:16:20|10370|10360|10370|10360|10370|10360|10370|10360|747
1615565800000|2021-03-12 16:16:40|10365||10370||10370||10365||0
1615565810000|2021-03-12 16:16:50|10365|10365|10375|10370|10380|10370|10365|10365|538
1615565820000|2021-03-12 16:17:00|10370|10365|10370|10365|10370|10370|10370|10365|282
1615565830000|2021-03-12 16:17:10|10365|10360|10370|10360|10370|10365|10365|10360|1459
1615565840000|2021-03-12 16:17:20|10375|10365|10360|10350|10375|10365|10355|10350|1656
1615565850000|2021-03-12 16:17:30|10365|10355|10365|10355|10365|10360|10360|10350|236
1615565890000|2021-03-12 16:18:10|10360||10365||10365||10360||184
1615565910000|2021-03-12 16:18:30|10370|10360|10370|10360|10370|10365|10365|10360|586
1615565940000|2021-03-12 16:19:00|10365|10365|10365|10355|10370|10365|10360|10355|552
1615565960000|2021-03-12 16:19:20|10360|10350|10360|10350|10360|10350|10355|10350|538
1615565980000|2021-03-12 16:19:40|10355|10345|10350|10340|10355|10345|10345|10340|1595
1615565990000|2021-03-12 16:19:50|10345||10345||10345||10345||0
1615566000000|2021-03-12 16:20:00|10340|10335|10340|10335|10345|10340|10340|10335|847
1615566010000|2021-03-12 16:20:10|10335|10330|10335|10325|10340|10335|10335|10325|894
1615566020000|2021-03-12 16:20:20|10340|10330|10335|10325|10340|10330|10330|10325|61
1615566030000|2021-03-12 16:20:30||10330||10330||10330||10330|0
1615566040000|2021-03-12 16:20:40|10330|10325|10335|10325|10335|10330|10330|10325|376
1615566060000|2021-03-12 16:21:00|10330|10320|10330|10320|10330|10325|10325|10320|862
1615566070000|2021-03-12 16:21:10|10325|10325|10335|10325|10335|10325|10325|10320|1271
1615566080000|2021-03-12 16:21:20|10330|10320|10335|10325|10335|10330|10330|10320|5
1615566090000|2021-03-12 16:21:30||10330||10325||10330||10325|0
1615566100000|2021-03-12 16:21:40|10330|10330|10335|10330|10335|10330|10330|10325|194
1615566110000|2021-03-12 16:21:50|10340|10335|10345|10335|10345|10335|10335|10330|952
1615566140000|2021-03-12 16:22:20|10340|10340|10340|10330|10345|10340|10335|10330|1310
1615566150000|2021-03-12 16:22:30|10335|10325|10335|10325|10335|10325|10330|10325|447
1615566160000|2021-03-12 16:22:40|10330||10330||10335||10330||96
1615566170000|2021-03-12 16:22:50|10340|10335|10330|10325|10340|10335|10330|10325|1886
1615566180000|2021-03-12 16:23:00|10325|10320|10330|10320|10330|10320|10325|10320|751
1615566190000|2021-03-12 16:23:10|10325|10325|10325|10320|10330|10325|10325|10320|100
1615566210000|2021-03-12 16:23:30|10320|10315|10325|10315|10325|10315|10320|10315|818
1615566220000|2021-03-12 16:23:40|10330|10320|10330|10320|10330|10325|10325|10320|1024
1615566240000|2021-03-12 16:24:00|10335|10325|10335|10325|10335|10325|10335|10325|414
1615566260000|2021-03-12 16:24:20|10330||10330||10335||10330||693
1615566270000|2021-03-12 16:24:30|||||||||100
1615566290000|2021-03-12 16:24:50||10320||10320||10320||10320|387
1615566300000|2021-03-12 16:25:00|10325||10325||10325||10325||200
1615566310000|2021-03-12 16:25:10|||||||||12
1615566320000|2021-03-12 16:25:20|10320|10315|10325|10320|10325|10320|10320|10315|590
1615566330000|2021-03-12 16:25:30||10315||10320||10320||10315|53
1615566350000|2021-03-12 16:25:50||10315||10315||10315||10315|237
1615566370000|2021-03-12 16:26:10|10320|10320|10320|10315|10325|10320|10320|10315|361
1615566410000|2021-03-12 16:26:50|10315|10310|10320|10310|10320|10310|10315|10310|594
1615566420000|2021-03-12 16:27:00||10315||10315||10315||10315|100
1615566430000|2021-03-12 16:27:10|10315|10310|10320|10315|10320|10315|10315|10310|300
1615566440000|2021-03-12 16:27:20|10325|10320|10325|10315|10330|10320|10320|10315|1072
1615566450000|2021-03-12 16:27:30||10320||10320||10320||10320|0
1615566460000|2021-03-12 16:27:40|10330||10330||10330||10330||20
1615566480000|2021-03-12 16:28:00|10325|10325|10330|10320|10330|10325|10325|10320|141
1615566490000|2021-03-12 16:28:10|10325||10325||10325||10325||0
1615566500000|2021-03-12 16:28:20|10330|10325|10330|10325|10335|10330|10325|10320|364
1615566510000|2021-03-12 16:28:30|10325|10320|10330|10320|10330|10325|10325|10320|238
1615566520000|2021-03-12 16:28:40|10335|10325|10335|10330|10335|10330|10335|10325|143
1615566530000|2021-03-12 16:28:50|10340||10335||10340||10335||0
1615566540000|2021-03-12 16:29:00|10330|10325|10335|10325|10335|10325|10330|10325|471
1615566550000|2021-03-12 16:29:10|10340|10330|10340|10330|10340|10335|10335|10330|246
1615566570000|2021-03-12 16:29:30|10335|10335|10335|10330|10335|10335|10335|10330|212
1615566590000|2021-03-12 16:29:50|10340|10335|10340|10330|10340|10335|10340|10330|45
1615795200000|2021-03-15 08:00:00|10385|10380|10365|10340|10425|10385|10365|10340|12432
1615795210000|2021-03-15 08:00:10|10340|10330|10300|10255|10365|10330|10300|10255|810
1615795220000|2021-03-15 08:00:20|10295|10250|10275|10250|10295|10250|10275|10250|91
1615795230000|2021-03-15 08:00:30|10270|10235|10265|10245|10270|10245|10265|10230|97
1615795240000|2021-03-15 08:00:40|10270|10230|10245|10220|10270|10245|10245|10210|113
1615795250000|2021-03-15 08:00:50|10250|10215|10330|10255|10330|10255|10250|10215|1590
1615795270000|2021-03-15 08:01:10||10260||10260||10260||10260|0
1615795300000|2021-03-15 08:01:40|10325|10265|10325|10300|10325|10300|10325|10265|0
1615795310000|2021-03-15 08:01:50|10330|10305|10350|10315|10350|10330|10330|10305|268
1615795320000|2021-03-15 08:02:00|10355|10350|10435|10380|10440|10380|10355|10350|1092
1615795330000|2021-03-15 08:02:10|10430||10435||10435||10430||0
1615795340000|2021-03-15 08:02:20|10430|10385|10435|10390|10435|10390|10430|10385|100
1615795360000|2021-03-15 08:02:40|10430|10395|10420|10390|10435|10395|10420|10390|0
1615795370000|2021-03-15 08:02:50|10415|10385|10400|10375|10415|10385|10400|10375|1449
1615795380000|2021-03-15 08:03:00|10395|10370|10365|10340|10395|10370|10350|10325|1351
1615795390000|2021-03-15 08:03:10|||||||||2
1615795400000|2021-03-15 08:03:20|10340|10335|10365|10340|10365|10340|10340|10335|200
1615795420000|2021-03-15 08:03:40||10345||10345||10345||10340|0
1615795440000|2021-03-15 08:04:00|10370|10350|10375|10355|10390|10365|10365|10350|1304
1615795450000|2021-03-15 08:04:10||10360||10355||10360||10355|0
1615795460000|2021-03-15 08:04:20|10370||10370||10370||10370||0
1615795470000|2021-03-15 08:04:30|10365|10350|10375|10360|10390|10365|10360|10350|3253
1615795480000|2021-03-15 08:04:40|10380|10365|10385|10365|10390|10375|10375|10360|357
1615795490000|2021-03-15 08:04:50|10380||10375||10380||10375||0
1615795510000|2021-03-15 08:05:10|10385|10370|10390|10370|10395|10370|10385|10365|119
1615795520000|2021-03-15 08:05:20|10395||10395||10405||10395||0
1615795530000|2021-03-15 08:05:30|10390|10365|10375|10360|10390|10365|10375|10360|345
1615795540000|2021-03-15 08:05:40|10370|10370|10360|10350|10370|10370|10360|10350|226
1615795580000|2021-03-15 08:06:20|10355||10360||10360||10355||857
1615795590000|2021-03-15 08:06:30|10355|10355|10360|10350|10375|10360|10355|10350|615
1615795600000|2021-03-15 08:06:40|10365|10355|10365|10350|10375|10355|10365|10350|134
1615795620000|2021-03-15 08:07:00||10355||10355||10355||10355|0
1615795630000|2021-03-15 08:07:10|10370|10360|10375|10360|10375|10360|10370|10360|88
1615795640000|2021-03-15 08:07:20|10365|10355|10360|10350|10375|10355|10360|10350|157
1615795650000|2021-03-15 08:07:30|10365||10360||10365||10355||252
1615795660000|2021-03-15 08:07:40|10355|10355|10365|10350|10370|10355|10355|10350|258
1615795680000|2021-03-15 08:08:00|10360||10360||10360||10360||0
1615795700000|2021-03-15 08:08:20|10365|10355|10370|10355|10375|10360|10360|10355|366
1615795710000|2021-03-15 08:08:30|10375|10350|10375|10350|10375|10350|10375|10350|0
1615795720000|2021-03-15 08:08:40|10370||10365||10370||10365||0
1615795740000|2021-03-15 08:09:00|10370|10355|10385|10365|10385|10365|10370|10355|62
1615795750000|2021-03-15 08:09:10|10380|10360|10365|10350|10380|10360|10365|10350|138
1615795770000|2021-03-15 08:09:30|10370|10355|10375|10355|10375|10355|10370|10355|0
1615795780000|2021-03-15 08:09:40|10370|10350|10365|10350|10370|10350|10365|10350|0
1615795820000|2021-03-15 08:10:20|10370|10355|10375|10360|10375|10360|10370|10355|0
1615795830000|2021-03-15 08:10:30|10380|10365|10375|10360|10380|10365|10375|10360|0
1615795840000|2021-03-15 08:10:40|10370|10355|10370|10355|10370|10355|10370|10355|0
1615795870000|2021-03-15 08:11:10|10365||10365||10370||10365||32
1615795890000|2021-03-15 08:11:30|10370|10360|10365|10355|10370|10360|10365|10355|90
1615795910000|2021-03-15 08:11:50|10370|10350|10370|10360|10370|10360|10365|10350|73
1615795920000|2021-03-15 08:12:00|10365|10355|10365|10350|10370|10355|10365|10350|101
1615795930000|2021-03-15 08:12:10|10370|10355|10370|10355|10370|10360|10365|10355|160
1615795940000|2021-03-15 08:12:20|10365|10350|10370|10355|10370|10355|10365|10350|0
1615795950000|2021-03-15 08:12:30|10365|10350|10370|10355|10370|10360|10365|10350|40
1615795970000|2021-03-15 08:12:50|10365|10350|10355|10340|10365|10350|10355|10335|2282
1615795980000|2021-03-15 08:13:00|10360|10345|10350|10340|10365|10355|10350|10340|286
1615796000000|2021-03-15 08:13:20|10355|10345|10355|10340|10355|10350|10350|10340|118
1615796010000|2021-03-15 08:13:30|10350||10350||10350||10350||0
1615796020000|2021-03-15 08:13:40|10355|10345|10350|10340|10355|10350|10350|10340|178
1615796030000|2021-03-15 08:13:50|10345|10335|10345|10335|10350|10340|10345|10335|307
1615796040000|2021-03-15 08:14:00|10350||10345||10350||10345||0
1615796060000|2021-03-15 08:14:20|10350|10340|10350|10340|10350|10340|10345|10335|89
1615796070000|2021-03-15 08:14:30|10345|10335|10345|10335|10345|10335|10340|10325|264
1615796120000|2021-03-15 08:15:20|10350|10340|10350|10340|10350|10340|10350|10340|152
1615796130000|2021-03-15 08:15:30||10345||10340||10345||10340|83
1615796140000|2021-03-15 08:15:40||10345||10345||10345||10340|25
1615796150000|2021-03-15 08:15:50|10355||10355||10355||10355||159
1615796160000|2021-03-15 08:16:00|10350|10340|10350|10340|10350|10340|10350|10340|0
1615796170000|2021-03-15 08:16:10|10355|10345|10355|10345|10355|10350|10350|10345|135
1615796180000|2021-03-15 08:16:20|10350|10340|10350|10340|10350|10340|10345|10340|91
1615796230000|2021-03-15 08:17:10|10355|10345|10355|10345|10360|10350|10340|10335|1712
1615796240000|2021-03-15 08:17:20|10360|10350|10370|10355|10370|10355|10360|10350|135
1615796250000|2021-03-15 08:17:30|10365|10350|10360|10345|10365|10350|10360|10345|43
1615796260000|2021-03-15 08:17:40||10350||10350||10350||10350|0
1615796270000|2021-03-15 08:17:50|10355|10345|10360|10350|10360|10350|10355|10345|159
1615796290000|2021-03-15 08:18:10|10355|10345|10355|10345|10355|10345|10355|10345|0
1615796310000|2021-03-15 08:18:30|10350||10355||10355||10350||0
1615796320000|2021-03-15 08:18:40|10350|10340|10355|10345|10355|10350|10350|10340|243
1615796340000|2021-03-15 08:19:00|10350||10350||10350||10350||0
1615796350000|2021-03-15 08:19:10|10345|10340|10340|10330|10345|10340|10335|10330|408
1615796380000|2021-03-15 08:19:40|10335||10340||10340||10335||0
1615796390000|2021-03-15 08:19:50|10335|10325|10325|10320|10340|10325|10325|10320|1407
1615796400000|2021-03-15 08:20:00|10320|10315|10315|10300|10320|10320|10310|10300|277
1615796410000|2021-03-15 08:20:10|10310|10305|10315|10305|10315|10305|10310|10300|50
1615796420000|2021-03-15 08:20:20|10310|10300|10310|10300|10310|10300|10310|10300|0
1615796430000|2021-03-15 08:20:30|10315|10305|10330|10320|10335|10325|10310|10305|886
1615796440000|2021-03-15 08:20:40||10315||10320||10320||10315|0
1615796450000|2021-03-15 08:20:50||10315||10315||10320||10315|0
1615796460000|2021-03-15 08:21:00|10325|10310|10315|10305|10325|10315|10310|10305|304
1615796470000|2021-03-15 08:21:10||10310||10305||10310||10305|0
1615796480000|2021-03-15 08:21:20|10310||10315||10315||10310||0
1615796490000|2021-03-15 08:21:30|10320|10310|10315|10305|10320|10310|10315|10305|50
1615796500000|2021-03-15 08:21:40|10320|10310|10315|10305|10320|10310|10315|10305|0
1615796540000|2021-03-15 08:22:20|10310|10300|10315|10305|10315|10305|10305|10300|496
1615796560000|2021-03-15 08:22:40|10310|10300|10305|10295|10310|10300|10300|10290|2916
1615796570000|2021-03-15 08:22:50|10310|10300|10295|10290|10310|10300|10295|10290|343
1615796590000|2021-03-15 08:23:10|10290|10280|10290|10280|10290|10280|10285|10275|1555
1615796600000|2021-03-15 08:23:20|10285|10275|10285|10275|10285|10275|10280|10275|263
1615796640000|2021-03-15 08:24:00|10290|10280|10295|10280|10295|10290|10285|10280|1038
1615796650000|2021-03-15 08:24:10||10285||10280||10285||10280|100
1615796670000|2021-03-15 08:24:30|10290|10275|10285|10275|10290|10275|10285|10275|219
1615796700000|2021-03-15 08:25:00||10280||10280||10280||10280|0
1615796710000|2021-03-15 08:25:10|10280|10275|10270|10260|10280|10275|10270|10260|60
1615796720000|2021-03-15 08:25:20|10275||10270||10275||10270||0
1615796740000|2021-03-15 08:25:40|10265||10270||10270||10265||60
1615796750000|2021-03-15 08:25:50|10265|10255|10255|10250|10265|10255|10255|10250|196
1615796760000|2021-03-15 08:26:00|10250|10245|10260|10255|10260|10255|10250|10245|591
1615796770000|2021-03-15 08:26:10|10265|10250|10270|10260|10270|10265|10265|10250|325
1615796780000|2021-03-15 08:26:20|10275|10265|10280|10270|10285|10270|10275|10265|92
1615796790000|2021-03-15 08:26:30|||||||||35
1615796800000|2021-03-15 08:26:40|10285||10280||10285||10280||0
1615796810000|2021-03-15 08:26:50|10285|10275|10280|10270|10285|10280|10280|10270|220
1615796830000|2021-03-15 08:27:10|10285||10285||10285||10285||0
1615796840000|2021-03-15 08:27:20|10280||10280||10280||10280||0
1615796850000|2021-03-15 08:27:30|10275||10280||10280||10275||0
1615796860000|2021-03-15 08:27:40|10275|10265|10275|10265|10275|10265|10275|10265|63
1615796870000|2021-03-15 08:27:50||10270||10270||10270||10270|0
1615796890000|2021-03-15 08:28:10|10280||10280||10280||10280||47
1615796900000|2021-03-15 08:28:20|10275||10280||10280||10275||41
1615796910000|2021-03-15 08:28:30|10275||10275||10275||10275||0
1615796920000|2021-03-15 08:28:40|10270|10265|10270|10260|10270|10265|10270|10260|14
1615796950000|2021-03-15 08:29:10|10265|10255|10265|10255|10265|10255|10265|10255|59
1615796960000|2021-03-15 08:29:20|||||||||45
1615796980000|2021-03-15 08:29:40|10270|10260|10270|10255|10275|10265|10270|10255|492
1615796990000|2021-03-15 08:29:50||10260||10260||10260||10260|0
1615797000000|2021-03-15 08:30:00||10255||10255||10255||10255|0
1615797010000|2021-03-15 08:30:10|10265|10260|10265|10255|10265|10260|10265|10255|0
1615797020000|2021-03-15 08:30:20|10260|10250|10260|10250|10260|10250|10255|10250|124
1615797040000|2021-03-15 08:30:40||10255||10255||10255||10255|0
1615797070000|2021-03-15 08:31:10|10265|10260|10270|10260|10270|10260|10265|10260|88
1615797100000|2021-03-15 08:31:40|10265|10255|10265|10255|10265|10255|10265|10255|33
1615797110000|2021-03-15 08:31:50|10260|10250|10260|10250|10260|10250|10260|10250|100
1615797130000|2021-03-15 08:32:10|10255|10245|10260|10250|10260|10250|10255|10245|233
1615797140000|2021-03-15 08:32:20|10255||10255||10255||10255||5
1615797150000|2021-03-15 08:32:30|10250|10245|10250|10240|10250|10245|10250|10240|172
1615797160000|2021-03-15 08:32:40|10255|10245|10260|10245|10260|10250|10255|10245|267
1615797170000|2021-03-15 08:32:50|10255|10250|10255|10245|10255|10250|10255|10245|121
1615797200000|2021-03-15 08:33:20|10250||10250||10255||10250||60
1615797210000|2021-03-15 08:33:30|10255|10250|10250|10245|10255|10250|10250|10245|0
1615797220000|2021-03-15 08:33:40|10255||10255||10255||10255||0
1615797230000|2021-03-15 08:33:50|10250||10255||10255||10250||0
1615797240000|2021-03-15 08:34:00|10250|10240|10250|10240|10255|10245|10250|10240|117
1615797300000|2021-03-15 08:35:00|10245||10245||10250||10245||50
1615797310000|2021-03-15 08:35:10|10250|10235|10250|10240|10250|10240|10245|10235|925
1615797320000|2021-03-15 08:35:20|10245||10250||10250||10245||53
1615797350000|2021-03-15 08:35:50|10245|10235|10245|10235|10250|10235|10245|10235|253
1615797360000|2021-03-15 08:36:00|10240|10240|10240|10230|10240|10240|10240|10230|268
1615797370000|2021-03-15 08:36:10|10235|10225|10230|10220|10240|10225|10230|10220|114
1615797400000|2021-03-15 08:36:40|10235|10225|10235|10225|10240|10230|10230|10225|608
1615797420000|2021-03-15 08:37:00|10240|10230|10245|10235|10245|10240|10240|10230|741
1615797430000|2021-03-15 08:37:10|10250||10250||10250||10250||0
1615797440000|2021-03-15 08:37:20|10255|10240|10260|10255|10265|10255|10255|10240|890
1615797460000|2021-03-15 08:37:40|10255|10250|10260|10250|10260|10250|10255|10250|138
1615797480000|2021-03-15 08:38:00||10255||10255||10255||10255|0
1615797500000|2021-03-15 08:38:20|10255|10250|10250|10240|10260|10250|10250|10240|512
1615797510000|2021-03-15 08:38:30|10255|10245|10250|10245|10255|10245|10250|10245|0
1615797520000|2021-03-15 08:38:40|10245|10240|10245|10240|10245|10240|10245|10240|26
1615797530000|2021-03-15 08:38:50|10240|10235|10240|10230|10245|10235|10235|10230|614
1615797540000|2021-03-15 08:39:00|10245|10235|10240|10230|10245|10235|10240|10230|973
1615797550000|2021-03-15 08:39:10|10235||10235||10235||10235||0
1615797570000|2021-03-15 08:39:30|10240|10235|10240|10235|10240|10235|10240|10235|96
1615797590000|2021-03-15 08:39:50|10235|10230|10240|10230|10240|10230|10235|10230|196
1615797610000|2021-03-15 08:40:10|10235||10235||10240||10235||0
1615797620000|2021-03-15 08:40:20|10240||10240||10240||10240||0
1615797630000|2021-03-15 08:40:30|10235||10235||10235||10235||0
1615797640000|2021-03-15 08:40:40|10230|10225|10235|10225|10235|10225|10230|10225|32
1615797650000|2021-03-15 08:40:50|10230|10230|10230|10225|10235|10230|10230|10225|237
1615797660000|2021-03-15 08:41:00|10225|10220|10230|10220|10230|10225|10225|10220|141
1615797670000|2021-03-15 08:41:10|10235|10225|10240|10230|10240|10230|10235|10225|56
1615797690000|2021-03-15 08:41:30|10235|10225|10235|10225|10235|10225|10235|10225|0
1615797710000|2021-03-15 08:41:50|10240|10230|10250|10240|10250|10240|10240|10230|316
1615797730000|2021-03-15 08:42:10|10245||10245||10245||10245||0
1615797740000|2021-03-15 08:42:20|10250|10245|10240|10230|10250|10245|10240|10230|334
1615797750000|2021-03-15 08:42:30|10235|10225|10240|10230|10240|10235|10235|10225|387
1615797760000|2021-03-15 08:42:40||10235||10235||10235||10235|0
1615797770000|2021-03-15 08:42:50||10230||10230||10230||10230|72
1615797790000|2021-03-15 08:43:10|10235||10240||10240||10235||443
1615797810000|2021-03-15 08:43:30||10235||10235||10235||10230|0
1615797820000|2021-03-15 08:43:40||10230||10230||10230||10230|0
1615797850000|2021-03-15 08:44:10|10245|10235|10245|10240|10245|10240|10245|10235|402
1615797870000|2021-03-15 08:44:30|10250|10245|10250|10240|10255|10245|10245|10240|178
1615797880000|2021-03-15 08:44:40|10255|10250|10260|10250|10265|10255|10250|10245|1552
1615797900000|2021-03-15 08:45:00|10265||10260||10265||10260||0
1615797930000|2021-03-15 08:45:30||10255||10250||10255||10250|0
1615797950000|2021-03-15 08:45:50|10255|10245|10250|10240|10255|10245|10250|10240|133
1615797990000|2021-03-15 08:46:30|||||||||4
1615798000000|2021-03-15 08:46:40|10245|10235|10240|10230|10245|10235|10240|10230|137
1615798030000|2021-03-15 08:47:10|10245|10240|10240|10235|10245|10240|10240|10230|640
1615798040000|2021-03-15 08:47:20|10235|10230|10235|10230|10240|10235|10235|10230|183
1615798050000|2021-03-15 08:47:30||10225||10225||10225||10225|115
1615798070000|2021-03-15 08:47:50||10230||10230||10230||10230|0
1615798080000|2021-03-15 08:48:00||10225||10225||10225||10225|0
1615798090000|2021-03-15 08:48:10|10230||10230||10230||10230||0
1615798100000|2021-03-15 08:48:20|10225|10220|10230|10220|10230|10220|10225|10220|380
1615798120000|2021-03-15 08:48:40|10235|10230|10235|10225|10240|10230|10230|10225|1632
1615798130000|2021-03-15 08:48:50|10240|10230|10235|10225|10240|10235|10235|10225|136
1615798140000|2021-03-15 08:49:00|10230|10220|10230|10220|10230|10220|10225|10220|86
1615798150000|2021-03-15 08:49:10|10235|10225|10235|10225|10235|10225|10235|10225|288
1615798200000|2021-03-15 08:50:00|10240|10230|10235|10225|10245|10235|10235|10225|887
1615798220000|2021-03-15 08:50:20|10230|10220|10225|10220|10230|10220|10225|10220|102
1615798230000|2021-03-15 08:50:30|||||||||15
1615798270000|2021-03-15 08:51:10|10220|10215|10220|10215|10225|10220|10220|10210|519
1615798290000|2021-03-15 08:51:30|10225|10220|10225|10215|10225|10220|10220|10215|318
1615798320000|2021-03-15 08:52:00||10220||10215||10220||10215|51
1615798340000|2021-03-15 08:52:20|10220|10210|10215|10210|10220|10210|10215|10210|519
1615798350000|2021-03-15 08:52:30|10225|10220|10235|10225|10235|10225|10225|10210|1229
1615798370000|2021-03-15 08:52:50|10230|10220|10230|10220|10230|10220|10225|10220|167
1615798400000|2021-03-15 08:53:20|10225|10215|10225|10215|10225|10215|10225|10215|74
1615798410000|2021-03-15 08:53:30|10220|10210|10220|10215|10220|10215|10220|10210|0
1615798420000|2021-03-15 08:53:40|10225|10220|10225|10215|10225|10220|10225|10215|193
1615798430000|2021-03-15 08:53:50|10220|10220|10225|10215|10225|10220|10220|10215|132
1615798440000|2021-03-15 08:54:00|10220||10225||10225||10220||50
1615798460000|2021-03-15 08:54:20|10220||10225||10225||10220||33
1615798470000|2021-03-15 08:54:30|10220|10220|10225|10215|10225|10220|10220|10215|163
1615798480000|2021-03-15 08:54:40|10230|10220|10235|10230|10235|10230|10230|10220|1120
1615798490000|2021-03-15 08:54:50|10240|10235|10250|10240|10250|10240|10240|10230|154
1615798500000|2021-03-15 08:55:00|10255|10245|10250|10240|10255|10245|10250|10240|0
1615798510000|2021-03-15 08:55:10|10245||10245||10250||10245||0
1615798520000|2021-03-15 08:55:20|10250||10250||10250||10250||58
1615798530000|2021-03-15 08:55:30|10255|10245|10255|10245|10255|10245|10255|10245|124
1615798540000|2021-03-15 08:55:40|10250|10240|10260|10250|10260|10250|10250|10240|315
1615798550000|2021-03-15 08:55:50|10255|10245|10255|10245|10255|10245|10255|10245|2
1615798560000|2021-03-15 08:56:00||10240||10245||10245||10240|0
1615798580000|2021-03-15 08:56:20|10260|10250|10265|10255|10265|10260|10260|10250|401
1615798590000|2021-03-15 08:56:30||10260||10260||10260||10260|0
1615798610000|2021-03-15 08:56:50|||||||||8
1615798620000|2021-03-15 08:57:00|10270||10270||10270||10270||0
1615798630000|2021-03-15 08:57:10|10275|10265|10270|10265|10275|10265|10270|10260|170
1615798660000|2021-03-15 08:57:40|10265|10260|10270|10260|10270|10265|10265|10260|67
1615798670000|2021-03-15 08:57:50|10265|10265|10265|10260|10265|10265|10265|10260|85
1615798680000|2021-03-15 08:58:00|||||||||48
1615798690000|2021-03-15 08:58:10|10270|10265|10270|10265|10270|10265|10270|10265|169
1615798710000|2021-03-15 08:58:30||10260||10260||10260||10260|43
1615798730000|2021-03-15 08:58:50|10275|10265|10280|10275|10280|10275|10275|10265|171
1615798740000|2021-03-15 08:59:00||10270||10275||10275||10270|0
1615798760000|2021-03-15 08:59:20|10285|10280|10295|10285|10295|10285|10285|10280|51
1615798770000|2021-03-15 08:59:30|10290|10280|10290|10280|10290|10280|10285|10275|367
1615798780000|2021-03-15 08:59:40|10295|10285|10290|10280|10295|10285|10285|10280|120
1615798820000|2021-03-15 09:00:20|10295|10285|10295|10285|10295|10285|10290|10280|356
1615798830000|2021-03-15 09:00:30|10300||10300||10300||10300||0
1615798840000|2021-03-15 09:00:40|10305|10290|10310|10300|10310|10305|10300|10290|227
1615798850000|2021-03-15 09:00:50|10305|10295|10305|10300|10305|10300|10300|10295|520
1615798860000|2021-03-15 09:01:00|10310||10310||10310||10310||0
1615798870000|2021-03-15 09:01:10||10305||10300||10305||10300|0
1615798890000|2021-03-15 09:01:30||10305||10300||10305||10300|0
1615798980000|2021-03-15 09:03:00|10305|10295|10290|10285|10305|10295|10290|10285|343
1615798990000|2021-03-15 09:03:10|10295|10290|10290|10285|10295|10290|10290|10285|109
1615799000000|2021-03-15 09:03:20|10285|10280|10285|10280|10285|10280|10285|10280|278
1615799010000|2021-03-15 09:03:30|10290|10285|10290|10280|10295|10285|10290|10280|25
1615799020000|2021-03-15 09:03:40|10295|10285|10300|10290|10300|10295|10290|10280|2191
1615799030000|2021-03-15 09:03:50|10295||10295||10295||10295||0
1615799080000|2021-03-15 09:04:40|10290|10285|10290|10280|10290|10285|10290|10280|189
1615799090000|2021-03-15 09:04:50|10285|10275|10285|10275|10285|10275|10280|10275|134
1615799100000|2021-03-15 09:05:00|10280||10280||10280||10280||0
1615799110000|2021-03-15 09:05:10|10285|10280|10280|10275|10285|10280|10280|10275|25
1615799220000|2021-03-15 09:07:00|10285|10280|10300|10290|10300|10295|10280|10275|449
1615799230000|2021-03-15 09:07:10|10305|10295|10305|10295|10305|10300|10300|10290|264
1615799270000|2021-03-15 09:07:50||10300||10300||10300||10300|3
1615799280000|2021-03-15 09:08:00|10310|10305|10315|10305|10315|10310|10310|10305|428
1615799290000|2021-03-15 09:08:10||10310||10305||10310||10305|270
1615799300000|2021-03-15 09:08:20|10310|10300|10300|10295|10310|10300|10300|10295|346
1615799320000|2021-03-15 09:08:40|10305|10300|10300|10290|10305|10300|10295|10290|1118
1615799330000|2021-03-15 09:08:50|10305|10295|10310|10295|10310|10300|10300|10295|150
1615799340000|2021-03-15 09:09:00|10305||10305||10305||10305||0
1615799360000|2021-03-15 09:09:20|10310||10310||10310||10310||0
1615799370000|2021-03-15 09:09:30|10305||10300||10305||10300||0
1615799400000|2021-03-15 09:10:00|10295|10290|10300|10295|10310|10300|10295|10290|632
1615799410000|2021-03-15 09:10:10|10295|10290|10310|10300|10310|10305|10295|10290|576
1615799440000|2021-03-15 09:10:40|10315|10305|10310|10300|10315|10305|10310|10300|0
1615799460000|2021-03-15 09:11:00|10305||10305||10305||10305||0
1615799510000|2021-03-15 09:11:50|10310|10305|10305|10300|10310|10305|10305|10300|862
1615799520000|2021-03-15 09:12:00|10310|10305|10315|10305|10320|10310|10310|10300|95
1615799530000|2021-03-15 09:12:10|10310|10310|10315|10305|10315|10310|10310|10305|50
1615799550000|2021-03-15 09:12:30|10320|10310|10330|10325|10330|10325|10315|10305|1043
1615799560000|2021-03-15 09:12:40|10325|10320|10325|10320|10325|10320|10325|10320|136
1615799570000|2021-03-15 09:12:50|10320|10315|10320|10315|10320|10315|10320|10315|92
1615799580000|2021-03-15 09:13:00|10325|10320|10325|10320|10325|10320|10320|10315|241
1615799590000|2021-03-15 09:13:10||10315||10320||10320||10315|0
1615799600000|2021-03-15 09:13:20|10320|10315|10315|10310|10325|10315|10315|10310|188
1615799610000|2021-03-15 09:13:30|10310|10305|10310|10305|10310|10305|10310|10305|159
1615799620000|2021-03-15 09:13:40|10305|10300|10305|10300|10305|10300|10305|10300|216
1615799650000|2021-03-15 09:14:10|10310|10305|10310|10300|10315|10305|10305|10300|370
1615799680000|2021-03-15 09:14:40|10315|10305|10315|10305|10315|10305|10315|10305|0
1615799690000|2021-03-15 09:14:50|10340|10335|10365|10350|10395|10375|10315|10310|23234
1615799700000|2021-03-15 09:15:00|10360|10355|10330|10320|10360|10355|10325|10320|1558
1615799710000|2021-03-15 09:15:10|10335|10325|10340|10330|10340|10335|10335|10320|734
1615799720000|2021-03-15 09:15:20|10345|10335|10350|10340|10350|10345|10345|10335|1437
1615799730000|2021-03-15 09:15:30|10355|10345|10350|10340|10355|10350|10345|10340|257
1615799750000|2021-03-15 09:15:50|10355|10345|10370|10360|10370|10365|10355|10340|864
1615799760000|2021-03-15 09:16:00|10375|10365|10375|10365|10375|10370|10370|10360|978
1615799770000|2021-03-15 09:16:10||10370||10370||10370||10365|0
1615799790000|2021-03-15 09:16:30|10370|10365|10365|10355|10370|10365|10365|10355|350
1615799850000|2021-03-15 09:17:30|10360|10350|10360|10350|10365|10355|10355|10350|627
1615799860000|2021-03-15 09:17:40|10365|10355|10365|10355|10370|10360|10360|10355|223
1615799900000|2021-03-15 09:18:20|10360|10350|10360|10350|10360|10350|10360|10350|197
1615799910000|2021-03-15 09:18:30|10365|10355|10360|10350|10365|10355|10360|10350|144
1615799930000|2021-03-15 09:18:50|10365|10355|10360|10355|10365|10355|10360|10355|0
1615799940000|2021-03-15 09:19:00|10355|10350|10360|10345|10360|10350|10355|10345|119
1615799950000|2021-03-15 09:19:10||10350||10350||10350||10350|0
1615799970000|2021-03-15 09:19:30|10355|10345|10355|10345|10355|10345|10355|10345|0
1615800000000|2021-03-15 09:20:00|10350|10340|10345|10335|10350|10340|10340|10335|1068
1615800010000|2021-03-15 09:20:10|10340|10330|10330|10325|10345|10335|10330|10325|1537
1615800020000|2021-03-15 09:20:20|10325|10320|10320|10315|10325|10320|10320|10315|459
1615800030000|2021-03-15 09:20:30|10315|10310|10315|10310|10315|10310|10315|10310|187
1615800040000|2021-03-15 09:20:40|10320|10315|10320|10315|10330|10325|10320|10315|1978
1615800050000|2021-03-15 09:20:50|10315|10310|10320|10315|10325|10320|10315|10310|810
1615800060000|2021-03-15 09:21:00|10325|10320|10335|10330|10340|10335|10325|10320|1331
1615800070000|2021-03-15 09:21:10|10330|10325|10330|10320|10340|10335|10325|10320|2135
1615800080000|2021-03-15 09:21:20|10335|10325|10340|10330|10340|10330|10335|10325|74
1615800090000|2021-03-15 09:21:30|10335|10325|10330|10325|10335|10325|10330|10320|366
1615800100000|2021-03-15 09:21:40|10325|10320|10320|10315|10325|10320|10320|10315|119
1615800110000|2021-03-15 09:21:50|10315|10310|10325|10320|10325|10320|10315|10310|449
1615800120000|2021-03-15 09:22:00|10345|10325|10360|10350|10365|10360|10345|10325|5421
1615800130000|2021-03-15 09:22:10|10355|10345|10355|10345|10355|10345|10355|10345|109
1615800140000|2021-03-15 09:22:20|10350||10355||10355||10350||139
1615800150000|2021-03-15 09:22:30|10360|10355|10375|10365|10375|10370|10360|10355|2043
1615800160000|2021-03-15 09:22:40|10370|10360|10370|10365|10370|10365|10370|10360|19
1615800170000|2021-03-15 09:22:50|10375|10370|10380|10375|10385|10375|10370|10365|606
1615800180000|2021-03-15 09:23:00||10370||10375||10375||10370|0
1615800190000|2021-03-15 09:23:10|10385|10380|10380|10370|10385|10380|10380|10370|893
1615800210000|2021-03-15 09:23:30|10385|10380|10385|10380|10385|10380|10385|10380|227
1615800230000|2021-03-15 09:23:50|10390|10375|10385|10375|10390|10380|10385|10375|805
1615800240000|2021-03-15 09:24:00|10380|10370|10375|10370|10380|10375|10375|10370|475
1615800250000|2021-03-15 09:24:10||10365||10365||10365||10365|58
1615800260000|2021-03-15 09:24:20||10370||10365||10370||10365|142
1615800300000|2021-03-15 09:25:00|10380|10370|10385|10375|10385|10375|10380|10370|313
1615800310000|2021-03-15 09:25:10|10380|10370|10380|10370|10380|10370|10380|10370|44
1615800320000|2021-03-15 09:25:20|10385|10375|10380|10370|10385|10380|10380|10370|181
1615800330000|2021-03-15 09:25:30|10375|10365|10370|10360|10375|10365|10370|10360|334
1615800360000|2021-03-15 09:26:00||10365||10365||10365||10365|0
1615800370000|2021-03-15 09:26:10|10365|10360|10370|10365|10370|10365|10365|10360|262
1615800380000|2021-03-15 09:26:20|10375|10370|10375|10365|10375|10370|10375|10365|98
1615800420000|2021-03-15 09:27:00|10370|10370|10375|10365|10375|10370|10370|10365|145
1615800430000|2021-03-15 09:27:10|10370|10370|10375|10370|10375|10370|10370|10365|136
1615800440000|2021-03-15 09:27:20|||||||||56
1615800450000|2021-03-15 09:27:30|||||||||396
1615800460000|2021-03-15 09:27:40|10370|10365|10375|10370|10375|10370|10370|10365|3444
1615800470000|2021-03-15 09:27:50|10370|10365|10375|10365|10375|10365|10370|10365|122
1615800490000|2021-03-15 09:28:10|10370|10360|10370|10360|10370|10365|10365|10360|198
1615800500000|2021-03-15 09:28:20|10375|10370|10370|10360|10375|10370|10370|10360|990
1615800510000|2021-03-15 09:28:30|10375|10365|10365|10355|10375|10365|10355|10350|1415
1615800520000|2021-03-15 09:28:40|10370|10360|10365|10355|10370|10360|10365|10355|500
1615800570000|2021-03-15 09:29:30||10360||10355||10360||10355|0
1615800600000|2021-03-15 09:30:00|10370|10360|10380|10370|10385|10380|10370|10355|1551
1615800620000|2021-03-15 09:30:20|10385|10375|10385|10375|10385|10375|10385|10375|16
1615800640000|2021-03-15 09:30:40|10390|10380|10395|10390|10395|10390|10390|10380|263
1615800650000|2021-03-15 09:30:50|10390|10385|10385|10375|10390|10385|10385|10375|198
1615800670000|2021-03-15 09:31:10||10380||10375||10380||10375|50
1615800690000|2021-03-15 09:31:30||10380||10380||10380||10380|0
1615800700000|2021-03-15 09:31:40|10390|10385|10385|10380|10390|10385|10385|10380|212
1615800710000|2021-03-15 09:31:50|10380|10375|10380|10370|10380|10375|10375|10370|267
1615800720000|2021-03-15 09:32:00|10375|10375|10375|10365|10375|10375|10370|10365|185
1615800730000|2021-03-15 09:32:10|10370|10360|10360|10350|10370|10360|10355|10345|353
1615800760000|2021-03-15 09:32:40|10365||10365||10365||10365||0
1615800770000|2021-03-15 09:32:50|10360||10365||10365||10360||0
1615800780000|2021-03-15 09:33:00||10355||10355||10360||10355|20
1615800820000|2021-03-15 09:33:40||10360||10355||10360||10355|85
1615800850000|2021-03-15 09:34:10|10360|10350|10355|10345|10365|10355|10355|10345|129
1615800880000|2021-03-15 09:34:40|10360|10350|10355|10345|10360|10355|10355|10345|633
1615800900000|2021-03-15 09:35:00|10360|10350|10360|10350|10360|10355|10355|10350|655
1615800920000|2021-03-15 09:35:20|10350|10345|10350|10345|10350|10345|10350|10345|223
1615800960000|2021-03-15 09:36:00|10345|10340|10350|10340|10350|10345|10345|10340|395
1615800990000|2021-03-15 09:36:30|10345|10335|10340|10330|10345|10335|10335|10330|233
1615801000000|2021-03-15 09:36:40|10335|10325|10335|10325|10335|10325|10335|10325|0
1615801010000|2021-03-15 09:36:50|10330|10320|10340|10330|10340|10335|10330|10320|286
1615801060000|2021-03-15 09:37:40|10345|10335|10345|10335|10350|10340|10345|10335|169
1615801100000|2021-03-15 09:38:20|10340|10330|10335|10325|10340|10330|10335|10325|227
1615801120000|2021-03-15 09:38:40|10340|10330|10340|10335|10340|10335|10340|10330|80
1615801130000|2021-03-15 09:38:50|10345|10330|10345|10335|10345|10340|10345|10330|162
1615801140000|2021-03-15 09:39:00|10350|10340|10345|10340|10350|10340|10345|10335|150
1615801150000|2021-03-15 09:39:10||10335||10335||10335||10335|5
1615801170000|2021-03-15 09:39:30|10350|10340|10365|10355|10365|10355|10350|10340|549
1615801180000|2021-03-15 09:39:40|10360|10350|10360|10350|10365|10355|10355|10350|261
1615801190000|2021-03-15 09:39:50|10355|10355|10355|10350|10355|10355|10355|10350|0
1615801200000|2021-03-15 09:40:00|10360||10355||10360||10355||0
1615801230000|2021-03-15 09:40:30|10350|10345|10360|10350|10360|10355|10350|10345|403
1615801270000|2021-03-15 09:41:10|10355||10355||10360||10355||0
1615801280000|2021-03-15 09:41:20|||||||||12
1615801330000|2021-03-15 09:42:10|10365|10355|10360|10350|10365|10355|10360|10350|1704
1615801340000|2021-03-15 09:42:20|10355|10345|10355|10345|10355|10345|10355|10345|95
1615801370000|2021-03-15 09:42:50|10350|10340|10345|10340|10350|10340|10345|10340|184
1615801400000|2021-03-15 09:43:20|10340|10335|10340|10335|10345|10335|10340|10335|64
1615801420000|2021-03-15 09:43:40|10345|10340|10345|10340|10345|10340|10345|10340|170
1615801430000|2021-03-15 09:43:50|10340|10335|10340|10335|10340|10335|10340|10335|50
1615801440000|2021-03-15 09:44:00|10345||10345||10345||10345||0
1615801550000|2021-03-15 09:45:50|10340|10330|10340|10330|10340|10335|10335|10330|147
1615801560000|2021-03-15 09:46:00||10335||10335||10335||10335|0
1615801570000|2021-03-15 09:46:10|10335|10330|10335|10330|10340|10330|10335|10330|66
1615801580000|2021-03-15 09:46:20|10340|10335|10345|10335|10345|10340|10340|10335|584
1615801590000|2021-03-15 09:46:30|10340|10330|10340|10330|10340|10330|10340|10330|0
1615801610000|2021-03-15 09:46:50||10335||10335||10335||10335|0
1615801630000|2021-03-15 09:47:10|10335|10330|10335|10330|10335|10330|10335|10330|204
1615801650000|2021-03-15 09:47:30|10340|10335|10340|10330|10340|10335|10340|10330|87
1615801720000|2021-03-15 09:48:40|10345|10335|10340|10330|10345|10340|10340|10330|473
1615801740000|2021-03-15 09:49:00|10345|10335|10345|10335|10345|10335|10345|10335|0
1615801750000|2021-03-15 09:49:10|10340|10330|10345|10335|10345|10335|10340|10330|0
1615801760000|2021-03-15 09:49:20||10340||10335||10340||10335|15
1615801850000|2021-03-15 09:50:50|10340||10340||10340||10340||0
1615801860000|2021-03-15 09:51:00|10345|10340|10335|10330|10345|10340|10335|10330|368
1615801900000|2021-03-15 09:51:40|10330|10325|10330|10325|10330|10325|10330|10325|752
1615801910000|2021-03-15 09:51:50|10325|10320|10335|10330|10335|10330|10325|10320|298
1615801930000|2021-03-15 09:52:10|10340|10335|10340|10330|10340|10335|10340|10330|351
1615801940000|2021-03-15 09:52:20||10335||10335||10335||10335|0
1615801970000|2021-03-15 09:52:50|10335|10330|10335|10330|10340|10330|10335|10330|39
1615801980000|2021-03-15 09:53:00|10330|10325|10330|10325|10330|10325|10330|10325|110
1615802000000|2021-03-15 09:53:20|10335|10330|10335|10330|10335|10330|10335|10330|158
1615802050000|2021-03-15 09:54:10||10325||10325||10325||10325|22
1615802110000|2021-03-15 09:55:10|10330|10320|10330|10320|10330|10320|10330|10320|0
1615802130000|2021-03-15 09:55:30|10325|10315|10320|10315|10325|10315|10320|10315|0
1615802140000|2021-03-15 09:55:40|10315|10310|10315|10310|10320|10310|10315|10310|675
1615802150000|2021-03-15 09:55:50|10320|10315|10325|10315|10325|10320|10320|10315|583
1615802160000|2021-03-15 09:56:00|10320||10320||10320||10320||0
1615802190000|2021-03-15 09:56:30|10325|10320|10330|10320|10330|10325|10325|10320|205
1615802200000|2021-03-15 09:56:40|10335|10325|10335|10330|10335|10330|10335|10325|184
1615802240000|2021-03-15 09:57:20||10325||10325||10325||10325|0
1615802250000|2021-03-15 09:57:30|10330||10335||10335||10330||2
1615802270000|2021-03-15 09:57:50|10330|10330|10325|10315|10335|10330|10325|10315|114
1615802320000|2021-03-15 09:58:40|10320|10310|10315|10310|10320|10310|10315|10305|62
1615802330000|2021-03-15 09:58:50|10310|10305|10310|10305|10315|10305|10310|10300|96
1615802340000|2021-03-15 09:59:00|10315|10310|10310|10305|10315|10310|10310|10305|646
1615802350000|2021-03-15 09:59:10|10305|10300|10305|10300|10305|10300|10305|10300|46
1615802420000|2021-03-15 10:00:20|10300|10295|10305|10295|10305|10295|10300|10295|466
1615802430000|2021-03-15 10:00:30||10300||10300||10300||10300|0
1615802440000|2021-03-15 10:00:40||10295||10295||10295||10295|0
1615802470000|2021-03-15 10:01:10|10300|10290|10300|10295|10300|10295|10295|10290|427
1615802500000|2021-03-15 10:01:40||10290||10290||10295||10290|0
1615802510000|2021-03-15 10:01:50||10295||10290||10295||10290|0
1615802530000|2021-03-15 10:02:10|10295|10295|10300|10290|10300|10295|10295|10290|60
1615802550000|2021-03-15 10:02:30|10295|10285|10295|10285|10295|10285|10295|10285|1272
1615802570000|2021-03-15 10:02:50||10290||10290||10290||10290|0
1615802580000|2021-03-15 10:03:00|10300|10295|10305|10300|10310|10305|10295|10290|1774
1615802590000|2021-03-15 10:03:10|10310|10295|10300|10295|10310|10295|10300|10295|600
1615802600000|2021-03-15 10:03:20|10305|10300|10305|10295|10305|10300|10305|10295|41
1615802610000|2021-03-15 10:03:30|||||||||10
1615802720000|2021-03-15 10:05:20|10300|10300|10300|10295|10300|10300|10300|10295|42
1615802730000|2021-03-15 10:05:30|10305||10300||10305||10300||174
1615802770000|2021-03-15 10:06:10|||||||||922
1615802810000|2021-03-15 10:06:50|10305|10300|10305|10295|10305|10300|10300|10295|312
1615802820000|2021-03-15 10:07:00|10300||10300||10300||10300||0
1615802850000|2021-03-15 10:07:30|10305|10300|10305|10300|10310|10300|10305|10300|54
1615802900000|2021-03-15 10:08:20|10300|10295|10300|10295|10300|10295|10300|10295|131
1615802930000|2021-03-15 10:08:50|10305|10300|10305|10300|10310|10300|10305|10295|104
1615802940000|2021-03-15 10:09:00|10310||10305||10310||10305||0
1615802950000|2021-03-15 10:09:10||10295||10295||10295||10295|99
1615802960000|2021-03-15 10:09:20|10300|10290|10295|10290|10300|10290|10295|10290|166
1615802970000|2021-03-15 10:09:30|10290|10285|10290|10285|10295|10290|10290|10285|393
1615803000000|2021-03-15 10:10:00|10295|10290|10300|10290|10300|10295|10295|10290|605
1615803020000|2021-03-15 10:10:20|10295|10285|10290|10280|10295|10285|10285|10280|230
1615803030000|2021-03-15 10:10:30|10285||10285||10285||10285||0
1615803050000|2021-03-15 10:10:50|10280|10275|10285|10280|10285|10280|10280|10275|324
1615803060000|2021-03-15 10:11:00||10275||10275||10275||10275|0
1615803070000|2021-03-15 10:11:10|10280||10280||10280||10280||0
1615803090000|2021-03-15 10:11:30|10275|10270|10275|10270|10280|10270|10275|10270|200
1615803140000|2021-03-15 10:12:20|10270|10265|10270|10265|10275|10265|10270|10265|149
1615803150000|2021-03-15 10:12:30|10265|10260|10265|10260|10265|10260|10265|10260|5
1615803200000|2021-03-15 10:13:20|10260|10255|10265|10260|10265|10260|10260|10255|215
1615803210000|2021-03-15 10:13:30|10270|10265|10265|10260|10275|10265|10265|10260|677
1615803220000|2021-03-15 10:13:40|10270||10270||10270||10270||0
1615803260000|2021-03-15 10:14:20|10275|10265|10270|10265|10275|10265|10270|10265|0
1615803300000|2021-03-15 10:15:00|10275|10270|10275|10270|10275|10270|10275|10265|68
1615803310000|2021-03-15 10:15:10|10270|10265|10270|10265|10275|10265|10270|10265|100
1615803320000|2021-03-15 10:15:20|10275||10270||10275||10270||0
1615803330000|2021-03-15 10:15:30|||||||||24
1615803360000|2021-03-15 10:16:00|10265|10260|10265|10260|10265|10260|10265|10260|108
1615803390000|2021-03-15 10:16:30|10270|10265|10270|10265|10270|10265|10270|10265|107
1615803430000|2021-03-15 10:17:10|||||||||7
1615803440000|2021-03-15 10:17:20||10260||10260||10260||10260|0
1615803490000|2021-03-15 10:18:10||10265||10265||10265||10265|0
1615803500000|2021-03-15 10:18:20||10260||10260||10260||10260|101
1615803570000|2021-03-15 10:19:30|10265|10255|10260|10255|10265|10260|10260|10255|327
1615803590000|2021-03-15 10:19:50|10255|10250|10255|10250|10260|10250|10255|10250|37
1615803600000|2021-03-15 10:20:00|10260||10260||10260||10260||85
1615803610000|2021-03-15 10:20:10|10255||10255||10255||10255||0
1615803670000|2021-03-15 10:21:10|10260|10255|10270|10260|10270|10260|10260|10255|547
1615803700000|2021-03-15 10:21:40|10265|10255|10260|10255|10265|10260|10260|10255|223
1615803710000|2021-03-15 10:21:50|10255|10250|10260|10250|10260|10255|10255|10250|108
1615803730000|2021-03-15 10:22:10||10255||10250||10255||10250|90
1615803780000|2021-03-15 10:23:00|10255||10255||10260||10255||0
1615803790000|2021-03-15 10:23:10|10260|10255|10260|10250|10260|10255|10255|10250|65
1615803800000|2021-03-15 10:23:20|10255||10260||10260||10255||100
1615803810000|2021-03-15 10:23:30|10255||10255||10255||10255||0
1615803830000|2021-03-15 10:23:50|10260|10255|10260|10255|10260|10255|10260|10255|100
1615803850000|2021-03-15 10:24:10|||||||||18
1615803890000|2021-03-15 10:24:50|10265|10260|10265|10255|10265|10260|10260|10255|314
1615803930000|2021-03-15 10:25:30|10260||10260||10260||10260||0
1615803960000|2021-03-15 10:26:00|10255|10250|10255|10250|10255|10250|10255|10250|28
1615803970000|2021-03-15 10:26:10|10260|10255|10260|10255|10260|10255|10260|10255|194
1615804010000|2021-03-15 10:26:50|||||||||100
1615804050000|2021-03-15 10:27:30|10265|10260|10265|10260|10270|10260|10265|10255|70
1615804060000|2021-03-15 10:27:40|10260|10255|10265|10255|10265|10255|10260|10255|0
1615804070000|2021-03-15 10:27:50|10260||10260||10260||10260||0
1615804090000|2021-03-15 10:28:10|10265|10260|10260|10255|10265|10260|10260|10255|341
1615804110000|2021-03-15 10:28:30|||||||||68
1615804160000|2021-03-15 10:29:20||10250||10250||10250||10250|0
1615804170000|2021-03-15 10:29:30||10255||10250||10255||10250|0
1615804200000|2021-03-15 10:30:00||10255||10250||10255||10250|0
1615804230000|2021-03-15 10:30:30|10255||10255||10255||10255||100
1615804240000|2021-03-15 10:30:40|10260||10255||10260||10255||0
1615804260000|2021-03-15 10:31:00|10260|10255|10255|10250|10260|10255|10255|10250|51
1615804290000|2021-03-15 10:31:30|10250|10245|10250|10245|10255|10245|10250|10245|859
1615804380000|2021-03-15 10:33:00|10245|10240|10245|10240|10250|10240|10245|10240|100
1615804390000|2021-03-15 10:33:10|10250|10245|10245|10240|10250|10245|10245|10240|225
1615804440000|2021-03-15 10:34:00|10240|10235|10240|10235|10240|10235|10240|10235|580
1615804500000|2021-03-15 10:35:00|10235|10230|10235|10230|10235|10230|10235|10230|90
1615804520000|2021-03-15 10:35:20|10230|10225|10230|10225|10230|10225|10230|10225|97
1615804530000|2021-03-15 10:35:30|10240|10235|10235|10230|10240|10235|10230|10225|860
1615804540000|2021-03-15 10:35:40|10240|10235|10235|10230|10240|10235|10235|10225|367
1615804550000|2021-03-15 10:35:50||10225||10225||10230||10225|0
1615804560000|2021-03-15 10:36:00|10240|10230|10290|10280|10290|10285|10240|10225|5194
1615804570000|2021-03-15 10:36:10|10285|10275|10285|10280|10285|10280|10280|10270|498
1615804580000|2021-03-15 10:36:20|10290|10285|10290|10285|10290|10285|10290|10285|208
1615804590000|2021-03-15 10:36:30|10285|10280|10285|10280|10285|10280|10280|10275|695
1615804600000|2021-03-15 10:36:40|10290|10285|10290|10285|10290|10285|10290|10285|286
1615804610000|2021-03-15 10:36:50|||||||||5
1615804620000|2021-03-15 10:37:00|10285|10280|10280|10270|10290|10280|10275|10270|755
1615804630000|2021-03-15 10:37:10|10275|10265|10270|10260|10275|10265|10265|10260|392
1615804640000|2021-03-15 10:37:20||10265||10265||10265||10265|0
1615804650000|2021-03-15 10:37:30||10260||10260||10260||10260|0
1615804660000|2021-03-15 10:37:40||10265||10265||10265||10265|0
1615804670000|2021-03-15 10:37:50|10275|10270|10270|10265|10275|10270|10270|10265|80
1615804680000|2021-03-15 10:38:00||10260||10260||10265||10260|0
1615804710000|2021-03-15 10:38:30||10265||10260||10265||10260|0
1615804720000|2021-03-15 10:38:40||10265||10265||10265||10265|0
1615804730000|2021-03-15 10:38:50||10260||10260||10260||10260|0
1615804790000|2021-03-15 10:39:50|10265||10265||10265||10265||0
1615804830000|2021-03-15 10:40:30|10270|10265|10270|10265|10275|10265|10270|10260|1251
1615804840000|2021-03-15 10:40:40||10260||10260||10260||10260|0
1615804850000|2021-03-15 10:40:50||10265||10260||10265||10260|10
1615804910000|2021-03-15 10:41:50||10265||10265||10265||10265|0
1615804920000|2021-03-15 10:42:00|10265|10260|10265|10260|10265|10260|10265|10260|47
1615804990000|2021-03-15 10:43:10|10270|10265|10270|10260|10270|10265|10265|10260|166
1615805010000|2021-03-15 10:43:30||10265||10265||10265||10265|0
1615805020000|2021-03-15 10:43:40|10275|10260|10270|10265|10275|10270|10270|10260|137
1615805030000|2021-03-15 10:43:50|||||||||100
1615805040000|2021-03-15 10:44:00|10275||10270||10275||10270||0
1615805090000|2021-03-15 10:44:50|10265|10260|10270|10265|10270|10265|10265|10260|245
1615805100000|2021-03-15 10:45:00||10260||10260||10260||10260|0
1615805110000|2021-03-15 10:45:10|10265||10270||10270||10265||0
1615805150000|2021-03-15 10:45:50|10275|10265|10275|10265|10275|10270|10275|10265|103
1615805160000|2021-03-15 10:46:00|10270||10275||10275||10270||0
1615805190000|2021-03-15 10:46:30||10270||10270||10270||10270|0
1615805220000|2021-03-15 10:47:00|10280|10275|10275|10270|10280|10275|10275|10270|71
1615805230000|2021-03-15 10:47:10|10280|10275|10285|10280|10285|10280|10280|10270|30
1615805270000|2021-03-15 10:47:50|10295|10275|10285|10280|10295|10290|10280|10275|2389
1615805280000|2021-03-15 10:48:00|10290||10290||10290||10290||0
1615805300000|2021-03-15 10:48:20|10285||10285||10285||10285||0
1615805310000|2021-03-15 10:48:30|10290|10285|10290|10285|10295|10285|10290|10280|30
1615805330000|2021-03-15 10:48:50|10295|10290|10300|10290|10300|10290|10295|10290|39
1615805340000|2021-03-15 10:49:00|10295|10285|10295|10290|10295|10290|10290|10285|377
1615805350000|2021-03-15 10:49:10|10300|10295|10300|10295|10300|10295|10300|10295|58
1615805360000|2021-03-15 10:49:20|10295|10290|10295|10285|10295|10290|10295|10285|158
1615805430000|2021-03-15 10:50:30|10290||10290||10290||10290||0
1615805450000|2021-03-15 10:50:50|10285|10280|10285|10275|10285|10280|10285|10275|213
1615805520000|2021-03-15 10:52:00|10280|10280|10270|10265|10280|10280|10270|10265|457
1615805540000|2021-03-15 10:52:20|10265|10260|10270|10260|10270|10260|10265|10260|634
1615805580000|2021-03-15 10:53:00|10265||10265||10265||10265||0
1615805590000|2021-03-15 10:53:10||10255||10255||10255||10255|93
1615805630000|2021-03-15 10:53:50||10260||10255||10260||10255|0
1615805660000|2021-03-15 10:54:20|10260||10260||10260||10260||0
1615805670000|2021-03-15 10:54:30|10255|10250|10260|10255|10260|10255|10255|10250|36
1615805680000|2021-03-15 10:54:40||10250||10255||10255||10250|139
1615805700000|2021-03-15 10:55:00|10265|10260|10270|10260|10270|10260|10260|10255|782
1615805730000|2021-03-15 10:55:30|10265|10255|10265|10255|10265|10255|10260|10255|114
1615805810000|2021-03-15 10:56:50|10260|10250|10260|10250|10260|10250|10255|10250|144
1615805870000|2021-03-15 10:57:50|10255|10245|10250|10245|10255|10245|10250|10245|17
1615805910000|2021-03-15 10:58:30|10255|10240|10255|10250|10255|10250|10245|10240|495
1615805920000|2021-03-15 10:58:40|10260|10255|10260|10250|10260|10255|10260|10250|148
1615805960000|2021-03-15 10:59:20|10255|10245|10250|10240|10255|10245|10245|10240|998
1615805980000|2021-03-15 10:59:40|10245||10250||10250||10245||0
1615806010000|2021-03-15 11:00:10|10245|10245|10250|10245|10250|10245|10245|10245|38
1615806020000|2021-03-15 11:00:20|10255||10255||10255||10255||0
1615806040000|2021-03-15 11:00:40|10250|10240|10250|10240|10250|10240|10250|10240|0
1615806180000|2021-03-15 11:03:00|10255|10245|10250|10245|10255|10245|10250|10245|155
1615806210000|2021-03-15 11:03:30|10255|10250|10280|10270|10280|10275|10250|10245|1274
1615806220000|2021-03-15 11:03:40|10285|10275|10285|10275|10285|10275|10285|10275|0
1615806230000|2021-03-15 11:03:50|10280|10270|10300|10295|10300|10295|10275|10270|1558
1615806240000|2021-03-15 11:04:00|10295|10290|10285|10280|10295|10290|10285|10280|498
1615806250000|2021-03-15 11:04:10|10290||10285||10290||10285||0
1615806280000|2021-03-15 11:04:40|10280|10275|10275|10270|10285|10275|10275|10270|416
1615806290000|2021-03-15 11:04:50|10270|10265|10270|10265|10270|10265|10270|10265|185
1615806310000|2021-03-15 11:05:10|10265|10260|10270|10260|10270|10265|10265|10260|144
1615806320000|2021-03-15 11:05:20|10265||10265||10265||10265||0
1615806370000|2021-03-15 11:06:10|10260|10255|10260|10255|10260|10255|10260|10255|16
1615806380000|2021-03-15 11:06:20|10255|10250|10255|10250|10260|10255|10255|10250|67
1615806400000|2021-03-15 11:06:40|10250|10245|10260|10250|10260|10250|10250|10245|347
1615806420000|2021-03-15 11:07:00|10255||10260||10260||10255||0
1615806430000|2021-03-15 11:07:10|10255|10245|10255|10245|10255|10245|10255|10245|0
1615806470000|2021-03-15 11:07:50|10250|10250|10255|10250|10255|10250|10250|10250|57
1615806480000|2021-03-15 11:08:00||10245||10245||10245||10245|0
1615806490000|2021-03-15 11:08:10||10250||10250||10250||10250|0
1615806500000|2021-03-15 11:08:20|10260|10255|10260|10255|10260|10255|10260|10255|1
1615806510000|2021-03-15 11:08:30|10265|10260|10260|10250|10265|10260|10260|10250|22
1615806550000|2021-03-15 11:09:10||10255||10250||10255||10250|5
1615806580000|2021-03-15 11:09:40|10255|10245|10255|10245|10260|10250|10255|10245|0
1615806600000|2021-03-15 11:10:00||10250||10245||10250||10245|0
1615806630000|2021-03-15 11:10:30|10250|10250|10255|10245|10255|10250|10250|10245|355
1615806690000|2021-03-15 11:11:30||10250||10245||10250||10245|0
1615806730000|2021-03-15 11:12:10|10260|10250|10260|10255|10260|10255|10260|10250|439
1615806750000|2021-03-15 11:12:30|10255|10250|10260|10250|10260|10250|10255|10250|63
1615806760000|2021-03-15 11:12:40|10255||10255||10255||10255||0
1615806770000|2021-03-15 11:12:50|10260|10255|10255|10245|10265|10260|10250|10245|963
1615806800000|2021-03-15 11:13:20|10260|10250|10260|10255|10260|10255|10260|10250|373
1615806810000|2021-03-15 11:13:30|10265||10265||10265||10260||0
1615806860000|2021-03-15 11:14:20|10270|10260|10265|10255|10270|10260|10265|10255|102
1615806900000|2021-03-15 11:15:00|10270|10260|10275|10265|10275|10265|10270|10260|227
1615806960000|2021-03-15 11:16:00||10270||10265||10270||10265|95
1615806970000|2021-03-15 11:16:10|10280|10270|10275|10270|10280|10275|10275|10265|621
1615806980000|2021-03-15 11:16:20|10280|10275|10280|10275|10280|10275|10280|10275|196
1615807010000|2021-03-15 11:16:50|10285|10280|10290|10280|10290|10285|10280|10275|478
1615807020000|2021-03-15 11:17:00|10295|10285|10295|10285|10295|10285|10295|10285|60
1615807040000|2021-03-15 11:17:20||10290||10285||10290||10285|0
1615807060000|2021-03-15 11:17:40|10300|10290|10300|10295|10300|10295|10300|10285|159
1615807070000|2021-03-15 11:17:50|||||||||78
1615807080000|2021-03-15 11:18:00|10305|10290|10300|10290|10305|10290|10300|10290|39
1615807100000|2021-03-15 11:18:20|10295|10285|10300|10290|10300|10290|10290|10285|222
1615807150000|2021-03-15 11:19:10|10295|10285|10295|10285|10295|10285|10295|10285|174
1615807190000|2021-03-15 11:19:50|10290|10280|10280|10270|10290|10280|10275|10270|229
1615807200000|2021-03-15 11:20:00|10285|10275|10285|10275|10285|10275|10285|10275|47
1615807230000|2021-03-15 11:20:30||10280||10280||10280||10280|0
1615807240000|2021-03-15 11:20:40||10275||10275||10275||10275|0
1615807260000|2021-03-15 11:21:00||10280||10280||10280||10280|0
1615807270000|2021-03-15 11:21:10|10290|10285|10290|10280|10290|10285|10290|10280|82
1615807280000|2021-03-15 11:21:20|10295||10295||10295||10295||0
1615807310000|2021-03-15 11:21:50|10290||10290||10290||10290||0
1615807340000|2021-03-15 11:22:20|10285|10275|10285|10275|10285|10275|10280|10270|28
1615807350000|2021-03-15 11:22:30|10290|10280|10315|10305|10315|10310|10290|10280|1671
1615807360000|2021-03-15 11:22:40|10310|10300|10310|10300|10310|10300|10305|10300|121
1615807380000|2021-03-15 11:23:00|10305|10295|10290|10280|10305|10295|10290|10280|2604
1615807390000|2021-03-15 11:23:10||10285||10285||10285||10285|0
1615807440000|2021-03-15 11:24:00||10280||10280||10280||10280|0
1615807480000|2021-03-15 11:24:40|10285|10275|10280|10275|10285|10275|10280|10275|443
1615807500000|2021-03-15 11:25:00|10285|10280|10295|10290|10305|10300|10285|10280|1426
1615807510000|2021-03-15 11:25:10||10285||10285||10285||10285|28
1615807520000|2021-03-15 11:25:20||10290||10290||10290||10290|0
1615807530000|2021-03-15 11:25:30||10285||10285||10290||10285|224
1615807660000|2021-03-15 11:27:40|10290|10280|10285|10275|10290|10280|10285|10275|179
1615807670000|2021-03-15 11:27:50|10280||10280||10280||10280||0
1615807680000|2021-03-15 11:28:00|10285||10280||10285||10280||180
1615807690000|2021-03-15 11:28:10|10285|10280|10285|10280|10285|10280|10285|10275|172
1615807730000|2021-03-15 11:28:50|10280|10275|10285|10275|10285|10275|10280|10270|521
1615807740000|2021-03-15 11:29:00|10280||10285||10285||10280||88
1615807760000|2021-03-15 11:29:20|10280||10280||10280||10280||0
1615807800000|2021-03-15 11:30:00|10275|10270|10280|10270|10280|10270|10275|10270|147
1615807830000|2021-03-15 11:30:30||10275||10275||10275||10275|0
1615807850000|2021-03-15 11:30:50|10285|10280|10285|10275|10285|10280|10285|10275|59
1615807860000|2021-03-15 11:31:00|10280||10280||10280||10280||0
1615807870000|2021-03-15 11:31:10|10285||10285||10285||10285||0
1615807890000|2021-03-15 11:31:30|10280||10280||10280||10280||0
1615807910000|2021-03-15 11:31:50|10285|10280|10290|10280|10290|10285|10280|10275|459
1615807930000|2021-03-15 11:32:10|10295|10285|10290|10285|10295|10285|10290|10285|0
1615807960000|2021-03-15 11:32:40||10280||10280||10280||10280|107
1615807980000|2021-03-15 11:33:00||10285||10285||10285||10285|0
1615808000000|2021-03-15 11:33:20|10295|10290|10295|10290|10295|10290|10295|10290|43
1615808010000|2021-03-15 11:33:30|10300|10295|10300|10290|10300|10295|10300|10290|40
1615808050000|2021-03-15 11:34:10|10295||10295||10295||10295||0
1615808060000|2021-03-15 11:34:20|10290|10285|10295|10285|10295|10285|10290|10285|144
1615808120000|2021-03-15 11:35:20|10300|10290|10300|10290|10300|10295|10300|10290|192
1615808150000|2021-03-15 11:35:50|10295|10285|10300|10290|10300|10290|10295|10285|148
1615808160000|2021-03-15 11:36:00|10295||10295||10295||10295||0
1615808180000|2021-03-15 11:36:20|10300|10295|10300|10290|10300|10295|10300|10290|57
1615808210000|2021-03-15 11:36:50||10295||10295||10295||10295|0
1615808230000|2021-03-15 11:37:10|10295|10290|10300|10290|10300|10295|10295|10290|53
1615808320000|2021-03-15 11:38:40|10295|10295|10300|10290|10300|10295|10295|10290|152
1615808390000|2021-03-15 11:39:50||10295||10290||10295||10290|0
1615808430000|2021-03-15 11:40:30||10295||10290||10295||10290|0
1615808450000|2021-03-15 11:40:50||10295||10290||10295||10290|0
1615808470000|2021-03-15 11:41:10|10310|10295|10300|10295|10310|10305|10300|10290|1559
1615808480000|2021-03-15 11:41:20|10295|10290|10300|10290|10300|10295|10290|10285|388
1615808510000|2021-03-15 11:41:50|10305|10295|10305|10295|10305|10295|10300|10295|0
1615808550000|2021-03-15 11:42:30|10300|10300|10310|10305|10310|10305|10300|10300|853
1615808560000|2021-03-15 11:42:40||10300||10300||10300||10300|0
1615808570000|2021-03-15 11:42:50||10305||10305||10305||10305|0
1615808580000|2021-03-15 11:43:00|10305|10300|10310|10300|10310|10300|10305|10300|39
1615808590000|2021-03-15 11:43:10||10305||10300||10305||10300|0
1615808600000|2021-03-15 11:43:20||10305||10300||10305||10300|43
1615808630000|2021-03-15 11:43:50|10305|10295|10305|10295|10305|10295|10300|10295|208
1615808640000|2021-03-15 11:44:00|10300|10290|10300|10295|10300|10295|10300|10290|194
1615808650000|2021-03-15 11:44:10|10305|10300|10310|10300|10310|10305|10305|10300|433
1615808660000|2021-03-15 11:44:20|10305|10305|10305|10300|10310|10305|10305|10300|56
1615808730000|2021-03-15 11:45:30|10300|10295|10300|10295|10300|10295|10300|10295|57
1615808770000|2021-03-15 11:46:10|10295|10290|10300|10290|10300|10290|10295|10290|21
1615808780000|2021-03-15 11:46:20|10295|10295|10300|10290|10300|10295|10295|10290|146
1615808790000|2021-03-15 11:46:30|10295||10295||10295||10295||0
1615808800000|2021-03-15 11:46:40|10300||10295||10300||10295||0
1615808890000|2021-03-15 11:48:10|10290|10285|10290|10285|10295|10285|10290|10285|329
1615808940000|2021-03-15 11:49:00|10285|10280|10285|10280|10290|10280|10285|10280|162
1615809030000|2021-03-15 11:50:30|||||||||182
1615809050000|2021-03-15 11:50:50|10290|10285|10295|10285|10295|10290|10285|10280|98
1615809070000|2021-03-15 11:51:10||10290||10285||10290||10285|38
1615809110000|2021-03-15 11:51:50|10290|10280|10285|10280|10290|10280|10285|10280|790
1615809120000|2021-03-15 11:52:00|10290|10285|10295|10285|10295|10285|10290|10285|3
1615809160000|2021-03-15 11:52:40|||||||||50
1615809360000|2021-03-15 11:56:00|10290|10290|10295|10290|10295|10290|10290|10290|40
1615809370000|2021-03-15 11:56:10|10300|10295|10300|10295|10300|10295|10295|10290|565
1615809380000|2021-03-15 11:56:20|10295|10290|10295|10290|10300|10290|10295|10290|330
1615809480000|2021-03-15 11:58:00|||||||||72
1615809490000|2021-03-15 11:58:10|10300|10295|10300|10290|10300|10295|10300|10290|116
1615809500000|2021-03-15 11:58:20|10295|10295|10300|10290|10300|10295|10295|10290|4495
1615809540000|2021-03-15 11:59:00|10295|10295|10300|10295|10300|10295|10295|10290|171
1615809550000|2021-03-15 11:59:10|10295|10290|10295|10290|10295|10290|10295|10290|10
1615809570000|2021-03-15 11:59:30|10290|10285|10295|10285|10295|10285|10290|10285|113
1615809580000|2021-03-15 11:59:40|10290||10290||10290||10290||0
1615809590000|2021-03-15 11:59:50|10285|10280|10290|10285|10290|10285|10285|10280|329
1615809730000|2021-03-15 12:02:10|10295|10280|10290|10280|10295|10285|10290|10280|227
1615809810000|2021-03-15 12:03:30|10295|10285|10290|10280|10295|10290|10290|10280|399
1615809840000|2021-03-15 12:04:00|10285|10285|10290|10280|10290|10285|10285|10280|117
1615809850000|2021-03-15 12:04:10||10285||10280||10285||10280|0
1615809860000|2021-03-15 12:04:20|10295|10285|10295|10290|10295|10290|10295|10285|500
1615809910000|2021-03-15 12:05:10|10290|10285|10290|10285|10290|10285|10290|10285|43
1615809940000|2021-03-15 12:05:40|10295|10290|10295|10290|10295|10290|10290|10285|394
1615809960000|2021-03-15 12:06:00|10290|10285|10290|10280|10295|10285|10290|10280|788
1615809970000|2021-03-15 12:06:10|10285|10285|10290|10285|10290|10285|10285|10280|465
1615809980000|2021-03-15 12:06:20|10295||10290||10295||10290||0
1615810030000|2021-03-15 12:07:10||10280||10280||10280||10280|77
1615810040000|2021-03-15 12:07:20|10285||10285||10285||10285||0
1615810060000|2021-03-15 12:07:40|10290|10285|10290|10280|10290|10285|10290|10280|146
1615810080000|2021-03-15 12:08:00|10285||10285||10290||10285||0
1615810090000|2021-03-15 12:08:10|10280|10275|10285|10275|10285|10275|10280|10275|527
1615810100000|2021-03-15 12:08:20|10280||10285||10285||10280||164
1615810110000|2021-03-15 12:08:30|10280||10280||10285||10280||0
1615810150000|2021-03-15 12:09:10|10275|10270|10275|10270|10280|10270|10275|10270|68
1615810170000|2021-03-15 12:09:30|10270|10265|10275|10265|10275|10265|10270|10265|52
1615810190000|2021-03-15 12:09:50|10280|10270|10285|10275|10285|10275|10280|10270|62
1615810200000|2021-03-15 12:10:00|10280||10280||10285||10280||0
1615810210000|2021-03-15 12:10:10||10270||10270||10270||10270|82
1615810220000|2021-03-15 12:10:20|10285||10285||10285||10285||0
1615810260000|2021-03-15 12:11:00|10280|10275|10285|10275|10290|10280|10280|10275|61
1615810280000|2021-03-15 12:11:20|10280||10280||10280||10280||0
1615810330000|2021-03-15 12:12:10|10285||10285||10285||10285||40
1615810350000|2021-03-15 12:12:30|10290|10280|10285|10275|10290|10280|10285|10275|0
1615810360000|2021-03-15 12:12:40|10280|10280|10290|10280|10290|10285|10280|10280|127
1615810380000|2021-03-15 12:13:00|10285|10285|10285|10280|10285|10285|10285|10280|0
1615810410000|2021-03-15 12:13:30||10275||10275||10275||10275|0
1615810420000|2021-03-15 12:13:40|10280||10285||10285||10280||0
1615810440000|2021-03-15 12:14:00|10290|10280|10295|10285|10295|10285|10285|10280|139
1615810470000|2021-03-15 12:14:30|10290||10290||10295||10290||23
1615810480000|2021-03-15 12:14:40|10295|10290|10300|10290|10300|10290|10295|10290|92
1615810530000|2021-03-15 12:15:30||10295||10295||10295||10295|0
1615810540000|2021-03-15 12:15:40|10295|10290|10300|10290|10300|10295|10295|10290|40
1615810550000|2021-03-15 12:15:50|10295||10295||10295||10295||0
1615810560000|2021-03-15 12:16:00|10290|10285|10290|10285|10295|10285|10285|10280|451
1615810600000|2021-03-15 12:16:40||10280||10280||10280||10280|0
1615810610000|2021-03-15 12:16:50|10285|10285|10290|10280|10290|10285|10285|10280|51
1615810630000|2021-03-15 12:17:10|10285||10285||10285||10285||0
1615810710000|2021-03-15 12:18:30|||||||||51
1615810720000|2021-03-15 12:18:40|10290|10285|10290|10285|10290|10285|10290|10285|317
1615810750000|2021-03-15 12:19:10|10285|10280|10285|10275|10285|10280|10285|10275|0
1615810760000|2021-03-15 12:19:20|10280||10280||10280||10280||0
1615810810000|2021-03-15 12:20:10||10270||10270||10270||10270|66
1615810820000|2021-03-15 12:20:20|10275||10280||10280||10275||0
1615810860000|2021-03-15 12:21:00||10275||10275||10275||10275|0
1615810880000|2021-03-15 12:21:20||10270||10270||10270||10270|0
1615810910000|2021-03-15 12:21:50|10275||10275||10280||10275||54
1615810960000|2021-03-15 12:22:40|10280|10275|10285|10275|10285|10275|10280|10270|123
1615810970000|2021-03-15 12:22:50||10280||10275||10280||10275|0
1615811000000|2021-03-15 12:23:20||10280||10280||10280||10280|0
1615811010000|2021-03-15 12:23:30|10280|10275|10280|10275|10280|10275|10280|10275|107
1615811020000|2021-03-15 12:23:40||10270||10270||10270||10270|0
1615811040000|2021-03-15 12:24:00||10275||10275||10275||10275|0
1615811070000|2021-03-15 12:24:30|10285|10280|10285|10275|10285|10280|10285|10275|62
1615811110000|2021-03-15 12:25:10||10280||10275||10280||10275|60
1615811120000|2021-03-15 12:25:20|10280||10285||10285||10280||53
1615811170000|2021-03-15 12:26:10|10280||10280||10280||10280||0
1615811210000|2021-03-15 12:26:50|10285|10280|10285|10275|10285|10280|10285|10275|48
1615811230000|2021-03-15 12:27:10|10290|10280|10290|10280|10290|10280|10285|10280|0
1615811240000|2021-03-15 12:27:20|10285|10275|10285|10280|10285|10280|10285|10275|95
1615811260000|2021-03-15 12:27:40|10290|10285|10290|10280|10290|10285|10290|10280|173
1615811330000|2021-03-15 12:28:50||10285||10285||10285||10285|0
1615811340000|2021-03-15 12:29:00|10285|10280|10290|10280|10290|10285|10285|10280|254
1615811380000|2021-03-15 12:29:40|10275|10270|10295|10290|10295|10290|10275|10270|2467
1615811390000|2021-03-15 12:29:50||10285||10285||10285||10285|80
1615811410000|2021-03-15 12:30:10|10300|10290|10295|10290|10300|10290|10295|10290|0
1615811420000|2021-03-15 12:30:20|10300|10295|10300|10290|10300|10295|10300|10290|7
1615811450000|2021-03-15 12:30:50|10305|10295|10305|10295|10310|10300|10300|10295|695
1615811510000|2021-03-15 12:31:50|10300|10290|10300|10290|10300|10290|10300|10290|0
1615811530000|2021-03-15 12:32:10|10295||10295||10295||10295||0
1615811540000|2021-03-15 12:32:20|10290|10285|10295|10290|10295|10290|10290|10285|56
1615811550000|2021-03-15 12:32:30|10300||10300||10300||10300||85
1615811560000|2021-03-15 12:32:40|10295||10295||10295||10295||0
1615811580000|2021-03-15 12:33:00|10290|10285|10295|10285|10295|10285|10290|10285|45
1615811630000|2021-03-15 12:33:50|10290|10280|10290|10285|10290|10285|10290|10280|52
1615811640000|2021-03-15 12:34:00||10280||10280||10280||10280|0
1615811670000|2021-03-15 12:34:30|10285|10275|10280|10275|10285|10275|10280|10275|111
1615811680000|2021-03-15 12:34:40|10285||10285||10285||10285||0
1615811690000|2021-03-15 12:34:50||10280||10275||10280||10275|0
1615811710000|2021-03-15 12:35:10|10290|10280|10290|10285|10290|10285|10290|10280|136
1615811720000|2021-03-15 12:35:20||10280||10280||10280||10280|0
1615811870000|2021-03-15 12:37:50|||||||||20
1615811880000|2021-03-15 12:38:00|10285||10285||10285||10285||0
1615811890000|2021-03-15 12:38:10|||||||||53
1615812000000|2021-03-15 12:40:00||10275||10275||10275||10275|51
1615812030000|2021-03-15 12:40:30||10280||10280||10280||10280|0
1615812040000|2021-03-15 12:40:40|10290|10285|10290|10285|10290|10285|10285|10280|75
1615812050000|2021-03-15 12:40:50||10280||10280||10280||10280|0
1615812130000|2021-03-15 12:42:10||10285||10280||10285||10280|0
1615812210000|2021-03-15 12:43:30||10285||10285||10285||10285|0
1615812240000|2021-03-15 12:44:00|10285|10280|10285|10280|10290|10280|10285|10280|184
1615812280000|2021-03-15 12:44:40|10280|10275|10285|10280|10285|10280|10280|10275|127
1615812320000|2021-03-15 12:45:20|10290|10285|10285|10280|10290|10285|10285|10280|102
1615812370000|2021-03-15 12:46:10|10280|10275|10285|10275|10285|10280|10280|10275|17
1615812380000|2021-03-15 12:46:20|10290|10285|10285|10275|10290|10285|10285|10275|661
1615812400000|2021-03-15 12:46:40||10280||10280||10280||10280|0
1615812420000|2021-03-15 12:47:00|10280|10275|10275|10270|10280|10275|10275|10270|278
1615812440000|2021-03-15 12:47:20|10270|10265|10270|10265|10275|10270|10270|10265|355
1615812460000|2021-03-15 12:47:40|10275|10270|10275|10265|10275|10270|10275|10265|31
1615812500000|2021-03-15 12:48:20|10270||10275||10275||10270||0
1615812540000|2021-03-15 12:49:00||10270||10265||10270||10265|0
1615812550000|2021-03-15 12:49:10|10270||10270||10270||10270||0
1615812560000|2021-03-15 12:49:20|10265|10260|10265|10260|10270|10260|10265|10260|29
1615812590000|2021-03-15 12:49:50|10270|10265|10275|10270|10275|10270|10270|10265|496
1615812680000|2021-03-15 12:51:20|||||||||42
1615812690000|2021-03-15 12:51:30|10270|10265|10275|10270|10275|10270|10270|10265|76
1615812760000|2021-03-15 12:52:40|10270|10265|10275|10265|10275|10265|10270|10265|31
1615795200000|2021-03-15 08:00:00|10385|10380|10365|10340|10425|10385|10365|10340|12432
1615812780000|2021-03-15 12:53:00|10270|10260|10270|10260|10270|10260|10270|10260|41
1615812810000|2021-03-15 12:53:30||10265||10265||10265||10265|0
1615812830000|2021-03-15 12:53:50|10275|10270|10275|10270|10275|10270|10275|10265|230
1615812850000|2021-03-15 12:54:10|10270|10265|10270|10265|10275|10265|10270|10265|80
1615795210000|2021-03-15 08:00:10|10340|10330|10300|10255|10365|10330|10300|10255|810
1615812860000|2021-03-15 12:54:20|10275|10270|10270|10265|10275|10270|10270|10265|72
1615812880000|2021-03-15 12:54:40|||||||||40
1615812890000|2021-03-15 12:54:50|10275|10270|10270|10265|10275|10270|10270|10265|90
1615812900000|2021-03-15 12:55:00||10260||10260||10260||10260|79
1615812970000|2021-03-15 12:56:10|10265|10265|10270|10265|10270|10265|10265|10260|335
1615812980000|2021-03-15 12:56:20|10275|10270|10275|10270|10275|10270|10275|10265|368
1615813020000|2021-03-15 12:57:00|10280|10275|10280|10275|10280|10275|10280|10275|32
1615813040000|2021-03-15 12:57:20||10270||10275||10275||10270|159
1615795220000|2021-03-15 08:00:20|10295|10250|10275|10250|10295|10250|10275|10250|91
1615813100000|2021-03-15 12:58:20|10285|10280|10285|10280|10285|10280|10285|10275|536
1615813110000|2021-03-15 12:58:30|10290|10285|10290|10285|10290|10285|10290|10285|62
1615813140000|2021-03-15 12:59:00|||||||||119
1615795230000|2021-03-15 08:00:30|10270|10235|10265|10245|10270|10245|10265|10230|97
1615813210000|2021-03-15 13:00:10|10285|10280|10285|10280|10290|10280|10285|10280|190
1615813240000|2021-03-15 13:00:40|||||||||376
1615813250000|2021-03-15 13:00:50|10290|10285|10290|10285|10290|10285|10290|10285|99
1615813340000|2021-03-15 13:02:20|||||||||20
1615813350000|2021-03-15 13:02:30|10285|10280|10290|10280|10290|10280|10285|10280|148
1615813380000|2021-03-15 13:03:00|10285||10285||10285||10285||0
1615795240000|2021-03-15 08:00:40|10270|10230|10245|10220|10270|10245|10245|10210|113
1615813440000|2021-03-15 13:04:00|10290|10285|10290|10280|10290|10285|10290|10280|144
1615813480000|2021-03-15 13:04:40|10285||10285||10285||10285||0
1615795250000|2021-03-15 08:00:50|10250|10215|10330|10255|10330|10255|10250|10215|1590
1615813490000|2021-03-15 13:04:50|10290|10285|10290|10280|10290|10285|10290|10280|60
1615795270000|2021-03-15 08:01:10||10260||10260||10260||10260|0
1615813500000|2021-03-15 13:05:00|10295|10285|10295|10285|10295|10290|10290|10285|76
1615813510000|2021-03-15 13:05:10||10290||10290||10290||10290|0
1615813520000|2021-03-15 13:05:20|10300|10295|10300|10290|10300|10295|10300|10290|24
1615813540000|2021-03-15 13:05:40||10295||10295||10295||10295|0
1615813550000|2021-03-15 13:05:50|||||||||50
1615813560000|2021-03-15 13:06:00|10305|10300|10315|10305|10315|10305|10305|10295|196
1615795300000|2021-03-15 08:01:40|10325|10265|10325|10300|10325|10300|10325|10265|0
1615813580000|2021-03-15 13:06:20|10310||10310||10310||10310||0
1615813600000|2021-03-15 13:06:40|||||||||4
1615813620000|2021-03-15 13:07:00|10315|10310|10315|10305|10315|10310|10315|10305|71
1615813630000|2021-03-15 13:07:10||10310||10310||10310||10310|0
1615813640000|2021-03-15 13:07:20|10320|10315|10315|10310|10320|10315|10315|10310|101
1615813650000|2021-03-15 13:07:30|10320|10315|10320|10310|10320|10315|10320|10310|12
1615813670000|2021-03-15 13:07:50|10315||10320||10320||10315||0
1615795310000|2021-03-15 08:01:50|10330|10305|10350|10315|10350|10330|10330|10305|268
1615813680000|2021-03-15 13:08:00||10315||10315||10315||10315|0
1615813690000|2021-03-15 13:08:10|10325||10325||10325||10325||0
1615795320000|2021-03-15 08:02:00|10355|10350|10435|10380|10440|10380|10355|10350|1092
1615813720000|2021-03-15 13:08:40||10320||10320||10320||10320|0
1615795330000|2021-03-15 08:02:10|10430||10435||10435||10430||0
1615813760000|2021-03-15 13:09:20|10320|10315|10315|10310|10325|10320|10315|10310|253
1615813840000|2021-03-15 13:10:40|10310|10305|10310|10305|10310|10305|10310|10305|37
1615813880000|2021-03-15 13:11:20|10315|10310|10310|10305|10315|10310|10310|10305|201
1615795340000|2021-03-15 08:02:20|10430|10385|10435|10390|10435|10390|10430|10385|100
1615813900000|2021-03-15 13:11:40|10315||10310||10315||10310||0
1615813930000|2021-03-15 13:12:10|10305|10300|10315|10305|10315|10305|10305|10300|362
1615795360000|2021-03-15 08:02:40|10430|10395|10420|10390|10435|10395|10420|10390|0
1615813940000|2021-03-15 13:12:20|10320|10310|10320|10315|10320|10315|10320|10305|71
1615813950000|2021-03-15 13:12:30||10310||10310||10310||10310|0
1615813960000|2021-03-15 13:12:40|10315||10320||10320||10315||0
1615795370000|2021-03-15 08:02:50|10415|10385|10400|10375|10415|10385|10400|10375|1449
1615814030000|2021-03-15 13:13:50|10315|10305|10315|10305|10315|10305|10315|10305|0
1615814040000|2021-03-15 13:14:00|10310|10300|10320|10310|10320|10310|10305|10300|415
1615795380000|2021-03-15 08:03:00|10395|10370|10365|10340|10395|10370|10350|10325|1351
1615814060000|2021-03-15 13:14:20|10315||10315||10315||10315||0
1615795390000|2021-03-15 08:03:10|||||||||2
1615814070000|2021-03-15 13:14:30||10305||10305||10305||10305|70
1615814080000|2021-03-15 13:14:40|10310||10310||10310||10310||0
1615814120000|2021-03-15 13:15:20|10315|10310|10315|10305|10315|10310|10315|10305|64
1615814130000|2021-03-15 13:15:30||10310||10310||10310||10310|0
1615814140000|2021-03-15 13:15:40|10320|10315|10325|10315|10325|10320|10320|10315|298
1615795400000|2021-03-15 08:03:20|10340|10335|10365|10340|10365|10340|10340|10335|200
1615814160000|2021-03-15 13:16:00||10320||10320||10320||10320|0
1615814170000|2021-03-15 13:16:10||10315||10315||10315||10315|0
1615814210000|2021-03-15 13:16:50||10320||10320||10320||10320|0
1615814220000|2021-03-15 13:17:00||10315||10315||10315||10315|0
1615795420000|2021-03-15 08:03:40||10345||10345||10345||10340|0
1615814260000|2021-03-15 13:17:40|10320||10320||10320||10320||0
1615814270000|2021-03-15 13:17:50|10325|10320|10325|10320|10325|10320|10325|10315|225
1615814280000|2021-03-15 13:18:00|10330|10325|10330|10320|10330|10325|10330|10320|76
1615814290000|2021-03-15 13:18:10|10325||10330||10330||10325||0
1615814300000|2021-03-15 13:18:20|10325||10325||10330||10325||0
1615814310000|2021-03-15 13:18:30|10330||10325||10330||10325||0
1615814340000|2021-03-15 13:19:00|10330|10325|10330|10325|10330|10325|10330|10320|50
1615814360000|2021-03-15 13:19:20|10325|10320|10330|10320|10330|10325|10325|10320|113
1615814380000|2021-03-15 13:19:40||10325||10320||10325||10320|0
1615814420000|2021-03-15 13:20:20|10325||10325||10325||10325||0
1615795440000|2021-03-15 08:04:00|10370|10350|10375|10355|10390|10365|10365|10350|1304
1615814500000|2021-03-15 13:21:40|10320|10315|10325|10315|10325|10315|10320|10315|118
1615814530000|2021-03-15 13:22:10|10320||10320||10320||10320||0
1615814580000|2021-03-15 13:23:00|10325|10320|10325|10320|10325|10320|10320|10315|139
1615814600000|2021-03-15 13:23:20|10330|10325|10330|10320|10330|10325|10330|10320|0
1615814620000|2021-03-15 13:23:40||10325||10325||10325||10325|0
1615814640000|2021-03-15 13:24:00|10335|10330|10340|10335|10345|10335|10335|10330|791
1615814720000|2021-03-15 13:25:20|10345|10340|10345|10340|10345|10340|10345|10335|38
1615814730000|2021-03-15 13:25:30|10340|10335|10345|10335|10345|10335|10340|10335|61
1615814740000|2021-03-15 13:25:40||10340||10340||10340||10340|0
1615814760000|2021-03-15 13:26:00|10340|10335|10340|10335|10340|10335|10335|10330|205
1615795450000|2021-03-15 08:04:10||10360||10355||10360||10355|0
1615814770000|2021-03-15 13:26:10|10345|10340|10345|10335|10345|10340|10340|10335|174
1615814790000|2021-03-15 13:26:30|10340||10340||10340||10340||0
1615814800000|2021-03-15 13:26:40|10335|10330|10340|10330|10340|10330|10335|10330|105
1615795460000|2021-03-15 08:04:20|10370||10370||10370||10370||0
1615814920000|2021-03-15 13:28:40|10335||10335||10335||10335||0
1615814940000|2021-03-15 13:29:00|10330|10325|10345|10335|10350|10340|10330|10325|1395
1615814970000|2021-03-15 13:29:30|10340|10340|10345|10340|10345|10340|10340|10340|61
1615795470000|2021-03-15 08:04:30|10365|10350|10375|10360|10390|10365|10360|10350|3253
1615815000000|2021-03-15 13:30:00|10340|10335|10345|10335|10345|10340|10340|10335|353
1615815010000|2021-03-15 13:30:10|10340|10330|10340|10330|10340|10330|10335|10330|139
1615815040000|2021-03-15 13:30:40|10345|10335|10345|10335|10345|10340|10345|10335|78
1615815050000|2021-03-15 13:30:50|10340||10345||10345||10340||0
1615795480000|2021-03-15 08:04:40|10380|10365|10385|10365|10390|10375|10375|10360|357
1615815060000|2021-03-15 13:31:00||10340||10340||10340||10335|1
1615815070000|2021-03-15 13:31:10|10350|10345|10350|10340|10350|10345|10350|10340|301
1615815100000|2021-03-15 13:31:40|10355|10345|10355|10345|10355|10350|10350|10345|323
1615815130000|2021-03-15 13:32:10|10350||10350||10350||10350||0
1615815140000|2021-03-15 13:32:20|10345|10340|10345|10340|10345|10340|10345|10340|104
1615815150000|2021-03-15 13:32:30|10340|10335|10345|10340|10345|10340|10340|10335|366
1615815170000|2021-03-15 13:32:50|10350||10350||10350||10350||0
1615795490000|2021-03-15 08:04:50|10380||10375||10380||10375||0
1615815180000|2021-03-15 13:33:00|10345|10335|10340|10335|10350|10345|10340|10335|469
1615815190000|2021-03-15 13:33:10|10335|10330|10335|10325|10340|10330|10330|10325|333
1615815200000|2021-03-15 13:33:20||10330||10330||10330||10330|0
1615795510000|2021-03-15 08:05:10|10385|10370|10390|10370|10395|10370|10385|10365|119
1615815210000|2021-03-15 13:33:30|10340|10335|10340|10330|10340|10335|10340|10330|143
1615815230000|2021-03-15 13:33:50|10335|10325|10320|10315|10335|10325|10320|10315|1413
1615815240000|2021-03-15 13:34:00|10315|10310|10330|10325|10330|10325|10315|10310|1486
1615815250000|2021-03-15 13:34:10|10335|10330|10340|10330|10345|10340|10335|10330|827
1615795520000|2021-03-15 08:05:20|10395||10395||10405||10395||0
1615815260000|2021-03-15 13:34:20||10335||10330||10335||10330|0
1615815280000|2021-03-15 13:34:40|10335||10335||10335||10335||0
1615795530000|2021-03-15 08:05:30|10390|10365|10375|10360|10390|10365|10375|10360|345
1615815300000|2021-03-15 13:35:00|10330|10325|10330|10320|10330|10325|10330|10320|56
1615815310000|2021-03-15 13:35:10|10325||10325||10325||10325||0
1615795540000|2021-03-15 08:05:40|10370|10370|10360|10350|10370|10370|10360|10350|226
1615815320000|2021-03-15 13:35:20|10330|10315|10325|10320|10330|10320|10325|10315|110
1615815330000|2021-03-15 13:35:30|10330|10325|10335|10325|10335|10325|10330|10320|0
1615795580000|2021-03-15 08:06:20|10355||10360||10360||10355||857
1615815340000|2021-03-15 13:35:40|10340|10330|10340|10330|10340|10330|10340|10330|0
1615815350000|2021-03-15 13:35:50|10335|10325|10335|10325|10335|10325|10330|10325|103
1615795590000|2021-03-15 08:06:30|10355|10355|10360|10350|10375|10360|10355|10350|615
1615815360000|2021-03-15 13:36:00|10340|10330|10340|10330|10340|10335|10340|10330|141
1615815380000|2021-03-15 13:36:20||10335||10330||10335||10330|0
1615815390000|2021-03-15 13:36:30|10335||10335||10340||10335||57
1615795600000|2021-03-15 08:06:40|10365|10355|10365|10350|10375|10355|10365|10350|134
1615815400000|2021-03-15 13:36:40|10330|10325|10330|10325|10330|10325|10330|10325|0
1615795620000|2021-03-15 08:07:00||10355||10355||10355||10355|0
1615815420000|2021-03-15 13:37:00|10335|10330|10335|10330|10340|10330|10330|10325|170
1615815430000|2021-03-15 13:37:10|10340|10335|10345|10335|10345|10340|10335|10335|116
1615795630000|2021-03-15 08:07:10|10370|10360|10375|10360|10375|10360|10370|10360|88
1615815440000|2021-03-15 13:37:20|10340|10330|10340|10330|10345|10330|10340|10330|0
1615795640000|2021-03-15 08:07:20|10365|10355|10360|10350|10375|10355|10360|10350|157
1615815450000|2021-03-15 13:37:30|10345|10335|10345|10335|10345|10335|10340|10335|0
1615795650000|2021-03-15 08:07:30|10365||10360||10365||10355||252
1615815470000|2021-03-15 13:37:50|10340||10340||10345||10340||0
1615795660000|2021-03-15 08:07:40|10355|10355|10365|10350|10370|10355|10355|10350|258
1615815480000|2021-03-15 13:38:00||10330||10330||10330||10330|0
1615815490000|2021-03-15 13:38:10||10335||10335||10335||10335|0
1615795680000|2021-03-15 08:08:00|10360||10360||10360||10360||0
1615815500000|2021-03-15 13:38:20||10330||10335||10335||10330|0
1615795700000|2021-03-15 08:08:20|10365|10355|10370|10355|10375|10360|10360|10355|366
1615815510000|2021-03-15 13:38:30||10330||10330||10330||10330|0
1615795710000|2021-03-15 08:08:30|10375|10350|10375|10350|10375|10350|10375|10350|0
1615815520000|2021-03-15 13:38:40||10335||10335||10335||10335|0
1615815540000|2021-03-15 13:39:00|10345|10340|10345|10335|10345|10340|10340|10335|43
1615815560000|2021-03-15 13:39:20|10340|10330|10340|10335|10340|10335|10340|10330|0
1615795720000|2021-03-15 08:08:40|10370||10365||10370||10365||0
1615815570000|2021-03-15 13:39:30|10335|10330|10330|10325|10340|10330|10330|10325|18
1615795740000|2021-03-15 08:09:00|10370|10355|10385|10365|10385|10365|10370|10355|62
1615815590000|2021-03-15 13:39:50|10325|10320|10325|10320|10325|10320|10325|10320|86
1615795750000|2021-03-15 08:09:10|10380|10360|10365|10350|10380|10360|10365|10350|138
1615815600000|2021-03-15 13:40:00|10330|10325|10320|10315|10330|10325|10320|10315|350
1615795770000|2021-03-15 08:09:30|10370|10355|10375|10355|10375|10355|10370|10355|0
1615815610000|2021-03-15 13:40:10||10310||10310||10310||10310|0
1615815620000|2021-03-15 13:40:20|10315||10320||10320||10315||0
1615815630000|2021-03-15 13:40:30|10315||10315||10315||10315||0
1615795780000|2021-03-15 08:09:40|10370|10350|10365|10350|10370|10350|10365|10350|0
1615815640000|2021-03-15 13:40:40|10320|10305|10320|10315|10325|10315|10320|10305|54
1615815660000|2021-03-15 13:41:00|10315|10310|10320|10310|10320|10310|10315|10310|107
1615795820000|2021-03-15 08:10:20|10370|10355|10375|10360|10375|10360|10370|10355|0
1615815700000|2021-03-15 13:41:40|10315|10305|10310|10305|10320|10305|10310|10305|0
1615795830000|2021-03-15 08:10:30|10380|10365|10375|10360|10380|10365|10375|10360|0
1615815710000|2021-03-15 13:41:50|10315|10300|10315|10305|10315|10310|10315|10300|41
1615795840000|2021-03-15 08:10:40|10370|10355|10370|10355|10370|10355|10370|10355|0
1615815720000|2021-03-15 13:42:00|10320|10310|10330|10325|10330|10325|10320|10310|1308
1615815730000|2021-03-15 13:42:10|10335|10320|10335|10325|10340|10330|10335|10320|30
1615815740000|2021-03-15 13:42:20|10340|10330|10345|10335|10345|10340|10340|10330|179
1615795870000|2021-03-15 08:11:10|10365||10365||10370||10365||32
1615815750000|2021-03-15 13:42:30|10340|10330|10340|10330|10340|10335|10340|10330|60
1615795890000|2021-03-15 08:11:30|10370|10360|10365|10355|10370|10360|10365|10355|90
1615815780000|2021-03-15 13:43:00||10335||10330||10335||10330|0
1615795910000|2021-03-15 08:11:50|10370|10350|10370|10360|10370|10360|10365|10350|73
1615815790000|2021-03-15 13:43:10|10335|10325|10335|10325|10335|10325|10335|10325|0
1615795920000|2021-03-15 08:12:00|10365|10355|10365|10350|10370|10355|10365|10350|101
1615815820000|2021-03-15 13:43:40|10340|10330|10340|10330|10340|10335|10335|10330|92
1615795930000|2021-03-15 08:12:10|10370|10355|10370|10355|10370|10360|10365|10355|160
1615815840000|2021-03-15 13:44:00|10335|10335|10340|10330|10345|10335|10335|10330|94
1615795940000|2021-03-15 08:12:20|10365|10350|10370|10355|10370|10355|10365|10350|0
1615815850000|2021-03-15 13:44:10||10335||10330||10335||10330|0
1615795950000|2021-03-15 08:12:30|10365|10350|10370|10355|10370|10360|10365|10350|40
1615815860000|2021-03-15 13:44:20|10335|10325|10330|10325|10335|10330|10330|10325|109
1615815870000|2021-03-15 13:44:30|10335|10330|10335|10330|10335|10330|10335|10330|44
1615795970000|2021-03-15 08:12:50|10365|10350|10355|10340|10365|10350|10355|10335|2282
1615815880000|2021-03-15 13:44:40||10325||10330||10330||10325|0
1615795980000|2021-03-15 08:13:00|10360|10345|10350|10340|10365|10355|10350|10340|286
1615815890000|2021-03-15 13:44:50|10340|10335|10340|10330|10345|10335|10340|10330|165
1615815900000|2021-03-15 13:45:00|10345|10335|10340|10335|10345|10335|10340|10335|0
1615815910000|2021-03-15 13:45:10|10335|10330|10340|10330|10340|10330|10335|10330|105
1615796000000|2021-03-15 08:13:20|10355|10345|10355|10340|10355|10350|10350|10340|118
1615815940000|2021-03-15 13:45:40|10335||10340||10340||10335||0
1615815950000|2021-03-15 13:45:50|10335|10325|10335|10325|10335|10325|10330|10325|50
1615796010000|2021-03-15 08:13:30|10350||10350||10350||10350||0
1615815960000|2021-03-15 13:46:00|10330|10320|10325|10315|10330|10320|10320|10315|425
1615815970000|2021-03-15 13:46:10|10320||10320||10320||10320||0
1615815980000|2021-03-15 13:46:20||10310||10310||10310||10310|13
1615816000000|2021-03-15 13:46:40|10325|10315|10330|10325|10335|10325|10325|10315|0
1615816010000|2021-03-15 13:46:50|10335||10335||10335||10335||0
1615816030000|2021-03-15 13:47:10|10340|10330|10335|10330|10340|10335|10335|10330|56
1615816050000|2021-03-15 13:47:30||10325||10325||10325||10325|0
1615816070000|2021-03-15 13:47:50||10330||10325||10330||10325|0
1615796020000|2021-03-15 08:13:40|10355|10345|10350|10340|10355|10350|10350|10340|178
1615816130000|2021-03-15 13:48:50|10340|10330|10335|10330|10340|10335|10335|10330|310
1615816140000|2021-03-15 13:49:00|10330|10325|10335|10325|10335|10325|10330|10325|590
1615816150000|2021-03-15 13:49:10||10330||10325||10330||10325|0
1615796030000|2021-03-15 08:13:50|10345|10335|10345|10335|10350|10340|10345|10335|307
1615816160000|2021-03-15 13:49:20|10330|10330|10335|10325|10335|10330|10330|10325|39
1615816180000|2021-03-15 13:49:40||10330||10330||10330||10325|0
1615796040000|2021-03-15 08:14:00|10350||10345||10350||10345||0
1615816190000|2021-03-15 13:49:50|10340|10335|10340|10330|10340|10335|10340|10330|147
1615796060000|2021-03-15 08:14:20|10350|10340|10350|10340|10350|10340|10345|10335|89
1615816200000|2021-03-15 13:50:00|10345|10335|10345|10340|10350|10340|10340|10335|260
1615796070000|2021-03-15 08:14:30|10345|10335|10345|10335|10345|10335|10340|10325|264
1615816220000|2021-03-15 13:50:20|10340|10335|10345|10335|10345|10335|10340|10335|55
1615816240000|2021-03-15 13:50:40|10340||10345||10345||10340||0
1615816250000|2021-03-15 13:50:50|10340||10345||10345||10340||0
1615796120000|2021-03-15 08:15:20|10350|10340|10350|10340|10350|10340|10350|10340|152
1615816260000|2021-03-15 13:51:00|10340|10320|10335|10330|10340|10330|10320|10315|4860
1615796130000|2021-03-15 08:15:30||10345||10340||10345||10340|83
1615816270000|2021-03-15 13:51:10|10340|10335|10345|10335|10345|10340|10340|10335|1538
1615816280000|2021-03-15 13:51:20|10340|10340|10345|10335|10345|10340|10340|10335|60
1615816290000|2021-03-15 13:51:30||10340||10340||10340||10340|0
1615816300000|2021-03-15 13:51:40|10350|10345|10355|10345|10355|10350|10350|10345|709
1615796140000|2021-03-15 08:15:40||10345||10345||10345||10340|25
1615816310000|2021-03-15 13:51:50|10350|10340|10350|10340|10350|10340|10350|10340|8
1615816320000|2021-03-15 13:52:00|10355|10345|10355|10350|10355|10350|10350|10345|201
1615796150000|2021-03-15 08:15:50|10355||10355||10355||10355||159
1615816330000|2021-03-15 13:52:10|10360|10355|10365|10360|10370|10360|10360|10355|375
1615816340000|2021-03-15 13:52:20|10370||10370||10370||10370||0
1615796160000|2021-03-15 08:16:00|10350|10340|10350|10340|10350|10340|10350|10340|0
1615816350000|2021-03-15 13:52:30|10375|10365|10375|10365|10375|10365|10375|10365|0
1615796170000|2021-03-15 08:16:10|10355|10345|10355|10345|10355|10350|10350|10345|135
1615816390000|2021-03-15 13:53:10|10380|10370|10380|10375|10385|10375|10380|10370|245
1615796180000|2021-03-15 08:16:20|10350|10340|10350|10340|10350|10340|10345|10340|91
1615816400000|2021-03-15 13:53:20|10375|10370|10375|10370|10380|10370|10375|10370|83
1615816410000|2021-03-15 13:53:30|10370|10365|10365|10360|10370|10365|10365|10360|120
1615796230000|2021-03-15 08:17:10|10355|10345|10355|10345|10360|10350|10340|10335|1712
1615816420000|2021-03-15 13:53:40|10370|10365|10380|10370|10380|10370|10365|10365|905
1615796240000|2021-03-15 08:17:20|10360|10350|10370|10355|10370|10355|10360|10350|135
1615816430000|2021-03-15 13:53:50|10385|10375|10385|10375|10385|10375|10385|10375|0
1615796250000|2021-03-15 08:17:30|10365|10350|10360|10345|10365|10350|10360|10345|43
1615816440000|2021-03-15 13:54:00|10390|10380|10395|10385|10395|10390|10385|10380|1840
1615796260000|2021-03-15 08:17:40||10350||10350||10350||10350|0
1615816470000|2021-03-15 13:54:30|10390|10380|10390|10375|10390|10385|10385|10375|232
1615816500000|2021-03-15 13:55:00|10380|10370|10380|10370|10380|10370|10380|10370|158
1615816510000|2021-03-15 13:55:10||10375||10370||10375||10370|0
1615796270000|2021-03-15 08:17:50|10355|10345|10360|10350|10360|10350|10355|10345|159
1615816520000|2021-03-15 13:55:20|10375||10375||10375||10375||0
1615796290000|2021-03-15 08:18:10|10355|10345|10355|10345|10355|10345|10355|10345|0
1615816530000|2021-03-15 13:55:30|10380|10375|10380|10370|10380|10375|10380|10370|139
1615816560000|2021-03-15 13:56:00|10385|10375|10385|10375|10390|10380|10380|10375|1367
1615796310000|2021-03-15 08:18:30|10350||10355||10355||10350||0
1615816570000|2021-03-15 13:56:10|10380|10370|10375|10365|10380|10370|10370|10360|704
1615796320000|2021-03-15 08:18:40|10350|10340|10355|10345|10355|10350|10350|10340|243
1615816590000|2021-03-15 13:56:30||10370||10370||10370||10370|0
1615816600000|2021-03-15 13:56:40||10365||10370||10370||10365|0
1615796340000|2021-03-15 08:19:00|10350||10350||10350||10350||0
1615816610000|2021-03-15 13:56:50||10365||10365||10365||10365|0
1615796350000|2021-03-15 08:19:10|10345|10340|10340|10330|10345|10340|10335|10330|408
1615816620000|2021-03-15 13:57:00||10370||10365||10370||10365|0
1615816630000|2021-03-15 13:57:10|10370|10360|10365|10360|10370|10360|10365|10360|61
1615796380000|2021-03-15 08:19:40|10335||10340||10340||10335||0
1615816640000|2021-03-15 13:57:20|10370|10355|10375|10365|10375|10370|10370|10355|686
1615796390000|2021-03-15 08:19:50|10335|10325|10325|10320|10340|10325|10325|10320|1407
1615816650000|2021-03-15 13:57:30|10380|10370|10380|10370|10380|10370|10380|10370|0
1615796400000|2021-03-15 08:20:00|10320|10315|10315|10300|10320|10320|10310|10300|277
1615816740000|2021-03-15 13:59:00|10375|10365|10380|10370|10380|10370|10370|10365|740
1615816750000|2021-03-15 13:59:10|10385|10375|10385|10375|10385|10380|10385|10375|264
1615796410000|2021-03-15 08:20:10|10310|10305|10315|10305|10315|10305|10310|10300|50
1615816770000|2021-03-15 13:59:30|10380|10370|10380|10370|10380|10370|10380|10370|0
1615796420000|2021-03-15 08:20:20|10310|10300|10310|10300|10310|10300|10310|10300|0
1615816800000|2021-03-15 14:00:00|10385|10375|10390|10385|10390|10385|10385|10375|671
1615796430000|2021-03-15 08:20:30|10315|10305|10330|10320|10335|10325|10310|10305|886
1615816810000|2021-03-15 14:00:10||10380||10380||10385||10380|0
1615796440000|2021-03-15 08:20:40||10315||10320||10320||10315|0
1615816830000|2021-03-15 14:00:30||10385||10385||10385||10385|0
1615796450000|2021-03-15 08:20:50||10315||10315||10320||10315|0
1615816840000|2021-03-15 14:00:40||10380||10380||10380||10380|82
1615796460000|2021-03-15 08:21:00|10325|10310|10315|10305|10325|10315|10310|10305|304
1615816850000|2021-03-15 14:00:50|10385|10375|10380|10370|10385|10375|10380|10370|202
1615796470000|2021-03-15 08:21:10||10310||10305||10310||10305|0
1615816900000|2021-03-15 14:01:40|10375|10365|10375|10365|10375|10370|10370|10365|641
1615796480000|2021-03-15 08:21:20|10310||10315||10315||10310||0
1615816930000|2021-03-15 14:02:10|10380|10370|10405|10395|10405|10400|10380|10370|4099
1615796490000|2021-03-15 08:21:30|10320|10310|10315|10305|10320|10310|10315|10305|50
1615816950000|2021-03-15 14:02:30|10410|10400|10410|10400|10415|10405|10410|10400|196
1615796500000|2021-03-15 08:21:40|10320|10310|10315|10305|10320|10310|10315|10305|0
1615816960000|2021-03-15 14:02:40|||||||||10
1615796540000|2021-03-15 08:22:20|10310|10300|10315|10305|10315|10305|10305|10300|496
1615816990000|2021-03-15 14:03:10||10405||10400||10405||10400|0
1615796560000|2021-03-15 08:22:40|10310|10300|10305|10295|10310|10300|10300|10290|2916
1615817000000|2021-03-15 14:03:20|10405|10395|10405|10395|10405|10400|10405|10395|139
1615796570000|2021-03-15 08:22:50|10310|10300|10295|10290|10310|10300|10295|10290|343
1615817030000|2021-03-15 14:03:50|10400|10390|10395|10390|10400|10390|10395|10385|434
1615796590000|2021-03-15 08:23:10|10290|10280|10290|10280|10290|10280|10285|10275|1555
1615817040000|2021-03-15 14:04:00|10390|10385|10390|10380|10390|10385|10390|10380|39
1615796600000|2021-03-15 08:23:20|10285|10275|10285|10275|10285|10275|10280|10275|263
1615817060000|2021-03-15 14:04:20|10395|10385|10400|10390|10400|10395|10395|10385|1694
1615796640000|2021-03-15 08:24:00|10290|10280|10295|10280|10295|10290|10285|10280|1038
1615817080000|2021-03-15 14:04:40|10395|10385|10390|10385|10395|10385|10390|10385|270
1615796650000|2021-03-15 08:24:10||10285||10280||10285||10280|100
1615817090000|2021-03-15 14:04:50|10395||10400||10400||10395||94
1615817100000|2021-03-15 14:05:00|10405|10390|10405|10390|10405|10390|10400|10390|0
1615817110000|2021-03-15 14:05:10|10400|10395|10395|10385|10400|10395|10395|10385|0
1615796670000|2021-03-15 08:24:30|10290|10275|10285|10275|10290|10275|10285|10275|219
1615817120000|2021-03-15 14:05:20|10400|10390|10395|10385|10400|10390|10395|10385|150
1615817130000|2021-03-15 14:05:30||10390||10385||10390||10385|0
1615796700000|2021-03-15 08:25:00||10280||10280||10280||10280|0
1615817140000|2021-03-15 14:05:40||10390||10385||10390||10385|15
1615796710000|2021-03-15 08:25:10|10280|10275|10270|10260|10280|10275|10270|10260|60
1615817160000|2021-03-15 14:06:00|10400|10390|10405|10395|10410|10400|10400|10390|208
1615796720000|2021-03-15 08:25:20|10275||10270||10275||10270||0
1615817180000|2021-03-15 14:06:20|10400|10390|10405|10395|10405|10395|10400|10390|0
1615817190000|2021-03-15 14:06:30|10400||10400||10405||10400||0
1615796740000|2021-03-15 08:25:40|10265||10270||10270||10265||60
1615817200000|2021-03-15 14:06:40||10390||10390||10390||10390|0
1615796750000|2021-03-15 08:25:50|10265|10255|10255|10250|10265|10255|10255|10250|196
1615817230000|2021-03-15 14:07:10|10395||10395||10395||10395||0
1615817260000|2021-03-15 14:07:40|10400||10400||10400||10400||334
1615796760000|2021-03-15 08:26:00|10250|10245|10260|10255|10260|10255|10250|10245|591
1615796770000|2021-03-15 08:26:10|10265|10250|10270|10260|10270|10265|10265|10250|325
1615817290000|2021-03-15 14:08:10|10395|10385|10400|10390|10400|10390|10395|10385|209
1615796780000|2021-03-15 08:26:20|10275|10265|10280|10270|10285|10270|10275|10265|92
1615817310000|2021-03-15 14:08:30|10405||10400||10405||10400||0
1615796790000|2021-03-15 08:26:30|||||||||35
1615817320000|2021-03-15 14:08:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1615796800000|2021-03-15 08:26:40|10285||10280||10285||10280||0
1615817330000|2021-03-15 14:08:50|10400|10390|10400|10390|10400|10390|10400|10390|54
1615817340000|2021-03-15 14:09:00|10405||10400||10405||10400||0
1615817350000|2021-03-15 14:09:10|10405||10405||10405||10400||0
1615817360000|2021-03-15 14:09:20|10400||10400||10400||10400||0
1615796810000|2021-03-15 08:26:50|10285|10275|10280|10270|10285|10280|10280|10270|220
1615817390000|2021-03-15 14:09:50|10395|10395|10405|10400|10410|10400|10395|10395|1884
1615796830000|2021-03-15 08:27:10|10285||10285||10285||10285||0
1615817400000|2021-03-15 14:10:00|10410|10405|10415|10405|10420|10410|10405|10405|186
1615817410000|2021-03-15 14:10:10|10420||10420||10420||10415||0
1615796840000|2021-03-15 08:27:20|10280||10280||10280||10280||0
1615817420000|2021-03-15 14:10:20|10415||10415||10415||10415||0
1615796850000|2021-03-15 08:27:30|10275||10280||10280||10275||0
1615817470000|2021-03-15 14:11:10|10420|10410|10420|10415|10420|10415|10415|10410|304
1615796860000|2021-03-15 08:27:40|10275|10265|10275|10265|10275|10265|10275|10265|63
1615817500000|2021-03-15 14:11:40|10415|10410|10410|10405|10415|10410|10410|10400|113
1615817510000|2021-03-15 14:11:50||10400||10400||10400||10400|1
1615796870000|2021-03-15 08:27:50||10270||10270||10270||10270|0
1615817530000|2021-03-15 14:12:10|10415||10415||10415||10415||0
1615817540000|2021-03-15 14:12:20|10410||10410||10410||10410||0
1615796890000|2021-03-15 08:28:10|10280||10280||10280||10280||47
1615817550000|2021-03-15 14:12:30|10405|10395|10400|10390|10405|10395|10400|10390|133
1615796900000|2021-03-15 08:28:20|10275||10280||10280||10275||41
1615796910000|2021-03-15 08:28:30|10275||10275||10275||10275||0
1615817570000|2021-03-15 14:12:50|10405|10395|10405|10395|10405|10400|10400|10395|152
1615796920000|2021-03-15 08:28:40|10270|10265|10270|10260|10270|10265|10270|10260|14
1615817580000|2021-03-15 14:13:00|10410|10400|10405|10395|10410|10400|10405|10395|0
1615817610000|2021-03-15 14:13:30||10400||10395||10400||10395|0
1615796950000|2021-03-15 08:29:10|10265|10255|10265|10255|10265|10255|10265|10255|59
1615817640000|2021-03-15 14:14:00|10410|10400|10405|10395|10410|10400|10405|10395|211
1615817650000|2021-03-15 14:14:10|10400||10400||10400||10400||0
1615817680000|2021-03-15 14:14:40||10390||10390||10390||10390|56
1615796960000|2021-03-15 08:29:20|||||||||45
1615817700000|2021-03-15 14:15:00|10395|10385|10400|10390|10400|10390|10395|10385|46
1615817710000|2021-03-15 14:15:10||10395||10390||10395||10390|0
1615796980000|2021-03-15 08:29:40|10270|10260|10270|10255|10275|10265|10270|10255|492
1615817730000|2021-03-15 14:15:30||10395||10390||10395||10390|0
1615817750000|2021-03-15 14:15:50|10395|10385|10395|10385|10395|10385|10395|10385|218
1615817760000|2021-03-15 14:16:00||10390||10390||10390||10390|15
1615796990000|2021-03-15 08:29:50||10260||10260||10260||10260|0
1615817770000|2021-03-15 14:16:10||10385||10385||10385||10385|0
1615797000000|2021-03-15 08:30:00||10255||10255||10255||10255|0
1615817810000|2021-03-15 14:16:50|10400|10390|10400|10390|10400|10390|10400|10390|221
1615817820000|2021-03-15 14:17:00|10405|10395|10405|10395|10405|10395|10400|10395|0
1615797010000|2021-03-15 08:30:10|10265|10260|10265|10255|10265|10260|10265|10255|0
1615817830000|2021-03-15 14:17:10|10400||10400||10400||10400||0
1615797020000|2021-03-15 08:30:20|10260|10250|10260|10250|10260|10250|10255|10250|124
1615817840000|2021-03-15 14:17:20||10390||10390||10390||10390|149
1615797040000|2021-03-15 08:30:40||10255||10255||10255||10255|0
1615817850000|2021-03-15 14:17:30|10395|10385|10400|10390|10400|10390|10395|10385|0
1615797070000|2021-03-15 08:31:10|10265|10260|10270|10260|10270|10260|10265|10260|88
1615817860000|2021-03-15 14:17:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1615797100000|2021-03-15 08:31:40|10265|10255|10265|10255|10265|10255|10265|10255|33
1615817880000|2021-03-15 14:18:00|10400|10390|10395|10385|10400|10390|10395|10385|108
1615817900000|2021-03-15 14:18:20||10390||10385||10390||10385|0
1615797110000|2021-03-15 08:31:50|10260|10250|10260|10250|10260|10250|10260|10250|100
1615817910000|2021-03-15 14:18:30||10390||10385||10390||10385|48
1615797130000|2021-03-15 08:32:10|10255|10245|10260|10250|10260|10250|10255|10245|233
1615817920000|2021-03-15 14:18:40||10390||10390||10390||10390|0
1615797140000|2021-03-15 08:32:20|10255||10255||10255||10255||5
1615817940000|2021-03-15 14:19:00|10400||10400||10400||10400||0
1615797150000|2021-03-15 08:32:30|10250|10245|10250|10240|10250|10245|10250|10240|172
1615817960000|2021-03-15 14:19:20|10395||10400||10400||10395||0
1615797160000|2021-03-15 08:32:40|10255|10245|10260|10245|10260|10250|10255|10245|267
1615817970000|2021-03-15 14:19:30|10395|10385|10390|10380|10395|10385|10390|10380|62
1615797170000|2021-03-15 08:32:50|10255|10250|10255|10245|10255|10250|10255|10245|121
1615817980000|2021-03-15 14:19:40|10395|10385|10395|10385|10395|10385|10390|10380|227
1615797200000|2021-03-15 08:33:20|10250||10250||10255||10250||60
1615817990000|2021-03-15 14:19:50||10390||10390||10390||10385|10
1615797210000|2021-03-15 08:33:30|10255|10250|10250|10245|10255|10250|10250|10245|0
1615818010000|2021-03-15 14:20:10|10390|10385|10395|10385|10395|10385|10390|10385|35
1615797220000|2021-03-15 08:33:40|10255||10255||10255||10255||0
1615818040000|2021-03-15 14:20:40|10390|10380|10390|10380|10390|10385|10385|10380|191
1615797230000|2021-03-15 08:33:50|10250||10255||10255||10250||0
1615818080000|2021-03-15 14:21:20|10385|10375|10380|10370|10385|10375|10380|10370|0
1615797240000|2021-03-15 08:34:00|10250|10240|10250|10240|10255|10245|10250|10240|117
1615818100000|2021-03-15 14:21:40|10375|10365|10375|10365|10375|10365|10375|10365|0
1615797300000|2021-03-15 08:35:00|10245||10245||10250||10245||50
1615818120000|2021-03-15 14:22:00|10370|10360|10370|10360|10370|10360|10370|10360|0
1615797310000|2021-03-15 08:35:10|10250|10235|10250|10240|10250|10240|10245|10235|925
1615818130000|2021-03-15 14:22:10|10365|10365|10365|10360|10365|10365|10365|10360|132
1615797320000|2021-03-15 08:35:20|10245||10250||10250||10245||53
1615818150000|2021-03-15 14:22:30|10360|10355|10360|10350|10360|10355|10355|10350|87
1615818170000|2021-03-15 14:22:50|10355|10345|10355|10345|10355|10345|10355|10345|0
1615797350000|2021-03-15 08:35:50|10245|10235|10245|10235|10250|10235|10245|10235|253
1615818200000|2021-03-15 14:23:20|10360||10355||10360||10355||0
1615818210000|2021-03-15 14:23:30|10360|10350|10360|10350|10360|10355|10360|10350|0
1615818220000|2021-03-15 14:23:40||10355||10350||10355||10350|129
1615797360000|2021-03-15 08:36:00|10240|10240|10240|10230|10240|10240|10240|10230|268
1615818230000|2021-03-15 14:23:50||10355||10355||10355||10355|192
1615797370000|2021-03-15 08:36:10|10235|10225|10230|10220|10240|10225|10230|10220|114
1615818300000|2021-03-15 14:25:00|10365|10360|10365|10355|10365|10360|10365|10355|205
1615797400000|2021-03-15 08:36:40|10235|10225|10235|10225|10240|10230|10230|10225|608
1615818310000|2021-03-15 14:25:10|10370|10360|10370|10360|10370|10360|10365|10360|224
1615797420000|2021-03-15 08:37:00|10240|10230|10245|10235|10245|10240|10240|10230|741
1615818320000|2021-03-15 14:25:20|10365|10355|10355|10350|10365|10355|10355|10350|249
1615818340000|2021-03-15 14:25:40|10350|10345|10355|10345|10355|10345|10350|10345|102
1615818370000|2021-03-15 14:26:10|10350|10340|10345|10340|10350|10340|10345|10340|121
1615797430000|2021-03-15 08:37:10|10250||10250||10250||10250||0
1615818380000|2021-03-15 14:26:20|10350||10350||10350||10350||0
1615797440000|2021-03-15 08:37:20|10255|10240|10260|10255|10265|10255|10255|10240|890
1615818390000|2021-03-15 14:26:30||10345||10345||10345||10345|29
1615818400000|2021-03-15 14:26:40|10345|10340|10350|10340|10350|10340|10345|10340|16
1615818430000|2021-03-15 14:27:10||10345||10345||10345||10345|0
1615797460000|2021-03-15 08:37:40|10255|10250|10260|10250|10260|10250|10255|10250|138
1615818440000|2021-03-15 14:27:20|10345|10340|10350|10340|10350|10340|10345|10340|31
1615818480000|2021-03-15 14:28:00|10345||10345||10350||10345||0
1615818490000|2021-03-15 14:28:10|10350|10335|10340|10335|10350|10335|10335|10330|1489
1615818500000|2021-03-15 14:28:20|10345||10345||10345||10340||148
1615818520000|2021-03-15 14:28:40|10350|10340|10350|10340|10350|10340|10350|10340|0
1615818530000|2021-03-15 14:28:50|10345|10335|10345|10335|10345|10335|10345|10335|0
1615797480000|2021-03-15 08:38:00||10255||10255||10255||10255|0
1615818540000|2021-03-15 14:29:00|10340|10330|10340|10330|10345|10330|10340|10330|99
1615797500000|2021-03-15 08:38:20|10255|10250|10250|10240|10260|10250|10250|10240|512
1615818550000|2021-03-15 14:29:10|10335||10340||10340||10335||0
1615797510000|2021-03-15 08:38:30|10255|10245|10250|10245|10255|10245|10250|10245|0
1615818560000|2021-03-15 14:29:20|10335||10335||10335||10335||0
1615797520000|2021-03-15 08:38:40|10245|10240|10245|10240|10245|10240|10245|10240|26
1615818590000|2021-03-15 14:29:50|10340|10335|10330|10325|10340|10335|10330|10325|137
1615797530000|2021-03-15 08:38:50|10240|10235|10240|10230|10245|10235|10235|10230|614
1615818600000|2021-03-15 14:30:00|10335|10320|10330|10320|10335|10325|10325|10320|606
1615797540000|2021-03-15 08:39:00|10245|10235|10240|10230|10245|10235|10240|10230|973
1615818610000|2021-03-15 14:30:10|10320|10315|10335|10325|10335|10325|10320|10315|2553
1615797550000|2021-03-15 08:39:10|10235||10235||10235||10235||0
1615818630000|2021-03-15 14:30:30|10340|10330|10335|10330|10340|10335|10335|10330|280
1615797570000|2021-03-15 08:39:30|10240|10235|10240|10235|10240|10235|10240|10235|96
1615818640000|2021-03-15 14:30:40||10325||10330||10330||10325|0
1615818650000|2021-03-15 14:30:50|10330|10325|10335|10325|10335|10325|10330|10325|291
1615797590000|2021-03-15 08:39:50|10235|10230|10240|10230|10240|10230|10235|10230|196
1615818660000|2021-03-15 14:31:00|10330|10320|10330|10320|10330|10320|10325|10320|277
1615818680000|2021-03-15 14:31:20|10325||10325||10325||10325||0
1615797610000|2021-03-15 08:40:10|10235||10235||10240||10235||0
1615818700000|2021-03-15 14:31:40|10330||10325||10330||10325||1
1615797620000|2021-03-15 08:40:20|10240||10240||10240||10240||0
1615818710000|2021-03-15 14:31:50||10315||10315||10315||10315|102
1615797630000|2021-03-15 08:40:30|10235||10235||10235||10235||0
1615818730000|2021-03-15 14:32:10|10330|10320|10325|10320|10330|10320|10325|10320|200
1615797640000|2021-03-15 08:40:40|10230|10225|10235|10225|10235|10225|10230|10225|32
1615818740000|2021-03-15 14:32:20|10330||10325||10330||10325||24
1615797650000|2021-03-15 08:40:50|10230|10230|10230|10225|10235|10230|10230|10225|237
1615818760000|2021-03-15 14:32:40|10330|10325|10335|10325|10335|10330|10330|10325|134
1615797660000|2021-03-15 08:41:00|10225|10220|10230|10220|10230|10225|10225|10220|141
1615818780000|2021-03-15 14:33:00|10330||10330||10335||10330||0
1615818790000|2021-03-15 14:33:10|10335|10330|10335|10325|10340|10330|10335|10325|260
1615797670000|2021-03-15 08:41:10|10235|10225|10240|10230|10240|10230|10235|10225|56
1615818800000|2021-03-15 14:33:20||10330||10330||10330||10330|0
1615818850000|2021-03-15 14:34:10|10340||10335||10340||10335||290
1615797690000|2021-03-15 08:41:30|10235|10225|10235|10225|10235|10225|10235|10225|0
1615818870000|2021-03-15 14:34:30|10340||10335||10340||10335||170
1615797710000|2021-03-15 08:41:50|10240|10230|10250|10240|10250|10240|10240|10230|316
1615818890000|2021-03-15 14:34:50|10340|10335|10345|10335|10345|10335|10340|10335|20
1615797730000|2021-03-15 08:42:10|10245||10245||10245||10245||0
1615818900000|2021-03-15 14:35:00|10350|10340|10345|10335|10350|10340|10345|10335|72
1615797740000|2021-03-15 08:42:20|10250|10245|10240|10230|10250|10245|10240|10230|334
1615818950000|2021-03-15 14:35:50|10340|10330|10335|10330|10340|10330|10335|10330|500
1615797750000|2021-03-15 08:42:30|10235|10225|10240|10230|10240|10235|10235|10225|387
1615818980000|2021-03-15 14:36:20|10330|10325|10330|10325|10335|10325|10330|10325|99
1615797760000|2021-03-15 08:42:40||10235||10235||10235||10235|0
1615818990000|2021-03-15 14:36:30|10325|10320|10325|10320|10325|10320|10325|10320|36
1615797770000|2021-03-15 08:42:50||10230||10230||10230||10230|72
1615819010000|2021-03-15 14:36:50|10330|10325|10330|10320|10330|10325|10330|10320|161
1615797790000|2021-03-15 08:43:10|10235||10240||10240||10235||443
1615819030000|2021-03-15 14:37:10|10325|10315|10325|10320|10325|10320|10320|10315|43
1615797810000|2021-03-15 08:43:30||10235||10235||10235||10230|0
1615819040000|2021-03-15 14:37:20|10320|10315|10325|10315|10325|10315|10320|10315|41
1615797820000|2021-03-15 08:43:40||10230||10230||10230||10230|0
1615819080000|2021-03-15 14:38:00|10320|10310|10320|10310|10320|10310|10315|10310|428
1615819090000|2021-03-15 14:38:10|10315|10305|10315|10305|10315|10305|10315|10305|203
1615819100000|2021-03-15 14:38:20|10320|10310|10320|10315|10320|10315|10315|10310|345
1615819120000|2021-03-15 14:38:40|10325|10320|10335|10325|10335|10325|10325|10315|803
1615819130000|2021-03-15 14:38:50|10330|10320|10325|10320|10330|10320|10325|10320|116
1615819170000|2021-03-15 14:39:30|10330|10315|10330|10320|10335|10325|10330|10315|279
1615819190000|2021-03-15 14:39:50|10325|10315|10335|10325|10335|10325|10320|10315|1472
1615819200000|2021-03-15 14:40:00|10330|10320|10330|10320|10330|10325|10320|10315|1457
1615819210000|2021-03-15 14:40:10|10325|10315|10325|10315|10325|10320|10325|10315|70
1615797850000|2021-03-15 08:44:10|10245|10235|10245|10240|10245|10240|10245|10235|402
1615819220000|2021-03-15 14:40:20|10320||10320||10320||10320||319
1615819230000|2021-03-15 14:40:30|10315|10310|10315|10305|10320|10310|10315|10305|413
1615797870000|2021-03-15 08:44:30|10250|10245|10250|10240|10255|10245|10245|10240|178
1615819240000|2021-03-15 14:40:40|10320|10310|10330|10320|10330|10320|10315|10310|834
1615797880000|2021-03-15 08:44:40|10255|10250|10260|10250|10265|10255|10250|10245|1552
1615819260000|2021-03-15 14:41:00|10325|10315|10340|10330|10340|10330|10325|10315|1161
1615819270000|2021-03-15 14:41:10|10335|10325|10330|10325|10335|10325|10330|10325|121
1615797900000|2021-03-15 08:45:00|10265||10260||10265||10260||0
1615819300000|2021-03-15 14:41:40|10335|10330|10345|10335|10345|10335|10335|10330|154
1615797930000|2021-03-15 08:45:30||10255||10250||10255||10250|0
1615819310000|2021-03-15 14:41:50|10340|10330|10340|10330|10340|10335|10335|10330|43
1615797950000|2021-03-15 08:45:50|10255|10245|10250|10240|10255|10245|10250|10240|133
1615819320000|2021-03-15 14:42:00|10345|10335|10345|10335|10345|10340|10345|10335|58
1615797990000|2021-03-15 08:46:30|||||||||4
1615819340000|2021-03-15 14:42:20||10340||10340||10340||10340|58
1615798000000|2021-03-15 08:46:40|10245|10235|10240|10230|10245|10235|10240|10230|137
1615819350000|2021-03-15 14:42:30|10350|10345|10350|10340|10350|10345|10345|10340|212
1615819400000|2021-03-15 14:43:20|10355|10345|10355|10345|10355|10350|10355|10345|43
1615798030000|2021-03-15 08:47:10|10245|10240|10240|10235|10245|10240|10240|10230|640
1615819410000|2021-03-15 14:43:30|10360||10355||10360||10355||0
1615819440000|2021-03-15 14:44:00|10360|10350|10360|10350|10360|10350|10360|10350|103
1615798040000|2021-03-15 08:47:20|10235|10230|10235|10230|10240|10235|10235|10230|183
1615819470000|2021-03-15 14:44:30|10365|10355|10375|10365|10375|10370|10360|10355|1077
1615798050000|2021-03-15 08:47:30||10225||10225||10225||10225|115
1615819480000|2021-03-15 14:44:40||10370||10365||10370||10365|0
1615798070000|2021-03-15 08:47:50||10230||10230||10230||10230|0
1615819490000|2021-03-15 14:44:50|10380|10370|10370|10360|10380|10370|10365|10360|756
1615798080000|2021-03-15 08:48:00||10225||10225||10225||10225|0
1615819500000|2021-03-15 14:45:00|10375|10365|10375|10365|10375|10370|10375|10360|157
1615798090000|2021-03-15 08:48:10|10230||10230||10230||10230||0
1615819520000|2021-03-15 14:45:20|10370|10360|10370|10360|10370|10365|10365|10360|623
1615798100000|2021-03-15 08:48:20|10225|10220|10230|10220|10230|10220|10225|10220|380
1615819530000|2021-03-15 14:45:30|10365|10365|10365|10355|10370|10365|10365|10355|226
1615819540000|2021-03-15 14:45:40|10360||10360||10365||10360||0
1615798120000|2021-03-15 08:48:40|10235|10230|10235|10225|10240|10230|10230|10225|1632
1615819550000|2021-03-15 14:45:50||10350||10350||10350||10350|130
1615819560000|2021-03-15 14:46:00|10355||10355||10355||10355||0
1615819590000|2021-03-15 14:46:30|10350|10345|10350|10345|10350|10345|10350|10345|124
1615798130000|2021-03-15 08:48:50|10240|10230|10235|10225|10240|10235|10235|10225|136
1615819630000|2021-03-15 14:47:10|10355|10350|10355|10345|10360|10350|10355|10345|344
1615798140000|2021-03-15 08:49:00|10230|10220|10230|10220|10230|10220|10225|10220|86
1615819640000|2021-03-15 14:47:20|10360|10350|10360|10350|10365|10355|10360|10350|433
1615798150000|2021-03-15 08:49:10|10235|10225|10235|10225|10235|10225|10235|10225|288
1615819680000|2021-03-15 14:48:00|10365|10355|10370|10355|10370|10360|10360|10355|64
1615819700000|2021-03-15 14:48:20|10365||10365||10365||10365||0
1615798200000|2021-03-15 08:50:00|10240|10230|10235|10225|10245|10235|10235|10225|887
1615819740000|2021-03-15 14:49:00|10360|10350|10375|10365|10375|10370|10355|10350|925
1615798220000|2021-03-15 08:50:20|10230|10220|10225|10220|10230|10220|10225|10220|102
1615819750000|2021-03-15 14:49:10|10370|10360|10375|10365|10375|10370|10370|10360|141
1615819790000|2021-03-15 14:49:50|10370|10360|10370|10360|10370|10365|10370|10360|449
1615819810000|2021-03-15 14:50:10||10365||10365||10365||10365|0
1615798230000|2021-03-15 08:50:30|||||||||15
1615819820000|2021-03-15 14:50:20|10365|10360|10365|10355|10370|10360|10360|10355|80
1615819860000|2021-03-15 14:51:00||10360||10355||10360||10355|0
1615798270000|2021-03-15 08:51:10|10220|10215|10220|10215|10225|10220|10220|10210|519
1615819880000|2021-03-15 14:51:20|10370|10360|10370|10360|10370|10365|10370|10360|382
1615798290000|2021-03-15 08:51:30|10225|10220|10225|10215|10225|10220|10220|10215|318
1615819900000|2021-03-15 14:51:40|10375|10365|10370|10360|10375|10370|10370|10360|149
1615798320000|2021-03-15 08:52:00||10220||10215||10220||10215|51
1615819910000|2021-03-15 14:51:50|10365||10365||10365||10365||0
1615798340000|2021-03-15 08:52:20|10220|10210|10215|10210|10220|10210|10215|10210|519
1615819920000|2021-03-15 14:52:00|10370|10365|10375|10365|10375|10365|10370|10365|75
1615798350000|2021-03-15 08:52:30|10225|10220|10235|10225|10235|10225|10225|10210|1229
1615819960000|2021-03-15 14:52:40|10370|10360|10370|10360|10375|10360|10370|10360|88
1615798370000|2021-03-15 08:52:50|10230|10220|10230|10220|10230|10220|10225|10220|167
1615819970000|2021-03-15 14:52:50|10365||10365||10370||10365||0
1615798400000|2021-03-15 08:53:20|10225|10215|10225|10215|10225|10215|10225|10215|74
1615819990000|2021-03-15 14:53:10|10360|10355|10360|10350|10360|10355|10360|10350|13
1615798410000|2021-03-15 08:53:30|10220|10210|10220|10215|10220|10215|10220|10210|0
1615820070000|2021-03-15 14:54:30|||||||||21
1615798420000|2021-03-15 08:53:40|10225|10220|10225|10215|10225|10220|10225|10215|193
1615820080000|2021-03-15 14:54:40|10355||10355||10360||10355||0
1615820150000|2021-03-15 14:55:50|||||||||55
1615798430000|2021-03-15 08:53:50|10220|10220|10225|10215|10225|10220|10220|10215|132
1615820190000|2021-03-15 14:56:30|10350|10345|10355|10350|10355|10350|10350|10345|49
1615798440000|2021-03-15 08:54:00|10220||10225||10225||10220||50
1615820220000|2021-03-15 14:57:00|10360|10355|10360|10350|10365|10355|10360|10350|99
1615798460000|2021-03-15 08:54:20|10220||10225||10225||10220||33
1615820290000|2021-03-15 14:58:10||10355||10355||10355||10355|0
1615798470000|2021-03-15 08:54:30|10220|10220|10225|10215|10225|10220|10220|10215|163
1615820310000|2021-03-15 14:58:30||10350||10350||10350||10350|0
1615798480000|2021-03-15 08:54:40|10230|10220|10235|10230|10235|10230|10230|10220|1120
1615820340000|2021-03-15 14:59:00|10355|10345|10355|10350|10360|10350|10355|10345|170
1615820370000|2021-03-15 14:59:30|10360|10355|10350|10345|10360|10355|10350|10345|203
1615798490000|2021-03-15 08:54:50|10240|10235|10250|10240|10250|10240|10240|10230|154
1615820390000|2021-03-15 14:59:50|10355|10350|10355|10350|10355|10350|10350|10350|106
1615820410000|2021-03-15 15:00:10|10360|10355|10360|10355|10360|10355|10355|10350|493
1615820420000|2021-03-15 15:00:20||10350||10350||10350||10350|0
1615798500000|2021-03-15 08:55:00|10255|10245|10250|10240|10255|10245|10250|10240|0
1615820460000|2021-03-15 15:01:00||10355||10350||10355||10350|0
1615820520000|2021-03-15 15:02:00|10365|10355|10370|10365|10370|10365|10365|10355|436
1615820530000|2021-03-15 15:02:10|10365|10360|10365|10360|10370|10360|10365|10360|30
1615798510000|2021-03-15 08:55:10|10245||10245||10250||10245||0
1615820540000|2021-03-15 15:02:20|10370|10365|10370|10360|10370|10365|10365|10360|112
1615798520000|2021-03-15 08:55:20|10250||10250||10250||10250||58
1615820550000|2021-03-15 15:02:30|10365||10365||10370||10365||0
1615798530000|2021-03-15 08:55:30|10255|10245|10255|10245|10255|10245|10255|10245|124
1615820580000|2021-03-15 15:03:00|10370||10370||10370||10365||107
1615798540000|2021-03-15 08:55:40|10250|10240|10260|10250|10260|10250|10250|10240|315
1615820600000|2021-03-15 15:03:20|10365||10370||10370||10365||0
1615798550000|2021-03-15 08:55:50|10255|10245|10255|10245|10255|10245|10255|10245|2
1615820610000|2021-03-15 15:03:30|10365|10355|10360|10355|10370|10360|10360|10355|612
1615798560000|2021-03-15 08:56:00||10240||10245||10245||10240|0
1615820640000|2021-03-15 15:04:00|10365|10360|10370|10360|10370|10360|10360|10355|262
1615798580000|2021-03-15 08:56:20|10260|10250|10265|10255|10265|10260|10260|10250|401
1615820650000|2021-03-15 15:04:10|10365||10365||10370||10365||0
1615798590000|2021-03-15 08:56:30||10260||10260||10260||10260|0
1615820660000|2021-03-15 15:04:20|10370||10370||10370||10370||0
1615798610000|2021-03-15 08:56:50|||||||||8
1615820670000|2021-03-15 15:04:30|10365||10365||10365||10365||0
1615798620000|2021-03-15 08:57:00|10270||10270||10270||10270||0
1615820680000|2021-03-15 15:04:40|10370||10370||10370||10365||301
1615798630000|2021-03-15 08:57:10|10275|10265|10270|10265|10275|10265|10270|10260|170
1615820700000|2021-03-15 15:05:00|10375|10365|10375|10370|10380|10375|10375|10365|76
1615798660000|2021-03-15 08:57:40|10265|10260|10270|10260|10270|10265|10265|10260|67
1615820710000|2021-03-15 15:05:10|10380||10380||10380||10380||0
1615798670000|2021-03-15 08:57:50|10265|10265|10265|10260|10265|10265|10265|10260|85
1615820720000|2021-03-15 15:05:20|10375|10375|10390|10380|10390|10385|10375|10370|1214
1615798680000|2021-03-15 08:58:00|||||||||48
1615820730000|2021-03-15 15:05:30|10385|10375|10375|10370|10385|10375|10375|10370|906
1615798690000|2021-03-15 08:58:10|10270|10265|10270|10265|10270|10265|10270|10265|169
1615820740000|2021-03-15 15:05:40|10370|10365|10370|10365|10370|10365|10370|10365|140
1615798710000|2021-03-15 08:58:30||10260||10260||10260||10260|43
1615820770000|2021-03-15 15:06:10|10375|10370|10380|10370|10380|10375|10370|10365|398
1615798730000|2021-03-15 08:58:50|10275|10265|10280|10275|10280|10275|10275|10265|171
1615820790000|2021-03-15 15:06:30|10375||10375||10375||10375||0
1615798740000|2021-03-15 08:59:00||10270||10275||10275||10270|0
1615820810000|2021-03-15 15:06:50|10370|10365|10370|10365|10375|10365|10370|10365|68
1615798760000|2021-03-15 08:59:20|10285|10280|10295|10285|10295|10285|10285|10280|51
1615820820000|2021-03-15 15:07:00|10365|10360|10370|10365|10370|10365|10365|10360|25
1615798770000|2021-03-15 08:59:30|10290|10280|10290|10280|10290|10280|10285|10275|367
1615820840000|2021-03-15 15:07:20||10360||10365||10365||10360|0
1615820860000|2021-03-15 15:07:40|10375|10370|10375|10365|10375|10370|10370|10365|7
1615798780000|2021-03-15 08:59:40|10295|10285|10290|10280|10295|10285|10285|10280|120
1615820890000|2021-03-15 15:08:10|10380|10370|10380|10375|10385|10380|10380|10370|360
1615798820000|2021-03-15 09:00:20|10295|10285|10295|10285|10295|10285|10290|10280|356
1615820900000|2021-03-15 15:08:20|10375|10370|10380|10370|10380|10370|10375|10370|97
1615798830000|2021-03-15 09:00:30|10300||10300||10300||10300||0
1615820920000|2021-03-15 15:08:40|10375||10375||10375||10375||0
1615798840000|2021-03-15 09:00:40|10305|10290|10310|10300|10310|10305|10300|10290|227
1615820930000|2021-03-15 15:08:50|10370|10365|10370|10360|10370|10365|10370|10360|114
1615798850000|2021-03-15 09:00:50|10305|10295|10305|10300|10305|10300|10300|10295|520
1615820940000|2021-03-15 15:09:00|10365|10355|10360|10355|10365|10355|10360|10355|50
1615798860000|2021-03-15 09:01:00|10310||10310||10310||10310||0
1615820980000|2021-03-15 15:09:40||10350||10355||10355||10350|0
1615798870000|2021-03-15 09:01:10||10305||10300||10305||10300|0
1615820990000|2021-03-15 15:09:50|10365|10360|10370|10360|10370|10360|10360|10355|209
1615798890000|2021-03-15 09:01:30||10305||10300||10305||10300|0
1615821000000|2021-03-15 15:10:00|10365|10355|10365|10355|10365|10360|10360|10355|132
1615821020000|2021-03-15 15:10:20|10360||10365||10365||10360||60
1615821040000|2021-03-15 15:10:40|10360||10360||10360||10360||0
1615798980000|2021-03-15 09:03:00|10305|10295|10290|10285|10305|10295|10290|10285|343
1615821050000|2021-03-15 15:10:50|10355|10350|10360|10350|10360|10350|10355|10350|59
1615821080000|2021-03-15 15:11:20|10355|10345|10355|10345|10360|10355|10350|10345|1975
1615798990000|2021-03-15 09:03:10|10295|10290|10290|10285|10295|10290|10290|10285|109
1615821090000|2021-03-15 15:11:30||10350||10350||10350||10350|0
1615799000000|2021-03-15 09:03:20|10285|10280|10285|10280|10285|10280|10285|10280|278
1615821110000|2021-03-15 15:11:50|||||||||69
1615799010000|2021-03-15 09:03:30|10290|10285|10290|10280|10295|10285|10290|10280|25
1615821120000|2021-03-15 15:12:00|10360|10355|10380|10370|10380|10375|10355|10350|1576
1615799020000|2021-03-15 09:03:40|10295|10285|10300|10290|10300|10295|10290|10280|2191
1615821140000|2021-03-15 15:12:20|10385|10375|10385|10380|10385|10380|10380|10375|60
1615799030000|2021-03-15 09:03:50|10295||10295||10295||10295||0
1615821150000|2021-03-15 15:12:30|10390||10390||10390||10390||0
1615799080000|2021-03-15 09:04:40|10290|10285|10290|10280|10290|10285|10290|10280|189
1615821190000|2021-03-15 15:13:10|10385|10385|10385|10375|10385|10385|10380|10375|715
1615799090000|2021-03-15 09:04:50|10285|10275|10285|10275|10285|10275|10280|10275|134
1615821200000|2021-03-15 15:13:20|10390|10380|10390|10380|10390|10385|10390|10380|0
1615821210000|2021-03-15 15:13:30|10385||10385||10385||10385||0
1615799100000|2021-03-15 09:05:00|10280||10280||10280||10280||0
1615821220000|2021-03-15 15:13:40|10390||10385||10390||10385||0
1615799110000|2021-03-15 09:05:10|10285|10280|10280|10275|10285|10280|10280|10275|25
1615821230000|2021-03-15 15:13:50||10375||10375||10375||10375|42
1615799220000|2021-03-15 09:07:00|10285|10280|10300|10290|10300|10295|10280|10275|449
1615821240000|2021-03-15 15:14:00|10380||10380||10380||10380||40
1615799230000|2021-03-15 09:07:10|10305|10295|10305|10295|10305|10300|10300|10290|264
1615821280000|2021-03-15 15:14:40|10375|10370|10380|10370|10380|10375|10375|10370|91
1615799270000|2021-03-15 09:07:50||10300||10300||10300||10300|3
1615821320000|2021-03-15 15:15:20|10375||10380||10380||10375||0
1615799280000|2021-03-15 09:08:00|10310|10305|10315|10305|10315|10310|10310|10305|428
1615821390000|2021-03-15 15:16:30|10375|10365|10370|10360|10375|10365|10365|10360|373
1615821410000|2021-03-15 15:16:50||10365||10365||10365||10365|0
1615799290000|2021-03-15 09:08:10||10310||10305||10310||10305|270
1615821420000|2021-03-15 15:17:00||10360||10360||10360||10360|0
1615799300000|2021-03-15 09:08:20|10310|10300|10300|10295|10310|10300|10300|10295|346
1615821430000|2021-03-15 15:17:10||10365||10365||10365||10365|0
1615799320000|2021-03-15 09:08:40|10305|10300|10300|10290|10305|10300|10295|10290|1118
1615821490000|2021-03-15 15:18:10|10375|10370|10370|10365|10375|10370|10370|10365|526
1615821510000|2021-03-15 15:18:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1615821520000|2021-03-15 15:18:40|10370|10365|10375|10365|10375|10365|10365|10360|313
1615799330000|2021-03-15 09:08:50|10305|10295|10310|10295|10310|10300|10300|10295|150
1615821530000|2021-03-15 15:18:50|10370||10370||10370||10370||0
1615821540000|2021-03-15 15:19:00|10375|10370|10375|10370|10380|10370|10375|10370|54
1615799340000|2021-03-15 09:09:00|10305||10305||10305||10305||0
1615821560000|2021-03-15 15:19:20|10380|10375|10380|10375|10380|10375|10380|10375|51
1615799360000|2021-03-15 09:09:20|10310||10310||10310||10310||0
1615821580000|2021-03-15 15:19:40|10385|10380|10385|10375|10385|10380|10385|10375|156
1615799370000|2021-03-15 09:09:30|10305||10300||10305||10300||0
1615821610000|2021-03-15 15:20:10|10380|10370|10385|10380|10385|10380|10375|10370|294
1615799400000|2021-03-15 09:10:00|10295|10290|10300|10295|10310|10300|10295|10290|632
1615821660000|2021-03-15 15:21:00|10390|10385|10385|10380|10390|10385|10385|10380|222
1615799410000|2021-03-15 09:10:10|10295|10290|10310|10300|10310|10305|10295|10290|576
1615821670000|2021-03-15 15:21:10|10380|10375|10380|10370|10380|10375|10380|10370|57
1615799440000|2021-03-15 09:10:40|10315|10305|10310|10300|10315|10305|10310|10300|0
1615821680000|2021-03-15 15:21:20||10375||10375||10375||10375|0
1615799460000|2021-03-15 09:11:00|10305||10305||10305||10305||0
1615821710000|2021-03-15 15:21:50||10370||10375||10375||10370|247
1615799510000|2021-03-15 09:11:50|10310|10305|10305|10300|10310|10305|10305|10300|862
1615821730000|2021-03-15 15:22:10|10375|10370|10375|10370|10375|10370|10375|10370|79
1615799520000|2021-03-15 09:12:00|10310|10305|10315|10305|10320|10310|10310|10300|95
1615821750000|2021-03-15 15:22:30|10370|10365|10370|10365|10370|10365|10370|10360|23
1615799530000|2021-03-15 09:12:10|10310|10310|10315|10305|10315|10310|10310|10305|50
1615821760000|2021-03-15 15:22:40||10360||10365||10365||10360|0
1615799550000|2021-03-15 09:12:30|10320|10310|10330|10325|10330|10325|10315|10305|1043
1615821770000|2021-03-15 15:22:50||10360||10360||10365||10360|0
1615799560000|2021-03-15 09:12:40|10325|10320|10325|10320|10325|10320|10325|10320|136
1615821780000|2021-03-15 15:23:00|10375|10365|10375|10370|10380|10370|10370|10365|288
1615799570000|2021-03-15 09:12:50|10320|10315|10320|10315|10320|10315|10320|10315|92
1615821820000|2021-03-15 15:23:40|10370|10365|10375|10365|10375|10365|10370|10365|209
1615799580000|2021-03-15 09:13:00|10325|10320|10325|10320|10325|10320|10320|10315|241
1615821870000|2021-03-15 15:24:30|10370|10360|10370|10365|10375|10370|10365|10360|373
1615821890000|2021-03-15 15:24:50|10375|10370|10375|10370|10375|10370|10370|10365|187
1615821910000|2021-03-15 15:25:10|10370|10365|10375|10365|10375|10370|10370|10365|62
1615821950000|2021-03-15 15:25:50|10370||10375||10375||10370||20
1615799590000|2021-03-15 09:13:10||10315||10320||10320||10315|0
1615822040000|2021-03-15 15:27:20|10370|10370|10370|10365|10375|10370|10370|10365|62
1615799600000|2021-03-15 09:13:20|10320|10315|10315|10310|10325|10315|10315|10310|188
1615822050000|2021-03-15 15:27:30|10365|10360|10365|10360|10365|10360|10365|10360|408
1615822080000|2021-03-15 15:28:00|10360|10355|10370|10360|10370|10365|10360|10355|590
1615799610000|2021-03-15 09:13:30|10310|10305|10310|10305|10310|10305|10310|10305|159
1615822090000|2021-03-15 15:28:10|10365|10365|10365|10360|10370|10365|10365|10360|112
1615799620000|2021-03-15 09:13:40|10305|10300|10305|10300|10305|10300|10305|10300|216
1615822140000|2021-03-15 15:29:00|||||||||15
1615822160000|2021-03-15 15:29:20|10370|10365|10370|10360|10370|10365|10370|10360|439
1615799650000|2021-03-15 09:14:10|10310|10305|10310|10300|10315|10305|10305|10300|370
1615822180000|2021-03-15 15:29:40|10365||10370||10370||10365||0
1615799680000|2021-03-15 09:14:40|10315|10305|10315|10305|10315|10305|10315|10305|0
1615822190000|2021-03-15 15:29:50|10365|10365|10370|10360|10370|10365|10365|10360|164
1615799690000|2021-03-15 09:14:50|10340|10335|10365|10350|10395|10375|10315|10310|23234
1615822200000|2021-03-15 15:30:00|10365|10365|10365|10360|10370|10365|10365|10360|60
1615822240000|2021-03-15 15:30:40|||||||||37
1615799700000|2021-03-15 09:15:00|10360|10355|10330|10320|10360|10355|10325|10320|1558
1615822340000|2021-03-15 15:32:20|10360|10355|10365|10355|10365|10355|10360|10355|412
1615799710000|2021-03-15 09:15:10|10335|10325|10340|10330|10340|10335|10335|10320|734
1615822350000|2021-03-15 15:32:30|10360|10360|10365|10355|10365|10360|10360|10355|164
1615799720000|2021-03-15 09:15:20|10345|10335|10350|10340|10350|10345|10345|10335|1437
1615822360000|2021-03-15 15:32:40||10360||10355||10360||10355|0
1615799730000|2021-03-15 09:15:30|10355|10345|10350|10340|10355|10350|10345|10340|257
1615822380000|2021-03-15 15:33:00||10360||10360||10360||10360|0
1615799750000|2021-03-15 09:15:50|10355|10345|10370|10360|10370|10365|10355|10340|864
1615822400000|2021-03-15 15:33:20|||||||||134
1615822430000|2021-03-15 15:33:50|10360|10355|10360|10355|10365|10360|10360|10355|368
1615799760000|2021-03-15 09:16:00|10375|10365|10375|10365|10375|10370|10370|10360|978
1615822440000|2021-03-15 15:34:00|10365|10360|10360|10355|10365|10360|10360|10355|67
1615799770000|2021-03-15 09:16:10||10370||10370||10370||10365|0
1615822460000|2021-03-15 15:34:20|10355|10350|10360|10355|10365|10355|10355|10350|564
1615799790000|2021-03-15 09:16:30|10370|10365|10365|10355|10370|10365|10365|10355|350
1615822490000|2021-03-15 15:34:50|10365|10360|10365|10360|10365|10360|10365|10360|61
1615822500000|2021-03-15 15:35:00|10360|10355|10365|10360|10365|10360|10360|10355|103
1615799850000|2021-03-15 09:17:30|10360|10350|10360|10350|10365|10355|10355|10350|627
1615822510000|2021-03-15 15:35:10|10360|10355|10360|10355|10365|10360|10360|10355|259
1615822530000|2021-03-15 15:35:30|10355|10350|10350|10340|10360|10350|10350|10340|72
1615799860000|2021-03-15 09:17:40|10365|10355|10365|10355|10370|10360|10360|10355|223
1615822540000|2021-03-15 15:35:40|10345|10345|10350|10340|10350|10345|10345|10340|47
1615799900000|2021-03-15 09:18:20|10360|10350|10360|10350|10360|10350|10360|10350|197
1615822550000|2021-03-15 15:35:50|10345|10335|10340|10335|10345|10335|10340|10335|719
1615799910000|2021-03-15 09:18:30|10365|10355|10360|10350|10365|10355|10360|10350|144
1615822560000|2021-03-15 15:36:00|10345|10340|10355|10350|10355|10350|10345|10335|563
1615799930000|2021-03-15 09:18:50|10365|10355|10360|10355|10365|10355|10360|10355|0
1615822570000|2021-03-15 15:36:10||10345||10345||10345||10345|0
1615799940000|2021-03-15 09:19:00|10355|10350|10360|10345|10360|10350|10355|10345|119
1615822580000|2021-03-15 15:36:20|10350|10350|10355|10345|10355|10350|10350|10345|63
1615799950000|2021-03-15 09:19:10||10350||10350||10350||10350|0
1615822590000|2021-03-15 15:36:30|10350|10340|10350|10340|10350|10345|10345|10340|301
1615799970000|2021-03-15 09:19:30|10355|10345|10355|10345|10355|10345|10355|10345|0
1615822610000|2021-03-15 15:36:50|10345|10335|10345|10340|10345|10340|10340|10335|671
1615822620000|2021-03-15 15:37:00|10340|10335|10340|10335|10345|10335|10340|10335|151
1615800000000|2021-03-15 09:20:00|10350|10340|10345|10335|10350|10340|10340|10335|1068
1615822660000|2021-03-15 15:37:40|10345|10340|10350|10340|10350|10340|10345|10335|313
1615800010000|2021-03-15 09:20:10|10340|10330|10330|10325|10345|10335|10330|10325|1537
1615822670000|2021-03-15 15:37:50|10345|10335|10345|10335|10345|10340|10340|10335|256
1615822680000|2021-03-15 15:38:00|10340||10340||10345||10340||0
1615800020000|2021-03-15 09:20:20|10325|10320|10320|10315|10325|10320|10320|10315|459
1615822720000|2021-03-15 15:38:40|10345|10340|10345|10340|10345|10340|10345|10335|177
1615800030000|2021-03-15 09:20:30|10315|10310|10315|10310|10315|10310|10315|10310|187
1615822780000|2021-03-15 15:39:40|10340|10335|10340|10335|10345|10335|10340|10335|664
1615822790000|2021-03-15 15:39:50|10345|10340|10345|10340|10350|10340|10345|10335|121
1615800040000|2021-03-15 09:20:40|10320|10315|10320|10315|10330|10325|10320|10315|1978
1615822800000|2021-03-15 15:40:00|10350|10345|10350|10340|10350|10345|10350|10340|85
1615822810000|2021-03-15 15:40:10||10345||10345||10345||10345|0
1615800050000|2021-03-15 09:20:50|10315|10310|10320|10315|10325|10320|10315|10310|810
1615822820000|2021-03-15 15:40:20|10355|10350|10350|10345|10355|10350|10350|10345|302
1615800060000|2021-03-15 09:21:00|10325|10320|10335|10330|10340|10335|10325|10320|1331
1615822830000|2021-03-15 15:40:30|10355|10350|10360|10355|10360|10355|10355|10345|1209
1615800070000|2021-03-15 09:21:10|10330|10325|10330|10320|10340|10335|10325|10320|2135
1615822850000|2021-03-15 15:40:50|10365|10360|10365|10360|10365|10360|10365|10355|210
1615800080000|2021-03-15 09:21:20|10335|10325|10340|10330|10340|10330|10335|10325|74
1615822870000|2021-03-15 15:41:10||10355||10360||10360||10355|34
1615800090000|2021-03-15 09:21:30|10335|10325|10330|10325|10335|10325|10330|10320|366
1615822900000|2021-03-15 15:41:40|10370|10365|10370|10365|10370|10365|10370|10360|260
1615800100000|2021-03-15 09:21:40|10325|10320|10320|10315|10325|10320|10320|10315|119
1615822920000|2021-03-15 15:42:00|10375|10370|10375|10365|10375|10370|10370|10365|343
1615822930000|2021-03-15 15:42:10||10370||10370||10370||10365|0
1615800110000|2021-03-15 09:21:50|10315|10310|10325|10320|10325|10320|10315|10310|449
1615822940000|2021-03-15 15:42:20|10370|10365|10375|10365|10375|10365|10370|10360|1061
1615822950000|2021-03-15 15:42:30||10370||10370||10370||10365|60
1615800120000|2021-03-15 09:22:00|10345|10325|10360|10350|10365|10360|10345|10325|5421
1615822970000|2021-03-15 15:42:50|||||||||39
1615800130000|2021-03-15 09:22:10|10355|10345|10355|10345|10355|10345|10355|10345|109
1615822980000|2021-03-15 15:43:00|10370|10365|10370|10365|10375|10365|10365|10360|534
1615800140000|2021-03-15 09:22:20|10350||10355||10355||10350||139
1615822990000|2021-03-15 15:43:10|10375|10370|10375|10370|10375|10370|10370|10365|160
1615800150000|2021-03-15 09:22:30|10360|10355|10375|10365|10375|10370|10360|10355|2043
1615823000000|2021-03-15 15:43:20||10365||10370||10370||10365|0
1615800160000|2021-03-15 09:22:40|10370|10360|10370|10365|10370|10365|10370|10360|19
1615823010000|2021-03-15 15:43:30||10365||10365||10365||10365|3
1615800170000|2021-03-15 09:22:50|10375|10370|10380|10375|10385|10375|10370|10365|606
1615823020000|2021-03-15 15:43:40|10370||10370||10370||10370||0
1615823030000|2021-03-15 15:43:50|||||||||83
1615800180000|2021-03-15 09:23:00||10370||10375||10375||10370|0
1615823040000|2021-03-15 15:44:00|10365|10360|10370|10360|10370|10365|10365|10360|350
1615800190000|2021-03-15 09:23:10|10385|10380|10380|10370|10385|10380|10380|10370|893
1615823050000|2021-03-15 15:44:10|10365|10365|10370|10365|10370|10365|10365|10360|118
1615800210000|2021-03-15 09:23:30|10385|10380|10385|10380|10385|10380|10385|10380|227
1615823060000|2021-03-15 15:44:20|10365|10360|10370|10360|10370|10360|10365|10355|148
1615800230000|2021-03-15 09:23:50|10390|10375|10385|10375|10390|10380|10385|10375|805
1615823070000|2021-03-15 15:44:30||10365||10365||10365||10365|0
1615800240000|2021-03-15 09:24:00|10380|10370|10375|10370|10380|10375|10375|10370|475
1615823080000|2021-03-15 15:44:40|10375|10370|10375|10365|10375|10370|10375|10365|262
1615800250000|2021-03-15 09:24:10||10365||10365||10365||10365|58
1615823090000|2021-03-15 15:44:50|10370|10370|10375|10365|10375|10370|10370|10365|4
1615800260000|2021-03-15 09:24:20||10370||10365||10370||10365|142
1615823100000|2021-03-15 15:45:00|10370|10370|10375|10370|10375|10370|10370|10370|117
1615800300000|2021-03-15 09:25:00|10380|10370|10385|10375|10385|10375|10380|10370|313
1615823110000|2021-03-15 15:45:10||10365||10370||10370||10365|308
1615800310000|2021-03-15 09:25:10|10380|10370|10380|10370|10380|10370|10380|10370|44
1615823130000|2021-03-15 15:45:30|10370|10365|10375|10365|10375|10370|10370|10365|463
1615823150000|2021-03-15 15:45:50|10370|10370|10375|10370|10375|10370|10370|10365|121
1615823160000|2021-03-15 15:46:00|10380|10375|10380|10370|10380|10375|10380|10370|185
1615800320000|2021-03-15 09:25:20|10385|10375|10380|10370|10385|10380|10380|10370|181
1615823170000|2021-03-15 15:46:10|10375|10365|10375|10365|10375|10365|10375|10365|187
1615800330000|2021-03-15 09:25:30|10375|10365|10370|10360|10375|10365|10370|10360|334
1615823180000|2021-03-15 15:46:20|10380|10370|10375|10365|10380|10375|10375|10365|609
1615800360000|2021-03-15 09:26:00||10365||10365||10365||10365|0
1615823190000|2021-03-15 15:46:30||10370||10370||10370||10370|0
1615800370000|2021-03-15 09:26:10|10365|10360|10370|10365|10370|10365|10365|10360|262
1615823210000|2021-03-15 15:46:50|10380|10375|10380|10370|10380|10375|10375|10370|385
1615800380000|2021-03-15 09:26:20|10375|10370|10375|10365|10375|10370|10375|10365|98
1615823220000|2021-03-15 15:47:00|10375|10375|10380|10375|10380|10375|10375|10370|323
1615800420000|2021-03-15 09:27:00|10370|10370|10375|10365|10375|10370|10370|10365|145
1615823230000|2021-03-15 15:47:10|10385||10385||10385||10380||0
1615800430000|2021-03-15 09:27:10|10370|10370|10375|10370|10375|10370|10370|10365|136
1615823240000|2021-03-15 15:47:20|10380||10380||10380||10380||0
1615800440000|2021-03-15 09:27:20|||||||||56
1615823260000|2021-03-15 15:47:40|10375|10370|10375|10370|10380|10375|10375|10370|310
1615800450000|2021-03-15 09:27:30|||||||||396
1615823270000|2021-03-15 15:47:50|10370|10365|10375|10365|10375|10370|10370|10365|82
1615800460000|2021-03-15 09:27:40|10370|10365|10375|10370|10375|10370|10370|10365|3444
1615823290000|2021-03-15 15:48:10|10380|10370|10385|10375|10385|10380|10380|10370|463
1615823310000|2021-03-15 15:48:30|10380|10370|10380|10375|10380|10375|10375|10370|155
1615800470000|2021-03-15 09:27:50|10370|10365|10375|10365|10375|10365|10370|10365|122
1615823320000|2021-03-15 15:48:40|10385||10380||10385||10380||0
1615823340000|2021-03-15 15:49:00|10385||10380||10385||10380||500
1615823350000|2021-03-15 15:49:10|10375|10370|10380|10375|10380|10375|10375|10370|7
1615823360000|2021-03-15 15:49:20|10375|10370|10375|10370|10385|10375|10375|10370|1608
1615800490000|2021-03-15 09:28:10|10370|10360|10370|10360|10370|10365|10365|10360|198
1615823370000|2021-03-15 15:49:30|10380|10375|10380|10370|10380|10375|10375|10370|556
1615800500000|2021-03-15 09:28:20|10375|10370|10370|10360|10375|10370|10370|10360|990
1615823380000|2021-03-15 15:49:40|10385|10375|10380|10375|10385|10375|10380|10375|722
1615800510000|2021-03-15 09:28:30|10375|10365|10365|10355|10375|10365|10355|10350|1415
1615823390000|2021-03-15 15:49:50|10375|10370|10375|10370|10375|10370|10375|10370|91
1615800520000|2021-03-15 09:28:40|10370|10360|10365|10355|10370|10360|10365|10355|500
1615823400000|2021-03-15 15:50:00|10380||10375||10380||10375||222
1615823420000|2021-03-15 15:50:20|10370|10365|10370|10365|10375|10370|10370|10365|177
1615800570000|2021-03-15 09:29:30||10360||10355||10360||10355|0
1615823430000|2021-03-15 15:50:30|10375|10370|10375|10370|10375|10370|10370|10365|362
1615800600000|2021-03-15 09:30:00|10370|10360|10380|10370|10385|10380|10370|10355|1551
1615823440000|2021-03-15 15:50:40|10380|10375|10380|10370|10380|10375|10375|10370|254
1615823450000|2021-03-15 15:50:50||10375||10370||10375||10370|0
1615800620000|2021-03-15 09:30:20|10385|10375|10385|10375|10385|10375|10385|10375|16
1615823460000|2021-03-15 15:51:00||10375||10370||10375||10370|46
1615823480000|2021-03-15 15:51:20|10375||10375||10375||10375||0
1615800640000|2021-03-15 09:30:40|10390|10380|10395|10390|10395|10390|10390|10380|263
1615823490000|2021-03-15 15:51:30|10380|10375|10380|10375|10380|10375|10380|10370|350
1615800650000|2021-03-15 09:30:50|10390|10385|10385|10375|10390|10385|10385|10375|198
1615823510000|2021-03-15 15:51:50|10385|10380|10385|10380|10385|10380|10380|10375|69
1615800670000|2021-03-15 09:31:10||10380||10375||10380||10375|50
1615823520000|2021-03-15 15:52:00|10390|10385|10385|10380|10390|10385|10385|10380|49
1615800690000|2021-03-15 09:31:30||10380||10380||10380||10380|0
1615823540000|2021-03-15 15:52:20|10390|10385|10395|10385|10395|10390|10390|10380|741
1615800700000|2021-03-15 09:31:40|10390|10385|10385|10380|10390|10385|10385|10380|212
1615823550000|2021-03-15 15:52:30|10400|10390|10400|10390|10400|10395|10400|10390|0
1615800710000|2021-03-15 09:31:50|10380|10375|10380|10370|10380|10375|10375|10370|267
1615823560000|2021-03-15 15:52:40|10395|10395|10400|10395|10400|10395|10395|10395|60
1615800720000|2021-03-15 09:32:00|10375|10375|10375|10365|10375|10375|10370|10365|185
1615823570000|2021-03-15 15:52:50||10390||10390||10390||10390|0
1615800730000|2021-03-15 09:32:10|10370|10360|10360|10350|10370|10360|10355|10345|353
1615823580000|2021-03-15 15:53:00||10395||10395||10395||10395|0
1615823640000|2021-03-15 15:54:00|10395|10390|10395|10385|10395|10390|10395|10385|902
1615800760000|2021-03-15 09:32:40|10365||10365||10365||10365||0
1615823650000|2021-03-15 15:54:10|10390|10390|10395|10390|10395|10390|10390|10385|53
1615800770000|2021-03-15 09:32:50|10360||10365||10365||10360||0
1615823660000|2021-03-15 15:54:20|10400|10395|10400|10390|10400|10395|10395|10390|60
1615800780000|2021-03-15 09:33:00||10355||10355||10360||10355|20
1615823680000|2021-03-15 15:54:40|10405|10395|10400|10395|10405|10400|10400|10395|278
1615800820000|2021-03-15 09:33:40||10360||10355||10360||10355|85
1615823700000|2021-03-15 15:55:00|10405|10400|10405|10400|10410|10405|10405|10395|789
1615823720000|2021-03-15 15:55:20|10400|10395|10400|10395|10400|10395|10400|10395|218
1615800850000|2021-03-15 09:34:10|10360|10350|10355|10345|10365|10355|10355|10345|129
1615823730000|2021-03-15 15:55:30|10395|10390|10395|10390|10395|10390|10395|10390|37
1615800880000|2021-03-15 09:34:40|10360|10350|10355|10345|10360|10355|10355|10345|633
1615823750000|2021-03-15 15:55:50|10400|10395|10405|10395|10405|10395|10400|10395|471
1615800900000|2021-03-15 09:35:00|10360|10350|10360|10350|10360|10355|10355|10350|655
1615823770000|2021-03-15 15:56:10|10410|10400|10410|10400|10410|10405|10410|10400|340
1615800920000|2021-03-15 09:35:20|10350|10345|10350|10345|10350|10345|10350|10345|223
1615823780000|2021-03-15 15:56:20|10405|10395|10405|10395|10405|10395|10405|10395|0
1615823800000|2021-03-15 15:56:40|10400||10400||10405||10400||0
1615800960000|2021-03-15 09:36:00|10345|10340|10350|10340|10350|10345|10345|10340|395
1615823820000|2021-03-15 15:57:00|10405|10400|10410|10405|10410|10405|10405|10400|166
1615823830000|2021-03-15 15:57:10|10405|10400|10405|10400|10405|10400|10405|10395|20
1615800990000|2021-03-15 09:36:30|10345|10335|10340|10330|10345|10335|10335|10330|233
1615823840000|2021-03-15 15:57:20|10410|10405|10410|10405|10410|10405|10410|10400|62
1615823850000|2021-03-15 15:57:30||10400||10400||10400||10400|4
1615801000000|2021-03-15 09:36:40|10335|10325|10335|10325|10335|10325|10335|10325|0
1615823890000|2021-03-15 15:58:10||10405||10405||10405||10400|0
1615801010000|2021-03-15 09:36:50|10330|10320|10340|10330|10340|10335|10330|10320|286
1615823920000|2021-03-15 15:58:40|10405|10400|10410|10405|10410|10405|10405|10400|95
1615801060000|2021-03-15 09:37:40|10345|10335|10345|10335|10350|10340|10345|10335|169
1615823930000|2021-03-15 15:58:50|10415|10410|10415|10410|10420|10410|10415|10410|84
1615823940000|2021-03-15 15:59:00|||||||||11
1615801100000|2021-03-15 09:38:20|10340|10330|10335|10325|10340|10330|10335|10325|227
1615823970000|2021-03-15 15:59:30|10410|10405|10415|10410|10415|10410|10410|10405|467
1615801120000|2021-03-15 09:38:40|10340|10330|10340|10335|10340|10335|10340|10330|80
1615823990000|2021-03-15 15:59:50|10420|10415|10420|10415|10420|10415|10420|10415|114
1615801130000|2021-03-15 09:38:50|10345|10330|10345|10335|10345|10340|10345|10330|162
1615824000000|2021-03-15 16:00:00|10415|10410|10415|10410|10420|10415|10415|10410|138
1615801140000|2021-03-15 09:39:00|10350|10340|10345|10340|10350|10340|10345|10335|150
1615824010000|2021-03-15 16:00:10|10420|10415|10420|10410|10420|10415|10415|10410|127
1615801150000|2021-03-15 09:39:10||10335||10335||10335||10335|5
1615824020000|2021-03-15 16:00:20|10415||10420||10420||10415||0
1615801170000|2021-03-15 09:39:30|10350|10340|10365|10355|10365|10355|10350|10340|549
1615824030000|2021-03-15 16:00:30|10415||10415||10415||10415||0
1615801180000|2021-03-15 09:39:40|10360|10350|10360|10350|10365|10355|10355|10350|261
1615824050000|2021-03-15 16:00:50|10420|10415|10415|10410|10420|10415|10415|10410|0
1615801190000|2021-03-15 09:39:50|10355|10355|10355|10350|10355|10355|10355|10350|0
1615824060000|2021-03-15 16:01:00|10420|10415|10420|10415|10420|10415|10420|10415|0
1615824080000|2021-03-15 16:01:20|10425|10420|10425|10420|10430|10420|10425|10420|542
1615801200000|2021-03-15 09:40:00|10360||10355||10360||10355||0
1615824120000|2021-03-15 16:02:00|10420|10415|10430|10425|10430|10425|10420|10415|985
1615801230000|2021-03-15 09:40:30|10350|10345|10360|10350|10360|10355|10350|10345|403
1615824180000|2021-03-15 16:03:00|10435|10430|10430|10425|10435|10430|10430|10425|252
1615801270000|2021-03-15 09:41:10|10355||10355||10360||10355||0
1615824200000|2021-03-15 16:03:20|10435||10435||10435||10435||167
1615801280000|2021-03-15 09:41:20|||||||||12
1615824210000|2021-03-15 16:03:30|10430|10430|10435|10425|10435|10430|10430|10425|6
1615824220000|2021-03-15 16:03:40|10430||10430||10430||10430||0
1615824250000|2021-03-15 16:04:10|10425|10420|10425|10420|10430|10420|10425|10420|43
1615801330000|2021-03-15 09:42:10|10365|10355|10360|10350|10365|10355|10360|10350|1704
1615824260000|2021-03-15 16:04:20|10420|10415|10420|10415|10420|10415|10420|10415|97
1615801340000|2021-03-15 09:42:20|10355|10345|10355|10345|10355|10345|10355|10345|95
1615824270000|2021-03-15 16:04:30|10425|10420|10425|10415|10425|10420|10425|10415|168
1615801370000|2021-03-15 09:42:50|10350|10340|10345|10340|10350|10340|10345|10340|184
1615824280000|2021-03-15 16:04:40||10420||10420||10420||10420|0
1615801400000|2021-03-15 09:43:20|10340|10335|10340|10335|10345|10335|10340|10335|64
1615824290000|2021-03-15 16:04:50|10430|10425|10425|10420|10430|10425|10425|10420|305
1615801420000|2021-03-15 09:43:40|10345|10340|10345|10340|10345|10340|10345|10340|170
1615824300000|2021-03-15 16:05:00|10430||10430||10430||10430||50
1615801430000|2021-03-15 09:43:50|10340|10335|10340|10335|10340|10335|10340|10335|50
1615824310000|2021-03-15 16:05:10|10425||10425||10425||10425||0
1615801440000|2021-03-15 09:44:00|10345||10345||10345||10345||0
1615824320000|2021-03-15 16:05:20|10430|10425|10430|10425|10430|10425|10430|10420|34
1615824340000|2021-03-15 16:05:40|10425|10420|10430|10425|10435|10430|10425|10420|275
1615801550000|2021-03-15 09:45:50|10340|10330|10340|10330|10340|10335|10335|10330|147
1615824370000|2021-03-15 16:06:10|10425|10420|10430|10425|10430|10425|10425|10420|100
1615801560000|2021-03-15 09:46:00||10335||10335||10335||10335|0
1615824380000|2021-03-15 16:06:20|10435||10435||10435||10435||7
1615801570000|2021-03-15 09:46:10|10335|10330|10335|10330|10340|10330|10335|10330|66
1615824390000|2021-03-15 16:06:30|10440|10430|10440|10430|10440|10430|10440|10430|81
1615824400000|2021-03-15 16:06:40|10435||10435||10435||10435||0
1615824410000|2021-03-15 16:06:50|10440||10440||10440||10440||0
1615824440000|2021-03-15 16:07:20||10435||10435||10435||10430|0
1615824460000|2021-03-15 16:07:40|10435|10430|10440|10430|10440|10430|10435|10430|535
1615824510000|2021-03-15 16:08:30|10445|10435|10445|10440|10445|10440|10445|10435|95
1615824520000|2021-03-15 16:08:40|10450||10445||10450||10445||155
1615824610000|2021-03-15 16:10:10|10440|10435|10445|10440|10450|10445|10440|10435|2096
1615824620000|2021-03-15 16:10:20|10450||10445||10450||10445||0
1615824650000|2021-03-15 16:10:50|10440|10435|10450|10440|10450|10440|10440|10435|692
1615824670000|2021-03-15 16:11:10|10445||10445||10450||10445||75
1615801580000|2021-03-15 09:46:20|10340|10335|10345|10335|10345|10340|10340|10335|584
1615824690000|2021-03-15 16:11:30|10450|10445|10445|10440|10450|10445|10445|10440|73
1615824710000|2021-03-15 16:11:50|10450||10450||10450||10445||195
1615801590000|2021-03-15 09:46:30|10340|10330|10340|10330|10340|10330|10340|10330|0
1615824720000|2021-03-15 16:12:00|10445||10445||10445||10445||0
1615801610000|2021-03-15 09:46:50||10335||10335||10335||10335|0
1615824760000|2021-03-15 16:12:40|10440|10435|10445|10440|10445|10440|10440|10435|688
1615824780000|2021-03-15 16:13:00|||||||||185
1615824810000|2021-03-15 16:13:30|10450||10450||10450||10450||138
1615824820000|2021-03-15 16:13:40||10445||10440||10445||10440|0
1615824830000|2021-03-15 16:13:50||10445||10440||10445||10440|113
1615824840000|2021-03-15 16:14:00|10445|10445|10450|10445|10450|10445|10445|10445|88
1615801630000|2021-03-15 09:47:10|10335|10330|10335|10330|10335|10330|10335|10330|204
1615824850000|2021-03-15 16:14:10|10455||10455||10455||10455||103
1615824870000|2021-03-15 16:14:30||10450||10445||10450||10445|60
1615801650000|2021-03-15 09:47:30|10340|10335|10340|10330|10340|10335|10340|10330|87
1615824890000|2021-03-15 16:14:50|10450||10450||10450||10450||0
1615801720000|2021-03-15 09:48:40|10345|10335|10340|10330|10345|10340|10340|10330|473
1615824900000|2021-03-15 16:15:00|10445|10440|10450|10440|10450|10440|10445|10440|160
1615824910000|2021-03-15 16:15:10||10445||10445||10445||10445|0
1615824920000|2021-03-15 16:15:20|10445|10440|10445|10440|10450|10440|10445|10440|57
1615824930000|2021-03-15 16:15:30|||||||||50
1615801740000|2021-03-15 09:49:00|10345|10335|10345|10335|10345|10335|10345|10335|0
1615825010000|2021-03-15 16:16:50|10440|10435|10440|10435|10440|10435|10440|10435|91
1615801750000|2021-03-15 09:49:10|10340|10330|10345|10335|10345|10335|10340|10330|0
1615825070000|2021-03-15 16:17:50|10445|10440|10450|10440|10450|10445|10445|10435|265
1615801760000|2021-03-15 09:49:20||10340||10335||10340||10335|15
1615825080000|2021-03-15 16:18:00|10455|10445|10455|10450|10455|10450|10455|10445|551
1615825090000|2021-03-15 16:18:10|10450|10445|10455|10450|10455|10450|10450|10445|87
1615801850000|2021-03-15 09:50:50|10340||10340||10340||10340||0
1615825110000|2021-03-15 16:18:30|10460|10455|10460|10455|10460|10455|10460|10455|132
1615801860000|2021-03-15 09:51:00|10345|10340|10335|10330|10345|10340|10335|10330|368
1615825130000|2021-03-15 16:18:50|10455|10450|10460|10450|10460|10455|10455|10450|183
1615801900000|2021-03-15 09:51:40|10330|10325|10330|10325|10330|10325|10330|10325|752
1615825140000|2021-03-15 16:19:00|10455||10455||10455||10455||0
1615801910000|2021-03-15 09:51:50|10325|10320|10335|10330|10335|10330|10325|10320|298
1615825170000|2021-03-15 16:19:30|10460|10455|10460|10450|10460|10455|10460|10450|0
1615801930000|2021-03-15 09:52:10|10340|10335|10340|10330|10340|10335|10340|10330|351
1615825180000|2021-03-15 16:19:40|10455||10455||10455||10455||0
1615801940000|2021-03-15 09:52:20||10335||10335||10335||10335|0
1615825190000|2021-03-15 16:19:50|10460|10455|10460|10455|10460|10455|10460|10455|37
1615801970000|2021-03-15 09:52:50|10335|10330|10335|10330|10340|10330|10335|10330|39
1615825290000|2021-03-15 16:21:30|10455|10450|10460|10455|10460|10455|10455|10450|119
1615825300000|2021-03-15 16:21:40|10455|10450|10455|10450|10455|10450|10455|10450|46
1615801980000|2021-03-15 09:53:00|10330|10325|10330|10325|10330|10325|10330|10325|110
1615825370000|2021-03-15 16:22:50|10450|10445|10455|10450|10455|10450|10450|10445|1687
1615802000000|2021-03-15 09:53:20|10335|10330|10335|10330|10335|10330|10335|10330|158
1615825380000|2021-03-15 16:23:00|||||||||31
1615825400000|2021-03-15 16:23:20|10450|10445|10450|10445|10450|10445|10450|10445|700
1615802050000|2021-03-15 09:54:10||10325||10325||10325||10325|22
1615825420000|2021-03-15 16:23:40|10445|10440|10450|10440|10450|10440|10445|10440|51
1615825430000|2021-03-15 16:23:50||10445||10445||10445||10445|0
1615825440000|2021-03-15 16:24:00|||||||||49
1615802110000|2021-03-15 09:55:10|10330|10320|10330|10320|10330|10320|10330|10320|0
1615825460000|2021-03-15 16:24:20|10455|10450|10455|10445|10455|10450|10450|10445|730
1615825470000|2021-03-15 16:24:30|10450||10450||10450||10450||0
1615802130000|2021-03-15 09:55:30|10325|10315|10320|10315|10325|10315|10320|10315|0
1615825520000|2021-03-15 16:25:20|||||||||48
1615802140000|2021-03-15 09:55:40|10315|10310|10315|10310|10320|10310|10315|10310|675
1615825530000|2021-03-15 16:25:30|10455|10450|10455|10450|10455|10450|10455|10445|97
1615825540000|2021-03-15 16:25:40|10460|10455|10455|10450|10460|10455|10455|10450|301
1615802150000|2021-03-15 09:55:50|10320|10315|10325|10315|10325|10320|10320|10315|583
1615825560000|2021-03-15 16:26:00|||||||||50
1615825570000|2021-03-15 16:26:10|10450|10445|10460|10450|10460|10455|10450|10445|1452
1615802160000|2021-03-15 09:56:00|10320||10320||10320||10320||0
1615825580000|2021-03-15 16:26:20|10455||10455||10455||10455||0
1615802190000|2021-03-15 09:56:30|10325|10320|10330|10320|10330|10325|10325|10320|205
1615825590000|2021-03-15 16:26:30|10460|10455|10460|10455|10460|10455|10460|10455|40
1615802200000|2021-03-15 09:56:40|10335|10325|10335|10330|10335|10330|10335|10325|184
1615825600000|2021-03-15 16:26:40|||||||||20
1615802240000|2021-03-15 09:57:20||10325||10325||10325||10325|0
1615825650000|2021-03-15 16:27:30|10455|10450|10460|10455|10460|10455|10455|10450|718
1615802250000|2021-03-15 09:57:30|10330||10335||10335||10330||2
1615825660000|2021-03-15 16:27:40|10455|10450|10460|10455|10460|10455|10455|10450|156
1615802270000|2021-03-15 09:57:50|10330|10330|10325|10315|10335|10330|10325|10315|114
1615825670000|2021-03-15 16:27:50||10450||10455||10455||10450|0
1615802320000|2021-03-15 09:58:40|10320|10310|10315|10310|10320|10310|10315|10305|62
1615825680000|2021-03-15 16:28:00|10465|10460|10465|10460|10465|10460|10465|10460|272
1615802330000|2021-03-15 09:58:50|10310|10305|10310|10305|10315|10305|10310|10300|96
1615825740000|2021-03-15 16:29:00|10470|10465|10470|10465|10470|10465|10470|10460|252
1615802340000|2021-03-15 09:59:00|10315|10310|10310|10305|10315|10310|10310|10305|646
1615825760000|2021-03-15 16:29:20||10460||10465||10465||10460|402
1615802350000|2021-03-15 09:59:10|10305|10300|10305|10300|10305|10300|10305|10300|46
1615825780000|2021-03-15 16:29:40|10465|10460|10470|10465|10470|10465|10465|10460|129
1615802420000|2021-03-15 10:00:20|10300|10295|10305|10295|10305|10295|10300|10295|466
1615825790000|2021-03-15 16:29:50|10475|10470|10475|10465|10475|10470|10470|10465|137
1615802430000|2021-03-15 10:00:30||10300||10300||10300||10300|0
1615802440000|2021-03-15 10:00:40||10295||10295||10295||10295|0
1615802470000|2021-03-15 10:01:10|10300|10290|10300|10295|10300|10295|10295|10290|427
1615802500000|2021-03-15 10:01:40||10290||10290||10295||10290|0
1615802510000|2021-03-15 10:01:50||10295||10290||10295||10290|0
1615802530000|2021-03-15 10:02:10|10295|10295|10300|10290|10300|10295|10295|10290|60
1615802550000|2021-03-15 10:02:30|10295|10285|10295|10285|10295|10285|10295|10285|1272
1615802570000|2021-03-15 10:02:50||10290||10290||10290||10290|0
1615802580000|2021-03-15 10:03:00|10300|10295|10305|10300|10310|10305|10295|10290|1774
1615802590000|2021-03-15 10:03:10|10310|10295|10300|10295|10310|10295|10300|10295|600
1615802600000|2021-03-15 10:03:20|10305|10300|10305|10295|10305|10300|10305|10295|41
1615802610000|2021-03-15 10:03:30|||||||||10
1615802720000|2021-03-15 10:05:20|10300|10300|10300|10295|10300|10300|10300|10295|42
1615802730000|2021-03-15 10:05:30|10305||10300||10305||10300||174
1615802770000|2021-03-15 10:06:10|||||||||922
1615802810000|2021-03-15 10:06:50|10305|10300|10305|10295|10305|10300|10300|10295|312
1615802820000|2021-03-15 10:07:00|10300||10300||10300||10300||0
1615802850000|2021-03-15 10:07:30|10305|10300|10305|10300|10310|10300|10305|10300|54
1615802900000|2021-03-15 10:08:20|10300|10295|10300|10295|10300|10295|10300|10295|131
1615802930000|2021-03-15 10:08:50|10305|10300|10305|10300|10310|10300|10305|10295|104
1615802940000|2021-03-15 10:09:00|10310||10305||10310||10305||0
1615802950000|2021-03-15 10:09:10||10295||10295||10295||10295|99
1615802960000|2021-03-15 10:09:20|10300|10290|10295|10290|10300|10290|10295|10290|166
1615802970000|2021-03-15 10:09:30|10290|10285|10290|10285|10295|10290|10290|10285|393
1615803000000|2021-03-15 10:10:00|10295|10290|10300|10290|10300|10295|10295|10290|605
1615803020000|2021-03-15 10:10:20|10295|10285|10290|10280|10295|10285|10285|10280|230
1615803030000|2021-03-15 10:10:30|10285||10285||10285||10285||0
1615803050000|2021-03-15 10:10:50|10280|10275|10285|10280|10285|10280|10280|10275|324
1615803060000|2021-03-15 10:11:00||10275||10275||10275||10275|0
1615803070000|2021-03-15 10:11:10|10280||10280||10280||10280||0
1615803090000|2021-03-15 10:11:30|10275|10270|10275|10270|10280|10270|10275|10270|200
1615803140000|2021-03-15 10:12:20|10270|10265|10270|10265|10275|10265|10270|10265|149
1615803150000|2021-03-15 10:12:30|10265|10260|10265|10260|10265|10260|10265|10260|5
1615803200000|2021-03-15 10:13:20|10260|10255|10265|10260|10265|10260|10260|10255|215
1615803210000|2021-03-15 10:13:30|10270|10265|10265|10260|10275|10265|10265|10260|677
1615803220000|2021-03-15 10:13:40|10270||10270||10270||10270||0
1615803260000|2021-03-15 10:14:20|10275|10265|10270|10265|10275|10265|10270|10265|0
1615803300000|2021-03-15 10:15:00|10275|10270|10275|10270|10275|10270|10275|10265|68
1615803310000|2021-03-15 10:15:10|10270|10265|10270|10265|10275|10265|10270|10265|100
1615803320000|2021-03-15 10:15:20|10275||10270||10275||10270||0
1615803330000|2021-03-15 10:15:30|||||||||24
1615803360000|2021-03-15 10:16:00|10265|10260|10265|10260|10265|10260|10265|10260|108
1615803390000|2021-03-15 10:16:30|10270|10265|10270|10265|10270|10265|10270|10265|107
1615803430000|2021-03-15 10:17:10|||||||||7
1615803440000|2021-03-15 10:17:20||10260||10260||10260||10260|0
1615803490000|2021-03-15 10:18:10||10265||10265||10265||10265|0
1615803500000|2021-03-15 10:18:20||10260||10260||10260||10260|101
1615803570000|2021-03-15 10:19:30|10265|10255|10260|10255|10265|10260|10260|10255|327
1615803590000|2021-03-15 10:19:50|10255|10250|10255|10250|10260|10250|10255|10250|37
1615803600000|2021-03-15 10:20:00|10260||10260||10260||10260||85
1615803610000|2021-03-15 10:20:10|10255||10255||10255||10255||0
1615803670000|2021-03-15 10:21:10|10260|10255|10270|10260|10270|10260|10260|10255|547
1615803700000|2021-03-15 10:21:40|10265|10255|10260|10255|10265|10260|10260|10255|223
1615803710000|2021-03-15 10:21:50|10255|10250|10260|10250|10260|10255|10255|10250|108
1615803730000|2021-03-15 10:22:10||10255||10250||10255||10250|90
1615803780000|2021-03-15 10:23:00|10255||10255||10260||10255||0
1615803790000|2021-03-15 10:23:10|10260|10255|10260|10250|10260|10255|10255|10250|65
1615803800000|2021-03-15 10:23:20|10255||10260||10260||10255||100
1615803810000|2021-03-15 10:23:30|10255||10255||10255||10255||0
1615803830000|2021-03-15 10:23:50|10260|10255|10260|10255|10260|10255|10260|10255|100
1615803850000|2021-03-15 10:24:10|||||||||18
1615803890000|2021-03-15 10:24:50|10265|10260|10265|10255|10265|10260|10260|10255|314
1615803930000|2021-03-15 10:25:30|10260||10260||10260||10260||0
1615803960000|2021-03-15 10:26:00|10255|10250|10255|10250|10255|10250|10255|10250|28
1615803970000|2021-03-15 10:26:10|10260|10255|10260|10255|10260|10255|10260|10255|194
1615804010000|2021-03-15 10:26:50|||||||||100
1615804050000|2021-03-15 10:27:30|10265|10260|10265|10260|10270|10260|10265|10255|70
1615804060000|2021-03-15 10:27:40|10260|10255|10265|10255|10265|10255|10260|10255|0
1615804070000|2021-03-15 10:27:50|10260||10260||10260||10260||0
1615804090000|2021-03-15 10:28:10|10265|10260|10260|10255|10265|10260|10260|10255|341
1615804110000|2021-03-15 10:28:30|||||||||68
1615804160000|2021-03-15 10:29:20||10250||10250||10250||10250|0
1615804170000|2021-03-15 10:29:30||10255||10250||10255||10250|0
1615804200000|2021-03-15 10:30:00||10255||10250||10255||10250|0
1615804230000|2021-03-15 10:30:30|10255||10255||10255||10255||100
1615804240000|2021-03-15 10:30:40|10260||10255||10260||10255||0
1615804260000|2021-03-15 10:31:00|10260|10255|10255|10250|10260|10255|10255|10250|51
1615804290000|2021-03-15 10:31:30|10250|10245|10250|10245|10255|10245|10250|10245|859
1615804380000|2021-03-15 10:33:00|10245|10240|10245|10240|10250|10240|10245|10240|100
1615804390000|2021-03-15 10:33:10|10250|10245|10245|10240|10250|10245|10245|10240|225
1615804440000|2021-03-15 10:34:00|10240|10235|10240|10235|10240|10235|10240|10235|580
1615804500000|2021-03-15 10:35:00|10235|10230|10235|10230|10235|10230|10235|10230|90
1615804520000|2021-03-15 10:35:20|10230|10225|10230|10225|10230|10225|10230|10225|97
1615804530000|2021-03-15 10:35:30|10240|10235|10235|10230|10240|10235|10230|10225|860
1615804540000|2021-03-15 10:35:40|10240|10235|10235|10230|10240|10235|10235|10225|367
1615804550000|2021-03-15 10:35:50||10225||10225||10230||10225|0
1615804560000|2021-03-15 10:36:00|10240|10230|10290|10280|10290|10285|10240|10225|5194
1615804570000|2021-03-15 10:36:10|10285|10275|10285|10280|10285|10280|10280|10270|498
1615804580000|2021-03-15 10:36:20|10290|10285|10290|10285|10290|10285|10290|10285|208
1615804590000|2021-03-15 10:36:30|10285|10280|10285|10280|10285|10280|10280|10275|695
1615804600000|2021-03-15 10:36:40|10290|10285|10290|10285|10290|10285|10290|10285|286
1615804610000|2021-03-15 10:36:50|||||||||5
1615804620000|2021-03-15 10:37:00|10285|10280|10280|10270|10290|10280|10275|10270|755
1615804630000|2021-03-15 10:37:10|10275|10265|10270|10260|10275|10265|10265|10260|392
1615804640000|2021-03-15 10:37:20||10265||10265||10265||10265|0
1615804650000|2021-03-15 10:37:30||10260||10260||10260||10260|0
1615804660000|2021-03-15 10:37:40||10265||10265||10265||10265|0
1615804670000|2021-03-15 10:37:50|10275|10270|10270|10265|10275|10270|10270|10265|80
1615804680000|2021-03-15 10:38:00||10260||10260||10265||10260|0
1615804710000|2021-03-15 10:38:30||10265||10260||10265||10260|0
1615804720000|2021-03-15 10:38:40||10265||10265||10265||10265|0
1615804730000|2021-03-15 10:38:50||10260||10260||10260||10260|0
1615804790000|2021-03-15 10:39:50|10265||10265||10265||10265||0
1615804830000|2021-03-15 10:40:30|10270|10265|10270|10265|10275|10265|10270|10260|1251
1615804840000|2021-03-15 10:40:40||10260||10260||10260||10260|0
1615804850000|2021-03-15 10:40:50||10265||10260||10265||10260|10
1615804910000|2021-03-15 10:41:50||10265||10265||10265||10265|0
1615804920000|2021-03-15 10:42:00|10265|10260|10265|10260|10265|10260|10265|10260|47
1615804990000|2021-03-15 10:43:10|10270|10265|10270|10260|10270|10265|10265|10260|166
1615805010000|2021-03-15 10:43:30||10265||10265||10265||10265|0
1615805020000|2021-03-15 10:43:40|10275|10260|10270|10265|10275|10270|10270|10260|137
1615805030000|2021-03-15 10:43:50|||||||||100
1615805040000|2021-03-15 10:44:00|10275||10270||10275||10270||0
1615805090000|2021-03-15 10:44:50|10265|10260|10270|10265|10270|10265|10265|10260|245
1615805100000|2021-03-15 10:45:00||10260||10260||10260||10260|0
1615805110000|2021-03-15 10:45:10|10265||10270||10270||10265||0
1615805150000|2021-03-15 10:45:50|10275|10265|10275|10265|10275|10270|10275|10265|103
1615805160000|2021-03-15 10:46:00|10270||10275||10275||10270||0
1615805190000|2021-03-15 10:46:30||10270||10270||10270||10270|0
1615805220000|2021-03-15 10:47:00|10280|10275|10275|10270|10280|10275|10275|10270|71
1615805230000|2021-03-15 10:47:10|10280|10275|10285|10280|10285|10280|10280|10270|30
1615805270000|2021-03-15 10:47:50|10295|10275|10285|10280|10295|10290|10280|10275|2389
1615805280000|2021-03-15 10:48:00|10290||10290||10290||10290||0
1615805300000|2021-03-15 10:48:20|10285||10285||10285||10285||0
1615805310000|2021-03-15 10:48:30|10290|10285|10290|10285|10295|10285|10290|10280|30
1615805330000|2021-03-15 10:48:50|10295|10290|10300|10290|10300|10290|10295|10290|39
1615805340000|2021-03-15 10:49:00|10295|10285|10295|10290|10295|10290|10290|10285|377
1615805350000|2021-03-15 10:49:10|10300|10295|10300|10295|10300|10295|10300|10295|58
1615805360000|2021-03-15 10:49:20|10295|10290|10295|10285|10295|10290|10295|10285|158
1615805430000|2021-03-15 10:50:30|10290||10290||10290||10290||0
1615805450000|2021-03-15 10:50:50|10285|10280|10285|10275|10285|10280|10285|10275|213
1615805520000|2021-03-15 10:52:00|10280|10280|10270|10265|10280|10280|10270|10265|457
1615805540000|2021-03-15 10:52:20|10265|10260|10270|10260|10270|10260|10265|10260|634
1615805580000|2021-03-15 10:53:00|10265||10265||10265||10265||0
1615805590000|2021-03-15 10:53:10||10255||10255||10255||10255|93
1615805630000|2021-03-15 10:53:50||10260||10255||10260||10255|0
1615805660000|2021-03-15 10:54:20|10260||10260||10260||10260||0
1615805670000|2021-03-15 10:54:30|10255|10250|10260|10255|10260|10255|10255|10250|36
1615805680000|2021-03-15 10:54:40||10250||10255||10255||10250|139
1615805700000|2021-03-15 10:55:00|10265|10260|10270|10260|10270|10260|10260|10255|782
1615805730000|2021-03-15 10:55:30|10265|10255|10265|10255|10265|10255|10260|10255|114
1615805810000|2021-03-15 10:56:50|10260|10250|10260|10250|10260|10250|10255|10250|144
1615805870000|2021-03-15 10:57:50|10255|10245|10250|10245|10255|10245|10250|10245|17
1615805910000|2021-03-15 10:58:30|10255|10240|10255|10250|10255|10250|10245|10240|495
1615805920000|2021-03-15 10:58:40|10260|10255|10260|10250|10260|10255|10260|10250|148
1615805960000|2021-03-15 10:59:20|10255|10245|10250|10240|10255|10245|10245|10240|998
1615805980000|2021-03-15 10:59:40|10245||10250||10250||10245||0
1615806010000|2021-03-15 11:00:10|10245|10245|10250|10245|10250|10245|10245|10245|38
1615806020000|2021-03-15 11:00:20|10255||10255||10255||10255||0
1615806040000|2021-03-15 11:00:40|10250|10240|10250|10240|10250|10240|10250|10240|0
1615806180000|2021-03-15 11:03:00|10255|10245|10250|10245|10255|10245|10250|10245|155
1615806210000|2021-03-15 11:03:30|10255|10250|10280|10270|10280|10275|10250|10245|1274
1615806220000|2021-03-15 11:03:40|10285|10275|10285|10275|10285|10275|10285|10275|0
1615806230000|2021-03-15 11:03:50|10280|10270|10300|10295|10300|10295|10275|10270|1558
1615806240000|2021-03-15 11:04:00|10295|10290|10285|10280|10295|10290|10285|10280|498
1615806250000|2021-03-15 11:04:10|10290||10285||10290||10285||0
1615806280000|2021-03-15 11:04:40|10280|10275|10275|10270|10285|10275|10275|10270|416
1615806290000|2021-03-15 11:04:50|10270|10265|10270|10265|10270|10265|10270|10265|185
1615806310000|2021-03-15 11:05:10|10265|10260|10270|10260|10270|10265|10265|10260|144
1615806320000|2021-03-15 11:05:20|10265||10265||10265||10265||0
1615806370000|2021-03-15 11:06:10|10260|10255|10260|10255|10260|10255|10260|10255|16
1615806380000|2021-03-15 11:06:20|10255|10250|10255|10250|10260|10255|10255|10250|67
1615806400000|2021-03-15 11:06:40|10250|10245|10260|10250|10260|10250|10250|10245|347
1615806420000|2021-03-15 11:07:00|10255||10260||10260||10255||0
1615806430000|2021-03-15 11:07:10|10255|10245|10255|10245|10255|10245|10255|10245|0
1615806470000|2021-03-15 11:07:50|10250|10250|10255|10250|10255|10250|10250|10250|57
1615806480000|2021-03-15 11:08:00||10245||10245||10245||10245|0
1615806490000|2021-03-15 11:08:10||10250||10250||10250||10250|0
1615806500000|2021-03-15 11:08:20|10260|10255|10260|10255|10260|10255|10260|10255|1
1615806510000|2021-03-15 11:08:30|10265|10260|10260|10250|10265|10260|10260|10250|22
1615806550000|2021-03-15 11:09:10||10255||10250||10255||10250|5
1615806580000|2021-03-15 11:09:40|10255|10245|10255|10245|10260|10250|10255|10245|0
1615806600000|2021-03-15 11:10:00||10250||10245||10250||10245|0
1615806630000|2021-03-15 11:10:30|10250|10250|10255|10245|10255|10250|10250|10245|355
1615806690000|2021-03-15 11:11:30||10250||10245||10250||10245|0
1615806730000|2021-03-15 11:12:10|10260|10250|10260|10255|10260|10255|10260|10250|439
1615806750000|2021-03-15 11:12:30|10255|10250|10260|10250|10260|10250|10255|10250|63
1615806760000|2021-03-15 11:12:40|10255||10255||10255||10255||0
1615806770000|2021-03-15 11:12:50|10260|10255|10255|10245|10265|10260|10250|10245|963
1615806800000|2021-03-15 11:13:20|10260|10250|10260|10255|10260|10255|10260|10250|373
1615806810000|2021-03-15 11:13:30|10265||10265||10265||10260||0
1615806860000|2021-03-15 11:14:20|10270|10260|10265|10255|10270|10260|10265|10255|102
1615806900000|2021-03-15 11:15:00|10270|10260|10275|10265|10275|10265|10270|10260|227
1615806960000|2021-03-15 11:16:00||10270||10265||10270||10265|95
1615806970000|2021-03-15 11:16:10|10280|10270|10275|10270|10280|10275|10275|10265|621
1615806980000|2021-03-15 11:16:20|10280|10275|10280|10275|10280|10275|10280|10275|196
1615807010000|2021-03-15 11:16:50|10285|10280|10290|10280|10290|10285|10280|10275|478
1615807020000|2021-03-15 11:17:00|10295|10285|10295|10285|10295|10285|10295|10285|60
1615807040000|2021-03-15 11:17:20||10290||10285||10290||10285|0
1615807060000|2021-03-15 11:17:40|10300|10290|10300|10295|10300|10295|10300|10285|159
1615807070000|2021-03-15 11:17:50|||||||||78
1615807080000|2021-03-15 11:18:00|10305|10290|10300|10290|10305|10290|10300|10290|39
1615807100000|2021-03-15 11:18:20|10295|10285|10300|10290|10300|10290|10290|10285|222
1615807150000|2021-03-15 11:19:10|10295|10285|10295|10285|10295|10285|10295|10285|174
1615807190000|2021-03-15 11:19:50|10290|10280|10280|10270|10290|10280|10275|10270|229
1615807200000|2021-03-15 11:20:00|10285|10275|10285|10275|10285|10275|10285|10275|47
1615807230000|2021-03-15 11:20:30||10280||10280||10280||10280|0
1615807240000|2021-03-15 11:20:40||10275||10275||10275||10275|0
1615807260000|2021-03-15 11:21:00||10280||10280||10280||10280|0
1615807270000|2021-03-15 11:21:10|10290|10285|10290|10280|10290|10285|10290|10280|82
1615807280000|2021-03-15 11:21:20|10295||10295||10295||10295||0
1615807310000|2021-03-15 11:21:50|10290||10290||10290||10290||0
1615807340000|2021-03-15 11:22:20|10285|10275|10285|10275|10285|10275|10280|10270|28
1615807350000|2021-03-15 11:22:30|10290|10280|10315|10305|10315|10310|10290|10280|1671
1615807360000|2021-03-15 11:22:40|10310|10300|10310|10300|10310|10300|10305|10300|121
1615807380000|2021-03-15 11:23:00|10305|10295|10290|10280|10305|10295|10290|10280|2604
1615807390000|2021-03-15 11:23:10||10285||10285||10285||10285|0
1615807440000|2021-03-15 11:24:00||10280||10280||10280||10280|0
1615807480000|2021-03-15 11:24:40|10285|10275|10280|10275|10285|10275|10280|10275|443
1615807500000|2021-03-15 11:25:00|10285|10280|10295|10290|10305|10300|10285|10280|1426
1615807510000|2021-03-15 11:25:10||10285||10285||10285||10285|28
1615807520000|2021-03-15 11:25:20||10290||10290||10290||10290|0
1615807530000|2021-03-15 11:25:30||10285||10285||10290||10285|224
1615807660000|2021-03-15 11:27:40|10290|10280|10285|10275|10290|10280|10285|10275|179
1615807670000|2021-03-15 11:27:50|10280||10280||10280||10280||0
1615807680000|2021-03-15 11:28:00|10285||10280||10285||10280||180
1615807690000|2021-03-15 11:28:10|10285|10280|10285|10280|10285|10280|10285|10275|172
1615807730000|2021-03-15 11:28:50|10280|10275|10285|10275|10285|10275|10280|10270|521
1615807740000|2021-03-15 11:29:00|10280||10285||10285||10280||88
1615807760000|2021-03-15 11:29:20|10280||10280||10280||10280||0
1615807800000|2021-03-15 11:30:00|10275|10270|10280|10270|10280|10270|10275|10270|147
1615807830000|2021-03-15 11:30:30||10275||10275||10275||10275|0
1615807850000|2021-03-15 11:30:50|10285|10280|10285|10275|10285|10280|10285|10275|59
1615807860000|2021-03-15 11:31:00|10280||10280||10280||10280||0
1615807870000|2021-03-15 11:31:10|10285||10285||10285||10285||0
1615807890000|2021-03-15 11:31:30|10280||10280||10280||10280||0
1615807910000|2021-03-15 11:31:50|10285|10280|10290|10280|10290|10285|10280|10275|459
1615807930000|2021-03-15 11:32:10|10295|10285|10290|10285|10295|10285|10290|10285|0
1615807960000|2021-03-15 11:32:40||10280||10280||10280||10280|107
1615807980000|2021-03-15 11:33:00||10285||10285||10285||10285|0
1615808000000|2021-03-15 11:33:20|10295|10290|10295|10290|10295|10290|10295|10290|43
1615808010000|2021-03-15 11:33:30|10300|10295|10300|10290|10300|10295|10300|10290|40
1615808050000|2021-03-15 11:34:10|10295||10295||10295||10295||0
1615808060000|2021-03-15 11:34:20|10290|10285|10295|10285|10295|10285|10290|10285|144
1615808120000|2021-03-15 11:35:20|10300|10290|10300|10290|10300|10295|10300|10290|192
1615808150000|2021-03-15 11:35:50|10295|10285|10300|10290|10300|10290|10295|10285|148
1615808160000|2021-03-15 11:36:00|10295||10295||10295||10295||0
1615808180000|2021-03-15 11:36:20|10300|10295|10300|10290|10300|10295|10300|10290|57
1615808210000|2021-03-15 11:36:50||10295||10295||10295||10295|0
1615808230000|2021-03-15 11:37:10|10295|10290|10300|10290|10300|10295|10295|10290|53
1615808320000|2021-03-15 11:38:40|10295|10295|10300|10290|10300|10295|10295|10290|152
1615808390000|2021-03-15 11:39:50||10295||10290||10295||10290|0
1615808430000|2021-03-15 11:40:30||10295||10290||10295||10290|0
1615808450000|2021-03-15 11:40:50||10295||10290||10295||10290|0
1615808470000|2021-03-15 11:41:10|10310|10295|10300|10295|10310|10305|10300|10290|1559
1615808480000|2021-03-15 11:41:20|10295|10290|10300|10290|10300|10295|10290|10285|388
1615808510000|2021-03-15 11:41:50|10305|10295|10305|10295|10305|10295|10300|10295|0
1615808550000|2021-03-15 11:42:30|10300|10300|10310|10305|10310|10305|10300|10300|853
1615808560000|2021-03-15 11:42:40||10300||10300||10300||10300|0
1615808570000|2021-03-15 11:42:50||10305||10305||10305||10305|0
1615808580000|2021-03-15 11:43:00|10305|10300|10310|10300|10310|10300|10305|10300|39
1615808590000|2021-03-15 11:43:10||10305||10300||10305||10300|0
1615808600000|2021-03-15 11:43:20||10305||10300||10305||10300|43
1615808630000|2021-03-15 11:43:50|10305|10295|10305|10295|10305|10295|10300|10295|208
1615808640000|2021-03-15 11:44:00|10300|10290|10300|10295|10300|10295|10300|10290|194
1615808650000|2021-03-15 11:44:10|10305|10300|10310|10300|10310|10305|10305|10300|433
1615808660000|2021-03-15 11:44:20|10305|10305|10305|10300|10310|10305|10305|10300|56
1615808730000|2021-03-15 11:45:30|10300|10295|10300|10295|10300|10295|10300|10295|57
1615808770000|2021-03-15 11:46:10|10295|10290|10300|10290|10300|10290|10295|10290|21
1615808780000|2021-03-15 11:46:20|10295|10295|10300|10290|10300|10295|10295|10290|146
1615808790000|2021-03-15 11:46:30|10295||10295||10295||10295||0
1615808800000|2021-03-15 11:46:40|10300||10295||10300||10295||0
1615808890000|2021-03-15 11:48:10|10290|10285|10290|10285|10295|10285|10290|10285|329
1615808940000|2021-03-15 11:49:00|10285|10280|10285|10280|10290|10280|10285|10280|162
1615809030000|2021-03-15 11:50:30|||||||||182
1615809050000|2021-03-15 11:50:50|10290|10285|10295|10285|10295|10290|10285|10280|98
1615809070000|2021-03-15 11:51:10||10290||10285||10290||10285|38
1615809110000|2021-03-15 11:51:50|10290|10280|10285|10280|10290|10280|10285|10280|790
1615809120000|2021-03-15 11:52:00|10290|10285|10295|10285|10295|10285|10290|10285|3
1615809160000|2021-03-15 11:52:40|||||||||50
1615809360000|2021-03-15 11:56:00|10290|10290|10295|10290|10295|10290|10290|10290|40
1615809370000|2021-03-15 11:56:10|10300|10295|10300|10295|10300|10295|10295|10290|565
1615809380000|2021-03-15 11:56:20|10295|10290|10295|10290|10300|10290|10295|10290|330
1615809480000|2021-03-15 11:58:00|||||||||72
1615809490000|2021-03-15 11:58:10|10300|10295|10300|10290|10300|10295|10300|10290|116
1615809500000|2021-03-15 11:58:20|10295|10295|10300|10290|10300|10295|10295|10290|4495
1615809540000|2021-03-15 11:59:00|10295|10295|10300|10295|10300|10295|10295|10290|171
1615809550000|2021-03-15 11:59:10|10295|10290|10295|10290|10295|10290|10295|10290|10
1615809570000|2021-03-15 11:59:30|10290|10285|10295|10285|10295|10285|10290|10285|113
1615809580000|2021-03-15 11:59:40|10290||10290||10290||10290||0
1615809590000|2021-03-15 11:59:50|10285|10280|10290|10285|10290|10285|10285|10280|329
1615809730000|2021-03-15 12:02:10|10295|10280|10290|10280|10295|10285|10290|10280|227
1615809810000|2021-03-15 12:03:30|10295|10285|10290|10280|10295|10290|10290|10280|399
1615809840000|2021-03-15 12:04:00|10285|10285|10290|10280|10290|10285|10285|10280|117
1615809850000|2021-03-15 12:04:10||10285||10280||10285||10280|0
1615809860000|2021-03-15 12:04:20|10295|10285|10295|10290|10295|10290|10295|10285|500
1615809910000|2021-03-15 12:05:10|10290|10285|10290|10285|10290|10285|10290|10285|43
1615809940000|2021-03-15 12:05:40|10295|10290|10295|10290|10295|10290|10290|10285|394
1615809960000|2021-03-15 12:06:00|10290|10285|10290|10280|10295|10285|10290|10280|788
1615809970000|2021-03-15 12:06:10|10285|10285|10290|10285|10290|10285|10285|10280|465
1615809980000|2021-03-15 12:06:20|10295||10290||10295||10290||0
1615810030000|2021-03-15 12:07:10||10280||10280||10280||10280|77
1615810040000|2021-03-15 12:07:20|10285||10285||10285||10285||0
1615810060000|2021-03-15 12:07:40|10290|10285|10290|10280|10290|10285|10290|10280|146
1615810080000|2021-03-15 12:08:00|10285||10285||10290||10285||0
1615810090000|2021-03-15 12:08:10|10280|10275|10285|10275|10285|10275|10280|10275|527
1615810100000|2021-03-15 12:08:20|10280||10285||10285||10280||164
1615810110000|2021-03-15 12:08:30|10280||10280||10285||10280||0
1615810150000|2021-03-15 12:09:10|10275|10270|10275|10270|10280|10270|10275|10270|68
1615810170000|2021-03-15 12:09:30|10270|10265|10275|10265|10275|10265|10270|10265|52
1615810190000|2021-03-15 12:09:50|10280|10270|10285|10275|10285|10275|10280|10270|62
1615810200000|2021-03-15 12:10:00|10280||10280||10285||10280||0
1615810210000|2021-03-15 12:10:10||10270||10270||10270||10270|82
1615810220000|2021-03-15 12:10:20|10285||10285||10285||10285||0
1615810260000|2021-03-15 12:11:00|10280|10275|10285|10275|10290|10280|10280|10275|61
1615810280000|2021-03-15 12:11:20|10280||10280||10280||10280||0
1615810330000|2021-03-15 12:12:10|10285||10285||10285||10285||40
1615810350000|2021-03-15 12:12:30|10290|10280|10285|10275|10290|10280|10285|10275|0
1615810360000|2021-03-15 12:12:40|10280|10280|10290|10280|10290|10285|10280|10280|127
1615810380000|2021-03-15 12:13:00|10285|10285|10285|10280|10285|10285|10285|10280|0
1615810410000|2021-03-15 12:13:30||10275||10275||10275||10275|0
1615810420000|2021-03-15 12:13:40|10280||10285||10285||10280||0
1615810440000|2021-03-15 12:14:00|10290|10280|10295|10285|10295|10285|10285|10280|139
1615810470000|2021-03-15 12:14:30|10290||10290||10295||10290||23
1615810480000|2021-03-15 12:14:40|10295|10290|10300|10290|10300|10290|10295|10290|92
1615810530000|2021-03-15 12:15:30||10295||10295||10295||10295|0
1615810540000|2021-03-15 12:15:40|10295|10290|10300|10290|10300|10295|10295|10290|40
1615810550000|2021-03-15 12:15:50|10295||10295||10295||10295||0
1615810560000|2021-03-15 12:16:00|10290|10285|10290|10285|10295|10285|10285|10280|451
1615810600000|2021-03-15 12:16:40||10280||10280||10280||10280|0
1615810610000|2021-03-15 12:16:50|10285|10285|10290|10280|10290|10285|10285|10280|51
1615810630000|2021-03-15 12:17:10|10285||10285||10285||10285||0
1615810710000|2021-03-15 12:18:30|||||||||51
1615810720000|2021-03-15 12:18:40|10290|10285|10290|10285|10290|10285|10290|10285|317
1615810750000|2021-03-15 12:19:10|10285|10280|10285|10275|10285|10280|10285|10275|0
1615810760000|2021-03-15 12:19:20|10280||10280||10280||10280||0
1615810810000|2021-03-15 12:20:10||10270||10270||10270||10270|66
1615810820000|2021-03-15 12:20:20|10275||10280||10280||10275||0
1615810860000|2021-03-15 12:21:00||10275||10275||10275||10275|0
1615810880000|2021-03-15 12:21:20||10270||10270||10270||10270|0
1615810910000|2021-03-15 12:21:50|10275||10275||10280||10275||54
1615810960000|2021-03-15 12:22:40|10280|10275|10285|10275|10285|10275|10280|10270|123
1615810970000|2021-03-15 12:22:50||10280||10275||10280||10275|0
1615811000000|2021-03-15 12:23:20||10280||10280||10280||10280|0
1615811010000|2021-03-15 12:23:30|10280|10275|10280|10275|10280|10275|10280|10275|107
1615811020000|2021-03-15 12:23:40||10270||10270||10270||10270|0
1615811040000|2021-03-15 12:24:00||10275||10275||10275||10275|0
1615811070000|2021-03-15 12:24:30|10285|10280|10285|10275|10285|10280|10285|10275|62
1615811110000|2021-03-15 12:25:10||10280||10275||10280||10275|60
1615811120000|2021-03-15 12:25:20|10280||10285||10285||10280||53
1615811170000|2021-03-15 12:26:10|10280||10280||10280||10280||0
1615811210000|2021-03-15 12:26:50|10285|10280|10285|10275|10285|10280|10285|10275|48
1615811230000|2021-03-15 12:27:10|10290|10280|10290|10280|10290|10280|10285|10280|0
1615811240000|2021-03-15 12:27:20|10285|10275|10285|10280|10285|10280|10285|10275|95
1615811260000|2021-03-15 12:27:40|10290|10285|10290|10280|10290|10285|10290|10280|173
1615811330000|2021-03-15 12:28:50||10285||10285||10285||10285|0
1615811340000|2021-03-15 12:29:00|10285|10280|10290|10280|10290|10285|10285|10280|254
1615811380000|2021-03-15 12:29:40|10275|10270|10295|10290|10295|10290|10275|10270|2467
1615811390000|2021-03-15 12:29:50||10285||10285||10285||10285|80
1615811410000|2021-03-15 12:30:10|10300|10290|10295|10290|10300|10290|10295|10290|0
1615811420000|2021-03-15 12:30:20|10300|10295|10300|10290|10300|10295|10300|10290|7
1615811450000|2021-03-15 12:30:50|10305|10295|10305|10295|10310|10300|10300|10295|695
1615811510000|2021-03-15 12:31:50|10300|10290|10300|10290|10300|10290|10300|10290|0
1615811530000|2021-03-15 12:32:10|10295||10295||10295||10295||0
1615811540000|2021-03-15 12:32:20|10290|10285|10295|10290|10295|10290|10290|10285|56
1615811550000|2021-03-15 12:32:30|10300||10300||10300||10300||85
1615811560000|2021-03-15 12:32:40|10295||10295||10295||10295||0
1615811580000|2021-03-15 12:33:00|10290|10285|10295|10285|10295|10285|10290|10285|45
1615811630000|2021-03-15 12:33:50|10290|10280|10290|10285|10290|10285|10290|10280|52
1615811640000|2021-03-15 12:34:00||10280||10280||10280||10280|0
1615811670000|2021-03-15 12:34:30|10285|10275|10280|10275|10285|10275|10280|10275|111
1615811680000|2021-03-15 12:34:40|10285||10285||10285||10285||0
1615811690000|2021-03-15 12:34:50||10280||10275||10280||10275|0
1615811710000|2021-03-15 12:35:10|10290|10280|10290|10285|10290|10285|10290|10280|136
1615811720000|2021-03-15 12:35:20||10280||10280||10280||10280|0
1615811870000|2021-03-15 12:37:50|||||||||20
1615811880000|2021-03-15 12:38:00|10285||10285||10285||10285||0
1615811890000|2021-03-15 12:38:10|||||||||53
1615812000000|2021-03-15 12:40:00||10275||10275||10275||10275|51
1615812030000|2021-03-15 12:40:30||10280||10280||10280||10280|0
1615812040000|2021-03-15 12:40:40|10290|10285|10290|10285|10290|10285|10285|10280|75
1615812050000|2021-03-15 12:40:50||10280||10280||10280||10280|0
1615812130000|2021-03-15 12:42:10||10285||10280||10285||10280|0
1615812210000|2021-03-15 12:43:30||10285||10285||10285||10285|0
1615812240000|2021-03-15 12:44:00|10285|10280|10285|10280|10290|10280|10285|10280|184
1615812280000|2021-03-15 12:44:40|10280|10275|10285|10280|10285|10280|10280|10275|127
1615812320000|2021-03-15 12:45:20|10290|10285|10285|10280|10290|10285|10285|10280|102
1615812370000|2021-03-15 12:46:10|10280|10275|10285|10275|10285|10280|10280|10275|17
1615812380000|2021-03-15 12:46:20|10290|10285|10285|10275|10290|10285|10285|10275|661
1615812400000|2021-03-15 12:46:40||10280||10280||10280||10280|0
1615812420000|2021-03-15 12:47:00|10280|10275|10275|10270|10280|10275|10275|10270|278
1615812440000|2021-03-15 12:47:20|10270|10265|10270|10265|10275|10270|10270|10265|355
1615812460000|2021-03-15 12:47:40|10275|10270|10275|10265|10275|10270|10275|10265|31
1615812500000|2021-03-15 12:48:20|10270||10275||10275||10270||0
1615812540000|2021-03-15 12:49:00||10270||10265||10270||10265|0
1615812550000|2021-03-15 12:49:10|10270||10270||10270||10270||0
1615812560000|2021-03-15 12:49:20|10265|10260|10265|10260|10270|10260|10265|10260|29
1615812590000|2021-03-15 12:49:50|10270|10265|10275|10270|10275|10270|10270|10265|496
1615812680000|2021-03-15 12:51:20|||||||||42
1615812690000|2021-03-15 12:51:30|10270|10265|10275|10270|10275|10270|10270|10265|76
1615812760000|2021-03-15 12:52:40|10270|10265|10275|10265|10275|10265|10270|10265|31
1615812780000|2021-03-15 12:53:00|10270|10260|10270|10260|10270|10260|10270|10260|41
1615812810000|2021-03-15 12:53:30||10265||10265||10265||10265|0
1615812830000|2021-03-15 12:53:50|10275|10270|10275|10270|10275|10270|10275|10265|230
1615812850000|2021-03-15 12:54:10|10270|10265|10270|10265|10275|10265|10270|10265|80
1615812860000|2021-03-15 12:54:20|10275|10270|10270|10265|10275|10270|10270|10265|72
1615812880000|2021-03-15 12:54:40|||||||||40
1615812890000|2021-03-15 12:54:50|10275|10270|10270|10265|10275|10270|10270|10265|90
1615812900000|2021-03-15 12:55:00||10260||10260||10260||10260|79
1615812970000|2021-03-15 12:56:10|10265|10265|10270|10265|10270|10265|10265|10260|335
1615812980000|2021-03-15 12:56:20|10275|10270|10275|10270|10275|10270|10275|10265|368
1615813020000|2021-03-15 12:57:00|10280|10275|10280|10275|10280|10275|10280|10275|32
1615813040000|2021-03-15 12:57:20||10270||10275||10275||10270|159
1615813100000|2021-03-15 12:58:20|10285|10280|10285|10280|10285|10280|10285|10275|536
1615813110000|2021-03-15 12:58:30|10290|10285|10290|10285|10290|10285|10290|10285|62
1615813140000|2021-03-15 12:59:00|||||||||119
1615813210000|2021-03-15 13:00:10|10285|10280|10285|10280|10290|10280|10285|10280|190
1615813240000|2021-03-15 13:00:40|||||||||376
1615813250000|2021-03-15 13:00:50|10290|10285|10290|10285|10290|10285|10290|10285|99
1615813340000|2021-03-15 13:02:20|||||||||20
1615813350000|2021-03-15 13:02:30|10285|10280|10290|10280|10290|10280|10285|10280|148
1615813380000|2021-03-15 13:03:00|10285||10285||10285||10285||0
1615813440000|2021-03-15 13:04:00|10290|10285|10290|10280|10290|10285|10290|10280|144
1615813480000|2021-03-15 13:04:40|10285||10285||10285||10285||0
1615813490000|2021-03-15 13:04:50|10290|10285|10290|10280|10290|10285|10290|10280|60
1615813500000|2021-03-15 13:05:00|10295|10285|10295|10285|10295|10290|10290|10285|76
1615813510000|2021-03-15 13:05:10||10290||10290||10290||10290|0
1615813520000|2021-03-15 13:05:20|10300|10295|10300|10290|10300|10295|10300|10290|24
1615813540000|2021-03-15 13:05:40||10295||10295||10295||10295|0
1615813550000|2021-03-15 13:05:50|||||||||50
1615813560000|2021-03-15 13:06:00|10305|10300|10315|10305|10315|10305|10305|10295|196
1615813580000|2021-03-15 13:06:20|10310||10310||10310||10310||0
1615813600000|2021-03-15 13:06:40|||||||||4
1615813620000|2021-03-15 13:07:00|10315|10310|10315|10305|10315|10310|10315|10305|71
1615813630000|2021-03-15 13:07:10||10310||10310||10310||10310|0
1615813640000|2021-03-15 13:07:20|10320|10315|10315|10310|10320|10315|10315|10310|101
1615813650000|2021-03-15 13:07:30|10320|10315|10320|10310|10320|10315|10320|10310|12
1615813670000|2021-03-15 13:07:50|10315||10320||10320||10315||0
1615813680000|2021-03-15 13:08:00||10315||10315||10315||10315|0
1615813690000|2021-03-15 13:08:10|10325||10325||10325||10325||0
1615813720000|2021-03-15 13:08:40||10320||10320||10320||10320|0
1615813760000|2021-03-15 13:09:20|10320|10315|10315|10310|10325|10320|10315|10310|253
1615813840000|2021-03-15 13:10:40|10310|10305|10310|10305|10310|10305|10310|10305|37
1615813880000|2021-03-15 13:11:20|10315|10310|10310|10305|10315|10310|10310|10305|201
1615813900000|2021-03-15 13:11:40|10315||10310||10315||10310||0
1615813930000|2021-03-15 13:12:10|10305|10300|10315|10305|10315|10305|10305|10300|362
1615813940000|2021-03-15 13:12:20|10320|10310|10320|10315|10320|10315|10320|10305|71
1615813950000|2021-03-15 13:12:30||10310||10310||10310||10310|0
1615813960000|2021-03-15 13:12:40|10315||10320||10320||10315||0
1615814030000|2021-03-15 13:13:50|10315|10305|10315|10305|10315|10305|10315|10305|0
1615814040000|2021-03-15 13:14:00|10310|10300|10320|10310|10320|10310|10305|10300|415
1615814060000|2021-03-15 13:14:20|10315||10315||10315||10315||0
1615814070000|2021-03-15 13:14:30||10305||10305||10305||10305|70
1615814080000|2021-03-15 13:14:40|10310||10310||10310||10310||0
1615814120000|2021-03-15 13:15:20|10315|10310|10315|10305|10315|10310|10315|10305|64
1615814130000|2021-03-15 13:15:30||10310||10310||10310||10310|0
1615814140000|2021-03-15 13:15:40|10320|10315|10325|10315|10325|10320|10320|10315|298
1615814160000|2021-03-15 13:16:00||10320||10320||10320||10320|0
1615814170000|2021-03-15 13:16:10||10315||10315||10315||10315|0
1615814210000|2021-03-15 13:16:50||10320||10320||10320||10320|0
1615814220000|2021-03-15 13:17:00||10315||10315||10315||10315|0
1615814260000|2021-03-15 13:17:40|10320||10320||10320||10320||0
1615814270000|2021-03-15 13:17:50|10325|10320|10325|10320|10325|10320|10325|10315|225
1615814280000|2021-03-15 13:18:00|10330|10325|10330|10320|10330|10325|10330|10320|76
1615814290000|2021-03-15 13:18:10|10325||10330||10330||10325||0
1615814300000|2021-03-15 13:18:20|10325||10325||10330||10325||0
1615814310000|2021-03-15 13:18:30|10330||10325||10330||10325||0
1615814340000|2021-03-15 13:19:00|10330|10325|10330|10325|10330|10325|10330|10320|50
1615814360000|2021-03-15 13:19:20|10325|10320|10330|10320|10330|10325|10325|10320|113
1615814380000|2021-03-15 13:19:40||10325||10320||10325||10320|0
1615814420000|2021-03-15 13:20:20|10325||10325||10325||10325||0
1615814500000|2021-03-15 13:21:40|10320|10315|10325|10315|10325|10315|10320|10315|118
1615814530000|2021-03-15 13:22:10|10320||10320||10320||10320||0
1615814580000|2021-03-15 13:23:00|10325|10320|10325|10320|10325|10320|10320|10315|139
1615814600000|2021-03-15 13:23:20|10330|10325|10330|10320|10330|10325|10330|10320|0
1615814620000|2021-03-15 13:23:40||10325||10325||10325||10325|0
1615814640000|2021-03-15 13:24:00|10335|10330|10340|10335|10345|10335|10335|10330|791
1615814720000|2021-03-15 13:25:20|10345|10340|10345|10340|10345|10340|10345|10335|38
1615814730000|2021-03-15 13:25:30|10340|10335|10345|10335|10345|10335|10340|10335|61
1615814740000|2021-03-15 13:25:40||10340||10340||10340||10340|0
1615814760000|2021-03-15 13:26:00|10340|10335|10340|10335|10340|10335|10335|10330|205
1615814770000|2021-03-15 13:26:10|10345|10340|10345|10335|10345|10340|10340|10335|174
1615814790000|2021-03-15 13:26:30|10340||10340||10340||10340||0
1615814800000|2021-03-15 13:26:40|10335|10330|10340|10330|10340|10330|10335|10330|105
1615814920000|2021-03-15 13:28:40|10335||10335||10335||10335||0
1615814940000|2021-03-15 13:29:00|10330|10325|10345|10335|10350|10340|10330|10325|1395
1615814970000|2021-03-15 13:29:30|10340|10340|10345|10340|10345|10340|10340|10340|61
1615815000000|2021-03-15 13:30:00|10340|10335|10345|10335|10345|10340|10340|10335|353
1615815010000|2021-03-15 13:30:10|10340|10330|10340|10330|10340|10330|10335|10330|139
1615815040000|2021-03-15 13:30:40|10345|10335|10345|10335|10345|10340|10345|10335|78
1615815050000|2021-03-15 13:30:50|10340||10345||10345||10340||0
1615815060000|2021-03-15 13:31:00||10340||10340||10340||10335|1
1615815070000|2021-03-15 13:31:10|10350|10345|10350|10340|10350|10345|10350|10340|301
1615815100000|2021-03-15 13:31:40|10355|10345|10355|10345|10355|10350|10350|10345|323
1615815130000|2021-03-15 13:32:10|10350||10350||10350||10350||0
1615815140000|2021-03-15 13:32:20|10345|10340|10345|10340|10345|10340|10345|10340|104
1615815150000|2021-03-15 13:32:30|10340|10335|10345|10340|10345|10340|10340|10335|366
1615815170000|2021-03-15 13:32:50|10350||10350||10350||10350||0
1615815180000|2021-03-15 13:33:00|10345|10335|10340|10335|10350|10345|10340|10335|469
1615815190000|2021-03-15 13:33:10|10335|10330|10335|10325|10340|10330|10330|10325|333
1615815200000|2021-03-15 13:33:20||10330||10330||10330||10330|0
1615815210000|2021-03-15 13:33:30|10340|10335|10340|10330|10340|10335|10340|10330|143
1615815230000|2021-03-15 13:33:50|10335|10325|10320|10315|10335|10325|10320|10315|1413
1615815240000|2021-03-15 13:34:00|10315|10310|10330|10325|10330|10325|10315|10310|1486
1615815250000|2021-03-15 13:34:10|10335|10330|10340|10330|10345|10340|10335|10330|827
1615815260000|2021-03-15 13:34:20||10335||10330||10335||10330|0
1615815280000|2021-03-15 13:34:40|10335||10335||10335||10335||0
1615815300000|2021-03-15 13:35:00|10330|10325|10330|10320|10330|10325|10330|10320|56
1615815310000|2021-03-15 13:35:10|10325||10325||10325||10325||0
1615815320000|2021-03-15 13:35:20|10330|10315|10325|10320|10330|10320|10325|10315|110
1615815330000|2021-03-15 13:35:30|10330|10325|10335|10325|10335|10325|10330|10320|0
1615815340000|2021-03-15 13:35:40|10340|10330|10340|10330|10340|10330|10340|10330|0
1615815350000|2021-03-15 13:35:50|10335|10325|10335|10325|10335|10325|10330|10325|103
1615815360000|2021-03-15 13:36:00|10340|10330|10340|10330|10340|10335|10340|10330|141
1615815380000|2021-03-15 13:36:20||10335||10330||10335||10330|0
1615815390000|2021-03-15 13:36:30|10335||10335||10340||10335||57
1615815400000|2021-03-15 13:36:40|10330|10325|10330|10325|10330|10325|10330|10325|0
1615815420000|2021-03-15 13:37:00|10335|10330|10335|10330|10340|10330|10330|10325|170
1615815430000|2021-03-15 13:37:10|10340|10335|10345|10335|10345|10340|10335|10335|116
1615815440000|2021-03-15 13:37:20|10340|10330|10340|10330|10345|10330|10340|10330|0
1615815450000|2021-03-15 13:37:30|10345|10335|10345|10335|10345|10335|10340|10335|0
1615815470000|2021-03-15 13:37:50|10340||10340||10345||10340||0
1615815480000|2021-03-15 13:38:00||10330||10330||10330||10330|0
1615815490000|2021-03-15 13:38:10||10335||10335||10335||10335|0
1615815500000|2021-03-15 13:38:20||10330||10335||10335||10330|0
1615815510000|2021-03-15 13:38:30||10330||10330||10330||10330|0
1615815520000|2021-03-15 13:38:40||10335||10335||10335||10335|0
1615815540000|2021-03-15 13:39:00|10345|10340|10345|10335|10345|10340|10340|10335|43
1615815560000|2021-03-15 13:39:20|10340|10330|10340|10335|10340|10335|10340|10330|0
1615815570000|2021-03-15 13:39:30|10335|10330|10330|10325|10340|10330|10330|10325|18
1615815590000|2021-03-15 13:39:50|10325|10320|10325|10320|10325|10320|10325|10320|86
1615815600000|2021-03-15 13:40:00|10330|10325|10320|10315|10330|10325|10320|10315|350
1615815610000|2021-03-15 13:40:10||10310||10310||10310||10310|0
1615815620000|2021-03-15 13:40:20|10315||10320||10320||10315||0
1615815630000|2021-03-15 13:40:30|10315||10315||10315||10315||0
1615815640000|2021-03-15 13:40:40|10320|10305|10320|10315|10325|10315|10320|10305|54
1615815660000|2021-03-15 13:41:00|10315|10310|10320|10310|10320|10310|10315|10310|107
1615815700000|2021-03-15 13:41:40|10315|10305|10310|10305|10320|10305|10310|10305|0
1615815710000|2021-03-15 13:41:50|10315|10300|10315|10305|10315|10310|10315|10300|41
1615815720000|2021-03-15 13:42:00|10320|10310|10330|10325|10330|10325|10320|10310|1308
1615815730000|2021-03-15 13:42:10|10335|10320|10335|10325|10340|10330|10335|10320|30
1615815740000|2021-03-15 13:42:20|10340|10330|10345|10335|10345|10340|10340|10330|179
1615815750000|2021-03-15 13:42:30|10340|10330|10340|10330|10340|10335|10340|10330|60
1615815780000|2021-03-15 13:43:00||10335||10330||10335||10330|0
1615815790000|2021-03-15 13:43:10|10335|10325|10335|10325|10335|10325|10335|10325|0
1615815820000|2021-03-15 13:43:40|10340|10330|10340|10330|10340|10335|10335|10330|92
1615815840000|2021-03-15 13:44:00|10335|10335|10340|10330|10345|10335|10335|10330|94
1615815850000|2021-03-15 13:44:10||10335||10330||10335||10330|0
1615815860000|2021-03-15 13:44:20|10335|10325|10330|10325|10335|10330|10330|10325|109
1615815870000|2021-03-15 13:44:30|10335|10330|10335|10330|10335|10330|10335|10330|44
1615815880000|2021-03-15 13:44:40||10325||10330||10330||10325|0
1615815890000|2021-03-15 13:44:50|10340|10335|10340|10330|10345|10335|10340|10330|165
1615815900000|2021-03-15 13:45:00|10345|10335|10340|10335|10345|10335|10340|10335|0
1615815910000|2021-03-15 13:45:10|10335|10330|10340|10330|10340|10330|10335|10330|105
1615815940000|2021-03-15 13:45:40|10335||10340||10340||10335||0
1615815950000|2021-03-15 13:45:50|10335|10325|10335|10325|10335|10325|10330|10325|50
1615815960000|2021-03-15 13:46:00|10330|10320|10325|10315|10330|10320|10320|10315|425
1615815970000|2021-03-15 13:46:10|10320||10320||10320||10320||0
1615815980000|2021-03-15 13:46:20||10310||10310||10310||10310|13
1615816000000|2021-03-15 13:46:40|10325|10315|10330|10325|10335|10325|10325|10315|0
1615816010000|2021-03-15 13:46:50|10335||10335||10335||10335||0
1615816030000|2021-03-15 13:47:10|10340|10330|10335|10330|10340|10335|10335|10330|56
1615816050000|2021-03-15 13:47:30||10325||10325||10325||10325|0
1615816070000|2021-03-15 13:47:50||10330||10325||10330||10325|0
1615816130000|2021-03-15 13:48:50|10340|10330|10335|10330|10340|10335|10335|10330|310
1615816140000|2021-03-15 13:49:00|10330|10325|10335|10325|10335|10325|10330|10325|590
1615816150000|2021-03-15 13:49:10||10330||10325||10330||10325|0
1615816160000|2021-03-15 13:49:20|10330|10330|10335|10325|10335|10330|10330|10325|39
1615816180000|2021-03-15 13:49:40||10330||10330||10330||10325|0
1615816190000|2021-03-15 13:49:50|10340|10335|10340|10330|10340|10335|10340|10330|147
1615816200000|2021-03-15 13:50:00|10345|10335|10345|10340|10350|10340|10340|10335|260
1615816220000|2021-03-15 13:50:20|10340|10335|10345|10335|10345|10335|10340|10335|55
1615816240000|2021-03-15 13:50:40|10340||10345||10345||10340||0
1615816250000|2021-03-15 13:50:50|10340||10345||10345||10340||0
1615816260000|2021-03-15 13:51:00|10340|10320|10335|10330|10340|10330|10320|10315|4860
1615816270000|2021-03-15 13:51:10|10340|10335|10345|10335|10345|10340|10340|10335|1538
1615816280000|2021-03-15 13:51:20|10340|10340|10345|10335|10345|10340|10340|10335|60
1615816290000|2021-03-15 13:51:30||10340||10340||10340||10340|0
1615816300000|2021-03-15 13:51:40|10350|10345|10355|10345|10355|10350|10350|10345|709
1615816310000|2021-03-15 13:51:50|10350|10340|10350|10340|10350|10340|10350|10340|8
1615816320000|2021-03-15 13:52:00|10355|10345|10355|10350|10355|10350|10350|10345|201
1615816330000|2021-03-15 13:52:10|10360|10355|10365|10360|10370|10360|10360|10355|375
1615816340000|2021-03-15 13:52:20|10370||10370||10370||10370||0
1615816350000|2021-03-15 13:52:30|10375|10365|10375|10365|10375|10365|10375|10365|0
1615816390000|2021-03-15 13:53:10|10380|10370|10380|10375|10385|10375|10380|10370|245
1615816400000|2021-03-15 13:53:20|10375|10370|10375|10370|10380|10370|10375|10370|83
1615816410000|2021-03-15 13:53:30|10370|10365|10365|10360|10370|10365|10365|10360|120
1615816420000|2021-03-15 13:53:40|10370|10365|10380|10370|10380|10370|10365|10365|905
1615816430000|2021-03-15 13:53:50|10385|10375|10385|10375|10385|10375|10385|10375|0
1615816440000|2021-03-15 13:54:00|10390|10380|10395|10385|10395|10390|10385|10380|1840
1615816470000|2021-03-15 13:54:30|10390|10380|10390|10375|10390|10385|10385|10375|232
1615816500000|2021-03-15 13:55:00|10380|10370|10380|10370|10380|10370|10380|10370|158
1615816510000|2021-03-15 13:55:10||10375||10370||10375||10370|0
1615816520000|2021-03-15 13:55:20|10375||10375||10375||10375||0
1615816530000|2021-03-15 13:55:30|10380|10375|10380|10370|10380|10375|10380|10370|139
1615816560000|2021-03-15 13:56:00|10385|10375|10385|10375|10390|10380|10380|10375|1367
1615816570000|2021-03-15 13:56:10|10380|10370|10375|10365|10380|10370|10370|10360|704
1615816590000|2021-03-15 13:56:30||10370||10370||10370||10370|0
1615816600000|2021-03-15 13:56:40||10365||10370||10370||10365|0
1615816610000|2021-03-15 13:56:50||10365||10365||10365||10365|0
1615816620000|2021-03-15 13:57:00||10370||10365||10370||10365|0
1615816630000|2021-03-15 13:57:10|10370|10360|10365|10360|10370|10360|10365|10360|61
1615816640000|2021-03-15 13:57:20|10370|10355|10375|10365|10375|10370|10370|10355|686
1615816650000|2021-03-15 13:57:30|10380|10370|10380|10370|10380|10370|10380|10370|0
1615816740000|2021-03-15 13:59:00|10375|10365|10380|10370|10380|10370|10370|10365|740
1615816750000|2021-03-15 13:59:10|10385|10375|10385|10375|10385|10380|10385|10375|264
1615816770000|2021-03-15 13:59:30|10380|10370|10380|10370|10380|10370|10380|10370|0
1615816800000|2021-03-15 14:00:00|10385|10375|10390|10385|10390|10385|10385|10375|671
1615816810000|2021-03-15 14:00:10||10380||10380||10385||10380|0
1615816830000|2021-03-15 14:00:30||10385||10385||10385||10385|0
1615816840000|2021-03-15 14:00:40||10380||10380||10380||10380|82
1615816850000|2021-03-15 14:00:50|10385|10375|10380|10370|10385|10375|10380|10370|202
1615816900000|2021-03-15 14:01:40|10375|10365|10375|10365|10375|10370|10370|10365|641
1615816930000|2021-03-15 14:02:10|10380|10370|10405|10395|10405|10400|10380|10370|4099
1615816950000|2021-03-15 14:02:30|10410|10400|10410|10400|10415|10405|10410|10400|196
1615816960000|2021-03-15 14:02:40|||||||||10
1615816990000|2021-03-15 14:03:10||10405||10400||10405||10400|0
1615817000000|2021-03-15 14:03:20|10405|10395|10405|10395|10405|10400|10405|10395|139
1615817030000|2021-03-15 14:03:50|10400|10390|10395|10390|10400|10390|10395|10385|434
1615817040000|2021-03-15 14:04:00|10390|10385|10390|10380|10390|10385|10390|10380|39
1615817060000|2021-03-15 14:04:20|10395|10385|10400|10390|10400|10395|10395|10385|1694
1615817080000|2021-03-15 14:04:40|10395|10385|10390|10385|10395|10385|10390|10385|270
1615817090000|2021-03-15 14:04:50|10395||10400||10400||10395||94
1615817100000|2021-03-15 14:05:00|10405|10390|10405|10390|10405|10390|10400|10390|0
1615817110000|2021-03-15 14:05:10|10400|10395|10395|10385|10400|10395|10395|10385|0
1615817120000|2021-03-15 14:05:20|10400|10390|10395|10385|10400|10390|10395|10385|150
1615817130000|2021-03-15 14:05:30||10390||10385||10390||10385|0
1615817140000|2021-03-15 14:05:40||10390||10385||10390||10385|15
1615817160000|2021-03-15 14:06:00|10400|10390|10405|10395|10410|10400|10400|10390|208
1615817180000|2021-03-15 14:06:20|10400|10390|10405|10395|10405|10395|10400|10390|0
1615817190000|2021-03-15 14:06:30|10400||10400||10405||10400||0
1615817200000|2021-03-15 14:06:40||10390||10390||10390||10390|0
1615817230000|2021-03-15 14:07:10|10395||10395||10395||10395||0
1615817260000|2021-03-15 14:07:40|10400||10400||10400||10400||334
1615817290000|2021-03-15 14:08:10|10395|10385|10400|10390|10400|10390|10395|10385|209
1615817310000|2021-03-15 14:08:30|10405||10400||10405||10400||0
1615817320000|2021-03-15 14:08:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1615817330000|2021-03-15 14:08:50|10400|10390|10400|10390|10400|10390|10400|10390|54
1615817340000|2021-03-15 14:09:00|10405||10400||10405||10400||0
1615817350000|2021-03-15 14:09:10|10405||10405||10405||10400||0
1615817360000|2021-03-15 14:09:20|10400||10400||10400||10400||0
1615817390000|2021-03-15 14:09:50|10395|10395|10405|10400|10410|10400|10395|10395|1884
1615817400000|2021-03-15 14:10:00|10410|10405|10415|10405|10420|10410|10405|10405|186
1615817410000|2021-03-15 14:10:10|10420||10420||10420||10415||0
1615817420000|2021-03-15 14:10:20|10415||10415||10415||10415||0
1615817470000|2021-03-15 14:11:10|10420|10410|10420|10415|10420|10415|10415|10410|304
1615817500000|2021-03-15 14:11:40|10415|10410|10410|10405|10415|10410|10410|10400|113
1615817510000|2021-03-15 14:11:50||10400||10400||10400||10400|1
1615817530000|2021-03-15 14:12:10|10415||10415||10415||10415||0
1615817540000|2021-03-15 14:12:20|10410||10410||10410||10410||0
1615817550000|2021-03-15 14:12:30|10405|10395|10400|10390|10405|10395|10400|10390|133
1615817570000|2021-03-15 14:12:50|10405|10395|10405|10395|10405|10400|10400|10395|152
1615817580000|2021-03-15 14:13:00|10410|10400|10405|10395|10410|10400|10405|10395|0
1615817610000|2021-03-15 14:13:30||10400||10395||10400||10395|0
1615817640000|2021-03-15 14:14:00|10410|10400|10405|10395|10410|10400|10405|10395|211
1615817650000|2021-03-15 14:14:10|10400||10400||10400||10400||0
1615817680000|2021-03-15 14:14:40||10390||10390||10390||10390|56
1615817700000|2021-03-15 14:15:00|10395|10385|10400|10390|10400|10390|10395|10385|46
1615817710000|2021-03-15 14:15:10||10395||10390||10395||10390|0
1615817730000|2021-03-15 14:15:30||10395||10390||10395||10390|0
1615817750000|2021-03-15 14:15:50|10395|10385|10395|10385|10395|10385|10395|10385|218
1615817760000|2021-03-15 14:16:00||10390||10390||10390||10390|15
1615817770000|2021-03-15 14:16:10||10385||10385||10385||10385|0
1615817810000|2021-03-15 14:16:50|10400|10390|10400|10390|10400|10390|10400|10390|221
1615817820000|2021-03-15 14:17:00|10405|10395|10405|10395|10405|10395|10400|10395|0
1615817830000|2021-03-15 14:17:10|10400||10400||10400||10400||0
1615817840000|2021-03-15 14:17:20||10390||10390||10390||10390|149
1615817850000|2021-03-15 14:17:30|10395|10385|10400|10390|10400|10390|10395|10385|0
1615817860000|2021-03-15 14:17:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1615817880000|2021-03-15 14:18:00|10400|10390|10395|10385|10400|10390|10395|10385|108
1615817900000|2021-03-15 14:18:20||10390||10385||10390||10385|0
1615817910000|2021-03-15 14:18:30||10390||10385||10390||10385|48
1615817920000|2021-03-15 14:18:40||10390||10390||10390||10390|0
1615817940000|2021-03-15 14:19:00|10400||10400||10400||10400||0
1615817960000|2021-03-15 14:19:20|10395||10400||10400||10395||0
1615817970000|2021-03-15 14:19:30|10395|10385|10390|10380|10395|10385|10390|10380|62
1615817980000|2021-03-15 14:19:40|10395|10385|10395|10385|10395|10385|10390|10380|227
1615817990000|2021-03-15 14:19:50||10390||10390||10390||10385|10
1615818010000|2021-03-15 14:20:10|10390|10385|10395|10385|10395|10385|10390|10385|35
1615818040000|2021-03-15 14:20:40|10390|10380|10390|10380|10390|10385|10385|10380|191
1615818080000|2021-03-15 14:21:20|10385|10375|10380|10370|10385|10375|10380|10370|0
1615818100000|2021-03-15 14:21:40|10375|10365|10375|10365|10375|10365|10375|10365|0
1615818120000|2021-03-15 14:22:00|10370|10360|10370|10360|10370|10360|10370|10360|0
1615818130000|2021-03-15 14:22:10|10365|10365|10365|10360|10365|10365|10365|10360|132
1615818150000|2021-03-15 14:22:30|10360|10355|10360|10350|10360|10355|10355|10350|87
1615818170000|2021-03-15 14:22:50|10355|10345|10355|10345|10355|10345|10355|10345|0
1615818200000|2021-03-15 14:23:20|10360||10355||10360||10355||0
1615818210000|2021-03-15 14:23:30|10360|10350|10360|10350|10360|10355|10360|10350|0
1615818220000|2021-03-15 14:23:40||10355||10350||10355||10350|129
1615818230000|2021-03-15 14:23:50||10355||10355||10355||10355|192
1615818300000|2021-03-15 14:25:00|10365|10360|10365|10355|10365|10360|10365|10355|205
1615818310000|2021-03-15 14:25:10|10370|10360|10370|10360|10370|10360|10365|10360|224
1615818320000|2021-03-15 14:25:20|10365|10355|10355|10350|10365|10355|10355|10350|249
1615818340000|2021-03-15 14:25:40|10350|10345|10355|10345|10355|10345|10350|10345|102
1615818370000|2021-03-15 14:26:10|10350|10340|10345|10340|10350|10340|10345|10340|121
1615818380000|2021-03-15 14:26:20|10350||10350||10350||10350||0
1615818390000|2021-03-15 14:26:30||10345||10345||10345||10345|29
1615818400000|2021-03-15 14:26:40|10345|10340|10350|10340|10350|10340|10345|10340|16
1615818430000|2021-03-15 14:27:10||10345||10345||10345||10345|0
1615818440000|2021-03-15 14:27:20|10345|10340|10350|10340|10350|10340|10345|10340|31
1615818480000|2021-03-15 14:28:00|10345||10345||10350||10345||0
1615818490000|2021-03-15 14:28:10|10350|10335|10340|10335|10350|10335|10335|10330|1489
1615818500000|2021-03-15 14:28:20|10345||10345||10345||10340||148
1615818520000|2021-03-15 14:28:40|10350|10340|10350|10340|10350|10340|10350|10340|0
1615818530000|2021-03-15 14:28:50|10345|10335|10345|10335|10345|10335|10345|10335|0
1615818540000|2021-03-15 14:29:00|10340|10330|10340|10330|10345|10330|10340|10330|99
1615818550000|2021-03-15 14:29:10|10335||10340||10340||10335||0
1615818560000|2021-03-15 14:29:20|10335||10335||10335||10335||0
1615818590000|2021-03-15 14:29:50|10340|10335|10330|10325|10340|10335|10330|10325|137
1615818600000|2021-03-15 14:30:00|10335|10320|10330|10320|10335|10325|10325|10320|606
1615818610000|2021-03-15 14:30:10|10320|10315|10335|10325|10335|10325|10320|10315|2553
1615818630000|2021-03-15 14:30:30|10340|10330|10335|10330|10340|10335|10335|10330|280
1615818640000|2021-03-15 14:30:40||10325||10330||10330||10325|0
1615818650000|2021-03-15 14:30:50|10330|10325|10335|10325|10335|10325|10330|10325|291
1615818660000|2021-03-15 14:31:00|10330|10320|10330|10320|10330|10320|10325|10320|277
1615818680000|2021-03-15 14:31:20|10325||10325||10325||10325||0
1615818700000|2021-03-15 14:31:40|10330||10325||10330||10325||1
1615818710000|2021-03-15 14:31:50||10315||10315||10315||10315|102
1615818730000|2021-03-15 14:32:10|10330|10320|10325|10320|10330|10320|10325|10320|200
1615818740000|2021-03-15 14:32:20|10330||10325||10330||10325||24
1615818760000|2021-03-15 14:32:40|10330|10325|10335|10325|10335|10330|10330|10325|134
1615818780000|2021-03-15 14:33:00|10330||10330||10335||10330||0
1615818790000|2021-03-15 14:33:10|10335|10330|10335|10325|10340|10330|10335|10325|260
1615818800000|2021-03-15 14:33:20||10330||10330||10330||10330|0
1615818850000|2021-03-15 14:34:10|10340||10335||10340||10335||290
1615818870000|2021-03-15 14:34:30|10340||10335||10340||10335||170
1615818890000|2021-03-15 14:34:50|10340|10335|10345|10335|10345|10335|10340|10335|20
1615818900000|2021-03-15 14:35:00|10350|10340|10345|10335|10350|10340|10345|10335|72
1615818950000|2021-03-15 14:35:50|10340|10330|10335|10330|10340|10330|10335|10330|500
1615818980000|2021-03-15 14:36:20|10330|10325|10330|10325|10335|10325|10330|10325|99
1615818990000|2021-03-15 14:36:30|10325|10320|10325|10320|10325|10320|10325|10320|36
1615819010000|2021-03-15 14:36:50|10330|10325|10330|10320|10330|10325|10330|10320|161
1615819030000|2021-03-15 14:37:10|10325|10315|10325|10320|10325|10320|10320|10315|43
1615819040000|2021-03-15 14:37:20|10320|10315|10325|10315|10325|10315|10320|10315|41
1615819080000|2021-03-15 14:38:00|10320|10310|10320|10310|10320|10310|10315|10310|428
1615819090000|2021-03-15 14:38:10|10315|10305|10315|10305|10315|10305|10315|10305|203
1615819100000|2021-03-15 14:38:20|10320|10310|10320|10315|10320|10315|10315|10310|345
1615819120000|2021-03-15 14:38:40|10325|10320|10335|10325|10335|10325|10325|10315|803
1615819130000|2021-03-15 14:38:50|10330|10320|10325|10320|10330|10320|10325|10320|116
1615819170000|2021-03-15 14:39:30|10330|10315|10330|10320|10335|10325|10330|10315|279
1615819190000|2021-03-15 14:39:50|10325|10315|10335|10325|10335|10325|10320|10315|1472
1615819200000|2021-03-15 14:40:00|10330|10320|10330|10320|10330|10325|10320|10315|1457
1615819210000|2021-03-15 14:40:10|10325|10315|10325|10315|10325|10320|10325|10315|70
1615819220000|2021-03-15 14:40:20|10320||10320||10320||10320||319
1615819230000|2021-03-15 14:40:30|10315|10310|10315|10305|10320|10310|10315|10305|413
1615819240000|2021-03-15 14:40:40|10320|10310|10330|10320|10330|10320|10315|10310|834
1615819260000|2021-03-15 14:41:00|10325|10315|10340|10330|10340|10330|10325|10315|1161
1615819270000|2021-03-15 14:41:10|10335|10325|10330|10325|10335|10325|10330|10325|121
1615819300000|2021-03-15 14:41:40|10335|10330|10345|10335|10345|10335|10335|10330|154
1615819310000|2021-03-15 14:41:50|10340|10330|10340|10330|10340|10335|10335|10330|43
1615819320000|2021-03-15 14:42:00|10345|10335|10345|10335|10345|10340|10345|10335|58
1615819340000|2021-03-15 14:42:20||10340||10340||10340||10340|58
1615819350000|2021-03-15 14:42:30|10350|10345|10350|10340|10350|10345|10345|10340|212
1615819400000|2021-03-15 14:43:20|10355|10345|10355|10345|10355|10350|10355|10345|43
1615819410000|2021-03-15 14:43:30|10360||10355||10360||10355||0
1615819440000|2021-03-15 14:44:00|10360|10350|10360|10350|10360|10350|10360|10350|103
1615819470000|2021-03-15 14:44:30|10365|10355|10375|10365|10375|10370|10360|10355|1077
1615819480000|2021-03-15 14:44:40||10370||10365||10370||10365|0
1615819490000|2021-03-15 14:44:50|10380|10370|10370|10360|10380|10370|10365|10360|756
1615819500000|2021-03-15 14:45:00|10375|10365|10375|10365|10375|10370|10375|10360|157
1615819520000|2021-03-15 14:45:20|10370|10360|10370|10360|10370|10365|10365|10360|623
1615819530000|2021-03-15 14:45:30|10365|10365|10365|10355|10370|10365|10365|10355|226
1615819540000|2021-03-15 14:45:40|10360||10360||10365||10360||0
1615819550000|2021-03-15 14:45:50||10350||10350||10350||10350|130
1615819560000|2021-03-15 14:46:00|10355||10355||10355||10355||0
1615819590000|2021-03-15 14:46:30|10350|10345|10350|10345|10350|10345|10350|10345|124
1615819630000|2021-03-15 14:47:10|10355|10350|10355|10345|10360|10350|10355|10345|344
1615819640000|2021-03-15 14:47:20|10360|10350|10360|10350|10365|10355|10360|10350|433
1615819680000|2021-03-15 14:48:00|10365|10355|10370|10355|10370|10360|10360|10355|64
1615819700000|2021-03-15 14:48:20|10365||10365||10365||10365||0
1615819740000|2021-03-15 14:49:00|10360|10350|10375|10365|10375|10370|10355|10350|925
1615819750000|2021-03-15 14:49:10|10370|10360|10375|10365|10375|10370|10370|10360|141
1615819790000|2021-03-15 14:49:50|10370|10360|10370|10360|10370|10365|10370|10360|449
1615819810000|2021-03-15 14:50:10||10365||10365||10365||10365|0
1615819820000|2021-03-15 14:50:20|10365|10360|10365|10355|10370|10360|10360|10355|80
1615819860000|2021-03-15 14:51:00||10360||10355||10360||10355|0
1615819880000|2021-03-15 14:51:20|10370|10360|10370|10360|10370|10365|10370|10360|382
1615819900000|2021-03-15 14:51:40|10375|10365|10370|10360|10375|10370|10370|10360|149
1615819910000|2021-03-15 14:51:50|10365||10365||10365||10365||0
1615819920000|2021-03-15 14:52:00|10370|10365|10375|10365|10375|10365|10370|10365|75
1615819960000|2021-03-15 14:52:40|10370|10360|10370|10360|10375|10360|10370|10360|88
1615819970000|2021-03-15 14:52:50|10365||10365||10370||10365||0
1615819990000|2021-03-15 14:53:10|10360|10355|10360|10350|10360|10355|10360|10350|13
1615820070000|2021-03-15 14:54:30|||||||||21
1615820080000|2021-03-15 14:54:40|10355||10355||10360||10355||0
1615820150000|2021-03-15 14:55:50|||||||||55
1615820190000|2021-03-15 14:56:30|10350|10345|10355|10350|10355|10350|10350|10345|49
1615820220000|2021-03-15 14:57:00|10360|10355|10360|10350|10365|10355|10360|10350|99
1615820290000|2021-03-15 14:58:10||10355||10355||10355||10355|0
1615820310000|2021-03-15 14:58:30||10350||10350||10350||10350|0
1615820340000|2021-03-15 14:59:00|10355|10345|10355|10350|10360|10350|10355|10345|170
1615820370000|2021-03-15 14:59:30|10360|10355|10350|10345|10360|10355|10350|10345|203
1615820390000|2021-03-15 14:59:50|10355|10350|10355|10350|10355|10350|10350|10350|106
1615820410000|2021-03-15 15:00:10|10360|10355|10360|10355|10360|10355|10355|10350|493
1615820420000|2021-03-15 15:00:20||10350||10350||10350||10350|0
1615820460000|2021-03-15 15:01:00||10355||10350||10355||10350|0
1615820520000|2021-03-15 15:02:00|10365|10355|10370|10365|10370|10365|10365|10355|436
1615820530000|2021-03-15 15:02:10|10365|10360|10365|10360|10370|10360|10365|10360|30
1615820540000|2021-03-15 15:02:20|10370|10365|10370|10360|10370|10365|10365|10360|112
1615820550000|2021-03-15 15:02:30|10365||10365||10370||10365||0
1615820580000|2021-03-15 15:03:00|10370||10370||10370||10365||107
1615820600000|2021-03-15 15:03:20|10365||10370||10370||10365||0
1615820610000|2021-03-15 15:03:30|10365|10355|10360|10355|10370|10360|10360|10355|612
1615820640000|2021-03-15 15:04:00|10365|10360|10370|10360|10370|10360|10360|10355|262
1615820650000|2021-03-15 15:04:10|10365||10365||10370||10365||0
1615820660000|2021-03-15 15:04:20|10370||10370||10370||10370||0
1615820670000|2021-03-15 15:04:30|10365||10365||10365||10365||0
1615820680000|2021-03-15 15:04:40|10370||10370||10370||10365||301
1615820700000|2021-03-15 15:05:00|10375|10365|10375|10370|10380|10375|10375|10365|76
1615820710000|2021-03-15 15:05:10|10380||10380||10380||10380||0
1615820720000|2021-03-15 15:05:20|10375|10375|10390|10380|10390|10385|10375|10370|1214
1615820730000|2021-03-15 15:05:30|10385|10375|10375|10370|10385|10375|10375|10370|906
1615820740000|2021-03-15 15:05:40|10370|10365|10370|10365|10370|10365|10370|10365|140
1615820770000|2021-03-15 15:06:10|10375|10370|10380|10370|10380|10375|10370|10365|398
1615820790000|2021-03-15 15:06:30|10375||10375||10375||10375||0
1615820810000|2021-03-15 15:06:50|10370|10365|10370|10365|10375|10365|10370|10365|68
1615820820000|2021-03-15 15:07:00|10365|10360|10370|10365|10370|10365|10365|10360|25
1615820840000|2021-03-15 15:07:20||10360||10365||10365||10360|0
1615820860000|2021-03-15 15:07:40|10375|10370|10375|10365|10375|10370|10370|10365|7
1615820890000|2021-03-15 15:08:10|10380|10370|10380|10375|10385|10380|10380|10370|360
1615820900000|2021-03-15 15:08:20|10375|10370|10380|10370|10380|10370|10375|10370|97
1615820920000|2021-03-15 15:08:40|10375||10375||10375||10375||0
1615820930000|2021-03-15 15:08:50|10370|10365|10370|10360|10370|10365|10370|10360|114
1615820940000|2021-03-15 15:09:00|10365|10355|10360|10355|10365|10355|10360|10355|50
1615820980000|2021-03-15 15:09:40||10350||10355||10355||10350|0
1615820990000|2021-03-15 15:09:50|10365|10360|10370|10360|10370|10360|10360|10355|209
1615821000000|2021-03-15 15:10:00|10365|10355|10365|10355|10365|10360|10360|10355|132
1615821020000|2021-03-15 15:10:20|10360||10365||10365||10360||60
1615821040000|2021-03-15 15:10:40|10360||10360||10360||10360||0
1615821050000|2021-03-15 15:10:50|10355|10350|10360|10350|10360|10350|10355|10350|59
1615821080000|2021-03-15 15:11:20|10355|10345|10355|10345|10360|10355|10350|10345|1975
1615821090000|2021-03-15 15:11:30||10350||10350||10350||10350|0
1615821110000|2021-03-15 15:11:50|||||||||69
1615821120000|2021-03-15 15:12:00|10360|10355|10380|10370|10380|10375|10355|10350|1576
1615821140000|2021-03-15 15:12:20|10385|10375|10385|10380|10385|10380|10380|10375|60
1615821150000|2021-03-15 15:12:30|10390||10390||10390||10390||0
1615821190000|2021-03-15 15:13:10|10385|10385|10385|10375|10385|10385|10380|10375|715
1615821200000|2021-03-15 15:13:20|10390|10380|10390|10380|10390|10385|10390|10380|0
1615821210000|2021-03-15 15:13:30|10385||10385||10385||10385||0
1615821220000|2021-03-15 15:13:40|10390||10385||10390||10385||0
1615821230000|2021-03-15 15:13:50||10375||10375||10375||10375|42
1615821240000|2021-03-15 15:14:00|10380||10380||10380||10380||40
1615821280000|2021-03-15 15:14:40|10375|10370|10380|10370|10380|10375|10375|10370|91
1615821320000|2021-03-15 15:15:20|10375||10380||10380||10375||0
1615821390000|2021-03-15 15:16:30|10375|10365|10370|10360|10375|10365|10365|10360|373
1615821410000|2021-03-15 15:16:50||10365||10365||10365||10365|0
1615821420000|2021-03-15 15:17:00||10360||10360||10360||10360|0
1615821430000|2021-03-15 15:17:10||10365||10365||10365||10365|0
1615821490000|2021-03-15 15:18:10|10375|10370|10370|10365|10375|10370|10370|10365|526
1615821510000|2021-03-15 15:18:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1615821520000|2021-03-15 15:18:40|10370|10365|10375|10365|10375|10365|10365|10360|313
1615821530000|2021-03-15 15:18:50|10370||10370||10370||10370||0
1615821540000|2021-03-15 15:19:00|10375|10370|10375|10370|10380|10370|10375|10370|54
1615821560000|2021-03-15 15:19:20|10380|10375|10380|10375|10380|10375|10380|10375|51
1615821580000|2021-03-15 15:19:40|10385|10380|10385|10375|10385|10380|10385|10375|156
1615821610000|2021-03-15 15:20:10|10380|10370|10385|10380|10385|10380|10375|10370|294
1615821660000|2021-03-15 15:21:00|10390|10385|10385|10380|10390|10385|10385|10380|222
1615821670000|2021-03-15 15:21:10|10380|10375|10380|10370|10380|10375|10380|10370|57
1615821680000|2021-03-15 15:21:20||10375||10375||10375||10375|0
1615821710000|2021-03-15 15:21:50||10370||10375||10375||10370|247
1615821730000|2021-03-15 15:22:10|10375|10370|10375|10370|10375|10370|10375|10370|79
1615821750000|2021-03-15 15:22:30|10370|10365|10370|10365|10370|10365|10370|10360|23
1615821760000|2021-03-15 15:22:40||10360||10365||10365||10360|0
1615821770000|2021-03-15 15:22:50||10360||10360||10365||10360|0
1615821780000|2021-03-15 15:23:00|10375|10365|10375|10370|10380|10370|10370|10365|288
1615821820000|2021-03-15 15:23:40|10370|10365|10375|10365|10375|10365|10370|10365|209
1615821870000|2021-03-15 15:24:30|10370|10360|10370|10365|10375|10370|10365|10360|373
1615821890000|2021-03-15 15:24:50|10375|10370|10375|10370|10375|10370|10370|10365|187
1615821910000|2021-03-15 15:25:10|10370|10365|10375|10365|10375|10370|10370|10365|62
1615821950000|2021-03-15 15:25:50|10370||10375||10375||10370||20
1615822040000|2021-03-15 15:27:20|10370|10370|10370|10365|10375|10370|10370|10365|62
1615822050000|2021-03-15 15:27:30|10365|10360|10365|10360|10365|10360|10365|10360|408
1615822080000|2021-03-15 15:28:00|10360|10355|10370|10360|10370|10365|10360|10355|590
1615822090000|2021-03-15 15:28:10|10365|10365|10365|10360|10370|10365|10365|10360|112
1615822140000|2021-03-15 15:29:00|||||||||15
1615822160000|2021-03-15 15:29:20|10370|10365|10370|10360|10370|10365|10370|10360|439
1615822180000|2021-03-15 15:29:40|10365||10370||10370||10365||0
1615822190000|2021-03-15 15:29:50|10365|10365|10370|10360|10370|10365|10365|10360|164
1615822200000|2021-03-15 15:30:00|10365|10365|10365|10360|10370|10365|10365|10360|60
1615822240000|2021-03-15 15:30:40|||||||||37
1615822340000|2021-03-15 15:32:20|10360|10355|10365|10355|10365|10355|10360|10355|412
1615822350000|2021-03-15 15:32:30|10360|10360|10365|10355|10365|10360|10360|10355|164
1615822360000|2021-03-15 15:32:40||10360||10355||10360||10355|0
1615822380000|2021-03-15 15:33:00||10360||10360||10360||10360|0
1615822400000|2021-03-15 15:33:20|||||||||134
1615822430000|2021-03-15 15:33:50|10360|10355|10360|10355|10365|10360|10360|10355|368
1615822440000|2021-03-15 15:34:00|10365|10360|10360|10355|10365|10360|10360|10355|67
1615822460000|2021-03-15 15:34:20|10355|10350|10360|10355|10365|10355|10355|10350|564
1615822490000|2021-03-15 15:34:50|10365|10360|10365|10360|10365|10360|10365|10360|61
1615822500000|2021-03-15 15:35:00|10360|10355|10365|10360|10365|10360|10360|10355|103
1615822510000|2021-03-15 15:35:10|10360|10355|10360|10355|10365|10360|10360|10355|259
1615822530000|2021-03-15 15:35:30|10355|10350|10350|10340|10360|10350|10350|10340|72
1615822540000|2021-03-15 15:35:40|10345|10345|10350|10340|10350|10345|10345|10340|47
1615822550000|2021-03-15 15:35:50|10345|10335|10340|10335|10345|10335|10340|10335|719
1615822560000|2021-03-15 15:36:00|10345|10340|10355|10350|10355|10350|10345|10335|563
1615822570000|2021-03-15 15:36:10||10345||10345||10345||10345|0
1615822580000|2021-03-15 15:36:20|10350|10350|10355|10345|10355|10350|10350|10345|63
1615822590000|2021-03-15 15:36:30|10350|10340|10350|10340|10350|10345|10345|10340|301
1615822610000|2021-03-15 15:36:50|10345|10335|10345|10340|10345|10340|10340|10335|671
1615822620000|2021-03-15 15:37:00|10340|10335|10340|10335|10345|10335|10340|10335|151
1615822660000|2021-03-15 15:37:40|10345|10340|10350|10340|10350|10340|10345|10335|313
1615822670000|2021-03-15 15:37:50|10345|10335|10345|10335|10345|10340|10340|10335|256
1615822680000|2021-03-15 15:38:00|10340||10340||10345||10340||0
1615822720000|2021-03-15 15:38:40|10345|10340|10345|10340|10345|10340|10345|10335|177
1615822780000|2021-03-15 15:39:40|10340|10335|10340|10335|10345|10335|10340|10335|664
1615822790000|2021-03-15 15:39:50|10345|10340|10345|10340|10350|10340|10345|10335|121
1615822800000|2021-03-15 15:40:00|10350|10345|10350|10340|10350|10345|10350|10340|85
1615822810000|2021-03-15 15:40:10||10345||10345||10345||10345|0
1615822820000|2021-03-15 15:40:20|10355|10350|10350|10345|10355|10350|10350|10345|302
1615822830000|2021-03-15 15:40:30|10355|10350|10360|10355|10360|10355|10355|10345|1209
1615822850000|2021-03-15 15:40:50|10365|10360|10365|10360|10365|10360|10365|10355|210
1615822870000|2021-03-15 15:41:10||10355||10360||10360||10355|34
1615822900000|2021-03-15 15:41:40|10370|10365|10370|10365|10370|10365|10370|10360|260
1615822920000|2021-03-15 15:42:00|10375|10370|10375|10365|10375|10370|10370|10365|343
1615822930000|2021-03-15 15:42:10||10370||10370||10370||10365|0
1615822940000|2021-03-15 15:42:20|10370|10365|10375|10365|10375|10365|10370|10360|1061
1615822950000|2021-03-15 15:42:30||10370||10370||10370||10365|60
1615822970000|2021-03-15 15:42:50|||||||||39
1615822980000|2021-03-15 15:43:00|10370|10365|10370|10365|10375|10365|10365|10360|534
1615822990000|2021-03-15 15:43:10|10375|10370|10375|10370|10375|10370|10370|10365|160
1615823000000|2021-03-15 15:43:20||10365||10370||10370||10365|0
1615823010000|2021-03-15 15:43:30||10365||10365||10365||10365|3
1615823020000|2021-03-15 15:43:40|10370||10370||10370||10370||0
1615823030000|2021-03-15 15:43:50|||||||||83
1615823040000|2021-03-15 15:44:00|10365|10360|10370|10360|10370|10365|10365|10360|350
1615823050000|2021-03-15 15:44:10|10365|10365|10370|10365|10370|10365|10365|10360|118
1615823060000|2021-03-15 15:44:20|10365|10360|10370|10360|10370|10360|10365|10355|148
1615823070000|2021-03-15 15:44:30||10365||10365||10365||10365|0
1615823080000|2021-03-15 15:44:40|10375|10370|10375|10365|10375|10370|10375|10365|262
1615823090000|2021-03-15 15:44:50|10370|10370|10375|10365|10375|10370|10370|10365|4
1615823100000|2021-03-15 15:45:00|10370|10370|10375|10370|10375|10370|10370|10370|117
1615823110000|2021-03-15 15:45:10||10365||10370||10370||10365|308
1615823130000|2021-03-15 15:45:30|10370|10365|10375|10365|10375|10370|10370|10365|463
1615823150000|2021-03-15 15:45:50|10370|10370|10375|10370|10375|10370|10370|10365|121
1615823160000|2021-03-15 15:46:00|10380|10375|10380|10370|10380|10375|10380|10370|185
1615823170000|2021-03-15 15:46:10|10375|10365|10375|10365|10375|10365|10375|10365|187
1615823180000|2021-03-15 15:46:20|10380|10370|10375|10365|10380|10375|10375|10365|609
1615823190000|2021-03-15 15:46:30||10370||10370||10370||10370|0
1615823210000|2021-03-15 15:46:50|10380|10375|10380|10370|10380|10375|10375|10370|385
1615823220000|2021-03-15 15:47:00|10375|10375|10380|10375|10380|10375|10375|10370|323
1615823230000|2021-03-15 15:47:10|10385||10385||10385||10380||0
1615823240000|2021-03-15 15:47:20|10380||10380||10380||10380||0
1615823260000|2021-03-15 15:47:40|10375|10370|10375|10370|10380|10375|10375|10370|310
1615823270000|2021-03-15 15:47:50|10370|10365|10375|10365|10375|10370|10370|10365|82
1615823290000|2021-03-15 15:48:10|10380|10370|10385|10375|10385|10380|10380|10370|463
1615823310000|2021-03-15 15:48:30|10380|10370|10380|10375|10380|10375|10375|10370|155
1615823320000|2021-03-15 15:48:40|10385||10380||10385||10380||0
1615823340000|2021-03-15 15:49:00|10385||10380||10385||10380||500
1615823350000|2021-03-15 15:49:10|10375|10370|10380|10375|10380|10375|10375|10370|7
1615823360000|2021-03-15 15:49:20|10375|10370|10375|10370|10385|10375|10375|10370|1608
1615823370000|2021-03-15 15:49:30|10380|10375|10380|10370|10380|10375|10375|10370|556
1615823380000|2021-03-15 15:49:40|10385|10375|10380|10375|10385|10375|10380|10375|722
1615823390000|2021-03-15 15:49:50|10375|10370|10375|10370|10375|10370|10375|10370|91
1615823400000|2021-03-15 15:50:00|10380||10375||10380||10375||222
1615823420000|2021-03-15 15:50:20|10370|10365|10370|10365|10375|10370|10370|10365|177
1615823430000|2021-03-15 15:50:30|10375|10370|10375|10370|10375|10370|10370|10365|362
1615823440000|2021-03-15 15:50:40|10380|10375|10380|10370|10380|10375|10375|10370|254
1615823450000|2021-03-15 15:50:50||10375||10370||10375||10370|0
1615823460000|2021-03-15 15:51:00||10375||10370||10375||10370|46
1615823480000|2021-03-15 15:51:20|10375||10375||10375||10375||0
1615823490000|2021-03-15 15:51:30|10380|10375|10380|10375|10380|10375|10380|10370|350
1615823510000|2021-03-15 15:51:50|10385|10380|10385|10380|10385|10380|10380|10375|69
1615823520000|2021-03-15 15:52:00|10390|10385|10385|10380|10390|10385|10385|10380|49
1615823540000|2021-03-15 15:52:20|10390|10385|10395|10385|10395|10390|10390|10380|741
1615823550000|2021-03-15 15:52:30|10400|10390|10400|10390|10400|10395|10400|10390|0
1615823560000|2021-03-15 15:52:40|10395|10395|10400|10395|10400|10395|10395|10395|60
1615823570000|2021-03-15 15:52:50||10390||10390||10390||10390|0
1615823580000|2021-03-15 15:53:00||10395||10395||10395||10395|0
1615823640000|2021-03-15 15:54:00|10395|10390|10395|10385|10395|10390|10395|10385|902
1615823650000|2021-03-15 15:54:10|10390|10390|10395|10390|10395|10390|10390|10385|53
1615823660000|2021-03-15 15:54:20|10400|10395|10400|10390|10400|10395|10395|10390|60
1615823680000|2021-03-15 15:54:40|10405|10395|10400|10395|10405|10400|10400|10395|278
1615823700000|2021-03-15 15:55:00|10405|10400|10405|10400|10410|10405|10405|10395|789
1615823720000|2021-03-15 15:55:20|10400|10395|10400|10395|10400|10395|10400|10395|218
1615823730000|2021-03-15 15:55:30|10395|10390|10395|10390|10395|10390|10395|10390|37
1615823750000|2021-03-15 15:55:50|10400|10395|10405|10395|10405|10395|10400|10395|471
1615823770000|2021-03-15 15:56:10|10410|10400|10410|10400|10410|10405|10410|10400|340
1615823780000|2021-03-15 15:56:20|10405|10395|10405|10395|10405|10395|10405|10395|0
1615823800000|2021-03-15 15:56:40|10400||10400||10405||10400||0
1615823820000|2021-03-15 15:57:00|10405|10400|10410|10405|10410|10405|10405|10400|166
1615823830000|2021-03-15 15:57:10|10405|10400|10405|10400|10405|10400|10405|10395|20
1615823840000|2021-03-15 15:57:20|10410|10405|10410|10405|10410|10405|10410|10400|62
1615823850000|2021-03-15 15:57:30||10400||10400||10400||10400|4
1615823890000|2021-03-15 15:58:10||10405||10405||10405||10400|0
1615823920000|2021-03-15 15:58:40|10405|10400|10410|10405|10410|10405|10405|10400|95
1615823930000|2021-03-15 15:58:50|10415|10410|10415|10410|10420|10410|10415|10410|84
1615823940000|2021-03-15 15:59:00|||||||||11
1615823970000|2021-03-15 15:59:30|10410|10405|10415|10410|10415|10410|10410|10405|467
1615823990000|2021-03-15 15:59:50|10420|10415|10420|10415|10420|10415|10420|10415|114
1615824000000|2021-03-15 16:00:00|10415|10410|10415|10410|10420|10415|10415|10410|138
1615824010000|2021-03-15 16:00:10|10420|10415|10420|10410|10420|10415|10415|10410|127
1615824020000|2021-03-15 16:00:20|10415||10420||10420||10415||0
1615824030000|2021-03-15 16:00:30|10415||10415||10415||10415||0
1615824050000|2021-03-15 16:00:50|10420|10415|10415|10410|10420|10415|10415|10410|0
1615824060000|2021-03-15 16:01:00|10420|10415|10420|10415|10420|10415|10420|10415|0
1615824080000|2021-03-15 16:01:20|10425|10420|10425|10420|10430|10420|10425|10420|542
1615824120000|2021-03-15 16:02:00|10420|10415|10430|10425|10430|10425|10420|10415|985
1615824180000|2021-03-15 16:03:00|10435|10430|10430|10425|10435|10430|10430|10425|252
1615824200000|2021-03-15 16:03:20|10435||10435||10435||10435||167
1615824210000|2021-03-15 16:03:30|10430|10430|10435|10425|10435|10430|10430|10425|6
1615824220000|2021-03-15 16:03:40|10430||10430||10430||10430||0
1615824250000|2021-03-15 16:04:10|10425|10420|10425|10420|10430|10420|10425|10420|43
1615824260000|2021-03-15 16:04:20|10420|10415|10420|10415|10420|10415|10420|10415|97
1615824270000|2021-03-15 16:04:30|10425|10420|10425|10415|10425|10420|10425|10415|168
1615824280000|2021-03-15 16:04:40||10420||10420||10420||10420|0
1615824290000|2021-03-15 16:04:50|10430|10425|10425|10420|10430|10425|10425|10420|305
1615824300000|2021-03-15 16:05:00|10430||10430||10430||10430||50
1615824310000|2021-03-15 16:05:10|10425||10425||10425||10425||0
1615824320000|2021-03-15 16:05:20|10430|10425|10430|10425|10430|10425|10430|10420|34
1615824340000|2021-03-15 16:05:40|10425|10420|10430|10425|10435|10430|10425|10420|275
1615824370000|2021-03-15 16:06:10|10425|10420|10430|10425|10430|10425|10425|10420|100
1615824380000|2021-03-15 16:06:20|10435||10435||10435||10435||7
1615824390000|2021-03-15 16:06:30|10440|10430|10440|10430|10440|10430|10440|10430|81
1615824400000|2021-03-15 16:06:40|10435||10435||10435||10435||0
1615824410000|2021-03-15 16:06:50|10440||10440||10440||10440||0
1615824440000|2021-03-15 16:07:20||10435||10435||10435||10430|0
1615824460000|2021-03-15 16:07:40|10435|10430|10440|10430|10440|10430|10435|10430|535
1615824510000|2021-03-15 16:08:30|10445|10435|10445|10440|10445|10440|10445|10435|95
1615824520000|2021-03-15 16:08:40|10450||10445||10450||10445||155
1615824610000|2021-03-15 16:10:10|10440|10435|10445|10440|10450|10445|10440|10435|2096
1615824620000|2021-03-15 16:10:20|10450||10445||10450||10445||0
1615824650000|2021-03-15 16:10:50|10440|10435|10450|10440|10450|10440|10440|10435|692
1615824670000|2021-03-15 16:11:10|10445||10445||10450||10445||75
1615824690000|2021-03-15 16:11:30|10450|10445|10445|10440|10450|10445|10445|10440|73
1615824710000|2021-03-15 16:11:50|10450||10450||10450||10445||195
1615824720000|2021-03-15 16:12:00|10445||10445||10445||10445||0
1615824760000|2021-03-15 16:12:40|10440|10435|10445|10440|10445|10440|10440|10435|688
1615824780000|2021-03-15 16:13:00|||||||||185
1615824810000|2021-03-15 16:13:30|10450||10450||10450||10450||138
1615824820000|2021-03-15 16:13:40||10445||10440||10445||10440|0
1615824830000|2021-03-15 16:13:50||10445||10440||10445||10440|113
1615824840000|2021-03-15 16:14:00|10445|10445|10450|10445|10450|10445|10445|10445|88
1615824850000|2021-03-15 16:14:10|10455||10455||10455||10455||103
1615824870000|2021-03-15 16:14:30||10450||10445||10450||10445|60
1615824890000|2021-03-15 16:14:50|10450||10450||10450||10450||0
1615824900000|2021-03-15 16:15:00|10445|10440|10450|10440|10450|10440|10445|10440|160
1615824910000|2021-03-15 16:15:10||10445||10445||10445||10445|0
1615824920000|2021-03-15 16:15:20|10445|10440|10445|10440|10450|10440|10445|10440|57
1615824930000|2021-03-15 16:15:30|||||||||50
1615825010000|2021-03-15 16:16:50|10440|10435|10440|10435|10440|10435|10440|10435|91
1615825070000|2021-03-15 16:17:50|10445|10440|10450|10440|10450|10445|10445|10435|265
1615825080000|2021-03-15 16:18:00|10455|10445|10455|10450|10455|10450|10455|10445|551
1615825090000|2021-03-15 16:18:10|10450|10445|10455|10450|10455|10450|10450|10445|87
1615825110000|2021-03-15 16:18:30|10460|10455|10460|10455|10460|10455|10460|10455|132
1615825130000|2021-03-15 16:18:50|10455|10450|10460|10450|10460|10455|10455|10450|183
1615825140000|2021-03-15 16:19:00|10455||10455||10455||10455||0
1615825170000|2021-03-15 16:19:30|10460|10455|10460|10450|10460|10455|10460|10450|0
1615825180000|2021-03-15 16:19:40|10455||10455||10455||10455||0
1615825190000|2021-03-15 16:19:50|10460|10455|10460|10455|10460|10455|10460|10455|37
1615825290000|2021-03-15 16:21:30|10455|10450|10460|10455|10460|10455|10455|10450|119
1615825300000|2021-03-15 16:21:40|10455|10450|10455|10450|10455|10450|10455|10450|46
1615825370000|2021-03-15 16:22:50|10450|10445|10455|10450|10455|10450|10450|10445|1687
1615825380000|2021-03-15 16:23:00|||||||||31
1615825400000|2021-03-15 16:23:20|10450|10445|10450|10445|10450|10445|10450|10445|700
1615825420000|2021-03-15 16:23:40|10445|10440|10450|10440|10450|10440|10445|10440|51
1615825430000|2021-03-15 16:23:50||10445||10445||10445||10445|0
1615825440000|2021-03-15 16:24:00|||||||||49
1615825460000|2021-03-15 16:24:20|10455|10450|10455|10445|10455|10450|10450|10445|730
1615825470000|2021-03-15 16:24:30|10450||10450||10450||10450||0
1615825520000|2021-03-15 16:25:20|||||||||48
1615825530000|2021-03-15 16:25:30|10455|10450|10455|10450|10455|10450|10455|10445|97
1615825540000|2021-03-15 16:25:40|10460|10455|10455|10450|10460|10455|10455|10450|301
1615825560000|2021-03-15 16:26:00|||||||||50
1615825570000|2021-03-15 16:26:10|10450|10445|10460|10450|10460|10455|10450|10445|1452
1615825580000|2021-03-15 16:26:20|10455||10455||10455||10455||0
1615825590000|2021-03-15 16:26:30|10460|10455|10460|10455|10460|10455|10460|10455|40
1615825600000|2021-03-15 16:26:40|||||||||20
1615825650000|2021-03-15 16:27:30|10455|10450|10460|10455|10460|10455|10455|10450|718
1615825660000|2021-03-15 16:27:40|10455|10450|10460|10455|10460|10455|10455|10450|156
1615825670000|2021-03-15 16:27:50||10450||10455||10455||10450|0
1615825680000|2021-03-15 16:28:00|10465|10460|10465|10460|10465|10460|10465|10460|272
1615825740000|2021-03-15 16:29:00|10470|10465|10470|10465|10470|10465|10470|10460|252
1615825760000|2021-03-15 16:29:20||10460||10465||10465||10460|402
1615825780000|2021-03-15 16:29:40|10465|10460|10470|10465|10470|10465|10465|10460|129
1615825790000|2021-03-15 16:29:50|10475|10470|10475|10465|10475|10470|10470|10465|137
1615881600000|2021-03-16 08:00:00|10600|10560|10595|10570|10600|10580|10570|10550|5674
1615881610000|2021-03-16 08:00:10|10590|10560|10620|10605|10625|10605|10575|10540|893
1615881620000|2021-03-16 08:00:20|10615|10600|10630|10615|10645|10635|10605|10585|4380
1615881630000|2021-03-16 08:00:30|10625|10610|10600|10580|10625|10610|10600|10580|640
1615881640000|2021-03-16 08:00:40|10605|10585|10620|10605|10620|10605|10600|10585|631
1615881650000|2021-03-16 08:00:50|10615|10600|10605|10565|10615|10600|10600|10565|263
1615881660000|2021-03-16 08:01:00|10600|10560|10590|10575|10600|10580|10570|10555|605
1615881670000|2021-03-16 08:01:10|10600|10580|10585|10570|10600|10585|10585|10570|604
1615881680000|2021-03-16 08:01:20|10580|10565|10560|10550|10585|10565|10555|10535|561
1615881690000|2021-03-16 08:01:30|10555|10545|10540|10530|10555|10545|10540|10530|21
1615881700000|2021-03-16 08:01:40|10535|10525|10525|10510|10535|10530|10525|10510|630
1615881710000|2021-03-16 08:01:50|10520|10505|10510|10500|10520|10505|10505|10500|169
1615881720000|2021-03-16 08:02:00|10515|10505|10525|10505|10530|10520|10515|10505|543
1615881730000|2021-03-16 08:02:10|10520|10510|10525|10510|10525|10515|10520|10505|185
1615881740000|2021-03-16 08:02:20|10520|10505|10520|10505|10520|10505|10520|10500|0
1615881760000|2021-03-16 08:02:40|10525|10510|10555|10535|10560|10545|10525|10510|594
1615881770000|2021-03-16 08:02:50|10550|10530|10530|10515|10550|10530|10530|10515|0
1615881780000|2021-03-16 08:03:00|10525|10510|10545|10525|10550|10535|10525|10505|1174
1615881790000|2021-03-16 08:03:10|10550|10530|10560|10535|10575|10560|10550|10530|695
1615881800000|2021-03-16 08:03:20|10555|10545|10535|10525|10555|10545|10535|10515|237
1615881830000|2021-03-16 08:03:50|10540|10530|10525|10505|10545|10530|10525|10505|850
1615881840000|2021-03-16 08:04:00|10530|10510|10560|10545|10560|10545|10530|10510|262
1615881850000|2021-03-16 08:04:10|10565|10550|10575|10555|10580|10560|10565|10550|323
1615881870000|2021-03-16 08:04:30|10570|10550|10570|10540|10570|10550|10570|10540|0
1615881880000|2021-03-16 08:04:40|10565|10535|10555|10545|10565|10550|10545|10525|618
1615881890000|2021-03-16 08:04:50|10560||10560||10560||10555||0
1615881900000|2021-03-16 08:05:00|10565|10550|10570|10560|10590|10570|10565|10550|391
1615881910000|2021-03-16 08:05:10||10555||10560||10560||10555|7
1615881920000|2021-03-16 08:05:20|10565|10555|10560|10540|10565|10555|10560|10535|279
1615881930000|2021-03-16 08:05:30|10555|10535|10545|10525|10555|10540|10535|10525|260
1615881940000|2021-03-16 08:05:40|10540|10520|10520|10505|10540|10530|10515|10500|287
1615881950000|2021-03-16 08:05:50|10515|10500|10520|10510|10520|10515|10515|10500|110
1615881960000|2021-03-16 08:06:00|10515|10515|10525|10515|10525|10515|10515|10515|290
1615881970000|2021-03-16 08:06:10|10520|10510|10535|10520|10545|10525|10520|10510|548
1615881980000|2021-03-16 08:06:20||10525||10525||10525||10525|0
1615881990000|2021-03-16 08:06:30|10540||10540||10540||10540||92
1615882000000|2021-03-16 08:06:40|10535|10520|10535|10520|10535|10525|10535|10520|0
1615882010000|2021-03-16 08:06:50|10540|10525|10530|10520|10540|10530|10530|10520|122
1615882050000|2021-03-16 08:07:30|10535|10525|10540|10525|10545|10525|10535|10525|68
1615882060000|2021-03-16 08:07:40|10535|10520|10525|10510|10535|10520|10525|10510|296
1615882080000|2021-03-16 08:08:00|10530|10515|10535|10515|10535|10520|10530|10515|77
1615882090000|2021-03-16 08:08:10|10530|10510|10525|10510|10530|10510|10525|10510|0
1615882100000|2021-03-16 08:08:20|10520|10505|10525|10505|10535|10525|10510|10500|1145
1615882120000|2021-03-16 08:08:40|10520||10520||10520||10520||0
1615882140000|2021-03-16 08:09:00|10515|10500|10505|10495|10515|10500|10500|10485|1964
1615882150000|2021-03-16 08:09:10|10510|10500|10515|10500|10515|10505|10510|10500|400
1615882160000|2021-03-16 08:09:20|10520|10505|10520|10505|10525|10505|10520|10505|0
1615882170000|2021-03-16 08:09:30|10525||10525||10525||10525||0
1615882200000|2021-03-16 08:10:00|10530|10510|10530|10515|10530|10520|10530|10510|422
1615882210000|2021-03-16 08:10:10|10535|10505|10520|10500|10535|10510|10510|10500|458
1615882220000|2021-03-16 08:10:20||10505||10505||10505||10505|0
1615882230000|2021-03-16 08:10:30|10515|10500|10510|10500|10515|10505|10510|10500|0
1615882250000|2021-03-16 08:10:50|10505|10495|10495|10480|10505|10495|10495|10480|292
1615882260000|2021-03-16 08:11:00||10485||10480||10485||10480|0
1615882270000|2021-03-16 08:11:10|10490||10490||10490||10490||0
1615882280000|2021-03-16 08:11:20|10485|10475|10485|10475|10490|10475|10480|10470|270
1615882290000|2021-03-16 08:11:30|10480|10470|10485|10475|10485|10475|10480|10470|102
1615882300000|2021-03-16 08:11:40|10490|10480|10495|10480|10495|10480|10490|10480|61
1615882310000|2021-03-16 08:11:50|10500||10495||10500||10495||0
1615882330000|2021-03-16 08:12:10||10485||10485||10485||10485|46
1615882360000|2021-03-16 08:12:40|10490|10480|10485|10475|10490|10480|10485|10475|24
1615882370000|2021-03-16 08:12:50|10490||10485||10490||10485||0
1615882390000|2021-03-16 08:13:10|10490|10480|10495|10485|10495|10485|10490|10480|120
1615882400000|2021-03-16 08:13:20|10490|10480|10490|10475|10490|10480|10480|10475|186
1615882410000|2021-03-16 08:13:30|10485||10485||10485||10485||0
1615882440000|2021-03-16 08:14:00|10490|10480|10490|10475|10495|10480|10490|10475|40
1615882460000|2021-03-16 08:14:20||10480||10475||10480||10475|0
1615882470000|2021-03-16 08:14:30||10480||10480||10480||10480|0
1615882480000|2021-03-16 08:14:40|10485|10475|10485|10475|10485|10475|10485|10475|7
1615882500000|2021-03-16 08:15:00|10490|10480|10490|10480|10490|10480|10490|10480|57
1615882520000|2021-03-16 08:15:20||10475||10475||10480||10475|0
1615882530000|2021-03-16 08:15:30|10485|10480|10495|10485|10495|10485|10485|10480|106
1615882540000|2021-03-16 08:15:40||10480||10480||10480||10480|0
1615882560000|2021-03-16 08:16:00||10485||10485||10485||10485|0
1615882570000|2021-03-16 08:16:10|10500|10490|10495|10480|10500|10495|10495|10480|155
1615882580000|2021-03-16 08:16:20|10490|10485|10495|10485|10505|10495|10490|10480|900
1615882590000|2021-03-16 08:16:30|10490|10480|10485|10475|10490|10480|10485|10475|216
1615882600000|2021-03-16 08:16:40|10480|10470|10495|10480|10495|10480|10480|10470|502
1615882610000|2021-03-16 08:16:50|10500|10485|10500|10490|10505|10500|10495|10485|1473
1615882620000|2021-03-16 08:17:00|10505|10485|10505|10495|10505|10500|10500|10485|481
1615882640000|2021-03-16 08:17:20||10500||10495||10500||10495|0
1615882650000|2021-03-16 08:17:30|10510|10500|10505|10495|10515|10505|10500|10495|633
1615882660000|2021-03-16 08:17:40|10500|10500|10500|10490|10505|10500|10495|10490|297
1615882670000|2021-03-16 08:17:50|10505|10495|10505|10495|10505|10495|10505|10495|4
1615882680000|2021-03-16 08:18:00|10500|10500|10505|10495|10505|10500|10500|10495|19
1615882690000|2021-03-16 08:18:10|||||||||2
1615882700000|2021-03-16 08:18:20|10500||10500||10505||10500||0
1615882720000|2021-03-16 08:18:40|10495|10490|10500|10490|10500|10490|10495|10490|71
1615882740000|2021-03-16 08:19:00|10490|10485|10490|10480|10490|10485|10480|10475|649
1615882760000|2021-03-16 08:19:20|10495|10485|10485|10480|10495|10485|10485|10480|101
1615882770000|2021-03-16 08:19:30|10490|10485|10490|10485|10490|10485|10490|10485|49
1615882780000|2021-03-16 08:19:40|10485|10480|10490|10480|10490|10485|10485|10480|265
1615882790000|2021-03-16 08:19:50|10485|10485|10495|10485|10495|10485|10485|10480|403
1615882800000|2021-03-16 08:20:00|10500|10490|10495|10485|10500|10490|10495|10485|0
1615882810000|2021-03-16 08:20:10|10500|10490|10505|10495|10505|10495|10500|10490|858
1615882830000|2021-03-16 08:20:30|10500|10500|10500|10485|10500|10500|10495|10485|581
1615882840000|2021-03-16 08:20:40|10495|10490|10500|10490|10500|10490|10495|10490|0
1615882850000|2021-03-16 08:20:50|10495|10485|10500|10485|10500|10485|10490|10480|288
1615882860000|2021-03-16 08:21:00|10495||10495||10495||10495||0
1615882880000|2021-03-16 08:21:20|10500|10490|10505|10495|10505|10500|10500|10490|50
1615882910000|2021-03-16 08:21:50|10510|10500|10510|10500|10510|10500|10510|10495|509
1615882920000|2021-03-16 08:22:00|10505|10495|10505|10495|10505|10500|10500|10495|384
1615882940000|2021-03-16 08:22:20|10510|10500|10510|10500|10510|10500|10510|10500|0
1615882950000|2021-03-16 08:22:30|10505|10495|10505|10495|10505|10495|10505|10495|0
1615882960000|2021-03-16 08:22:40|10510|10500|10510|10495|10510|10500|10510|10495|0
1615882970000|2021-03-16 08:22:50||10500||10500||10500||10500|0
1615882990000|2021-03-16 08:23:10|10505|10495|10505|10495|10505|10495|10505|10495|60
1615883010000|2021-03-16 08:23:30||10500||10495||10500||10495|0
1615883020000|2021-03-16 08:23:40|10500|10500|10500|10490|10500|10500|10495|10490|155
1615883030000|2021-03-16 08:23:50|10505|10495|10500|10490|10505|10500|10495|10490|561
1615883040000|2021-03-16 08:24:00|10495||10500||10500||10495||0
1615883050000|2021-03-16 08:24:10|10495|10485|10490|10480|10500|10485|10490|10480|277
1615883060000|2021-03-16 08:24:20|10495|10485|10500|10495|10500|10495|10495|10485|135
1615883070000|2021-03-16 08:24:30|10505|10490|10505|10495|10505|10495|10500|10490|60
1615883080000|2021-03-16 08:24:40|10500|10490|10500|10490|10500|10490|10500|10490|0
1615883090000|2021-03-16 08:24:50|10505|10495|10500|10490|10505|10495|10500|10490|0
1615883100000|2021-03-16 08:25:00|10505|10495|10500|10495|10505|10495|10500|10490|0
1615883110000|2021-03-16 08:25:10||10490||10490||10490||10490|0
1615883130000|2021-03-16 08:25:30|10495|10485|10495|10485|10495|10485|10495|10485|50
1615883160000|2021-03-16 08:26:00||10480||10480||10480||10480|0
1615883170000|2021-03-16 08:26:10|10500|10485|10495|10485|10500|10485|10495|10485|0
1615883190000|2021-03-16 08:26:30|10490|10480|10490|10480|10490|10480|10490|10480|78
1615883220000|2021-03-16 08:27:00|10485|10475|10485|10475|10485|10475|10480|10475|235
1615883230000|2021-03-16 08:27:10|10490|10480|10490|10480|10490|10480|10490|10475|15
1615883240000|2021-03-16 08:27:20||10485||10480||10485||10480|92
1615883250000|2021-03-16 08:27:30|10485||10490||10490||10485||0
1615883290000|2021-03-16 08:28:10||10485||10485||10485||10485|0
1615883310000|2021-03-16 08:28:30|10495|10490|10490|10480|10500|10490|10485|10480|251
1615883320000|2021-03-16 08:28:40|10485||10490||10490||10485||0
1615883330000|2021-03-16 08:28:50|10485||10490||10490||10485||0
1615883340000|2021-03-16 08:29:00|10485||10490||10490||10485||0
1615883380000|2021-03-16 08:29:40|10485||10485||10485||10485||0
1615883390000|2021-03-16 08:29:50|10490||10490||10490||10490||0
1615883400000|2021-03-16 08:30:00|10495|10485|10490|10480|10495|10490|10490|10480|224
1615883430000|2021-03-16 08:30:30||10485||10485||10485||10485|0
1615883440000|2021-03-16 08:30:40|10495|10490|10500|10490|10500|10490|10495|10485|111
1615883450000|2021-03-16 08:30:50|10495|10485|10495|10485|10500|10485|10495|10485|377
1615883460000|2021-03-16 08:31:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615883470000|2021-03-16 08:31:10|10495||10495||10495||10495||0
1615883510000|2021-03-16 08:31:50|10490|10485|10495|10485|10495|10490|10490|10485|94
1615883550000|2021-03-16 08:32:30|10500|10490|10500|10490|10500|10490|10500|10490|106
1615883560000|2021-03-16 08:32:40|10495|10485|10495|10485|10495|10485|10495|10485|0
1615883570000|2021-03-16 08:32:50|10490|10480|10490|10480|10490|10480|10490|10480|0
1615883590000|2021-03-16 08:33:10|10485|10475|10485|10470|10485|10475|10485|10470|11
1615883600000|2021-03-16 08:33:20|10480|10475|10475|10470|10480|10475|10475|10470|0
1615883610000|2021-03-16 08:33:30|10470|10465|10475|10465|10475|10470|10470|10465|141
1615883620000|2021-03-16 08:33:40|10480|10470|10485|10475|10485|10475|10480|10470|32
1615883630000|2021-03-16 08:33:50|10480||10480||10480||10480||0
1615883640000|2021-03-16 08:34:00|10485|10480|10485|10475|10485|10480|10485|10475|0
1615883660000|2021-03-16 08:34:20||10480||10480||10480||10480|0
1615883670000|2021-03-16 08:34:30|10480|10475|10485|10475|10485|10475|10480|10475|40
1615883680000|2021-03-16 08:34:40|10490|10480|10495|10485|10495|10485|10490|10480|54
1615883690000|2021-03-16 08:34:50|10490||10495||10495||10490||0
1615883700000|2021-03-16 08:35:00|10490|10480|10490|10480|10490|10480|10490|10480|0
1615883710000|2021-03-16 08:35:10|10495|10485|10495|10485|10495|10485|10495|10485|0
1615883720000|2021-03-16 08:35:20||10490||10485||10490||10485|0
1615883730000|2021-03-16 08:35:30|10490|10480|10490|10480|10495|10485|10485|10480|303
1615883750000|2021-03-16 08:35:50|10485|10475|10485|10475|10485|10475|10485|10475|15
1615883760000|2021-03-16 08:36:00|10480|10470|10480|10470|10480|10470|10475|10465|180
1615883770000|2021-03-16 08:36:10||10475||10470||10475||10470|0
1615883790000|2021-03-16 08:36:30|10485|10475|10485|10475|10485|10475|10485|10475|75
1615883800000|2021-03-16 08:36:40||10480||10480||10480||10475|0
1615883810000|2021-03-16 08:36:50|10490||10485||10490||10485||0
1615883830000|2021-03-16 08:37:10|10490|10485|10495|10485|10495|10485|10490|10485|79
1615883840000|2021-03-16 08:37:20|10490|10480|10490|10480|10490|10480|10485|10480|102
1615883900000|2021-03-16 08:38:20|10485|10475|10490|10480|10490|10485|10485|10475|124
1615883910000|2021-03-16 08:38:30|10495|10485|10495|10485|10495|10485|10495|10485|0
1615883920000|2021-03-16 08:38:40|10490||10495||10495||10490||0
1615883930000|2021-03-16 08:38:50|10490||10490||10490||10490||0
1615883950000|2021-03-16 08:39:10|10495|10480|10490|10485|10495|10485|10490|10480|0
1615883960000|2021-03-16 08:39:20|10495||10495||10495||10495||0
1615883970000|2021-03-16 08:39:30|10490|10480|10490|10480|10490|10485|10490|10480|222
1615883980000|2021-03-16 08:39:40||10475||10475||10480||10475|0
1615883990000|2021-03-16 08:39:50|10485||10485||10485||10485||0
1615884010000|2021-03-16 08:40:10|10490|10480|10490|10480|10490|10480|10490|10480|0
1615884040000|2021-03-16 08:40:40||10475||10480||10480||10475|0
1615884050000|2021-03-16 08:40:50|10495|10485|10490|10480|10495|10490|10490|10480|485
1615884060000|2021-03-16 08:41:00|10495|10485|10495|10485|10495|10490|10495|10485|0
1615884070000|2021-03-16 08:41:10|10500|10490|10500|10495|10500|10495|10500|10490|417
1615884080000|2021-03-16 08:41:20||10490||10490||10490||10490|0
1615884110000|2021-03-16 08:41:50|10505|10495|10500|10495|10505|10495|10495|10490|1025
1615884120000|2021-03-16 08:42:00||10490||10490||10490||10490|0
1615884150000|2021-03-16 08:42:30||10495||10495||10495||10495|0
1615884190000|2021-03-16 08:43:10|10495|10490|10495|10490|10495|10490|10495|10490|65
1615884210000|2021-03-16 08:43:30|10500|10485|10495|10485|10500|10490|10490|10485|812
1615884220000|2021-03-16 08:43:40|10490||10495||10495||10490||0
1615884270000|2021-03-16 08:44:30|10490|10480|10485|10475|10490|10480|10485|10475|281
1615884280000|2021-03-16 08:44:40||10480||10475||10480||10475|0
1615884290000|2021-03-16 08:44:50||10480||10480||10480||10480|0
1615884300000|2021-03-16 08:45:00|10490|10485|10495|10485|10500|10490|10490|10480|321
1615884360000|2021-03-16 08:46:00|10490||10490||10490||10490||0
1615884390000|2021-03-16 08:46:30|10485|10480|10495|10485|10495|10485|10485|10480|111
1615884420000|2021-03-16 08:47:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615884430000|2021-03-16 08:47:10|10495|10485|10500|10490|10500|10490|10490|10485|174
1615884460000|2021-03-16 08:47:40|10495|10485|10490|10480|10495|10485|10485|10480|263
1615884470000|2021-03-16 08:47:50||10485||10485||10485||10485|2
1615884490000|2021-03-16 08:48:10||10480||10480||10480||10480|0
1615884520000|2021-03-16 08:48:40|10485|10485|10495|10490|10495|10490|10485|10480|822
1615884530000|2021-03-16 08:48:50||10485||10485||10485||10485|3
1615884550000|2021-03-16 08:49:10|10490|10480|10490|10480|10490|10485|10485|10480|263
1615884580000|2021-03-16 08:49:40|10480|10475|10485|10475|10490|10485|10480|10470|1753
1615884600000|2021-03-16 08:50:00|10490|10480|10490|10485|10495|10490|10490|10480|635
1615884610000|2021-03-16 08:50:10||10480||10480||10480||10480|224
1615884620000|2021-03-16 08:50:20|10495|10485|10495|10485|10495|10490|10490|10485|50
1615884630000|2021-03-16 08:50:30||10490||10485||10490||10485|0
1615884670000|2021-03-16 08:51:10|10490|10480|10490|10480|10490|10480|10480|10475|289
1615884680000|2021-03-16 08:51:20||10485||10480||10485||10480|0
1615884690000|2021-03-16 08:51:30|10495|10485|10495|10485|10495|10485|10495|10485|0
1615884700000|2021-03-16 08:51:40|10490|10480|10490|10480|10490|10485|10485|10480|99
1615884750000|2021-03-16 08:52:30|10485||10485||10485||10485||0
1615884760000|2021-03-16 08:52:40|10480|10475|10485|10475|10485|10475|10480|10475|249
1615884790000|2021-03-16 08:53:10||10480||10480||10480||10480|21
1615884800000|2021-03-16 08:53:20||10475||10475||10475||10475|0
1615884810000|2021-03-16 08:53:30||10480||10480||10480||10480|0
1615884830000|2021-03-16 08:53:50|10490|10485|10490|10485|10495|10485|10490|10485|116
1615884840000|2021-03-16 08:54:00|10485|10480|10485|10480|10485|10480|10485|10480|0
1615884850000|2021-03-16 08:54:10|10490|10485|10495|10485|10495|10485|10485|10485|49
1615884900000|2021-03-16 08:55:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615884920000|2021-03-16 08:55:20||10495||10495||10495||10495|0
1615884970000|2021-03-16 08:56:10|10495|10490|10500|10490|10500|10490|10495|10490|4
1615885000000|2021-03-16 08:56:40|10495||10495||10500||10495||0
1615885020000|2021-03-16 08:57:00|||||||||1
1615885040000|2021-03-16 08:57:20|10500|10495|10500|10490|10500|10495|10500|10490|48
1615885050000|2021-03-16 08:57:30|10495||10495||10495||10495||0
1615885080000|2021-03-16 08:58:00|10490|10485|10495|10490|10500|10490|10490|10485|313
1615885100000|2021-03-16 08:58:20|10500|10495|10500|10495|10505|10500|10500|10495|1286
1615885110000|2021-03-16 08:58:30|||||||||98
1615885130000|2021-03-16 08:58:50|10495|10490|10500|10490|10500|10490|10495|10490|120
1615885190000|2021-03-16 08:59:50|10505|10495|10500|10495|10510|10505|10500|10490|1746
1615885200000|2021-03-16 09:00:00|10495|10490|10500|10490|10500|10490|10495|10490|47
1615885210000|2021-03-16 09:00:10|10495|10495|10500|10490|10500|10495|10495|10490|40
1615885240000|2021-03-16 09:00:40||10495||10495||10495||10490|0
1615885260000|2021-03-16 09:01:00|10495|10490|10495|10490|10500|10490|10495|10490|42
1615885270000|2021-03-16 09:01:10|10500|10495|10500|10495|10500|10495|10500|10495|36
1615885280000|2021-03-16 09:01:20|10495|10490|10500|10495|10500|10495|10495|10490|167
1615885290000|2021-03-16 09:01:30|10495|10490|10500|10490|10500|10490|10495|10490|0
1615885300000|2021-03-16 09:01:40||10495||10490||10495||10490|338
1615885320000|2021-03-16 09:02:00|10495|10485|10490|10485|10495|10485|10490|10485|98
1615885360000|2021-03-16 09:02:40|||||||||54
1615885410000|2021-03-16 09:03:30|10495|10490|10495|10485|10495|10490|10490|10485|148
1615885420000|2021-03-16 09:03:40|||||||||3
1615885440000|2021-03-16 09:04:00|10490||10490||10490||10490||0
1615885450000|2021-03-16 09:04:10|10485|10480|10490|10485|10490|10485|10485|10480|260
1615885460000|2021-03-16 09:04:20|10495||10490||10495||10490||0
1615885560000|2021-03-16 09:06:00|10495|10490|10495|10485|10495|10490|10490|10485|63
1615885580000|2021-03-16 09:06:20||10490||10490||10490||10490|520
1615885590000|2021-03-16 09:06:30|10500|10485|10495|10485|10500|10485|10490|10485|90
1615885600000|2021-03-16 09:06:40|10500|10490|10520|10505|10520|10510|10500|10490|2370
1615885610000|2021-03-16 09:06:50|10515||10510||10515||10510||0
1615885630000|2021-03-16 09:07:10|10505|10500|10510|10500|10510|10505|10505|10500|415
1615885640000|2021-03-16 09:07:20||10505||10505||10505||10500|0
1615885650000|2021-03-16 09:07:30|10515|10510|10520|10510|10520|10510|10515|10510|59
1615885660000|2021-03-16 09:07:40|10515|10505|10515|10505|10515|10505|10515|10505|0
1615885670000|2021-03-16 09:07:50|10510|10500|10505|10500|10510|10500|10505|10500|0
1615885680000|2021-03-16 09:08:00|10500|10495|10505|10495|10505|10500|10500|10495|6
1615885690000|2021-03-16 09:08:10|10500|10490|10500|10490|10500|10490|10495|10490|58
1615885700000|2021-03-16 09:08:20|10495|10485|10495|10485|10495|10485|10495|10485|0
1615885710000|2021-03-16 09:08:30|10490||10490||10495||10490||0
1615885730000|2021-03-16 09:08:50||10480||10485||10485||10480|18
1615885740000|2021-03-16 09:09:00|10495|10490|10490|10480|10495|10490|10490|10480|52
1615885750000|2021-03-16 09:09:10||10485||10480||10485||10480|30
1615885780000|2021-03-16 09:09:40|10485||10485||10485||10485||0
1615885790000|2021-03-16 09:09:50|10490||10490||10490||10490||81
1615885810000|2021-03-16 09:10:10|10485||10485||10485||10485||0
1615885820000|2021-03-16 09:10:20|10480|10475|10500|10490|10500|10495|10475|10470|2063
1615885870000|2021-03-16 09:11:10|10495|10495|10495|10490|10500|10495|10495|10490|1149
1615885880000|2021-03-16 09:11:20|10490|10485|10495|10485|10495|10490|10490|10485|151
1615885890000|2021-03-16 09:11:30||10490||10490||10490||10490|0
1615885910000|2021-03-16 09:11:50|10500||10500||10500||10500||116
1615885920000|2021-03-16 09:12:00|10495||10495||10495||10495||0
1615885930000|2021-03-16 09:12:10|10500||10500||10500||10500||0
1615885940000|2021-03-16 09:12:20|10495||10500||10500||10495||51
1615885960000|2021-03-16 09:12:40|10495||10500||10500||10495||0
1615885970000|2021-03-16 09:12:50|10495|10485|10495|10485|10500|10485|10495|10485|165
1615886000000|2021-03-16 09:13:20|10490||10490||10490||10490||0
1615886010000|2021-03-16 09:13:30|10495|10490|10495|10485|10495|10490|10495|10485|233
1615886020000|2021-03-16 09:13:40||10490||10485||10490||10485|19
1615886030000|2021-03-16 09:13:50||10490||10485||10490||10485|1
1615886040000|2021-03-16 09:14:00|10490||10495||10495||10490||0
1615886060000|2021-03-16 09:14:20|10490||10490||10490||10490||0
1615886120000|2021-03-16 09:15:20|10485|10480|10490|10480|10490|10480|10485|10480|38
1615886160000|2021-03-16 09:16:00||10485||10480||10485||10480|0
1615886170000|2021-03-16 09:16:10||10485||10485||10485||10485|0
1615886210000|2021-03-16 09:16:50|10485|10480|10490|10480|10490|10485|10485|10480|196
1615886270000|2021-03-16 09:17:50||10485||10480||10485||10480|0
1615886300000|2021-03-16 09:18:20||10485||10480||10485||10480|0
1615886320000|2021-03-16 09:18:40|10485||10490||10490||10485||0
1615886340000|2021-03-16 09:19:00|10485||10485||10485||10485||0
1615886380000|2021-03-16 09:19:40|10480|10475|10485|10480|10490|10485|10480|10475|1127
1615886390000|2021-03-16 09:19:50|10490|10485|10485|10480|10490|10485|10485|10475|252
1615886410000|2021-03-16 09:20:10|10480|10475|10480|10470|10480|10475|10480|10470|32
1615886450000|2021-03-16 09:20:50||10475||10475||10475||10475|0
1615886460000|2021-03-16 09:21:00||10470||10470||10470||10470|0
1615886490000|2021-03-16 09:21:30|10485|10475|10485|10475|10485|10480|10485|10475|39
1615886510000|2021-03-16 09:21:50|10480|10480|10480|10475|10480|10480|10480|10475|102
1615886570000|2021-03-16 09:22:50|10485|10480|10485|10480|10485|10480|10485|10480|39
1615886580000|2021-03-16 09:23:00|10490|10485|10490|10480|10490|10485|10490|10480|285
1615886590000|2021-03-16 09:23:10||10485||10485||10485||10485|0
1615886620000|2021-03-16 09:23:40|10495|10490|10495|10485|10495|10490|10495|10485|0
1615886700000|2021-03-16 09:25:00|10490|10480|10490|10485|10490|10485|10485|10480|584
1615886720000|2021-03-16 09:25:20|10495|10480|10490|10480|10495|10485|10490|10480|420
1615886730000|2021-03-16 09:25:30||10485||10485||10485||10485|0
1615886740000|2021-03-16 09:25:40|||||||||1
1615886800000|2021-03-16 09:26:40|10495|10490|10495|10485|10500|10490|10495|10485|30
1615886870000|2021-03-16 09:27:50|10500|10490|10500|10490|10500|10495|10495|10490|670
1615886890000|2021-03-16 09:28:10||10495||10490||10495||10490|0
1615886930000|2021-03-16 09:28:50|10505|10495|10510|10500|10510|10505|10505|10495|3302
1615886940000|2021-03-16 09:29:00|10505|10495|10500|10495|10505|10495|10500|10495|271
1615886950000|2021-03-16 09:29:10|10495|10490|10505|10495|10505|10495|10495|10485|743
1615886960000|2021-03-16 09:29:20|10500||10500||10500||10500||0
1615886970000|2021-03-16 09:29:30|10505||10505||10505||10500||0
1615886980000|2021-03-16 09:29:40||10500||10500||10500||10500|0
1615887000000|2021-03-16 09:30:00|10500|10495|10505|10495|10505|10495|10500|10495|46
1615887010000|2021-03-16 09:30:10||10500||10495||10500||10495|0
1615887040000|2021-03-16 09:30:40|10500||10500||10505||10500||0
1615887060000|2021-03-16 09:31:00|10505|10500|10505|10495|10505|10500|10505|10495|50
1615887090000|2021-03-16 09:31:30||10500||10495||10500||10495|0
1615887100000|2021-03-16 09:31:40||10500||10495||10500||10495|0
1615887120000|2021-03-16 09:32:00||10500||10495||10500||10495|15
1615887130000|2021-03-16 09:32:10|10500||10500||10505||10500||0
1615887180000|2021-03-16 09:33:00|10505|10500|10510|10500|10510|10505|10500|10495|587
1615887190000|2021-03-16 09:33:10|10505|10495|10505|10495|10505|10495|10500|10495|50
1615887200000|2021-03-16 09:33:20|10500|10500|10505|10495|10505|10500|10500|10495|7
1615887230000|2021-03-16 09:33:50|10500|10500|10505|10500|10505|10500|10500|10500|43
1615887250000|2021-03-16 09:34:10||10495||10500||10500||10495|0
1615887290000|2021-03-16 09:34:50|10510|10505|10510|10500|10510|10505|10500|10495|2020
1615887300000|2021-03-16 09:35:00||10505||10505||10505||10505|0
1615887310000|2021-03-16 09:35:10|10515|10510|10545|10535|10545|10540|10515|10510|3453
1615887320000|2021-03-16 09:35:20|10550|10540|10550|10545|10555|10545|10550|10540|423
1615887330000|2021-03-16 09:35:30|||||||||660
1615887340000|2021-03-16 09:35:40|10545|10540|10550|10545|10550|10545|10545|10540|352
1615887350000|2021-03-16 09:35:50|10545|10540|10545|10540|10550|10545|10545|10540|193
1615887360000|2021-03-16 09:36:00|10550||10545||10550||10545||0
1615887370000|2021-03-16 09:36:10|10550||10545||10550||10545||0
1615887380000|2021-03-16 09:36:20|10550||10545||10550||10545||0
1615887400000|2021-03-16 09:36:40|10550||10550||10550||10550||0
1615887420000|2021-03-16 09:37:00||10545||10545||10545||10540|0
1615887430000|2021-03-16 09:37:10|10545|10540|10550|10540|10550|10540|10545|10540|0
1615887440000|2021-03-16 09:37:20||10545||10540||10545||10540|0
1615887450000|2021-03-16 09:37:30|10545||10545||10550||10545||0
1615887480000|2021-03-16 09:38:00|10550|10545|10560|10550|10560|10550|10550|10545|361
1615887500000|2021-03-16 09:38:20|10555|10545|10555|10545|10555|10545|10550|10545|123
1615887540000|2021-03-16 09:39:00|10550|10540|10555|10545|10555|10545|10545|10540|664
1615887550000|2021-03-16 09:39:10|10550|10540|10550|10540|10550|10540|10550|10540|56
1615887570000|2021-03-16 09:39:30|10555|10545|10555|10545|10555|10545|10555|10545|0
1615887580000|2021-03-16 09:39:40|10560|10550|10560|10545|10560|10550|10560|10545|0
1615887590000|2021-03-16 09:39:50|10555||10555||10555||10555||0
1615887610000|2021-03-16 09:40:10|10550|10540|10555|10545|10555|10545|10550|10540|0
1615887620000|2021-03-16 09:40:20|10550|10540|10550|10540|10550|10540|10550|10540|0
1615887630000|2021-03-16 09:40:30||10545||10540||10545||10540|35
1615887650000|2021-03-16 09:40:50|10555|10545|10555|10545|10555|10545|10555|10545|0
1615887660000|2021-03-16 09:41:00|10550|10540|10550|10540|10550|10540|10550|10540|0
1615887680000|2021-03-16 09:41:20|10555|10545|10550|10545|10555|10550|10550|10545|207
1615887690000|2021-03-16 09:41:30|10555|10550|10560|10550|10565|10555|10555|10550|99
1615887700000|2021-03-16 09:41:40|10555|10545|10555|10545|10555|10550|10555|10545|0
1615887710000|2021-03-16 09:41:50|10560|10550|10560|10550|10560|10550|10555|10550|0
1615887720000|2021-03-16 09:42:00||10545||10545||10545||10545|0
1615887760000|2021-03-16 09:42:40|10555||10555||10555||10555||0
1615887770000|2021-03-16 09:42:50||10550||10545||10550||10545|60
1615887790000|2021-03-16 09:43:10|10550|10550|10555|10545|10555|10550|10550|10545|0
1615887810000|2021-03-16 09:43:30|10550||10550||10550||10550||0
1615887850000|2021-03-16 09:44:10|10555|10550|10555|10545|10555|10550|10555|10545|100
1615887880000|2021-03-16 09:44:40||10550||10545||10550||10545|0
1615887890000|2021-03-16 09:44:50|||||||||48
1615887900000|2021-03-16 09:45:00|10550||10550||10550||10550||0
1615887910000|2021-03-16 09:45:10|10545|10540|10545|10540|10550|10540|10545|10540|127
1615887960000|2021-03-16 09:46:00|10550|10545|10545|10540|10550|10545|10545|10540|120
1615887990000|2021-03-16 09:46:30|10540|10535|10540|10535|10540|10535|10540|10535|112
1615888000000|2021-03-16 09:46:40|10535|10530|10535|10530|10540|10530|10535|10530|237
1615888020000|2021-03-16 09:47:00|10540|10535|10540|10530|10540|10535|10535|10530|46
1615888030000|2021-03-16 09:47:10|10535|10525|10540|10535|10540|10535|10535|10525|225
1615888040000|2021-03-16 09:47:20||10530||10535||10535||10530|0
1615888050000|2021-03-16 09:47:30||10530||10530||10530||10530|0
1615888090000|2021-03-16 09:48:10|10545|10535|10550|10545|10555|10545|10545|10535|354
1615888100000|2021-03-16 09:48:20|10545|10540|10555|10545|10555|10545|10545|10540|213
1615888120000|2021-03-16 09:48:40|10550|10540|10550|10540|10550|10540|10550|10540|0
1615888280000|2021-03-16 09:51:20|10545|10535|10550|10540|10550|10540|10545|10535|300
1615888330000|2021-03-16 09:52:10|10555|10545|10560|10555|10560|10555|10550|10545|651
1615888340000|2021-03-16 09:52:20|10555|10550|10560|10550|10560|10550|10555|10550|475
1615888350000|2021-03-16 09:52:30|10555|10555|10565|10555|10570|10560|10555|10550|211
1615888360000|2021-03-16 09:52:40|10560||10560||10560||10560||0
1615888370000|2021-03-16 09:52:50|10565|10560|10565|10555|10565|10560|10565|10555|222
1615888380000|2021-03-16 09:53:00||10560||10560||10560||10560|0
1615888390000|2021-03-16 09:53:10|10570|10565|10570|10565|10575|10565|10570|10560|113
1615888400000|2021-03-16 09:53:20||10560||10560||10560||10560|56
1615888450000|2021-03-16 09:54:10||10565||10565||10565||10565|0
1615888470000|2021-03-16 09:54:30||10560||10565||10565||10560|0
1615888490000|2021-03-16 09:54:50|10575||10575||10575||10575||56
1615888500000|2021-03-16 09:55:00|10570|10570|10570|10565|10575|10570|10570|10565|118
1615888510000|2021-03-16 09:55:10||10560||10560||10560||10560|192
1615888550000|2021-03-16 09:55:50|10575|10565|10575|10570|10580|10570|10575|10565|229
1615888560000|2021-03-16 09:56:00|10570|10565|10575|10565|10575|10565|10570|10565|53
1615888570000|2021-03-16 09:56:10|10570|10560|10575|10565|10575|10565|10570|10560|290
1615888600000|2021-03-16 09:56:40||10570||10570||10570||10565|261
1615888620000|2021-03-16 09:57:00|10570|10565|10575|10565|10575|10565|10570|10565|69
1615888630000|2021-03-16 09:57:10|10570|10560|10570|10560|10570|10560|10565|10560|33
1615888660000|2021-03-16 09:57:40|10565|10555|10565|10555|10565|10555|10565|10555|0
1615888690000|2021-03-16 09:58:10|10575|10570|10580|10570|10580|10575|10575|10555|908
1615888730000|2021-03-16 09:58:50||10575||10570||10575||10570|306
1615888750000|2021-03-16 09:59:10|10575||10575||10575||10575||0
1615888780000|2021-03-16 09:59:40|10580||10580||10585||10580||129
1615888790000|2021-03-16 09:59:50||10575||10575||10575||10575|0
1615888800000|2021-03-16 10:00:00|10585|10570|10585|10575|10585|10575|10585|10570|96
1615888810000|2021-03-16 10:00:10|10590|10580|10595|10585|10595|10590|10590|10580|466
1615888820000|2021-03-16 10:00:20|10600||10600||10600||10595||0
1615888830000|2021-03-16 10:00:30|10595||10595||10595||10595||0
1615888840000|2021-03-16 10:00:40|10600|10590|10600|10590|10600|10590|10595|10585|60
1615888850000|2021-03-16 10:00:50|10595||10595||10600||10595||0
1615888890000|2021-03-16 10:01:30|10600|10595|10595|10590|10600|10595|10595|10590|78
1615888900000|2021-03-16 10:01:40|||||||||48
1615888920000|2021-03-16 10:02:00|10600|10595|10600|10595|10600|10595|10595|10590|263
1615888930000|2021-03-16 10:02:10||10590||10590||10590||10590|44
1615888980000|2021-03-16 10:03:00|10605|10595|10615|10605|10615|10610|10600|10595|4388
1615889000000|2021-03-16 10:03:20|10610|10600|10600|10595|10610|10605|10600|10595|850
1615889040000|2021-03-16 10:04:00|10595|10590|10595|10590|10595|10590|10595|10590|118
1615889050000|2021-03-16 10:04:10|10600||10595||10600||10595||0
1615889070000|2021-03-16 10:04:30|10600|10595|10610|10600|10615|10605|10600|10595|1655
1615889100000|2021-03-16 10:05:00|10615|10605|10615|10605|10615|10610|10615|10605|67
1615889160000|2021-03-16 10:06:00|10610||10610||10610||10610||0
1615889180000|2021-03-16 10:06:20||10600||10600||10600||10600|61
1615889260000|2021-03-16 10:07:40|10605|10605|10610|10600|10610|10605|10605|10600|136
1615889290000|2021-03-16 10:08:10|10605|10595|10605|10595|10605|10600|10600|10595|168
1615889330000|2021-03-16 10:08:50||10600||10600||10600||10600|0
1615889350000|2021-03-16 10:09:10|||||||||95
1615889380000|2021-03-16 10:09:40|||||||||200
1615889390000|2021-03-16 10:09:50|10600|10595|10605|10595|10605|10595|10600|10595|126
1615889410000|2021-03-16 10:10:10|10600|10600|10605|10595|10605|10600|10600|10595|112
1615889470000|2021-03-16 10:11:10|10600|10600|10605|10600|10605|10600|10600|10595|74
1615889500000|2021-03-16 10:11:40|10600|10595|10605|10595|10605|10600|10600|10595|131
1615889510000|2021-03-16 10:11:50|10600|10600|10605|10600|10605|10600|10600|10595|30
1615889520000|2021-03-16 10:12:00|10610|10605|10610|10605|10610|10605|10610|10605|238
1615889530000|2021-03-16 10:12:10|10605|10600|10610|10600|10610|10600|10605|10600|105
1615889540000|2021-03-16 10:12:20|10605||10605||10605||10605||0
1615889580000|2021-03-16 10:13:00|10610|10605|10610|10600|10610|10605|10610|10600|215
1615889600000|2021-03-16 10:13:20||10605||10605||10605||10605|280
1615889630000|2021-03-16 10:13:50|10605|10600|10610|10600|10610|10600|10605|10600|59
1615889680000|2021-03-16 10:14:40|10605||10605||10605||10605||0
1615889710000|2021-03-16 10:15:10|10610|10605|10610|10605|10610|10605|10610|10605|162
1615889730000|2021-03-16 10:15:30|10605|10600|10610|10600|10610|10600|10605|10600|212
1615889740000|2021-03-16 10:15:40|10605|10595|10605|10600|10605|10600|10600|10595|497
1615889750000|2021-03-16 10:15:50|10610|10605|10605|10600|10610|10605|10605|10600|293
1615889760000|2021-03-16 10:16:00|10610||10610||10610||10610||0
1615889790000|2021-03-16 10:16:30|10605||10605||10605||10605||0
1615889840000|2021-03-16 10:17:20|10610|10605|10630|10620|10635|10625|10610|10605|2833
1615889850000|2021-03-16 10:17:30|10625|10615|10620|10615|10625|10620|10620|10615|59
1615889870000|2021-03-16 10:17:50|||||||||591
1615889880000|2021-03-16 10:18:00|||||||||112
1615889900000|2021-03-16 10:18:20|||||||||559
1615889980000|2021-03-16 10:19:40|||||||||274
1615890070000|2021-03-16 10:21:10|10625|10620|10620|10615|10625|10620|10620|10615|621
1615890090000|2021-03-16 10:21:30|||||||||235
1615890110000|2021-03-16 10:21:50|10625|10620|10625|10615|10625|10620|10625|10615|106
1615890120000|2021-03-16 10:22:00|10620||10620||10620||10620||0
1615890150000|2021-03-16 10:22:30|10615|10610|10615|10610|10620|10615|10615|10610|253
1615890180000|2021-03-16 10:23:00|10610|10605|10610|10605|10615|10605|10610|10605|93
1615890190000|2021-03-16 10:23:10|10615||10615||10615||10615||55
1615890210000|2021-03-16 10:23:30|10610|10600|10610|10600|10610|10600|10605|10600|126
1615890230000|2021-03-16 10:23:50|10615|10605|10610|10600|10615|10605|10610|10600|0
1615890240000|2021-03-16 10:24:00|10605||10605||10610||10605||0
1615890250000|2021-03-16 10:24:10|10610|10605|10615|10605|10615|10610|10610|10605|109
1615890300000|2021-03-16 10:25:00|10620|10610|10630|10625|10645|10635|10620|10610|4574
1615890310000|2021-03-16 10:25:10|10635||10635||10635||10635||86
1615890350000|2021-03-16 10:25:50|10630|10630|10635|10630|10635|10630|10630|10630|126
1615890360000|2021-03-16 10:26:00|10630|10625|10630|10625|10635|10630|10630|10625|184
1615890450000|2021-03-16 10:27:30|10635|10630|10645|10640|10645|10640|10635|10630|1501
1615890460000|2021-03-16 10:27:40|10640|10635|10640|10635|10640|10635|10640|10630|200
1615890470000|2021-03-16 10:27:50|10645|10640|10645|10640|10645|10640|10645|10640|152
1615890480000|2021-03-16 10:28:00|10650|10645|10650|10640|10650|10645|10650|10640|158
1615890490000|2021-03-16 10:28:10||10645||10645||10645||10645|0
1615890520000|2021-03-16 10:28:40||10640||10640||10640||10640|357
1615890530000|2021-03-16 10:28:50||10645||10645||10645||10645|0
1615890570000|2021-03-16 10:29:30|10655|10640|10660|10655|10660|10655|10655|10640|1502
1615890580000|2021-03-16 10:29:40||10650||10650||10650||10650|0
1615890590000|2021-03-16 10:29:50|10665|10655|10660|10655|10665|10660|10660|10655|362
1615890600000|2021-03-16 10:30:00|10665|10650|10660|10650|10665|10655|10655|10650|407
1615890610000|2021-03-16 10:30:10|10655||10655||10655||10655||0
1615890620000|2021-03-16 10:30:20|10650|10645|10655|10645|10655|10645|10650|10645|172
1615890630000|2021-03-16 10:30:30|10650|10640|10645|10640|10650|10640|10645|10640|217
1615890640000|2021-03-16 10:30:40|10640|10635|10645|10640|10645|10640|10640|10635|93
1615890670000|2021-03-16 10:31:10||10635||10635||10635||10635|0
1615890690000|2021-03-16 10:31:30|10650|10640|10645|10640|10650|10645|10645|10640|547
1615890700000|2021-03-16 10:31:40||10635||10635||10635||10635|118
1615890770000|2021-03-16 10:32:50|10640|10630|10635|10630|10640|10630|10635|10630|539
1615890780000|2021-03-16 10:33:00||10625||10625||10630||10625|130
1615890820000|2021-03-16 10:33:40||10630||10630||10630||10625|0
1615890860000|2021-03-16 10:34:20|10630|10625|10630|10625|10635|10625|10630|10625|12
1615890870000|2021-03-16 10:34:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1615890920000|2021-03-16 10:35:20|10620|10615|10620|10615|10625|10615|10620|10615|0
1615890930000|2021-03-16 10:35:30|10615|10610|10615|10610|10615|10610|10615|10610|64
1615891000000|2021-03-16 10:36:40|10610|10605|10615|10605|10615|10605|10610|10605|51
1615891070000|2021-03-16 10:37:50|||||||||4
1615891100000|2021-03-16 10:38:20|10610|10600|10610|10600|10610|10600|10610|10600|0
1615891110000|2021-03-16 10:38:30|10615|10605|10615|10605|10615|10610|10610|10605|353
1615891120000|2021-03-16 10:38:40||10610||10605||10610||10605|0
1615891140000|2021-03-16 10:39:00||10610||10605||10610||10605|0
1615891150000|2021-03-16 10:39:10||10610||10605||10610||10605|42
1615891160000|2021-03-16 10:39:20|10610||10610||10610||10610||0
1615891170000|2021-03-16 10:39:30|10615||10610||10615||10610||255
1615891200000|2021-03-16 10:40:00|10615|10610|10620|10610|10620|10615|10615|10610|249
1615891210000|2021-03-16 10:40:10|10615|10605|10615|10610|10615|10610|10610|10605|908
1615891220000|2021-03-16 10:40:20|10620|10605|10610|10605|10620|10605|10610|10605|56
1615891240000|2021-03-16 10:40:40|10615|10610|10615|10605|10615|10610|10615|10605|145
1615891310000|2021-03-16 10:41:50||10610||10610||10610||10610|59
1615891350000|2021-03-16 10:42:30|10620|10615|10610|10605|10620|10615|10610|10605|43
1615891390000|2021-03-16 10:43:10|10605|10600|10615|10610|10620|10610|10605|10600|1857
1615891400000|2021-03-16 10:43:20|10610|10605|10615|10605|10615|10605|10610|10605|240
1615891420000|2021-03-16 10:43:40|10610||10610||10615||10610||0
1615891430000|2021-03-16 10:43:50|||||||||50
1615891440000|2021-03-16 10:44:00|10605|10600|10610|10605|10610|10605|10605|10600|750
1615891480000|2021-03-16 10:44:40|10615|10610|10615|10605|10615|10610|10615|10605|340
1615891500000|2021-03-16 10:45:00||10610||10605||10610||10605|37
1615891510000|2021-03-16 10:45:10|10610||10610||10610||10610||8
1615891540000|2021-03-16 10:45:40||10600||10605||10605||10600|292
1615891550000|2021-03-16 10:45:50|10605|10600|10605|10600|10605|10600|10605|10600|105
1615891560000|2021-03-16 10:46:00|||||||||2
1615891570000|2021-03-16 10:46:10|10610|10605|10600|10590|10610|10605|10595|10590|818
1615891580000|2021-03-16 10:46:20|10595||10595||10595||10595||0
1615891660000|2021-03-16 10:47:40|10600|10595|10600|10595|10600|10595|10600|10590|240
1615891670000|2021-03-16 10:47:50|10595|10590|10595|10590|10600|10590|10595|10590|36
1615891680000|2021-03-16 10:48:00|10600||10600||10600||10600||0
1615891690000|2021-03-16 10:48:10||10595||10590||10595||10590|0
1615891700000|2021-03-16 10:48:20|10595|10595|10600|10595|10600|10595|10595|10590|38
1615891710000|2021-03-16 10:48:30|10595|10590|10600|10595|10600|10595|10595|10590|59
1615891730000|2021-03-16 10:48:50|10595|10590|10600|10590|10600|10590|10595|10590|12
1615891760000|2021-03-16 10:49:20|10595|10585|10585|10575|10595|10585|10585|10575|488
1615891770000|2021-03-16 10:49:30|10580|10570|10575|10565|10580|10570|10575|10565|0
1615891780000|2021-03-16 10:49:40|10570|10570|10570|10565|10570|10570|10570|10565|0
1615891800000|2021-03-16 10:50:00|10575|10570|10570|10565|10575|10570|10570|10565|290
1615891810000|2021-03-16 10:50:10|10575||10570||10575||10570||144
1615891830000|2021-03-16 10:50:30||10560||10560||10560||10560|9
1615891840000|2021-03-16 10:50:40|10565|10555|10565|10555|10565|10555|10565|10555|0
1615891900000|2021-03-16 10:51:40|10560|10550|10555|10545|10560|10550|10555|10545|0
1615891920000|2021-03-16 10:52:00|10550|10540|10555|10545|10555|10550|10550|10540|393
1615891940000|2021-03-16 10:52:20|10550|10540|10550|10540|10550|10540|10550|10540|64
1615891950000|2021-03-16 10:52:30||10545||10540||10545||10540|60
1615891960000|2021-03-16 10:52:40|10545||10550||10550||10545||0
1615891970000|2021-03-16 10:52:50|10545||10545||10545||10545||0
1615881600000|2021-03-16 08:00:00|10600|10560|10595|10570|10600|10580|10570|10550|5674
1615891980000|2021-03-16 10:53:00|10550|10545|10550|10540|10550|10545|10545|10540|448
1615891990000|2021-03-16 10:53:10|10555|10545|10555|10550|10560|10550|10555|10545|0
1615881610000|2021-03-16 08:00:10|10590|10560|10620|10605|10625|10605|10575|10540|893
1615892000000|2021-03-16 10:53:20|10550|10545|10550|10545|10550|10545|10550|10545|2
1615892010000|2021-03-16 10:53:30|10545|10540|10545|10540|10550|10540|10545|10540|56
1615881620000|2021-03-16 08:00:20|10615|10600|10630|10615|10645|10635|10605|10585|4380
1615892020000|2021-03-16 10:53:40|10540|10535|10550|10540|10550|10540|10540|10535|615
1615881630000|2021-03-16 08:00:30|10625|10610|10600|10580|10625|10610|10600|10580|640
1615892030000|2021-03-16 10:53:50|10545|10535|10545|10535|10545|10535|10540|10535|68
1615881640000|2021-03-16 08:00:40|10605|10585|10620|10605|10620|10605|10600|10585|631
1615892080000|2021-03-16 10:54:40||10540||10535||10540||10535|60
1615881650000|2021-03-16 08:00:50|10615|10600|10605|10565|10615|10600|10600|10565|263
1615892110000|2021-03-16 10:55:10|10540|10530|10535|10530|10540|10530|10535|10530|339
1615892120000|2021-03-16 10:55:20|10540|10535|10540|10530|10540|10535|10535|10530|199
1615881660000|2021-03-16 08:01:00|10600|10560|10590|10575|10600|10580|10570|10555|605
1615892130000|2021-03-16 10:55:30||10535||10530||10535||10530|60
1615881670000|2021-03-16 08:01:10|10600|10580|10585|10570|10600|10585|10585|10570|604
1615892140000|2021-03-16 10:55:40|10535||10535||10540||10535||0
1615881680000|2021-03-16 08:01:20|10580|10565|10560|10550|10585|10565|10555|10535|561
1615892150000|2021-03-16 10:55:50|10540|10535|10540|10530|10540|10535|10540|10530|0
1615881690000|2021-03-16 08:01:30|10555|10545|10540|10530|10555|10545|10540|10530|21
1615892160000|2021-03-16 10:56:00|10545|10535|10550|10540|10550|10540|10545|10535|0
1615881700000|2021-03-16 08:01:40|10535|10525|10525|10510|10535|10530|10525|10510|630
1615892170000|2021-03-16 10:56:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1615892180000|2021-03-16 10:56:20|10550|10540|10550|10540|10550|10540|10550|10540|0
1615881710000|2021-03-16 08:01:50|10520|10505|10510|10500|10520|10505|10505|10500|169
1615892190000|2021-03-16 10:56:30|10555|10545|10555|10540|10555|10545|10555|10540|0
1615881720000|2021-03-16 08:02:00|10515|10505|10525|10505|10530|10520|10515|10505|543
1615892200000|2021-03-16 10:56:40|10550||10550||10550||10550||0
1615881730000|2021-03-16 08:02:10|10520|10510|10525|10510|10525|10515|10520|10505|185
1615892220000|2021-03-16 10:57:00|10555|10545|10565|10550|10565|10560|10555|10545|746
1615881740000|2021-03-16 08:02:20|10520|10505|10520|10505|10520|10505|10520|10500|0
1615892230000|2021-03-16 10:57:10|10560|10555|10545|10535|10560|10555|10545|10535|0
1615881760000|2021-03-16 08:02:40|10525|10510|10555|10535|10560|10545|10525|10510|594
1615892240000|2021-03-16 10:57:20||10530||10535||10535||10530|0
1615881770000|2021-03-16 08:02:50|10550|10530|10530|10515|10550|10530|10530|10515|0
1615892250000|2021-03-16 10:57:30|10540|10530|10540|10530|10540|10535|10535|10530|404
1615892280000|2021-03-16 10:58:00||10535||10535||10535||10535|0
1615881780000|2021-03-16 08:03:00|10525|10510|10545|10525|10550|10535|10525|10505|1174
1615892290000|2021-03-16 10:58:10|10545|10540|10550|10540|10555|10540|10545|10540|99
1615881790000|2021-03-16 08:03:10|10550|10530|10560|10535|10575|10560|10550|10530|695
1615892330000|2021-03-16 10:58:50|10545|10535|10550|10540|10550|10540|10545|10535|0
1615881800000|2021-03-16 08:03:20|10555|10545|10535|10525|10555|10545|10535|10515|237
1615892340000|2021-03-16 10:59:00|10545|10535|10545|10535|10545|10535|10545|10535|0
1615881830000|2021-03-16 08:03:50|10540|10530|10525|10505|10545|10530|10525|10505|850
1615892350000|2021-03-16 10:59:10|10550|10540|10550|10540|10550|10540|10550|10540|57
1615881840000|2021-03-16 08:04:00|10530|10510|10560|10545|10560|10545|10530|10510|262
1615892370000|2021-03-16 10:59:30|10555|10545|10555|10545|10555|10545|10555|10545|0
1615881850000|2021-03-16 08:04:10|10565|10550|10575|10555|10580|10560|10565|10550|323
1615892380000|2021-03-16 10:59:40|10550|10540|10550|10545|10550|10545|10550|10540|0
1615892390000|2021-03-16 10:59:50||10540||10540||10540||10540|0
1615881870000|2021-03-16 08:04:30|10570|10550|10570|10540|10570|10550|10570|10540|0
1615892400000|2021-03-16 11:00:00|10545||10550||10550||10545||0
1615881880000|2021-03-16 08:04:40|10565|10535|10555|10545|10565|10550|10545|10525|618
1615892420000|2021-03-16 11:00:20|10555|10545|10555|10545|10555|10545|10555|10545|224
1615881890000|2021-03-16 08:04:50|10560||10560||10560||10555||0
1615892430000|2021-03-16 11:00:30|10560|10550|10560|10550|10560|10550|10560|10550|291
1615881900000|2021-03-16 08:05:00|10565|10550|10570|10560|10590|10570|10565|10550|391
1615892450000|2021-03-16 11:00:50|10555|10545|10555|10545|10555|10545|10555|10545|151
1615892470000|2021-03-16 11:01:10|10550|10540|10550|10540|10550|10540|10550|10540|0
1615881910000|2021-03-16 08:05:10||10555||10560||10560||10555|7
1615892490000|2021-03-16 11:01:30||10545||10540||10545||10540|0
1615881920000|2021-03-16 08:05:20|10565|10555|10560|10540|10565|10555|10560|10535|279
1615892530000|2021-03-16 11:02:10|10545||10545||10545||10545||0
1615881930000|2021-03-16 08:05:30|10555|10535|10545|10525|10555|10540|10535|10525|260
1615892620000|2021-03-16 11:03:40|10540|10535|10540|10530|10540|10535|10535|10530|201
1615881940000|2021-03-16 08:05:40|10540|10520|10520|10505|10540|10530|10515|10500|287
1615892700000|2021-03-16 11:05:00||10535||10535||10535||10535|0
1615881950000|2021-03-16 08:05:50|10515|10500|10520|10510|10520|10515|10515|10500|110
1615892710000|2021-03-16 11:05:10|10545|10540|10540|10535|10545|10540|10540|10535|165
1615881960000|2021-03-16 08:06:00|10515|10515|10525|10515|10525|10515|10515|10515|290
1615892730000|2021-03-16 11:05:30|10545||10545||10545||10545||0
1615881970000|2021-03-16 08:06:10|10520|10510|10535|10520|10545|10525|10520|10510|548
1615892740000|2021-03-16 11:05:40|10540|10530|10540|10530|10540|10530|10535|10530|28
1615881980000|2021-03-16 08:06:20||10525||10525||10525||10525|0
1615892780000|2021-03-16 11:06:20|||||||||47
1615881990000|2021-03-16 08:06:30|10540||10540||10540||10540||92
1615892820000|2021-03-16 11:07:00|10545|10535|10545|10535|10545|10535|10545|10535|0
1615882000000|2021-03-16 08:06:40|10535|10520|10535|10520|10535|10525|10535|10520|0
1615892850000|2021-03-16 11:07:30||10540||10540||10540||10535|0
1615882010000|2021-03-16 08:06:50|10540|10525|10530|10520|10540|10530|10530|10520|122
1615892860000|2021-03-16 11:07:40||10535||10535||10535||10535|0
1615882050000|2021-03-16 08:07:30|10535|10525|10540|10525|10545|10525|10535|10525|68
1615892910000|2021-03-16 11:08:30||10540||10540||10540||10540|0
1615882060000|2021-03-16 08:07:40|10535|10520|10525|10510|10535|10520|10525|10510|296
1615892920000|2021-03-16 11:08:40|10540|10535|10540|10535|10545|10535|10540|10535|73
1615882080000|2021-03-16 08:08:00|10530|10515|10535|10515|10535|10520|10530|10515|77
1615892950000|2021-03-16 11:09:10|10545|10540|10540|10530|10545|10540|10535|10530|123
1615882090000|2021-03-16 08:08:10|10530|10510|10525|10510|10530|10510|10525|10510|0
1615892980000|2021-03-16 11:09:40|10535||10535||10535||10535||0
1615882100000|2021-03-16 08:08:20|10520|10505|10525|10505|10535|10525|10510|10500|1145
1615893010000|2021-03-16 11:10:10|||||||||7
1615882120000|2021-03-16 08:08:40|10520||10520||10520||10520||0
1615893080000|2021-03-16 11:11:20|10540|10535|10535|10530|10540|10535|10535|10530|141
1615882140000|2021-03-16 08:09:00|10515|10500|10505|10495|10515|10500|10500|10485|1964
1615882150000|2021-03-16 08:09:10|10510|10500|10515|10500|10515|10505|10510|10500|400
1615893090000|2021-03-16 11:11:30|10540||10535||10540||10535||0
1615882160000|2021-03-16 08:09:20|10520|10505|10520|10505|10525|10505|10520|10505|0
1615882170000|2021-03-16 08:09:30|10525||10525||10525||10525||0
1615893130000|2021-03-16 11:12:10|10530|10525|10530|10525|10530|10525|10530|10525|690
1615882200000|2021-03-16 08:10:00|10530|10510|10530|10515|10530|10520|10530|10510|422
1615893140000|2021-03-16 11:12:20|10535||10530||10535||10530||0
1615882210000|2021-03-16 08:10:10|10535|10505|10520|10500|10535|10510|10510|10500|458
1615893170000|2021-03-16 11:12:50|10525|10520|10530|10520|10530|10525|10525|10520|124
1615882220000|2021-03-16 08:10:20||10505||10505||10505||10505|0
1615893190000|2021-03-16 11:13:10|10525||10525||10525||10525||0
1615882230000|2021-03-16 08:10:30|10515|10500|10510|10500|10515|10505|10510|10500|0
1615893230000|2021-03-16 11:13:50|10530|10525|10530|10520|10530|10525|10525|10520|89
1615882250000|2021-03-16 08:10:50|10505|10495|10495|10480|10505|10495|10495|10480|292
1615893280000|2021-03-16 11:14:40|10535|10525|10535|10525|10535|10530|10535|10525|0
1615882260000|2021-03-16 08:11:00||10485||10480||10485||10480|0
1615893310000|2021-03-16 11:15:10|10540|10530|10550|10540|10550|10545|10540|10530|993
1615882270000|2021-03-16 08:11:10|10490||10490||10490||10490||0
1615893320000|2021-03-16 11:15:20|10545|10535|10550|10540|10550|10540|10540|10535|240
1615882280000|2021-03-16 08:11:20|10485|10475|10485|10475|10490|10475|10480|10470|270
1615893330000|2021-03-16 11:15:30|10555|10550|10555|10545|10555|10550|10555|10545|312
1615882290000|2021-03-16 08:11:30|10480|10470|10485|10475|10485|10475|10480|10470|102
1615893350000|2021-03-16 11:15:50|10550|10550|10555|10550|10555|10550|10550|10545|296
1615882300000|2021-03-16 08:11:40|10490|10480|10495|10480|10495|10480|10490|10480|61
1615893360000|2021-03-16 11:16:00|10570|10555|10565|10555|10575|10565|10560|10555|3129
1615882310000|2021-03-16 08:11:50|10500||10495||10500||10495||0
1615893370000|2021-03-16 11:16:10|10560|10550|10560|10550|10560|10550|10560|10550|157
1615882330000|2021-03-16 08:12:10||10485||10485||10485||10485|46
1615893380000|2021-03-16 11:16:20|10555|10545|10560|10550|10560|10550|10550|10545|114
1615882360000|2021-03-16 08:12:40|10490|10480|10485|10475|10490|10480|10485|10475|24
1615893390000|2021-03-16 11:16:30|10565|10555|10575|10565|10580|10570|10565|10555|713
1615882370000|2021-03-16 08:12:50|10490||10485||10490||10485||0
1615893400000|2021-03-16 11:16:40|10570|10560|10575|10565|10575|10565|10570|10560|0
1615882390000|2021-03-16 08:13:10|10490|10480|10495|10485|10495|10485|10490|10480|120
1615882400000|2021-03-16 08:13:20|10490|10480|10490|10475|10490|10480|10480|10475|186
1615893440000|2021-03-16 11:17:20|10580|10570|10580|10570|10580|10570|10580|10570|15
1615882410000|2021-03-16 08:13:30|10485||10485||10485||10485||0
1615893450000|2021-03-16 11:17:30|10575|10565|10575|10565|10575|10565|10575|10565|0
1615882440000|2021-03-16 08:14:00|10490|10480|10490|10475|10495|10480|10490|10475|40
1615893460000|2021-03-16 11:17:40||10560||10560||10560||10560|0
1615882460000|2021-03-16 08:14:20||10480||10475||10480||10475|0
1615893490000|2021-03-16 11:18:10|10570|10565|10565|10555|10575|10565|10565|10555|237
1615882470000|2021-03-16 08:14:30||10480||10480||10480||10480|0
1615893500000|2021-03-16 11:18:20|10570|10560|10575|10560|10575|10560|10570|10560|0
1615882480000|2021-03-16 08:14:40|10485|10475|10485|10475|10485|10475|10485|10475|7
1615893520000|2021-03-16 11:18:40|10570|10565|10570|10560|10570|10565|10565|10560|57
1615882500000|2021-03-16 08:15:00|10490|10480|10490|10480|10490|10480|10490|10480|57
1615893570000|2021-03-16 11:19:30||10565||10560||10565||10560|1
1615882520000|2021-03-16 08:15:20||10475||10475||10480||10475|0
1615893580000|2021-03-16 11:19:40|10565|10555|10570|10560|10570|10560|10565|10555|60
1615882530000|2021-03-16 08:15:30|10485|10480|10495|10485|10495|10485|10485|10480|106
1615893650000|2021-03-16 11:20:50||10565||10560||10565||10560|0
1615882540000|2021-03-16 08:15:40||10480||10480||10480||10480|0
1615893700000|2021-03-16 11:21:40|10575|10565|10575|10565|10575|10570|10575|10565|212
1615882560000|2021-03-16 08:16:00||10485||10485||10485||10485|0
1615893770000|2021-03-16 11:22:50|10570||10570||10575||10570||0
1615882570000|2021-03-16 08:16:10|10500|10490|10495|10480|10500|10495|10495|10480|155
1615893810000|2021-03-16 11:23:30||10560||10560||10560||10560|104
1615882580000|2021-03-16 08:16:20|10490|10485|10495|10485|10505|10495|10490|10480|900
1615893850000|2021-03-16 11:24:10|10575|10565|10585|10575|10595|10585|10575|10565|1278
1615893860000|2021-03-16 11:24:20|10580|10570|10580|10570|10580|10570|10575|10570|147
1615882590000|2021-03-16 08:16:30|10490|10480|10485|10475|10490|10480|10485|10475|216
1615893880000|2021-03-16 11:24:40|10575|10565|10575|10560|10575|10565|10565|10560|273
1615882600000|2021-03-16 08:16:40|10480|10470|10495|10480|10495|10480|10480|10470|502
1615893890000|2021-03-16 11:24:50|10580|10565|10580|10565|10580|10565|10580|10565|50
1615882610000|2021-03-16 08:16:50|10500|10485|10500|10490|10505|10500|10495|10485|1473
1615893900000|2021-03-16 11:25:00|10575|10570|10575|10565|10575|10570|10565|10560|177
1615882620000|2021-03-16 08:17:00|10505|10485|10505|10495|10505|10500|10500|10485|481
1615893990000|2021-03-16 11:26:30|10580|10570|10580|10575|10580|10575|10580|10570|804
1615882640000|2021-03-16 08:17:20||10500||10495||10500||10495|0
1615894000000|2021-03-16 11:26:40||10570||10570||10570||10570|0
1615882650000|2021-03-16 08:17:30|10510|10500|10505|10495|10515|10505|10500|10495|633
1615894020000|2021-03-16 11:27:00|10585|10575|10585|10575|10590|10580|10585|10575|180
1615894030000|2021-03-16 11:27:10|10580|10570|10580|10570|10580|10570|10580|10570|0
1615882660000|2021-03-16 08:17:40|10500|10500|10500|10490|10505|10500|10495|10490|297
1615894040000|2021-03-16 11:27:20||10575||10575||10575||10575|29
1615882670000|2021-03-16 08:17:50|10505|10495|10505|10495|10505|10495|10505|10495|4
1615894050000|2021-03-16 11:27:30||10570||10575||10575||10570|0
1615882680000|2021-03-16 08:18:00|10500|10500|10505|10495|10505|10500|10500|10495|19
1615894080000|2021-03-16 11:28:00||10570||10570||10570||10570|39
1615882690000|2021-03-16 08:18:10|||||||||2
1615894090000|2021-03-16 11:28:10|10575||10575||10575||10575||0
1615882700000|2021-03-16 08:18:20|10500||10500||10505||10500||0
1615894130000|2021-03-16 11:28:50|10580|10575|10585|10575|10585|10575|10580|10575|51
1615882720000|2021-03-16 08:18:40|10495|10490|10500|10490|10500|10490|10495|10490|71
1615894190000|2021-03-16 11:29:50|10590|10580|10590|10580|10595|10585|10590|10580|365
1615882740000|2021-03-16 08:19:00|10490|10485|10490|10480|10490|10485|10480|10475|649
1615894200000|2021-03-16 11:30:00||10585||10585||10585||10585|0
1615882760000|2021-03-16 08:19:20|10495|10485|10485|10480|10495|10485|10485|10480|101
1615894230000|2021-03-16 11:30:30|10595|10590|10600|10595|10600|10595|10595|10590|99
1615882770000|2021-03-16 08:19:30|10490|10485|10490|10485|10490|10485|10490|10485|49
1615894260000|2021-03-16 11:31:00||10590||10595||10595||10590|165
1615882780000|2021-03-16 08:19:40|10485|10480|10490|10480|10490|10485|10485|10480|265
1615894270000|2021-03-16 11:31:10|10605|10600|10610|10600|10610|10600|10605|10600|93
1615882790000|2021-03-16 08:19:50|10485|10485|10495|10485|10495|10485|10485|10480|403
1615894280000|2021-03-16 11:31:20|10605|10595|10605|10595|10605|10595|10605|10595|0
1615882800000|2021-03-16 08:20:00|10500|10490|10495|10485|10500|10490|10495|10485|0
1615894310000|2021-03-16 11:31:50|||||||||50
1615882810000|2021-03-16 08:20:10|10500|10490|10505|10495|10505|10495|10500|10490|858
1615894320000|2021-03-16 11:32:00|10600|10590|10600|10590|10600|10595|10595|10590|305
1615882830000|2021-03-16 08:20:30|10500|10500|10500|10485|10500|10500|10495|10485|581
1615894340000|2021-03-16 11:32:20|10595|10595|10600|10595|10600|10595|10595|10590|100
1615882840000|2021-03-16 08:20:40|10495|10490|10500|10490|10500|10490|10495|10490|0
1615894420000|2021-03-16 11:33:40||10590||10590||10595||10590|2
1615882850000|2021-03-16 08:20:50|10495|10485|10500|10485|10500|10485|10490|10480|288
1615894440000|2021-03-16 11:34:00|10595||10595||10595||10595||0
1615882860000|2021-03-16 08:21:00|10495||10495||10495||10495||0
1615894460000|2021-03-16 11:34:20|10600|10595|10600|10590|10600|10595|10600|10590|59
1615882880000|2021-03-16 08:21:20|10500|10490|10505|10495|10505|10500|10500|10490|50
1615894480000|2021-03-16 11:34:40||10595||10590||10595||10590|0
1615882910000|2021-03-16 08:21:50|10510|10500|10510|10500|10510|10500|10510|10495|509
1615894500000|2021-03-16 11:35:00||10595||10595||10595||10595|0
1615882920000|2021-03-16 08:22:00|10505|10495|10505|10495|10505|10500|10500|10495|384
1615894510000|2021-03-16 11:35:10|10605|10600|10600|10595|10605|10600|10600|10595|118
1615882940000|2021-03-16 08:22:20|10510|10500|10510|10500|10510|10500|10510|10500|0
1615894530000|2021-03-16 11:35:30||10590||10590||10590||10590|0
1615882950000|2021-03-16 08:22:30|10505|10495|10505|10495|10505|10495|10505|10495|0
1615894540000|2021-03-16 11:35:40|10595||10595||10595||10595||263
1615882960000|2021-03-16 08:22:40|10510|10500|10510|10495|10510|10500|10510|10495|0
1615894560000|2021-03-16 11:36:00|10605|10595|10610|10600|10610|10605|10605|10595|1145
1615882970000|2021-03-16 08:22:50||10500||10500||10500||10500|0
1615894590000|2021-03-16 11:36:30|10605||10610||10610||10605||0
1615894620000|2021-03-16 11:37:00|10605||10605||10610||10605||0
1615882990000|2021-03-16 08:23:10|10505|10495|10505|10495|10505|10495|10505|10495|60
1615894630000|2021-03-16 11:37:10|10610||10610||10610||10610||49
1615883010000|2021-03-16 08:23:30||10500||10495||10500||10495|0
1615894690000|2021-03-16 11:38:10|10615|10605|10620|10610|10620|10615|10615|10605|650
1615883020000|2021-03-16 08:23:40|10500|10500|10500|10490|10500|10500|10495|10490|155
1615894700000|2021-03-16 11:38:20||10615||10610||10615||10610|0
1615883030000|2021-03-16 08:23:50|10505|10495|10500|10490|10505|10500|10495|10490|561
1615894710000|2021-03-16 11:38:30|10615|10615|10620|10610|10620|10615|10615|10610|88
1615883040000|2021-03-16 08:24:00|10495||10500||10500||10495||0
1615894740000|2021-03-16 11:39:00|||||||||8
1615883050000|2021-03-16 08:24:10|10495|10485|10490|10480|10500|10485|10490|10480|277
1615894760000|2021-03-16 11:39:20||10615||10610||10615||10610|0
1615883060000|2021-03-16 08:24:20|10495|10485|10500|10495|10500|10495|10495|10485|135
1615894790000|2021-03-16 11:39:50|10625|10615|10625|10620|10625|10620|10620|10615|100
1615883070000|2021-03-16 08:24:30|10505|10490|10505|10495|10505|10495|10500|10490|60
1615894800000|2021-03-16 11:40:00|10620|10615|10620|10610|10625|10620|10620|10610|127
1615883080000|2021-03-16 08:24:40|10500|10490|10500|10490|10500|10490|10500|10490|0
1615894810000|2021-03-16 11:40:10|10625|10615|10625|10615|10625|10615|10625|10610|34
1615883090000|2021-03-16 08:24:50|10505|10495|10500|10490|10505|10495|10500|10490|0
1615894850000|2021-03-16 11:40:50|10635|10620|10635|10625|10640|10630|10630|10620|1763
1615894860000|2021-03-16 11:41:00|10630|10620|10630|10615|10630|10620|10620|10615|615
1615883100000|2021-03-16 08:25:00|10505|10495|10500|10495|10505|10495|10500|10490|0
1615894940000|2021-03-16 11:42:20|10625|10620|10625|10615|10625|10620|10620|10615|177
1615883110000|2021-03-16 08:25:10||10490||10490||10490||10490|0
1615894950000|2021-03-16 11:42:30|10620|10610|10620|10610|10620|10610|10615|10610|330
1615883130000|2021-03-16 08:25:30|10495|10485|10495|10485|10495|10485|10495|10485|50
1615894960000|2021-03-16 11:42:40|10615||10615||10615||10615||0
1615883160000|2021-03-16 08:26:00||10480||10480||10480||10480|0
1615895020000|2021-03-16 11:43:40|10620|10615|10620|10615|10620|10615|10620|10610|61
1615883170000|2021-03-16 08:26:10|10500|10485|10495|10485|10500|10485|10495|10485|0
1615895060000|2021-03-16 11:44:20|10615|10610|10615|10610|10615|10610|10615|10610|34
1615883190000|2021-03-16 08:26:30|10490|10480|10490|10480|10490|10480|10490|10480|78
1615895150000|2021-03-16 11:45:50|10610|10605|10610|10600|10610|10605|10605|10600|874
1615883220000|2021-03-16 08:27:00|10485|10475|10485|10475|10485|10475|10480|10475|235
1615895200000|2021-03-16 11:46:40|10605||10605||10605||10605||0
1615883230000|2021-03-16 08:27:10|10490|10480|10490|10480|10490|10480|10490|10475|15
1615895210000|2021-03-16 11:46:50|10610|10605|10615|10605|10615|10605|10610|10605|95
1615883240000|2021-03-16 08:27:20||10485||10480||10485||10480|92
1615895230000|2021-03-16 11:47:10|10610|10600|10610|10605|10610|10605|10610|10600|0
1615883250000|2021-03-16 08:27:30|10485||10490||10490||10485||0
1615895260000|2021-03-16 11:47:40|10615|10610|10615|10605|10615|10610|10615|10605|48
1615883290000|2021-03-16 08:28:10||10485||10485||10485||10485|0
1615895300000|2021-03-16 11:48:20|10610|10610|10615|10605|10615|10610|10610|10605|20
1615883310000|2021-03-16 08:28:30|10495|10490|10490|10480|10500|10490|10485|10480|251
1615895320000|2021-03-16 11:48:40||10610||10610||10610||10610|0
1615883320000|2021-03-16 08:28:40|10485||10490||10490||10485||0
1615895330000|2021-03-16 11:48:50|10620|10615|10615|10605|10620|10615|10615|10605|731
1615883330000|2021-03-16 08:28:50|10485||10490||10490||10485||0
1615895350000|2021-03-16 11:49:10|10610||10610||10610||10610||0
1615883340000|2021-03-16 08:29:00|10485||10490||10490||10485||0
1615895380000|2021-03-16 11:49:40|||||||||43
1615883380000|2021-03-16 08:29:40|10485||10485||10485||10485||0
1615895460000|2021-03-16 11:51:00|10615|10610|10615|10610|10615|10610|10615|10605|292
1615883390000|2021-03-16 08:29:50|10490||10490||10490||10490||0
1615895560000|2021-03-16 11:52:40|10620|10615|10620|10615|10620|10615|10620|10615|386
1615895570000|2021-03-16 11:52:50|10615|10610|10620|10610|10620|10615|10615|10610|372
1615883400000|2021-03-16 08:30:00|10495|10485|10490|10480|10495|10490|10490|10480|224
1615895600000|2021-03-16 11:53:20||10615||10615||10615||10615|0
1615883430000|2021-03-16 08:30:30||10485||10485||10485||10485|0
1615895630000|2021-03-16 11:53:50|10615|10610|10620|10610|10620|10610|10615|10610|38
1615883440000|2021-03-16 08:30:40|10495|10490|10500|10490|10500|10490|10495|10485|111
1615895680000|2021-03-16 11:54:40||10615||10615||10615||10610|0
1615883450000|2021-03-16 08:30:50|10495|10485|10495|10485|10500|10485|10495|10485|377
1615895690000|2021-03-16 11:54:50||10610||10610||10610||10610|0
1615883460000|2021-03-16 08:31:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615895700000|2021-03-16 11:55:00||10615||10615||10615||10615|0
1615883470000|2021-03-16 08:31:10|10495||10495||10495||10495||0
1615895750000|2021-03-16 11:55:50|10615|10610|10615|10610|10615|10610|10615|10610|0
1615883510000|2021-03-16 08:31:50|10490|10485|10495|10485|10495|10490|10490|10485|94
1615895840000|2021-03-16 11:57:20||10605||10610||10610||10605|157
1615883550000|2021-03-16 08:32:30|10500|10490|10500|10490|10500|10490|10500|10490|106
1615883560000|2021-03-16 08:32:40|10495|10485|10495|10485|10495|10485|10495|10485|0
1615883570000|2021-03-16 08:32:50|10490|10480|10490|10480|10490|10480|10490|10480|0
1615895870000|2021-03-16 11:57:50|10610|10605|10615|10605|10615|10605|10610|10605|13
1615883590000|2021-03-16 08:33:10|10485|10475|10485|10470|10485|10475|10485|10470|11
1615895900000|2021-03-16 11:58:20||10610||10610||10610||10610|0
1615883600000|2021-03-16 08:33:20|10480|10475|10475|10470|10480|10475|10475|10470|0
1615895980000|2021-03-16 11:59:40|10610|10605|10610|10605|10615|10605|10610|10605|50
1615883610000|2021-03-16 08:33:30|10470|10465|10475|10465|10475|10470|10470|10465|141
1615895990000|2021-03-16 11:59:50|10615|10610|10635|10625|10635|10630|10615|10610|1146
1615883620000|2021-03-16 08:33:40|10480|10470|10485|10475|10485|10475|10480|10470|32
1615896130000|2021-03-16 12:02:10|10630|10610|10645|10640|10650|10645|10630|10610|5063
1615883630000|2021-03-16 08:33:50|10480||10480||10480||10480||0
1615896140000|2021-03-16 12:02:20|10650|10635|10650|10640|10650|10645|10650|10635|0
1615883640000|2021-03-16 08:34:00|10485|10480|10485|10475|10485|10480|10485|10475|0
1615896150000|2021-03-16 12:02:30|10655||10655||10655||10655||0
1615883660000|2021-03-16 08:34:20||10480||10480||10480||10480|0
1615896160000|2021-03-16 12:02:40|10650|10645|10665|10660|10665|10660|10645|10640|385
1615883670000|2021-03-16 08:34:30|10480|10475|10485|10475|10485|10475|10480|10475|40
1615896170000|2021-03-16 12:02:50|10670|10665|10670|10660|10675|10665|10660|10655|596
1615883680000|2021-03-16 08:34:40|10490|10480|10495|10485|10495|10485|10490|10480|54
1615896180000|2021-03-16 12:03:00|10665|10655|10665|10660|10670|10660|10655|10650|1064
1615883690000|2021-03-16 08:34:50|10490||10495||10495||10490||0
1615896190000|2021-03-16 12:03:10|10655|10650|10660|10655|10665|10660|10655|10650|2699
1615883700000|2021-03-16 08:35:00|10490|10480|10490|10480|10490|10480|10490|10480|0
1615896200000|2021-03-16 12:03:20|10655|10650|10660|10655|10660|10655|10655|10650|103
1615883710000|2021-03-16 08:35:10|10495|10485|10495|10485|10495|10485|10495|10485|0
1615896210000|2021-03-16 12:03:30|10650|10645|10660|10650|10660|10650|10650|10645|1000
1615883720000|2021-03-16 08:35:20||10490||10485||10490||10485|0
1615896220000|2021-03-16 12:03:40|10655|10645|10650|10645|10655|10645|10645|10640|384
1615883730000|2021-03-16 08:35:30|10490|10480|10490|10480|10495|10485|10485|10480|303
1615896230000|2021-03-16 12:03:50|10645|10640|10650|10645|10650|10645|10645|10640|78
1615883750000|2021-03-16 08:35:50|10485|10475|10485|10475|10485|10475|10485|10475|15
1615896240000|2021-03-16 12:04:00|10645|10640|10650|10645|10650|10645|10645|10640|462
1615883760000|2021-03-16 08:36:00|10480|10470|10480|10470|10480|10470|10475|10465|180
1615896260000|2021-03-16 12:04:20|10645|10640|10650|10640|10650|10640|10645|10640|329
1615883770000|2021-03-16 08:36:10||10475||10470||10475||10470|0
1615896270000|2021-03-16 12:04:30|10645||10645||10645||10645||0
1615883790000|2021-03-16 08:36:30|10485|10475|10485|10475|10485|10475|10485|10475|75
1615896280000|2021-03-16 12:04:40|10650|10645|10645|10640|10650|10645|10645|10640|546
1615883800000|2021-03-16 08:36:40||10480||10480||10480||10475|0
1615896290000|2021-03-16 12:04:50|||||||||30
1615883810000|2021-03-16 08:36:50|10490||10485||10490||10485||0
1615896300000|2021-03-16 12:05:00|10650|10645|10660|10655|10660|10655|10650|10645|761
1615883830000|2021-03-16 08:37:10|10490|10485|10495|10485|10495|10485|10490|10485|79
1615896310000|2021-03-16 12:05:10|10655|10650|10660|10655|10660|10655|10655|10650|375
1615883840000|2021-03-16 08:37:20|10490|10480|10490|10480|10490|10480|10485|10480|102
1615896320000|2021-03-16 12:05:20|10665|10660|10665|10655|10665|10660|10665|10655|812
1615883900000|2021-03-16 08:38:20|10485|10475|10490|10480|10490|10485|10485|10475|124
1615896330000|2021-03-16 12:05:30|10655|10650|10660|10655|10660|10655|10655|10650|546
1615883910000|2021-03-16 08:38:30|10495|10485|10495|10485|10495|10485|10495|10485|0
1615896340000|2021-03-16 12:05:40|10655|10650|10660|10650|10660|10650|10655|10650|52
1615883920000|2021-03-16 08:38:40|10490||10495||10495||10490||0
1615896400000|2021-03-16 12:06:40|10655|10645|10665|10655|10665|10660|10650|10645|2648
1615883930000|2021-03-16 08:38:50|10490||10490||10490||10490||0
1615896410000|2021-03-16 12:06:50|10660|10650|10660|10650|10660|10650|10660|10650|0
1615883950000|2021-03-16 08:39:10|10495|10480|10490|10485|10495|10485|10490|10480|0
1615896430000|2021-03-16 12:07:10|10655||10660||10660||10655||0
1615883960000|2021-03-16 08:39:20|10495||10495||10495||10495||0
1615896460000|2021-03-16 12:07:40|10665|10655|10670|10660|10670|10665|10665|10655|1203
1615883970000|2021-03-16 08:39:30|10490|10480|10490|10480|10490|10485|10490|10480|222
1615896500000|2021-03-16 12:08:20||10665||10665||10665||10665|0
1615883980000|2021-03-16 08:39:40||10475||10475||10480||10475|0
1615896510000|2021-03-16 12:08:30||10660||10660||10660||10660|0
1615883990000|2021-03-16 08:39:50|10485||10485||10485||10485||0
1615896540000|2021-03-16 12:09:00|10675|10665|10680|10670|10680|10670|10675|10665|250
1615884010000|2021-03-16 08:40:10|10490|10480|10490|10480|10490|10480|10490|10480|0
1615896550000|2021-03-16 12:09:10|10675||10675||10675||10675||0
1615884040000|2021-03-16 08:40:40||10475||10480||10480||10475|0
1615896560000|2021-03-16 12:09:20|10670|10665|10675|10670|10680|10670|10670|10660|547
1615896580000|2021-03-16 12:09:40|10680|10675|10680|10670|10680|10675|10675|10670|50
1615884050000|2021-03-16 08:40:50|10495|10485|10490|10480|10495|10490|10490|10480|485
1615896590000|2021-03-16 12:09:50||10675||10670||10675||10670|0
1615884060000|2021-03-16 08:41:00|10495|10485|10495|10485|10495|10490|10495|10485|0
1615896610000|2021-03-16 12:10:10||10675||10670||10675||10670|0
1615884070000|2021-03-16 08:41:10|10500|10490|10500|10495|10500|10495|10500|10490|417
1615896620000|2021-03-16 12:10:20||10675||10675||10675||10675|0
1615884080000|2021-03-16 08:41:20||10490||10490||10490||10490|0
1615896660000|2021-03-16 12:11:00|10675|10670|10675|10670|10680|10670|10675|10670|205
1615884110000|2021-03-16 08:41:50|10505|10495|10500|10495|10505|10495|10495|10490|1025
1615896670000|2021-03-16 12:11:10|10670|10665|10665|10660|10675|10665|10665|10660|560
1615884120000|2021-03-16 08:42:00||10490||10490||10490||10490|0
1615896700000|2021-03-16 12:11:40|||||||||62
1615884150000|2021-03-16 08:42:30||10495||10495||10495||10495|0
1615896720000|2021-03-16 12:12:00|||||||||35
1615884190000|2021-03-16 08:43:10|10495|10490|10495|10490|10495|10490|10495|10490|65
1615896730000|2021-03-16 12:12:10|||||||||1
1615884210000|2021-03-16 08:43:30|10500|10485|10495|10485|10500|10490|10490|10485|812
1615896760000|2021-03-16 12:12:40|10670|10665|10670|10665|10675|10665|10670|10665|306
1615884220000|2021-03-16 08:43:40|10490||10495||10495||10490||0
1615896770000|2021-03-16 12:12:50||10660||10665||10665||10660|0
1615884270000|2021-03-16 08:44:30|10490|10480|10485|10475|10490|10480|10485|10475|281
1615896790000|2021-03-16 12:13:10|10675||10675||10675||10675||79
1615884280000|2021-03-16 08:44:40||10480||10475||10480||10475|0
1615896800000|2021-03-16 12:13:20|10670|10660|10670|10660|10670|10660|10670|10660|0
1615884290000|2021-03-16 08:44:50||10480||10480||10480||10480|0
1615896820000|2021-03-16 12:13:40||10665||10660||10665||10660|0
1615884300000|2021-03-16 08:45:00|10490|10485|10495|10485|10500|10490|10490|10480|321
1615896830000|2021-03-16 12:13:50|10675|10665|10675|10665|10675|10670|10675|10665|0
1615884360000|2021-03-16 08:46:00|10490||10490||10490||10490||0
1615896840000|2021-03-16 12:14:00|10680|10670|10680|10670|10680|10675|10680|10670|0
1615884390000|2021-03-16 08:46:30|10485|10480|10495|10485|10495|10485|10485|10480|111
1615896860000|2021-03-16 12:14:20|10685|10675|10685|10680|10685|10680|10685|10675|367
1615884420000|2021-03-16 08:47:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615896880000|2021-03-16 12:14:40|10680|10675|10690|10680|10690|10685|10680|10675|812
1615884430000|2021-03-16 08:47:10|10495|10485|10500|10490|10500|10490|10490|10485|174
1615896890000|2021-03-16 12:14:50|10695|10685|10700|10690|10700|10695|10695|10680|781
1615884460000|2021-03-16 08:47:40|10495|10485|10490|10480|10495|10485|10485|10480|263
1615896900000|2021-03-16 12:15:00|10695|10695|10700|10695|10700|10695|10695|10690|58
1615884470000|2021-03-16 08:47:50||10485||10485||10485||10485|2
1615896910000|2021-03-16 12:15:10|10695|10690|10700|10695|10700|10695|10695|10690|159
1615884490000|2021-03-16 08:48:10||10480||10480||10480||10480|0
1615896920000|2021-03-16 12:15:20|10715|10705|10715|10705|10715|10705|10715|10705|60
1615884520000|2021-03-16 08:48:40|10485|10485|10495|10490|10495|10490|10485|10480|822
1615896940000|2021-03-16 12:15:40|10720|10710|10720|10710|10720|10715|10720|10710|145
1615884530000|2021-03-16 08:48:50||10485||10485||10485||10485|3
1615896960000|2021-03-16 12:16:00|10715|10705|10715|10705|10715|10705|10710|10700|567
1615884550000|2021-03-16 08:49:10|10490|10480|10490|10480|10490|10485|10485|10480|263
1615896970000|2021-03-16 12:16:10|10720|10710|10720|10715|10720|10715|10720|10710|342
1615884580000|2021-03-16 08:49:40|10480|10475|10485|10475|10490|10485|10480|10470|1753
1615896980000|2021-03-16 12:16:20|10715|10710|10720|10715|10720|10715|10715|10710|258
1615896990000|2021-03-16 12:16:30|10725|10720|10725|10720|10725|10720|10725|10720|15
1615884600000|2021-03-16 08:50:00|10490|10480|10490|10485|10495|10490|10490|10480|635
1615897000000|2021-03-16 12:16:40|10730|10725|10730|10725|10735|10725|10730|10725|111
1615884610000|2021-03-16 08:50:10||10480||10480||10480||10480|224
1615897010000|2021-03-16 12:16:50||10720||10720||10720||10720|0
1615884620000|2021-03-16 08:50:20|10495|10485|10495|10485|10495|10490|10490|10485|50
1615897020000|2021-03-16 12:17:00||10725||10725||10725||10725|0
1615884630000|2021-03-16 08:50:30||10490||10485||10490||10485|0
1615897030000|2021-03-16 12:17:10|10725|10720|10730|10720|10730|10725|10720|10715|500
1615884670000|2021-03-16 08:51:10|10490|10480|10490|10480|10490|10480|10480|10475|289
1615897050000|2021-03-16 12:17:30||10725||10720||10725||10720|0
1615884680000|2021-03-16 08:51:20||10485||10480||10485||10480|0
1615897070000|2021-03-16 12:17:50|10725|10715|10725|10715|10725|10715|10725|10715|0
1615884690000|2021-03-16 08:51:30|10495|10485|10495|10485|10495|10485|10495|10485|0
1615884700000|2021-03-16 08:51:40|10490|10480|10490|10480|10490|10485|10485|10480|99
1615897080000|2021-03-16 12:18:00|10730|10720|10725|10715|10730|10720|10725|10715|30
1615884750000|2021-03-16 08:52:30|10485||10485||10485||10485||0
1615897090000|2021-03-16 12:18:10|10730|10720|10720|10715|10730|10720|10720|10715|55
1615884760000|2021-03-16 08:52:40|10480|10475|10485|10475|10485|10475|10480|10475|249
1615897100000|2021-03-16 12:18:20|10725|10720|10725|10715|10725|10720|10725|10715|68
1615884790000|2021-03-16 08:53:10||10480||10480||10480||10480|21
1615897160000|2021-03-16 12:19:20||10720||10715||10720||10715|30
1615884800000|2021-03-16 08:53:20||10475||10475||10475||10475|0
1615897170000|2021-03-16 12:19:30|10720||10720||10725||10720||0
1615884810000|2021-03-16 08:53:30||10480||10480||10480||10480|0
1615897180000|2021-03-16 12:19:40|10725||10720||10725||10720||61
1615884830000|2021-03-16 08:53:50|10490|10485|10490|10485|10495|10485|10490|10485|116
1615897190000|2021-03-16 12:19:50|10715|10710|10725|10715|10725|10720|10715|10710|2239
1615884840000|2021-03-16 08:54:00|10485|10480|10485|10480|10485|10480|10485|10480|0
1615897230000|2021-03-16 12:20:30||10720||10715||10720||10715|0
1615884850000|2021-03-16 08:54:10|10490|10485|10495|10485|10495|10485|10485|10485|49
1615897240000|2021-03-16 12:20:40|10720|10710|10720|10715|10725|10715|10715|10710|503
1615884900000|2021-03-16 08:55:00|10500|10490|10500|10490|10500|10490|10500|10490|0
1615897250000|2021-03-16 12:20:50||10710||10710||10710||10710|0
1615884920000|2021-03-16 08:55:20||10495||10495||10495||10495|0
1615897280000|2021-03-16 12:21:20|10715|10705|10710|10700|10715|10705|10705|10700|2065
1615884970000|2021-03-16 08:56:10|10495|10490|10500|10490|10500|10490|10495|10490|4
1615897290000|2021-03-16 12:21:30|10705|10695|10710|10700|10710|10700|10705|10695|0
1615885000000|2021-03-16 08:56:40|10495||10495||10500||10495||0
1615897320000|2021-03-16 12:22:00|10705|10705|10720|10710|10720|10710|10705|10705|424
1615885020000|2021-03-16 08:57:00|||||||||1
1615897330000|2021-03-16 12:22:10|10715|10705|10705|10695|10715|10705|10705|10695|272
1615885040000|2021-03-16 08:57:20|10500|10495|10500|10490|10500|10495|10500|10490|48
1615897350000|2021-03-16 12:22:30|10710|10700|10705|10700|10710|10705|10705|10695|221
1615885050000|2021-03-16 08:57:30|10495||10495||10495||10495||0
1615897360000|2021-03-16 12:22:40|10700|10695|10705|10700|10710|10705|10700|10695|1719
1615885080000|2021-03-16 08:58:00|10490|10485|10495|10490|10500|10490|10490|10485|313
1615897380000|2021-03-16 12:23:00|||||||||1
1615897400000|2021-03-16 12:23:20|10710|10705|10710|10700|10710|10705|10710|10700|149
1615885100000|2021-03-16 08:58:20|10500|10495|10500|10495|10505|10500|10500|10495|1286
1615897410000|2021-03-16 12:23:30|10705||10710||10710||10705||0
1615885110000|2021-03-16 08:58:30|||||||||98
1615897420000|2021-03-16 12:23:40|10705|10705|10710|10700|10710|10705|10705|10700|55
1615885130000|2021-03-16 08:58:50|10495|10490|10500|10490|10500|10490|10495|10490|120
1615897440000|2021-03-16 12:24:00|10715|10705|10725|10720|10725|10720|10715|10705|498
1615885190000|2021-03-16 08:59:50|10505|10495|10500|10495|10510|10505|10500|10490|1746
1615897460000|2021-03-16 12:24:20|||||||||93
1615885200000|2021-03-16 09:00:00|10495|10490|10500|10490|10500|10490|10495|10490|47
1615897500000|2021-03-16 12:25:00|10730|10725|10735|10725|10735|10725|10725|10720|78
1615885210000|2021-03-16 09:00:10|10495|10495|10500|10490|10500|10495|10495|10490|40
1615897510000|2021-03-16 12:25:10||10730||10730||10730||10730|0
1615885240000|2021-03-16 09:00:40||10495||10495||10495||10490|0
1615897520000|2021-03-16 12:25:20|10740|10735|10735|10730|10740|10735|10735|10730|55
1615885260000|2021-03-16 09:01:00|10495|10490|10495|10490|10500|10490|10495|10490|42
1615897530000|2021-03-16 12:25:30|||||||||17
1615885270000|2021-03-16 09:01:10|10500|10495|10500|10495|10500|10495|10500|10495|36
1615897570000|2021-03-16 12:26:10|10730|10725|10745|10735|10750|10740|10730|10725|1292
1615885280000|2021-03-16 09:01:20|10495|10490|10500|10495|10500|10495|10495|10490|167
1615897590000|2021-03-16 12:26:30|10750|10740|10750|10740|10750|10740|10750|10735|151
1615885290000|2021-03-16 09:01:30|10495|10490|10500|10490|10500|10490|10495|10490|0
1615897610000|2021-03-16 12:26:50|10755|10745|10760|10750|10760|10750|10755|10745|869
1615885300000|2021-03-16 09:01:40||10495||10490||10495||10490|338
1615897620000|2021-03-16 12:27:00|10755|10745|10750|10740|10760|10745|10745|10740|1119
1615885320000|2021-03-16 09:02:00|10495|10485|10490|10485|10495|10485|10490|10485|98
1615897630000|2021-03-16 12:27:10|10745|10735|10745|10735|10745|10735|10745|10735|0
1615885360000|2021-03-16 09:02:40|||||||||54
1615897660000|2021-03-16 12:27:40|10740|10730|10735|10730|10740|10730|10730|10720|365
1615885410000|2021-03-16 09:03:30|10495|10490|10495|10485|10495|10490|10490|10485|148
1615897670000|2021-03-16 12:27:50|10740|10725|10735|10720|10740|10725|10735|10720|29
1615885420000|2021-03-16 09:03:40|||||||||3
1615897680000|2021-03-16 12:28:00|10730|10725|10730|10725|10730|10725|10730|10725|0
1615885440000|2021-03-16 09:04:00|10490||10490||10490||10490||0
1615897710000|2021-03-16 12:28:30|10735||10730||10735||10730||50
1615885450000|2021-03-16 09:04:10|10485|10480|10490|10485|10490|10485|10485|10480|260
1615897720000|2021-03-16 12:28:40|10735|10730|10740|10730|10740|10730|10735|10730|58
1615885460000|2021-03-16 09:04:20|10495||10490||10495||10490||0
1615897730000|2021-03-16 12:28:50|10735||10740||10740||10735||0
1615897760000|2021-03-16 12:29:20|10750|10735|10760|10750|10760|10750|10745|10735|1952
1615885560000|2021-03-16 09:06:00|10495|10490|10495|10485|10495|10490|10490|10485|63
1615897770000|2021-03-16 12:29:30|10755|10745|10755|10745|10755|10750|10750|10740|288
1615885580000|2021-03-16 09:06:20||10490||10490||10490||10490|520
1615897780000|2021-03-16 12:29:40|10750|10740|10750|10740|10750|10740|10750|10740|0
1615885590000|2021-03-16 09:06:30|10500|10485|10495|10485|10500|10485|10490|10485|90
1615897790000|2021-03-16 12:29:50||10735||10735||10735||10735|30
1615885600000|2021-03-16 09:06:40|10500|10490|10520|10505|10520|10510|10500|10490|2370
1615897810000|2021-03-16 12:30:10||10740||10740||10740||10740|0
1615885610000|2021-03-16 09:06:50|10515||10510||10515||10510||0
1615897840000|2021-03-16 12:30:40||10745||10740||10745||10740|12
1615885630000|2021-03-16 09:07:10|10505|10500|10510|10500|10510|10505|10505|10500|415
1615897860000|2021-03-16 12:31:00|10755|10745|10745|10740|10755|10750|10745|10740|171
1615885640000|2021-03-16 09:07:20||10505||10505||10505||10500|0
1615885650000|2021-03-16 09:07:30|10515|10510|10520|10510|10520|10510|10515|10510|59
1615897870000|2021-03-16 12:31:10|10740|10735|10740|10730|10740|10735|10730|10725|712
1615885660000|2021-03-16 09:07:40|10515|10505|10515|10505|10515|10505|10515|10505|0
1615885670000|2021-03-16 09:07:50|10510|10500|10505|10500|10510|10500|10505|10500|0
1615897880000|2021-03-16 12:31:20|10745|10735|10750|10735|10750|10740|10740|10735|167
1615885680000|2021-03-16 09:08:00|10500|10495|10505|10495|10505|10500|10500|10495|6
1615885690000|2021-03-16 09:08:10|10500|10490|10500|10490|10500|10490|10495|10490|58
1615897900000|2021-03-16 12:31:40||10740||10740||10740||10740|0
1615885700000|2021-03-16 09:08:20|10495|10485|10495|10485|10495|10485|10495|10485|0
1615885710000|2021-03-16 09:08:30|10490||10490||10495||10490||0
1615897920000|2021-03-16 12:32:00|10745|10745|10750|10740|10750|10745|10745|10740|60
1615885730000|2021-03-16 09:08:50||10480||10485||10485||10480|18
1615897930000|2021-03-16 12:32:10||10745||10740||10745||10740|29
1615885740000|2021-03-16 09:09:00|10495|10490|10490|10480|10495|10490|10490|10480|52
1615885750000|2021-03-16 09:09:10||10485||10480||10485||10480|30
1615885780000|2021-03-16 09:09:40|10485||10485||10485||10485||0
1615897940000|2021-03-16 12:32:20|10755|10745|10755|10745|10760|10750|10755|10745|164
1615885790000|2021-03-16 09:09:50|10490||10490||10490||10490||81
1615897950000|2021-03-16 12:32:30|10760|10750|10760|10750|10760|10755|10755|10750|30
1615897960000|2021-03-16 12:32:40|10755||10755||10755||10755||0
1615885810000|2021-03-16 09:10:10|10485||10485||10485||10485||0
1615897980000|2021-03-16 12:33:00|10760|10755|10760|10750|10760|10755|10760|10750|500
1615885820000|2021-03-16 09:10:20|10480|10475|10500|10490|10500|10495|10475|10470|2063
1615897990000|2021-03-16 12:33:10|10755|10745|10755|10745|10755|10745|10750|10740|375
1615885870000|2021-03-16 09:11:10|10495|10495|10495|10490|10500|10495|10495|10490|1149
1615898020000|2021-03-16 12:33:40|10760|10750|10760|10750|10760|10750|10755|10745|613
1615885880000|2021-03-16 09:11:20|10490|10485|10495|10485|10495|10490|10490|10485|151
1615898030000|2021-03-16 12:33:50|10755|10745|10760|10750|10760|10750|10755|10745|189
1615885890000|2021-03-16 09:11:30||10490||10490||10490||10490|0
1615898040000|2021-03-16 12:34:00|10755|10745|10760|10750|10760|10750|10755|10745|370
1615885910000|2021-03-16 09:11:50|10500||10500||10500||10500||116
1615898050000|2021-03-16 12:34:10|10755||10760||10760||10755||235
1615885920000|2021-03-16 09:12:00|10495||10495||10495||10495||0
1615898060000|2021-03-16 12:34:20|10765|10755|10765|10755|10765|10760|10760|10755|1296
1615885930000|2021-03-16 09:12:10|10500||10500||10500||10500||0
1615898070000|2021-03-16 12:34:30|10770|10760|10770|10760|10770|10760|10770|10760|281
1615885940000|2021-03-16 09:12:20|10495||10500||10500||10495||51
1615898080000|2021-03-16 12:34:40|10765|10755|10765|10755|10770|10755|10760|10755|465
1615885960000|2021-03-16 09:12:40|10495||10500||10500||10495||0
1615898090000|2021-03-16 12:34:50|10770|10760|10775|10765|10780|10770|10765|10760|1289
1615885970000|2021-03-16 09:12:50|10495|10485|10495|10485|10500|10485|10495|10485|165
1615886000000|2021-03-16 09:13:20|10490||10490||10490||10490||0
1615898100000|2021-03-16 12:35:00|10770|10760|10770|10765|10770|10765|10765|10755|840
1615886010000|2021-03-16 09:13:30|10495|10490|10495|10485|10495|10490|10495|10485|233
1615898110000|2021-03-16 12:35:10|10775|10770|10780|10770|10780|10770|10770|10765|290
1615886020000|2021-03-16 09:13:40||10490||10485||10490||10485|19
1615898140000|2021-03-16 12:35:40|10785|10775|10785|10780|10785|10780|10780|10770|239
1615886030000|2021-03-16 09:13:50||10490||10485||10490||10485|1
1615898160000|2021-03-16 12:36:00|10780|10775|10785|10775|10785|10775|10780|10775|427
1615898170000|2021-03-16 12:36:10|10780|10770|10785|10775|10785|10780|10775|10770|688
1615886040000|2021-03-16 09:14:00|10490||10495||10495||10490||0
1615898210000|2021-03-16 12:36:50|10790|10780|10795|10785|10795|10785|10790|10780|605
1615886060000|2021-03-16 09:14:20|10490||10490||10490||10490||0
1615898220000|2021-03-16 12:37:00|10800|10790|10795|10785|10800|10790|10795|10785|0
1615886120000|2021-03-16 09:15:20|10485|10480|10490|10480|10490|10480|10485|10480|38
1615898250000|2021-03-16 12:37:30|10800|10790|10800|10790|10800|10795|10795|10790|625
1615886160000|2021-03-16 09:16:00||10485||10480||10485||10480|0
1615898270000|2021-03-16 12:37:50|10795|10795|10800|10790|10800|10795|10795|10790|268
1615886170000|2021-03-16 09:16:10||10485||10485||10485||10485|0
1615898280000|2021-03-16 12:38:00||10795||10790||10795||10790|0
1615886210000|2021-03-16 09:16:50|10485|10480|10490|10480|10490|10485|10485|10480|196
1615898290000|2021-03-16 12:38:10||10795||10795||10795||10795|0
1615886270000|2021-03-16 09:17:50||10485||10480||10485||10480|0
1615898300000|2021-03-16 12:38:20|10795|10790|10800|10790|10800|10795|10795|10790|68
1615886300000|2021-03-16 09:18:20||10485||10480||10485||10480|0
1615898330000|2021-03-16 12:38:50||10795||10795||10795||10790|0
1615886320000|2021-03-16 09:18:40|10485||10490||10490||10485||0
1615898360000|2021-03-16 12:39:20|10795|10790|10795|10790|10800|10790|10795|10790|6
1615886340000|2021-03-16 09:19:00|10485||10485||10485||10485||0
1615898380000|2021-03-16 12:39:40|||||||||60
1615886380000|2021-03-16 09:19:40|10480|10475|10485|10480|10490|10485|10480|10475|1127
1615898390000|2021-03-16 12:39:50|10800|10795|10800|10790|10800|10795|10800|10790|172
1615886390000|2021-03-16 09:19:50|10490|10485|10485|10480|10490|10485|10485|10475|252
1615898400000|2021-03-16 12:40:00|10795||10800||10800||10795||0
1615886410000|2021-03-16 09:20:10|10480|10475|10480|10470|10480|10475|10480|10470|32
1615898430000|2021-03-16 12:40:30||10795||10790||10795||10790|0
1615886450000|2021-03-16 09:20:50||10475||10475||10475||10475|0
1615898440000|2021-03-16 12:40:40|10795|10795|10795|10790|10800|10795|10795|10785|245
1615886460000|2021-03-16 09:21:00||10470||10470||10470||10470|0
1615898470000|2021-03-16 12:41:10|10790|10785|10790|10780|10795|10785|10790|10780|210
1615886490000|2021-03-16 09:21:30|10485|10475|10485|10475|10485|10480|10485|10475|39
1615898490000|2021-03-16 12:41:30|10800|10785|10810|10800|10815|10805|10800|10785|3503
1615886510000|2021-03-16 09:21:50|10480|10480|10480|10475|10480|10480|10480|10475|102
1615898500000|2021-03-16 12:41:40|10805|10795|10805|10800|10805|10800|10805|10795|0
1615886570000|2021-03-16 09:22:50|10485|10480|10485|10480|10485|10480|10485|10480|39
1615898520000|2021-03-16 12:42:00|10810|10805|10810|10800|10815|10805|10810|10800|543
1615886580000|2021-03-16 09:23:00|10490|10485|10490|10480|10490|10485|10490|10480|285
1615898540000|2021-03-16 12:42:20|10805||10805||10810||10805||0
1615886590000|2021-03-16 09:23:10||10485||10485||10485||10485|0
1615898560000|2021-03-16 12:42:40|10800|10795|10805|10795|10805|10795|10800|10795|149
1615886620000|2021-03-16 09:23:40|10495|10490|10495|10485|10495|10490|10495|10485|0
1615898580000|2021-03-16 12:43:00|10800||10805||10805||10800||20
1615886700000|2021-03-16 09:25:00|10490|10480|10490|10485|10490|10485|10485|10480|584
1615898600000|2021-03-16 12:43:20||10800||10800||10800||10795|0
1615886720000|2021-03-16 09:25:20|10495|10480|10490|10480|10495|10485|10490|10480|420
1615898610000|2021-03-16 12:43:30|10810||10810||10810||10810||129
1615886730000|2021-03-16 09:25:30||10485||10485||10485||10485|0
1615898630000|2021-03-16 12:43:50|10805|10805|10805|10800|10805|10805|10805|10800|1
1615886740000|2021-03-16 09:25:40|||||||||1
1615898670000|2021-03-16 12:44:30|10810|10805|10820|10810|10820|10810|10805|10800|266
1615886800000|2021-03-16 09:26:40|10495|10490|10495|10485|10500|10490|10495|10485|30
1615898680000|2021-03-16 12:44:40||10815||10810||10815||10810|0
1615886870000|2021-03-16 09:27:50|10500|10490|10500|10490|10500|10495|10495|10490|670
1615898690000|2021-03-16 12:44:50||10815||10815||10815||10815|0
1615886890000|2021-03-16 09:28:10||10495||10490||10495||10490|0
1615898700000|2021-03-16 12:45:00|10825|10820|10835|10825|10835|10830|10825|10820|989
1615886930000|2021-03-16 09:28:50|10505|10495|10510|10500|10510|10505|10505|10495|3302
1615898720000|2021-03-16 12:45:20|10840|10830|10845|10835|10845|10835|10840|10830|132
1615886940000|2021-03-16 09:29:00|10505|10495|10500|10495|10505|10495|10500|10495|271
1615898730000|2021-03-16 12:45:30|10850||10850||10850||10845||0
1615886950000|2021-03-16 09:29:10|10495|10490|10505|10495|10505|10495|10495|10485|743
1615898750000|2021-03-16 12:45:50|10845|10830|10820|10805|10845|10830|10815|10805|2983
1615886960000|2021-03-16 09:29:20|10500||10500||10500||10500||0
1615898760000|2021-03-16 12:46:00|10815|10800|10810|10800|10815|10800|10810|10800|40
1615886970000|2021-03-16 09:29:30|10505||10505||10505||10500||0
1615898770000|2021-03-16 12:46:10|10815|10805|10825|10815|10825|10820|10815|10805|450
1615886980000|2021-03-16 09:29:40||10500||10500||10500||10500|0
1615898800000|2021-03-16 12:46:40|10830|10820|10830|10825|10835|10825|10830|10820|94
1615898820000|2021-03-16 12:47:00|10825|10820|10825|10815|10830|10820|10825|10815|179
1615887000000|2021-03-16 09:30:00|10500|10495|10505|10495|10505|10495|10500|10495|46
1615898850000|2021-03-16 12:47:30||10820||10820||10820||10815|0
1615887010000|2021-03-16 09:30:10||10500||10495||10500||10495|0
1615898860000|2021-03-16 12:47:40||10815||10815||10815||10815|0
1615887040000|2021-03-16 09:30:40|10500||10500||10505||10500||0
1615898870000|2021-03-16 12:47:50||10820||10820||10820||10815|0
1615887060000|2021-03-16 09:31:00|10505|10500|10505|10495|10505|10500|10505|10495|50
1615898880000|2021-03-16 12:48:00|10830|10825|10830|10815|10830|10825|10825|10815|154
1615887090000|2021-03-16 09:31:30||10500||10495||10500||10495|0
1615898890000|2021-03-16 12:48:10|10825||10825||10830||10825||75
1615887100000|2021-03-16 09:31:40||10500||10495||10500||10495|0
1615898900000|2021-03-16 12:48:20|10830|10820|10830|10820|10830|10820|10830|10820|51
1615887120000|2021-03-16 09:32:00||10500||10495||10500||10495|15
1615898910000|2021-03-16 12:48:30|10835|10825|10830|10825|10835|10825|10830|10820|20
1615887130000|2021-03-16 09:32:10|10500||10500||10505||10500||0
1615898920000|2021-03-16 12:48:40||10820||10820||10820||10820|0
1615887180000|2021-03-16 09:33:00|10505|10500|10510|10500|10510|10505|10500|10495|587
1615898930000|2021-03-16 12:48:50||10825||10820||10825||10820|0
1615887190000|2021-03-16 09:33:10|10505|10495|10505|10495|10505|10495|10500|10495|50
1615898940000|2021-03-16 12:49:00|10835|10825|10835|10825|10835|10830|10835|10825|97
1615887200000|2021-03-16 09:33:20|10500|10500|10505|10495|10505|10500|10500|10495|7
1615898950000|2021-03-16 12:49:10|10830|10830|10830|10825|10835|10830|10830|10825|88
1615887230000|2021-03-16 09:33:50|10500|10500|10505|10500|10505|10500|10500|10500|43
1615898980000|2021-03-16 12:49:40|10825|10820|10830|10820|10830|10820|10825|10820|197
1615887250000|2021-03-16 09:34:10||10495||10500||10500||10495|0
1615899010000|2021-03-16 12:50:10||10825||10820||10825||10820|60
1615887290000|2021-03-16 09:34:50|10510|10505|10510|10500|10510|10505|10500|10495|2020
1615899030000|2021-03-16 12:50:30|10825|10825|10825|10820|10830|10825|10825|10820|83
1615887300000|2021-03-16 09:35:00||10505||10505||10505||10505|0
1615899040000|2021-03-16 12:50:40|10830|10825|10835|10830|10835|10830|10830|10825|309
1615887310000|2021-03-16 09:35:10|10515|10510|10545|10535|10545|10540|10515|10510|3453
1615899050000|2021-03-16 12:50:50|10840||10840||10840||10840||63
1615887320000|2021-03-16 09:35:20|10550|10540|10550|10545|10555|10545|10550|10540|423
1615899070000|2021-03-16 12:51:10|10835|10825|10835|10830|10835|10830|10830|10820|220
1615887330000|2021-03-16 09:35:30|||||||||660
1615899110000|2021-03-16 12:51:50|10840|10835|10835|10825|10840|10835|10835|10825|249
1615887340000|2021-03-16 09:35:40|10545|10540|10550|10545|10550|10545|10545|10540|352
1615899130000|2021-03-16 12:52:10|10840|10830|10845|10830|10845|10835|10840|10830|175
1615887350000|2021-03-16 09:35:50|10545|10540|10545|10540|10550|10545|10545|10540|193
1615899140000|2021-03-16 12:52:20|10850|10835|10850|10840|10850|10840|10840|10835|2754
1615899160000|2021-03-16 12:52:40|10855|10845|10855|10845|10855|10845|10855|10845|0
1615899180000|2021-03-16 12:53:00|10850|10850|10855|10845|10855|10850|10850|10845|406
1615887360000|2021-03-16 09:36:00|10550||10545||10550||10545||0
1615899190000|2021-03-16 12:53:10|10850||10850||10850||10850||0
1615887370000|2021-03-16 09:36:10|10550||10545||10550||10545||0
1615899200000|2021-03-16 12:53:20|10845|10840|10840|10830|10850|10840|10840|10830|135
1615887380000|2021-03-16 09:36:20|10550||10545||10550||10545||0
1615899220000|2021-03-16 12:53:40||10835||10830||10835||10830|31
1615887400000|2021-03-16 09:36:40|10550||10550||10550||10550||0
1615899240000|2021-03-16 12:54:00|10845|10835|10850|10845|10850|10845|10845|10835|222
1615887420000|2021-03-16 09:37:00||10545||10545||10545||10540|0
1615899260000|2021-03-16 12:54:20|10855|10840|10855|10845|10855|10850|10855|10840|303
1615887430000|2021-03-16 09:37:10|10545|10540|10550|10540|10550|10540|10545|10540|0
1615899290000|2021-03-16 12:54:50|10850|10840|10855|10845|10855|10845|10845|10840|624
1615887440000|2021-03-16 09:37:20||10545||10540||10545||10540|0
1615887450000|2021-03-16 09:37:30|10545||10545||10550||10545||0
1615899300000|2021-03-16 12:55:00|10850|10840|10850|10845|10855|10845|10850|10840|478
1615887480000|2021-03-16 09:38:00|10550|10545|10560|10550|10560|10550|10550|10545|361
1615899310000|2021-03-16 12:55:10||10840||10840||10840||10840|0
1615887500000|2021-03-16 09:38:20|10555|10545|10555|10545|10555|10545|10550|10545|123
1615899320000|2021-03-16 12:55:20|10855|10845|10855|10845|10860|10845|10855|10845|162
1615887540000|2021-03-16 09:39:00|10550|10540|10555|10545|10555|10545|10545|10540|664
1615899330000|2021-03-16 12:55:30||10840||10840||10845||10840|0
1615887550000|2021-03-16 09:39:10|10550|10540|10550|10540|10550|10540|10550|10540|56
1615899380000|2021-03-16 12:56:20||10845||10845||10845||10845|0
1615887570000|2021-03-16 09:39:30|10555|10545|10555|10545|10555|10545|10555|10545|0
1615899390000|2021-03-16 12:56:30|10850|10840|10850|10845|10850|10845|10850|10840|0
1615887580000|2021-03-16 09:39:40|10560|10550|10560|10545|10560|10550|10560|10545|0
1615899400000|2021-03-16 12:56:40|10855||10855||10855||10855||132
1615887590000|2021-03-16 09:39:50|10555||10555||10555||10555||0
1615899410000|2021-03-16 12:56:50|10860|10850|10860|10855|10860|10855|10860|10850|0
1615899420000|2021-03-16 12:57:00|10865|10860|10865|10855|10865|10860|10860|10855|2106
1615887610000|2021-03-16 09:40:10|10550|10540|10555|10545|10555|10545|10550|10540|0
1615899430000|2021-03-16 12:57:10|10870|10860|10870|10865|10870|10865|10870|10860|251
1615887620000|2021-03-16 09:40:20|10550|10540|10550|10540|10550|10540|10550|10540|0
1615899440000|2021-03-16 12:57:20|10865|10860|10875|10865|10875|10870|10865|10860|654
1615887630000|2021-03-16 09:40:30||10545||10540||10545||10540|35
1615899470000|2021-03-16 12:57:50|10870|10870|10875|10865|10875|10870|10870|10865|470
1615887650000|2021-03-16 09:40:50|10555|10545|10555|10545|10555|10545|10555|10545|0
1615899490000|2021-03-16 12:58:10||10870||10865||10870||10865|60
1615887660000|2021-03-16 09:41:00|10550|10540|10550|10540|10550|10540|10550|10540|0
1615899500000|2021-03-16 12:58:20|10880|10870|10875|10870|10880|10875|10875|10865|532
1615887680000|2021-03-16 09:41:20|10555|10545|10550|10545|10555|10550|10550|10545|207
1615899510000|2021-03-16 12:58:30|10880|10865|10880|10875|10885|10875|10880|10865|62
1615887690000|2021-03-16 09:41:30|10555|10550|10560|10550|10565|10555|10555|10550|99
1615899520000|2021-03-16 12:58:40|10885|10870|10870|10865|10885|10880|10865|10855|1945
1615887700000|2021-03-16 09:41:40|10555|10545|10555|10545|10555|10550|10555|10545|0
1615899540000|2021-03-16 12:59:00|10875|10870|10875|10865|10875|10870|10875|10865|56
1615887710000|2021-03-16 09:41:50|10560|10550|10560|10550|10560|10550|10555|10550|0
1615899550000|2021-03-16 12:59:10|10880||10880||10880||10880||0
1615887720000|2021-03-16 09:42:00||10545||10545||10545||10545|0
1615899560000|2021-03-16 12:59:20||10870||10870||10870||10870|0
1615887760000|2021-03-16 09:42:40|10555||10555||10555||10555||0
1615899590000|2021-03-16 12:59:50|10875|10875|10890|10880|10890|10885|10875|10875|538
1615887770000|2021-03-16 09:42:50||10550||10545||10550||10545|60
1615899600000|2021-03-16 13:00:00|10895||10890||10895||10890||0
1615887790000|2021-03-16 09:43:10|10550|10550|10555|10545|10555|10550|10550|10545|0
1615899620000|2021-03-16 13:00:20|10895|10885|10890|10880|10895|10885|10890|10880|39
1615887810000|2021-03-16 09:43:30|10550||10550||10550||10550||0
1615899670000|2021-03-16 13:01:10|10885|10875|10885|10875|10890|10880|10885|10875|556
1615887850000|2021-03-16 09:44:10|10555|10550|10555|10545|10555|10550|10555|10545|100
1615899680000|2021-03-16 13:01:20|10890|10880|10890|10880|10890|10880|10885|10880|333
1615887880000|2021-03-16 09:44:40||10550||10545||10550||10545|0
1615899690000|2021-03-16 13:01:30|10895|10885|10900|10890|10900|10895|10895|10885|561
1615887890000|2021-03-16 09:44:50|||||||||48
1615899700000|2021-03-16 13:01:40|10905|10895|10915|10905|10915|10905|10905|10890|3466
1615887900000|2021-03-16 09:45:00|10550||10550||10550||10550||0
1615899710000|2021-03-16 13:01:50|10920|10910|10930|10920|10935|10925|10910|10900|3624
1615887910000|2021-03-16 09:45:10|10545|10540|10545|10540|10550|10540|10545|10540|127
1615899720000|2021-03-16 13:02:00|10935|10925|10945|10935|10950|10940|10930|10920|2164
1615887960000|2021-03-16 09:46:00|10550|10545|10545|10540|10550|10545|10545|10540|120
1615899860000|2021-03-16 13:04:20|10980|10950|10955|10945|10980|10955|10940|10930|6440
1615887990000|2021-03-16 09:46:30|10540|10535|10540|10535|10540|10535|10540|10535|112
1615899870000|2021-03-16 13:04:30|10950|10940|10960|10955|10980|10975|10940|10935|4760
1615888000000|2021-03-16 09:46:40|10535|10530|10535|10530|10540|10530|10535|10530|237
1615899880000|2021-03-16 13:04:40|10955|10950|11005|10995|11015|11005|10955|10950|8061
1615888020000|2021-03-16 09:47:00|10540|10535|10540|10530|10540|10535|10535|10530|46
1615899890000|2021-03-16 13:04:50|11010|11000|11015|11005|11040|11030|11005|10995|3860
1615888030000|2021-03-16 09:47:10|10535|10525|10540|10535|10540|10535|10535|10525|225
1615888040000|2021-03-16 09:47:20||10530||10535||10535||10530|0
1615899900000|2021-03-16 13:05:00|11010|11000|10975|10965|11015|11005|10965|10960|6107
1615888050000|2021-03-16 09:47:30||10530||10530||10530||10530|0
1615899910000|2021-03-16 13:05:10|10980|10960|10960|10950|10980|10960|10945|10930|4237
1615888090000|2021-03-16 09:48:10|10545|10535|10550|10545|10555|10545|10545|10535|354
1615899920000|2021-03-16 13:05:20|10955|10945|10950|10945|10960|10950|10945|10935|2001
1615888100000|2021-03-16 09:48:20|10545|10540|10555|10545|10555|10545|10545|10540|213
1615899930000|2021-03-16 13:05:30|10955|10950|10975|10960|10985|10975|10955|10950|4981
1615888120000|2021-03-16 09:48:40|10550|10540|10550|10540|10550|10540|10550|10540|0
1615899940000|2021-03-16 13:05:40|10970|10965|10970|10960|10975|10965|10965|10960|180
1615899950000|2021-03-16 13:05:50|10965|10955|10960|10950|10965|10955|10960|10950|91
1615888280000|2021-03-16 09:51:20|10545|10535|10550|10540|10550|10540|10545|10535|300
1615899960000|2021-03-16 13:06:00|10955|10945|10940|10930|10955|10945|10940|10930|980
1615888330000|2021-03-16 09:52:10|10555|10545|10560|10555|10560|10555|10550|10545|651
1615899970000|2021-03-16 13:06:10|10945|10935|10945|10935|10950|10935|10945|10935|0
1615888340000|2021-03-16 09:52:20|10555|10550|10560|10550|10560|10550|10555|10550|475
1615899980000|2021-03-16 13:06:20|10940|10930|10945|10935|10950|10945|10935|10930|651
1615888350000|2021-03-16 09:52:30|10555|10555|10565|10555|10570|10560|10555|10550|211
1615899990000|2021-03-16 13:06:30|10940||10945||10945||10940||0
1615888360000|2021-03-16 09:52:40|10560||10560||10560||10560||0
1615900000000|2021-03-16 13:06:40|10955|10940|10960|10950|10965|10955|10955|10935|1180
1615888370000|2021-03-16 09:52:50|10565|10560|10565|10555|10565|10560|10565|10555|222
1615900010000|2021-03-16 13:06:50|10955|10945|10965|10955|10965|10955|10945|10935|2218
1615888380000|2021-03-16 09:53:00||10560||10560||10560||10560|0
1615888390000|2021-03-16 09:53:10|10570|10565|10570|10565|10575|10565|10570|10560|113
1615900020000|2021-03-16 13:07:00|10960|10950|10955|10945|10960|10950|10950|10945|299
1615888400000|2021-03-16 09:53:20||10560||10560||10560||10560|56
1615900030000|2021-03-16 13:07:10|10950|10940|10945|10940|10950|10940|10940|10930|1122
1615888450000|2021-03-16 09:54:10||10565||10565||10565||10565|0
1615900040000|2021-03-16 13:07:20|10940|10935|10940|10930|10945|10935|10935|10930|148
1615888470000|2021-03-16 09:54:30||10560||10565||10565||10560|0
1615900050000|2021-03-16 13:07:30|10935|10925|10930|10920|10940|10935|10925|10920|2013
1615888490000|2021-03-16 09:54:50|10575||10575||10575||10575||56
1615900060000|2021-03-16 13:07:40|10925|10915|10930|10920|10930|10925|10925|10915|755
1615888500000|2021-03-16 09:55:00|10570|10570|10570|10565|10575|10570|10570|10565|118
1615900070000|2021-03-16 13:07:50|10925|10925|10935|10925|10935|10930|10925|10925|654
1615888510000|2021-03-16 09:55:10||10560||10560||10560||10560|192
1615900100000|2021-03-16 13:08:20|10930|10920|10915|10905|10930|10920|10910|10900|1502
1615888550000|2021-03-16 09:55:50|10575|10565|10575|10570|10580|10570|10575|10565|229
1615900110000|2021-03-16 13:08:30|10910|10900|10905|10895|10915|10905|10900|10890|1236
1615888560000|2021-03-16 09:56:00|10570|10565|10575|10565|10575|10565|10570|10565|53
1615900120000|2021-03-16 13:08:40|10900|10890|10905|10900|10905|10900|10900|10890|414
1615888570000|2021-03-16 09:56:10|10570|10560|10575|10565|10575|10565|10570|10560|290
1615900130000|2021-03-16 13:08:50|10910|10905|10900|10895|10920|10910|10895|10890|1197
1615888600000|2021-03-16 09:56:40||10570||10570||10570||10565|261
1615900140000|2021-03-16 13:09:00|10905||10905||10905||10905||0
1615900150000|2021-03-16 13:09:10|10900|10890|10900|10885|10900|10890|10900|10885|106
1615888620000|2021-03-16 09:57:00|10570|10565|10575|10565|10575|10565|10570|10565|69
1615900160000|2021-03-16 13:09:20|10895|10880|10870|10865|10895|10880|10870|10865|3501
1615888630000|2021-03-16 09:57:10|10570|10560|10570|10560|10570|10560|10565|10560|33
1615900170000|2021-03-16 13:09:30|||||||||270
1615888660000|2021-03-16 09:57:40|10565|10555|10565|10555|10565|10555|10565|10555|0
1615900180000|2021-03-16 13:09:40|10865|10860|10870|10860|10870|10865|10860|10855|1559
1615888690000|2021-03-16 09:58:10|10575|10570|10580|10570|10580|10575|10575|10555|908
1615888730000|2021-03-16 09:58:50||10575||10570||10575||10570|306
1615900200000|2021-03-16 13:10:00|10865|10855|10855|10845|10870|10865|10850|10845|7189
1615888750000|2021-03-16 09:59:10|10575||10575||10575||10575||0
1615900210000|2021-03-16 13:10:10|10860|10850|10860|10850|10865|10860|10855|10845|1763
1615888780000|2021-03-16 09:59:40|10580||10580||10585||10580||129
1615900220000|2021-03-16 13:10:20|10855|10845|10840|10830|10855|10845|10835|10830|1235
1615888790000|2021-03-16 09:59:50||10575||10575||10575||10575|0
1615900230000|2021-03-16 13:10:30|10845|10835|10840|10830|10845|10840|10840|10830|516
1615888800000|2021-03-16 10:00:00|10585|10570|10585|10575|10585|10575|10585|10570|96
1615900250000|2021-03-16 13:10:50|10835|10825|10840|10825|10845|10835|10825|10820|6416
1615888810000|2021-03-16 10:00:10|10590|10580|10595|10585|10595|10590|10590|10580|466
1615900260000|2021-03-16 13:11:00|10835|10830|10840|10830|10845|10830|10835|10830|1
1615888820000|2021-03-16 10:00:20|10600||10600||10600||10595||0
1615900300000|2021-03-16 13:11:40|10835|10825|10835|10830|10845|10835|10835|10825|492
1615888830000|2021-03-16 10:00:30|10595||10595||10595||10595||0
1615900310000|2021-03-16 13:11:50|10840|10835|10840|10830|10840|10835|10835|10830|146
1615888840000|2021-03-16 10:00:40|10600|10590|10600|10590|10600|10590|10595|10585|60
1615900320000|2021-03-16 13:12:00|10835||10840||10840||10835||0
1615888850000|2021-03-16 10:00:50|10595||10595||10600||10595||0
1615900360000|2021-03-16 13:12:40|10835||10835||10835||10835||10
1615888890000|2021-03-16 10:01:30|10600|10595|10595|10590|10600|10595|10595|10590|78
1615900380000|2021-03-16 13:13:00||10825||10830||10830||10825|69
1615888900000|2021-03-16 10:01:40|||||||||48
1615900390000|2021-03-16 13:13:10|10840|10835|10840|10835|10845|10840|10840|10835|547
1615888920000|2021-03-16 10:02:00|10600|10595|10600|10595|10600|10595|10595|10590|263
1615900400000|2021-03-16 13:13:20|10845||10845||10845||10845||0
1615888930000|2021-03-16 10:02:10||10590||10590||10590||10590|44
1615900410000|2021-03-16 13:13:30|10840|10830|10840|10830|10840|10830|10840|10830|328
1615888980000|2021-03-16 10:03:00|10605|10595|10615|10605|10615|10610|10600|10595|4388
1615900420000|2021-03-16 13:13:40|10835|10835|10835|10830|10840|10835|10835|10830|163
1615889000000|2021-03-16 10:03:20|10610|10600|10600|10595|10610|10605|10600|10595|850
1615900430000|2021-03-16 13:13:50||10825||10825||10830||10825|327
1615889040000|2021-03-16 10:04:00|10595|10590|10595|10590|10595|10590|10595|10590|118
1615900460000|2021-03-16 13:14:20|10830|10820|10820|10810|10830|10820|10820|10810|219
1615889050000|2021-03-16 10:04:10|10600||10595||10600||10595||0
1615900470000|2021-03-16 13:14:30|10815|10805|10815|10810|10820|10810|10815|10805|727
1615889070000|2021-03-16 10:04:30|10600|10595|10610|10600|10615|10605|10600|10595|1655
1615900480000|2021-03-16 13:14:40|10810|10805|10810|10805|10810|10805|10805|10800|515
1615889100000|2021-03-16 10:05:00|10615|10605|10615|10605|10615|10610|10615|10605|67
1615900490000|2021-03-16 13:14:50|10805|10800|10810|10805|10810|10805|10805|10800|759
1615889160000|2021-03-16 10:06:00|10610||10610||10610||10610||0
1615900500000|2021-03-16 13:15:00|10815|10810|10830|10820|10835|10820|10815|10810|1269
1615889180000|2021-03-16 10:06:20||10600||10600||10600||10600|61
1615900510000|2021-03-16 13:15:10|10835|10825|10830|10820|10835|10830|10830|10820|113
1615889260000|2021-03-16 10:07:40|10605|10605|10610|10600|10610|10605|10605|10600|136
1615900520000|2021-03-16 13:15:20|10825||10825||10825||10825||14
1615889290000|2021-03-16 10:08:10|10605|10595|10605|10595|10605|10600|10600|10595|168
1615900530000|2021-03-16 13:15:30|10830|10825|10830|10825|10830|10825|10830|10825|62
1615889330000|2021-03-16 10:08:50||10600||10600||10600||10600|0
1615900550000|2021-03-16 13:15:50|10825|10820|10825|10820|10825|10820|10825|10820|50
1615889350000|2021-03-16 10:09:10|||||||||95
1615900560000|2021-03-16 13:16:00|10820|10815|10820|10815|10820|10815|10820|10815|246
1615889380000|2021-03-16 10:09:40|||||||||200
1615900570000|2021-03-16 13:16:10|10815|10810|10820|10815|10820|10815|10815|10810|1344
1615889390000|2021-03-16 10:09:50|10600|10595|10605|10595|10605|10595|10600|10595|126
1615900580000|2021-03-16 13:16:20|10825|10820|10830|10825|10835|10825|10825|10820|717
1615900600000|2021-03-16 13:16:40|10835|10830|10840|10835|10860|10850|10835|10830|1654
1615889410000|2021-03-16 10:10:10|10600|10600|10605|10595|10605|10600|10600|10595|112
1615900610000|2021-03-16 13:16:50|10845|10840|10845|10840|10845|10840|10845|10840|94
1615889470000|2021-03-16 10:11:10|10600|10600|10605|10600|10605|10600|10600|10595|74
1615900620000|2021-03-16 13:17:00|10840|10835|10855|10845|10855|10850|10840|10830|1293
1615889500000|2021-03-16 10:11:40|10600|10595|10605|10595|10605|10600|10600|10595|131
1615900630000|2021-03-16 13:17:10|10860|10850|10855|10845|10860|10850|10850|10845|246
1615889510000|2021-03-16 10:11:50|10600|10600|10605|10600|10605|10600|10600|10595|30
1615900640000|2021-03-16 13:17:20|10850|10840|10845|10840|10850|10845|10845|10840|1066
1615889520000|2021-03-16 10:12:00|10610|10605|10610|10605|10610|10605|10610|10605|238
1615900650000|2021-03-16 13:17:30|10840|10835|10850|10845|10860|10850|10840|10830|1135
1615889530000|2021-03-16 10:12:10|10605|10600|10610|10600|10610|10600|10605|10600|105
1615900660000|2021-03-16 13:17:40|10845|10840|10845|10835|10850|10840|10840|10835|1069
1615889540000|2021-03-16 10:12:20|10605||10605||10605||10605||0
1615900700000|2021-03-16 13:18:20|10840||10840||10840||10840||0
1615889580000|2021-03-16 10:13:00|10610|10605|10610|10600|10610|10605|10610|10600|215
1615900710000|2021-03-16 13:18:30|10845||10840||10845||10840||72
1615889600000|2021-03-16 10:13:20||10605||10605||10605||10605|280
1615900720000|2021-03-16 13:18:40|10850|10840|10845|10835|10850|10845|10845|10835|744
1615889630000|2021-03-16 10:13:50|10605|10600|10610|10600|10610|10600|10605|10600|59
1615900750000|2021-03-16 13:19:10||10840||10840||10840||10840|0
1615889680000|2021-03-16 10:14:40|10605||10605||10605||10605||0
1615900760000|2021-03-16 13:19:20|10850|10845|10845|10840|10850|10845|10845|10840|156
1615889710000|2021-03-16 10:15:10|10610|10605|10610|10605|10610|10605|10610|10605|162
1615900770000|2021-03-16 13:19:30|10850|10835|10850|10845|10850|10845|10845|10835|453
1615889730000|2021-03-16 10:15:30|10605|10600|10610|10600|10610|10600|10605|10600|212
1615900780000|2021-03-16 13:19:40|10845|10840|10850|10840|10850|10840|10845|10840|119
1615889740000|2021-03-16 10:15:40|10605|10595|10605|10600|10605|10600|10600|10595|497
1615900810000|2021-03-16 13:20:10|10855|10845|10855|10845|10855|10845|10855|10845|52
1615889750000|2021-03-16 10:15:50|10610|10605|10605|10600|10610|10605|10605|10600|293
1615900820000|2021-03-16 13:20:20|10850|10840|10840|10835|10850|10840|10840|10835|336
1615889760000|2021-03-16 10:16:00|10610||10610||10610||10610||0
1615900830000|2021-03-16 13:20:30|10845|10840|10855|10845|10855|10850|10845|10840|1279
1615889790000|2021-03-16 10:16:30|10605||10605||10605||10605||0
1615900840000|2021-03-16 13:20:40|10850|10840|10845|10840|10850|10845|10845|10835|706
1615889840000|2021-03-16 10:17:20|10610|10605|10630|10620|10635|10625|10610|10605|2833
1615900880000|2021-03-16 13:21:20||10835||10835||10840||10835|68
1615889850000|2021-03-16 10:17:30|10625|10615|10620|10615|10625|10620|10620|10615|59
1615900890000|2021-03-16 13:21:30|10840|10840|10850|10840|10850|10845|10840|10840|456
1615889870000|2021-03-16 10:17:50|||||||||591
1615900900000|2021-03-16 13:21:40|10845|10845|10845|10840|10850|10845|10845|10835|85
1615889880000|2021-03-16 10:18:00|||||||||112
1615889900000|2021-03-16 10:18:20|||||||||559
1615900910000|2021-03-16 13:21:50|10840|10835|10840|10835|10840|10835|10840|10835|11
1615889980000|2021-03-16 10:19:40|||||||||274
1615900920000|2021-03-16 13:22:00|10850|10840|10845|10840|10850|10840|10845|10840|504
1615890070000|2021-03-16 10:21:10|10625|10620|10620|10615|10625|10620|10620|10615|621
1615900930000|2021-03-16 13:22:10|10850|10845|10850|10840|10855|10850|10850|10840|501
1615890090000|2021-03-16 10:21:30|||||||||235
1615900940000|2021-03-16 13:22:20|10855|10845|10855|10850|10860|10855|10855|10845|193
1615890110000|2021-03-16 10:21:50|10625|10620|10625|10615|10625|10620|10625|10615|106
1615900950000|2021-03-16 13:22:30|10860|10855|10860|10850|10860|10855|10860|10850|50
1615890120000|2021-03-16 10:22:00|10620||10620||10620||10620||0
1615900970000|2021-03-16 13:22:50|10855|10845|10865|10860|10865|10860|10850|10845|1504
1615890150000|2021-03-16 10:22:30|10615|10610|10615|10610|10620|10615|10615|10610|253
1615900980000|2021-03-16 13:23:00|10860|10855|10860|10855|10860|10855|10860|10855|38
1615890180000|2021-03-16 10:23:00|10610|10605|10610|10605|10615|10605|10610|10605|93
1615901010000|2021-03-16 13:23:30|10850|10845|10860|10855|10860|10855|10850|10845|2136
1615890190000|2021-03-16 10:23:10|10615||10615||10615||10615||55
1615901020000|2021-03-16 13:23:40|10870|10860|10880|10865|10880|10870|10865|10860|888
1615890210000|2021-03-16 10:23:30|10610|10600|10610|10600|10610|10600|10605|10600|126
1615901030000|2021-03-16 13:23:50|10875|10870|10870|10865|10875|10870|10870|10860|356
1615890230000|2021-03-16 10:23:50|10615|10605|10610|10600|10615|10605|10610|10600|0
1615901040000|2021-03-16 13:24:00|10875|10870|10875|10870|10875|10870|10875|10865|92
1615890240000|2021-03-16 10:24:00|10605||10605||10610||10605||0
1615901050000|2021-03-16 13:24:10|10880|10875|10880|10870|10880|10875|10880|10870|196
1615890250000|2021-03-16 10:24:10|10610|10605|10615|10605|10615|10610|10610|10605|109
1615901060000|2021-03-16 13:24:20|10885|10875|10875|10865|10885|10880|10870|10865|973
1615890300000|2021-03-16 10:25:00|10620|10610|10630|10625|10645|10635|10620|10610|4574
1615901080000|2021-03-16 13:24:40|10870|10860|10870|10860|10870|10860|10865|10855|348
1615890310000|2021-03-16 10:25:10|10635||10635||10635||10635||86
1615901100000|2021-03-16 13:25:00|10865|10855|10860|10850|10865|10855|10855|10845|454
1615890350000|2021-03-16 10:25:50|10630|10630|10635|10630|10635|10630|10630|10630|126
1615901120000|2021-03-16 13:25:20|10865|10855|10865|10855|10865|10860|10865|10855|90
1615890360000|2021-03-16 10:26:00|10630|10625|10630|10625|10635|10630|10630|10625|184
1615901140000|2021-03-16 13:25:40|10860|10850|10860|10855|10860|10855|10860|10850|171
1615890450000|2021-03-16 10:27:30|10635|10630|10645|10640|10645|10640|10635|10630|1501
1615901160000|2021-03-16 13:26:00|10865|10860|10870|10860|10870|10865|10865|10855|527
1615890460000|2021-03-16 10:27:40|10640|10635|10640|10635|10640|10635|10640|10630|200
1615901180000|2021-03-16 13:26:20|10865||10870||10870||10865||0
1615890470000|2021-03-16 10:27:50|10645|10640|10645|10640|10645|10640|10645|10640|152
1615901190000|2021-03-16 13:26:30|10865|10865|10870|10865|10870|10865|10865|10860|275
1615890480000|2021-03-16 10:28:00|10650|10645|10650|10640|10650|10645|10650|10640|158
1615901200000|2021-03-16 13:26:40|10875|10870|10880|10870|10880|10875|10875|10870|348
1615890490000|2021-03-16 10:28:10||10645||10645||10645||10645|0
1615901210000|2021-03-16 13:26:50|10885|10880|10885|10875|10885|10880|10880|10870|593
1615890520000|2021-03-16 10:28:40||10640||10640||10640||10640|357
1615901220000|2021-03-16 13:27:00|10890|10880|10905|10895|10910|10900|10890|10880|2443
1615890530000|2021-03-16 10:28:50||10645||10645||10645||10645|0
1615901230000|2021-03-16 13:27:10|10900|10900|10905|10895|10905|10900|10900|10895|198
1615890570000|2021-03-16 10:29:30|10655|10640|10660|10655|10660|10655|10655|10640|1502
1615901240000|2021-03-16 13:27:20|10900|10890|10905|10895|10905|10895|10895|10890|839
1615890580000|2021-03-16 10:29:40||10650||10650||10650||10650|0
1615901250000|2021-03-16 13:27:30|10900|10890|10900|10890|10900|10895|10895|10890|406
1615890590000|2021-03-16 10:29:50|10665|10655|10660|10655|10665|10660|10660|10655|362
1615901280000|2021-03-16 13:28:00|10895|10885|10885|10880|10895|10885|10885|10880|406
1615890600000|2021-03-16 10:30:00|10665|10650|10660|10650|10665|10655|10655|10650|407
1615901290000|2021-03-16 13:28:10|10880|10875|10875|10870|10885|10880|10875|10865|675
1615890610000|2021-03-16 10:30:10|10655||10655||10655||10655||0
1615901300000|2021-03-16 13:28:20|10870|10865|10880|10870|10880|10875|10870|10860|158
1615890620000|2021-03-16 10:30:20|10650|10645|10655|10645|10655|10645|10650|10645|172
1615901310000|2021-03-16 13:28:30|10885|10875|10890|10875|10890|10880|10885|10875|128
1615890630000|2021-03-16 10:30:30|10650|10640|10645|10640|10650|10640|10645|10640|217
1615901320000|2021-03-16 13:28:40|10885|10870|10880|10870|10885|10870|10880|10870|320
1615890640000|2021-03-16 10:30:40|10640|10635|10645|10640|10645|10640|10640|10635|93
1615901340000|2021-03-16 13:29:00|10885|10875|10885|10870|10885|10880|10885|10870|211
1615890670000|2021-03-16 10:31:10||10635||10635||10635||10635|0
1615901380000|2021-03-16 13:29:40||10875||10875||10875||10875|0
1615890690000|2021-03-16 10:31:30|10650|10640|10645|10640|10650|10645|10645|10640|547
1615901390000|2021-03-16 13:29:50|10880|10870|10880|10870|10885|10870|10880|10870|200
1615890700000|2021-03-16 10:31:40||10635||10635||10635||10635|118
1615890770000|2021-03-16 10:32:50|10640|10630|10635|10630|10640|10630|10635|10630|539
1615901400000|2021-03-16 13:30:00|10885|10875|10890|10880|10895|10885|10885|10875|415
1615890780000|2021-03-16 10:33:00||10625||10625||10630||10625|130
1615901410000|2021-03-16 13:30:10|10895|10875|10895|10885|10895|10890|10890|10875|453
1615890820000|2021-03-16 10:33:40||10630||10630||10630||10625|0
1615901420000|2021-03-16 13:30:20|10890|10880|10895|10885|10895|10885|10885|10880|0
1615890860000|2021-03-16 10:34:20|10630|10625|10630|10625|10635|10625|10630|10625|12
1615901430000|2021-03-16 13:30:30|10890|10880|10890|10880|10890|10880|10885|10880|0
1615890870000|2021-03-16 10:34:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1615901450000|2021-03-16 13:30:50|10885|10875|10890|10880|10890|10885|10885|10875|443
1615890920000|2021-03-16 10:35:20|10620|10615|10620|10615|10625|10615|10620|10615|0
1615901460000|2021-03-16 13:31:00||10875||10875||10880||10875|0
1615890930000|2021-03-16 10:35:30|10615|10610|10615|10610|10615|10610|10615|10610|64
1615901470000|2021-03-16 13:31:10||10880||10880||10880||10875|0
1615891000000|2021-03-16 10:36:40|10610|10605|10615|10605|10615|10605|10610|10605|51
1615901480000|2021-03-16 13:31:20|10885|10875|10880|10875|10885|10875|10880|10875|56
1615891070000|2021-03-16 10:37:50|||||||||4
1615901490000|2021-03-16 13:31:30|||||||||9
1615891100000|2021-03-16 10:38:20|10610|10600|10610|10600|10610|10600|10610|10600|0
1615901510000|2021-03-16 13:31:50|10885|10880|10885|10875|10885|10880|10880|10875|220
1615891110000|2021-03-16 10:38:30|10615|10605|10615|10605|10615|10610|10610|10605|353
1615891120000|2021-03-16 10:38:40||10610||10605||10610||10605|0
1615901520000|2021-03-16 13:32:00|10890|10880|10890|10880|10890|10885|10885|10880|88
1615891140000|2021-03-16 10:39:00||10610||10605||10610||10605|0
1615901530000|2021-03-16 13:32:10|10895|10885|10895|10885|10895|10885|10895|10885|0
1615891150000|2021-03-16 10:39:10||10610||10605||10610||10605|42
1615901540000|2021-03-16 13:32:20|10890||10895||10895||10890||80
1615891160000|2021-03-16 10:39:20|10610||10610||10610||10610||0
1615901550000|2021-03-16 13:32:30|10890|10880|10890|10880|10895|10880|10885|10880|693
1615891170000|2021-03-16 10:39:30|10615||10610||10615||10610||255
1615901560000|2021-03-16 13:32:40|10885||10890||10890||10885||0
1615891200000|2021-03-16 10:40:00|10615|10610|10620|10610|10620|10615|10615|10610|249
1615901580000|2021-03-16 13:33:00|10895|10885|10895|10885|10895|10885|10890|10885|0
1615891210000|2021-03-16 10:40:10|10615|10605|10615|10610|10615|10610|10610|10605|908
1615901590000|2021-03-16 13:33:10|10890|10880|10890|10880|10890|10880|10890|10880|0
1615891220000|2021-03-16 10:40:20|10620|10605|10610|10605|10620|10605|10610|10605|56
1615901610000|2021-03-16 13:33:30|10895|10885|10895|10885|10895|10885|10895|10885|52
1615891240000|2021-03-16 10:40:40|10615|10610|10615|10605|10615|10610|10615|10605|145
1615901620000|2021-03-16 13:33:40|10900|10890|10895|10890|10900|10895|10895|10885|104
1615891310000|2021-03-16 10:41:50||10610||10610||10610||10610|59
1615901640000|2021-03-16 13:34:00|10900|10895|10915|10905|10915|10905|10900|10895|317
1615891350000|2021-03-16 10:42:30|10620|10615|10610|10605|10620|10615|10610|10605|43
1615901650000|2021-03-16 13:34:10|10910|10900|10920|10915|10920|10915|10910|10900|325
1615891390000|2021-03-16 10:43:10|10605|10600|10615|10610|10620|10610|10605|10600|1857
1615901660000|2021-03-16 13:34:20|10925||10920||10925||10920||0
1615891400000|2021-03-16 10:43:20|10610|10605|10615|10605|10615|10605|10610|10605|240
1615901670000|2021-03-16 13:34:30|10925|10910|10925|10915|10925|10920|10915|10910|426
1615891420000|2021-03-16 10:43:40|10610||10610||10615||10610||0
1615901690000|2021-03-16 13:34:50|10930|10920|10935|10925|10935|10925|10930|10915|225
1615891430000|2021-03-16 10:43:50|||||||||50
1615901700000|2021-03-16 13:35:00|10930|10920|10935|10925|10935|10925|10925|10920|199
1615891440000|2021-03-16 10:44:00|10605|10600|10610|10605|10610|10605|10605|10600|750
1615901710000|2021-03-16 13:35:10|10930|10920|10930|10920|10935|10930|10930|10920|27
1615891480000|2021-03-16 10:44:40|10615|10610|10615|10605|10615|10610|10615|10605|340
1615901720000|2021-03-16 13:35:20|10935|10925|10935|10925|10940|10930|10930|10920|271
1615891500000|2021-03-16 10:45:00||10610||10605||10610||10605|37
1615901740000|2021-03-16 13:35:40|10930|10920|10915|10905|10930|10920|10910|10905|1771
1615891510000|2021-03-16 10:45:10|10610||10610||10610||10610||8
1615901750000|2021-03-16 13:35:50|10910|10900|10910|10900|10910|10900|10905|10900|75
1615891540000|2021-03-16 10:45:40||10600||10605||10605||10600|292
1615901760000|2021-03-16 13:36:00|10905|10895|10895|10885|10905|10895|10895|10885|552
1615891550000|2021-03-16 10:45:50|10605|10600|10605|10600|10605|10600|10605|10600|105
1615901770000|2021-03-16 13:36:10|10890|10880|10885|10875|10890|10880|10885|10875|97
1615891560000|2021-03-16 10:46:00|||||||||2
1615901780000|2021-03-16 13:36:20|10890|10880|10885|10880|10895|10885|10885|10875|692
1615891570000|2021-03-16 10:46:10|10610|10605|10600|10590|10610|10605|10595|10590|818
1615901790000|2021-03-16 13:36:30|10890|10885|10890|10885|10890|10885|10890|10885|44
1615891580000|2021-03-16 10:46:20|10595||10595||10595||10595||0
1615901800000|2021-03-16 13:36:40|10885|10880|10890|10880|10890|10880|10885|10880|16
1615891660000|2021-03-16 10:47:40|10600|10595|10600|10595|10600|10595|10600|10590|240
1615901810000|2021-03-16 13:36:50|10895|10890|10890|10880|10895|10890|10890|10880|300
1615891670000|2021-03-16 10:47:50|10595|10590|10595|10590|10600|10590|10595|10590|36
1615901820000|2021-03-16 13:37:00|10895|10885|10895|10885|10905|10900|10890|10880|1249
1615891680000|2021-03-16 10:48:00|10600||10600||10600||10600||0
1615891690000|2021-03-16 10:48:10||10595||10590||10595||10590|0
1615901830000|2021-03-16 13:37:10|10890|10880|10895|10890|10895|10890|10885|10880|221
1615891700000|2021-03-16 10:48:20|10595|10595|10600|10595|10600|10595|10595|10590|38
1615891710000|2021-03-16 10:48:30|10595|10590|10600|10595|10600|10595|10595|10590|59
1615901840000|2021-03-16 13:37:20|10900||10900||10900||10900||0
1615891730000|2021-03-16 10:48:50|10595|10590|10600|10590|10600|10590|10595|10590|12
1615901850000|2021-03-16 13:37:30||10895||10890||10895||10890|114
1615891760000|2021-03-16 10:49:20|10595|10585|10585|10575|10595|10585|10585|10575|488
1615901890000|2021-03-16 13:38:10|10895|10885|10895|10885|10900|10890|10890|10885|12
1615891770000|2021-03-16 10:49:30|10580|10570|10575|10565|10580|10570|10575|10565|0
1615901900000|2021-03-16 13:38:20|10900|10890|10900|10890|10900|10895|10895|10885|165
1615891780000|2021-03-16 10:49:40|10570|10570|10570|10565|10570|10570|10570|10565|0
1615901910000|2021-03-16 13:38:30|10905|10895|10915|10905|10920|10905|10905|10895|618
1615891800000|2021-03-16 10:50:00|10575|10570|10570|10565|10575|10570|10570|10565|290
1615901920000|2021-03-16 13:38:40|10920|10910|10920|10910|10920|10910|10920|10910|0
1615891810000|2021-03-16 10:50:10|10575||10570||10575||10570||144
1615901930000|2021-03-16 13:38:50|10925|10915|10935|10920|10935|10925|10925|10915|147
1615891830000|2021-03-16 10:50:30||10560||10560||10560||10560|9
1615901940000|2021-03-16 13:39:00|10930|10915|10930|10920|10930|10920|10915|10910|745
1615891840000|2021-03-16 10:50:40|10565|10555|10565|10555|10565|10555|10565|10555|0
1615901950000|2021-03-16 13:39:10|10925|10915|10920|10910|10930|10915|10920|10910|104
1615891900000|2021-03-16 10:51:40|10560|10550|10555|10545|10560|10550|10555|10545|0
1615901960000|2021-03-16 13:39:20|10915|10905|10915|10905|10915|10905|10915|10905|110
1615891920000|2021-03-16 10:52:00|10550|10540|10555|10545|10555|10550|10550|10540|393
1615901970000|2021-03-16 13:39:30|10910|10900|10905|10900|10915|10905|10905|10900|138
1615891940000|2021-03-16 10:52:20|10550|10540|10550|10540|10550|10540|10550|10540|64
1615901980000|2021-03-16 13:39:40|10910|10905|10915|10905|10915|10905|10910|10905|175
1615891950000|2021-03-16 10:52:30||10545||10540||10545||10540|60
1615901990000|2021-03-16 13:39:50|10910|10900|10910|10900|10910|10900|10910|10900|0
1615891960000|2021-03-16 10:52:40|10545||10550||10550||10545||0
1615902000000|2021-03-16 13:40:00|10905||10910||10910||10905||0
1615891970000|2021-03-16 10:52:50|10545||10545||10545||10545||0
1615902020000|2021-03-16 13:40:20|10905|10895|10905|10895|10905|10895|10900|10890|221
1615891980000|2021-03-16 10:53:00|10550|10545|10550|10540|10550|10545|10545|10540|448
1615902030000|2021-03-16 13:40:30|10910|10900|10905|10895|10910|10900|10905|10895|0
1615891990000|2021-03-16 10:53:10|10555|10545|10555|10550|10560|10550|10555|10545|0
1615902040000|2021-03-16 13:40:40|10910|10900|10910|10900|10910|10905|10905|10900|107
1615892000000|2021-03-16 10:53:20|10550|10545|10550|10545|10550|10545|10550|10545|2
1615902050000|2021-03-16 13:40:50|10915|10905|10915|10905|10915|10910|10910|10905|478
1615892010000|2021-03-16 10:53:30|10545|10540|10545|10540|10550|10540|10545|10540|56
1615902060000|2021-03-16 13:41:00|10910|10900|10915|10905|10915|10910|10905|10900|538
1615892020000|2021-03-16 10:53:40|10540|10535|10550|10540|10550|10540|10540|10535|615
1615902070000|2021-03-16 13:41:10|10910|10900|10910|10900|10910|10900|10905|10900|54
1615892030000|2021-03-16 10:53:50|10545|10535|10545|10535|10545|10535|10540|10535|68
1615902080000|2021-03-16 13:41:20|10900|10895|10900|10890|10910|10900|10900|10890|713
1615892080000|2021-03-16 10:54:40||10540||10535||10540||10535|60
1615902090000|2021-03-16 13:41:30|10895|10885|10895|10885|10895|10885|10890|10880|159
1615892110000|2021-03-16 10:55:10|10540|10530|10535|10530|10540|10530|10535|10530|339
1615902110000|2021-03-16 13:41:50|10890||10890||10890||10890||0
1615892120000|2021-03-16 10:55:20|10540|10535|10540|10530|10540|10535|10535|10530|199
1615902120000|2021-03-16 13:42:00|10885|10880|10890|10880|10890|10880|10885|10880|71
1615892130000|2021-03-16 10:55:30||10535||10530||10535||10530|60
1615902130000|2021-03-16 13:42:10|10885||10885||10890||10885||0
1615902140000|2021-03-16 13:42:20|10880|10875|10880|10875|10885|10875|10880|10875|50
1615892140000|2021-03-16 10:55:40|10535||10535||10540||10535||0
1615902150000|2021-03-16 13:42:30|10875|10870|10870|10865|10880|10870|10870|10865|74
1615892150000|2021-03-16 10:55:50|10540|10535|10540|10530|10540|10535|10540|10530|0
1615902160000|2021-03-16 13:42:40||10860||10860||10860||10860|0
1615892160000|2021-03-16 10:56:00|10545|10535|10550|10540|10550|10540|10545|10535|0
1615902180000|2021-03-16 13:43:00|10875|10865|10870|10865|10875|10870|10870|10865|173
1615892170000|2021-03-16 10:56:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1615902190000|2021-03-16 13:43:10|10875|10860|10875|10865|10875|10865|10865|10860|206
1615892180000|2021-03-16 10:56:20|10550|10540|10550|10540|10550|10540|10550|10540|0
1615902200000|2021-03-16 13:43:20|10870||10875||10875||10870||0
1615892190000|2021-03-16 10:56:30|10555|10545|10555|10540|10555|10545|10555|10540|0
1615902250000|2021-03-16 13:44:10|10880|10870|10900|10890|10900|10890|10875|10870|853
1615892200000|2021-03-16 10:56:40|10550||10550||10550||10550||0
1615902260000|2021-03-16 13:44:20|10905|10895|10905|10895|10910|10900|10900|10895|426
1615892220000|2021-03-16 10:57:00|10555|10545|10565|10550|10565|10560|10555|10545|746
1615902270000|2021-03-16 13:44:30|10900||10900||10900||10900||0
1615892230000|2021-03-16 10:57:10|10560|10555|10545|10535|10560|10555|10545|10535|0
1615902280000|2021-03-16 13:44:40|10905|10900|10900|10895|10910|10900|10900|10895|166
1615892240000|2021-03-16 10:57:20||10530||10535||10535||10530|0
1615902290000|2021-03-16 13:44:50|10905|10900|10900|10890|10905|10900|10895|10890|888
1615892250000|2021-03-16 10:57:30|10540|10530|10540|10530|10540|10535|10535|10530|404
1615892280000|2021-03-16 10:58:00||10535||10535||10535||10535|0
1615902300000|2021-03-16 13:45:00|10895|10885|10885|10880|10895|10885|10885|10880|367
1615892290000|2021-03-16 10:58:10|10545|10540|10550|10540|10555|10540|10545|10540|99
1615902310000|2021-03-16 13:45:10|10890|10885|10890|10885|10895|10885|10885|10885|106
1615892330000|2021-03-16 10:58:50|10545|10535|10550|10540|10550|10540|10545|10535|0
1615902320000|2021-03-16 13:45:20|10895|10890|10900|10885|10900|10890|10895|10885|56
1615892340000|2021-03-16 10:59:00|10545|10535|10545|10535|10545|10535|10545|10535|0
1615902330000|2021-03-16 13:45:30||10890||10885||10890||10885|0
1615892350000|2021-03-16 10:59:10|10550|10540|10550|10540|10550|10540|10550|10540|57
1615902340000|2021-03-16 13:45:40||10890||10890||10890||10890|0
1615892370000|2021-03-16 10:59:30|10555|10545|10555|10545|10555|10545|10555|10545|0
1615902350000|2021-03-16 13:45:50||10895||10890||10895||10885|200
1615892380000|2021-03-16 10:59:40|10550|10540|10550|10545|10550|10545|10550|10540|0
1615902370000|2021-03-16 13:46:10||10895||10895||10895||10895|0
1615892390000|2021-03-16 10:59:50||10540||10540||10540||10540|0
1615902390000|2021-03-16 13:46:30|10895|10890|10895|10890|10895|10890|10895|10890|46
1615892400000|2021-03-16 11:00:00|10545||10550||10550||10545||0
1615902400000|2021-03-16 13:46:40|10900|10885|10905|10895|10910|10900|10900|10885|319
1615892420000|2021-03-16 11:00:20|10555|10545|10555|10545|10555|10545|10555|10545|224
1615902410000|2021-03-16 13:46:50|10910|10900|10905|10900|10910|10900|10905|10900|0
1615892430000|2021-03-16 11:00:30|10560|10550|10560|10550|10560|10550|10560|10550|291
1615902420000|2021-03-16 13:47:00|10900|10895|10905|10895|10905|10895|10900|10890|61
1615892450000|2021-03-16 11:00:50|10555|10545|10555|10545|10555|10545|10555|10545|151
1615902450000|2021-03-16 13:47:30|10900|10890|10895|10885|10900|10895|10890|10880|162
1615892470000|2021-03-16 11:01:10|10550|10540|10550|10540|10550|10540|10550|10540|0
1615902480000|2021-03-16 13:48:00|10900|10890|10895|10890|10900|10890|10895|10885|100
1615892490000|2021-03-16 11:01:30||10545||10540||10545||10540|0
1615902490000|2021-03-16 13:48:10|10900|10895|10905|10895|10905|10895|10900|10890|741
1615892530000|2021-03-16 11:02:10|10545||10545||10545||10545||0
1615902500000|2021-03-16 13:48:20|10900||10900||10900||10900||0
1615892620000|2021-03-16 11:03:40|10540|10535|10540|10530|10540|10535|10535|10530|201
1615902520000|2021-03-16 13:48:40|10905|10900|10910|10900|10910|10905|10905|10900|147
1615902530000|2021-03-16 13:48:50|10905||10905||10905||10905||0
1615892700000|2021-03-16 11:05:00||10535||10535||10535||10535|0
1615902540000|2021-03-16 13:49:00|10900|10895|10905|10895|10910|10900|10900|10895|281
1615892710000|2021-03-16 11:05:10|10545|10540|10540|10535|10545|10540|10540|10535|165
1615902550000|2021-03-16 13:49:10|10900||10905||10905||10900||0
1615892730000|2021-03-16 11:05:30|10545||10545||10545||10545||0
1615902560000|2021-03-16 13:49:20|10910|10900|10910|10900|10910|10900|10910|10895|164
1615892740000|2021-03-16 11:05:40|10540|10530|10540|10530|10540|10530|10535|10530|28
1615902570000|2021-03-16 13:49:30||10905||10900||10905||10900|30
1615892780000|2021-03-16 11:06:20|||||||||47
1615902580000|2021-03-16 13:49:40|10905|10895|10900|10890|10905|10895|10895|10890|165
1615892820000|2021-03-16 11:07:00|10545|10535|10545|10535|10545|10535|10545|10535|0
1615902590000|2021-03-16 13:49:50|10895|10885|10905|10900|10910|10900|10890|10880|777
1615892850000|2021-03-16 11:07:30||10540||10540||10540||10535|0
1615902600000|2021-03-16 13:50:00|10900|10895|10905|10895|10910|10900|10900|10895|118
1615892860000|2021-03-16 11:07:40||10535||10535||10535||10535|0
1615902610000|2021-03-16 13:50:10||10900||10900||10900||10900|0
1615892910000|2021-03-16 11:08:30||10540||10540||10540||10540|0
1615902620000|2021-03-16 13:50:20|10900|10895|10905|10895|10905|10895|10900|10895|78
1615892920000|2021-03-16 11:08:40|10540|10535|10540|10535|10545|10535|10540|10535|73
1615902630000|2021-03-16 13:50:30|10900||10900||10905||10900||0
1615892950000|2021-03-16 11:09:10|10545|10540|10540|10530|10545|10540|10535|10530|123
1615902640000|2021-03-16 13:50:40||10890||10895||10895||10890|49
1615892980000|2021-03-16 11:09:40|10535||10535||10535||10535||0
1615902650000|2021-03-16 13:50:50|10895|10890|10895|10885|10895|10890|10895|10885|0
1615893010000|2021-03-16 11:10:10|||||||||7
1615902660000|2021-03-16 13:51:00|10890|10880|10900|10890|10900|10895|10885|10880|789
1615893080000|2021-03-16 11:11:20|10540|10535|10535|10530|10540|10535|10535|10530|141
1615902670000|2021-03-16 13:51:10|10895|10885|10890|10885|10895|10885|10890|10885|139
1615893090000|2021-03-16 11:11:30|10540||10535||10540||10535||0
1615902680000|2021-03-16 13:51:20|10895|10880|10890|10880|10895|10880|10890|10880|256
1615893130000|2021-03-16 11:12:10|10530|10525|10530|10525|10530|10525|10530|10525|690
1615902700000|2021-03-16 13:51:40|10895|10885|10905|10895|10905|10900|10890|10885|204
1615893140000|2021-03-16 11:12:20|10535||10530||10535||10530||0
1615902710000|2021-03-16 13:51:50|10900|10890|10900|10890|10900|10890|10900|10890|0
1615893170000|2021-03-16 11:12:50|10525|10520|10530|10520|10530|10525|10525|10520|124
1615902720000|2021-03-16 13:52:00|10905|10895|10905|10895|10905|10895|10905|10895|0
1615893190000|2021-03-16 11:13:10|10525||10525||10525||10525||0
1615902740000|2021-03-16 13:52:20|10910|10900|10905|10900|10910|10905|10905|10900|50
1615893230000|2021-03-16 11:13:50|10530|10525|10530|10520|10530|10525|10525|10520|89
1615902750000|2021-03-16 13:52:30|10910|10895|10905|10900|10910|10900|10900|10895|531
1615893280000|2021-03-16 11:14:40|10535|10525|10535|10525|10535|10530|10535|10525|0
1615902760000|2021-03-16 13:52:40|10900|10895|10905|10900|10905|10900|10900|10895|61
1615902770000|2021-03-16 13:52:50||10895||10900||10900||10895|0
1615893310000|2021-03-16 11:15:10|10540|10530|10550|10540|10550|10545|10540|10530|993
1615902780000|2021-03-16 13:53:00|10900|10895|10900|10890|10905|10895|10900|10890|8
1615893320000|2021-03-16 11:15:20|10545|10535|10550|10540|10550|10540|10540|10535|240
1615902810000|2021-03-16 13:53:30|10895|10885|10895|10885|10895|10885|10890|10885|118
1615893330000|2021-03-16 11:15:30|10555|10550|10555|10545|10555|10550|10555|10545|312
1615902820000|2021-03-16 13:53:40|10890|10880|10890|10880|10890|10885|10885|10880|364
1615893350000|2021-03-16 11:15:50|10550|10550|10555|10550|10555|10550|10550|10545|296
1615902830000|2021-03-16 13:53:50|10885|10885|10890|10880|10890|10885|10880|10875|587
1615893360000|2021-03-16 11:16:00|10570|10555|10565|10555|10575|10565|10560|10555|3129
1615902840000|2021-03-16 13:54:00|10885||10885||10890||10885||0
1615893370000|2021-03-16 11:16:10|10560|10550|10560|10550|10560|10550|10560|10550|157
1615902850000|2021-03-16 13:54:10|10890|10885|10890|10885|10890|10885|10890|10885|48
1615893380000|2021-03-16 11:16:20|10555|10545|10560|10550|10560|10550|10550|10545|114
1615902860000|2021-03-16 13:54:20|10895|10890|10895|10890|10895|10890|10895|10885|75
1615893390000|2021-03-16 11:16:30|10565|10555|10575|10565|10580|10570|10565|10555|713
1615902870000|2021-03-16 13:54:30|10890|10885|10900|10895|10905|10895|10890|10880|630
1615893400000|2021-03-16 11:16:40|10570|10560|10575|10565|10575|10565|10570|10560|0
1615902880000|2021-03-16 13:54:40|10905||10905||10905||10905||0
1615893440000|2021-03-16 11:17:20|10580|10570|10580|10570|10580|10570|10580|10570|15
1615902900000|2021-03-16 13:55:00|10910|10900|10920|10910|10920|10910|10910|10900|923
1615893450000|2021-03-16 11:17:30|10575|10565|10575|10565|10575|10565|10575|10565|0
1615902920000|2021-03-16 13:55:20|10925|10915|10925|10915|10925|10915|10925|10915|16
1615893460000|2021-03-16 11:17:40||10560||10560||10560||10560|0
1615902930000|2021-03-16 13:55:30|10920|10910|10925|10915|10925|10915|10915|10910|699
1615893490000|2021-03-16 11:18:10|10570|10565|10565|10555|10575|10565|10565|10555|237
1615902940000|2021-03-16 13:55:40|10930|10920|10930|10920|10930|10920|10930|10920|68
1615893500000|2021-03-16 11:18:20|10570|10560|10575|10560|10575|10560|10570|10560|0
1615902950000|2021-03-16 13:55:50|10935|10925|10940|10925|10940|10930|10935|10925|213
1615893520000|2021-03-16 11:18:40|10570|10565|10570|10560|10570|10565|10565|10560|57
1615902960000|2021-03-16 13:56:00|10950|10930|10970|10955|10970|10960|10945|10930|3224
1615893570000|2021-03-16 11:19:30||10565||10560||10565||10560|1
1615902970000|2021-03-16 13:56:10|10975|10960|10975|10965|10990|10980|10970|10960|1045
1615893580000|2021-03-16 11:19:40|10565|10555|10570|10560|10570|10560|10565|10555|60
1615902980000|2021-03-16 13:56:20|10980|10970|10980|10970|10985|10975|10965|10955|1611
1615893650000|2021-03-16 11:20:50||10565||10560||10565||10560|0
1615902990000|2021-03-16 13:56:30|10985|10975|10985|10975|10985|10980|10980|10975|135
1615893700000|2021-03-16 11:21:40|10575|10565|10575|10565|10575|10570|10575|10565|212
1615903000000|2021-03-16 13:56:40|10990|10980|11000|10990|11000|10995|10990|10975|1063
1615893770000|2021-03-16 11:22:50|10570||10570||10575||10570||0
1615903010000|2021-03-16 13:56:50|10995|10985|10990|10985|10995|10985|10990|10985|53
1615893810000|2021-03-16 11:23:30||10560||10560||10560||10560|104
1615903020000|2021-03-16 13:57:00|10985|10980|10995|10985|11000|10995|10985|10975|538
1615893850000|2021-03-16 11:24:10|10575|10565|10585|10575|10595|10585|10575|10565|1278
1615903030000|2021-03-16 13:57:10|11000|10990|11005|11000|11010|11000|11000|10990|665
1615893860000|2021-03-16 11:24:20|10580|10570|10580|10570|10580|10570|10575|10570|147
1615903040000|2021-03-16 13:57:20|10995|10990|11005|10995|11005|10995|10995|10990|500
1615893880000|2021-03-16 11:24:40|10575|10565|10575|10560|10575|10565|10565|10560|273
1615903050000|2021-03-16 13:57:30|11000|10990|10990|10980|11000|10990|10985|10975|716
1615893890000|2021-03-16 11:24:50|10580|10565|10580|10565|10580|10565|10580|10565|50
1615903060000|2021-03-16 13:57:40|10995|10985|10990|10985|10995|10990|10990|10985|212
1615893900000|2021-03-16 11:25:00|10575|10570|10575|10565|10575|10570|10565|10560|177
1615903080000|2021-03-16 13:58:00|10985|10980|10995|10985|10995|10985|10985|10975|745
1615893990000|2021-03-16 11:26:30|10580|10570|10580|10575|10580|10575|10580|10570|804
1615903100000|2021-03-16 13:58:20|10990|10980|10990|10985|10990|10985|10990|10980|0
1615894000000|2021-03-16 11:26:40||10570||10570||10570||10570|0
1615903120000|2021-03-16 13:58:40|10985|10980|10985|10975|10985|10980|10985|10975|113
1615894020000|2021-03-16 11:27:00|10585|10575|10585|10575|10590|10580|10585|10575|180
1615903140000|2021-03-16 13:59:00|10990|10980|10995|10985|10995|10985|10990|10980|148
1615894030000|2021-03-16 11:27:10|10580|10570|10580|10570|10580|10570|10580|10570|0
1615903150000|2021-03-16 13:59:10|10990||10995||10995||10990||0
1615894040000|2021-03-16 11:27:20||10575||10575||10575||10575|29
1615903160000|2021-03-16 13:59:20|10990|10980|10980|10975|10990|10985|10980|10970|356
1615894050000|2021-03-16 11:27:30||10570||10575||10575||10570|0
1615903190000|2021-03-16 13:59:50|10975|10970|10980|10970|10980|10970|10975|10965|291
1615894080000|2021-03-16 11:28:00||10570||10570||10570||10570|39
1615903220000|2021-03-16 14:00:20|10975|10965|10980|10975|10985|10975|10975|10960|800
1615894090000|2021-03-16 11:28:10|10575||10575||10575||10575||0
1615903230000|2021-03-16 14:00:30|10985|10970|10980|10975|10990|10980|10980|10970|722
1615894130000|2021-03-16 11:28:50|10580|10575|10585|10575|10585|10575|10580|10575|51
1615903260000|2021-03-16 14:01:00|10985||10980||10985||10980||164
1615894190000|2021-03-16 11:29:50|10590|10580|10590|10580|10595|10585|10590|10580|365
1615903280000|2021-03-16 14:01:20|10975|10970|10980|10965|10980|10970|10970|10960|149
1615894200000|2021-03-16 11:30:00||10585||10585||10585||10585|0
1615903290000|2021-03-16 14:01:30|10985|10970|10980|10970|10985|10970|10980|10970|0
1615894230000|2021-03-16 11:30:30|10595|10590|10600|10595|10600|10595|10595|10590|99
1615903300000|2021-03-16 14:01:40|10985||10980||10985||10975||0
1615894260000|2021-03-16 11:31:00||10590||10595||10595||10590|165
1615903310000|2021-03-16 14:01:50|10985|10975|10990|10985|10990|10985|10985|10975|95
1615894270000|2021-03-16 11:31:10|10605|10600|10610|10600|10610|10600|10605|10600|93
1615903320000|2021-03-16 14:02:00|10985|10980|10985|10975|10990|10980|10985|10975|60
1615894280000|2021-03-16 11:31:20|10605|10595|10605|10595|10605|10595|10605|10595|0
1615903330000|2021-03-16 14:02:10|10990|10980|10995|10985|11000|10995|10990|10980|3570
1615894310000|2021-03-16 11:31:50|||||||||50
1615903340000|2021-03-16 14:02:20|10990||10990||10990||10990||0
1615894320000|2021-03-16 11:32:00|10600|10590|10600|10590|10600|10595|10595|10590|305
1615903350000|2021-03-16 14:02:30|10985|10980|10990|10980|10995|10985|10985|10980|236
1615894340000|2021-03-16 11:32:20|10595|10595|10600|10595|10600|10595|10595|10590|100
1615903370000|2021-03-16 14:02:50|10985||10985||10990||10985||150
1615894420000|2021-03-16 11:33:40||10590||10590||10595||10590|2
1615903380000|2021-03-16 14:03:00|||||||||20
1615894440000|2021-03-16 11:34:00|10595||10595||10595||10595||0
1615903400000|2021-03-16 14:03:20|10990|10985|10990|10980|10990|10985|10985|10980|111
1615894460000|2021-03-16 11:34:20|10600|10595|10600|10590|10600|10595|10600|10590|59
1615903410000|2021-03-16 14:03:30|10985|10975|10990|10980|10995|10985|10985|10975|476
1615894480000|2021-03-16 11:34:40||10595||10590||10595||10590|0
1615903430000|2021-03-16 14:03:50|10995|10985|10995|10985|10995|10990|10995|10985|230
1615903440000|2021-03-16 14:04:00|10990||10990||10990||10990||0
1615894500000|2021-03-16 11:35:00||10595||10595||10595||10595|0
1615903450000|2021-03-16 14:04:10|10995|10990|10995|10985|10995|10990|10990|10985|78
1615894510000|2021-03-16 11:35:10|10605|10600|10600|10595|10605|10600|10600|10595|118
1615903460000|2021-03-16 14:04:20|10990|10990|10995|10985|10995|10990|10990|10985|89
1615894530000|2021-03-16 11:35:30||10590||10590||10590||10590|0
1615903470000|2021-03-16 14:04:30|10990|10980|10990|10980|10990|10980|10985|10980|50
1615894540000|2021-03-16 11:35:40|10595||10595||10595||10595||263
1615903480000|2021-03-16 14:04:40|10985|10975|10980|10970|10985|10975|10975|10970|399
1615894560000|2021-03-16 11:36:00|10605|10595|10610|10600|10610|10605|10605|10595|1145
1615903490000|2021-03-16 14:04:50|10985|10975|10980|10970|10985|10975|10980|10970|87
1615894590000|2021-03-16 11:36:30|10605||10610||10610||10605||0
1615894620000|2021-03-16 11:37:00|10605||10605||10610||10605||0
1615903500000|2021-03-16 14:05:00||10975||10970||10975||10970|0
1615894630000|2021-03-16 11:37:10|10610||10610||10610||10610||49
1615903530000|2021-03-16 14:05:30|10975||10975||10980||10975||0
1615894690000|2021-03-16 11:38:10|10615|10605|10620|10610|10620|10615|10615|10605|650
1615903540000|2021-03-16 14:05:40|||||||||219
1615894700000|2021-03-16 11:38:20||10615||10610||10615||10610|0
1615903550000|2021-03-16 14:05:50|10970|10965|10970|10960|10970|10965|10965|10960|506
1615894710000|2021-03-16 11:38:30|10615|10615|10620|10610|10620|10615|10615|10610|88
1615903560000|2021-03-16 14:06:00|10965|10955|10965|10960|10965|10960|10960|10955|269
1615894740000|2021-03-16 11:39:00|||||||||8
1615903570000|2021-03-16 14:06:10|10960|10955|10965|10955|10965|10955|10960|10955|274
1615894760000|2021-03-16 11:39:20||10615||10610||10615||10610|0
1615903580000|2021-03-16 14:06:20||10960||10955||10960||10955|0
1615894790000|2021-03-16 11:39:50|10625|10615|10625|10620|10625|10620|10620|10615|100
1615903590000|2021-03-16 14:06:30||10960||10955||10960||10955|0
1615894800000|2021-03-16 11:40:00|10620|10615|10620|10610|10625|10620|10620|10610|127
1615903610000|2021-03-16 14:06:50|10960||10960||10965||10960||55
1615894810000|2021-03-16 11:40:10|10625|10615|10625|10615|10625|10615|10625|10610|34
1615903620000|2021-03-16 14:07:00|10965|10950|10965|10960|10970|10965|10965|10950|514
1615894850000|2021-03-16 11:40:50|10635|10620|10635|10625|10640|10630|10630|10620|1763
1615903630000|2021-03-16 14:07:10|10970||10970||10970||10965||0
1615894860000|2021-03-16 11:41:00|10630|10620|10630|10615|10630|10620|10620|10615|615
1615903640000|2021-03-16 14:07:20|10965||10965||10965||10965||0
1615894940000|2021-03-16 11:42:20|10625|10620|10625|10615|10625|10620|10620|10615|177
1615903650000|2021-03-16 14:07:30|10970||10965||10970||10965||0
1615894950000|2021-03-16 11:42:30|10620|10610|10620|10610|10620|10610|10615|10610|330
1615903660000|2021-03-16 14:07:40|10960|10955|10965|10955|10965|10955|10960|10955|379
1615894960000|2021-03-16 11:42:40|10615||10615||10615||10615||0
1615903670000|2021-03-16 14:07:50|10960|10960|10960|10955|10965|10960|10960|10950|632
1615895020000|2021-03-16 11:43:40|10620|10615|10620|10615|10620|10615|10620|10610|61
1615903690000|2021-03-16 14:08:10|10955|10950|10960|10950|10960|10950|10955|10950|133
1615895060000|2021-03-16 11:44:20|10615|10610|10615|10610|10615|10610|10615|10610|34
1615903700000|2021-03-16 14:08:20|10955|10945|10950|10940|10955|10945|10945|10940|823
1615903720000|2021-03-16 14:08:40|10955|10945|10955|10950|10960|10955|10955|10945|782
1615895150000|2021-03-16 11:45:50|10610|10605|10610|10600|10610|10605|10605|10600|874
1615903730000|2021-03-16 14:08:50|10960||10955||10960||10955||0
1615895200000|2021-03-16 11:46:40|10605||10605||10605||10605||0
1615903740000|2021-03-16 14:09:00|10960||10960||10960||10955||0
1615895210000|2021-03-16 11:46:50|10610|10605|10615|10605|10615|10605|10610|10605|95
1615903760000|2021-03-16 14:09:20|10955|10945|10955|10945|10960|10945|10950|10945|710
1615895230000|2021-03-16 11:47:10|10610|10600|10610|10605|10610|10605|10610|10600|0
1615903800000|2021-03-16 14:10:00||10950||10950||10950||10945|0
1615895260000|2021-03-16 11:47:40|10615|10610|10615|10605|10615|10610|10615|10605|48
1615903810000|2021-03-16 14:10:10|10960|10955|10980|10970|10980|10970|10960|10955|455
1615895300000|2021-03-16 11:48:20|10610|10610|10615|10605|10615|10610|10610|10605|20
1615903820000|2021-03-16 14:10:20|10985||10980||10985||10980||0
1615895320000|2021-03-16 11:48:40||10610||10610||10610||10610|0
1615903830000|2021-03-16 14:10:30|10975|10965|10960|10950|10975|10965|10950|10945|1385
1615895330000|2021-03-16 11:48:50|10620|10615|10615|10605|10620|10615|10615|10605|731
1615903840000|2021-03-16 14:10:40|10965|10955|10960|10950|10965|10955|10960|10950|141
1615895350000|2021-03-16 11:49:10|10610||10610||10610||10610||0
1615903850000|2021-03-16 14:10:50||10945||10945||10945||10945|0
1615895380000|2021-03-16 11:49:40|||||||||43
1615903860000|2021-03-16 14:11:00|10955||10955||10955||10955||0
1615895460000|2021-03-16 11:51:00|10615|10610|10615|10610|10615|10610|10615|10605|292
1615903870000|2021-03-16 14:11:10||10950||10950||10950||10950|0
1615895560000|2021-03-16 11:52:40|10620|10615|10620|10615|10620|10615|10620|10615|386
1615903890000|2021-03-16 14:11:30|10950|10945|10950|10945|10955|10950|10950|10945|643
1615895570000|2021-03-16 11:52:50|10615|10610|10620|10610|10620|10615|10615|10610|372
1615903920000|2021-03-16 14:12:00|||||||||281
1615895600000|2021-03-16 11:53:20||10615||10615||10615||10615|0
1615903930000|2021-03-16 14:12:10|10955|10950|10955|10945|10955|10950|10955|10945|290
1615895630000|2021-03-16 11:53:50|10615|10610|10620|10610|10620|10610|10615|10610|38
1615903940000|2021-03-16 14:12:20|10950||10955||10955||10950||0
1615895680000|2021-03-16 11:54:40||10615||10615||10615||10610|0
1615903950000|2021-03-16 14:12:30||10950||10950||10950||10945|0
1615895690000|2021-03-16 11:54:50||10610||10610||10610||10610|0
1615903970000|2021-03-16 14:12:50|10960|10955|10945|10935|10960|10955|10945|10935|703
1615895700000|2021-03-16 11:55:00||10615||10615||10615||10615|0
1615904000000|2021-03-16 14:13:20|10940|10930|10915|10905|10940|10930|10915|10905|730
1615895750000|2021-03-16 11:55:50|10615|10610|10615|10610|10615|10610|10615|10610|0
1615904010000|2021-03-16 14:13:30|10910|10900|10910|10905|10915|10910|10905|10900|426
1615895840000|2021-03-16 11:57:20||10605||10610||10610||10605|157
1615904020000|2021-03-16 14:13:40|10915|10910|10925|10920|10930|10920|10915|10910|300
1615895870000|2021-03-16 11:57:50|10610|10605|10615|10605|10615|10605|10610|10605|13
1615904030000|2021-03-16 14:13:50|10920|10915|10920|10915|10920|10915|10920|10915|135
1615895900000|2021-03-16 11:58:20||10610||10610||10610||10610|0
1615904040000|2021-03-16 14:14:00|10925|10920|10925|10920|10925|10920|10925|10915|285
1615895980000|2021-03-16 11:59:40|10610|10605|10610|10605|10615|10605|10610|10605|50
1615904050000|2021-03-16 14:14:10|10930||10930||10930||10930||81
1615895990000|2021-03-16 11:59:50|10615|10610|10635|10625|10635|10630|10615|10610|1146
1615904060000|2021-03-16 14:14:20||10925||10925||10925||10920|0
1615896130000|2021-03-16 12:02:10|10630|10610|10645|10640|10650|10645|10630|10610|5063
1615904070000|2021-03-16 14:14:30|10935|10930|10950|10935|10950|10935|10935|10925|380
1615896140000|2021-03-16 12:02:20|10650|10635|10650|10640|10650|10645|10650|10635|0
1615904080000|2021-03-16 14:14:40|10945|10940|10945|10935|10950|10940|10945|10935|0
1615896150000|2021-03-16 12:02:30|10655||10655||10655||10655||0
1615904100000|2021-03-16 14:15:00|10940|10930|10945|10935|10945|10935|10935|10925|980
1615896160000|2021-03-16 12:02:40|10650|10645|10665|10660|10665|10660|10645|10640|385
1615904110000|2021-03-16 14:15:10||10930||10930||10930||10930|0
1615896170000|2021-03-16 12:02:50|10670|10665|10670|10660|10675|10665|10660|10655|596
1615904120000|2021-03-16 14:15:20|10940|10925|10940|10930|10940|10930|10940|10925|27
1615896180000|2021-03-16 12:03:00|10665|10655|10665|10660|10670|10660|10655|10650|1064
1615904130000|2021-03-16 14:15:30|10935||10935||10935||10935||0
1615896190000|2021-03-16 12:03:10|10655|10650|10660|10655|10665|10660|10655|10650|2699
1615904160000|2021-03-16 14:16:00|10930|10925|10930|10925|10930|10925|10930|10925|114
1615896200000|2021-03-16 12:03:20|10655|10650|10660|10655|10660|10655|10655|10650|103
1615904170000|2021-03-16 14:16:10|10935|10930|10935|10925|10935|10930|10935|10925|382
1615896210000|2021-03-16 12:03:30|10650|10645|10660|10650|10660|10650|10650|10645|1000
1615904180000|2021-03-16 14:16:20|10940|10930|10940|10930|10940|10930|10940|10930|0
1615896220000|2021-03-16 12:03:40|10655|10645|10650|10645|10655|10645|10645|10640|384
1615904200000|2021-03-16 14:16:40|10945|10935|10945|10935|10945|10935|10945|10935|229
1615896230000|2021-03-16 12:03:50|10645|10640|10650|10645|10650|10645|10645|10640|78
1615904210000|2021-03-16 14:16:50|10940|10930|10945|10935|10945|10935|10940|10930|177
1615896240000|2021-03-16 12:04:00|10645|10640|10650|10645|10650|10645|10645|10640|462
1615904220000|2021-03-16 14:17:00||10940||10940||10940||10935|0
1615896260000|2021-03-16 12:04:20|10645|10640|10650|10640|10650|10640|10645|10640|329
1615904230000|2021-03-16 14:17:10||10935||10940||10940||10935|0
1615896270000|2021-03-16 12:04:30|10645||10645||10645||10645||0
1615904240000|2021-03-16 14:17:20||10935||10940||10940||10935|0
1615896280000|2021-03-16 12:04:40|10650|10645|10645|10640|10650|10645|10645|10640|546
1615904250000|2021-03-16 14:17:30|10950|10945|10950|10940|10950|10945|10950|10940|100
1615896290000|2021-03-16 12:04:50|||||||||30
1615904260000|2021-03-16 14:17:40||10945||10945||10945||10940|0
1615904270000|2021-03-16 14:17:50||10940||10940||10940||10940|56
1615896300000|2021-03-16 12:05:00|10650|10645|10660|10655|10660|10655|10650|10645|761
1615904280000|2021-03-16 14:18:00||10945||10940||10945||10940|30
1615896310000|2021-03-16 12:05:10|10655|10650|10660|10655|10660|10655|10655|10650|375
1615904310000|2021-03-16 14:18:30|10945|10945|10950|10940|10950|10945|10945|10940|299
1615896320000|2021-03-16 12:05:20|10665|10660|10665|10655|10665|10660|10665|10655|812
1615904340000|2021-03-16 14:19:00|10945|10935|10945|10935|10950|10940|10945|10935|348
1615896330000|2021-03-16 12:05:30|10655|10650|10660|10655|10660|10655|10655|10650|546
1615904350000|2021-03-16 14:19:10|10940||10940||10940||10940||204
1615896340000|2021-03-16 12:05:40|10655|10650|10660|10650|10660|10650|10655|10650|52
1615904360000|2021-03-16 14:19:20|10935|10930|10930|10925|10935|10930|10930|10925|331
1615896400000|2021-03-16 12:06:40|10655|10645|10665|10655|10665|10660|10650|10645|2648
1615904370000|2021-03-16 14:19:30|10935||10930||10935||10930||0
1615896410000|2021-03-16 12:06:50|10660|10650|10660|10650|10660|10650|10660|10650|0
1615904380000|2021-03-16 14:19:40|10935|10930|10935|10925|10935|10930|10930|10925|50
1615896430000|2021-03-16 12:07:10|10655||10660||10660||10655||0
1615904430000|2021-03-16 14:20:30|10930|10920|10920|10910|10930|10920|10915|10910|874
1615896460000|2021-03-16 12:07:40|10665|10655|10670|10660|10670|10665|10665|10655|1203
1615904440000|2021-03-16 14:20:40|10925|10915|10920|10915|10925|10920|10920|10915|314
1615896500000|2021-03-16 12:08:20||10665||10665||10665||10665|0
1615904450000|2021-03-16 14:20:50|10915|10910|10910|10900|10920|10910|10910|10900|504
1615896510000|2021-03-16 12:08:30||10660||10660||10660||10660|0
1615904460000|2021-03-16 14:21:00|10905|10895|10900|10890|10905|10895|10900|10890|161
1615896540000|2021-03-16 12:09:00|10675|10665|10680|10670|10680|10670|10675|10665|250
1615904470000|2021-03-16 14:21:10|10895|10895|10895|10885|10895|10895|10895|10885|1
1615896550000|2021-03-16 12:09:10|10675||10675||10675||10675||0
1615904480000|2021-03-16 14:21:20|10900|10890|10905|10895|10905|10900|10900|10890|172
1615896560000|2021-03-16 12:09:20|10670|10665|10675|10670|10680|10670|10670|10660|547
1615904490000|2021-03-16 14:21:30|10900|10900|10900|10890|10905|10900|10900|10890|182
1615896580000|2021-03-16 12:09:40|10680|10675|10680|10670|10680|10675|10675|10670|50
1615904510000|2021-03-16 14:21:50|10905|10895|10895|10890|10910|10900|10895|10890|1510
1615896590000|2021-03-16 12:09:50||10675||10670||10675||10670|0
1615904520000|2021-03-16 14:22:00|10900|10895|10895|10890|10900|10895|10895|10890|143
1615904530000|2021-03-16 14:22:10|10900|10885|10895|10885|10900|10885|10890|10885|76
1615896610000|2021-03-16 12:10:10||10675||10670||10675||10670|0
1615904540000|2021-03-16 14:22:20|||||||||13
1615896620000|2021-03-16 12:10:20||10675||10675||10675||10675|0
1615904550000|2021-03-16 14:22:30|10900|10890|10905|10895|10905|10900|10900|10890|1234
1615896660000|2021-03-16 12:11:00|10675|10670|10675|10670|10680|10670|10675|10670|205
1615904560000|2021-03-16 14:22:40|10900|10900|10910|10900|10910|10905|10900|10900|786
1615896670000|2021-03-16 12:11:10|10670|10665|10665|10660|10675|10665|10665|10660|560
1615904570000|2021-03-16 14:22:50|10915|10905|10910|10900|10920|10915|10905|10900|1901
1615896700000|2021-03-16 12:11:40|||||||||62
1615904580000|2021-03-16 14:23:00|10905|10895|10895|10885|10905|10895|10890|10885|726
1615896720000|2021-03-16 12:12:00|||||||||35
1615904590000|2021-03-16 14:23:10|10890|10880|10895|10880|10895|10880|10890|10880|121
1615896730000|2021-03-16 12:12:10|||||||||1
1615904600000|2021-03-16 14:23:20|10900|10885|10895|10885|10900|10890|10895|10885|233
1615896760000|2021-03-16 12:12:40|10670|10665|10670|10665|10675|10665|10670|10665|306
1615904610000|2021-03-16 14:23:30|10890|10880|10890|10880|10895|10885|10885|10880|175
1615896770000|2021-03-16 12:12:50||10660||10665||10665||10660|0
1615904620000|2021-03-16 14:23:40|10885||10885||10885||10885||0
1615904630000|2021-03-16 14:23:50|10890||10885||10890||10885||79
1615896790000|2021-03-16 12:13:10|10675||10675||10675||10675||79
1615904640000|2021-03-16 14:24:00|10880|10875|10875|10870|10880|10875|10875|10865|165
1615896800000|2021-03-16 12:13:20|10670|10660|10670|10660|10670|10660|10670|10660|0
1615904680000|2021-03-16 14:24:40|10880|10865|10865|10860|10880|10865|10865|10860|846
1615896820000|2021-03-16 12:13:40||10665||10660||10665||10660|0
1615904690000|2021-03-16 14:24:50|10870|10865|10870|10865|10870|10865|10870|10865|94
1615896830000|2021-03-16 12:13:50|10675|10665|10675|10665|10675|10670|10675|10665|0
1615904700000|2021-03-16 14:25:00|10865|10860|10870|10860|10870|10860|10865|10860|641
1615896840000|2021-03-16 12:14:00|10680|10670|10680|10670|10680|10675|10680|10670|0
1615904710000|2021-03-16 14:25:10|10875|10865|10885|10875|10885|10875|10875|10865|711
1615896860000|2021-03-16 12:14:20|10685|10675|10685|10680|10685|10680|10685|10675|367
1615904720000|2021-03-16 14:25:20|10890|10880|10885|10880|10890|10880|10885|10880|0
1615896880000|2021-03-16 12:14:40|10680|10675|10690|10680|10690|10685|10680|10675|812
1615904740000|2021-03-16 14:25:40|10890||10890||10890||10890||35
1615896890000|2021-03-16 12:14:50|10695|10685|10700|10690|10700|10695|10695|10680|781
1615904750000|2021-03-16 14:25:50|10885|10875|10880|10875|10885|10875|10880|10870|56
1615896900000|2021-03-16 12:15:00|10695|10695|10700|10695|10700|10695|10695|10690|58
1615904760000|2021-03-16 14:26:00|10875|10870|10880|10870|10880|10875|10875|10870|64
1615896910000|2021-03-16 12:15:10|10695|10690|10700|10695|10700|10695|10695|10690|159
1615904790000|2021-03-16 14:26:30||10875||10870||10875||10870|0
1615896920000|2021-03-16 12:15:20|10715|10705|10715|10705|10715|10705|10715|10705|60
1615904810000|2021-03-16 14:26:50|10885|10875|10895|10885|10895|10885|10880|10875|544
1615896940000|2021-03-16 12:15:40|10720|10710|10720|10710|10720|10715|10720|10710|145
1615904840000|2021-03-16 14:27:20|10890|10880|10890|10880|10890|10880|10885|10875|639
1615896960000|2021-03-16 12:16:00|10715|10705|10715|10705|10715|10705|10710|10700|567
1615904850000|2021-03-16 14:27:30|10895|10885|10895|10885|10895|10885|10890|10885|137
1615904860000|2021-03-16 14:27:40|10890|10880|10895|10885|10895|10885|10890|10880|153
1615896970000|2021-03-16 12:16:10|10720|10710|10720|10715|10720|10715|10720|10710|342
1615904870000|2021-03-16 14:27:50|10900|10890|10895|10885|10900|10895|10895|10885|394
1615896980000|2021-03-16 12:16:20|10715|10710|10720|10715|10720|10715|10715|10710|258
1615904900000|2021-03-16 14:28:20|10900|10890|10895|10890|10900|10890|10895|10890|203
1615896990000|2021-03-16 12:16:30|10725|10720|10725|10720|10725|10720|10725|10720|15
1615904910000|2021-03-16 14:28:30|10890|10885|10895|10885|10895|10890|10890|10885|254
1615897000000|2021-03-16 12:16:40|10730|10725|10730|10725|10735|10725|10730|10725|111
1615904920000|2021-03-16 14:28:40|10900|10890|10895|10885|10900|10890|10895|10885|0
1615897010000|2021-03-16 12:16:50||10720||10720||10720||10720|0
1615904950000|2021-03-16 14:29:10|10890|10880|10895|10885|10895|10885|10890|10880|217
1615897020000|2021-03-16 12:17:00||10725||10725||10725||10725|0
1615904960000|2021-03-16 14:29:20|10890||10890||10895||10890||0
1615897030000|2021-03-16 12:17:10|10725|10720|10730|10720|10730|10725|10720|10715|500
1615904970000|2021-03-16 14:29:30|10885|10880|10885|10875|10890|10885|10885|10875|234
1615897050000|2021-03-16 12:17:30||10725||10720||10725||10720|0
1615904990000|2021-03-16 14:29:50|10890|10880|10895|10885|10900|10890|10885|10880|1133
1615897070000|2021-03-16 12:17:50|10725|10715|10725|10715|10725|10715|10725|10715|0
1615905000000|2021-03-16 14:30:00|10900|10890|10895|10885|10900|10890|10895|10885|0
1615897080000|2021-03-16 12:18:00|10730|10720|10725|10715|10730|10720|10725|10715|30
1615897090000|2021-03-16 12:18:10|10730|10720|10720|10715|10730|10720|10720|10715|55
1615905010000|2021-03-16 14:30:10||10890||10885||10890||10885|0
1615897100000|2021-03-16 12:18:20|10725|10720|10725|10715|10725|10720|10725|10715|68
1615897160000|2021-03-16 12:19:20||10720||10715||10720||10715|30
1615905030000|2021-03-16 14:30:30|10890|10890|10895|10885|10895|10890|10890|10885|106
1615897170000|2021-03-16 12:19:30|10720||10720||10725||10720||0
1615905050000|2021-03-16 14:30:50|10890|10880|10890|10885|10890|10885|10890|10880|342
1615897180000|2021-03-16 12:19:40|10725||10720||10725||10720||61
1615905060000|2021-03-16 14:31:00|||||||||153
1615897190000|2021-03-16 12:19:50|10715|10710|10725|10715|10725|10720|10715|10710|2239
1615905070000|2021-03-16 14:31:10|10895|10890|10895|10885|10900|10890|10895|10885|169
1615897230000|2021-03-16 12:20:30||10720||10715||10720||10715|0
1615905080000|2021-03-16 14:31:20|10900|10890|10910|10900|10915|10910|10900|10890|3912
1615897240000|2021-03-16 12:20:40|10720|10710|10720|10715|10725|10715|10715|10710|503
1615905090000|2021-03-16 14:31:30|10905|10895|10910|10900|10910|10905|10905|10895|244
1615897250000|2021-03-16 12:20:50||10710||10710||10710||10710|0
1615905100000|2021-03-16 14:31:40|10905|10895|10905|10900|10910|10900|10905|10895|1187
1615905110000|2021-03-16 14:31:50|10900|10895|10905|10895|10905|10900|10900|10895|883
1615897280000|2021-03-16 12:21:20|10715|10705|10710|10700|10715|10705|10705|10700|2065
1615905120000|2021-03-16 14:32:00||10900||10895||10900||10895|0
1615897290000|2021-03-16 12:21:30|10705|10695|10710|10700|10710|10700|10705|10695|0
1615905150000|2021-03-16 14:32:30|10900|10900|10905|10900|10910|10905|10900|10900|1049
1615897320000|2021-03-16 12:22:00|10705|10705|10720|10710|10720|10710|10705|10705|424
1615905180000|2021-03-16 14:33:00|10910|10905|10925|10915|10925|10915|10910|10900|1189
1615897330000|2021-03-16 12:22:10|10715|10705|10705|10695|10715|10705|10705|10695|272
1615905190000|2021-03-16 14:33:10|10920|10910|10935|10925|10935|10925|10920|10910|357
1615897350000|2021-03-16 12:22:30|10710|10700|10705|10700|10710|10705|10705|10695|221
1615905200000|2021-03-16 14:33:20|10930|10920|10930|10925|10935|10925|10930|10920|791
1615897360000|2021-03-16 12:22:40|10700|10695|10705|10700|10710|10705|10700|10695|1719
1615905210000|2021-03-16 14:33:30|10925|10920|10930|10925|10930|10925|10925|10920|305
1615897380000|2021-03-16 12:23:00|||||||||1
1615905220000|2021-03-16 14:33:40|10935|10930|10940|10935|10940|10935|10935|10925|384
1615897400000|2021-03-16 12:23:20|10710|10705|10710|10700|10710|10705|10710|10700|149
1615905230000|2021-03-16 14:33:50|10935|10930|10935|10930|10940|10930|10935|10925|6
1615897410000|2021-03-16 12:23:30|10705||10710||10710||10705||0
1615905240000|2021-03-16 14:34:00|10940|10935|10940|10935|10940|10935|10940|10930|178
1615897420000|2021-03-16 12:23:40|10705|10705|10710|10700|10710|10705|10705|10700|55
1615905260000|2021-03-16 14:34:20|10935|10930|10930|10925|10935|10930|10930|10925|348
1615897440000|2021-03-16 12:24:00|10715|10705|10725|10720|10725|10720|10715|10705|498
1615905270000|2021-03-16 14:34:30|10935|10930|10940|10930|10940|10930|10935|10925|462
1615897460000|2021-03-16 12:24:20|||||||||93
1615905280000|2021-03-16 14:34:40|10945|10935|10945|10935|10945|10940|10940|10935|482
1615897500000|2021-03-16 12:25:00|10730|10725|10735|10725|10735|10725|10725|10720|78
1615905290000|2021-03-16 14:34:50|10940|10930|10940|10935|10940|10935|10935|10930|121
1615897510000|2021-03-16 12:25:10||10730||10730||10730||10730|0
1615905300000|2021-03-16 14:35:00|10935|10930|10940|10930|10940|10930|10935|10930|85
1615897520000|2021-03-16 12:25:20|10740|10735|10735|10730|10740|10735|10735|10730|55
1615905340000|2021-03-16 14:35:40|10935|10935|10940|10930|10940|10935|10935|10930|39
1615897530000|2021-03-16 12:25:30|||||||||17
1615905420000|2021-03-16 14:37:00|10935|10925|10945|10940|10945|10940|10930|10925|1980
1615897570000|2021-03-16 12:26:10|10730|10725|10745|10735|10750|10740|10730|10725|1292
1615905430000|2021-03-16 14:37:10|10940|10935|10945|10935|10945|10935|10940|10935|159
1615897590000|2021-03-16 12:26:30|10750|10740|10750|10740|10750|10740|10750|10735|151
1615905450000|2021-03-16 14:37:30|||||||||60
1615897610000|2021-03-16 12:26:50|10755|10745|10760|10750|10760|10750|10755|10745|869
1615905460000|2021-03-16 14:37:40||10940||10935||10940||10935|0
1615897620000|2021-03-16 12:27:00|10755|10745|10750|10740|10760|10745|10745|10740|1119
1615905480000|2021-03-16 14:38:00|10940|10940|10945|10935|10945|10940|10940|10935|257
1615897630000|2021-03-16 12:27:10|10745|10735|10745|10735|10745|10735|10745|10735|0
1615905490000|2021-03-16 14:38:10|10940||10940||10945||10940||344
1615897660000|2021-03-16 12:27:40|10740|10730|10735|10730|10740|10730|10730|10720|365
1615905520000|2021-03-16 14:38:40|10945|10940|10945|10940|10945|10940|10940|10935|575
1615897670000|2021-03-16 12:27:50|10740|10725|10735|10720|10740|10725|10735|10720|29
1615905530000|2021-03-16 14:38:50|10950|10945|10950|10940|10950|10945|10945|10940|453
1615897680000|2021-03-16 12:28:00|10730|10725|10730|10725|10730|10725|10730|10725|0
1615905540000|2021-03-16 14:39:00|10945|10945|10950|10945|10950|10945|10945|10940|180
1615897710000|2021-03-16 12:28:30|10735||10730||10735||10730||50
1615905580000|2021-03-16 14:39:40|10945|10940|10950|10940|10950|10940|10940|10935|569
1615897720000|2021-03-16 12:28:40|10735|10730|10740|10730|10740|10730|10735|10730|58
1615897730000|2021-03-16 12:28:50|10735||10740||10740||10735||0
1615905630000|2021-03-16 14:40:30||10945||10945||10945||10945|0
1615897760000|2021-03-16 12:29:20|10750|10735|10760|10750|10760|10750|10745|10735|1952
1615905670000|2021-03-16 14:41:10|10955|10950|10950|10945|10960|10955|10950|10945|2755
1615897770000|2021-03-16 12:29:30|10755|10745|10755|10745|10755|10750|10750|10740|288
1615905680000|2021-03-16 14:41:20|10955|10950|10955|10945|10955|10950|10950|10945|494
1615897780000|2021-03-16 12:29:40|10750|10740|10750|10740|10750|10740|10750|10740|0
1615905710000|2021-03-16 14:41:50|10950|10940|10950|10940|10950|10940|10945|10940|487
1615897790000|2021-03-16 12:29:50||10735||10735||10735||10735|30
1615905720000|2021-03-16 14:42:00|10945|10935|10930|10925|10945|10935|10930|10920|2014
1615897810000|2021-03-16 12:30:10||10740||10740||10740||10740|0
1615905760000|2021-03-16 14:42:40|10925|10920|10935|10925|10935|10925|10925|10920|1215
1615897840000|2021-03-16 12:30:40||10745||10740||10745||10740|12
1615905770000|2021-03-16 14:42:50||10930||10930||10930||10930|0
1615897860000|2021-03-16 12:31:00|10755|10745|10745|10740|10755|10750|10745|10740|171
1615905790000|2021-03-16 14:43:10|10940|10935|10940|10930|10940|10935|10940|10930|77
1615897870000|2021-03-16 12:31:10|10740|10735|10740|10730|10740|10735|10730|10725|712
1615905810000|2021-03-16 14:43:30|||||||||49
1615897880000|2021-03-16 12:31:20|10745|10735|10750|10735|10750|10740|10740|10735|167
1615905850000|2021-03-16 14:44:10|10945|10935|10940|10930|10945|10935|10935|10930|139
1615897900000|2021-03-16 12:31:40||10740||10740||10740||10740|0
1615905910000|2021-03-16 14:45:10|10945|10935|10950|10940|10950|10945|10945|10930|676
1615897920000|2021-03-16 12:32:00|10745|10745|10750|10740|10750|10745|10745|10740|60
1615905930000|2021-03-16 14:45:30|10955|10945|10960|10950|10960|10950|10955|10940|1327
1615897930000|2021-03-16 12:32:10||10745||10740||10745||10740|29
1615905950000|2021-03-16 14:45:50|10955|10945|10945|10935|10955|10945|10935|10930|386
1615897940000|2021-03-16 12:32:20|10755|10745|10755|10745|10760|10750|10755|10745|164
1615905960000|2021-03-16 14:46:00|10940|10930|10940|10930|10940|10930|10940|10930|46
1615897950000|2021-03-16 12:32:30|10760|10750|10760|10750|10760|10755|10755|10750|30
1615905970000|2021-03-16 14:46:10|10935|10925|10930|10920|10935|10925|10930|10920|68
1615897960000|2021-03-16 12:32:40|10755||10755||10755||10755||0
1615905980000|2021-03-16 14:46:20|10925|10915|10920|10910|10925|10915|10920|10910|257
1615897980000|2021-03-16 12:33:00|10760|10755|10760|10750|10760|10755|10760|10750|500
1615905990000|2021-03-16 14:46:30|10925|10915|10915|10910|10925|10920|10915|10905|334
1615897990000|2021-03-16 12:33:10|10755|10745|10755|10745|10755|10745|10750|10740|375
1615906000000|2021-03-16 14:46:40|10910|10905|10905|10895|10910|10905|10900|10895|274
1615898020000|2021-03-16 12:33:40|10760|10750|10760|10750|10760|10750|10755|10745|613
1615906010000|2021-03-16 14:46:50||10900||10895||10900||10895|0
1615898030000|2021-03-16 12:33:50|10755|10745|10760|10750|10760|10750|10755|10745|189
1615906020000|2021-03-16 14:47:00||10900||10900||10900||10895|0
1615898040000|2021-03-16 12:34:00|10755|10745|10760|10750|10760|10750|10755|10745|370
1615906030000|2021-03-16 14:47:10|10910||10905||10910||10905||47
1615898050000|2021-03-16 12:34:10|10755||10760||10760||10755||235
1615906040000|2021-03-16 14:47:20|10900|10895|10900|10895|10905|10895|10900|10895|259
1615898060000|2021-03-16 12:34:20|10765|10755|10765|10755|10765|10760|10760|10755|1296
1615906050000|2021-03-16 14:47:30|10895|10890|10900|10890|10905|10895|10895|10890|344
1615898070000|2021-03-16 12:34:30|10770|10760|10770|10760|10770|10760|10770|10760|281
1615906060000|2021-03-16 14:47:40||10895||10890||10895||10890|46
1615898080000|2021-03-16 12:34:40|10765|10755|10765|10755|10770|10755|10760|10755|465
1615906070000|2021-03-16 14:47:50||10895||10895||10895||10895|0
1615898090000|2021-03-16 12:34:50|10770|10760|10775|10765|10780|10770|10765|10760|1289
1615906080000|2021-03-16 14:48:00||10890||10890||10895||10890|0
1615898100000|2021-03-16 12:35:00|10770|10760|10770|10765|10770|10765|10765|10755|840
1615906090000|2021-03-16 14:48:10||10895||10895||10895||10895|0
1615898110000|2021-03-16 12:35:10|10775|10770|10780|10770|10780|10770|10770|10765|290
1615906100000|2021-03-16 14:48:20||10890||10890||10890||10890|0
1615898140000|2021-03-16 12:35:40|10785|10775|10785|10780|10785|10780|10780|10770|239
1615906110000|2021-03-16 14:48:30|10895||10895||10895||10895||0
1615898160000|2021-03-16 12:36:00|10780|10775|10785|10775|10785|10775|10780|10775|427
1615906140000|2021-03-16 14:49:00|10890|10885|10890|10880|10890|10885|10885|10880|292
1615898170000|2021-03-16 12:36:10|10780|10770|10785|10775|10785|10780|10775|10770|688
1615906150000|2021-03-16 14:49:10|10895|10885|10890|10885|10895|10885|10890|10885|357
1615898210000|2021-03-16 12:36:50|10790|10780|10795|10785|10795|10785|10790|10780|605
1615906160000|2021-03-16 14:49:20|||||||||10
1615898220000|2021-03-16 12:37:00|10800|10790|10795|10785|10800|10790|10795|10785|0
1615906170000|2021-03-16 14:49:30|10895|10890|10900|10895|10900|10895|10895|10885|880
1615898250000|2021-03-16 12:37:30|10800|10790|10800|10790|10800|10795|10795|10790|625
1615906180000|2021-03-16 14:49:40|10905||10905||10905||10905||0
1615898270000|2021-03-16 12:37:50|10795|10795|10800|10790|10800|10795|10795|10790|268
1615906200000|2021-03-16 14:50:00|10910|10900|10920|10910|10920|10915|10905|10900|1414
1615898280000|2021-03-16 12:38:00||10795||10790||10795||10790|0
1615906210000|2021-03-16 14:50:10|10925|10915|10920|10915|10925|10915|10920|10915|0
1615898290000|2021-03-16 12:38:10||10795||10795||10795||10795|0
1615906220000|2021-03-16 14:50:20|10925|10910|10925|10910|10925|10910|10915|10905|837
1615898300000|2021-03-16 12:38:20|10795|10790|10800|10790|10800|10795|10795|10790|68
1615906230000|2021-03-16 14:50:30||10915||10915||10915||10915|0
1615898330000|2021-03-16 12:38:50||10795||10795||10795||10790|0
1615906240000|2021-03-16 14:50:40||10920||10915||10920||10915|0
1615898360000|2021-03-16 12:39:20|10795|10790|10795|10790|10800|10790|10795|10790|6
1615906250000|2021-03-16 14:50:50|||||||||10
1615898380000|2021-03-16 12:39:40|||||||||60
1615906310000|2021-03-16 14:51:50|10930|10920|10930|10920|10930|10920|10930|10920|298
1615898390000|2021-03-16 12:39:50|10800|10795|10800|10790|10800|10795|10800|10790|172
1615906330000|2021-03-16 14:52:10||10915||10920||10920||10915|10
1615906350000|2021-03-16 14:52:30|10925|10915|10925|10915|10925|10920|10920|10915|983
1615898400000|2021-03-16 12:40:00|10795||10800||10800||10795||0
1615906370000|2021-03-16 14:52:50|10930|10920|10930|10920|10930|10925|10930|10920|96
1615898430000|2021-03-16 12:40:30||10795||10790||10795||10790|0
1615906390000|2021-03-16 14:53:10|10935|10925|10935|10925|10935|10930|10935|10920|167
1615898440000|2021-03-16 12:40:40|10795|10795|10795|10790|10800|10795|10795|10785|245
1615906400000|2021-03-16 14:53:20|10930||10930||10930||10930||0
1615898470000|2021-03-16 12:41:10|10790|10785|10790|10780|10795|10785|10790|10780|210
1615906410000|2021-03-16 14:53:30|10925|10920|10925|10915|10925|10920|10925|10915|25
1615898490000|2021-03-16 12:41:30|10800|10785|10810|10800|10815|10805|10800|10785|3503
1615906430000|2021-03-16 14:53:50||10920||10920||10920||10920|0
1615898500000|2021-03-16 12:41:40|10805|10795|10805|10800|10805|10800|10805|10795|0
1615906450000|2021-03-16 14:54:10|||||||||15
1615898520000|2021-03-16 12:42:00|10810|10805|10810|10800|10815|10805|10810|10800|543
1615906490000|2021-03-16 14:54:50|10920|10915|10925|10915|10925|10920|10920|10915|202
1615898540000|2021-03-16 12:42:20|10805||10805||10810||10805||0
1615906520000|2021-03-16 14:55:20||10920||10920||10920||10920|69
1615898560000|2021-03-16 12:42:40|10800|10795|10805|10795|10805|10795|10800|10795|149
1615906540000|2021-03-16 14:55:40|10930||10925||10930||10925||313
1615898580000|2021-03-16 12:43:00|10800||10805||10805||10800||20
1615906560000|2021-03-16 14:56:00|10930|10915|10925|10920|10930|10920|10920|10915|50
1615898600000|2021-03-16 12:43:20||10800||10800||10800||10795|0
1615906570000|2021-03-16 14:56:10|||||||||62
1615898610000|2021-03-16 12:43:30|10810||10810||10810||10810||129
1615906580000|2021-03-16 14:56:20|10930||10925||10930||10925||225
1615898630000|2021-03-16 12:43:50|10805|10805|10805|10800|10805|10805|10805|10800|1
1615906620000|2021-03-16 14:57:00||10915||10915||10915||10915|33
1615898670000|2021-03-16 12:44:30|10810|10805|10820|10810|10820|10810|10805|10800|266
1615906650000|2021-03-16 14:57:30|10920|10910|10925|10915|10925|10920|10915|10910|1568
1615898680000|2021-03-16 12:44:40||10815||10810||10815||10810|0
1615906700000|2021-03-16 14:58:20||10920||10920||10920||10915|0
1615898690000|2021-03-16 12:44:50||10815||10815||10815||10815|0
1615906710000|2021-03-16 14:58:30|10920|10915|10910|10900|10920|10915|10905|10900|435
1615898700000|2021-03-16 12:45:00|10825|10820|10835|10825|10835|10830|10825|10820|989
1615906720000|2021-03-16 14:58:40|10905|10895|10905|10895|10905|10895|10905|10895|40
1615898720000|2021-03-16 12:45:20|10840|10830|10845|10835|10845|10835|10840|10830|132
1615906770000|2021-03-16 14:59:30|10900|10890|10890|10880|10900|10890|10885|10880|416
1615898730000|2021-03-16 12:45:30|10850||10850||10850||10845||0
1615906790000|2021-03-16 14:59:50|10895|10885|10905|10895|10905|10895|10895|10885|1442
1615898750000|2021-03-16 12:45:50|10845|10830|10820|10805|10845|10830|10815|10805|2983
1615906800000|2021-03-16 15:00:00|10900|10890|10905|10895|10905|10895|10900|10890|60
1615898760000|2021-03-16 12:46:00|10815|10800|10810|10800|10815|10800|10810|10800|40
1615906820000|2021-03-16 15:00:20|10900||10905||10905||10900||193
1615898770000|2021-03-16 12:46:10|10815|10805|10825|10815|10825|10820|10815|10805|450
1615906830000|2021-03-16 15:00:30||10900||10895||10900||10895|149
1615898800000|2021-03-16 12:46:40|10830|10820|10830|10825|10835|10825|10830|10820|94
1615906860000|2021-03-16 15:01:00|10900|10900|10905|10895|10905|10900|10900|10895|57
1615898820000|2021-03-16 12:47:00|10825|10820|10825|10815|10830|10820|10825|10815|179
1615906900000|2021-03-16 15:01:40||10900||10900||10900||10895|0
1615898850000|2021-03-16 12:47:30||10820||10820||10820||10815|0
1615906930000|2021-03-16 15:02:10||10895||10895||10900||10895|0
1615898860000|2021-03-16 12:47:40||10815||10815||10815||10815|0
1615906940000|2021-03-16 15:02:20|10910|10900|10910|10900|10915|10905|10910|10900|718
1615898870000|2021-03-16 12:47:50||10820||10820||10820||10815|0
1615906970000|2021-03-16 15:02:50|10905|10895|10905|10895|10905|10895|10900|10895|131
1615898880000|2021-03-16 12:48:00|10830|10825|10830|10815|10830|10825|10825|10815|154
1615906980000|2021-03-16 15:03:00|10900|10890|10890|10880|10900|10895|10890|10880|536
1615898890000|2021-03-16 12:48:10|10825||10825||10830||10825||75
1615907000000|2021-03-16 15:03:20||10885||10880||10885||10880|210
1615898900000|2021-03-16 12:48:20|10830|10820|10830|10820|10830|10820|10830|10820|51
1615907030000|2021-03-16 15:03:50|10895|10885|10885|10880|10895|10885|10885|10880|366
1615898910000|2021-03-16 12:48:30|10835|10825|10830|10825|10835|10825|10830|10820|20
1615907040000|2021-03-16 15:04:00|10880|10875|10880|10875|10880|10875|10880|10875|213
1615898920000|2021-03-16 12:48:40||10820||10820||10820||10820|0
1615907050000|2021-03-16 15:04:10|10885|10870|10880|10875|10885|10875|10880|10870|68
1615898930000|2021-03-16 12:48:50||10825||10820||10825||10820|0
1615907070000|2021-03-16 15:04:30|10885|10880|10885|10880|10885|10880|10885|10880|401
1615898940000|2021-03-16 12:49:00|10835|10825|10835|10825|10835|10830|10835|10825|97
1615907090000|2021-03-16 15:04:50|10890|10885|10890|10880|10895|10885|10885|10880|461
1615898950000|2021-03-16 12:49:10|10830|10830|10830|10825|10835|10830|10830|10825|88
1615907100000|2021-03-16 15:05:00|10895|10885|10895|10885|10895|10885|10895|10885|0
1615898980000|2021-03-16 12:49:40|10825|10820|10830|10820|10830|10820|10825|10820|197
1615907110000|2021-03-16 15:05:10||10890||10890||10890||10885|0
1615899010000|2021-03-16 12:50:10||10825||10820||10825||10820|60
1615907120000|2021-03-16 15:05:20|10900|10895|10900|10895|10900|10895|10900|10895|50
1615899030000|2021-03-16 12:50:30|10825|10825|10825|10820|10830|10825|10825|10820|83
1615907140000|2021-03-16 15:05:40|10905|10900|10910|10905|10915|10905|10905|10900|424
1615899040000|2021-03-16 12:50:40|10830|10825|10835|10830|10835|10830|10830|10825|309
1615907150000|2021-03-16 15:05:50|10905|10900|10910|10900|10910|10900|10905|10900|102
1615899050000|2021-03-16 12:50:50|10840||10840||10840||10840||63
1615907160000|2021-03-16 15:06:00|10915|10905|10915|10905|10915|10905|10915|10905|0
1615899070000|2021-03-16 12:51:10|10835|10825|10835|10830|10835|10830|10830|10820|220
1615907170000|2021-03-16 15:06:10||10910||10910||10910||10910|47
1615899110000|2021-03-16 12:51:50|10840|10835|10835|10825|10840|10835|10835|10825|249
1615907200000|2021-03-16 15:06:40|10920|10915|10920|10915|10920|10915|10920|10910|401
1615899130000|2021-03-16 12:52:10|10840|10830|10845|10830|10845|10835|10840|10830|175
1615907210000|2021-03-16 15:06:50||10910||10910||10910||10910|15
1615899140000|2021-03-16 12:52:20|10850|10835|10850|10840|10850|10840|10840|10835|2754
1615907230000|2021-03-16 15:07:10||10915||10910||10915||10910|0
1615899160000|2021-03-16 12:52:40|10855|10845|10855|10845|10855|10845|10855|10845|0
1615907240000|2021-03-16 15:07:20|10915|10905|10910|10900|10915|10905|10910|10900|163
1615899180000|2021-03-16 12:53:00|10850|10850|10855|10845|10855|10850|10850|10845|406
1615907250000|2021-03-16 15:07:30|10905|10895|10905|10895|10905|10895|10905|10895|0
1615899190000|2021-03-16 12:53:10|10850||10850||10850||10850||0
1615907260000|2021-03-16 15:07:40|10900|10900|10900|10890|10900|10900|10895|10890|193
1615899200000|2021-03-16 12:53:20|10845|10840|10840|10830|10850|10840|10840|10830|135
1615907280000|2021-03-16 15:08:00|10895|10880|10900|10890|10900|10895|10885|10880|1141
1615899220000|2021-03-16 12:53:40||10835||10830||10835||10830|31
1615907290000|2021-03-16 15:08:10|10905|10895|10905|10895|10905|10900|10905|10895|387
1615899240000|2021-03-16 12:54:00|10845|10835|10850|10845|10850|10845|10845|10835|222
1615907300000|2021-03-16 15:08:20|10900|10890|10905|10900|10905|10900|10895|10890|1163
1615899260000|2021-03-16 12:54:20|10855|10840|10855|10845|10855|10850|10855|10840|303
1615907330000|2021-03-16 15:08:50|10900|10895|10895|10885|10905|10895|10895|10885|182
1615899290000|2021-03-16 12:54:50|10850|10840|10855|10845|10855|10845|10845|10840|624
1615907350000|2021-03-16 15:09:10|10890||10890||10890||10890||0
1615899300000|2021-03-16 12:55:00|10850|10840|10850|10845|10855|10845|10850|10840|478
1615907360000|2021-03-16 15:09:20|10885|10880|10890|10880|10890|10880|10885|10880|120
1615899310000|2021-03-16 12:55:10||10840||10840||10840||10840|0
1615907380000|2021-03-16 15:09:40|10885|10875|10865|10860|10885|10880|10855|10835|15732
1615907390000|2021-03-16 15:09:50|||||||||104
1615899320000|2021-03-16 12:55:20|10855|10845|10855|10845|10860|10845|10855|10845|162
1615899330000|2021-03-16 12:55:30||10840||10840||10845||10840|0
1615907430000|2021-03-16 15:10:30|10860|10855|10860|10850|10860|10855|10855|10850|522
1615899380000|2021-03-16 12:56:20||10845||10845||10845||10845|0
1615907440000|2021-03-16 15:10:40|10865|10855|10870|10860|10870|10865|10865|10855|1576
1615899390000|2021-03-16 12:56:30|10850|10840|10850|10845|10850|10845|10850|10840|0
1615907450000|2021-03-16 15:10:50|10875|10865|10885|10875|10885|10875|10875|10865|1205
1615899400000|2021-03-16 12:56:40|10855||10855||10855||10855||132
1615907460000|2021-03-16 15:11:00|10890|10880|10890|10880|10890|10885|10885|10875|340
1615899410000|2021-03-16 12:56:50|10860|10850|10860|10855|10860|10855|10860|10850|0
1615907470000|2021-03-16 15:11:10|10895|10885|10895|10885|10895|10885|10895|10885|79
1615899420000|2021-03-16 12:57:00|10865|10860|10865|10855|10865|10860|10860|10855|2106
1615907480000|2021-03-16 15:11:20|10900|10890|10900|10890|10900|10890|10895|10885|412
1615899430000|2021-03-16 12:57:10|10870|10860|10870|10865|10870|10865|10870|10860|251
1615907490000|2021-03-16 15:11:30|10905|10895|10905|10895|10905|10900|10900|10890|298
1615899440000|2021-03-16 12:57:20|10865|10860|10875|10865|10875|10870|10865|10860|654
1615907500000|2021-03-16 15:11:40|10900|10890|10895|10890|10900|10890|10890|10885|344
1615899470000|2021-03-16 12:57:50|10870|10870|10875|10865|10875|10870|10870|10865|470
1615907510000|2021-03-16 15:11:50||10885||10890||10890||10885|410
1615899490000|2021-03-16 12:58:10||10870||10865||10870||10865|60
1615907530000|2021-03-16 15:12:10|10900||10900||10900||10900||34
1615899500000|2021-03-16 12:58:20|10880|10870|10875|10870|10880|10875|10875|10865|532
1615907540000|2021-03-16 15:12:20||10895||10895||10895||10890|12
1615899510000|2021-03-16 12:58:30|10880|10865|10880|10875|10885|10875|10880|10865|62
1615907550000|2021-03-16 15:12:30|10905|10900|10905|10895|10905|10900|10905|10895|921
1615899520000|2021-03-16 12:58:40|10885|10870|10870|10865|10885|10880|10865|10855|1945
1615907560000|2021-03-16 15:12:40|10900||10900||10905||10900||234
1615899540000|2021-03-16 12:59:00|10875|10870|10875|10865|10875|10870|10875|10865|56
1615907580000|2021-03-16 15:13:00|10895|10890|10895|10885|10900|10890|10895|10885|485
1615899550000|2021-03-16 12:59:10|10880||10880||10880||10880||0
1615907590000|2021-03-16 15:13:10|10890|10880|10890|10885|10890|10885|10890|10880|242
1615899560000|2021-03-16 12:59:20||10870||10870||10870||10870|0
1615907600000|2021-03-16 15:13:20|10895||10895||10895||10895||10
1615899590000|2021-03-16 12:59:50|10875|10875|10890|10880|10890|10885|10875|10875|538
1615907610000|2021-03-16 15:13:30|10890|10890|10890|10880|10890|10890|10890|10880|428
1615907620000|2021-03-16 15:13:40|10885|10875|10885|10875|10885|10875|10885|10875|0
1615899600000|2021-03-16 13:00:00|10895||10890||10895||10890||0
1615907630000|2021-03-16 15:13:50|||||||||44
1615899620000|2021-03-16 13:00:20|10895|10885|10890|10880|10895|10885|10890|10880|39
1615907640000|2021-03-16 15:14:00|10880|10870|10870|10860|10880|10870|10870|10860|140
1615899670000|2021-03-16 13:01:10|10885|10875|10885|10875|10890|10880|10885|10875|556
1615907660000|2021-03-16 15:14:20|10875|10865|10875|10865|10875|10865|10870|10860|0
1615899680000|2021-03-16 13:01:20|10890|10880|10890|10880|10890|10880|10885|10880|333
1615907670000|2021-03-16 15:14:30|10870|10860|10865|10860|10870|10860|10860|10855|479
1615899690000|2021-03-16 13:01:30|10895|10885|10900|10890|10900|10895|10895|10885|561
1615907680000|2021-03-16 15:14:40|10870|10865|10865|10860|10875|10865|10865|10860|783
1615899700000|2021-03-16 13:01:40|10905|10895|10915|10905|10915|10905|10905|10890|3466
1615907690000|2021-03-16 15:14:50|10870|10855|10865|10855|10870|10860|10865|10855|0
1615899710000|2021-03-16 13:01:50|10920|10910|10930|10920|10935|10925|10910|10900|3624
1615907700000|2021-03-16 15:15:00||10860||10860||10860||10860|0
1615899720000|2021-03-16 13:02:00|10935|10925|10945|10935|10950|10940|10930|10920|2164
1615907720000|2021-03-16 15:15:20|10870||10870||10870||10870||187
1615899860000|2021-03-16 13:04:20|10980|10950|10955|10945|10980|10955|10940|10930|6440
1615907740000|2021-03-16 15:15:40|10865|10855|10860|10850|10870|10855|10855|10850|318
1615899870000|2021-03-16 13:04:30|10950|10940|10960|10955|10980|10975|10940|10935|4760
1615907750000|2021-03-16 15:15:50||10855||10855||10855||10855|0
1615899880000|2021-03-16 13:04:40|10955|10950|11005|10995|11015|11005|10955|10950|8061
1615907760000|2021-03-16 15:16:00||10850||10850||10850||10850|146
1615899890000|2021-03-16 13:04:50|11010|11000|11015|11005|11040|11030|11005|10995|3860
1615907780000|2021-03-16 15:16:20|10855|10845|10860|10850|10860|10850|10855|10845|28
1615899900000|2021-03-16 13:05:00|11010|11000|10975|10965|11015|11005|10965|10960|6107
1615907790000|2021-03-16 15:16:30|10855|10845|10845|10835|10855|10845|10845|10835|69
1615899910000|2021-03-16 13:05:10|10980|10960|10960|10950|10980|10960|10945|10930|4237
1615907800000|2021-03-16 15:16:40|10840|10830|10845|10835|10845|10835|10840|10830|0
1615899920000|2021-03-16 13:05:20|10955|10945|10950|10945|10960|10950|10945|10935|2001
1615907820000|2021-03-16 15:17:00|10850|10840|10850|10845|10850|10845|10845|10840|301
1615899930000|2021-03-16 13:05:30|10955|10950|10975|10960|10985|10975|10955|10950|4981
1615907840000|2021-03-16 15:17:20|10855|10850|10855|10850|10855|10850|10850|10845|336
1615899940000|2021-03-16 13:05:40|10970|10965|10970|10960|10975|10965|10965|10960|180
1615907850000|2021-03-16 15:17:30||10845||10845||10845||10845|0
1615899950000|2021-03-16 13:05:50|10965|10955|10960|10950|10965|10955|10960|10950|91
1615907860000|2021-03-16 15:17:40|10850|10840|10850|10840|10850|10845|10845|10840|242
1615899960000|2021-03-16 13:06:00|10955|10945|10940|10930|10955|10945|10940|10930|980
1615907890000|2021-03-16 15:18:10|10855|10845|10860|10850|10860|10855|10855|10845|485
1615899970000|2021-03-16 13:06:10|10945|10935|10945|10935|10950|10935|10945|10935|0
1615907910000|2021-03-16 15:18:30|10855|10845|10855|10845|10855|10845|10855|10845|0
1615899980000|2021-03-16 13:06:20|10940|10930|10945|10935|10950|10945|10935|10930|651
1615907920000|2021-03-16 15:18:40|10850||10855||10855||10850||0
1615899990000|2021-03-16 13:06:30|10940||10945||10945||10940||0
1615907950000|2021-03-16 15:19:10|10850|10840|10840|10830|10850|10840|10835|10830|799
1615900000000|2021-03-16 13:06:40|10955|10940|10960|10950|10965|10955|10955|10935|1180
1615907960000|2021-03-16 15:19:20|10835|10825|10830|10820|10835|10825|10830|10820|91
1615900010000|2021-03-16 13:06:50|10955|10945|10965|10955|10965|10955|10945|10935|2218
1615907970000|2021-03-16 15:19:30|10835|10825|10825|10820|10835|10825|10825|10820|288
1615900020000|2021-03-16 13:07:00|10960|10950|10955|10945|10960|10950|10950|10945|299
1615907980000|2021-03-16 15:19:40|10830|10825|10815|10810|10830|10825|10815|10810|985
1615900030000|2021-03-16 13:07:10|10950|10940|10945|10940|10950|10940|10940|10930|1122
1615907990000|2021-03-16 15:19:50|10820|10815|10820|10810|10825|10815|10815|10810|1152
1615900040000|2021-03-16 13:07:20|10940|10935|10940|10930|10945|10935|10935|10930|148
1615908000000|2021-03-16 15:20:00|10825|10815|10835|10825|10835|10825|10820|10815|99
1615900050000|2021-03-16 13:07:30|10935|10925|10930|10920|10940|10935|10925|10920|2013
1615908010000|2021-03-16 15:20:10|10830|10820|10835|10825|10835|10825|10830|10820|0
1615900060000|2021-03-16 13:07:40|10925|10915|10930|10920|10930|10925|10925|10915|755
1615908020000|2021-03-16 15:20:20|10830|10820|10845|10835|10845|10835|10825|10820|688
1615900070000|2021-03-16 13:07:50|10925|10925|10935|10925|10935|10930|10925|10925|654
1615908040000|2021-03-16 15:20:40|10850|10840|10855|10845|10855|10845|10850|10840|110
1615900100000|2021-03-16 13:08:20|10930|10920|10915|10905|10930|10920|10910|10900|1502
1615908060000|2021-03-16 15:21:00||10850||10845||10850||10845|0
1615900110000|2021-03-16 13:08:30|10910|10900|10905|10895|10915|10905|10900|10890|1236
1615908070000|2021-03-16 15:21:10|10850|10850|10855|10850|10860|10850|10850|10845|903
1615900120000|2021-03-16 13:08:40|10900|10890|10905|10900|10905|10900|10900|10890|414
1615908080000|2021-03-16 15:21:20|10860||10860||10860||10860||50
1615900130000|2021-03-16 13:08:50|10910|10905|10900|10895|10920|10910|10895|10890|1197
1615908090000|2021-03-16 15:21:30|10855||10855||10855||10855||0
1615900140000|2021-03-16 13:09:00|10905||10905||10905||10905||0
1615908120000|2021-03-16 15:22:00|10850|10845|10860|10855|10865|10855|10850|10845|1432
1615900150000|2021-03-16 13:09:10|10900|10890|10900|10885|10900|10890|10900|10885|106
1615908170000|2021-03-16 15:22:50|10865|10860|10875|10865|10875|10870|10865|10860|1115
1615900160000|2021-03-16 13:09:20|10895|10880|10870|10865|10895|10880|10870|10865|3501
1615908190000|2021-03-16 15:23:10|10870||10870||10870||10870||0
1615900170000|2021-03-16 13:09:30|||||||||270
1615908200000|2021-03-16 15:23:20|10875|10870|10875|10870|10875|10870|10875|10870|131
1615900180000|2021-03-16 13:09:40|10865|10860|10870|10860|10870|10865|10860|10855|1559
1615908210000|2021-03-16 15:23:30|10880|10875|10880|10870|10890|10880|10880|10870|392
1615900200000|2021-03-16 13:10:00|10865|10855|10855|10845|10870|10865|10850|10845|7189
1615908220000|2021-03-16 15:23:40||10875||10875||10875||10875|0
1615900210000|2021-03-16 13:10:10|10860|10850|10860|10850|10865|10860|10855|10845|1763
1615908230000|2021-03-16 15:23:50|10885|10880|10885|10880|10885|10880|10885|10875|135
1615900220000|2021-03-16 13:10:20|10855|10845|10840|10830|10855|10845|10835|10830|1235
1615908250000|2021-03-16 15:24:10|10880|10875|10885|10880|10885|10880|10880|10875|419
1615900230000|2021-03-16 13:10:30|10845|10835|10840|10830|10845|10840|10840|10830|516
1615908270000|2021-03-16 15:24:30|||||||||24
1615900250000|2021-03-16 13:10:50|10835|10825|10840|10825|10845|10835|10825|10820|6416
1615908280000|2021-03-16 15:24:40|||||||||47
1615900260000|2021-03-16 13:11:00|10835|10830|10840|10830|10845|10830|10835|10830|1
1615908300000|2021-03-16 15:25:00|10890|10885|10890|10885|10890|10885|10890|10880|365
1615900300000|2021-03-16 13:11:40|10835|10825|10835|10830|10845|10835|10835|10825|492
1615908310000|2021-03-16 15:25:10|10885|10880|10885|10880|10885|10880|10885|10880|6
1615900310000|2021-03-16 13:11:50|10840|10835|10840|10830|10840|10835|10835|10830|146
1615908320000|2021-03-16 15:25:20||10875||10880||10880||10875|131
1615900320000|2021-03-16 13:12:00|10835||10840||10840||10835||0
1615908370000|2021-03-16 15:26:10|10880|10875|10880|10875|10885|10875|10880|10870|46
1615900360000|2021-03-16 13:12:40|10835||10835||10835||10835||10
1615908390000|2021-03-16 15:26:30|10875|10870|10875|10865|10880|10875|10875|10865|68
1615900380000|2021-03-16 13:13:00||10825||10830||10830||10825|69
1615908420000|2021-03-16 15:27:00|10870||10870||10870||10870||0
1615900390000|2021-03-16 13:13:10|10840|10835|10840|10835|10845|10840|10840|10835|547
1615908430000|2021-03-16 15:27:10|10875|10870|10865|10855|10875|10870|10860|10855|815
1615900400000|2021-03-16 13:13:20|10845||10845||10845||10845||0
1615908440000|2021-03-16 15:27:20|10860||10860||10860||10860||0
1615900410000|2021-03-16 13:13:30|10840|10830|10840|10830|10840|10830|10840|10830|328
1615908450000|2021-03-16 15:27:30|10855|10850|10855|10845|10855|10850|10855|10845|50
1615900420000|2021-03-16 13:13:40|10835|10835|10835|10830|10840|10835|10835|10830|163
1615908460000|2021-03-16 15:27:40|10850|10840|10855|10845|10855|10845|10850|10840|0
1615900430000|2021-03-16 13:13:50||10825||10825||10830||10825|327
1615908470000|2021-03-16 15:27:50||10850||10845||10850||10845|84
1615900460000|2021-03-16 13:14:20|10830|10820|10820|10810|10830|10820|10820|10810|219
1615908490000|2021-03-16 15:28:10|10860|10850|10875|10865|10875|10870|10860|10845|878
1615900470000|2021-03-16 13:14:30|10815|10805|10815|10810|10820|10810|10815|10805|727
1615908500000|2021-03-16 15:28:20|10870|10860|10875|10865|10875|10865|10870|10860|0
1615900480000|2021-03-16 13:14:40|10810|10805|10810|10805|10810|10805|10805|10800|515
1615908550000|2021-03-16 15:29:10||10870||10865||10870||10865|0
1615900490000|2021-03-16 13:14:50|10805|10800|10810|10805|10810|10805|10805|10800|759
1615908560000|2021-03-16 15:29:20|10870|10870|10870|10860|10870|10870|10865|10860|470
1615900500000|2021-03-16 13:15:00|10815|10810|10830|10820|10835|10820|10815|10810|1269
1615908570000|2021-03-16 15:29:30|10865|10855|10865|10860|10865|10860|10860|10850|458
1615900510000|2021-03-16 13:15:10|10835|10825|10830|10820|10835|10830|10830|10820|113
1615908580000|2021-03-16 15:29:40|10870|10865|10875|10870|10880|10870|10870|10865|964
1615900520000|2021-03-16 13:15:20|10825||10825||10825||10825||14
1615908590000|2021-03-16 15:29:50|10880|10875|10880|10870|10880|10875|10880|10870|374
1615900530000|2021-03-16 13:15:30|10830|10825|10830|10825|10830|10825|10830|10825|62
1615908610000|2021-03-16 15:30:10|10875|10875|10880|10870|10880|10875|10875|10870|242
1615900550000|2021-03-16 13:15:50|10825|10820|10825|10820|10825|10820|10825|10820|50
1615908630000|2021-03-16 15:30:30||10875||10875||10875||10875|60
1615900560000|2021-03-16 13:16:00|10820|10815|10820|10815|10820|10815|10820|10815|246
1615908640000|2021-03-16 15:30:40||10870||10870||10870||10870|0
1615900570000|2021-03-16 13:16:10|10815|10810|10820|10815|10820|10815|10815|10810|1344
1615908660000|2021-03-16 15:31:00|10875||10875||10875||10875||0
1615900580000|2021-03-16 13:16:20|10825|10820|10830|10825|10835|10825|10825|10820|717
1615908670000|2021-03-16 15:31:10|10870|10865|10895|10885|10895|10885|10870|10865|1511
1615900600000|2021-03-16 13:16:40|10835|10830|10840|10835|10860|10850|10835|10830|1654
1615908680000|2021-03-16 15:31:20|10890||10895||10895||10890||0
1615900610000|2021-03-16 13:16:50|10845|10840|10845|10840|10845|10840|10845|10840|94
1615908710000|2021-03-16 15:31:50|10890||10890||10895||10890||60
1615900620000|2021-03-16 13:17:00|10840|10835|10855|10845|10855|10850|10840|10830|1293
1615908720000|2021-03-16 15:32:00||10880||10880||10885||10880|425
1615900630000|2021-03-16 13:17:10|10860|10850|10855|10845|10860|10850|10850|10845|246
1615908740000|2021-03-16 15:32:20|10885|10875|10875|10870|10885|10875|10875|10870|370
1615900640000|2021-03-16 13:17:20|10850|10840|10845|10840|10850|10845|10845|10840|1066
1615908750000|2021-03-16 15:32:30|10870|10865|10870|10860|10875|10865|10865|10860|120
1615900650000|2021-03-16 13:17:30|10840|10835|10850|10845|10860|10850|10840|10830|1135
1615908770000|2021-03-16 15:32:50|10865|10855|10860|10850|10865|10860|10860|10850|298
1615900660000|2021-03-16 13:17:40|10845|10840|10845|10835|10850|10840|10840|10835|1069
1615908780000|2021-03-16 15:33:00|10865|10855|10865|10855|10865|10860|10865|10855|1188
1615900700000|2021-03-16 13:18:20|10840||10840||10840||10840||0
1615908790000|2021-03-16 15:33:10|10870|10860|10865|10855|10870|10860|10865|10855|0
1615900710000|2021-03-16 13:18:30|10845||10840||10845||10840||72
1615908820000|2021-03-16 15:33:40|10860|10850|10855|10845|10860|10850|10855|10845|74
1615900720000|2021-03-16 13:18:40|10850|10840|10845|10835|10850|10845|10845|10835|744
1615908840000|2021-03-16 15:34:00|10850|10840|10845|10840|10850|10840|10840|10830|175
1615900750000|2021-03-16 13:19:10||10840||10840||10840||10840|0
1615908870000|2021-03-16 15:34:30|10840|10835|10840|10825|10845|10835|10840|10825|170
1615900760000|2021-03-16 13:19:20|10850|10845|10845|10840|10850|10845|10845|10840|156
1615908880000|2021-03-16 15:34:40|10835|10820|10835|10825|10835|10825|10835|10820|0
1615900770000|2021-03-16 13:19:30|10850|10835|10850|10845|10850|10845|10845|10835|453
1615908890000|2021-03-16 15:34:50|10830|10820|10830|10825|10835|10825|10830|10820|203
1615900780000|2021-03-16 13:19:40|10845|10840|10850|10840|10850|10840|10845|10840|119
1615908900000|2021-03-16 15:35:00|10835|10830|10835|10830|10835|10830|10830|10825|314
1615900810000|2021-03-16 13:20:10|10855|10845|10855|10845|10855|10845|10855|10845|52
1615908910000|2021-03-16 15:35:10|10830|10825|10830|10825|10835|10825|10830|10820|124
1615900820000|2021-03-16 13:20:20|10850|10840|10840|10835|10850|10840|10840|10835|336
1615908930000|2021-03-16 15:35:30|10835|10830|10835|10825|10835|10830|10835|10825|453
1615900830000|2021-03-16 13:20:30|10845|10840|10855|10845|10855|10850|10845|10840|1279
1615908940000|2021-03-16 15:35:40|10840|10830|10845|10835|10845|10835|10835|10830|802
1615900840000|2021-03-16 13:20:40|10850|10840|10845|10840|10850|10845|10845|10835|706
1615908950000|2021-03-16 15:35:50|10840||10840||10840||10840||0
1615900880000|2021-03-16 13:21:20||10835||10835||10840||10835|68
1615908960000|2021-03-16 15:36:00|10845||10845||10845||10845||0
1615900890000|2021-03-16 13:21:30|10840|10840|10850|10840|10850|10845|10840|10840|456
1615908970000|2021-03-16 15:36:10|10840||10840||10840||10840||0
1615900900000|2021-03-16 13:21:40|10845|10845|10845|10840|10850|10845|10845|10835|85
1615908980000|2021-03-16 15:36:20|10835|10830|10840|10830|10840|10830|10835|10830|55
1615900910000|2021-03-16 13:21:50|10840|10835|10840|10835|10840|10835|10840|10835|11
1615909000000|2021-03-16 15:36:40|10835||10835||10835||10835||0
1615900920000|2021-03-16 13:22:00|10850|10840|10845|10840|10850|10840|10845|10840|504
1615909030000|2021-03-16 15:37:10|10840||10840||10840||10840||208
1615909040000|2021-03-16 15:37:20|10835||10840||10840||10835||86
1615900930000|2021-03-16 13:22:10|10850|10845|10850|10840|10855|10850|10850|10840|501
1615909060000|2021-03-16 15:37:40|10835||10840||10840||10835||0
1615900940000|2021-03-16 13:22:20|10855|10845|10855|10850|10860|10855|10855|10845|193
1615909090000|2021-03-16 15:38:10|10835||10835||10835||10835||0
1615900950000|2021-03-16 13:22:30|10860|10855|10860|10850|10860|10855|10860|10850|50
1615909110000|2021-03-16 15:38:30|10830|10825|10835|10825|10835|10830|10830|10825|1891
1615900970000|2021-03-16 13:22:50|10855|10845|10865|10860|10865|10860|10850|10845|1504
1615909120000|2021-03-16 15:38:40|10840|10830|10835|10830|10840|10830|10835|10830|394
1615900980000|2021-03-16 13:23:00|10860|10855|10860|10855|10860|10855|10860|10855|38
1615909130000|2021-03-16 15:38:50|10830|10825|10830|10825|10830|10825|10830|10825|52
1615901010000|2021-03-16 13:23:30|10850|10845|10860|10855|10860|10855|10850|10845|2136
1615909150000|2021-03-16 15:39:10|10835||10835||10835||10835||313
1615901020000|2021-03-16 13:23:40|10870|10860|10880|10865|10880|10870|10865|10860|888
1615909190000|2021-03-16 15:39:50||10830||10830||10830||10830|0
1615901030000|2021-03-16 13:23:50|10875|10870|10870|10865|10875|10870|10870|10860|356
1615901040000|2021-03-16 13:24:00|10875|10870|10875|10870|10875|10870|10875|10865|92
1615909210000|2021-03-16 15:40:10|10830|10825|10830|10825|10835|10825|10830|10820|348
1615901050000|2021-03-16 13:24:10|10880|10875|10880|10870|10880|10875|10880|10870|196
1615909230000|2021-03-16 15:40:30||10820||10820||10820||10820|32
1615901060000|2021-03-16 13:24:20|10885|10875|10875|10865|10885|10880|10870|10865|973
1615909260000|2021-03-16 15:41:00||10825||10820||10825||10820|60
1615901080000|2021-03-16 13:24:40|10870|10860|10870|10860|10870|10860|10865|10855|348
1615909270000|2021-03-16 15:41:10||10825||10820||10825||10820|102
1615909290000|2021-03-16 15:41:30||10825||10820||10825||10820|0
1615901100000|2021-03-16 13:25:00|10865|10855|10860|10850|10865|10855|10855|10845|454
1615909300000|2021-03-16 15:41:40||10825||10825||10825||10820|0
1615901120000|2021-03-16 13:25:20|10865|10855|10865|10855|10865|10860|10865|10855|90
1615909310000|2021-03-16 15:41:50|10835|10830|10825|10815|10835|10830|10820|10815|1032
1615901140000|2021-03-16 13:25:40|10860|10850|10860|10855|10860|10855|10860|10850|171
1615909320000|2021-03-16 15:42:00|10820||10820||10820||10820||0
1615901160000|2021-03-16 13:26:00|10865|10860|10870|10860|10870|10865|10865|10855|527
1615909330000|2021-03-16 15:42:10|10815|10810|10820|10810|10820|10810|10815|10810|27
1615901180000|2021-03-16 13:26:20|10865||10870||10870||10865||0
1615909340000|2021-03-16 15:42:20|10825|10815|10825|10815|10825|10815|10825|10815|435
1615901190000|2021-03-16 13:26:30|10865|10865|10870|10865|10870|10865|10865|10860|275
1615909360000|2021-03-16 15:42:40|10820|10810|10820|10815|10820|10815|10815|10810|120
1615901200000|2021-03-16 13:26:40|10875|10870|10880|10870|10880|10875|10875|10870|348
1615909370000|2021-03-16 15:42:50|10815|10810|10820|10810|10820|10810|10815|10810|337
1615901210000|2021-03-16 13:26:50|10885|10880|10885|10875|10885|10880|10880|10870|593
1615909390000|2021-03-16 15:43:10|10815|10805|10815|10805|10815|10810|10810|10805|341
1615901220000|2021-03-16 13:27:00|10890|10880|10905|10895|10910|10900|10890|10880|2443
1615909400000|2021-03-16 15:43:20|10810|10800|10810|10800|10810|10800|10810|10800|0
1615901230000|2021-03-16 13:27:10|10900|10900|10905|10895|10905|10900|10900|10895|198
1615909420000|2021-03-16 15:43:40|10805|10795|10805|10800|10805|10800|10805|10795|748
1615901240000|2021-03-16 13:27:20|10900|10890|10905|10895|10905|10895|10895|10890|839
1615909450000|2021-03-16 15:44:10|10810|10805|10805|10800|10810|10805|10805|10800|456
1615901250000|2021-03-16 13:27:30|10900|10890|10900|10890|10900|10895|10895|10890|406
1615909470000|2021-03-16 15:44:30|||||||||57
1615901280000|2021-03-16 13:28:00|10895|10885|10885|10880|10895|10885|10885|10880|406
1615909480000|2021-03-16 15:44:40|10810|10805|10810|10800|10815|10810|10810|10800|482
1615901290000|2021-03-16 13:28:10|10880|10875|10875|10870|10885|10880|10875|10865|675
1615909490000|2021-03-16 15:44:50|10815|10805|10815|10805|10815|10805|10815|10805|0
1615901300000|2021-03-16 13:28:20|10870|10865|10880|10870|10880|10875|10870|10860|158
1615909500000|2021-03-16 15:45:00|10820|10810|10825|10815|10825|10815|10820|10805|0
1615901310000|2021-03-16 13:28:30|10885|10875|10890|10875|10890|10880|10885|10875|128
1615909510000|2021-03-16 15:45:10|10820|10810|10815|10805|10820|10810|10815|10805|0
1615901320000|2021-03-16 13:28:40|10885|10870|10880|10870|10885|10870|10880|10870|320
1615909540000|2021-03-16 15:45:40|10810|10810|10820|10810|10820|10810|10810|10805|1178
1615901340000|2021-03-16 13:29:00|10885|10875|10885|10870|10885|10880|10885|10870|211
1615909550000|2021-03-16 15:45:50|10815|10805|10810|10805|10815|10805|10810|10805|14
1615901380000|2021-03-16 13:29:40||10875||10875||10875||10875|0
1615909570000|2021-03-16 15:46:10|10805|10800|10810|10805|10810|10805|10805|10800|186
1615901390000|2021-03-16 13:29:50|10880|10870|10880|10870|10885|10870|10880|10870|200
1615909600000|2021-03-16 15:46:40|10815|10810|10820|10815|10825|10815|10815|10810|876
1615901400000|2021-03-16 13:30:00|10885|10875|10890|10880|10895|10885|10885|10875|415
1615909610000|2021-03-16 15:46:50|10815|10810|10815|10805|10815|10810|10815|10805|152
1615901410000|2021-03-16 13:30:10|10895|10875|10895|10885|10895|10890|10890|10875|453
1615909620000|2021-03-16 15:47:00|10810||10810||10810||10810||0
1615901420000|2021-03-16 13:30:20|10890|10880|10895|10885|10895|10885|10885|10880|0
1615909630000|2021-03-16 15:47:10|10815||10815||10815||10815||157
1615901430000|2021-03-16 13:30:30|10890|10880|10890|10880|10890|10880|10885|10880|0
1615909660000|2021-03-16 15:47:40||10810||10810||10810||10805|0
1615901450000|2021-03-16 13:30:50|10885|10875|10890|10880|10890|10885|10885|10875|443
1615909680000|2021-03-16 15:48:00|10810|10805|10810|10800|10815|10805|10810|10800|81
1615901460000|2021-03-16 13:31:00||10875||10875||10880||10875|0
1615909710000|2021-03-16 15:48:30|10805|10795|10805|10800|10810|10800|10800|10795|385
1615901470000|2021-03-16 13:31:10||10880||10880||10880||10875|0
1615909750000|2021-03-16 15:49:10||10795||10795||10800||10795|199
1615901480000|2021-03-16 13:31:20|10885|10875|10880|10875|10885|10875|10880|10875|56
1615909760000|2021-03-16 15:49:20|10800|10790|10795|10785|10800|10790|10795|10785|3
1615901490000|2021-03-16 13:31:30|||||||||9
1615909770000|2021-03-16 15:49:30||10790||10790||10790||10790|0
1615901510000|2021-03-16 13:31:50|10885|10880|10885|10875|10885|10880|10880|10875|220
1615909780000|2021-03-16 15:49:40|10800|10795|10805|10795|10805|10800|10795|10790|2004
1615901520000|2021-03-16 13:32:00|10890|10880|10890|10880|10890|10885|10885|10880|88
1615909800000|2021-03-16 15:50:00|10800|10800|10805|10795|10805|10800|10800|10795|164
1615901530000|2021-03-16 13:32:10|10895|10885|10895|10885|10895|10885|10895|10885|0
1615909810000|2021-03-16 15:50:10|10800||10800||10805||10800||214
1615901540000|2021-03-16 13:32:20|10890||10895||10895||10890||80
1615909830000|2021-03-16 15:50:30|10795|10790|10800|10790|10800|10795|10795|10790|827
1615901550000|2021-03-16 13:32:30|10890|10880|10890|10880|10895|10880|10885|10880|693
1615909840000|2021-03-16 15:50:40|10795|10795|10800|10795|10800|10795|10795|10790|0
1615901560000|2021-03-16 13:32:40|10885||10890||10890||10885||0
1615909850000|2021-03-16 15:50:50|||||||||117
1615901580000|2021-03-16 13:33:00|10895|10885|10895|10885|10895|10885|10890|10885|0
1615909870000|2021-03-16 15:51:10|10795|10790|10790|10780|10795|10790|10790|10780|542
1615901590000|2021-03-16 13:33:10|10890|10880|10890|10880|10890|10880|10890|10880|0
1615909880000|2021-03-16 15:51:20|10785|10785|10780|10775|10790|10785|10780|10775|259
1615901610000|2021-03-16 13:33:30|10895|10885|10895|10885|10895|10885|10895|10885|52
1615909890000|2021-03-16 15:51:30|10775|10770|10775|10770|10775|10770|10775|10770|119
1615901620000|2021-03-16 13:33:40|10900|10890|10895|10890|10900|10895|10895|10885|104
1615909900000|2021-03-16 15:51:40|10780|10775|10780|10775|10780|10775|10780|10770|651
1615901640000|2021-03-16 13:34:00|10900|10895|10915|10905|10915|10905|10900|10895|317
1615909920000|2021-03-16 15:52:00|10785|10780|10785|10780|10785|10780|10785|10780|233
1615901650000|2021-03-16 13:34:10|10910|10900|10920|10915|10920|10915|10910|10900|325
1615909930000|2021-03-16 15:52:10|10780|10775|10785|10775|10785|10775|10780|10775|464
1615901660000|2021-03-16 13:34:20|10925||10920||10925||10920||0
1615909940000|2021-03-16 15:52:20|10780|10770|10780|10770|10780|10770|10775|10770|67
1615901670000|2021-03-16 13:34:30|10925|10910|10925|10915|10925|10920|10915|10910|426
1615909950000|2021-03-16 15:52:30||10775||10770||10775||10770|50
1615901690000|2021-03-16 13:34:50|10930|10920|10935|10925|10935|10925|10930|10915|225
1615910020000|2021-03-16 15:53:40|10775|10765|10770|10760|10775|10765|10770|10760|563
1615910050000|2021-03-16 15:54:10|10765||10765||10765||10765||0
1615901700000|2021-03-16 13:35:00|10930|10920|10935|10925|10935|10925|10925|10920|199
1615910080000|2021-03-16 15:54:40||10755||10760||10760||10755|56
1615901710000|2021-03-16 13:35:10|10930|10920|10930|10920|10935|10930|10930|10920|27
1615910090000|2021-03-16 15:54:50|10770|10755|10760|10750|10770|10755|10755|10750|1265
1615901720000|2021-03-16 13:35:20|10935|10925|10935|10925|10940|10930|10930|10920|271
1615901740000|2021-03-16 13:35:40|10930|10920|10915|10905|10930|10920|10910|10905|1771
1615910110000|2021-03-16 15:55:10|10755||10755||10755||10755||101
1615901750000|2021-03-16 13:35:50|10910|10900|10910|10900|10910|10900|10905|10900|75
1615910120000|2021-03-16 15:55:20|10760|10755|10760|10755|10760|10755|10760|10750|343
1615901760000|2021-03-16 13:36:00|10905|10895|10895|10885|10905|10895|10895|10885|552
1615910150000|2021-03-16 15:55:50|||||||||30
1615901770000|2021-03-16 13:36:10|10890|10880|10885|10875|10890|10880|10885|10875|97
1615910170000|2021-03-16 15:56:10|10755|10750|10755|10750|10755|10750|10755|10750|87
1615901780000|2021-03-16 13:36:20|10890|10880|10885|10880|10895|10885|10885|10875|692
1615910180000|2021-03-16 15:56:20|10760|10755|10760|10755|10760|10755|10760|10755|298
1615901790000|2021-03-16 13:36:30|10890|10885|10890|10885|10890|10885|10890|10885|44
1615910190000|2021-03-16 15:56:30|10765|10760|10770|10760|10770|10760|10765|10755|550
1615901800000|2021-03-16 13:36:40|10885|10880|10890|10880|10890|10880|10885|10880|16
1615910210000|2021-03-16 15:56:50|10775|10765|10770|10760|10775|10770|10770|10760|83
1615901810000|2021-03-16 13:36:50|10895|10890|10890|10880|10895|10890|10890|10880|300
1615910220000|2021-03-16 15:57:00||10765||10765||10765||10760|30
1615901820000|2021-03-16 13:37:00|10895|10885|10895|10885|10905|10900|10890|10880|1249
1615910230000|2021-03-16 15:57:10|10765|10760|10765|10760|10765|10760|10765|10760|0
1615901830000|2021-03-16 13:37:10|10890|10880|10895|10890|10895|10890|10885|10880|221
1615910260000|2021-03-16 15:57:40|10770|10765|10770|10760|10770|10765|10770|10760|327
1615901840000|2021-03-16 13:37:20|10900||10900||10900||10900||0
1615910270000|2021-03-16 15:57:50|10765|10755|10765|10755|10765|10760|10765|10755|499
1615901850000|2021-03-16 13:37:30||10895||10890||10895||10890|114
1615910290000|2021-03-16 15:58:10||10760||10760||10760||10760|0
1615901890000|2021-03-16 13:38:10|10895|10885|10895|10885|10900|10890|10890|10885|12
1615910300000|2021-03-16 15:58:20|10760|10755|10760|10755|10765|10755|10760|10755|407
1615901900000|2021-03-16 13:38:20|10900|10890|10900|10890|10900|10895|10895|10885|165
1615910320000|2021-03-16 15:58:40|10755|10750|10760|10750|10760|10750|10755|10750|385
1615901910000|2021-03-16 13:38:30|10905|10895|10915|10905|10920|10905|10905|10895|618
1615910330000|2021-03-16 15:58:50|10755||10755||10760||10755||0
1615901920000|2021-03-16 13:38:40|10920|10910|10920|10910|10920|10910|10920|10910|0
1615910340000|2021-03-16 15:59:00|10750|10745|10755|10745|10755|10745|10750|10740|1370
1615901930000|2021-03-16 13:38:50|10925|10915|10935|10920|10935|10925|10925|10915|147
1615910380000|2021-03-16 15:59:40||10750||10750||10750||10750|0
1615901940000|2021-03-16 13:39:00|10930|10915|10930|10920|10930|10920|10915|10910|745
1615910400000|2021-03-16 16:00:00|10760|10755|10760|10755|10775|10765|10760|10750|1399
1615901950000|2021-03-16 13:39:10|10925|10915|10920|10910|10930|10915|10920|10910|104
1615910410000|2021-03-16 16:00:10|10765|10760|10765|10760|10765|10760|10765|10760|160
1615901960000|2021-03-16 13:39:20|10915|10905|10915|10905|10915|10905|10915|10905|110
1615910420000|2021-03-16 16:00:20|10770|10765|10770|10760|10770|10765|10770|10760|253
1615901970000|2021-03-16 13:39:30|10910|10900|10905|10900|10915|10905|10905|10900|138
1615910440000|2021-03-16 16:00:40|10775|10765|10775|10770|10775|10770|10770|10765|599
1615901980000|2021-03-16 13:39:40|10910|10905|10915|10905|10915|10905|10910|10905|175
1615910450000|2021-03-16 16:00:50|||||||||29
1615901990000|2021-03-16 13:39:50|10910|10900|10910|10900|10910|10900|10910|10900|0
1615910460000|2021-03-16 16:01:00|10780|10775|10790|10780|10790|10780|10780|10775|432
1615902000000|2021-03-16 13:40:00|10905||10910||10910||10905||0
1615910480000|2021-03-16 16:01:20|10795|10785|10795|10785|10795|10785|10790|10785|0
1615902020000|2021-03-16 13:40:20|10905|10895|10905|10895|10905|10895|10900|10890|221
1615910490000|2021-03-16 16:01:30|10800|10790|10810|10800|10810|10800|10800|10790|857
1615902030000|2021-03-16 13:40:30|10910|10900|10905|10895|10910|10900|10905|10895|0
1615910500000|2021-03-16 16:01:40||10805||10805||10805||10805|0
1615902040000|2021-03-16 13:40:40|10910|10900|10910|10900|10910|10905|10905|10900|107
1615910510000|2021-03-16 16:01:50|10815|10810|10815|10805|10815|10810|10815|10805|102
1615902050000|2021-03-16 13:40:50|10915|10905|10915|10905|10915|10910|10910|10905|478
1615910520000|2021-03-16 16:02:00|10810|10800|10815|10805|10815|10810|10805|10800|1814
1615902060000|2021-03-16 13:41:00|10910|10900|10915|10905|10915|10910|10905|10900|538
1615910530000|2021-03-16 16:02:10|10820|10810|10820|10815|10820|10815|10820|10810|11
1615902070000|2021-03-16 13:41:10|10910|10900|10910|10900|10910|10900|10905|10900|54
1615910550000|2021-03-16 16:02:30|10815|10810|10815|10810|10815|10810|10815|10810|21
1615902080000|2021-03-16 13:41:20|10900|10895|10900|10890|10910|10900|10900|10890|713
1615910560000|2021-03-16 16:02:40|10810|10805|10810|10805|10810|10805|10810|10800|226
1615902090000|2021-03-16 13:41:30|10895|10885|10895|10885|10895|10885|10890|10880|159
1615910580000|2021-03-16 16:03:00|10805|10800|10800|10790|10805|10800|10800|10790|64
1615902110000|2021-03-16 13:41:50|10890||10890||10890||10890||0
1615910590000|2021-03-16 16:03:10|10795|10795|10795|10790|10795|10795|10795|10790|0
1615902120000|2021-03-16 13:42:00|10885|10880|10890|10880|10890|10880|10885|10880|71
1615910620000|2021-03-16 16:03:40|10800|10795|10800|10790|10800|10795|10800|10790|222
1615902130000|2021-03-16 13:42:10|10885||10885||10890||10885||0
1615910630000|2021-03-16 16:03:50|10795|10795|10810|10800|10810|10805|10795|10795|917
1615902140000|2021-03-16 13:42:20|10880|10875|10880|10875|10885|10875|10880|10875|50
1615910660000|2021-03-16 16:04:20|10815|10805|10805|10800|10815|10810|10805|10800|564
1615902150000|2021-03-16 13:42:30|10875|10870|10870|10865|10880|10870|10870|10865|74
1615910690000|2021-03-16 16:04:50|10800|10795|10805|10800|10805|10800|10800|10795|563
1615902160000|2021-03-16 13:42:40||10860||10860||10860||10860|0
1615902180000|2021-03-16 13:43:00|10875|10865|10870|10865|10875|10870|10870|10865|173
1615910700000|2021-03-16 16:05:00|10800|10795|10800|10795|10805|10795|10800|10795|0
1615902190000|2021-03-16 13:43:10|10875|10860|10875|10865|10875|10865|10865|10860|206
1615910730000|2021-03-16 16:05:30|10795|10790|10795|10790|10795|10790|10795|10790|130
1615902200000|2021-03-16 13:43:20|10870||10875||10875||10870||0
1615910750000|2021-03-16 16:05:50|10800|10795|10805|10795|10805|10800|10800|10795|650
1615902250000|2021-03-16 13:44:10|10880|10870|10900|10890|10900|10890|10875|10870|853
1615910760000|2021-03-16 16:06:00|10800|10790|10795|10785|10800|10790|10795|10785|44
1615902260000|2021-03-16 13:44:20|10905|10895|10905|10895|10910|10900|10900|10895|426
1615910770000|2021-03-16 16:06:10||10790||10790||10790||10790|0
1615902270000|2021-03-16 13:44:30|10900||10900||10900||10900||0
1615910780000|2021-03-16 16:06:20|10790|10785|10800|10795|10800|10795|10790|10785|877
1615902280000|2021-03-16 13:44:40|10905|10900|10900|10895|10910|10900|10900|10895|166
1615910800000|2021-03-16 16:06:40|10795|10790|10800|10790|10800|10795|10795|10790|1194
1615902290000|2021-03-16 13:44:50|10905|10900|10900|10890|10905|10900|10895|10890|888
1615910820000|2021-03-16 16:07:00|10795||10795||10795||10795||0
1615910830000|2021-03-16 16:07:10|10790|10785|10790|10785|10795|10785|10790|10785|183
1615902300000|2021-03-16 13:45:00|10895|10885|10885|10880|10895|10885|10885|10880|367
1615910840000|2021-03-16 16:07:20|10785|10780|10785|10780|10785|10780|10785|10775|115
1615902310000|2021-03-16 13:45:10|10890|10885|10890|10885|10895|10885|10885|10885|106
1615910850000|2021-03-16 16:07:30|10790|10775|10785|10780|10790|10785|10785|10775|384
1615902320000|2021-03-16 13:45:20|10895|10890|10900|10885|10900|10890|10895|10885|56
1615910870000|2021-03-16 16:07:50|10790|10785|10785|10780|10790|10785|10785|10780|119
1615902330000|2021-03-16 13:45:30||10890||10885||10890||10885|0
1615910880000|2021-03-16 16:08:00|10790|10785|10795|10785|10795|10790|10790|10785|1197
1615902340000|2021-03-16 13:45:40||10890||10890||10890||10890|0
1615910900000|2021-03-16 16:08:20|10790||10790||10790||10790||0
1615902350000|2021-03-16 13:45:50||10895||10890||10895||10885|200
1615910910000|2021-03-16 16:08:30|10795|10790|10795|10790|10795|10790|10790|10785|109
1615902370000|2021-03-16 13:46:10||10895||10895||10895||10895|0
1615910930000|2021-03-16 16:08:50|10800|10795|10800|10795|10800|10795|10800|10790|271
1615902390000|2021-03-16 13:46:30|10895|10890|10895|10890|10895|10890|10895|10890|46
1615910960000|2021-03-16 16:09:20|10805|10790|10825|10815|10825|10815|10805|10790|1824
1615902400000|2021-03-16 13:46:40|10900|10885|10905|10895|10910|10900|10900|10885|319
1615910980000|2021-03-16 16:09:40|10830|10820|10825|10815|10830|10825|10820|10815|440
1615902410000|2021-03-16 13:46:50|10910|10900|10905|10900|10910|10900|10905|10900|0
1615911000000|2021-03-16 16:10:00|10830|10820|10825|10820|10830|10825|10825|10820|1040
1615902420000|2021-03-16 13:47:00|10900|10895|10905|10895|10905|10895|10900|10890|61
1615911010000|2021-03-16 16:10:10|10820|10815|10820|10815|10825|10820|10815|10810|1209
1615902450000|2021-03-16 13:47:30|10900|10890|10895|10885|10900|10895|10890|10880|162
1615911020000|2021-03-16 16:10:20|10815|10810|10815|10810|10815|10810|10815|10810|572
1615902480000|2021-03-16 13:48:00|10900|10890|10895|10890|10900|10890|10895|10885|100
1615911030000|2021-03-16 16:10:30|10810|10805|10805|10800|10810|10805|10805|10800|728
1615902490000|2021-03-16 13:48:10|10900|10895|10905|10895|10905|10895|10900|10890|741
1615911060000|2021-03-16 16:11:00|10810|10805|10810|10805|10815|10805|10810|10805|382
1615902500000|2021-03-16 13:48:20|10900||10900||10900||10900||0
1615911070000|2021-03-16 16:11:10|10805|10800|10810|10800|10810|10800|10805|10800|97
1615902520000|2021-03-16 13:48:40|10905|10900|10910|10900|10910|10905|10905|10900|147
1615911080000|2021-03-16 16:11:20|10805|10795|10800|10790|10805|10795|10795|10790|803
1615902530000|2021-03-16 13:48:50|10905||10905||10905||10905||0
1615911090000|2021-03-16 16:11:30||10795||10795||10795||10795|0
1615902540000|2021-03-16 13:49:00|10900|10895|10905|10895|10910|10900|10900|10895|281
1615911110000|2021-03-16 16:11:50|10795|10790|10795|10790|10795|10795|10795|10790|0
1615902550000|2021-03-16 13:49:10|10900||10905||10905||10900||0
1615911120000|2021-03-16 16:12:00||10785||10790||10790||10785|168
1615902560000|2021-03-16 13:49:20|10910|10900|10910|10900|10910|10900|10910|10895|164
1615911130000|2021-03-16 16:12:10|10800|10795|10800|10795|10800|10795|10800|10795|518
1615902570000|2021-03-16 13:49:30||10905||10900||10905||10900|30
1615911140000|2021-03-16 16:12:20|10795|10790|10800|10795|10800|10795|10795|10790|75
1615902580000|2021-03-16 13:49:40|10905|10895|10900|10890|10905|10895|10895|10890|165
1615911180000|2021-03-16 16:13:00|10795|10790|10800|10795|10800|10795|10795|10790|436
1615902590000|2021-03-16 13:49:50|10895|10885|10905|10900|10910|10900|10890|10880|777
1615911190000|2021-03-16 16:13:10|||||||||153
1615911240000|2021-03-16 16:14:00|||||||||30
1615902600000|2021-03-16 13:50:00|10900|10895|10905|10895|10910|10900|10900|10895|118
1615911260000|2021-03-16 16:14:20|10795|10790|10795|10790|10800|10790|10795|10790|533
1615902610000|2021-03-16 13:50:10||10900||10900||10900||10900|0
1615911270000|2021-03-16 16:14:30|10800|10795|10810|10800|10810|10805|10800|10790|1016
1615902620000|2021-03-16 13:50:20|10900|10895|10905|10895|10905|10895|10900|10895|78
1615911290000|2021-03-16 16:14:50|10805||10810||10810||10805||0
1615902630000|2021-03-16 13:50:30|10900||10900||10905||10900||0
1615902640000|2021-03-16 13:50:40||10890||10895||10895||10890|49
1615911300000|2021-03-16 16:15:00|10810|10790|10815|10800|10820|10800|10810|10790|30
1615902650000|2021-03-16 13:50:50|10895|10890|10895|10885|10895|10890|10895|10885|0
1615911310000|2021-03-16 16:15:10|10805|10790|10820|10805|10820|10805|10805|10790|98
1615902660000|2021-03-16 13:51:00|10890|10880|10900|10890|10900|10895|10885|10880|789
1615911320000|2021-03-16 16:15:20|10810|10795|10810|10795|10820|10805|10810|10795|50
1615902670000|2021-03-16 13:51:10|10895|10885|10890|10885|10895|10885|10890|10885|139
1615911330000|2021-03-16 16:15:30|10820|10800|10820|10805|10820|10805|10805|10790|332
1615902680000|2021-03-16 13:51:20|10895|10880|10890|10880|10895|10880|10890|10880|256
1615911340000|2021-03-16 16:15:40|10810|10795|10810|10795|10810|10795|10810|10795|15
1615902700000|2021-03-16 13:51:40|10895|10885|10905|10895|10905|10900|10890|10885|204
1615911350000|2021-03-16 16:15:50|10805|10790|10810|10790|10820|10800|10805|10790|62
1615902710000|2021-03-16 13:51:50|10900|10890|10900|10890|10900|10890|10900|10890|0
1615911360000|2021-03-16 16:16:00|10820|10800|10810|10795|10820|10800|10810|10795|0
1615902720000|2021-03-16 13:52:00|10905|10895|10905|10895|10905|10895|10905|10895|0
1615911370000|2021-03-16 16:16:10|10820|10805|10820|10805|10820|10805|10820|10805|150
1615902740000|2021-03-16 13:52:20|10910|10900|10905|10900|10910|10905|10905|10900|50
1615911380000|2021-03-16 16:16:20|10825|10795|10810|10795|10825|10795|10810|10795|0
1615902750000|2021-03-16 13:52:30|10910|10895|10905|10900|10910|10900|10900|10895|531
1615911390000|2021-03-16 16:16:30|10820|10805|10825|10810|10830|10810|10815|10795|1167
1615902760000|2021-03-16 13:52:40|10900|10895|10905|10900|10905|10900|10900|10895|61
1615911400000|2021-03-16 16:16:40|10815|10800|10830|10815|10830|10815|10815|10800|19
1615902770000|2021-03-16 13:52:50||10895||10900||10900||10895|0
1615911420000|2021-03-16 16:17:00|10820|10805|10835|10820|10835|10820|10820|10805|0
1615902780000|2021-03-16 13:53:00|10900|10895|10900|10890|10905|10895|10900|10890|8
1615911500000|2021-03-16 16:18:20|10825|10810|10830|10815|10830|10815|10820|10805|0
1615902810000|2021-03-16 13:53:30|10895|10885|10895|10885|10895|10885|10890|10885|118
1615911540000|2021-03-16 16:19:00|10820|10805|10830|10815|10830|10815|10820|10805|0
1615902820000|2021-03-16 13:53:40|10890|10880|10890|10880|10890|10885|10885|10880|364
1615911560000|2021-03-16 16:19:20|10820|10805|10820|10805|10820|10805|10820|10805|2
1615902830000|2021-03-16 13:53:50|10885|10885|10890|10880|10890|10885|10880|10875|587
1615911570000|2021-03-16 16:19:30|10825|10815|10835|10820|10835|10820|10820|10805|157
1615902840000|2021-03-16 13:54:00|10885||10885||10890||10885||0
1615911600000|2021-03-16 16:20:00|10825|10810|10830|10815|10830|10815|10820|10805|30
1615902850000|2021-03-16 13:54:10|10890|10885|10890|10885|10890|10885|10890|10885|48
1615911640000|2021-03-16 16:20:40|10825|10805|10835|10815|10835|10815|10825|10805|0
1615902860000|2021-03-16 13:54:20|10895|10890|10895|10890|10895|10890|10895|10885|75
1615911650000|2021-03-16 16:20:50|10830|10805|10830|10815|10830|10815|10820|10805|0
1615902870000|2021-03-16 13:54:30|10890|10885|10900|10895|10905|10895|10890|10880|630
1615911660000|2021-03-16 16:21:00|10820|10805|10820|10805|10820|10805|10820|10805|0
1615902880000|2021-03-16 13:54:40|10905||10905||10905||10905||0
1615911680000|2021-03-16 16:21:20|10835|10820|10835|10820|10835|10820|10835|10820|0
1615902900000|2021-03-16 13:55:00|10910|10900|10920|10910|10920|10910|10910|10900|923
1615911700000|2021-03-16 16:21:40|10830|10810|10840|10820|10840|10820|10830|10810|259
1615902920000|2021-03-16 13:55:20|10925|10915|10925|10915|10925|10915|10925|10915|16
1615911710000|2021-03-16 16:21:50|10830|10810|10830|10810|10840|10820|10830|10810|30
1615902930000|2021-03-16 13:55:30|10920|10910|10925|10915|10925|10915|10915|10910|699
1615911720000|2021-03-16 16:22:00|10835|10820|10825|10810|10840|10820|10825|10810|4
1615902940000|2021-03-16 13:55:40|10930|10920|10930|10920|10930|10920|10930|10920|68
1615911730000|2021-03-16 16:22:10|10830|10820|10825|10810|10835|10820|10825|10805|42
1615902950000|2021-03-16 13:55:50|10935|10925|10940|10925|10940|10930|10935|10925|213
1615911740000|2021-03-16 16:22:20|10835|10815|10820|10805|10835|10815|10820|10805|0
1615902960000|2021-03-16 13:56:00|10950|10930|10970|10955|10970|10960|10945|10930|3224
1615911770000|2021-03-16 16:22:50|10830|10815|10820|10805|10830|10815|10820|10805|38
1615902970000|2021-03-16 13:56:10|10975|10960|10975|10965|10990|10980|10970|10960|1045
1615911780000|2021-03-16 16:23:00|10830|10815|10830|10815|10830|10815|10830|10815|0
1615902980000|2021-03-16 13:56:20|10980|10970|10980|10970|10985|10975|10965|10955|1611
1615911800000|2021-03-16 16:23:20|10820|10800|10820|10800|10820|10800|10820|10800|0
1615902990000|2021-03-16 13:56:30|10985|10975|10985|10975|10985|10980|10980|10975|135
1615911810000|2021-03-16 16:23:30|10825|10810|10825|10810|10825|10810|10825|10810|0
1615903000000|2021-03-16 13:56:40|10990|10980|11000|10990|11000|10995|10990|10975|1063
1615911830000|2021-03-16 16:23:50|10815|10800|10815|10795|10825|10805|10815|10795|50
1615903010000|2021-03-16 13:56:50|10995|10985|10990|10985|10995|10985|10990|10985|53
1615911840000|2021-03-16 16:24:00|10825|10800|10825|10810|10825|10810|10825|10800|0
1615903020000|2021-03-16 13:57:00|10985|10980|10995|10985|11000|10995|10985|10975|538
1615911850000|2021-03-16 16:24:10|10810|10795|10810|10795|10810|10795|10810|10795|0
1615903030000|2021-03-16 13:57:10|11000|10990|11005|11000|11010|11000|11000|10990|665
1615911890000|2021-03-16 16:24:50|10820|10805|10820|10805|10820|10805|10820|10805|0
1615903040000|2021-03-16 13:57:20|10995|10990|11005|10995|11005|10995|10995|10990|500
1615911900000|2021-03-16 16:25:00|10810|10795|10805|10790|10815|10800|10805|10790|50
1615903050000|2021-03-16 13:57:30|11000|10990|10990|10980|11000|10990|10985|10975|716
1615911910000|2021-03-16 16:25:10|10815|10800|10820|10805|10820|10805|10805|10790|0
1615903060000|2021-03-16 13:57:40|10995|10985|10990|10985|10995|10990|10990|10985|212
1615911920000|2021-03-16 16:25:20|10810|10795|10825|10805|10825|10805|10810|10795|44
1615903080000|2021-03-16 13:58:00|10985|10980|10995|10985|10995|10985|10985|10975|745
1615911930000|2021-03-16 16:25:30|10815|10795|10820|10805|10825|10805|10815|10795|0
1615903100000|2021-03-16 13:58:20|10990|10980|10990|10985|10990|10985|10990|10980|0
1615911940000|2021-03-16 16:25:40|10810|10795|10810|10795|10810|10795|10810|10795|0
1615903120000|2021-03-16 13:58:40|10985|10980|10985|10975|10985|10980|10985|10975|113
1615911960000|2021-03-16 16:26:00|10820|10805|10820|10800|10820|10805|10810|10790|240
1615903140000|2021-03-16 13:59:00|10990|10980|10995|10985|10995|10985|10990|10980|148
1615911970000|2021-03-16 16:26:10|10810|10795|10820|10805|10820|10805|10810|10795|0
1615903150000|2021-03-16 13:59:10|10990||10995||10995||10990||0
1615911980000|2021-03-16 16:26:20|10815|10795|10825|10810|10825|10810|10815|10795|147
1615903160000|2021-03-16 13:59:20|10990|10980|10980|10975|10990|10985|10980|10970|356
1615911990000|2021-03-16 16:26:30|10815|10800|10815|10795|10825|10805|10815|10795|0
1615903190000|2021-03-16 13:59:50|10975|10970|10980|10970|10980|10970|10975|10965|291
1615912000000|2021-03-16 16:26:40|10825|10800|10820|10805|10825|10810|10815|10800|0
1615903220000|2021-03-16 14:00:20|10975|10965|10980|10975|10985|10975|10975|10960|800
1615912020000|2021-03-16 16:27:00|10810|10795|10805|10790|10815|10800|10805|10790|83
1615903230000|2021-03-16 14:00:30|10985|10970|10980|10975|10990|10980|10980|10970|722
1615912040000|2021-03-16 16:27:20|10815|10800|10815|10800|10815|10800|10815|10800|0
1615903260000|2021-03-16 14:01:00|10985||10980||10985||10980||164
1615912080000|2021-03-16 16:28:00|10805|10790|10820|10805|10820|10805|10805|10790|0
1615903280000|2021-03-16 14:01:20|10975|10970|10980|10965|10980|10970|10970|10960|149
1615912090000|2021-03-16 16:28:10|10810|10795|10830|10810|10830|10810|10810|10795|263
1615903290000|2021-03-16 14:01:30|10985|10970|10980|10970|10985|10970|10980|10970|0
1615912100000|2021-03-16 16:28:20|10820|10800|10825|10810|10830|10810|10820|10800|0
1615903300000|2021-03-16 14:01:40|10985||10980||10985||10975||0
1615912110000|2021-03-16 16:28:30|10820|10800|10830|10815|10830|10815|10820|10800|43
1615903310000|2021-03-16 14:01:50|10985|10975|10990|10985|10990|10985|10985|10975|95
1615912120000|2021-03-16 16:28:40|10835||10830||10835||10830||0
1615903320000|2021-03-16 14:02:00|10985|10980|10985|10975|10990|10980|10985|10975|60
1615912130000|2021-03-16 16:28:50|10820|10805|10825|10805|10835|10815|10820|10805|0
1615903330000|2021-03-16 14:02:10|10990|10980|10995|10985|11000|10995|10990|10980|3570
1615912140000|2021-03-16 16:29:00|10835|10815|10820|10805|10835|10815|10820|10805|23
1615903340000|2021-03-16 14:02:20|10990||10990||10990||10990||0
1615912150000|2021-03-16 16:29:10|10830|10815|10825|10810|10830|10815|10815|10800|0
1615903350000|2021-03-16 14:02:30|10985|10980|10990|10980|10995|10985|10985|10980|236
1615912170000|2021-03-16 16:29:30|10815|10800|10820|10800|10820|10800|10810|10790|207
1615903370000|2021-03-16 14:02:50|10985||10985||10990||10985||150
1615903380000|2021-03-16 14:03:00|||||||||20
1615903400000|2021-03-16 14:03:20|10990|10985|10990|10980|10990|10985|10985|10980|111
1615912180000|2021-03-16 16:29:40|10810|10790|10820|10800|10820|10800|10810|10790|112
1615903410000|2021-03-16 14:03:30|10985|10975|10990|10980|10995|10985|10985|10975|476
1615912190000|2021-03-16 16:29:50|10810|10790|10810|10795|10820|10800|10810|10790|16
1615903430000|2021-03-16 14:03:50|10995|10985|10995|10985|10995|10990|10995|10985|230
1615903440000|2021-03-16 14:04:00|10990||10990||10990||10990||0
1615903450000|2021-03-16 14:04:10|10995|10990|10995|10985|10995|10990|10990|10985|78
1615903460000|2021-03-16 14:04:20|10990|10990|10995|10985|10995|10990|10990|10985|89
1615903470000|2021-03-16 14:04:30|10990|10980|10990|10980|10990|10980|10985|10980|50
1615903480000|2021-03-16 14:04:40|10985|10975|10980|10970|10985|10975|10975|10970|399
1615903490000|2021-03-16 14:04:50|10985|10975|10980|10970|10985|10975|10980|10970|87
1615903500000|2021-03-16 14:05:00||10975||10970||10975||10970|0
1615903530000|2021-03-16 14:05:30|10975||10975||10980||10975||0
1615903540000|2021-03-16 14:05:40|||||||||219
1615903550000|2021-03-16 14:05:50|10970|10965|10970|10960|10970|10965|10965|10960|506
1615903560000|2021-03-16 14:06:00|10965|10955|10965|10960|10965|10960|10960|10955|269
1615903570000|2021-03-16 14:06:10|10960|10955|10965|10955|10965|10955|10960|10955|274
1615903580000|2021-03-16 14:06:20||10960||10955||10960||10955|0
1615903590000|2021-03-16 14:06:30||10960||10955||10960||10955|0
1615903610000|2021-03-16 14:06:50|10960||10960||10965||10960||55
1615903620000|2021-03-16 14:07:00|10965|10950|10965|10960|10970|10965|10965|10950|514
1615903630000|2021-03-16 14:07:10|10970||10970||10970||10965||0
1615903640000|2021-03-16 14:07:20|10965||10965||10965||10965||0
1615903650000|2021-03-16 14:07:30|10970||10965||10970||10965||0
1615903660000|2021-03-16 14:07:40|10960|10955|10965|10955|10965|10955|10960|10955|379
1615903670000|2021-03-16 14:07:50|10960|10960|10960|10955|10965|10960|10960|10950|632
1615903690000|2021-03-16 14:08:10|10955|10950|10960|10950|10960|10950|10955|10950|133
1615903700000|2021-03-16 14:08:20|10955|10945|10950|10940|10955|10945|10945|10940|823
1615903720000|2021-03-16 14:08:40|10955|10945|10955|10950|10960|10955|10955|10945|782
1615903730000|2021-03-16 14:08:50|10960||10955||10960||10955||0
1615903740000|2021-03-16 14:09:00|10960||10960||10960||10955||0
1615903760000|2021-03-16 14:09:20|10955|10945|10955|10945|10960|10945|10950|10945|710
1615903800000|2021-03-16 14:10:00||10950||10950||10950||10945|0
1615903810000|2021-03-16 14:10:10|10960|10955|10980|10970|10980|10970|10960|10955|455
1615903820000|2021-03-16 14:10:20|10985||10980||10985||10980||0
1615903830000|2021-03-16 14:10:30|10975|10965|10960|10950|10975|10965|10950|10945|1385
1615903840000|2021-03-16 14:10:40|10965|10955|10960|10950|10965|10955|10960|10950|141
1615903850000|2021-03-16 14:10:50||10945||10945||10945||10945|0
1615903860000|2021-03-16 14:11:00|10955||10955||10955||10955||0
1615903870000|2021-03-16 14:11:10||10950||10950||10950||10950|0
1615903890000|2021-03-16 14:11:30|10950|10945|10950|10945|10955|10950|10950|10945|643
1615903920000|2021-03-16 14:12:00|||||||||281
1615903930000|2021-03-16 14:12:10|10955|10950|10955|10945|10955|10950|10955|10945|290
1615903940000|2021-03-16 14:12:20|10950||10955||10955||10950||0
1615903950000|2021-03-16 14:12:30||10950||10950||10950||10945|0
1615903970000|2021-03-16 14:12:50|10960|10955|10945|10935|10960|10955|10945|10935|703
1615904000000|2021-03-16 14:13:20|10940|10930|10915|10905|10940|10930|10915|10905|730
1615904010000|2021-03-16 14:13:30|10910|10900|10910|10905|10915|10910|10905|10900|426
1615904020000|2021-03-16 14:13:40|10915|10910|10925|10920|10930|10920|10915|10910|300
1615904030000|2021-03-16 14:13:50|10920|10915|10920|10915|10920|10915|10920|10915|135
1615904040000|2021-03-16 14:14:00|10925|10920|10925|10920|10925|10920|10925|10915|285
1615904050000|2021-03-16 14:14:10|10930||10930||10930||10930||81
1615904060000|2021-03-16 14:14:20||10925||10925||10925||10920|0
1615904070000|2021-03-16 14:14:30|10935|10930|10950|10935|10950|10935|10935|10925|380
1615904080000|2021-03-16 14:14:40|10945|10940|10945|10935|10950|10940|10945|10935|0
1615904100000|2021-03-16 14:15:00|10940|10930|10945|10935|10945|10935|10935|10925|980
1615904110000|2021-03-16 14:15:10||10930||10930||10930||10930|0
1615904120000|2021-03-16 14:15:20|10940|10925|10940|10930|10940|10930|10940|10925|27
1615904130000|2021-03-16 14:15:30|10935||10935||10935||10935||0
1615904160000|2021-03-16 14:16:00|10930|10925|10930|10925|10930|10925|10930|10925|114
1615904170000|2021-03-16 14:16:10|10935|10930|10935|10925|10935|10930|10935|10925|382
1615904180000|2021-03-16 14:16:20|10940|10930|10940|10930|10940|10930|10940|10930|0
1615904200000|2021-03-16 14:16:40|10945|10935|10945|10935|10945|10935|10945|10935|229
1615904210000|2021-03-16 14:16:50|10940|10930|10945|10935|10945|10935|10940|10930|177
1615904220000|2021-03-16 14:17:00||10940||10940||10940||10935|0
1615904230000|2021-03-16 14:17:10||10935||10940||10940||10935|0
1615904240000|2021-03-16 14:17:20||10935||10940||10940||10935|0
1615904250000|2021-03-16 14:17:30|10950|10945|10950|10940|10950|10945|10950|10940|100
1615904260000|2021-03-16 14:17:40||10945||10945||10945||10940|0
1615904270000|2021-03-16 14:17:50||10940||10940||10940||10940|56
1615904280000|2021-03-16 14:18:00||10945||10940||10945||10940|30
1615904310000|2021-03-16 14:18:30|10945|10945|10950|10940|10950|10945|10945|10940|299
1615904340000|2021-03-16 14:19:00|10945|10935|10945|10935|10950|10940|10945|10935|348
1615904350000|2021-03-16 14:19:10|10940||10940||10940||10940||204
1615904360000|2021-03-16 14:19:20|10935|10930|10930|10925|10935|10930|10930|10925|331
1615904370000|2021-03-16 14:19:30|10935||10930||10935||10930||0
1615904380000|2021-03-16 14:19:40|10935|10930|10935|10925|10935|10930|10930|10925|50
1615904430000|2021-03-16 14:20:30|10930|10920|10920|10910|10930|10920|10915|10910|874
1615904440000|2021-03-16 14:20:40|10925|10915|10920|10915|10925|10920|10920|10915|314
1615904450000|2021-03-16 14:20:50|10915|10910|10910|10900|10920|10910|10910|10900|504
1615904460000|2021-03-16 14:21:00|10905|10895|10900|10890|10905|10895|10900|10890|161
1615904470000|2021-03-16 14:21:10|10895|10895|10895|10885|10895|10895|10895|10885|1
1615904480000|2021-03-16 14:21:20|10900|10890|10905|10895|10905|10900|10900|10890|172
1615904490000|2021-03-16 14:21:30|10900|10900|10900|10890|10905|10900|10900|10890|182
1615904510000|2021-03-16 14:21:50|10905|10895|10895|10890|10910|10900|10895|10890|1510
1615904520000|2021-03-16 14:22:00|10900|10895|10895|10890|10900|10895|10895|10890|143
1615904530000|2021-03-16 14:22:10|10900|10885|10895|10885|10900|10885|10890|10885|76
1615904540000|2021-03-16 14:22:20|||||||||13
1615904550000|2021-03-16 14:22:30|10900|10890|10905|10895|10905|10900|10900|10890|1234
1615904560000|2021-03-16 14:22:40|10900|10900|10910|10900|10910|10905|10900|10900|786
1615904570000|2021-03-16 14:22:50|10915|10905|10910|10900|10920|10915|10905|10900|1901
1615904580000|2021-03-16 14:23:00|10905|10895|10895|10885|10905|10895|10890|10885|726
1615904590000|2021-03-16 14:23:10|10890|10880|10895|10880|10895|10880|10890|10880|121
1615904600000|2021-03-16 14:23:20|10900|10885|10895|10885|10900|10890|10895|10885|233
1615904610000|2021-03-16 14:23:30|10890|10880|10890|10880|10895|10885|10885|10880|175
1615904620000|2021-03-16 14:23:40|10885||10885||10885||10885||0
1615904630000|2021-03-16 14:23:50|10890||10885||10890||10885||79
1615904640000|2021-03-16 14:24:00|10880|10875|10875|10870|10880|10875|10875|10865|165
1615904680000|2021-03-16 14:24:40|10880|10865|10865|10860|10880|10865|10865|10860|846
1615904690000|2021-03-16 14:24:50|10870|10865|10870|10865|10870|10865|10870|10865|94
1615904700000|2021-03-16 14:25:00|10865|10860|10870|10860|10870|10860|10865|10860|641
1615904710000|2021-03-16 14:25:10|10875|10865|10885|10875|10885|10875|10875|10865|711
1615904720000|2021-03-16 14:25:20|10890|10880|10885|10880|10890|10880|10885|10880|0
1615904740000|2021-03-16 14:25:40|10890||10890||10890||10890||35
1615904750000|2021-03-16 14:25:50|10885|10875|10880|10875|10885|10875|10880|10870|56
1615904760000|2021-03-16 14:26:00|10875|10870|10880|10870|10880|10875|10875|10870|64
1615904790000|2021-03-16 14:26:30||10875||10870||10875||10870|0
1615904810000|2021-03-16 14:26:50|10885|10875|10895|10885|10895|10885|10880|10875|544
1615904840000|2021-03-16 14:27:20|10890|10880|10890|10880|10890|10880|10885|10875|639
1615904850000|2021-03-16 14:27:30|10895|10885|10895|10885|10895|10885|10890|10885|137
1615904860000|2021-03-16 14:27:40|10890|10880|10895|10885|10895|10885|10890|10880|153
1615904870000|2021-03-16 14:27:50|10900|10890|10895|10885|10900|10895|10895|10885|394
1615904900000|2021-03-16 14:28:20|10900|10890|10895|10890|10900|10890|10895|10890|203
1615904910000|2021-03-16 14:28:30|10890|10885|10895|10885|10895|10890|10890|10885|254
1615904920000|2021-03-16 14:28:40|10900|10890|10895|10885|10900|10890|10895|10885|0
1615904950000|2021-03-16 14:29:10|10890|10880|10895|10885|10895|10885|10890|10880|217
1615904960000|2021-03-16 14:29:20|10890||10890||10895||10890||0
1615904970000|2021-03-16 14:29:30|10885|10880|10885|10875|10890|10885|10885|10875|234
1615904990000|2021-03-16 14:29:50|10890|10880|10895|10885|10900|10890|10885|10880|1133
1615905000000|2021-03-16 14:30:00|10900|10890|10895|10885|10900|10890|10895|10885|0
1615905010000|2021-03-16 14:30:10||10890||10885||10890||10885|0
1615905030000|2021-03-16 14:30:30|10890|10890|10895|10885|10895|10890|10890|10885|106
1615905050000|2021-03-16 14:30:50|10890|10880|10890|10885|10890|10885|10890|10880|342
1615905060000|2021-03-16 14:31:00|||||||||153
1615905070000|2021-03-16 14:31:10|10895|10890|10895|10885|10900|10890|10895|10885|169
1615905080000|2021-03-16 14:31:20|10900|10890|10910|10900|10915|10910|10900|10890|3912
1615905090000|2021-03-16 14:31:30|10905|10895|10910|10900|10910|10905|10905|10895|244
1615905100000|2021-03-16 14:31:40|10905|10895|10905|10900|10910|10900|10905|10895|1187
1615905110000|2021-03-16 14:31:50|10900|10895|10905|10895|10905|10900|10900|10895|883
1615905120000|2021-03-16 14:32:00||10900||10895||10900||10895|0
1615905150000|2021-03-16 14:32:30|10900|10900|10905|10900|10910|10905|10900|10900|1049
1615905180000|2021-03-16 14:33:00|10910|10905|10925|10915|10925|10915|10910|10900|1189
1615905190000|2021-03-16 14:33:10|10920|10910|10935|10925|10935|10925|10920|10910|357
1615905200000|2021-03-16 14:33:20|10930|10920|10930|10925|10935|10925|10930|10920|791
1615905210000|2021-03-16 14:33:30|10925|10920|10930|10925|10930|10925|10925|10920|305
1615905220000|2021-03-16 14:33:40|10935|10930|10940|10935|10940|10935|10935|10925|384
1615905230000|2021-03-16 14:33:50|10935|10930|10935|10930|10940|10930|10935|10925|6
1615905240000|2021-03-16 14:34:00|10940|10935|10940|10935|10940|10935|10940|10930|178
1615905260000|2021-03-16 14:34:20|10935|10930|10930|10925|10935|10930|10930|10925|348
1615905270000|2021-03-16 14:34:30|10935|10930|10940|10930|10940|10930|10935|10925|462
1615905280000|2021-03-16 14:34:40|10945|10935|10945|10935|10945|10940|10940|10935|482
1615905290000|2021-03-16 14:34:50|10940|10930|10940|10935|10940|10935|10935|10930|121
1615905300000|2021-03-16 14:35:00|10935|10930|10940|10930|10940|10930|10935|10930|85
1615905340000|2021-03-16 14:35:40|10935|10935|10940|10930|10940|10935|10935|10930|39
1615905420000|2021-03-16 14:37:00|10935|10925|10945|10940|10945|10940|10930|10925|1980
1615905430000|2021-03-16 14:37:10|10940|10935|10945|10935|10945|10935|10940|10935|159
1615905450000|2021-03-16 14:37:30|||||||||60
1615905460000|2021-03-16 14:37:40||10940||10935||10940||10935|0
1615905480000|2021-03-16 14:38:00|10940|10940|10945|10935|10945|10940|10940|10935|257
1615905490000|2021-03-16 14:38:10|10940||10940||10945||10940||344
1615905520000|2021-03-16 14:38:40|10945|10940|10945|10940|10945|10940|10940|10935|575
1615905530000|2021-03-16 14:38:50|10950|10945|10950|10940|10950|10945|10945|10940|453
1615905540000|2021-03-16 14:39:00|10945|10945|10950|10945|10950|10945|10945|10940|180
1615905580000|2021-03-16 14:39:40|10945|10940|10950|10940|10950|10940|10940|10935|569
1615905630000|2021-03-16 14:40:30||10945||10945||10945||10945|0
1615905670000|2021-03-16 14:41:10|10955|10950|10950|10945|10960|10955|10950|10945|2755
1615905680000|2021-03-16 14:41:20|10955|10950|10955|10945|10955|10950|10950|10945|494
1615905710000|2021-03-16 14:41:50|10950|10940|10950|10940|10950|10940|10945|10940|487
1615905720000|2021-03-16 14:42:00|10945|10935|10930|10925|10945|10935|10930|10920|2014
1615905760000|2021-03-16 14:42:40|10925|10920|10935|10925|10935|10925|10925|10920|1215
1615905770000|2021-03-16 14:42:50||10930||10930||10930||10930|0
1615905790000|2021-03-16 14:43:10|10940|10935|10940|10930|10940|10935|10940|10930|77
1615905810000|2021-03-16 14:43:30|||||||||49
1615905850000|2021-03-16 14:44:10|10945|10935|10940|10930|10945|10935|10935|10930|139
1615905910000|2021-03-16 14:45:10|10945|10935|10950|10940|10950|10945|10945|10930|676
1615905930000|2021-03-16 14:45:30|10955|10945|10960|10950|10960|10950|10955|10940|1327
1615905950000|2021-03-16 14:45:50|10955|10945|10945|10935|10955|10945|10935|10930|386
1615905960000|2021-03-16 14:46:00|10940|10930|10940|10930|10940|10930|10940|10930|46
1615905970000|2021-03-16 14:46:10|10935|10925|10930|10920|10935|10925|10930|10920|68
1615905980000|2021-03-16 14:46:20|10925|10915|10920|10910|10925|10915|10920|10910|257
1615905990000|2021-03-16 14:46:30|10925|10915|10915|10910|10925|10920|10915|10905|334
1615906000000|2021-03-16 14:46:40|10910|10905|10905|10895|10910|10905|10900|10895|274
1615906010000|2021-03-16 14:46:50||10900||10895||10900||10895|0
1615906020000|2021-03-16 14:47:00||10900||10900||10900||10895|0
1615906030000|2021-03-16 14:47:10|10910||10905||10910||10905||47
1615906040000|2021-03-16 14:47:20|10900|10895|10900|10895|10905|10895|10900|10895|259
1615906050000|2021-03-16 14:47:30|10895|10890|10900|10890|10905|10895|10895|10890|344
1615906060000|2021-03-16 14:47:40||10895||10890||10895||10890|46
1615906070000|2021-03-16 14:47:50||10895||10895||10895||10895|0
1615906080000|2021-03-16 14:48:00||10890||10890||10895||10890|0
1615906090000|2021-03-16 14:48:10||10895||10895||10895||10895|0
1615906100000|2021-03-16 14:48:20||10890||10890||10890||10890|0
1615906110000|2021-03-16 14:48:30|10895||10895||10895||10895||0
1615906140000|2021-03-16 14:49:00|10890|10885|10890|10880|10890|10885|10885|10880|292
1615906150000|2021-03-16 14:49:10|10895|10885|10890|10885|10895|10885|10890|10885|357
1615906160000|2021-03-16 14:49:20|||||||||10
1615906170000|2021-03-16 14:49:30|10895|10890|10900|10895|10900|10895|10895|10885|880
1615906180000|2021-03-16 14:49:40|10905||10905||10905||10905||0
1615906200000|2021-03-16 14:50:00|10910|10900|10920|10910|10920|10915|10905|10900|1414
1615906210000|2021-03-16 14:50:10|10925|10915|10920|10915|10925|10915|10920|10915|0
1615906220000|2021-03-16 14:50:20|10925|10910|10925|10910|10925|10910|10915|10905|837
1615906230000|2021-03-16 14:50:30||10915||10915||10915||10915|0
1615906240000|2021-03-16 14:50:40||10920||10915||10920||10915|0
1615906250000|2021-03-16 14:50:50|||||||||10
1615906310000|2021-03-16 14:51:50|10930|10920|10930|10920|10930|10920|10930|10920|298
1615906330000|2021-03-16 14:52:10||10915||10920||10920||10915|10
1615906350000|2021-03-16 14:52:30|10925|10915|10925|10915|10925|10920|10920|10915|983
1615906370000|2021-03-16 14:52:50|10930|10920|10930|10920|10930|10925|10930|10920|96
1615906390000|2021-03-16 14:53:10|10935|10925|10935|10925|10935|10930|10935|10920|167
1615906400000|2021-03-16 14:53:20|10930||10930||10930||10930||0
1615906410000|2021-03-16 14:53:30|10925|10920|10925|10915|10925|10920|10925|10915|25
1615906430000|2021-03-16 14:53:50||10920||10920||10920||10920|0
1615906450000|2021-03-16 14:54:10|||||||||15
1615906490000|2021-03-16 14:54:50|10920|10915|10925|10915|10925|10920|10920|10915|202
1615906520000|2021-03-16 14:55:20||10920||10920||10920||10920|69
1615906540000|2021-03-16 14:55:40|10930||10925||10930||10925||313
1615906560000|2021-03-16 14:56:00|10930|10915|10925|10920|10930|10920|10920|10915|50
1615906570000|2021-03-16 14:56:10|||||||||62
1615906580000|2021-03-16 14:56:20|10930||10925||10930||10925||225
1615906620000|2021-03-16 14:57:00||10915||10915||10915||10915|33
1615906650000|2021-03-16 14:57:30|10920|10910|10925|10915|10925|10920|10915|10910|1568
1615906700000|2021-03-16 14:58:20||10920||10920||10920||10915|0
1615906710000|2021-03-16 14:58:30|10920|10915|10910|10900|10920|10915|10905|10900|435
1615906720000|2021-03-16 14:58:40|10905|10895|10905|10895|10905|10895|10905|10895|40
1615906770000|2021-03-16 14:59:30|10900|10890|10890|10880|10900|10890|10885|10880|416
1615906790000|2021-03-16 14:59:50|10895|10885|10905|10895|10905|10895|10895|10885|1442
1615906800000|2021-03-16 15:00:00|10900|10890|10905|10895|10905|10895|10900|10890|60
1615906820000|2021-03-16 15:00:20|10900||10905||10905||10900||193
1615906830000|2021-03-16 15:00:30||10900||10895||10900||10895|149
1615906860000|2021-03-16 15:01:00|10900|10900|10905|10895|10905|10900|10900|10895|57
1615906900000|2021-03-16 15:01:40||10900||10900||10900||10895|0
1615906930000|2021-03-16 15:02:10||10895||10895||10900||10895|0
1615906940000|2021-03-16 15:02:20|10910|10900|10910|10900|10915|10905|10910|10900|718
1615906970000|2021-03-16 15:02:50|10905|10895|10905|10895|10905|10895|10900|10895|131
1615906980000|2021-03-16 15:03:00|10900|10890|10890|10880|10900|10895|10890|10880|536
1615907000000|2021-03-16 15:03:20||10885||10880||10885||10880|210
1615907030000|2021-03-16 15:03:50|10895|10885|10885|10880|10895|10885|10885|10880|366
1615907040000|2021-03-16 15:04:00|10880|10875|10880|10875|10880|10875|10880|10875|213
1615907050000|2021-03-16 15:04:10|10885|10870|10880|10875|10885|10875|10880|10870|68
1615907070000|2021-03-16 15:04:30|10885|10880|10885|10880|10885|10880|10885|10880|401
1615907090000|2021-03-16 15:04:50|10890|10885|10890|10880|10895|10885|10885|10880|461
1615907100000|2021-03-16 15:05:00|10895|10885|10895|10885|10895|10885|10895|10885|0
1615907110000|2021-03-16 15:05:10||10890||10890||10890||10885|0
1615907120000|2021-03-16 15:05:20|10900|10895|10900|10895|10900|10895|10900|10895|50
1615907140000|2021-03-16 15:05:40|10905|10900|10910|10905|10915|10905|10905|10900|424
1615907150000|2021-03-16 15:05:50|10905|10900|10910|10900|10910|10900|10905|10900|102
1615907160000|2021-03-16 15:06:00|10915|10905|10915|10905|10915|10905|10915|10905|0
1615907170000|2021-03-16 15:06:10||10910||10910||10910||10910|47
1615907200000|2021-03-16 15:06:40|10920|10915|10920|10915|10920|10915|10920|10910|401
1615907210000|2021-03-16 15:06:50||10910||10910||10910||10910|15
1615907230000|2021-03-16 15:07:10||10915||10910||10915||10910|0
1615907240000|2021-03-16 15:07:20|10915|10905|10910|10900|10915|10905|10910|10900|163
1615907250000|2021-03-16 15:07:30|10905|10895|10905|10895|10905|10895|10905|10895|0
1615907260000|2021-03-16 15:07:40|10900|10900|10900|10890|10900|10900|10895|10890|193
1615907280000|2021-03-16 15:08:00|10895|10880|10900|10890|10900|10895|10885|10880|1141
1615907290000|2021-03-16 15:08:10|10905|10895|10905|10895|10905|10900|10905|10895|387
1615907300000|2021-03-16 15:08:20|10900|10890|10905|10900|10905|10900|10895|10890|1163
1615907330000|2021-03-16 15:08:50|10900|10895|10895|10885|10905|10895|10895|10885|182
1615907350000|2021-03-16 15:09:10|10890||10890||10890||10890||0
1615907360000|2021-03-16 15:09:20|10885|10880|10890|10880|10890|10880|10885|10880|120
1615907380000|2021-03-16 15:09:40|10885|10875|10865|10860|10885|10880|10855|10835|15732
1615907390000|2021-03-16 15:09:50|||||||||104
1615907430000|2021-03-16 15:10:30|10860|10855|10860|10850|10860|10855|10855|10850|522
1615907440000|2021-03-16 15:10:40|10865|10855|10870|10860|10870|10865|10865|10855|1576
1615907450000|2021-03-16 15:10:50|10875|10865|10885|10875|10885|10875|10875|10865|1205
1615907460000|2021-03-16 15:11:00|10890|10880|10890|10880|10890|10885|10885|10875|340
1615907470000|2021-03-16 15:11:10|10895|10885|10895|10885|10895|10885|10895|10885|79
1615907480000|2021-03-16 15:11:20|10900|10890|10900|10890|10900|10890|10895|10885|412
1615907490000|2021-03-16 15:11:30|10905|10895|10905|10895|10905|10900|10900|10890|298
1615907500000|2021-03-16 15:11:40|10900|10890|10895|10890|10900|10890|10890|10885|344
1615907510000|2021-03-16 15:11:50||10885||10890||10890||10885|410
1615907530000|2021-03-16 15:12:10|10900||10900||10900||10900||34
1615907540000|2021-03-16 15:12:20||10895||10895||10895||10890|12
1615907550000|2021-03-16 15:12:30|10905|10900|10905|10895|10905|10900|10905|10895|921
1615907560000|2021-03-16 15:12:40|10900||10900||10905||10900||234
1615907580000|2021-03-16 15:13:00|10895|10890|10895|10885|10900|10890|10895|10885|485
1615907590000|2021-03-16 15:13:10|10890|10880|10890|10885|10890|10885|10890|10880|242
1615907600000|2021-03-16 15:13:20|10895||10895||10895||10895||10
1615907610000|2021-03-16 15:13:30|10890|10890|10890|10880|10890|10890|10890|10880|428
1615907620000|2021-03-16 15:13:40|10885|10875|10885|10875|10885|10875|10885|10875|0
1615907630000|2021-03-16 15:13:50|||||||||44
1615907640000|2021-03-16 15:14:00|10880|10870|10870|10860|10880|10870|10870|10860|140
1615907660000|2021-03-16 15:14:20|10875|10865|10875|10865|10875|10865|10870|10860|0
1615907670000|2021-03-16 15:14:30|10870|10860|10865|10860|10870|10860|10860|10855|479
1615907680000|2021-03-16 15:14:40|10870|10865|10865|10860|10875|10865|10865|10860|783
1615907690000|2021-03-16 15:14:50|10870|10855|10865|10855|10870|10860|10865|10855|0
1615907700000|2021-03-16 15:15:00||10860||10860||10860||10860|0
1615907720000|2021-03-16 15:15:20|10870||10870||10870||10870||187
1615907740000|2021-03-16 15:15:40|10865|10855|10860|10850|10870|10855|10855|10850|318
1615907750000|2021-03-16 15:15:50||10855||10855||10855||10855|0
1615907760000|2021-03-16 15:16:00||10850||10850||10850||10850|146
1615907780000|2021-03-16 15:16:20|10855|10845|10860|10850|10860|10850|10855|10845|28
1615907790000|2021-03-16 15:16:30|10855|10845|10845|10835|10855|10845|10845|10835|69
1615907800000|2021-03-16 15:16:40|10840|10830|10845|10835|10845|10835|10840|10830|0
1615907820000|2021-03-16 15:17:00|10850|10840|10850|10845|10850|10845|10845|10840|301
1615907840000|2021-03-16 15:17:20|10855|10850|10855|10850|10855|10850|10850|10845|336
1615907850000|2021-03-16 15:17:30||10845||10845||10845||10845|0
1615907860000|2021-03-16 15:17:40|10850|10840|10850|10840|10850|10845|10845|10840|242
1615907890000|2021-03-16 15:18:10|10855|10845|10860|10850|10860|10855|10855|10845|485
1615907910000|2021-03-16 15:18:30|10855|10845|10855|10845|10855|10845|10855|10845|0
1615907920000|2021-03-16 15:18:40|10850||10855||10855||10850||0
1615907950000|2021-03-16 15:19:10|10850|10840|10840|10830|10850|10840|10835|10830|799
1615907960000|2021-03-16 15:19:20|10835|10825|10830|10820|10835|10825|10830|10820|91
1615907970000|2021-03-16 15:19:30|10835|10825|10825|10820|10835|10825|10825|10820|288
1615907980000|2021-03-16 15:19:40|10830|10825|10815|10810|10830|10825|10815|10810|985
1615907990000|2021-03-16 15:19:50|10820|10815|10820|10810|10825|10815|10815|10810|1152
1615908000000|2021-03-16 15:20:00|10825|10815|10835|10825|10835|10825|10820|10815|99
1615908010000|2021-03-16 15:20:10|10830|10820|10835|10825|10835|10825|10830|10820|0
1615908020000|2021-03-16 15:20:20|10830|10820|10845|10835|10845|10835|10825|10820|688
1615908040000|2021-03-16 15:20:40|10850|10840|10855|10845|10855|10845|10850|10840|110
1615908060000|2021-03-16 15:21:00||10850||10845||10850||10845|0
1615908070000|2021-03-16 15:21:10|10850|10850|10855|10850|10860|10850|10850|10845|903
1615908080000|2021-03-16 15:21:20|10860||10860||10860||10860||50
1615908090000|2021-03-16 15:21:30|10855||10855||10855||10855||0
1615908120000|2021-03-16 15:22:00|10850|10845|10860|10855|10865|10855|10850|10845|1432
1615908170000|2021-03-16 15:22:50|10865|10860|10875|10865|10875|10870|10865|10860|1115
1615908190000|2021-03-16 15:23:10|10870||10870||10870||10870||0
1615908200000|2021-03-16 15:23:20|10875|10870|10875|10870|10875|10870|10875|10870|131
1615908210000|2021-03-16 15:23:30|10880|10875|10880|10870|10890|10880|10880|10870|392
1615908220000|2021-03-16 15:23:40||10875||10875||10875||10875|0
1615908230000|2021-03-16 15:23:50|10885|10880|10885|10880|10885|10880|10885|10875|135
1615908250000|2021-03-16 15:24:10|10880|10875|10885|10880|10885|10880|10880|10875|419
1615908270000|2021-03-16 15:24:30|||||||||24
1615908280000|2021-03-16 15:24:40|||||||||47
1615908300000|2021-03-16 15:25:00|10890|10885|10890|10885|10890|10885|10890|10880|365
1615908310000|2021-03-16 15:25:10|10885|10880|10885|10880|10885|10880|10885|10880|6
1615908320000|2021-03-16 15:25:20||10875||10880||10880||10875|131
1615908370000|2021-03-16 15:26:10|10880|10875|10880|10875|10885|10875|10880|10870|46
1615908390000|2021-03-16 15:26:30|10875|10870|10875|10865|10880|10875|10875|10865|68
1615908420000|2021-03-16 15:27:00|10870||10870||10870||10870||0
1615908430000|2021-03-16 15:27:10|10875|10870|10865|10855|10875|10870|10860|10855|815
1615908440000|2021-03-16 15:27:20|10860||10860||10860||10860||0
1615908450000|2021-03-16 15:27:30|10855|10850|10855|10845|10855|10850|10855|10845|50
1615908460000|2021-03-16 15:27:40|10850|10840|10855|10845|10855|10845|10850|10840|0
1615908470000|2021-03-16 15:27:50||10850||10845||10850||10845|84
1615908490000|2021-03-16 15:28:10|10860|10850|10875|10865|10875|10870|10860|10845|878
1615908500000|2021-03-16 15:28:20|10870|10860|10875|10865|10875|10865|10870|10860|0
1615908550000|2021-03-16 15:29:10||10870||10865||10870||10865|0
1615908560000|2021-03-16 15:29:20|10870|10870|10870|10860|10870|10870|10865|10860|470
1615908570000|2021-03-16 15:29:30|10865|10855|10865|10860|10865|10860|10860|10850|458
1615908580000|2021-03-16 15:29:40|10870|10865|10875|10870|10880|10870|10870|10865|964
1615908590000|2021-03-16 15:29:50|10880|10875|10880|10870|10880|10875|10880|10870|374
1615908610000|2021-03-16 15:30:10|10875|10875|10880|10870|10880|10875|10875|10870|242
1615908630000|2021-03-16 15:30:30||10875||10875||10875||10875|60
1615908640000|2021-03-16 15:30:40||10870||10870||10870||10870|0
1615908660000|2021-03-16 15:31:00|10875||10875||10875||10875||0
1615908670000|2021-03-16 15:31:10|10870|10865|10895|10885|10895|10885|10870|10865|1511
1615908680000|2021-03-16 15:31:20|10890||10895||10895||10890||0
1615908710000|2021-03-16 15:31:50|10890||10890||10895||10890||60
1615908720000|2021-03-16 15:32:00||10880||10880||10885||10880|425
1615908740000|2021-03-16 15:32:20|10885|10875|10875|10870|10885|10875|10875|10870|370
1615908750000|2021-03-16 15:32:30|10870|10865|10870|10860|10875|10865|10865|10860|120
1615908770000|2021-03-16 15:32:50|10865|10855|10860|10850|10865|10860|10860|10850|298
1615908780000|2021-03-16 15:33:00|10865|10855|10865|10855|10865|10860|10865|10855|1188
1615908790000|2021-03-16 15:33:10|10870|10860|10865|10855|10870|10860|10865|10855|0
1615908820000|2021-03-16 15:33:40|10860|10850|10855|10845|10860|10850|10855|10845|74
1615908840000|2021-03-16 15:34:00|10850|10840|10845|10840|10850|10840|10840|10830|175
1615908870000|2021-03-16 15:34:30|10840|10835|10840|10825|10845|10835|10840|10825|170
1615908880000|2021-03-16 15:34:40|10835|10820|10835|10825|10835|10825|10835|10820|0
1615908890000|2021-03-16 15:34:50|10830|10820|10830|10825|10835|10825|10830|10820|203
1615908900000|2021-03-16 15:35:00|10835|10830|10835|10830|10835|10830|10830|10825|314
1615908910000|2021-03-16 15:35:10|10830|10825|10830|10825|10835|10825|10830|10820|124
1615908930000|2021-03-16 15:35:30|10835|10830|10835|10825|10835|10830|10835|10825|453
1615908940000|2021-03-16 15:35:40|10840|10830|10845|10835|10845|10835|10835|10830|802
1615908950000|2021-03-16 15:35:50|10840||10840||10840||10840||0
1615908960000|2021-03-16 15:36:00|10845||10845||10845||10845||0
1615908970000|2021-03-16 15:36:10|10840||10840||10840||10840||0
1615908980000|2021-03-16 15:36:20|10835|10830|10840|10830|10840|10830|10835|10830|55
1615909000000|2021-03-16 15:36:40|10835||10835||10835||10835||0
1615909030000|2021-03-16 15:37:10|10840||10840||10840||10840||208
1615909040000|2021-03-16 15:37:20|10835||10840||10840||10835||86
1615909060000|2021-03-16 15:37:40|10835||10840||10840||10835||0
1615909090000|2021-03-16 15:38:10|10835||10835||10835||10835||0
1615909110000|2021-03-16 15:38:30|10830|10825|10835|10825|10835|10830|10830|10825|1891
1615909120000|2021-03-16 15:38:40|10840|10830|10835|10830|10840|10830|10835|10830|394
1615909130000|2021-03-16 15:38:50|10830|10825|10830|10825|10830|10825|10830|10825|52
1615909150000|2021-03-16 15:39:10|10835||10835||10835||10835||313
1615909190000|2021-03-16 15:39:50||10830||10830||10830||10830|0
1615909210000|2021-03-16 15:40:10|10830|10825|10830|10825|10835|10825|10830|10820|348
1615909230000|2021-03-16 15:40:30||10820||10820||10820||10820|32
1615909260000|2021-03-16 15:41:00||10825||10820||10825||10820|60
1615909270000|2021-03-16 15:41:10||10825||10820||10825||10820|102
1615909290000|2021-03-16 15:41:30||10825||10820||10825||10820|0
1615909300000|2021-03-16 15:41:40||10825||10825||10825||10820|0
1615909310000|2021-03-16 15:41:50|10835|10830|10825|10815|10835|10830|10820|10815|1032
1615909320000|2021-03-16 15:42:00|10820||10820||10820||10820||0
1615909330000|2021-03-16 15:42:10|10815|10810|10820|10810|10820|10810|10815|10810|27
1615909340000|2021-03-16 15:42:20|10825|10815|10825|10815|10825|10815|10825|10815|435
1615909360000|2021-03-16 15:42:40|10820|10810|10820|10815|10820|10815|10815|10810|120
1615909370000|2021-03-16 15:42:50|10815|10810|10820|10810|10820|10810|10815|10810|337
1615909390000|2021-03-16 15:43:10|10815|10805|10815|10805|10815|10810|10810|10805|341
1615909400000|2021-03-16 15:43:20|10810|10800|10810|10800|10810|10800|10810|10800|0
1615909420000|2021-03-16 15:43:40|10805|10795|10805|10800|10805|10800|10805|10795|748
1615909450000|2021-03-16 15:44:10|10810|10805|10805|10800|10810|10805|10805|10800|456
1615909470000|2021-03-16 15:44:30|||||||||57
1615909480000|2021-03-16 15:44:40|10810|10805|10810|10800|10815|10810|10810|10800|482
1615909490000|2021-03-16 15:44:50|10815|10805|10815|10805|10815|10805|10815|10805|0
1615909500000|2021-03-16 15:45:00|10820|10810|10825|10815|10825|10815|10820|10805|0
1615909510000|2021-03-16 15:45:10|10820|10810|10815|10805|10820|10810|10815|10805|0
1615909540000|2021-03-16 15:45:40|10810|10810|10820|10810|10820|10810|10810|10805|1178
1615909550000|2021-03-16 15:45:50|10815|10805|10810|10805|10815|10805|10810|10805|14
1615909570000|2021-03-16 15:46:10|10805|10800|10810|10805|10810|10805|10805|10800|186
1615909600000|2021-03-16 15:46:40|10815|10810|10820|10815|10825|10815|10815|10810|876
1615909610000|2021-03-16 15:46:50|10815|10810|10815|10805|10815|10810|10815|10805|152
1615909620000|2021-03-16 15:47:00|10810||10810||10810||10810||0
1615909630000|2021-03-16 15:47:10|10815||10815||10815||10815||157
1615909660000|2021-03-16 15:47:40||10810||10810||10810||10805|0
1615909680000|2021-03-16 15:48:00|10810|10805|10810|10800|10815|10805|10810|10800|81
1615909710000|2021-03-16 15:48:30|10805|10795|10805|10800|10810|10800|10800|10795|385
1615909750000|2021-03-16 15:49:10||10795||10795||10800||10795|199
1615909760000|2021-03-16 15:49:20|10800|10790|10795|10785|10800|10790|10795|10785|3
1615909770000|2021-03-16 15:49:30||10790||10790||10790||10790|0
1615909780000|2021-03-16 15:49:40|10800|10795|10805|10795|10805|10800|10795|10790|2004
1615909800000|2021-03-16 15:50:00|10800|10800|10805|10795|10805|10800|10800|10795|164
1615909810000|2021-03-16 15:50:10|10800||10800||10805||10800||214
1615909830000|2021-03-16 15:50:30|10795|10790|10800|10790|10800|10795|10795|10790|827
1615909840000|2021-03-16 15:50:40|10795|10795|10800|10795|10800|10795|10795|10790|0
1615909850000|2021-03-16 15:50:50|||||||||117
1615909870000|2021-03-16 15:51:10|10795|10790|10790|10780|10795|10790|10790|10780|542
1615909880000|2021-03-16 15:51:20|10785|10785|10780|10775|10790|10785|10780|10775|259
1615909890000|2021-03-16 15:51:30|10775|10770|10775|10770|10775|10770|10775|10770|119
1615909900000|2021-03-16 15:51:40|10780|10775|10780|10775|10780|10775|10780|10770|651
1615909920000|2021-03-16 15:52:00|10785|10780|10785|10780|10785|10780|10785|10780|233
1615909930000|2021-03-16 15:52:10|10780|10775|10785|10775|10785|10775|10780|10775|464
1615909940000|2021-03-16 15:52:20|10780|10770|10780|10770|10780|10770|10775|10770|67
1615909950000|2021-03-16 15:52:30||10775||10770||10775||10770|50
1615910020000|2021-03-16 15:53:40|10775|10765|10770|10760|10775|10765|10770|10760|563
1615910050000|2021-03-16 15:54:10|10765||10765||10765||10765||0
1615910080000|2021-03-16 15:54:40||10755||10760||10760||10755|56
1615910090000|2021-03-16 15:54:50|10770|10755|10760|10750|10770|10755|10755|10750|1265
1615910110000|2021-03-16 15:55:10|10755||10755||10755||10755||101
1615910120000|2021-03-16 15:55:20|10760|10755|10760|10755|10760|10755|10760|10750|343
1615910150000|2021-03-16 15:55:50|||||||||30
1615910170000|2021-03-16 15:56:10|10755|10750|10755|10750|10755|10750|10755|10750|87
1615910180000|2021-03-16 15:56:20|10760|10755|10760|10755|10760|10755|10760|10755|298
1615910190000|2021-03-16 15:56:30|10765|10760|10770|10760|10770|10760|10765|10755|550
1615910210000|2021-03-16 15:56:50|10775|10765|10770|10760|10775|10770|10770|10760|83
1615910220000|2021-03-16 15:57:00||10765||10765||10765||10760|30
1615910230000|2021-03-16 15:57:10|10765|10760|10765|10760|10765|10760|10765|10760|0
1615910260000|2021-03-16 15:57:40|10770|10765|10770|10760|10770|10765|10770|10760|327
1615910270000|2021-03-16 15:57:50|10765|10755|10765|10755|10765|10760|10765|10755|499
1615910290000|2021-03-16 15:58:10||10760||10760||10760||10760|0
1615910300000|2021-03-16 15:58:20|10760|10755|10760|10755|10765|10755|10760|10755|407
1615910320000|2021-03-16 15:58:40|10755|10750|10760|10750|10760|10750|10755|10750|385
1615910330000|2021-03-16 15:58:50|10755||10755||10760||10755||0
1615910340000|2021-03-16 15:59:00|10750|10745|10755|10745|10755|10745|10750|10740|1370
1615910380000|2021-03-16 15:59:40||10750||10750||10750||10750|0
1615910400000|2021-03-16 16:00:00|10760|10755|10760|10755|10775|10765|10760|10750|1399
1615910410000|2021-03-16 16:00:10|10765|10760|10765|10760|10765|10760|10765|10760|160
1615910420000|2021-03-16 16:00:20|10770|10765|10770|10760|10770|10765|10770|10760|253
1615910440000|2021-03-16 16:00:40|10775|10765|10775|10770|10775|10770|10770|10765|599
1615910450000|2021-03-16 16:00:50|||||||||29
1615910460000|2021-03-16 16:01:00|10780|10775|10790|10780|10790|10780|10780|10775|432
1615910480000|2021-03-16 16:01:20|10795|10785|10795|10785|10795|10785|10790|10785|0
1615910490000|2021-03-16 16:01:30|10800|10790|10810|10800|10810|10800|10800|10790|857
1615910500000|2021-03-16 16:01:40||10805||10805||10805||10805|0
1615910510000|2021-03-16 16:01:50|10815|10810|10815|10805|10815|10810|10815|10805|102
1615910520000|2021-03-16 16:02:00|10810|10800|10815|10805|10815|10810|10805|10800|1814
1615910530000|2021-03-16 16:02:10|10820|10810|10820|10815|10820|10815|10820|10810|11
1615910550000|2021-03-16 16:02:30|10815|10810|10815|10810|10815|10810|10815|10810|21
1615910560000|2021-03-16 16:02:40|10810|10805|10810|10805|10810|10805|10810|10800|226
1615910580000|2021-03-16 16:03:00|10805|10800|10800|10790|10805|10800|10800|10790|64
1615910590000|2021-03-16 16:03:10|10795|10795|10795|10790|10795|10795|10795|10790|0
1615910620000|2021-03-16 16:03:40|10800|10795|10800|10790|10800|10795|10800|10790|222
1615910630000|2021-03-16 16:03:50|10795|10795|10810|10800|10810|10805|10795|10795|917
1615910660000|2021-03-16 16:04:20|10815|10805|10805|10800|10815|10810|10805|10800|564
1615910690000|2021-03-16 16:04:50|10800|10795|10805|10800|10805|10800|10800|10795|563
1615910700000|2021-03-16 16:05:00|10800|10795|10800|10795|10805|10795|10800|10795|0
1615910730000|2021-03-16 16:05:30|10795|10790|10795|10790|10795|10790|10795|10790|130
1615910750000|2021-03-16 16:05:50|10800|10795|10805|10795|10805|10800|10800|10795|650
1615910760000|2021-03-16 16:06:00|10800|10790|10795|10785|10800|10790|10795|10785|44
1615910770000|2021-03-16 16:06:10||10790||10790||10790||10790|0
1615910780000|2021-03-16 16:06:20|10790|10785|10800|10795|10800|10795|10790|10785|877
1615910800000|2021-03-16 16:06:40|10795|10790|10800|10790|10800|10795|10795|10790|1194
1615910820000|2021-03-16 16:07:00|10795||10795||10795||10795||0
1615910830000|2021-03-16 16:07:10|10790|10785|10790|10785|10795|10785|10790|10785|183
1615910840000|2021-03-16 16:07:20|10785|10780|10785|10780|10785|10780|10785|10775|115
1615910850000|2021-03-16 16:07:30|10790|10775|10785|10780|10790|10785|10785|10775|384
1615910870000|2021-03-16 16:07:50|10790|10785|10785|10780|10790|10785|10785|10780|119
1615910880000|2021-03-16 16:08:00|10790|10785|10795|10785|10795|10790|10790|10785|1197
1615910900000|2021-03-16 16:08:20|10790||10790||10790||10790||0
1615910910000|2021-03-16 16:08:30|10795|10790|10795|10790|10795|10790|10790|10785|109
1615910930000|2021-03-16 16:08:50|10800|10795|10800|10795|10800|10795|10800|10790|271
1615910960000|2021-03-16 16:09:20|10805|10790|10825|10815|10825|10815|10805|10790|1824
1615910980000|2021-03-16 16:09:40|10830|10820|10825|10815|10830|10825|10820|10815|440
1615911000000|2021-03-16 16:10:00|10830|10820|10825|10820|10830|10825|10825|10820|1040
1615911010000|2021-03-16 16:10:10|10820|10815|10820|10815|10825|10820|10815|10810|1209
1615911020000|2021-03-16 16:10:20|10815|10810|10815|10810|10815|10810|10815|10810|572
1615911030000|2021-03-16 16:10:30|10810|10805|10805|10800|10810|10805|10805|10800|728
1615911060000|2021-03-16 16:11:00|10810|10805|10810|10805|10815|10805|10810|10805|382
1615911070000|2021-03-16 16:11:10|10805|10800|10810|10800|10810|10800|10805|10800|97
1615911080000|2021-03-16 16:11:20|10805|10795|10800|10790|10805|10795|10795|10790|803
1615911090000|2021-03-16 16:11:30||10795||10795||10795||10795|0
1615911110000|2021-03-16 16:11:50|10795|10790|10795|10790|10795|10795|10795|10790|0
1615911120000|2021-03-16 16:12:00||10785||10790||10790||10785|168
1615911130000|2021-03-16 16:12:10|10800|10795|10800|10795|10800|10795|10800|10795|518
1615911140000|2021-03-16 16:12:20|10795|10790|10800|10795|10800|10795|10795|10790|75
1615911180000|2021-03-16 16:13:00|10795|10790|10800|10795|10800|10795|10795|10790|436
1615911190000|2021-03-16 16:13:10|||||||||153
1615911240000|2021-03-16 16:14:00|||||||||30
1615911260000|2021-03-16 16:14:20|10795|10790|10795|10790|10800|10790|10795|10790|533
1615911270000|2021-03-16 16:14:30|10800|10795|10810|10800|10810|10805|10800|10790|1016
1615911290000|2021-03-16 16:14:50|10805||10810||10810||10805||0
1615911300000|2021-03-16 16:15:00|10810|10790|10815|10800|10820|10800|10810|10790|30
1615911310000|2021-03-16 16:15:10|10805|10790|10820|10805|10820|10805|10805|10790|98
1615911320000|2021-03-16 16:15:20|10810|10795|10810|10795|10820|10805|10810|10795|50
1615911330000|2021-03-16 16:15:30|10820|10800|10820|10805|10820|10805|10805|10790|332
1615911340000|2021-03-16 16:15:40|10810|10795|10810|10795|10810|10795|10810|10795|15
1615911350000|2021-03-16 16:15:50|10805|10790|10810|10790|10820|10800|10805|10790|62
1615911360000|2021-03-16 16:16:00|10820|10800|10810|10795|10820|10800|10810|10795|0
1615911370000|2021-03-16 16:16:10|10820|10805|10820|10805|10820|10805|10820|10805|150
1615911380000|2021-03-16 16:16:20|10825|10795|10810|10795|10825|10795|10810|10795|0
1615911390000|2021-03-16 16:16:30|10820|10805|10825|10810|10830|10810|10815|10795|1167
1615911400000|2021-03-16 16:16:40|10815|10800|10830|10815|10830|10815|10815|10800|19
1615911420000|2021-03-16 16:17:00|10820|10805|10835|10820|10835|10820|10820|10805|0
1615911500000|2021-03-16 16:18:20|10825|10810|10830|10815|10830|10815|10820|10805|0
1615911540000|2021-03-16 16:19:00|10820|10805|10830|10815|10830|10815|10820|10805|0
1615911560000|2021-03-16 16:19:20|10820|10805|10820|10805|10820|10805|10820|10805|2
1615911570000|2021-03-16 16:19:30|10825|10815|10835|10820|10835|10820|10820|10805|157
1615911600000|2021-03-16 16:20:00|10825|10810|10830|10815|10830|10815|10820|10805|30
1615911640000|2021-03-16 16:20:40|10825|10805|10835|10815|10835|10815|10825|10805|0
1615911650000|2021-03-16 16:20:50|10830|10805|10830|10815|10830|10815|10820|10805|0
1615911660000|2021-03-16 16:21:00|10820|10805|10820|10805|10820|10805|10820|10805|0
1615911680000|2021-03-16 16:21:20|10835|10820|10835|10820|10835|10820|10835|10820|0
1615911700000|2021-03-16 16:21:40|10830|10810|10840|10820|10840|10820|10830|10810|259
1615911710000|2021-03-16 16:21:50|10830|10810|10830|10810|10840|10820|10830|10810|30
1615911720000|2021-03-16 16:22:00|10835|10820|10825|10810|10840|10820|10825|10810|4
1615911730000|2021-03-16 16:22:10|10830|10820|10825|10810|10835|10820|10825|10805|42
1615911740000|2021-03-16 16:22:20|10835|10815|10820|10805|10835|10815|10820|10805|0
1615911770000|2021-03-16 16:22:50|10830|10815|10820|10805|10830|10815|10820|10805|38
1615911780000|2021-03-16 16:23:00|10830|10815|10830|10815|10830|10815|10830|10815|0
1615911800000|2021-03-16 16:23:20|10820|10800|10820|10800|10820|10800|10820|10800|0
1615911810000|2021-03-16 16:23:30|10825|10810|10825|10810|10825|10810|10825|10810|0
1615911830000|2021-03-16 16:23:50|10815|10800|10815|10795|10825|10805|10815|10795|50
1615911840000|2021-03-16 16:24:00|10825|10800|10825|10810|10825|10810|10825|10800|0
1615911850000|2021-03-16 16:24:10|10810|10795|10810|10795|10810|10795|10810|10795|0
1615911890000|2021-03-16 16:24:50|10820|10805|10820|10805|10820|10805|10820|10805|0
1615911900000|2021-03-16 16:25:00|10810|10795|10805|10790|10815|10800|10805|10790|50
1615911910000|2021-03-16 16:25:10|10815|10800|10820|10805|10820|10805|10805|10790|0
1615911920000|2021-03-16 16:25:20|10810|10795|10825|10805|10825|10805|10810|10795|44
1615911930000|2021-03-16 16:25:30|10815|10795|10820|10805|10825|10805|10815|10795|0
1615911940000|2021-03-16 16:25:40|10810|10795|10810|10795|10810|10795|10810|10795|0
1615911960000|2021-03-16 16:26:00|10820|10805|10820|10800|10820|10805|10810|10790|240
1615911970000|2021-03-16 16:26:10|10810|10795|10820|10805|10820|10805|10810|10795|0
1615911980000|2021-03-16 16:26:20|10815|10795|10825|10810|10825|10810|10815|10795|147
1615911990000|2021-03-16 16:26:30|10815|10800|10815|10795|10825|10805|10815|10795|0
1615912000000|2021-03-16 16:26:40|10825|10800|10820|10805|10825|10810|10815|10800|0
1615912020000|2021-03-16 16:27:00|10810|10795|10805|10790|10815|10800|10805|10790|83
1615912040000|2021-03-16 16:27:20|10815|10800|10815|10800|10815|10800|10815|10800|0
1615912080000|2021-03-16 16:28:00|10805|10790|10820|10805|10820|10805|10805|10790|0
1615912090000|2021-03-16 16:28:10|10810|10795|10830|10810|10830|10810|10810|10795|263
1615912100000|2021-03-16 16:28:20|10820|10800|10825|10810|10830|10810|10820|10800|0
1615912110000|2021-03-16 16:28:30|10820|10800|10830|10815|10830|10815|10820|10800|43
1615912120000|2021-03-16 16:28:40|10835||10830||10835||10830||0
1615912130000|2021-03-16 16:28:50|10820|10805|10825|10805|10835|10815|10820|10805|0
1615912140000|2021-03-16 16:29:00|10835|10815|10820|10805|10835|10815|10820|10805|23
1615912150000|2021-03-16 16:29:10|10830|10815|10825|10810|10830|10815|10815|10800|0
1615912170000|2021-03-16 16:29:30|10815|10800|10820|10800|10820|10800|10810|10790|207
1615912180000|2021-03-16 16:29:40|10810|10790|10820|10800|10820|10800|10810|10790|112
1615912190000|2021-03-16 16:29:50|10810|10790|10810|10795|10820|10800|10810|10790|16
1615968010000|2021-03-17 08:00:10|10825|10815|10805|10780|10825|10815|10805|10780|8705
1615968020000|2021-03-17 08:00:20|10800|10770|10745|10720|10800|10770|10745|10720|365
1615968030000|2021-03-17 08:00:30|10750|10715|10750|10715|10750|10725|10740|10715|87
1615968040000|2021-03-17 08:00:40|10755|10730|10790|10760|10790|10760|10750|10730|291
1615968050000|2021-03-17 08:00:50|10785|10765|10785|10765|10790|10765|10780|10760|120
1615968060000|2021-03-17 08:01:00||10770||10770||10770||10770|0
1615968070000|2021-03-17 08:01:10|10780|10765|10765|10735|10780|10765|10760|10725|155
1615968080000|2021-03-17 08:01:20|10760|10730|10760|10725|10760|10730|10760|10720|0
1615968090000|2021-03-17 08:01:30||10730||10735||10735||10725|3
1615968120000|2021-03-17 08:02:00|10755|10730|10740|10720|10755|10740|10740|10720|207
1615968130000|2021-03-17 08:02:10|10745|10725|10760|10745|10760|10745|10745|10725|242
1615968140000|2021-03-17 08:02:20|10755|10740|10755|10730|10755|10740|10755|10730|26
1615968160000|2021-03-17 08:02:40|10750|10725|10745|10725|10750|10725|10745|10720|0
1615968180000|2021-03-17 08:03:00|10750|10730|10770|10750|10770|10750|10750|10730|406
1615968190000|2021-03-17 08:03:10|10765|10745|10750|10725|10765|10745|10735|10725|194
1615968200000|2021-03-17 08:03:20||10730||10735||10735||10730|0
1615968210000|2021-03-17 08:03:30||10730||10730||10730||10730|0
1615968240000|2021-03-17 08:04:00|10745|10725|10725|10710|10745|10725|10725|10705|1307
1615968250000|2021-03-17 08:04:10|10730|10715|10730|10715|10730|10715|10730|10710|0
1615968270000|2021-03-17 08:04:30|10735|10720|10735|10715|10735|10725|10730|10715|195
1615968280000|2021-03-17 08:04:40|10740|10735|10755|10735|10760|10735|10735|10715|160
1615968300000|2021-03-17 08:05:00||10740||10740||10740||10740|0
1615968310000|2021-03-17 08:05:10|10750|10735|10770|10750|10770|10750|10745|10735|395
1615968320000|2021-03-17 08:05:20|10765|10745|10750|10735|10765|10745|10745|10735|993
1615968330000|2021-03-17 08:05:30|10745||10745||10745||10745||0
1615968340000|2021-03-17 08:05:40|10740|10730|10715|10700|10740|10730|10710|10700|203
1615968360000|2021-03-17 08:06:00|10720|10705|10735|10715|10735|10715|10720|10705|484
1615968370000|2021-03-17 08:06:10|10730||10730||10735||10730||1
1615968380000|2021-03-17 08:06:20|10735|10720|10735|10725|10740|10725|10730|10720|416
1615968390000|2021-03-17 08:06:30|10740|10730|10740|10725|10745|10730|10740|10725|73
1615968420000|2021-03-17 08:07:00|10735|10720|10735|10720|10735|10720|10735|10720|0
1615968430000|2021-03-17 08:07:10|10740|10725|10740|10725|10740|10725|10740|10725|0
1615968440000|2021-03-17 08:07:20|10745|10730|10750|10735|10755|10735|10745|10730|43
1615968450000|2021-03-17 08:07:30|10755||10750||10755||10750||0
1615968460000|2021-03-17 08:07:40|10755|10740|10755|10745|10755|10745|10755|10740|0
1615968470000|2021-03-17 08:07:50|10750|10740|10755|10745|10755|10745|10750|10740|154
1615968480000|2021-03-17 08:08:00|10760|10750|10765|10750|10765|10750|10755|10745|827
1615968490000|2021-03-17 08:08:10|10770|10755|10775|10765|10775|10765|10770|10755|0
1615968500000|2021-03-17 08:08:20|10780|10770|10750|10735|10785|10775|10750|10735|1727
1615968530000|2021-03-17 08:08:50|10745||10745||10745||10745||0
1615968540000|2021-03-17 08:09:00|10740|10730|10740|10730|10740|10730|10740|10730|133
1615968570000|2021-03-17 08:09:30|10735|10725|10740|10730|10740|10730|10725|10720|415
1615968580000|2021-03-17 08:09:40||10725||10725||10725||10725|0
1615968590000|2021-03-17 08:09:50|10735|10730|10745|10735|10745|10740|10735|10730|149
1615968600000|2021-03-17 08:10:00|10750|10730|10750|10740|10750|10740|10750|10730|85
1615968610000|2021-03-17 08:10:10|10755|10745|10750|10735|10755|10750|10750|10735|81
1615968620000|2021-03-17 08:10:20||10740||10740||10740||10740|0
1615968640000|2021-03-17 08:10:40|10755|10745|10760|10750|10760|10755|10755|10745|237
1615968650000|2021-03-17 08:10:50|10765|10755|10770|10755|10770|10760|10760|10750|219
1615968660000|2021-03-17 08:11:00|10765|10760|10765|10755|10765|10760|10765|10755|0
1615968670000|2021-03-17 08:11:10|10760|10750|10755|10740|10760|10750|10750|10740|805
1615968690000|2021-03-17 08:11:30||10745||10740||10745||10740|0
1615968700000|2021-03-17 08:11:40|10760|10745|10755|10740|10760|10755|10755|10740|906
1615968710000|2021-03-17 08:11:50|10750|10735|10745|10730|10750|10740|10740|10730|797
1615968730000|2021-03-17 08:12:10|10740|10725|10735|10725|10740|10725|10735|10725|0
1615968740000|2021-03-17 08:12:20|10730||10735||10735||10730||148
1615968750000|2021-03-17 08:12:30|10730|10720|10720|10705|10730|10720|10720|10705|278
1615968760000|2021-03-17 08:12:40|10715|10700|10710|10700|10715|10705|10710|10700|126
1615968770000|2021-03-17 08:12:50|10705|10695|10695|10680|10710|10695|10695|10680|277
1615968780000|2021-03-17 08:13:00|10700|10685|10700|10685|10700|10690|10700|10685|32
1615968790000|2021-03-17 08:13:10||10690||10690||10690||10690|0
1615968800000|2021-03-17 08:13:20|10695|10695|10705|10695|10710|10695|10695|10695|295
1615968810000|2021-03-17 08:13:30|10700|10690|10695|10685|10705|10690|10695|10685|110
1615968820000|2021-03-17 08:13:40|10690|10680|10680|10665|10690|10680|10680|10665|104
1615968830000|2021-03-17 08:13:50||10660||10665||10665||10660|0
1615968850000|2021-03-17 08:14:10|10675|10660|10680|10665|10680|10670|10670|10655|201
1615968880000|2021-03-17 08:14:40|10675||10675||10675||10675||60
1615968900000|2021-03-17 08:15:00|10670|10660|10670|10660|10675|10665|10670|10660|1223
1615968910000|2021-03-17 08:15:10|10665|10655|10665|10650|10665|10655|10665|10650|146
1615968920000|2021-03-17 08:15:20|10660|10645|10650|10640|10660|10645|10650|10640|121
1615968940000|2021-03-17 08:15:40|10645|10635|10640|10630|10645|10635|10640|10630|663
1615968950000|2021-03-17 08:15:50|10645|10635|10645|10635|10645|10635|10640|10635|69
1615968960000|2021-03-17 08:16:00|10650|10640|10670|10655|10675|10665|10650|10640|2547
1615968970000|2021-03-17 08:16:10|10665|10650|10665|10650|10665|10650|10665|10650|0
1615968980000|2021-03-17 08:16:20|10660|10655|10660|10650|10660|10655|10660|10650|45
1615968990000|2021-03-17 08:16:30|10665||10660||10665||10660||118
1615969000000|2021-03-17 08:16:40|10655|10645|10655|10645|10665|10650|10650|10640|531
1615969010000|2021-03-17 08:16:50|10650|10640|10650|10640|10650|10640|10650|10640|0
1615969020000|2021-03-17 08:17:00|10645|10635|10645|10635|10645|10635|10645|10635|107
1615969030000|2021-03-17 08:17:10|10640|10630|10645|10630|10645|10630|10640|10630|49
1615969040000|2021-03-17 08:17:20|10640|10635|10645|10635|10645|10635|10640|10630|0
1615969070000|2021-03-17 08:17:50|10640|10630|10645|10630|10645|10630|10640|10625|142
1615969080000|2021-03-17 08:18:00|10640|10635|10645|10635|10645|10635|10640|10635|60
1615969090000|2021-03-17 08:18:10|10650|10640|10655|10645|10655|10645|10650|10640|130
1615969100000|2021-03-17 08:18:20|10650|10640|10650|10635|10650|10640|10650|10635|0
1615969120000|2021-03-17 08:18:40|10655|10640|10655|10640|10655|10640|10655|10640|0
1615969130000|2021-03-17 08:18:50|10650||10655||10655||10650||0
1615969140000|2021-03-17 08:19:00|10650|10635|10650|10635|10650|10635|10650|10635|0
1615969150000|2021-03-17 08:19:10||10640||10640||10640||10640|0
1615969160000|2021-03-17 08:19:20|10645|10635|10645|10630|10650|10635|10640|10630|253
1615969170000|2021-03-17 08:19:30|10640|10635|10645|10635|10645|10635|10640|10635|0
1615969180000|2021-03-17 08:19:40|10640|10630|10625|10615|10640|10630|10615|10605|2123
1615969190000|2021-03-17 08:19:50|10620|10610|10610|10600|10620|10610|10610|10600|804
1615969200000|2021-03-17 08:20:00|10615|10605|10625|10615|10625|10615|10615|10605|152
1615969220000|2021-03-17 08:20:20|10630|10620|10630|10620|10635|10625|10625|10620|243
1615969230000|2021-03-17 08:20:30|10625|10615|10630|10620|10630|10625|10625|10610|518
1615969240000|2021-03-17 08:20:40|10635|10625|10645|10635|10645|10635|10635|10625|58
1615969250000|2021-03-17 08:20:50|10650|10640|10650|10635|10655|10640|10650|10635|0
1615969260000|2021-03-17 08:21:00|10645|10640|10645|10630|10645|10640|10635|10625|264
1615969270000|2021-03-17 08:21:10|10640|10635|10640|10630|10640|10635|10635|10630|50
1615969290000|2021-03-17 08:21:30|10645|10635|10655|10645|10655|10645|10645|10635|122
1615969310000|2021-03-17 08:21:50|10650|10640|10640|10630|10650|10640|10640|10630|68
1615969320000|2021-03-17 08:22:00||10625||10625||10625||10625|0
1615969330000|2021-03-17 08:22:10|10635||10635||10635||10635||0
1615969340000|2021-03-17 08:22:20|10645|10630|10665|10655|10675|10665|10640|10630|4133
1615969350000|2021-03-17 08:22:30|10660|10650|10670|10655|10675|10665|10655|10650|1793
1615969360000|2021-03-17 08:22:40|10665|10660|10660|10650|10665|10660|10660|10650|497
1615969370000|2021-03-17 08:22:50|10665|10655|10660|10650|10665|10655|10655|10650|1
1615969380000|2021-03-17 08:23:00|10665|10655|10670|10660|10670|10660|10665|10655|0
1615969400000|2021-03-17 08:23:20|10665|10655|10670|10655|10670|10655|10660|10655|42
1615969410000|2021-03-17 08:23:30||10660||10660||10660||10660|0
1615969420000|2021-03-17 08:23:40|10665||10665||10665||10665||0
1615969430000|2021-03-17 08:23:50|10660|10655|10665|10660|10665|10660|10660|10655|409
1615969440000|2021-03-17 08:24:00|10670|10655|10680|10670|10685|10675|10670|10655|237
1615969450000|2021-03-17 08:24:10||10665||10670||10670||10665|7
1615969460000|2021-03-17 08:24:20|10675|10665|10665|10655|10675|10665|10660|10650|256
1615969470000|2021-03-17 08:24:30|10670||10665||10670||10665||0
1615969480000|2021-03-17 08:24:40|10660|10650|10660|10645|10660|10650|10660|10645|0
1615969490000|2021-03-17 08:24:50||10650||10650||10650||10650|0
1615969500000|2021-03-17 08:25:00|10665|10655|10675|10665|10675|10665|10660|10655|96
1615969510000|2021-03-17 08:25:10|10680|10670|10675|10665|10680|10670|10675|10665|0
1615969520000|2021-03-17 08:25:20|10670|10660|10670|10660|10670|10660|10670|10655|0
1615969530000|2021-03-17 08:25:30|10665|10655|10665|10655|10665|10655|10665|10655|0
1615969540000|2021-03-17 08:25:40|10660|10650|10655|10645|10660|10650|10655|10645|121
1615969550000|2021-03-17 08:25:50|10660|10650|10660|10655|10660|10655|10660|10650|0
1615969560000|2021-03-17 08:26:00|10665|10650|10655|10645|10665|10650|10655|10645|52
1615969580000|2021-03-17 08:26:20|10650|10640|10650|10640|10650|10640|10645|10635|2616
1615969590000|2021-03-17 08:26:30|10645||10650||10650||10645||0
1615969600000|2021-03-17 08:26:40|10645||10650||10650||10645||0
1615969610000|2021-03-17 08:26:50|10655|10645|10660|10650|10660|10650|10655|10640|213
1615969620000|2021-03-17 08:27:00|10655|10645|10660|10650|10660|10650|10655|10645|191
1615969630000|2021-03-17 08:27:10|10655|10645|10660|10650|10660|10650|10655|10645|18
1615969650000|2021-03-17 08:27:30|10655|10645|10655|10645|10655|10645|10655|10645|0
1615969660000|2021-03-17 08:27:40|10660|10650|10655|10645|10660|10650|10655|10645|0
1615969670000|2021-03-17 08:27:50|10660|10650|10670|10660|10670|10665|10660|10650|241
1615969680000|2021-03-17 08:28:00|10675|10665|10670|10660|10675|10665|10670|10660|48
1615969690000|2021-03-17 08:28:10|10675|10665|10675|10665|10675|10665|10675|10665|27
1615969700000|2021-03-17 08:28:20|10670||10670||10670||10670||0
1615969720000|2021-03-17 08:28:40|10675||10675||10675||10675||17
1615969740000|2021-03-17 08:29:00|10680|10670|10680|10670|10680|10670|10670|10665|32
1615969750000|2021-03-17 08:29:10|10675|10665|10675|10665|10675|10665|10670|10665|580
1615969760000|2021-03-17 08:29:20|10670|10660|10665|10655|10670|10665|10665|10655|56
1615969770000|2021-03-17 08:29:30|10670|10660|10665|10655|10670|10660|10665|10655|0
1615969780000|2021-03-17 08:29:40|10670|10660|10670|10660|10670|10660|10670|10660|0
1615969800000|2021-03-17 08:30:00|10665|10655|10665|10655|10665|10655|10665|10655|0
1615969810000|2021-03-17 08:30:10|10670|10660|10665|10655|10670|10660|10665|10655|56
1615969830000|2021-03-17 08:30:30|10660|10650|10660|10650|10660|10650|10660|10650|0
1615969840000|2021-03-17 08:30:40|10655|10645|10655|10645|10655|10645|10650|10645|0
1615969850000|2021-03-17 08:30:50|10650|10640|10645|10630|10655|10640|10645|10630|65
1615969860000|2021-03-17 08:31:00|10640||10640||10640||10640||0
1615969870000|2021-03-17 08:31:10|10635|10625|10635|10625|10635|10625|10635|10625|0
1615969880000|2021-03-17 08:31:20||10620||10620||10620||10620|0
1615969890000|2021-03-17 08:31:30|10630|10615|10625|10615|10630|10615|10625|10615|0
1615969900000|2021-03-17 08:31:40|10620|10610|10625|10615|10625|10615|10620|10610|20
1615969910000|2021-03-17 08:31:50||10610||10610||10610||10610|0
1615969930000|2021-03-17 08:32:10|10620|10615|10620|10610|10620|10615|10620|10610|0
1615969940000|2021-03-17 08:32:20|10625|10615|10625|10615|10625|10615|10625|10615|0
1615969960000|2021-03-17 08:32:40|10620|10610|10625|10615|10625|10615|10620|10610|0
1615969970000|2021-03-17 08:32:50|10620|10610|10625|10615|10625|10615|10620|10610|0
1615969980000|2021-03-17 08:33:00||10610||10610||10615||10610|0
1615969990000|2021-03-17 08:33:10||10615||10615||10615||10615|0
1615970000000|2021-03-17 08:33:20||10610||10615||10615||10610|0
1615970020000|2021-03-17 08:33:40|10620|10610|10620|10610|10620|10610|10620|10610|0
1615970030000|2021-03-17 08:33:50|10625|10615|10620|10605|10625|10615|10620|10605|133
1615970040000|2021-03-17 08:34:00||10610||10605||10610||10605|0
1615970050000|2021-03-17 08:34:10|10615|10610|10620|10610|10620|10610|10615|10605|94
1615970060000|2021-03-17 08:34:20|10625|10615|10620|10615|10625|10615|10620|10610|229
1615970070000|2021-03-17 08:34:30|10625|10610|10625|10620|10625|10620|10625|10610|376
1615970080000|2021-03-17 08:34:40||10615||10615||10615||10615|14
1615970090000|2021-03-17 08:34:50||10620||10620||10620||10620|0
1615970100000|2021-03-17 08:35:00|10620|10615|10625|10615|10625|10615|10620|10615|147
1615970110000|2021-03-17 08:35:10|10630|10620|10635|10625|10635|10630|10630|10620|583
1615970120000|2021-03-17 08:35:20|10630||10630||10630||10630||0
1615970130000|2021-03-17 08:35:30|10635||10635||10635||10635||48
1615970150000|2021-03-17 08:35:50|10630|10620|10620|10610|10645|10635|10620|10605|2099
1615970160000|2021-03-17 08:36:00|10625|10615|10640|10630|10640|10635|10620|10615|1814
1615970170000|2021-03-17 08:36:10|10645|10635|10645|10640|10645|10640|10645|10630|0
1615970180000|2021-03-17 08:36:20|10650|10645|10650|10640|10655|10650|10635|10630|1552
1615970190000|2021-03-17 08:36:30|10645|10635|10635|10630|10645|10635|10635|10630|856
1615970210000|2021-03-17 08:36:50|10630|10625|10635|10625|10635|10630|10630|10625|673
1615970220000|2021-03-17 08:37:00|10640|10630|10635|10625|10640|10630|10635|10625|0
1615970240000|2021-03-17 08:37:20|10640|10630|10665|10650|10665|10655|10640|10630|712
1615970250000|2021-03-17 08:37:30|10670|10655|10670|10660|10670|10660|10670|10655|46
1615970260000|2021-03-17 08:37:40|10665|10655|10675|10665|10675|10670|10665|10655|510
1615970270000|2021-03-17 08:37:50||10670||10670||10670||10665|0
1615970290000|2021-03-17 08:38:10|10680|10675|10680|10670|10685|10675|10680|10670|483
1615970300000|2021-03-17 08:38:20|10685|10675|10685|10675|10685|10675|10680|10675|0
1615970310000|2021-03-17 08:38:30|10680|10670|10680|10670|10680|10670|10680|10670|0
1615970320000|2021-03-17 08:38:40|10685|10675|10685|10675|10685|10675|10680|10670|0
1615970330000|2021-03-17 08:38:50|10680|10670|10680|10670|10680|10670|10680|10670|0
1615970350000|2021-03-17 08:39:10|10675|10665|10675|10660|10675|10665|10670|10660|38
1615970380000|2021-03-17 08:39:40||10665||10665||10670||10665|21
1615970400000|2021-03-17 08:40:00||10670||10665||10670||10665|0
1615970410000|2021-03-17 08:40:10|10670|10660|10670|10660|10670|10660|10670|10660|0
1615970430000|2021-03-17 08:40:30|10665|10655|10660|10650|10665|10655|10660|10650|297
1615970500000|2021-03-17 08:41:40|10655|10645|10660|10645|10660|10645|10650|10640|68
1615970510000|2021-03-17 08:41:50||10650||10650||10650||10650|0
1615970520000|2021-03-17 08:42:00|10655|10645|10655|10645|10655|10645|10655|10645|0
1615970530000|2021-03-17 08:42:10|10660|10650|10660|10655|10660|10655|10660|10650|0
1615970560000|2021-03-17 08:42:40|10655|10650|10655|10645|10655|10650|10655|10645|46
1615970570000|2021-03-17 08:42:50|10650|10640|10640|10630|10650|10640|10640|10630|0
1615970580000|2021-03-17 08:43:00|10645|10635|10655|10645|10660|10655|10645|10635|2131
1615970590000|2021-03-17 08:43:10||10650||10650||10650||10650|0
1615970600000|2021-03-17 08:43:20|10650|10645|10650|10640|10655|10645|10645|10640|296
1615970610000|2021-03-17 08:43:30|10655|10645|10655|10645|10655|10645|10655|10645|0
1615970620000|2021-03-17 08:43:40||10650||10645||10650||10645|0
1615970640000|2021-03-17 08:44:00||10650||10645||10650||10645|291
1615970650000|2021-03-17 08:44:10||10650||10645||10650||10645|0
1615970690000|2021-03-17 08:44:50|10650||10655||10655||10650||0
1615970700000|2021-03-17 08:45:00|10650||10650||10650||10650||0
1615970710000|2021-03-17 08:45:10|10655|10650|10655|10645|10660|10650|10655|10645|1104
1615970730000|2021-03-17 08:45:30|10650|10650|10665|10655|10665|10660|10650|10645|866
1615970750000|2021-03-17 08:45:50||10660||10660||10660||10660|0
1615970770000|2021-03-17 08:46:10|10670|10665|10675|10665|10675|10665|10670|10660|332
1615970780000|2021-03-17 08:46:20|10670||10670||10670||10670||0
1615970790000|2021-03-17 08:46:30|10665|10660|10675|10660|10675|10665|10660|10655|699
1615970800000|2021-03-17 08:46:40|10670|10665|10670|10665|10670|10665|10670|10665|0
1615970810000|2021-03-17 08:46:50|10665|10660|10670|10660|10670|10665|10665|10660|325
1615970820000|2021-03-17 08:47:00|10665||10665||10665||10665||0
1615970830000|2021-03-17 08:47:10|10670||10670||10670||10670||0
1615970860000|2021-03-17 08:47:40|10665|10665|10670|10660|10670|10665|10665|10660|63
1615970870000|2021-03-17 08:47:50|10675|10665|10675|10665|10675|10670|10675|10665|28
1615970890000|2021-03-17 08:48:10||10670||10665||10670||10665|5
1615970900000|2021-03-17 08:48:20|10670|10660|10670|10660|10670|10660|10665|10660|89
1615970910000|2021-03-17 08:48:30|10665|10655|10665|10655|10665|10655|10660|10655|42
1615970920000|2021-03-17 08:48:40|10670|10660|10670|10660|10675|10660|10670|10660|18
1615970940000|2021-03-17 08:49:00|10665|10655|10665|10655|10665|10660|10655|10645|1054
1615970950000|2021-03-17 08:49:10|10660||10660||10660||10660||0
1615970970000|2021-03-17 08:49:30|10655|10650|10655|10650|10655|10650|10655|10650|95
1615971000000|2021-03-17 08:50:00|10660|10655|10655|10650|10660|10655|10655|10650|14
1615971010000|2021-03-17 08:50:10|10660|10655|10660|10655|10660|10655|10660|10655|21
1615971020000|2021-03-17 08:50:20||10650||10650||10655||10650|0
1615971030000|2021-03-17 08:50:30|10665|10655|10665|10660|10665|10660|10655|10650|907
1615971050000|2021-03-17 08:50:50|10670|10665|10670|10660|10670|10665|10665|10660|209
1615971060000|2021-03-17 08:51:00|10665||10670||10670||10665||0
1615971070000|2021-03-17 08:51:10|10665|10655|10660|10650|10665|10655|10660|10650|254
1615971080000|2021-03-17 08:51:20|10650|10645|10655|10645|10655|10645|10650|10645|116
1615971090000|2021-03-17 08:51:30|10650|10640|10635|10625|10650|10640|10635|10625|910
1615971100000|2021-03-17 08:51:40|10640|10630|10650|10645|10650|10645|10640|10630|332
1615971110000|2021-03-17 08:51:50||10640||10640||10640||10640|0
1615971150000|2021-03-17 08:52:30|10645|10635|10640|10630|10645|10640|10640|10630|380
1615971160000|2021-03-17 08:52:40||10635||10635||10635||10635|0
1615971170000|2021-03-17 08:52:50|10645|10640|10650|10640|10650|10640|10645|10640|0
1615971220000|2021-03-17 08:53:40|10655|10645|10665|10660|10670|10660|10655|10645|1117
1615971230000|2021-03-17 08:53:50|10660|10655|10660|10650|10665|10655|10660|10650|313
1615971240000|2021-03-17 08:54:00|10665|10655|10660|10650|10665|10655|10660|10650|0
1615971290000|2021-03-17 08:54:50|10655|10645|10645|10635|10655|10645|10645|10635|289
1615971300000|2021-03-17 08:55:00|10650||10645||10650||10645||0
1615971340000|2021-03-17 08:55:40|10640|10630|10640|10630|10640|10630|10635|10630|130
1615971360000|2021-03-17 08:56:00|10645|10635|10655|10645|10655|10645|10645|10635|234
1615971390000|2021-03-17 08:56:30|10650|10640|10645|10640|10650|10640|10645|10640|143
1615971400000|2021-03-17 08:56:40|10640|10635|10645|10635|10645|10635|10640|10630|45
1615971410000|2021-03-17 08:56:50|10640||10640||10645||10640||0
1615971430000|2021-03-17 08:57:10|10635|10630|10640|10630|10640|10630|10635|10630|11
1615971450000|2021-03-17 08:57:30||10635||10635||10635||10635|0
1615971460000|2021-03-17 08:57:40|10645|10640|10655|10645|10655|10645|10645|10640|23
1615971470000|2021-03-17 08:57:50|10660|10650|10665|10655|10665|10660|10660|10650|513
1615971480000|2021-03-17 08:58:00|10670|10660|10670|10660|10670|10660|10670|10660|0
1615971490000|2021-03-17 08:58:10|10665||10665||10670||10665||0
1615971500000|2021-03-17 08:58:20|10670||10670||10670||10670||0
1615971510000|2021-03-17 08:58:30|10665|10655|10670|10660|10670|10660|10655|10650|151
1615971520000|2021-03-17 08:58:40|10665|10655|10665|10660|10670|10660|10665|10655|0
1615971530000|2021-03-17 08:58:50|10670|10665|10690|10680|10690|10680|10670|10660|276
1615971540000|2021-03-17 08:59:00|10695|10685|10680|10670|10695|10685|10680|10670|770
1615971570000|2021-03-17 08:59:30|10685||10685||10685||10685||0
1615971600000|2021-03-17 09:00:00|10680|10675|10685|10675|10685|10675|10680|10670|385
1615971620000|2021-03-17 09:00:20|10680||10680||10680||10680||0
1615971640000|2021-03-17 09:00:40|10685|10680|10685|10680|10685|10680|10685|10680|14
1615971650000|2021-03-17 09:00:50|10690|10685|10700|10685|10700|10685|10690|10685|51
1615971660000|2021-03-17 09:01:00|10695|10690|10685|10675|10695|10690|10680|10675|327
1615971670000|2021-03-17 09:01:10|10680||10680||10680||10680||0
1615971700000|2021-03-17 09:01:40|10675|10670|10680|10670|10680|10670|10675|10670|98
1615971730000|2021-03-17 09:02:10|10675||10675||10675||10675||0
1615971740000|2021-03-17 09:02:20|10680|10665|10675|10665|10680|10670|10670|10660|426
1615971750000|2021-03-17 09:02:30|10680|10670|10680|10670|10680|10675|10675|10670|76
1615971780000|2021-03-17 09:03:00|10685|10675|10685|10675|10685|10680|10685|10675|134
1615971790000|2021-03-17 09:03:10|10690|10680|10695|10685|10695|10690|10685|10680|1168
1615971800000|2021-03-17 09:03:20|10690|10680|10690|10680|10690|10680|10690|10680|0
1615971810000|2021-03-17 09:03:30|10685|10685|10685|10675|10685|10685|10680|10675|46
1615971840000|2021-03-17 09:04:00|10680|10670|10685|10670|10685|10670|10675|10670|277
1615971850000|2021-03-17 09:04:10|10690|10675|10690|10680|10695|10690|10690|10675|591
1615971900000|2021-03-17 09:05:00|10695|10685|10695|10685|10695|10685|10690|10685|147
1615971910000|2021-03-17 09:05:10|10700|10690|10700|10690|10705|10695|10700|10690|0
1615971920000|2021-03-17 09:05:20|10705|10695|10715|10705|10715|10705|10705|10695|444
1615971930000|2021-03-17 09:05:30|10720|10710|10730|10720|10730|10720|10720|10710|803
1615971940000|2021-03-17 09:05:40|10725|10715|10720|10705|10725|10720|10710|10705|383
1615971950000|2021-03-17 09:05:50|10725|10710|10725|10715|10725|10715|10725|10710|100
1615971960000|2021-03-17 09:06:00|10730||10725||10730||10725||0
1615971980000|2021-03-17 09:06:20|10730|10720|10735|10725|10740|10730|10730|10720|60
1615971990000|2021-03-17 09:06:30|10730|10720|10725|10715|10730|10720|10725|10715|45
1615972030000|2021-03-17 09:07:10|10720|10710|10720|10710|10720|10710|10715|10710|0
1615972040000|2021-03-17 09:07:20|10715|10705|10710|10705|10715|10705|10710|10705|114
1615972050000|2021-03-17 09:07:30|10705|10700|10710|10700|10710|10705|10705|10700|340
1615972070000|2021-03-17 09:07:50|10705|10705|10700|10690|10710|10705|10695|10685|72
1615972080000|2021-03-17 09:08:00|10695|10685|10695|10685|10695|10685|10695|10680|0
1615972090000|2021-03-17 09:08:10||10680||10680||10680||10680|0
1615972120000|2021-03-17 09:08:40|10690||10690||10690||10690||18
1615972140000|2021-03-17 09:09:00|10695|10685|10700|10690|10700|10690|10695|10685|336
1615972150000|2021-03-17 09:09:10|10705|10695|10705|10695|10705|10695|10705|10695|192
1615972160000|2021-03-17 09:09:20|10700|10690|10700|10690|10700|10690|10700|10690|205
1615972200000|2021-03-17 09:10:00|10695|10695|10715|10700|10715|10700|10695|10695|78
1615972210000|2021-03-17 09:10:10|10720|10705|10720|10705|10720|10710|10720|10705|100
1615972250000|2021-03-17 09:10:50|10725|10710|10730|10720|10730|10720|10720|10710|1809
1615972260000|2021-03-17 09:11:00|10735|10725|10725|10715|10740|10730|10725|10715|1740
1615972270000|2021-03-17 09:11:10|10720|10710|10720|10705|10720|10710|10715|10705|276
1615972280000|2021-03-17 09:11:20|10715|10710|10715|10700|10715|10710|10710|10700|18
1615972290000|2021-03-17 09:11:30|10720|10705|10720|10705|10720|10710|10720|10705|0
1615972320000|2021-03-17 09:12:00|10725|10710|10730|10715|10730|10715|10725|10710|0
1615972330000|2021-03-17 09:12:10||10720||10720||10720||10715|0
1615972340000|2021-03-17 09:12:20|10735||10730||10735||10730||0
1615972350000|2021-03-17 09:12:30|10735|10725|10735|10725|10735|10725|10725|10720|288
1615972360000|2021-03-17 09:12:40|10730|10720|10725|10720|10730|10720|10720|10715|452
1615972370000|2021-03-17 09:12:50|10720|10715|10710|10700|10720|10715|10705|10700|216
1615972380000|2021-03-17 09:13:00|10715|10705|10715|10700|10715|10710|10710|10700|57
1615972390000|2021-03-17 09:13:10|10710||10710||10710||10710||0
1615972410000|2021-03-17 09:13:30|10715|10705|10715|10705|10715|10705|10715|10700|60
1615972420000|2021-03-17 09:13:40|10710|10700|10710|10700|10710|10700|10710|10700|0
1615972430000|2021-03-17 09:13:50|10705|10695|10705|10695|10705|10695|10700|10690|640
1615972460000|2021-03-17 09:14:20|10710|10700|10710|10700|10710|10705|10705|10695|455
1615972470000|2021-03-17 09:14:30|10705||10705||10705||10705||0
1615972480000|2021-03-17 09:14:40|10710||10705||10710||10705||0
1615972510000|2021-03-17 09:15:10|10710|10705|10720|10710|10720|10710|10710|10705|0
1615972520000|2021-03-17 09:15:20|10725||10720||10725||10720||0
1615972530000|2021-03-17 09:15:30|10715|10705|10710|10700|10715|10705|10710|10700|0
1615972570000|2021-03-17 09:16:10||10705||10700||10705||10700|0
1615972590000|2021-03-17 09:16:30||10705||10700||10705||10700|0
1615972600000|2021-03-17 09:16:40|10705|10695|10705|10700|10705|10700|10700|10695|32
1615972610000|2021-03-17 09:16:50||10695||10700||10700||10695|206
1615972620000|2021-03-17 09:17:00|10710|10705|10710|10700|10715|10705|10710|10700|0
1615972640000|2021-03-17 09:17:20|10715|10705|10710|10700|10715|10705|10710|10700|0
1615972650000|2021-03-17 09:17:30|10705|10695|10705|10695|10705|10695|10700|10695|187
1615972660000|2021-03-17 09:17:40|10710|10700|10715|10705|10715|10710|10710|10700|128
1615972670000|2021-03-17 09:17:50|10710|10700|10710|10700|10710|10700|10710|10700|40
1615972710000|2021-03-17 09:18:30|10705|10695|10710|10700|10710|10700|10700|10695|277
1615972730000|2021-03-17 09:18:50|10705|10695|10700|10690|10705|10700|10695|10690|260
1615972750000|2021-03-17 09:19:10|10705|10695|10710|10700|10710|10700|10705|10695|504
1615972760000|2021-03-17 09:19:20|10715|10705|10705|10700|10715|10705|10705|10695|862
1615972770000|2021-03-17 09:19:30|10710||10705||10710||10705||0
1615972780000|2021-03-17 09:19:40|10710|10705|10710|10700|10715|10710|10710|10700|24
1615972790000|2021-03-17 09:19:50||10705||10700||10705||10700|103
1615972830000|2021-03-17 09:20:30|10715|10705|10710|10700|10715|10705|10705|10700|85
1615972850000|2021-03-17 09:20:50|10715|10705|10710|10700|10715|10705|10710|10700|0
1615972860000|2021-03-17 09:21:00||10705||10700||10705||10700|0
1615972880000|2021-03-17 09:21:20||10705||10705||10705||10705|0
1615972890000|2021-03-17 09:21:30||10700||10700||10700||10700|0
1615972920000|2021-03-17 09:22:00|10715|10705|10715|10705|10715|10705|10715|10705|8
1615972930000|2021-03-17 09:22:10|10710|10710|10715|10705|10715|10710|10710|10705|126
1615972940000|2021-03-17 09:22:20|10710||10715||10715||10710||330
1615972950000|2021-03-17 09:22:30|10710||10710||10710||10710||0
1615972960000|2021-03-17 09:22:40|10715||10715||10715||10715||0
1615972970000|2021-03-17 09:22:50|10710||10710||10710||10710||0
1615972980000|2021-03-17 09:23:00|10715|10710|10715|10710|10715|10710|10710|10705|76
1615972990000|2021-03-17 09:23:10||10705||10705||10705||10705|0
1615973010000|2021-03-17 09:23:30|10710|10700|10710|10700|10710|10705|10705|10700|524
1615973020000|2021-03-17 09:23:40||10705||10705||10705||10700|0
1615973030000|2021-03-17 09:23:50||10700||10700||10700||10700|0
1615973050000|2021-03-17 09:24:10||10705||10700||10705||10700|0
1615973080000|2021-03-17 09:24:40|10715|10705|10720|10710|10720|10710|10710|10705|298
1615973110000|2021-03-17 09:25:10|10725|10715|10725|10715|10725|10715|10725|10715|0
1615973140000|2021-03-17 09:25:40|10720|10710|10720|10710|10720|10710|10715|10705|128
1615973150000|2021-03-17 09:25:50||10715||10715||10715||10715|0
1615973180000|2021-03-17 09:26:20|10725|10720|10730|10720|10730|10720|10725|10715|98
1615973190000|2021-03-17 09:26:30|10725|10715|10725|10715|10730|10720|10720|10715|0
1615973200000|2021-03-17 09:26:40|10720||10720||10720||10720||0
1615973210000|2021-03-17 09:26:50|||||||||341
1615973230000|2021-03-17 09:27:10|10725||10725||10725||10725||90
1615973240000|2021-03-17 09:27:20||10720||10715||10720||10715|0
1615973260000|2021-03-17 09:27:40||10720||10715||10720||10715|0
1615973290000|2021-03-17 09:28:10|10730|10720|10725|10715|10730|10720|10720|10715|160
1615973320000|2021-03-17 09:28:40||10720||10715||10720||10715|0
1615973390000|2021-03-17 09:29:50|10720|10710|10720|10715|10725|10715|10715|10710|984
1615973400000|2021-03-17 09:30:00|10715|10710|10715|10705|10715|10710|10710|10705|517
1615973410000|2021-03-17 09:30:10|10710||10710||10710||10710||22
1615973420000|2021-03-17 09:30:20|10715|10710|10715|10705|10715|10710|10715|10705|78
1615973430000|2021-03-17 09:30:30|10720|10710|10720|10715|10720|10715|10720|10710|426
1615973440000|2021-03-17 09:30:40|10715|10710|10715|10710|10715|10710|10715|10710|63
1615973450000|2021-03-17 09:30:50|10720|10705|10715|10700|10720|10705|10710|10700|44
1615973460000|2021-03-17 09:31:00||10705||10705||10705||10705|0
1615973470000|2021-03-17 09:31:10|10710||10710||10710||10710||22
1615973480000|2021-03-17 09:31:20|10705|10700|10710|10705|10715|10705|10705|10700|181
1615973490000|2021-03-17 09:31:30|10715|10710|10725|10715|10725|10715|10715|10705|169
1615973500000|2021-03-17 09:31:40|10730|10720|10730|10720|10730|10720|10730|10720|0
1615973520000|2021-03-17 09:32:00|10725||10725||10725||10725||0
1615973540000|2021-03-17 09:32:20|10720|10715|10725|10715|10725|10715|10720|10715|9
1615973550000|2021-03-17 09:32:30|10720|10710|10720|10710|10720|10710|10715|10705|732
1615973560000|2021-03-17 09:32:40|10725|10715|10725|10715|10725|10715|10725|10710|0
1615973570000|2021-03-17 09:32:50|10720||10720||10720||10720||0
1615973580000|2021-03-17 09:33:00|10725|10720|10735|10725|10735|10725|10725|10720|603
1615973590000|2021-03-17 09:33:10|10730||10730||10730||10730||0
1615973610000|2021-03-17 09:33:30|10735|10730|10735|10725|10735|10730|10735|10725|18
1615973630000|2021-03-17 09:33:50|10730||10735||10735||10730||31
1615973660000|2021-03-17 09:34:20|10730|10720|10730|10720|10735|10725|10725|10720|304
1615973670000|2021-03-17 09:34:30|10725|10725|10720|10715|10725|10725|10720|10715|155
1615973690000|2021-03-17 09:34:50|10725|10710|10715|10710|10725|10710|10715|10705|2104
1615973700000|2021-03-17 09:35:00|10720|10715|10725|10715|10725|10720|10715|10710|465
1615973710000|2021-03-17 09:35:10|10720||10720||10725||10720||0
1615973720000|2021-03-17 09:35:20|10725|10720|10730|10720|10730|10720|10725|10720|68
1615973740000|2021-03-17 09:35:40|10725|10715|10720|10710|10725|10715|10715|10710|475
1615973770000|2021-03-17 09:36:10|10725|10715|10725|10715|10725|10715|10725|10715|0
1615973790000|2021-03-17 09:36:30||10720||10715||10720||10715|222
1615973800000|2021-03-17 09:36:40|10720|10720|10725|10720|10725|10720|10720|10715|1311
1615973810000|2021-03-17 09:36:50|10720|10715|10725|10715|10725|10715|10720|10715|81
1615973820000|2021-03-17 09:37:00|10720|10710|10720|10715|10720|10715|10715|10710|679
1615973860000|2021-03-17 09:37:40|10725|10720|10730|10720|10730|10720|10725|10715|3
1615973870000|2021-03-17 09:37:50|10725|10715|10725|10715|10725|10715|10720|10715|95
1615973900000|2021-03-17 09:38:20|10720|10710|10720|10710|10720|10710|10715|10710|1345
1615973920000|2021-03-17 09:38:40|10715||10715||10715||10715||0
1615973930000|2021-03-17 09:38:50|10720|10715|10720|10710|10725|10720|10715|10710|1160
1615973940000|2021-03-17 09:39:00|10715|10705|10710|10700|10715|10705|10705|10700|471
1615973950000|2021-03-17 09:39:10|10705|10705|10710|10705|10715|10705|10705|10700|254
1615973960000|2021-03-17 09:39:20|10705|10700|10695|10690|10705|10700|10695|10690|289
1615973970000|2021-03-17 09:39:30|10700||10695||10700||10695||0
1615973990000|2021-03-17 09:39:50|10690|10685|10705|10695|10705|10695|10690|10685|489
1615974000000|2021-03-17 09:40:00|10710|10700|10715|10705|10715|10705|10705|10700|49
1615974010000|2021-03-17 09:40:10|10710|10710|10715|10705|10715|10710|10710|10705|60
1615974020000|2021-03-17 09:40:20|||||||||11
1615974050000|2021-03-17 09:40:50|10720|10710|10720|10710|10720|10710|10720|10710|0
1615974060000|2021-03-17 09:41:00|10715|10705|10710|10705|10715|10705|10710|10705|27
1615974070000|2021-03-17 09:41:10|10715|10700|10710|10700|10720|10710|10710|10700|1087
1615974120000|2021-03-17 09:42:00|10705|10695|10700|10695|10705|10695|10700|10695|348
1615974140000|2021-03-17 09:42:20|10705||10705||10705||10705||0
1615974150000|2021-03-17 09:42:30|10700|10690|10700|10690|10700|10690|10695|10690|495
1615974180000|2021-03-17 09:43:00|10705|10695|10710|10700|10710|10700|10700|10690|8
1615974220000|2021-03-17 09:43:40|10705|10695|10700|10695|10705|10695|10700|10695|142
1615974230000|2021-03-17 09:43:50|10695|10690|10710|10700|10710|10700|10695|10690|394
1615974260000|2021-03-17 09:44:20|10715|10705|10710|10705|10715|10705|10710|10705|0
1615974270000|2021-03-17 09:44:30|10705|10700|10710|10705|10710|10705|10705|10700|4
1615974280000|2021-03-17 09:44:40|10715|10710|10715|10705|10715|10710|10715|10705|7
1615974300000|2021-03-17 09:45:00|10710||10715||10715||10710||0
1615974320000|2021-03-17 09:45:20|10710||10710||10710||10710||0
1615974330000|2021-03-17 09:45:30|10715||10715||10715||10715||18
1615974340000|2021-03-17 09:45:40|10710||10710||10710||10710||0
1615974350000|2021-03-17 09:45:50|10715||10710||10715||10710||0
1615974360000|2021-03-17 09:46:00|10705|10700|10700|10695|10705|10700|10700|10690|226
1615974370000|2021-03-17 09:46:10|10705||10705||10705||10705||4
1615974380000|2021-03-17 09:46:20|10710|10700|10710|10700|10710|10700|10710|10700|0
1615974400000|2021-03-17 09:46:40|10705|10695|10705|10695|10705|10700|10705|10695|0
1615974460000|2021-03-17 09:47:40|10710|10700|10710|10705|10710|10705|10705|10700|290
1615974470000|2021-03-17 09:47:50|10705|10700|10710|10700|10710|10700|10705|10695|70
1615974490000|2021-03-17 09:48:10|10705|10695|10705|10695|10705|10695|10705|10695|36
1615974510000|2021-03-17 09:48:30||10700||10695||10700||10695|0
1615974540000|2021-03-17 09:49:00|10700|10690|10700|10695|10700|10695|10695|10690|38
1615974550000|2021-03-17 09:49:10|10695|10690|10695|10690|10700|10690|10695|10690|34
1615974560000|2021-03-17 09:49:20|||||||||13
1615974600000|2021-03-17 09:50:00||10685||10690||10690||10685|168
1615974620000|2021-03-17 09:50:20|10700|10685|10705|10695|10705|10695|10695|10685|760
1615974660000|2021-03-17 09:51:00|10700|10690|10685|10680|10700|10690|10685|10680|64
1615974670000|2021-03-17 09:51:10||10675||10675||10680||10675|0
1615974700000|2021-03-17 09:51:40|10680|10670|10675|10665|10680|10670|10675|10665|38
1615974710000|2021-03-17 09:51:50|10680|10670|10680|10675|10685|10675|10680|10670|60
1615974720000|2021-03-17 09:52:00|10685|10680|10685|10675|10690|10680|10680|10675|94
1615974730000|2021-03-17 09:52:10||10680||10680||10680||10675|0
1615974740000|2021-03-17 09:52:20|10680|10675|10685|10675|10685|10675|10680|10675|0
1615974750000|2021-03-17 09:52:30|10680|10670|10680|10670|10685|10670|10680|10670|25
1615974800000|2021-03-17 09:53:20|10685|10675|10685|10675|10685|10675|10685|10675|0
1615974810000|2021-03-17 09:53:30|10680||10685||10685||10680||50
1615974820000|2021-03-17 09:53:40|10680|10670|10685|10675|10685|10675|10675|10670|110
1615974840000|2021-03-17 09:54:00|10680|10680|10685|10675|10685|10680|10680|10675|1
1615974850000|2021-03-17 09:54:10|10690|10680|10690|10685|10690|10685|10685|10680|1
1615974860000|2021-03-17 09:54:20|10695|10690|10705|10695|10705|10695|10695|10690|441
1615974880000|2021-03-17 09:54:40||10700||10700||10700||10700|0
1615974900000|2021-03-17 09:55:00|10710|10705|10715|10710|10720|10710|10710|10705|279
1615974910000|2021-03-17 09:55:10|10720|10705|10720|10710|10720|10710|10720|10705|35
1615974920000|2021-03-17 09:55:20|10715||10715||10715||10715||0
1615974930000|2021-03-17 09:55:30|10710|10705|10715|10705|10715|10710|10710|10705|108
1615974940000|2021-03-17 09:55:40|10710||10710||10710||10710||0
1615974950000|2021-03-17 09:55:50|10705|10700|10705|10700|10710|10705|10705|10700|125
1615974980000|2021-03-17 09:56:20|10710|10705|10710|10700|10715|10705|10710|10700|4
1615974990000|2021-03-17 09:56:30|10705|10695|10700|10695|10705|10695|10700|10690|346
1615975000000|2021-03-17 09:56:40|10705|10700|10710|10700|10710|10700|10700|10700|51
1615975020000|2021-03-17 09:57:00|10705||10710||10710||10705||0
1615975100000|2021-03-17 09:58:20|10705|10695|10705|10690|10705|10695|10700|10690|162
1615975120000|2021-03-17 09:58:40|10700|10685|10700|10685|10700|10685|10700|10685|0
1615975130000|2021-03-17 09:58:50||10690||10690||10690||10690|0
1615975150000|2021-03-17 09:59:10|10695|10685|10695|10685|10695|10690|10695|10685|130
1615975170000|2021-03-17 09:59:30||10690||10690||10690||10690|0
1615975180000|2021-03-17 09:59:40||10685||10685||10685||10685|44
1615975200000|2021-03-17 10:00:00||10690||10690||10690||10690|0
1615975210000|2021-03-17 10:00:10|10690|10685|10690|10680|10690|10685|10690|10675|46
1615975230000|2021-03-17 10:00:30|10695|10685|10700|10690|10700|10690|10695|10685|1201
1615975240000|2021-03-17 10:00:40|10705|10695|10705|10690|10705|10695|10700|10690|0
1615975260000|2021-03-17 10:01:00|10700||10700||10700||10700||0
1615975300000|2021-03-17 10:01:40|10705|10695|10705|10695|10710|10695|10700|10695|43
1615975310000|2021-03-17 10:01:50|10700|10690|10700|10690|10700|10690|10700|10690|0
1615975320000|2021-03-17 10:02:00|10705|10695|10705|10695|10705|10695|10705|10695|18
1615975330000|2021-03-17 10:02:10|10710|10700|10710|10700|10710|10705|10710|10700|60
1615975340000|2021-03-17 10:02:20|10705|10705|10710|10700|10710|10705|10705|10700|1
1615975370000|2021-03-17 10:02:50|10705||10705||10705||10705||0
1615975380000|2021-03-17 10:03:00|10710|10705|10715|10705|10715|10705|10710|10700|2
1615975390000|2021-03-17 10:03:10|10710||10710||10710||10710||0
1615975410000|2021-03-17 10:03:30|10715|10710|10720|10715|10725|10715|10715|10710|24
1615975430000|2021-03-17 10:03:50|10725|10720|10725|10720|10725|10720|10725|10720|18
1615975440000|2021-03-17 10:04:00|10730||10730||10730||10730||0
1615975450000|2021-03-17 10:04:10|10725|10715|10725|10720|10725|10720|10720|10715|1019
1615975460000|2021-03-17 10:04:20|10730|10725|10725|10720|10730|10725|10725|10720|273
1615975480000|2021-03-17 10:04:40||10715||10720||10720||10715|141
1615975490000|2021-03-17 10:04:50||10715||10715||10715||10715|211
1615975500000|2021-03-17 10:05:00|10720|10710|10710|10705|10720|10710|10710|10705|275
1615975510000|2021-03-17 10:05:10|10715||10715||10715||10715||0
1615975590000|2021-03-17 10:06:30|10710|10700|10710|10700|10710|10700|10705|10700|418
1615975600000|2021-03-17 10:06:40|10715|10705|10710|10705|10715|10705|10710|10700|19
1615975610000|2021-03-17 10:06:50|10715||10715||10715||10715||3
1615975650000|2021-03-17 10:07:30|10720|10710|10715|10710|10720|10715|10715|10710|588
1615975690000|2021-03-17 10:08:10|10710|10705|10710|10700|10710|10705|10710|10700|122
1615975720000|2021-03-17 10:08:40|10705||10705||10705||10705||0
1615975730000|2021-03-17 10:08:50|10700|10695|10715|10705|10720|10710|10700|10695|1081
1615975770000|2021-03-17 10:09:30|10720|10710|10715|10710|10720|10710|10715|10705|55
1615975780000|2021-03-17 10:09:40|10720|10715|10720|10715|10725|10715|10720|10715|8
1615975800000|2021-03-17 10:10:00||10710||10710||10715||10710|33
1615975810000|2021-03-17 10:10:10|10715|10705|10710|10700|10715|10705|10705|10695|261
1615975860000|2021-03-17 10:11:00|10705|10695|10705|10700|10705|10700|10700|10695|434
1615975880000|2021-03-17 10:11:20|10710|10705|10710|10700|10710|10705|10705|10700|470
1615975960000|2021-03-17 10:12:40|10715|10705|10710|10700|10715|10710|10710|10700|280
1615976290000|2021-03-17 10:18:10|10705|10695|10710|10700|10710|10700|10695|10690|1650
1615976300000|2021-03-17 10:18:20|10705|10695|10710|10705|10710|10705|10700|10695|1001
1615976310000|2021-03-17 10:18:30|10715|10710|10715|10710|10715|10710|10715|10705|6
1615976320000|2021-03-17 10:18:40||10705||10705||10705||10705|237
1615976330000|2021-03-17 10:18:50|10720|10710|10715|10710|10720|10710|10715|10705|0
1615976350000|2021-03-17 10:19:10|10710|10705|10710|10705|10710|10705|10710|10705|4
1615976370000|2021-03-17 10:19:30|||||||||7
1615976380000|2021-03-17 10:19:40|10705|10700|10705|10695|10710|10705|10700|10695|769
1615976400000|2021-03-17 10:20:00|10700||10705||10705||10700||0
1615976410000|2021-03-17 10:20:10|10700||10700||10700||10700||0
1615976450000|2021-03-17 10:20:50|10705|10700|10710|10700|10710|10705|10705|10700|20
1615976470000|2021-03-17 10:21:10|10705|10695|10705|10695|10705|10695|10700|10695|651
1615976590000|2021-03-17 10:23:10|10710|10700|10705|10700|10710|10700|10705|10700|0
1615976610000|2021-03-17 10:23:30|10700|10695|10700|10695|10705|10700|10700|10695|144
1615976640000|2021-03-17 10:24:00|10705|10700|10705|10700|10705|10700|10705|10700|19
1615976650000|2021-03-17 10:24:10||10695||10695||10695||10695|0
1615976710000|2021-03-17 10:25:10||10700||10700||10700||10695|0
1615976730000|2021-03-17 10:25:30|10710|10705|10710|10700|10710|10705|10705|10700|257
1615976740000|2021-03-17 10:25:40|10705||10710||10710||10705||1
1615976760000|2021-03-17 10:26:00|10705||10710||10710||10705||18
1615976770000|2021-03-17 10:26:10|10705||10705||10705||10705||0
1615976780000|2021-03-17 10:26:20|10710|10705|10710|10700|10710|10705|10710|10700|106
1615976800000|2021-03-17 10:26:40|10705|10695|10715|10705|10715|10705|10705|10695|1174
1615976840000|2021-03-17 10:27:20|10710|10700|10710|10700|10710|10705|10705|10700|310
1615976850000|2021-03-17 10:27:30|10705|10695|10705|10695|10705|10695|10700|10695|213
1615976940000|2021-03-17 10:29:00||10700||10700||10700||10700|0
1615976990000|2021-03-17 10:29:50|10710|10695|10710|10700|10710|10705|10705|10695|385
1615977120000|2021-03-17 10:32:00|10715|10705|10730|10720|10735|10730|10715|10705|1820
1615977130000|2021-03-17 10:32:10|10725|10715|10725|10715|10725|10715|10720|10710|88
1615977190000|2021-03-17 10:33:10||10720||10720||10720||10720|0
1615977210000|2021-03-17 10:33:30|10720|10715|10725|10715|10725|10715|10720|10715|42
1615977230000|2021-03-17 10:33:50|10720|10710|10720|10710|10720|10710|10720|10710|326
1615977240000|2021-03-17 10:34:00||10715||10710||10715||10710|39
1615977520000|2021-03-17 10:38:40|10715|10705|10715|10710|10720|10715|10710|10705|800
1615977540000|2021-03-17 10:39:00|10710|10705|10715|10710|10715|10710|10710|10705|30
1615977550000|2021-03-17 10:39:10|10710|10705|10710|10705|10715|10710|10705|10700|926
1615977570000|2021-03-17 10:39:30||10700||10705||10705||10700|0
1615977580000|2021-03-17 10:39:40|10705|10700|10715|10705|10715|10710|10705|10700|512
1615977620000|2021-03-17 10:40:20|10710|10710|10715|10705|10715|10710|10710|10705|85
1615977650000|2021-03-17 10:40:50|10710|10700|10715|10705|10715|10710|10705|10700|695
1615977670000|2021-03-17 10:41:10|10710|10700|10705|10700|10710|10705|10695|10690|1882
1615977680000|2021-03-17 10:41:20|10700|10695|10705|10695|10705|10695|10700|10695|38
1615977700000|2021-03-17 10:41:40|10700|10690|10700|10695|10705|10700|10700|10690|684
1615977730000|2021-03-17 10:42:10|10705|10700|10710|10705|10710|10705|10705|10700|65
1615977750000|2021-03-17 10:42:30|10705|10700|10710|10700|10710|10700|10705|10700|0
1615977800000|2021-03-17 10:43:20||10705||10705||10705||10705|0
1615977820000|2021-03-17 10:43:40|10705|10700|10705|10695|10705|10700|10705|10695|318
1615977890000|2021-03-17 10:44:50||10700||10700||10700||10700|60
1615977900000|2021-03-17 10:45:00|10700|10695|10700|10695|10705|10695|10700|10690|637
1615977920000|2021-03-17 10:45:20||10690||10690||10690||10690|42
1615977930000|2021-03-17 10:45:30|10695|10685|10690|10685|10695|10685|10690|10685|165
1615977940000|2021-03-17 10:45:40|10685|10680|10675|10665|10685|10680|10675|10665|437
1615977960000|2021-03-17 10:46:00|10680|10670|10680|10670|10680|10675|10680|10670|52
1615977970000|2021-03-17 10:46:10||10675||10670||10675||10670|0
1615978000000|2021-03-17 10:46:40|10685|10675|10685|10675|10690|10680|10680|10670|152
1615978010000|2021-03-17 10:46:50||10680||10675||10680||10675|0
1615978030000|2021-03-17 10:47:10|10680|10670|10680|10675|10680|10675|10680|10670|19
1615978040000|2021-03-17 10:47:20|10685|10680|10690|10680|10690|10680|10685|10680|57
1615978060000|2021-03-17 10:47:40|10685|10675|10685|10675|10685|10675|10685|10675|0
1615978070000|2021-03-17 10:47:50|10690|10680|10690|10680|10690|10680|10690|10675|23
1615978080000|2021-03-17 10:48:00|10685|10675|10690|10680|10690|10680|10685|10675|0
1615978090000|2021-03-17 10:48:10|10685|10675|10685|10675|10685|10675|10685|10675|56
1615978140000|2021-03-17 10:49:00|10690|10680|10700|10695|10700|10695|10690|10680|1132
1615978150000|2021-03-17 10:49:10|10695|10690|10705|10695|10705|10695|10695|10690|73
1615978160000|2021-03-17 10:49:20|10700|10690|10695|10690|10700|10690|10695|10690|60
1615978170000|2021-03-17 10:49:30|10700||10700||10700||10700||0
1615978230000|2021-03-17 10:50:30|10695|10685|10690|10680|10695|10685|10690|10680|540
1615978240000|2021-03-17 10:50:40|10685|10675|10690|10680|10690|10685|10685|10675|321
1615978280000|2021-03-17 10:51:20|10685||10685||10690||10685||0
1615978290000|2021-03-17 10:51:30|10680|10675|10680|10670|10680|10675|10675|10670|553
1615978310000|2021-03-17 10:51:50|10675||10675||10675||10675||0
1615978320000|2021-03-17 10:52:00|10670|10665|10670|10665|10670|10665|10670|10665|290
1615978340000|2021-03-17 10:52:20|10665|10660|10660|10650|10665|10660|10660|10650|49
1615978350000|2021-03-17 10:52:30||10655||10650||10655||10650|0
1615978400000|2021-03-17 10:53:20|10655||10655||10655||10655||0
1615978420000|2021-03-17 10:53:40|10650|10645|10655|10650|10655|10650|10650|10645|178
1615978430000|2021-03-17 10:53:50|10660|10645|10645|10635|10660|10645|10645|10635|827
1615978450000|2021-03-17 10:54:10|10650|10640|10655|10645|10655|10645|10650|10640|193
1615978470000|2021-03-17 10:54:30|10660|10655|10645|10640|10660|10655|10645|10635|747
1615978480000|2021-03-17 10:54:40|10640|10635|10640|10635|10640|10635|10640|10635|34
1615978500000|2021-03-17 10:55:00|10635|10630|10635|10630|10635|10630|10635|10630|153
1615978530000|2021-03-17 10:55:30|10630|10625|10630|10625|10630|10625|10630|10625|53
1615978560000|2021-03-17 10:56:00|10635|10620|10635|10625|10635|10630|10630|10620|410
1615978570000|2021-03-17 10:56:10|10630|10620|10630|10620|10630|10620|10625|10615|354
1615978580000|2021-03-17 10:56:20|10635|10625|10640|10630|10640|10630|10635|10625|278
1615978590000|2021-03-17 10:56:30|10635|10625|10635|10625|10635|10625|10635|10625|0
1615978600000|2021-03-17 10:56:40|10630|10620|10635|10620|10635|10620|10630|10620|0
1615978610000|2021-03-17 10:56:50|10630|10615|10625|10615|10630|10615|10625|10615|33
1615978620000|2021-03-17 10:57:00||10620||10620||10620||10620|0
1615978630000|2021-03-17 10:57:10||10615||10620||10620||10615|0
1615978660000|2021-03-17 10:57:40|10630||10630||10630||10630||30
1615978680000|2021-03-17 10:58:00|10625||10625||10625||10625||0
1615978690000|2021-03-17 10:58:10|10620|10615|10620|10610|10620|10620|10620|10610|151
1615978740000|2021-03-17 10:59:00|10615||10615||10615||10615||0
1615978750000|2021-03-17 10:59:10|10620|10615|10620|10615|10620|10615|10620|10615|1
1615978780000|2021-03-17 10:59:40|10615|10610|10620|10610|10620|10610|10615|10610|602
1615978800000|2021-03-17 11:00:00|10625|10615|10625|10620|10630|10620|10620|10615|623
1615978810000|2021-03-17 11:00:10||10615||10615||10615||10610|116
1615978820000|2021-03-17 11:00:20|10630|10620|10630|10620|10630|10620|10630|10620|0
1615978830000|2021-03-17 11:00:30|10625|10625|10630|10620|10635|10625|10625|10620|163
1615978870000|2021-03-17 11:01:10|10625|10615|10630|10625|10630|10625|10620|10615|477
1615978880000|2021-03-17 11:01:20||10620||10620||10620||10620|122
1615978920000|2021-03-17 11:02:00||10625||10625||10625||10625|0
1615978930000|2021-03-17 11:02:10|10635|10630|10640|10630|10640|10630|10635|10630|350
1615978950000|2021-03-17 11:02:30|10635|10625|10630|10625|10635|10625|10630|10625|0
1615978960000|2021-03-17 11:02:40||10620||10620||10620||10620|0
1615978980000|2021-03-17 11:03:00||10625||10620||10625||10620|0
1615978990000|2021-03-17 11:03:10||10625||10625||10625||10625|0
1615979010000|2021-03-17 11:03:30||10620||10620||10620||10620|8
1615979020000|2021-03-17 11:03:40|10625|10615|10620|10615|10625|10615|10620|10610|649
1615979030000|2021-03-17 11:03:50|10625|10620|10630|10625|10630|10625|10625|10620|649
1615979040000|2021-03-17 11:04:00|10625|10620|10625|10615|10625|10625|10625|10615|86
1615979050000|2021-03-17 11:04:10|10630|10620|10630|10620|10630|10620|10630|10620|0
1615979060000|2021-03-17 11:04:20|10625|10615|10625|10615|10630|10620|10625|10615|0
1615979080000|2021-03-17 11:04:40||10620||10615||10620||10615|0
1615979100000|2021-03-17 11:05:00|10630|10620|10625|10615|10630|10620|10625|10615|0
1615979110000|2021-03-17 11:05:10||10620||10615||10620||10615|0
1615979120000|2021-03-17 11:05:20||10620||10620||10620||10620|0
1615979130000|2021-03-17 11:05:30|10630|10625|10640|10625|10640|10630|10630|10625|2
1615979140000|2021-03-17 11:05:40|10635||10635||10635||10635||0
1615979150000|2021-03-17 11:05:50|10630|10620|10630|10620|10630|10620|10630|10620|0
1615979180000|2021-03-17 11:06:20|10635|10625|10635|10625|10635|10625|10635|10625|0
1615979200000|2021-03-17 11:06:40|10630|10620|10630|10625|10630|10625|10625|10620|63
1615979210000|2021-03-17 11:06:50||10620||10620||10625||10620|118
1615979220000|2021-03-17 11:07:00|10635|10625|10635|10625|10635|10625|10635|10625|0
1615979240000|2021-03-17 11:07:20|10630|10620|10635|10625|10635|10625|10630|10620|492
1615979260000|2021-03-17 11:07:40|10640|10630|10655|10645|10655|10650|10640|10630|1103
1615979270000|2021-03-17 11:07:50|10650|10640|10650|10640|10650|10640|10650|10640|119
1615979280000|2021-03-17 11:08:00|10655|10645|10650|10640|10660|10650|10650|10640|651
1615979290000|2021-03-17 11:08:10|10645|10635|10650|10640|10650|10645|10645|10635|214
1615979330000|2021-03-17 11:08:50|10645||10645||10645||10645||0
1615979350000|2021-03-17 11:09:10||10635||10635||10635||10635|104
1615979390000|2021-03-17 11:09:50|10640||10640||10640||10640||0
1615979400000|2021-03-17 11:10:00|10635|10630|10635|10625|10635|10630|10635|10625|201
1615979420000|2021-03-17 11:10:20||10630||10625||10630||10625|0
1615979440000|2021-03-17 11:10:40||10630||10625||10630||10625|0
1615979470000|2021-03-17 11:11:10|10630|10620|10625|10620|10630|10620|10625|10620|0
1615979480000|2021-03-17 11:11:20|10620|10615|10615|10610|10620|10615|10615|10610|280
1615979490000|2021-03-17 11:11:30|10610|10605|10610|10605|10610|10605|10610|10600|534
1615979500000|2021-03-17 11:11:40|10615|10610|10615|10605|10615|10610|10615|10605|70
1615979520000|2021-03-17 11:12:00|10610||10615||10615||10610||0
1615979540000|2021-03-17 11:12:20|10610||10615||10615||10610||0
1615979570000|2021-03-17 11:12:50||10610||10605||10610||10605|0
1615979640000|2021-03-17 11:14:00|10610|10600|10605|10600|10610|10600|10605|10600|278
1615979650000|2021-03-17 11:14:10|10610|10605|10610|10600|10610|10605|10605|10600|9
1615979680000|2021-03-17 11:14:40|10605||10605||10605||10605||0
1615979690000|2021-03-17 11:14:50|10610||10610||10610||10610||36
1615979750000|2021-03-17 11:15:50|10605|10595|10600|10595|10605|10595|10600|10590|355
1615979760000|2021-03-17 11:16:00|10595|10590|10595|10590|10595|10590|10595|10590|0
1615979780000|2021-03-17 11:16:20|10590|10585|10595|10585|10595|10585|10590|10580|687
1615979790000|2021-03-17 11:16:30|10590|10590|10595|10585|10595|10590|10590|10585|51
1615979800000|2021-03-17 11:16:40|10600|10590|10585|10575|10600|10595|10580|10575|2279
1615979810000|2021-03-17 11:16:50|10580|10580|10580|10570|10585|10580|10580|10570|87
1615979830000|2021-03-17 11:17:10||10575||10570||10575||10570|0
1615979840000|2021-03-17 11:17:20|10575|10565|10575|10565|10575|10565|10575|10565|0
1615979870000|2021-03-17 11:17:50|10570|10560|10570|10560|10570|10560|10570|10560|0
1615979880000|2021-03-17 11:18:00|10575|10565|10580|10575|10580|10575|10575|10565|15
1615979890000|2021-03-17 11:18:10|10575|10570|10575|10570|10580|10575|10575|10565|18
1615979900000|2021-03-17 11:18:20|10580|10575|10580|10575|10580|10575|10580|10570|0
1615979910000|2021-03-17 11:18:30|10585|10580|10585|10575|10585|10580|10585|10575|87
1615979920000|2021-03-17 11:18:40|10580|10570|10580|10570|10580|10570|10580|10570|0
1615979950000|2021-03-17 11:19:10|10575|10565|10575|10565|10575|10565|10575|10565|0
1615979970000|2021-03-17 11:19:30|10570||10570||10570||10570||0
1615979980000|2021-03-17 11:19:40|10575|10570|10585|10575|10585|10580|10575|10570|432
1615980000000|2021-03-17 11:20:00|10590|10580|10590|10580|10590|10585|10590|10580|417
1615980030000|2021-03-17 11:20:30|10585||10585||10585||10585||0
1615980040000|2021-03-17 11:20:40|10580|10575|10585|10575|10585|10575|10580|10570|198
1615980060000|2021-03-17 11:21:00|10590|10580|10595|10590|10595|10590|10590|10575|873
1615980070000|2021-03-17 11:21:10|10590|10585|10585|10580|10590|10585|10585|10580|186
1615980090000|2021-03-17 11:21:30|10590|10575|10590|10585|10590|10585|10590|10575|224
1615980120000|2021-03-17 11:22:00|10585|10580|10590|10580|10590|10585|10585|10575|562
1615980140000|2021-03-17 11:22:20|10585|10575|10580|10570|10585|10575|10575|10570|82
1615980150000|2021-03-17 11:22:30|10575|10565|10580|10570|10580|10570|10575|10565|249
1615980160000|2021-03-17 11:22:40|10575||10580||10580||10575||0
1615980170000|2021-03-17 11:22:50|10575||10575||10575||10575||0
1615980180000|2021-03-17 11:23:00|10580|10575|10580|10575|10580|10575|10580|10575|1
1615980200000|2021-03-17 11:23:20|10585||10585||10585||10585||23
1615980250000|2021-03-17 11:24:10|10580|10570|10580|10570|10580|10570|10580|10570|104
1615980260000|2021-03-17 11:24:20|10575||10580||10580||10575||49
1615980290000|2021-03-17 11:24:50|10575|10565|10575|10565|10575|10565|10575|10560|46
1615980300000|2021-03-17 11:25:00|10570|10560|10570|10560|10570|10565|10570|10560|0
1615980310000|2021-03-17 11:25:10|10565|10555|10560|10550|10565|10555|10560|10550|0
1615980340000|2021-03-17 11:25:40|10565|10555|10560|10550|10565|10555|10560|10550|116
1615980360000|2021-03-17 11:26:00|10555|10545|10545|10540|10555|10545|10545|10540|486
1615980370000|2021-03-17 11:26:10|10540|10535|10550|10545|10550|10545|10535|10530|2789
1615980380000|2021-03-17 11:26:20|10545|10540|10550|10540|10550|10545|10545|10540|590
1615980410000|2021-03-17 11:26:50|10545|10535|10540|10530|10545|10535|10540|10530|311
1615980420000|2021-03-17 11:27:00|10545|10535|10540|10530|10545|10535|10540|10530|10
1615980460000|2021-03-17 11:27:40|10545|10535|10540|10530|10545|10535|10540|10530|0
1615980510000|2021-03-17 11:28:30|10535|10535|10535|10530|10535|10535|10535|10530|0
1615980550000|2021-03-17 11:29:10|10540|10535|10535|10530|10540|10535|10535|10530|307
1615980590000|2021-03-17 11:29:50|10540|10535|10550|10540|10550|10540|10540|10535|145
1615980600000|2021-03-17 11:30:00|10545|10535|10545|10535|10545|10535|10545|10535|0
1615980650000|2021-03-17 11:30:50|10540|10530|10540|10530|10540|10530|10540|10530|475
1615980660000|2021-03-17 11:31:00|10535|10525|10530|10525|10535|10525|10530|10525|935
1615980700000|2021-03-17 11:31:40|10525|10520|10530|10520|10530|10525|10525|10520|109
1615980730000|2021-03-17 11:32:10||10525||10520||10525||10520|0
1615980740000|2021-03-17 11:32:20|10535|10525|10535|10530|10535|10530|10535|10525|115
1615980760000|2021-03-17 11:32:40||10525||10525||10525||10525|63
1615980770000|2021-03-17 11:32:50|10530|10520|10530|10525|10530|10525|10530|10520|0
1615980820000|2021-03-17 11:33:40||10520||10520||10520||10520|1
1615980830000|2021-03-17 11:33:50||10525||10525||10525||10525|0
1615980840000|2021-03-17 11:34:00||10520||10520||10520||10520|0
1615980850000|2021-03-17 11:34:10|||||||||30
1615980870000|2021-03-17 11:34:30|10525|10515|10525|10515|10530|10520|10520|10515|450
1615980880000|2021-03-17 11:34:40|10530|10520|10530|10520|10530|10520|10530|10520|111
1615980890000|2021-03-17 11:34:50|10525|10515|10525|10515|10525|10515|10525|10515|0
1615980900000|2021-03-17 11:35:00|10520||10525||10525||10520||150
1615980950000|2021-03-17 11:35:50|10520|10510|10515|10510|10520|10510|10515|10510|27
1615980960000|2021-03-17 11:36:00|10520||10520||10520||10520||232
1615980970000|2021-03-17 11:36:10|10515||10520||10520||10515||124
1615980990000|2021-03-17 11:36:30|10515|10505|10515|10505|10515|10505|10515|10505|55
1615981010000|2021-03-17 11:36:50|10510|10500|10515|10505|10515|10505|10510|10500|0
1615981030000|2021-03-17 11:37:10|10510|10500|10510|10500|10510|10505|10510|10500|0
1615981040000|2021-03-17 11:37:20|10515|10505|10515|10505|10515|10505|10515|10505|0
1615981060000|2021-03-17 11:37:40|10510||10515||10515||10510||0
1615981070000|2021-03-17 11:37:50|10505|10500|10520|10515|10525|10515|10505|10500|2863
1615981080000|2021-03-17 11:38:00||10510||10510||10510||10510|0
1615981090000|2021-03-17 11:38:10|10515||10515||10515||10515||0
1615981100000|2021-03-17 11:38:20|10510|10505|10510|10500|10510|10505|10505|10500|241
1615981110000|2021-03-17 11:38:30|10505||10505||10505||10505||0
1615981250000|2021-03-17 11:40:50|10525|10505|10520|10510|10525|10515|10510|10500|1383
1615981260000|2021-03-17 11:41:00|10525|10515|10540|10530|10545|10535|10520|10515|1721
1615981270000|2021-03-17 11:41:10|10535|10525|10530|10525|10535|10525|10530|10525|342
1615981290000|2021-03-17 11:41:30|10525|10520|10530|10520|10530|10520|10525|10520|26
1615981310000|2021-03-17 11:41:50|10525|10515|10535|10525|10535|10530|10520|10515|890
1615981320000|2021-03-17 11:42:00|10530|10520|10525|10520|10530|10520|10525|10520|157
1615981350000|2021-03-17 11:42:30|10530|10525|10535|10525|10535|10525|10530|10525|127
1615981370000|2021-03-17 11:42:50|10530|10520|10525|10520|10530|10520|10525|10520|284
1615981380000|2021-03-17 11:43:00|10530||10530||10530||10525||0
1615981390000|2021-03-17 11:43:10|10525||10530||10530||10525||0
1615981450000|2021-03-17 11:44:10|10525|10525|10545|10535|10545|10535|10525|10525|484
1615981460000|2021-03-17 11:44:20|10540|10530|10540|10530|10540|10530|10540|10530|0
1615981470000|2021-03-17 11:44:30||10535||10535||10535||10530|0
1615981480000|2021-03-17 11:44:40|10545|10540|10540|10535|10545|10540|10540|10535|8
1615981490000|2021-03-17 11:44:50|10545||10545||10545||10545||0
1615981500000|2021-03-17 11:45:00|10540|10530|10530|10520|10540|10530|10530|10520|247
1615981510000|2021-03-17 11:45:10|10525|10515|10530|10520|10530|10520|10525|10515|0
1615981550000|2021-03-17 11:45:50|10535|10525|10530|10520|10535|10530|10530|10520|227
1615981560000|2021-03-17 11:46:00|10525|10525|10530|10520|10530|10525|10520|10510|513
1615981620000|2021-03-17 11:47:00|10535|10525|10525|10520|10535|10525|10525|10520|324
1615981630000|2021-03-17 11:47:10|10520|10515|10525|10520|10525|10520|10520|10515|289
1615981640000|2021-03-17 11:47:20|10530|10515|10525|10515|10530|10515|10525|10515|0
1615981660000|2021-03-17 11:47:40||10520||10515||10520||10515|0
1615981680000|2021-03-17 11:48:00|10530|10520|10525|10515|10530|10520|10520|10515|0
1615981690000|2021-03-17 11:48:10||10520||10520||10520||10515|0
1615981700000|2021-03-17 11:48:20|10530|10515|10530|10525|10535|10525|10530|10515|52
1615981710000|2021-03-17 11:48:30|10535|10530|10540|10530|10540|10530|10535|10525|52
1615981730000|2021-03-17 11:48:50|10530|10525|10530|10520|10530|10525|10530|10520|35
1615981740000|2021-03-17 11:49:00|10525|10515|10525|10520|10525|10520|10525|10515|0
1615981750000|2021-03-17 11:49:10||10515||10515||10520||10515|0
1615981760000|2021-03-17 11:49:20|10520|10520|10530|10525|10530|10525|10520|10510|2203
1615981770000|2021-03-17 11:49:30||10520||10525||10525||10520|0
1615981790000|2021-03-17 11:49:50|10535|10530|10550|10540|10555|10545|10535|10530|1526
1615981800000|2021-03-17 11:50:00|10545|10535|10555|10545|10555|10545|10545|10535|357
1615981810000|2021-03-17 11:50:10|10550||10550||10550||10550||0
1615981840000|2021-03-17 11:50:40|10545|10540|10545|10540|10545|10540|10545|10540|122
1615981850000|2021-03-17 11:50:50|10550|10545|10545|10540|10550|10545|10545|10540|238
1615981860000|2021-03-17 11:51:00|10550|10545|10550|10540|10550|10545|10550|10540|96
1615981870000|2021-03-17 11:51:10||10545||10540||10545||10540|0
1615981880000|2021-03-17 11:51:20|10555|10545|10565|10555|10570|10560|10555|10545|126
1615981890000|2021-03-17 11:51:30|10560|10560|10565|10555|10565|10560|10560|10555|143
1615981900000|2021-03-17 11:51:40||10560||10560||10560||10560|0
1615981920000|2021-03-17 11:52:00|10560|10555|10555|10550|10565|10560|10555|10550|1320
1615981930000|2021-03-17 11:52:10|10560||10555||10560||10555||0
1615981960000|2021-03-17 11:52:40|10550|10545|10550|10545|10550|10545|10550|10540|263
1615981980000|2021-03-17 11:53:00|10555|10550|10555|10550|10560|10555|10555|10550|128
1615982000000|2021-03-17 11:53:20|10560|10545|10560|10550|10565|10555|10555|10545|341
1615982040000|2021-03-17 11:54:00|10565|10555|10565|10555|10565|10555|10565|10555|198
1615982050000|2021-03-17 11:54:10|10560|10550|10560|10550|10560|10550|10555|10550|116
1615982090000|2021-03-17 11:54:50|10555|10545|10545|10540|10560|10545|10545|10540|533
1615982100000|2021-03-17 11:55:00|10550|10535|10550|10545|10550|10545|10545|10535|1343
1615982110000|2021-03-17 11:55:10|10555|10550|10555|10545|10555|10550|10550|10545|343
1615982150000|2021-03-17 11:55:50|10560|10550|10565|10555|10565|10555|10560|10545|288
1615982160000|2021-03-17 11:56:00|10555|10550|10555|10545|10555|10550|10550|10545|315
1615982180000|2021-03-17 11:56:20|10560|10550|10560|10550|10560|10550|10560|10545|0
1615982200000|2021-03-17 11:56:40|10555||10555||10555||10555||0
1615982220000|2021-03-17 11:57:00|||||||||141
1615982260000|2021-03-17 11:57:40|10550|10545|10560|10550|10565|10555|10550|10545|1608
1615982280000|2021-03-17 11:58:00|10555|10555|10560|10550|10560|10555|10555|10550|0
1615982310000|2021-03-17 11:58:30||10555||10555||10555||10550|44
1615982320000|2021-03-17 11:58:40||10550||10550||10550||10550|0
1615982330000|2021-03-17 11:58:50|10555|10555|10560|10550|10560|10555|10555|10550|7
1615982350000|2021-03-17 11:59:10|10555|10545|10550|10540|10555|10545|10550|10540|342
1615982360000|2021-03-17 11:59:20|10545|10535|10545|10535|10545|10535|10545|10535|0
1615982370000|2021-03-17 11:59:30||10540||10535||10540||10535|76
1615982380000|2021-03-17 11:59:40||10540||10540||10540||10540|0
1615982390000|2021-03-17 11:59:50|||||||||48
1615982530000|2021-03-17 12:02:10|10540|10535|10540|10530|10540|10535|10535|10530|192
1615982570000|2021-03-17 12:02:50|10545|10535|10530|10525|10545|10540|10530|10520|375
1615982580000|2021-03-17 12:03:00|10535|10530|10535|10530|10535|10530|10535|10530|115
1615982590000|2021-03-17 12:03:10||10525||10530||10530||10525|0
1615982600000|2021-03-17 12:03:20||10525||10525||10525||10525|0
1615982620000|2021-03-17 12:03:40|10540|10535|10540|10535|10540|10535|10535|10530|378
1615982630000|2021-03-17 12:03:50|10545|10540|10545|10535|10545|10540|10545|10535|109
1615982680000|2021-03-17 12:04:40||10540||10540||10540||10540|0
1615982690000|2021-03-17 12:04:50||10535||10535||10535||10535|0
1615982710000|2021-03-17 12:05:10|10550|10540|10555|10550|10555|10550|10550|10540|733
1615982720000|2021-03-17 12:05:20|10560|10555|10560|10555|10560|10555|10560|10550|313
1615982740000|2021-03-17 12:05:40|10555|10550|10555|10550|10555|10550|10555|10550|117
1615982750000|2021-03-17 12:05:50|10560|10555|10575|10570|10585|10575|10560|10555|2484
1615982760000|2021-03-17 12:06:00|10580|10565|10560|10550|10580|10565|10560|10550|307
1615982780000|2021-03-17 12:06:20|10555|10545|10545|10535|10555|10545|10545|10535|228
1615982790000|2021-03-17 12:06:30||10540||10535||10540||10535|132
1615982800000|2021-03-17 12:06:40|10540|10530|10525|10520|10540|10530|10525|10520|289
1615982810000|2021-03-17 12:06:50|10535|10525|10550|10540|10555|10550|10535|10525|1989
1615982820000|2021-03-17 12:07:00|10555|10545|10565|10555|10565|10560|10550|10540|885
1615982850000|2021-03-17 12:07:30||10560||10555||10560||10555|0
1615982880000|2021-03-17 12:08:00|10560|10550|10555|10545|10560|10550|10545|10540|581
1615982890000|2021-03-17 12:08:10|10560||10560||10560||10555||0
1615982930000|2021-03-17 12:08:50|10555|10550|10545|10535|10555|10550|10545|10535|246
1615982940000|2021-03-17 12:09:00|10540||10545||10545||10540||0
1615982950000|2021-03-17 12:09:10|10540|10530|10545|10530|10545|10530|10540|10530|0
1615982990000|2021-03-17 12:09:50|10540|10525|10535|10525|10540|10525|10535|10525|0
1615983000000|2021-03-17 12:10:00|10530|10520|10525|10515|10530|10520|10520|10515|95
1615983020000|2021-03-17 12:10:20|10520|10520|10525|10515|10525|10520|10520|10515|45
1615983030000|2021-03-17 12:10:30|10530||10530||10530||10530||0
1615983040000|2021-03-17 12:10:40|10525||10525||10525||10525||0
1615983050000|2021-03-17 12:10:50|10530|10520|10545|10540|10550|10540|10530|10520|1426
1615983060000|2021-03-17 12:11:00|10540|10535|10545|10530|10545|10540|10540|10530|180
1615983070000|2021-03-17 12:11:10|10540|10525|10545|10535|10545|10535|10530|10525|1131
1615983080000|2021-03-17 12:11:20||10540||10535||10540||10535|0
1615983090000|2021-03-17 12:11:30|10550|10540|10550|10540|10550|10540|10550|10535|0
1615983100000|2021-03-17 12:11:40|10555|10545|10555|10545|10555|10545|10555|10540|0
1615983120000|2021-03-17 12:12:00|10560|10550|10555|10550|10560|10555|10555|10545|172
1615983130000|2021-03-17 12:12:10|10560|10555|10560|10550|10560|10555|10555|10550|67
1615983140000|2021-03-17 12:12:20|10565|10555|10565|10555|10565|10555|10565|10555|0
1615983170000|2021-03-17 12:12:50||10560||10555||10560||10555|30
1615983200000|2021-03-17 12:13:20|10560|10560|10555|10550|10560|10560|10555|10550|222
1615983220000|2021-03-17 12:13:40|10550|10545|10555|10545|10555|10545|10550|10545|35
1615983230000|2021-03-17 12:13:50|10550|10540|10555|10545|10555|10545|10540|10535|464
1615983250000|2021-03-17 12:14:10|10550|10550|10550|10540|10550|10550|10550|10540|172
1615983270000|2021-03-17 12:14:30|10555||10555||10555||10555||0
1615983280000|2021-03-17 12:14:40|10550|10545|10550|10540|10560|10550|10550|10540|158
1615983350000|2021-03-17 12:15:50|10545|10535|10540|10530|10545|10535|10540|10530|205
1615983370000|2021-03-17 12:16:10|10545|10535|10555|10545|10560|10550|10540|10535|1815
1615983380000|2021-03-17 12:16:20|10560|10550|10560|10550|10565|10555|10560|10545|494
1615983390000|2021-03-17 12:16:30|10555|10540|10545|10535|10555|10540|10540|10530|1842
1615983400000|2021-03-17 12:16:40|10540||10545||10545||10540||30
1615983410000|2021-03-17 12:16:50||10540||10540||10540||10540|0
1615983420000|2021-03-17 12:17:00||10535||10535||10535||10535|0
1615983430000|2021-03-17 12:17:10||10540||10540||10540||10540|0
1615983440000|2021-03-17 12:17:20|10550|10545|10545|10540|10555|10545|10545|10540|98
1615983470000|2021-03-17 12:17:50|10550|10545|10550|10540|10550|10545|10550|10540|371
1615983540000|2021-03-17 12:19:00|10545||10545||10545||10545||0
1615983550000|2021-03-17 12:19:10|10540|10535|10545|10535|10545|10535|10540|10535|326
1615983560000|2021-03-17 12:19:20||10540||10540||10540||10535|0
1615983610000|2021-03-17 12:20:10|10550|10545|10545|10540|10550|10545|10545|10540|302
1615983620000|2021-03-17 12:20:20|10550|10545|10555|10545|10555|10545|10550|10545|0
1615983650000|2021-03-17 12:20:50|10550||10550||10550||10550||0
1615983670000|2021-03-17 12:21:10|||||||||15
1615983720000|2021-03-17 12:22:00|10545|10540|10550|10540|10550|10540|10545|10540|144
1615983730000|2021-03-17 12:22:10||10545||10545||10545||10545|0
1615983740000|2021-03-17 12:22:20||10540||10540||10545||10540|220
1615983760000|2021-03-17 12:22:40|10545|10545|10550|10540|10550|10545|10545|10540|0
1615983780000|2021-03-17 12:23:00|10545|10545|10545|10540|10545|10545|10545|10540|0
1615983810000|2021-03-17 12:23:30|10540|10535|10545|10540|10545|10540|10540|10535|262
1615983830000|2021-03-17 12:23:50|10540|10535|10540|10535|10540|10535|10540|10535|37
1615983840000|2021-03-17 12:24:00||10530||10530||10530||10530|56
1615983860000|2021-03-17 12:24:20|10535|10525|10535|10525|10535|10525|10535|10525|0
1615983900000|2021-03-17 12:25:00|10540|10530|10540|10535|10540|10535|10540|10530|147
1615983910000|2021-03-17 12:25:10|10535|10530|10540|10530|10540|10535|10535|10530|242
1615983930000|2021-03-17 12:25:30||10535||10535||10535||10535|0
1615983950000|2021-03-17 12:25:50|10545|10540|10545|10540|10550|10545|10545|10540|650
1615983970000|2021-03-17 12:26:10|10540|10535|10545|10535|10545|10535|10540|10530|259
1615983980000|2021-03-17 12:26:20|10540|10530|10530|10520|10540|10530|10530|10520|175
1615984050000|2021-03-17 12:27:30|10535|10525|10535|10530|10540|10535|10535|10525|318
1615984060000|2021-03-17 12:27:40|10530|10525|10545|10540|10545|10540|10530|10525|1124
1615984070000|2021-03-17 12:27:50||10535||10535||10535||10535|0
1615984110000|2021-03-17 12:28:30||10540||10535||10540||10535|101
1615984160000|2021-03-17 12:29:20|||||||||30
1615984180000|2021-03-17 12:29:40|||||||||50
1615984210000|2021-03-17 12:30:10|||||||||10
1615984220000|2021-03-17 12:30:20|||||||||21
1615984240000|2021-03-17 12:30:40|10540|10530|10535|10530|10540|10530|10535|10530|332
1615984270000|2021-03-17 12:31:10||10525||10525||10525||10525|127
1615984290000|2021-03-17 12:31:30|10530||10530||10530||10530||0
1615984320000|2021-03-17 12:32:00|10525|10520|10525|10515|10525|10520|10525|10515|282
1615984360000|2021-03-17 12:32:40|10520|10510|10510|10500|10520|10510|10510|10500|1084
1615984370000|2021-03-17 12:32:50|10505||10510||10510||10505||30
1615984380000|2021-03-17 12:33:00|10515|10505|10525|10520|10525|10520|10510|10505|1460
1615984390000|2021-03-17 12:33:10|10520|10515|10515|10505|10520|10515|10515|10505|59
1615984400000|2021-03-17 12:33:20|10520||10520||10520||10520||0
1615984430000|2021-03-17 12:33:50|10525|10510|10525|10515|10525|10520|10520|10510|103
1615984450000|2021-03-17 12:34:10|10535|10520|10540|10530|10545|10535|10530|10520|3961
1615984460000|2021-03-17 12:34:20|10545|10535|10545|10535|10545|10540|10535|10530|587
1615984470000|2021-03-17 12:34:30|10540|10530|10540|10530|10540|10535|10540|10530|2
1615984480000|2021-03-17 12:34:40|10535|10525|10530|10520|10535|10525|10525|10520|729
1615984510000|2021-03-17 12:35:10|10525|10515|10525|10515|10525|10520|10525|10515|631
1615984520000|2021-03-17 12:35:20|10520|10510|10520|10510|10520|10515|10515|10510|187
1615984530000|2021-03-17 12:35:30|10515|10505|10520|10510|10520|10510|10515|10505|0
1615984540000|2021-03-17 12:35:40||10515||10510||10515||10510|0
1615984580000|2021-03-17 12:36:20|10515|10515|10515|10510|10520|10515|10515|10510|467
1615984590000|2021-03-17 12:36:30|10510|10505|10520|10515|10520|10515|10510|10505|721
1615984600000|2021-03-17 12:36:40||10510||10510||10510||10510|4
1615984620000|2021-03-17 12:37:00||10515||10515||10515||10510|0
1615984640000|2021-03-17 12:37:20|10525|10520|10525|10520|10530|10520|10525|10520|56
1615984650000|2021-03-17 12:37:30|10520|10515|10525|10520|10525|10520|10520|10515|63
1615984670000|2021-03-17 12:37:50||10515||10515||10520||10515|631
1615984710000|2021-03-17 12:38:30|10520||10520||10520||10520||0
1615984730000|2021-03-17 12:38:50|10525|10520|10525|10520|10525|10520|10525|10520|42
1615984740000|2021-03-17 12:39:00|10530|10525|10530|10520|10530|10525|10530|10520|386
1615984750000|2021-03-17 12:39:10||10525||10525||10525||10525|0
1615984770000|2021-03-17 12:39:30|10535|10530|10540|10530|10540|10535|10530|10525|768
1615984780000|2021-03-17 12:39:40||10535||10530||10535||10530|22
1615984790000|2021-03-17 12:39:50|10535||10535||10540||10535||0
1615984800000|2021-03-17 12:40:00|10540|10525|10540|10535|10540|10535|10535|10525|404
1615984850000|2021-03-17 12:40:50|10545|10540|10545|10535|10545|10540|10545|10535|78
1615984860000|2021-03-17 12:41:00|10540||10540||10540||10540||0
1615984880000|2021-03-17 12:41:20||10530||10535||10535||10530|2535
1615984890000|2021-03-17 12:41:30|10535|10530|10530|10525|10535|10530|10530|10525|268
1615984900000|2021-03-17 12:41:40|10535|10520|10540|10530|10545|10535|10530|10520|1861
1615984910000|2021-03-17 12:41:50|10545|10535|10545|10535|10545|10535|10545|10535|0
1615984920000|2021-03-17 12:42:00|10540|10540|10545|10540|10545|10540|10540|10535|348
1615984940000|2021-03-17 12:42:20|10550|10545|10555|10545|10555|10550|10550|10545|335
1615984950000|2021-03-17 12:42:30|10550|10540|10540|10530|10550|10540|10540|10530|2855
1615985020000|2021-03-17 12:43:40|10545|10535|10540|10535|10545|10540|10540|10530|614
1615985060000|2021-03-17 12:44:20|10535|10530|10530|10520|10540|10530|10530|10520|466
1615985070000|2021-03-17 12:44:30|10525|10515|10525|10515|10525|10515|10525|10515|0
1615985090000|2021-03-17 12:44:50||10520||10515||10520||10515|0
1615985100000|2021-03-17 12:45:00||10520||10515||10520||10515|0
1615985110000|2021-03-17 12:45:10||10520||10515||10520||10515|0
1615985120000|2021-03-17 12:45:20||10520||10515||10520||10515|0
1615985130000|2021-03-17 12:45:30|10530|10520|10530|10525|10530|10525|10530|10515|97
1615985140000|2021-03-17 12:45:40|10535|10530|10535|10525|10540|10530|10535|10525|228
1615985160000|2021-03-17 12:46:00||10530||10530||10530||10530|0
1615985170000|2021-03-17 12:46:10|10530|10525|10535|10525|10535|10525|10530|10525|84
1615985180000|2021-03-17 12:46:20||10530||10530||10530||10530|0
1615985190000|2021-03-17 12:46:30|10540|10535|10540|10530|10545|10535|10535|10530|387
1615985220000|2021-03-17 12:47:00|10535||10535||10535||10535||0
1615985240000|2021-03-17 12:47:20|10530|10525|10530|10525|10530|10525|10530|10525|566
1615985260000|2021-03-17 12:47:40|10525|10520|10530|10520|10530|10525|10525|10520|1474
1615985270000|2021-03-17 12:47:50|10535|10525|10535|10530|10535|10530|10535|10525|152
1615985280000|2021-03-17 12:48:00|10540|10525|10540|10530|10540|10530|10540|10525|528
1615985320000|2021-03-17 12:48:40|10535|10525|10545|10540|10545|10540|10530|10525|1134
1615985330000|2021-03-17 12:48:50||10535||10535||10535||10535|151
1615985340000|2021-03-17 12:49:00|10540|10530|10540|10530|10540|10530|10540|10530|0
1615985350000|2021-03-17 12:49:10|10535||10535||10535||10535||0
1615985370000|2021-03-17 12:49:30|10540|10535|10540|10530|10540|10535|10540|10530|34
1615985400000|2021-03-17 12:50:00||10535||10530||10535||10530|0
1615985500000|2021-03-17 12:51:40|10535|10535|10535|10530|10535|10535|10535|10530|77
1615985510000|2021-03-17 12:51:50|10530|10525|10540|10535|10540|10535|10530|10525|701
1615985520000|2021-03-17 12:52:00|10535|10530|10535|10530|10535|10530|10535|10525|0
1615985530000|2021-03-17 12:52:10|10530|10525|10530|10525|10530|10525|10530|10525|121
1615985540000|2021-03-17 12:52:20|10535|10530|10530|10525|10535|10530|10530|10525|340
1615985580000|2021-03-17 12:53:00|10525|10520|10535|10530|10540|10530|10525|10520|174
1615985590000|2021-03-17 12:53:10|10540||10540||10540||10540||0
1615985600000|2021-03-17 12:53:20|10535||10535||10535||10535||0
1615985610000|2021-03-17 12:53:30|10540|10535|10540|10535|10540|10535|10540|10535|325
1615985620000|2021-03-17 12:53:40|10545|10540|10545|10540|10545|10540|10545|10535|26
1615985630000|2021-03-17 12:53:50|10540|10535|10545|10535|10545|10540|10540|10535|2
1615985660000|2021-03-17 12:54:20|10540|10530|10535|10530|10540|10530|10535|10530|54
1615985680000|2021-03-17 12:54:40|10530|10525|10550|10540|10550|10545|10530|10525|857
1615985690000|2021-03-17 12:54:50|10545||10545||10545||10545||0
1615985720000|2021-03-17 12:55:20|10540|10535|10550|10540|10550|10545|10540|10535|1718
1615985730000|2021-03-17 12:55:30|10545||10545||10545||10545||0
1615985740000|2021-03-17 12:55:40|10540|10535|10540|10535|10545|10535|10540|10535|387
1615985750000|2021-03-17 12:55:50|10545|10540|10545|10540|10545|10540|10545|10535|19
1615985780000|2021-03-17 12:56:20|10540|10535|10545|10535|10545|10540|10540|10535|148
1615985860000|2021-03-17 12:57:40|10540|10540|10540|10535|10540|10540|10540|10535|60
1615985870000|2021-03-17 12:57:50|10545|10530|10545|10540|10545|10540|10545|10530|864
1615986040000|2021-03-17 13:00:40|10540|10535|10550|10540|10550|10545|10540|10535|639
1615986050000|2021-03-17 13:00:50|10545||10545||10545||10545||0
1615986060000|2021-03-17 13:01:00|10550|10535|10550|10545|10550|10545|10550|10535|441
1615986080000|2021-03-17 13:01:20|10545|10540|10550|10540|10550|10540|10545|10540|131
1615986140000|2021-03-17 13:02:20|10555|10545|10555|10545|10560|10555|10555|10545|520
1615986150000|2021-03-17 13:02:30||10550||10550||10550||10550|0
1615986160000|2021-03-17 13:02:40|10560||10560||10560||10560||0
1615986180000|2021-03-17 13:03:00|10555|10545|10550|10545|10555|10545|10550|10545|223
1615986200000|2021-03-17 13:03:20|10555||10550||10555||10550||0
1615986210000|2021-03-17 13:03:30|10555|10550|10550|10545|10555|10550|10550|10545|267
1615986310000|2021-03-17 13:05:10|10545|10540|10550|10545|10550|10545|10545|10540|168
1615986320000|2021-03-17 13:05:20|10545|10540|10550|10540|10550|10540|10545|10540|1
1615986330000|2021-03-17 13:05:30|10545||10545||10545||10545||0
1615986340000|2021-03-17 13:05:40|10540|10535|10540|10535|10545|10540|10540|10535|162
1615986350000|2021-03-17 13:05:50|10545|10540|10545|10540|10550|10540|10545|10540|1208
1615986370000|2021-03-17 13:06:10|10550||10550||10550||10550||18
1615986380000|2021-03-17 13:06:20||10545||10545||10545||10540|0
1615986390000|2021-03-17 13:06:30||10540||10545||10545||10540|0
1615986410000|2021-03-17 13:06:50||10540||10540||10545||10540|235
1615986450000|2021-03-17 13:07:30|10545||10545||10545||10545||0
1615986460000|2021-03-17 13:07:40|10550||10545||10550||10545||0
1615986470000|2021-03-17 13:07:50|10540|10535|10545|10540|10545|10540|10540|10535|691
1615986600000|2021-03-17 13:10:00|10540|10535|10545|10540|10545|10540|10540|10535|308
1615986630000|2021-03-17 13:10:30||10535||10535||10540||10535|40
1615986640000|2021-03-17 13:10:40|10540|10540|10545|10540|10545|10540|10540|10535|60
1615986660000|2021-03-17 13:11:00|10540|10535|10540|10535|10545|10535|10540|10535|2
1615986670000|2021-03-17 13:11:10|10535|10530|10540|10530|10540|10535|10535|10530|191
1615986710000|2021-03-17 13:11:50||10535||10535||10535||10535|0
1615986730000|2021-03-17 13:12:10|10545|10540|10540|10535|10545|10540|10540|10535|434
1615986750000|2021-03-17 13:12:30|10535|10530|10540|10535|10540|10535|10535|10530|313
1615986810000|2021-03-17 13:13:30|||||||||117
1615986900000|2021-03-17 13:15:00|10545|10540|10540|10535|10545|10540|10540|10535|782
1615986920000|2021-03-17 13:15:20|10535|10530|10540|10535|10540|10535|10535|10530|327
1615986940000|2021-03-17 13:15:40|10545|10540|10545|10540|10550|10545|10545|10535|903
1615987000000|2021-03-17 13:16:40|10540|10535|10540|10535|10545|10535|10540|10535|390
1615987010000|2021-03-17 13:16:50|10535|10530|10535|10530|10535|10530|10535|10530|26
1615987040000|2021-03-17 13:17:20|10530|10525|10535|10525|10535|10530|10530|10525|179
1615987050000|2021-03-17 13:17:30||10530||10530||10530||10530|0
1615987070000|2021-03-17 13:17:50||10525||10530||10530||10525|63
1615987080000|2021-03-17 13:18:00|10530|10525|10530|10525|10530|10525|10530|10525|134
1615987100000|2021-03-17 13:18:20|10535|10530|10535|10530|10535|10530|10535|10530|245
1615987120000|2021-03-17 13:18:40|10540|10535|10540|10535|10540|10535|10535|10530|65
1615987130000|2021-03-17 13:18:50|10545|10540|10545|10540|10545|10540|10545|10540|2
1615987140000|2021-03-17 13:19:00|10540|10535|10545|10540|10545|10540|10540|10535|321
1615987160000|2021-03-17 13:19:20|10550|10545|10550|10545|10550|10545|10550|10545|73
1615987170000|2021-03-17 13:19:30|||||||||104
1615987200000|2021-03-17 13:20:00|10545|10540|10545|10540|10550|10540|10545|10540|363
1615987220000|2021-03-17 13:20:20|10550||10545||10550||10545||0
1615987320000|2021-03-17 13:22:00|10540|10530|10540|10530|10545|10540|10535|10530|3195
1615987330000|2021-03-17 13:22:10|10545|10535|10545|10535|10545|10535|10545|10535|0
1615987340000|2021-03-17 13:22:20|10540|10530|10540|10530|10540|10530|10540|10530|0
1615987380000|2021-03-17 13:23:00|10535||10535||10535||10535||0
1615987390000|2021-03-17 13:23:10|10530|10525|10530|10525|10530|10525|10530|10525|292
1615987410000|2021-03-17 13:23:30|10535|10530|10540|10530|10545|10540|10535|10530|2221
1615987420000|2021-03-17 13:23:40|10545|10535|10550|10540|10555|10545|10545|10535|247
1615987480000|2021-03-17 13:24:40|10545|10535|10540|10535|10545|10535|10540|10535|529
1615987490000|2021-03-17 13:24:50|10535|10530|10540|10530|10540|10530|10535|10530|230
1615987530000|2021-03-17 13:25:30|10535||10535||10540||10535||5
1615987540000|2021-03-17 13:25:40|10530|10525|10535|10530|10535|10530|10530|10525|431
1615987550000|2021-03-17 13:25:50||10525||10525||10530||10525|123
1615987570000|2021-03-17 13:26:10|10530|10520|10535|10525|10535|10530|10525|10515|1567
1615987580000|2021-03-17 13:26:20|10540|10530|10540|10535|10545|10535|10535|10525|2140
1615987590000|2021-03-17 13:26:30|10545|10540|10545|10540|10545|10540|10540|10535|490
1615987600000|2021-03-17 13:26:40|10550|10545|10550|10540|10550|10545|10545|10540|546
1615987610000|2021-03-17 13:26:50|10545|10530|10535|10530|10545|10530|10530|10525|3174
1615987620000|2021-03-17 13:27:00||10525||10525||10525||10525|81
1615987660000|2021-03-17 13:27:40|10530|10520|10530|10520|10535|10525|10525|10520|526
1615987670000|2021-03-17 13:27:50|10535|10525|10535|10530|10535|10530|10535|10525|568
1615987680000|2021-03-17 13:28:00|10540|10535|10540|10535|10540|10535|10540|10530|35
1615987720000|2021-03-17 13:28:40|10535|10530|10540|10530|10540|10530|10535|10530|61
1615987730000|2021-03-17 13:28:50|10535||10540||10540||10535||262
1615987750000|2021-03-17 13:29:10|10535||10535||10535||10535||0
1615987770000|2021-03-17 13:29:30|10530|10525|10535|10525|10535|10530|10530|10525|864
1615987780000|2021-03-17 13:29:40|10530|10520|10525|10520|10530|10520|10525|10520|311
1615987790000|2021-03-17 13:29:50|10530|10525|10530|10525|10535|10530|10530|10525|1801
1615987800000|2021-03-17 13:30:00|10525|10520|10525|10520|10530|10525|10515|10510|2057
1615987810000|2021-03-17 13:30:10|10530|10525|10530|10520|10530|10525|10525|10520|39
1615987820000|2021-03-17 13:30:20|10535|10525|10525|10515|10535|10530|10520|10515|2536
1615987830000|2021-03-17 13:30:30|10520|10510|10510|10505|10520|10515|10510|10500|804
1615987840000|2021-03-17 13:30:40|10515|10510|10520|10515|10520|10515|10515|10505|194
1615987850000|2021-03-17 13:30:50|10525|10520|10525|10515|10525|10520|10520|10515|1249
1615987860000|2021-03-17 13:31:00|10520|10510|10500|10495|10520|10515|10495|10490|2239
1615987870000|2021-03-17 13:31:10|10505|10490|10500|10490|10510|10505|10500|10490|1140
1615987880000|2021-03-17 13:31:20|10505|10495|10510|10505|10510|10505|10505|10495|656
1615987890000|2021-03-17 13:31:30|10505|10500|10505|10500|10510|10500|10505|10500|60
1615987900000|2021-03-17 13:31:40|10510|10505|10515|10505|10515|10510|10510|10505|849
1615987910000|2021-03-17 13:31:50|10520|10510|10525|10515|10525|10520|10520|10510|357
1615987920000|2021-03-17 13:32:00|10520|10510|10510|10500|10520|10510|10505|10495|629
1615987930000|2021-03-17 13:32:10|10515|10505|10515|10505|10515|10505|10515|10505|0
1615987960000|2021-03-17 13:32:40|10510|10500|10510|10505|10515|10505|10510|10500|237
1615987980000|2021-03-17 13:33:00||10500||10500||10505||10500|330
1615987990000|2021-03-17 13:33:10|10505|10495|10495|10490|10505|10495|10495|10485|89
1615988000000|2021-03-17 13:33:20|10500|10495|10500|10490|10505|10495|10495|10490|342
1615988010000|2021-03-17 13:33:30|10495|10495|10500|10495|10500|10495|10495|10490|818
1615988020000|2021-03-17 13:33:40||10490||10495||10495||10490|0
1615988030000|2021-03-17 13:33:50|||||||||80
1615988040000|2021-03-17 13:34:00|10505|10490|10515|10505|10515|10505|10505|10490|630
1615988050000|2021-03-17 13:34:10|10510|10500|10510|10500|10510|10500|10505|10500|0
1615988060000|2021-03-17 13:34:20||10505||10500||10505||10500|0
1615988070000|2021-03-17 13:34:30|10505|10505|10515|10505|10515|10505|10505|10500|0
1615988080000|2021-03-17 13:34:40|10510|10500|10505|10500|10510|10500|10505|10500|0
1615988090000|2021-03-17 13:34:50|10510|10495|10505|10495|10515|10510|10500|10495|1409
1615988100000|2021-03-17 13:35:00|10500|10490|10490|10485|10500|10490|10490|10480|281
1615988110000|2021-03-17 13:35:10|10495|10480|10500|10495|10500|10495|10495|10480|964
1615988120000|2021-03-17 13:35:20|10495|10490|10495|10490|10495|10490|10495|10490|32
1615988130000|2021-03-17 13:35:30|10490|10485|10490|10480|10495|10485|10490|10480|175
1615988150000|2021-03-17 13:35:50||10485||10480||10485||10480|269
1615988160000|2021-03-17 13:36:00|10485||10490||10490||10485||1
1615988170000|2021-03-17 13:36:10|10485||10490||10490||10485||19
1615988180000|2021-03-17 13:36:20|10485|10485|10485|10480|10485|10485|10485|10480|60
1615988190000|2021-03-17 13:36:30|10490|10475|10480|10470|10490|10475|10475|10465|1036
1615988200000|2021-03-17 13:36:40|10485|10475|10480|10475|10485|10475|10480|10475|469
1615988210000|2021-03-17 13:36:50|10475|10470|10480|10470|10480|10470|10475|10470|413
1615988240000|2021-03-17 13:37:20|10475|10465|10475|10465|10475|10465|10470|10465|84
1615988250000|2021-03-17 13:37:30|10470|10460|10465|10455|10470|10460|10465|10455|364
1615988260000|2021-03-17 13:37:40|10470|10460|10455|10450|10470|10460|10455|10450|852
1615988280000|2021-03-17 13:38:00|10460|10455|10470|10460|10470|10465|10460|10450|474
1615988290000|2021-03-17 13:38:10|10465|10455|10455|10450|10465|10455|10455|10450|631
1615988300000|2021-03-17 13:38:20|10450|10445|10450|10445|10455|10445|10450|10440|550
1615988330000|2021-03-17 13:38:50|10445|10440|10465|10455|10465|10460|10445|10440|2754
1615988340000|2021-03-17 13:39:00|10460|10450|10455|10450|10460|10455|10455|10450|341
1615988350000|2021-03-17 13:39:10|10460||10455||10460||10455||0
1615988360000|2021-03-17 13:39:20|10450|10445|10450|10440|10455|10445|10450|10440|196
1615988370000|2021-03-17 13:39:30|10445|10435|10435|10430|10445|10435|10435|10425|151
1615988380000|2021-03-17 13:39:40||10425||10425||10430||10425|2
1615988390000|2021-03-17 13:39:50||10430||10425||10430||10425|0
1615988400000|2021-03-17 13:40:00|10430|10420|10430|10420|10435|10425|10425|10415|980
1615988410000|2021-03-17 13:40:10|10425|10415|10420|10410|10425|10415|10415|10410|134
1615988420000|2021-03-17 13:40:20|10425|10415|10425|10420|10430|10420|10425|10415|1122
1615988430000|2021-03-17 13:40:30|10420|10415|10440|10430|10440|10435|10420|10415|616
1615988440000|2021-03-17 13:40:40|10435|10425|10435|10425|10435|10430|10430|10425|707
1615988450000|2021-03-17 13:40:50|10430||10435||10435||10430||0
1615988460000|2021-03-17 13:41:00|10440|10430|10435|10425|10440|10430|10430|10425|704
1615988470000|2021-03-17 13:41:10|10430||10435||10435||10430||0
1615988480000|2021-03-17 13:41:20|10430||10430||10430||10430||0
1615988490000|2021-03-17 13:41:30|10435|10430|10435|10425|10435|10430|10435|10425|0
1615988500000|2021-03-17 13:41:40|10430|10430|10435|10430|10435|10430|10430|10430|40
1615988510000|2021-03-17 13:41:50|10440|10435|10440|10430|10440|10435|10440|10430|160
1615988520000|2021-03-17 13:42:00|10445|10435|10445|10435|10450|10440|10445|10435|172
1615988530000|2021-03-17 13:42:10|10440|10430|10440|10435|10440|10435|10440|10430|0
1615988550000|2021-03-17 13:42:30|10445|10440|10460|10450|10465|10450|10445|10440|73
1615988560000|2021-03-17 13:42:40|10465|10455|10460|10450|10470|10460|10460|10450|350
1615988570000|2021-03-17 13:42:50|10455|10455|10450|10440|10460|10455|10450|10440|162
1615988580000|2021-03-17 13:43:00|10455|10445|10460|10450|10460|10450|10455|10445|0
1615988590000|2021-03-17 13:43:10||10445||10445||10445||10445|0
1615988600000|2021-03-17 13:43:20|10455|10450|10455|10445|10455|10450|10455|10445|113
1615988610000|2021-03-17 13:43:30|10460|10450|10460|10450|10460|10450|10455|10445|72
1615988620000|2021-03-17 13:43:40|10465|10455|10460|10450|10465|10460|10460|10450|196
1615988630000|2021-03-17 13:43:50|10455|10445|10455|10445|10455|10445|10455|10445|0
1615988640000|2021-03-17 13:44:00|10460|10450|10465|10455|10470|10460|10460|10450|47
1615988650000|2021-03-17 13:44:10|10470|10460|10465|10455|10475|10465|10465|10455|0
1615988660000|2021-03-17 13:44:20||10460||10460||10460||10455|0
1615988670000|2021-03-17 13:44:30|10470|10465|10480|10470|10485|10475|10470|10465|145
1615988690000|2021-03-17 13:44:50||10475||10470||10475||10470|0
1615988700000|2021-03-17 13:45:00|10475|10475|10480|10470|10480|10475|10475|10470|169
1615988710000|2021-03-17 13:45:10|10475|10465|10475|10465|10475|10465|10475|10465|48
1615988730000|2021-03-17 13:45:30|10470|10460|10465|10455|10470|10460|10465|10455|379
1615988740000|2021-03-17 13:45:40|10460|10450|10460|10450|10460|10450|10460|10450|325
1615988750000|2021-03-17 13:45:50|10455|10445|10455|10450|10455|10450|10455|10445|312
1615988760000|2021-03-17 13:46:00|10450|10445|10450|10445|10455|10445|10450|10440|42
1615988770000|2021-03-17 13:46:10|||||||||10
1615988790000|2021-03-17 13:46:30|10455|10450|10455|10450|10455|10450|10455|10445|440
1615988800000|2021-03-17 13:46:40|10450|10445|10445|10440|10450|10445|10445|10440|443
1615988810000|2021-03-17 13:46:50|10450|10445|10450|10440|10450|10445|10450|10440|200
1615988820000|2021-03-17 13:47:00||10445||10445||10445||10440|0
1615988830000|2021-03-17 13:47:10|10455|10440|10450|10440|10455|10440|10445|10440|684
1615988840000|2021-03-17 13:47:20||10445||10440||10445||10440|8
1615988860000|2021-03-17 13:47:40|10445|10445|10450|10440|10450|10445|10445|10440|967
1615988870000|2021-03-17 13:47:50||10445||10445||10445||10445|0
1615988890000|2021-03-17 13:48:10|||||||||8
1615988900000|2021-03-17 13:48:20|10445|10440|10450|10440|10450|10440|10445|10440|229
1615988920000|2021-03-17 13:48:40|10445|10445|10450|10445|10450|10445|10445|10445|96
1615988930000|2021-03-17 13:48:50|10455|10440|10460|10455|10465|10460|10455|10440|295
1615988940000|2021-03-17 13:49:00|10455|10450|10455|10450|10460|10450|10455|10450|103
1615988950000|2021-03-17 13:49:10|||||||||418
1615988980000|2021-03-17 13:49:40|10460|10455|10465|10455|10465|10460|10460|10455|740
1615988990000|2021-03-17 13:49:50|10460|10450|10460|10450|10460|10450|10455|10450|103
1615989010000|2021-03-17 13:50:10|10455|10445|10455|10445|10455|10450|10450|10445|180
1615989020000|2021-03-17 13:50:20|10450||10455||10455||10450||0
1615989040000|2021-03-17 13:50:40||10450||10450||10450||10445|0
1615989060000|2021-03-17 13:51:00|10450|10445|10450|10445|10450|10445|10450|10445|143
1615989070000|2021-03-17 13:51:10|10445|10440|10450|10445|10450|10445|10445|10440|1409
1615989080000|2021-03-17 13:51:20|10445|10440|10450|10440|10450|10440|10445|10440|284
1615989090000|2021-03-17 13:51:30||10445||10440||10445||10440|30
1615989100000|2021-03-17 13:51:40|10445||10445||10445||10445||11
1615989110000|2021-03-17 13:51:50|10440|10435|10440|10430|10440|10435|10435|10430|26
1615989130000|2021-03-17 13:52:10|10435|10435|10440|10430|10440|10435|10435|10430|79
1615989140000|2021-03-17 13:52:20|10435||10435||10435||10435||60
1615989150000|2021-03-17 13:52:30|10440|10435|10440|10430|10440|10435|10435|10430|217
1615989160000|2021-03-17 13:52:40|10435|10425|10430|10420|10435|10430|10425|10420|414
1615989170000|2021-03-17 13:52:50||10425||10420||10425||10420|0
1615989180000|2021-03-17 13:53:00||10425||10420||10425||10420|0
1615989190000|2021-03-17 13:53:10|10425|10415|10430|10425|10430|10425|10415|10410|1329
1615989200000|2021-03-17 13:53:20|10435|10430|10435|10430|10435|10430|10430|10425|697
1615989210000|2021-03-17 13:53:30|10440|10435|10440|10435|10445|10440|10435|10430|794
1615989220000|2021-03-17 13:53:40|10445|10440|10450|10445|10455|10445|10445|10440|349
1615989230000|2021-03-17 13:53:50|10455||10450||10460||10450||9
1615989240000|2021-03-17 13:54:00|10445|10440|10450|10440|10450|10440|10435|10425|3077
1615989260000|2021-03-17 13:54:20|10455|10445|10455|10450|10455|10450|10455|10445|11
1615989270000|2021-03-17 13:54:30|10450|10445|10450|10445|10455|10445|10450|10445|181
1615989280000|2021-03-17 13:54:40|10455|10440|10460|10455|10465|10455|10455|10440|144
1615989290000|2021-03-17 13:54:50|10465|10450|10460|10450|10465|10450|10460|10450|0
1615989340000|2021-03-17 13:55:40|10455|10445|10465|10455|10465|10460|10450|10445|571
1615989350000|2021-03-17 13:55:50|10460|10450|10460|10450|10460|10450|10460|10450|0
1615989360000|2021-03-17 13:56:00|10465|10455|10475|10465|10475|10465|10465|10455|62
1615989380000|2021-03-17 13:56:20||10470||10470||10470||10470|0
1615989400000|2021-03-17 13:56:40|10470|10465|10470|10460|10470|10465|10470|10460|3
1615989410000|2021-03-17 13:56:50||10465||10465||10465||10465|0
1615989420000|2021-03-17 13:57:00|10475|10470|10470|10465|10475|10470|10470|10465|601
1615989440000|2021-03-17 13:57:20|10465|10460|10470|10465|10475|10465|10465|10460|365
1615989460000|2021-03-17 13:57:40|10475|10470|10475|10470|10475|10470|10475|10465|156
1615989470000|2021-03-17 13:57:50|10470|10465|10460|10450|10470|10465|10460|10450|383
1615989510000|2021-03-17 13:58:30|10455||10455||10455||10455||0
1615989530000|2021-03-17 13:58:50|10450|10445|10455|10445|10455|10445|10450|10440|292
1615989550000|2021-03-17 13:59:10||10450||10445||10450||10445|0
1615989560000|2021-03-17 13:59:20|10450|10450|10455|10450|10455|10450|10450|10445|0
1615989570000|2021-03-17 13:59:30|10460|10455|10475|10465|10475|10465|10460|10455|622
1615989580000|2021-03-17 13:59:40|10480|10470|10480|10470|10485|10475|10480|10470|37
1615989590000|2021-03-17 13:59:50|10475|10475|10475|10465|10475|10475|10475|10465|2
1615989610000|2021-03-17 14:00:10|10470|10460|10460|10450|10470|10460|10460|10450|477
1615989620000|2021-03-17 14:00:20|10465|10455|10475|10465|10475|10465|10465|10455|351
1615989630000|2021-03-17 14:00:30|10470||10470||10470||10470||0
1615989640000|2021-03-17 14:00:40|10475|10470|10475|10465|10480|10470|10470|10465|19
1615989660000|2021-03-17 14:01:00|10480|10470|10475|10465|10480|10470|10475|10465|0
1615989680000|2021-03-17 14:01:20|10480|10470|10480|10470|10480|10470|10475|10465|300
1615989690000|2021-03-17 14:01:30|10475|10465|10475|10465|10475|10465|10470|10465|58
1615989700000|2021-03-17 14:01:40|10470|10460|10460|10455|10470|10460|10455|10450|401
1615989710000|2021-03-17 14:01:50|10465|10460|10470|10465|10470|10465|10465|10460|240
1615989720000|2021-03-17 14:02:00|10465|10460|10465|10460|10465|10460|10465|10460|0
1615989730000|2021-03-17 14:02:10|10460|10455|10465|10460|10470|10465|10460|10455|208
1615989740000|2021-03-17 14:02:20|10470|10465|10475|10465|10475|10465|10470|10465|20
1615989750000|2021-03-17 14:02:30|10470|10460|10470|10465|10470|10465|10470|10460|118
1615989760000|2021-03-17 14:02:40|10465|10460|10470|10460|10470|10465|10465|10460|201
1615989770000|2021-03-17 14:02:50||10465||10460||10465||10460|0
1615989780000|2021-03-17 14:03:00|10465||10470||10470||10465||0
1615989790000|2021-03-17 14:03:10||10465||10465||10465||10460|0
1615989800000|2021-03-17 14:03:20||10460||10465||10465||10460|143
1615989810000|2021-03-17 14:03:30|10475|10470|10480|10470|10480|10475|10475|10470|205
1615989820000|2021-03-17 14:03:40|10475||10475||10475||10475||137
1615989850000|2021-03-17 14:04:10|10470|10465|10475|10470|10475|10470|10470|10465|337
1615989860000|2021-03-17 14:04:20|10470|10465|10475|10465|10475|10465|10470|10465|1
1615989870000|2021-03-17 14:04:30|10470||10475||10475||10470||198
1615989880000|2021-03-17 14:04:40|10480|10470|10480|10470|10480|10475|10480|10470|96
1615989890000|2021-03-17 14:04:50|10475|10465|10480|10470|10480|10470|10475|10465|0
1615989900000|2021-03-17 14:05:00|10475|10465|10470|10460|10475|10470|10465|10460|321
1615989910000|2021-03-17 14:05:10|10465||10470||10470||10465||0
1615989920000|2021-03-17 14:05:20|10465||10470||10470||10465||0
1615989940000|2021-03-17 14:05:40||10465||10465||10465||10460|0
1615989950000|2021-03-17 14:05:50|10475|10470|10480|10475|10485|10480|10475|10470|1575
1615989960000|2021-03-17 14:06:00|10475|10470|10475|10470|10475|10470|10475|10470|155
1615989980000|2021-03-17 14:06:20|10480|10475|10480|10475|10480|10475|10480|10470|229
1615989990000|2021-03-17 14:06:30|10485|10480|10485|10475|10490|10485|10485|10475|401
1615990000000|2021-03-17 14:06:40||10480||10475||10480||10475|0
1615990010000|2021-03-17 14:06:50|10480|10470|10485|10475|10485|10475|10475|10470|283
1615990040000|2021-03-17 14:07:20||10480||10480||10480||10480|0
1615990050000|2021-03-17 14:07:30|10490|10485|10495|10490|10500|10490|10490|10485|493
1615990060000|2021-03-17 14:07:40||10485||10485||10485||10485|243
1615990070000|2021-03-17 14:07:50||10490||10490||10490||10490|0
1615990080000|2021-03-17 14:08:00|10500|10495|10505|10500|10510|10500|10500|10490|53
1615990090000|2021-03-17 14:08:10|10510|10495|10505|10500|10510|10500|10505|10495|180
1615990110000|2021-03-17 14:08:30|10500|10495|10505|10495|10510|10500|10500|10495|40
1615990120000|2021-03-17 14:08:40|10500|10500|10505|10495|10510|10500|10500|10495|157
1615990130000|2021-03-17 14:08:50|10500|10490|10500|10490|10500|10490|10495|10490|492
1615990140000|2021-03-17 14:09:00|10495||10495||10500||10495||0
1615990150000|2021-03-17 14:09:10|10500||10495||10500||10495||0
1615990160000|2021-03-17 14:09:20|10490|10485|10490|10485|10495|10490|10490|10485|740
1615990170000|2021-03-17 14:09:30|10495|10490|10495|10485|10495|10490|10495|10485|363
1615990190000|2021-03-17 14:09:50|10490||10490||10490||10490||0
1615990200000|2021-03-17 14:10:00|10485|10480|10485|10480|10490|10485|10485|10480|907
1615990210000|2021-03-17 14:10:10|10490||10490||10490||10490||59
1615990220000|2021-03-17 14:10:20|10485||10485||10485||10485||0
1615990240000|2021-03-17 14:10:40|10490|10485|10500|10490|10500|10490|10490|10485|270
1615990250000|2021-03-17 14:10:50|10495|10485|10500|10490|10505|10495|10495|10485|0
1615990280000|2021-03-17 14:11:20|10505|10495|10505|10495|10505|10495|10505|10495|0
1615990290000|2021-03-17 14:11:30|10500|10490|10500|10490|10500|10490|10495|10490|94
1615990300000|2021-03-17 14:11:40|10495|10485|10495|10485|10495|10485|10495|10485|0
1615990320000|2021-03-17 14:12:00|10490||10495||10495||10490||0
1615990340000|2021-03-17 14:12:20|10490||10490||10490||10490||0
1615990350000|2021-03-17 14:12:30|10485|10480|10490|10485|10490|10485|10485|10480|581
1615990360000|2021-03-17 14:12:40|10495|10490|10495|10485|10495|10490|10495|10485|149
1615990370000|2021-03-17 14:12:50||10490||10490||10490||10490|0
1615990400000|2021-03-17 14:13:20||10485||10485||10485||10485|0
1615990430000|2021-03-17 14:13:50||10490||10485||10490||10485|0
1615990460000|2021-03-17 14:14:20|10490||10490||10490||10490||0
1615990470000|2021-03-17 14:14:30|10495|10490|10505|10500|10510|10505|10495|10490|5798
1615990480000|2021-03-17 14:14:40|10510|10505|10510|10500|10515|10505|10505|10500|149
1615990490000|2021-03-17 14:14:50|10505||10505||10505||10505||0
1615990500000|2021-03-17 14:15:00|10500|10495|10500|10495|10500|10495|10500|10495|399
1615990510000|2021-03-17 14:15:10|10505|10500|10505|10495|10505|10500|10500|10495|421
1615990520000|2021-03-17 14:15:20||10500||10495||10500||10495|0
1615990540000|2021-03-17 14:15:40|10510|10500|10510|10500|10510|10500|10510|10500|41
1615990550000|2021-03-17 14:15:50|10515||10515||10515||10515||0
1615990560000|2021-03-17 14:16:00||10505||10505||10510||10505|140
1615990570000|2021-03-17 14:16:10|10510|10500|10510|10505|10515|10505|10510|10500|0
1615990590000|2021-03-17 14:16:30|10505|10500|10505|10500|10505|10500|10505|10500|505
1615990600000|2021-03-17 14:16:40|10510|10495|10510|10500|10510|10500|10510|10495|275
1615990610000|2021-03-17 14:16:50|10515|10505|10510|10505|10515|10505|10510|10505|0
1615990620000|2021-03-17 14:17:00||10500||10505||10505||10500|0
1615990630000|2021-03-17 14:17:10|10515||10510||10515||10510||0
1615990640000|2021-03-17 14:17:20|10505|10500|10500|10495|10505|10500|10500|10495|368
1615990710000|2021-03-17 14:18:30||10490||10490||10495||10490|299
1615990720000|2021-03-17 14:18:40||10495||10495||10495||10495|0
1615990750000|2021-03-17 14:19:10|10505|10500|10515|10505|10520|10510|10505|10500|1167
1615990760000|2021-03-17 14:19:20|10510|10500|10510|10505|10515|10510|10500|10495|6270
1615990770000|2021-03-17 14:19:30|10505|10500|10510|10500|10510|10505|10505|10500|732
1615990780000|2021-03-17 14:19:40|10500|10495|10510|10500|10510|10505|10500|10495|4322
1615990790000|2021-03-17 14:19:50|10505|10495|10500|10495|10505|10495|10495|10490|912
1615990810000|2021-03-17 14:20:10|10495|10490|10485|10475|10495|10490|10480|10475|1043
1615990820000|2021-03-17 14:20:20|10480|10480|10485|10475|10485|10480|10480|10475|171
1615990830000|2021-03-17 14:20:30||10480||10475||10480||10475|0
1615990850000|2021-03-17 14:20:50|10480|10470|10480|10475|10480|10475|10475|10470|501
1615990870000|2021-03-17 14:21:10||10470||10470||10475||10470|0
1615990880000|2021-03-17 14:21:20|10485|10475|10485|10480|10490|10485|10485|10475|981
1615990890000|2021-03-17 14:21:30|10480|10475|10480|10475|10485|10475|10480|10470|42
1615990900000|2021-03-17 14:21:40|10485||10480||10485||10480||0
1615990920000|2021-03-17 14:22:00|10485|10480|10485|10480|10485|10480|10485|10475|1322
1615990930000|2021-03-17 14:22:10|10490|10485|10485|10475|10505|10495|10480|10475|5494
1615990940000|2021-03-17 14:22:20|10480|10480|10485|10480|10490|10480|10480|10475|280
1615990950000|2021-03-17 14:22:30|10490|10485|10490|10485|10490|10485|10490|10485|0
1615990970000|2021-03-17 14:22:50|10485|10480|10490|10485|10490|10485|10485|10480|209
1615990990000|2021-03-17 14:23:10|10485|10480|10490|10480|10490|10480|10485|10480|42
1615991000000|2021-03-17 14:23:20|10485|10485|10485|10480|10490|10485|10485|10480|191
1615991010000|2021-03-17 14:23:30|10490||10485||10490||10485||0
1615991020000|2021-03-17 14:23:40||10475||10480||10480||10475|109
1615991040000|2021-03-17 14:24:00|10480|10475|10480|10475|10480|10475|10480|10475|53
1615991050000|2021-03-17 14:24:10|10475|10470|10475|10470|10480|10470|10475|10470|180
1615991060000|2021-03-17 14:24:20|10480||10480||10480||10480||0
1615991080000|2021-03-17 14:24:40||10475||10475||10475||10470|0
1615991130000|2021-03-17 14:25:30|10485|10480|10485|10475|10485|10480|10480|10475|236
1615991140000|2021-03-17 14:25:40|10490|10480|10490|10480|10490|10485|10485|10480|44
1615991150000|2021-03-17 14:25:50|10485|10475|10485|10475|10485|10475|10485|10475|191
1615991190000|2021-03-17 14:26:30|10480|10470|10480|10475|10485|10475|10475|10470|262
1615991250000|2021-03-17 14:27:30|10475|10470|10475|10470|10475|10470|10475|10470|220
1615991260000|2021-03-17 14:27:40|10470|10465|10470|10465|10470|10465|10470|10465|149
1615991270000|2021-03-17 14:27:50|10475|10470|10475|10470|10475|10470|10470|10465|531
1615991280000|2021-03-17 14:28:00|10470|10465|10475|10470|10475|10470|10470|10465|60
1615991290000|2021-03-17 14:28:10|10480|10475|10475|10470|10485|10475|10475|10470|201
1615991300000|2021-03-17 14:28:20|10470|10465|10475|10465|10475|10465|10470|10465|34
1615991310000|2021-03-17 14:28:30|10480|10470|10480|10470|10480|10475|10480|10470|0
1615991330000|2021-03-17 14:28:50|10475|10465|10480|10475|10480|10475|10470|10465|650
1615991340000|2021-03-17 14:29:00|10485|10480|10485|10480|10485|10480|10485|10480|20
1615991350000|2021-03-17 14:29:10||10475||10480||10480||10475|88
1615991370000|2021-03-17 14:29:30|10480|10475|10485|10475|10485|10475|10480|10475|78
1615991380000|2021-03-17 14:29:40|10480||10480||10480||10480||0
1615991390000|2021-03-17 14:29:50||10470||10470||10470||10470|208
1615991400000|2021-03-17 14:30:00|10475|10475|10480|10470|10480|10475|10475|10470|298
1615991420000|2021-03-17 14:30:20|10475||10475||10475||10475||0
1615991440000|2021-03-17 14:30:40|10470|10465|10470|10465|10470|10465|10465|10460|250
1615991460000|2021-03-17 14:31:00|10465|10460|10460|10455|10465|10460|10460|10455|231
1615991470000|2021-03-17 14:31:10|10465|10460|10460|10455|10465|10460|10460|10455|108
1615991490000|2021-03-17 14:31:30|10465||10460||10465||10460||0
1615991500000|2021-03-17 14:31:40|10465||10465||10465||10460||250
1615991510000|2021-03-17 14:31:50|10470|10460|10465|10455|10470|10460|10460|10455|250
1615991530000|2021-03-17 14:32:10|10460|10460|10465|10460|10465|10460|10460|10460|0
1615991540000|2021-03-17 14:32:20|10470|10465|10475|10470|10475|10470|10470|10465|212
1615991550000|2021-03-17 14:32:30|10470|10465|10470|10460|10470|10465|10470|10460|0
1615991600000|2021-03-17 14:33:20|10465||10465||10465||10465||0
1615991620000|2021-03-17 14:33:40|10460|10455|10465|10455|10465|10460|10460|10455|404
1615991630000|2021-03-17 14:33:50|10470|10460|10470|10460|10470|10460|10470|10460|0
1615991640000|2021-03-17 14:34:00|10465||10465||10465||10465||0
1615991650000|2021-03-17 14:34:10|10470|10465|10470|10465|10470|10465|10465|10460|310
1615991680000|2021-03-17 14:34:40|10460|10460|10470|10465|10470|10465|10460|10455|3938
1615991700000|2021-03-17 14:35:00|10475|10470|10475|10470|10475|10470|10470|10465|544
1615991710000|2021-03-17 14:35:10||10465||10470||10470||10465|0
1615991730000|2021-03-17 14:35:30|10480|10475|10480|10475|10485|10475|10480|10475|185
1615991740000|2021-03-17 14:35:40||10470||10475||10475||10470|0
1615991750000|2021-03-17 14:35:50|10485|10480|10495|10485|10495|10485|10485|10480|75
1615991760000|2021-03-17 14:36:00||10490||10485||10490||10485|0
1615991770000|2021-03-17 14:36:10|10500|10490|10500|10495|10500|10495|10500|10490|37
1615991780000|2021-03-17 14:36:20|10505||10500||10505||10500||0
1615991790000|2021-03-17 14:36:30|10505|10500|10515|10510|10520|10510|10505|10500|159
1615991800000|2021-03-17 14:36:40||10505||10510||10510||10505|0
1615991810000|2021-03-17 14:36:50|10520||10515||10520||10515||0
1615991820000|2021-03-17 14:37:00|10520|10515|10520|10515|10525|10515|10520|10510|19
1615991840000|2021-03-17 14:37:20|10525|10520|10525|10515|10525|10520|10525|10515|33
1615991850000|2021-03-17 14:37:30|10520||10520||10520||10520||0
1615991870000|2021-03-17 14:37:50|10525|10520|10525|10520|10525|10520|10520|10515|109
1615991880000|2021-03-17 14:38:00|10520|10515|10520|10515|10520|10515|10520|10515|89
1615991890000|2021-03-17 14:38:10|10515|10510|10515|10505|10515|10510|10515|10505|375
1615991910000|2021-03-17 14:38:30|10510|10500|10510|10500|10510|10500|10505|10500|161
1615991940000|2021-03-17 14:39:00|10505|10495|10505|10500|10505|10500|10500|10495|392
1615991970000|2021-03-17 14:39:30|10510|10505|10525|10515|10530|10520|10510|10505|924
1615991980000|2021-03-17 14:39:40|10520|10510|10515|10505|10520|10510|10515|10505|189
1615991990000|2021-03-17 14:39:50|10520|10510|10515|10505|10520|10510|10515|10505|0
1615992000000|2021-03-17 14:40:00|10510||10515||10515||10510||0
1615992010000|2021-03-17 14:40:10|10510||10515||10515||10510||6
1615992060000|2021-03-17 14:41:00|10510|10500|10505|10495|10510|10505|10505|10495|279
1615992070000|2021-03-17 14:41:10|10510|10500|10510|10500|10510|10500|10510|10500|0
1615992080000|2021-03-17 14:41:20|10505|10495|10505|10495|10505|10495|10505|10495|45
1615992090000|2021-03-17 14:41:30||10490||10495||10495||10490|0
1615992100000|2021-03-17 14:41:40|10500|10490|10500|10495|10500|10495|10500|10490|0
1615992110000|2021-03-17 14:41:50||10490||10490||10490||10490|82
1615992120000|2021-03-17 14:42:00|10495|10495|10500|10495|10500|10495|10495|10490|150
1615992130000|2021-03-17 14:42:10|10495|10490|10495|10490|10495|10490|10495|10490|64
1615992140000|2021-03-17 14:42:20|10500|10495|10500|10495|10500|10495|10500|10490|203
1615992150000|2021-03-17 14:42:30|||||||||100
1615992160000|2021-03-17 14:42:40|10505|10500|10505|10495|10505|10500|10500|10495|408
1615992180000|2021-03-17 14:43:00|10510|10500|10510|10500|10510|10500|10510|10500|42
1615992210000|2021-03-17 14:43:30|10505|10495|10505|10495|10505|10495|10500|10495|133
1615992250000|2021-03-17 14:44:10||10500||10500||10500||10495|0
1615992270000|2021-03-17 14:44:30|||||||||73
1615992280000|2021-03-17 14:44:40|10510|10505|10515|10505|10515|10505|10510|10500|591
1615992290000|2021-03-17 14:44:50|10510|10500|10510|10500|10510|10500|10505|10495|305
1615992300000|2021-03-17 14:45:00|10505|10495|10505|10495|10505|10495|10505|10495|35
1615992350000|2021-03-17 14:45:50|10500|10490|10505|10495|10505|10495|10495|10490|441
1615992390000|2021-03-17 14:46:30|10500|10500|10505|10495|10505|10500|10500|10495|169
1615992400000|2021-03-17 14:46:40|10500||10505||10505||10500||0
1615992410000|2021-03-17 14:46:50|10500||10505||10505||10500||0
1615992420000|2021-03-17 14:47:00|10510|10500|10510|10505|10510|10505|10510|10500|148
1615992440000|2021-03-17 14:47:20|10515|10510|10515|10505|10515|10510|10515|10505|47
1615992460000|2021-03-17 14:47:40|10510|10500|10505|10500|10510|10500|10505|10500|374
1615992480000|2021-03-17 14:48:00|10510||10510||10510||10505||19
1615992490000|2021-03-17 14:48:10||10505||10505||10505||10505|0
1615992550000|2021-03-17 14:49:10|10515|10510|10505|10500|10515|10510|10505|10500|626
1615992560000|2021-03-17 14:49:20|10510|10505|10510|10500|10510|10505|10505|10500|53
1615992570000|2021-03-17 14:49:30|10515|10505|10515|10510|10515|10510|10515|10505|159
1615992580000|2021-03-17 14:49:40|10520|10515|10515|10510|10520|10515|10515|10510|261
1615992590000|2021-03-17 14:49:50|10520|10515|10525|10515|10525|10515|10520|10515|0
1615992600000|2021-03-17 14:50:00|10520|10510|10515|10505|10520|10510|10510|10505|271
1615992620000|2021-03-17 14:50:20|10510|10500|10490|10485|10510|10500|10490|10485|150
1615992630000|2021-03-17 14:50:30|10495|10490|10505|10500|10505|10500|10495|10485|531
1615992640000|2021-03-17 14:50:40|10510||10510||10510||10510||0
1615992650000|2021-03-17 14:50:50|10515|10505|10515|10510|10515|10510|10515|10500|242
1615992660000|2021-03-17 14:51:00||10505||10505||10505||10505|0
1615992670000|2021-03-17 14:51:10|10510||10510||10515||10510||0
1615992680000|2021-03-17 14:51:20|10505|10500|10505|10500|10505|10500|10505|10500|173
1615992690000|2021-03-17 14:51:30|10510|10505|10515|10505|10515|10505|10510|10505|19
1615992700000|2021-03-17 14:51:40||10510||10510||10510||10505|4
1615992710000|2021-03-17 14:51:50|10520||10520||10520||10520||40
1615992720000|2021-03-17 14:52:00|10515||10520||10520||10515||0
1615992730000|2021-03-17 14:52:10||10515||10515||10515||10510|0
1615992740000|2021-03-17 14:52:20|10515|10510|10520|10510|10520|10510|10515|10510|204
1615992750000|2021-03-17 14:52:30|10515|10515|10520|10515|10520|10515|10515|10510|60
1615992770000|2021-03-17 14:52:50||10510||10515||10515||10510|42
1615992780000|2021-03-17 14:53:00|10515|10510|10520|10510|10520|10510|10515|10510|60
1615992800000|2021-03-17 14:53:20||10515||10515||10515||10510|0
1615992830000|2021-03-17 14:53:50|10525|10520|10530|10525|10530|10525|10525|10520|127
1615992840000|2021-03-17 14:54:00|10535|10530|10545|10540|10545|10540|10535|10530|3197
1615992850000|2021-03-17 14:54:10|10540|10535|10545|10535|10545|10540|10540|10535|191
1615992860000|2021-03-17 14:54:20|10550|10540|10545|10540|10550|10540|10545|10540|12
1615992870000|2021-03-17 14:54:30||10535||10535||10535||10535|85
1615992890000|2021-03-17 14:54:50|10550|10540|10545|10540|10550|10540|10545|10540|0
1615992900000|2021-03-17 14:55:00|10550|10545|10550|10545|10550|10545|10550|10540|184
1615992920000|2021-03-17 14:55:20|10555|10550|10555|10550|10555|10550|10550|10545|498
1615992930000|2021-03-17 14:55:30|10560|10545|10555|10545|10560|10545|10550|10545|204
1615992940000|2021-03-17 14:55:40|10550|10540|10550|10540|10550|10540|10545|10540|154
1615992950000|2021-03-17 14:55:50|10545|10535|10545|10535|10550|10535|10540|10535|59
1615992960000|2021-03-17 14:56:00|10540|10530|10540|10530|10540|10530|10535|10530|234
1615992970000|2021-03-17 14:56:10|10535|10535|10540|10535|10545|10540|10535|10530|508
1615992980000|2021-03-17 14:56:20|10545|10530|10540|10535|10545|10535|10535|10530|246
1615992990000|2021-03-17 14:56:30|10545||10540||10545||10540||0
1615993000000|2021-03-17 14:56:40|10535|10530|10540|10530|10540|10530|10535|10530|59
1615993020000|2021-03-17 14:57:00|10535|10525|10525|10520|10535|10525|10525|10515|0
1615993030000|2021-03-17 14:57:10|10530||10530||10530||10530||20
1615993040000|2021-03-17 14:57:20|10535||10530||10535||10530||0
1615993050000|2021-03-17 14:57:30|10525|10515|10530|10520|10530|10520|10525|10515|0
1615993060000|2021-03-17 14:57:40|10525||10525||10530||10525||0
1615993080000|2021-03-17 14:58:00|10520|10515|10525|10515|10525|10515|10520|10515|46
1615993140000|2021-03-17 14:59:00|10520|10510|10530|10520|10530|10525|10520|10510|771
1615993150000|2021-03-17 14:59:10||10525||10520||10525||10520|0
1615993160000|2021-03-17 14:59:20|10525|10515|10515|10510|10525|10515|10515|10510|519
1615993170000|2021-03-17 14:59:30|10520|10515|10520|10515|10520|10515|10520|10510|103
1615993180000|2021-03-17 14:59:40|10525|10520|10530|10520|10530|10520|10525|10520|171
1615993190000|2021-03-17 14:59:50||10525||10520||10525||10520|0
1615993200000|2021-03-17 15:00:00|10525|10515|10525|10515|10525|10515|10520|10515|0
1615993230000|2021-03-17 15:00:30|10530|10520|10530|10520|10530|10525|10530|10520|49
1615993240000|2021-03-17 15:00:40|10525|10515|10530|10520|10530|10520|10525|10515|322
1615993250000|2021-03-17 15:00:50|10525|10515|10525|10515|10525|10515|10520|10515|45
1615993260000|2021-03-17 15:01:00|10520|10510|10510|10500|10520|10510|10510|10500|370
1615993270000|2021-03-17 15:01:10||10505||10500||10505||10500|60
1615993280000|2021-03-17 15:01:20||10505||10505||10505||10500|107
1615993300000|2021-03-17 15:01:40|10515|10510|10520|10505|10520|10515|10515|10505|605
1615993310000|2021-03-17 15:01:50||10510||10510||10510||10510|0
1615993320000|2021-03-17 15:02:00|10515||10520||10520||10515||0
1615993330000|2021-03-17 15:02:10|10515||10520||10520||10515||0
1615993340000|2021-03-17 15:02:20|10515|10505|10515|10505|10520|10510|10510|10505|196
1615993370000|2021-03-17 15:02:50|10510|10500|10510|10505|10510|10505|10505|10500|83
1615993390000|2021-03-17 15:03:10|10505|10500|10505|10500|10510|10505|10505|10500|64
1615993400000|2021-03-17 15:03:20|10500|10495|10500|10490|10500|10495|10495|10490|268
1615993440000|2021-03-17 15:04:00|10495|10485|10495|10485|10495|10485|10490|10485|97
1615993450000|2021-03-17 15:04:10||10490||10485||10490||10485|0
1615993460000|2021-03-17 15:04:20|||||||||26
1615993480000|2021-03-17 15:04:40|10490|10490|10490|10485|10490|10490|10490|10485|0
1615993490000|2021-03-17 15:04:50|10485|10480|10485|10480|10490|10485|10485|10480|164
1615993500000|2021-03-17 15:05:00|10490|10485|10490|10480|10490|10485|10490|10480|149
1615993510000|2021-03-17 15:05:10||10485||10485||10485||10480|0
1615993530000|2021-03-17 15:05:30|10485|10480|10490|10480|10490|10485|10485|10480|46
1615993540000|2021-03-17 15:05:40|10485|10475|10485|10475|10485|10480|10480|10475|302
1615993550000|2021-03-17 15:05:50|10480|10480|10480|10470|10485|10480|10480|10470|84
1615993560000|2021-03-17 15:06:00|10485|10475|10485|10475|10485|10480|10480|10475|69
1615993590000|2021-03-17 15:06:30|10490|10480|10490|10485|10495|10485|10490|10480|437
1615993620000|2021-03-17 15:07:00|10495|10490|10495|10490|10500|10495|10490|10485|186
1615993630000|2021-03-17 15:07:10|10500|10495|10495|10485|10500|10495|10495|10485|71
1615993650000|2021-03-17 15:07:30||10490||10490||10490||10490|0
1615993660000|2021-03-17 15:07:40|10500||10495||10500||10495||0
1615993670000|2021-03-17 15:07:50|10510|10505|10505|10495|10510|10505|10500|10490|3366
1615993680000|2021-03-17 15:08:00|10500|10490|10495|10490|10500|10490|10495|10490|32
1615993690000|2021-03-17 15:08:10|10500|10485|10490|10485|10500|10490|10490|10485|163
1615993700000|2021-03-17 15:08:20|10495|10480|10495|10485|10495|10485|10495|10480|0
1615993710000|2021-03-17 15:08:30|10490|10480|10490|10485|10490|10485|10490|10480|0
1615993720000|2021-03-17 15:08:40||10480||10480||10485||10480|0
1615993740000|2021-03-17 15:09:00|10485|10475|10485|10475|10485|10475|10480|10475|187
1615993750000|2021-03-17 15:09:10|10480|10480|10485|10480|10485|10480|10480|10480|1
1615993760000|2021-03-17 15:09:20||10475||10475||10475||10475|2
1615993800000|2021-03-17 15:10:00|10480|10470|10480|10475|10480|10475|10475|10465|499
1615993810000|2021-03-17 15:10:10|10485||10485||10485||10485||0
1615993900000|2021-03-17 15:11:40|10480|10470|10475|10465|10480|10470|10475|10465|325
1615993910000|2021-03-17 15:11:50|10470|10470|10470|10465|10475|10470|10470|10465|142
1615993920000|2021-03-17 15:12:00|10475|10470|10485|10475|10485|10475|10475|10465|719
1615993940000|2021-03-17 15:12:20|10480|10470|10485|10475|10485|10475|10480|10470|0
1615993950000|2021-03-17 15:12:30|10480|10470|10480|10470|10485|10470|10480|10470|175
1615993970000|2021-03-17 15:12:50|10485|10475|10485|10475|10485|10475|10485|10475|0
1615994000000|2021-03-17 15:13:20|10480|10470|10480|10470|10480|10470|10475|10470|0
1615994010000|2021-03-17 15:13:30|10475||10480||10480||10475||0
1615994020000|2021-03-17 15:13:40|10475||10475||10475||10475||0
1615994030000|2021-03-17 15:13:50|10470|10465|10465|10460|10475|10465|10465|10460|271
1615994040000|2021-03-17 15:14:00|10460|10455|10460|10450|10460|10455|10455|10450|1044
1615994050000|2021-03-17 15:14:10|10465|10455|10465|10460|10465|10460|10465|10450|172
1615994060000|2021-03-17 15:14:20||10455||10455||10455||10455|0
1615994070000|2021-03-17 15:14:30||10460||10455||10460||10455|0
1615994090000|2021-03-17 15:14:50||10460||10455||10460||10455|0
1615994100000|2021-03-17 15:15:00|10460|10450|10460|10450|10460|10450|10460|10450|12
1615994120000|2021-03-17 15:15:20|10465|10455|10470|10460|10470|10460|10465|10455|295
1615994130000|2021-03-17 15:15:30|10465|10455|10465|10455|10465|10455|10465|10455|118
1615994180000|2021-03-17 15:16:20|10460|10450|10460|10455|10460|10455|10455|10450|115
1615994200000|2021-03-17 15:16:40|10455|10450|10455|10450|10455|10450|10455|10450|207
1615994220000|2021-03-17 15:17:00|10460|10455|10460|10450|10460|10455|10455|10450|417
1615994230000|2021-03-17 15:17:10||10455||10455||10455||10455|0
1615994260000|2021-03-17 15:17:40|10455|10450|10460|10450|10460|10450|10455|10450|333
1615994270000|2021-03-17 15:17:50|10465|10455|10465|10455|10465|10455|10465|10455|117
1615994290000|2021-03-17 15:18:10|10470|10460|10475|10465|10475|10470|10470|10460|202
1615994310000|2021-03-17 15:18:30|10480||10475||10480||10475||0
1615994320000|2021-03-17 15:18:40|10480||10475||10480||10475||0
1615994340000|2021-03-17 15:19:00|10470|10460|10465|10455|10470|10460|10465|10455|51
1615994350000|2021-03-17 15:19:10|10470|10460|10465|10460|10470|10460|10465|10460|0
1615994360000|2021-03-17 15:19:20|10470|10465|10470|10465|10470|10465|10470|10465|161
1615994370000|2021-03-17 15:19:30|10475|10470|10480|10470|10480|10475|10475|10470|280
1615994380000|2021-03-17 15:19:40||10475||10475||10475||10475|0
1615994390000|2021-03-17 15:19:50|10485|10480|10490|10475|10490|10480|10485|10475|71
1615994420000|2021-03-17 15:20:20|10485|10480|10485|10475|10485|10480|10485|10475|1
1615994430000|2021-03-17 15:20:30|10480|10470|10480|10470|10480|10475|10475|10470|1028
1615994450000|2021-03-17 15:20:50||10475||10475||10475||10470|0
1615994470000|2021-03-17 15:21:10|10485|10480|10495|10485|10495|10485|10485|10475|270
1615994480000|2021-03-17 15:21:20|10490|10480|10490|10480|10495|10485|10490|10480|311
1615994500000|2021-03-17 15:21:40|10495|10485|10490|10485|10495|10485|10490|10485|0
1615994510000|2021-03-17 15:21:50|10485|10480|10485|10480|10490|10480|10485|10480|75
1615994520000|2021-03-17 15:22:00|10480|10475|10485|10475|10490|10480|10480|10475|199
1615994530000|2021-03-17 15:22:10|10480|10480|10485|10475|10485|10480|10480|10475|201
1615994540000|2021-03-17 15:22:20|10480|10470|10480|10470|10485|10470|10480|10470|0
1615994550000|2021-03-17 15:22:30|10485|10475|10480|10475|10485|10475|10480|10475|160
1615994560000|2021-03-17 15:22:40|10485||10485||10485||10480||0
1615994570000|2021-03-17 15:22:50|10480||10480||10480||10480||0
1615994580000|2021-03-17 15:23:00|10485|10480|10485|10480|10490|10480|10485|10475|32
1615994600000|2021-03-17 15:23:20|10480|10475|10480|10475|10480|10475|10480|10475|101
1615994610000|2021-03-17 15:23:30|10485|10480|10485|10480|10485|10480|10480|10475|158
1615994620000|2021-03-17 15:23:40|10490|10485|10480|10475|10490|10485|10480|10475|1740
1615994630000|2021-03-17 15:23:50|10475|10470|10475|10465|10475|10470|10470|10460|54
1615994690000|2021-03-17 15:24:50|10470|10460|10470|10465|10470|10465|10470|10460|181
1615994710000|2021-03-17 15:25:10||10460||10460||10460||10460|72
1615994730000|2021-03-17 15:25:30||10465||10465||10465||10465|0
1615994740000|2021-03-17 15:25:40||10460||10460||10460||10460|0
1615994750000|2021-03-17 15:25:50|10465|10455|10460|10450|10465|10455|10460|10450|71
1615994790000|2021-03-17 15:26:30|10455||10455||10455||10455||0
1615994800000|2021-03-17 15:26:40|10450|10445|10470|10460|10470|10465|10450|10440|1474
1615994810000|2021-03-17 15:26:50|10465|10455|10460|10455|10465|10455|10460|10455|124
1615994820000|2021-03-17 15:27:00|10455|10450|10455|10450|10455|10450|10455|10450|143
1615994840000|2021-03-17 15:27:20|10460|10455|10460|10455|10460|10455|10460|10450|0
1615994860000|2021-03-17 15:27:40||10450||10450||10455||10450|196
1615994870000|2021-03-17 15:27:50||10455||10455||10455||10450|0
1615994880000|2021-03-17 15:28:00|10455|10450|10460|10450|10460|10450|10455|10450|0
1615994890000|2021-03-17 15:28:10|10455|10445|10460|10450|10460|10450|10455|10445|0
1615994920000|2021-03-17 15:28:40|10455||10460||10460||10455||0
1615994930000|2021-03-17 15:28:50|10455||10455||10455||10455||0
1615994950000|2021-03-17 15:29:10|10460|10455|10460|10450|10460|10455|10460|10450|59
1615994980000|2021-03-17 15:29:40|10455|10455|10455|10450|10455|10455|10455|10450|60
1615994990000|2021-03-17 15:29:50|10460|10455|10460|10450|10460|10455|10460|10450|43
1615995000000|2021-03-17 15:30:00|10455||10455||10455||10455||0
1615995020000|2021-03-17 15:30:20|10460|10445|10460|10450|10460|10455|10455|10445|874
1615995040000|2021-03-17 15:30:40||10455||10455||10455||10455|0
1615995060000|2021-03-17 15:31:00|10465|10460|10460|10455|10465|10460|10460|10455|70
1615995090000|2021-03-17 15:31:30|10455|10450|10460|10450|10460|10455|10455|10450|475
1615995120000|2021-03-17 15:32:00|10455||10455||10455||10455||0
1615995130000|2021-03-17 15:32:10|10460||10460||10460||10455||0
1615995140000|2021-03-17 15:32:20|10455||10460||10460||10455||0
1615995150000|2021-03-17 15:32:30|10455||10455||10455||10455||0
1615995160000|2021-03-17 15:32:40|10460||10455||10460||10455||0
1615995190000|2021-03-17 15:33:10|10450|10445|10455|10445|10455|10445|10450|10445|202
1615995200000|2021-03-17 15:33:20||10450||10450||10450||10450|0
1615995220000|2021-03-17 15:33:40|10450|10445|10455|10445|10455|10450|10450|10445|429
1615995240000|2021-03-17 15:34:00|10450|10450|10455|10445|10455|10450|10450|10445|8
1615995250000|2021-03-17 15:34:10|10450|10450|10455|10445|10455|10450|10450|10445|87
1615995270000|2021-03-17 15:34:30|10460|10455|10455|10445|10460|10455|10450|10445|1418
1615995290000|2021-03-17 15:34:50|10450||10450||10450||10450||0
1615995300000|2021-03-17 15:35:00|10445|10440|10440|10435|10445|10440|10435|10430|113
1615995310000|2021-03-17 15:35:10||10430||10430||10435||10430|0
1615995320000|2021-03-17 15:35:20|10435||10435||10435||10435||0
1615995330000|2021-03-17 15:35:30|10430|10425|10430|10425|10430|10425|10430|10425|96
1615995360000|2021-03-17 15:36:00|10425|10420|10425|10420|10430|10420|10425|10420|122
1615995370000|2021-03-17 15:36:10|10420|10415|10420|10415|10425|10415|10420|10415|28
1615995380000|2021-03-17 15:36:20||10410||10415||10415||10410|0
1615995390000|2021-03-17 15:36:30||10410||10415||10415||10410|0
1615995410000|2021-03-17 15:36:50|10415|10410|10420|10415|10420|10415|10415|10410|511
1615995420000|2021-03-17 15:37:00||10410||10415||10415||10410|51
1615995430000|2021-03-17 15:37:10||10410||10410||10415||10410|60
1615995440000|2021-03-17 15:37:20||10415||10410||10415||10410|0
1615995450000|2021-03-17 15:37:30|10415||10415||10420||10415||247
1615995460000|2021-03-17 15:37:40|10410|10405|10420|10415|10420|10415|10410|10405|641
1615995490000|2021-03-17 15:38:10||10410||10415||10415||10410|215
1615995500000|2021-03-17 15:38:20||10410||10410||10410||10410|0
1615995510000|2021-03-17 15:38:30|10425|10415|10425|10415|10425|10420|10425|10415|684
1615995540000|2021-03-17 15:39:00|10420|10420|10425|10420|10425|10420|10420|10415|54
1615995550000|2021-03-17 15:39:10|10420|10415|10425|10415|10425|10415|10420|10415|398
1615995560000|2021-03-17 15:39:20|10420|10410|10420|10415|10420|10415|10420|10410|0
1615995570000|2021-03-17 15:39:30||10410||10410||10410||10410|0
1615995580000|2021-03-17 15:39:40||10415||10415||10415||10415|0
1615995600000|2021-03-17 15:40:00||10410||10415||10415||10410|0
1615995610000|2021-03-17 15:40:10||10410||10410||10410||10410|0
1615995620000|2021-03-17 15:40:20||10415||10415||10415||10410|0
1615995630000|2021-03-17 15:40:30||10410||10410||10410||10410|0
1615995640000|2021-03-17 15:40:40||10415||10410||10415||10410|0
1615995650000|2021-03-17 15:40:50|10415|10415|10415|10405|10420|10415|10410|10405|344
1615995660000|2021-03-17 15:41:00|10420|10410|10420|10410|10420|10415|10420|10410|378
1615995670000|2021-03-17 15:41:10|10415|10415|10415|10410|10420|10415|10415|10410|33
1615995680000|2021-03-17 15:41:20|10420|10405|10415|10405|10420|10410|10410|10405|327
1615995690000|2021-03-17 15:41:30|10410|10400|10410|10405|10410|10405|10410|10400|0
1615995700000|2021-03-17 15:41:40|10405|10400|10405|10395|10405|10400|10400|10390|588
1615995710000|2021-03-17 15:41:50|10400|10400|10400|10395|10400|10400|10400|10395|108
1615995720000|2021-03-17 15:42:00|10405|10400|10405|10395|10405|10400|10405|10395|62
1615995730000|2021-03-17 15:42:10||10400||10395||10400||10395|20
1615995750000|2021-03-17 15:42:30|10400|10390|10400|10395|10400|10395|10395|10390|209
1615995760000|2021-03-17 15:42:40||10390||10390||10390||10390|0
1615995780000|2021-03-17 15:43:00|10395||10400||10400||10395||0
1615995830000|2021-03-17 15:43:50|10405|10395|10400|10390|10405|10400|10395|10390|754
1615995840000|2021-03-17 15:44:00||10395||10395||10395||10395|0
1615995850000|2021-03-17 15:44:10||10390||10390||10395||10390|0
1615995880000|2021-03-17 15:44:40|10395||10395||10395||10395||0
1615995890000|2021-03-17 15:44:50|10390|10385|10405|10395|10405|10400|10390|10385|1727
1615995900000|2021-03-17 15:45:00|10410|10400|10405|10395|10410|10400|10405|10395|0
1615995910000|2021-03-17 15:45:10||10400||10395||10400||10395|35
1615995930000|2021-03-17 15:45:30|10400|10390|10390|10380|10400|10390|10390|10380|314
1615995940000|2021-03-17 15:45:40|10385|10385|10390|10385|10390|10385|10385|10380|71
1615995960000|2021-03-17 15:46:00||10380||10380||10380||10380|0
1615995970000|2021-03-17 15:46:10||10385||10380||10385||10380|60
1615995980000|2021-03-17 15:46:20||10385||10385||10385||10385|0
1615995990000|2021-03-17 15:46:30||10380||10385||10385||10380|164
1615996000000|2021-03-17 15:46:40|10385|10380|10385|10380|10390|10380|10385|10380|114
1615996040000|2021-03-17 15:47:20|10380|10375|10390|10380|10390|10385|10380|10375|659
1615996080000|2021-03-17 15:48:00|10385||10385||10385||10385||0
1615996090000|2021-03-17 15:48:10|10380|10375|10385|10380|10385|10380|10380|10375|154
1615996110000|2021-03-17 15:48:30|10390|10385|10390|10380|10390|10385|10390|10380|166
1615996120000|2021-03-17 15:48:40|10385||10390||10390||10385||0
1615996130000|2021-03-17 15:48:50|10395|10385|10400|10390|10400|10395|10395|10385|1002
1615996140000|2021-03-17 15:49:00|10395||10400||10400||10395||12
1615996170000|2021-03-17 15:49:30|10405|10395|10410|10400|10410|10405|10405|10390|353
1615996180000|2021-03-17 15:49:40|10405|10395|10410|10405|10410|10405|10400|10395|740
1615996190000|2021-03-17 15:49:50|10405|10400|10415|10410|10415|10410|10405|10400|755
1615996200000|2021-03-17 15:50:00|10420||10420||10420||10420||67
1615996210000|2021-03-17 15:50:10|10425|10415|10425|10415|10430|10420|10425|10415|0
1615996220000|2021-03-17 15:50:20||10420||10415||10420||10415|100
1615996230000|2021-03-17 15:50:30|10420|10410|10420|10410|10420|10415|10415|10410|121
1615996240000|2021-03-17 15:50:40|10415||10415||10415||10415||0
1615996250000|2021-03-17 15:50:50|10420|10415|10425|10415|10425|10420|10420|10415|1016
1615996260000|2021-03-17 15:51:00|10420|10420|10425|10420|10425|10420|10420|10420|0
1615996270000|2021-03-17 15:51:10|10430|10425|10430|10420|10435|10425|10425|10420|32
1615996280000|2021-03-17 15:51:20|10435|10425|10435|10425|10435|10425|10430|10425|80
1615996290000|2021-03-17 15:51:30|10430|10430|10435|10425|10440|10430|10430|10425|99
1615996300000|2021-03-17 15:51:40|10440|10430|10430|10420|10440|10435|10420|10410|4390
1615996320000|2021-03-17 15:52:00|10435|10425|10430|10425|10435|10425|10430|10420|0
1615996340000|2021-03-17 15:52:20|10425|10420|10425|10420|10430|10420|10425|10420|142
1615996360000|2021-03-17 15:52:40|10420|10415|10420|10410|10420|10415|10420|10410|221
1615996390000|2021-03-17 15:53:10|10415|10405|10410|10405|10415|10405|10410|10400|259
1615996410000|2021-03-17 15:53:30|10415|10400|10415|10410|10415|10410|10410|10400|654
1615996430000|2021-03-17 15:53:50|10420|10415|10420|10415|10420|10415|10420|10415|116
1615996440000|2021-03-17 15:54:00|10415|10410|10420|10410|10420|10410|10415|10410|12
1615996470000|2021-03-17 15:54:30|10425|10415|10425|10415|10425|10415|10425|10415|0
1615996480000|2021-03-17 15:54:40|10420|10410|10420|10415|10420|10415|10420|10410|0
1615996490000|2021-03-17 15:54:50||10410||10410||10410||10410|204
1615996500000|2021-03-17 15:55:00|10415|10405|10410|10405|10415|10405|10410|10400|47
1615996520000|2021-03-17 15:55:20|10415|10410|10415|10405|10415|10410|10415|10405|94
1615996560000|2021-03-17 15:56:00|10410||10415||10415||10410||0
1615996570000|2021-03-17 15:56:10|10410||10410||10410||10410||0
1615996640000|2021-03-17 15:57:20|10415|10410|10415|10405|10415|10410|10410|10405|312
1615996650000|2021-03-17 15:57:30|10410|10400|10405|10400|10410|10400|10405|10400|593
1615996710000|2021-03-17 15:58:30|10410|10405|10415|10405|10415|10405|10410|10405|823
1615996720000|2021-03-17 15:58:40|10410|10400|10405|10400|10410|10400|10405|10400|120
1615996730000|2021-03-17 15:58:50||10395||10395||10395||10395|38
1615996740000|2021-03-17 15:59:00||10400||10395||10400||10395|0
1615996750000|2021-03-17 15:59:10||10400||10395||10400||10395|50
1615996770000|2021-03-17 15:59:30|10400|10390|10405|10395|10405|10400|10395|10390|1975
1615996780000|2021-03-17 15:59:40|10410|10400|10415|10405|10415|10405|10410|10400|0
1615996790000|2021-03-17 15:59:50|10410|10400|10410|10400|10410|10400|10405|10400|0
1615996800000|2021-03-17 16:00:00|10405|10395|10405|10395|10405|10400|10400|10395|357
1615996810000|2021-03-17 16:00:10|10400|10390|10400|10395|10400|10395|10400|10390|0
1615996820000|2021-03-17 16:00:20|10405||10405||10405||10405||850
1615996830000|2021-03-17 16:00:30|10400||10400||10400||10400||0
1615996840000|2021-03-17 16:00:40|||||||||11
1615996880000|2021-03-17 16:01:20|10395|10390|10395|10390|10395|10390|10395|10390|987
1615996900000|2021-03-17 16:01:40|10390|10385|10395|10385|10395|10390|10390|10385|213
1615996920000|2021-03-17 16:02:00||10390||10385||10390||10385|0
1615996930000|2021-03-17 16:02:10||10390||10385||10390||10385|0
1615996940000|2021-03-17 16:02:20||10390||10385||10390||10385|112
1615996950000|2021-03-17 16:02:30||10390||10385||10390||10385|0
1615996960000|2021-03-17 16:02:40||10390||10385||10390||10385|0
1615996970000|2021-03-17 16:02:50|10400|10390|10415|10405|10415|10410|10395|10390|1707
1615996980000|2021-03-17 16:03:00|10420|10410|10425|10420|10425|10420|10420|10405|466
1615996990000|2021-03-17 16:03:10|10420|10415|10420|10410|10425|10415|10415|10410|263
1615997010000|2021-03-17 16:03:30|10425|10415|10420|10415|10425|10415|10420|10410|0
1615997020000|2021-03-17 16:03:40||10410||10415||10415||10410|0
1615997030000|2021-03-17 16:03:50|10415|10410|10420|10410|10420|10415|10415|10410|136
1615997050000|2021-03-17 16:04:10||10415||10410||10415||10410|0
1615997060000|2021-03-17 16:04:20||10415||10410||10415||10410|0
1615997070000|2021-03-17 16:04:30|10415|10405|10405|10400|10415|10405|10405|10400|601
1615997080000|2021-03-17 16:04:40|10410|10395|10405|10400|10410|10400|10405|10395|180
1615997120000|2021-03-17 16:05:20|10400|10395|10405|10395|10405|10395|10400|10395|177
1615997130000|2021-03-17 16:05:30|10400||10405||10405||10400||0
1615997150000|2021-03-17 16:05:50|10400||10405||10405||10400||60
1615997160000|2021-03-17 16:06:00||10400||10400||10400||10400|100
1615997190000|2021-03-17 16:06:30|10400|10395|10405|10400|10405|10400|10400|10395|538
1615997210000|2021-03-17 16:06:50|10410|10405|10410|10400|10410|10405|10405|10400|304
1615997240000|2021-03-17 16:07:20|||||||||50
1615997300000|2021-03-17 16:08:20|10405|10395|10400|10395|10405|10395|10400|10395|114
1615997310000|2021-03-17 16:08:30|10405|10400|10400|10395|10405|10400|10400|10395|142
1615997320000|2021-03-17 16:08:40|10405|10400|10400|10395|10405|10400|10400|10395|73
1615997330000|2021-03-17 16:08:50|10405|10400|10410|10400|10410|10405|10405|10400|656
1615997350000|2021-03-17 16:09:10|10415|10405|10420|10415|10420|10415|10415|10405|1076
1615997360000|2021-03-17 16:09:20|10425||10425||10425||10425||50
1615997370000|2021-03-17 16:09:30|10420|10410|10415|10410|10420|10410|10415|10410|505
1615997380000|2021-03-17 16:09:40|10410|10405|10415|10410|10415|10410|10410|10405|764
1615997410000|2021-03-17 16:10:10|10420||10415||10420||10415||214
1615997490000|2021-03-17 16:11:30|10420|10415|10415|10410|10420|10415|10415|10410|355
1615997520000|2021-03-17 16:12:00|10410|10405|10415|10405|10415|10410|10410|10400|652
1615997530000|2021-03-17 16:12:10||10410||10410||10410||10405|0
1615997580000|2021-03-17 16:13:00|10420|10415|10420|10415|10420|10415|10420|10415|225
1615997590000|2021-03-17 16:13:10|10415|10410|10420|10415|10420|10415|10415|10410|609
1615997600000|2021-03-17 16:13:20||10410||10415||10415||10410|434
1615997650000|2021-03-17 16:14:10|10415|10410|10415|10410|10415|10410|10415|10410|187
1615997670000|2021-03-17 16:14:30|||||||||50
1615997690000|2021-03-17 16:14:50||10405||10405||10405||10405|217
1615997700000|2021-03-17 16:15:00||10410||10405||10410||10405|0
1615997710000|2021-03-17 16:15:10||10410||10410||10410||10410|0
1615997730000|2021-03-17 16:15:30|||||||||152
1615997750000|2021-03-17 16:15:50|10410|10405|10415|10410|10415|10410|10410|10405|70
1615997770000|2021-03-17 16:16:10|10420|10415|10420|10415|10420|10415|10415|10410|404
1615997780000|2021-03-17 16:16:20|10425|10420|10430|10425|10430|10425|10425|10420|406
1615997790000|2021-03-17 16:16:30||10420||10425||10425||10420|500
1615997820000|2021-03-17 16:17:00|10425|10420|10430|10425|10430|10425|10425|10420|925
1615997830000|2021-03-17 16:17:10||10420||10420||10420||10420|0
1615997840000|2021-03-17 16:17:20||10425||10425||10425||10425|0
1615997860000|2021-03-17 16:17:40|10425|10420|10425|10420|10425|10420|10425|10420|191
1615997870000|2021-03-17 16:17:50||10415||10420||10420||10415|106
1615997900000|2021-03-17 16:18:20||10415||10420||10420||10415|55
1615997910000|2021-03-17 16:18:30|10430|10425|10425|10420|10430|10425|10425|10420|217
1615997920000|2021-03-17 16:18:40|10420|10415|10425|10420|10425|10420|10420|10415|514
1615997950000|2021-03-17 16:19:10|10430|10425|10425|10420|10430|10425|10425|10420|195
1615997970000|2021-03-17 16:19:30|||||||||69
1615998000000|2021-03-17 16:20:00|10420|10415|10430|10425|10430|10425|10420|10415|1033
1615998030000|2021-03-17 16:20:30|10425|10420|10425|10420|10430|10420|10425|10420|454
1615998050000|2021-03-17 16:20:50|10420|10415|10420|10415|10420|10420|10420|10415|218
1615998070000|2021-03-17 16:21:10|10425|10420|10425|10420|10425|10420|10425|10415|595
1615998080000|2021-03-17 16:21:20||10415||10415||10415||10415|102
1615998100000|2021-03-17 16:21:40||10420||10420||10420||10420|0
1615998110000|2021-03-17 16:21:50|10430|10425|10425|10420|10430|10425|10425|10420|539
1615998130000|2021-03-17 16:22:10||10415||10420||10420||10415|748
1615998150000|2021-03-17 16:22:30||10415||10420||10420||10415|387
1615998180000|2021-03-17 16:23:00|||||||||77
1615998190000|2021-03-17 16:23:10||10415||10420||10420||10415|211
1615998210000|2021-03-17 16:23:30|10430|10425|10430|10425|10430|10425|10430|10420|215
1615998220000|2021-03-17 16:23:40|10425|10420|10425|10420|10430|10420|10425|10420|192
1615998230000|2021-03-17 16:23:50|10420|10415|10420|10415|10425|10415|10420|10415|30
1615998240000|2021-03-17 16:24:00|10425||10420||10425||10420||522
1615998250000|2021-03-17 16:24:10|10425|10420|10425|10415|10425|10420|10425|10415|508
1615998280000|2021-03-17 16:24:40|||||||||9
1615998310000|2021-03-17 16:25:10||10420||10415||10420||10415|0
1615998320000|2021-03-17 16:25:20||10420||10420||10420||10415|19
1615998330000|2021-03-17 16:25:30|10430|10425|10430|10425|10430|10425|10425|10420|1218
1615998340000|2021-03-17 16:25:40|10425|10420|10425|10420|10425|10425|10425|10420|529
1615998350000|2021-03-17 16:25:50|10430||10430||10430||10425||381
1615998360000|2021-03-17 16:26:00|10425||10425||10425||10425||0
1615998370000|2021-03-17 16:26:10|||||||||259
1615998390000|2021-03-17 16:26:30|10430|10425|10430|10425|10430|10425|10425|10420|995
1615998410000|2021-03-17 16:26:50|||||||||98
1615998440000|2021-03-17 16:27:20|10425|10420|10430|10425|10430|10425|10425|10420|1053
1615998450000|2021-03-17 16:27:30|||||||||313
1615998460000|2021-03-17 16:27:40|||||||||147
1615998470000|2021-03-17 16:27:50|||||||||10
1615998480000|2021-03-17 16:28:00|||||||||229
1615998490000|2021-03-17 16:28:10|10435|10430|10445|10435|10445|10435|10435|10430|605
1615998500000|2021-03-17 16:28:20|10440|10430|10440|10430|10440|10430|10440|10430|343
1615998530000|2021-03-17 16:28:50|10435||10435||10435||10435||1
1615998540000|2021-03-17 16:29:00|10430|10425|10430|10425|10435|10425|10430|10425|900
1615998560000|2021-03-17 16:29:20|10435|10430|10435|10425|10435|10430|10430|10425|450
1615998580000|2021-03-17 16:29:40|10430|10430|10435|10425|10435|10430|10430|10425|101
1615998590000|2021-03-17 16:29:50||10430||10430||10430||10425|64
1616054420000|2021-03-18 08:00:20|10590|10515|10540|10510|10590|10515|10540|10500|10697
1616054430000|2021-03-18 08:00:30|10535|10505|10515|10495|10535|10510|10505|10475|1171
1616054440000|2021-03-18 08:00:40|10510|10490|10500|10480|10510|10490|10500|10470|125
1616054450000|2021-03-18 08:00:50|10505|10485|10505|10485|10505|10485|10500|10485|68
1616054460000|2021-03-18 08:01:00|10510|10490|10540|10520|10545|10520|10510|10490|155
1616054470000|2021-03-18 08:01:10|10545|10525|10540|10525|10565|10550|10540|10525|802
1616054480000|2021-03-18 08:01:20|10545|10540|10530|10505|10545|10540|10525|10500|1205
1616054490000|2021-03-18 08:01:30|10525|10500|10515|10485|10525|10500|10515|10485|60
1616054500000|2021-03-18 08:01:40|10510||10500||10510||10500||0
1616054510000|2021-03-18 08:01:50|10495|10480|10495|10480|10495|10485|10485|10470|173
1616054520000|2021-03-18 08:02:00|10490|10475|10475|10465|10490|10480|10475|10465|132
1616054530000|2021-03-18 08:02:10|10470|10460|10475|10460|10475|10465|10465|10455|906
1616054540000|2021-03-18 08:02:20||10455||10455||10455||10455|0
1616054550000|2021-03-18 08:02:30|10470|10460|10475|10460|10475|10460|10470|10460|0
1616054560000|2021-03-18 08:02:40|10485|10465|10505|10480|10505|10480|10480|10465|357
1616054570000|2021-03-18 08:02:50|10510|10485|10505|10470|10515|10485|10495|10470|173
1616054580000|2021-03-18 08:03:00|10510|10475|10520|10490|10535|10500|10505|10475|0
1616054590000|2021-03-18 08:03:10|10525|10495|10530|10500|10530|10500|10525|10495|0
1616054600000|2021-03-18 08:03:20|10535|10505|10540|10520|10540|10520|10535|10505|0
1616054630000|2021-03-18 08:03:50|10535|10515|10520|10490|10535|10520|10510|10490|260
1616054640000|2021-03-18 08:04:00|10515|10495|10510|10495|10515|10500|10510|10495|85
1616054650000|2021-03-18 08:04:10|10515|10500|10535|10515|10535|10515|10510|10495|469
1616054660000|2021-03-18 08:04:20|10530|10510|10525|10495|10530|10515|10520|10495|69
1616054680000|2021-03-18 08:04:40|10520|10500|10520|10500|10520|10500|10515|10500|0
1616054690000|2021-03-18 08:04:50|10525|10495|10515|10495|10525|10495|10515|10495|0
1616054700000|2021-03-18 08:05:00|10520|10500|10540|10525|10540|10525|10520|10500|324
1616054710000|2021-03-18 08:05:10|10535|10530|10540|10535|10550|10535|10535|10530|553
1616054720000|2021-03-18 08:05:20|10535|10525|10535|10520|10540|10525|10525|10515|327
1616054730000|2021-03-18 08:05:30|10530|10525|10535|10525|10535|10525|10530|10525|39
1616054740000|2021-03-18 08:05:40|10540|10530|10550|10530|10555|10540|10535|10525|191
1616054750000|2021-03-18 08:05:50|10545|10535|10545|10530|10550|10540|10545|10530|88
1616054760000|2021-03-18 08:06:00|10555|10535|10585|10570|10590|10570|10555|10535|1580
1616054770000|2021-03-18 08:06:10|10590|10575|10585|10570|10600|10580|10570|10565|1776
1616054780000|2021-03-18 08:06:20|10580|10565|10570|10555|10585|10575|10570|10555|445
1616054790000|2021-03-18 08:06:30|10575|10560|10585|10560|10585|10570|10575|10560|40
1616054800000|2021-03-18 08:06:40||10565||10565||10575||10565|0
1616054810000|2021-03-18 08:06:50|10580|10560|10575|10560|10580|10565|10565|10560|21
1616054820000|2021-03-18 08:07:00|10570|10565|10595|10575|10595|10575|10570|10560|136
1616054840000|2021-03-18 08:07:20|10590|10580|10585|10575|10595|10580|10580|10575|582
1616054850000|2021-03-18 08:07:30|10580|10570|10585|10570|10585|10580|10580|10565|255
1616054860000|2021-03-18 08:07:40|10590|10575|10595|10575|10600|10580|10590|10575|0
1616054870000|2021-03-18 08:07:50|10600|10590|10615|10595|10615|10600|10595|10575|444
1616054890000|2021-03-18 08:08:10|10610|10590|10625|10605|10630|10615|10610|10590|675
1616054900000|2021-03-18 08:08:20|10620|10600|10605|10580|10620|10600|10595|10580|447
1616054910000|2021-03-18 08:08:30|10595|10585|10605|10585|10605|10585|10595|10585|4
1616054950000|2021-03-18 08:09:10|10600|10580|10595|10580|10600|10580|10585|10565|231
1616054970000|2021-03-18 08:09:30|10590|10585|10600|10585|10600|10585|10590|10580|18
1616054980000|2021-03-18 08:09:40||10590||10585||10590||10585|0
1616054990000|2021-03-18 08:09:50|10595|10590|10600|10585|10600|10590|10595|10585|146
1616055000000|2021-03-18 08:10:00|10595|10580|10575|10565|10595|10580|10565|10550|731
1616055010000|2021-03-18 08:10:10|10570|10560|10575|10560|10575|10560|10570|10560|0
1616055020000|2021-03-18 08:10:20|10570|10555|10565|10555|10570|10555|10565|10555|65
1616055030000|2021-03-18 08:10:30|10570|10560|10590|10570|10590|10585|10565|10560|479
1616055040000|2021-03-18 08:10:40|10585|10575|10590|10575|10590|10575|10585|10570|6
1616055050000|2021-03-18 08:10:50||10570||10575||10575||10570|0
1616055070000|2021-03-18 08:11:10|10585|10570|10580|10570|10590|10575|10580|10570|130
1616055080000|2021-03-18 08:11:20|10575|10565|10600|10585|10600|10585|10575|10560|556
1616055090000|2021-03-18 08:11:30|10605|10590|10605|10590|10605|10590|10605|10590|16
1616055110000|2021-03-18 08:11:50|10600|10585|10595|10580|10600|10585|10585|10580|652
1616055120000|2021-03-18 08:12:00|10590|10575|10610|10595|10615|10600|10590|10575|1315
1616055130000|2021-03-18 08:12:10|10605||10605||10610||10605||0
1616055150000|2021-03-18 08:12:30|10600|10590|10590|10575|10600|10590|10590|10575|370
1616055160000|2021-03-18 08:12:40|10585|10570|10580|10565|10590|10570|10580|10565|150
1616055170000|2021-03-18 08:12:50|||||||||120
1616055180000|2021-03-18 08:13:00|10585|10570|10585|10570|10590|10580|10580|10570|616
1616055230000|2021-03-18 08:13:50|10580|10565|10575|10565|10580|10565|10565|10555|1145
1616055240000|2021-03-18 08:14:00|10580|10570|10585|10575|10590|10575|10575|10570|863
1616055250000|2021-03-18 08:14:10|10580|10570|10575|10560|10580|10575|10575|10560|133
1616055260000|2021-03-18 08:14:20|10570|10555|10570|10560|10575|10560|10570|10555|0
1616055270000|2021-03-18 08:14:30||10555||10555||10555||10555|0
1616055280000|2021-03-18 08:14:40|10575|10560|10570|10560|10575|10560|10570|10560|0
1616055300000|2021-03-18 08:15:00|10575|10565|10590|10575|10590|10575|10575|10565|198
1616055310000|2021-03-18 08:15:10|10595|10580|10605|10585|10610|10585|10590|10580|17
1616055320000|2021-03-18 08:15:20|10610|10590|10610|10600|10610|10600|10605|10590|114
1616055330000|2021-03-18 08:15:30|10615|10605|10635|10625|10635|10625|10615|10605|520
1616055340000|2021-03-18 08:15:40|10640|10630|10645|10630|10645|10630|10640|10630|40
1616055350000|2021-03-18 08:15:50|10640|10635|10640|10630|10640|10635|10640|10625|149
1616055360000|2021-03-18 08:16:00|10645|10635|10655|10645|10655|10650|10640|10630|826
1616055370000|2021-03-18 08:16:10|10660|10650|10670|10660|10670|10660|10660|10650|382
1616055380000|2021-03-18 08:16:20|10675|10665|10670|10660|10675|10665|10665|10660|298
1616055390000|2021-03-18 08:16:30|10665|10655|10665|10655|10670|10655|10665|10655|5
1616055400000|2021-03-18 08:16:40|10670|10660|10670|10660|10675|10665|10665|10655|251
1616055410000|2021-03-18 08:16:50|10665|10655|10665|10650|10670|10655|10665|10650|64
1616055420000|2021-03-18 08:17:00|10670|10655|10675|10665|10675|10665|10670|10655|998
1616055430000|2021-03-18 08:17:10|10670|10660|10670|10665|10675|10670|10665|10655|1367
1616055440000|2021-03-18 08:17:20|10675|10660|10680|10670|10680|10675|10675|10660|252
1616055450000|2021-03-18 08:17:30|10675|10665|10685|10675|10685|10680|10675|10665|797
1616055460000|2021-03-18 08:17:40|10680|10680|10675|10665|10680|10680|10670|10665|264
1616055470000|2021-03-18 08:17:50|10680||10680||10680||10680||0
1616055480000|2021-03-18 08:18:00|10685|10670|10695|10685|10695|10685|10685|10670|879
1616055490000|2021-03-18 08:18:10|10700|10690|10700|10690|10700|10695|10690|10680|562
1616055500000|2021-03-18 08:18:20|10695|10695|10700|10690|10700|10695|10695|10685|781
1616055520000|2021-03-18 08:18:40|10705|10695|10705|10695|10710|10700|10700|10690|1847
1616055530000|2021-03-18 08:18:50|10710|10700|10710|10700|10715|10705|10705|10700|201
1616055540000|2021-03-18 08:19:00|10705|10705|10710|10695|10710|10705|10705|10695|357
1616055550000|2021-03-18 08:19:10|10705|10690|10700|10690|10705|10690|10700|10690|141
1616055560000|2021-03-18 08:19:20|10695|10695|10700|10690|10700|10695|10695|10685|381
1616055570000|2021-03-18 08:19:30|10705|10700|10715|10705|10715|10710|10700|10690|1736
1616055580000|2021-03-18 08:19:40|10720|10710|10715|10705|10720|10715|10715|10705|394
1616055590000|2021-03-18 08:19:50|10720|10715|10715|10705|10720|10715|10715|10705|375
1616055600000|2021-03-18 08:20:00|10720|10710|10710|10700|10735|10725|10705|10695|2393
1616055610000|2021-03-18 08:20:10|10705|10695|10700|10690|10705|10700|10695|10685|268
1616055620000|2021-03-18 08:20:20|10695|10685|10705|10690|10705|10690|10690|10680|554
1616055630000|2021-03-18 08:20:30|10700|10685|10695|10680|10700|10685|10690|10680|244
1616055640000|2021-03-18 08:20:40|10690|10685|10690|10680|10690|10685|10685|10680|92
1616055650000|2021-03-18 08:20:50|10695|10685|10710|10700|10710|10705|10690|10685|1899
1616055660000|2021-03-18 08:21:00|10715|10705|10710|10700|10715|10710|10705|10700|1206
1616055670000|2021-03-18 08:21:10|10705|10695|10710|10700|10710|10700|10705|10695|110
1616055690000|2021-03-18 08:21:30|10715|10705|10695|10680|10720|10715|10685|10675|3274
1616055700000|2021-03-18 08:21:40|10690|10685|10705|10695|10705|10695|10690|10685|687
1616055710000|2021-03-18 08:21:50|10700|10690|10710|10695|10710|10695|10695|10685|207
1616055720000|2021-03-18 08:22:00|10705|10690|10700|10690|10705|10695|10700|10690|732
1616055730000|2021-03-18 08:22:10|10695|10685|10695|10685|10700|10685|10695|10685|45
1616055740000|2021-03-18 08:22:20|10705|10690|10715|10710|10715|10710|10700|10690|3758
1616055750000|2021-03-18 08:22:30|10720|10705|10720|10715|10720|10715|10720|10705|486
1616055760000|2021-03-18 08:22:40|10725|10720|10735|10725|10745|10735|10725|10715|3650
1616055770000|2021-03-18 08:22:50|10730|10720|10730|10715|10735|10730|10725|10715|589
1616055780000|2021-03-18 08:23:00|10735|10720|10735|10720|10735|10720|10730|10720|60
1616055800000|2021-03-18 08:23:20|10730|10715|10735|10725|10735|10725|10725|10710|0
1616055810000|2021-03-18 08:23:30|10730|10720|10735|10725|10735|10725|10730|10720|0
1616055830000|2021-03-18 08:23:50|10730|10720|10735|10725|10735|10725|10730|10720|0
1616055840000|2021-03-18 08:24:00|10730|10720|10725|10715|10730|10720|10720|10715|53
1616055850000|2021-03-18 08:24:10|10720|10720|10725|10720|10725|10720|10720|10715|51
1616055860000|2021-03-18 08:24:20|10720|10715|10720|10705|10725|10715|10715|10705|655
1616055870000|2021-03-18 08:24:30|10725|10710|10720|10715|10725|10715|10720|10710|180
1616055880000|2021-03-18 08:24:40|10725||10720||10725||10720||204
1616055890000|2021-03-18 08:24:50|10725|10710|10720|10715|10725|10715|10715|10710|1375
1616055900000|2021-03-18 08:25:00|10725||10725||10725||10720||145
1616055910000|2021-03-18 08:25:10|10730|10720|10740|10725|10740|10730|10730|10720|266
1616055920000|2021-03-18 08:25:20||10730||10730||10735||10730|24
1616055930000|2021-03-18 08:25:30|10745|10735|10750|10735|10755|10745|10740|10730|574
1616055940000|2021-03-18 08:25:40|10755|10740|10760|10750|10760|10750|10755|10740|466
1616055950000|2021-03-18 08:25:50|10765|10755|10765|10755|10770|10760|10765|10755|106
1616055960000|2021-03-18 08:26:00|10760|10750|10760|10750|10760|10750|10755|10750|129
1616055970000|2021-03-18 08:26:10|10755|10755|10760|10750|10760|10755|10755|10750|911
1616055980000|2021-03-18 08:26:20|10755||10760||10760||10755||0
1616055990000|2021-03-18 08:26:30|10765|10755|10770|10755|10770|10760|10765|10755|237
1616056000000|2021-03-18 08:26:40|10765|10750|10765|10755|10765|10755|10760|10750|521
1616056010000|2021-03-18 08:26:50|10760|10750|10760|10750|10760|10750|10755|10750|24
1616056020000|2021-03-18 08:27:00|10765|10755|10765|10755|10765|10755|10765|10750|90
1616056030000|2021-03-18 08:27:10|10760|10750|10745|10730|10765|10755|10740|10730|1208
1616056040000|2021-03-18 08:27:20|10740|10725|10750|10740|10755|10745|10735|10725|2464
1616056060000|2021-03-18 08:27:40|10755|10745|10750|10740|10755|10745|10745|10735|196
1616056070000|2021-03-18 08:27:50||10735||10740||10740||10735|0
1616056080000|2021-03-18 08:28:00|10755|10745|10760|10745|10765|10755|10755|10745|1249
1616056090000|2021-03-18 08:28:10|10750|10750|10765|10755|10765|10755|10750|10750|213
1616056100000|2021-03-18 08:28:20|10770|10760|10770|10765|10775|10765|10765|10760|1446
1616056110000|2021-03-18 08:28:30|10765|10760|10765|10755|10765|10760|10765|10755|69
1616056120000|2021-03-18 08:28:40|10760|10750|10760|10745|10760|10750|10760|10745|0
1616056130000|2021-03-18 08:28:50|10755|10750|10750|10745|10755|10750|10745|10735|508
1616056140000|2021-03-18 08:29:00|10755|10750|10760|10755|10760|10755|10755|10745|275
1616056150000|2021-03-18 08:29:10|10765|10750|10765|10755|10765|10760|10760|10750|85
1616056160000|2021-03-18 08:29:20|10760|10750|10770|10760|10770|10760|10760|10750|186
1616056180000|2021-03-18 08:29:40|10775|10765|10770|10760|10775|10765|10770|10760|520
1616056200000|2021-03-18 08:30:00|10765|10755|10770|10760|10770|10760|10760|10750|484
1616056210000|2021-03-18 08:30:10|10765||10765||10770||10765||0
1616056220000|2021-03-18 08:30:20|10770||10770||10770||10770||106
1616056230000|2021-03-18 08:30:30|10765|10755|10760|10750|10765|10755|10760|10750|399
1616056240000|2021-03-18 08:30:40|10755||10760||10760||10755||81
1616056250000|2021-03-18 08:30:50||10755||10750||10755||10750|60
1616056260000|2021-03-18 08:31:00|10755|10755|10760|10750|10760|10755|10755|10750|50
1616056270000|2021-03-18 08:31:10|10755|10755|10755|10745|10760|10755|10755|10745|349
1616056280000|2021-03-18 08:31:20|10750|10740|10740|10730|10750|10740|10735|10730|88
1616056290000|2021-03-18 08:31:30|10745|10725|10735|10725|10745|10730|10730|10725|417
1616056300000|2021-03-18 08:31:40||10730||10725||10730||10725|50
1616056310000|2021-03-18 08:31:50|10730|10720|10725|10715|10730|10720|10725|10710|54
1616056320000|2021-03-18 08:32:00|10720|10710|10730|10720|10735|10720|10715|10705|942
1616056330000|2021-03-18 08:32:10|10735|10725|10735|10730|10735|10730|10730|10725|165
1616056340000|2021-03-18 08:32:20|10740|10735|10745|10730|10745|10735|10740|10730|266
1616056350000|2021-03-18 08:32:30|10740|10735|10745|10735|10745|10740|10740|10730|595
1616056360000|2021-03-18 08:32:40|10750|10740|10745|10735|10750|10740|10745|10735|453
1616056370000|2021-03-18 08:32:50|10740|10730|10735|10725|10740|10730|10735|10720|49
1616056380000|2021-03-18 08:33:00|10730|10720|10730|10720|10730|10720|10730|10720|0
1616056400000|2021-03-18 08:33:20|10725|10715|10725|10715|10725|10720|10725|10715|0
1616056410000|2021-03-18 08:33:30|10730|10720|10730|10725|10730|10725|10730|10715|143
1616056420000|2021-03-18 08:33:40||10720||10720||10720||10720|31
1616056450000|2021-03-18 08:34:10|10735|10725|10735|10725|10735|10725|10730|10725|110
1616056460000|2021-03-18 08:34:20|10730|10720|10720|10710|10730|10720|10720|10710|576
1616056470000|2021-03-18 08:34:30|10725|10715|10730|10720|10730|10720|10725|10715|76
1616056500000|2021-03-18 08:35:00|10725|10715|10725|10715|10725|10715|10725|10715|31
1616056510000|2021-03-18 08:35:10|10720|10710|10715|10700|10720|10710|10715|10700|38
1616056520000|2021-03-18 08:35:20|10710|10695|10705|10700|10710|10700|10705|10695|169
1616056530000|2021-03-18 08:35:30|10700|10695|10705|10695|10705|10695|10700|10695|161
1616056540000|2021-03-18 08:35:40|10700|10690|10690|10680|10705|10690|10690|10680|169
1616056550000|2021-03-18 08:35:50|10685|10685|10690|10680|10690|10685|10685|10680|859
1616056560000|2021-03-18 08:36:00|10700|10685|10710|10700|10715|10705|10700|10685|1784
1616056570000|2021-03-18 08:36:10|10705|10695|10695|10690|10705|10695|10695|10690|423
1616056580000|2021-03-18 08:36:20|10700|10685|10695|10690|10700|10695|10695|10685|499
1616056590000|2021-03-18 08:36:30|10700|10695|10695|10690|10700|10695|10695|10690|260
1616056600000|2021-03-18 08:36:40|10700|10695|10720|10710|10720|10710|10695|10690|2178
1616056610000|2021-03-18 08:36:50|10715|10705|10715|10705|10715|10705|10705|10700|903
1616056620000|2021-03-18 08:37:00|10710|10700|10715|10705|10715|10705|10710|10700|91
1616056630000|2021-03-18 08:37:10||10710||10705||10710||10705|9
1616056640000|2021-03-18 08:37:20|10720|10710|10720|10710|10720|10710|10720|10710|211
1616056650000|2021-03-18 08:37:30|10715|10715|10720|10715|10720|10715|10715|10710|241
1616056660000|2021-03-18 08:37:40|10715|10710|10720|10710|10720|10715|10715|10710|251
1616056670000|2021-03-18 08:37:50|10715|10715|10720|10710|10720|10715|10715|10705|532
1616056680000|2021-03-18 08:38:00|10715|10715|10715|10705|10720|10715|10715|10705|186
1616056690000|2021-03-18 08:38:10|10710|10700|10715|10705|10720|10710|10710|10700|708
1616056710000|2021-03-18 08:38:30|10720|10710|10720|10710|10720|10715|10720|10710|111
1616056730000|2021-03-18 08:38:50|10725|10715|10725|10720|10730|10725|10725|10715|734
1616056740000|2021-03-18 08:39:00|10720|10715|10730|10720|10730|10725|10720|10715|148
1616056760000|2021-03-18 08:39:20||10725||10720||10725||10720|0
1616056770000|2021-03-18 08:39:30||10725||10720||10725||10720|3
1616056780000|2021-03-18 08:39:40|10725|10715|10725|10715|10730|10715|10715|10705|827
1616056790000|2021-03-18 08:39:50||10720||10715||10720||10715|110
1616056800000|2021-03-18 08:40:00|10720|10720|10735|10725|10740|10730|10720|10715|799
1616056810000|2021-03-18 08:40:10|10740|10730|10735|10725|10740|10730|10735|10725|49
1616056830000|2021-03-18 08:40:30|10730|10720|10735|10725|10735|10725|10730|10720|144
1616056840000|2021-03-18 08:40:40|10730|10720|10730|10720|10730|10720|10730|10720|73
1616056850000|2021-03-18 08:40:50|10735|10725|10730|10720|10735|10725|10730|10720|66
1616056880000|2021-03-18 08:41:20|10725|10715|10725|10715|10725|10720|10720|10715|404
1616056900000|2021-03-18 08:41:40|10720|10710|10720|10710|10725|10720|10720|10710|787
1616056930000|2021-03-18 08:42:10|10715|10705|10720|10710|10720|10710|10715|10705|527
1616056980000|2021-03-18 08:43:00|10715|10705|10715|10710|10715|10710|10715|10705|0
1616057000000|2021-03-18 08:43:20|10710|10705|10700|10690|10715|10705|10700|10690|337
1616057010000|2021-03-18 08:43:30|10695|10695|10715|10705|10720|10710|10695|10690|2212
1616057020000|2021-03-18 08:43:40|10710|10710|10720|10710|10720|10715|10710|10705|528
1616057030000|2021-03-18 08:43:50|10725|10715|10725|10720|10725|10720|10725|10715|60
1616057040000|2021-03-18 08:44:00|10720|10715|10730|10715|10730|10720|10720|10715|225
1616057050000|2021-03-18 08:44:10|10725||10725||10725||10725||0
1616057060000|2021-03-18 08:44:20|10720||10720||10725||10720||272
1616057070000|2021-03-18 08:44:30|10725|10710|10725|10720|10730|10720|10725|10710|886
1616057080000|2021-03-18 08:44:40|10730|10715|10725|10715|10730|10715|10725|10715|238
1616057100000|2021-03-18 08:45:00|10720|10710|10715|10710|10720|10715|10715|10705|1108
1616057110000|2021-03-18 08:45:10|||||||||50
1616057120000|2021-03-18 08:45:20|10720|10715|10720|10715|10720|10715|10720|10715|176
1616057140000|2021-03-18 08:45:40|10715|10710|10720|10710|10720|10715|10715|10710|721
1616057160000|2021-03-18 08:46:00|10715|10715|10715|10710|10715|10715|10715|10710|0
1616057170000|2021-03-18 08:46:10|10710|10705|10720|10715|10720|10715|10710|10705|386
1616057180000|2021-03-18 08:46:20|10725|10720|10725|10715|10725|10720|10725|10715|278
1616057190000|2021-03-18 08:46:30|10720|10720|10725|10720|10725|10720|10720|10720|0
1616057200000|2021-03-18 08:46:40|10730|10715|10730|10720|10730|10725|10725|10715|691
1616057220000|2021-03-18 08:47:00|10725|10715|10745|10735|10745|10735|10715|10710|1191
1616057230000|2021-03-18 08:47:10|10740|10730|10740|10730|10740|10735|10735|10730|60
1616057240000|2021-03-18 08:47:20|10735|10735|10740|10735|10740|10735|10735|10730|374
1616057250000|2021-03-18 08:47:30|10745|10740|10740|10730|10745|10740|10740|10730|478
1616057260000|2021-03-18 08:47:40|10745|10735|10745|10740|10745|10740|10745|10730|251
1616057270000|2021-03-18 08:47:50|10750||10750||10750||10745||92
1616057280000|2021-03-18 08:48:00|10745|10745|10750|10740|10750|10745|10745|10740|205
1616057290000|2021-03-18 08:48:10|10755|10745|10755|10745|10755|10745|10745|10740|59
1616057300000|2021-03-18 08:48:20|10750|10740|10750|10740|10755|10745|10750|10740|0
1616057310000|2021-03-18 08:48:30|10755|10745|10750|10740|10755|10745|10750|10740|50
1616057320000|2021-03-18 08:48:40||10745||10745||10745||10745|205
1616057330000|2021-03-18 08:48:50|||||||||494
1616057340000|2021-03-18 08:49:00|||||||||346
1616057350000|2021-03-18 08:49:10|10755|10750|10760|10750|10760|10755|10755|10745|854
1616057360000|2021-03-18 08:49:20|10755|10755|10760|10755|10765|10755|10755|10755|567
1616057370000|2021-03-18 08:49:30|10755|10750|10755|10745|10755|10750|10755|10745|300
1616057380000|2021-03-18 08:49:40|10750|10750|10755|10745|10755|10750|10750|10745|1126
1616057400000|2021-03-18 08:50:00|10750|10740|10735|10730|10755|10740|10735|10730|375
1616057410000|2021-03-18 08:50:10|10740|10735|10755|10745|10755|10745|10740|10735|374
1616057420000|2021-03-18 08:50:20|10750|10740|10745|10735|10755|10750|10745|10735|1020
1616057430000|2021-03-18 08:50:30||10730||10735||10735||10730|0
1616057440000|2021-03-18 08:50:40|10740|10730|10740|10725|10740|10730|10730|10720|259
1616057450000|2021-03-18 08:50:50|10735|10730|10735|10725|10735|10730|10735|10725|250
1616057470000|2021-03-18 08:51:10|10730|10720|10710|10700|10730|10720|10705|10700|244
1616057480000|2021-03-18 08:51:20|10720|10705|10730|10725|10730|10725|10720|10705|1927
1616057500000|2021-03-18 08:51:40|10735||10735||10735||10735||500
1616057510000|2021-03-18 08:51:50|10730||10735||10735||10730||32
1616057520000|2021-03-18 08:52:00|10730|10720|10730|10720|10735|10725|10725|10720|597
1616057540000|2021-03-18 08:52:20|10725|10715|10730|10720|10730|10720|10720|10710|79
1616057550000|2021-03-18 08:52:30|10735|10725|10735|10725|10735|10725|10735|10725|95
1616057560000|2021-03-18 08:52:40|10740|10730|10745|10735|10750|10745|10740|10730|260
1616057570000|2021-03-18 08:52:50|10740|10730|10745|10730|10745|10730|10740|10730|0
1616057580000|2021-03-18 08:53:00||10735||10735||10735||10735|0
1616057590000|2021-03-18 08:53:10|10740|10730|10735|10720|10740|10730|10730|10720|151
1616057600000|2021-03-18 08:53:20||10725||10720||10725||10720|0
1616057610000|2021-03-18 08:53:30|10730|10725|10735|10730|10735|10730|10730|10720|237
1616057620000|2021-03-18 08:53:40|10740|10735|10740|10735|10740|10735|10740|10735|23
1616057630000|2021-03-18 08:53:50||10730||10730||10730||10730|0
1616057640000|2021-03-18 08:54:00|10735|10725|10730|10725|10735|10725|10730|10725|115
1616057650000|2021-03-18 08:54:10|10725|10720|10750|10740|10750|10740|10725|10720|559
1616057660000|2021-03-18 08:54:20|10745|10745|10755|10745|10755|10750|10745|10745|280
1616057670000|2021-03-18 08:54:30||10740||10750||10750||10740|0
1616057690000|2021-03-18 08:54:50|10750|10745|10750|10740|10755|10745|10750|10740|27
1616057700000|2021-03-18 08:55:00|10745|10735|10745|10740|10745|10740|10740|10735|120
1616057730000|2021-03-18 08:55:30|10750|10745|10750|10740|10755|10745|10750|10740|57
1616057750000|2021-03-18 08:55:50|10755|10745|10750|10745|10755|10750|10750|10745|117
1616057760000|2021-03-18 08:56:00||10740||10740||10745||10740|0
1616057770000|2021-03-18 08:56:10|||||||||30
1616057790000|2021-03-18 08:56:30||10745||10740||10745||10740|0
1616057800000|2021-03-18 08:56:40||10745||10740||10745||10740|0
1616057820000|2021-03-18 08:57:00||10745||10740||10745||10740|0
1616057850000|2021-03-18 08:57:30||10745||10740||10745||10740|0
1616057860000|2021-03-18 08:57:40|10745|10745|10745|10740|10750|10745|10740|10735|3120
1616057890000|2021-03-18 08:58:10|10740|10735|10745|10740|10745|10740|10740|10735|170
1616057910000|2021-03-18 08:58:30|||||||||223
1616057920000|2021-03-18 08:58:40|10740|10735|10745|10740|10745|10740|10740|10735|177
1616057950000|2021-03-18 08:59:10|10740|10735|10745|10740|10745|10740|10740|10735|344
1616057960000|2021-03-18 08:59:20|||||||||150
1616057980000|2021-03-18 08:59:40|10740|10735|10745|10740|10745|10740|10740|10735|377
1616058000000|2021-03-18 09:00:00||10735||10740||10740||10735|544
1616058010000|2021-03-18 09:00:10|10750|10745|10755|10745|10760|10755|10750|10745|693
1616058020000|2021-03-18 09:00:20|10750||10750||10750||10750||0
1616058030000|2021-03-18 09:00:30|10755|10750|10755|10750|10755|10750|10750|10750|129
1616058040000|2021-03-18 09:00:40||10745||10745||10750||10745|284
1616058050000|2021-03-18 09:00:50||10750||10745||10750||10745|0
1616058070000|2021-03-18 09:01:10||10750||10750||10750||10750|0
1616058080000|2021-03-18 09:01:20|10750|10745|10750|10745|10750|10745|10750|10740|0
1616058100000|2021-03-18 09:01:40|10745|10740|10740|10730|10745|10740|10740|10730|13
1616058110000|2021-03-18 09:01:50|10745|10735|10745|10740|10745|10740|10745|10735|237
1616058120000|2021-03-18 09:02:00|10750|10745|10745|10735|10750|10745|10740|10735|119
1616058130000|2021-03-18 09:02:10|10740|10740|10745|10735|10750|10740|10740|10735|381
1616058140000|2021-03-18 09:02:20||10740||10740||10740||10740|0
1616058150000|2021-03-18 09:02:30|10750||10750||10750||10750||0
1616058180000|2021-03-18 09:03:00|10745|10735|10740|10730|10745|10735|10740|10730|1435
1616058190000|2021-03-18 09:03:10||10735||10735||10735||10730|0
1616058200000|2021-03-18 09:03:20|10745|10740|10745|10740|10745|10740|10745|10740|217
1616058220000|2021-03-18 09:03:40|10750|10745|10760|10750|10760|10750|10750|10745|483
1616058230000|2021-03-18 09:03:50|10755|10745|10755|10750|10755|10750|10755|10745|0
1616058240000|2021-03-18 09:04:00|10750|10745|10750|10740|10755|10750|10745|10740|99
1616058250000|2021-03-18 09:04:10||10745||10745||10745||10740|0
1616058260000|2021-03-18 09:04:20|10745|10740|10780|10770|10780|10775|10745|10740|1761
1616058270000|2021-03-18 09:04:30|10775|10775|10775|10770|10780|10775|10770|10765|1262
1616058280000|2021-03-18 09:04:40|10770|10765|10770|10760|10775|10765|10770|10760|1
1616058290000|2021-03-18 09:04:50|10765|10755|10750|10740|10770|10755|10745|10740|2201
1616058300000|2021-03-18 09:05:00|10755|10745|10755|10745|10755|10750|10750|10745|536
1616058310000|2021-03-18 09:05:10|10750|10750|10755|10745|10755|10750|10750|10745|336
1616058320000|2021-03-18 09:05:20||10750||10745||10750||10745|0
1616058330000|2021-03-18 09:05:30||10750||10750||10750||10750|0
1616058340000|2021-03-18 09:05:40|10760|10755|10755|10745|10760|10755|10750|10745|1215
1616058360000|2021-03-18 09:06:00|10760|10750|10760|10755|10765|10755|10760|10750|119
1616058370000|2021-03-18 09:06:10|10765|10750|10760|10745|10765|10750|10755|10745|1
1616058380000|2021-03-18 09:06:20||10750||10750||10750||10750|0
1616058390000|2021-03-18 09:06:30|10765|10755|10770|10760|10775|10765|10765|10755|545
1616058400000|2021-03-18 09:06:40||10755||10760||10760||10755|0
1616058420000|2021-03-18 09:07:00|10765|10755|10755|10745|10765|10755|10750|10745|758
1616058430000|2021-03-18 09:07:10|10760|10750|10755|10750|10760|10750|10755|10750|74
1616058440000|2021-03-18 09:07:20|10750|10745|10755|10745|10755|10745|10750|10745|90
1616058460000|2021-03-18 09:07:40|10750||10750||10750||10750||0
1616058470000|2021-03-18 09:07:50|10745|10740|10750|10745|10750|10745|10745|10740|514
1616058490000|2021-03-18 09:08:10|10755||10755||10755||10755||140
1616058500000|2021-03-18 09:08:20|10750||10755||10755||10750||60
1616058520000|2021-03-18 09:08:40||10750||10745||10750||10745|50
1616058530000|2021-03-18 09:08:50|10750|10750|10755|10745|10755|10750|10750|10745|131
1616058540000|2021-03-18 09:09:00|10750|10750|10750|10740|10755|10750|10750|10740|0
1616058580000|2021-03-18 09:09:40|10745|10735|10750|10745|10750|10745|10735|10725|1263
1616058590000|2021-03-18 09:09:50|10745|10740|10750|10745|10750|10745|10745|10740|475
1616058600000|2021-03-18 09:10:00|10755|10740|10755|10750|10755|10750|10755|10740|224
1616058610000|2021-03-18 09:10:10||10745||10745||10750||10745|0
1616058620000|2021-03-18 09:10:20|10750|10750|10755|10745|10755|10750|10750|10745|18
1616058630000|2021-03-18 09:10:30|10750||10750||10755||10750||155
1616058650000|2021-03-18 09:10:50|10745|10740|10755|10745|10755|10745|10745|10740|1035
1616058700000|2021-03-18 09:11:40|10750|10750|10750|10740|10755|10750|10745|10740|1469
1616058710000|2021-03-18 09:11:50||10745||10740||10745||10740|41
1616058750000|2021-03-18 09:12:30|10745|10735|10745|10735|10750|10745|10740|10735|1348
1616058760000|2021-03-18 09:12:40|10740|10730|10740|10735|10740|10735|10740|10730|308
1616058770000|2021-03-18 09:12:50|10735|10730|10735|10725|10735|10730|10735|10725|164
1616058780000|2021-03-18 09:13:00|10730|10720|10710|10705|10730|10725|10705|10700|1630
1616058790000|2021-03-18 09:13:10|10715|10710|10730|10725|10730|10725|10715|10710|1024
1616058800000|2021-03-18 09:13:20|10735|10730|10740|10735|10740|10735|10735|10730|574
1616058820000|2021-03-18 09:13:40|10745|10740|10760|10755|10760|10755|10745|10740|1403
1616058830000|2021-03-18 09:13:50|10755|10745|10750|10745|10755|10745|10750|10740|1593
1616058840000|2021-03-18 09:14:00|10755|10750|10760|10750|10760|10750|10755|10745|280
1616058850000|2021-03-18 09:14:10||10755||10750||10755||10750|0
1616058860000|2021-03-18 09:14:20||10755||10755||10755||10755|0
1616058870000|2021-03-18 09:14:30||10750||10750||10755||10750|0
1616058880000|2021-03-18 09:14:40|10755|10745|10755|10745|10755|10745|10750|10745|103
1616058900000|2021-03-18 09:15:00|10760|10750|10760|10750|10765|10760|10760|10750|245
1616058910000|2021-03-18 09:15:10|10765||10765||10765||10765||0
1616058960000|2021-03-18 09:16:00|10760|10755|10760|10750|10760|10755|10760|10750|0
1616058980000|2021-03-18 09:16:20|10755|10745|10755|10750|10760|10750|10750|10745|151
1616058990000|2021-03-18 09:16:30||10745||10745||10745||10745|1
1616059000000|2021-03-18 09:16:40|10750||10750||10750||10750||0
1616059020000|2021-03-18 09:17:00|10755|10750|10755|10745|10755|10750|10750|10745|557
1616059030000|2021-03-18 09:17:10|10750|10740|10755|10750|10755|10750|10745|10740|1577
1616059040000|2021-03-18 09:17:20|10760|10755|10760|10755|10765|10755|10760|10750|289
1616059050000|2021-03-18 09:17:30|10755|10750|10765|10755|10765|10760|10755|10750|32
1616059060000|2021-03-18 09:17:40||10760||10760||10760||10760|0
1616059070000|2021-03-18 09:17:50|10770|10765|10770|10765|10770|10765|10770|10765|153
1616059080000|2021-03-18 09:18:00|10775|10760|10765|10760|10775|10760|10760|10755|628
1616059100000|2021-03-18 09:18:20|10760|10755|10760|10755|10765|10755|10760|10755|27
1616059110000|2021-03-18 09:18:30|10765|10760|10765|10760|10765|10760|10765|10760|51
1616059150000|2021-03-18 09:19:10|10760|10755|10760|10755|10765|10755|10760|10755|560
1616059160000|2021-03-18 09:19:20|10755|10750|10750|10745|10755|10750|10750|10745|105
1616059180000|2021-03-18 09:19:40|10755|10750|10765|10755|10765|10760|10755|10750|410
1616059190000|2021-03-18 09:19:50|10760|10760|10765|10755|10765|10760|10760|10755|188
1616059200000|2021-03-18 09:20:00||10760||10760||10760||10760|0
1616059210000|2021-03-18 09:20:10|10770|10755|10770|10765|10775|10765|10770|10755|1639
1616059220000|2021-03-18 09:20:20|10765|10760|10770|10760|10775|10770|10760|10755|1655
1616059230000|2021-03-18 09:20:30|10765|10765|10765|10755|10770|10765|10760|10755|486
1616059240000|2021-03-18 09:20:40|10760|10760|10765|10760|10765|10760|10760|10755|1258
1616059250000|2021-03-18 09:20:50|10760|10755|10770|10760|10770|10765|10760|10755|134
1616059260000|2021-03-18 09:21:00|10775|10765|10775|10770|10780|10775|10775|10765|345
1616059270000|2021-03-18 09:21:10|10780|10765|10775|10770|10780|10770|10775|10765|111
1616059280000|2021-03-18 09:21:20|10770|10765|10775|10770|10775|10770|10770|10760|170
1616059290000|2021-03-18 09:21:30|10770|10765|10775|10765|10775|10770|10770|10760|0
1616059300000|2021-03-18 09:21:40|10770|10760|10770|10760|10770|10760|10770|10760|164
1616059310000|2021-03-18 09:21:50|10765|10755|10770|10760|10770|10765|10765|10755|270
1616059320000|2021-03-18 09:22:00|10775|10765|10775|10765|10775|10770|10775|10760|59
1616059350000|2021-03-18 09:22:30|10780|10770|10780|10770|10780|10770|10780|10770|147
1616059360000|2021-03-18 09:22:40|10785|10775|10780|10770|10785|10775|10780|10770|247
1616059390000|2021-03-18 09:23:10||10775||10770||10775||10770|60
1616059430000|2021-03-18 09:23:50||10775||10770||10775||10770|0
1616059450000|2021-03-18 09:24:10|10785|10775|10795|10785|10795|10790|10785|10770|1049
1616059470000|2021-03-18 09:24:30|10800|10790|10805|10795|10805|10800|10795|10790|2497
1616059480000|2021-03-18 09:24:40|10800|10790|10800|10790|10805|10790|10795|10790|35
1616059490000|2021-03-18 09:24:50|10795|10785|10790|10785|10795|10785|10790|10785|5
1616059500000|2021-03-18 09:25:00|10785|10780|10780|10770|10785|10780|10780|10770|181
1616059540000|2021-03-18 09:25:40|10785|10775|10780|10770|10785|10775|10775|10770|935
1616059550000|2021-03-18 09:25:50|10775|10765|10775|10765|10775|10770|10765|10760|987
1616059560000|2021-03-18 09:26:00|10780|10770|10780|10770|10780|10770|10780|10765|0
1616059570000|2021-03-18 09:26:10|10775|10765|10780|10770|10780|10770|10775|10765|182
1616059590000|2021-03-18 09:26:30|10775|10775|10780|10775|10780|10775|10775|10770|257
1616059600000|2021-03-18 09:26:40|10775|10770|10785|10780|10785|10780|10775|10770|358
1616059610000|2021-03-18 09:26:50|10780|10775|10780|10770|10785|10780|10780|10770|201
1616059620000|2021-03-18 09:27:00|10785|10775|10790|10780|10790|10785|10780|10775|394
1616059640000|2021-03-18 09:27:20||10785||10780||10785||10780|115
1616059650000|2021-03-18 09:27:30||10785||10780||10785||10780|0
1616059660000|2021-03-18 09:27:40|10785|10785|10790|10780|10790|10785|10785|10775|881
1616059670000|2021-03-18 09:27:50|10795|10785|10795|10785|10795|10785|10795|10785|182
1616059700000|2021-03-18 09:28:20||10790||10790||10790||10790|0
1616059720000|2021-03-18 09:28:40|10800|10785|10790|10785|10800|10785|10790|10785|367
1616059730000|2021-03-18 09:28:50|10785|10780|10790|10780|10790|10780|10785|10775|75
1616059740000|2021-03-18 09:29:00|10795|10785|10790|10780|10795|10785|10790|10780|331
1616059750000|2021-03-18 09:29:10||10785||10780||10785||10780|1
1616059760000|2021-03-18 09:29:20|10785|10785|10795|10785|10795|10790|10785|10780|598
1616059810000|2021-03-18 09:30:10|10800|10790|10805|10800|10810|10800|10800|10790|575
1616059830000|2021-03-18 09:30:30|10810|10795|10805|10795|10810|10795|10805|10795|0
1616059840000|2021-03-18 09:30:40|10800|10790|10800|10790|10800|10790|10800|10790|0
1616059850000|2021-03-18 09:30:50|10805|10795|10805|10795|10805|10795|10800|10795|0
1616059860000|2021-03-18 09:31:00|10810|10800|10815|10805|10815|10810|10810|10800|332
1616059870000|2021-03-18 09:31:10|10810|10800|10810|10800|10815|10810|10805|10800|98
1616059880000|2021-03-18 09:31:20|10805|10795|10805|10795|10805|10795|10800|10795|69
1616059890000|2021-03-18 09:31:30|10810|10800|10810|10800|10810|10800|10810|10800|0
1616059900000|2021-03-18 09:31:40||10805||10800||10805||10800|0
1616059920000|2021-03-18 09:32:00|10805|10795|10805|10795|10805|10795|10805|10795|0
1616059970000|2021-03-18 09:32:50||10800||10800||10800||10800|0
1616059980000|2021-03-18 09:33:00|10800|10795|10800|10790|10800|10795|10795|10790|532
1616059990000|2021-03-18 09:33:10|10795|10785|10790|10785|10795|10785|10790|10780|199
1616060000000|2021-03-18 09:33:20|10785|10780|10795|10785|10795|10785|10785|10780|371
1616060010000|2021-03-18 09:33:30|10790|10780|10790|10785|10790|10785|10790|10780|0
1616060020000|2021-03-18 09:33:40|10795|10780|10795|10780|10795|10780|10795|10780|0
1616060040000|2021-03-18 09:34:00|10790|10785|10790|10780|10800|10790|10785|10780|198
1616060050000|2021-03-18 09:34:10|10795|10785|10795|10785|10795|10785|10790|10780|161
1616060070000|2021-03-18 09:34:30|10790|10780|10795|10785|10795|10785|10790|10780|0
1616060080000|2021-03-18 09:34:40|10800||10795||10800||10795||0
1616060100000|2021-03-18 09:35:00|10790||10795||10795||10790||100
1616060120000|2021-03-18 09:35:20|10790|10780|10785|10780|10790|10780|10785|10775|78
1616060130000|2021-03-18 09:35:30|10790||10785||10790||10785||0
1616060170000|2021-03-18 09:36:10|10790|10785|10790|10785|10795|10785|10790|10780|461
1616060180000|2021-03-18 09:36:20|10795||10795||10795||10795||0
1616060190000|2021-03-18 09:36:30|10790|10790|10805|10795|10805|10795|10790|10785|1057
1616060200000|2021-03-18 09:36:40|10800|10790|10805|10795|10805|10795|10795|10790|62
1616060220000|2021-03-18 09:37:00||10800||10795||10800||10795|0
1616060250000|2021-03-18 09:37:30|10800||10805||10805||10800||130
1616060280000|2021-03-18 09:38:00||10800||10795||10800||10795|1
1616060290000|2021-03-18 09:38:10||10790||10790||10790||10790|0
1616060310000|2021-03-18 09:38:30|10810|10795|10810|10800|10810|10805|10810|10795|204
1616060320000|2021-03-18 09:38:40|10805|10795|10800|10795|10805|10795|10800|10795|237
1616060330000|2021-03-18 09:38:50|10795|10790|10800|10790|10800|10795|10795|10790|115
1616060370000|2021-03-18 09:39:30|10810|10785|10800|10785|10810|10795|10800|10785|0
1616060380000|2021-03-18 09:39:40|10810|10795|10805|10785|10815|10795|10800|10780|284
1616060390000|2021-03-18 09:39:50|10810|10790|10810|10790|10820|10800|10810|10790|8
1616060410000|2021-03-18 09:40:10|10820|10800|10830|10810|10830|10815|10820|10800|375
1616060420000|2021-03-18 09:40:20|10840|10815|10830|10810|10840|10825|10830|10810|0
1616060430000|2021-03-18 09:40:30|10840|10820|10820|10800|10840|10820|10820|10800|50
1616060440000|2021-03-18 09:40:40|10825|10810|10825|10805|10840|10825|10825|10805|480
1616060470000|2021-03-18 09:41:10|10835|10815|10830|10810|10835|10820|10830|10810|0
1616060480000|2021-03-18 09:41:20|10835|10820|10825|10805|10835|10820|10825|10805|133
1616060490000|2021-03-18 09:41:30|10835|10815|10830|10815|10840|10820|10825|10810|33
1616060500000|2021-03-18 09:41:40|10840|10825|10830|10810|10840|10825|10830|10810|510
1616060510000|2021-03-18 09:41:50|10840|10820|10845|10825|10845|10830|10835|10815|262
1616060520000|2021-03-18 09:42:00|10835|10815|10835|10820|10835|10820|10835|10815|0
1616060530000|2021-03-18 09:42:10|10845|10830|10825|10805|10845|10830|10820|10800|253
1616060540000|2021-03-18 09:42:20|10835|10815|10825|10805|10835|10815|10825|10805|9
1616060550000|2021-03-18 09:42:30|10835|10815|10815|10800|10840|10825|10815|10800|87
1616060580000|2021-03-18 09:43:00|10820|10790|10810|10795|10820|10800|10805|10790|264
1616060590000|2021-03-18 09:43:10|10815|10800|10825|10810|10825|10810|10815|10800|43
1616060600000|2021-03-18 09:43:20|10815|10805|10810|10795|10825|10805|10810|10795|0
1616060640000|2021-03-18 09:44:00|10820|10805|10830|10810|10835|10815|10820|10800|327
1616060650000|2021-03-18 09:44:10|10820|10800|10830|10810|10830|10810|10820|10800|0
1616060680000|2021-03-18 09:44:40|10820|10800|10830|10810|10840|10820|10820|10800|241
1616060690000|2021-03-18 09:44:50|10840|10820|10830|10815|10840|10825|10830|10815|315
1616060710000|2021-03-18 09:45:10|10840|10825|10830|10810|10840|10825|10830|10810|0
1616060720000|2021-03-18 09:45:20||10815||10815||10815||10815|0
1616060730000|2021-03-18 09:45:30||10810||10810||10810||10810|0
1616060750000|2021-03-18 09:45:50|10835|10815|10835|10815|10835|10815|10835|10815|0
1616060760000|2021-03-18 09:46:00|10825|10805|10830|10815|10830|10815|10825|10805|0
1616060770000|2021-03-18 09:46:10|10820|10805|10830|10810|10830|10810|10820|10805|66
1616060780000|2021-03-18 09:46:20|10820|10800|10835|10820|10835|10820|10820|10800|313
1616060790000|2021-03-18 09:46:30|10830|10815|10835|10815|10835|10815|10820|10805|0
1616060810000|2021-03-18 09:46:50|10825|10805|10835|10815|10835|10815|10825|10805|0
1616060820000|2021-03-18 09:47:00|10825|10805|10830|10815|10830|10815|10825|10805|0
1616060830000|2021-03-18 09:47:10|10825|10805|10820|10805|10835|10815|10820|10805|0
1616060870000|2021-03-18 09:47:50|10830|10815|10835|10815|10835|10815|10830|10815|0
1616060890000|2021-03-18 09:48:10|10825|10805|10825|10805|10830|10815|10825|10805|0
1616060900000|2021-03-18 09:48:20|10835|10815|10830|10815|10835|10815|10830|10815|0
1616060920000|2021-03-18 09:48:40|10820|10805|10815|10800|10820|10805|10815|10800|142
1616060940000|2021-03-18 09:49:00|10805|10790|10805|10785|10815|10800|10805|10785|299
1616060950000|2021-03-18 09:49:10|10815|10790|10815|10795|10815|10795|10815|10790|0
1616060970000|2021-03-18 09:49:30|10805|10785|10815|10795|10815|10800|10805|10785|24
1616060980000|2021-03-18 09:49:40|10800|10780|10800|10780|10800|10780|10800|10780|0
1616060990000|2021-03-18 09:49:50|10810|10790|10805|10790|10810|10790|10795|10775|0
1616061000000|2021-03-18 09:50:00|10795|10780|10800|10785|10805|10790|10790|10775|161
1616061010000|2021-03-18 09:50:10|10790|10775|10805|10790|10830|10810|10790|10775|523
1616061020000|2021-03-18 09:50:20|10815|10785|10805|10785|10815|10795|10795|10775|106
1616061030000|2021-03-18 09:50:30|10795|10775|10805|10785|10805|10790|10795|10775|0
1616061050000|2021-03-18 09:50:50|10790|10770|10795|10775|10795|10780|10785|10765|15
1616061060000|2021-03-18 09:51:00|10790|10765|10800|10785|10800|10785|10790|10765|136
1616061080000|2021-03-18 09:51:20|10810|10780|10810|10790|10810|10790|10810|10780|153
1616061100000|2021-03-18 09:51:40|10800|10785|10805|10785|10815|10800|10800|10785|195
1616061140000|2021-03-18 09:52:20|10795|10790|10795|10780|10805|10790|10795|10775|404
1616061150000|2021-03-18 09:52:30|10805|10790|10795|10780|10805|10790|10795|10780|0
1616061170000|2021-03-18 09:52:50|10805|10785|10795|10775|10805|10785|10795|10775|0
1616061180000|2021-03-18 09:53:00|10790|10785|10790|10770|10800|10785|10790|10770|268
1616061200000|2021-03-18 09:53:20|10800|10775|10790|10770|10800|10775|10790|10770|0
1616061220000|2021-03-18 09:53:40|10800|10780|10800|10780|10800|10785|10790|10770|77
1616061230000|2021-03-18 09:53:50||10785||10785||10785||10785|0
1616061240000|2021-03-18 09:54:00|10790|10780|10800|10780|10800|10780|10790|10770|0
1616061250000|2021-03-18 09:54:10|10795|10775|10795|10780|10800|10780|10785|10770|0
1616054420000|2021-03-18 08:00:20|10590|10515|10540|10510|10590|10515|10540|10500|10697
1616054430000|2021-03-18 08:00:30|10535|10505|10515|10495|10535|10510|10505|10475|1171
1616054440000|2021-03-18 08:00:40|10510|10490|10500|10480|10510|10490|10500|10470|125
1616054450000|2021-03-18 08:00:50|10505|10485|10505|10485|10505|10485|10500|10485|68
1616054460000|2021-03-18 08:01:00|10510|10490|10540|10520|10545|10520|10510|10490|155
1616054470000|2021-03-18 08:01:10|10545|10525|10540|10525|10565|10550|10540|10525|802
1616054480000|2021-03-18 08:01:20|10545|10540|10530|10505|10545|10540|10525|10500|1205
1616054490000|2021-03-18 08:01:30|10525|10500|10515|10485|10525|10500|10515|10485|60
1616054500000|2021-03-18 08:01:40|10510||10500||10510||10500||0
1616054510000|2021-03-18 08:01:50|10495|10480|10495|10480|10495|10485|10485|10470|173
1616054520000|2021-03-18 08:02:00|10490|10475|10475|10465|10490|10480|10475|10465|132
1616054530000|2021-03-18 08:02:10|10470|10460|10475|10460|10475|10465|10465|10455|906
1616054540000|2021-03-18 08:02:20||10455||10455||10455||10455|0
1616054550000|2021-03-18 08:02:30|10470|10460|10475|10460|10475|10460|10470|10460|0
1616054560000|2021-03-18 08:02:40|10485|10465|10505|10480|10505|10480|10480|10465|357
1616054570000|2021-03-18 08:02:50|10510|10485|10505|10470|10515|10485|10495|10470|173
1616054580000|2021-03-18 08:03:00|10510|10475|10520|10490|10535|10500|10505|10475|0
1616054590000|2021-03-18 08:03:10|10525|10495|10530|10500|10530|10500|10525|10495|0
1616054600000|2021-03-18 08:03:20|10535|10505|10540|10520|10540|10520|10535|10505|0
1616054630000|2021-03-18 08:03:50|10535|10515|10520|10490|10535|10520|10510|10490|260
1616054640000|2021-03-18 08:04:00|10515|10495|10510|10495|10515|10500|10510|10495|85
1616054650000|2021-03-18 08:04:10|10515|10500|10535|10515|10535|10515|10510|10495|469
1616054660000|2021-03-18 08:04:20|10530|10510|10525|10495|10530|10515|10520|10495|69
1616054680000|2021-03-18 08:04:40|10520|10500|10520|10500|10520|10500|10515|10500|0
1616054690000|2021-03-18 08:04:50|10525|10495|10515|10495|10525|10495|10515|10495|0
1616054700000|2021-03-18 08:05:00|10520|10500|10540|10525|10540|10525|10520|10500|324
1616054710000|2021-03-18 08:05:10|10535|10530|10540|10535|10550|10535|10535|10530|553
1616054720000|2021-03-18 08:05:20|10535|10525|10535|10520|10540|10525|10525|10515|327
1616054730000|2021-03-18 08:05:30|10530|10525|10535|10525|10535|10525|10530|10525|39
1616054740000|2021-03-18 08:05:40|10540|10530|10550|10530|10555|10540|10535|10525|191
1616054750000|2021-03-18 08:05:50|10545|10535|10545|10530|10550|10540|10545|10530|88
1616054760000|2021-03-18 08:06:00|10555|10535|10585|10570|10590|10570|10555|10535|1580
1616054770000|2021-03-18 08:06:10|10590|10575|10585|10570|10600|10580|10570|10565|1776
1616054780000|2021-03-18 08:06:20|10580|10565|10570|10555|10585|10575|10570|10555|445
1616054790000|2021-03-18 08:06:30|10575|10560|10585|10560|10585|10570|10575|10560|40
1616054800000|2021-03-18 08:06:40||10565||10565||10575||10565|0
1616054810000|2021-03-18 08:06:50|10580|10560|10575|10560|10580|10565|10565|10560|21
1616054820000|2021-03-18 08:07:00|10570|10565|10595|10575|10595|10575|10570|10560|136
1616054840000|2021-03-18 08:07:20|10590|10580|10585|10575|10595|10580|10580|10575|582
1616054850000|2021-03-18 08:07:30|10580|10570|10585|10570|10585|10580|10580|10565|255
1616054860000|2021-03-18 08:07:40|10590|10575|10595|10575|10600|10580|10590|10575|0
1616054870000|2021-03-18 08:07:50|10600|10590|10615|10595|10615|10600|10595|10575|444
1616054890000|2021-03-18 08:08:10|10610|10590|10625|10605|10630|10615|10610|10590|675
1616054900000|2021-03-18 08:08:20|10620|10600|10605|10580|10620|10600|10595|10580|447
1616054910000|2021-03-18 08:08:30|10595|10585|10605|10585|10605|10585|10595|10585|4
1616054950000|2021-03-18 08:09:10|10600|10580|10595|10580|10600|10580|10585|10565|231
1616054970000|2021-03-18 08:09:30|10590|10585|10600|10585|10600|10585|10590|10580|18
1616054980000|2021-03-18 08:09:40||10590||10585||10590||10585|0
1616054990000|2021-03-18 08:09:50|10595|10590|10600|10585|10600|10590|10595|10585|146
1616055000000|2021-03-18 08:10:00|10595|10580|10575|10565|10595|10580|10565|10550|731
1616055010000|2021-03-18 08:10:10|10570|10560|10575|10560|10575|10560|10570|10560|0
1616055020000|2021-03-18 08:10:20|10570|10555|10565|10555|10570|10555|10565|10555|65
1616055030000|2021-03-18 08:10:30|10570|10560|10590|10570|10590|10585|10565|10560|479
1616055040000|2021-03-18 08:10:40|10585|10575|10590|10575|10590|10575|10585|10570|6
1616055050000|2021-03-18 08:10:50||10570||10575||10575||10570|0
1616055070000|2021-03-18 08:11:10|10585|10570|10580|10570|10590|10575|10580|10570|130
1616055080000|2021-03-18 08:11:20|10575|10565|10600|10585|10600|10585|10575|10560|556
1616055090000|2021-03-18 08:11:30|10605|10590|10605|10590|10605|10590|10605|10590|16
1616055110000|2021-03-18 08:11:50|10600|10585|10595|10580|10600|10585|10585|10580|652
1616055120000|2021-03-18 08:12:00|10590|10575|10610|10595|10615|10600|10590|10575|1315
1616055130000|2021-03-18 08:12:10|10605||10605||10610||10605||0
1616055150000|2021-03-18 08:12:30|10600|10590|10590|10575|10600|10590|10590|10575|370
1616055160000|2021-03-18 08:12:40|10585|10570|10580|10565|10590|10570|10580|10565|150
1616055170000|2021-03-18 08:12:50|||||||||120
1616055180000|2021-03-18 08:13:00|10585|10570|10585|10570|10590|10580|10580|10570|616
1616055230000|2021-03-18 08:13:50|10580|10565|10575|10565|10580|10565|10565|10555|1145
1616055240000|2021-03-18 08:14:00|10580|10570|10585|10575|10590|10575|10575|10570|863
1616055250000|2021-03-18 08:14:10|10580|10570|10575|10560|10580|10575|10575|10560|133
1616055260000|2021-03-18 08:14:20|10570|10555|10570|10560|10575|10560|10570|10555|0
1616055270000|2021-03-18 08:14:30||10555||10555||10555||10555|0
1616055280000|2021-03-18 08:14:40|10575|10560|10570|10560|10575|10560|10570|10560|0
1616055300000|2021-03-18 08:15:00|10575|10565|10590|10575|10590|10575|10575|10565|198
1616055310000|2021-03-18 08:15:10|10595|10580|10605|10585|10610|10585|10590|10580|17
1616055320000|2021-03-18 08:15:20|10610|10590|10610|10600|10610|10600|10605|10590|114
1616055330000|2021-03-18 08:15:30|10615|10605|10635|10625|10635|10625|10615|10605|520
1616055340000|2021-03-18 08:15:40|10640|10630|10645|10630|10645|10630|10640|10630|40
1616055350000|2021-03-18 08:15:50|10640|10635|10640|10630|10640|10635|10640|10625|149
1616055360000|2021-03-18 08:16:00|10645|10635|10655|10645|10655|10650|10640|10630|826
1616055370000|2021-03-18 08:16:10|10660|10650|10670|10660|10670|10660|10660|10650|382
1616055380000|2021-03-18 08:16:20|10675|10665|10670|10660|10675|10665|10665|10660|298
1616055390000|2021-03-18 08:16:30|10665|10655|10665|10655|10670|10655|10665|10655|5
1616055400000|2021-03-18 08:16:40|10670|10660|10670|10660|10675|10665|10665|10655|251
1616055410000|2021-03-18 08:16:50|10665|10655|10665|10650|10670|10655|10665|10650|64
1616055420000|2021-03-18 08:17:00|10670|10655|10675|10665|10675|10665|10670|10655|998
1616055430000|2021-03-18 08:17:10|10670|10660|10670|10665|10675|10670|10665|10655|1367
1616055440000|2021-03-18 08:17:20|10675|10660|10680|10670|10680|10675|10675|10660|252
1616055450000|2021-03-18 08:17:30|10675|10665|10685|10675|10685|10680|10675|10665|797
1616055460000|2021-03-18 08:17:40|10680|10680|10675|10665|10680|10680|10670|10665|264
1616055470000|2021-03-18 08:17:50|10680||10680||10680||10680||0
1616055480000|2021-03-18 08:18:00|10685|10670|10695|10685|10695|10685|10685|10670|879
1616055490000|2021-03-18 08:18:10|10700|10690|10700|10690|10700|10695|10690|10680|562
1616055500000|2021-03-18 08:18:20|10695|10695|10700|10690|10700|10695|10695|10685|781
1616055520000|2021-03-18 08:18:40|10705|10695|10705|10695|10710|10700|10700|10690|1847
1616055530000|2021-03-18 08:18:50|10710|10700|10710|10700|10715|10705|10705|10700|201
1616055540000|2021-03-18 08:19:00|10705|10705|10710|10695|10710|10705|10705|10695|357
1616055550000|2021-03-18 08:19:10|10705|10690|10700|10690|10705|10690|10700|10690|141
1616055560000|2021-03-18 08:19:20|10695|10695|10700|10690|10700|10695|10695|10685|381
1616055570000|2021-03-18 08:19:30|10705|10700|10715|10705|10715|10710|10700|10690|1736
1616055580000|2021-03-18 08:19:40|10720|10710|10715|10705|10720|10715|10715|10705|394
1616055590000|2021-03-18 08:19:50|10720|10715|10715|10705|10720|10715|10715|10705|375
1616055600000|2021-03-18 08:20:00|10720|10710|10710|10700|10735|10725|10705|10695|2393
1616055610000|2021-03-18 08:20:10|10705|10695|10700|10690|10705|10700|10695|10685|268
1616055620000|2021-03-18 08:20:20|10695|10685|10705|10690|10705|10690|10690|10680|554
1616055630000|2021-03-18 08:20:30|10700|10685|10695|10680|10700|10685|10690|10680|244
1616055640000|2021-03-18 08:20:40|10690|10685|10690|10680|10690|10685|10685|10680|92
1616055650000|2021-03-18 08:20:50|10695|10685|10710|10700|10710|10705|10690|10685|1899
1616055660000|2021-03-18 08:21:00|10715|10705|10710|10700|10715|10710|10705|10700|1206
1616055670000|2021-03-18 08:21:10|10705|10695|10710|10700|10710|10700|10705|10695|110
1616055690000|2021-03-18 08:21:30|10715|10705|10695|10680|10720|10715|10685|10675|3274
1616055700000|2021-03-18 08:21:40|10690|10685|10705|10695|10705|10695|10690|10685|687
1616055710000|2021-03-18 08:21:50|10700|10690|10710|10695|10710|10695|10695|10685|207
1616055720000|2021-03-18 08:22:00|10705|10690|10700|10690|10705|10695|10700|10690|732
1616055730000|2021-03-18 08:22:10|10695|10685|10695|10685|10700|10685|10695|10685|45
1616055740000|2021-03-18 08:22:20|10705|10690|10715|10710|10715|10710|10700|10690|3758
1616055750000|2021-03-18 08:22:30|10720|10705|10720|10715|10720|10715|10720|10705|486
1616055760000|2021-03-18 08:22:40|10725|10720|10735|10725|10745|10735|10725|10715|3650
1616055770000|2021-03-18 08:22:50|10730|10720|10730|10715|10735|10730|10725|10715|589
1616055780000|2021-03-18 08:23:00|10735|10720|10735|10720|10735|10720|10730|10720|60
1616055800000|2021-03-18 08:23:20|10730|10715|10735|10725|10735|10725|10725|10710|0
1616055810000|2021-03-18 08:23:30|10730|10720|10735|10725|10735|10725|10730|10720|0
1616055830000|2021-03-18 08:23:50|10730|10720|10735|10725|10735|10725|10730|10720|0
1616055840000|2021-03-18 08:24:00|10730|10720|10725|10715|10730|10720|10720|10715|53
1616055850000|2021-03-18 08:24:10|10720|10720|10725|10720|10725|10720|10720|10715|51
1616055860000|2021-03-18 08:24:20|10720|10715|10720|10705|10725|10715|10715|10705|655
1616055870000|2021-03-18 08:24:30|10725|10710|10720|10715|10725|10715|10720|10710|180
1616055880000|2021-03-18 08:24:40|10725||10720||10725||10720||204
1616055890000|2021-03-18 08:24:50|10725|10710|10720|10715|10725|10715|10715|10710|1375
1616055900000|2021-03-18 08:25:00|10725||10725||10725||10720||145
1616055910000|2021-03-18 08:25:10|10730|10720|10740|10725|10740|10730|10730|10720|266
1616055920000|2021-03-18 08:25:20||10730||10730||10735||10730|24
1616055930000|2021-03-18 08:25:30|10745|10735|10750|10735|10755|10745|10740|10730|574
1616055940000|2021-03-18 08:25:40|10755|10740|10760|10750|10760|10750|10755|10740|466
1616055950000|2021-03-18 08:25:50|10765|10755|10765|10755|10770|10760|10765|10755|106
1616055960000|2021-03-18 08:26:00|10760|10750|10760|10750|10760|10750|10755|10750|129
1616055970000|2021-03-18 08:26:10|10755|10755|10760|10750|10760|10755|10755|10750|911
1616055980000|2021-03-18 08:26:20|10755||10760||10760||10755||0
1616055990000|2021-03-18 08:26:30|10765|10755|10770|10755|10770|10760|10765|10755|237
1616056000000|2021-03-18 08:26:40|10765|10750|10765|10755|10765|10755|10760|10750|521
1616056010000|2021-03-18 08:26:50|10760|10750|10760|10750|10760|10750|10755|10750|24
1616056020000|2021-03-18 08:27:00|10765|10755|10765|10755|10765|10755|10765|10750|90
1616056030000|2021-03-18 08:27:10|10760|10750|10745|10730|10765|10755|10740|10730|1208
1616056040000|2021-03-18 08:27:20|10740|10725|10750|10740|10755|10745|10735|10725|2464
1616056060000|2021-03-18 08:27:40|10755|10745|10750|10740|10755|10745|10745|10735|196
1616056070000|2021-03-18 08:27:50||10735||10740||10740||10735|0
1616056080000|2021-03-18 08:28:00|10755|10745|10760|10745|10765|10755|10755|10745|1249
1616056090000|2021-03-18 08:28:10|10750|10750|10765|10755|10765|10755|10750|10750|213
1616056100000|2021-03-18 08:28:20|10770|10760|10770|10765|10775|10765|10765|10760|1446
1616056110000|2021-03-18 08:28:30|10765|10760|10765|10755|10765|10760|10765|10755|69
1616056120000|2021-03-18 08:28:40|10760|10750|10760|10745|10760|10750|10760|10745|0
1616056130000|2021-03-18 08:28:50|10755|10750|10750|10745|10755|10750|10745|10735|508
1616056140000|2021-03-18 08:29:00|10755|10750|10760|10755|10760|10755|10755|10745|275
1616056150000|2021-03-18 08:29:10|10765|10750|10765|10755|10765|10760|10760|10750|85
1616056160000|2021-03-18 08:29:20|10760|10750|10770|10760|10770|10760|10760|10750|186
1616056180000|2021-03-18 08:29:40|10775|10765|10770|10760|10775|10765|10770|10760|520
1616056200000|2021-03-18 08:30:00|10765|10755|10770|10760|10770|10760|10760|10750|484
1616056210000|2021-03-18 08:30:10|10765||10765||10770||10765||0
1616056220000|2021-03-18 08:30:20|10770||10770||10770||10770||106
1616056230000|2021-03-18 08:30:30|10765|10755|10760|10750|10765|10755|10760|10750|399
1616056240000|2021-03-18 08:30:40|10755||10760||10760||10755||81
1616056250000|2021-03-18 08:30:50||10755||10750||10755||10750|60
1616056260000|2021-03-18 08:31:00|10755|10755|10760|10750|10760|10755|10755|10750|50
1616056270000|2021-03-18 08:31:10|10755|10755|10755|10745|10760|10755|10755|10745|349
1616056280000|2021-03-18 08:31:20|10750|10740|10740|10730|10750|10740|10735|10730|88
1616056290000|2021-03-18 08:31:30|10745|10725|10735|10725|10745|10730|10730|10725|417
1616056300000|2021-03-18 08:31:40||10730||10725||10730||10725|50
1616056310000|2021-03-18 08:31:50|10730|10720|10725|10715|10730|10720|10725|10710|54
1616056320000|2021-03-18 08:32:00|10720|10710|10730|10720|10735|10720|10715|10705|942
1616056330000|2021-03-18 08:32:10|10735|10725|10735|10730|10735|10730|10730|10725|165
1616056340000|2021-03-18 08:32:20|10740|10735|10745|10730|10745|10735|10740|10730|266
1616056350000|2021-03-18 08:32:30|10740|10735|10745|10735|10745|10740|10740|10730|595
1616056360000|2021-03-18 08:32:40|10750|10740|10745|10735|10750|10740|10745|10735|453
1616056370000|2021-03-18 08:32:50|10740|10730|10735|10725|10740|10730|10735|10720|49
1616056380000|2021-03-18 08:33:00|10730|10720|10730|10720|10730|10720|10730|10720|0
1616056400000|2021-03-18 08:33:20|10725|10715|10725|10715|10725|10720|10725|10715|0
1616056410000|2021-03-18 08:33:30|10730|10720|10730|10725|10730|10725|10730|10715|143
1616056420000|2021-03-18 08:33:40||10720||10720||10720||10720|31
1616056450000|2021-03-18 08:34:10|10735|10725|10735|10725|10735|10725|10730|10725|110
1616056460000|2021-03-18 08:34:20|10730|10720|10720|10710|10730|10720|10720|10710|576
1616056470000|2021-03-18 08:34:30|10725|10715|10730|10720|10730|10720|10725|10715|76
1616056500000|2021-03-18 08:35:00|10725|10715|10725|10715|10725|10715|10725|10715|31
1616056510000|2021-03-18 08:35:10|10720|10710|10715|10700|10720|10710|10715|10700|38
1616056520000|2021-03-18 08:35:20|10710|10695|10705|10700|10710|10700|10705|10695|169
1616056530000|2021-03-18 08:35:30|10700|10695|10705|10695|10705|10695|10700|10695|161
1616056540000|2021-03-18 08:35:40|10700|10690|10690|10680|10705|10690|10690|10680|169
1616056550000|2021-03-18 08:35:50|10685|10685|10690|10680|10690|10685|10685|10680|859
1616056560000|2021-03-18 08:36:00|10700|10685|10710|10700|10715|10705|10700|10685|1784
1616056570000|2021-03-18 08:36:10|10705|10695|10695|10690|10705|10695|10695|10690|423
1616056580000|2021-03-18 08:36:20|10700|10685|10695|10690|10700|10695|10695|10685|499
1616056590000|2021-03-18 08:36:30|10700|10695|10695|10690|10700|10695|10695|10690|260
1616056600000|2021-03-18 08:36:40|10700|10695|10720|10710|10720|10710|10695|10690|2178
1616056610000|2021-03-18 08:36:50|10715|10705|10715|10705|10715|10705|10705|10700|903
1616056620000|2021-03-18 08:37:00|10710|10700|10715|10705|10715|10705|10710|10700|91
1616056630000|2021-03-18 08:37:10||10710||10705||10710||10705|9
1616056640000|2021-03-18 08:37:20|10720|10710|10720|10710|10720|10710|10720|10710|211
1616056650000|2021-03-18 08:37:30|10715|10715|10720|10715|10720|10715|10715|10710|241
1616056660000|2021-03-18 08:37:40|10715|10710|10720|10710|10720|10715|10715|10710|251
1616056670000|2021-03-18 08:37:50|10715|10715|10720|10710|10720|10715|10715|10705|532
1616056680000|2021-03-18 08:38:00|10715|10715|10715|10705|10720|10715|10715|10705|186
1616056690000|2021-03-18 08:38:10|10710|10700|10715|10705|10720|10710|10710|10700|708
1616056710000|2021-03-18 08:38:30|10720|10710|10720|10710|10720|10715|10720|10710|111
1616056730000|2021-03-18 08:38:50|10725|10715|10725|10720|10730|10725|10725|10715|734
1616056740000|2021-03-18 08:39:00|10720|10715|10730|10720|10730|10725|10720|10715|148
1616056760000|2021-03-18 08:39:20||10725||10720||10725||10720|0
1616056770000|2021-03-18 08:39:30||10725||10720||10725||10720|3
1616056780000|2021-03-18 08:39:40|10725|10715|10725|10715|10730|10715|10715|10705|827
1616056790000|2021-03-18 08:39:50||10720||10715||10720||10715|110
1616056800000|2021-03-18 08:40:00|10720|10720|10735|10725|10740|10730|10720|10715|799
1616056810000|2021-03-18 08:40:10|10740|10730|10735|10725|10740|10730|10735|10725|49
1616056830000|2021-03-18 08:40:30|10730|10720|10735|10725|10735|10725|10730|10720|144
1616056840000|2021-03-18 08:40:40|10730|10720|10730|10720|10730|10720|10730|10720|73
1616056850000|2021-03-18 08:40:50|10735|10725|10730|10720|10735|10725|10730|10720|66
1616056880000|2021-03-18 08:41:20|10725|10715|10725|10715|10725|10720|10720|10715|404
1616056900000|2021-03-18 08:41:40|10720|10710|10720|10710|10725|10720|10720|10710|787
1616056930000|2021-03-18 08:42:10|10715|10705|10720|10710|10720|10710|10715|10705|527
1616056980000|2021-03-18 08:43:00|10715|10705|10715|10710|10715|10710|10715|10705|0
1616057000000|2021-03-18 08:43:20|10710|10705|10700|10690|10715|10705|10700|10690|337
1616057010000|2021-03-18 08:43:30|10695|10695|10715|10705|10720|10710|10695|10690|2212
1616057020000|2021-03-18 08:43:40|10710|10710|10720|10710|10720|10715|10710|10705|528
1616057030000|2021-03-18 08:43:50|10725|10715|10725|10720|10725|10720|10725|10715|60
1616057040000|2021-03-18 08:44:00|10720|10715|10730|10715|10730|10720|10720|10715|225
1616057050000|2021-03-18 08:44:10|10725||10725||10725||10725||0
1616057060000|2021-03-18 08:44:20|10720||10720||10725||10720||272
1616057070000|2021-03-18 08:44:30|10725|10710|10725|10720|10730|10720|10725|10710|886
1616057080000|2021-03-18 08:44:40|10730|10715|10725|10715|10730|10715|10725|10715|238
1616057100000|2021-03-18 08:45:00|10720|10710|10715|10710|10720|10715|10715|10705|1108
1616057110000|2021-03-18 08:45:10|||||||||50
1616057120000|2021-03-18 08:45:20|10720|10715|10720|10715|10720|10715|10720|10715|176
1616057140000|2021-03-18 08:45:40|10715|10710|10720|10710|10720|10715|10715|10710|721
1616057160000|2021-03-18 08:46:00|10715|10715|10715|10710|10715|10715|10715|10710|0
1616057170000|2021-03-18 08:46:10|10710|10705|10720|10715|10720|10715|10710|10705|386
1616057180000|2021-03-18 08:46:20|10725|10720|10725|10715|10725|10720|10725|10715|278
1616057190000|2021-03-18 08:46:30|10720|10720|10725|10720|10725|10720|10720|10720|0
1616057200000|2021-03-18 08:46:40|10730|10715|10730|10720|10730|10725|10725|10715|691
1616057220000|2021-03-18 08:47:00|10725|10715|10745|10735|10745|10735|10715|10710|1191
1616057230000|2021-03-18 08:47:10|10740|10730|10740|10730|10740|10735|10735|10730|60
1616057240000|2021-03-18 08:47:20|10735|10735|10740|10735|10740|10735|10735|10730|374
1616057250000|2021-03-18 08:47:30|10745|10740|10740|10730|10745|10740|10740|10730|478
1616057260000|2021-03-18 08:47:40|10745|10735|10745|10740|10745|10740|10745|10730|251
1616057270000|2021-03-18 08:47:50|10750||10750||10750||10745||92
1616057280000|2021-03-18 08:48:00|10745|10745|10750|10740|10750|10745|10745|10740|205
1616057290000|2021-03-18 08:48:10|10755|10745|10755|10745|10755|10745|10745|10740|59
1616057300000|2021-03-18 08:48:20|10750|10740|10750|10740|10755|10745|10750|10740|0
1616057310000|2021-03-18 08:48:30|10755|10745|10750|10740|10755|10745|10750|10740|50
1616057320000|2021-03-18 08:48:40||10745||10745||10745||10745|205
1616057330000|2021-03-18 08:48:50|||||||||494
1616057340000|2021-03-18 08:49:00|||||||||346
1616057350000|2021-03-18 08:49:10|10755|10750|10760|10750|10760|10755|10755|10745|854
1616057360000|2021-03-18 08:49:20|10755|10755|10760|10755|10765|10755|10755|10755|567
1616057370000|2021-03-18 08:49:30|10755|10750|10755|10745|10755|10750|10755|10745|300
1616057380000|2021-03-18 08:49:40|10750|10750|10755|10745|10755|10750|10750|10745|1126
1616057400000|2021-03-18 08:50:00|10750|10740|10735|10730|10755|10740|10735|10730|375
1616057410000|2021-03-18 08:50:10|10740|10735|10755|10745|10755|10745|10740|10735|374
1616057420000|2021-03-18 08:50:20|10750|10740|10745|10735|10755|10750|10745|10735|1020
1616057430000|2021-03-18 08:50:30||10730||10735||10735||10730|0
1616057440000|2021-03-18 08:50:40|10740|10730|10740|10725|10740|10730|10730|10720|259
1616057450000|2021-03-18 08:50:50|10735|10730|10735|10725|10735|10730|10735|10725|250
1616057470000|2021-03-18 08:51:10|10730|10720|10710|10700|10730|10720|10705|10700|244
1616057480000|2021-03-18 08:51:20|10720|10705|10730|10725|10730|10725|10720|10705|1927
1616057500000|2021-03-18 08:51:40|10735||10735||10735||10735||500
1616057510000|2021-03-18 08:51:50|10730||10735||10735||10730||32
1616057520000|2021-03-18 08:52:00|10730|10720|10730|10720|10735|10725|10725|10720|597
1616057540000|2021-03-18 08:52:20|10725|10715|10730|10720|10730|10720|10720|10710|79
1616057550000|2021-03-18 08:52:30|10735|10725|10735|10725|10735|10725|10735|10725|95
1616057560000|2021-03-18 08:52:40|10740|10730|10745|10735|10750|10745|10740|10730|260
1616057570000|2021-03-18 08:52:50|10740|10730|10745|10730|10745|10730|10740|10730|0
1616057580000|2021-03-18 08:53:00||10735||10735||10735||10735|0
1616057590000|2021-03-18 08:53:10|10740|10730|10735|10720|10740|10730|10730|10720|151
1616057600000|2021-03-18 08:53:20||10725||10720||10725||10720|0
1616057610000|2021-03-18 08:53:30|10730|10725|10735|10730|10735|10730|10730|10720|237
1616057620000|2021-03-18 08:53:40|10740|10735|10740|10735|10740|10735|10740|10735|23
1616057630000|2021-03-18 08:53:50||10730||10730||10730||10730|0
1616057640000|2021-03-18 08:54:00|10735|10725|10730|10725|10735|10725|10730|10725|115
1616057650000|2021-03-18 08:54:10|10725|10720|10750|10740|10750|10740|10725|10720|559
1616057660000|2021-03-18 08:54:20|10745|10745|10755|10745|10755|10750|10745|10745|280
1616057670000|2021-03-18 08:54:30||10740||10750||10750||10740|0
1616057690000|2021-03-18 08:54:50|10750|10745|10750|10740|10755|10745|10750|10740|27
1616057700000|2021-03-18 08:55:00|10745|10735|10745|10740|10745|10740|10740|10735|120
1616057730000|2021-03-18 08:55:30|10750|10745|10750|10740|10755|10745|10750|10740|57
1616057750000|2021-03-18 08:55:50|10755|10745|10750|10745|10755|10750|10750|10745|117
1616057760000|2021-03-18 08:56:00||10740||10740||10745||10740|0
1616057770000|2021-03-18 08:56:10|||||||||30
1616057790000|2021-03-18 08:56:30||10745||10740||10745||10740|0
1616057800000|2021-03-18 08:56:40||10745||10740||10745||10740|0
1616057820000|2021-03-18 08:57:00||10745||10740||10745||10740|0
1616057850000|2021-03-18 08:57:30||10745||10740||10745||10740|0
1616057860000|2021-03-18 08:57:40|10745|10745|10745|10740|10750|10745|10740|10735|3120
1616057890000|2021-03-18 08:58:10|10740|10735|10745|10740|10745|10740|10740|10735|170
1616057910000|2021-03-18 08:58:30|||||||||223
1616057920000|2021-03-18 08:58:40|10740|10735|10745|10740|10745|10740|10740|10735|177
1616057950000|2021-03-18 08:59:10|10740|10735|10745|10740|10745|10740|10740|10735|344
1616057960000|2021-03-18 08:59:20|||||||||150
1616057980000|2021-03-18 08:59:40|10740|10735|10745|10740|10745|10740|10740|10735|377
1616058000000|2021-03-18 09:00:00||10735||10740||10740||10735|544
1616058010000|2021-03-18 09:00:10|10750|10745|10755|10745|10760|10755|10750|10745|693
1616058020000|2021-03-18 09:00:20|10750||10750||10750||10750||0
1616058030000|2021-03-18 09:00:30|10755|10750|10755|10750|10755|10750|10750|10750|129
1616058040000|2021-03-18 09:00:40||10745||10745||10750||10745|284
1616058050000|2021-03-18 09:00:50||10750||10745||10750||10745|0
1616058070000|2021-03-18 09:01:10||10750||10750||10750||10750|0
1616058080000|2021-03-18 09:01:20|10750|10745|10750|10745|10750|10745|10750|10740|0
1616058100000|2021-03-18 09:01:40|10745|10740|10740|10730|10745|10740|10740|10730|13
1616058110000|2021-03-18 09:01:50|10745|10735|10745|10740|10745|10740|10745|10735|237
1616058120000|2021-03-18 09:02:00|10750|10745|10745|10735|10750|10745|10740|10735|119
1616058130000|2021-03-18 09:02:10|10740|10740|10745|10735|10750|10740|10740|10735|381
1616058140000|2021-03-18 09:02:20||10740||10740||10740||10740|0
1616058150000|2021-03-18 09:02:30|10750||10750||10750||10750||0
1616058180000|2021-03-18 09:03:00|10745|10735|10740|10730|10745|10735|10740|10730|1435
1616058190000|2021-03-18 09:03:10||10735||10735||10735||10730|0
1616058200000|2021-03-18 09:03:20|10745|10740|10745|10740|10745|10740|10745|10740|217
1616058220000|2021-03-18 09:03:40|10750|10745|10760|10750|10760|10750|10750|10745|483
1616058230000|2021-03-18 09:03:50|10755|10745|10755|10750|10755|10750|10755|10745|0
1616058240000|2021-03-18 09:04:00|10750|10745|10750|10740|10755|10750|10745|10740|99
1616058250000|2021-03-18 09:04:10||10745||10745||10745||10740|0
1616058260000|2021-03-18 09:04:20|10745|10740|10780|10770|10780|10775|10745|10740|1761
1616058270000|2021-03-18 09:04:30|10775|10775|10775|10770|10780|10775|10770|10765|1262
1616058280000|2021-03-18 09:04:40|10770|10765|10770|10760|10775|10765|10770|10760|1
1616058290000|2021-03-18 09:04:50|10765|10755|10750|10740|10770|10755|10745|10740|2201
1616058300000|2021-03-18 09:05:00|10755|10745|10755|10745|10755|10750|10750|10745|536
1616058310000|2021-03-18 09:05:10|10750|10750|10755|10745|10755|10750|10750|10745|336
1616058320000|2021-03-18 09:05:20||10750||10745||10750||10745|0
1616058330000|2021-03-18 09:05:30||10750||10750||10750||10750|0
1616058340000|2021-03-18 09:05:40|10760|10755|10755|10745|10760|10755|10750|10745|1215
1616058360000|2021-03-18 09:06:00|10760|10750|10760|10755|10765|10755|10760|10750|119
1616058370000|2021-03-18 09:06:10|10765|10750|10760|10745|10765|10750|10755|10745|1
1616058380000|2021-03-18 09:06:20||10750||10750||10750||10750|0
1616058390000|2021-03-18 09:06:30|10765|10755|10770|10760|10775|10765|10765|10755|545
1616058400000|2021-03-18 09:06:40||10755||10760||10760||10755|0
1616058420000|2021-03-18 09:07:00|10765|10755|10755|10745|10765|10755|10750|10745|758
1616058430000|2021-03-18 09:07:10|10760|10750|10755|10750|10760|10750|10755|10750|74
1616058440000|2021-03-18 09:07:20|10750|10745|10755|10745|10755|10745|10750|10745|90
1616058460000|2021-03-18 09:07:40|10750||10750||10750||10750||0
1616058470000|2021-03-18 09:07:50|10745|10740|10750|10745|10750|10745|10745|10740|514
1616058490000|2021-03-18 09:08:10|10755||10755||10755||10755||140
1616058500000|2021-03-18 09:08:20|10750||10755||10755||10750||60
1616058520000|2021-03-18 09:08:40||10750||10745||10750||10745|50
1616058530000|2021-03-18 09:08:50|10750|10750|10755|10745|10755|10750|10750|10745|131
1616058540000|2021-03-18 09:09:00|10750|10750|10750|10740|10755|10750|10750|10740|0
1616058580000|2021-03-18 09:09:40|10745|10735|10750|10745|10750|10745|10735|10725|1263
1616058590000|2021-03-18 09:09:50|10745|10740|10750|10745|10750|10745|10745|10740|475
1616058600000|2021-03-18 09:10:00|10755|10740|10755|10750|10755|10750|10755|10740|224
1616058610000|2021-03-18 09:10:10||10745||10745||10750||10745|0
1616058620000|2021-03-18 09:10:20|10750|10750|10755|10745|10755|10750|10750|10745|18
1616058630000|2021-03-18 09:10:30|10750||10750||10755||10750||155
1616058650000|2021-03-18 09:10:50|10745|10740|10755|10745|10755|10745|10745|10740|1035
1616058700000|2021-03-18 09:11:40|10750|10750|10750|10740|10755|10750|10745|10740|1469
1616058710000|2021-03-18 09:11:50||10745||10740||10745||10740|41
1616058750000|2021-03-18 09:12:30|10745|10735|10745|10735|10750|10745|10740|10735|1348
1616058760000|2021-03-18 09:12:40|10740|10730|10740|10735|10740|10735|10740|10730|308
1616058770000|2021-03-18 09:12:50|10735|10730|10735|10725|10735|10730|10735|10725|164
1616058780000|2021-03-18 09:13:00|10730|10720|10710|10705|10730|10725|10705|10700|1630
1616058790000|2021-03-18 09:13:10|10715|10710|10730|10725|10730|10725|10715|10710|1024
1616058800000|2021-03-18 09:13:20|10735|10730|10740|10735|10740|10735|10735|10730|574
1616058820000|2021-03-18 09:13:40|10745|10740|10760|10755|10760|10755|10745|10740|1403
1616058830000|2021-03-18 09:13:50|10755|10745|10750|10745|10755|10745|10750|10740|1593
1616058840000|2021-03-18 09:14:00|10755|10750|10760|10750|10760|10750|10755|10745|280
1616058850000|2021-03-18 09:14:10||10755||10750||10755||10750|0
1616058860000|2021-03-18 09:14:20||10755||10755||10755||10755|0
1616058870000|2021-03-18 09:14:30||10750||10750||10755||10750|0
1616058880000|2021-03-18 09:14:40|10755|10745|10755|10745|10755|10745|10750|10745|103
1616058900000|2021-03-18 09:15:00|10760|10750|10760|10750|10765|10760|10760|10750|245
1616058910000|2021-03-18 09:15:10|10765||10765||10765||10765||0
1616058960000|2021-03-18 09:16:00|10760|10755|10760|10750|10760|10755|10760|10750|0
1616058980000|2021-03-18 09:16:20|10755|10745|10755|10750|10760|10750|10750|10745|151
1616058990000|2021-03-18 09:16:30||10745||10745||10745||10745|1
1616059000000|2021-03-18 09:16:40|10750||10750||10750||10750||0
1616059020000|2021-03-18 09:17:00|10755|10750|10755|10745|10755|10750|10750|10745|557
1616059030000|2021-03-18 09:17:10|10750|10740|10755|10750|10755|10750|10745|10740|1577
1616059040000|2021-03-18 09:17:20|10760|10755|10760|10755|10765|10755|10760|10750|289
1616059050000|2021-03-18 09:17:30|10755|10750|10765|10755|10765|10760|10755|10750|32
1616059060000|2021-03-18 09:17:40||10760||10760||10760||10760|0
1616059070000|2021-03-18 09:17:50|10770|10765|10770|10765|10770|10765|10770|10765|153
1616059080000|2021-03-18 09:18:00|10775|10760|10765|10760|10775|10760|10760|10755|628
1616059100000|2021-03-18 09:18:20|10760|10755|10760|10755|10765|10755|10760|10755|27
1616059110000|2021-03-18 09:18:30|10765|10760|10765|10760|10765|10760|10765|10760|51
1616059150000|2021-03-18 09:19:10|10760|10755|10760|10755|10765|10755|10760|10755|560
1616059160000|2021-03-18 09:19:20|10755|10750|10750|10745|10755|10750|10750|10745|105
1616059180000|2021-03-18 09:19:40|10755|10750|10765|10755|10765|10760|10755|10750|410
1616059190000|2021-03-18 09:19:50|10760|10760|10765|10755|10765|10760|10760|10755|188
1616059200000|2021-03-18 09:20:00||10760||10760||10760||10760|0
1616059210000|2021-03-18 09:20:10|10770|10755|10770|10765|10775|10765|10770|10755|1639
1616059220000|2021-03-18 09:20:20|10765|10760|10770|10760|10775|10770|10760|10755|1655
1616059230000|2021-03-18 09:20:30|10765|10765|10765|10755|10770|10765|10760|10755|486
1616059240000|2021-03-18 09:20:40|10760|10760|10765|10760|10765|10760|10760|10755|1258
1616059250000|2021-03-18 09:20:50|10760|10755|10770|10760|10770|10765|10760|10755|134
1616059260000|2021-03-18 09:21:00|10775|10765|10775|10770|10780|10775|10775|10765|345
1616059270000|2021-03-18 09:21:10|10780|10765|10775|10770|10780|10770|10775|10765|111
1616059280000|2021-03-18 09:21:20|10770|10765|10775|10770|10775|10770|10770|10760|170
1616059290000|2021-03-18 09:21:30|10770|10765|10775|10765|10775|10770|10770|10760|0
1616059300000|2021-03-18 09:21:40|10770|10760|10770|10760|10770|10760|10770|10760|164
1616059310000|2021-03-18 09:21:50|10765|10755|10770|10760|10770|10765|10765|10755|270
1616059320000|2021-03-18 09:22:00|10775|10765|10775|10765|10775|10770|10775|10760|59
1616059350000|2021-03-18 09:22:30|10780|10770|10780|10770|10780|10770|10780|10770|147
1616059360000|2021-03-18 09:22:40|10785|10775|10780|10770|10785|10775|10780|10770|247
1616059390000|2021-03-18 09:23:10||10775||10770||10775||10770|60
1616059430000|2021-03-18 09:23:50||10775||10770||10775||10770|0
1616059450000|2021-03-18 09:24:10|10785|10775|10795|10785|10795|10790|10785|10770|1049
1616059470000|2021-03-18 09:24:30|10800|10790|10805|10795|10805|10800|10795|10790|2497
1616059480000|2021-03-18 09:24:40|10800|10790|10800|10790|10805|10790|10795|10790|35
1616059490000|2021-03-18 09:24:50|10795|10785|10790|10785|10795|10785|10790|10785|5
1616059500000|2021-03-18 09:25:00|10785|10780|10780|10770|10785|10780|10780|10770|181
1616059540000|2021-03-18 09:25:40|10785|10775|10780|10770|10785|10775|10775|10770|935
1616059550000|2021-03-18 09:25:50|10775|10765|10775|10765|10775|10770|10765|10760|987
1616059560000|2021-03-18 09:26:00|10780|10770|10780|10770|10780|10770|10780|10765|0
1616059570000|2021-03-18 09:26:10|10775|10765|10780|10770|10780|10770|10775|10765|182
1616059590000|2021-03-18 09:26:30|10775|10775|10780|10775|10780|10775|10775|10770|257
1616059600000|2021-03-18 09:26:40|10775|10770|10785|10780|10785|10780|10775|10770|358
1616059610000|2021-03-18 09:26:50|10780|10775|10780|10770|10785|10780|10780|10770|201
1616059620000|2021-03-18 09:27:00|10785|10775|10790|10780|10790|10785|10780|10775|394
1616059640000|2021-03-18 09:27:20||10785||10780||10785||10780|115
1616059650000|2021-03-18 09:27:30||10785||10780||10785||10780|0
1616059660000|2021-03-18 09:27:40|10785|10785|10790|10780|10790|10785|10785|10775|881
1616059670000|2021-03-18 09:27:50|10795|10785|10795|10785|10795|10785|10795|10785|182
1616059700000|2021-03-18 09:28:20||10790||10790||10790||10790|0
1616059720000|2021-03-18 09:28:40|10800|10785|10790|10785|10800|10785|10790|10785|367
1616059730000|2021-03-18 09:28:50|10785|10780|10790|10780|10790|10780|10785|10775|75
1616059740000|2021-03-18 09:29:00|10795|10785|10790|10780|10795|10785|10790|10780|331
1616059750000|2021-03-18 09:29:10||10785||10780||10785||10780|1
1616059760000|2021-03-18 09:29:20|10785|10785|10795|10785|10795|10790|10785|10780|598
1616059810000|2021-03-18 09:30:10|10800|10790|10805|10800|10810|10800|10800|10790|575
1616059830000|2021-03-18 09:30:30|10810|10795|10805|10795|10810|10795|10805|10795|0
1616059840000|2021-03-18 09:30:40|10800|10790|10800|10790|10800|10790|10800|10790|0
1616059850000|2021-03-18 09:30:50|10805|10795|10805|10795|10805|10795|10800|10795|0
1616059860000|2021-03-18 09:31:00|10810|10800|10815|10805|10815|10810|10810|10800|332
1616059870000|2021-03-18 09:31:10|10810|10800|10810|10800|10815|10810|10805|10800|98
1616059880000|2021-03-18 09:31:20|10805|10795|10805|10795|10805|10795|10800|10795|69
1616059890000|2021-03-18 09:31:30|10810|10800|10810|10800|10810|10800|10810|10800|0
1616059900000|2021-03-18 09:31:40||10805||10800||10805||10800|0
1616059920000|2021-03-18 09:32:00|10805|10795|10805|10795|10805|10795|10805|10795|0
1616059970000|2021-03-18 09:32:50||10800||10800||10800||10800|0
1616059980000|2021-03-18 09:33:00|10800|10795|10800|10790|10800|10795|10795|10790|532
1616059990000|2021-03-18 09:33:10|10795|10785|10790|10785|10795|10785|10790|10780|199
1616060000000|2021-03-18 09:33:20|10785|10780|10795|10785|10795|10785|10785|10780|371
1616060010000|2021-03-18 09:33:30|10790|10780|10790|10785|10790|10785|10790|10780|0
1616060020000|2021-03-18 09:33:40|10795|10780|10795|10780|10795|10780|10795|10780|0
1616060040000|2021-03-18 09:34:00|10790|10785|10790|10780|10800|10790|10785|10780|198
1616060050000|2021-03-18 09:34:10|10795|10785|10795|10785|10795|10785|10790|10780|161
1616060070000|2021-03-18 09:34:30|10790|10780|10795|10785|10795|10785|10790|10780|0
1616060080000|2021-03-18 09:34:40|10800||10795||10800||10795||0
1616060100000|2021-03-18 09:35:00|10790||10795||10795||10790||100
1616060120000|2021-03-18 09:35:20|10790|10780|10785|10780|10790|10780|10785|10775|78
1616060130000|2021-03-18 09:35:30|10790||10785||10790||10785||0
1616060170000|2021-03-18 09:36:10|10790|10785|10790|10785|10795|10785|10790|10780|461
1616060180000|2021-03-18 09:36:20|10795||10795||10795||10795||0
1616060190000|2021-03-18 09:36:30|10790|10790|10805|10795|10805|10795|10790|10785|1057
1616060200000|2021-03-18 09:36:40|10800|10790|10805|10795|10805|10795|10795|10790|62
1616060220000|2021-03-18 09:37:00||10800||10795||10800||10795|0
1616060250000|2021-03-18 09:37:30|10800||10805||10805||10800||130
1616060280000|2021-03-18 09:38:00||10800||10795||10800||10795|1
1616060290000|2021-03-18 09:38:10||10790||10790||10790||10790|0
1616060310000|2021-03-18 09:38:30|10810|10795|10810|10800|10810|10805|10810|10795|204
1616060320000|2021-03-18 09:38:40|10805|10795|10800|10795|10805|10795|10800|10795|237
1616060330000|2021-03-18 09:38:50|10795|10790|10800|10790|10800|10795|10795|10790|115
1616060370000|2021-03-18 09:39:30|10810|10785|10800|10785|10810|10795|10800|10785|0
1616060380000|2021-03-18 09:39:40|10810|10795|10805|10785|10815|10795|10800|10780|284
1616060390000|2021-03-18 09:39:50|10810|10790|10810|10790|10820|10800|10810|10790|8
1616060410000|2021-03-18 09:40:10|10820|10800|10830|10810|10830|10815|10820|10800|375
1616060420000|2021-03-18 09:40:20|10840|10815|10830|10810|10840|10825|10830|10810|0
1616060430000|2021-03-18 09:40:30|10840|10820|10820|10800|10840|10820|10820|10800|50
1616060440000|2021-03-18 09:40:40|10825|10810|10825|10805|10840|10825|10825|10805|480
1616060470000|2021-03-18 09:41:10|10835|10815|10830|10810|10835|10820|10830|10810|0
1616060480000|2021-03-18 09:41:20|10835|10820|10825|10805|10835|10820|10825|10805|133
1616060490000|2021-03-18 09:41:30|10835|10815|10830|10815|10840|10820|10825|10810|33
1616060500000|2021-03-18 09:41:40|10840|10825|10830|10810|10840|10825|10830|10810|510
1616060510000|2021-03-18 09:41:50|10840|10820|10845|10825|10845|10830|10835|10815|262
1616060520000|2021-03-18 09:42:00|10835|10815|10835|10820|10835|10820|10835|10815|0
1616060530000|2021-03-18 09:42:10|10845|10830|10825|10805|10845|10830|10820|10800|253
1616060540000|2021-03-18 09:42:20|10835|10815|10825|10805|10835|10815|10825|10805|9
1616060550000|2021-03-18 09:42:30|10835|10815|10815|10800|10840|10825|10815|10800|87
1616060580000|2021-03-18 09:43:00|10820|10790|10810|10795|10820|10800|10805|10790|264
1616060590000|2021-03-18 09:43:10|10815|10800|10825|10810|10825|10810|10815|10800|43
1616060600000|2021-03-18 09:43:20|10815|10805|10810|10795|10825|10805|10810|10795|0
1616060640000|2021-03-18 09:44:00|10820|10805|10830|10810|10835|10815|10820|10800|327
1616060650000|2021-03-18 09:44:10|10820|10800|10830|10810|10830|10810|10820|10800|0
1616060680000|2021-03-18 09:44:40|10820|10800|10830|10810|10840|10820|10820|10800|241
1616060690000|2021-03-18 09:44:50|10840|10820|10830|10815|10840|10825|10830|10815|315
1616060710000|2021-03-18 09:45:10|10840|10825|10830|10810|10840|10825|10830|10810|0
1616060720000|2021-03-18 09:45:20||10815||10815||10815||10815|0
1616060730000|2021-03-18 09:45:30||10810||10810||10810||10810|0
1616060750000|2021-03-18 09:45:50|10835|10815|10835|10815|10835|10815|10835|10815|0
1616060760000|2021-03-18 09:46:00|10825|10805|10830|10815|10830|10815|10825|10805|0
1616060770000|2021-03-18 09:46:10|10820|10805|10830|10810|10830|10810|10820|10805|66
1616060780000|2021-03-18 09:46:20|10820|10800|10835|10820|10835|10820|10820|10800|313
1616060790000|2021-03-18 09:46:30|10830|10815|10835|10815|10835|10815|10820|10805|0
1616060810000|2021-03-18 09:46:50|10825|10805|10835|10815|10835|10815|10825|10805|0
1616060820000|2021-03-18 09:47:00|10825|10805|10830|10815|10830|10815|10825|10805|0
1616060830000|2021-03-18 09:47:10|10825|10805|10820|10805|10835|10815|10820|10805|0
1616060870000|2021-03-18 09:47:50|10830|10815|10835|10815|10835|10815|10830|10815|0
1616060890000|2021-03-18 09:48:10|10825|10805|10825|10805|10830|10815|10825|10805|0
1616060900000|2021-03-18 09:48:20|10835|10815|10830|10815|10835|10815|10830|10815|0
1616060920000|2021-03-18 09:48:40|10820|10805|10815|10800|10820|10805|10815|10800|142
1616060940000|2021-03-18 09:49:00|10805|10790|10805|10785|10815|10800|10805|10785|299
1616060950000|2021-03-18 09:49:10|10815|10790|10815|10795|10815|10795|10815|10790|0
1616060970000|2021-03-18 09:49:30|10805|10785|10815|10795|10815|10800|10805|10785|24
1616060980000|2021-03-18 09:49:40|10800|10780|10800|10780|10800|10780|10800|10780|0
1616060990000|2021-03-18 09:49:50|10810|10790|10805|10790|10810|10790|10795|10775|0
1616061000000|2021-03-18 09:50:00|10795|10780|10800|10785|10805|10790|10790|10775|161
1616061010000|2021-03-18 09:50:10|10790|10775|10805|10790|10830|10810|10790|10775|523
1616061020000|2021-03-18 09:50:20|10815|10785|10805|10785|10815|10795|10795|10775|106
1616061030000|2021-03-18 09:50:30|10795|10775|10805|10785|10805|10790|10795|10775|0
1616061050000|2021-03-18 09:50:50|10790|10770|10795|10775|10795|10780|10785|10765|15
1616061060000|2021-03-18 09:51:00|10790|10765|10800|10785|10800|10785|10790|10765|136
1616061080000|2021-03-18 09:51:20|10810|10780|10810|10790|10810|10790|10810|10780|153
1616061100000|2021-03-18 09:51:40|10800|10785|10805|10785|10815|10800|10800|10785|195
1616061140000|2021-03-18 09:52:20|10795|10790|10795|10780|10805|10790|10795|10775|404
1616061150000|2021-03-18 09:52:30|10805|10790|10795|10780|10805|10790|10795|10780|0
1616061170000|2021-03-18 09:52:50|10805|10785|10795|10775|10805|10785|10795|10775|0
1616061180000|2021-03-18 09:53:00|10790|10785|10790|10770|10800|10785|10790|10770|268
1616061200000|2021-03-18 09:53:20|10800|10775|10790|10770|10800|10775|10790|10770|0
1616061220000|2021-03-18 09:53:40|10800|10780|10800|10780|10800|10785|10790|10770|77
1616061230000|2021-03-18 09:53:50||10785||10785||10785||10785|0
1616061240000|2021-03-18 09:54:00|10790|10780|10800|10780|10800|10780|10790|10770|0
1616061250000|2021-03-18 09:54:10|10795|10775|10795|10780|10800|10780|10785|10770|0
1616061330000|2021-03-18 09:55:30|10780|10775|10775|10770|10785|10775|10775|10770|187
1616061340000|2021-03-18 09:55:40|10770|10765|10770|10760|10770|10765|10765|10760|318
1616061350000|2021-03-18 09:55:50|10775|10765|10770|10765|10775|10770|10770|10760|87
1616061360000|2021-03-18 09:56:00||10760||10760||10765||10760|0
1616061390000|2021-03-18 09:56:30|10765|10755|10760|10755|10765|10755|10760|10755|129
1616061400000|2021-03-18 09:56:40||10750||10755||10755||10750|0
1616061440000|2021-03-18 09:57:20|10755|10750|10765|10755|10765|10760|10755|10750|423
1616061450000|2021-03-18 09:57:30|10760|10750|10755|10745|10760|10750|10755|10745|20
1616061460000|2021-03-18 09:57:40|10750||10750||10750||10750||39
1616061470000|2021-03-18 09:57:50||10740||10745||10745||10740|47
1616061480000|2021-03-18 09:58:00||10740||10740||10740||10740|0
1616061490000|2021-03-18 09:58:10||10745||10740||10745||10740|60
1616061500000|2021-03-18 09:58:20||10745||10740||10745||10740|20
1616061510000|2021-03-18 09:58:30|10755|10745|10755|10745|10755|10750|10755|10745|251
1616061520000|2021-03-18 09:58:40|10750|10740|10750|10745|10755|10750|10745|10740|605
1616061540000|2021-03-18 09:59:00|10755|10740|10750|10740|10755|10740|10750|10740|40
1616061550000|2021-03-18 09:59:10||10745||10740||10745||10740|0
1616061570000|2021-03-18 09:59:30|10745|10735|10735|10730|10745|10735|10735|10730|374
1616061590000|2021-03-18 09:59:50|10740||10735||10740||10735||148
1616061600000|2021-03-18 10:00:00|10740|10725|10735|10725|10740|10725|10735|10725|35
1616061610000|2021-03-18 10:00:10|10730|10720|10735|10730|10740|10730|10730|10720|601
1616061620000|2021-03-18 10:00:20|10730|10725|10730|10720|10735|10725|10730|10720|126
1616061630000|2021-03-18 10:00:30||10725||10725||10725||10720|1
1616061640000|2021-03-18 10:00:40|10735||10740||10740||10735||68
1616061650000|2021-03-18 10:00:50|10735|10730|10735|10725|10735|10730|10735|10725|0
1616061660000|2021-03-18 10:01:00|10730|10720|10725|10715|10730|10720|10720|10715|53
1616061690000|2021-03-18 10:01:30||10720||10715||10720||10715|0
1616061710000|2021-03-18 10:01:50||10720||10715||10720||10715|0
1616061740000|2021-03-18 10:02:20|10730|10720|10725|10715|10730|10725|10725|10715|141
1616061750000|2021-03-18 10:02:30|10730|10720|10735|10725|10735|10725|10730|10720|0
1616061760000|2021-03-18 10:02:40|10740|10730|10735|10730|10740|10735|10735|10730|133
1616061780000|2021-03-18 10:03:00|10730|10725|10730|10720|10730|10725|10730|10720|59
1616061830000|2021-03-18 10:03:50||10725||10725||10725||10725|0
1616061850000|2021-03-18 10:04:10|10725|10720|10730|10725|10730|10725|10725|10715|14
1616061860000|2021-03-18 10:04:20|10735|10730|10735|10730|10735|10730|10735|10730|298
1616061880000|2021-03-18 10:04:40||10725||10725||10725||10725|0
1616061910000|2021-03-18 10:05:10|10740|10730|10745|10740|10745|10740|10735|10730|1465
1616061920000|2021-03-18 10:05:20||10735||10735||10735||10735|0
1616061930000|2021-03-18 10:05:30|10750|10740|10750|10745|10750|10745|10750|10740|150
1616061960000|2021-03-18 10:06:00|10755|10750|10760|10750|10765|10760|10755|10750|730
1616061970000|2021-03-18 10:06:10|10765|10755|10765|10760|10765|10760|10760|10750|215
1616061980000|2021-03-18 10:06:20||10755||10755||10755||10755|0
1616062020000|2021-03-18 10:07:00|10760||10760||10760||10760||0
1616062030000|2021-03-18 10:07:10|10755|10750|10760|10750|10760|10750|10755|10750|476
1616062060000|2021-03-18 10:07:40|10755|10745|10755|10745|10755|10750|10755|10745|42
1616062070000|2021-03-18 10:07:50|10750||10750||10750||10750||0
1616062100000|2021-03-18 10:08:20|10755|10750|10760|10750|10765|10755|10755|10750|160
1616062110000|2021-03-18 10:08:30|10765|10755|10765|10755|10765|10755|10765|10750|0
1616062120000|2021-03-18 10:08:40|10760|10750|10760|10750|10760|10750|10760|10750|0
1616062130000|2021-03-18 10:08:50||10755||10750||10755||10750|0
1616062140000|2021-03-18 10:09:00||10755||10750||10755||10750|0
1616062150000|2021-03-18 10:09:10||10745||10745||10745||10745|0
1616062160000|2021-03-18 10:09:20|10755|10750|10760|10755|10760|10755|10755|10750|0
1616062200000|2021-03-18 10:10:00|10755|10750|10755|10745|10760|10750|10755|10745|186
1616062210000|2021-03-18 10:10:10|10750|10740|10750|10740|10755|10740|10740|10735|432
1616062290000|2021-03-18 10:11:30|10755|10745|10750|10740|10755|10745|10745|10735|818
1616062300000|2021-03-18 10:11:40|10745|10735|10745|10735|10745|10735|10740|10735|93
1616062320000|2021-03-18 10:12:00|10740|10730|10740|10730|10740|10730|10735|10725|81
1616062330000|2021-03-18 10:12:10|10735||10735||10735||10735||0
1616062420000|2021-03-18 10:13:40|10740|10735|10735|10725|10745|10735|10735|10725|875
1616062440000|2021-03-18 10:14:00||10730||10730||10730||10730|0
1616062460000|2021-03-18 10:14:20||10725||10725||10725||10725|0
1616062480000|2021-03-18 10:14:40||10730||10730||10730||10730|0
1616062540000|2021-03-18 10:15:40|10730|10725|10735|10725|10735|10725|10730|10725|0
1616062560000|2021-03-18 10:16:00||10730||10725||10730||10725|0
1616062600000|2021-03-18 10:16:40|10730|10720|10730|10720|10730|10725|10725|10720|372
1616062610000|2021-03-18 10:16:50||10725||10725||10725||10725|0
1616062620000|2021-03-18 10:17:00|10735|10730|10735|10730|10735|10730|10735|10730|170
1616062640000|2021-03-18 10:17:20|10730|10725|10735|10725|10735|10725|10730|10725|30
1616062660000|2021-03-18 10:17:40||10730||10725||10730||10725|37
1616062670000|2021-03-18 10:17:50||10730||10730||10730||10730|0
1616062690000|2021-03-18 10:18:10||10725||10725||10725||10725|0
1616062710000|2021-03-18 10:18:30||10730||10730||10730||10730|0
1616062720000|2021-03-18 10:18:40|10740|10735|10735|10725|10740|10735|10730|10725|181
1616062790000|2021-03-18 10:19:50|10740|10730|10740|10730|10740|10735|10740|10730|149
1616062800000|2021-03-18 10:20:00|10735|10735|10740|10730|10740|10735|10735|10730|0
1616062810000|2021-03-18 10:20:10|10735||10735||10735||10735||0
1616062830000|2021-03-18 10:20:30|10730|10725|10730|10725|10730|10725|10730|10725|183
1616062850000|2021-03-18 10:20:50|10735||10735||10735||10730||0
1616062860000|2021-03-18 10:21:00|10740|10730|10745|10740|10745|10740|10740|10730|989
1616062870000|2021-03-18 10:21:10|10750|10745|10750|10745|10750|10745|10750|10745|208
1616062880000|2021-03-18 10:21:20|10755|10750|10755|10750|10755|10750|10755|10750|168
1616062900000|2021-03-18 10:21:40||10745||10750||10750||10745|0
1616062920000|2021-03-18 10:22:00|10760|10755|10770|10765|10770|10765|10760|10755|617
1616062930000|2021-03-18 10:22:10||10760||10760||10760||10760|0
1616062940000|2021-03-18 10:22:20|10765|10755|10765|10755|10765|10760|10765|10755|0
1616063000000|2021-03-18 10:23:20||10760||10755||10760||10755|0
1616063010000|2021-03-18 10:23:30||10760||10755||10760||10755|0
1616063050000|2021-03-18 10:24:10|10760|10750|10755|10750|10760|10750|10755|10745|0
1616063060000|2021-03-18 10:24:20||10745||10750||10750||10745|0
1616063070000|2021-03-18 10:24:30||10745||10745||10745||10745|0
1616063100000|2021-03-18 10:25:00|10750|10740|10750|10740|10750|10740|10750|10740|47
1616063180000|2021-03-18 10:26:20|10745|10735|10735|10725|10745|10735|10730|10725|590
1616063190000|2021-03-18 10:26:30|10730||10735||10735||10730||0
1616063200000|2021-03-18 10:26:40|10730||10730||10735||10730||68
1616063220000|2021-03-18 10:27:00|10725|10720|10725|10720|10725|10720|10725|10720|145
1616063240000|2021-03-18 10:27:20|10730|10725|10730|10720|10735|10725|10730|10720|466
1616063250000|2021-03-18 10:27:30||10725||10725||10725||10725|0
1616063260000|2021-03-18 10:27:40|10735||10735||10735||10730||414
1616063290000|2021-03-18 10:28:10|10730|10720|10730|10720|10730|10720|10725|10720|0
1616063300000|2021-03-18 10:28:20|10725||10725||10725||10725||78
1616063330000|2021-03-18 10:28:50|10720|10715|10720|10715|10725|10715|10720|10715|351
1616063400000|2021-03-18 10:30:00|10725|10720|10725|10715|10725|10720|10720|10715|403
1616063420000|2021-03-18 10:30:20|10720||10725||10725||10720||0
1616063440000|2021-03-18 10:30:40||10720||10720||10720||10720|25
1616063460000|2021-03-18 10:31:00|10720|10715|10725|10720|10725|10720|10720|10715|200
1616063470000|2021-03-18 10:31:10|10720|10715|10725|10720|10730|10725|10720|10710|1421
1616063480000|2021-03-18 10:31:20|10720|10715|10720|10715|10720|10715|10720|10715|356
1616063490000|2021-03-18 10:31:30|10725|10720|10730|10725|10730|10725|10725|10715|395
1616063500000|2021-03-18 10:31:40||10720||10725||10725||10720|50
1616063510000|2021-03-18 10:31:50|10725|10720|10730|10720|10730|10720|10725|10720|306
1616063520000|2021-03-18 10:32:00|10725|10725|10725|10715|10730|10725|10720|10715|665
1616063530000|2021-03-18 10:32:10|10730|10720|10730|10720|10730|10720|10725|10720|0
1616063540000|2021-03-18 10:32:20|10725||10730||10730||10725||0
1616063570000|2021-03-18 10:32:50|10725||10730||10730||10725||0
1616063590000|2021-03-18 10:33:10|10725||10730||10730||10725||0
1616063600000|2021-03-18 10:33:20|10725|10715|10725|10715|10725|10720|10725|10715|102
1616063610000|2021-03-18 10:33:30||10720||10720||10720||10720|0
1616063620000|2021-03-18 10:33:40|10720|10715|10720|10715|10720|10715|10720|10710|956
1616063640000|2021-03-18 10:34:00|10725|10720|10720|10715|10730|10720|10720|10715|1007
1616063660000|2021-03-18 10:34:20|10725|10710|10725|10720|10730|10720|10725|10710|448
1616063670000|2021-03-18 10:34:30|10730|10725|10725|10720|10730|10725|10725|10720|42
1616063760000|2021-03-18 10:36:00|10730||10730||10730||10730||0
1616063770000|2021-03-18 10:36:10|10725||10725||10725||10725||0
1616063820000|2021-03-18 10:37:00|10730|10725|10730|10720|10730|10725|10730|10720|19
1616063830000|2021-03-18 10:37:10|10725|10725|10730|10725|10730|10725|10725|10720|46
1616063840000|2021-03-18 10:37:20|10735|10730|10735|10730|10735|10730|10730|10725|482
1616063850000|2021-03-18 10:37:30|10740|10735|10740|10735|10745|10735|10740|10735|285
1616063860000|2021-03-18 10:37:40|10745|10740|10745|10735|10745|10740|10745|10735|111
1616063870000|2021-03-18 10:37:50|10740||10745||10745||10740||39
1616063890000|2021-03-18 10:38:10||10740||10740||10740||10740|0
1616063900000|2021-03-18 10:38:20||10735||10735||10735||10735|0
1616063910000|2021-03-18 10:38:30|10740|10740|10740|10735|10745|10740|10735|10730|185
1616063920000|2021-03-18 10:38:40|10745|10740|10745|10740|10745|10740|10745|10740|0
1616063940000|2021-03-18 10:39:00|10750|10745|10745|10740|10750|10745|10745|10740|160
1616063950000|2021-03-18 10:39:10|10740|10735|10740|10730|10740|10735|10740|10730|149
1616063970000|2021-03-18 10:39:30|10745|10735|10745|10735|10745|10740|10745|10735|0
1616063980000|2021-03-18 10:39:40|10740|10730|10740|10735|10740|10735|10740|10730|0
1616063990000|2021-03-18 10:39:50|10745|10730|10735|10730|10745|10730|10735|10725|141
1616064000000|2021-03-18 10:40:00||10725||10725||10725||10725|0
1616064010000|2021-03-18 10:40:10||10730||10730||10730||10725|0
1616064020000|2021-03-18 10:40:20|10740||10740||10740||10740||126
1616064040000|2021-03-18 10:40:40|10745|10735|10740|10730|10745|10740|10735|10730|749
1616064050000|2021-03-18 10:40:50|10745|10735|10745|10735|10745|10735|10745|10735|0
1616064060000|2021-03-18 10:41:00||10740||10740||10740||10735|0
1616064080000|2021-03-18 10:41:20|10740|10735|10745|10735|10745|10735|10740|10735|41
1616064110000|2021-03-18 10:41:50|10740|10730|10735|10730|10740|10730|10735|10730|59
1616064120000|2021-03-18 10:42:00||10725||10725||10725||10725|0
1616064130000|2021-03-18 10:42:10|10730|10720|10730|10720|10730|10725|10730|10720|0
1616064140000|2021-03-18 10:42:20||10725||10725||10725||10725|0
1616064150000|2021-03-18 10:42:30|10725|10720|10725|10715|10725|10720|10725|10715|1
1616064160000|2021-03-18 10:42:40||10720||10715||10720||10715|0
1616064190000|2021-03-18 10:43:10|10720||10725||10725||10720||0
1616064220000|2021-03-18 10:43:40||10720||10720||10720||10720|0
1616064230000|2021-03-18 10:43:50||10715||10715||10720||10715|0
1616064270000|2021-03-18 10:44:30|10720|10720|10720|10715|10725|10720|10720|10715|41
1616064320000|2021-03-18 10:45:20|10715|10710|10710|10705|10715|10710|10710|10700|323
1616064360000|2021-03-18 10:46:00|||||||||39
1616064370000|2021-03-18 10:46:10|10705|10700|10705|10700|10710|10700|10705|10700|84
1616064380000|2021-03-18 10:46:20|||||||||6
1616064390000|2021-03-18 10:46:30|10710|10705|10710|10705|10710|10705|10710|10700|283
1616064460000|2021-03-18 10:47:40|10705|10700|10710|10700|10710|10705|10705|10700|202
1616064480000|2021-03-18 10:48:00|10715|10705|10710|10700|10715|10710|10710|10700|1409
1616064490000|2021-03-18 10:48:10|10715|10705|10720|10710|10720|10715|10710|10705|2407
1616064500000|2021-03-18 10:48:20|10715||10720||10720||10715||0
1616064510000|2021-03-18 10:48:30|10725|10715|10730|10720|10730|10720|10725|10715|177
1616064540000|2021-03-18 10:49:00|10725|10715|10720|10715|10725|10715|10720|10715|41
1616064550000|2021-03-18 10:49:10|10715|10710|10715|10710|10720|10710|10715|10710|461
1616064570000|2021-03-18 10:49:30|10720|10715|10725|10715|10725|10715|10720|10715|109
1616064580000|2021-03-18 10:49:40|10720|10710|10720|10710|10720|10710|10720|10710|0
1616064630000|2021-03-18 10:50:30||10715||10710||10715||10710|0
1616064660000|2021-03-18 10:51:00|10725|10715|10725|10720|10725|10720|10725|10715|163
1616064670000|2021-03-18 10:51:10||10715||10715||10720||10715|276
1616064690000|2021-03-18 10:51:30|10715|10710|10720|10715|10730|10725|10715|10710|1425
1616064750000|2021-03-18 10:52:30||10710||10715||10715||10710|304
1616064760000|2021-03-18 10:52:40|10715|10710|10720|10710|10720|10715|10715|10710|221
1616064770000|2021-03-18 10:52:50|10715||10715||10715||10715||0
1616064780000|2021-03-18 10:53:00|10710|10705|10705|10700|10710|10705|10700|10695|1169
1616064790000|2021-03-18 10:53:10|10700|10695|10705|10700|10705|10700|10700|10695|929
1616064800000|2021-03-18 10:53:20|10710|10705|10715|10705|10715|10710|10710|10705|435
1616064810000|2021-03-18 10:53:30|10720|10710|10720|10715|10720|10715|10720|10710|4
1616064820000|2021-03-18 10:53:40||10710||10710||10715||10710|398
1616064830000|2021-03-18 10:53:50|10725|10715|10725|10715|10725|10715|10725|10715|199
1616064860000|2021-03-18 10:54:20||10720||10720||10720||10720|0
1616064880000|2021-03-18 10:54:40|10720|10715|10715|10705|10725|10715|10715|10705|911
1616064900000|2021-03-18 10:55:00|10720|10710|10720|10710|10725|10720|10715|10710|473
1616064910000|2021-03-18 10:55:10||10715||10710||10715||10710|0
1616064920000|2021-03-18 10:55:20||10715||10715||10715||10715|0
1616064930000|2021-03-18 10:55:30|10715|10710|10715|10705|10720|10710|10710|10705|136
1616064970000|2021-03-18 10:56:10|10710|10700|10705|10700|10710|10700|10700|10695|1310
1616064980000|2021-03-18 10:56:20|10710|10705|10710|10700|10710|10705|10705|10700|164
1616065040000|2021-03-18 10:57:20||10705||10705||10705||10705|0
1616065050000|2021-03-18 10:57:30||10700||10700||10700||10700|210
1616065060000|2021-03-18 10:57:40|10715|10705|10710|10700|10715|10710|10710|10700|173
1616065070000|2021-03-18 10:57:50||10705||10700||10705||10700|0
1616065090000|2021-03-18 10:58:10|10705|10695|10705|10700|10710|10700|10700|10695|1312
1616065100000|2021-03-18 10:58:20|10700|10695|10705|10700|10705|10700|10700|10695|202
1616065110000|2021-03-18 10:58:30|||||||||361
1616065120000|2021-03-18 10:58:40|10710|10705|10710|10705|10710|10705|10710|10705|181
1616065130000|2021-03-18 10:58:50||10700||10700||10700||10700|0
1616065190000|2021-03-18 10:59:50|10705|10705|10705|10700|10710|10705|10700|10695|1265
1616065200000|2021-03-18 11:00:00|10710|10705|10705|10700|10710|10705|10705|10695|773
1616065220000|2021-03-18 11:00:20|10700|10695|10705|10700|10705|10700|10700|10695|140
1616065230000|2021-03-18 11:00:30|10700|10695|10705|10700|10705|10700|10700|10695|1099
1616065240000|2021-03-18 11:00:40|10700|10695|10705|10700|10705|10700|10700|10695|1030
1616065250000|2021-03-18 11:00:50|10700|10695|10705|10700|10705|10700|10700|10695|192
1616065280000|2021-03-18 11:01:20|10710|10705|10710|10700|10710|10705|10705|10700|946
1616065290000|2021-03-18 11:01:30|10705|10705|10710|10700|10710|10705|10705|10700|393
1616065320000|2021-03-18 11:02:00|10705|10695|10705|10700|10710|10700|10700|10695|2462
1616065330000|2021-03-18 11:02:10|||||||||103
1616065350000|2021-03-18 11:02:30|10700|10695|10705|10700|10705|10700|10700|10695|1800
1616065360000|2021-03-18 11:02:40|10710|10705|10705|10700|10710|10705|10705|10695|186
1616065370000|2021-03-18 11:02:50||10695||10695||10695||10695|0
1616065380000|2021-03-18 11:03:00|10700|10690|10685|10680|10700|10695|10685|10680|1374
1616065390000|2021-03-18 11:03:10|10680|10675|10680|10675|10680|10675|10680|10675|471
1616065420000|2021-03-18 11:03:40|10685|10680|10685|10680|10690|10680|10685|10680|500
1616065430000|2021-03-18 11:03:50|10690||10685||10690||10685||0
1616065440000|2021-03-18 11:04:00|10680|10675|10685|10675|10685|10675|10680|10675|79
1616065490000|2021-03-18 11:04:50|10680|10670|10670|10660|10680|10670|10670|10660|941
1616065500000|2021-03-18 11:05:00|10675|10665|10680|10670|10680|10670|10675|10665|167
1616065530000|2021-03-18 11:05:30|10675|10665|10675|10665|10675|10665|10675|10665|47
1616065540000|2021-03-18 11:05:40||10670||10670||10670||10670|0
1616065560000|2021-03-18 11:06:00|10670|10665|10670|10660|10670|10665|10670|10660|149
1616065570000|2021-03-18 11:06:10|10665||10665||10665||10665||8
1616065580000|2021-03-18 11:06:20||10655||10655||10655||10655|114
1616065590000|2021-03-18 11:06:30|10660|10650|10660|10655|10665|10655|10660|10650|100
1616065600000|2021-03-18 11:06:40|10665|10645|10650|10640|10665|10645|10645|10640|2052
1616065610000|2021-03-18 11:06:50|10645||10645||10650||10645||0
1616065640000|2021-03-18 11:07:20|10640|10635|10645|10635|10645|10640|10640|10635|143
1616065660000|2021-03-18 11:07:40|10640||10640||10640||10640||0
1616065670000|2021-03-18 11:07:50||10630||10630||10635||10630|82
1616065680000|2021-03-18 11:08:00|10635|10635|10640|10630|10640|10635|10635|10630|435
1616065690000|2021-03-18 11:08:10|10635|10635|10655|10645|10655|10650|10635|10635|1284
1616065700000|2021-03-18 11:08:20|10650|10640|10645|10635|10650|10640|10640|10630|983
1616065710000|2021-03-18 11:08:30|10650|10640|10640|10630|10650|10645|10640|10630|287
1616065720000|2021-03-18 11:08:40|10635|10625|10640|10630|10640|10630|10635|10625|44
1616065740000|2021-03-18 11:09:00|10645|10635|10650|10640|10650|10640|10645|10635|150
1616065750000|2021-03-18 11:09:10|10655|10645|10655|10645|10660|10650|10655|10645|655
1616065790000|2021-03-18 11:09:50|10665|10650|10655|10650|10670|10665|10655|10650|3002
1616065800000|2021-03-18 11:10:00||10645||10650||10650||10645|226
1616065810000|2021-03-18 11:10:10||10645||10645||10645||10645|20
1616065830000|2021-03-18 11:10:30|10660|10650|10655|10645|10660|10650|10655|10645|137
1616065880000|2021-03-18 11:11:20|10650|10640|10655|10645|10655|10645|10645|10635|353
1616065890000|2021-03-18 11:11:30|10650||10650||10650||10650||0
1616065920000|2021-03-18 11:12:00|10645|10640|10650|10640|10650|10640|10645|10640|19
1616065930000|2021-03-18 11:12:10||10645||10645||10645||10645|0
1616065950000|2021-03-18 11:12:30|10655|10650|10655|10650|10655|10650|10655|10650|100
1616065960000|2021-03-18 11:12:40|10660|10655|10660|10655|10660|10655|10660|10655|184
1616065970000|2021-03-18 11:12:50|10665|10660|10670|10660|10670|10660|10665|10660|201
1616065980000|2021-03-18 11:13:00|10665||10670||10670||10665||0
1616066000000|2021-03-18 11:13:20|10675|10665|10680|10675|10685|10675|10675|10665|954
1616066010000|2021-03-18 11:13:30|10675|10670|10680|10670|10680|10670|10675|10670|302
1616066040000|2021-03-18 11:14:00|10685|10675|10685|10675|10695|10685|10680|10675|1218
1616066100000|2021-03-18 11:15:00|10690|10680|10690|10680|10695|10690|10685|10680|1651
1616066110000|2021-03-18 11:15:10|10685|10675|10675|10665|10685|10680|10670|10665|716
1616066120000|2021-03-18 11:15:20|10670|10660|10670|10660|10675|10660|10670|10660|0
1616066130000|2021-03-18 11:15:30|10665||10665||10665||10665||0
1616066140000|2021-03-18 11:15:40||10655||10660||10660||10655|0
1616066160000|2021-03-18 11:16:00|10670|10665|10685|10675|10685|10675|10670|10665|392
1616066190000|2021-03-18 11:16:30|10680||10680||10685||10680||0
1616066200000|2021-03-18 11:16:40|10685|10680|10695|10685|10695|10685|10685|10680|199
1616066210000|2021-03-18 11:16:50|10690|10680|10690|10680|10690|10680|10690|10680|215
1616066220000|2021-03-18 11:17:00|10695|10685|10695|10690|10700|10690|10695|10685|583
1616066240000|2021-03-18 11:17:20|10700|10685|10695|10685|10700|10690|10690|10685|987
1616066260000|2021-03-18 11:17:40|10690|10680|10685|10675|10690|10680|10685|10675|263
1616066280000|2021-03-18 11:18:00|10690|10680|10690|10685|10695|10685|10690|10680|707
1616066290000|2021-03-18 11:18:10|10685|10680|10685|10675|10690|10680|10685|10675|50
1616066300000|2021-03-18 11:18:20||10680||10680||10680||10680|0
1616066310000|2021-03-18 11:18:30|10680|10675|10680|10670|10680|10675|10675|10670|184
1616066320000|2021-03-18 11:18:40|10685|10675|10705|10700|10710|10700|10685|10675|4866
1616066330000|2021-03-18 11:18:50|10710|10705|10705|10700|10710|10705|10705|10695|840
1616066350000|2021-03-18 11:19:10|10710|10695|10710|10700|10715|10705|10705|10695|937
1616066370000|2021-03-18 11:19:30|10705|10695|10705|10700|10705|10700|10700|10690|676
1616066380000|2021-03-18 11:19:40|10700|10695|10705|10700|10705|10700|10700|10695|602
1616066400000|2021-03-18 11:20:00|10700|10695|10705|10700|10705|10700|10700|10695|144
1616066420000|2021-03-18 11:20:20||10695||10700||10700||10695|116
1616066440000|2021-03-18 11:20:40|||||||||28
1616066480000|2021-03-18 11:21:20|10710||10705||10710||10705||656
1616066490000|2021-03-18 11:21:30||10695||10700||10700||10695|316
1616066510000|2021-03-18 11:21:50|||||||||122
1616066550000|2021-03-18 11:22:30|10700|10695|10705|10700|10710|10700|10695|10685|2003
1616066560000|2021-03-18 11:22:40|10710|10705|10710|10700|10710|10705|10705|10700|117
1616066570000|2021-03-18 11:22:50|10705|10705|10705|10700|10705|10705|10705|10700|255
1616066580000|2021-03-18 11:23:00|10710||10710||10710||10710||266
1616066590000|2021-03-18 11:23:10||10705||10705||10705||10705|0
1616066600000|2021-03-18 11:23:20|10715|10710|10715|10710|10720|10710|10715|10705|457
1616066610000|2021-03-18 11:23:30|||||||||41
1616066620000|2021-03-18 11:23:40|||||||||184
1616066630000|2021-03-18 11:23:50|10720||10715||10720||10715||116
1616066640000|2021-03-18 11:24:00||10705||10705||10705||10705|380
1616066650000|2021-03-18 11:24:10||10710||10710||10710||10710|62
1616066660000|2021-03-18 11:24:20|10710|10705|10720|10710|10720|10715|10710|10705|463
1616066680000|2021-03-18 11:24:40|10725|10715|10725|10720|10725|10720|10725|10715|49
1616066690000|2021-03-18 11:24:50|10730||10730||10730||10730||132
1616066700000|2021-03-18 11:25:00|||||||||3
1616066710000|2021-03-18 11:25:10|10725||10730||10730||10725||114
1616066720000|2021-03-18 11:25:20|||||||||3
1616066730000|2021-03-18 11:25:30|10725||10730||10730||10725||57
1616066740000|2021-03-18 11:25:40|10725|10715|10720|10715|10730|10715|10720|10715|356
1616066750000|2021-03-18 11:25:50|10715|10710|10720|10710|10720|10710|10715|10710|218
1616066770000|2021-03-18 11:26:10|10715||10715||10715||10715||0
1616066780000|2021-03-18 11:26:20|10720|10715|10720|10715|10720|10715|10720|10715|60
1616066790000|2021-03-18 11:26:30|10725||10720||10725||10720||281
1616066800000|2021-03-18 11:26:40|10725|10720|10725|10715|10725|10720|10725|10715|71
1616066810000|2021-03-18 11:26:50|10720|10720|10720|10715|10720|10720|10720|10715|424
1616066820000|2021-03-18 11:27:00|10715|10710|10720|10715|10720|10715|10715|10710|205
1616066830000|2021-03-18 11:27:10|||||||||80
1616066840000|2021-03-18 11:27:20|10725|10720|10720|10715|10725|10720|10720|10715|156
1616066860000|2021-03-18 11:27:40|||||||||71
1616066880000|2021-03-18 11:28:00|10715|10710|10720|10715|10720|10715|10715|10710|898
1616066900000|2021-03-18 11:28:20|10715|10710|10720|10710|10720|10715|10715|10710|245
1616066930000|2021-03-18 11:28:50|10715|10705|10705|10700|10715|10710|10705|10700|676
1616066940000|2021-03-18 11:29:00|10700|10695|10705|10700|10705|10700|10695|10690|744
1616066950000|2021-03-18 11:29:10|10700|10695|10705|10700|10705|10700|10700|10695|210
1616066960000|2021-03-18 11:29:20|10700|10695|10705|10700|10705|10700|10700|10695|10
1616066970000|2021-03-18 11:29:30|10700|10695|10705|10700|10705|10700|10700|10695|16
1616066980000|2021-03-18 11:29:40|10700|10695|10705|10695|10705|10695|10700|10695|53
1616067000000|2021-03-18 11:30:00|10710|10700|10715|10705|10715|10710|10710|10700|665
1616067010000|2021-03-18 11:30:10|10710|10700|10710|10700|10710|10700|10705|10700|0
1616067030000|2021-03-18 11:30:30|10705|10695|10705|10695|10705|10695|10700|10695|116
1616067140000|2021-03-18 11:32:20|10700|10690|10675|10670|10700|10695|10675|10670|1591
1616067180000|2021-03-18 11:33:00|10670|10665|10670|10660|10670|10665|10665|10655|620
1616067200000|2021-03-18 11:33:20|10675|10665|10665|10660|10675|10670|10665|10660|553
1616067210000|2021-03-18 11:33:30|10670|10655|10670|10660|10670|10665|10670|10655|332
1616067220000|2021-03-18 11:33:40|10665||10670||10670||10665||0
1616067230000|2021-03-18 11:33:50|10675|10665|10675|10665|10675|10665|10675|10660|283
1616067240000|2021-03-18 11:34:00|10670|10660|10670|10660|10670|10660|10665|10660|76
1616067250000|2021-03-18 11:34:10|10665||10670||10670||10665||0
1616067280000|2021-03-18 11:34:40|10665|10655|10660|10655|10665|10660|10660|10655|249
1616067290000|2021-03-18 11:34:50|10655|10650|10660|10650|10660|10650|10655|10650|38
1616067320000|2021-03-18 11:35:20|10655|10645|10650|10645|10655|10650|10650|10640|357
1616067330000|2021-03-18 11:35:30|10645|10640|10645|10640|10650|10640|10645|10640|100
1616067340000|2021-03-18 11:35:40|10640|10635|10635|10625|10645|10635|10635|10625|139
1616067360000|2021-03-18 11:36:00|10630|10620|10625|10620|10635|10620|10625|10620|106
1616067370000|2021-03-18 11:36:10|10630|10625|10630|10620|10630|10625|10625|10620|239
1616067390000|2021-03-18 11:36:30|10635|10625|10630|10625|10635|10625|10630|10625|340
1616067400000|2021-03-18 11:36:40|10635||10635||10635||10635||4
1616067410000|2021-03-18 11:36:50|10630|10620|10635|10625|10635|10625|10630|10620|98
1616067420000|2021-03-18 11:37:00|10630||10635||10635||10630||23
1616067430000|2021-03-18 11:37:10|10640|10630|10640|10630|10640|10630|10640|10630|165
1616067440000|2021-03-18 11:37:20|10645|10635|10650|10640|10650|10640|10645|10635|60
1616067450000|2021-03-18 11:37:30|10645|10635|10645|10635|10645|10635|10645|10630|41
1616067490000|2021-03-18 11:38:10|10650|10640|10650|10640|10650|10640|10650|10640|0
1616067500000|2021-03-18 11:38:20|10645|10635|10650|10640|10650|10640|10645|10635|0
1616067530000|2021-03-18 11:38:50|10645|10635|10640|10630|10650|10645|10640|10630|1731
1616067540000|2021-03-18 11:39:00|10635|10625|10635|10625|10640|10630|10635|10625|0
1616067550000|2021-03-18 11:39:10||10630||10625||10630||10625|0
1616067560000|2021-03-18 11:39:20|10640|10630|10640|10630|10640|10635|10640|10625|126
1616067580000|2021-03-18 11:39:40|10645||10645||10645||10645||0
1616067590000|2021-03-18 11:39:50||10635||10630||10640||10630|0
1616067600000|2021-03-18 11:40:00||10635||10635||10635||10635|0
1616067620000|2021-03-18 11:40:20|10640|10630|10640|10630|10640|10630|10640|10630|0
1616067630000|2021-03-18 11:40:30|10645||10645||10645||10645||0
1616067640000|2021-03-18 11:40:40|10650|10635|10650|10635|10650|10640|10650|10635|200
1616067660000|2021-03-18 11:41:00|10645|10630|10615|10610|10645|10630|10615|10610|1101
1616067670000|2021-03-18 11:41:10|10620|10605|10615|10610|10620|10615|10615|10605|830
1616067680000|2021-03-18 11:41:20|10620||10620||10620||10620||82
1616067700000|2021-03-18 11:41:40|10615||10620||10620||10615||158
1616067720000|2021-03-18 11:42:00|10615||10615||10615||10615||0
1616067730000|2021-03-18 11:42:10|10610|10605|10610|10605|10610|10605|10610|10605|0
1616067760000|2021-03-18 11:42:40|10605|10600|10605|10600|10605|10600|10605|10600|175
1616067800000|2021-03-18 11:43:20||10595||10595||10595||10595|542
1616067810000|2021-03-18 11:43:30|10610|10600|10615|10605|10620|10610|10610|10600|780
1616067840000|2021-03-18 11:44:00|10620|10610|10620|10610|10620|10610|10620|10610|148
1616067850000|2021-03-18 11:44:10|10615|10605|10610|10605|10615|10605|10610|10600|84
1616067870000|2021-03-18 11:44:30|10605|10600|10605|10595|10605|10600|10605|10595|1
1616067880000|2021-03-18 11:44:40|10610|10600|10600|10595|10610|10600|10600|10590|28
1616067890000|2021-03-18 11:44:50|10595|10590|10600|10590|10600|10590|10595|10590|194
1616067910000|2021-03-18 11:45:10|10595|10585|10595|10590|10600|10595|10595|10585|590
1616067920000|2021-03-18 11:45:20|10600|10595|10600|10590|10600|10595|10600|10590|268
1616067930000|2021-03-18 11:45:30|10595|10595|10600|10590|10600|10595|10595|10590|18
1616067960000|2021-03-18 11:46:00|10605|10595|10605|10600|10605|10600|10605|10595|348
1616067970000|2021-03-18 11:46:10||10595||10595||10595||10595|0
1616067990000|2021-03-18 11:46:30|10610|10600|10600|10590|10610|10600|10600|10590|818
1616068000000|2021-03-18 11:46:40|10605|10595|10605|10595|10605|10595|10605|10595|0
1616068010000|2021-03-18 11:46:50|10610||10610||10610||10610||0
1616068020000|2021-03-18 11:47:00|10605||10605||10605||10605||0
1616068030000|2021-03-18 11:47:10|10610|10600|10610|10600|10610|10605|10605|10600|4
1616068050000|2021-03-18 11:47:30|10615|10605|10620|10610|10620|10610|10615|10605|90
1616068080000|2021-03-18 11:48:00|10615|10605|10615|10610|10615|10610|10610|10600|157
1616068090000|2021-03-18 11:48:10||10605||10605||10605||10605|0
1616068100000|2021-03-18 11:48:20|10620|10610|10620|10610|10620|10610|10620|10610|62
1616068120000|2021-03-18 11:48:40|10625|10615|10620|10615|10625|10615|10620|10610|121
1616068130000|2021-03-18 11:48:50||10610||10610||10610||10610|117
1616068170000|2021-03-18 11:49:30|10615|10605|10610|10605|10615|10605|10610|10600|79
1616068180000|2021-03-18 11:49:40||10600||10600||10600||10600|0
1616068190000|2021-03-18 11:49:50|10615|10605|10615|10605|10615|10605|10615|10605|39
1616068200000|2021-03-18 11:50:00|10610|10600|10605|10600|10610|10600|10605|10595|16
1616068250000|2021-03-18 11:50:50|10610|10605|10615|10610|10615|10610|10610|10605|719
1616068260000|2021-03-18 11:51:00|10610|10605|10605|10600|10610|10605|10605|10600|171
1616068270000|2021-03-18 11:51:10|10610|10605|10610|10600|10615|10605|10610|10600|573
1616068350000|2021-03-18 11:52:30|10605||10610||10610||10605||132
1616068380000|2021-03-18 11:53:00|10615|10605|10615|10605|10615|10605|10615|10605|0
1616068390000|2021-03-18 11:53:10|10610|10600|10605|10595|10610|10605|10605|10595|99
1616068430000|2021-03-18 11:53:50|10600||10605||10605||10600||38
1616068440000|2021-03-18 11:54:00|10600|10590|10600|10595|10600|10595|10600|10590|182
1616068450000|2021-03-18 11:54:10|10605|10600|10600|10590|10605|10600|10600|10590|249
1616068460000|2021-03-18 11:54:20|10595||10595||10595||10595||39
1616068470000|2021-03-18 11:54:30|10600|10595|10600|10590|10600|10595|10600|10590|94
1616068480000|2021-03-18 11:54:40|10595|10595|10595|10590|10595|10595|10595|10590|0
1616068490000|2021-03-18 11:54:50|10600|10595|10600|10590|10600|10595|10600|10590|57
1616068500000|2021-03-18 11:55:00|10595|10585|10590|10585|10595|10585|10590|10585|185
1616068510000|2021-03-18 11:55:10|10595|10580|10595|10590|10600|10595|10595|10580|619
1616068520000|2021-03-18 11:55:20||10585||10585||10585||10585|0
1616068530000|2021-03-18 11:55:30||10590||10590||10590||10590|0
1616068540000|2021-03-18 11:55:40|10600|10595|10595|10590|10600|10595|10595|10590|47
1616068550000|2021-03-18 11:55:50|10600||10600||10600||10600||0
1616068570000|2021-03-18 11:56:10|10595||10595||10595||10595||0
1616068580000|2021-03-18 11:56:20|10600||10600||10600||10600||0
1616068610000|2021-03-18 11:56:50|10605|10600|10605|10600|10605|10600|10605|10600|475
1616068620000|2021-03-18 11:57:00|10610|10605|10615|10605|10615|10605|10610|10605|138
1616068650000|2021-03-18 11:57:30|10610|10600|10610|10600|10610|10600|10605|10600|473
1616068750000|2021-03-18 11:59:10|10605|10595|10605|10595|10605|10595|10605|10595|70
1616068770000|2021-03-18 11:59:30|10600|10600|10605|10600|10605|10600|10600|10600|19
1616068780000|2021-03-18 11:59:40||10595||10595||10595||10595|20
1616068790000|2021-03-18 11:59:50|10600|10590|10600|10590|10600|10595|10600|10590|0
1616068800000|2021-03-18 12:00:00||10595||10590||10595||10590|0
1616068930000|2021-03-18 12:02:10|10620|10610|10620|10610|10620|10610|10620|10610|89
1616068940000|2021-03-18 12:02:20|10615|10605|10620|10610|10620|10610|10615|10605|0
1616068960000|2021-03-18 12:02:40|10615|10615|10620|10610|10620|10615|10615|10610|126
1616068980000|2021-03-18 12:03:00|10615|10615|10620|10610|10620|10615|10615|10610|15
1616069010000|2021-03-18 12:03:30|10615||10615||10615||10615||14
1616069020000|2021-03-18 12:03:40|10610|10605|10625|10615|10625|10620|10610|10605|260
1616069030000|2021-03-18 12:03:50|10630|10620|10625|10620|10635|10625|10625|10615|64
1616069040000|2021-03-18 12:04:00|10620|10615|10625|10620|10625|10620|10620|10615|38
1616069050000|2021-03-18 12:04:10||10615||10620||10620||10615|0
1616069060000|2021-03-18 12:04:20|10630|10625|10630|10620|10630|10625|10630|10620|84
1616069070000|2021-03-18 12:04:30|10635|10625|10635|10630|10635|10630|10635|10625|0
1616069100000|2021-03-18 12:05:00|10640|10635|10645|10635|10645|10635|10640|10630|286
1616069130000|2021-03-18 12:05:30||10640||10640||10640||10635|0
1616069140000|2021-03-18 12:05:40|10650|10645|10650|10640|10650|10645|10650|10640|90
1616069180000|2021-03-18 12:06:20|10645|10635|10645|10635|10645|10640|10645|10635|525
1616069190000|2021-03-18 12:06:30|10640||10645||10645||10640||39
1616069210000|2021-03-18 12:06:50|10640||10640||10640||10640||0
1616069220000|2021-03-18 12:07:00|10635|10630|10635|10625|10635|10630|10635|10625|153
1616069240000|2021-03-18 12:07:20|10640|10630|10645|10640|10645|10640|10640|10630|297
1616069250000|2021-03-18 12:07:30|10650|10635|10650|10635|10650|10635|10645|10635|0
1616069260000|2021-03-18 12:07:40|10645|10630|10640|10630|10645|10630|10640|10630|0
1616069280000|2021-03-18 12:08:00||10635||10630||10635||10630|0
1616069310000|2021-03-18 12:08:30|10635|10625|10635|10625|10635|10625|10635|10625|0
1616069330000|2021-03-18 12:08:50||10630||10630||10630||10630|0
1616069340000|2021-03-18 12:09:00|10640|10625|10635|10630|10640|10635|10635|10625|634
1616069350000|2021-03-18 12:09:10|10630|10625|10620|10610|10630|10625|10620|10610|72
1616069370000|2021-03-18 12:09:30|10615|10605|10615|10610|10620|10610|10615|10605|0
1616069420000|2021-03-18 12:10:20||10605||10605||10605||10605|41
1616069440000|2021-03-18 12:10:40|10610|10610|10615|10605|10615|10610|10610|10605|35
1616069470000|2021-03-18 12:11:10|10610|10600|10600|10595|10610|10605|10595|10590|1109
1616069480000|2021-03-18 12:11:20||10590||10590||10590||10590|20
1616069490000|2021-03-18 12:11:30|10595|10595|10600|10590|10600|10595|10595|10590|129
1616069500000|2021-03-18 12:11:40||10595||10595||10595||10595|0
1616069510000|2021-03-18 12:11:50|10595|10590|10600|10590|10600|10590|10595|10590|51
1616069520000|2021-03-18 12:12:00|10595||10595||10595||10595||0
1616069550000|2021-03-18 12:12:30|10590|10585|10585|10580|10590|10585|10585|10580|1424
1616069560000|2021-03-18 12:12:40|10590|10585|10600|10590|10600|10595|10590|10585|516
1616069570000|2021-03-18 12:12:50|10605|10595|10605|10595|10610|10595|10605|10595|0
1616069590000|2021-03-18 12:13:10|10600|10590|10595|10590|10600|10590|10595|10585|444
1616069600000|2021-03-18 12:13:20||10585||10585||10585||10585|0
1616069610000|2021-03-18 12:13:30|10590|10580|10590|10580|10590|10580|10590|10580|0
1616069640000|2021-03-18 12:14:00||10585||10580||10585||10580|0
1616069710000|2021-03-18 12:15:10|10585|10575|10585|10580|10590|10580|10580|10575|623
1616069720000|2021-03-18 12:15:20|10580|10575|10585|10580|10585|10580|10580|10575|40
1616069730000|2021-03-18 12:15:30||10575||10575||10575||10575|119
1616069750000|2021-03-18 12:15:50|10580|10580|10590|10580|10590|10585|10580|10575|625
1616069760000|2021-03-18 12:16:00|10585|10585|10585|10575|10590|10585|10585|10575|88
1616069780000|2021-03-18 12:16:20|10580|10570|10585|10575|10585|10575|10575|10565|66
1616069880000|2021-03-18 12:18:00|10590|10580|10590|10585|10590|10585|10585|10580|565
1616069890000|2021-03-18 12:18:10||10580||10580||10585||10580|42
1616069900000|2021-03-18 12:18:20||10585||10580||10585||10580|0
1616069930000|2021-03-18 12:18:50|10585||10590||10590||10585||43
1616069940000|2021-03-18 12:19:00|10585|10575|10585|10575|10585|10575|10585|10575|21
1616070000000|2021-03-18 12:20:00|10590|10580|10590|10580|10590|10585|10590|10580|289
1616070010000|2021-03-18 12:20:10|10595|10585|10595|10585|10595|10590|10595|10585|97
1616070030000|2021-03-18 12:20:30|10590|10580|10590|10580|10590|10580|10590|10580|0
1616070080000|2021-03-18 12:21:20||10585||10580||10585||10580|0
1616070100000|2021-03-18 12:21:40|10585|10575|10585|10575|10585|10575|10580|10575|20
1616070120000|2021-03-18 12:22:00|10590|10580|10590|10580|10595|10585|10585|10580|101
1616070180000|2021-03-18 12:23:00|10595|10585|10595|10585|10595|10585|10595|10580|69
1616070190000|2021-03-18 12:23:10|10590||10590||10590||10590||0
1616070200000|2021-03-18 12:23:20||10580||10585||10585||10580|50
1616070230000|2021-03-18 12:23:50||10580||10580||10580||10580|22
1616070270000|2021-03-18 12:24:30||10585||10585||10585||10585|0
1616070290000|2021-03-18 12:24:50||10580||10580||10585||10580|0
1616070300000|2021-03-18 12:25:00||10585||10585||10585||10585|0
1616070330000|2021-03-18 12:25:30|10595||10590||10595||10590||250
1616070340000|2021-03-18 12:25:40|10595||10590||10595||10590||193
1616070360000|2021-03-18 12:26:00|10595|10590|10595|10585|10595|10590|10595|10585|175
1616070380000|2021-03-18 12:26:20|10600|10590|10600|10590|10605|10595|10600|10590|178
1616070430000|2021-03-18 12:27:10|10595|10585|10590|10585|10595|10590|10585|10580|838
1616070450000|2021-03-18 12:27:30|10585|10580|10585|10580|10590|10585|10585|10580|72
1616070460000|2021-03-18 12:27:40|10580|10575|10580|10575|10580|10580|10580|10575|163
1616070590000|2021-03-18 12:29:50|10585|10580|10580|10575|10585|10580|10580|10575|195
1616070600000|2021-03-18 12:30:00|10575|10570|10575|10570|10575|10570|10575|10565|51
1616070610000|2021-03-18 12:30:10|10580|10575|10580|10575|10580|10575|10580|10575|82
1616070620000|2021-03-18 12:30:20|10585|10580|10585|10575|10590|10580|10585|10575|243
1616070640000|2021-03-18 12:30:40|10580||10580||10580||10580||1115
1616070650000|2021-03-18 12:30:50|||||||||73
1616070670000|2021-03-18 12:31:10|10585|10580|10595|10580|10595|10580|10585|10580|108
1616070680000|2021-03-18 12:31:20|10585|10585|10590|10580|10595|10585|10585|10580|250
1616070710000|2021-03-18 12:31:50|10585|10575|10585|10575|10585|10575|10585|10575|237
1616070720000|2021-03-18 12:32:00||10580||10575||10580||10575|85
1616070730000|2021-03-18 12:32:10|10580|10580|10585|10580|10590|10585|10580|10575|388
1616070750000|2021-03-18 12:32:30||10575||10575||10575||10575|265
1616070760000|2021-03-18 12:32:40|10590|10580|10595|10590|10595|10590|10590|10580|167
1616070770000|2021-03-18 12:32:50|||||||||77
1616070780000|2021-03-18 12:33:00|10600|10595|10600|10590|10600|10595|10595|10590|1225
1616070800000|2021-03-18 12:33:20||10595||10595||10595||10595|0
1616070840000|2021-03-18 12:34:00|10595|10590|10600|10595|10600|10595|10595|10590|348
1616070850000|2021-03-18 12:34:10||10590||10590||10590||10590|0
1616070900000|2021-03-18 12:35:00|10595||10595||10600||10595||0
1616070940000|2021-03-18 12:35:40|10590|10585|10590|10585|10595|10585|10590|10585|358
1616070980000|2021-03-18 12:36:20|10585|10580|10585|10580|10590|10580|10585|10580|117
1616071040000|2021-03-18 12:37:20|10580|10575|10580|10575|10585|10575|10580|10575|76
1616071070000|2021-03-18 12:37:50|||||||||22
1616071080000|2021-03-18 12:38:00|10575|10570|10575|10570|10580|10570|10575|10565|91
1616071100000|2021-03-18 12:38:20|10570|10565|10570|10565|10570|10565|10570|10560|81
1616071110000|2021-03-18 12:38:30|10565|10560|10560|10555|10570|10560|10560|10550|100
1616071120000|2021-03-18 12:38:40|10555|10550|10555|10550|10560|10550|10550|10545|631
1616071130000|2021-03-18 12:38:50|10560|10555|10565|10555|10565|10560|10555|10550|1196
1616071140000|2021-03-18 12:39:00|10560||10560||10565||10560||144
1616071150000|2021-03-18 12:39:10|10565|10560|10570|10560|10570|10560|10565|10555|287
1616071190000|2021-03-18 12:39:50|10565||10570||10570||10565||100
1616071210000|2021-03-18 12:40:10|10565|10555|10555|10550|10565|10555|10555|10550|182
1616071220000|2021-03-18 12:40:20|10560|10555|10560|10550|10565|10555|10560|10550|99
1616071310000|2021-03-18 12:41:50||10555||10550||10555||10550|4
1616071350000|2021-03-18 12:42:30|10555|10545|10560|10555|10560|10555|10550|10545|825
1616071360000|2021-03-18 12:42:40||10550||10550||10550||10550|96
1616071370000|2021-03-18 12:42:50|10555||10555||10555||10555||0
1616071400000|2021-03-18 12:43:20|10560|10555|10560|10550|10560|10555|10560|10550|75
1616071440000|2021-03-18 12:44:00|10555|10545|10555|10545|10555|10545|10555|10545|146
1616071470000|2021-03-18 12:44:30|10560|10550|10560|10550|10560|10555|10560|10550|39
1616071480000|2021-03-18 12:44:40|10555|10545|10555|10545|10555|10545|10555|10545|42
1616071490000|2021-03-18 12:44:50|10550|10540|10550|10545|10550|10545|10545|10540|22
1616071500000|2021-03-18 12:45:00||10540||10545||10545||10540|47
1616071510000|2021-03-18 12:45:10||10540||10545||10545||10540|151
1616071520000|2021-03-18 12:45:20|10545|10540|10545|10535|10545|10540|10545|10535|84
1616071530000|2021-03-18 12:45:30|10540|10530|10540|10530|10540|10530|10540|10530|0
1616071550000|2021-03-18 12:45:50|10545|10535|10545|10535|10545|10540|10540|10535|43
1616071580000|2021-03-18 12:46:20|10550|10540|10550|10545|10550|10545|10545|10540|90
1616071620000|2021-03-18 12:47:00|10555|10550|10560|10550|10560|10555|10555|10550|269
1616071630000|2021-03-18 12:47:10|10565|10555|10555|10550|10565|10560|10555|10550|92
1616071640000|2021-03-18 12:47:20|10550|10545|10550|10545|10555|10545|10550|10545|124
1616071650000|2021-03-18 12:47:30|10555|10550|10560|10550|10560|10550|10555|10545|133
1616071680000|2021-03-18 12:48:00|10555|10545|10555|10545|10555|10545|10555|10545|0
1616071700000|2021-03-18 12:48:20|10560|10550|10560|10555|10560|10555|10560|10550|107
1616071740000|2021-03-18 12:49:00|10565|10560|10565|10555|10565|10560|10565|10555|341
1616071770000|2021-03-18 12:49:30||10560||10560||10560||10560|0
1616071780000|2021-03-18 12:49:40|10570|10565|10570|10560|10570|10565|10565|10560|145
1616071820000|2021-03-18 12:50:20|10565|10555|10560|10555|10565|10555|10560|10555|344
1616071880000|2021-03-18 12:51:20|10565|10560|10565|10555|10565|10560|10565|10555|139
1616071890000|2021-03-18 12:51:30|10570|10560|10565|10555|10570|10560|10565|10555|0
1616071920000|2021-03-18 12:52:00|10560||10565||10565||10560||0
1616071930000|2021-03-18 12:52:10|10560||10560||10560||10560||0
1616071960000|2021-03-18 12:52:40|10565|10560|10565|10555|10565|10560|10565|10555|65
1616071980000|2021-03-18 12:53:00|10570|10560|10570|10560|10570|10560|10570|10560|0
1616071990000|2021-03-18 12:53:10|10565|10555|10560|10555|10565|10555|10560|10555|39
1616072000000|2021-03-18 12:53:20|10565|10560|10565|10555|10565|10560|10560|10555|194
1616072020000|2021-03-18 12:53:40|10560|10550|10565|10555|10565|10555|10560|10550|225
1616072030000|2021-03-18 12:53:50||10560||10555||10560||10555|0
1616072070000|2021-03-18 12:54:30|10570|10560|10570|10560|10570|10565|10570|10560|80
1616072080000|2021-03-18 12:54:40|10565||10565||10565||10565||0
1616072090000|2021-03-18 12:54:50||10555||10555||10555||10555|0
1616072100000|2021-03-18 12:55:00||10560||10560||10560||10560|0
1616072120000|2021-03-18 12:55:20||10555||10555||10555||10555|0
1616072160000|2021-03-18 12:56:00||10560||10555||10560||10555|0
1616072170000|2021-03-18 12:56:10||10560||10560||10560||10560|0
1616072190000|2021-03-18 12:56:30||10555||10560||10560||10555|0
1616072210000|2021-03-18 12:56:50|10570|10565|10570|10560|10570|10565|10570|10560|192
1616072220000|2021-03-18 12:57:00|10565||10565||10565||10565||0
1616072240000|2021-03-18 12:57:20|10570|10565|10575|10565|10575|10570|10570|10565|401
1616072280000|2021-03-18 12:58:00|10570||10570||10570||10570||0
1616072290000|2021-03-18 12:58:10|10575||10575||10575||10575||0
1616072310000|2021-03-18 12:58:30|10570|10560|10570|10565|10570|10565|10570|10560|236
1616072320000|2021-03-18 12:58:40|10575|10570|10575|10570|10580|10575|10575|10570|126
1616072340000|2021-03-18 12:59:00||10565||10565||10565||10565|0
1616072350000|2021-03-18 12:59:10|10570|10570|10580|10570|10580|10570|10570|10565|0
1616072390000|2021-03-18 12:59:50|10575||10575||10575||10575||0
1616072400000|2021-03-18 13:00:00|||||||||8
1616072420000|2021-03-18 13:00:20|10570|10565|10575|10565|10575|10570|10570|10565|85
1616072430000|2021-03-18 13:00:30||10570||10570||10570||10570|0
1616072470000|2021-03-18 13:01:10||10565||10565||10565||10565|0
1616072510000|2021-03-18 13:01:50||10570||10570||10570||10570|0
1616072520000|2021-03-18 13:02:00||10565||10565||10565||10565|0
1616072530000|2021-03-18 13:02:10||10570||10565||10570||10565|0
1616072550000|2021-03-18 13:02:30|10570|10570|10570|10565|10570|10570|10570|10565|60
1616072560000|2021-03-18 13:02:40|10575||10570||10575||10570||0
1616072610000|2021-03-18 13:03:30|10575|10570|10580|10575|10590|10580|10570|10565|934
1616072630000|2021-03-18 13:03:50|10585|10580|10590|10580|10590|10580|10585|10580|90
1616072640000|2021-03-18 13:04:00|10595|10585|10595|10585|10595|10585|10595|10585|0
1616072670000|2021-03-18 13:04:30|10600|10590|10610|10600|10610|10600|10600|10590|1042
1616072680000|2021-03-18 13:04:40|10605||10605||10605||10605||0
1616072730000|2021-03-18 13:05:30|10600|10595|10600|10590|10600|10595|10595|10590|366
1616072770000|2021-03-18 13:06:10|10595|10585|10595|10585|10595|10585|10590|10585|55
1616072850000|2021-03-18 13:07:30|10590||10590||10595||10590||94
1616072920000|2021-03-18 13:08:40|10585|10580|10590|10580|10590|10585|10585|10580|89
1616072930000|2021-03-18 13:08:50||10585||10580||10585||10580|0
1616072940000|2021-03-18 13:09:00|10585|10585|10590|10580|10590|10585|10585|10580|0
1616072950000|2021-03-18 13:09:10|10585|10575|10585|10575|10585|10575|10585|10575|0
1616073000000|2021-03-18 13:10:00|10580|10570|10585|10575|10585|10575|10575|10570|275
1616073080000|2021-03-18 13:11:20|10590|10580|10585|10580|10590|10580|10585|10580|0
1616073130000|2021-03-18 13:12:10|10580|10575|10575|10565|10585|10580|10575|10565|115
1616073140000|2021-03-18 13:12:20||10570||10565||10570||10565|0
1616073150000|2021-03-18 13:12:30||10570||10570||10570||10570|0
1616073160000|2021-03-18 13:12:40|10580|10565|10580|10570|10580|10575|10580|10565|414
1616073200000|2021-03-18 13:13:20|10585|10575|10580|10575|10585|10580|10580|10575|73
1616073240000|2021-03-18 13:14:00|10575|10570|10570|10560|10575|10570|10570|10560|94
1616073250000|2021-03-18 13:14:10|10565||10570||10570||10565||30
1616073280000|2021-03-18 13:14:40|10565||10570||10570||10565||0
1616073290000|2021-03-18 13:14:50|10565|10555|10560|10550|10565|10555|10560|10550|31
1616073300000|2021-03-18 13:15:00|10565|10555|10565|10555|10565|10560|10565|10555|440
1616073370000|2021-03-18 13:16:10||10560||10555||10560||10555|0
1616073420000|2021-03-18 13:17:00||10560||10560||10560||10560|0
1616073430000|2021-03-18 13:17:10||10555||10555||10555||10555|0
1616073450000|2021-03-18 13:17:30||10560||10555||10560||10555|0
1616073460000|2021-03-18 13:17:40||10560||10560||10560||10560|0
1616073470000|2021-03-18 13:17:50|10570|10565|10570|10560|10570|10565|10565|10560|242
1616073500000|2021-03-18 13:18:20|10565||10565||10565||10565||0
1616073510000|2021-03-18 13:18:30|10570||10565||10570||10565||0
1616073560000|2021-03-18 13:19:20|10560|10555|10570|10565|10570|10565|10560|10555|39
1616073570000|2021-03-18 13:19:30||10560||10565||10565||10560|0
1616073580000|2021-03-18 13:19:40||10560||10565||10565||10560|60
1616073590000|2021-03-18 13:19:50||10560||10560||10560||10560|0
1616073600000|2021-03-18 13:20:00|10565|10555|10565|10555|10565|10555|10560|10555|41
1616073610000|2021-03-18 13:20:10|10560||10560||10560||10560||0
1616073630000|2021-03-18 13:20:30|10565||10560||10565||10560||0
1616073640000|2021-03-18 13:20:40|10565|10550|10565|10555|10565|10560|10560|10550|693
1616073650000|2021-03-18 13:20:50|10570|10560|10570|10565|10575|10565|10570|10560|613
1616073660000|2021-03-18 13:21:00|10575|10570|10585|10580|10585|10580|10575|10570|258
1616073720000|2021-03-18 13:22:00|10580|10575|10580|10575|10580|10575|10570|10565|498
1616073730000|2021-03-18 13:22:10|10575|10570|10580|10570|10580|10570|10575|10570|75
1616073830000|2021-03-18 13:23:50|10575||10575||10575||10575||0
1616073840000|2021-03-18 13:24:00|10570|10565|10565|10560|10570|10565|10565|10560|202
1616073850000|2021-03-18 13:24:10|10560|10555|10560|10555|10565|10555|10560|10555|29
1616073860000|2021-03-18 13:24:20|10555|10550|10550|10545|10560|10550|10550|10540|271
1616073870000|2021-03-18 13:24:30||10540||10545||10545||10540|68
1616073900000|2021-03-18 13:25:00|10555|10550|10550|10540|10555|10550|10550|10540|805
1616073920000|2021-03-18 13:25:20|10555|10545|10555|10545|10555|10545|10555|10545|0
1616073930000|2021-03-18 13:25:30|10550|10550|10550|10545|10555|10550|10550|10545|195
1616073940000|2021-03-18 13:25:40||10540||10540||10540||10540|233
1616073950000|2021-03-18 13:25:50||10545||10545||10545||10545|0
1616073960000|2021-03-18 13:26:00||10540||10540||10540||10540|0
1616073970000|2021-03-18 13:26:10|10545|10535|10545|10535|10545|10540|10545|10535|63
1616073980000|2021-03-18 13:26:20|10540||10540||10540||10540||0
1616074000000|2021-03-18 13:26:40|10535|10530|10535|10530|10535|10530|10535|10530|77
1616074040000|2021-03-18 13:27:20||10525||10525||10525||10525|97
1616074060000|2021-03-18 13:27:40||10530||10530||10530||10525|0
1616074070000|2021-03-18 13:27:50||10525||10525||10525||10525|30
1616074080000|2021-03-18 13:28:00|10530||10530||10530||10530||0
1616074100000|2021-03-18 13:28:20|10535|10530|10540|10535|10545|10535|10535|10530|297
1616074110000|2021-03-18 13:28:30||10530||10530||10530||10530|0
1616074130000|2021-03-18 13:28:50|10535|10525|10530|10525|10535|10525|10530|10525|273
1616074150000|2021-03-18 13:29:10|||||||||39
1616074220000|2021-03-18 13:30:20|10525|10520|10530|10520|10530|10525|10525|10520|675
1616074230000|2021-03-18 13:30:30||10525||10525||10525||10520|0
1616074240000|2021-03-18 13:30:40|10535|10530|10530|10525|10535|10530|10530|10520|353
1616074250000|2021-03-18 13:30:50|10535|10530|10535|10530|10535|10530|10535|10530|0
1616074260000|2021-03-18 13:31:00|10540|10535|10540|10530|10540|10535|10540|10530|43
1616074270000|2021-03-18 13:31:10||10535||10530||10535||10530|0
1616074280000|2021-03-18 13:31:20|10535||10540||10540||10535||5
1616074290000|2021-03-18 13:31:30|10535|10525|10535|10525|10535|10525|10530|10525|263
1616074310000|2021-03-18 13:31:50|10530|10530|10535|10525|10535|10530|10530|10525|60
1616074320000|2021-03-18 13:32:00||10530||10525||10530||10525|0
1616074330000|2021-03-18 13:32:10||10530||10525||10530||10525|0
1616074340000|2021-03-18 13:32:20|10540|10530|10540|10535|10540|10535|10540|10530|341
1616074350000|2021-03-18 13:32:30|10545|10530|10535|10530|10545|10530|10535|10530|232
1616074360000|2021-03-18 13:32:40|10540|10525|10530|10525|10540|10525|10530|10525|514
1616074370000|2021-03-18 13:32:50|10535|10530|10530|10525|10540|10530|10530|10525|559
1616074380000|2021-03-18 13:33:00||10520||10525||10525||10520|286
1616074390000|2021-03-18 13:33:10|10535|10530|10535|10530|10535|10530|10530|10525|1012
1616074410000|2021-03-18 13:33:30|10530|10525|10535|10530|10540|10535|10525|10520|2088
1616074420000|2021-03-18 13:33:40|10530|10525|10535|10525|10535|10530|10530|10525|111
1616074430000|2021-03-18 13:33:50|10540|10530|10535|10530|10540|10530|10535|10525|0
1616074440000|2021-03-18 13:34:00|10540|10535|10540|10530|10545|10535|10540|10530|3
1616074450000|2021-03-18 13:34:10|10535|10525|10530|10520|10535|10525|10525|10520|515
1616074460000|2021-03-18 13:34:20|10525||10525||10530||10525||162
1616074470000|2021-03-18 13:34:30|10530||10525||10530||10525||10
1616074480000|2021-03-18 13:34:40|10520|10515|10515|10510|10520|10515|10515|10510|1149
1616074490000|2021-03-18 13:34:50|10510|10505|10510|10505|10510|10505|10510|10505|47
1616074500000|2021-03-18 13:35:00|10515|10500|10515|10505|10515|10510|10510|10500|396
1616074510000|2021-03-18 13:35:10|10510|10510|10515|10505|10515|10510|10500|10495|2928
1616074520000|2021-03-18 13:35:20|10510|10500|10510|10500|10515|10505|10505|10500|1010
1616074530000|2021-03-18 13:35:30|10515|10505|10515|10505|10515|10505|10510|10505|60
1616074540000|2021-03-18 13:35:40|10510|10500|10510|10505|10510|10505|10510|10500|0
1616074560000|2021-03-18 13:36:00|10505|10500|10505|10500|10510|10500|10505|10500|95
1616074570000|2021-03-18 13:36:10|10510||10510||10510||10510||0
1616074580000|2021-03-18 13:36:20|10505||10510||10510||10505||0
1616074590000|2021-03-18 13:36:30|10505|10505|10510|10500|10515|10505|10505|10495|1320
1616074600000|2021-03-18 13:36:40||10505||10500||10505||10500|594
1616074610000|2021-03-18 13:36:50|10505|10505|10510|10500|10515|10505|10505|10500|214
1616074620000|2021-03-18 13:37:00|10515|10505|10510|10500|10515|10510|10505|10500|849
1616074630000|2021-03-18 13:37:10|10505|10505|10505|10500|10505|10505|10500|10495|1354
1616074640000|2021-03-18 13:37:20|10500|10495|10515|10510|10515|10510|10500|10495|464
1616074650000|2021-03-18 13:37:30|10520|10515|10520|10510|10525|10515|10520|10510|426
1616074660000|2021-03-18 13:37:40|10525|10515|10525|10515|10525|10515|10520|10515|105
1616074670000|2021-03-18 13:37:50|10530|10520|10565|10555|10570|10560|10530|10520|2747
1616074680000|2021-03-18 13:38:00|10560|10550|10545|10540|10565|10555|10545|10540|662
1616074690000|2021-03-18 13:38:10|10540|10535|10545|10535|10550|10545|10540|10535|1479
1616074700000|2021-03-18 13:38:20|10540|10530|10535|10525|10540|10530|10530|10525|726
1616074720000|2021-03-18 13:38:40|10530|10520|10530|10520|10530|10520|10525|10520|69
1616074730000|2021-03-18 13:38:50|10525|10515|10520|10510|10525|10515|10520|10510|87
1616074740000|2021-03-18 13:39:00||10505||10510||10510||10505|0
1616074760000|2021-03-18 13:39:20|10525|10515|10535|10525|10540|10530|10525|10515|854
1616074790000|2021-03-18 13:39:50||10530||10525||10530||10525|85
1616074800000|2021-03-18 13:40:00|10530|10530|10535|10530|10535|10530|10530|10530|100
1616074810000|2021-03-18 13:40:10|10530|10525|10530|10520|10535|10525|10525|10520|187
1616074820000|2021-03-18 13:40:20|10535|10525|10535|10525|10535|10530|10530|10520|554
1616074840000|2021-03-18 13:40:40||10530||10530||10530||10530|0
1616074850000|2021-03-18 13:40:50|10530|10525|10535|10530|10535|10530|10530|10525|66
1616074860000|2021-03-18 13:41:00|10530|10525|10535|10525|10535|10525|10530|10525|49
1616074870000|2021-03-18 13:41:10|10530|10530|10540|10530|10540|10535|10530|10530|269
1616074880000|2021-03-18 13:41:20|10535|10535|10540|10530|10540|10535|10535|10530|145
1616074890000|2021-03-18 13:41:30|10545|10535|10545|10535|10545|10540|10545|10535|274
1616074900000|2021-03-18 13:41:40|10550|10540|10555|10545|10555|10545|10550|10540|0
1616074910000|2021-03-18 13:41:50|10550|10540|10550|10540|10550|10540|10550|10540|58
1616074920000|2021-03-18 13:42:00|10545|10535|10540|10535|10545|10535|10540|10535|118
1616074930000|2021-03-18 13:42:10|10535|10530|10540|10530|10545|10535|10535|10530|311
1616074940000|2021-03-18 13:42:20||10535||10530||10535||10530|0
1616074950000|2021-03-18 13:42:30|10545|10535|10550|10535|10550|10535|10545|10535|148
1616074980000|2021-03-18 13:43:00|10545||10545||10545||10545||0
1616075010000|2021-03-18 13:43:30|10540||10540||10540||10540||0
1616075020000|2021-03-18 13:43:40|10535|10530|10545|10535|10545|10540|10535|10530|703
1616075050000|2021-03-18 13:44:10|10540||10545||10545||10540||0
1616075060000|2021-03-18 13:44:20||10540||10540||10540||10535|0
1616075080000|2021-03-18 13:44:40|10540|10535|10540|10530|10545|10535|10540|10530|71
1616075100000|2021-03-18 13:45:00|10535|10535|10530|10520|10535|10535|10525|10520|104
1616075110000|2021-03-18 13:45:10||10525||10520||10525||10520|0
1616075150000|2021-03-18 13:45:50|10525||10530||10530||10525||0
1616075160000|2021-03-18 13:46:00|10525||10525||10525||10525||0
1616075170000|2021-03-18 13:46:10|10520|10515|10525|10515|10525|10515|10520|10515|173
1616075180000|2021-03-18 13:46:20||10520||10520||10520||10515|0
1616075190000|2021-03-18 13:46:30|10530|10525|10530|10520|10530|10525|10530|10520|395
1616075200000|2021-03-18 13:46:40|10525|10525|10530|10525|10535|10525|10525|10525|1002
1616075210000|2021-03-18 13:46:50|10535|10520|10530|10520|10535|10525|10530|10520|140
1616075230000|2021-03-18 13:47:10|10535|10525|10540|10530|10540|10530|10535|10525|0
1616075260000|2021-03-18 13:47:40|10535|10525|10530|10520|10535|10525|10525|10520|560
1616075280000|2021-03-18 13:48:00|10525|10525|10535|10525|10535|10525|10525|10520|357
1616075290000|2021-03-18 13:48:10|10540|10530|10535|10525|10540|10535|10535|10525|205
1616075310000|2021-03-18 13:48:30|10540|10535|10535|10525|10540|10535|10530|10525|656
1616075320000|2021-03-18 13:48:40|10540|10530|10540|10535|10545|10535|10540|10530|153
1616075330000|2021-03-18 13:48:50|10545|10540|10540|10535|10545|10540|10540|10535|85
1616075340000|2021-03-18 13:49:00|10545|10540|10545|10535|10550|10540|10540|10535|200
1616075350000|2021-03-18 13:49:10|10540|10540|10545|10535|10545|10540|10540|10535|82
1616075360000|2021-03-18 13:49:20|10540|10530|10540|10535|10540|10535|10535|10530|551
1616075380000|2021-03-18 13:49:40|10545|10530|10545|10535|10550|10540|10545|10530|387
1616075390000|2021-03-18 13:49:50|10540|10540|10545|10535|10545|10540|10540|10535|253
1616075400000|2021-03-18 13:50:00||10540||10540||10540||10535|60
1616075410000|2021-03-18 13:50:10||10535||10535||10535||10535|41
1616075420000|2021-03-18 13:50:20|10540||10540||10545||10540||0
1616075430000|2021-03-18 13:50:30|10545||10545||10545||10545||0
1616075440000|2021-03-18 13:50:40|10540||10545||10545||10540||0
1616075450000|2021-03-18 13:50:50|10540|10540|10545|10535|10545|10540|10540|10535|185
1616075460000|2021-03-18 13:51:00|10540|10540|10550|10540|10555|10550|10540|10535|219
1616075470000|2021-03-18 13:51:10||10545||10545||10545||10540|0
1616075480000|2021-03-18 13:51:20|10555|10550|10560|10550|10565|10555|10555|10550|86
1616075510000|2021-03-18 13:51:50|10565|10555|10565|10555|10565|10560|10560|10555|290
1616075530000|2021-03-18 13:52:10|10570|10560|10575|10570|10580|10570|10570|10560|315
1616075540000|2021-03-18 13:52:20|10580|10565|10570|10565|10580|10565|10570|10565|152
1616075550000|2021-03-18 13:52:30|10575|10570|10580|10575|10580|10575|10575|10570|34
1616075560000|2021-03-18 13:52:40|10575|10570|10580|10575|10585|10575|10575|10570|47
1616075580000|2021-03-18 13:53:00|10585|10580|10585|10575|10590|10580|10585|10575|98
1616075590000|2021-03-18 13:53:10|10590|10580|10585|10580|10590|10580|10585|10580|0
1616075600000|2021-03-18 13:53:20|10590|10585|10595|10585|10600|10590|10590|10585|286
1616075610000|2021-03-18 13:53:30||10590||10585||10590||10585|0
1616075620000|2021-03-18 13:53:40|10600|10590|10600|10590|10600|10590|10600|10590|0
1616075630000|2021-03-18 13:53:50|10595|10595|10610|10595|10610|10595|10595|10595|300
1616075640000|2021-03-18 13:54:00|10605|10600|10605|10600|10610|10600|10605|10600|0
1616075650000|2021-03-18 13:54:10|10600|10595|10605|10590|10605|10595|10600|10590|351
1616075660000|2021-03-18 13:54:20||10595||10595||10595||10595|0
1616075670000|2021-03-18 13:54:30|10600|10590|10590|10585|10600|10590|10590|10580|309
1616075680000|2021-03-18 13:54:40|10595||10595||10595||10595||0
1616075690000|2021-03-18 13:54:50|10590|10580|10595|10585|10595|10585|10590|10580|50
1616075700000|2021-03-18 13:55:00|10590|10580|10590|10580|10590|10580|10590|10580|50
1616075710000|2021-03-18 13:55:10|10595||10595||10595||10595||0
1616075730000|2021-03-18 13:55:30|10600|10585|10600|10590|10600|10595|10595|10585|240
1616075750000|2021-03-18 13:55:50|10595|10595|10600|10590|10600|10595|10595|10590|78
1616075760000|2021-03-18 13:56:00|10605|10595|10610|10600|10610|10600|10605|10590|87
1616075770000|2021-03-18 13:56:10|10615|10605|10620|10610|10625|10615|10615|10605|172
1616075790000|2021-03-18 13:56:30|10625|10615|10620|10610|10625|10615|10620|10610|60
1616075800000|2021-03-18 13:56:40||10615||10615||10615||10615|0
1616075810000|2021-03-18 13:56:50|10625|10620|10630|10620|10630|10620|10625|10620|376
1616075820000|2021-03-18 13:57:00|10625|10615|10625|10615|10625|10620|10620|10615|368
1616075830000|2021-03-18 13:57:10|10620||10625||10625||10620||0
1616075850000|2021-03-18 13:57:30|10620|10610|10615|10605|10620|10610|10615|10605|310
1616075860000|2021-03-18 13:57:40|10620|10610|10625|10610|10625|10610|10620|10610|90
1616075870000|2021-03-18 13:57:50|10620||10620||10620||10620||0
1616075880000|2021-03-18 13:58:00||10605||10605||10605||10605|0
1616075890000|2021-03-18 13:58:10|10615|10610|10620|10610|10620|10610|10615|10610|50
1616075940000|2021-03-18 13:59:00|10615|10605|10615|10605|10620|10610|10615|10605|605
1616075980000|2021-03-18 13:59:40|10620|10610|10615|10605|10620|10615|10615|10605|164
1616076010000|2021-03-18 14:00:10|10610|10600|10595|10585|10610|10600|10595|10585|219
1616076020000|2021-03-18 14:00:20||10580||10580||10580||10580|0
1616076040000|2021-03-18 14:00:40|10590|10575|10585|10575|10590|10575|10585|10575|478
1616076050000|2021-03-18 14:00:50|10580|10570|10585|10575|10585|10575|10580|10570|79
1616076070000|2021-03-18 14:01:10|10590|10580|10585|10575|10590|10580|10585|10575|484
1616076080000|2021-03-18 14:01:20|10580|10570|10575|10565|10580|10570|10575|10565|341
1616076090000|2021-03-18 14:01:30|10580|10570|10580|10570|10585|10575|10580|10570|508
1616076100000|2021-03-18 14:01:40|10585||10585||10585||10585||0
1616076120000|2021-03-18 14:02:00|10580|10575|10575|10565|10580|10575|10575|10565|0
1616076130000|2021-03-18 14:02:10|10580|10570|10585|10575|10590|10580|10580|10570|702
1616076140000|2021-03-18 14:02:20|10580|10570|10575|10565|10580|10570|10570|10565|644
1616076150000|2021-03-18 14:02:30|10580|10570|10580|10570|10580|10570|10580|10570|0
1616076160000|2021-03-18 14:02:40|10575|10565|10575|10565|10575|10570|10570|10565|0
1616076180000|2021-03-18 14:03:00|10580|10570|10575|10565|10580|10570|10575|10565|339
1616076200000|2021-03-18 14:03:20|10580|10570|10580|10565|10580|10570|10580|10565|0
1616076210000|2021-03-18 14:03:30||10570||10570||10570||10570|0
1616076220000|2021-03-18 14:03:40|10575|10565|10575|10565|10575|10565|10575|10565|0
1616076230000|2021-03-18 14:03:50|10580|10570|10580|10570|10580|10570|10580|10570|41
1616076240000|2021-03-18 14:04:00|10585|10575|10585|10580|10585|10580|10585|10575|48
1616076250000|2021-03-18 14:04:10|10580|10575|10580|10570|10585|10575|10580|10570|135
1616076260000|2021-03-18 14:04:20||10575||10575||10575||10570|0
1616076270000|2021-03-18 14:04:30||10570||10570||10570||10570|0
1616076310000|2021-03-18 14:05:10|10575|10565|10570|10565|10575|10565|10570|10565|0
1616076320000|2021-03-18 14:05:20|10565|10560|10565|10560|10570|10560|10565|10560|153
1616076330000|2021-03-18 14:05:30|10570|10565|10570|10560|10570|10565|10570|10560|33
1616076340000|2021-03-18 14:05:40||10565||10560||10565||10560|0
1616076350000|2021-03-18 14:05:50|10565|10555|10560|10550|10565|10555|10560|10550|198
1616076360000|2021-03-18 14:06:00|10555|10545|10555|10545|10555|10545|10555|10545|0
1616076390000|2021-03-18 14:06:30|10550||10555||10555||10550||1
1616076410000|2021-03-18 14:06:50|10550|10540|10555|10545|10555|10545|10545|10540|189
1616076420000|2021-03-18 14:07:00|10560|10550|10560|10550|10560|10555|10560|10545|281
1616076430000|2021-03-18 14:07:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1616076440000|2021-03-18 14:07:20|10550|10540|10550|10535|10550|10540|10545|10535|118
1616076450000|2021-03-18 14:07:30|10545||10545||10545||10545||0
1616076460000|2021-03-18 14:07:40|10540|10530|10540|10530|10545|10530|10535|10530|60
1616076470000|2021-03-18 14:07:50|10545|10535|10545|10535|10550|10540|10545|10535|259
1616076480000|2021-03-18 14:08:00|10540|10540|10545|10535|10545|10540|10540|10535|3
1616076490000|2021-03-18 14:08:10|10540|10530|10545|10535|10545|10535|10540|10530|0
1616076500000|2021-03-18 14:08:20|10550|10540|10550|10545|10550|10545|10550|10540|166
1616076510000|2021-03-18 14:08:30|10545|10540|10550|10540|10550|10545|10545|10540|3
1616076520000|2021-03-18 14:08:40|10545|10535|10545|10535|10545|10535|10540|10535|476
1616076530000|2021-03-18 14:08:50|10540||10545||10545||10540||131
1616076540000|2021-03-18 14:09:00|10540|10530|10545|10535|10545|10535|10535|10530|1144
1616076550000|2021-03-18 14:09:10|10540||10540||10540||10540||0
1616076560000|2021-03-18 14:09:20|10545||10545||10545||10540||142
1616076570000|2021-03-18 14:09:30|10540|10530|10530|10520|10540|10530|10530|10520|615
1616076580000|2021-03-18 14:09:40|10535|10525|10535|10525|10535|10525|10535|10525|171
1616076590000|2021-03-18 14:09:50|10540|10530|10540|10530|10540|10535|10535|10530|347
1616076600000|2021-03-18 14:10:00|10535|10525|10535|10525|10535|10525|10535|10525|0
1616076630000|2021-03-18 14:10:30|10530|10530|10530|10525|10535|10530|10530|10525|126
1616076650000|2021-03-18 14:10:50||10520||10520||10520||10520|19
1616076670000|2021-03-18 14:11:10||10525||10520||10525||10520|0
1616076680000|2021-03-18 14:11:20||10525||10520||10525||10520|0
1616076690000|2021-03-18 14:11:30|10525|10515|10525|10510|10525|10515|10525|10510|11
1616076700000|2021-03-18 14:11:40||10515||10515||10515||10515|0
1616076710000|2021-03-18 14:11:50|10520|10520|10525|10515|10525|10520|10520|10515|60
1616076720000|2021-03-18 14:12:00|10530|10520|10525|10515|10530|10525|10525|10515|365
1616076730000|2021-03-18 14:12:10|10530|10520|10530|10520|10530|10520|10530|10520|0
1616076740000|2021-03-18 14:12:20|10525|10515|10520|10510|10525|10515|10520|10510|41
1616076750000|2021-03-18 14:12:30||10515||10510||10515||10510|0
1616076760000|2021-03-18 14:12:40|10515|10515|10520|10510|10520|10515|10515|10510|146
1616076770000|2021-03-18 14:12:50|10515|10505|10515|10505|10515|10505|10515|10505|38
1616076800000|2021-03-18 14:13:20|10510|10500|10510|10500|10515|10510|10510|10500|308
1616076810000|2021-03-18 14:13:30|10515|10505|10515|10505|10515|10505|10515|10500|126
1616076840000|2021-03-18 14:14:00|10510|10500|10505|10500|10515|10500|10505|10500|369
1616076860000|2021-03-18 14:14:20|10510|10495|10505|10500|10510|10500|10500|10495|269
1616076870000|2021-03-18 14:14:30|10510|10505|10510|10505|10510|10505|10510|10505|4
1616076880000|2021-03-18 14:14:40|10515||10515||10515||10515||0
1616076900000|2021-03-18 14:15:00|10510||10510||10515||10510||4
1616076910000|2021-03-18 14:15:10|10515||10515||10515||10515||71
1616076930000|2021-03-18 14:15:30|10510||10510||10515||10510||31
1616076950000|2021-03-18 14:15:50||10500||10500||10500||10500|149
1616076960000|2021-03-18 14:16:00|10505||10510||10510||10505||206
1616076980000|2021-03-18 14:16:20|10515|10505|10515|10505|10515|10510|10515|10505|408
1616077000000|2021-03-18 14:16:40|10520|10510|10520|10510|10520|10510|10520|10510|297
1616077010000|2021-03-18 14:16:50|10515|10505|10515|10505|10515|10505|10515|10505|0
1616077030000|2021-03-18 14:17:10|10510||10510||10510||10510||0
1616077040000|2021-03-18 14:17:20|10505|10500|10505|10500|10505|10500|10505|10500|69
1616077070000|2021-03-18 14:17:50|10510||10510||10510||10510||138
1616077080000|2021-03-18 14:18:00||10505||10505||10505||10505|0
1616077090000|2021-03-18 14:18:10|10515|10510|10525|10515|10525|10515|10510|10505|622
1616077100000|2021-03-18 14:18:20|10530|10520|10525|10515|10530|10525|10520|10515|0
1616077110000|2021-03-18 14:18:30|10530|10520|10530|10520|10530|10520|10525|10520|547
1616077130000|2021-03-18 14:18:50|10525||10525||10525||10525||0
1616077140000|2021-03-18 14:19:00|10520|10515|10525|10515|10525|10515|10520|10515|341
1616077150000|2021-03-18 14:19:10|10530|10520|10525|10520|10530|10520|10525|10520|0
1616077210000|2021-03-18 14:20:10|||||||||196
1616077220000|2021-03-18 14:20:20|10520|10515|10520|10515|10525|10520|10515|10510|196
1616077230000|2021-03-18 14:20:30|10515|10510|10515|10505|10515|10510|10515|10505|143
1616077250000|2021-03-18 14:20:50|10510|10500|10510|10500|10510|10505|10510|10500|153
1616077280000|2021-03-18 14:21:20|10515|10505|10520|10515|10525|10515|10515|10505|622
1616077290000|2021-03-18 14:21:30||10510||10515||10515||10510|40
1616077300000|2021-03-18 14:21:40|10525||10520||10525||10520||0
1616077310000|2021-03-18 14:21:50|10515|10510|10515|10505|10515|10510|10515|10505|17
1616077320000|2021-03-18 14:22:00|10520|10510|10520|10515|10520|10515|10515|10505|12
1616077330000|2021-03-18 14:22:10|10525||10520||10525||10520||0
1616077340000|2021-03-18 14:22:20|10515|10510|10520|10510|10520|10510|10515|10510|2
1616077360000|2021-03-18 14:22:40|10515||10520||10520||10515||0
1616077420000|2021-03-18 14:23:40||10515||10510||10515||10510|21
1616077450000|2021-03-18 14:24:10|10515||10520||10520||10515||0
1616077490000|2021-03-18 14:24:50|10515||10520||10520||10515||113
1616077510000|2021-03-18 14:25:10|10525|10515|10520|10510|10525|10520|10520|10510|404
1616077540000|2021-03-18 14:25:40|10515||10520||10520||10515||202
1616077550000|2021-03-18 14:25:50|10525|10515|10530|10520|10530|10525|10525|10510|767
1616077560000|2021-03-18 14:26:00||10525||10520||10525||10520|0
1616077570000|2021-03-18 14:26:10||10525||10525||10525||10525|0
1616077580000|2021-03-18 14:26:20||10520||10520||10520||10520|173
1616077600000|2021-03-18 14:26:40|10535|10525|10540|10535|10540|10535|10535|10525|202
1616077610000|2021-03-18 14:26:50|10545|10540|10555|10545|10555|10550|10545|10540|60
1616077620000|2021-03-18 14:27:00||10550||10550||10550||10550|0
1616077630000|2021-03-18 14:27:10|10560|10555|10565|10555|10570|10560|10560|10555|223
1616077640000|2021-03-18 14:27:20||10550||10560||10560||10550|0
1616077650000|2021-03-18 14:27:30||10555||10555||10555||10555|0
1616077660000|2021-03-18 14:27:40|10560|10550|10555|10545|10560|10550|10550|10540|921
1616077670000|2021-03-18 14:27:50|10550|10540|10555|10550|10555|10550|10550|10540|88
1616077680000|2021-03-18 14:28:00|10560|10555|10555|10545|10560|10555|10555|10545|203
1616077720000|2021-03-18 14:28:40|10550|10540|10550|10540|10550|10540|10545|10540|277
1616077730000|2021-03-18 14:28:50|10555|10545|10550|10540|10555|10550|10550|10540|106
1616077760000|2021-03-18 14:29:20|10555|10545|10555|10545|10555|10550|10555|10545|209
1616077790000|2021-03-18 14:29:50|10550|10540|10550|10540|10550|10545|10550|10540|34
1616077800000|2021-03-18 14:30:00|10545|10535|10540|10535|10545|10535|10540|10535|71
1616077860000|2021-03-18 14:31:00||10530||10530||10535||10530|161
1616077870000|2021-03-18 14:31:10|10535|10525|10535|10525|10535|10525|10530|10525|1004
1616077880000|2021-03-18 14:31:20|10540|10530|10535|10525|10540|10535|10535|10525|256
1616077900000|2021-03-18 14:31:40||10530||10530||10530||10530|0
1616077920000|2021-03-18 14:32:00|10530|10525|10520|10515|10530|10525|10520|10515|422
1616077930000|2021-03-18 14:32:10|10525|10510|10515|10510|10525|10515|10515|10510|214
1616077940000|2021-03-18 14:32:20|10520|10505|10515|10510|10520|10510|10515|10505|67
1616077960000|2021-03-18 14:32:40|10510|10505|10510|10500|10510|10505|10510|10500|108
1616077970000|2021-03-18 14:32:50|10505|10495|10505|10500|10505|10500|10505|10495|70
1616077980000|2021-03-18 14:33:00||10495||10500||10500||10495|120
1616077990000|2021-03-18 14:33:10|10510|10505|10510|10500|10515|10505|10505|10500|609
1616078010000|2021-03-18 14:33:30||10505||10505||10505||10505|0
1616078020000|2021-03-18 14:33:40|10515||10510||10515||10510||126
1616078040000|2021-03-18 14:34:00|10505|10500|10510|10500|10510|10500|10505|10500|51
1616078060000|2021-03-18 14:34:20||10505||10500||10505||10500|0
1616078070000|2021-03-18 14:34:30|10505|10505|10510|10505|10510|10505|10505|10505|0
1616078080000|2021-03-18 14:34:40||10500||10500||10500||10500|0
1616078100000|2021-03-18 14:35:00|10505||10510||10510||10505||60
1616078120000|2021-03-18 14:35:20|10515|10505|10520|10510|10520|10515|10515|10505|956
1616078160000|2021-03-18 14:36:00|10515|10505|10515|10505|10515|10510|10510|10505|417
1616078170000|2021-03-18 14:36:10|10520|10510|10520|10510|10520|10510|10520|10505|0
1616078180000|2021-03-18 14:36:20||10505||10510||10510||10505|0
1616078190000|2021-03-18 14:36:30|10515|10505|10515|10505|10515|10505|10515|10505|0
1616078200000|2021-03-18 14:36:40|10520|10510|10515|10510|10520|10510|10515|10510|0
1616078220000|2021-03-18 14:37:00|10520|10515|10525|10515|10530|10520|10520|10515|619
1616078230000|2021-03-18 14:37:10|10520|10510|10525|10515|10525|10515|10515|10510|127
1616078240000|2021-03-18 14:37:20|10520|10510|10520|10510|10520|10510|10515|10510|190
1616078260000|2021-03-18 14:37:40||10515||10515||10515||10515|0
1616078270000|2021-03-18 14:37:50||10510||10510||10510||10510|0
1616078330000|2021-03-18 14:38:50|10515|10505|10515|10505|10515|10510|10510|10505|701
1616078340000|2021-03-18 14:39:00|10520|10510|10535|10525|10535|10530|10520|10510|550
1616078360000|2021-03-18 14:39:20|10540|10530|10535|10525|10540|10535|10535|10525|45
1616078370000|2021-03-18 14:39:30|10540|10530|10545|10535|10545|10535|10540|10530|80
1616078450000|2021-03-18 14:40:50|10540|10530|10540|10530|10540|10535|10540|10530|165
1616078460000|2021-03-18 14:41:00|10545|10535|10535|10530|10545|10535|10535|10530|135
1616078470000|2021-03-18 14:41:10|10540||10535||10540||10535||0
1616078480000|2021-03-18 14:41:20|10540||10540||10540||10540||0
1616078490000|2021-03-18 14:41:30|10545|10535|10545|10535|10545|10535|10545|10535|203
1616078510000|2021-03-18 14:41:50|10540|10530|10540|10530|10540|10530|10540|10530|0
1616078520000|2021-03-18 14:42:00|10535|10525|10530|10525|10540|10530|10530|10520|188
1616078530000|2021-03-18 14:42:10||10520||10525||10525||10520|0
1616078540000|2021-03-18 14:42:20|10525|10520|10530|10520|10530|10520|10525|10520|67
1616078550000|2021-03-18 14:42:30|10525|10525|10530|10525|10530|10525|10525|10520|60
1616078560000|2021-03-18 14:42:40||10520||10525||10525||10520|54
1616078580000|2021-03-18 14:43:00||10520||10520||10525||10520|118
1616078590000|2021-03-18 14:43:10|10525|10515|10520|10510|10525|10515|10515|10510|454
1616078610000|2021-03-18 14:43:30|10525|10515|10520|10510|10525|10520|10520|10510|240
1616078630000|2021-03-18 14:43:50|10515|10505|10505|10500|10515|10505|10505|10500|363
1616078640000|2021-03-18 14:44:00|10510|10505|10510|10500|10510|10505|10505|10500|0
1616078660000|2021-03-18 14:44:20|10505|10505|10510|10505|10510|10505|10505|10500|607
1616078670000|2021-03-18 14:44:30||10500||10500||10500||10500|82
1616078680000|2021-03-18 14:44:40||10505||10500||10505||10500|0
1616078700000|2021-03-18 14:45:00|10505|10505|10510|10505|10510|10505|10505|10505|100
1616078710000|2021-03-18 14:45:10||10500||10500||10500||10500|0
1616078720000|2021-03-18 14:45:20|10505||10510||10510||10505||0
1616078730000|2021-03-18 14:45:30|10505||10505||10510||10505||0
1616078750000|2021-03-18 14:45:50|10510|10505|10510|10500|10510|10505|10510|10500|738
1616078760000|2021-03-18 14:46:00|10505|10495|10510|10500|10510|10500|10505|10495|111
1616078770000|2021-03-18 14:46:10|10505||10505||10505||10505||0
1616078810000|2021-03-18 14:46:50|||||||||228
1616078820000|2021-03-18 14:47:00||10495||10500||10500||10495|108
1616078830000|2021-03-18 14:47:10|10500|10495|10505|10500|10505|10500|10500|10495|157
1616078850000|2021-03-18 14:47:30|10500|10495|10505|10500|10505|10500|10500|10495|221
1616078860000|2021-03-18 14:47:40||10495||10500||10500||10495|79
1616078910000|2021-03-18 14:48:30|10510|10495|10505|10500|10510|10500|10500|10495|685
1616078920000|2021-03-18 14:48:40|10510|10505|10510|10505|10520|10510|10510|10500|354
1616078950000|2021-03-18 14:49:10|10515||10515||10515||10515||190
1616078960000|2021-03-18 14:49:20|10510||10515||10515||10510||25
1616078980000|2021-03-18 14:49:40|10510||10515||10515||10510||94
1616078990000|2021-03-18 14:49:50|10510||10515||10515||10510||19
1616079000000|2021-03-18 14:50:00|10510|10510|10520|10510|10520|10510|10510|10510|310
1616079010000|2021-03-18 14:50:10|10525|10515|10535|10525|10535|10525|10520|10515|1110
1616079020000|2021-03-18 14:50:20|10530|10520|10525|10520|10530|10520|10525|10520|1007
1616079030000|2021-03-18 14:50:30|10520|10515|10515|10510|10520|10515|10515|10510|770
1616079040000|2021-03-18 14:50:40||10505||10505||10505||10505|21
1616079050000|2021-03-18 14:50:50||10510||10505||10510||10505|60
1616079070000|2021-03-18 14:51:10|10510||10510||10515||10510||0
1616079090000|2021-03-18 14:51:30|10515||10515||10515||10515||195
1616079100000|2021-03-18 14:51:40|10520|10510|10515|10505|10525|10515|10515|10505|932
1616079110000|2021-03-18 14:51:50|10520|10510|10525|10515|10525|10520|10520|10510|379
1616079120000|2021-03-18 14:52:00|10530|10520|10530|10520|10535|10525|10525|10520|290
1616079140000|2021-03-18 14:52:20|10525|10515|10520|10515|10525|10515|10520|10515|1091
1616079160000|2021-03-18 14:52:40|10525|10520|10530|10520|10530|10520|10525|10520|0
1616079170000|2021-03-18 14:52:50||10525||10520||10525||10520|50
1616079180000|2021-03-18 14:53:00|10525||10525||10525||10525||0
1616079210000|2021-03-18 14:53:30|10530|10525|10540|10530|10540|10530|10530|10525|143
1616079230000|2021-03-18 14:53:50|10535|10535|10535|10525|10540|10535|10530|10525|1403
1616079240000|2021-03-18 14:54:00|10540|10530|10540|10530|10540|10530|10540|10530|0
1616079250000|2021-03-18 14:54:10|10535||10535||10535||10535||0
1616079260000|2021-03-18 14:54:20|10540|10535|10545|10535|10550|10540|10540|10530|324
1616079280000|2021-03-18 14:54:40|10540||10540||10540||10540||0
1616079290000|2021-03-18 14:54:50||10530||10530||10530||10530|177
1616079300000|2021-03-18 14:55:00|10545|10535|10550|10545|10550|10545|10545|10535|866
1616079320000|2021-03-18 14:55:20||10540||10540||10540||10540|240
1616079330000|2021-03-18 14:55:30|10555|10545|10555|10550|10560|10550|10555|10545|639
1616079370000|2021-03-18 14:56:10|10550|10545|10550|10540|10555|10545|10545|10540|212
1616079390000|2021-03-18 14:56:30|10545|10535|10540|10535|10545|10540|10540|10535|1179
1616079400000|2021-03-18 14:56:40||10530||10530||10530||10530|435
1616079430000|2021-03-18 14:57:10|10535||10535||10535||10535||0
1616079450000|2021-03-18 14:57:30||10525||10525||10525||10525|329
1616079460000|2021-03-18 14:57:40|10530|10520|10525|10520|10535|10520|10525|10520|109
1616079470000|2021-03-18 14:57:50|10530|10515|10530|10525|10530|10525|10520|10515|618
1616079480000|2021-03-18 14:58:00|10525|10520|10525|10520|10525|10520|10525|10520|0
1616079490000|2021-03-18 14:58:10|10530|10525|10530|10525|10530|10525|10530|10525|161
1616079500000|2021-03-18 14:58:20|10535|10530|10535|10525|10535|10530|10535|10525|106
1616079530000|2021-03-18 14:58:50|10530|10520|10530|10520|10530|10520|10530|10520|0
1616079540000|2021-03-18 14:59:00|10525||10525||10530||10525||0
1616079550000|2021-03-18 14:59:10|10530||10530||10530||10530||0
1616079570000|2021-03-18 14:59:30|10525||10525||10525||10525||0
1616079580000|2021-03-18 14:59:40|10520|10515|10520|10515|10525|10515|10520|10515|287
1616079590000|2021-03-18 14:59:50|10515|10510|10515|10505|10520|10510|10515|10505|468
1616079600000|2021-03-18 15:00:00|10510|10510|10510|10505|10515|10510|10510|10505|0
1616079610000|2021-03-18 15:00:10|10515|10510|10515|10505|10515|10510|10515|10505|26
1616079620000|2021-03-18 15:00:20|10510|10510|10510|10505|10510|10510|10510|10505|0
1616079630000|2021-03-18 15:00:30|10515|10510|10515|10510|10520|10510|10515|10510|625
1616079650000|2021-03-18 15:00:50|10520|10515|10520|10515|10520|10515|10520|10515|265
1616079660000|2021-03-18 15:01:00|10525|10510|10520|10515|10525|10515|10520|10510|132
1616079670000|2021-03-18 15:01:10|10525||10525||10525||10525||20
1616079680000|2021-03-18 15:01:20|10520||10525||10525||10520||0
1616079690000|2021-03-18 15:01:30|10520||10520||10520||10520||0
1616079720000|2021-03-18 15:02:00|10525|10520|10525|10520|10525|10520|10525|10520|91
1616079730000|2021-03-18 15:02:10|10520|10515|10520|10510|10520|10515|10520|10510|486
1616079750000|2021-03-18 15:02:30|10515|10505|10515|10505|10515|10505|10515|10505|0
1616079760000|2021-03-18 15:02:40|10520|10510|10520|10510|10520|10510|10520|10510|102
1616079770000|2021-03-18 15:02:50|10515|10505|10515|10505|10515|10505|10515|10505|0
1616079780000|2021-03-18 15:03:00|10510|10500|10505|10500|10515|10500|10505|10500|196
1616079790000|2021-03-18 15:03:10|||||||||531
1616079800000|2021-03-18 15:03:20||10495||10500||10500||10495|229
1616079820000|2021-03-18 15:03:40|10500|10495|10505|10500|10505|10500|10500|10495|341
1616079830000|2021-03-18 15:03:50|||||||||39
1616079840000|2021-03-18 15:04:00|||||||||369
1616079850000|2021-03-18 15:04:10|||||||||84
1616079900000|2021-03-18 15:05:00||10495||10500||10500||10495|106
1616079910000|2021-03-18 15:05:10|10500|10495|10505|10500|10505|10500|10500|10495|237
1616079930000|2021-03-18 15:05:30|10500|10495|10505|10500|10505|10500|10500|10495|217
1616079960000|2021-03-18 15:06:00|10500|10495|10505|10500|10505|10500|10500|10495|238
1616079970000|2021-03-18 15:06:10|10500|10495|10505|10500|10505|10500|10500|10495|39
1616079980000|2021-03-18 15:06:20|10510|10495|10510|10500|10510|10505|10510|10495|935
1616079990000|2021-03-18 15:06:30|10505||10510||10510||10505||51
1616080000000|2021-03-18 15:06:40|10505||10505||10510||10505||413
1616080010000|2021-03-18 15:06:50|10510||10505||10510||10505||107
1616080020000|2021-03-18 15:07:00|10510||10510||10510||10510||51
1616080040000|2021-03-18 15:07:20|10505||10510||10510||10505||80
1616080050000|2021-03-18 15:07:30|10515|10505|10510|10505|10515|10505|10510|10505|0
1616080060000|2021-03-18 15:07:40|10515|10510|10510|10505|10515|10510|10510|10505|382
1616080070000|2021-03-18 15:07:50|10515|10510|10520|10510|10520|10515|10515|10510|0
1616080090000|2021-03-18 15:08:10|10515||10515||10515||10515||0
1616080100000|2021-03-18 15:08:20|10510|10505|10510|10505|10515|10505|10510|10505|314
1616080120000|2021-03-18 15:08:40|10515||10515||10515||10515||68
1616080140000|2021-03-18 15:09:00|10510|10510|10515|10505|10515|10510|10510|10505|59
1616080150000|2021-03-18 15:09:10||10510||10505||10510||10505|0
1616080160000|2021-03-18 15:09:20|10520|10510|10520|10510|10520|10515|10515|10510|711
1616080170000|2021-03-18 15:09:30|10515|10515|10520|10510|10525|10515|10515|10510|766
1616080190000|2021-03-18 15:09:50|10515|10505|10520|10510|10520|10515|10510|10505|179
1616080200000|2021-03-18 15:10:00|10515||10515||10515||10515||0
1616080210000|2021-03-18 15:10:10|10510|10505|10510|10505|10515|10505|10510|10505|301
1616080230000|2021-03-18 15:10:30|10505|10500|10505|10500|10505|10500|10505|10500|1572
1616080240000|2021-03-18 15:10:40|10500|10495|10505|10500|10505|10500|10500|10495|668
1616080250000|2021-03-18 15:10:50|10500|10495|10505|10500|10505|10500|10500|10495|40
1616080290000|2021-03-18 15:11:30|10510|10505|10505|10500|10510|10505|10505|10500|442
1616080320000|2021-03-18 15:12:00|10500|10495|10505|10500|10505|10500|10500|10495|108
1616080350000|2021-03-18 15:12:30|10510|10505|10515|10505|10515|10510|10510|10505|994
1616080370000|2021-03-18 15:12:50|10510||10510||10515||10510||0
1616080380000|2021-03-18 15:13:00|10515||10515||10515||10515||0
1616080400000|2021-03-18 15:13:20|10510||10515||10515||10510||0
1616080410000|2021-03-18 15:13:30|10510||10510||10510||10510||0
1616080420000|2021-03-18 15:13:40|10505|10500|10510|10505|10510|10505|10505|10500|161
1616080430000|2021-03-18 15:13:50|10505|10500|10505|10500|10505|10500|10505|10500|277
1616080450000|2021-03-18 15:14:10|10500|10495|10505|10495|10505|10500|10500|10490|1024
1616080460000|2021-03-18 15:14:20||10500||10500||10500||10500|0
1616080470000|2021-03-18 15:14:30|10500|10495|10495|10490|10500|10495|10495|10490|0
1616080480000|2021-03-18 15:14:40|10500|10495|10500|10490|10500|10495|10495|10490|630
1616080490000|2021-03-18 15:14:50|10495|10495|10495|10490|10495|10495|10495|10490|926
1616080520000|2021-03-18 15:15:20|10490|10485|10495|10485|10495|10485|10490|10480|1005
1616080530000|2021-03-18 15:15:30|10490|10490|10500|10490|10500|10495|10490|10490|746
1616080540000|2021-03-18 15:15:40|10495|10495|10500|10490|10500|10495|10495|10490|0
1616080560000|2021-03-18 15:16:00|10495|10485|10495|10485|10495|10490|10495|10485|38
1616080630000|2021-03-18 15:17:10|10490||10490||10490||10490||0
1616080640000|2021-03-18 15:17:20|10495||10490||10495||10490||700
1616080700000|2021-03-18 15:18:20|10485|10480|10495|10485|10495|10490|10485|10480|759
1616080710000|2021-03-18 15:18:30||10490||10490||10490||10490|0
1616080740000|2021-03-18 15:19:00|10490|10485|10495|10485|10495|10490|10490|10485|192
1616080750000|2021-03-18 15:19:10|10490|10480|10490|10480|10490|10485|10490|10480|7
1616080770000|2021-03-18 15:19:30||10485||10485||10485||10485|0
1616080780000|2021-03-18 15:19:40||10480||10480||10485||10480|97
1616080790000|2021-03-18 15:19:50||10485||10485||10485||10485|0
1616080810000|2021-03-18 15:20:10|10495|10490|10490|10485|10495|10490|10490|10485|544
1616080840000|2021-03-18 15:20:40|10495|10490|10490|10485|10495|10490|10490|10485|1614
1616080860000|2021-03-18 15:21:00|10495|10490|10495|10485|10495|10490|10490|10485|309
1616080870000|2021-03-18 15:21:10|10490||10490||10490||10490||0
1616080880000|2021-03-18 15:21:20|10485|10480|10485|10480|10490|10480|10485|10480|156
1616080890000|2021-03-18 15:21:30|10480|10475|10480|10475|10485|10475|10480|10470|124
1616080920000|2021-03-18 15:22:00|10485|10480|10480|10475|10485|10480|10480|10475|390
1616080960000|2021-03-18 15:22:40|10475|10470|10485|10480|10485|10480|10475|10470|1273
1616080970000|2021-03-18 15:22:50|10480|10475|10480|10475|10480|10475|10480|10475|112
1616080980000|2021-03-18 15:23:00|10475|10470|10475|10470|10480|10470|10475|10470|48
1616080990000|2021-03-18 15:23:10|10480|10475|10485|10480|10485|10480|10480|10475|1143
1616081080000|2021-03-18 15:24:40|10480|10475|10485|10475|10485|10475|10480|10475|229
1616081090000|2021-03-18 15:24:50|10480|10470|10475|10470|10480|10470|10475|10470|41
1616081100000|2021-03-18 15:25:00|10480||10480||10480||10480||361
1616081140000|2021-03-18 15:25:40|10475|10475|10480|10475|10480|10475|10475|10470|867
1616081150000|2021-03-18 15:25:50|10485|10480|10480|10475|10485|10480|10480|10475|628
1616081180000|2021-03-18 15:26:20|10485|10480|10485|10475|10485|10480|10485|10475|430
1616081190000|2021-03-18 15:26:30|10480||10480||10480||10480||0
1616081200000|2021-03-18 15:26:40|10485|10480|10485|10480|10485|10480|10485|10480|13
1616081210000|2021-03-18 15:26:50|10490|10485|10495|10485|10495|10490|10490|10485|212
1616081220000|2021-03-18 15:27:00||10490||10490||10490||10490|0
1616081230000|2021-03-18 15:27:10|10490|10485|10490|10485|10490|10485|10490|10485|62
1616081250000|2021-03-18 15:27:30|10495||10490||10495||10490||0
1616081260000|2021-03-18 15:27:40|10495|10490|10495|10485|10495|10490|10490|10485|60
1616081290000|2021-03-18 15:28:10|10500|10490|10500|10490|10500|10495|10500|10490|75
1616081300000|2021-03-18 15:28:20|10495||10495||10495||10495||0
1616081310000|2021-03-18 15:28:30|10500||10495||10500||10495||5
1616081320000|2021-03-18 15:28:40|10500||10495||10500||10495||20
1616081380000|2021-03-18 15:29:40||10485||10490||10490||10485|401
1616081390000|2021-03-18 15:29:50|10500|10495|10500|10490|10500|10495|10500|10490|163
1616081400000|2021-03-18 15:30:00|10495|10495|10495|10490|10495|10495|10495|10490|48
1616081430000|2021-03-18 15:30:30|10490|10485|10490|10485|10500|10495|10490|10485|432
1616081440000|2021-03-18 15:30:40|10495||10495||10495||10490||0
1616081450000|2021-03-18 15:30:50|10490||10490||10490||10490||0
1616081460000|2021-03-18 15:31:00|10495|10490|10495|10490|10495|10490|10490|10490|127
1616081480000|2021-03-18 15:31:20|10490|10485|10495|10485|10495|10485|10490|10485|80
1616081490000|2021-03-18 15:31:30|10490||10490||10490||10490||0
1616081510000|2021-03-18 15:31:50|10485|10480|10490|10480|10490|10485|10485|10480|173
1616081570000|2021-03-18 15:32:50|10485||10485||10485||10485||0
1616081580000|2021-03-18 15:33:00|10480|10475|10485|10480|10485|10480|10480|10475|98
1616081620000|2021-03-18 15:33:40|10480|10475|10485|10480|10485|10480|10480|10475|152
1616081660000|2021-03-18 15:34:20||10475||10475||10475||10475|103
1616081680000|2021-03-18 15:34:40|10480||10480||10480||10480||0
1616081690000|2021-03-18 15:34:50|||||||||78
1616081720000|2021-03-18 15:35:20|10475|10470|10480|10475|10480|10475|10475|10470|832
1616081730000|2021-03-18 15:35:30|||||||||810
1616081740000|2021-03-18 15:35:40|||||||||160
1616081780000|2021-03-18 15:36:20|10485|10480|10490|10485|10495|10485|10485|10480|1664
1616081790000|2021-03-18 15:36:30|10495|10490|10500|10490|10500|10490|10495|10490|896
1616081800000|2021-03-18 15:36:40|10495|10485|10500|10495|10500|10495|10495|10485|632
1616081810000|2021-03-18 15:36:50|10505||10500||10505||10500||163
1616081820000|2021-03-18 15:37:00|10495|10490|10500|10490|10500|10490|10495|10490|255
1616081830000|2021-03-18 15:37:10|10505|10495|10505|10500|10505|10500|10505|10495|316
1616081850000|2021-03-18 15:37:30|10500|10495|10500|10495|10500|10495|10500|10495|70
1616081870000|2021-03-18 15:37:50|10505|10500|10505|10500|10505|10500|10505|10495|87
1616081880000|2021-03-18 15:38:00|10510|10505|10515|10510|10525|10520|10510|10505|381
1616081890000|2021-03-18 15:38:10|10520|10515|10525|10520|10530|10520|10520|10515|423
1616081900000|2021-03-18 15:38:20|10530||10530||10530||10525||0
1616081910000|2021-03-18 15:38:30|10525||10530||10530||10525||0
1616081920000|2021-03-18 15:38:40|10535|10525|10530|10520|10535|10525|10530|10520|1028
1616081940000|2021-03-18 15:39:00|10525||10525||10525||10525||0
1616081990000|2021-03-18 15:39:50|10520|10515|10520|10515|10525|10515|10520|10515|193
1616082060000|2021-03-18 15:41:00|10525|10520|10525|10515|10525|10520|10525|10515|329
1616082070000|2021-03-18 15:41:10|10520||10520||10520||10520||0
1616082100000|2021-03-18 15:41:40|10515|10510|10525|10515|10525|10520|10515|10510|1028
1616082110000|2021-03-18 15:41:50|10520|10520|10520|10515|10525|10520|10520|10510|275
1616082120000|2021-03-18 15:42:00|10525||10520||10525||10520||0
1616082130000|2021-03-18 15:42:10|10515|10510|10520|10515|10520|10515|10515|10510|609
1616082140000|2021-03-18 15:42:20|10525|10510|10520|10510|10525|10510|10515|10510|156
1616082160000|2021-03-18 15:42:40||10515||10510||10515||10510|0
1616082180000|2021-03-18 15:43:00|10515||10515||10520||10515||20
1616082190000|2021-03-18 15:43:10|10520|10515|10520|10515|10520|10515|10520|10515|190
1616082230000|2021-03-18 15:43:50|10525|10520|10525|10520|10525|10520|10525|10520|592
1616082280000|2021-03-18 15:44:40|10535|10525|10545|10540|10555|10545|10535|10525|4425
1616082290000|2021-03-18 15:44:50|10550|10545|10545|10540|10560|10555|10545|10540|2372
1616082300000|2021-03-18 15:45:00|||||||||63
1616082390000|2021-03-18 15:46:30|10550|10545|10550|10545|10550|10545|10550|10545|519
1616082460000|2021-03-18 15:47:40|10545|10540|10545|10540|10550|10545|10545|10540|286
1616082500000|2021-03-18 15:48:20|10550|10545|10550|10545|10550|10545|10550|10545|57
1616082510000|2021-03-18 15:48:30|10545|10540|10550|10545|10550|10545|10545|10540|228
1616082530000|2021-03-18 15:48:50|10555|10550|10555|10545|10555|10550|10555|10545|444
1616082550000|2021-03-18 15:49:10||10550||10550||10550||10550|0
1616082590000|2021-03-18 15:49:50||10545||10545||10545||10545|197
1616082620000|2021-03-18 15:50:20||10550||10550||10550||10550|0
1616082630000|2021-03-18 15:50:30||10545||10550||10550||10545|398
1616082640000|2021-03-18 15:50:40|10560|10555|10560|10555|10560|10555|10560|10555|481
1616082650000|2021-03-18 15:50:50|10555|10550|10555|10550|10555|10550|10555|10550|55
1616082670000|2021-03-18 15:51:10|10550|10545|10550|10545|10550|10545|10550|10545|233
1616082740000|2021-03-18 15:52:20|10545|10540|10550|10540|10550|10540|10545|10540|528
1616082750000|2021-03-18 15:52:30|10545||10545||10550||10545||0
1616082760000|2021-03-18 15:52:40||10535||10540||10540||10535|758
1616082780000|2021-03-18 15:53:00|10540|10535|10540|10535|10540|10535|10540|10535|148
1616082790000|2021-03-18 15:53:10|10535|10530|10540|10535|10540|10535|10535|10530|1048
1616082800000|2021-03-18 15:53:20|10535|10530|10535|10530|10540|10530|10535|10530|198
1616082810000|2021-03-18 15:53:30|10540|10535|10545|10540|10545|10540|10535|10530|798
1616082820000|2021-03-18 15:53:40|10540|10535|10545|10535|10545|10535|10540|10535|376
1616082840000|2021-03-18 15:54:00|10540||10540||10540||10540||0
1616082850000|2021-03-18 15:54:10|10535|10530|10540|10530|10540|10535|10535|10530|1743
1616082870000|2021-03-18 15:54:30||10535||10535||10535||10535|0
1616082930000|2021-03-18 15:55:30|10535|10530|10540|10530|10540|10535|10535|10530|181
1616082950000|2021-03-18 15:55:50|10535||10535||10540||10535||64
1616083010000|2021-03-18 15:56:50|||||||||20
1616083030000|2021-03-18 15:57:10|10530|10525|10535|10525|10535|10530|10530|10525|885
1616083050000|2021-03-18 15:57:30|10530||10530||10530||10530||0
1616083060000|2021-03-18 15:57:40|10525|10520|10520|10515|10525|10520|10520|10515|654
1616083070000|2021-03-18 15:57:50|10525|10520|10525|10520|10525|10520|10520|10515|698
1616083120000|2021-03-18 15:58:40|10520|10515|10525|10515|10525|10515|10520|10515|527
1616083130000|2021-03-18 15:58:50||10520||10520||10520||10520|0
1616083140000|2021-03-18 15:59:00|10530|10525|10530|10520|10530|10525|10530|10520|330
1616083150000|2021-03-18 15:59:10|10525||10525||10525||10525||0
1616083160000|2021-03-18 15:59:20|10530|10525|10535|10530|10540|10530|10530|10525|1624
1616083170000|2021-03-18 15:59:30|10540|10535|10545|10535|10545|10535|10540|10535|41
1616083180000|2021-03-18 15:59:40|10540|10540|10550|10545|10550|10545|10540|10535|9
1616083190000|2021-03-18 15:59:50||10540||10540||10540||10540|60
1616083200000|2021-03-18 16:00:00|10545|10545|10545|10540|10550|10545|10545|10540|553
1616083210000|2021-03-18 16:00:10|10550|10545|10555|10545|10555|10550|10545|10540|886
1616083220000|2021-03-18 16:00:20|10550|10550|10555|10550|10555|10550|10550|10550|80
1616083230000|2021-03-18 16:00:30|10560||10560||10560||10560||263
1616083240000|2021-03-18 16:00:40|10555|10555|10560|10555|10560|10555|10555|10550|322
1616083250000|2021-03-18 16:00:50|10555|10550|10555|10550|10560|10550|10555|10550|0
1616083260000|2021-03-18 16:01:00|10550|10535|10540|10535|10550|10540|10535|10525|4843
1616083270000|2021-03-18 16:01:10|10545|10540|10545|10535|10545|10540|10545|10535|285
1616083280000|2021-03-18 16:01:20|10540|10530|10540|10535|10540|10535|10540|10530|0
1616083290000|2021-03-18 16:01:30|10535|10530|10535|10530|10540|10530|10535|10530|2
1616083320000|2021-03-18 16:02:00|10540||10540||10540||10540||264
1616083340000|2021-03-18 16:02:20||10535||10535||10535||10535|0
1616083360000|2021-03-18 16:02:40|10545|10540|10540|10530|10545|10540|10540|10530|166
1616083370000|2021-03-18 16:02:50|10535|10535|10540|10535|10540|10535|10535|10530|141
1616083410000|2021-03-18 16:03:30||10530||10530||10535||10530|151
1616083420000|2021-03-18 16:03:40|10545|10535|10545|10540|10545|10540|10545|10535|610
1616083430000|2021-03-18 16:03:50|||||||||163
1616083440000|2021-03-18 16:04:00|10550|10545|10550|10545|10550|10545|10550|10540|359
1616083450000|2021-03-18 16:04:10|10555|10550|10555|10545|10555|10550|10555|10545|266
1616083460000|2021-03-18 16:04:20|10550||10555||10555||10550||185
1616083480000|2021-03-18 16:04:40|10550||10550||10550||10550||0
1616083490000|2021-03-18 16:04:50|10555||10550||10555||10550||59
1616083530000|2021-03-18 16:05:30|10555|10550|10555|10550|10555|10550|10555|10545|324
1616083540000|2021-03-18 16:05:40|10560|10555|10560|10555|10570|10560|10560|10555|2224
1616083550000|2021-03-18 16:05:50|10565|10560|10565|10560|10565|10560|10560|10560|269
1616083560000|2021-03-18 16:06:00|10570|10565|10570|10560|10570|10565|10565|10560|453
1616083570000|2021-03-18 16:06:10|10575|10565|10575|10565|10575|10570|10570|10565|101
1616083580000|2021-03-18 16:06:20|10580|10570|10575|10570|10585|10575|10575|10570|301
1616083590000|2021-03-18 16:06:30|10580|10575|10585|10575|10590|10580|10580|10575|160
1616083600000|2021-03-18 16:06:40|10580|10570|10575|10570|10580|10570|10570|10560|957
1616083610000|2021-03-18 16:06:50|10580||10580||10580||10575||49
1616083620000|2021-03-18 16:07:00|10585|10575|10570|10565|10585|10580|10570|10565|542
1616083630000|2021-03-18 16:07:10||10560||10565||10565||10560|0
1616083650000|2021-03-18 16:07:30|10565|10560|10565|10560|10570|10565|10565|10560|184
1616083670000|2021-03-18 16:07:50|10560|10555|10560|10555|10560|10555|10555|10550|1581
1616083680000|2021-03-18 16:08:00|10555|10550|10565|10560|10565|10560|10555|10550|289
1616083690000|2021-03-18 16:08:10|10570|10565|10580|10575|10580|10575|10570|10565|1167
1616083700000|2021-03-18 16:08:20|10575|10570|10575|10565|10580|10570|10570|10565|60
1616083710000|2021-03-18 16:08:30|10580|10570|10580|10570|10580|10570|10575|10570|266
1616083720000|2021-03-18 16:08:40|10575|10565|10570|10560|10575|10565|10570|10560|755
1616083730000|2021-03-18 16:08:50|10565|10565|10565|10555|10570|10565|10560|10555|103
1616083750000|2021-03-18 16:09:10|10560|10550|10565|10555|10565|10560|10560|10550|118
1616083760000|2021-03-18 16:09:20|10560||10560||10560||10560||0
1616083770000|2021-03-18 16:09:30|||||||||86
1616083780000|2021-03-18 16:09:40||10550||10555||10555||10550|0
1616083790000|2021-03-18 16:09:50|10555|10550|10555|10550|10555|10550|10555|10550|24
1616083800000|2021-03-18 16:10:00|10550|10545|10550|10545|10550|10545|10550|10545|737
1616083810000|2021-03-18 16:10:10|10545|10540|10545|10540|10550|10540|10545|10540|243
1616083820000|2021-03-18 16:10:20|10540|10535|10545|10535|10545|10535|10540|10535|319
1616083830000|2021-03-18 16:10:30|10555|10540|10560|10550|10560|10555|10555|10540|2189
1616083840000|2021-03-18 16:10:40|10555||10555||10555||10555||0
1616083850000|2021-03-18 16:10:50|10550|10545|10555|10545|10555|10545|10550|10545|1476
1616083860000|2021-03-18 16:11:00|10550||10555||10555||10550||20
1616083870000|2021-03-18 16:11:10|10550||10555||10555||10550||101
1616083880000|2021-03-18 16:11:20|10560|10550|10560|10555|10560|10555|10560|10550|543
1616083890000|2021-03-18 16:11:30|10565|10550|10570|10560|10570|10560|10565|10550|184
1616083900000|2021-03-18 16:11:40|10565|10555|10560|10555|10565|10555|10560|10555|127
1616083920000|2021-03-18 16:12:00|10555|10550|10555|10550|10555|10550|10555|10550|26
1616083930000|2021-03-18 16:12:10|10560|10545|10555|10550|10560|10550|10555|10545|0
1616083940000|2021-03-18 16:12:20||10545||10545||10550||10545|30
1616083990000|2021-03-18 16:13:10|10550|10540|10550|10545|10555|10545|10545|10540|190
1616084020000|2021-03-18 16:13:40|10555|10550|10555|10550|10555|10550|10555|10545|812
1616084030000|2021-03-18 16:13:50|10550|10545|10555|10545|10555|10545|10550|10545|58
1616084040000|2021-03-18 16:14:00|10560|10550|10560|10555|10565|10555|10560|10550|1047
1616084050000|2021-03-18 16:14:10|10565|10560|10570|10560|10570|10565|10565|10555|715
1616084060000|2021-03-18 16:14:20|10575|10565|10575|10565|10575|10570|10570|10565|0
1616084070000|2021-03-18 16:14:30|10570|10560|10555|10550|10570|10565|10555|10550|1334
1616084090000|2021-03-18 16:14:50|||||||||57
1616084100000|2021-03-18 16:15:00|10560|10555|10560|10555|10560|10555|10560|10550|49
1616084110000|2021-03-18 16:15:10|10555|10550|10555|10550|10560|10550|10555|10550|180
1616084120000|2021-03-18 16:15:20|||||||||48
1616084130000|2021-03-18 16:15:30|10550|10545|10555|10550|10555|10550|10550|10545|155
1616084140000|2021-03-18 16:15:40|10550|10545|10555|10545|10555|10545|10550|10545|56
1616084150000|2021-03-18 16:15:50|10550||10550||10555||10550||0
1616084160000|2021-03-18 16:16:00|10545|10540|10555|10550|10560|10555|10545|10540|1901
1616084170000|2021-03-18 16:16:10|10550|10545|10550|10545|10555|10545|10550|10545|148
1616084180000|2021-03-18 16:16:20|10545|10540|10545|10535|10545|10540|10545|10535|43
1616084210000|2021-03-18 16:16:50|10540||10540||10540||10540||0
1616084240000|2021-03-18 16:17:20|10545|10540|10540|10535|10545|10540|10540|10535|316
1616084250000|2021-03-18 16:17:30|10545|10540|10540|10535|10545|10540|10540|10535|220
1616084260000|2021-03-18 16:17:40|10545||10545||10545||10540||60
1616084270000|2021-03-18 16:17:50||10540||10540||10540||10540|162
1616084290000|2021-03-18 16:18:10|10550||10545||10550||10545||653
1616084320000|2021-03-18 16:18:40|10540|10535|10545|10535|10545|10535|10540|10535|543
1616084340000|2021-03-18 16:19:00|10540||10540||10540||10540||0
1616084350000|2021-03-18 16:19:10|||||||||159
1616084370000|2021-03-18 16:19:30|10535|10530|10535|10530|10540|10535|10535|10525|159
1616084390000|2021-03-18 16:19:50|10530|10525|10535|10530|10535|10530|10530|10525|158
1616084400000|2021-03-18 16:20:00|10530|10525|10530|10525|10535|10525|10530|10525|3
1616084410000|2021-03-18 16:20:10|10525|10520|10530|10525|10530|10525|10525|10520|146
1616084420000|2021-03-18 16:20:20|10535|10530|10530|10525|10535|10530|10530|10525|667
1616084430000|2021-03-18 16:20:30|10535|10530|10545|10535|10545|10535|10530|10525|740
1616084440000|2021-03-18 16:20:40|10540|10540|10545|10535|10545|10540|10540|10530|296
1616084450000|2021-03-18 16:20:50|10550|10540|10555|10545|10555|10550|10550|10540|234
1616084460000|2021-03-18 16:21:00||10550||10550||10550||10545|188
1616084470000|2021-03-18 16:21:10|10550|10545|10550|10545|10555|10550|10545|10540|507
1616084490000|2021-03-18 16:21:30|10555|10550|10560|10555|10565|10555|10555|10545|596
1616084500000|2021-03-18 16:21:40|10565|10550|10560|10550|10565|10555|10560|10550|0
1616084510000|2021-03-18 16:21:50|10555||10555||10555||10555||36
1616084530000|2021-03-18 16:22:10|10560|10555|10570|10560|10570|10560|10560|10550|570
1616084550000|2021-03-18 16:22:30|10575|10565|10570|10560|10575|10570|10565|10560|443
1616084560000|2021-03-18 16:22:40|10575|10565|10570|10560|10575|10565|10570|10560|308
1616084570000|2021-03-18 16:22:50|10575|10565|10575|10565|10575|10565|10570|10560|231
1616084580000|2021-03-18 16:23:00|10570|10560|10555|10545|10570|10560|10550|10545|2638
1616084590000|2021-03-18 16:23:10|10550||10550||10555||10550||0
1616084610000|2021-03-18 16:23:30|10555|10550|10560|10550|10560|10555|10555|10550|1670
1616084620000|2021-03-18 16:23:40|10565|10555|10565|10555|10565|10560|10560|10555|275
1616084630000|2021-03-18 16:23:50|10570|10560|10570|10565|10575|10565|10570|10560|215
1616084640000|2021-03-18 16:24:00|10575|10570|10570|10560|10575|10570|10565|10555|1191
1616084650000|2021-03-18 16:24:10|10565|10565|10570|10560|10570|10565|10565|10560|283
1616084660000|2021-03-18 16:24:20|10565|10555|10570|10560|10570|10560|10560|10555|673
1616084670000|2021-03-18 16:24:30|10575|10565|10575|10565|10575|10565|10570|10560|577
1616084680000|2021-03-18 16:24:40|10580|10570|10580|10570|10580|10575|10575|10565|1218
1616084690000|2021-03-18 16:24:50|10575|10565|10575|10565|10575|10565|10575|10565|0
1616084710000|2021-03-18 16:25:10|10570|10560|10565|10560|10570|10565|10565|10560|550
1616084720000|2021-03-18 16:25:20||10555||10560||10560||10555|92
1616084730000|2021-03-18 16:25:30|10560|10555|10555|10550|10560|10555|10555|10545|344
1616084740000|2021-03-18 16:25:40|10560|10555|10560|10550|10560|10555|10555|10550|425
1616084750000|2021-03-18 16:25:50|10555||10555||10555||10555||0
1616084760000|2021-03-18 16:26:00|10560|10545|10555|10545|10560|10545|10555|10545|289
1616084770000|2021-03-18 16:26:10|10550|10540|10575|10565|10575|10565|10550|10540|2759
1616084780000|2021-03-18 16:26:20|10570|10560|10570|10565|10570|10565|10565|10555|645
1616084790000|2021-03-18 16:26:30|10575|10560|10575|10565|10580|10570|10575|10560|295
1616084800000|2021-03-18 16:26:40|10570|10560|10570|10560|10570|10560|10570|10560|119
1616084810000|2021-03-18 16:26:50|10565||10565||10565||10565||0
1616084830000|2021-03-18 16:27:10|10560|10555|10565|10555|10565|10555|10560|10555|173
1616084840000|2021-03-18 16:27:20|10560||10560||10565||10560||50
1616084870000|2021-03-18 16:27:50|10555|10550|10555|10550|10555|10550|10555|10550|112
1616084880000|2021-03-18 16:28:00|10550|10545|10550|10540|10550|10545|10550|10540|256
1616084890000|2021-03-18 16:28:10|10555|10545|10560|10550|10565|10555|10555|10545|1862
1616084900000|2021-03-18 16:28:20||10555||10555||10555||10555|0
1616084910000|2021-03-18 16:28:30|||||||||37
1616084920000|2021-03-18 16:28:40|10555|10550|10555|10550|10560|10550|10555|10550|408
1616084950000|2021-03-18 16:29:10|10560|10555|10565|10555|10565|10555|10560|10555|760
1616084960000|2021-03-18 16:29:20|10560|10560|10570|10560|10570|10560|10560|10560|91
1616084980000|2021-03-18 16:29:40|10575|10565|10570|10560|10575|10565|10570|10560|584
1616084990000|2021-03-18 16:29:50|10565|10555|10570|10560|10570|10560|10560|10555|588
1616140810000|2021-03-19 08:00:10|10500|10470|10475|10455|10500|10485|10475|10455|6094
1616140820000|2021-03-19 08:00:20|10470|10465|10465|10435|10475|10465|10465|10435|403
1616140830000|2021-03-19 08:00:30|10460|10440|10455|10435|10460|10440|10455|10435|0
1616140850000|2021-03-19 08:00:50|10450|10450|10455|10440|10455|10450|10450|10435|100
1616140860000|2021-03-19 08:01:00|10460|10445|10495|10460|10495|10460|10460|10445|146
1616140900000|2021-03-19 08:01:40|10490||10490||10490||10490||0
1616140920000|2021-03-19 08:02:00|10495|10465|10500|10480|10515|10500|10495|10465|1366
1616140930000|2021-03-19 08:02:10|10505|10485|10485|10470|10505|10485|10485|10470|390
1616140940000|2021-03-19 08:02:20|10480|10465|10480|10465|10480|10475|10475|10460|178
1616140960000|2021-03-19 08:02:40|10475|10460|10470|10450|10475|10460|10470|10450|41
1616140970000|2021-03-19 08:02:50|10475|10455|10490|10470|10490|10470|10475|10455|420
1616140980000|2021-03-19 08:03:00|10495|10465|10470|10460|10495|10470|10470|10455|319
1616140990000|2021-03-19 08:03:10|10475|10465|10475|10465|10485|10465|10475|10465|81
1616141010000|2021-03-19 08:03:30||10460||10460||10460||10460|0
1616141020000|2021-03-19 08:03:40||10465||10465||10465||10465|0
1616141030000|2021-03-19 08:03:50||10460||10460||10460||10460|0
1616141040000|2021-03-19 08:04:00|10480|10465|10500|10480|10505|10480|10475|10465|197
1616141060000|2021-03-19 08:04:20|10490|10485|10510|10485|10510|10490|10490|10485|184
1616141070000|2021-03-19 08:04:30||10490||10490||10490||10490|0
1616141100000|2021-03-19 08:05:00|10515|10495|10510|10495|10520|10500|10495|10480|1701
1616141110000|2021-03-19 08:05:10|10515|10500|10520|10505|10535|10515|10515|10500|528
1616141120000|2021-03-19 08:05:20|10525|10510|10555|10535|10555|10535|10525|10510|776
1616141130000|2021-03-19 08:05:30||10540||10540||10540||10535|0
1616141140000|2021-03-19 08:05:40|10560|10545|10565|10550|10565|10550|10560|10545|53
1616141150000|2021-03-19 08:05:50|10560|10555|10580|10565|10580|10565|10560|10555|130
1616141160000|2021-03-19 08:06:00|10585|10570|10580|10560|10595|10575|10565|10555|1438
1616141170000|2021-03-19 08:06:10|10585|10565|10590|10570|10590|10575|10585|10565|163
1616141180000|2021-03-19 08:06:20|10570|10565|10580|10565|10585|10580|10565|10555|1222
1616141190000|2021-03-19 08:06:30|10585|10570|10595|10575|10600|10580|10585|10570|0
1616141200000|2021-03-19 08:06:40|10600|10580|10610|10595|10610|10595|10595|10580|609
1616141220000|2021-03-19 08:07:00|10605|10590|10605|10590|10610|10595|10600|10590|183
1616141240000|2021-03-19 08:07:20||10595||10595||10595||10595|0
1616141250000|2021-03-19 08:07:30|10610|10600|10610|10600|10620|10605|10610|10600|197
1616141260000|2021-03-19 08:07:40|10605|10595|10605|10590|10615|10595|10600|10590|232
1616141270000|2021-03-19 08:07:50|10610|10595|10610|10595|10615|10595|10605|10590|114
1616141280000|2021-03-19 08:08:00|10605|10600|10605|10595|10610|10600|10595|10590|282
1616141290000|2021-03-19 08:08:10|10600|10590|10630|10615|10630|10620|10595|10585|654
1616141300000|2021-03-19 08:08:20|10635|10620|10640|10625|10640|10625|10635|10620|290
1616141310000|2021-03-19 08:08:30||10630||10625||10630||10625|31
1616141330000|2021-03-19 08:08:50|10660|10630|10660|10645|10670|10655|10645|10630|3892
1616141340000|2021-03-19 08:09:00|10655|10640|10670|10655|10670|10655|10655|10640|554
1616141350000|2021-03-19 08:09:10|10665|10650|10690|10680|10700|10685|10655|10640|3501
1616141360000|2021-03-19 08:09:20|10695|10685|10685|10670|10700|10685|10680|10670|1241
1616141370000|2021-03-19 08:09:30|10670|10665|10680|10660|10680|10665|10670|10655|1004
1616141380000|2021-03-19 08:09:40|10675|10665|10680|10665|10705|10685|10670|10665|2586
1616141390000|2021-03-19 08:09:50|10675|10660|10680|10665|10680|10665|10670|10660|155
1616141400000|2021-03-19 08:10:00|10675|10660|10675|10660|10680|10665|10675|10660|10
1616141410000|2021-03-19 08:10:10|10670|10665|10670|10660|10670|10665|10670|10660|0
1616141430000|2021-03-19 08:10:30|10665|10655|10670|10650|10670|10655|10650|10640|804
1616141460000|2021-03-19 08:11:00|10665|10645|10675|10660|10675|10660|10655|10645|109
1616141470000|2021-03-19 08:11:10|10670|10655|10670|10650|10670|10655|10670|10650|21
1616141490000|2021-03-19 08:11:30|10665|10645|10650|10635|10665|10645|10640|10630|1269
1616141500000|2021-03-19 08:11:40|10645|10630|10640|10625|10650|10645|10635|10625|1039
1616141510000|2021-03-19 08:11:50|10635|10620|10630|10620|10640|10625|10630|10620|510
1616141520000|2021-03-19 08:12:00|10635|10615|10650|10635|10650|10635|10625|10615|660
1616141530000|2021-03-19 08:12:10|10645|10630|10645|10630|10645|10630|10645|10630|0
1616141560000|2021-03-19 08:12:40|10640|10625|10640|10620|10640|10625|10640|10620|0
1616141580000|2021-03-19 08:13:00||10625||10625||10625||10625|0
1616141600000|2021-03-19 08:13:20|10645|10630|10645|10630|10645|10635|10635|10625|205
1616141610000|2021-03-19 08:13:30|10640|10625|10645|10630|10645|10630|10640|10625|0
1616141620000|2021-03-19 08:13:40|10640|10635|10645|10635|10645|10635|10640|10630|175
1616141630000|2021-03-19 08:13:50|10650|10640|10645|10635|10650|10645|10645|10635|120
1616141640000|2021-03-19 08:14:00|10640|10630|10635|10620|10640|10630|10630|10615|259
1616141650000|2021-03-19 08:14:10|10640|10625|10640|10630|10645|10630|10640|10620|0
1616141660000|2021-03-19 08:14:20|10630|10625|10630|10620|10640|10625|10630|10620|100
1616141670000|2021-03-19 08:14:30|10625|10615|10620|10610|10630|10615|10620|10610|685
1616141680000|2021-03-19 08:14:40|10615|10605|10615|10600|10615|10605|10615|10600|4
1616141690000|2021-03-19 08:14:50|10610|10595|10600|10585|10610|10600|10600|10585|189
1616141700000|2021-03-19 08:15:00|10595|10590|10595|10580|10600|10590|10590|10580|316
1616141710000|2021-03-19 08:15:10|10590||10595||10595||10590||0
1616141720000|2021-03-19 08:15:20||10585||10585||10585||10585|0
1616141730000|2021-03-19 08:15:30|10600|10590|10610|10595|10610|10595|10600|10585|196
1616141740000|2021-03-19 08:15:40|10605|10600|10610|10600|10610|10605|10605|10595|81
1616141750000|2021-03-19 08:15:50|10605|10595|10605|10600|10605|10600|10605|10595|5
1616141760000|2021-03-19 08:16:00|10610|10605|10605|10590|10610|10605|10605|10590|211
1616141770000|2021-03-19 08:16:10|10610|10595|10610|10595|10610|10595|10610|10595|0
1616141780000|2021-03-19 08:16:20|10605|10600|10605|10590|10605|10600|10605|10590|131
1616141790000|2021-03-19 08:16:30|10600|10595|10605|10590|10605|10595|10600|10590|0
1616141810000|2021-03-19 08:16:50|10600||10600||10600||10600||0
1616141820000|2021-03-19 08:17:00|10605|10595|10605|10595|10610|10600|10600|10590|260
1616141830000|2021-03-19 08:17:10|10610|10590|10610|10595|10610|10595|10610|10590|0
1616141860000|2021-03-19 08:17:40|10615|10600|10620|10605|10620|10610|10615|10600|255
1616141870000|2021-03-19 08:17:50|10615||10615||10615||10615||0
1616141880000|2021-03-19 08:18:00|10610|10600|10615|10600|10615|10600|10610|10600|40
1616141890000|2021-03-19 08:18:10|10620|10605|10615|10605|10620|10605|10615|10605|0
1616141900000|2021-03-19 08:18:20|10610|10600|10610|10595|10610|10600|10610|10595|0
1616141910000|2021-03-19 08:18:30|10615|10600|10615|10605|10620|10610|10615|10600|131
1616141930000|2021-03-19 08:18:50|10620|10610|10620|10605|10620|10610|10615|10605|215
1616141940000|2021-03-19 08:19:00||10610||10610||10610||10610|0
1616141960000|2021-03-19 08:19:20|10625|10615|10625|10615|10625|10620|10620|10610|197
1616141970000|2021-03-19 08:19:30|10630|10620|10630|10620|10635|10630|10630|10615|846
1616141980000|2021-03-19 08:19:40|10635||10635||10635||10635||0
1616141990000|2021-03-19 08:19:50|10630||10630||10630||10630||0
1616142010000|2021-03-19 08:20:10|10625|10615|10630|10620|10635|10625|10625|10615|721
1616142020000|2021-03-19 08:20:20||10615||10615||10620||10615|0
1616142030000|2021-03-19 08:20:30||10620||10620||10620||10615|0
1616142060000|2021-03-19 08:21:00|10625|10615|10630|10620|10630|10620|10620|10615|580
1616142070000|2021-03-19 08:21:10|10625|10615|10630|10620|10630|10625|10625|10615|116
1616142080000|2021-03-19 08:21:20|10635|10615|10630|10620|10635|10620|10630|10615|0
1616142090000|2021-03-19 08:21:30|10625|10615|10625|10615|10625|10615|10625|10615|40
1616142100000|2021-03-19 08:21:40|10620|10610|10615|10605|10620|10610|10610|10605|478
1616142110000|2021-03-19 08:21:50|10610|10600|10610|10600|10615|10600|10610|10600|21
1616142120000|2021-03-19 08:22:00|10615|10605|10620|10605|10620|10615|10610|10605|1041
1616142130000|2021-03-19 08:22:10|10625|10610|10625|10615|10625|10615|10620|10610|126
1616142150000|2021-03-19 08:22:30|10630|10620|10635|10625|10635|10630|10630|10620|56
1616142160000|2021-03-19 08:22:40|10630|10620|10630|10615|10630|10620|10630|10615|10
1616142180000|2021-03-19 08:23:00|10625|10610|10620|10610|10625|10610|10620|10610|0
1616142190000|2021-03-19 08:23:10|10615|10605|10620|10610|10620|10610|10610|10605|309
1616142220000|2021-03-19 08:23:40|10615|10615|10610|10600|10620|10615|10610|10600|270
1616142230000|2021-03-19 08:23:50|10615|10605|10620|10610|10620|10610|10615|10605|0
1616142240000|2021-03-19 08:24:00|10625|10615|10625|10615|10625|10620|10625|10615|339
1616142250000|2021-03-19 08:24:10|10620|10610|10620|10610|10620|10610|10620|10610|0
1616142260000|2021-03-19 08:24:20|10615|10605|10615|10605|10615|10605|10615|10605|0
1616142270000|2021-03-19 08:24:30|10620|10610|10620|10610|10625|10615|10620|10610|204
1616142290000|2021-03-19 08:24:50|10625|10615|10625|10615|10625|10615|10625|10615|0
1616142300000|2021-03-19 08:25:00|10630|10620|10630|10620|10630|10620|10630|10620|184
1616142310000|2021-03-19 08:25:10|10625|10615|10620|10610|10625|10615|10620|10610|62
1616142320000|2021-03-19 08:25:20|10625|10615|10620|10610|10625|10615|10620|10610|0
1616142330000|2021-03-19 08:25:30|10615|10605|10625|10610|10625|10615|10615|10605|107
1616142340000|2021-03-19 08:25:40|10630|10615|10630|10620|10630|10620|10630|10615|35
1616142350000|2021-03-19 08:25:50||10625||10620||10625||10620|174
1616142360000|2021-03-19 08:26:00|10635|10625|10635|10625|10635|10625|10635|10625|127
1616142390000|2021-03-19 08:26:30|10640|10630|10640|10625|10640|10630|10640|10625|281
1616142420000|2021-03-19 08:27:00|10635|10630|10635|10625|10635|10630|10630|10625|347
1616142450000|2021-03-19 08:27:30|10630|10620|10630|10620|10630|10625|10620|10615|413
1616142460000|2021-03-19 08:27:40|10625|10615|10630|10615|10630|10620|10625|10615|312
1616142470000|2021-03-19 08:27:50||10620||10620||10620||10620|0
1616142480000|2021-03-19 08:28:00|10635|10625|10630|10620|10640|10630|10630|10620|484
1616142490000|2021-03-19 08:28:10|10625|10615|10625|10615|10625|10615|10620|10615|121
1616142510000|2021-03-19 08:28:30|10630|10620|10625|10620|10635|10630|10625|10615|300
1616142520000|2021-03-19 08:28:40|10630||10630||10630||10630||90
1616142540000|2021-03-19 08:29:00|10625|10615|10615|10600|10625|10620|10610|10600|860
1616142550000|2021-03-19 08:29:10|10610|10605|10620|10610|10620|10610|10610|10600|276
1616142560000|2021-03-19 08:29:20|10625|10615|10625|10615|10625|10615|10625|10615|0
1616142570000|2021-03-19 08:29:30|10620|10610|10615|10605|10620|10610|10615|10605|0
1616142580000|2021-03-19 08:29:40|10620|10610|10620|10610|10620|10610|10620|10610|0
1616142590000|2021-03-19 08:29:50|10615|10605|10615|10605|10615|10605|10615|10605|62
1616142600000|2021-03-19 08:30:00|10620|10610|10620|10610|10625|10620|10620|10610|222
1616142610000|2021-03-19 08:30:10|10625|10620|10620|10610|10625|10620|10615|10610|595
1616142620000|2021-03-19 08:30:20|10625|10615|10640|10630|10640|10635|10625|10610|655
1616142640000|2021-03-19 08:30:40|10635|10635|10640|10630|10640|10635|10635|10630|191
1616142650000|2021-03-19 08:30:50|10635||10635||10640||10635||0
1616142660000|2021-03-19 08:31:00|10630|10625|10630|10625|10635|10625|10630|10625|318
1616142670000|2021-03-19 08:31:10|10625|10620|10630|10620|10630|10625|10625|10620|188
1616142720000|2021-03-19 08:32:00|10625||10630||10630||10625||0
1616142730000|2021-03-19 08:32:10|10625|10615|10620|10610|10625|10615|10620|10610|101
1616142740000|2021-03-19 08:32:20|10615|10605|10615|10605|10615|10605|10610|10605|4
1616142750000|2021-03-19 08:32:30|10610|10600|10605|10600|10610|10600|10605|10600|62
1616142760000|2021-03-19 08:32:40|10600|10595|10610|10600|10610|10605|10600|10590|1082
1616142770000|2021-03-19 08:32:50|10605|10595|10600|10590|10605|10595|10600|10590|130
1616142780000|2021-03-19 08:33:00||10595||10590||10595||10590|0
1616142800000|2021-03-19 08:33:20|10595|10585|10595|10590|10600|10590|10590|10585|442
1616142810000|2021-03-19 08:33:30|10590|10585|10590|10585|10590|10585|10590|10585|54
1616142820000|2021-03-19 08:33:40|10585|10580|10585|10580|10590|10580|10585|10580|9
1616142830000|2021-03-19 08:33:50|10580|10575|10580|10575|10580|10575|10580|10575|184
1616142840000|2021-03-19 08:34:00||10570||10570||10570||10570|297
1616142870000|2021-03-19 08:34:30|10575|10575|10570|10565|10575|10575|10570|10565|209
1616142880000|2021-03-19 08:34:40|10575||10570||10575||10570||0
1616142890000|2021-03-19 08:34:50|10565|10560|10565|10560|10570|10560|10565|10560|139
1616142900000|2021-03-19 08:35:00|10570||10565||10570||10565||0
1616142910000|2021-03-19 08:35:10|10560|10555|10560|10555|10565|10560|10560|10555|427
1616142920000|2021-03-19 08:35:20|10555|10550|10555|10545|10560|10550|10550|10545|291
1616142930000|2021-03-19 08:35:30|10550|10540|10555|10545|10555|10545|10550|10540|389
1616142940000|2021-03-19 08:35:40|10560|10550|10565|10555|10565|10555|10560|10550|322
1616142950000|2021-03-19 08:35:50||10560||10555||10560||10555|0
1616142960000|2021-03-19 08:36:00|10570|10560|10580|10570|10580|10570|10570|10560|988
1616142970000|2021-03-19 08:36:10|10575|10565|10580|10570|10580|10570|10575|10565|500
1616142980000|2021-03-19 08:36:20|10575|10575|10585|10575|10585|10575|10575|10575|147
1616142990000|2021-03-19 08:36:30|10590|10580|10585|10570|10590|10580|10585|10570|168
1616143030000|2021-03-19 08:37:10|10580||10580||10580||10580||0
1616143040000|2021-03-19 08:37:20|10575||10580||10580||10575||95
1616143050000|2021-03-19 08:37:30||10565||10570||10570||10565|0
1616143060000|2021-03-19 08:37:40|10575|10565|10575|10565|10575|10565|10575|10565|0
1616143080000|2021-03-19 08:38:00|10580|10570|10585|10575|10585|10580|10580|10570|1099
1616143110000|2021-03-19 08:38:30|10580|10570|10580|10570|10580|10570|10575|10570|139
1616143120000|2021-03-19 08:38:40|10575|10565|10575|10565|10575|10565|10575|10565|0
1616143140000|2021-03-19 08:39:00|10570|10560|10570|10560|10570|10560|10560|10555|371
1616143150000|2021-03-19 08:39:10|10565|10555|10565|10555|10565|10555|10565|10555|0
1616143160000|2021-03-19 08:39:20||10560||10555||10560||10555|0
1616143180000|2021-03-19 08:39:40||10560||10555||10560||10555|0
1616143210000|2021-03-19 08:40:10|10560|10550|10565|10555|10565|10555|10560|10550|0
1616143250000|2021-03-19 08:40:50|10560||10560||10560||10560||0
1616143260000|2021-03-19 08:41:00|10555|10550|10555|10550|10560|10550|10555|10550|288
1616143270000|2021-03-19 08:41:10|10560|10555|10560|10555|10560|10555|10560|10550|41
1616143290000|2021-03-19 08:41:30|10565||10560||10565||10560||172
1616143300000|2021-03-19 08:41:40|10565|10560|10565|10560|10565|10560|10565|10560|106
1616143310000|2021-03-19 08:41:50|10570|10565|10570|10565|10570|10565|10570|10565|163
1616143320000|2021-03-19 08:42:00|10575||10575||10575||10575||0
1616143330000|2021-03-19 08:42:10|10580|10570|10580|10575|10585|10575|10580|10570|18
1616143340000|2021-03-19 08:42:20|10585||10585||10585||10580||132
1616143370000|2021-03-19 08:42:50|10580|10570|10575|10565|10580|10570|10575|10565|164
1616143380000|2021-03-19 08:43:00|10580|10570|10580|10575|10585|10575|10580|10570|77
1616143390000|2021-03-19 08:43:10|10585|10580|10595|10585|10595|10585|10585|10580|132
1616143400000|2021-03-19 08:43:20|10600|10590|10595|10585|10600|10590|10590|10580|221
1616143410000|2021-03-19 08:43:30|||||||||9
1616143420000|2021-03-19 08:43:40|10590|10580|10590|10580|10590|10580|10590|10580|91
1616143430000|2021-03-19 08:43:50|10585||10590||10590||10585||0
1616143440000|2021-03-19 08:44:00|10585|10575|10580|10570|10585|10575|10580|10570|300
1616143460000|2021-03-19 08:44:20|10575|10565|10575|10565|10575|10565|10570|10565|45
1616143470000|2021-03-19 08:44:30|||||||||10
1616143480000|2021-03-19 08:44:40||10570||10570||10570||10570|0
1616143490000|2021-03-19 08:44:50|10580|10575|10580|10570|10580|10575|10575|10570|151
1616143500000|2021-03-19 08:45:00|10575|10565|10575|10565|10575|10565|10575|10565|41
1616143530000|2021-03-19 08:45:30|10570|10560|10565|10560|10570|10560|10565|10560|337
1616143540000|2021-03-19 08:45:40|10570|10565|10580|10570|10580|10575|10570|10560|550
1616143570000|2021-03-19 08:46:10||10575||10570||10575||10570|0
1616143600000|2021-03-19 08:46:40||10575||10570||10575||10570|37
1616143630000|2021-03-19 08:47:10|10585|10575|10585|10580|10585|10580|10585|10575|45
1616143660000|2021-03-19 08:47:40|10590|10585|10590|10585|10590|10585|10590|10585|47
1616143670000|2021-03-19 08:47:50|10585|10580|10595|10585|10595|10590|10585|10580|1137
1616143680000|2021-03-19 08:48:00|10600|10590|10585|10580|10600|10590|10585|10580|462
1616143690000|2021-03-19 08:48:10|10590|10585|10590|10580|10590|10585|10590|10580|0
1616143720000|2021-03-19 08:48:40|10595|10585|10605|10590|10605|10595|10595|10585|569
1616143780000|2021-03-19 08:49:40||10595||10595||10595||10595|86
1616143800000|2021-03-19 08:50:00||10600||10600||10600||10595|0
1616143810000|2021-03-19 08:50:10|10610|10605|10610|10600|10610|10605|10610|10600|0
1616143830000|2021-03-19 08:50:30|10605||10605||10605||10605||0
1616143840000|2021-03-19 08:50:40|10600|10595|10595|10585|10600|10595|10595|10585|291
1616143850000|2021-03-19 08:50:50|10600|10590|10600|10595|10600|10595|10600|10590|173
1616143860000|2021-03-19 08:51:00|||||||||70
1616143870000|2021-03-19 08:51:10|10605|10600|10610|10600|10610|10600|10605|10595|299
1616143880000|2021-03-19 08:51:20|10615|10605|10635|10630|10635|10630|10615|10605|387
1616143890000|2021-03-19 08:51:30|10640|10635|10635|10625|10640|10635|10630|10625|159
1616143920000|2021-03-19 08:52:00|10640|10630|10640|10630|10640|10630|10640|10625|140
1616143930000|2021-03-19 08:52:10|10635||10640||10640||10635||0
1616143950000|2021-03-19 08:52:30|10635||10640||10640||10635||0
1616143970000|2021-03-19 08:52:50|10645|10635|10645|10635|10645|10635|10645|10635|162
1616143980000|2021-03-19 08:53:00|10650|10640|10650|10640|10650|10645|10650|10635|470
1616143990000|2021-03-19 08:53:10|10645|10635|10645|10635|10645|10635|10640|10635|41
1616144010000|2021-03-19 08:53:30|10640|10630|10640|10625|10640|10630|10635|10625|140
1616144030000|2021-03-19 08:53:50|10645|10630|10645|10630|10645|10635|10645|10630|39
1616144040000|2021-03-19 08:54:00|10640||10640||10640||10640||123
1616144050000|2021-03-19 08:54:10|10645|10635|10645|10635|10645|10635|10645|10635|0
1616144060000|2021-03-19 08:54:20|10650|10640|10650|10640|10650|10640|10650|10635|211
1616144070000|2021-03-19 08:54:30|10645||10650||10650||10645||13
1616144090000|2021-03-19 08:54:50|10645|10635|10645|10635|10645|10635|10640|10630|265
1616144130000|2021-03-19 08:55:30|10650|10640|10645|10635|10650|10640|10645|10635|0
1616144160000|2021-03-19 08:56:00|10640||10645||10645||10640||0
1616144170000|2021-03-19 08:56:10||10640||10640||10640||10635|0
1616144180000|2021-03-19 08:56:20|10640|10635|10640|10635|10640|10635|10640|10635|62
1616144200000|2021-03-19 08:56:40|10635|10630|10640|10635|10640|10635|10635|10630|46
1616144210000|2021-03-19 08:56:50||10630||10630||10635||10630|115
1616144230000|2021-03-19 08:57:10||10635||10630||10635||10630|75
1616144250000|2021-03-19 08:57:30|10635||10640||10640||10635||0
1616144260000|2021-03-19 08:57:40|10645|10640|10645|10635|10645|10640|10645|10635|69
1616144320000|2021-03-19 08:58:40|10640||10640||10640||10640||0
1616144350000|2021-03-19 08:59:10|10635|10630|10645|10635|10650|10640|10635|10625|1491
1616144380000|2021-03-19 08:59:40|10640|10640|10645|10640|10645|10640|10640|10635|41
1616144390000|2021-03-19 08:59:50|10650|10635|10645|10635|10650|10635|10640|10635|41
1616144400000|2021-03-19 09:00:00|10650|10640|10655|10650|10655|10650|10650|10640|538
1616144410000|2021-03-19 09:00:10||10645||10645||10645||10645|0
1616144420000|2021-03-19 09:00:20||10650||10645||10650||10645|27
1616144440000|2021-03-19 09:00:40|10650|10640|10640|10630|10650|10640|10640|10630|471
1616144450000|2021-03-19 09:00:50|10645|10635|10645|10640|10650|10640|10645|10635|461
1616144460000|2021-03-19 09:01:00||10635||10635||10635||10635|61
1616144490000|2021-03-19 09:01:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1616144510000|2021-03-19 09:01:50|10645|10635|10650|10635|10650|10640|10645|10635|184
1616144580000|2021-03-19 09:03:00|10645|10640|10650|10640|10650|10640|10645|10635|440
1616144600000|2021-03-19 09:03:20|10645|10645|10645|10640|10645|10645|10645|10640|50
1616144750000|2021-03-19 09:05:50|10640|10635|10640|10635|10645|10635|10640|10635|375
1616144760000|2021-03-19 09:06:00|10635|10630|10635|10625|10640|10635|10630|10625|1260
1616144770000|2021-03-19 09:06:10|10630|10630|10635|10625|10635|10630|10630|10625|121
1616144800000|2021-03-19 09:06:40||10630||10630||10630||10630|0
1616144810000|2021-03-19 09:06:50|10640|10635|10645|10635|10645|10640|10640|10630|976
1616144820000|2021-03-19 09:07:00||10640||10635||10640||10635|92
1616144830000|2021-03-19 09:07:10|10650|10640|10650|10640|10650|10645|10650|10640|71
1616144850000|2021-03-19 09:07:30||10645||10645||10645||10645|10
1616144920000|2021-03-19 09:08:40|10645|10640|10645|10635|10645|10640|10645|10635|103
1616144930000|2021-03-19 09:08:50|10640||10645||10645||10640||0
1616144960000|2021-03-19 09:09:20||10640||10635||10640||10635|50
1616144970000|2021-03-19 09:09:30|10640|10630|10635|10630|10640|10630|10635|10630|193
1616144990000|2021-03-19 09:09:50|10630|10625|10625|10615|10635|10625|10625|10615|234
1616145020000|2021-03-19 09:10:20|10620|10620|10615|10605|10620|10620|10610|10605|960
1616145030000|2021-03-19 09:10:30||10610||10605||10610||10605|27
1616145040000|2021-03-19 09:10:40|10610|10600|10615|10605|10615|10605|10610|10600|312
1616145050000|2021-03-19 09:10:50|||||||||42
1616145060000|2021-03-19 09:11:00|10610|10610|10615|10605|10615|10610|10610|10605|82
1616145070000|2021-03-19 09:11:10|10620|10610|10630|10625|10630|10625|10615|10610|532
1616145080000|2021-03-19 09:11:20|10635|10630|10640|10630|10640|10630|10635|10630|119
1616145090000|2021-03-19 09:11:30||10625||10630||10630||10625|0
1616145100000|2021-03-19 09:11:40|10635||10635||10635||10635||0
1616145110000|2021-03-19 09:11:50||10625||10625||10625||10625|0
1616145120000|2021-03-19 09:12:00|10630|10620|10630|10620|10630|10620|10625|10615|458
1616145130000|2021-03-19 09:12:10|10620|10615|10610|10605|10625|10615|10610|10605|1145
1616145140000|2021-03-19 09:12:20|10615|10600|10615|10600|10615|10610|10610|10600|236
1616145150000|2021-03-19 09:12:30||10605||10605||10605||10600|0
1616145160000|2021-03-19 09:12:40||10600||10600||10600||10600|0
1616145180000|2021-03-19 09:13:00||10605||10605||10605||10605|16
1616145190000|2021-03-19 09:13:10||10600||10600||10600||10600|0
1616145200000|2021-03-19 09:13:20|10610|10605|10615|10605|10615|10605|10610|10600|73
1616145210000|2021-03-19 09:13:30|||||||||50
1616145240000|2021-03-19 09:14:00|10610|10600|10615|10605|10615|10605|10610|10600|0
1616145260000|2021-03-19 09:14:20|10620|10610|10630|10625|10630|10625|10620|10610|694
1616145270000|2021-03-19 09:14:30|10635|10630|10635|10625|10635|10630|10635|10625|55
1616145300000|2021-03-19 09:15:00|10630||10630||10630||10630||0
1616145310000|2021-03-19 09:15:10|10625|10620|10630|10620|10630|10620|10625|10620|292
1616145320000|2021-03-19 09:15:20|10625|10615|10630|10620|10630|10620|10620|10615|67
1616145330000|2021-03-19 09:15:30|10635|10625|10630|10620|10635|10625|10630|10620|0
1616145340000|2021-03-19 09:15:40|10635|10625|10630|10620|10635|10625|10630|10620|0
1616145360000|2021-03-19 09:16:00|10625|10615|10625|10615|10625|10615|10620|10615|32
1616145370000|2021-03-19 09:16:10|10620|10620|10625|10615|10625|10620|10620|10615|5
1616145380000|2021-03-19 09:16:20|10620|10610|10620|10610|10620|10610|10620|10610|0
1616145440000|2021-03-19 09:17:20|10625|10615|10630|10620|10630|10625|10625|10615|225
1616145460000|2021-03-19 09:17:40|10635||10635||10635||10635||0
1616145470000|2021-03-19 09:17:50|10630||10630||10630||10630||0
1616145480000|2021-03-19 09:18:00|10625|10625|10620|10610|10630|10625|10620|10610|827
1616145490000|2021-03-19 09:18:10||10615||10610||10615||10610|0
1616145500000|2021-03-19 09:18:20||10615||10615||10615||10615|0
1616145510000|2021-03-19 09:18:30||10610||10610||10610||10610|148
1616145540000|2021-03-19 09:19:00||10615||10610||10615||10610|0
1616145560000|2021-03-19 09:19:20|10615|10605|10610|10600|10615|10605|10610|10600|109
1616145580000|2021-03-19 09:19:40|10605|10595|10605|10600|10605|10600|10605|10595|241
1616145590000|2021-03-19 09:19:50|10610|10605|10605|10600|10615|10605|10600|10595|858
1616145640000|2021-03-19 09:20:40|10600|10595|10590|10585|10600|10595|10590|10585|230
1616145650000|2021-03-19 09:20:50|10585|10580|10585|10575|10585|10580|10585|10575|94
1616145700000|2021-03-19 09:21:40|10580|10570|10575|10565|10580|10570|10575|10565|0
1616145710000|2021-03-19 09:21:50|10570||10570||10575||10570||0
1616145720000|2021-03-19 09:22:00|10565|10560|10570|10565|10580|10575|10565|10560|1175
1616145730000|2021-03-19 09:22:10|10575||10570||10575||10570||0
1616145740000|2021-03-19 09:22:20|10575||10575||10575||10575||0
1616145750000|2021-03-19 09:22:30|10580|10570|10580|10570|10580|10575|10580|10570|171
1616145770000|2021-03-19 09:22:50|10585|10575|10595|10585|10595|10585|10585|10575|809
1616145790000|2021-03-19 09:23:10|10590||10595||10595||10590||182
1616145800000|2021-03-19 09:23:20|||||||||1
1616145810000|2021-03-19 09:23:30||10590||10590||10590||10590|127
1616145820000|2021-03-19 09:23:40|10600|10585|10595|10585|10600|10590|10595|10585|267
1616145830000|2021-03-19 09:23:50|10600|10590|10600|10590|10600|10590|10600|10590|216
1616145840000|2021-03-19 09:24:00|10595||10600||10600||10595||42
1616145860000|2021-03-19 09:24:20|10595|10585|10595|10585|10595|10585|10595|10585|62
1616145870000|2021-03-19 09:24:30|10590|10580|10580|10575|10590|10580|10580|10570|363
1616145880000|2021-03-19 09:24:40||10570||10570||10575||10570|140
1616145890000|2021-03-19 09:24:50||10575||10575||10575||10575|0
1616145900000|2021-03-19 09:25:00|10580|10565|10580|10565|10580|10565|10580|10565|53
1616145910000|2021-03-19 09:25:10|10605|10585|10615|10590|10615|10590|10595|10575|457
1616145920000|2021-03-19 09:25:20|10610|10585|10605|10585|10615|10600|10600|10585|0
1616145930000|2021-03-19 09:25:30|10615|10595|10615|10600|10615|10600|10615|10595|0
1616145940000|2021-03-19 09:25:40|10605|10590|10615|10600|10615|10600|10605|10585|304
1616145950000|2021-03-19 09:25:50|10605|10590|10605|10585|10615|10595|10605|10585|200
1616145980000|2021-03-19 09:26:20|10615|10595|10615|10600|10615|10600|10605|10590|0
1616145990000|2021-03-19 09:26:30|10605|10590|10610|10590|10620|10605|10605|10590|357
1616146000000|2021-03-19 09:26:40||10595||10590||10595||10590|0
1616146020000|2021-03-19 09:27:00|10620|10600|10620|10605|10620|10605|10610|10595|0
1616146030000|2021-03-19 09:27:10|10625|10600|10620|10600|10630|10615|10620|10600|50
1616146040000|2021-03-19 09:27:20|10630|10615|10625|10605|10635|10615|10625|10605|66
1616146050000|2021-03-19 09:27:30|10635|10615|10595|10580|10635|10615|10595|10580|234
1616146080000|2021-03-19 09:28:00|10605|10590|10610|10585|10620|10595|10605|10585|221
1616146110000|2021-03-19 09:28:30|10620|10595|10615|10590|10625|10600|10605|10585|414
1616146140000|2021-03-19 09:29:00|10620|10600|10620|10600|10620|10600|10620|10600|0
1616146160000|2021-03-19 09:29:20|10615|10590|10625|10605|10625|10605|10615|10590|0
1616146170000|2021-03-19 09:29:30|10620||10620||10620||10620||0
1616146190000|2021-03-19 09:29:50|10610|10595|10615|10600|10625|10610|10610|10595|15
1616146200000|2021-03-19 09:30:00|10625|10610|10635|10620|10635|10620|10625|10610|50
1616146210000|2021-03-19 09:30:10|10630|10610|10630|10610|10630|10610|10630|10610|0
1616146220000|2021-03-19 09:30:20|10635|10620|10640|10620|10640|10620|10635|10620|0
1616146230000|2021-03-19 09:30:30|10630|10610|10640|10625|10640|10625|10630|10610|180
1616146240000|2021-03-19 09:30:40|10635|10615|10630|10615|10635|10615|10625|10605|0
1616146270000|2021-03-19 09:31:10|10620|10605|10625|10605|10625|10605|10610|10595|172
1616146280000|2021-03-19 09:31:20|10615|10595|10615|10595|10630|10605|10615|10595|56
1616146290000|2021-03-19 09:31:30|10625|10605|10615|10595|10630|10610|10615|10595|0
1616146320000|2021-03-19 09:32:00|10630|10610|10620|10600|10630|10610|10620|10600|0
1616146330000|2021-03-19 09:32:10|10630|10605|10625|10605|10635|10615|10620|10600|50
1616146340000|2021-03-19 09:32:20|10640|10620|10630|10610|10640|10620|10630|10610|0
1616146350000|2021-03-19 09:32:30|10640|10620|10630|10610|10640|10620|10630|10610|0
1616146360000|2021-03-19 09:32:40|10640|10620|10640|10620|10640|10620|10630|10610|32
1616146370000|2021-03-19 09:32:50|10625|10605|10630|10610|10635|10615|10625|10605|0
1616146380000|2021-03-19 09:33:00|10640|10620|10625|10605|10640|10620|10625|10605|94
1616146420000|2021-03-19 09:33:40|10635|10615|10630|10615|10640|10620|10630|10610|0
1616146430000|2021-03-19 09:33:50|10640|10610|10625|10605|10640|10620|10625|10605|0
1616146440000|2021-03-19 09:34:00|10635|10615|10630|10610|10640|10620|10630|10610|30
1616146450000|2021-03-19 09:34:10|10640|10620|10640|10620|10640|10620|10630|10615|0
1616146480000|2021-03-19 09:34:40|10630|10610|10635|10615|10640|10620|10625|10605|8
1616146490000|2021-03-19 09:34:50|10630|10610|10620|10600|10630|10610|10620|10600|21
1616146500000|2021-03-19 09:35:00|10630|10610|10630|10610|10630|10610|10630|10610|0
1616146510000|2021-03-19 09:35:10|10620|10600|10625|10605|10625|10605|10620|10600|0
1616146520000|2021-03-19 09:35:20|10635|10615|10640|10620|10640|10620|10635|10615|0
1616146530000|2021-03-19 09:35:30|10635|10605|10630|10610|10640|10620|10625|10605|41
1616146540000|2021-03-19 09:35:40|10640|10620|10630|10610|10640|10625|10630|10610|192
1616146550000|2021-03-19 09:35:50|10640|10620|10630|10610|10640|10620|10630|10610|0
1616146590000|2021-03-19 09:36:30|10635|10620|10635|10615|10635|10620|10625|10605|4
1616146610000|2021-03-19 09:36:50|10625|10605|10625|10605|10625|10605|10625|10605|121
1616146620000|2021-03-19 09:37:00|10630|10610|10620|10600|10630|10610|10620|10600|0
1616146640000|2021-03-19 09:37:20|10625|10610|10620|10605|10625|10610|10610|10595|25
1616146670000|2021-03-19 09:37:50|10610|10595|10610|10595|10625|10605|10610|10590|203
1616146680000|2021-03-19 09:38:00|10615||10615||10615||10615||0
1616146700000|2021-03-19 09:38:20|10610|10590|10605|10590|10620|10600|10605|10590|204
1616146710000|2021-03-19 09:38:30|10615|10600|10615|10595|10615|10600|10615|10595|29
1616146740000|2021-03-19 09:39:00|10605|10585|10600|10585|10610|10595|10600|10585|22
1616146750000|2021-03-19 09:39:10|10610|10595|10610|10595|10610|10595|10610|10595|45
1616146760000|2021-03-19 09:39:20|10600|10585|10600|10580|10605|10585|10595|10575|42
1616146780000|2021-03-19 09:39:40|10590|10570|10595|10575|10600|10580|10590|10570|8
1616146790000|2021-03-19 09:39:50|10585|10565|10590|10575|10590|10575|10585|10565|0
1616146820000|2021-03-19 09:40:20|10585||10585||10585||10585||0
1616146830000|2021-03-19 09:40:30||10580||10575||10580||10575|0
1616146840000|2021-03-19 09:40:40||10580||10580||10580||10580|0
1616146870000|2021-03-19 09:41:10||10575||10580||10580||10575|244
1616146880000|2021-03-19 09:41:20|10590|10585|10590|10585|10590|10585|10590|10585|435
1616146900000|2021-03-19 09:41:40|10585|10580|10585|10580|10585|10580|10585|10580|5
1616146910000|2021-03-19 09:41:50||10575||10580||10580||10575|79
1616146920000|2021-03-19 09:42:00|10580|10575|10580|10570|10580|10575|10580|10570|40
1616146940000|2021-03-19 09:42:20|10585|10575|10585|10575|10585|10575|10585|10575|73
1616146960000|2021-03-19 09:42:40|10580||10580||10580||10580||0
1616146970000|2021-03-19 09:42:50|10585||10585||10585||10585||53
1616146980000|2021-03-19 09:43:00|10580|10570|10580|10570|10580|10570|10580|10570|99
1616146990000|2021-03-19 09:43:10||10575||10570||10575||10570|4
1616147060000|2021-03-19 09:44:20|10585|10575|10585|10575|10585|10575|10580|10575|586
1616147080000|2021-03-19 09:44:40|10590|10580|10590|10580|10590|10580|10585|10580|0
1616147090000|2021-03-19 09:44:50|10585|10575|10585|10575|10585|10575|10585|10575|86
1616147100000|2021-03-19 09:45:00|||||||||20
1616147110000|2021-03-19 09:45:10|10580|10580|10580|10575|10580|10580|10580|10575|179
1616147120000|2021-03-19 09:45:20|10575|10570|10575|10570|10580|10570|10575|10570|317
1616147130000|2021-03-19 09:45:30|10580||10580||10580||10580||90
1616147140000|2021-03-19 09:45:40||10575||10575||10575||10570|45
1616147150000|2021-03-19 09:45:50|10585||10580||10585||10580||7
1616147160000|2021-03-19 09:46:00|10585||10585||10585||10585||146
1616147190000|2021-03-19 09:46:30|||||||||11
1616147210000|2021-03-19 09:46:50|10590|10580|10590|10580|10590|10580|10590|10580|254
1616147220000|2021-03-19 09:47:00||10585||10580||10585||10580|385
1616147250000|2021-03-19 09:47:30|10585|10575|10595|10585|10595|10590|10580|10575|1110
1616147260000|2021-03-19 09:47:40|10590||10590||10590||10590||0
1616147320000|2021-03-19 09:48:40|10585|10580|10580|10575|10585|10580|10580|10570|385
1616147350000|2021-03-19 09:49:10|10575|10570|10580|10575|10580|10575|10575|10570|98
1616147360000|2021-03-19 09:49:20|10585||10585||10585||10585||0
1616147370000|2021-03-19 09:49:30||10580||10580||10580||10575|40
1616147380000|2021-03-19 09:49:40|10580|10575|10575|10565|10580|10575|10575|10565|148
1616147390000|2021-03-19 09:49:50|10570|10560|10570|10560|10570|10560|10565|10560|0
1616147400000|2021-03-19 09:50:00|10565|10555|10570|10565|10570|10565|10565|10555|248
1616147410000|2021-03-19 09:50:10|10575|10570|10585|10575|10585|10575|10575|10565|1057
1616147420000|2021-03-19 09:50:20|10580||10585||10585||10580||0
1616147430000|2021-03-19 09:50:30|10580||10585||10585||10580||0
1616147440000|2021-03-19 09:50:40|10580|10570|10575|10565|10580|10570|10570|10565|182
1616147450000|2021-03-19 09:50:50|10580|10570|10595|10585|10595|10590|10580|10570|3568
1616147460000|2021-03-19 09:51:00|10590|10590|10605|10595|10605|10595|10590|10585|1059
1616147470000|2021-03-19 09:51:10|10600|10590|10600|10590|10600|10590|10595|10590|42
1616147480000|2021-03-19 09:51:20|10605|10595|10605|10595|10605|10595|10605|10595|0
1616147490000|2021-03-19 09:51:30|10600||10605||10605||10600||0
1616147500000|2021-03-19 09:51:40|10600|10590|10600|10590|10600|10590|10600|10590|12
1616147510000|2021-03-19 09:51:50|10605|10595|10605|10595|10605|10595|10605|10595|0
1616147520000|2021-03-19 09:52:00|10600|10580|10590|10585|10600|10585|10580|10575|5199
1616147530000|2021-03-19 09:52:10|10585|10580|10600|10590|10600|10590|10580|10575|1217
1616147540000|2021-03-19 09:52:20|10595|10585|10590|10585|10595|10585|10590|10580|40
1616147550000|2021-03-19 09:52:30|||||||||77
1616147560000|2021-03-19 09:52:40|10585|10580|10600|10590|10600|10590|10585|10580|170
1616147570000|2021-03-19 09:52:50|10595|10585|10590|10580|10595|10585|10590|10580|41
1616147580000|2021-03-19 09:53:00|10595|10585|10595|10585|10595|10585|10595|10585|0
1616147600000|2021-03-19 09:53:20||10590||10585||10590||10585|0
1616147610000|2021-03-19 09:53:30|10600|10590|10600|10590|10600|10590|10600|10590|0
1616147630000|2021-03-19 09:53:50||10595||10595||10595||10590|23
1616147650000|2021-03-19 09:54:10|10595|10590|10600|10590|10600|10590|10595|10590|45
1616147660000|2021-03-19 09:54:20||10595||10590||10595||10590|60
1616147670000|2021-03-19 09:54:30||10595||10590||10595||10590|0
1616147680000|2021-03-19 09:54:40|10595||10595||10595||10595||0
1616147700000|2021-03-19 09:55:00|10600||10600||10600||10600||0
1616147710000|2021-03-19 09:55:10|10595||10600||10600||10595||0
1616147720000|2021-03-19 09:55:20|10595||10595||10595||10595||0
1616147730000|2021-03-19 09:55:30|10600||10600||10600||10600||0
1616147760000|2021-03-19 09:56:00|10595|10585|10585|10580|10595|10585|10585|10580|328
1616147780000|2021-03-19 09:56:20|10590|10585|10595|10585|10595|10585|10590|10585|119
1616147790000|2021-03-19 09:56:30|10590||10590||10590||10590||0
1616147820000|2021-03-19 09:57:00||10580||10585||10585||10580|85
1616147870000|2021-03-19 09:57:50||10580||10580||10585||10580|27
1616147900000|2021-03-19 09:58:20||10585||10585||10585||10585|0
1616147920000|2021-03-19 09:58:40|10585|10580|10585|10580|10590|10585|10585|10580|153
1616147940000|2021-03-19 09:59:00|10590|10585|10590|10585|10590|10585|10590|10585|226
1616147960000|2021-03-19 09:59:20|10595|10590|10595|10590|10600|10590|10595|10590|205
1616147970000|2021-03-19 09:59:30|10600||10595||10600||10595||98
1616147980000|2021-03-19 09:59:40|10600|10595|10600|10595|10600|10595|10600|10590|0
1616148000000|2021-03-19 10:00:00|10605|10600|10600|10590|10605|10600|10600|10590|205
1616148020000|2021-03-19 10:00:20|10595||10600||10600||10595||0
1616148030000|2021-03-19 10:00:30||10595||10595||10595||10595|97
1616148040000|2021-03-19 10:00:40|10595|10590|10595|10590|10595|10590|10595|10590|0
1616148060000|2021-03-19 10:01:00|10590|10585|10585|10580|10590|10585|10585|10580|587
1616148070000|2021-03-19 10:01:10|10590|10585|10590|10585|10590|10585|10590|10580|3
1616148090000|2021-03-19 10:01:30||10580||10585||10585||10580|0
1616148100000|2021-03-19 10:01:40|10585|10580|10590|10580|10590|10580|10585|10580|41
1616148120000|2021-03-19 10:02:00||10585||10585||10585||10580|66
1616148130000|2021-03-19 10:02:10|10585|10580|10590|10580|10590|10580|10585|10580|101
1616148140000|2021-03-19 10:02:20|10585|10585|10590|10585|10590|10585|10585|10585|192
1616148180000|2021-03-19 10:03:00|10595|10590|10585|10580|10595|10590|10585|10580|702
1616148230000|2021-03-19 10:03:50|||||||||98
1616148240000|2021-03-19 10:04:00|10590|10585|10585|10575|10590|10585|10580|10575|978
1616148250000|2021-03-19 10:04:10|10580||10585||10585||10580||0
1616148260000|2021-03-19 10:04:20|10580||10585||10585||10580||0
1616148280000|2021-03-19 10:04:40|10580||10580||10580||10580||0
1616148300000|2021-03-19 10:05:00|10575|10570|10575|10570|10575|10570|10575|10565|176
1616148310000|2021-03-19 10:05:10|10580|10575|10585|10575|10585|10580|10580|10575|737
1616148320000|2021-03-19 10:05:20||10580||10575||10580||10575|39
1616148340000|2021-03-19 10:05:40|10580|10570|10575|10570|10580|10570|10575|10570|62
1616148360000|2021-03-19 10:06:00|10580||10580||10580||10580||119
1616148370000|2021-03-19 10:06:10|10575|10565|10580|10570|10580|10570|10570|10565|559
1616148380000|2021-03-19 10:06:20|10575|10565|10575|10565|10575|10565|10575|10565|0
1616148400000|2021-03-19 10:06:40|10580|10570|10575|10570|10585|10580|10575|10565|1088
1616148410000|2021-03-19 10:06:50|10580||10580||10580||10580||0
1616148430000|2021-03-19 10:07:10|10575||10580||10580||10575||99
1616148470000|2021-03-19 10:07:50|10575|10575|10570|10565|10575|10575|10570|10565|511
1616148480000|2021-03-19 10:08:00|10575|10570|10580|10570|10580|10570|10575|10565|0
1616148490000|2021-03-19 10:08:10|10575|10565|10575|10565|10575|10565|10575|10565|0
1616148500000|2021-03-19 10:08:20|10580|10570|10575|10570|10580|10570|10575|10565|131
1616148510000|2021-03-19 10:08:30|10570|10565|10575|10570|10575|10570|10570|10565|229
1616148520000|2021-03-19 10:08:40|||||||||144
1616148530000|2021-03-19 10:08:50|10570|10565|10570|10565|10575|10565|10565|10560|454
1616148540000|2021-03-19 10:09:00|10565|10560|10570|10560|10570|10565|10565|10560|294
1616148570000|2021-03-19 10:09:30||10565||10565||10565||10565|0
1616148600000|2021-03-19 10:10:00|10565|10560|10560|10555|10565|10560|10560|10555|44
1616148630000|2021-03-19 10:10:30|10555|10550|10555|10550|10555|10550|10555|10550|136
1616148690000|2021-03-19 10:11:30|10550|10545|10555|10550|10555|10550|10550|10545|180
1616148750000|2021-03-19 10:12:30||10545||10545||10545||10545|84
1616148770000|2021-03-19 10:12:50|10560|10550|10560|10550|10560|10555|10560|10550|814
1616148790000|2021-03-19 10:13:10|10555|10545|10550|10545|10555|10545|10550|10540|690
1616148800000|2021-03-19 10:13:20|10555|10550|10555|10550|10555|10550|10555|10545|82
1616148820000|2021-03-19 10:13:40|||||||||166
1616148830000|2021-03-19 10:13:50|10550|10545|10550|10545|10555|10550|10550|10545|125
1616148840000|2021-03-19 10:14:00|10545|10540|10550|10540|10550|10540|10545|10540|301
1616148850000|2021-03-19 10:14:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1616148870000|2021-03-19 10:14:30|10550||10555||10555||10550||0
1616148880000|2021-03-19 10:14:40|10550|10550|10550|10545|10555|10550|10550|10545|292
1616148890000|2021-03-19 10:14:50|10545|10540|10550|10540|10550|10540|10540|10530|375
1616148920000|2021-03-19 10:15:20|10545|10535|10545|10535|10545|10535|10535|10530|779
1616148930000|2021-03-19 10:15:30|10540|10540|10545|10540|10545|10540|10540|10535|277
1616148940000|2021-03-19 10:15:40|10550|10545|10550|10540|10550|10545|10545|10540|767
1616148950000|2021-03-19 10:15:50|10555|10545|10550|10540|10555|10550|10550|10540|216
1616148960000|2021-03-19 10:16:00|10555||10550||10555||10550||0
1616148970000|2021-03-19 10:16:10|10545|10535|10535|10530|10545|10535|10535|10530|608
1616148980000|2021-03-19 10:16:20|10540|10535|10545|10535|10545|10535|10540|10530|58
1616149010000|2021-03-19 10:16:50||10540||10540||10540||10540|0
1616149020000|2021-03-19 10:17:00|10550|10545|10550|10540|10550|10545|10550|10540|0
1616149030000|2021-03-19 10:17:10|10555|10545|10550|10540|10555|10545|10545|10540|529
1616149060000|2021-03-19 10:17:40|10555|10545|10550|10545|10555|10550|10550|10540|1148
1616149070000|2021-03-19 10:17:50|10555|10550|10555|10550|10555|10550|10555|10550|71
1616149080000|2021-03-19 10:18:00|10560|10555|10555|10550|10560|10555|10555|10545|102
1616149090000|2021-03-19 10:18:10|10550|10545|10555|10545|10555|10550|10550|10545|185
1616149100000|2021-03-19 10:18:20|10560|10550|10560|10550|10560|10550|10560|10550|823
1616149110000|2021-03-19 10:18:30|10565|10555|10565|10560|10565|10560|10565|10555|595
1616149120000|2021-03-19 10:18:40|10570|10565|10575|10565|10575|10570|10570|10565|255
1616149130000|2021-03-19 10:18:50|10570|10560|10565|10555|10570|10560|10565|10555|507
1616149140000|2021-03-19 10:19:00|10570|10560|10570|10560|10570|10560|10570|10560|0
1616149150000|2021-03-19 10:19:10|10565|10555|10565|10555|10565|10555|10560|10555|41
1616149200000|2021-03-19 10:20:00|10560|10550|10555|10545|10560|10550|10550|10545|544
1616149210000|2021-03-19 10:20:10|10560|10550|10560|10550|10560|10550|10560|10550|0
1616149220000|2021-03-19 10:20:20|10555|10545|10550|10545|10555|10545|10550|10545|0
1616149230000|2021-03-19 10:20:30|10545|10540|10555|10545|10555|10545|10545|10540|216
1616149240000|2021-03-19 10:20:40|10550|10540|10555|10545|10555|10545|10550|10540|108
1616149270000|2021-03-19 10:21:10|10550|10540|10550|10540|10550|10540|10550|10540|4
1616149290000|2021-03-19 10:21:30|10545|10535|10545|10540|10550|10540|10540|10535|419
1616149390000|2021-03-19 10:23:10|10550|10545|10550|10540|10550|10545|10550|10540|190
1616149410000|2021-03-19 10:23:30|10545||10545||10545||10545||0
1616149440000|2021-03-19 10:24:00|10540|10535|10540|10530|10540|10535|10535|10530|404
1616149450000|2021-03-19 10:24:10|10535||10535||10535||10535||0
1616149460000|2021-03-19 10:24:20|10530|10525|10530|10525|10535|10525|10530|10525|63
1616149470000|2021-03-19 10:24:30|10525|10520|10530|10520|10530|10520|10525|10520|137
1616149480000|2021-03-19 10:24:40|10525||10525||10525||10525||0
1616149500000|2021-03-19 10:25:00|10530|10525|10530|10520|10530|10525|10525|10520|164
1616149530000|2021-03-19 10:25:30|||||||||21
1616149540000|2021-03-19 10:25:40|10525||10525||10530||10525||0
1616149550000|2021-03-19 10:25:50|10520|10515|10530|10520|10530|10520|10520|10510|852
1616149580000|2021-03-19 10:26:20|10525|10515|10525|10515|10525|10515|10525|10515|0
1616149590000|2021-03-19 10:26:30|10530|10520|10530|10520|10530|10520|10530|10520|207
1616149630000|2021-03-19 10:27:10|10525|10515|10535|10525|10535|10530|10515|10510|2258
1616149640000|2021-03-19 10:27:20|10540|10530|10540|10530|10540|10535|10535|10525|0
1616149650000|2021-03-19 10:27:30|10545|10535|10535|10530|10545|10535|10535|10530|100
1616149660000|2021-03-19 10:27:40|10530|10525|10535|10525|10535|10525|10530|10525|62
1616149690000|2021-03-19 10:28:10|10540|10530|10540|10530|10540|10530|10530|10525|806
1616149740000|2021-03-19 10:29:00|10535|10525|10535|10530|10540|10530|10530|10525|72
1616149750000|2021-03-19 10:29:10|||||||||80
1616149760000|2021-03-19 10:29:20|10540|10535|10545|10535|10545|10535|10540|10535|155
1616149780000|2021-03-19 10:29:40||10540||10535||10540||10535|0
1616149800000|2021-03-19 10:30:00|10540||10540||10540||10540||0
1616149810000|2021-03-19 10:30:10|10545||10545||10545||10545||2
1616149820000|2021-03-19 10:30:20|10540|10540|10545|10535|10545|10540|10540|10535|26
1616149830000|2021-03-19 10:30:30|10540||10545||10545||10540||15
1616149840000|2021-03-19 10:30:40|10540||10545||10545||10540||72
1616149850000|2021-03-19 10:30:50|10540||10540||10540||10540||0
1616149860000|2021-03-19 10:31:00|10535|10530|10540|10535|10540|10535|10535|10530|1024
1616149950000|2021-03-19 10:32:30|10545|10540|10545|10540|10550|10545|10545|10535|439
1616149960000|2021-03-19 10:32:40||10535||10535||10535||10535|0
1616149990000|2021-03-19 10:33:10|10550|10540|10575|10565|10575|10565|10550|10540|1542
1616150000000|2021-03-19 10:33:20|10570|10560|10570|10560|10570|10560|10570|10560|0
1616150030000|2021-03-19 10:33:50|10565||10565||10565||10565||48
1616150040000|2021-03-19 10:34:00|10560|10555|10565|10555|10565|10555|10560|10555|205
1616150050000|2021-03-19 10:34:10|10570|10560|10570|10560|10570|10565|10570|10560|41
1616150070000|2021-03-19 10:34:30||10565||10565||10565||10560|0
1616150080000|2021-03-19 10:34:40|10575|10570|10575|10565|10575|10570|10570|10565|162
1616150090000|2021-03-19 10:34:50|10570|10560|10570|10565|10570|10565|10565|10560|79
1616150110000|2021-03-19 10:35:10|10575|10570|10570|10565|10580|10570|10570|10565|9
1616150190000|2021-03-19 10:36:30|10565|10560|10570|10560|10570|10560|10565|10560|164
1616150250000|2021-03-19 10:37:30|10565|10565|10565|10560|10565|10565|10565|10560|91
1616150260000|2021-03-19 10:37:40|10560|10555|10565|10555|10565|10555|10560|10555|227
1616150270000|2021-03-19 10:37:50||10560||10560||10560||10560|0
1616150280000|2021-03-19 10:38:00||10555||10555||10555||10555|4
1616150290000|2021-03-19 10:38:10|10560|10550|10555|10550|10560|10550|10555|10550|29
1616150300000|2021-03-19 10:38:20||10545||10545||10545||10545|166
1616150310000|2021-03-19 10:38:30|10550|10540|10550|10540|10550|10545|10545|10540|15
1616150320000|2021-03-19 10:38:40|10545|10535|10545|10535|10545|10540|10540|10535|0
1616150340000|2021-03-19 10:39:00|10540||10540||10540||10540||0
1616150350000|2021-03-19 10:39:10|10535|10530|10535|10525|10535|10530|10535|10525|30
1616150380000|2021-03-19 10:39:40|10530|10520|10530|10520|10530|10520|10530|10520|0
1616150390000|2021-03-19 10:39:50||10525||10520||10525||10520|0
1616150410000|2021-03-19 10:40:10|10525|10525|10530|10520|10530|10525|10525|10520|211
1616150420000|2021-03-19 10:40:20||10525||10525||10525||10520|0
1616150430000|2021-03-19 10:40:30||10520||10520||10520||10520|0
1616150440000|2021-03-19 10:40:40|10535|10525|10535|10525|10535|10525|10535|10520|427
1616150450000|2021-03-19 10:40:50|10530||10530||10530||10530||0
1616150460000|2021-03-19 10:41:00|10535||10535||10535||10530||0
1616150470000|2021-03-19 10:41:10|10540|10530|10545|10535|10545|10535|10540|10525|57
1616150480000|2021-03-19 10:41:20|10540|10530|10540|10530|10540|10530|10540|10530|215
1616150510000|2021-03-19 10:41:50|10545|10535|10545|10535|10545|10535|10545|10535|2
1616150540000|2021-03-19 10:42:20|10540|10530|10540|10530|10540|10535|10535|10530|1022
1616150550000|2021-03-19 10:42:30|10545|10535|10545|10535|10545|10540|10540|10530|692
1616150570000|2021-03-19 10:42:50|10540||10540||10540||10540||0
1616150580000|2021-03-19 10:43:00|10535|10530|10535|10525|10535|10530|10535|10525|377
1616150590000|2021-03-19 10:43:10|10530|10520|10530|10520|10530|10520|10530|10520|196
1616150600000|2021-03-19 10:43:20|10525|10515|10520|10510|10525|10515|10520|10510|0
1616150620000|2021-03-19 10:43:40|10525|10515|10505|10500|10525|10515|10505|10500|1027
1616150630000|2021-03-19 10:43:50|10510||10505||10510||10505||0
1616150640000|2021-03-19 10:44:00|10500|10495|10505|10500|10505|10500|10500|10490|401
1616150650000|2021-03-19 10:44:10|10515|10505|10540|10530|10540|10530|10510|10505|3070
1616150660000|2021-03-19 10:44:20|10535|10525|10535|10525|10535|10525|10530|10525|0
1616150670000|2021-03-19 10:44:30|10540||10535||10540||10535||1
1616150720000|2021-03-19 10:45:20|10530|10520|10540|10525|10540|10535|10525|10520|949
1616150750000|2021-03-19 10:45:50||10530||10530||10530||10530|15
1616150760000|2021-03-19 10:46:00|10545|10535|10540|10530|10550|10540|10540|10530|193
1616150780000|2021-03-19 10:46:20|10545|10535|10540|10530|10545|10535|10540|10530|0
1616150800000|2021-03-19 10:46:40|10545|10535|10545|10540|10545|10540|10540|10535|0
1616150810000|2021-03-19 10:46:50|10550|10545|10555|10545|10560|10550|10550|10545|1717
1616150880000|2021-03-19 10:48:00|10560||10560||10560||10560||0
1616150890000|2021-03-19 10:48:10|10555|10540|10545|10535|10555|10540|10545|10535|1362
1616150910000|2021-03-19 10:48:30|10540|10530|10530|10520|10540|10530|10530|10520|741
1616150940000|2021-03-19 10:49:00|10535||10535||10535||10535||0
1616150950000|2021-03-19 10:49:10|10530||10530||10530||10530||0
1616150960000|2021-03-19 10:49:20|10535|10525|10535|10525|10535|10525|10535|10525|0
1616150990000|2021-03-19 10:49:50||10530||10530||10530||10530|10
1616151000000|2021-03-19 10:50:00|10530|10525|10525|10515|10535|10530|10520|10515|1918
1616151010000|2021-03-19 10:50:10|10530|10520|10530|10525|10530|10525|10530|10520|552
1616151020000|2021-03-19 10:50:20|10535||10530||10535||10530||209
1616151030000|2021-03-19 10:50:30||10520||10520||10520||10520|120
1616151040000|2021-03-19 10:50:40|10535|10525|10530|10520|10535|10530|10530|10520|758
1616151050000|2021-03-19 10:50:50|10535|10525|10530|10525|10535|10525|10530|10520|534
1616151060000|2021-03-19 10:51:00||10520||10525||10525||10520|9
1616151070000|2021-03-19 10:51:10|10525|10520|10530|10525|10530|10525|10525|10520|118
1616151080000|2021-03-19 10:51:20|10525|10520|10530|10520|10530|10525|10525|10520|116
1616151090000|2021-03-19 10:51:30||10525||10525||10525||10525|17
1616151100000|2021-03-19 10:51:40|10535|10530|10545|10535|10545|10535|10530|10525|2107
1616151110000|2021-03-19 10:51:50|10540|10540|10545|10535|10545|10540|10540|10530|500
1616151120000|2021-03-19 10:52:00|10540|10530|10540|10530|10540|10535|10535|10530|46
1616151130000|2021-03-19 10:52:10|10535|10535|10540|10530|10540|10535|10535|10530|196
1616151140000|2021-03-19 10:52:20|10535||10540||10540||10535||108
1616151150000|2021-03-19 10:52:30|10535|10535|10540|10535|10540|10535|10535|10530|83
1616151160000|2021-03-19 10:52:40||10530||10535||10535||10530|28
1616151170000|2021-03-19 10:52:50|||||||||54
1616151180000|2021-03-19 10:53:00|||||||||29
1616151190000|2021-03-19 10:53:10|||||||||27
1616151200000|2021-03-19 10:53:20|10535|10530|10535|10530|10535|10530|10535|10530|479
1616151210000|2021-03-19 10:53:30|10540|10535|10540|10530|10540|10535|10540|10530|280
1616151220000|2021-03-19 10:53:40|10535|10535|10535|10530|10540|10535|10535|10530|50
1616151230000|2021-03-19 10:53:50|10530|10525|10530|10525|10535|10530|10530|10525|270
1616151240000|2021-03-19 10:54:00||10520||10520||10520||10520|193
1616151250000|2021-03-19 10:54:10|10525|10525|10525|10515|10525|10525|10525|10515|107
1616151260000|2021-03-19 10:54:20|10520|10510|10520|10515|10520|10515|10515|10510|88
1616151270000|2021-03-19 10:54:30|10515|10510|10520|10510|10520|10515|10510|10505|1406
1616151280000|2021-03-19 10:54:40|10515|10515|10515|10510|10515|10515|10515|10510|50
1616151290000|2021-03-19 10:54:50|10520||10515||10520||10515||97
1616151300000|2021-03-19 10:55:00|10520|10515|10525|10520|10525|10520|10520|10515|1306
1616151310000|2021-03-19 10:55:10|10530|10525|10535|10525|10535|10525|10525|10525|785
1616151320000|2021-03-19 10:55:20|10530|10530|10530|10525|10535|10530|10530|10525|77
1616151330000|2021-03-19 10:55:30|10525|10520|10530|10525|10530|10525|10525|10520|950
1616151340000|2021-03-19 10:55:40|10535|10530|10535|10525|10535|10530|10535|10525|152
1616151350000|2021-03-19 10:55:50|10530|10530|10535|10530|10535|10530|10530|10520|952
1616151360000|2021-03-19 10:56:00|10530|10525|10535|10525|10535|10525|10530|10525|27
1616151370000|2021-03-19 10:56:10||10530||10530||10530||10525|58
1616151380000|2021-03-19 10:56:20|||||||||54
1616151390000|2021-03-19 10:56:30|||||||||42
1616151400000|2021-03-19 10:56:40|10540||10535||10540||10535||56
1616151410000|2021-03-19 10:56:50|||||||||55
1616151420000|2021-03-19 10:57:00|||||||||35
1616151430000|2021-03-19 10:57:10|||||||||32
1616151440000|2021-03-19 10:57:20|10540|10535|10540|10530|10545|10540|10535|10530|1077
1616151450000|2021-03-19 10:57:30|10535|10535|10540|10535|10545|10540|10535|10535|164
1616151460000|2021-03-19 10:57:40|10545|10540|10545|10535|10545|10540|10545|10535|159
1616151470000|2021-03-19 10:57:50||10540||10540||10540||10540|55
1616151480000|2021-03-19 10:58:00|10550|10545|10550|10540|10550|10545|10545|10540|260
1616151490000|2021-03-19 10:58:10|10545|10545|10545|10540|10550|10545|10545|10540|126
1616151500000|2021-03-19 10:58:20|10550|10545|10550|10545|10550|10545|10550|10540|73
1616151510000|2021-03-19 10:58:30|10545|10540|10550|10540|10550|10545|10545|10540|142
1616151520000|2021-03-19 10:58:40||10545||10545||10545||10540|26
1616151530000|2021-03-19 10:58:50|10545|10540|10540|10535|10545|10540|10540|10535|362
1616151540000|2021-03-19 10:59:00|10535|10530|10535|10525|10535|10530|10535|10525|75
1616151550000|2021-03-19 10:59:10|10540|10530|10535|10530|10540|10535|10535|10530|131
1616151560000|2021-03-19 10:59:20|||||||||55
1616151570000|2021-03-19 10:59:30|||||||||40
1616151580000|2021-03-19 10:59:40|10530|10525|10530|10525|10535|10525|10530|10525|123
1616151590000|2021-03-19 10:59:50|10525|10520|10525|10520|10530|10520|10525|10515|77
1616151600000|2021-03-19 11:00:00|10530|10515|10530|10525|10530|10525|10525|10515|694
1616151610000|2021-03-19 11:00:10||10520||10520||10520||10520|41
1616151620000|2021-03-19 11:00:20|10525|10515|10520|10510|10525|10515|10520|10510|24
1616151660000|2021-03-19 11:01:00|10515||10515||10515||10515||0
1616151670000|2021-03-19 11:01:10|10520||10520||10520||10515||448
1616151690000|2021-03-19 11:01:30|10515|10505|10520|10510|10520|10510|10510|10505|595
1616151710000|2021-03-19 11:01:50|10515||10520||10520||10515||22
1616151730000|2021-03-19 11:02:10|10525|10515|10525|10515|10525|10520|10525|10515|721
1616151740000|2021-03-19 11:02:20|10530|10520|10535|10525|10535|10530|10530|10520|334
1616151750000|2021-03-19 11:02:30|10540|10530|10540|10530|10540|10530|10540|10530|95
1616151760000|2021-03-19 11:02:40||10535||10535||10535||10535|0
1616151770000|2021-03-19 11:02:50|10545||10545||10545||10545||79
1616151780000|2021-03-19 11:03:00||10540||10535||10540||10535|23
1616151830000|2021-03-19 11:03:50|10550|10540|10555|10545|10555|10545|10550|10540|506
1616151880000|2021-03-19 11:04:40|10560|10550|10560|10550|10560|10555|10555|10545|569
1616151910000|2021-03-19 11:05:10|10565|10555|10575|10560|10575|10560|10565|10555|256
1616151920000|2021-03-19 11:05:20|10570|10565|10580|10570|10580|10570|10570|10565|92
1616151950000|2021-03-19 11:05:50|10575|10565|10575|10565|10575|10565|10575|10560|8
1616151980000|2021-03-19 11:06:20|10570|10560|10570|10560|10570|10565|10565|10560|299
1616151990000|2021-03-19 11:06:30|10575|10565|10570|10560|10575|10565|10570|10560|47
1616152020000|2021-03-19 11:07:00||10565||10560||10565||10560|0
1616152030000|2021-03-19 11:07:10|10565|10555|10565|10555|10565|10555|10555|10550|1179
1616152040000|2021-03-19 11:07:20|10570|10560|10570|10560|10570|10560|10570|10560|0
1616152060000|2021-03-19 11:07:40|10565|10555|10560|10555|10565|10555|10560|10555|106
1616152070000|2021-03-19 11:07:50|10555|10550|10565|10555|10565|10555|10555|10550|115
1616152110000|2021-03-19 11:08:30||10560||10560||10560||10560|0
1616152130000|2021-03-19 11:08:50|10570|10565|10575|10570|10575|10570|10570|10565|160
1616152140000|2021-03-19 11:09:00|10580|10575|10580|10575|10585|10575|10580|10575|157
1616152160000|2021-03-19 11:09:20|10585|10580|10585|10580|10585|10580|10585|10580|0
1616152170000|2021-03-19 11:09:30|10590||10590||10590||10590||0
1616152200000|2021-03-19 11:10:00|10585|10575|10595|10585|10595|10585|10580|10570|1649
1616152210000|2021-03-19 11:10:10|10590|10580|10590|10580|10590|10580|10585|10580|12
1616152220000|2021-03-19 11:10:20|10585|10575|10585|10575|10585|10575|10585|10575|0
1616152230000|2021-03-19 11:10:30|10590|10600|10605|10595|10605|10600|10590|10580|5715
1616152240000|2021-03-19 11:10:40|10600|10590|10595|10590|10600|10590|10595|10585|361
1616152250000|2021-03-19 11:10:50|10600||10600||10600||10595||0
1616152260000|2021-03-19 11:11:00|10595|10585|10590|10575|10595|10585|10590|10575|290
1616152270000|2021-03-19 11:11:10|10585|10580|10585|10570|10585|10580|10585|10570|0
1616152320000|2021-03-19 11:12:00|10580|10565|10575|10565|10580|10565|10570|10560|672
1616152330000|2021-03-19 11:12:10|10580|10570|10585|10580|10585|10580|10580|10570|635
1616152340000|2021-03-19 11:12:20||10575||10575||10575||10575|0
1616152380000|2021-03-19 11:13:00|10580|10570|10585|10575|10585|10575|10580|10570|0
1616152390000|2021-03-19 11:13:10|10580|10570|10585|10570|10585|10570|10580|10570|0
1616152400000|2021-03-19 11:13:20||10575||10575||10575||10575|0
1616152410000|2021-03-19 11:13:30|10590|10580|10580|10570|10590|10580|10580|10570|499
1616152440000|2021-03-19 11:14:00|||||||||22
1616152450000|2021-03-19 11:14:10|||||||||105
1616152500000|2021-03-19 11:15:00|10575|10565|10585|10575|10585|10580|10570|10565|823
1616152560000|2021-03-19 11:16:00|10590|10580|10590|10585|10590|10585|10590|10580|90
1616152570000|2021-03-19 11:16:10|10595|10590|10595|10585|10595|10590|10595|10585|170
1616152580000|2021-03-19 11:16:20|10600|10590|10610|10600|10610|10605|10600|10590|377
1616152590000|2021-03-19 11:16:30||10605||10600||10605||10600|0
1616152600000|2021-03-19 11:16:40|10605|10595|10610|10600|10610|10600|10605|10595|96
1616152610000|2021-03-19 11:16:50|10615|10605|10615|10605|10615|10605|10615|10605|19
1616152620000|2021-03-19 11:17:00|10620|10610|10615|10605|10620|10610|10615|10605|34
1616152640000|2021-03-19 11:17:20|10610|10600|10610|10600|10610|10605|10605|10595|472
1616152660000|2021-03-19 11:17:40|10615|10605|10610|10600|10615|10605|10610|10600|50
1616152720000|2021-03-19 11:18:40|10615|10605|10615|10600|10615|10605|10615|10600|58
1616152730000|2021-03-19 11:18:50|10610||10610||10610||10610||0
1616152750000|2021-03-19 11:19:10|10605|10595|10605|10595|10605|10600|10605|10595|420
1616152780000|2021-03-19 11:19:40|10600|10600|10605|10595|10605|10600|10600|10595|70
1616152820000|2021-03-19 11:20:20|10600|10590|10600|10590|10600|10590|10600|10590|0
1616152830000|2021-03-19 11:20:30||10595||10595||10595||10595|120
1616152840000|2021-03-19 11:20:40||10590||10590||10590||10590|0
1616152860000|2021-03-19 11:21:00|10595|10585|10590|10580|10595|10590|10590|10580|9
1616152870000|2021-03-19 11:21:10|10595||10595||10595||10595||0
1616152890000|2021-03-19 11:21:30|10590||10590||10590||10590||0
1616152920000|2021-03-19 11:22:00|10595|10585|10595|10585|10595|10590|10590|10585|110
1616152970000|2021-03-19 11:22:50|10600|10590|10605|10595|10605|10600|10600|10590|450
1616153010000|2021-03-19 11:23:30|10600|10590|10600|10590|10600|10590|10595|10590|533
1616153040000|2021-03-19 11:24:00|10595|10585|10600|10590|10600|10590|10590|10585|189
1616153060000|2021-03-19 11:24:20|10595|10585|10595|10590|10595|10590|10590|10585|141
1616153070000|2021-03-19 11:24:30|10600||10600||10600||10600||0
1616153080000|2021-03-19 11:24:40|10595||10600||10600||10595||0
1616153090000|2021-03-19 11:24:50|10595||10600||10600||10595||60
1616153100000|2021-03-19 11:25:00|10595|10585|10590|10580|10595|10585|10590|10580|85
1616153110000|2021-03-19 11:25:10||10585||10580||10585||10580|20
1616153120000|2021-03-19 11:25:20|10595|10585|10590|10580|10595|10585|10590|10580|68
1616153130000|2021-03-19 11:25:30|10595||10595||10595||10595||0
1616153140000|2021-03-19 11:25:40||10585||10580||10585||10580|0
1616153150000|2021-03-19 11:25:50||10585||10585||10590||10585|0
1616153160000|2021-03-19 11:26:00|10600|10590|10600|10590|10600|10590|10600|10590|243
1616153180000|2021-03-19 11:26:20|10595|10595|10595|10590|10600|10595|10595|10590|222
1616153190000|2021-03-19 11:26:30||10585||10590||10590||10585|0
1616153200000|2021-03-19 11:26:40|||||||||136
1616153230000|2021-03-19 11:27:10|10600|10595|10610|10600|10610|10605|10600|10595|552
1616153250000|2021-03-19 11:27:30|10605||10605||10605||10605||0
1616153280000|2021-03-19 11:28:00|10600|10595|10605|10600|10605|10600|10600|10595|140
1616153310000|2021-03-19 11:28:30|10610|10605|10610|10600|10610|10605|10605|10600|254
1616153330000|2021-03-19 11:28:50|10615|10605|10615|10605|10615|10610|10615|10605|30
1616153340000|2021-03-19 11:29:00||10610||10610||10610||10610|95
1616153350000|2021-03-19 11:29:10|10620|10615|10620|10610|10620|10615|10620|10610|97
1616153410000|2021-03-19 11:30:10|10615|10605|10620|10610|10620|10615|10600|10595|3507
1616153420000|2021-03-19 11:30:20|10615|10605|10610|10600|10615|10605|10610|10600|188
1616153430000|2021-03-19 11:30:30|10605|10595|10595|10585|10605|10595|10595|10585|574
1616153450000|2021-03-19 11:30:50|10590|10590|10595|10585|10595|10590|10590|10585|100
1616153460000|2021-03-19 11:31:00|10590|10590|10590|10580|10595|10590|10590|10580|658
1616153480000|2021-03-19 11:31:20|10595|10585|10590|10580|10595|10585|10590|10580|758
1616153490000|2021-03-19 11:31:30|10585|10575|10585|10580|10585|10580|10580|10570|2076
1616153500000|2021-03-19 11:31:40|10590|10575|10590|10580|10595|10585|10590|10575|627
1616153510000|2021-03-19 11:31:50|10585|10585|10580|10570|10595|10585|10575|10570|650
1616153520000|2021-03-19 11:32:00|10575|10565|10580|10570|10580|10575|10575|10565|307
1616153530000|2021-03-19 11:32:10|10575|10565|10575|10565|10580|10570|10575|10565|750
1616153540000|2021-03-19 11:32:20|10570|10560|10570|10560|10575|10565|10565|10560|891
1616153550000|2021-03-19 11:32:30|10565|10565|10575|10565|10575|10570|10565|10565|697
1616153560000|2021-03-19 11:32:40|10570|10560|10575|10565|10575|10565|10565|10560|875
1616153570000|2021-03-19 11:32:50|10570|10560|10565|10560|10570|10565|10565|10560|636
1616153580000|2021-03-19 11:33:00|10560|10555|10560|10550|10560|10555|10560|10550|110
1616153590000|2021-03-19 11:33:10|10555|10545|10550|10540|10555|10545|10550|10540|696
1616153600000|2021-03-19 11:33:20|10555|10545|10545|10535|10555|10545|10545|10535|765
1616153610000|2021-03-19 11:33:30|10540|10540|10550|10540|10550|10545|10540|10530|1561
1616153620000|2021-03-19 11:33:40|10545|10545|10550|10540|10550|10545|10540|10535|432
1616153630000|2021-03-19 11:33:50|10545|10545|10545|10535|10550|10545|10540|10535|1426
1616153640000|2021-03-19 11:34:00|10540|10530|10535|10525|10545|10535|10535|10525|710
1616153660000|2021-03-19 11:34:20|10545|10530|10545|10535|10555|10545|10540|10530|2734
1616153670000|2021-03-19 11:34:30|10550|10540|10550|10540|10550|10540|10545|10535|166
1616153680000|2021-03-19 11:34:40|10545|10535|10545|10535|10550|10540|10540|10535|1215
1616153690000|2021-03-19 11:34:50|10550|10540|10550|10545|10550|10545|10550|10540|120
1616153700000|2021-03-19 11:35:00|10555||10555||10555||10555||41
1616153710000|2021-03-19 11:35:10|10560|10550|10575|10560|10575|10560|10560|10550|596
1616153720000|2021-03-19 11:35:20|10580|10565|10585|10570|10585|10570|10580|10565|22
1616153730000|2021-03-19 11:35:30||10575||10570||10575||10570|0
1616153750000|2021-03-19 11:35:50|10590|10575|10585|10575|10590|10585|10580|10575|2176
1616153760000|2021-03-19 11:36:00|10590||10590||10590||10585||0
1616153780000|2021-03-19 11:36:20||10580||10580||10580||10580|0
1616153790000|2021-03-19 11:36:30||10585||10585||10585||10585|0
1616153810000|2021-03-19 11:36:50|10585|10580|10585|10575|10590|10585|10580|10575|518
1616153820000|2021-03-19 11:37:00|10590|10580|10590|10585|10590|10585|10590|10580|119
1616153920000|2021-03-19 11:38:40|10585|10580|10585|10575|10585|10580|10585|10575|164
1616153930000|2021-03-19 11:38:50||10580||10575||10580||10575|52
1616153940000|2021-03-19 11:39:00|10590|10580|10590|10585|10590|10585|10590|10580|3
1616153960000|2021-03-19 11:39:20|10595|10590|10605|10595|10605|10595|10595|10585|319
1616153980000|2021-03-19 11:39:40|10610|10600|10595|10590|10610|10600|10590|10585|3296
1616153990000|2021-03-19 11:39:50||10585||10585||10585||10585|0
1616154010000|2021-03-19 11:40:10||10590||10585||10590||10585|26
1616154020000|2021-03-19 11:40:20||10590||10585||10590||10585|69
1616154050000|2021-03-19 11:40:50|10590|10590|10595|10585|10595|10590|10590|10585|0
1616154060000|2021-03-19 11:41:00||10590||10585||10590||10585|0
1616154080000|2021-03-19 11:41:20|10590|10580|10585|10580|10590|10580|10585|10575|360
1616154090000|2021-03-19 11:41:30|10590||10590||10590||10585||133
1616154110000|2021-03-19 11:41:50|10585|10575|10595|10590|10600|10590|10575|10570|3364
1616154120000|2021-03-19 11:42:00|10600|10585|10605|10595|10605|10595|10600|10585|0
1616154130000|2021-03-19 11:42:10|10610|10600|10600|10590|10610|10600|10590|10585|2408
1616154140000|2021-03-19 11:42:20|10595|10585|10600|10590|10600|10590|10595|10585|0
1616154150000|2021-03-19 11:42:30|10595|10580|10595|10585|10595|10590|10580|10575|2261
1616154160000|2021-03-19 11:42:40|10590|10580|10575|10570|10590|10580|10570|10565|1962
1616154170000|2021-03-19 11:42:50|10580|10565|10585|10570|10585|10575|10575|10565|458
1616154180000|2021-03-19 11:43:00|10580|10575|10600|10590|10600|10595|10580|10575|363
1616154190000|2021-03-19 11:43:10|10595|10585|10590|10580|10595|10585|10590|10580|192
1616154200000|2021-03-19 11:43:20|10585|10585|10590|10580|10590|10585|10585|10580|231
1616154210000|2021-03-19 11:43:30|10585||10585||10590||10585||60
1616154220000|2021-03-19 11:43:40|10590|10585|10585|10575|10590|10585|10575|10570|1099
1616154230000|2021-03-19 11:43:50|10580|10570|10595|10580|10600|10590|10580|10570|863
1616154240000|2021-03-19 11:44:00|10590|10575|10585|10575|10590|10580|10580|10575|286
1616154260000|2021-03-19 11:44:20|10590|10580|10580|10570|10590|10580|10580|10570|651
1616154270000|2021-03-19 11:44:30|10575|10565|10575|10565|10575|10565|10575|10565|156
1616154280000|2021-03-19 11:44:40|10570|10560|10570|10560|10575|10565|10570|10560|447
1616154290000|2021-03-19 11:44:50|10565|10555|10560|10550|10565|10555|10560|10550|1080
1616154310000|2021-03-19 11:45:10|10555|10545|10555|10545|10560|10555|10555|10545|574
1616154320000|2021-03-19 11:45:20|10560|10550|10550|10545|10560|10550|10550|10545|275
1616154330000|2021-03-19 11:45:30|10555|10540|10550|10545|10555|10545|10550|10540|290
1616154340000|2021-03-19 11:45:40|10545|10540|10550|10540|10560|10550|10545|10540|1567
1616154350000|2021-03-19 11:45:50|10545|10545|10550|10540|10555|10545|10545|10540|300
1616154360000|2021-03-19 11:46:00|10555|10545|10550|10540|10560|10555|10550|10540|1207
1616154370000|2021-03-19 11:46:10|10545|10535|10545|10535|10545|10535|10545|10535|394
1616154380000|2021-03-19 11:46:20|10550|10540|10550|10540|10550|10540|10550|10540|118
1616154390000|2021-03-19 11:46:30|10570|10545|10590|10580|10595|10585|10570|10545|7624
1616154400000|2021-03-19 11:46:40|10595|10585|10580|10570|10595|10585|10580|10570|1129
1616154410000|2021-03-19 11:46:50|10575|10575|10580|10570|10585|10575|10575|10570|250
1616154420000|2021-03-19 11:47:00|10575|10565|10575|10565|10575|10570|10575|10565|0
1616154430000|2021-03-19 11:47:10||10570||10565||10570||10565|0
1616154450000|2021-03-19 11:47:30|10580|10570|10580|10570|10580|10575|10580|10570|200
1616154460000|2021-03-19 11:47:40|10585|10575|10575|10570|10585|10575|10575|10565|200
1616154470000|2021-03-19 11:47:50|10570|10565|10575|10565|10575|10565|10570|10565|230
1616154480000|2021-03-19 11:48:00|10570|10570|10575|10565|10575|10570|10570|10565|520
1616154500000|2021-03-19 11:48:20|10580|10570|10585|10570|10585|10570|10580|10570|0
1616154510000|2021-03-19 11:48:30|10580||10580||10580||10580||0
1616154550000|2021-03-19 11:49:10||10575||10575||10575||10575|0
1616154590000|2021-03-19 11:49:50|10575|10570|10580|10570|10580|10570|10575|10570|381
1616154640000|2021-03-19 11:50:40|10585|10575|10585|10575|10585|10575|10580|10575|235
1616154650000|2021-03-19 11:50:50|10580||10585||10585||10580||159
1616154660000|2021-03-19 11:51:00|10580|10580|10605|10595|10605|10595|10580|10580|511
1616154700000|2021-03-19 11:51:40|10610|10600|10610|10600|10610|10605|10605|10600|107
1616154720000|2021-03-19 11:52:00|10615|10605|10615|10605|10620|10610|10610|10605|490
1616154730000|2021-03-19 11:52:10|10610|10600|10615|10605|10615|10605|10605|10600|722
1616154760000|2021-03-19 11:52:40|10610|10600|10605|10595|10610|10605|10595|10590|1901
1616154770000|2021-03-19 11:52:50|10600||10605||10605||10600||0
1616154780000|2021-03-19 11:53:00|10600||10600||10605||10600||0
1616154810000|2021-03-19 11:53:30||10590||10590||10590||10590|0
1616154830000|2021-03-19 11:53:50||10595||10595||10595||10595|0
1616154840000|2021-03-19 11:54:00|10605|10600|10605|10595|10605|10600|10605|10595|1366
1616154890000|2021-03-19 11:54:50|10600||10600||10600||10600||0
1616154900000|2021-03-19 11:55:00|10605||10605||10605||10605||0
1616154920000|2021-03-19 11:55:20|10600||10600||10600||10600||0
1616154970000|2021-03-19 11:56:10|10605||10605||10605||10600||100
1616155020000|2021-03-19 11:57:00|10600||10600||10600||10600||0
1616155030000|2021-03-19 11:57:10|10595|10590|10595|10590|10600|10590|10595|10585|789
1616155040000|2021-03-19 11:57:20|10590|10585|10580|10570|10590|10585|10580|10570|281
1616155050000|2021-03-19 11:57:30|10585|10575|10580|10570|10585|10575|10580|10570|80
1616155060000|2021-03-19 11:57:40|10575|10565|10570|10565|10575|10570|10570|10565|287
1616155100000|2021-03-19 11:58:20|10575|10570|10575|10570|10575|10570|10575|10565|74
1616155110000|2021-03-19 11:58:30|10580|10575|10575|10565|10585|10575|10575|10565|1099
1616155170000|2021-03-19 11:59:30|10580|10570|10580|10570|10580|10570|10580|10570|51
1616155190000|2021-03-19 11:59:50|10575|10580|10585|10575|10585|10580|10575|10570|1037
1616155200000|2021-03-19 12:00:00|10590|10580|10585|10575|10595|10585|10585|10575|897
1616155500000|2021-03-19 12:05:00|10625|10610|10645|10635|10650|10645|10615|10605|6257
1616155510000|2021-03-19 12:05:10|10640|10630|10635|10625|10645|10635|10630|10625|5416
1616155530000|2021-03-19 12:05:30||10630||10625||10630||10625|291
1616155540000|2021-03-19 12:05:40|10645|10640|10660|10650|10665|10655|10640|10630|11183
1616155550000|2021-03-19 12:05:50|10665|10660|10660|10650|10665|10660|10660|10650|500
1616155560000|2021-03-19 12:06:00|10655|10645|10655|10645|10655|10645|10655|10645|50
1616155590000|2021-03-19 12:06:30|10660||10660||10660||10660||0
1616155610000|2021-03-19 12:06:50|10665|10650|10660|10655|10670|10665|10655|10650|1083
1616155620000|2021-03-19 12:07:00||10650||10650||10650||10650|28
1616155630000|2021-03-19 12:07:10|10665|10655|10660|10650|10665|10655|10655|10650|0
1616155640000|2021-03-19 12:07:20|10655|10645|10650|10645|10660|10650|10650|10645|1191
1616155650000|2021-03-19 12:07:30|10645|10640|10645|10635|10650|10640|10640|10635|319
1616155660000|2021-03-19 12:07:40||10640||10640||10640||10640|0
1616155670000|2021-03-19 12:07:50|10640|10635|10645|10640|10645|10640|10640|10635|328
1616155680000|2021-03-19 12:08:00|10640|10635|10645|10640|10645|10640|10635|10630|1205
1616155690000|2021-03-19 12:08:10|10650|10645|10650|10640|10650|10645|10645|10640|1287
1616155700000|2021-03-19 12:08:20|10645|10635|10645|10635|10645|10635|10645|10635|135
1616155710000|2021-03-19 12:08:30|10640|10630|10640|10630|10640|10635|10640|10630|696
1616155720000|2021-03-19 12:08:40|10635|10625|10635|10625|10635|10625|10635|10625|656
1616155730000|2021-03-19 12:08:50|10630|10620|10630|10620|10630|10620|10630|10620|306
1616155740000|2021-03-19 12:09:00|10625|10630|10630|10620|10635|10630|10625|10620|770
1616155750000|2021-03-19 12:09:10|10625|10615|10630|10620|10630|10625|10620|10615|740
1616155760000|2021-03-19 12:09:20|10625|10615|10625|10620|10635|10625|10625|10615|132
1616155770000|2021-03-19 12:09:30|10620|10615|10620|10610|10620|10615|10620|10610|667
1616155780000|2021-03-19 12:09:40|10625|10615|10635|10625|10635|10630|10620|10610|1063
1616155790000|2021-03-19 12:09:50|10630||10630||10630||10630||0
1616155800000|2021-03-19 12:10:00|10625|10620|10630|10620|10630|10620|10625|10620|69
1616155810000|2021-03-19 12:10:10|10635|10625|10665|10655|10665|10655|10635|10625|3678
1616155820000|2021-03-19 12:10:20|10660|10650|10660|10650|10660|10650|10660|10650|0
1616155830000|2021-03-19 12:10:30|10665|10645|10650|10640|10665|10645|10650|10640|1091
1616155860000|2021-03-19 12:11:00|10645|10635|10645|10635|10645|10635|10640|10635|778
1616155870000|2021-03-19 12:11:10|10650|10640|10650|10640|10650|10640|10650|10640|0
1616155880000|2021-03-19 12:11:20|10645|10635|10645|10635|10645|10635|10645|10635|0
1616155900000|2021-03-19 12:11:40|10640|10630|10640|10630|10640|10630|10640|10630|848
1616155910000|2021-03-19 12:11:50|10635|10625|10640|10630|10640|10630|10635|10625|1032
1616155920000|2021-03-19 12:12:00|10645|10635|10645|10640|10650|10645|10640|10635|627
1616155930000|2021-03-19 12:12:10|10650|10645|10655|10645|10655|10645|10650|10640|124
1616155940000|2021-03-19 12:12:20|10660|10650|10660|10650|10660|10655|10655|10650|103
1616155960000|2021-03-19 12:12:40|10655|10645|10655|10650|10655|10650|10655|10645|0
1616155970000|2021-03-19 12:12:50|10650|10645|10655|10645|10655|10645|10650|10645|202
1616155980000|2021-03-19 12:13:00|10650|10640|10640|10630|10650|10640|10640|10630|386
1616155990000|2021-03-19 12:13:10|10660|10635|10665|10655|10675|10670|10655|10635|8083
1616156000000|2021-03-19 12:13:20|10670|10660|10680|10670|10680|10670|10670|10660|590
1616156030000|2021-03-19 12:13:50|10685|10675|10720|10715|10720|10715|10685|10670|3961
1616156040000|2021-03-19 12:14:00|10715|10710|10705|10695|10715|10710|10700|10690|484
1616156050000|2021-03-19 12:14:10|10710|10705|10705|10695|10715|10705|10705|10695|296
1616156060000|2021-03-19 12:14:20|10700|10690|10715|10705|10715|10710|10700|10690|820
1616156110000|2021-03-19 12:15:10|10710|10700|10700|10690|10710|10700|10700|10690|647
1616156120000|2021-03-19 12:15:20||10685||10685||10685||10685|0
1616156140000|2021-03-19 12:15:40|10695|10680|10695|10680|10695|10680|10690|10680|0
1616156150000|2021-03-19 12:15:50|10690||10690||10690||10690||0
1616156160000|2021-03-19 12:16:00|10685|10675|10690|10685|10695|10685|10680|10675|598
1616156170000|2021-03-19 12:16:10|10695||10695||10695||10695||0
1616156190000|2021-03-19 12:16:30|10700|10690|10700|10690|10700|10695|10700|10690|388
1616156230000|2021-03-19 12:17:10|10695|10685|10700|10690|10700|10695|10690|10685|845
1616156250000|2021-03-19 12:17:30|10705|10695|10700|10690|10705|10695|10700|10690|51
1616156290000|2021-03-19 12:18:10|10695|10695|10690|10685|10695|10695|10690|10685|320
1616156300000|2021-03-19 12:18:20|10695||10695||10695||10695||0
1616156350000|2021-03-19 12:19:10|10690|10680|10695|10685|10695|10685|10685|10680|223
1616156360000|2021-03-19 12:19:20|10690|10680|10690|10680|10690|10680|10690|10680|0
1616156370000|2021-03-19 12:19:30|10695|10685|10700|10690|10700|10690|10695|10685|375
1616156390000|2021-03-19 12:19:50|10705|10695|10705|10695|10705|10700|10700|10695|270
1616156400000|2021-03-19 12:20:00|10695|10690|10705|10695|10705|10700|10695|10690|303
1616156450000|2021-03-19 12:20:50|10700||10705||10705||10700||27
1616156460000|2021-03-19 12:21:00||10700||10695||10700||10695|0
1616156480000|2021-03-19 12:21:20||10700||10695||10700||10695|0
1616156490000|2021-03-19 12:21:30||10700||10695||10700||10695|0
1616156530000|2021-03-19 12:22:10|10700||10700||10700||10700||0
1616156550000|2021-03-19 12:22:30|10695|10690|10705|10695|10705|10695|10695|10685|1147
1616156560000|2021-03-19 12:22:40|10710|10700|10710|10700|10710|10705|10705|10695|585
1616156570000|2021-03-19 12:22:50|10715|10705|10730|10720|10730|10720|10715|10705|614
1616156600000|2021-03-19 12:23:20|10725|10715|10725|10710|10725|10715|10720|10710|86
1616156610000|2021-03-19 12:23:30|10720|10715|10720|10710|10720|10715|10720|10710|0
1616156630000|2021-03-19 12:23:50|10715|10705|10730|10720|10730|10720|10715|10705|990
1616156650000|2021-03-19 12:24:10||10725||10725||10725||10725|0
1616156660000|2021-03-19 12:24:20||10720||10720||10720||10720|0
1616156670000|2021-03-19 12:24:30|10725|10715|10730|10720|10730|10720|10725|10715|887
1616156680000|2021-03-19 12:24:40||10725||10720||10725||10720|0
1616156700000|2021-03-19 12:25:00|10725|10715|10725|10715|10725|10715|10725|10715|36
1616156710000|2021-03-19 12:25:10||10710||10710||10710||10710|0
1616156720000|2021-03-19 12:25:20|10720||10720||10720||10715||0
1616156750000|2021-03-19 12:25:50|10715||10720||10720||10715||0
1616156770000|2021-03-19 12:26:10|10715||10720||10720||10715||0
1616156820000|2021-03-19 12:27:00||10715||10710||10715||10710|67
1616156870000|2021-03-19 12:27:50||10715||10710||10715||10710|0
1616156890000|2021-03-19 12:28:10|10715|10705|10720|10715|10720|10715|10715|10705|864
1616156960000|2021-03-19 12:29:20|10725|10720|10730|10725|10730|10725|10725|10720|961
1616156970000|2021-03-19 12:29:30||10720||10720||10725||10720|43
1616156980000|2021-03-19 12:29:40||10725||10725||10725||10725|0
1616156990000|2021-03-19 12:29:50|||||||||6
1616157000000|2021-03-19 12:30:00|10735|10730|10735|10725|10740|10735|10735|10725|1691
1616157020000|2021-03-19 12:30:20||10730||10725||10730||10725|0
1616157040000|2021-03-19 12:30:40|10730||10735||10735||10730||60
1616157090000|2021-03-19 12:31:30|10730||10730||10730||10730||0
1616157100000|2021-03-19 12:31:40|10725|10720|10730|10725|10730|10725|10725|10715|757
1616157110000|2021-03-19 12:31:50|10735|10730|10735|10730|10735|10730|10735|10730|203
1616157120000|2021-03-19 12:32:00||10725||10730||10730||10725|74
1616157140000|2021-03-19 12:32:20|10730|10725|10725|10715|10735|10730|10725|10715|418
1616157190000|2021-03-19 12:33:10|10720|10710|10710|10700|10720|10710|10710|10700|624
1616157200000|2021-03-19 12:33:20|10705|10695|10700|10695|10705|10695|10700|10695|616
1616157210000|2021-03-19 12:33:30|10695|10690|10690|10685|10695|10690|10685|10680|516
1616157220000|2021-03-19 12:33:40|10685|10680|10685|10680|10690|10680|10685|10680|208
1616157230000|2021-03-19 12:33:50|10680|10675|10685|10675|10685|10675|10680|10675|0
1616157270000|2021-03-19 12:34:30|10680|10680|10685|10675|10695|10685|10680|10675|1184
1616157320000|2021-03-19 12:35:20|10680|10670|10675|10665|10680|10670|10670|10660|408
1616157330000|2021-03-19 12:35:30|10670|10660|10670|10660|10670|10665|10665|10660|329
1616157350000|2021-03-19 12:35:50|10665|10655|10665|10655|10670|10660|10665|10655|59
1616157360000|2021-03-19 12:36:00|10670|10660|10670|10660|10670|10665|10670|10660|327
1616157370000|2021-03-19 12:36:10|10665|10655|10665|10660|10665|10660|10665|10655|0
1616157380000|2021-03-19 12:36:20||10655||10655||10655||10655|16
1616157400000|2021-03-19 12:36:40|10660|10650|10660|10650|10660|10650|10660|10650|168
1616157410000|2021-03-19 12:36:50|10665|10655|10665|10660|10665|10660|10665|10655|125
1616157430000|2021-03-19 12:37:10|10670|10665|10670|10665|10670|10665|10670|10660|174
1616157440000|2021-03-19 12:37:20|10675|10670|10670|10665|10675|10670|10670|10665|311
1616157450000|2021-03-19 12:37:30|10675||10675||10675||10675||80
1616157500000|2021-03-19 12:38:20|10670||10675||10675||10670||0
1616157510000|2021-03-19 12:38:30|10670|10670|10675|10670|10675|10670|10670|10665|211
1616157520000|2021-03-19 12:38:40|10680|10665|10690|10685|10695|10690|10680|10665|1980
1616157530000|2021-03-19 12:38:50|10695||10690||10695||10690||0
1616157560000|2021-03-19 12:39:20|10695|10680|10695|10685|10695|10690|10695|10680|595
1616157570000|2021-03-19 12:39:30||10690||10685||10690||10685|64
1616157590000|2021-03-19 12:39:50|||||||||10
1616157620000|2021-03-19 12:40:20||10690||10690||10690||10690|0
1616157630000|2021-03-19 12:40:30|10700|10695|10700|10695|10700|10695|10700|10695|189
1616157640000|2021-03-19 12:40:40|||||||||56
1616157650000|2021-03-19 12:40:50|10695|10690|10690|10685|10700|10695|10690|10685|1236
1616157660000|2021-03-19 12:41:00|10685|10680|10685|10675|10685|10680|10685|10675|281
1616157710000|2021-03-19 12:41:50|10680|10670|10680|10675|10680|10675|10675|10670|275
1616157720000|2021-03-19 12:42:00|10675|10670|10675|10665|10675|10670|10675|10665|38
1616157730000|2021-03-19 12:42:10|10680|10670|10685|10680|10685|10680|10680|10670|452
1616157750000|2021-03-19 12:42:30|10690|10685|10695|10685|10695|10685|10690|10685|186
1616157760000|2021-03-19 12:42:40|10690|10680|10690|10680|10690|10680|10685|10680|41
1616157800000|2021-03-19 12:43:20||10685||10680||10685||10680|41
1616157810000|2021-03-19 12:43:30|10695|10685|10700|10690|10700|10695|10695|10685|406
1616157820000|2021-03-19 12:43:40|10695|10685|10695|10690|10695|10690|10695|10685|0
1616157850000|2021-03-19 12:44:10|10690|10685|10685|10680|10690|10685|10685|10680|285
1616157860000|2021-03-19 12:44:20|10680|10675|10680|10670|10685|10675|10675|10670|1092
1616157870000|2021-03-19 12:44:30|10685|10675|10695|10685|10695|10690|10680|10675|1265
1616157890000|2021-03-19 12:44:50|10700|10690|10700|10690|10700|10690|10700|10690|0
1616157930000|2021-03-19 12:45:30|10705|10695|10705|10695|10710|10700|10705|10695|362
1616157940000|2021-03-19 12:45:40||10700||10700||10700||10700|0
1616157950000|2021-03-19 12:45:50|10700|10695|10705|10700|10705|10700|10700|10695|644
1616157960000|2021-03-19 12:46:00|10710|10705|10710|10700|10710|10705|10705|10700|224
1616158020000|2021-03-19 12:47:00||10705||10700||10705||10700|0
1616158050000|2021-03-19 12:47:30|10715|10705|10715|10710|10715|10710|10710|10705|373
1616158080000|2021-03-19 12:48:00|10720||10720||10720||10720||74
1616158110000|2021-03-19 12:48:30||10715||10715||10715||10715|0
1616158130000|2021-03-19 12:48:50|10725|10720|10735|10730|10735|10730|10725|10720|856
1616158140000|2021-03-19 12:49:00|10740|10735|10740|10730|10740|10735|10740|10730|231
1616158170000|2021-03-19 12:49:30|10735|10725|10735|10725|10735|10725|10730|10720|1265
1616158210000|2021-03-19 12:50:10||10730||10730||10730||10730|0
1616158230000|2021-03-19 12:50:30|10730|10725|10730|10725|10735|10730|10730|10720|1648
1616158240000|2021-03-19 12:50:40|10735||10735||10735||10735||60
1616158250000|2021-03-19 12:50:50|10730|10720|10735|10725|10735|10730|10730|10720|782
1616158260000|2021-03-19 12:51:00|10730|10720|10730|10720|10730|10725|10730|10720|259
1616158270000|2021-03-19 12:51:10|10725|10715|10720|10715|10730|10715|10720|10715|0
1616158290000|2021-03-19 12:51:30||10710||10710||10710||10710|0
1616158330000|2021-03-19 12:52:10|10715|10705|10710|10700|10715|10705|10705|10695|469
1616158340000|2021-03-19 12:52:20|10705||10705||10710||10705||0
1616158360000|2021-03-19 12:52:40|10710|10705|10705|10700|10710|10705|10700|10695|223
1616158370000|2021-03-19 12:52:50||10695||10695||10695||10695|0
1616158390000|2021-03-19 12:53:10|10700|10690|10695|10690|10700|10695|10695|10690|354
1616158400000|2021-03-19 12:53:20|10700|10685|10700|10690|10700|10695|10700|10685|334
1616158420000|2021-03-19 12:53:40|10695||10700||10700||10695||0
1616158430000|2021-03-19 12:53:50|10695||10695||10700||10695||0
1616158460000|2021-03-19 12:54:20|10700|10695|10700|10690|10700|10695|10700|10690|311
1616158470000|2021-03-19 12:54:30||10695||10695||10695||10695|0
1616158480000|2021-03-19 12:54:40|10695|10690|10700|10695|10700|10695|10695|10690|347
1616158490000|2021-03-19 12:54:50|10695|10690|10695|10690|10695|10690|10695|10690|343
1616158500000|2021-03-19 12:55:00|10690|10685|10690|10685|10695|10685|10690|10685|65
1616158520000|2021-03-19 12:55:20|10685|10680|10685|10680|10690|10680|10685|10675|203
1616158570000|2021-03-19 12:56:10|10690|10685|10690|10680|10690|10685|10690|10680|456
1616158580000|2021-03-19 12:56:20||10685||10680||10685||10680|33
1616158610000|2021-03-19 12:56:50||10685||10685||10685||10685|0
1616158620000|2021-03-19 12:57:00||10680||10685||10685||10680|0
1616158630000|2021-03-19 12:57:10|10695|10690|10695|10685|10695|10690|10695|10685|731
1616158640000|2021-03-19 12:57:20|10690||10690||10690||10690||0
1616158650000|2021-03-19 12:57:30|10695||10695||10695||10695||60
1616158670000|2021-03-19 12:57:50||10690||10690||10690||10690|0
1616158680000|2021-03-19 12:58:00|10700|10695|10705|10695|10705|10700|10700|10695|855
1616158690000|2021-03-19 12:58:10||10700||10700||10700||10700|0
1616158700000|2021-03-19 12:58:20|10700|10695|10700|10695|10705|10695|10700|10695|597
1616158710000|2021-03-19 12:58:30|10695|10690|10705|10695|10705|10700|10695|10690|970
1616158720000|2021-03-19 12:58:40|10700|10690|10690|10680|10700|10690|10690|10680|170
1616158750000|2021-03-19 12:59:10|10685|10675|10675|10670|10685|10675|10675|10665|251
1616158760000|2021-03-19 12:59:20|10680|10675|10680|10670|10680|10675|10680|10670|187
1616158780000|2021-03-19 12:59:40|10675|10665|10675|10665|10680|10665|10675|10665|219
1616158790000|2021-03-19 12:59:50|10670|10660|10670|10660|10670|10660|10670|10660|14
1616158800000|2021-03-19 13:00:00|10665|10655|10660|10655|10670|10660|10660|10655|576
1616158810000|2021-03-19 13:00:10|10655|10650|10650|10640|10660|10655|10645|10640|2422
1616158820000|2021-03-19 13:00:20|10655|10645|10645|10635|10655|10650|10640|10630|2523
1616158830000|2021-03-19 13:00:30|10650|10640|10650|10640|10655|10645|10650|10640|1207
1616158840000|2021-03-19 13:00:40|10655|10645|10640|10630|10655|10645|10640|10630|306
1616158850000|2021-03-19 13:00:50|10635|10625|10645|10635|10645|10640|10635|10625|339
1616158860000|2021-03-19 13:01:00||10630||10630||10635||10630|0
1616158870000|2021-03-19 13:01:10|10640|10635|10635|10625|10640|10635|10635|10625|264
1616158880000|2021-03-19 13:01:20|10640|10630|10640|10630|10645|10630|10640|10630|0
1616158890000|2021-03-19 13:01:30|10645|10635|10645|10635|10645|10640|10645|10635|61
1616158900000|2021-03-19 13:01:40||10630||10635||10635||10630|0
1616158920000|2021-03-19 13:02:00|10640|10630|10640|10630|10640|10635|10640|10630|40
1616158940000|2021-03-19 13:02:20|10645|10635|10640|10635|10645|10635|10640|10635|500
1616158950000|2021-03-19 13:02:30|10645|10630|10640|10630|10645|10630|10640|10630|143
1616158960000|2021-03-19 13:02:40||10635||10630||10635||10630|0
1616158970000|2021-03-19 13:02:50|10645|10635|10640|10630|10645|10635|10640|10630|0
1616159000000|2021-03-19 13:03:20|10645|10635|10645|10635|10645|10640|10640|10635|463
1616159010000|2021-03-19 13:03:30|10640|10640|10650|10640|10655|10645|10640|10635|526
1616159020000|2021-03-19 13:03:40|10655|10645|10655|10645|10660|10650|10655|10645|146
1616159030000|2021-03-19 13:03:50||10650||10645||10650||10645|0
1616159040000|2021-03-19 13:04:00|10660|10650|10660|10650|10660|10650|10660|10650|0
1616159060000|2021-03-19 13:04:20|10655|10645|10660|10650|10660|10650|10650|10640|1097
1616159080000|2021-03-19 13:04:40|10665|10655|10670|10665|10670|10665|10665|10655|284
1616159090000|2021-03-19 13:04:50|10675|10670|10670|10660|10675|10670|10670|10660|0
1616159100000|2021-03-19 13:05:00|10675|10665|10675|10665|10675|10665|10665|10660|395
1616159130000|2021-03-19 13:05:30|10670|10660|10670|10660|10670|10665|10670|10660|606
1616159140000|2021-03-19 13:05:40|10665|10655|10665|10660|10665|10660|10665|10655|0
1616159170000|2021-03-19 13:06:10|10670|10665|10675|10670|10675|10670|10670|10665|196
1616159180000|2021-03-19 13:06:20|10680|10675|10680|10670|10680|10675|10680|10670|238
1616159200000|2021-03-19 13:06:40|10685|10675|10685|10680|10685|10680|10685|10675|153
1616159210000|2021-03-19 13:06:50||10675||10680||10680||10675|0
1616159230000|2021-03-19 13:07:10|10680|10675|10685|10675|10685|10675|10680|10675|42
1616159240000|2021-03-19 13:07:20|10680|10670|10685|10675|10685|10680|10675|10670|745
1616159250000|2021-03-19 13:07:30|10680|10670|10685|10675|10685|10675|10680|10670|0
1616159310000|2021-03-19 13:08:30|10680|10670|10675|10665|10680|10675|10670|10660|967
1616159330000|2021-03-19 13:08:50|10670|10670|10670|10655|10670|10670|10670|10655|125
1616159340000|2021-03-19 13:09:00|10665|10660|10670|10655|10670|10660|10665|10655|0
1616159360000|2021-03-19 13:09:20|10665||10665||10665||10665||0
1616159390000|2021-03-19 13:09:50|10660||10665||10665||10660||0
1616159410000|2021-03-19 13:10:10|10660|10650|10650|10645|10665|10655|10650|10645|198
1616159420000|2021-03-19 13:10:20|10645|10640|10645|10635|10645|10645|10645|10635|57
1616159460000|2021-03-19 13:11:00|10640|10630|10645|10635|10645|10640|10640|10630|454
1616159470000|2021-03-19 13:11:10|10650|10640|10650|10640|10655|10640|10650|10640|169
1616159500000|2021-03-19 13:11:40|10645|10635|10645|10640|10650|10640|10645|10635|135
1616159530000|2021-03-19 13:12:10|10650|10645|10655|10645|10655|10650|10650|10645|312
1616159560000|2021-03-19 13:12:40|10650|10640|10650|10640|10655|10640|10645|10635|718
1616159580000|2021-03-19 13:13:00|10655|10645|10660|10650|10660|10650|10655|10645|620
1616159600000|2021-03-19 13:13:20|10665|10655|10670|10660|10675|10670|10665|10655|1877
1616159610000|2021-03-19 13:13:30|10665|10665|10670|10660|10670|10665|10665|10660|185
1616159620000|2021-03-19 13:13:40|10675|10665|10675|10665|10675|10665|10670|10665|62
1616159720000|2021-03-19 13:15:20|||||||||9
1616159750000|2021-03-19 13:15:50|10670||10670||10675||10670||111
1616159760000|2021-03-19 13:16:00|10675|10670|10680|10670|10680|10675|10670|10665|603
1616159810000|2021-03-19 13:16:50|10685|10675|10695|10690|10695|10690|10685|10675|1075
1616159820000|2021-03-19 13:17:00|10700|10695|10700|10690|10705|10695|10695|10690|78
1616159840000|2021-03-19 13:17:20|10695|10685|10700|10690|10700|10695|10690|10685|1049
1616159860000|2021-03-19 13:17:40|10695|10695|10700|10690|10700|10695|10695|10690|275
1616159890000|2021-03-19 13:18:10||10695||10695||10695||10690|0
1616159920000|2021-03-19 13:18:40|10705|10700|10705|10700|10705|10700|10705|10700|166
1616159930000|2021-03-19 13:18:50|||||||||145
1616159940000|2021-03-19 13:19:00|10710|10705|10720|10710|10725|10715|10710|10700|1081
1616159950000|2021-03-19 13:19:10||10705||10710||10710||10705|0
1616159990000|2021-03-19 13:19:50|10715|10705|10725|10715|10725|10720|10715|10705|1733
1616160000000|2021-03-19 13:20:00||10720||10720||10720||10715|52
1616160010000|2021-03-19 13:20:10|10720|10715|10725|10715|10725|10720|10715|10710|1343
1616160020000|2021-03-19 13:20:20|10720||10720||10720||10720||50
1616160030000|2021-03-19 13:20:30|10725|10710|10720|10715|10725|10715|10715|10710|343
1616160040000|2021-03-19 13:20:40|10725|10720|10720|10715|10725|10720|10720|10715|0
1616160050000|2021-03-19 13:20:50|10725|10720|10735|10730|10735|10730|10725|10715|888
1616160070000|2021-03-19 13:21:10|10730|10720|10740|10735|10740|10735|10725|10720|1675
1616160080000|2021-03-19 13:21:20|10745|10740|10740|10735|10745|10740|10740|10730|399
1616160090000|2021-03-19 13:21:30|10745||10745||10745||10745||0
1616160130000|2021-03-19 13:22:10|10750|10740|10765|10755|10765|10755|10745|10735|866
1616160140000|2021-03-19 13:22:20|10760|10750|10760|10750|10760|10755|10755|10750|215
1616160150000|2021-03-19 13:22:30|10755|10745|10755|10745|10755|10750|10745|10740|1050
1616160160000|2021-03-19 13:22:40|10750|10740|10750|10745|10755|10745|10750|10740|222
1616160180000|2021-03-19 13:23:00|10745|10740|10750|10740|10755|10750|10745|10740|1228
1616160190000|2021-03-19 13:23:10|10745|10735|10745|10735|10745|10740|10740|10735|493
1616160220000|2021-03-19 13:23:40||10740||10735||10740||10735|0
1616160240000|2021-03-19 13:24:00||10740||10735||10740||10735|50
1616160250000|2021-03-19 13:24:10|10750|10740|10755|10745|10755|10745|10745|10740|404
1616160260000|2021-03-19 13:24:20|10750||10755||10755||10750||0
1616160270000|2021-03-19 13:24:30|10760|10750|10760|10750|10760|10755|10755|10745|1622
1616160280000|2021-03-19 13:24:40|10765|10755|10765|10755|10765|10755|10760|10755|368
1616160290000|2021-03-19 13:24:50|10770|10760|10770|10760|10770|10765|10765|10755|475
1616160300000|2021-03-19 13:25:00|10780|10765|10775|10765|10795|10785|10770|10760|2997
1616160310000|2021-03-19 13:25:10|10770|10760|10770|10760|10770|10760|10765|10760|202
1616160320000|2021-03-19 13:25:20|10765|10755|10765|10750|10765|10755|10760|10750|1120
1616160340000|2021-03-19 13:25:40|10760||10760||10760||10760||0
1616160350000|2021-03-19 13:25:50|10755|10745|10755|10745|10755|10750|10750|10745|380
1616160360000|2021-03-19 13:26:00|10750|10740|10745|10735|10750|10740|10740|10730|202
1616160370000|2021-03-19 13:26:10|10740|10730|10740|10730|10745|10735|10740|10730|111
1616160380000|2021-03-19 13:26:20|10735|10725|10740|10725|10740|10730|10735|10725|63
1616160390000|2021-03-19 13:26:30|10745|10730|10750|10740|10750|10745|10745|10730|901
1616160400000|2021-03-19 13:26:40|10745|10735|10745|10735|10750|10740|10745|10735|0
1616160410000|2021-03-19 13:26:50|10750|10740|10780|10770|10780|10770|10750|10740|2176
1616160420000|2021-03-19 13:27:00|10785|10775|10755|10745|10785|10775|10755|10745|730
1616160430000|2021-03-19 13:27:10|10760||10760||10760||10760||0
1616160440000|2021-03-19 13:27:20|10755|10750|10760|10750|10760|10750|10755|10750|40
1616160450000|2021-03-19 13:27:30|10755|10745|10760|10750|10760|10750|10755|10745|192
1616160470000|2021-03-19 13:27:50|10755|10745|10755|10745|10765|10755|10755|10745|2744
1616160480000|2021-03-19 13:28:00|10760|10750|10760|10750|10760|10750|10760|10750|62
1616160490000|2021-03-19 13:28:10|10755|10745|10760|10745|10760|10750|10755|10745|111
1616160500000|2021-03-19 13:28:20||10750||10750||10750||10750|0
1616160510000|2021-03-19 13:28:30|10755|10745|10760|10750|10760|10750|10755|10745|71
1616160520000|2021-03-19 13:28:40|10755|10745|10755|10745|10755|10745|10755|10745|41
1616160560000|2021-03-19 13:29:20|10760|10750|10760|10750|10760|10755|10760|10750|227
1616160580000|2021-03-19 13:29:40|10755|10745|10765|10755|10765|10760|10755|10745|715
1616160600000|2021-03-19 13:30:00|10770|10760|10765|10755|10770|10760|10760|10755|467
1616160610000|2021-03-19 13:30:10|10760|10750|10765|10755|10770|10765|10755|10745|1259
1616160620000|2021-03-19 13:30:20|10760|10750|10765|10755|10770|10760|10760|10750|107
1616160630000|2021-03-19 13:30:30|10770|10760|10785|10775|10785|10775|10770|10760|355
1616160640000|2021-03-19 13:30:40|10780|10770|10785|10775|10785|10775|10780|10770|230
1616160650000|2021-03-19 13:30:50|10790|10780|10795|10785|10795|10790|10790|10780|839
1616160660000|2021-03-19 13:31:00|10790|10790|10795|10785|10795|10790|10790|10785|679
1616160670000|2021-03-19 13:31:10|10800|10790|10800|10790|10800|10790|10795|10790|24
1616160680000|2021-03-19 13:31:20|10795||10800||10800||10795||0
1616160690000|2021-03-19 13:31:30|10795|10785|10795|10790|10795|10790|10790|10785|365
1616160710000|2021-03-19 13:31:50|10800|10795|10815|10810|10815|10810|10800|10795|2524
1616160720000|2021-03-19 13:32:00|10820|10815|10825|10810|10830|10820|10820|10810|469
1616160730000|2021-03-19 13:32:10|10830|10815|10820|10815|10830|10820|10820|10810|1728
1616160740000|2021-03-19 13:32:20|10825|10820|10835|10825|10835|10825|10825|10820|683
1616160750000|2021-03-19 13:32:30|10825|10820|10835|10825|10835|10825|10825|10820|995
1616160760000|2021-03-19 13:32:40|10830||10835||10835||10830||67
1616160770000|2021-03-19 13:32:50|10830||10830||10835||10830||60
1616160780000|2021-03-19 13:33:00|10825|10820|10805|10795|10825|10820|10805|10795|901
1616160790000|2021-03-19 13:33:10|10800|10790|10805|10790|10805|10795|10795|10785|195
1616160810000|2021-03-19 13:33:30|10810|10795|10810|10800|10815|10805|10810|10795|678
1616160820000|2021-03-19 13:33:40|10815||10810||10815||10810||0
1616160830000|2021-03-19 13:33:50|10805|10795|10795|10785|10805|10795|10795|10785|377
1616160840000|2021-03-19 13:34:00|10800|10790|10805|10795|10805|10800|10800|10790|384
1616160850000|2021-03-19 13:34:10|10800|10790|10815|10805|10815|10810|10800|10790|1335
1616160860000|2021-03-19 13:34:20|10820|10810|10830|10820|10830|10820|10820|10810|431
1616160870000|2021-03-19 13:34:30|10825|10815|10825|10815|10825|10815|10825|10815|0
1616160880000|2021-03-19 13:34:40|10820|10810|10825|10810|10825|10810|10815|10805|23
1616160890000|2021-03-19 13:34:50|10820||10825||10825||10820||0
1616160900000|2021-03-19 13:35:00|10830|10815|10835|10825|10835|10825|10830|10815|199
1616160910000|2021-03-19 13:35:10|10830|10820|10835|10825|10835|10830|10825|10820|118
1616160920000|2021-03-19 13:35:20|10830|10820|10835|10830|10835|10830|10830|10820|787
1616160930000|2021-03-19 13:35:30|10840|10835|10850|10840|10850|10840|10840|10830|244
1616160940000|2021-03-19 13:35:40|10845|10835|10850|10840|10850|10845|10845|10835|0
1616160950000|2021-03-19 13:35:50|10855|10845|10855|10845|10855|10845|10855|10840|142
1616160960000|2021-03-19 13:36:00|10860|10850|10865|10855|10870|10865|10855|10850|199
1616160970000|2021-03-19 13:36:10|10860|10860|10865|10855|10865|10860|10850|10845|1012
1616160980000|2021-03-19 13:36:20|10860|10850|10855|10845|10860|10850|10855|10845|68
1616160990000|2021-03-19 13:36:30|10860|10850|10865|10850|10865|10850|10860|10850|60
1616161000000|2021-03-19 13:36:40|10860|10845|10840|10830|10860|10845|10835|10825|1135
1616161010000|2021-03-19 13:36:50|10835|10825|10830|10820|10835|10825|10825|10815|68
1616161040000|2021-03-19 13:37:20|10825|10825|10835|10825|10835|10830|10825|10810|1577
1616161050000|2021-03-19 13:37:30||10820||10825||10830||10820|0
1616161060000|2021-03-19 13:37:40|10840|10830|10840|10830|10840|10835|10840|10830|705
1616161070000|2021-03-19 13:37:50|10835|10825|10835|10825|10835|10825|10835|10825|0
1616161080000|2021-03-19 13:38:00|10840|10830|10835|10830|10840|10830|10825|10820|1060
1616161090000|2021-03-19 13:38:10||10825||10825||10825||10825|41
1616161100000|2021-03-19 13:38:20|10830|10820|10825|10810|10830|10820|10825|10810|231
1616161110000|2021-03-19 13:38:30|10830|10815|10830|10820|10830|10820|10830|10815|97
1616161120000|2021-03-19 13:38:40|10835||10830||10835||10830||0
1616161130000|2021-03-19 13:38:50|10835|10825|10830|10820|10835|10825|10825|10820|154
1616161140000|2021-03-19 13:39:00|10825|10825|10830|10820|10835|10825|10825|10820|6
1616161160000|2021-03-19 13:39:20|10835|10825|10835|10825|10835|10830|10830|10825|293
1616161180000|2021-03-19 13:39:40|10830|10820|10835|10825|10835|10825|10830|10820|70
1616161190000|2021-03-19 13:39:50|10830||10835||10835||10830||0
1616161200000|2021-03-19 13:40:00|10830|10820|10830|10820|10835|10825|10830|10820|45
1616161210000|2021-03-19 13:40:10|10825|10815|10805|10795|10825|10815|10805|10795|332
1616161220000|2021-03-19 13:40:20|10800|10790|10795|10785|10800|10790|10795|10785|0
1616161250000|2021-03-19 13:40:50|10790|10780|10785|10775|10790|10780|10780|10775|98
1616161260000|2021-03-19 13:41:00|10790|10780|10805|10800|10810|10805|10790|10780|1822
1616161270000|2021-03-19 13:41:10||10795||10795||10795||10795|105
1616161280000|2021-03-19 13:41:20|10810|10800|10805|10795|10810|10800|10805|10795|85
1616161290000|2021-03-19 13:41:30|10810|10800|10810|10800|10810|10805|10810|10800|0
1616161320000|2021-03-19 13:42:00|10805|10795|10810|10800|10810|10805|10800|10795|962
1616161330000|2021-03-19 13:42:10|10805||10810||10810||10805||246
1616161350000|2021-03-19 13:42:30|10805|10805|10795|10785|10810|10805|10795|10785|475
1616161360000|2021-03-19 13:42:40||10790||10785||10790||10785|0
1616161370000|2021-03-19 13:42:50|10790|10780|10790|10785|10795|10790|10785|10780|402
1616161380000|2021-03-19 13:43:00|10795|10790|10805|10795|10810|10800|10790|10785|2635
1616161390000|2021-03-19 13:43:10|10800|10790|10810|10800|10810|10800|10800|10790|235
1616161400000|2021-03-19 13:43:20|10805|10805|10805|10795|10810|10805|10805|10795|17
1616161410000|2021-03-19 13:43:30|10800|10790|10795|10785|10800|10795|10795|10785|285
1616161420000|2021-03-19 13:43:40|10790|10780|10810|10800|10810|10800|10785|10775|623
1616161430000|2021-03-19 13:43:50|10805|10795|10795|10790|10805|10800|10795|10790|827
1616161450000|2021-03-19 13:44:10|10800|10795|10805|10795|10805|10795|10800|10790|250
1616161460000|2021-03-19 13:44:20|10800|10790|10805|10795|10805|10795|10800|10790|1
1616161470000|2021-03-19 13:44:30||10790||10795||10795||10790|0
1616161480000|2021-03-19 13:44:40|10810|10800|10805|10795|10810|10800|10805|10795|41
1616161490000|2021-03-19 13:44:50|10800|10790|10810|10795|10810|10800|10800|10790|51
1616161500000|2021-03-19 13:45:00|10805|10790|10800|10790|10805|10790|10800|10790|155
1616161510000|2021-03-19 13:45:10|10795|10785|10800|10790|10800|10790|10790|10785|1108
1616161520000|2021-03-19 13:45:20|10795|10785|10800|10790|10800|10790|10795|10785|0
1616161530000|2021-03-19 13:45:30|10805|10795|10805|10790|10805|10795|10800|10790|33
1616161540000|2021-03-19 13:45:40|10800|10785|10795|10785|10800|10790|10795|10785|200
1616161550000|2021-03-19 13:45:50|10790|10780|10795|10785|10795|10785|10785|10775|54
1616161560000|2021-03-19 13:46:00|10790|10780|10795|10785|10795|10785|10790|10780|0
1616161570000|2021-03-19 13:46:10||10780||10785||10785||10780|0
1616161580000|2021-03-19 13:46:20|10790|10780|10795|10785|10795|10790|10790|10780|326
1616161590000|2021-03-19 13:46:30||10790||10785||10790||10785|0
1616161600000|2021-03-19 13:46:40|10790|10780|10790|10780|10795|10780|10790|10780|41
1616161610000|2021-03-19 13:46:50|10785|10785|10795|10785|10800|10795|10785|10780|241
1616161620000|2021-03-19 13:47:00|10800|10790|10800|10790|10800|10790|10800|10790|83
1616161630000|2021-03-19 13:47:10|10795|10785|10800|10785|10800|10785|10795|10785|0
1616161650000|2021-03-19 13:47:30|10795|10790|10800|10790|10800|10790|10795|10790|0
1616161670000|2021-03-19 13:47:50|10805|10795|10810|10800|10820|10810|10805|10795|771
1616161680000|2021-03-19 13:48:00|10815|10805|10830|10820|10835|10825|10810|10805|452
1616161700000|2021-03-19 13:48:20|10825||10830||10830||10825||0
1616161710000|2021-03-19 13:48:30|10835|10825|10835|10825|10835|10825|10830|10820|0
1616161720000|2021-03-19 13:48:40|10830||10835||10835||10830||0
1616161730000|2021-03-19 13:48:50|10830|10820|10830|10820|10830|10820|10825|10820|127
1616161740000|2021-03-19 13:49:00|10825|10815|10825|10815|10825|10815|10815|10810|277
1616161750000|2021-03-19 13:49:10|10820|10810|10820|10810|10825|10815|10820|10810|242
1616161760000|2021-03-19 13:49:20|10825|10815|10825|10815|10825|10815|10825|10815|153
1616161790000|2021-03-19 13:49:50||10820||10820||10820||10820|0
1616161800000|2021-03-19 13:50:00||10815||10815||10815||10815|60
1616161810000|2021-03-19 13:50:10|10830|10820|10830|10820|10835|10825|10830|10820|266
1616161820000|2021-03-19 13:50:20|10835|10825|10835|10825|10835|10825|10830|10820|0
1616161830000|2021-03-19 13:50:30|10830||10835||10835||10830||39
1616161840000|2021-03-19 13:50:40|10840|10830|10840|10830|10840|10830|10840|10830|103
1616161850000|2021-03-19 13:50:50|10845|10835|10860|10850|10865|10850|10845|10835|158
1616161860000|2021-03-19 13:51:00|10865|10855|10865|10855|10870|10860|10855|10850|1819
1616161870000|2021-03-19 13:51:10|10870|10860|10865|10855|10870|10860|10860|10850|118
1616161880000|2021-03-19 13:51:20|10860|10850|10850|10840|10860|10850|10850|10840|670
1616161900000|2021-03-19 13:51:40|10855|10845|10860|10850|10860|10850|10855|10845|159
1616161910000|2021-03-19 13:51:50|10865|10855|10865|10860|10865|10860|10865|10855|724
1616161920000|2021-03-19 13:52:00|10860|10855|10860|10845|10860|10855|10855|10845|514
1616161930000|2021-03-19 13:52:10|10855|10840|10840|10830|10855|10840|10840|10830|42
1616161940000|2021-03-19 13:52:20|10845|10835|10850|10835|10850|10835|10845|10835|60
1616161950000|2021-03-19 13:52:30||10840||10840||10840||10840|33
1616161960000|2021-03-19 13:52:40|10845|10835|10845|10835|10850|10840|10845|10835|141
1616161970000|2021-03-19 13:52:50|10840|10830|10835|10825|10840|10830|10830|10825|443
1616161980000|2021-03-19 13:53:00|10830|10820|10825|10815|10835|10820|10825|10815|256
1616161990000|2021-03-19 13:53:10|10820|10820|10820|10810|10825|10820|10815|10810|382
1616162000000|2021-03-19 13:53:20|10825|10815|10820|10810|10825|10815|10820|10810|0
1616162010000|2021-03-19 13:53:30|10825|10815|10835|10825|10835|10825|10825|10815|266
1616162020000|2021-03-19 13:53:40|10830||10830||10830||10830||0
1616162030000|2021-03-19 13:53:50|10835|10820|10825|10815|10835|10820|10820|10810|210
1616162040000|2021-03-19 13:54:00|10820|10810|10810|10800|10825|10810|10810|10800|512
1616162050000|2021-03-19 13:54:10|10805|10805|10810|10800|10810|10805|10805|10800|685
1616162060000|2021-03-19 13:54:20|10805|10795|10815|10805|10815|10810|10800|10795|1360
1616162070000|2021-03-19 13:54:30|10800|10795|10810|10800|10815|10805|10800|10795|2045
1616162090000|2021-03-19 13:54:50|10805||10805||10805||10805||0
1616162100000|2021-03-19 13:55:00|10800|10795|10780|10765|10800|10795|10780|10765|556
1616162110000|2021-03-19 13:55:10|10775|10760|10765|10755|10775|10765|10765|10755|285
1616162120000|2021-03-19 13:55:20|10760|10750|10775|10760|10775|10765|10760|10750|516
1616162130000|2021-03-19 13:55:30|10770|10765|10780|10775|10780|10775|10770|10760|404
1616162140000|2021-03-19 13:55:40|10785|10770|10800|10790|10800|10790|10785|10765|701
1616162150000|2021-03-19 13:55:50|10805|10785|10795|10780|10805|10790|10790|10780|422
1616162160000|2021-03-19 13:56:00|10790|10775|10785|10775|10790|10775|10780|10775|250
1616162170000|2021-03-19 13:56:10|10780||10785||10785||10780||60
1616162180000|2021-03-19 13:56:20|10790||10790||10790||10790||0
1616162190000|2021-03-19 13:56:30|10785||10790||10790||10785||0
1616162200000|2021-03-19 13:56:40|10785||10785||10785||10785||0
1616162210000|2021-03-19 13:56:50|10790|10780|10800|10790|10800|10795|10790|10780|554
1616162220000|2021-03-19 13:57:00|10805|10795|10805|10795|10805|10800|10805|10790|397
1616162230000|2021-03-19 13:57:10|10810|10800|10810|10800|10810|10805|10810|10795|192
1616162240000|2021-03-19 13:57:20||10805||10800||10805||10800|20
1616162250000|2021-03-19 13:57:30|10805|10795|10810|10800|10810|10800|10800|10790|165
1616162260000|2021-03-19 13:57:40|10805|10795|10805|10795|10810|10795|10805|10795|0
1616162280000|2021-03-19 13:58:00|10800|10790|10795|10785|10800|10795|10790|10780|520
1616162290000|2021-03-19 13:58:10|10790|10780|10785|10775|10790|10780|10785|10770|0
1616162300000|2021-03-19 13:58:20|10790|10780|10790|10780|10790|10780|10790|10780|3
1616162310000|2021-03-19 13:58:30|10795|10785|10795|10780|10795|10790|10790|10780|85
1616162330000|2021-03-19 13:58:50|10790|10785|10790|10780|10790|10785|10790|10780|2
1616162340000|2021-03-19 13:59:00|10785|10775|10775|10765|10785|10775|10775|10765|496
1616162350000|2021-03-19 13:59:10|10780|10770|10780|10775|10780|10775|10780|10770|172
1616162360000|2021-03-19 13:59:20||10770||10770||10770||10770|51
1616162370000|2021-03-19 13:59:30|10775|10765|10775|10765|10780|10765|10775|10760|0
1616162380000|2021-03-19 13:59:40|10770|10760|10775|10765|10775|10770|10770|10760|445
1616162390000|2021-03-19 13:59:50|10780|10770|10775|10765|10780|10770|10775|10765|157
1616162400000|2021-03-19 14:00:00|10770|10760|10765|10755|10770|10765|10765|10755|41
1616162410000|2021-03-19 14:00:10||10760||10755||10760||10755|15
1616162430000|2021-03-19 14:00:30|10760|10750|10750|10735|10760|10750|10740|10730|100
1616162440000|2021-03-19 14:00:40|10745||10745||10745||10745||0
1616162450000|2021-03-19 14:00:50|10740|10730|10740|10725|10745|10730|10740|10725|0
1616162460000|2021-03-19 14:01:00||10730||10730||10730||10730|0
1616162480000|2021-03-19 14:01:20|10735|10725|10735|10725|10735|10725|10735|10725|0
1616162490000|2021-03-19 14:01:30|10740|10730|10735|10725|10740|10730|10735|10725|296
1616162520000|2021-03-19 14:02:00|10730||10735||10735||10730||0
1616162530000|2021-03-19 14:02:10|10740|10730|10740|10730|10740|10730|10735|10725|607
1616162540000|2021-03-19 14:02:20|10735|10725|10730|10720|10735|10725|10725|10715|623
1616162550000|2021-03-19 14:02:30|10735|10725|10710|10705|10735|10730|10710|10705|1112
1616162560000|2021-03-19 14:02:40|10715|10710|10720|10710|10720|10710|10710|10705|1642
1616162570000|2021-03-19 14:02:50|10725||10720||10725||10720||0
1616162580000|2021-03-19 14:03:00|10715|10705|10715|10710|10720|10710|10710|10705|874
1616162590000|2021-03-19 14:03:10|10720|10715|10720|10705|10720|10715|10715|10705|128
1616162600000|2021-03-19 14:03:20|10715|10710|10735|10725|10735|10730|10715|10710|692
1616162610000|2021-03-19 14:03:30|10740|10730|10740|10730|10740|10730|10740|10730|90
1616162620000|2021-03-19 14:03:40|10735|10725|10745|10735|10745|10735|10735|10725|312
1616162630000|2021-03-19 14:03:50|10740|10730|10740|10735|10740|10735|10735|10730|419
1616162640000|2021-03-19 14:04:00|10735|10730|10740|10730|10740|10735|10735|10730|0
1616162650000|2021-03-19 14:04:10|10735|10735|10735|10730|10740|10735|10735|10730|236
1616162660000|2021-03-19 14:04:20|10730|10725|10730|10720|10735|10725|10730|10715|106
1616162670000|2021-03-19 14:04:30|10725|10715|10720|10710|10725|10715|10720|10705|143
1616162680000|2021-03-19 14:04:40|10715|10705|10720|10710|10720|10710|10715|10705|245
1616162690000|2021-03-19 14:04:50|10715|10705|10720|10710|10720|10710|10715|10705|842
1616162700000|2021-03-19 14:05:00|10715|10705|10710|10700|10715|10710|10710|10700|192
1616162730000|2021-03-19 14:05:30|10715|10705|10720|10710|10720|10715|10715|10705|722
1616162750000|2021-03-19 14:05:50|10715||10720||10720||10715||0
1616162760000|2021-03-19 14:06:00|10725|10715|10730|10720|10730|10720|10725|10710|467
1616162770000|2021-03-19 14:06:10|10725|10725|10730|10720|10730|10725|10725|10715|4
1616162780000|2021-03-19 14:06:20|10735|10725|10745|10735|10745|10735|10735|10725|271
1616162790000|2021-03-19 14:06:30|10740|10730|10745|10735|10745|10735|10740|10730|60
1616162800000|2021-03-19 14:06:40|10750|10740|10750|10740|10750|10745|10750|10740|191
1616162810000|2021-03-19 14:06:50||10745||10745||10745||10745|0
1616162820000|2021-03-19 14:07:00|10755||10755||10755||10755||108
1616162840000|2021-03-19 14:07:20|10750|10740|10750|10740|10750|10745|10745|10740|893
1616162850000|2021-03-19 14:07:30|10755|10745|10750|10735|10755|10750|10740|10730|455
1616162860000|2021-03-19 14:07:40|10745||10750||10750||10745||21
1616162870000|2021-03-19 14:07:50|10755|10740|10750|10745|10755|10750|10750|10740|476
1616162880000|2021-03-19 14:08:00|10745|10740|10745|10735|10745|10740|10745|10735|2
1616162900000|2021-03-19 14:08:20|10750|10740|10765|10760|10765|10760|10750|10735|430
1616162910000|2021-03-19 14:08:30|10770|10765|10770|10760|10770|10765|10770|10760|84
1616162920000|2021-03-19 14:08:40||10765||10760||10765||10760|0
1616162950000|2021-03-19 14:09:10|10765|10765|10765|10760|10775|10765|10765|10755|666
1616162960000|2021-03-19 14:09:20|10770|10755|10770|10760|10770|10765|10770|10755|265
1616162970000|2021-03-19 14:09:30||10765||10760||10765||10760|2
1616162980000|2021-03-19 14:09:40|10765|10765|10765|10755|10765|10765|10760|10755|101
1616162990000|2021-03-19 14:09:50|10760|10750|10755|10745|10760|10750|10750|10740|189
1616163000000|2021-03-19 14:10:00|10750|10750|10755|10745|10755|10750|10750|10740|100
1616163010000|2021-03-19 14:10:10|10750||10755||10755||10750||0
1616163020000|2021-03-19 14:10:20|10760|10750|10760|10750|10765|10755|10760|10750|288
1616163030000|2021-03-19 14:10:30|10765|10755|10765|10760|10765|10760|10760|10745|558
1616163040000|2021-03-19 14:10:40|10770|10765|10770|10760|10770|10765|10765|10760|282
1616163050000|2021-03-19 14:10:50|10765|10765|10775|10765|10780|10765|10765|10760|461
1616163060000|2021-03-19 14:11:00|10770|10760|10770|10760|10775|10765|10770|10760|558
1616163070000|2021-03-19 14:11:10|10775|10765|10775|10765|10775|10765|10775|10760|118
1616163080000|2021-03-19 14:11:20|||||||||43
1616163100000|2021-03-19 14:11:40|10780|10770|10785|10775|10785|10780|10780|10765|674
1616163110000|2021-03-19 14:11:50|10780|10770|10780|10770|10780|10775|10775|10770|918
1616163120000|2021-03-19 14:12:00|10775|10765|10750|10740|10775|10770|10750|10740|1382
1616163130000|2021-03-19 14:12:10|10755|10745|10760|10750|10760|10755|10755|10745|1684
1616163140000|2021-03-19 14:12:20||10755||10750||10755||10750|0
1616163150000|2021-03-19 14:12:30|10765|10755|10770|10765|10775|10770|10765|10750|791
1616163160000|2021-03-19 14:12:40|10775|10760|10780|10770|10780|10775|10775|10760|878
1616163170000|2021-03-19 14:12:50|10785|10775|10785|10775|10785|10775|10785|10770|180
1616163180000|2021-03-19 14:13:00|10790|10780|10795|10790|10800|10790|10790|10780|1471
1616163190000|2021-03-19 14:13:10|10790|10785|10795|10785|10795|10790|10790|10785|483
1616163200000|2021-03-19 14:13:20||10790||10785||10790||10785|0
1616163210000|2021-03-19 14:13:30|10790|10780|10780|10770|10790|10780|10780|10770|2103
1616163220000|2021-03-19 14:13:40|10775|10775|10775|10765|10780|10775|10775|10765|612
1616163230000|2021-03-19 14:13:50|10770|10760|10760|10750|10770|10760|10760|10750|38
1616163240000|2021-03-19 14:14:00|10755||10755||10755||10755||0
1616163250000|2021-03-19 14:14:10|10760|10755|10755|10750|10760|10755|10755|10750|412
1616163260000|2021-03-19 14:14:20|10750|10745|10755|10740|10755|10745|10750|10735|135
1616163270000|2021-03-19 14:14:30|10750|10745|10750|10745|10755|10750|10750|10740|347
1616163280000|2021-03-19 14:14:40|10755|10740|10755|10745|10755|10745|10750|10740|149
1616163290000|2021-03-19 14:14:50|10760|10750|10770|10760|10770|10760|10760|10750|924
1616163300000|2021-03-19 14:15:00|10765|10765|10770|10765|10775|10765|10765|10760|1641
1616163310000|2021-03-19 14:15:10|10775|10760|10785|10770|10785|10775|10775|10760|646
1616163320000|2021-03-19 14:15:20|10780|10775|10785|10775|10785|10775|10775|10775|60
1616163330000|2021-03-19 14:15:30||10780||10780||10780||10780|0
1616163340000|2021-03-19 14:15:40|10780|10775|10785|10775|10785|10780|10780|10775|387
1616163350000|2021-03-19 14:15:50|10790|10780|10785|10770|10795|10785|10775|10765|2082
1616163360000|2021-03-19 14:16:00|10780|10775|10790|10780|10790|10780|10780|10775|179
1616163370000|2021-03-19 14:16:10|10795|10785|10780|10770|10795|10785|10775|10765|3200
1616163380000|2021-03-19 14:16:20|10785|10775|10775|10765|10785|10780|10770|10765|1740
1616163390000|2021-03-19 14:16:30|10780|10770|10780|10775|10780|10775|10780|10770|622
1616163400000|2021-03-19 14:16:40|10775|10770|10760|10750|10775|10770|10760|10750|443
1616163410000|2021-03-19 14:16:50|10755|10745|10755|10745|10760|10750|10755|10745|110
1616163420000|2021-03-19 14:17:00|10750|10740|10750|10740|10750|10745|10745|10735|162
1616163440000|2021-03-19 14:17:20|10745|10745|10755|10750|10755|10750|10745|10745|558
1616163450000|2021-03-19 14:17:30||10745||10745||10745||10745|0
1616163460000|2021-03-19 14:17:40|10760|10750|10760|10750|10770|10760|10755|10745|382
1616163470000|2021-03-19 14:17:50|10755|10745|10755|10745|10755|10745|10755|10745|0
1616163480000|2021-03-19 14:18:00|10760|10750|10760|10750|10760|10750|10755|10745|0
1616163490000|2021-03-19 14:18:10|10755|10745|10760|10750|10760|10755|10755|10745|73
1616163500000|2021-03-19 14:18:20|10765|10755|10765|10755|10765|10755|10765|10755|0
1616163510000|2021-03-19 14:18:30||10760||10760||10760||10755|0
1616163520000|2021-03-19 14:18:40|10770|10755|10770|10760|10770|10765|10770|10755|122
1616163530000|2021-03-19 14:18:50||10765||10760||10765||10760|0
1616163580000|2021-03-19 14:19:40|10775|10765|10780|10775|10780|10775|10775|10765|534
1616163590000|2021-03-19 14:19:50|10785|10780|10795|10780|10795|10780|10785|10775|200
1616163600000|2021-03-19 14:20:00|10800|10785|10810|10800|10810|10800|10800|10785|137
1616163610000|2021-03-19 14:20:10|10805|10795|10805|10795|10805|10800|10805|10790|150
1616163620000|2021-03-19 14:20:20|10810|10800|10810|10795|10810|10800|10810|10795|83
1616163630000|2021-03-19 14:20:30|10805|10800|10815|10805|10820|10810|10805|10800|180
1616163670000|2021-03-19 14:21:10|10820|10810|10820|10805|10820|10810|10820|10805|0
1616163680000|2021-03-19 14:21:20|10815||10815||10820||10815||0
1616163710000|2021-03-19 14:21:50|10810|10800|10810|10800|10815|10805|10805|10800|599
1616163720000|2021-03-19 14:22:00|10805|10805|10805|10795|10805|10805|10795|10790|2239
1616163730000|2021-03-19 14:22:10|10810|10800|10810|10805|10810|10805|10805|10800|402
1616163740000|2021-03-19 14:22:20|10815|10810|10825|10815|10830|10820|10815|10810|298
1616163750000|2021-03-19 14:22:30|10830|10820|10830|10825|10830|10825|10830|10820|0
1616163780000|2021-03-19 14:23:00|10835|10830|10845|10835|10845|10840|10835|10830|734
1616163790000|2021-03-19 14:23:10|10850|10840|10850|10845|10850|10845|10850|10840|107
1616163800000|2021-03-19 14:23:20|10845|10840|10840|10830|10850|10840|10840|10830|347
1616163810000|2021-03-19 14:23:30|10835|10825|10840|10825|10840|10825|10835|10825|0
1616163820000|2021-03-19 14:23:40||10830||10830||10830||10830|0
1616163840000|2021-03-19 14:24:00|10835|10835|10835|10825|10840|10835|10835|10825|410
1616163850000|2021-03-19 14:24:10||10830||10825||10830||10825|41
1616163860000|2021-03-19 14:24:20|10830|10820|10830|10820|10830|10820|10825|10820|447
1616163870000|2021-03-19 14:24:30|10825|10815|10825|10815|10825|10815|10825|10815|468
1616163880000|2021-03-19 14:24:40|10820|10810|10825|10815|10825|10815|10820|10810|133
1616163890000|2021-03-19 14:24:50||10820||10815||10820||10815|52
1616163900000|2021-03-19 14:25:00|10830|10820|10830|10820|10830|10825|10830|10820|459
1616163910000|2021-03-19 14:25:10|10835|10825|10835|10825|10840|10830|10835|10820|383
1616163930000|2021-03-19 14:25:30|10830|10820|10825|10815|10830|10820|10825|10815|208
1616163940000|2021-03-19 14:25:40|10820|10810|10825|10815|10825|10820|10820|10810|195
1616163950000|2021-03-19 14:25:50|10830|10820|10830|10815|10830|10820|10830|10815|69
1616163960000|2021-03-19 14:26:00|10825||10825||10825||10825||0
1616163970000|2021-03-19 14:26:10|10830|10820|10830|10820|10830|10825|10825|10815|478
1616163980000|2021-03-19 14:26:20|10835|10825|10845|10835|10845|10835|10835|10825|54
1616163990000|2021-03-19 14:26:30|10840|10830|10840|10830|10845|10835|10840|10830|41
1616164010000|2021-03-19 14:26:50|10835|10835|10835|10830|10835|10835|10835|10830|135
1616164020000|2021-03-19 14:27:00|10830|10825|10840|10830|10840|10830|10830|10820|433
1616164040000|2021-03-19 14:27:20||10835||10830||10835||10830|69
1616164070000|2021-03-19 14:27:50|10835|10825|10835|10825|10835|10825|10835|10820|49
1616164080000|2021-03-19 14:28:00|10830|10820|10830|10820|10830|10820|10830|10820|10
1616164090000|2021-03-19 14:28:10||10825||10825||10825||10825|0
1616164100000|2021-03-19 14:28:20|10825|10820|10825|10820|10830|10820|10825|10820|0
1616164110000|2021-03-19 14:28:30|10830|10825|10830|10820|10830|10825|10830|10820|75
1616164120000|2021-03-19 14:28:40|10835|10825|10850|10845|10850|10845|10835|10825|624
1616164140000|2021-03-19 14:29:00|10855|10840|10865|10860|10865|10860|10850|10840|1648
1616164150000|2021-03-19 14:29:10|10860|10855|10860|10845|10860|10855|10860|10845|393
1616164160000|2021-03-19 14:29:20|10865|10850|10865|10860|10865|10860|10865|10850|126
1616164170000|2021-03-19 14:29:30|10870|10865|10880|10870|10880|10875|10870|10865|450
1616164190000|2021-03-19 14:29:50||10875||10875||10875||10870|5
1616164200000|2021-03-19 14:30:00|10885|10880|10885|10880|10890|10880|10880|10875|1874
1616164210000|2021-03-19 14:30:10|10890||10890||10890||10890||0
1616164220000|2021-03-19 14:30:20|10885|10875|10885|10875|10890|10880|10880|10875|335
1616164230000|2021-03-19 14:30:30|10880|10870|10880|10870|10880|10870|10875|10870|253
1616164240000|2021-03-19 14:30:40|10875|10865|10865|10860|10875|10865|10865|10860|318
1616164250000|2021-03-19 14:30:50|10860|10855|10865|10855|10865|10855|10860|10850|111
1616164260000|2021-03-19 14:31:00||10860||10860||10860||10855|93
1616164270000|2021-03-19 14:31:10|10860|10855|10870|10860|10870|10865|10860|10855|473
1616164280000|2021-03-19 14:31:20||10865||10865||10865||10860|0
1616164300000|2021-03-19 14:31:40|10875|10870|10880|10870|10880|10875|10875|10870|579
1616164310000|2021-03-19 14:31:50|10885|10875|10880|10870|10890|10880|10880|10870|386
1616164320000|2021-03-19 14:32:00|10885|10875|10880|10875|10885|10875|10880|10870|97
1616164330000|2021-03-19 14:32:10|10875|10870|10880|10875|10880|10875|10875|10870|115
1616164340000|2021-03-19 14:32:20|10885|10880|10885|10875|10885|10880|10885|10875|100
1616164360000|2021-03-19 14:32:40||10880||10880||10880||10875|0
1616164370000|2021-03-19 14:32:50|10880|10875|10885|10875|10885|10880|10880|10875|156
1616164380000|2021-03-19 14:33:00|10880|10870|10905|10900|10905|10900|10880|10870|1943
1616164390000|2021-03-19 14:33:10|10895|10890|10910|10905|10910|10905|10895|10890|626
1616164400000|2021-03-19 14:33:20|10905|10900|10910|10905|10910|10905|10905|10900|500
1616164420000|2021-03-19 14:33:40|||||||||49
1616164430000|2021-03-19 14:33:50|10905|10900|10905|10900|10905|10900|10905|10900|762
1616164440000|2021-03-19 14:34:00|10910|10895|10910|10900|10910|10905|10900|10895|1734
1616164450000|2021-03-19 14:34:10|10915|10905|10910|10905|10915|10910|10910|10905|1489
1616164460000|2021-03-19 14:34:20|10905|10900|10910|10905|10910|10905|10905|10900|905
1616164480000|2021-03-19 14:34:40|||||||||10
1616164500000|2021-03-19 14:35:00|10915|10910|10915|10905|10915|10910|10915|10905|280
1616164510000|2021-03-19 14:35:10||10910||10905||10910||10905|913
1616164520000|2021-03-19 14:35:20||10910||10905||10910||10905|906
1616164530000|2021-03-19 14:35:30||10910||10910||10910||10910|0
1616164540000|2021-03-19 14:35:40|10910|10905|10915|10910|10915|10910|10910|10905|320
1616164560000|2021-03-19 14:36:00|10910|10905|10930|10920|10930|10920|10910|10905|2914
1616164590000|2021-03-19 14:36:30|10915|10910|10940|10935|10940|10935|10915|10910|3476
1616164620000|2021-03-19 14:37:00|10945|10940|10945|10940|10945|10940|10935|10930|2085
1616164630000|2021-03-19 14:37:10||10935||10940||10940||10935|0
1616164640000|2021-03-19 14:37:20|10940|10935|10945|10935|10945|10940|10940|10935|663
1616164660000|2021-03-19 14:37:40|10950|10940|10965|10955|10965|10955|10950|10940|2040
1616164790000|2021-03-19 14:39:50|10955|10940|10995|10985|10995|10985|10955|10940|7171
1616164800000|2021-03-19 14:40:00|10990|10980|10955|10950|10995|10990|10950|10945|3868
1616164810000|2021-03-19 14:40:10|10960|10955|10970|10960|10975|10970|10960|10950|630
1616164820000|2021-03-19 14:40:20|10975|10965|10970|10960|10975|10965|10970|10960|50
1616164830000|2021-03-19 14:40:30|10975|10965|10970|10960|10975|10965|10970|10960|60
1616164840000|2021-03-19 14:40:40|10965||10970||10970||10965||55
1616164850000|2021-03-19 14:40:50|10965|10955|10975|10965|10975|10965|10960|10950|500
1616164860000|2021-03-19 14:41:00|10980|10970|10985|10975|10990|10980|10980|10970|401
1616164870000|2021-03-19 14:41:10|10990|10980|10995|10985|10995|10990|10985|10980|314
1616164880000|2021-03-19 14:41:20|11000|10990|11000|10990|11000|10995|10995|10990|99
1616164890000|2021-03-19 14:41:30|11005|10995|11005|10995|11010|11000|11005|10995|1116
1616164900000|2021-03-19 14:41:40||11000||10995||11000||10995|0
1616164910000|2021-03-19 14:41:50|11000|10990|10990|10975|11005|10995|10985|10975|653
1616164920000|2021-03-19 14:42:00|10985|10970|10965|10955|10985|10970|10965|10955|315
1616164930000|2021-03-19 14:42:10|10960|10950|10935|10925|10960|10950|10935|10925|411
1616164940000|2021-03-19 14:42:20|10930|10930|10935|10925|10940|10935|10920|10915|2200
1616164950000|2021-03-19 14:42:30|10930|10930|10925|10910|10930|10930|10920|10910|173
1616164960000|2021-03-19 14:42:40|10920|10915|10920|10910|10925|10920|10915|10905|431
1616164970000|2021-03-19 14:42:50|10925|10915|10920|10910|10925|10920|10920|10910|145
1616164980000|2021-03-19 14:43:00|10925|10915|10940|10930|10940|10930|10920|10915|960
1616164990000|2021-03-19 14:43:10|10945|10935|10940|10935|10950|10940|10940|10930|216
1616165000000|2021-03-19 14:43:20|10945|10930|10940|10930|10945|10930|10940|10930|287
1616165010000|2021-03-19 14:43:30|10945|10935|10945|10935|10945|10940|10945|10935|0
1616165020000|2021-03-19 14:43:40|10940|10930|10945|10940|10950|10940|10940|10930|209
1616165030000|2021-03-19 14:43:50|10950||10950||10950||10950||298
1616165040000|2021-03-19 14:44:00|10955|10945|10975|10965|10980|10970|10955|10945|1354
1616165050000|2021-03-19 14:44:10|10970|10960|10995|10980|10995|10985|10970|10960|826
1616165060000|2021-03-19 14:44:20|11000|10985|11000|10995|11000|10995|11000|10985|221
1616165070000|2021-03-19 14:44:30|10995|10990|11000|10990|11000|10995|10995|10985|1091
1616165080000|2021-03-19 14:44:40|11005|10995|11000|10990|11005|11000|10990|10985|1521
1616165090000|2021-03-19 14:44:50||10995||10990||10995||10990|0
1616165100000|2021-03-19 14:45:00|10995|10995|10980|10970|10995|10995|10975|10970|889
1616165110000|2021-03-19 14:45:10|||||||||10
1616165120000|2021-03-19 14:45:20|10975|10965|10970|10960|10975|10970|10965|10960|553
1616165130000|2021-03-19 14:45:30|10975|10965|10975|10965|10975|10965|10970|10960|466
1616165140000|2021-03-19 14:45:40|10970|10960|10970|10960|10970|10960|10970|10960|0
1616165150000|2021-03-19 14:45:50|10975|10965|10975|10965|10980|10975|10970|10965|1725
1616165160000|2021-03-19 14:46:00|10970|10960|10970|10960|10970|10960|10970|10960|937
1616165170000|2021-03-19 14:46:10|10975|10965|10965|10955|10975|10965|10960|10955|353
1616165180000|2021-03-19 14:46:20|10960|10960|10965|10960|10965|10960|10960|10955|744
1616165190000|2021-03-19 14:46:30|10960|10955|10945|10935|10965|10960|10940|10930|962
1616165200000|2021-03-19 14:46:40|10940|10930|10930|10920|10945|10935|10925|10915|1248
1616165210000|2021-03-19 14:46:50|10925|10915|10925|10915|10930|10920|10920|10915|387
1616165220000|2021-03-19 14:47:00|10930|10920|10930|10920|10930|10920|10930|10915|0
1616165230000|2021-03-19 14:47:10|10935|10925|10935|10920|10945|10935|10935|10920|860
1616165240000|2021-03-19 14:47:20|10930|10915|10930|10920|10930|10920|10920|10915|1047
1616165260000|2021-03-19 14:47:40|10925|10915|10920|10910|10925|10915|10915|10905|65
1616165270000|2021-03-19 14:47:50|10915|10905|10920|10910|10920|10910|10915|10905|0
1616165300000|2021-03-19 14:48:20|10915|10905|10910|10905|10915|10905|10910|10905|120
1616165310000|2021-03-19 14:48:30|10905|10900|10910|10900|10910|10900|10905|10895|79
1616165320000|2021-03-19 14:48:40|10905|10895|10895|10885|10905|10895|10895|10885|41
1616165330000|2021-03-19 14:48:50|10900|10890|10920|10910|10920|10910|10900|10890|1457
1616165360000|2021-03-19 14:49:20|10925|10915|10940|10935|10940|10935|10925|10915|1676
1616165370000|2021-03-19 14:49:30||10930||10935||10935||10930|0
1616165380000|2021-03-19 14:49:40|10935|10930|10940|10935|10940|10935|10935|10925|273
1616165400000|2021-03-19 14:50:00|10945|10940|10945|10940|10945|10940|10945|10940|592
1616165410000|2021-03-19 14:50:10|10950||10950||10950||10950||69
1616165430000|2021-03-19 14:50:30|10945|10935|10935|10930|10945|10935|10930|10925|604
1616165440000|2021-03-19 14:50:40|10930|10925|10925|10915|10935|10925|10925|10915|73
1616165450000|2021-03-19 14:50:50|10920|10920|10925|10915|10925|10920|10920|10910|0
1616165460000|2021-03-19 14:51:00|10930|10920|10930|10920|10930|10920|10930|10920|254
1616165470000|2021-03-19 14:51:10|10935|10925|10935|10930|10940|10935|10935|10925|419
1616165480000|2021-03-19 14:51:20|10930|10925|10930|10920|10930|10925|10930|10920|198
1616165490000|2021-03-19 14:51:30|10925|10925|10930|10920|10930|10925|10925|10920|0
1616165500000|2021-03-19 14:51:40|10935|10925|10930|10925|10935|10925|10930|10920|333
1616165510000|2021-03-19 14:51:50|10925|10920|10930|10925|10935|10925|10925|10915|665
1616165520000|2021-03-19 14:52:00|10935|10930|10940|10930|10940|10935|10935|10930|415
1616165530000|2021-03-19 14:52:10|10935|10935|10935|10925|10935|10935|10930|10925|302
1616165540000|2021-03-19 14:52:20||10920||10925||10925||10920|0
1616165550000|2021-03-19 14:52:30||10920||10925||10925||10920|0
1616165560000|2021-03-19 14:52:40|10940|10930|10940|10930|10940|10930|10935|10925|579
1616165580000|2021-03-19 14:53:00|10935||10940||10940||10935||60
1616165590000|2021-03-19 14:53:10|10935|10925|10930|10925|10940|10930|10925|10920|1042
1616165600000|2021-03-19 14:53:20|10925|10920|10925|10920|10925|10920|10925|10915|176
1616165620000|2021-03-19 14:53:40|10920|10915|10920|10910|10925|10915|10920|10910|216
1616165630000|2021-03-19 14:53:50|10925|10915|10925|10915|10930|10920|10920|10915|722
1616165640000|2021-03-19 14:54:00|10920|10910|10920|10910|10920|10910|10915|10910|457
1616165650000|2021-03-19 14:54:10|10915||10915||10920||10915||0
1616165670000|2021-03-19 14:54:30|10920|10915|10925|10920|10925|10920|10920|10910|464
1616165680000|2021-03-19 14:54:40||10915||10920||10920||10915|187
1616165700000|2021-03-19 14:55:00|10930|10925|10930|10925|10930|10925|10930|10920|351
1616165720000|2021-03-19 14:55:20|10935|10930|10935|10925|10935|10930|10930|10925|556
1616165730000|2021-03-19 14:55:30||10930||10925||10930||10925|0
1616165740000|2021-03-19 14:55:40|10930||10930||10930||10930||0
1616165750000|2021-03-19 14:55:50|10925|10920|10920|10910|10930|10920|10920|10910|469
1616165760000|2021-03-19 14:56:00|10930|10915|10940|10935|10940|10935|10930|10915|2264
1616165770000|2021-03-19 14:56:10|10935|10930|10935|10925|10935|10930|10930|10920|221
1616165780000|2021-03-19 14:56:20|10930|10920|10925|10915|10930|10920|10915|10910|1018
1616165790000|2021-03-19 14:56:30|10920|10910|10905|10890|10920|10910|10905|10890|223
1616165800000|2021-03-19 14:56:40|10900|10885|10890|10880|10900|10885|10885|10880|103
1616165810000|2021-03-19 14:56:50|10885|10875|10890|10880|10890|10880|10885|10875|178
1616165820000|2021-03-19 14:57:00|10885|10875|10885|10875|10885|10880|10885|10875|0
1616165830000|2021-03-19 14:57:10|10880|10880|10895|10885|10895|10885|10880|10880|826
1616165840000|2021-03-19 14:57:20|10890|10890|10900|10895|10900|10895|10890|10885|1257
1616165850000|2021-03-19 14:57:30|10895|10890|10890|10885|10900|10895|10890|10880|794
1616165860000|2021-03-19 14:57:40|10895|10890|10900|10890|10900|10890|10895|10890|614
1616165870000|2021-03-19 14:57:50|10905|10895|10900|10890|10905|10900|10900|10890|1370
1616165880000|2021-03-19 14:58:00|10895||10895||10895||10895||0
1616165890000|2021-03-19 14:58:10|10900|10895|10910|10900|10910|10900|10900|10895|199
1616165900000|2021-03-19 14:58:20|10905|10895|10905|10900|10910|10900|10905|10895|103
1616165910000|2021-03-19 14:58:30|10910|10905|10920|10910|10920|10915|10910|10905|589
1616165920000|2021-03-19 14:58:40|10925|10915|10925|10915|10925|10915|10920|10910|318
1616165930000|2021-03-19 14:58:50|10930|10920|10935|10925|10935|10925|10930|10920|693
1616165940000|2021-03-19 14:59:00||10930||10925||10930||10925|27
1616165950000|2021-03-19 14:59:10|10930|10920|10920|10910|10930|10920|10915|10910|892
1616165960000|2021-03-19 14:59:20||10915||10915||10915||10910|0
1616165990000|2021-03-19 14:59:50|10915|10910|10930|10920|10930|10920|10915|10905|1478
1616166000000|2021-03-19 15:00:00|10925|10915|10925|10915|10925|10920|10920|10910|563
1616166010000|2021-03-19 15:00:10|10930|10920|10930|10920|10930|10920|10930|10920|500
1616166020000|2021-03-19 15:00:20|10925|10915|10925|10915|10930|10920|10925|10915|508
1616166030000|2021-03-19 15:00:30||10920||10915||10920||10915|0
1616166040000|2021-03-19 15:00:40||10920||10920||10920||10920|0
1616166050000|2021-03-19 15:00:50|10930||10930||10930||10930||263
1616166060000|2021-03-19 15:01:00|10925|10925|10930|10920|10930|10925|10925|10920|96
1616166100000|2021-03-19 15:01:40|10935|10925|10935|10925|10935|10930|10930|10920|348
1616166110000|2021-03-19 15:01:50|10930||10930||10930||10930||0
1616166120000|2021-03-19 15:02:00|10935|10930|10935|10925|10935|10930|10935|10925|702
1616166130000|2021-03-19 15:02:10|10940|10930|10935|10930|10940|10930|10935|10930|172
1616166140000|2021-03-19 15:02:20|10930|10925|10930|10925|10935|10930|10930|10925|331
1616166180000|2021-03-19 15:03:00|10935|10930|10935|10930|10940|10930|10935|10930|949
1616166190000|2021-03-19 15:03:10|10930|10920|10920|10915|10930|10920|10920|10915|1225
1616166220000|2021-03-19 15:03:40||10910||10915||10915||10910|153
1616166240000|2021-03-19 15:04:00|10915|10910|10910|10905|10920|10915|10905|10900|2494
1616166250000|2021-03-19 15:04:10|10905|10900|10900|10895|10905|10900|10900|10895|224
1616166260000|2021-03-19 15:04:20|10895|10890|10895|10885|10895|10890|10895|10885|41
1616166270000|2021-03-19 15:04:30|10890|10880|10890|10880|10890|10880|10890|10880|82
1616166280000|2021-03-19 15:04:40|10895|10885|10905|10895|10905|10900|10895|10885|971
1616166300000|2021-03-19 15:05:00|10910|10900|10910|10900|10910|10905|10910|10900|362
1616166310000|2021-03-19 15:05:10|10905||10910||10910||10905||0
1616166320000|2021-03-19 15:05:20|10915|10905|10915|10905|10920|10910|10910|10905|771
1616166330000|2021-03-19 15:05:30|10910|10900|10910|10900|10910|10900|10905|10900|484
1616166340000|2021-03-19 15:05:40|10915|10905|10915|10905|10915|10905|10915|10905|0
1616166370000|2021-03-19 15:06:10|10910|10900|10910|10900|10910|10900|10910|10900|4
1616166380000|2021-03-19 15:06:20|10915|10905|10915|10905|10915|10905|10915|10905|0
1616166390000|2021-03-19 15:06:30|10910||10910||10910||10910||0
1616166400000|2021-03-19 15:06:40|10905|10900|10905|10895|10910|10900|10905|10895|347
1616166410000|2021-03-19 15:06:50|10900|10890|10895|10885|10900|10890|10895|10885|105
1616166450000|2021-03-19 15:07:30|10890|10880|10880|10875|10890|10880|10880|10875|762
1616166460000|2021-03-19 15:07:40||10870||10875||10875||10870|0
1616166470000|2021-03-19 15:07:50|10885|10880|10880|10870|10885|10880|10880|10870|52
1616166480000|2021-03-19 15:08:00||10875||10870||10875||10870|0
1616166490000|2021-03-19 15:08:10|10875|10865|10875|10865|10875|10870|10875|10860|109
1616166500000|2021-03-19 15:08:20|10870|10860|10865|10855|10870|10860|10865|10855|848
1616166510000|2021-03-19 15:08:30|10860|10850|10860|10850|10860|10855|10860|10850|123
1616166530000|2021-03-19 15:08:50|10855|10845|10855|10850|10855|10850|10855|10845|0
1616166560000|2021-03-19 15:09:20|10860|10855|10870|10860|10870|10860|10860|10855|497
1616166570000|2021-03-19 15:09:30|10875|10865|10870|10865|10875|10865|10870|10865|0
1616166580000|2021-03-19 15:09:40|10875||10875||10875||10870||0
1616166590000|2021-03-19 15:09:50|||||||||19
1616166600000|2021-03-19 15:10:00|10870||10870||10870||10870||0
1616166610000|2021-03-19 15:10:10|10865|10860|10870|10860|10870|10860|10865|10860|218
1616166620000|2021-03-19 15:10:20|10865|10855|10870|10860|10870|10860|10860|10850|800
1616166640000|2021-03-19 15:10:40|10875|10865|10875|10865|10875|10865|10875|10865|203
1616166650000|2021-03-19 15:10:50|10880|10870|10880|10870|10880|10870|10880|10870|191
1616166700000|2021-03-19 15:11:40|10875|10865|10875|10865|10880|10870|10870|10865|202
1616166720000|2021-03-19 15:12:00|10870|10860|10855|10845|10870|10860|10855|10845|130
1616166730000|2021-03-19 15:12:10||10850||10850||10850||10850|0
1616166750000|2021-03-19 15:12:30|10860|10855|10850|10845|10860|10855|10850|10845|277
1616166760000|2021-03-19 15:12:40|10845|10840|10845|10835|10845|10840|10840|10830|195
1616166770000|2021-03-19 15:12:50||10830||10835||10835||10830|0
1616166790000|2021-03-19 15:13:10|10850|10840|10850|10845|10855|10845|10850|10840|458
1616166800000|2021-03-19 15:13:20|10845|10840|10845|10840|10850|10840|10845|10840|489
1616166810000|2021-03-19 15:13:30|10850||10850||10850||10845||0
1616166820000|2021-03-19 15:13:40|10845||10845||10850||10845||0
1616166840000|2021-03-19 15:14:00|10850|10845|10850|10840|10850|10845|10845|10840|35
1616166850000|2021-03-19 15:14:10||10845||10845||10845||10845|0
1616166860000|2021-03-19 15:14:20|10845|10840|10850|10840|10850|10840|10845|10840|339
1616166870000|2021-03-19 15:14:30|10845||10845||10845||10845||0
1616166880000|2021-03-19 15:14:40|10840|10835|10845|10835|10845|10840|10840|10830|83
1616166890000|2021-03-19 15:14:50||10840||10840||10840||10840|0
1616166900000|2021-03-19 15:15:00||10835||10840||10840||10835|65
1616166910000|2021-03-19 15:15:10|10855|10845|10860|10855|10865|10860|10855|10845|1380
1616166920000|2021-03-19 15:15:20|10865|10860|10870|10860|10870|10860|10865|10860|335
1616166930000|2021-03-19 15:15:30|10875|10865|10875|10870|10875|10870|10875|10865|82
1616166940000|2021-03-19 15:15:40|10870|10865|10875|10865|10875|10870|10870|10860|499
1616166950000|2021-03-19 15:15:50|10880|10870|10880|10870|10880|10870|10875|10870|83
1616166960000|2021-03-19 15:16:00|10885|10875|10885|10875|10885|10880|10885|10875|349
1616166980000|2021-03-19 15:16:20|10880|10870|10875|10870|10880|10870|10875|10870|615
1616167020000|2021-03-19 15:17:00|10870|10865|10870|10860|10870|10865|10865|10860|491
1616167030000|2021-03-19 15:17:10|10875|10865|10875|10865|10875|10870|10870|10860|78
1616167070000|2021-03-19 15:17:50|10870|10860|10865|10860|10870|10860|10865|10860|352
1616167090000|2021-03-19 15:18:10|10860|10855|10860|10850|10860|10855|10860|10850|138
1616167100000|2021-03-19 15:18:20||10855||10850||10855||10850|0
1616167110000|2021-03-19 15:18:30||10845||10845||10845||10845|0
1616167120000|2021-03-19 15:18:40|10855||10855||10855||10850||0
1616167130000|2021-03-19 15:18:50|10850|10850|10865|10855|10865|10855|10850|10850|251
1616167140000|2021-03-19 15:19:00|10860|10850|10855|10845|10860|10855|10850|10840|373
1616167150000|2021-03-19 15:19:10|10850|10840|10850|10840|10850|10840|10845|10835|37
1616167160000|2021-03-19 15:19:20|||||||||16
1616167170000|2021-03-19 15:19:30|10855|10845|10855|10850|10855|10850|10855|10845|0
1616167190000|2021-03-19 15:19:50|10860|10855|10860|10850|10860|10855|10860|10850|558
1616167200000|2021-03-19 15:20:00|10855||10855||10860||10855||0
1616167210000|2021-03-19 15:20:10|10850|10845|10850|10840|10850|10845|10850|10840|332
1616167220000|2021-03-19 15:20:20||10835||10840||10840||10835|0
1616167230000|2021-03-19 15:20:30|10845|10835|10845|10835|10845|10835|10840|10830|0
1616167240000|2021-03-19 15:20:40|10840||10840||10840||10840||0
1616167260000|2021-03-19 15:21:00||10830||10830||10830||10825|363
1616167280000|2021-03-19 15:21:20||10835||10835||10835||10830|12
1616167300000|2021-03-19 15:21:40||10830||10830||10835||10830|186
1616167310000|2021-03-19 15:21:50|10835|10825|10835|10825|10835|10825|10835|10825|123
1616167320000|2021-03-19 15:22:00|10840|10830|10840|10830|10840|10830|10840|10830|94
1616167370000|2021-03-19 15:22:50|10845|10835|10845|10835|10845|10840|10840|10835|366
1616167400000|2021-03-19 15:23:20|10840|10830|10840|10830|10840|10830|10840|10830|313
1616167410000|2021-03-19 15:23:30|10835|10825|10840|10830|10845|10835|10830|10825|1730
1616167420000|2021-03-19 15:23:40|10845|10835|10845|10835|10845|10835|10845|10835|502
1616167430000|2021-03-19 15:23:50|10840|10830|10845|10835|10845|10835|10840|10830|0
1616167460000|2021-03-19 15:24:20|10840|10830|10840|10830|10840|10830|10835|10830|150
1616167470000|2021-03-19 15:24:30|10835||10835||10835||10835||0
1616167480000|2021-03-19 15:24:40|10830|10825|10835|10825|10835|10825|10830|10825|473
1616167490000|2021-03-19 15:24:50|10840|10830|10835|10830|10845|10835|10835|10830|1371
1616167500000|2021-03-19 15:25:00|10830|10825|10820|10810|10835|10825|10820|10810|719
1616167510000|2021-03-19 15:25:10|10815|10805|10830|10820|10830|10820|10810|10800|1325
1616167520000|2021-03-19 15:25:20||10825||10820||10825||10820|803
1616167530000|2021-03-19 15:25:30|10825|10815|10825|10815|10830|10815|10825|10815|56
1616167540000|2021-03-19 15:25:40|10820|10820|10825|10820|10825|10820|10820|10815|881
1616167550000|2021-03-19 15:25:50||10815||10820||10820||10815|0
1616167590000|2021-03-19 15:26:30|10830|10825|10825|10820|10830|10825|10825|10820|353
1616167600000|2021-03-19 15:26:40|10830||10830||10830||10830||78
1616167610000|2021-03-19 15:26:50|10825||10825||10825||10825||0
1616167620000|2021-03-19 15:27:00|||||||||152
1616167630000|2021-03-19 15:27:10|10830|10825|10830|10820|10830|10825|10830|10820|218
1616167660000|2021-03-19 15:27:40|10835|10825|10835|10825|10835|10825|10835|10825|178
1616167670000|2021-03-19 15:27:50|10840|10830|10840|10830|10840|10835|10840|10830|333
1616167680000|2021-03-19 15:28:00|10845|10835|10845|10835|10850|10840|10845|10835|53
1616167740000|2021-03-19 15:29:00|10850|10840|10850|10840|10850|10840|10850|10840|0
1616167750000|2021-03-19 15:29:10|10845||10850||10850||10845||20
1616167760000|2021-03-19 15:29:20||10845||10840||10845||10840|0
1616167770000|2021-03-19 15:29:30|10855|10845|10850|10845|10860|10855|10850|10845|1248
1616167790000|2021-03-19 15:29:50|10845|10840|10850|10845|10850|10845|10845|10840|423
1616167820000|2021-03-19 15:30:20|10845|10840|10850|10840|10850|10845|10840|10835|2282
1616167830000|2021-03-19 15:30:30|10845|10835|10850|10840|10850|10845|10845|10835|136
1616167840000|2021-03-19 15:30:40|10845||10850||10850||10845||81
1616167860000|2021-03-19 15:31:00|10845|10845|10840|10835|10850|10845|10840|10835|510
1616167870000|2021-03-19 15:31:10|10835|10830|10835|10830|10835|10830|10835|10830|80
1616167890000|2021-03-19 15:31:30|10840||10835||10840||10835||0
1616167900000|2021-03-19 15:31:40|10840|10835|10845|10835|10845|10835|10835|10830|1390
1616167930000|2021-03-19 15:32:10|10840||10845||10845||10840||94
1616167940000|2021-03-19 15:32:20|10850|10840|10845|10835|10850|10845|10840|10835|587
1616167950000|2021-03-19 15:32:30|10840|10830|10840|10830|10840|10830|10840|10830|149
1616167970000|2021-03-19 15:32:50|10835||10835||10835||10835||0
1616167980000|2021-03-19 15:33:00|10830|10825|10830|10820|10835|10830|10825|10815|288
1616167990000|2021-03-19 15:33:10|10825|10815|10815|10805|10825|10820|10815|10805|447
1616168020000|2021-03-19 15:33:40|10820|10810|10830|10820|10830|10825|10820|10810|262
1616168030000|2021-03-19 15:33:50|10825|10815|10825|10815|10825|10815|10825|10815|46
1616168040000|2021-03-19 15:34:00|10830|10820|10830|10820|10830|10820|10830|10820|0
1616168050000|2021-03-19 15:34:10||10825||10825||10825||10825|0
1616168060000|2021-03-19 15:34:20|10835|10830|10835|10830|10835|10830|10835|10825|372
1616168080000|2021-03-19 15:34:40|10830|10825|10830|10825|10835|10825|10830|10825|736
1616168090000|2021-03-19 15:34:50|10825|10820|10825|10820|10830|10820|10825|10815|98
1616168100000|2021-03-19 15:35:00|10830||10830||10830||10830||0
1616168110000|2021-03-19 15:35:10||10825||10825||10825||10820|0
1616168130000|2021-03-19 15:35:30|10825|10820|10825|10820|10825|10820|10825|10820|125
1616168150000|2021-03-19 15:35:50|10820|10815|10825|10815|10825|10815|10820|10815|103
1616168160000|2021-03-19 15:36:00|10820|10810|10820|10810|10820|10815|10815|10810|124
1616168180000|2021-03-19 15:36:20||10815||10810||10815||10810|0
1616168200000|2021-03-19 15:36:40|10815|10805|10815|10805|10815|10805|10815|10805|46
1616168230000|2021-03-19 15:37:10|10820|10810|10820|10815|10825|10815|10820|10810|502
1616168240000|2021-03-19 15:37:20|10825|10820|10825|10815|10825|10820|10820|10815|195
1616168250000|2021-03-19 15:37:30|10820|10820|10830|10825|10830|10825|10820|10815|659
1616168260000|2021-03-19 15:37:40|10835||10835||10835||10835||138
1616168280000|2021-03-19 15:38:00|10840|10830|10840|10835|10840|10835|10840|10830|809
1616168310000|2021-03-19 15:38:30|10835|10830|10840|10835|10840|10835|10835|10825|367
1616168320000|2021-03-19 15:38:40|10835|10830|10840|10835|10840|10835|10835|10825|434
1616168350000|2021-03-19 15:39:10|10835|10830|10840|10835|10840|10835|10835|10830|381
1616168360000|2021-03-19 15:39:20|10835|10830|10840|10835|10840|10835|10835|10830|608
1616168400000|2021-03-19 15:40:00|10845|10840|10850|10845|10850|10845|10845|10840|189
1616168420000|2021-03-19 15:40:20|10845|10840|10850|10840|10850|10840|10845|10840|216
1616168450000|2021-03-19 15:40:50|10855|10845|10860|10850|10865|10855|10855|10845|1028
1616168460000|2021-03-19 15:41:00|10865|10855|10865|10860|10865|10860|10865|10855|221
1616168480000|2021-03-19 15:41:20|10870|10865|10870|10860|10875|10870|10865|10860|1658
1616168490000|2021-03-19 15:41:30|10865|10865|10875|10865|10875|10865|10865|10865|267
1616168500000|2021-03-19 15:41:40|10870|10870|10875|10870|10875|10870|10870|10870|224
1616168510000|2021-03-19 15:41:50||10865||10870||10870||10865|45
1616168520000|2021-03-19 15:42:00|10870|10865|10880|10870|10880|10870|10870|10865|236
1616168530000|2021-03-19 15:42:10|10885|10875|10885|10880|10885|10880|10880|10875|1075
1616168540000|2021-03-19 15:42:20|||||||||417
1616168560000|2021-03-19 15:42:40|10890||10890||10890||10885||83
1616168570000|2021-03-19 15:42:50|10885||10885||10885||10885||0
1616168580000|2021-03-19 15:43:00|10880|10875|10880|10870|10885|10875|10880|10870|234
1616168590000|2021-03-19 15:43:10|10885|10875|10885|10875|10885|10875|10880|10875|0
1616168600000|2021-03-19 15:43:20|10880|10870|10880|10870|10880|10870|10875|10870|45
1616168610000|2021-03-19 15:43:30|10875|10865|10875|10865|10875|10870|10870|10865|96
1616168620000|2021-03-19 15:43:40|10870|10860|10870|10865|10870|10865|10865|10860|260
1616168630000|2021-03-19 15:43:50||10860||10860||10865||10860|41
1616168640000|2021-03-19 15:44:00|10865|10865|10865|10855|10865|10865|10865|10855|314
1616168650000|2021-03-19 15:44:10|10860||10860||10865||10860||0
1616168660000|2021-03-19 15:44:20|10865||10865||10865||10865||198
1616168690000|2021-03-19 15:44:50|||||||||71
1616168700000|2021-03-19 15:45:00|10860|10850|10855|10845|10860|10850|10855|10845|367
1616168710000|2021-03-19 15:45:10|10850|10850|10850|10840|10850|10850|10850|10840|251
1616168720000|2021-03-19 15:45:20||10845||10840||10845||10840|0
1616168760000|2021-03-19 15:46:00|10845|10835|10845|10840|10845|10840|10845|10835|129
1616168780000|2021-03-19 15:46:20|10850|10845|10850|10845|10850|10845|10850|10840|249
1616168800000|2021-03-19 15:46:40|10855|10850|10860|10850|10860|10850|10855|10850|209
1616168820000|2021-03-19 15:47:00|10865|10855|10870|10860|10870|10865|10865|10850|441
1616168830000|2021-03-19 15:47:10|10865|10855|10855|10845|10865|10855|10855|10845|1008
1616168840000|2021-03-19 15:47:20|10850||10850||10850||10850||0
1616168850000|2021-03-19 15:47:30|10855|10850|10855|10850|10855|10850|10855|10850|208
1616168890000|2021-03-19 15:48:10|10860|10855|10865|10860|10865|10860|10860|10850|184
1616168900000|2021-03-19 15:48:20|10870||10870||10870||10870||53
1616168910000|2021-03-19 15:48:30|10865||10870||10870||10865||31
1616168920000|2021-03-19 15:48:40|10865||10870||10870||10865||0
1616168950000|2021-03-19 15:49:10|10865||10870||10870||10865||0
1616168970000|2021-03-19 15:49:30|10875|10865|10880|10870|10880|10875|10875|10865|633
1616168980000|2021-03-19 15:49:40|10885|10875|10885|10875|10885|10880|10885|10875|0
1616168990000|2021-03-19 15:49:50|10890|10880|10895|10890|10895|10890|10890|10880|297
1616169000000|2021-03-19 15:50:00||10885||10890||10890||10885|254
1616169010000|2021-03-19 15:50:10|10890|10885|10895|10890|10895|10890|10890|10885|186
1616169020000|2021-03-19 15:50:20|10900||10900||10900||10895||157
1616169040000|2021-03-19 15:50:40|10895||10900||10900||10895||229
1616169050000|2021-03-19 15:50:50|10905|10895|10905|10895|10905|10895|10905|10895|41
1616169060000|2021-03-19 15:51:00|10900|10890|10900|10890|10900|10890|10895|10890|648
1616169070000|2021-03-19 15:51:10|10895|10895|10900|10890|10900|10895|10895|10890|101
1616169100000|2021-03-19 15:51:40|10895||10895||10895||10895||0
1616169130000|2021-03-19 15:52:10|10900|10895|10905|10900|10905|10900|10895|10895|700
1616169140000|2021-03-19 15:52:20|||||||||4
1616169150000|2021-03-19 15:52:30|10900|10895|10900|10895|10905|10895|10900|10895|282
1616169160000|2021-03-19 15:52:40||10890||10895||10895||10890|183
1616169180000|2021-03-19 15:53:00|10905||10905||10905||10905||184
1616169210000|2021-03-19 15:53:30||10900||10900||10900||10900|0
1616169220000|2021-03-19 15:53:40|10910|10905|10910|10905|10910|10905|10910|10900|229
1616169230000|2021-03-19 15:53:50|10905|10900|10910|10900|10910|10900|10905|10900|32
1616169250000|2021-03-19 15:54:10|10905||10905||10905||10905||0
1616169300000|2021-03-19 15:55:00|10910||10910||10910||10910||61
1616169320000|2021-03-19 15:55:20|10905||10905||10905||10905||0
1616169330000|2021-03-19 15:55:30|||||||||17
1616169340000|2021-03-19 15:55:40|10910||10910||10910||10910||84
1616169350000|2021-03-19 15:55:50||10905||10905||10905||10905|0
1616169390000|2021-03-19 15:56:30|10905|10900|10915|10905|10915|10905|10905|10900|677
1616169400000|2021-03-19 15:56:40|10910|10900|10905|10900|10910|10900|10905|10900|96
1616169410000|2021-03-19 15:56:50|10910|10895|10910|10900|10910|10900|10910|10895|75
1616169420000|2021-03-19 15:57:00|10905||10905||10905||10905||71
1616169440000|2021-03-19 15:57:20|10900|10895|10895|10885|10900|10895|10895|10885|431
1616169450000|2021-03-19 15:57:30|10890|10880|10890|10880|10890|10880|10890|10880|0
1616169470000|2021-03-19 15:57:50||10885||10880||10885||10880|3
1616169480000|2021-03-19 15:58:00|10895|10890|10890|10880|10895|10890|10890|10880|1000
1616169490000|2021-03-19 15:58:10|10885|10885|10890|10885|10890|10885|10885|10880|452
1616169540000|2021-03-19 15:59:00|10895|10890|10895|10890|10895|10890|10890|10885|146
1616169550000|2021-03-19 15:59:10|10890|10885|10890|10885|10890|10885|10890|10885|230
1616169570000|2021-03-19 15:59:30|10895|10890|10905|10895|10905|10895|10895|10885|413
1616169580000|2021-03-19 15:59:40|10900|10890|10905|10895|10905|10895|10900|10890|182
1616169590000|2021-03-19 15:59:50|10900||10900||10905||10900||0
1616169600000|2021-03-19 16:00:00|10905||10905||10905||10900||0
1616169610000|2021-03-19 16:00:10|10900|10890|10890|10885|10900|10890|10890|10885|733
1616169620000|2021-03-19 16:00:20|10895|10890|10895|10890|10895|10890|10890|10880|934
1616169640000|2021-03-19 16:00:40||10885||10885||10885||10885|50
1616169650000|2021-03-19 16:00:50||10890||10890||10890||10890|0
1616169660000|2021-03-19 16:01:00|10900|10895|10905|10895|10905|10900|10900|10890|533
1616169680000|2021-03-19 16:01:20|10900|10900|10900|10895|10900|10900|10900|10895|73
1616169690000|2021-03-19 16:01:30|10905|10890|10895|10890|10905|10895|10895|10890|276
1616169700000|2021-03-19 16:01:40||10885||10885||10885||10885|0
1616169710000|2021-03-19 16:01:50|10900|10890|10900|10895|10900|10895|10895|10890|220
1616169720000|2021-03-19 16:02:00|10905|10900|10905|10900|10905|10900|10900|10895|356
1616169730000|2021-03-19 16:02:10|10900|10895|10900|10895|10900|10895|10900|10895|17
1616169750000|2021-03-19 16:02:30|10895|10890|10900|10890|10900|10890|10895|10890|3
1616169780000|2021-03-19 16:03:00|10905|10895|10900|10895|10905|10895|10900|10895|65
1616169800000|2021-03-19 16:03:20|10895|10890|10895|10885|10900|10890|10890|10885|216
1616169810000|2021-03-19 16:03:30||10890||10885||10890||10885|0
1616169820000|2021-03-19 16:03:40|10900|10890|10900|10890|10900|10895|10900|10890|111
1616169830000|2021-03-19 16:03:50|10895||10895||10900||10895||0
1616169840000|2021-03-19 16:04:00|10900|10895|10900|10895|10900|10895|10900|10890|647
1616169870000|2021-03-19 16:04:30|10905|10900|10915|10905|10915|10905|10905|10900|331
1616169880000|2021-03-19 16:04:40|10910|10910|10920|10915|10925|10920|10910|10910|789
1616169890000|2021-03-19 16:04:50|10925|10920|10925|10920|10925|10920|10925|10915|113
1616169910000|2021-03-19 16:05:10|10920|10915|10920|10915|10925|10920|10920|10915|202
1616169930000|2021-03-19 16:05:30|10915|10910|10910|10900|10915|10910|10910|10900|523
1616169940000|2021-03-19 16:05:40|10915|10905|10920|10915|10920|10915|10915|10905|235
1616169950000|2021-03-19 16:05:50|10925||10920||10925||10920||0
1616169960000|2021-03-19 16:06:00|10925|10910|10925|10915|10925|10915|10915|10910|1060
1616169970000|2021-03-19 16:06:10|10930|10920|10925|10915|10930|10925|10925|10915|1212
1616169980000|2021-03-19 16:06:20|||||||||10
1616169990000|2021-03-19 16:06:30|10920|10910|10915|10910|10920|10910|10915|10910|844
1616170000000|2021-03-19 16:06:40|10920|10905|10920|10915|10920|10915|10920|10905|111
1616170010000|2021-03-19 16:06:50|10925|10920|10925|10920|10930|10920|10925|10915|177
1616170030000|2021-03-19 16:07:10|10920|10915|10920|10915|10920|10915|10920|10915|401
1616170040000|2021-03-19 16:07:20|10915|10910|10915|10910|10920|10915|10910|10905|1634
1616170050000|2021-03-19 16:07:30|10920|10915|10915|10910|10920|10915|10915|10910|343
1616170060000|2021-03-19 16:07:40|10920|10915|10935|10925|10935|10930|10920|10910|3236
1616170070000|2021-03-19 16:07:50|10930|10920|10930|10925|10935|10925|10930|10920|101
1616170080000|2021-03-19 16:08:00||10920||10920||10920||10920|226
1616170090000|2021-03-19 16:08:10|10925|10915|10920|10915|10925|10915|10920|10910|1097
1616170100000|2021-03-19 16:08:20|10925|10920|10925|10915|10935|10930|10925|10915|2288
1616170110000|2021-03-19 16:08:30|10920|10920|10920|10915|10920|10920|10920|10915|60
1616170120000|2021-03-19 16:08:40|10915|10910|10915|10910|10920|10915|10910|10900|1099
1616170130000|2021-03-19 16:08:50|10920||10920||10920||10920||1
1616170150000|2021-03-19 16:09:10||10915||10915||10915||10915|175
1616170160000|2021-03-19 16:09:20|10925|10920|10920|10915|10925|10920|10920|10915|276
1616170170000|2021-03-19 16:09:30|||||||||16
1616170190000|2021-03-19 16:09:50|||||||||52
1616170200000|2021-03-19 16:10:00|||||||||101
1616170220000|2021-03-19 16:10:20|10925|10920|10920|10915|10925|10920|10915|10910|1456
1616170240000|2021-03-19 16:10:40|||||||||83
1616170260000|2021-03-19 16:11:00|10915|10910|10915|10905|10915|10910|10910|10905|679
1616170290000|2021-03-19 16:11:30|10920|10910|10920|10910|10920|10915|10915|10910|2223
1616170320000|2021-03-19 16:12:00||10915||10915||10915||10915|0
1616170330000|2021-03-19 16:12:10|10925|10920|10920|10915|10925|10920|10920|10915|344
1616170340000|2021-03-19 16:12:20|10925|10920|10935|10925|10935|10930|10925|10915|971
1616170370000|2021-03-19 16:12:50|10940|10930|10940|10935|10940|10935|10940|10930|111
1616170390000|2021-03-19 16:13:10|10945|10940|10940|10930|10945|10940|10935|10930|1422
1616170400000|2021-03-19 16:13:20||10935||10935||10935||10935|0
1616170430000|2021-03-19 16:13:50|10935|10930|10935|10925|10940|10930|10930|10925|1035
1616170460000|2021-03-19 16:14:20|10930||10930||10930||10930||0
1616170470000|2021-03-19 16:14:30||10920||10920||10925||10920|241
1616170480000|2021-03-19 16:14:40|10925||10925||10925||10925||0
1616170500000|2021-03-19 16:15:00|10930|10925|10930|10925|10930|10925|10930|10920|931
1616170540000|2021-03-19 16:15:40|||||||||876
1616170610000|2021-03-19 16:16:50|10935|10930|10930|10925|10935|10930|10930|10925|917
1616170620000|2021-03-19 16:17:00|||||||||50
1616170630000|2021-03-19 16:17:10|10925|10920|10930|10925|10930|10925|10925|10920|794
1616170660000|2021-03-19 16:17:40|||||||||475
1616170690000|2021-03-19 16:18:10|||||||||322
1616170700000|2021-03-19 16:18:20|||||||||1055
1616170710000|2021-03-19 16:18:30|||||||||95
1616170740000|2021-03-19 16:19:00|10935|10930|10945|10940|10945|10940|10930|10925|2314
1616170760000|2021-03-19 16:19:20|10950|10945|10950|10945|10950|10945|10945|10940|512
1616170790000|2021-03-19 16:19:50|10955|10950|10955|10945|10955|10950|10955|10945|193
1616170800000|2021-03-19 16:20:00|10950|10940|10950|10945|10950|10945|10945|10940|774
1616170810000|2021-03-19 16:20:10|||||||||20
1616170820000|2021-03-19 16:20:20|10955|10950|10955|10945|10955|10950|10955|10945|42
1616170830000|2021-03-19 16:20:30|10950||10950||10950||10950||0
1616170840000|2021-03-19 16:20:40|10945|10940|10945|10940|10945|10940|10945|10940|41
1616170860000|2021-03-19 16:21:00|10950|10945|10955|10950|10955|10950|10950|10945|719
1616170880000|2021-03-19 16:21:20|10950|10945|10955|10950|10960|10955|10950|10945|692
1616170890000|2021-03-19 16:21:30|10960|10955|10960|10950|10960|10955|10960|10950|144
1616170900000|2021-03-19 16:21:40||10955||10950||10955||10950|111
1616170910000|2021-03-19 16:21:50|10955||10955||10955||10955||0
1616170920000|2021-03-19 16:22:00|10950|10945|10950|10945|10955|10950|10950|10945|406
1616170950000|2021-03-19 16:22:30|10945|10940|10945|10940|10950|10945|10945|10940|448
1616170960000|2021-03-19 16:22:40|10940|10935|10945|10935|10945|10935|10940|10935|218
1616170980000|2021-03-19 16:23:00|10940|10930|10940|10930|10940|10930|10935|10930|335
1616170990000|2021-03-19 16:23:10|10935|10935|10945|10940|10945|10940|10935|10935|593
1616171000000|2021-03-19 16:23:20|10950||10950||10950||10950||132
1616171010000|2021-03-19 16:23:30|10945||10945||10945||10945||0
1616171030000|2021-03-19 16:23:50|||||||||10
1616171040000|2021-03-19 16:24:00|10950||10950||10950||10950||101
1616171060000|2021-03-19 16:24:20|10945|10945|10945|10940|10950|10945|10945|10940|236
1616171080000|2021-03-19 16:24:40||10935||10935||10940||10935|202
1616171090000|2021-03-19 16:24:50||10940||10940||10940||10940|0
1616171110000|2021-03-19 16:25:10|10950||10945||10950||10945||278
1616171120000|2021-03-19 16:25:20|10950||10950||10950||10945||120
1616171140000|2021-03-19 16:25:40|10955|10945|10955|10945|10955|10945|10955|10940|597
1616171150000|2021-03-19 16:25:50|10950||10950||10950||10950||0
1616171160000|2021-03-19 16:26:00|10955|10950|10955|10945|10955|10950|10950|10945|927
1616171170000|2021-03-19 16:26:10||10950||10945||10950||10945|106
1616171180000|2021-03-19 16:26:20|10950|10950|10950|10945|10955|10950|10950|10945|510
1616171190000|2021-03-19 16:26:30|10955|10950|10955|10950|10955|10950|10950|10945|273
1616171210000|2021-03-19 16:26:50|10960|10955|10960|10955|10960|10955|10960|10955|354
1616171220000|2021-03-19 16:27:00|10965|10960|10965|10960|10970|10960|10960|10955|2150
1616171230000|2021-03-19 16:27:10|10960|10955|10955|10950|10960|10960|10955|10950|241
1616171240000|2021-03-19 16:27:20|10965|10955|10970|10960|10970|10965|10965|10955|1478
1616171250000|2021-03-19 16:27:30|10975|10965|10975|10965|10975|10970|10970|10965|388
1616171260000|2021-03-19 16:27:40||10970||10970||10970||10970|169
1616171270000|2021-03-19 16:27:50|10980|10975|10980|10970|10980|10975|10975|10970|337
1616171280000|2021-03-19 16:28:00|10975|10975|10975|10965|10980|10975|10970|10965|855
1616171290000|2021-03-19 16:28:10|10970|10960|10965|10960|10970|10960|10965|10960|412
1616171300000|2021-03-19 16:28:20|10970|10965|10970|10965|10970|10965|10970|10960|392
1616171310000|2021-03-19 16:28:30|10975|10970|10975|10970|10975|10970|10970|10965|325
1616171320000|2021-03-19 16:28:40|10980|10965|10975|10965|10980|10965|10970|10965|817
1616171330000|2021-03-19 16:28:50|10980|10970|10980|10975|10980|10975|10975|10970|270
1616171340000|2021-03-19 16:29:00|10985|10980|10970|10965|10985|10980|10965|10955|4958
1616171350000|2021-03-19 16:29:10|10965|10960|10965|10955|10965|10960|10965|10955|65
1616171370000|2021-03-19 16:29:30|10960|10960|10960|10945|10965|10960|10955|10945|258
1616171380000|2021-03-19 16:29:40|10955|10950|10965|10955|10970|10965|10955|10950|2057
1616171390000|2021-03-19 16:29:50|||||||||2
1616400010000|2021-03-22 08:00:10|11100|11075|11130|11105|11130|11105|11090|11055|15588
1616400020000|2021-03-22 08:00:20|11110|11100|11115|11090|11125|11105|11095|11070|1655
1616400030000|2021-03-22 08:00:30|11130|11095|11110|11090|11130|11100|11095|11085|450
1616400040000|2021-03-22 08:00:40|11105|11085|11105|11075|11115|11085|11090|11060|721
1616400060000|2021-03-22 08:01:00|11100|11070|11080|11055|11100|11075|11070|11050|2300
1616400070000|2021-03-22 08:01:10|11075|11050|11020|10990|11090|11080|11000|10980|4844
1616400080000|2021-03-22 08:01:20|11015|10985|11015|10990|11020|10990|11015|10985|0
1616400090000|2021-03-22 08:01:30|11020|10995|11040|11010|11045|11020|11015|10985|2013
1616400110000|2021-03-22 08:01:50|11055|11015|11045|11020|11060|11035|11045|11015|1277
1616400120000|2021-03-22 08:02:00|11040|11015|11030|11005|11045|11015|11015|11000|1164
1616400130000|2021-03-22 08:02:10|11025|11000|11015|11000|11030|11015|11005|11000|1124
1616400140000|2021-03-22 08:02:20|11010|10990|10985|10975|11010|10995|10975|10965|547
1616400150000|2021-03-22 08:02:30|10990|10980|11000|10975|11000|10980|10990|10970|321
1616400160000|2021-03-22 08:02:40|11005|10980|11020|10995|11020|10995|11005|10980|654
1616400180000|2021-03-22 08:03:00|11025|11000|11050|11025|11060|11035|11025|11000|317
1616400190000|2021-03-22 08:03:10|11055|11045|11060|11030|11060|11045|11045|11025|658
1616400200000|2021-03-22 08:03:20|11055|11020|11060|11030|11060|11030|11050|11020|270
1616400210000|2021-03-22 08:03:30|11055||11055||11055||11055||0
1616400220000|2021-03-22 08:03:40|11060|11035|11075|11050|11085|11065|11060|11035|460
1616400230000|2021-03-22 08:03:50||11055||11060||11060||11055|0
1616400240000|2021-03-22 08:04:00|11065|11065|11125|11095|11130|11105|11065|11065|3724
1616400250000|2021-03-22 08:04:10|11120|11090|11125|11100|11130|11110|11110|11090|405
1616400260000|2021-03-22 08:04:20|11130|11105|11130|11110|11130|11110|11130|11105|9
1616400290000|2021-03-22 08:04:50|11125|11105|11105|11095|11125|11110|11105|11095|432
1616400300000|2021-03-22 08:05:00|11100|11090|11085|11060|11100|11090|11085|11060|228
1616400310000|2021-03-22 08:05:10|11090|11065|11115|11100|11115|11110|11085|11065|766
1616400340000|2021-03-22 08:05:40|11110|11095|11110|11095|11115|11100|11095|11090|439
1616400360000|2021-03-22 08:06:00|11105|11090|11105|11095|11105|11095|11090|11080|911
1616400370000|2021-03-22 08:06:10|11110|11100|11115|11105|11115|11110|11105|11100|647
1616400380000|2021-03-22 08:06:20|11110|11100|11140|11120|11140|11125|11110|11100|1051
1616400390000|2021-03-22 08:06:30|11135||11135||11135||11135||0
1616400400000|2021-03-22 08:06:40|11130|11115|11120|11105|11135|11125|11110|11090|2273
1616400410000|2021-03-22 08:06:50|11125|11110|11135|11120|11135|11125|11125|11110|1106
1616400420000|2021-03-22 08:07:00|11130|11125|11130|11115|11135|11125|11125|11110|393
1616400430000|2021-03-22 08:07:10|11125|11120|11125|11105|11130|11120|11115|11105|1185
1616400440000|2021-03-22 08:07:20|11120|11110|11130|11110|11130|11110|11120|11105|200
1616400450000|2021-03-22 08:07:30|11125|11105|11125|11110|11125|11110|11110|11095|2017
1616400470000|2021-03-22 08:07:50|11120|11105|11120|11105|11125|11120|11120|11105|796
1616400480000|2021-03-22 08:08:00|11115|11100|11130|11120|11130|11120|11110|11100|1115
1616400490000|2021-03-22 08:08:10|11135|11125|11130|11125|11135|11130|11130|11120|453
1616400500000|2021-03-22 08:08:20||11120||11120||11120||11115|237
1616400510000|2021-03-22 08:08:30|11125|11115|11100|11090|11130|11115|11090|11075|4082
1616400520000|2021-03-22 08:08:40|11095|11085|11105|11095|11105|11100|11095|11085|349
1616400530000|2021-03-22 08:08:50|11100|11090|11115|11105|11115|11105|11100|11085|1534
1616400540000|2021-03-22 08:09:00|11120|11110|11120|11110|11120|11115|11110|11100|982
1616400550000|2021-03-22 08:09:10|11115|11105|11115|11105|11120|11105|11105|11095|761
1616400560000|2021-03-22 08:09:20|11120|11110|11115|11105|11120|11115|11115|11100|1023
1616400580000|2021-03-22 08:09:40|11110|11100|11120|11110|11120|11110|11110|11095|874
1616400590000|2021-03-22 08:09:50|11125|11115|11120|11110|11125|11120|11120|11110|416
1616400600000|2021-03-22 08:10:00|11125|11115|11135|11125|11135|11125|11125|11115|609
1616400610000|2021-03-22 08:10:10|11130|11120|11120|11110|11130|11120|11120|11110|283
1616400620000|2021-03-22 08:10:20|11125|11105|11130|11115|11130|11115|11120|11105|227
1616400630000|2021-03-22 08:10:30|11125|11110|11125|11115|11125|11115|11120|11105|455
1616400650000|2021-03-22 08:10:50|11130|11120|11125|11115|11130|11120|11125|11115|248
1616400660000|2021-03-22 08:11:00|11130|11120|11130|11120|11130|11120|11130|11120|125
1616400670000|2021-03-22 08:11:10|11135|11125|11130|11120|11135|11130|11130|11120|153
1616400680000|2021-03-22 08:11:20|11135|11125|11140|11125|11140|11135|11135|11125|111
1616400690000|2021-03-22 08:11:30|11135||11135||11135||11135||0
1616400700000|2021-03-22 08:11:40|11140|11130|11160|11150|11170|11150|11140|11130|1481
1616400710000|2021-03-22 08:11:50|11165|11155|11170|11160|11170|11160|11165|11155|92
1616400730000|2021-03-22 08:12:10|11165|11155|11160|11150|11170|11160|11160|11150|403
1616400740000|2021-03-22 08:12:20|11155|11155|11165|11150|11170|11160|11155|11150|632
1616400750000|2021-03-22 08:12:30|11160|11145|11155|11145|11160|11145|11155|11145|257
1616400760000|2021-03-22 08:12:40|11150|11140|11145|11135|11160|11155|11145|11135|1507
1616400770000|2021-03-22 08:12:50|11140|11130|11140|11130|11140|11135|11140|11130|299
1616400780000|2021-03-22 08:13:00|11145|11135|11150|11140|11150|11140|11140|11130|239
1616400790000|2021-03-22 08:13:10|11145|11135|11145|11130|11145|11140|11145|11130|135
1616400800000|2021-03-22 08:13:20|11140|11125|11130|11120|11140|11125|11130|11120|925
1616400820000|2021-03-22 08:13:40|11125|11115|11115|11100|11125|11115|11115|11100|332
1616400830000|2021-03-22 08:13:50|11110|11095|11110|11100|11110|11100|11095|11085|904
1616400840000|2021-03-22 08:14:00|11105|11095|11110|11095|11110|11095|11100|11095|183
1616400850000|2021-03-22 08:14:10|11115|11100|11115|11105|11115|11105|11110|11100|955
1616400860000|2021-03-22 08:14:20|11110|11100|11115|11105|11115|11105|11110|11095|232
1616400890000|2021-03-22 08:14:50|11110|11100|11095|11090|11110|11100|11095|11085|376
1616400900000|2021-03-22 08:15:00|11100|11085|11095|11085|11100|11090|11095|11085|168
1616400910000|2021-03-22 08:15:10|11100|11090|11100|11090|11100|11090|11095|11090|117
1616400920000|2021-03-22 08:15:20|11095|11085|11095|11085|11100|11090|11095|11085|157
1616400930000|2021-03-22 08:15:30|11100|11090|11105|11100|11105|11100|11090|11080|1295
1616400940000|2021-03-22 08:15:40|11110|11095|11095|11080|11115|11100|11090|11080|1705
1616400950000|2021-03-22 08:15:50|11100|11085|11095|11085|11100|11090|11090|11080|958
1616400960000|2021-03-22 08:16:00|11090|11080|11115|11105|11115|11105|11090|11080|2138
1616400970000|2021-03-22 08:16:10|11120|11110|11115|11100|11120|11115|11115|11100|983
1616400980000|2021-03-22 08:16:20|11110|11095|11095|11085|11110|11095|11095|11085|706
1616400990000|2021-03-22 08:16:30|||||||||35
1616401000000|2021-03-22 08:16:40|11090||11095||11095||11090||47
1616401010000|2021-03-22 08:16:50|11090|11080|11085|11075|11095|11085|11085|11070|754
1616401020000|2021-03-22 08:17:00|11090|11080|11070|11060|11090|11080|11070|11060|707
1616401030000|2021-03-22 08:17:10|11065|11055|11050|11035|11065|11055|11040|11030|1957
1616401040000|2021-03-22 08:17:20|11045|11040|11040|11030|11045|11040|11035|11025|598
1616401050000|2021-03-22 08:17:30|11045|11035|11050|11040|11050|11040|11040|11025|622
1616401060000|2021-03-22 08:17:40|11055|11045|11050|11040|11060|11055|11050|11040|534
1616401070000|2021-03-22 08:17:50|11055|11035|11035|11030|11055|11035|11035|11025|440
1616401080000|2021-03-22 08:18:00|11030|11025|11030|11020|11030|11025|11025|11015|624
1616401090000|2021-03-22 08:18:10|11020|11015|11035|11025|11035|11025|11020|11015|530
1616401100000|2021-03-22 08:18:20|11030|11020|11030|11020|11035|11025|11025|11020|200
1616401120000|2021-03-22 08:18:40|11025|11015|11035|11025|11035|11025|11025|11015|394
1616401130000|2021-03-22 08:18:50|11040|11030|11040|11035|11045|11035|11040|11030|803
1616401140000|2021-03-22 08:19:00|11045|11040|11035|11025|11050|11040|11035|11025|1303
1616401150000|2021-03-22 08:19:10|11040|11030|11035|11030|11040|11030|11035|11025|1073
1616401160000|2021-03-22 08:19:20|11040|11025|11040|11030|11040|11035|11020|11010|3225
1616401170000|2021-03-22 08:19:30|11045|11035|11045|11035|11045|11035|11045|11035|194
1616401180000|2021-03-22 08:19:40|11040|11030|11030|11020|11040|11030|11030|11020|804
1616401190000|2021-03-22 08:19:50|11035|11025|11035|11025|11035|11025|11035|11025|223
1616401200000|2021-03-22 08:20:00|11040|11030|11030|11020|11040|11030|11030|11020|1343
1616401210000|2021-03-22 08:20:10|11025|11025|11030|11025|11030|11025|11025|11025|40
1616401220000|2021-03-22 08:20:20|11035|11030|11040|11025|11040|11030|11035|11025|377
1616401240000|2021-03-22 08:20:40|11035|11030|11045|11035|11045|11040|11035|11025|1077
1616401250000|2021-03-22 08:20:50||11040||11035||11040||11035|103
1616401260000|2021-03-22 08:21:00|11050|11040|11045|11035|11050|11040|11045|11035|571
1616401270000|2021-03-22 08:21:10|11040|11030|11025|11015|11040|11030|11025|11010|1572
1616401280000|2021-03-22 08:21:20|11020|11010|11025|11020|11025|11020|11020|11010|684
1616401290000|2021-03-22 08:21:30|11030||11030||11030||11030||84
1616401300000|2021-03-22 08:21:40|11025|11025|11035|11025|11035|11025|11025|11020|1235
1616401310000|2021-03-22 08:21:50|11040|11030|11045|11035|11050|11040|11040|11030|669
1616401320000|2021-03-22 08:22:00|11050|11040|11050|11040|11050|11040|11045|11035|0
1616401330000|2021-03-22 08:22:10|11045||11045||11045||11045||0
1616401340000|2021-03-22 08:22:20|11050|11035|11060|11050|11065|11055|11050|11035|1160
1616401350000|2021-03-22 08:22:30|11065|11055|11065|11055|11065|11055|11065|11055|0
1616401360000|2021-03-22 08:22:40|11075|11070|11080|11070|11080|11075|11070|11055|1858
1616401370000|2021-03-22 08:22:50|11075|11065|11085|11075|11085|11075|11070|11060|2125
1616401390000|2021-03-22 08:23:10|11080|11070|11070|11060|11080|11070|11070|11060|1566
1616401400000|2021-03-22 08:23:20|11075|11065|11090|11075|11090|11085|11075|11065|944
1616401410000|2021-03-22 08:23:30|11085|11080|11085|11075|11085|11080|11085|11075|203
1616401420000|2021-03-22 08:23:40|11080|11070|11085|11075|11085|11075|11075|11065|1235
1616401430000|2021-03-22 08:23:50|11090|11080|11090|11080|11095|11085|11090|11080|458
1616401440000|2021-03-22 08:24:00|11095|11085|11090|11080|11095|11085|11090|11080|0
1616401450000|2021-03-22 08:24:10|11095|11085|11090|11085|11095|11085|11090|11085|0
1616401460000|2021-03-22 08:24:20|11095|11080|11090|11080|11095|11085|11090|11080|168
1616401480000|2021-03-22 08:24:40|11085|11085|11095|11085|11095|11085|11085|11075|1230
1616401490000|2021-03-22 08:24:50|11090||11090||11090||11090||0
1616401500000|2021-03-22 08:25:00|11095|11090|11095|11085|11100|11095|11090|11080|1017
1616401510000|2021-03-22 08:25:10|11100|11090|11095|11090|11100|11090|11095|11085|117
1616401520000|2021-03-22 08:25:20|11090|11085|11080|11070|11095|11085|11080|11070|635
1616401530000|2021-03-22 08:25:30|11075|11075|11080|11070|11080|11075|11075|11070|156
1616401540000|2021-03-22 08:25:40|11075|11065|11080|11070|11080|11075|11075|11065|453
1616401550000|2021-03-22 08:25:50|11085|11075|11090|11080|11095|11085|11085|11075|223
1616401560000|2021-03-22 08:26:00|11085|11075|11085|11075|11085|11075|11080|11075|134
1616401580000|2021-03-22 08:26:20|11090|11080|11090|11080|11090|11080|11085|11075|64
1616401590000|2021-03-22 08:26:30|11085||11085||11085||11085||0
1616401600000|2021-03-22 08:26:40|11090|11085|11110|11095|11110|11100|11090|11085|476
1616401610000|2021-03-22 08:26:50|11105|11090|11100|11090|11105|11090|11100|11090|15
1616401630000|2021-03-22 08:27:10|11105|11095|11100|11090|11105|11095|11100|11090|22
1616401640000|2021-03-22 08:27:20|11095|11085|11095|11085|11095|11085|11090|11085|149
1616401660000|2021-03-22 08:27:40|11100|11090|11100|11090|11100|11090|11100|11090|18
1616401680000|2021-03-22 08:28:00|11095|11085|11095|11085|11100|11085|11095|11085|81
1616401710000|2021-03-22 08:28:30|11090|11080|11080|11070|11090|11080|11075|11065|431
1616401720000|2021-03-22 08:28:40|11075|11065|11070|11060|11075|11065|11060|11050|637
1616401730000|2021-03-22 08:28:50|11075|11065|11075|11070|11080|11075|11070|11065|628
1616401740000|2021-03-22 08:29:00|11080|11075|11085|11075|11090|11075|11080|11075|279
1616401770000|2021-03-22 08:29:30|11080||11085||11085||11080||0
1616401780000|2021-03-22 08:29:40|11090|11080|11090|11080|11090|11080|11090|11080|30
1616401790000|2021-03-22 08:29:50|11085|11075|11090|11075|11090|11075|11085|11075|0
1616401800000|2021-03-22 08:30:00|11085|11080|11090|11080|11090|11085|11085|11080|0
1616401810000|2021-03-22 08:30:10|11095|11085|11080|11070|11095|11085|11080|11070|596
1616401820000|2021-03-22 08:30:20|11085|11075|11080|11070|11085|11075|11080|11070|30
1616401840000|2021-03-22 08:30:40|11075|11065|11070|11060|11075|11065|11065|11055|589
1616401850000|2021-03-22 08:30:50|11075|11065|11080|11070|11080|11070|11075|11065|53
1616401860000|2021-03-22 08:31:00|11075|11065|11060|11050|11075|11065|11060|11050|685
1616401880000|2021-03-22 08:31:20|||||||||18
1616401890000|2021-03-22 08:31:30|11065|11055|11060|11050|11065|11055|11060|11050|0
1616401900000|2021-03-22 08:31:40|11065|11055|11075|11065|11075|11065|11060|11055|188
1616401920000|2021-03-22 08:32:00|11080|11070|11085|11070|11085|11070|11075|11065|82
1616401930000|2021-03-22 08:32:10|11080|11075|11080|11070|11080|11075|11080|11070|0
1616401940000|2021-03-22 08:32:20|11075|11065|11070|11060|11075|11065|11070|11060|59
1616401950000|2021-03-22 08:32:30|11075|11065|11075|11065|11075|11065|11065|11060|112
1616401960000|2021-03-22 08:32:40|11070|11060|11065|11055|11070|11060|11065|11055|353
1616401980000|2021-03-22 08:33:00|11070|11060|11070|11060|11070|11060|11060|11055|143
1616401990000|2021-03-22 08:33:10|11065|11055|11065|11055|11070|11055|11055|11050|279
1616402000000|2021-03-22 08:33:20|11060|11050|11055|11040|11060|11050|11055|11040|45
1616402010000|2021-03-22 08:33:30|11045|11035|11045|11040|11045|11040|11045|11035|0
1616402020000|2021-03-22 08:33:40|11040|11035|11055|11045|11055|11045|11040|11035|100
1616402030000|2021-03-22 08:33:50|11060|11050|11060|11050|11060|11050|11060|11050|49
1616402040000|2021-03-22 08:34:00|11065|11055|11060|11050|11065|11055|11060|11050|49
1616402050000|2021-03-22 08:34:10|11055|11045|11055|11045|11055|11045|11055|11045|272
1616402080000|2021-03-22 08:34:40|11050|11040|11055|11045|11055|11050|11045|11040|551
1616402090000|2021-03-22 08:34:50|11060|11050|11060|11050|11060|11055|11060|11050|36
1616402110000|2021-03-22 08:35:10|11065|11055|11060|11045|11065|11055|11055|11045|327
1616402170000|2021-03-22 08:36:10|11055|11050|11055|11045|11055|11050|11045|11040|556
1616402180000|2021-03-22 08:36:20|11050|11040|11045|11035|11050|11045|11045|11035|90
1616402190000|2021-03-22 08:36:30|11035|11030|11035|11025|11035|11030|11025|11020|252
1616402200000|2021-03-22 08:36:40|11030|11030|11030|11025|11035|11030|11030|11020|29
1616402210000|2021-03-22 08:36:50||11020||11020||11020||11020|0
1616402220000|2021-03-22 08:37:00|11035|11025|11035|11025|11035|11025|11030|11025|81
1616402230000|2021-03-22 08:37:10|11030|11030|11035|11025|11035|11030|11030|11025|87
1616402240000|2021-03-22 08:37:20|11030|11020|11030|11020|11030|11020|11025|11015|153
1616402250000|2021-03-22 08:37:30|11025|11015|11030|11020|11030|11020|11025|11015|240
1616402260000|2021-03-22 08:37:40|11025|11015|11025|11015|11025|11015|11025|11015|0
1616402270000|2021-03-22 08:37:50||11020||11015||11020||11015|0
1616402280000|2021-03-22 08:38:00|11030|11020|11020|11015|11030|11020|11020|11010|132
1616402290000|2021-03-22 08:38:10||11010||11010||11010||11010|47
1616402300000|2021-03-22 08:38:20|11025|11015|11030|11020|11035|11025|11025|11015|1408
1616402310000|2021-03-22 08:38:30|11025|11025|11030|11020|11030|11025|11020|11010|280
1616402320000|2021-03-22 08:38:40|11025|11015|11025|11015|11025|11020|11025|11015|0
1616402340000|2021-03-22 08:39:00|11020|11020|11035|11025|11035|11025|11020|11015|190
1616402350000|2021-03-22 08:39:10|11030|11030|11035|11030|11035|11030|11030|11025|1025
1616402370000|2021-03-22 08:39:30|11030|11025|11035|11025|11035|11025|11030|11025|138
1616402380000|2021-03-22 08:39:40||11030||11025||11030||11025|0
1616402390000|2021-03-22 08:39:50|11030|11030|11035|11025|11035|11030|11030|11020|897
1616402400000|2021-03-22 08:40:00|||||||||45
1616402420000|2021-03-22 08:40:20|11030|11020|11030|11020|11030|11020|11010|11005|1874
1616402430000|2021-03-22 08:40:30|11025|11015|11025|11015|11025|11015|11020|11010|475
1616402440000|2021-03-22 08:40:40|11030|11020|11035|11025|11035|11025|11030|11020|445
1616402450000|2021-03-22 08:40:50|11030|11020|11020|11015|11030|11020|11020|11015|1395
1616402460000|2021-03-22 08:41:00|11025|11020|11035|11030|11035|11030|11025|11020|1010
1616402470000|2021-03-22 08:41:10|11040|11035|11035|11030|11040|11035|11035|11030|251
1616402480000|2021-03-22 08:41:20|11040|11035|11050|11040|11055|11045|11035|11035|546
1616402490000|2021-03-22 08:41:30|11055|11045|11055|11045|11055|11050|11045|11040|895
1616402500000|2021-03-22 08:41:40|11050|11040|11040|11030|11050|11040|11040|11030|560
1616402510000|2021-03-22 08:41:50|11035|11025|11040|11030|11040|11030|11030|11025|285
1616402520000|2021-03-22 08:42:00|11035|11035|11040|11035|11040|11035|11035|11030|465
1616402530000|2021-03-22 08:42:10|11045|11030|11045|11035|11050|11040|11035|11030|790
1616402540000|2021-03-22 08:42:20|11040|11040|11040|11035|11045|11040|11040|11035|64
1616402560000|2021-03-22 08:42:40|11035|11030|11035|11030|11035|11030|11035|11030|204
1616402570000|2021-03-22 08:42:50|11030|11025|11035|11025|11035|11025|11030|11025|285
1616402580000|2021-03-22 08:43:00|11030||11030||11030||11030||0
1616402590000|2021-03-22 08:43:10|11025|11020|11025|11015|11030|11020|11025|11010|211
1616402600000|2021-03-22 08:43:20|11020|11010|11015|11005|11020|11010|11015|11005|403
1616402620000|2021-03-22 08:43:40|11020|11010|11025|11020|11025|11020|11020|11010|196
1616402630000|2021-03-22 08:43:50|11030|11025|11030|11020|11030|11025|11030|11020|182
1616402640000|2021-03-22 08:44:00||11025||11025||11025||11025|0
1616402650000|2021-03-22 08:44:10|11025|11020|11025|11020|11030|11020|11020|11015|737
1616402660000|2021-03-22 08:44:20|11020|11015|11015|11010|11020|11020|11015|11010|288
1616402670000|2021-03-22 08:44:30|11020|11005|11020|11010|11020|11015|11020|11000|391
1616402690000|2021-03-22 08:44:50|11025|11015|11020|11015|11025|11015|11020|11015|0
1616402700000|2021-03-22 08:45:00|11015|11010|11015|11010|11015|11010|11015|11010|376
1616402720000|2021-03-22 08:45:20|11025|11015|11025|11015|11035|11025|11025|11015|2159
1616402730000|2021-03-22 08:45:30|11035|11030|11025|11015|11035|11030|11025|11015|1054
1616402740000|2021-03-22 08:45:40|11020|11010|11015|11005|11020|11010|11010|11005|520
1616402750000|2021-03-22 08:45:50|11020|11010|11020|11010|11020|11010|11020|11010|163
1616402770000|2021-03-22 08:46:10|11015|11015|11020|11010|11020|11015|11015|11010|37
1616402790000|2021-03-22 08:46:30|11025|11015|11025|11020|11030|11020|11015|11010|2550
1616402800000|2021-03-22 08:46:40|11020|11015|11020|11010|11020|11015|11020|11010|172
1616402810000|2021-03-22 08:46:50|11025|11015|11025|11015|11025|11015|11025|11015|0
1616402820000|2021-03-22 08:47:00|11015|11010|11020|11015|11025|11020|11015|11010|2077
1616402830000|2021-03-22 08:47:10|11015|11010|11020|11015|11020|11015|11015|11010|400
1616402840000|2021-03-22 08:47:20|11025||11025||11025||11025||0
1616402850000|2021-03-22 08:47:30|11020||11020||11020||11020||0
1616402860000|2021-03-22 08:47:40|11025|11020|11025|11020|11025|11020|11025|11020|15
1616402870000|2021-03-22 08:47:50|11020|11015|11020|11015|11020|11015|11020|11015|0
1616402880000|2021-03-22 08:48:00|11025|11020|11025|11020|11030|11025|11025|11020|1430
1616402890000|2021-03-22 08:48:10|11030|11025|11035|11025|11035|11030|11030|11025|670
1616402940000|2021-03-22 08:49:00|11040|11030|11030|11020|11040|11035|11030|11020|589
1616402950000|2021-03-22 08:49:10|11035|11025|11035|11025|11035|11030|11035|11025|113
1616402960000|2021-03-22 08:49:20|11040|11030|11040|11030|11040|11030|11035|11030|437
1616402970000|2021-03-22 08:49:30|11035||11035||11040||11035||90
1616402980000|2021-03-22 08:49:40|11040|11035|11040|11035|11040|11035|11040|11035|38
1616402990000|2021-03-22 08:49:50|11045|11040|11055|11045|11055|11050|11045|11040|440
1616403060000|2021-03-22 08:51:00|11050|11040|11040|11030|11050|11040|11040|11030|1622
1616403070000|2021-03-22 08:51:10|11045|11035|11045|11035|11050|11045|11040|11035|286
1616403090000|2021-03-22 08:51:30|11050|11040|11050|11040|11050|11045|11045|11040|239
1616403100000|2021-03-22 08:51:40|11045||11045||11045||11045||0
1616403110000|2021-03-22 08:51:50|11040|11035|11045|11035|11045|11035|11040|11030|540
1616403150000|2021-03-22 08:52:30|11050|11040|11055|11045|11055|11045|11050|11040|119
1616403180000|2021-03-22 08:53:00|11060|11055|11060|11055|11060|11055|11055|11045|636
1616403190000|2021-03-22 08:53:10|11065|11060|11060|11055|11065|11060|11060|11055|176
1616403200000|2021-03-22 08:53:20|11065||11065||11065||11065||0
1616403230000|2021-03-22 08:53:50|11070|11060|11080|11070|11080|11070|11070|11055|985
1616403250000|2021-03-22 08:54:10|11075|11075|11080|11070|11080|11075|11075|11070|200
1616403260000|2021-03-22 08:54:20|11075||11075||11075||11075||0
1616403270000|2021-03-22 08:54:30||11065||11065||11070||11065|594
1616403280000|2021-03-22 08:54:40|11080|11070|11075|11065|11080|11070|11075|11065|67
1616403300000|2021-03-22 08:55:00|11070|11070|11060|11050|11070|11070|11060|11050|202
1616403310000|2021-03-22 08:55:10|11065|11055|11065|11060|11065|11060|11065|11055|147
1616403320000|2021-03-22 08:55:20|11070|11065|11065|11060|11070|11065|11065|11060|231
1616403330000|2021-03-22 08:55:30|11070|11065|11070|11065|11070|11065|11070|11065|0
1616403340000|2021-03-22 08:55:40|11065|11060|11065|11060|11065|11060|11065|11060|36
1616403360000|2021-03-22 08:56:00|11070|11065|11070|11065|11070|11065|11070|11065|103
1616403370000|2021-03-22 08:56:10|11075|11060|11070|11060|11075|11060|11070|11060|334
1616403380000|2021-03-22 08:56:20|11065|11055|11060|11050|11065|11055|11060|11050|32
1616403390000|2021-03-22 08:56:30|11065|11055|11055|11040|11065|11055|11055|11040|172
1616403400000|2021-03-22 08:56:40|11050|11045|11050|11040|11055|11045|11050|11040|0
1616403410000|2021-03-22 08:56:50||11045||11040||11045||11040|0
1616403420000|2021-03-22 08:57:00||11045||11040||11045||11040|102
1616403450000|2021-03-22 08:57:30||11045||11045||11045||11045|0
1616403460000|2021-03-22 08:57:40|11045|11040|11045|11035|11050|11040|11045|11035|84
1616403470000|2021-03-22 08:57:50|11050|11040|11045|11035|11050|11040|11045|11035|0
1616403480000|2021-03-22 08:58:00|11040|11030|11035|11030|11040|11035|11035|11030|380
1616403490000|2021-03-22 08:58:10|11030|11025|11030|11020|11035|11025|11030|11020|376
1616403500000|2021-03-22 08:58:20|11025|11025|11035|11025|11035|11030|11025|11020|2102
1616403530000|2021-03-22 08:58:50|11030||11035||11035||11030||16
1616403580000|2021-03-22 08:59:40||11030||11030||11030||11025|600
1616403600000|2021-03-22 09:00:00|11030|11025|11035|11025|11035|11025|11030|11025|61
1616403610000|2021-03-22 09:00:10|11030|11020|11025|11020|11030|11020|11025|11020|1026
1616403620000|2021-03-22 09:00:20|||||||||879
1616403650000|2021-03-22 09:00:50|11020|11015|11005|10995|11020|11015|11000|10990|1935
1616403660000|2021-03-22 09:01:00|11000|10990|10995|10990|11000|10990|10995|10985|659
1616403670000|2021-03-22 09:01:10|11000|10985|11010|11000|11010|11000|10995|10985|876
1616403680000|2021-03-22 09:01:20|11005||11010||11010||11005||0
1616403690000|2021-03-22 09:01:30|11005||11010||11010||11005||100
1616403700000|2021-03-22 09:01:40|11005|10995|11000|10990|11005|10995|11000|10990|456
1616403710000|2021-03-22 09:01:50|10995||11000||11000||10995||0
1616403720000|2021-03-22 09:02:00|10995|10985|10985|10980|10995|10985|10985|10980|55
1616403730000|2021-03-22 09:02:10|10990|10985|10995|10990|10995|10990|10990|10985|295
1616403750000|2021-03-22 09:02:30|11000|10995|10990|10985|11000|10995|10990|10985|580
1616403770000|2021-03-22 09:02:50|10985|10980|10985|10975|10985|10980|10985|10970|190
1616403780000|2021-03-22 09:03:00|10990|10980|10990|10980|10990|10980|10990|10980|85
1616403800000|2021-03-22 09:03:20|10995|10985|11000|10990|11000|10990|10995|10985|264
1616403810000|2021-03-22 09:03:30|11005|10995|11005|10995|11005|10995|11000|10990|0
1616403820000|2021-03-22 09:03:40|11010|11000|11020|11010|11025|11020|11010|11000|1342
1616403830000|2021-03-22 09:03:50|11025|11015|11020|11010|11025|11015|11015|11010|4
1616403840000|2021-03-22 09:04:00|11015|11005|11015|11005|11015|11005|11015|11005|138
1616403850000|2021-03-22 09:04:10|11010|11000|11005|11000|11015|11000|11005|10995|187
1616403860000|2021-03-22 09:04:20|11015|11005|11020|11010|11020|11010|11010|11005|1421
1616403870000|2021-03-22 09:04:30|11015|11005|11005|11000|11015|11005|11005|10990|593
1616403880000|2021-03-22 09:04:40|11010|11005|11015|11005|11015|11005|11010|11005|457
1616403890000|2021-03-22 09:04:50|11020|11010|11020|11010|11020|11015|11020|11010|0
1616403900000|2021-03-22 09:05:00|11015|11005|11010|11000|11015|11005|11005|10995|366
1616403920000|2021-03-22 09:05:20|11005||11005||11005||11005||0
1616403950000|2021-03-22 09:05:50|11000|10995|11005|11000|11005|11000|10995|10985|767
1616403960000|2021-03-22 09:06:00|11010|10995|11010|10995|11010|10995|11005|10995|693
1616403970000|2021-03-22 09:06:10|11005|11000|11005|10995|11010|11000|11000|10990|717
1616403980000|2021-03-22 09:06:20|11000|11000|11000|10995|11005|11000|11000|10995|934
1616403990000|2021-03-22 09:06:30|11005||11005||11005||11005||0
1616404020000|2021-03-22 09:07:00|11010|11000|11000|10990|11010|11000|10995|10985|1076
1616404040000|2021-03-22 09:07:20|10995||10995||11000||10995||0
1616404050000|2021-03-22 09:07:30|11000|10985|10990|10975|11000|10985|10990|10975|68
1616404090000|2021-03-22 09:08:10|10995|10980|11000|10990|11000|10995|10995|10980|204
1616404100000|2021-03-22 09:08:20|10995|10985|10995|10990|11000|10990|10995|10985|14
1616404110000|2021-03-22 09:08:30|11000||10995||11000||10995||0
1616404120000|2021-03-22 09:08:40|11000||11000||11000||11000||0
1616404130000|2021-03-22 09:08:50||10995||10995||10995||10995|0
1616404140000|2021-03-22 09:09:00||10990||10990||10990||10990|23
1616404180000|2021-03-22 09:09:40|11005|10995|11010|11000|11015|11010|11000|10995|1333
1616404190000|2021-03-22 09:09:50|11005|10995|11000|10990|11005|10995|11000|10990|431
1616404200000|2021-03-22 09:10:00||10995||10990||10995||10990|46
1616404250000|2021-03-22 09:10:50|10995|10985|10995|10985|10995|10985|10995|10985|371
1616404260000|2021-03-22 09:11:00||10990||10990||10990||10990|0
1616404270000|2021-03-22 09:11:10|11000||10995||11000||10995||0
1616404290000|2021-03-22 09:11:30|10990|10985|10990|10985|10990|10985|10990|10980|151
1616404300000|2021-03-22 09:11:40|10985|10980|10975|10965|10985|10980|10975|10965|72
1616404310000|2021-03-22 09:11:50|10970|10960|10970|10960|10970|10965|10965|10955|955
1616404320000|2021-03-22 09:12:00|10975|10965|10975|10965|10975|10970|10970|10965|335
1616404330000|2021-03-22 09:12:10|10970|10960|10970|10960|10970|10960|10970|10960|0
1616404340000|2021-03-22 09:12:20|10975|10965|10980|10970|10980|10970|10975|10965|34
1616404350000|2021-03-22 09:12:30|10985|10965|10975|10965|10985|10965|10975|10965|100
1616404360000|2021-03-22 09:12:40|10980|10970|10995|10990|11005|11000|10980|10970|6144
1616404370000|2021-03-22 09:12:50|10990|10985|10985|10980|10990|10985|10985|10975|61
1616404380000|2021-03-22 09:13:00|10980|10975|10970|10965|10980|10975|10970|10965|453
1616404390000|2021-03-22 09:13:10|10965|10960|10960|10950|10970|10960|10960|10950|942
1616404400000|2021-03-22 09:13:20|10965|10955|10965|10955|10965|10955|10965|10955|0
1616404410000|2021-03-22 09:13:30||10960||10960||10960||10960|0
1616404430000|2021-03-22 09:13:50|10970|10970|10960|10950|10975|10970|10955|10950|1225
1616404440000|2021-03-22 09:14:00|10955|10945|10960|10955|10960|10955|10955|10945|400
1616404450000|2021-03-22 09:14:10|10965|10960|10965|10955|10965|10960|10965|10955|956
1616404460000|2021-03-22 09:14:20|10960|10950|10960|10950|10960|10955|10955|10945|1163
1616404510000|2021-03-22 09:15:10|10965|10955|10970|10960|10970|10960|10965|10955|720
1616404520000|2021-03-22 09:15:20||10965||10960||10965||10960|55
1616404530000|2021-03-22 09:15:30|10975|10965|10975|10965|10975|10970|10975|10965|315
1616404540000|2021-03-22 09:15:40||10970||10965||10970||10965|0
1616404580000|2021-03-22 09:16:20|10980|10970|10980|10970|10980|10970|10980|10970|124
1616404610000|2021-03-22 09:16:50|10975|10965|10970|10960|10975|10965|10970|10960|10
1616404620000|2021-03-22 09:17:00|10965|10955|10965|10960|10970|10960|10965|10955|188
1616404630000|2021-03-22 09:17:10|10970||10970||10970||10970||0
1616404660000|2021-03-22 09:17:40|10965|10955|10965|10955|10965|10955|10960|10955|439
1616404670000|2021-03-22 09:17:50|10970|10960|10970|10960|10970|10960|10970|10960|0
1616404680000|2021-03-22 09:18:00|10965|10955|10965|10955|10965|10955|10960|10950|1102
1616404690000|2021-03-22 09:18:10|10970||10970||10970||10970||0
1616404700000|2021-03-22 09:18:20|10965||10965||10965||10965||0
1616404710000|2021-03-22 09:18:30|10970|10960|10970|10960|10970|10960|10970|10960|0
1616404730000|2021-03-22 09:18:50|||||||||25
1616404750000|2021-03-22 09:19:10||10965||10960||10965||10960|0
1616404770000|2021-03-22 09:19:30|10975|10965|10975|10965|10980|10970|10970|10960|709
1616404780000|2021-03-22 09:19:40||10960||10965||10965||10960|0
1616404790000|2021-03-22 09:19:50|10980|10970|10965|10960|10980|10970|10965|10960|1517
1616404800000|2021-03-22 09:20:00|10970||10970||10970||10965||0
1616404810000|2021-03-22 09:20:10|10965|10955|10960|10950|10965|10955|10960|10950|329
1616404820000|2021-03-22 09:20:20|10955|10945|10955|10945|10955|10945|10955|10945|133
1616404830000|2021-03-22 09:20:30|10950|10950|10955|10950|10955|10950|10950|10950|474
1616404840000|2021-03-22 09:20:40|10950|10945|10950|10940|10950|10945|10945|10940|381
1616404850000|2021-03-22 09:20:50|10945|10935|10945|10935|10945|10935|10945|10935|152
1616404860000|2021-03-22 09:21:00|10940|10930|10945|10935|10945|10940|10940|10930|57
1616404890000|2021-03-22 09:21:30|10950|10940|10950|10940|10950|10945|10950|10940|115
1616404900000|2021-03-22 09:21:40|10955||10950||10955||10950||0
1616404910000|2021-03-22 09:21:50|10945||10945||10950||10945||534
1616404920000|2021-03-22 09:22:00|10955|10945|10965|10950|10965|10960|10955|10945|891
1616404930000|2021-03-22 09:22:10|10960||10960||10960||10960||0
1616404940000|2021-03-22 09:22:20||10945||10950||10950||10945|0
1616404960000|2021-03-22 09:22:40|10965|10955|10965|10955|10965|10955|10965|10955|0
1616404970000|2021-03-22 09:22:50|10960|10950|10955|10940|10960|10955|10955|10940|331
1616405010000|2021-03-22 09:23:30|10960|10945|10965|10950|10965|10960|10955|10945|586
1616405030000|2021-03-22 09:23:50|10960||10960||10960||10960||0
1616405050000|2021-03-22 09:24:10|10965|10955|10965|10955|10965|10955|10965|10955|50
1616405070000|2021-03-22 09:24:30|10970|10960|10970|10960|10970|10960|10965|10955|755
1616405100000|2021-03-22 09:25:00|10965|10965|10975|10970|10975|10970|10965|10965|234
1616405120000|2021-03-22 09:25:20||10965||10965||10965||10965|30
1616405130000|2021-03-22 09:25:30|10980|10970|10980|10975|10980|10975|10980|10970|46
1616405140000|2021-03-22 09:25:40|10975|10970|10980|10970|10980|10975|10975|10970|253
1616405150000|2021-03-22 09:25:50|10975|10965|10970|10960|10975|10965|10970|10960|244
1616405160000|2021-03-22 09:26:00|10965|10955|10965|10955|10965|10955|10960|10955|30
1616405170000|2021-03-22 09:26:10|10960|10950|10960|10950|10960|10950|10960|10950|48
1616405200000|2021-03-22 09:26:40|10955|10930|10940|10930|10955|10945|10940|10930|4962
1616405210000|2021-03-22 09:26:50||10935||10935||10935||10935|0
1616405220000|2021-03-22 09:27:00||10930||10930||10935||10930|166
1616405230000|2021-03-22 09:27:10|10945|10935|10945|10935|10945|10935|10945|10935|172
1616405240000|2021-03-22 09:27:20|10950|10940|10950|10940|10950|10940|10950|10940|181
1616405270000|2021-03-22 09:27:50|10955|10945|10955|10945|10955|10950|10950|10945|1373
1616405280000|2021-03-22 09:28:00|10950||10950||10950||10950||0
1616405290000|2021-03-22 09:28:10|10955||10955||10955||10950||0
1616405300000|2021-03-22 09:28:20|10950|10940|10955|10940|10955|10940|10950|10940|0
1616405310000|2021-03-22 09:28:30|10950||10950||10950||10950||0
1616405320000|2021-03-22 09:28:40|10955|10935|10945|10935|10955|10940|10940|10935|376
1616405330000|2021-03-22 09:28:50|10950||10950||10950||10950||0
1616405360000|2021-03-22 09:29:20||10940||10940||10940||10940|0
1616405370000|2021-03-22 09:29:30|10955|10945|10950|10945|10955|10945|10950|10945|272
1616405380000|2021-03-22 09:29:40|10955||10955||10955||10955||2
1616405390000|2021-03-22 09:29:50|10960|10950|10960|10950|10960|10955|10955|10950|857
1616405400000|2021-03-22 09:30:00|10955|10945|10940|10935|10960|10950|10940|10930|1430
1616405410000|2021-03-22 09:30:10|10945|10930|10940|10930|10945|10930|10940|10930|54
1616405420000|2021-03-22 09:30:20|10935|10935|10940|10935|10940|10935|10935|10935|515
1616405430000|2021-03-22 09:30:30||10930||10930||10930||10930|0
1616405440000|2021-03-22 09:30:40|10935|10935|10940|10930|10940|10935|10935|10930|199
1616405450000|2021-03-22 09:30:50|10935||10935||10935||10935||50
1616405460000|2021-03-22 09:31:00|||||||||436
1616405480000|2021-03-22 09:31:20|10940||10940||10940||10940||81
1616405570000|2021-03-22 09:32:50|10945|10935|10935|10930|10945|10935|10935|10925|1605
1616405600000|2021-03-22 09:33:20|10940|10935|10940|10935|10945|10935|10940|10935|69
1616405610000|2021-03-22 09:33:30|10945|10940|10950|10940|10950|10940|10945|10940|61
1616405630000|2021-03-22 09:33:50|10945||10950||10950||10945||2
1616405640000|2021-03-22 09:34:00||10945||10940||10945||10940|50
1616405690000|2021-03-22 09:34:50|10955|10945|10955|10945|10955|10945|10945|10940|1577
1616405720000|2021-03-22 09:35:20|10950|10940|10940|10935|10950|10940|10940|10935|673
1616405730000|2021-03-22 09:35:30|10935|10930|10935|10925|10935|10930|10930|10920|183
1616405760000|2021-03-22 09:36:00|10930|10920|10935|10925|10935|10925|10930|10920|50
1616405770000|2021-03-22 09:36:10|10930|10920|10925|10920|10930|10920|10925|10920|28
1616405790000|2021-03-22 09:36:30||10915||10915||10915||10915|0
1616405800000|2021-03-22 09:36:40||10920||10915||10920||10915|0
1616405820000|2021-03-22 09:37:00|10920|10910|10915|10905|10920|10910|10910|10900|1887
1616405830000|2021-03-22 09:37:10|10920|10910|10925|10915|10925|10915|10920|10910|347
1616405840000|2021-03-22 09:37:20|10920|10910|10920|10910|10920|10910|10920|10910|0
1616405850000|2021-03-22 09:37:30|10925|10905|10915|10905|10925|10905|10915|10905|810
1616405860000|2021-03-22 09:37:40|10910|10900|10905|10900|10910|10900|10905|10900|127
1616405880000|2021-03-22 09:38:00|10900|10895|10905|10900|10905|10900|10900|10895|214
1616405890000|2021-03-22 09:38:10|10910|10895|10910|10905|10910|10905|10910|10895|118
1616405920000|2021-03-22 09:38:40|10905|10900|10910|10900|10910|10900|10905|10900|455
1616405940000|2021-03-22 09:39:00|10915|10905|10915|10900|10920|10910|10910|10900|1001
1616405950000|2021-03-22 09:39:10|10910|10905|10910|10900|10910|10905|10910|10900|0
1616405970000|2021-03-22 09:39:30|||||||||6
1616405980000|2021-03-22 09:39:40|||||||||15
1616405990000|2021-03-22 09:39:50|10905||10910||10910||10905||0
1616406000000|2021-03-22 09:40:00|10905|10895|10915|10905|10915|10905|10905|10895|593
1616406020000|2021-03-22 09:40:20|10910|10900|10910|10900|10910|10900|10910|10900|251
1616406040000|2021-03-22 09:40:40||10905||10900||10905||10900|70
1616406050000|2021-03-22 09:40:50|10905||10905||10910||10905||1342
1616406060000|2021-03-22 09:41:00|10910|10905|10910|10905|10915|10905|10910|10905|116
1616406070000|2021-03-22 09:41:10|10915|10910|10915|10905|10920|10915|10915|10905|424
1616406090000|2021-03-22 09:41:30|10910|10900|10910|10900|10910|10900|10910|10900|0
1616406100000|2021-03-22 09:41:40||10905||10900||10905||10900|0
1616406110000|2021-03-22 09:41:50|10915|10905|10915|10905|10915|10905|10915|10905|0
1616406130000|2021-03-22 09:42:10|10920|10910|10920|10905|10920|10910|10920|10905|0
1616406140000|2021-03-22 09:42:20|10915||10915||10915||10915||0
1616406160000|2021-03-22 09:42:40|10920|10910|10920|10915|10920|10915|10920|10910|51
1616406170000|2021-03-22 09:42:50|10915|10910|10915|10905|10915|10910|10915|10905|75
1616406180000|2021-03-22 09:43:00|10920|10910|10915|10910|10920|10910|10915|10910|0
1616406190000|2021-03-22 09:43:10|10920||10920||10920||10920||0
1616406200000|2021-03-22 09:43:20|10915||10915||10915||10915||0
1616406220000|2021-03-22 09:43:40|10920|10915|10925|10915|10925|10920|10920|10915|205
1616406230000|2021-03-22 09:43:50|10920||10920||10920||10920||0
1616406240000|2021-03-22 09:44:00|10925||10920||10925||10920||0
1616406250000|2021-03-22 09:44:10|10925||10920||10925||10920||0
1616406260000|2021-03-22 09:44:20|10925||10925||10925||10925||0
1616406270000|2021-03-22 09:44:30|10920|10920|10925|10920|10925|10920|10920|10915|3
1616406300000|2021-03-22 09:45:00||10915||10915||10915||10915|0
1616406310000|2021-03-22 09:45:10|10930|10920|10925|10920|10930|10925|10925|10920|527
1616406320000|2021-03-22 09:45:20|10930|10915|10925|10915|10930|10915|10925|10915|403
1616406330000|2021-03-22 09:45:30|10920|10920|10915|10905|10925|10920|10915|10905|837
1616406340000|2021-03-22 09:45:40||10910||10910||10910||10910|0
1616406360000|2021-03-22 09:46:00|10920|10915|10920|10910|10920|10915|10920|10910|45
1616406370000|2021-03-22 09:46:10|||||||||15
1616406390000|2021-03-22 09:46:30|10915||10915||10915||10915||0
1616406430000|2021-03-22 09:47:10|10920|10905|10920|10910|10920|10915|10920|10905|329
1616406440000|2021-03-22 09:47:20|10915|10915|10925|10920|10925|10920|10915|10910|267
1616406450000|2021-03-22 09:47:30|10930||10930||10930||10930||113
1616406490000|2021-03-22 09:48:10|10925|10915|10925|10915|10925|10915|10920|10910|508
1616406530000|2021-03-22 09:48:50|10920||10925||10925||10920||0
1616406560000|2021-03-22 09:49:20|10920|10920|10930|10920|10930|10920|10920|10920|70
1616406570000|2021-03-22 09:49:30|10925||10925||10925||10925||0
1616406590000|2021-03-22 09:49:50|10930||10930||10930||10930||50
1616406600000|2021-03-22 09:50:00|10935|10925|10935|10930|10935|10930|10930|10925|44
1616406610000|2021-03-22 09:50:10||10925||10925||10930||10925|71
1616406640000|2021-03-22 09:50:40|10930|10920|10925|10920|10930|10920|10925|10920|702
1616406650000|2021-03-22 09:50:50|10930|10925|10930|10920|10930|10925|10930|10920|0
1616406670000|2021-03-22 09:51:10|10925||10925||10925||10925||0
1616406680000|2021-03-22 09:51:20|10930||10930||10930||10925||0
1616406690000|2021-03-22 09:51:30|10925||10925||10925||10925||0
1616406700000|2021-03-22 09:51:40|10930|10925|10930|10925|10930|10925|10930|10925|0
1616406710000|2021-03-22 09:51:50||10920||10920||10920||10920|80
1616406730000|2021-03-22 09:52:10|10925||10930||10930||10925||0
1616406770000|2021-03-22 09:52:50|10925||10930||10930||10925||0
1616406780000|2021-03-22 09:53:00|10925|10915|10925|10915|10925|10915|10920|10915|352
1616406810000|2021-03-22 09:53:30|||||||||11
1616406830000|2021-03-22 09:53:50|10920||10925||10925||10920||20
1616406840000|2021-03-22 09:54:00||10920||10920||10920||10920|0
1616406860000|2021-03-22 09:54:20|10930|10925|10930|10925|10930|10925|10930|10925|56
1616406870000|2021-03-22 09:54:30|10925|10920|10925|10920|10930|10920|10925|10920|319
1616406890000|2021-03-22 09:54:50|10930|10925|10930|10925|10930|10925|10930|10920|75
1616406920000|2021-03-22 09:55:20|10925|10920|10925|10915|10925|10920|10925|10915|361
1616406970000|2021-03-22 09:56:10||10920||10920||10920||10920|0
1616406990000|2021-03-22 09:56:30|10930|10925|10930|10920|10930|10925|10930|10920|0
1616407000000|2021-03-22 09:56:40|10935|10925|10940|10930|10940|10935|10935|10925|982
1616407010000|2021-03-22 09:56:50||10935||10930||10935||10930|0
1616407020000|2021-03-22 09:57:00|10935|10935|10940|10935|10940|10935|10935|10935|92
1616407100000|2021-03-22 09:58:20|10935|10930|10940|10935|10940|10935|10935|10925|1018
1616407110000|2021-03-22 09:58:30|10945|10940|10945|10935|10945|10940|10945|10935|174
1616407140000|2021-03-22 09:59:00|10950|10940|10950|10940|10955|10950|10950|10940|631
1616407170000|2021-03-22 09:59:30|10955|10945|10960|10950|10960|10955|10955|10945|318
1616407180000|2021-03-22 09:59:40|10955|10945|10950|10940|10955|10945|10950|10940|336
1616407190000|2021-03-22 09:59:50||10945||10940||10945||10940|0
1616407220000|2021-03-22 10:00:20|10955|10945|10955|10945|10955|10945|10950|10945|46
1616407230000|2021-03-22 10:00:30||10950||10950||10950||10950|0
1616407240000|2021-03-22 10:00:40|10950|10945|10955|10945|10955|10945|10950|10945|100
1616407250000|2021-03-22 10:00:50|10950|10940|10950|10940|10950|10940|10945|10940|514
1616407260000|2021-03-22 10:01:00||10945||10940||10945||10940|190
1616407400000|2021-03-22 10:03:20|10945|10935|10940|10930|10945|10940|10940|10930|1561
1616407450000|2021-03-22 10:04:10|10945|10935|10945|10940|10945|10940|10945|10935|136
1616407460000|2021-03-22 10:04:20|||||||||30
1616407470000|2021-03-22 10:04:30|10950|10945|10950|10940|10955|10950|10945|10940|304
1616407480000|2021-03-22 10:04:40|10955|10945|10955|10945|10955|10945|10955|10945|0
1616407520000|2021-03-22 10:05:20|10950|10940|10945|10935|10950|10940|10945|10935|925
1616407530000|2021-03-22 10:05:30|10950|10940|10945|10935|10950|10940|10945|10935|296
1616407540000|2021-03-22 10:05:40|10950|10940|10955|10940|10955|10945|10950|10940|135
1616407560000|2021-03-22 10:06:00|10950||10950||10950||10950||0
1616407580000|2021-03-22 10:06:20|10945|10935|10935|10925|10945|10935|10930|10925|847
1616407590000|2021-03-22 10:06:30|10930|10920|10920|10915|10935|10920|10920|10915|256
1616407600000|2021-03-22 10:06:40||10910||10910||10910||10910|290
1616407620000|2021-03-22 10:07:00|10915|10905|10920|10910|10920|10910|10915|10905|312
1616407640000|2021-03-22 10:07:20|10925|10915|10930|10920|10930|10920|10925|10915|617
1616407650000|2021-03-22 10:07:30|10925|10915|10930|10920|10930|10925|10925|10915|474
1616407660000|2021-03-22 10:07:40|10925|10915|10925|10915|10925|10915|10925|10915|0
1616407670000|2021-03-22 10:07:50|10930|10920|10925|10915|10930|10920|10925|10915|0
1616407680000|2021-03-22 10:08:00|10930|10920|10930|10920|10930|10920|10930|10920|0
1616407690000|2021-03-22 10:08:10|10925|10915|10925|10915|10925|10915|10925|10915|167
1616407710000|2021-03-22 10:08:30|10930|10920|10930|10920|10930|10920|10930|10920|0
1616407730000|2021-03-22 10:08:50|10925|10915|10930|10915|10930|10920|10925|10915|0
1616407740000|2021-03-22 10:09:00||10920||10920||10920||10920|0
1616407750000|2021-03-22 10:09:10|10925|10915|10930|10920|10930|10920|10925|10915|0
1616407780000|2021-03-22 10:09:40|10925|10915|10930|10920|10930|10920|10925|10915|0
1616407800000|2021-03-22 10:10:00||10915||10915||10915||10915|0
1616407820000|2021-03-22 10:10:20|10925||10925||10925||10925||0
1616407830000|2021-03-22 10:10:30|10920||10925||10925||10920||0
1616407870000|2021-03-22 10:11:10|10920|10910|10915|10910|10920|10910|10915|10905|618
1616407890000|2021-03-22 10:11:30||10905||10905||10905||10905|143
1616407900000|2021-03-22 10:11:40|10920|10910|10920|10910|10925|10915|10920|10910|286
1616407910000|2021-03-22 10:11:50||10905||10910||10910||10905|0
1616407940000|2021-03-22 10:12:20|||||||||15
1616407970000|2021-03-22 10:12:50|10925|10915|10920|10910|10925|10915|10920|10910|0
1616407990000|2021-03-22 10:13:10||10915||10915||10915||10915|0
1616408040000|2021-03-22 10:14:00|10925|10920|10935|10925|10935|10925|10925|10915|414
1616408100000|2021-03-22 10:15:00|10940|10930|10940|10930|10945|10935|10935|10925|726
1616408110000|2021-03-22 10:15:10|10935|10935|10945|10935|10945|10935|10935|10935|38
1616408120000|2021-03-22 10:15:20||10940||10935||10940||10935|0
1616408130000|2021-03-22 10:15:30|10940||10945||10945||10940||0
1616408140000|2021-03-22 10:15:40|10940||10940||10940||10940||0
1616408150000|2021-03-22 10:15:50|10935|10930|10935|10930|10935|10930|10935|10930|107
1616408160000|2021-03-22 10:16:00|10940||10940||10940||10940||0
1616408180000|2021-03-22 10:16:20|10935|10925|10935|10925|10940|10925|10935|10925|227
1616408190000|2021-03-22 10:16:30|10940|10930|10945|10935|10945|10935|10940|10930|777
1616408200000|2021-03-22 10:16:40|10940|10930|10935|10930|10940|10930|10935|10930|0
1616408210000|2021-03-22 10:16:50|10930|10925|10935|10925|10935|10925|10930|10920|528
1616408230000|2021-03-22 10:17:10|10930||10935||10935||10930||0
1616408260000|2021-03-22 10:17:40||10930||10930||10930||10930|224
1616408280000|2021-03-22 10:18:00|10930|10925|10930|10920|10930|10925|10930|10920|731
1616408290000|2021-03-22 10:18:10|10935|10925|10935|10930|10935|10930|10935|10925|0
1616408300000|2021-03-22 10:18:20||10925||10930||10930||10925|0
1616408310000|2021-03-22 10:18:30|10940|10935|10935|10925|10940|10935|10935|10925|478
1616408330000|2021-03-22 10:18:50|10930|10930|10930|10925|10935|10930|10930|10920|361
1616408340000|2021-03-22 10:19:00||10920||10920||10920||10920|34
1616408370000|2021-03-22 10:19:30|10935|10925|10935|10925|10935|10925|10930|10925|0
1616408420000|2021-03-22 10:20:20||10930||10925||10930||10925|12
1616408440000|2021-03-22 10:20:40|10930|10920|10930|10925|10935|10925|10930|10920|109
1616408450000|2021-03-22 10:20:50||10920||10920||10920||10920|0
1616408470000|2021-03-22 10:21:10|10940|10925|10935|10925|10940|10935|10935|10925|1837
1616408480000|2021-03-22 10:21:20|10940|10930|10940|10930|10940|10930|10940|10930|0
1616408490000|2021-03-22 10:21:30|10935|10925|10935|10925|10935|10925|10930|10925|262
1616408530000|2021-03-22 10:22:10|10940|10930|10940|10930|10940|10930|10940|10930|0
1616408640000|2021-03-22 10:24:00|10945|10935|10945|10940|10945|10940|10945|10935|844
1616408650000|2021-03-22 10:24:10|10950||10945||10950||10945||98
1616408660000|2021-03-22 10:24:20|10940|10935|10945|10935|10945|10935|10940|10935|599
1616408680000|2021-03-22 10:24:40||10940||10935||10940||10935|80
1616408700000|2021-03-22 10:25:00|10950|10940|10945|10940|10950|10940|10945|10940|0
1616408710000|2021-03-22 10:25:10|10950|10945|10950|10945|10950|10945|10950|10945|37
1616408740000|2021-03-22 10:25:40||10940||10940||10940||10940|206
1616408800000|2021-03-22 10:26:40|10945||10945||10945||10945||0
1616408810000|2021-03-22 10:26:50|10940|10935|10950|10945|10950|10945|10940|10930|1250
1616408820000|2021-03-22 10:27:00|10955|10950|10955|10945|10960|10950|10955|10945|693
1616408830000|2021-03-22 10:27:10|10960||10955||10960||10955||0
1616408840000|2021-03-22 10:27:20|10960||10955||10960||10955||0
1616408860000|2021-03-22 10:27:40|10960|10950|10955|10950|10960|10950|10955|10950|0
1616408870000|2021-03-22 10:27:50||10945||10945||10945||10945|0
1616408930000|2021-03-22 10:28:50|||||||||81
1616409010000|2021-03-22 10:30:10|10950|10940|10955|10945|10955|10950|10945|10935|1830
1616409030000|2021-03-22 10:30:30|10960||10960||10960||10960||0
1616409060000|2021-03-22 10:31:00|10955||10955||10955||10955||0
1616409070000|2021-03-22 10:31:10|10950|10940|10950|10940|10955|10940|10950|10940|0
1616409080000|2021-03-22 10:31:20|10945|10935|10945|10935|10945|10935|10945|10935|0
1616409090000|2021-03-22 10:31:30|10940|10930|10935|10925|10940|10930|10935|10925|586
1616409100000|2021-03-22 10:31:40|10930|10930|10930|10925|10930|10930|10925|10920|446
1616409120000|2021-03-22 10:32:00|10935|10930|10930|10925|10935|10930|10930|10925|149
1616409130000|2021-03-22 10:32:10|10925|10920|10925|10920|10925|10920|10925|10920|354
1616409140000|2021-03-22 10:32:20|10920|10915|10925|10915|10925|10915|10920|10915|353
1616409150000|2021-03-22 10:32:30|10920|10910|10920|10910|10920|10910|10920|10910|68
1616409180000|2021-03-22 10:33:00|10925|10915|10925|10915|10925|10915|10925|10915|0
1616409240000|2021-03-22 10:34:00|10930|10920|10930|10925|10935|10925|10930|10920|837
1616409250000|2021-03-22 10:34:10|10925|10920|10930|10920|10930|10920|10925|10920|257
1616409310000|2021-03-22 10:35:10|10925|10915|10925|10915|10925|10915|10920|10915|204
1616409330000|2021-03-22 10:35:30|10920|10910|10915|10905|10920|10910|10910|10900|599
1616409360000|2021-03-22 10:36:00|10910|10900|10910|10900|10910|10905|10910|10900|276
1616409390000|2021-03-22 10:36:30|10905|10895|10905|10900|10905|10900|10900|10890|377
1616409400000|2021-03-22 10:36:40|10910||10910||10910||10910||0
1616409410000|2021-03-22 10:36:50|10915|10905|10910|10905|10915|10905|10910|10905|0
1616409420000|2021-03-22 10:37:00|10915|10910|10915|10910|10915|10910|10915|10905|43
1616409460000|2021-03-22 10:37:40||10905||10905||10910||10905|0
1616409560000|2021-03-22 10:39:20|10910|10900|10910|10900|10910|10905|10905|10895|499
1616409580000|2021-03-22 10:39:40|10900|10895|10905|10900|10905|10900|10900|10895|1223
1616409610000|2021-03-22 10:40:10|10900|10895|10905|10900|10905|10900|10900|10895|281
1616409620000|2021-03-22 10:40:20|10910|10905|10910|10900|10910|10905|10910|10900|130
1616409710000|2021-03-22 10:41:50|10915|10905|10915|10905|10915|10910|10915|10905|214
1616409720000|2021-03-22 10:42:00|10910|10900|10905|10900|10910|10900|10905|10900|571
1616409740000|2021-03-22 10:42:20|10910|10905|10905|10900|10910|10905|10905|10900|164
1616409780000|2021-03-22 10:43:00|10910||10905||10910||10905||0
1616409790000|2021-03-22 10:43:10|10910|10905|10915|10905|10915|10910|10910|10905|715
1616409940000|2021-03-22 10:45:40|10920|10910|10915|10905|10920|10910|10910|10905|537
1616410020000|2021-03-22 10:47:00|10920|10910|10925|10915|10925|10920|10915|10910|1665
1616410030000|2021-03-22 10:47:10|10930|10920|10935|10925|10935|10930|10925|10920|1163
1616410040000|2021-03-22 10:47:20|10930|10920|10930|10920|10930|10920|10925|10920|320
1616410050000|2021-03-22 10:47:30|10935|10925|10935|10925|10935|10930|10935|10925|48
1616410080000|2021-03-22 10:48:00|10940|10930|10945|10935|10945|10940|10940|10930|503
1616410120000|2021-03-22 10:48:40|10940|10930|10940|10930|10940|10930|10935|10930|285
1616410140000|2021-03-22 10:49:00|10945|10935|10945|10935|10950|10940|10945|10935|429
1616410160000|2021-03-22 10:49:20|10950|10940|10950|10940|10950|10940|10950|10940|0
1616410190000|2021-03-22 10:49:50|10955|10945|10960|10950|10960|10955|10955|10945|1058
1616410200000|2021-03-22 10:50:00|10955|10945|10955|10945|10960|10945|10955|10945|0
1616410260000|2021-03-22 10:51:00|10960|10950|10960|10950|10960|10955|10955|10945|786
1616410290000|2021-03-22 10:51:30|10965|10955|10970|10960|10970|10960|10965|10955|201
1616410300000|2021-03-22 10:51:40|10965|10965|10965|10955|10970|10965|10965|10955|0
1616410320000|2021-03-22 10:52:00|10960|10950|10960|10950|10960|10950|10955|10950|125
1616410360000|2021-03-22 10:52:40|10955|10945|10955|10945|10955|10945|10950|10945|54
1616410380000|2021-03-22 10:53:00|||||||||5
1616410400000|2021-03-22 10:53:20||10950||10950||10950||10945|0
1616410410000|2021-03-22 10:53:30||10945||10945||10945||10945|0
1616410430000|2021-03-22 10:53:50||10950||10950||10950||10950|0
1616410450000|2021-03-22 10:54:10|10960||10960||10960||10960||62
1616410460000|2021-03-22 10:54:20|10955|10945|10955|10945|10955|10945|10955|10945|22
1616410500000|2021-03-22 10:55:00|10960|10950|10960|10950|10960|10955|10960|10950|24
1616410560000|2021-03-22 10:56:00||10955||10955||10955||10950|0
1616410590000|2021-03-22 10:56:30|10965|10960|10965|10960|10965|10960|10960|10955|463
1616410600000|2021-03-22 10:56:40|10970|10965|10970|10965|10975|10965|10965|10960|613
1616410610000|2021-03-22 10:56:50|10975|10970|10980|10970|10980|10975|10975|10970|57
1616410650000|2021-03-22 10:57:30|10975||10980||10980||10975||0
1616410670000|2021-03-22 10:57:50|10975|10975|10975|10965|10975|10975|10970|10965|599
1616410700000|2021-03-22 10:58:20|10980|10970|10980|10975|10980|10975|10980|10970|117
1616410710000|2021-03-22 10:58:30|10975|10970|10980|10970|10980|10970|10975|10970|20
1616410720000|2021-03-22 10:58:40|10985|10975|10985|10975|10985|10975|10980|10970|552
1616410750000|2021-03-22 10:59:10|10980||10980||10980||10980||0
1616410760000|2021-03-22 10:59:20||10970||10970||10970||10970|1
1616410770000|2021-03-22 10:59:30|10975|10965|10975|10965|10975|10965|10975|10965|19
1616410830000|2021-03-22 11:00:30|10970|10960|10970|10960|10970|10960|10965|10960|1170
1616410870000|2021-03-22 11:01:10|10965|10955|10965|10955|10965|10955|10960|10955|526
1616410880000|2021-03-22 11:01:20|10970|10960|10970|10960|10970|10960|10970|10960|0
1616410890000|2021-03-22 11:01:30|10975|10965|10975|10965|10975|10965|10975|10965|276
1616410940000|2021-03-22 11:02:20|10970||10975||10975||10970||0
1616410980000|2021-03-22 11:03:00|10980|10970|10975|10970|10980|10970|10975|10970|0
1616411040000|2021-03-22 11:04:00|10980|10975|10985|10975|10985|10975|10980|10975|3
1616411050000|2021-03-22 11:04:10|10980|10970|10980|10970|10980|10970|10980|10970|132
1616411070000|2021-03-22 11:04:30|||||||||16
1616411080000|2021-03-22 11:04:40|10985|10975|10985|10975|10985|10975|10985|10975|0
1616411110000|2021-03-22 11:05:10|10980|10970|10980|10970|10985|10975|10975|10970|714
1616411130000|2021-03-22 11:05:30|10975|10975|10975|10970|10985|10975|10975|10970|359
1616411140000|2021-03-22 11:05:40|10970|10965|10970|10965|10975|10965|10970|10965|405
1616411160000|2021-03-22 11:06:00||10960||10965||10965||10960|176
1616411170000|2021-03-22 11:06:10|10975|10970|10980|10975|10980|10975|10975|10970|459
1616411180000|2021-03-22 11:06:20|10985|10980|10985|10975|10985|10980|10985|10975|70
1616411220000|2021-03-22 11:07:00||10980||10980||10980||10980|0
1616411230000|2021-03-22 11:07:10||10975||10975||10975||10975|37
1616411240000|2021-03-22 11:07:20||10980||10980||10980||10980|0
1616411250000|2021-03-22 11:07:30|10990|10985|10990|10980|10995|10985|10990|10980|401
1616411280000|2021-03-22 11:08:00|10995||10990||10995||10990||0
1616411310000|2021-03-22 11:08:30|10995|10985|10995|10985|10995|10985|10995|10985|0
1616411320000|2021-03-22 11:08:40||10990||10985||10990||10985|36
1616411370000|2021-03-22 11:09:30|11000|10990|11000|10995|11000|10995|11000|10990|98
1616411390000|2021-03-22 11:09:50|11005|11000|10995|10985|11005|11000|10995|10985|1548
1616411410000|2021-03-22 11:10:10||10980||10985||10985||10980|0
1616411420000|2021-03-22 11:10:20|10990|10980|10985|10975|10990|10980|10985|10975|20
1616411450000|2021-03-22 11:10:50|10990|10980|10990|10980|10990|10980|10990|10980|0
1616411460000|2021-03-22 11:11:00|10985|10975|10985|10975|10985|10975|10985|10975|0
1616411480000|2021-03-22 11:11:20|10990|10980|10990|10975|10990|10980|10990|10975|0
1616411490000|2021-03-22 11:11:30|10985||10985||10985||10985||0
1616411540000|2021-03-22 11:12:20|10990|10980|10990|10980|10990|10985|10985|10975|302
1616411550000|2021-03-22 11:12:30|10995|10985|10990|10985|10995|10985|10990|10980|0
1616411560000|2021-03-22 11:12:40||10980||10980||10980||10980|0
1616411580000|2021-03-22 11:13:00|10985|10975|10990|10980|10990|10980|10985|10975|256
1616411640000|2021-03-22 11:14:00|10985|10975|10985|10975|10985|10980|10985|10975|419
1616411650000|2021-03-22 11:14:10|10990|10980|10990|10980|10990|10980|10985|10980|0
1616411660000|2021-03-22 11:14:20|10995|10985|10990|10985|10995|10985|10990|10985|0
1616411690000|2021-03-22 11:14:50|10995|10990|11000|10990|11000|10995|10995|10990|141
1616411700000|2021-03-22 11:15:00||10995||10990||10995||10990|0
1616411730000|2021-03-22 11:15:30|10995|10985|11005|10995|11005|10995|10995|10985|1019
1616411740000|2021-03-22 11:15:40|11000|10990|11000|10990|11000|10990|11000|10990|0
1616411770000|2021-03-22 11:16:10|10995|10985|10995|10985|10995|10985|10990|10980|653
1616411810000|2021-03-22 11:16:50|11000||10995||11000||10995||0
1616411870000|2021-03-22 11:17:50|10990|10990|10990|10980|10995|10990|10990|10980|751
1616411880000|2021-03-22 11:18:00|10995|10985|10995|10985|10995|10990|10995|10985|32
1616411920000|2021-03-22 11:18:40||10990||10985||10990||10985|15
1616411930000|2021-03-22 11:18:50|10990||10990||10990||10990||0
1616411950000|2021-03-22 11:19:10|10995|10990|10995|10985|10995|10990|10995|10985|182
1616411960000|2021-03-22 11:19:20||10990||10990||10990||10990|0
1616411970000|2021-03-22 11:19:30|11000||11000||11000||11000||159
1616411990000|2021-03-22 11:19:50||10995||10990||10995||10990|0
1616412000000|2021-03-22 11:20:00|10995|10985|10990|10985|10995|10985|10990|10985|112
1616412010000|2021-03-22 11:20:10|10995|10990|11000|10990|11000|10990|10990|10990|3
1616412020000|2021-03-22 11:20:20||10995||10990||10995||10990|200
1616412040000|2021-03-22 11:20:40|11005|10995|11005|11000|11005|11000|11005|10995|212
1616412050000|2021-03-22 11:20:50|11000|10995|11000|10995|11005|10995|11000|10995|116
1616412060000|2021-03-22 11:21:00|10995|10990|11000|10990|11000|10995|10995|10990|456
1616412080000|2021-03-22 11:21:20|11005|10995|11005|11000|11015|11005|11005|10995|1647
1616412090000|2021-03-22 11:21:30|11000|10995|11000|10995|11000|10995|11000|10995|0
1616412100000|2021-03-22 11:21:40|10995|10990|10995|10990|10995|10990|10995|10990|0
1616412130000|2021-03-22 11:22:10|11000||10995||11000||10995||39
1616412140000|2021-03-22 11:22:20|10990|10985|10990|10985|10990|10985|10990|10985|1117
1616412150000|2021-03-22 11:22:30|10985|10980|10990|10985|10990|10985|10985|10980|310
1616412160000|2021-03-22 11:22:40||10980||10980||10980||10980|0
1616412200000|2021-03-22 11:23:20|10995|10985|11000|10990|11000|10995|10995|10985|677
1616412210000|2021-03-22 11:23:30|10995|10985|10990|10980|10995|10985|10985|10980|102
1616412230000|2021-03-22 11:23:50|10985|10985|10990|10980|10990|10985|10985|10980|41
1616412260000|2021-03-22 11:24:20|10985||10985||10985||10985||0
1616412270000|2021-03-22 11:24:30|10990||10990||10990||10990||38
1616412320000|2021-03-22 11:25:20||10985||10985||10985||10985|0
1616412330000|2021-03-22 11:25:30|10995|10990|10990|10985|10995|10990|10990|10985|213
1616412340000|2021-03-22 11:25:40|10995||10995||10995||10990||0
1616412360000|2021-03-22 11:26:00|10990|10980|10990|10980|10990|10980|10985|10980|20
1616412390000|2021-03-22 11:26:30|10995|10985|10995|10985|10995|10985|10995|10985|115
1616412400000|2021-03-22 11:26:40|11000|10990|10995|10990|11005|10995|10995|10990|1057
1616412410000|2021-03-22 11:26:50|10990|10985|10995|10985|10995|10985|10990|10985|135
1616412430000|2021-03-22 11:27:10|11000|10990|11000|10990|11000|10995|11000|10985|176
1616412440000|2021-03-22 11:27:20|11005|10995|11000|10995|11005|10995|11000|10995|89
1616412450000|2021-03-22 11:27:30|11005||11005||11005||11000||55
1616412460000|2021-03-22 11:27:40|11000|10990|10995|10990|11000|10990|10995|10990|676
1616412480000|2021-03-22 11:28:00|11000||11000||11000||10995||25
1616412560000|2021-03-22 11:29:20||10995||10990||10995||10990|0
1616412570000|2021-03-22 11:29:30|11005|10995|11005|10995|11005|11000|11000|10990|1091
1616412620000|2021-03-22 11:30:20||11000||10995||11000||10995|55
1616412630000|2021-03-22 11:30:30|11000|10990|11000|10990|11000|10990|10995|10990|57
1616412640000|2021-03-22 11:30:40|10995|10995|10995|10985|10995|10995|10995|10985|102
1616412660000|2021-03-22 11:31:00|11000|10990|11000|10990|11000|10990|11000|10990|450
1616412690000|2021-03-22 11:31:30|10995||10995||10995||10995||158
1616412730000|2021-03-22 11:32:10||10985||10985||10985||10985|219
1616412750000|2021-03-22 11:32:30|10990|10980|10990|10985|10995|10990|10990|10980|171
1616412770000|2021-03-22 11:32:50|10995||10995||10995||10995||0
1616412780000|2021-03-22 11:33:00|11000|10990|11000|10990|11000|10990|10995|10990|148
1616412790000|2021-03-22 11:33:10|11005|10995|11010|11000|11010|11000|11000|10995|697
1616412800000|2021-03-22 11:33:20|11005||11010||11010||11005||40
1616412810000|2021-03-22 11:33:30|11005||11005||11005||11005||0
1616412820000|2021-03-22 11:33:40|11010|11005|11010|11000|11010|11005|11010|11000|0
1616412830000|2021-03-22 11:33:50|11005||11005||11010||11005||0
1616412840000|2021-03-22 11:34:00|11000|10995|11005|10995|11005|10995|11000|10995|1177
1616412850000|2021-03-22 11:34:10|11000||11005||11005||11000||0
1616412860000|2021-03-22 11:34:20|11000|11000|11005|10995|11005|11000|11000|10995|622
1616412890000|2021-03-22 11:34:50||11000||11000||11000||11000|0
1616412900000|2021-03-22 11:35:00||10995||10995||10995||10995|0
1616412920000|2021-03-22 11:35:20|11000||11005||11005||11000||23
1616412940000|2021-03-22 11:35:40|11000|10990|11000|10990|11005|10995|11000|10990|347
1616412950000|2021-03-22 11:35:50||10995||10995||10995||10995|0
1616412960000|2021-03-22 11:36:00||10990||10990||10990||10990|60
1616412970000|2021-03-22 11:36:10||10995||10990||10995||10990|37
1616412990000|2021-03-22 11:36:30|10995||10995||10995||10995||0
1616413000000|2021-03-22 11:36:40|10990|10985|10995|10985|10995|10985|10990|10985|815
1616413010000|2021-03-22 11:36:50|10990||10995||10995||10990||0
1616413030000|2021-03-22 11:37:10||10990||10985||10990||10985|37
1616413120000|2021-03-22 11:38:40|10990|10980|10995|10985|10995|10985|10985|10980|118
1616413150000|2021-03-22 11:39:10||10990||10990||10990||10990|0
1616413170000|2021-03-22 11:39:30|11000|10985|10995|10985|11000|10985|10995|10985|631
1616413200000|2021-03-22 11:40:00||10990||10990||10990||10990|0
1616413230000|2021-03-22 11:40:30|11000|10995|11000|10995|11000|10995|11000|10995|130
1616413240000|2021-03-22 11:40:40|10995|10990|11000|10990|11000|10990|10995|10990|76
1616413270000|2021-03-22 11:41:10|10995|10985|10995|10985|10995|10985|10995|10985|217
1616413400000|2021-03-22 11:43:20|10990|10980|10990|10980|10990|10985|10985|10980|862
1616413540000|2021-03-22 11:45:40|10995|10985|10995|10990|10995|10990|10995|10985|13
1616413550000|2021-03-22 11:45:50|||||||||1
1616413590000|2021-03-22 11:46:30|10990|10985|10995|10985|10995|10985|10990|10985|103
1616413600000|2021-03-22 11:46:40|10990||10990||10990||10990||0
1616413610000|2021-03-22 11:46:50|||||||||3
1616413620000|2021-03-22 11:47:00|10995||10995||10995||10995||0
1616413710000|2021-03-22 11:48:30|10990|10980|11000|10995|11000|10995|10990|10980|233
1616413730000|2021-03-22 11:48:50|11005|11000|11005|10995|11005|11000|11000|10995|66
1616413740000|2021-03-22 11:49:00|11000||11000||11000||11000||0
1616413750000|2021-03-22 11:49:10|11005|11000|11005|10995|11005|11000|11005|10995|62
1616413790000|2021-03-22 11:49:50|11000||11005||11005||11000||0
1616413820000|2021-03-22 11:50:20|11000||11000||11000||11000||0
1616413830000|2021-03-22 11:50:30|11005|11000|11005|10995|11005|11000|11000|10995|67
1616413840000|2021-03-22 11:50:40|11000||11000||11000||11000||0
1616413850000|2021-03-22 11:50:50|11005|11000|11005|10995|11005|11000|11005|10995|45
1616413860000|2021-03-22 11:51:00|11000||11000||11000||11000||0
1616413920000|2021-03-22 11:52:00|10995|10990|10990|10985|11000|10995|10990|10985|310
1616413930000|2021-03-22 11:52:10|10995||10995||10995||10995||0
1616413960000|2021-03-22 11:52:40|10990||10995||10995||10990||0
1616413980000|2021-03-22 11:53:00|10990||10990||10990||10990||0
1616414080000|2021-03-22 11:54:40||10980||10980||10985||10980|274
1616414090000|2021-03-22 11:54:50|10985||10985||10985||10985||0
1616414100000|2021-03-22 11:55:00|10980|10975|10985|10975|10985|10975|10980|10975|0
1616414130000|2021-03-22 11:55:30|10990|10980|10990|10980|10990|10980|10990|10980|0
1616414160000|2021-03-22 11:56:00|10985||10990||10990||10985||0
1616414170000|2021-03-22 11:56:10|10985|10985|10995|10985|10995|10985|10985|10985|50
1616414180000|2021-03-22 11:56:20|||||||||5
1616414190000|2021-03-22 11:56:30|10990||10990||10990||10990||0
1616414200000|2021-03-22 11:56:40|10995|10990|10995|10990|10995|10990|10995|10985|151
1616414240000|2021-03-22 11:57:20|11000|10995|10995|10990|11000|10995|10995|10990|133
1616414260000|2021-03-22 11:57:40|11000|10995|10995|10990|11000|10995|10995|10990|58
1616414300000|2021-03-22 11:58:20|10990|10985|10990|10985|10990|10985|10990|10980|184
1616414310000|2021-03-22 11:58:30|10985|10980|10985|10980|10985|10980|10985|10980|1
1616414320000|2021-03-22 11:58:40|10980|10975|10980|10975|10980|10975|10980|10975|99
1616414330000|2021-03-22 11:58:50||10970||10975||10975||10970|110
1616414340000|2021-03-22 11:59:00|10985|10980|10980|10970|10985|10980|10975|10970|1613
1616414360000|2021-03-22 11:59:20|10985|10975|10985|10980|10985|10980|10980|10975|969
1616414370000|2021-03-22 11:59:30|10990||10990||10990||10990||0
1616414400000|2021-03-22 12:00:00|10985||10985||10985||10985||0
1616414540000|2021-03-22 12:02:20|11010|10985|10995|10985|11010|10985|10985|10975|1008
1616414550000|2021-03-22 12:02:30|10990|10980|10985|10980|10990|10985|10985|10980|37
1616414560000|2021-03-22 12:02:40|10980|10975|10990|10980|10995|10985|10980|10975|495
1616414590000|2021-03-22 12:03:10|10985|10975|10985|10975|10985|10980|10980|10975|611
1616414610000|2021-03-22 12:03:30|10980|10970|10980|10970|10980|10975|10975|10970|215
1616414620000|2021-03-22 12:03:40|10985|10975|10985|10975|10985|10980|10985|10975|229
1616414630000|2021-03-22 12:03:50|10980|10970|10985|10975|10985|10975|10980|10970|0
1616414640000|2021-03-22 12:04:00|10980|10970|10980|10970|10985|10975|10975|10970|185
1616414650000|2021-03-22 12:04:10|10975|10965|10970|10960|10975|10965|10970|10960|486
1616414660000|2021-03-22 12:04:20|10965|10955|10965|10960|10965|10960|10960|10955|673
1616414670000|2021-03-22 12:04:30|10970|10965|10975|10965|10975|10965|10970|10965|782
1616414770000|2021-03-22 12:06:10|10970|10960|10965|10955|10970|10960|10965|10955|206
1616414790000|2021-03-22 12:06:30|10960|10950|10955|10950|10960|10950|10955|10950|386
1616414800000|2021-03-22 12:06:40|10960||10960||10960||10960||0
1616414810000|2021-03-22 12:06:50|10965|10955|10970|10960|10970|10960|10960|10950|937
1616414860000|2021-03-22 12:07:40|10965|10955|10965|10955|10965|10960|10965|10955|183
1616414870000|2021-03-22 12:07:50|10960|10950|10960|10950|10960|10950|10955|10950|408
1616415000000|2021-03-22 12:10:00|10955|10945|10955|10945|10955|10945|10950|10940|240
1616415040000|2021-03-22 12:10:40|10960|10950|10970|10960|10970|10960|10960|10950|1378
1616415050000|2021-03-22 12:10:50|10975|10965|10980|10975|10980|10975|10975|10965|251
1616415060000|2021-03-22 12:11:00||10970||10970||10970||10970|0
1616415140000|2021-03-22 12:12:20|10975||10975||10975||10975||3
1616415160000|2021-03-22 12:12:40|10970|10965|10965|10955|10975|10965|10965|10955|809
1616415210000|2021-03-22 12:13:30|10970||10965||10970||10965||0
1616415240000|2021-03-22 12:14:00|10970|10960|10975|10970|10975|10970|10970|10960|1584
1616415250000|2021-03-22 12:14:10||10965||10965||10965||10965|127
1616415300000|2021-03-22 12:15:00|10980|10970|10980|10970|10985|10975|10980|10970|361
1616415310000|2021-03-22 12:15:10||10975||10970||10975||10970|0
1616415320000|2021-03-22 12:15:20|10985|10975|10985|10975|10985|10975|10985|10975|167
1616415370000|2021-03-22 12:16:10|10990|10980|10985|10975|10990|10980|10980|10975|107
1616415380000|2021-03-22 12:16:20|10980|10970|10985|10975|10985|10975|10975|10970|952
1616415390000|2021-03-22 12:16:30|10990|10980|10990|10980|10990|10980|10990|10980|0
1616415400000|2021-03-22 12:16:40||10985||10980||10985||10980|0
1616415420000|2021-03-22 12:17:00|10995|10985|10995|10990|10995|10990|10995|10985|50
1616415430000|2021-03-22 12:17:10|11000||11000||11000||11000||72
1616415460000|2021-03-22 12:17:40|10995|10985|10995|10985|10995|10990|10990|10985|667
1616415470000|2021-03-22 12:17:50|10990||10995||10995||10990||0
1616415500000|2021-03-22 12:18:20|10990||10990||10990||10990||0
1616415510000|2021-03-22 12:18:30|10995|10990|10990|10980|11000|10990|10990|10980|83
1616415540000|2021-03-22 12:19:00|10985|10975|10980|10970|10985|10975|10975|10970|419
1616415570000|2021-03-22 12:19:30|10985|10975|10985|10980|10985|10980|10985|10975|307
1616415580000|2021-03-22 12:19:40|10990|10985|10990|10980|10990|10985|10990|10980|0
1616415610000|2021-03-22 12:20:10|10995|10985|11000|10990|11000|10990|10990|10985|163
1616415620000|2021-03-22 12:20:20|10995|10995|10995|10990|10995|10995|10995|10990|38
1616415630000|2021-03-22 12:20:30|10990|10985|10990|10985|10990|10985|10990|10985|44
1616415640000|2021-03-22 12:20:40|10995||10990||10995||10990||0
1616415650000|2021-03-22 12:20:50|10985|10980|10990|10980|10990|10980|10985|10980|325
1616415720000|2021-03-22 12:22:00|10985|10975|10985|10975|10985|10980|10980|10975|632
1616415730000|2021-03-22 12:22:10||10980||10975||10980||10975|0
1616415780000|2021-03-22 12:23:00|10990|10980|10990|10980|10990|10980|10990|10980|0
1616415800000|2021-03-22 12:23:20|10985|10975|10985|10975|10985|10975|10985|10975|257
1616415840000|2021-03-22 12:24:00|10990|10980|10990|10980|10995|10985|10990|10980|704
1616415850000|2021-03-22 12:24:10||10985||10985||10985||10985|0
1616415860000|2021-03-22 12:24:20|10985|10980|10990|10980|10990|10980|10985|10980|48
1616415900000|2021-03-22 12:25:00|10995|10985|11000|10995|11005|10995|10995|10985|1051
1616415910000|2021-03-22 12:25:10|10995|10990|11000|10990|11000|10990|10995|10985|199
1616415980000|2021-03-22 12:26:20|10995|10985|10995|10985|10995|10985|10995|10985|190
1616416060000|2021-03-22 12:27:40|11000|10990|11005|10995|11005|11000|10995|10990|1265
1616416070000|2021-03-22 12:27:50|11000||11005||11005||11000||0
1616416080000|2021-03-22 12:28:00||11000||11000||11000||11000|0
1616416090000|2021-03-22 12:28:10|11010||11005||11010||11005||84
1616416120000|2021-03-22 12:28:40|11010||11005||11010||11005||9
1616416210000|2021-03-22 12:30:10|11010|11005|11010|11000|11010|11005|11010|11000|274
1616416240000|2021-03-22 12:30:40|11005|10995|11000|10995|11005|11000|11000|10995|703
1616416290000|2021-03-22 12:31:30|||||||||9
1616416340000|2021-03-22 12:32:20|10995|10990|11000|10995|11000|10995|10995|10990|245
1616416350000|2021-03-22 12:32:30||10990||10990||10990||10990|0
1616416400000|2021-03-22 12:33:20|10995|10985|11000|10995|11000|10995|10990|10985|506
1616416410000|2021-03-22 12:33:30|10995|10990|11000|10990|11000|10990|10995|10985|515
1616416440000|2021-03-22 12:34:00|11005|10995|11010|11000|11010|11005|11000|10995|2767
1616416450000|2021-03-22 12:34:10|11005|10995|11000|10995|11005|10995|11000|10995|332
1616416460000|2021-03-22 12:34:20|10995|10990|11000|10995|11000|10995|10995|10990|253
1616416530000|2021-03-22 12:35:30|11005||11005||11005||11005||50
1616416540000|2021-03-22 12:35:40|11000||11000||11000||11000||0
1616416550000|2021-03-22 12:35:50|||||||||39
1616416580000|2021-03-22 12:36:20|11005|11000|11005|10995|11005|11000|11005|10995|54
1616416610000|2021-03-22 12:36:50|11000||11005||11005||11000||0
1616416620000|2021-03-22 12:37:00||11000||11000||11000||10995|0
1616416680000|2021-03-22 12:38:00|11010|11005|11010|11000|11010|11005|11010|11000|337
1616416740000|2021-03-22 12:39:00|11005||11005||11010||11005||0
1616416800000|2021-03-22 12:40:00|11000|10995|11005|10995|11005|10995|11000|10995|16
1616416810000|2021-03-22 12:40:10|11000||11000||11005||11000||0
1616416840000|2021-03-22 12:40:40|10995|10990|11000|10995|11000|10995|10995|10990|835
1616416850000|2021-03-22 12:40:50|11005|11000|11010|11000|11010|11000|11005|11000|773
1616416860000|2021-03-22 12:41:00|11005|11005|11010|11005|11010|11005|11005|11000|50
1616416990000|2021-03-22 12:43:10|11005|11000|11005|11000|11010|11005|11005|11000|317
1616417010000|2021-03-22 12:43:30|11010||11005||11010||11005||0
1616417020000|2021-03-22 12:43:40|11010||11010||11010||11010||0
1616417030000|2021-03-22 12:43:50|11005||11010||11010||11005||0
1616417050000|2021-03-22 12:44:10|11005||11005||11010||11005||0
1616417060000|2021-03-22 12:44:20|11010||11010||11010||11010||0
1616417070000|2021-03-22 12:44:30|11005||11005||11005||11005||0
1616417120000|2021-03-22 12:45:20|11010||11005||11010||11005||0
1616417130000|2021-03-22 12:45:30|11010||11010||11010||11010||0
1616417140000|2021-03-22 12:45:40|11005||11005||11010||11005||0
1616417190000|2021-03-22 12:46:30|11010|11005|11015|11010|11020|11015|11005|11000|1502
1616417200000|2021-03-22 12:46:40|11010|11005|11010|11005|11010|11005|11010|11005|50
1616417220000|2021-03-22 12:47:00|11015||11015||11015||11015||0
1616417310000|2021-03-22 12:48:30|11020|11010|11025|11015|11025|11020|11020|11010|166
1616417330000|2021-03-22 12:48:50||11020||11020||11020||11020|0
1616417340000|2021-03-22 12:49:00|11020|11015|11020|11015|11020|11015|11020|11015|72
1616417390000|2021-03-22 12:49:50|11015|11010|11025|11015|11025|11015|11015|11010|772
1616417400000|2021-03-22 12:50:00|11030|11020|11025|11020|11030|11020|11025|11020|119
1616417430000|2021-03-22 12:50:30|11020|11015|11025|11015|11025|11015|11020|11015|243
1616417460000|2021-03-22 12:51:00|11020||11025||11025||11020||50
1616417480000|2021-03-22 12:51:20|11030|11020|11030|11020|11030|11020|11030|11020|0
1616417540000|2021-03-22 12:52:20|11025|11015|11020|11015|11025|11015|11020|11015|0
1616417550000|2021-03-22 12:52:30|11025||11025||11025||11025||0
1616417560000|2021-03-22 12:52:40||11020||11020||11020||11020|0
1616417600000|2021-03-22 12:53:20|11030|11025|11030|11025|11030|11025|11030|11020|60
1616417610000|2021-03-22 12:53:30|11035|11030|11035|11025|11035|11030|11030|11025|195
1616417650000|2021-03-22 12:54:10|11040|11030|11040|11035|11045|11040|11040|11030|1124
1616417670000|2021-03-22 12:54:30|11035|11030|11040|11030|11040|11030|11035|11030|264
1616417710000|2021-03-22 12:55:10|11045|11035|11045|11035|11050|11040|11040|11035|1168
1616417740000|2021-03-22 12:55:40|11040|11030|11040|11035|11040|11035|11035|11030|494
1616417760000|2021-03-22 12:56:00|11045|11040|11045|11040|11045|11040|11045|11035|556
1616417800000|2021-03-22 12:56:40|11040|11035|11045|11035|11045|11040|11040|11035|168
1616417810000|2021-03-22 12:56:50||11040||11035||11040||11035|358
1616417820000|2021-03-22 12:57:00||11040||11040||11040||11040|0
1616417840000|2021-03-22 12:57:20|||||||||323
1616417870000|2021-03-22 12:57:50|11050|11045|11050|11045|11050|11045|11050|11045|29
1616417880000|2021-03-22 12:58:00|11055|11050|11055|11050|11060|11055|11055|11045|195
1616417890000|2021-03-22 12:58:10||11045||11045||11045||11045|171
1616417900000|2021-03-22 12:58:20||11050||11050||11050||11050|0
1616417940000|2021-03-22 12:59:00||11045||11045||11045||11045|189
1616417950000|2021-03-22 12:59:10|11050|11040|11060|11050|11060|11050|11050|11040|1172
1616418000000|2021-03-22 13:00:00||11055||11050||11055||11050|0
1616418030000|2021-03-22 13:00:30|11055|11045|11050|11045|11055|11045|11050|11045|179
1616418040000|2021-03-22 13:00:40|11045|11040|11050|11040|11050|11045|11045|11040|325
1616418050000|2021-03-22 13:00:50||11045||11045||11045||11045|0
1616418060000|2021-03-22 13:01:00|11055|11050|11060|11050|11060|11050|11055|11050|42
1616418080000|2021-03-22 13:01:20|11055|11055|11060|11055|11065|11055|11055|11050|740
1616418090000|2021-03-22 13:01:30|11065||11060||11065||11060||0
1616418100000|2021-03-22 13:01:40|11055|11050|11060|11050|11060|11050|11055|11045|690
1616418120000|2021-03-22 13:02:00|11055||11060||11060||11055||147
1616418170000|2021-03-22 13:02:50|11055||11055||11055||11055||0
1616418180000|2021-03-22 13:03:00|11050|11045|11040|11035|11055|11045|11040|11035|935
1616418190000|2021-03-22 13:03:10|11035|11030|11035|11030|11040|11030|11035|11030|157
1616418200000|2021-03-22 13:03:20|11030|11025|11035|11030|11035|11030|11030|11025|459
1616418210000|2021-03-22 13:03:30|11030|11025|11030|11025|11035|11025|11030|11025|100
1616418220000|2021-03-22 13:03:40|11025|11020|11025|11015|11025|11020|11020|11015|459
1616418240000|2021-03-22 13:04:00|11030|11020|11035|11025|11035|11030|11030|11020|374
1616418250000|2021-03-22 13:04:10||11030||11030||11030||11030|70
1616418260000|2021-03-22 13:04:20|11040|11025|11045|11035|11045|11040|11040|11025|746
1616418310000|2021-03-22 13:05:10|11040|11030|11035|11030|11040|11030|11035|11025|166
1616418320000|2021-03-22 13:05:20||11025||11025||11025||11025|0
1616418340000|2021-03-22 13:05:40|11030|11020|11025|11020|11035|11025|11025|11015|1926
1616418350000|2021-03-22 13:05:50|11020|11015|11030|11020|11030|11020|11020|11015|1168
1616418360000|2021-03-22 13:06:00|11025||11025||11025||11025||0
1616418370000|2021-03-22 13:06:10||11015||11020||11020||11015|141
1616418380000|2021-03-22 13:06:20|11030||11030||11030||11030||0
1616418390000|2021-03-22 13:06:30|11025||11025||11025||11025||0
1616418400000|2021-03-22 13:06:40|11030||11025||11030||11025||0
1616418410000|2021-03-22 13:06:50|11020|11015|11015|11010|11020|11015|11015|11010|278
1616418420000|2021-03-22 13:07:00|11020|11015|11020|11015|11020|11015|11020|11010|387
1616418450000|2021-03-22 13:07:30|11015|11010|11020|11015|11020|11015|11015|11010|185
1616418480000|2021-03-22 13:08:00|11025|11020|11025|11015|11025|11020|11025|11015|729
1616418510000|2021-03-22 13:08:30|11020|11010|11015|11010|11020|11010|11015|11010|602
1616418520000|2021-03-22 13:08:40|11020|11015|11025|11015|11025|11015|11020|11015|199
1616418560000|2021-03-22 13:09:20|11030|11020|11035|11025|11035|11030|11030|11020|129
1616418580000|2021-03-22 13:09:40|11030|11020|11035|11025|11035|11030|11025|11020|755
1616418600000|2021-03-22 13:10:00||11030||11030||11030||11030|0
1616418620000|2021-03-22 13:10:20|11030|11025|11030|11025|11030|11025|11030|11020|24
1616418630000|2021-03-22 13:10:30|11035||11035||11035||11035||57
1616418640000|2021-03-22 13:10:40|11030||11035||11035||11030||0
1616418650000|2021-03-22 13:10:50||11030||11030||11030||11030|0
1616418660000|2021-03-22 13:11:00|11040|11035|11035|11025|11040|11035|11035|11025|197
1616418710000|2021-03-22 13:11:50|11030||11035||11035||11030||0
1616418720000|2021-03-22 13:12:00||11030||11030||11030||11030|0
1616418750000|2021-03-22 13:12:30|11040|11035|11030|11020|11040|11035|11030|11020|1172
1616418760000|2021-03-22 13:12:40||11025||11025||11025||11025|0
1616418770000|2021-03-22 13:12:50||11020||11025||11025||11020|286
1616418780000|2021-03-22 13:13:00|11035|11030|11040|11030|11040|11035|11035|11030|669
1616418810000|2021-03-22 13:13:30||11035||11035||11035||11035|0
1616418820000|2021-03-22 13:13:40|11045|11040|11040|11035|11045|11040|11040|11035|327
1616418830000|2021-03-22 13:13:50|11035|11030|11035|11025|11035|11030|11035|11025|128
1616418840000|2021-03-22 13:14:00|11040|11030|11035|11030|11040|11030|11035|11030|28
1616418850000|2021-03-22 13:14:10||11025||11025||11025||11025|0
1616418900000|2021-03-22 13:15:00|11030|11020|11030|11020|11030|11020|11025|11020|0
1616418910000|2021-03-22 13:15:10|11025|11015|11020|11010|11025|11015|11020|11010|130
1616418940000|2021-03-22 13:15:40||11015||11015||11015||11015|0
1616418950000|2021-03-22 13:15:50||11010||11010||11010||11010|0
1616418970000|2021-03-22 13:16:10|11025|11015|11025|11015|11025|11020|11025|11015|121
1616419020000|2021-03-22 13:17:00|11020|11010|11025|11015|11025|11020|11020|11010|1244
1616419030000|2021-03-22 13:17:10|11030|11020|11030|11020|11030|11025|11030|11020|367
1616419100000|2021-03-22 13:18:20||11025||11025||11025||11025|0
1616419110000|2021-03-22 13:18:30|11035|11030|11040|11035|11045|11035|11035|11030|963
1616419120000|2021-03-22 13:18:40|11045||11045||11045||11045||0
1616419140000|2021-03-22 13:19:00||11040||11040||11040||11035|0
1616419150000|2021-03-22 13:19:10||11035||11035||11035||11035|0
1616419160000|2021-03-22 13:19:20||11040||11040||11040||11040|0
1616419170000|2021-03-22 13:19:30|11040|11035|11045|11035|11045|11035|11040|11035|20
1616419210000|2021-03-22 13:20:10|11040|11030|11040|11035|11040|11035|11040|11030|262
1616419220000|2021-03-22 13:20:20||11030||11035||11035||11030|10
1616419240000|2021-03-22 13:20:40||11030||11030||11030||11030|128
1616419350000|2021-03-22 13:22:30|11035|11025|11040|11030|11040|11030|11030|11025|284
1616419370000|2021-03-22 13:22:50||11035||11035||11035||11035|0
1616419390000|2021-03-22 13:23:10|11045|11040|11040|11035|11045|11040|11040|11035|73
1616419450000|2021-03-22 13:24:10|11035|11030|11045|11040|11050|11045|11035|11030|1540
1616419460000|2021-03-22 13:24:20|11050||11045||11050||11045||0
1616419480000|2021-03-22 13:24:40|11040|11035|11045|11040|11045|11040|11040|11035|204
1616419500000|2021-03-22 13:25:00|11050|11045|11050|11045|11050|11045|11050|11045|102
1616419520000|2021-03-22 13:25:20||11040||11040||11040||11040|90
1616419540000|2021-03-22 13:25:40|11045|11035|11045|11040|11045|11040|11045|11035|38
1616419590000|2021-03-22 13:26:30|11050|11045|11045|11040|11050|11045|11045|11040|86
1616419600000|2021-03-22 13:26:40|11050|11045|11050|11045|11050|11045|11045|11045|70
1616419620000|2021-03-22 13:27:00||11040||11040||11040||11040|0
1616419630000|2021-03-22 13:27:10||11045||11040||11045||11040|0
1616419660000|2021-03-22 13:27:40|11045||11050||11050||11045||0
1616419680000|2021-03-22 13:28:00|11045||11045||11045||11045||0
1616419690000|2021-03-22 13:28:10|11050||11050||11050||11050||0
1616419720000|2021-03-22 13:28:40||11045||11040||11045||11040|0
1616419740000|2021-03-22 13:29:00||11045||11040||11045||11040|0
1616419780000|2021-03-22 13:29:40|11045|11045|11050|11040|11050|11045|11045|11040|137
1616419790000|2021-03-22 13:29:50|11045|11045|11050|11040|11050|11045|11045|11040|238
1616419800000|2021-03-22 13:30:00||11045||11040||11045||11040|0
1616419810000|2021-03-22 13:30:10|11045|11045|11050|11045|11050|11045|11045|11045|37
1616419820000|2021-03-22 13:30:20|11055|11050|11055|11045|11055|11050|11055|11045|92
1616419860000|2021-03-22 13:31:00|11060|11050|11055|11045|11060|11050|11055|11045|394
1616419920000|2021-03-22 13:32:00|11050|11050|11055|11045|11055|11050|11050|11045|203
1616419930000|2021-03-22 13:32:10|11060|11050|11070|11065|11070|11065|11060|11050|991
1616419950000|2021-03-22 13:32:30|11075|11070|11070|11060|11075|11070|11070|11060|609
1616419960000|2021-03-22 13:32:40|11065|11055|11065|11055|11065|11060|11060|11055|317
1616419970000|2021-03-22 13:32:50|11060|11060|11065|11055|11065|11060|11060|11055|0
1616419980000|2021-03-22 13:33:00|11060||11065||11065||11060||0
1616419990000|2021-03-22 13:33:10|11060||11060||11060||11060||0
1616420000000|2021-03-22 13:33:20|11065||11065||11065||11060||0
1616420010000|2021-03-22 13:33:30|11070|11060|11075|11070|11075|11070|11070|11060|1295
1616420030000|2021-03-22 13:33:50|11080|11075|11080|11070|11080|11075|11080|11070|21
1616420040000|2021-03-22 13:34:00|11075|11075|11075|11070|11080|11075|11075|11070|38
1616420050000|2021-03-22 13:34:10|11080||11080||11080||11080||0
1616420060000|2021-03-22 13:34:20||11075||11075||11075||11075|0
1616420070000|2021-03-22 13:34:30|11085|11080|11080|11075|11085|11080|11080|11075|321
1616420080000|2021-03-22 13:34:40|11085|11080|11085|11080|11085|11080|11080|11080|348
1616420090000|2021-03-22 13:34:50|11080|11075|11085|11075|11085|11075|11080|11075|0
1616420100000|2021-03-22 13:35:00|11080||11080||11085||11080||0
1616420110000|2021-03-22 13:35:10|11085||11085||11085||11080||0
1616420120000|2021-03-22 13:35:20|11080||11080||11080||11080||0
1616420130000|2021-03-22 13:35:30|11085|11070|11090|11085|11090|11085|11085|11070|279
1616420140000|2021-03-22 13:35:40|11095|11090|11100|11095|11100|11095|11095|11090|1114
1616420150000|2021-03-22 13:35:50||11090||11095||11095||11090|614
1616420160000|2021-03-22 13:36:00|11105|11100|11110|11105|11110|11105|11105|11100|6438
1616420170000|2021-03-22 13:36:10|11105|11100|11105|11100|11110|11100|11105|11100|134
1616420180000|2021-03-22 13:36:20|11100|11095|11095|11085|11100|11095|11095|11085|976
1616420190000|2021-03-22 13:36:30|11090|11090|11095|11090|11095|11090|11090|11085|698
1616420200000|2021-03-22 13:36:40|11090|11085|11090|11080|11090|11085|11090|11080|62
1616420210000|2021-03-22 13:36:50|11085|11075|11085|11075|11085|11080|11080|11070|451
1616420220000|2021-03-22 13:37:00||11080||11080||11080||11075|200
1616420270000|2021-03-22 13:37:50|11080|11075|11075|11070|11085|11075|11070|11065|434
1616420280000|2021-03-22 13:38:00|11080|11065|11080|11070|11080|11070|11080|11065|129
1616420290000|2021-03-22 13:38:10|11075|11075|11075|11070|11075|11075|11075|11065|0
1616420300000|2021-03-22 13:38:20|11080|11065|11080|11070|11080|11075|11080|11065|57
1616420320000|2021-03-22 13:38:40|11075|11065|11075|11065|11075|11070|11070|11065|28
1616420330000|2021-03-22 13:38:50|11070||11070||11070||11070||40
1616420350000|2021-03-22 13:39:10|11075|11070|11075|11070|11080|11075|11075|11065|32
1616420360000|2021-03-22 13:39:20|11080||11080||11080||11075||0
1616420380000|2021-03-22 13:39:40|11085|11075|11080|11075|11085|11080|11080|11075|526
1616420390000|2021-03-22 13:39:50|11085|11080|11085|11075|11085|11080|11080|11075|0
1616420400000|2021-03-22 13:40:00||11080||11080||11080||11080|0
1616420410000|2021-03-22 13:40:10|11080|11075|11085|11075|11085|11075|11080|11075|0
1616420420000|2021-03-22 13:40:20|11080|11080|11085|11075|11085|11080|11080|11075|71
1616420430000|2021-03-22 13:40:30||11080||11075||11080||11075|0
1616420440000|2021-03-22 13:40:40|11080|11080|11085|11080|11085|11080|11080|11080|3
1616420450000|2021-03-22 13:40:50||11075||11075||11080||11075|0
1616420470000|2021-03-22 13:41:10|11080|11070|11085|11070|11085|11075|11075|11070|279
1616420480000|2021-03-22 13:41:20||11075||11080||11080||11075|0
1616420490000|2021-03-22 13:41:30|11090|11075|11090|11080|11090|11085|11090|11075|213
1616420500000|2021-03-22 13:41:40||11085||11080||11085||11080|0
1616420520000|2021-03-22 13:42:00|11085|11075|11085|11075|11085|11075|11080|11075|190
1616420530000|2021-03-22 13:42:10||11080||11075||11080||11075|0
1616420540000|2021-03-22 13:42:20||11080||11075||11080||11075|0
1616420580000|2021-03-22 13:43:00|11090|11080|11085|11080|11090|11080|11085|11080|0
1616420600000|2021-03-22 13:43:20|11090|11085|11090|11085|11090|11085|11090|11085|43
1616420610000|2021-03-22 13:43:30|11095|11090|11095|11090|11095|11090|11095|11090|135
1616420620000|2021-03-22 13:43:40|11100|11095|11105|11095|11105|11095|11095|11090|174
1616420650000|2021-03-22 13:44:10|11100|11090|11100|11090|11100|11090|11100|11090|54
1616420680000|2021-03-22 13:44:40|11105|11095|11105|11095|11105|11100|11105|11095|172
1616420700000|2021-03-22 13:45:00|11100|11100|11105|11095|11105|11100|11100|11095|59
1616420710000|2021-03-22 13:45:10|11100|11090|11100|11090|11105|11090|11095|11090|105
1616420720000|2021-03-22 13:45:20|11095|11095|11100|11095|11105|11095|11095|11090|320
1616420730000|2021-03-22 13:45:30||11090||11095||11095||11090|1
1616420740000|2021-03-22 13:45:40|11105|11100|11105|11095|11105|11100|11105|11095|36
1616420750000|2021-03-22 13:45:50|11100||11100||11100||11100||0
1616420760000|2021-03-22 13:46:00|11105|11090|11100|11095|11105|11095|11100|11090|0
1616420770000|2021-03-22 13:46:10|11105||11105||11105||11105||0
1616420780000|2021-03-22 13:46:20|11100||11105||11105||11100||0
1616420790000|2021-03-22 13:46:30|11100|11100|11105|11095|11105|11100|11095|11090|250
1616420800000|2021-03-22 13:46:40|11100||11105||11105||11100||0
1616420810000|2021-03-22 13:46:50|11100|11100|11100|11090|11100|11100|11100|11090|102
1616420820000|2021-03-22 13:47:00|11095||11095||11095||11095||0
1616420830000|2021-03-22 13:47:10|11100|11095|11095|11090|11100|11095|11095|11090|274
1616420850000|2021-03-22 13:47:30|11090|11085|11085|11075|11090|11085|11080|11075|456
1616420860000|2021-03-22 13:47:40|11080||11085||11085||11080||0
1616420870000|2021-03-22 13:47:50||11080||11080||11080||11080|0
1616420880000|2021-03-22 13:48:00|11090|11085|11090|11080|11095|11085|11090|11080|202
1616420920000|2021-03-22 13:48:40||11085||11080||11085||11080|0
1616420980000|2021-03-22 13:49:40|11085|11075|11085|11080|11090|11080|11080|11075|893
1616420990000|2021-03-22 13:49:50|11080|11075|11080|11075|11085|11075|11080|11075|181
1616421000000|2021-03-22 13:50:00|11085|11080|11085|11075|11085|11080|11080|11075|80
1616421020000|2021-03-22 13:50:20|11080||11080||11085||11080||0
1616421030000|2021-03-22 13:50:30|11085||11085||11085||11080||0
1616421040000|2021-03-22 13:50:40|11080||11085||11085||11080||0
1616421050000|2021-03-22 13:50:50|11080||11080||11080||11080||0
1616421060000|2021-03-22 13:51:00||11070||11070||11075||11070|216
1616421100000|2021-03-22 13:51:40|11085|11075|11090|11085|11090|11085|11085|11075|522
1616421120000|2021-03-22 13:52:00|11095|11090|11095|11090|11100|11095|11095|11085|98
1616421140000|2021-03-22 13:52:20|11100|11095|11095|11090|11100|11095|11095|11090|0
1616421150000|2021-03-22 13:52:30|11100||11100||11100||11095||70
1616421160000|2021-03-22 13:52:40||11095||11095||11095||11095|0
1616421170000|2021-03-22 13:52:50|11105|11100|11100|11095|11105|11100|11100|11095|1537
1616421180000|2021-03-22 13:53:00|11105|11100|11100|11095|11105|11100|11100|11095|1025
1616421190000|2021-03-22 13:53:10|11105||11100||11105||11100||0
1616421200000|2021-03-22 13:53:20|11105||11105||11105||11100||70
1616421210000|2021-03-22 13:53:30|11100||11100||11105||11100||0
1616421220000|2021-03-22 13:53:40|11105||11100||11105||11100||0
1616421240000|2021-03-22 13:54:00|11095|11090|11095|11090|11095|11090|11095|11090|424
1616421250000|2021-03-22 13:54:10|11100|11095|11100|11090|11100|11095|11100|11090|369
1616421290000|2021-03-22 13:54:50|11095|11085|11100|11090|11100|11090|11090|11085|842
1616421300000|2021-03-22 13:55:00||11095||11090||11095||11090|22
1616421380000|2021-03-22 13:56:20|11095|11095|11095|11090|11100|11095|11095|11090|278
1616421400000|2021-03-22 13:56:40|11090|11085|11095|11085|11095|11085|11090|11080|371
1616421420000|2021-03-22 13:57:00||11090||11090||11090||11090|0
1616421430000|2021-03-22 13:57:10|11100|11095|11090|11085|11100|11095|11090|11085|287
1616421440000|2021-03-22 13:57:20|11085|11080|11085|11080|11085|11080|11085|11080|38
1616421450000|2021-03-22 13:57:30||11075||11075||11075||11075|0
1616421490000|2021-03-22 13:58:10|11080|11070|11080|11070|11080|11075|11075|11070|321
1616421510000|2021-03-22 13:58:30||11075||11075||11075||11075|0
1616421520000|2021-03-22 13:58:40|11085||11085||11085||11085||259
1616421560000|2021-03-22 13:59:20|11090|11080|11085|11080|11090|11080|11085|11080|0
1616421580000|2021-03-22 13:59:40|11080|11075|11090|11080|11090|11080|11080|11075|149
1616421590000|2021-03-22 13:59:50|11085|11075|11090|11080|11090|11080|11085|11075|0
1616421600000|2021-03-22 14:00:00||11085||11085||11085||11085|0
1616421630000|2021-03-22 14:00:30|11085|11080|11090|11085|11090|11085|11085|11080|1
1616421640000|2021-03-22 14:00:40||11080||11085||11085||11080|0
1616421660000|2021-03-22 14:01:00||11080||11080||11080||11080|0
1616421670000|2021-03-22 14:01:10|11085||11085||11085||11085||0
1616421680000|2021-03-22 14:01:20|||||||||87
1616421690000|2021-03-22 14:01:30|11090|11085|11085|11080|11090|11085|11085|11080|183
1616421700000|2021-03-22 14:01:40|11090|11075|11090|11080|11090|11085|11085|11075|414
1616421710000|2021-03-22 14:01:50|11085||11085||11090||11085||0
1616421720000|2021-03-22 14:02:00|11090||11085||11090||11085||82
1616421730000|2021-03-22 14:02:10|11090|11075|11085|11075|11090|11075|11085|11075|0
1616421740000|2021-03-22 14:02:20|11080|11070|11075|11070|11085|11070|11075|11070|7
1616421750000|2021-03-22 14:02:30|11080|11075|11080|11070|11080|11075|11075|11070|125
1616421760000|2021-03-22 14:02:40|11075|11065|11070|11065|11075|11065|11070|11065|233
1616421770000|2021-03-22 14:02:50|11075||11070||11075||11070||139
1616421780000|2021-03-22 14:03:00|11075|11070|11075|11065|11080|11075|11070|11065|252
1616421790000|2021-03-22 14:03:10|11070|11060|11070|11065|11070|11065|11065|11060|323
1616421800000|2021-03-22 14:03:20|11060|11060|11065|11065|11070|11065|11060|11055|1339
1616421810000|2021-03-22 14:03:30|11060|11055|11065|11055|11065|11060|11060|11055|727
1616421820000|2021-03-22 14:03:40|11070|11060|11070|11060|11070|11060|11070|11060|0
1616421840000|2021-03-22 14:04:00|11065|11065|11065|11060|11070|11065|11065|11060|0
1616421850000|2021-03-22 14:04:10|11060|11055|11060|11050|11060|11055|11055|11050|155
1616421860000|2021-03-22 14:04:20||11055||11050||11055||11050|0
1616421880000|2021-03-22 14:04:40|11065|11055|11065|11060|11065|11060|11065|11055|210
1616421890000|2021-03-22 14:04:50|||||||||145
1616421910000|2021-03-22 14:05:10|11070|11065|11070|11060|11070|11065|11070|11060|79
1616421930000|2021-03-22 14:05:30|11065|11055|11060|11055|11065|11055|11060|11055|209
1616421970000|2021-03-22 14:06:10|11055|11050|11060|11050|11060|11050|11055|11050|105
1616421990000|2021-03-22 14:06:30|11055|11045|11045|11040|11055|11045|11045|11040|387
1616422000000|2021-03-22 14:06:40|11050||11045||11050||11045||0
1616422010000|2021-03-22 14:06:50|11040|11035|11040|11030|11045|11035|11040|11030|378
1616422020000|2021-03-22 14:07:00|11035|11025|11035|11025|11035|11030|11030|11025|651
1616422030000|2021-03-22 14:07:10|11040|11030|11040|11030|11040|11030|11040|11030|0
1616422050000|2021-03-22 14:07:30|11035|11035|11045|11040|11050|11045|11035|11030|1580
1616422060000|2021-03-22 14:07:40|11050||11050||11050||11045||0
1616422070000|2021-03-22 14:07:50|11045||11050||11050||11045||198
1616422080000|2021-03-22 14:08:00|11045||11050||11050||11045||0
1616422090000|2021-03-22 14:08:10|11045|11045|11050|11045|11050|11045|11045|11040|70
1616422100000|2021-03-22 14:08:20|11045|11040|11045|11040|11045|11040|11045|11040|70
1616422110000|2021-03-22 14:08:30|11050|11035|11045|11035|11050|11035|11040|11035|0
1616422140000|2021-03-22 14:09:00|11040|11030|11045|11035|11045|11035|11035|11030|1051
1616422150000|2021-03-22 14:09:10||11040||11035||11040||11035|63
1616422160000|2021-03-22 14:09:20|11040|11030|11040|11030|11040|11030|11035|11030|106
1616422170000|2021-03-22 14:09:30|11045|11035|11045|11035|11045|11035|11035|11030|305
1616422180000|2021-03-22 14:09:40|11040|11030|11045|11035|11045|11035|11035|11030|145
1616422210000|2021-03-22 14:10:10|11050|11040|11050|11040|11050|11045|11050|11040|308
1616422230000|2021-03-22 14:10:30|11055|11045|11060|11050|11060|11055|11055|11045|713
1616422240000|2021-03-22 14:10:40|11055|11045|11060|11055|11060|11055|11055|11045|126
1616422250000|2021-03-22 14:10:50|11065|11060|11070|11065|11070|11065|11065|11055|1321
1616422260000|2021-03-22 14:11:00||11060||11060||11065||11060|95
1616422270000|2021-03-22 14:11:10|11065|11065|11075|11065|11075|11070|11065|11065|1194
1616422280000|2021-03-22 14:11:20|11070|11060|11075|11065|11075|11065|11070|11060|402
1616422290000|2021-03-22 14:11:30|11080|11070|11075|11070|11080|11075|11075|11070|195
1616422300000|2021-03-22 14:11:40|11070|11065|11080|11070|11080|11070|11070|11065|162
1616422310000|2021-03-22 14:11:50|11075|11065|11070|11065|11075|11070|11070|11065|222
1616422320000|2021-03-22 14:12:00|11075|11070|11080|11070|11080|11070|11075|11065|287
1616422330000|2021-03-22 14:12:10|11075|11065|11080|11070|11080|11070|11075|11065|0
1616422340000|2021-03-22 14:12:20|11075|11065|11075|11065|11075|11065|11075|11065|0
1616422350000|2021-03-22 14:12:30|11070||11075||11075||11070||0
1616422370000|2021-03-22 14:12:50|11070|11060|11070|11060|11070|11060|11065|11060|157
1616422380000|2021-03-22 14:13:00|11075|11065|11075|11065|11075|11065|11075|11060|56
1616422400000|2021-03-22 14:13:20|11080|11070|11075|11065|11080|11075|11075|11065|758
1616422410000|2021-03-22 14:13:30|11070|11060|11070|11060|11070|11060|11070|11060|0
1616422420000|2021-03-22 14:13:40|11075|11065|11070|11065|11075|11065|11070|11060|62
1616422430000|2021-03-22 14:13:50|11075|11060|11070|11060|11075|11065|11070|11060|0
1616422440000|2021-03-22 14:14:00||11065||11060||11065||11060|0
1616422450000|2021-03-22 14:14:10|11075|11065|11070|11060|11075|11065|11070|11060|0
1616422470000|2021-03-22 14:14:30||11065||11065||11065||11060|0
1616422480000|2021-03-22 14:14:40||11060||11060||11065||11060|381
1616422520000|2021-03-22 14:15:20|11065|11065|11055|11050|11065|11065|11055|11050|558
1616422530000|2021-03-22 14:15:30||11045||11045||11045||11045|38
1616422550000|2021-03-22 14:15:50|11050|11040|11050|11040|11050|11040|11045|11040|146
1616422560000|2021-03-22 14:16:00|11045|11035|11045|11035|11045|11035|11045|11035|0
1616422580000|2021-03-22 14:16:20|11050|11040|11050|11040|11050|11040|11050|11040|0
1616422590000|2021-03-22 14:16:30|11055|11045|11055|11045|11055|11050|11055|11045|231
1616422600000|2021-03-22 14:16:40|11050|11040|11055|11045|11055|11045|11050|11040|0
1616422610000|2021-03-22 14:16:50|11050|11040|11050|11040|11050|11040|11050|11040|227
1616422640000|2021-03-22 14:17:20|11055||11055||11055||11055||0
1616422650000|2021-03-22 14:17:30||11045||11045||11045||11045|0
1616422670000|2021-03-22 14:17:50|||||||||10
1616422690000|2021-03-22 14:18:10|11060|11050|11055|11050|11060|11050|11055|11050|98
1616422700000|2021-03-22 14:18:20|11060|11045|11060|11050|11060|11050|11060|11045|51
1616422710000|2021-03-22 14:18:30||11055||11055||11055||11055|0
1616422720000|2021-03-22 14:18:40|11065|11060|11070|11060|11070|11060|11065|11060|402
1616422740000|2021-03-22 14:19:00|11075|11065|11075|11065|11080|11070|11075|11065|453
1616422780000|2021-03-22 14:19:40|11070|11060|11075|11065|11075|11070|11065|11060|1299
1616422790000|2021-03-22 14:19:50|11080||11080||11080||11080||0
1616422800000|2021-03-22 14:20:00|11075|11070|11080|11065|11080|11075|11075|11065|66
1616422810000|2021-03-22 14:20:10|11075||11075||11075||11075||0
1616422820000|2021-03-22 14:20:20|11080|11070|11080|11070|11080|11075|11080|11070|140
1616422860000|2021-03-22 14:21:00|||||||||20
1616422880000|2021-03-22 14:21:20|11075||11080||11080||11075||0
1616422890000|2021-03-22 14:21:30|||||||||25
1616422940000|2021-03-22 14:22:20||11075||11075||11075||11075|0
1616422950000|2021-03-22 14:22:30||11070||11070||11075||11070|70
1616422980000|2021-03-22 14:23:00||11075||11070||11075||11070|0
1616422990000|2021-03-22 14:23:10||11075||11070||11075||11070|1
1616423010000|2021-03-22 14:23:30||11075||11075||11075||11070|0
1616423020000|2021-03-22 14:23:40|11085|11080|11090|11080|11090|11085|11085|11080|348
1616423040000|2021-03-22 14:24:00||11085||11085||11085||11085|0
1616423050000|2021-03-22 14:24:10|11095|11080|11090|11085|11095|11085|11085|11080|356
1616423070000|2021-03-22 14:24:30|11085|11080|11085|11080|11085|11080|11085|11080|228
1616423080000|2021-03-22 14:24:40|11090|11085|11090|11080|11090|11085|11090|11080|251
1616423090000|2021-03-22 14:24:50|11085|11085|11095|11090|11095|11090|11085|11080|792
1616423100000|2021-03-22 14:25:00|11090|11085|11100|11090|11100|11095|11085|11080|987
1616423120000|2021-03-22 14:25:20|11105|11095|11095|11085|11110|11105|11095|11085|2767
1616423130000|2021-03-22 14:25:30|11090|11080|11085|11080|11095|11085|11085|11075|151
1616423150000|2021-03-22 14:25:50|11080|11075|11080|11070|11080|11075|11080|11070|137
1616423170000|2021-03-22 14:26:10|11085|11075|11085|11075|11085|11075|11085|11075|0
1616423200000|2021-03-22 14:26:40|11080||11080||11080||11080||0
1616423210000|2021-03-22 14:26:50|11085||11085||11085||11085||134
1616423220000|2021-03-22 14:27:00||11080||11080||11080||11080|0
1616423230000|2021-03-22 14:27:10|11090|11085|11090|11085|11090|11085|11090|11085|58
1616423250000|2021-03-22 14:27:30|11095|11090|11100|11090|11100|11090|11095|11090|186
1616423260000|2021-03-22 14:27:40|11095|11095|11095|11090|11100|11095|11095|11085|632
1616423270000|2021-03-22 14:27:50|11100||11100||11100||11100||95
1616423300000|2021-03-22 14:28:20|11095|11085|11095|11085|11095|11085|11095|11085|144
1616423310000|2021-03-22 14:28:30|11100|11090|11095|11090|11100|11090|11095|11090|0
1616423320000|2021-03-22 14:28:40||11085||11085||11085||11085|0
1616423370000|2021-03-22 14:29:30||11090||11090||11090||11090|0
1616423420000|2021-03-22 14:30:20|11090|11085|11100|11090|11100|11095|11090|11085|571
1616423440000|2021-03-22 14:30:40|11095||11100||11100||11095||101
1616423450000|2021-03-22 14:30:50|11095|11085|11090|11085|11095|11085|11090|11085|74
1616423550000|2021-03-22 14:32:30|11085|11080|11085|11080|11090|11080|11085|11080|246
1616423560000|2021-03-22 14:32:40|11090||11090||11090||11090||0
1616423580000|2021-03-22 14:33:00|11085|11085|11090|11080|11090|11085|11085|11080|108
1616423640000|2021-03-22 14:34:00|11095|11085|11090|11085|11095|11090|11090|11085|566
1616423700000|2021-03-22 14:35:00|11095|11090|11095|11085|11095|11090|11090|11085|166
1616423710000|2021-03-22 14:35:10|11090||11090||11090||11090||0
1616423720000|2021-03-22 14:35:20||11080||11080||11085||11080|234
1616423760000|2021-03-22 14:36:00|11085|11075|11075|11065|11085|11075|11075|11065|216
1616423800000|2021-03-22 14:36:40|11070|11060|11065|11060|11075|11060|11065|11055|154
1616423830000|2021-03-22 14:37:10|11070|11065|11075|11065|11075|11065|11070|11065|181
1616423840000|2021-03-22 14:37:20|11070|11060|11070|11060|11070|11065|11070|11060|312
1616423860000|2021-03-22 14:37:40|11065||11065||11065||11065||0
1616423870000|2021-03-22 14:37:50|11060|11055|11065|11055|11065|11055|11060|11055|125
1616423880000|2021-03-22 14:38:00|11070|11060|11070|11060|11070|11065|11065|11060|60
1616423890000|2021-03-22 14:38:10||11065||11065||11065||11065|0
1616424000000|2021-03-22 14:40:00|11075|11070|11075|11070|11075|11070|11075|11065|182
1616424010000|2021-03-22 14:40:10|11070|11065|11065|11055|11075|11065|11065|11055|1810
1616424020000|2021-03-22 14:40:20|11070|11060|11070|11060|11070|11060|11070|11060|0
1616424050000|2021-03-22 14:40:50||11065||11065||11065||11065|0
1616424060000|2021-03-22 14:41:00|11075||11075||11075||11075||93
1616424110000|2021-03-22 14:41:50|11080|11070|11075|11065|11080|11070|11075|11065|98
1616424160000|2021-03-22 14:42:40|11070||11070||11075||11070||0
1616424280000|2021-03-22 14:44:40|11065|11060|11065|11060|11070|11060|11065|11060|227
1616424300000|2021-03-22 14:45:00|11070||11070||11070||11070||57
1616424320000|2021-03-22 14:45:20||11065||11065||11065||11065|0
1616424330000|2021-03-22 14:45:30|11065|11060|11070|11060|11070|11065|11065|11060|197
1616424350000|2021-03-22 14:45:50|11075|11065|11075|11070|11075|11070|11075|11065|523
1616424360000|2021-03-22 14:46:00|11080|11075|11085|11080|11085|11080|11080|11070|631
1616424370000|2021-03-22 14:46:10||11075||11075||11075||11075|78
1616424380000|2021-03-22 14:46:20|11080|11070|11085|11075|11085|11080|11075|11070|309
1616424390000|2021-03-22 14:46:30|11080|11070|11080|11070|11080|11075|11075|11070|334
1616424420000|2021-03-22 14:47:00|11075|11065|11075|11065|11075|11065|11070|11065|223
1616424480000|2021-03-22 14:48:00|11080|11070|11080|11075|11080|11075|11080|11070|325
1616424510000|2021-03-22 14:48:30|11085|11080|11085|11075|11085|11080|11080|11075|147
1616424550000|2021-03-22 14:49:10|11080|11070|11065|11060|11080|11070|11065|11060|510
1616424560000|2021-03-22 14:49:20|11060|11055|11065|11055|11065|11055|11060|11050|127
1616424570000|2021-03-22 14:49:30|11060||11060||11060||11060||0
1616424580000|2021-03-22 14:49:40|11055|11050|11055|11045|11055|11050|11055|11045|15
1616424590000|2021-03-22 14:49:50|11050|11040|11050|11040|11050|11040|11050|11040|0
1616424600000|2021-03-22 14:50:00||11045||11045||11045||11045|0
1616424610000|2021-03-22 14:50:10|11045|11040|11050|11040|11050|11045|11045|11040|384
1616424650000|2021-03-22 14:50:50|11045||11050||11050||11045||0
1616424660000|2021-03-22 14:51:00||11045||11045||11045||11045|0
1616424700000|2021-03-22 14:51:40||11040||11040||11040||11040|37
1616424720000|2021-03-22 14:52:00||11045||11045||11045||11045|0
1616424730000|2021-03-22 14:52:10||11040||11040||11040||11040|0
1616424820000|2021-03-22 14:53:40||11045||11040||11045||11040|0
1616424880000|2021-03-22 14:54:40||11045||11040||11045||11040|0
1616424890000|2021-03-22 14:54:50||11045||11040||11045||11040|0
1616424920000|2021-03-22 14:55:20|11045|11035|11040|11035|11045|11035|11035|11030|425
1616424930000|2021-03-22 14:55:30||11030||11030||11030||11030|74
1616424950000|2021-03-22 14:55:50|11035||11035||11040||11035||100
1616424970000|2021-03-22 14:56:10|11040|11035|11035|11030|11040|11035|11035|11030|224
1616424980000|2021-03-22 14:56:20|11040||11040||11040||11040||44
1616424990000|2021-03-22 14:56:30||11035||11030||11035||11030|202
1616425020000|2021-03-22 14:57:00|11035||11035||11035||11035||0
1616425030000|2021-03-22 14:57:10|11030|11025|11030|11020|11030|11025|11030|11020|67
1616425040000|2021-03-22 14:57:20|11025|11015|11030|11020|11030|11020|11025|11015|0
1616425050000|2021-03-22 14:57:30|11025|11015|11025|11020|11025|11020|11020|11015|365
1616425070000|2021-03-22 14:57:50|11020|11015|11020|11015|11025|11015|11020|11015|63
1616425090000|2021-03-22 14:58:10|11025|11020|11025|11020|11025|11020|11025|11020|71
1616425100000|2021-03-22 14:58:20|11030|11025|11035|11025|11035|11025|11030|11025|245
1616425160000|2021-03-22 14:59:20|11030||11035||11035||11030||0
1616425230000|2021-03-22 15:00:30|11040|11030|11050|11040|11050|11040|11040|11030|631
1616425240000|2021-03-22 15:00:40|11045|11035|11045|11035|11045|11035|11040|11035|306
1616425260000|2021-03-22 15:01:00|11040|11030|11035|11030|11040|11030|11035|11030|89
1616425270000|2021-03-22 15:01:10|11040||11040||11040||11040||0
1616425310000|2021-03-22 15:01:50|11035||11035||11040||11035||0
1616425320000|2021-03-22 15:02:00|11030|11025|11030|11025|11030|11025|11030|11020|232
1616425330000|2021-03-22 15:02:10|11025|11020|11025|11020|11025|11020|11025|11020|36
1616425340000|2021-03-22 15:02:20|11030|11025|11030|11020|11030|11025|11030|11020|147
1616425370000|2021-03-22 15:02:50||11025||11025||11025||11025|0
1616425380000|2021-03-22 15:03:00|11025|11020|11030|11020|11030|11020|11025|11020|4
1616425390000|2021-03-22 15:03:10||11025||11025||11025||11025|0
1616425400000|2021-03-22 15:03:20||11020||11020||11020||11020|0
1616425460000|2021-03-22 15:04:20|11025|11015|11015|11010|11025|11015|11015|11010|804
1616425470000|2021-03-22 15:04:30|11020|11015|11020|11010|11020|11015|11015|11010|119
1616425480000|2021-03-22 15:04:40||11015||11010||11015||11010|120
1616425500000|2021-03-22 15:05:00||11015||11015||11015||11015|0
1616425540000|2021-03-22 15:05:40||11010||11015||11015||11010|426
1616425550000|2021-03-22 15:05:50|11025|11010|11030|11025|11030|11025|11020|11010|1368
1616425560000|2021-03-22 15:06:00|11025|11020|11030|11025|11030|11025|11025|11020|70
1616425570000|2021-03-22 15:06:10|11035|11030|11035|11025|11035|11030|11035|11025|240
1616425590000|2021-03-22 15:06:30|11040|11030|11040|11030|11040|11030|11040|11030|0
1616425610000|2021-03-22 15:06:50|11045|11035|11040|11035|11045|11035|11040|11035|0
1616425630000|2021-03-22 15:07:10|11045|11040|11050|11040|11050|11040|11040|11035|734
1616425640000|2021-03-22 15:07:20|11055|11045|11055|11050|11055|11050|11055|11045|87
1616425680000|2021-03-22 15:08:00|11050|11045|11060|11050|11060|11050|11050|11045|611
1616425700000|2021-03-22 15:08:20||11055||11050||11055||11050|42
1616425720000|2021-03-22 15:08:40|11055||11055||11055||11055||0
1616425730000|2021-03-22 15:08:50||11045||11045||11045||11045|274
1616425740000|2021-03-22 15:09:00|11050|11050|11065|11060|11065|11060|11050|11050|552
1616425750000|2021-03-22 15:09:10||11055||11055||11060||11055|0
1616425770000|2021-03-22 15:09:30||11060||11055||11060||11055|11
1616425780000|2021-03-22 15:09:40|11060|11050|11060|11050|11060|11050|11060|11050|89
1616425800000|2021-03-22 15:10:00|11055|11045|11055|11045|11055|11045|11055|11045|193
1616425820000|2021-03-22 15:10:20|11050||11050||11050||11050||0
1616425830000|2021-03-22 15:10:30||11040||11040||11040||11035|138
1616425850000|2021-03-22 15:10:50|11045|11035|11045|11035|11045|11035|11040|11030|319
1616425890000|2021-03-22 15:11:30|11050|11040|11045|11040|11050|11040|11045|11040|0
1616425910000|2021-03-22 15:11:50|11050|11045|11050|11045|11050|11045|11050|11045|126
1616425920000|2021-03-22 15:12:00|11055|11050|11055|11045|11055|11050|11055|11045|82
1616425960000|2021-03-22 15:12:40|11060|11050|11065|11055|11065|11055|11060|11050|457
1616425980000|2021-03-22 15:13:00|11070|11060|11065|11060|11075|11070|11060|11055|1379
1616425990000|2021-03-22 15:13:10|11070||11065||11070||11065||0
1616426000000|2021-03-22 15:13:20|11070||11065||11070||11065||0
1616426010000|2021-03-22 15:13:30|11070|11055|11070|11060|11070|11060|11070|11055|179
1616426030000|2021-03-22 15:13:50|11065|11055|11070|11060|11070|11060|11065|11055|718
1616426150000|2021-03-22 15:15:50|11065||11070||11070||11065||50
1616426160000|2021-03-22 15:16:00|11075|11065|11080|11075|11080|11075|11075|11065|423
1616426170000|2021-03-22 15:16:10|11085||11085||11085||11080||74
1616426180000|2021-03-22 15:16:20|11090|11080|11090|11080|11090|11080|11090|11080|0
1616426190000|2021-03-22 15:16:30|11095|11085|11095|11090|11100|11090|11095|11080|279
1616426200000|2021-03-22 15:16:40|11100||11100||11100||11100||27
1616426220000|2021-03-22 15:17:00|11095||11095||11100||11095||33
1616426230000|2021-03-22 15:17:10|||||||||1
1616426240000|2021-03-22 15:17:20|11090|11085|11100|11090|11100|11090|11090|11085|500
1616426260000|2021-03-22 15:17:40|11095|11095|11095|11090|11095|11095|11095|11090|120
1616426280000|2021-03-22 15:18:00||11085||11090||11090||11085|124
1616426290000|2021-03-22 15:18:10||11085||11090||11090||11085|93
1616426300000|2021-03-22 15:18:20|11090|11085|11100|11090|11100|11090|11090|11085|631
1616426330000|2021-03-22 15:18:50|11105|11095|11100|11095|11105|11095|11100|11095|1037
1616426350000|2021-03-22 15:19:10|11105||11100||11105||11100||338
1616426390000|2021-03-22 15:19:50|11105||11100||11105||11100||881
1616426420000|2021-03-22 15:20:20|11105|11100|11105|11095|11105|11100|11100|11095|1193
1616426460000|2021-03-22 15:21:00|11100||11105||11105||11100||11
1616426470000|2021-03-22 15:21:10|11100||11100||11100||11100||0
1616426480000|2021-03-22 15:21:20|11105||11105||11105||11105||0
1616426490000|2021-03-22 15:21:30|11100||11100||11100||11100||0
1616426520000|2021-03-22 15:22:00||11090||11090||11090||11090|314
1616426530000|2021-03-22 15:22:10|11095|11085|11095|11085|11095|11085|11095|11085|80
1616426540000|2021-03-22 15:22:20||11090||11090||11090||11090|0
1616426550000|2021-03-22 15:22:30||11085||11090||11090||11085|19
1616426610000|2021-03-22 15:23:30|||||||||76
1616426650000|2021-03-22 15:24:10|11100|11095|11100|11095|11105|11095|11100|11095|989
1616426660000|2021-03-22 15:24:20||11090||11095||11095||11090|0
1616426670000|2021-03-22 15:24:30|11105|11100|11110|11100|11110|11105|11105|11100|117
1616426680000|2021-03-22 15:24:40|11105|11095|11105|11095|11105|11100|11100|11095|250
1616426710000|2021-03-22 15:25:10|11100|11100|11100|11095|11100|11100|11100|11095|176
1616426720000|2021-03-22 15:25:20|||||||||1
1616426730000|2021-03-22 15:25:30|11095|11090|11115|11110|11115|11110|11095|11090|957
1616426750000|2021-03-22 15:25:50|11120|11115|11120|11115|11120|11115|11120|11115|146
1616426780000|2021-03-22 15:26:20|11115|11110|11115|11110|11120|11110|11115|11110|338
1616426820000|2021-03-22 15:27:00|11110|11105|11110|11105|11110|11105|11110|11105|288
1616426830000|2021-03-22 15:27:10|11105|11100|11120|11110|11120|11110|11105|11095|1579
1616426840000|2021-03-22 15:27:20|11115|11105|11115|11105|11120|11110|11115|11105|268
1616426860000|2021-03-22 15:27:40|11110||11110||11110||11110||150
1616426910000|2021-03-22 15:28:30|11105|11100|11110|11105|11110|11105|11105|11100|1103
1616426920000|2021-03-22 15:28:40|11115||11115||11115||11115||0
1616426930000|2021-03-22 15:28:50|11110|11100|11110|11100|11115|11100|11110|11100|0
1616426960000|2021-03-22 15:29:20|11115|11110|11115|11110|11115|11110|11110|11105|207
1616427000000|2021-03-22 15:30:00|11120|11115|11120|11110|11120|11115|11120|11110|76
1616427050000|2021-03-22 15:30:50|11105|11100|11125|11120|11130|11125|11105|11100|5440
1616427170000|2021-03-22 15:32:50|11120|11115|11115|11110|11120|11115|11115|11110|449
1616427180000|2021-03-22 15:33:00|11110|11105|11110|11105|11110|11105|11110|11105|170
1616427220000|2021-03-22 15:33:40||11100||11105||11105||11100|139
1616427290000|2021-03-22 15:34:50|11115|11110|11115|11105|11115|11110|11110|11105|270
1616427320000|2021-03-22 15:35:20|11110|11100|11105|11095|11110|11100|11100|11095|807
1616427330000|2021-03-22 15:35:30|11100|11090|11090|11080|11100|11090|11085|11080|843
1616427340000|2021-03-22 15:35:40|11085|11085|11095|11085|11095|11090|11085|11080|729
1616427360000|2021-03-22 15:36:00|11100|11090|11105|11100|11115|11105|11100|11090|690
1616427370000|2021-03-22 15:36:10|||||||||7
1616427390000|2021-03-22 15:36:30|11100|11095|11100|11095|11100|11095|11095|11090|871
1616427400000|2021-03-22 15:36:40|11105|11090|11105|11095|11105|11100|11100|11090|1507
1616427410000|2021-03-22 15:36:50|11100|11090|11100|11090|11100|11090|11100|11090|0
1616427430000|2021-03-22 15:37:10|11095|11095|11100|11090|11100|11095|11095|11090|86
1616427440000|2021-03-22 15:37:20|11095||11095||11100||11095||0
1616427450000|2021-03-22 15:37:30|11100||11100||11100||11095||0
1616427460000|2021-03-22 15:37:40||11095||11090||11095||11090|0
1616427470000|2021-03-22 15:37:50||11095||11090||11095||11090|70
1616427480000|2021-03-22 15:38:00|11095||11095||11095||11095||0
1616427490000|2021-03-22 15:38:10|11100||11095||11100||11095||0
1616427500000|2021-03-22 15:38:20|11090|11085|11095|11085|11095|11085|11090|11085|364
1616427550000|2021-03-22 15:39:10|11090|11080|11085|11080|11090|11080|11085|11080|589
1616427560000|2021-03-22 15:39:20|11080|11075|11085|11075|11085|11075|11080|11075|7
1616427580000|2021-03-22 15:39:40|11090|11080|11090|11085|11090|11085|11085|11080|444
1616427590000|2021-03-22 15:39:50|11085|11080|11085|11080|11090|11085|11085|11080|602
1616427600000|2021-03-22 15:40:00|||||||||16
1616427620000|2021-03-22 15:40:20|11090|11085|11095|11085|11100|11090|11090|11085|889
1616427630000|2021-03-22 15:40:30||11090||11085||11090||11085|8
1616427640000|2021-03-22 15:40:40||11090||11090||11090||11090|0
1616427670000|2021-03-22 15:41:10|11090|11085|11090|11085|11095|11085|11090|11085|150
1616427680000|2021-03-22 15:41:20|11095|11080|11095|11085|11095|11085|11095|11080|53
1616427700000|2021-03-22 15:41:40|11090||11090||11090||11090||0
1616427770000|2021-03-22 15:42:50|11085|11080|11090|11080|11090|11080|11085|11080|339
1616427780000|2021-03-22 15:43:00||11085||11085||11085||11085|60
1616427810000|2021-03-22 15:43:30|11085|11080|11090|11080|11090|11080|11085|11080|244
1616427820000|2021-03-22 15:43:40|11085|11075|11080|11070|11085|11075|11080|11070|100
1616427830000|2021-03-22 15:43:50||11075||11075||11075||11075|0
1616427840000|2021-03-22 15:44:00|11075|11070|11085|11080|11085|11080|11075|11070|226
1616427850000|2021-03-22 15:44:10|11080|11075|11080|11075|11080|11075|11080|11075|184
1616427860000|2021-03-22 15:44:20|11075|11070|11080|11070|11080|11075|11075|11070|199
1616427870000|2021-03-22 15:44:30|11075|11075|11080|11075|11080|11075|11075|11070|192
1616427880000|2021-03-22 15:44:40|11075|11070|11070|11065|11075|11070|11070|11065|66
1616427890000|2021-03-22 15:44:50|11075|11060|11070|11060|11075|11060|11070|11060|122
1616427900000|2021-03-22 15:45:00|11075|11065|11080|11070|11080|11075|11075|11060|1752
1616427910000|2021-03-22 15:45:10|11075|11075|11075|11065|11075|11075|11075|11065|165
1616427950000|2021-03-22 15:45:50|11080|11070|11095|11085|11095|11085|11075|11070|2114
1616427960000|2021-03-22 15:46:00|11090|11090|11100|11090|11100|11090|11090|11085|167
1616427980000|2021-03-22 15:46:20|11095|11085|11095|11085|11095|11085|11095|11085|0
1616427990000|2021-03-22 15:46:30|11105|11090|11120|11115|11125|11115|11100|11085|3805
1616428000000|2021-03-22 15:46:40|11125|11110|11130|11125|11140|11130|11115|11105|4094
1616428010000|2021-03-22 15:46:50|11125|11120|11130|11125|11130|11125|11125|11120|315
1616428020000|2021-03-22 15:47:00|11135|11130|11145|11140|11150|11140|11135|11130|618
1616428040000|2021-03-22 15:47:20|11140|11135|11145|11135|11145|11140|11140|11135|160
1616428050000|2021-03-22 15:47:30|11140|11130|11130|11120|11140|11130|11125|11120|376
1616428060000|2021-03-22 15:47:40||11125||11120||11125||11120|0
1616428070000|2021-03-22 15:47:50|11125|11115|11125|11115|11125|11115|11125|11115|0
1616428090000|2021-03-22 15:48:10|11130|11120|11130|11125|11130|11125|11130|11120|35
1616428110000|2021-03-22 15:48:30|11125|11120|11125|11115|11130|11120|11125|11115|270
1616428130000|2021-03-22 15:48:50|11120|11120|11125|11120|11125|11120|11120|11120|114
1616428140000|2021-03-22 15:49:00|11130|11125|11135|11130|11135|11130|11130|11120|678
1616428150000|2021-03-22 15:49:10|11140|11135|11145|11135|11145|11135|11140|11130|164
1616428160000|2021-03-22 15:49:20|11140|11130|11140|11135|11140|11135|11140|11130|0
1616428170000|2021-03-22 15:49:30||11130||11130||11130||11130|0
1616428200000|2021-03-22 15:50:00||11135||11130||11135||11130|0
1616428220000|2021-03-22 15:50:20|11135|11125|11135|11125|11135|11125|11130|11125|253
1616428240000|2021-03-22 15:50:40||11130||11125||11130||11125|49
1616428300000|2021-03-22 15:51:40|11140|11130|11140|11130|11140|11135|11135|11125|1403
1616428310000|2021-03-22 15:51:50|11135||11140||11140||11135||70
1616428330000|2021-03-22 15:52:10|11145|11135|11150|11140|11155|11145|11145|11135|974
1616428340000|2021-03-22 15:52:20|11145|11135|11145|11135|11150|11140|11140|11135|1557
1616428350000|2021-03-22 15:52:30||11140||11135||11140||11135|10
1616428360000|2021-03-22 15:52:40|11140||11140||11140||11140||0
1616428380000|2021-03-22 15:53:00||11130||11130||11130||11130|77
1616428400000|2021-03-22 15:53:20|11145|11135|11145|11140|11145|11140|11145|11135|280
1616428410000|2021-03-22 15:53:30||11135||11135||11135||11135|73
1616428420000|2021-03-22 15:53:40||11140||11140||11140||11135|0
1616428460000|2021-03-22 15:54:20|11140|11135|11150|11140|11150|11145|11140|11135|760
1616428470000|2021-03-22 15:54:30|11145|11135|11140|11130|11145|11135|11125|11120|3284
1616428480000|2021-03-22 15:54:40|11145|11135|11145|11140|11145|11140|11140|11135|623
1616428490000|2021-03-22 15:54:50|11150||11150||11150||11145||80
1616428500000|2021-03-22 15:55:00|11145|11135|11140|11135|11145|11135|11140|11135|63
1616428520000|2021-03-22 15:55:20|||||||||110
1616428560000|2021-03-22 15:56:00|11145|11140|11150|11140|11150|11145|11145|11140|580
1616428570000|2021-03-22 15:56:10|11145||11145||11145||11145||101
1616428600000|2021-03-22 15:56:40|11150|11135|11150|11145|11150|11145|11145|11135|768
1616428610000|2021-03-22 15:56:50|11145|11140|11145|11140|11150|11140|11145|11135|549
1616428630000|2021-03-22 15:57:10|11150|11135|11145|11135|11150|11140|11145|11135|101
1616428660000|2021-03-22 15:57:40|11150|11140|11145|11140|11150|11140|11145|11140|88
1616428670000|2021-03-22 15:57:50|11150|11145|11145|11140|11150|11145|11145|11135|380
1616428700000|2021-03-22 15:58:20|11140|11135|11145|11140|11150|11145|11140|11135|278
1616428710000|2021-03-22 15:58:30|11150||11150||11150||11150||8
1616428740000|2021-03-22 15:59:00||11145||11140||11145||11140|64
1616428760000|2021-03-22 15:59:20|11145||11145||11150||11145||240
1616428800000|2021-03-22 16:00:00|11150|11145|11150|11145|11150|11145|11145|11140|504
1616428820000|2021-03-22 16:00:20|11155|11140|11155|11145|11155|11150|11155|11140|630
1616428830000|2021-03-22 16:00:30||11150||11150||11150||11145|10
1616428860000|2021-03-22 16:01:00|||||||||170
1616428880000|2021-03-22 16:01:20|11150|11145|11150|11140|11150|11145|11150|11140|507
1616428930000|2021-03-22 16:02:10|11145||11145||11145||11145||0
1616428940000|2021-03-22 16:02:20|11150|11145|11150|11145|11150|11145|11150|11140|180
1616428950000|2021-03-22 16:02:30|11155|11150|11155|11150|11155|11150|11155|11145|968
1616428960000|2021-03-22 16:02:40||11145||11145||11150||11145|612
1616428970000|2021-03-22 16:02:50|||||||||7
1616428980000|2021-03-22 16:03:00|11150||11150||11150||11150||0
1616428990000|2021-03-22 16:03:10|11145|11140|11145|11140|11145|11140|11145|11140|11
1616429030000|2021-03-22 16:03:50|11150|11145|11150|11145|11150|11145|11150|11140|143
1616429040000|2021-03-22 16:04:00|11145|11140|11150|11140|11150|11145|11145|11140|30
1616429050000|2021-03-22 16:04:10||11145||11145||11145||11145|0
1616429060000|2021-03-22 16:04:20|11145|11140|11150|11140|11150|11145|11145|11140|208
1616429080000|2021-03-22 16:04:40||11145||11140||11145||11140|131
1616429110000|2021-03-22 16:05:10||11145||11140||11145||11140|52
1616429140000|2021-03-22 16:05:40|11155|11145|11150|11145|11155|11145|11145|11140|1604
1616429150000|2021-03-22 16:05:50|||||||||223
1616429160000|2021-03-22 16:06:00|11155|11150|11150|11145|11155|11150|11150|11145|195
1616429170000|2021-03-22 16:06:10|||||||||160
1616429200000|2021-03-22 16:06:40|||||||||78
1616429210000|2021-03-22 16:06:50|11155|11150|11155|11145|11155|11150|11155|11145|230
1616429260000|2021-03-22 16:07:40|11150|11150|11160|11155|11160|11155|11150|11145|364
1616429280000|2021-03-22 16:08:00|11165|11160|11165|11155|11170|11160|11165|11155|708
1616429290000|2021-03-22 16:08:10|11160||11160||11160||11160||0
1616429300000|2021-03-22 16:08:20||11150||11150||11150||11150|0
1616429320000|2021-03-22 16:08:40|11155|11145|11160|11155|11160|11155|11155|11145|1164
1616429340000|2021-03-22 16:09:00|11165|11160|11165|11155|11165|11160|11160|11155|459
1616429350000|2021-03-22 16:09:10|11160||11160||11160||11160||0
1616429360000|2021-03-22 16:09:20|11165|11160|11165|11160|11165|11160|11165|11160|821
1616429380000|2021-03-22 16:09:40|11170|11165|11170|11165|11170|11165|11170|11160|358
1616429390000|2021-03-22 16:09:50|11175|11170|11175|11170|11180|11175|11170|11170|2948
1616429400000|2021-03-22 16:10:00||11165||11165||11165||11165|45
1616429410000|2021-03-22 16:10:10|11180|11170|11175|11170|11180|11175|11175|11170|828
1616429420000|2021-03-22 16:10:20|11180|11175|11180|11170|11180|11175|11175|11165|2869
1616429450000|2021-03-22 16:10:50|11175|11175|11175|11170|11180|11175|11175|11170|71
1616429460000|2021-03-22 16:11:00|11170|11165|11165|11155|11170|11165|11165|11155|140
1616429470000|2021-03-22 16:11:10|11170|11160|11175|11170|11180|11175|11170|11160|2207
1616429480000|2021-03-22 16:11:20|11180||11180||11180||11180||123
1616429500000|2021-03-22 16:11:40||11175||11170||11175||11170|50
1616429510000|2021-03-22 16:11:50||11175||11175||11175||11175|0
1616429540000|2021-03-22 16:12:20|11185|11180|11190|11180|11195|11190|11180|11175|3129
1616429550000|2021-03-22 16:12:30||11185||11185||11185||11185|0
1616429560000|2021-03-22 16:12:40|||||||||360
1616429580000|2021-03-22 16:13:00|||||||||11
1616429600000|2021-03-22 16:13:20|11185|11180|11190|11185|11190|11185|11185|11180|699
1616429620000|2021-03-22 16:13:40|11195|11190|11190|11180|11195|11190|11190|11180|346
1616429630000|2021-03-22 16:13:50||11185||11185||11185||11180|0
1616429640000|2021-03-22 16:14:00|11195|11175|11185|11175|11195|11180|11180|11170|2381
1616429650000|2021-03-22 16:14:10|11190|11180|11185|11180|11190|11180|11185|11180|0
1616429680000|2021-03-22 16:14:40||11175||11175||11175||11175|0
1616429690000|2021-03-22 16:14:50||11180||11180||11180||11180|0
1616429730000|2021-03-22 16:15:30|11185|11170|11195|11180|11200|11180|11185|11170|13
1616429750000|2021-03-22 16:15:50|11185|11170|11200|11185|11200|11185|11185|11170|180
1616429760000|2021-03-22 16:16:00|11190|11175|11190|11175|11200|11185|11190|11175|45
1616429770000|2021-03-22 16:16:10|11195|11190|11205|11190|11205|11190|11195|11190|0
1616429780000|2021-03-22 16:16:20|11195|11180|11205|11185|11205|11190|11190|11175|76
1616429810000|2021-03-22 16:16:50|11195|11175|11205|11190|11205|11190|11195|11175|237
1616429820000|2021-03-22 16:17:00|11195|11180|11210|11190|11210|11190|11195|11180|49
1616429830000|2021-03-22 16:17:10|11200|11185|11195|11180|11210|11195|11195|11180|0
1616429840000|2021-03-22 16:17:20|11200|11190|11205|11190|11205|11190|11200|11190|0
1616429880000|2021-03-22 16:18:00|11195|11180|11195|11180|11205|11190|11195|11180|0
1616429890000|2021-03-22 16:18:10|11200||11200||11200||11200||0
1616429910000|2021-03-22 16:18:30|||||||||84
1616429920000|2021-03-22 16:18:40|11210|11190|11210|11190|11210|11190|11210|11190|10
1616429930000|2021-03-22 16:18:50|11205|11180|11205|11185|11205|11185|11195|11175|267
1616429940000|2021-03-22 16:19:00|11195|11175|11190|11175|11200|11185|11190|11175|0
1616429950000|2021-03-22 16:19:10|11200|11185|11185|11170|11200|11185|11185|11170|150
1616429960000|2021-03-22 16:19:20|11195|11180|11200|11185|11200|11185|11195|11180|0
1616429980000|2021-03-22 16:19:40|11195|11175|11195|11180|11205|11190|11195|11175|343
1616429990000|2021-03-22 16:19:50|11205|11190|11195|11180|11210|11190|11195|11180|262
1616430000000|2021-03-22 16:20:00|11205|11190|11205|11190|11210|11190|11195|11175|173
1616430010000|2021-03-22 16:20:10|11195|11180|11205|11190|11205|11190|11195|11180|177
1616430020000|2021-03-22 16:20:20|11195|11180|11195|11180|11205|11190|11195|11180|13
1616430030000|2021-03-22 16:20:30|11205|11190|11195|11175|11205|11190|11195|11175|30
1616430070000|2021-03-22 16:21:10|11200|11185|11200|11185|11200|11185|11200|11185|0
1616430090000|2021-03-22 16:21:30|11190|11175|11210|11190|11210|11190|11190|11175|175
1616430110000|2021-03-22 16:21:50|11205|11180|11195|11180|11205|11180|11195|11180|88
1616430130000|2021-03-22 16:22:10|11205|11190|11195|11180|11205|11190|11195|11180|66
1616430150000|2021-03-22 16:22:30|11205|11190|11205|11185|11205|11190|11195|11175|0
1616430170000|2021-03-22 16:22:50|11200||11200||11200||11200||0
1616430180000|2021-03-22 16:23:00|11190|11175|11190|11170|11200|11180|11190|11170|32
1616430210000|2021-03-22 16:23:30|11195|11180|11190|11175|11195|11180|11190|11175|0
1616430220000|2021-03-22 16:23:40|11200|11185|11200|11185|11200|11185|11200|11185|0
1616430240000|2021-03-22 16:24:00|11190|11170|11200|11180|11200|11185|11190|11170|0
1616430250000|2021-03-22 16:24:10|11190|11170|11190|11170|11200|11185|11190|11170|0
1616430270000|2021-03-22 16:24:30|11200|11180|11195|11180|11200|11180|11195|11180|47
1616430310000|2021-03-22 16:25:10|11190|11170|11200|11180|11200|11180|11190|11170|727
1616430320000|2021-03-22 16:25:20|11185|11170|11195|11180|11195|11180|11185|11165|146
1616430340000|2021-03-22 16:25:40|11190|11175|11190|11175|11190|11175|11180|11165|150
1616430350000|2021-03-22 16:25:50|11185|11170|11185|11170|11185|11170|11185|11165|268
1616430390000|2021-03-22 16:26:30|11195|11180|11195|11180|11195|11180|11185|11170|2
1616430410000|2021-03-22 16:26:50|11185|11170|11190|11170|11195|11175|11180|11160|49
1616430420000|2021-03-22 16:27:00|11180|11165|11190|11175|11190|11175|11180|11160|10
1616430440000|2021-03-22 16:27:20|11195|11185|11190|11170|11205|11185|11190|11170|50
1616430450000|2021-03-22 16:27:30|11200|11180|11200|11185|11200|11185|11190|11175|0
1616430470000|2021-03-22 16:27:50|11190|11175|11200|11185|11200|11185|11190|11175|29
1616430530000|2021-03-22 16:28:50|11205|11180|11205|11185|11205|11185|11195|11175|99
1616430540000|2021-03-22 16:29:00|11200|11180|11200|11180|11200|11180|11190|11170|35
1616430550000|2021-03-22 16:29:10|11195|11175|11190|11175|11200|11185|11185|11165|210
1616430570000|2021-03-22 16:29:30|11200|11185|11190|11175|11200|11185|11190|11175|0
1616430580000|2021-03-22 16:29:40|11200|11185|11205|11185|11205|11185|11190|11175|94
1616430590000|2021-03-22 16:29:50|11200|11180|11200|11180|11210|11190|11190|11170|249
1616486400000|2021-03-23 08:00:00|11195|11185|11180|11165|11195|11185|11160|11155|1403
1616486410000|2021-03-23 08:00:10|11175|11160|11180|11155|11185|11165|11160|11130|3406
1616486420000|2021-03-23 08:00:20|11175|11150|11135|11110|11175|11150|11130|11110|830
1616486430000|2021-03-23 08:00:30|11140|11115|11160|11130|11180|11130|11140|11115|359
1616486440000|2021-03-23 08:00:40|11170|11125|11170|11130|11170|11130|11165|11125|111
1616486460000|2021-03-23 08:01:00|11175|11150|11190|11155|11190|11155|11175|11150|99
1616486470000|2021-03-23 08:01:10|11195|11160|11205|11180|11225|11205|11195|11160|1077
1616486480000|2021-03-23 08:01:20|11200|11185|11205|11185|11225|11195|11200|11185|128
1616486490000|2021-03-23 08:01:30|11200|11180|11205|11190|11205|11190|11200|11175|70
1616486500000|2021-03-23 08:01:40|11210|11195|11225|11205|11225|11215|11210|11195|411
1616486510000|2021-03-23 08:01:50||11210||11210||11210||11210|0
1616486520000|2021-03-23 08:02:00|11230|11215|11230|11215|11230|11215|11225|11215|60
1616486530000|2021-03-23 08:02:10|11225|11210|11215|11200|11225|11210|11195|11180|1123
1616486540000|2021-03-23 08:02:20|11210|11195|11240|11220|11240|11220|11210|11185|531
1616486550000|2021-03-23 08:02:30|11235|11215|11220|11200|11235|11215|11220|11200|165
1616486560000|2021-03-23 08:02:40|11215|11195|11210|11195|11220|11200|11200|11180|1043
1616486570000|2021-03-23 08:02:50|11205|11190|11165|11130|11205|11190|11165|11130|126
1616486580000|2021-03-23 08:03:00|11160|11165|11145|11130|11170|11165|11140|11120|1435
1616486590000|2021-03-23 08:03:10|11140|11120|11140|11120|11140|11125|11120|11100|2885
1616486600000|2021-03-23 08:03:20|11145|11125|11165|11145|11175|11145|11145|11125|1270
1616486610000|2021-03-23 08:03:30|11170|11150|11200|11165|11200|11165|11170|11150|734
1616486620000|2021-03-23 08:03:40|11195||11195||11195||11195||0
1616486630000|2021-03-23 08:03:50|11200|11170|11200|11180|11215|11185|11200|11170|0
1616486640000|2021-03-23 08:04:00|11195|11185|11180|11155|11195|11185|11180|11155|785
1616486650000|2021-03-23 08:04:10|11175|11150|11160|11130|11175|11150|11160|11130|70
1616486660000|2021-03-23 08:04:20|11155|11135|11160|11140|11160|11140|11155|11135|0
1616486670000|2021-03-23 08:04:30|11165|11145|11175|11150|11190|11160|11165|11145|188
1616486700000|2021-03-23 08:05:00|11170|11145|11170|11150|11175|11155|11170|11140|467
1616486710000|2021-03-23 08:05:10||11155||11155||11155||11155|0
1616486720000|2021-03-23 08:05:20|11165|11150|11145|11130|11165|11150|11145|11125|367
1616486730000|2021-03-23 08:05:30|11140|11125|11155|11125|11155|11130|11135|11110|1011
1616486740000|2021-03-23 08:05:40|11145||11145||11145||11145||0
1616486760000|2021-03-23 08:06:00|11140|11120|11125|11105|11140|11120|11125|11105|292
1616486770000|2021-03-23 08:06:10|11130|11110|11140|11120|11140|11125|11130|11110|115
1616486780000|2021-03-23 08:06:20|11135|11115|11135|11115|11135|11115|11135|11115|0
1616486800000|2021-03-23 08:06:40|11140|11120|11140|11120|11140|11120|11140|11120|0
1616486820000|2021-03-23 08:07:00|11145|11125|11140|11125|11155|11130|11140|11125|157
1616486830000|2021-03-23 08:07:10|11135|11120|11130|11115|11135|11120|11130|11115|306
1616486840000|2021-03-23 08:07:20|11125|11110|11120|11100|11125|11110|11120|11100|63
1616486850000|2021-03-23 08:07:30|11100|11105|11125|11105|11125|11105|11100|11090|1822
1616486870000|2021-03-23 08:07:50|11130|11110|11130|11115|11130|11115|11120|11110|252
1616486880000|2021-03-23 08:08:00|11135|11110|11125|11105|11145|11110|11125|11105|111
1616486890000|2021-03-23 08:08:10|11120|11100|11110|11095|11120|11115|11105|11090|675
1616486900000|2021-03-23 08:08:20|11120|11115|11120|11095|11125|11115|11110|11090|3420
1616486920000|2021-03-23 08:08:40|11125|11100|11140|11125|11140|11125|11125|11100|269
1616486930000|2021-03-23 08:08:50|11135|11120|11135|11115|11135|11120|11135|11115|0
1616486950000|2021-03-23 08:09:10|11140|11120|11140|11120|11145|11130|11140|11120|249
1616486960000|2021-03-23 08:09:20|11145|11125|11145|11125|11145|11125|11145|11125|0
1616486970000|2021-03-23 08:09:30|11140|11140|11145|11125|11145|11140|11130|11115|922
1616486980000|2021-03-23 08:09:40||11130||11135||11135||11130|0
1616486990000|2021-03-23 08:09:50|11150|11140|11170|11155|11170|11155|11150|11140|1140
1616487010000|2021-03-23 08:10:10|11165|11160|11170|11155|11170|11165|11165|11150|92
1616487020000|2021-03-23 08:10:20|11165|11160|11155|11135|11165|11160|11155|11135|1275
1616487040000|2021-03-23 08:10:40|11160|11140|11170|11155|11170|11160|11160|11140|640
1616487050000|2021-03-23 08:10:50|11165|11150|11160|11145|11165|11150|11160|11145|2
1616487060000|2021-03-23 08:11:00|11165|11150|11170|11155|11170|11160|11165|11150|166
1616487070000|2021-03-23 08:11:10|11175|11160|11175|11160|11175|11160|11175|11160|140
1616487080000|2021-03-23 08:11:20|11180|11165|11175|11160|11180|11170|11175|11160|220
1616487110000|2021-03-23 08:11:50|11180|11165|11180|11165|11180|11170|11180|11165|43
1616487120000|2021-03-23 08:12:00||11170||11170||11170||11170|0
1616487140000|2021-03-23 08:12:20|11185|11175|11185|11165|11195|11175|11175|11155|707
1616487150000|2021-03-23 08:12:30|11190|11170|11190|11175|11195|11190|11190|11170|19
1616487160000|2021-03-23 08:12:40|11185|11170|11190|11175|11190|11175|11185|11170|0
1616487180000|2021-03-23 08:13:00|11185|11170|11185|11165|11185|11170|11185|11165|0
1616487230000|2021-03-23 08:13:50|11190|11170|11200|11185|11200|11185|11180|11170|278
1616487240000|2021-03-23 08:14:00|11205|11190|11205|11185|11205|11195|11195|11185|248
1616487250000|2021-03-23 08:14:10||11195||11195||11195||11195|0
1616487260000|2021-03-23 08:14:20|11210|11205|11205|11185|11220|11205|11205|11185|491
1616487270000|2021-03-23 08:14:30|11200|11190|11205|11185|11205|11190|11200|11185|24
1616487280000|2021-03-23 08:14:40|11200|11180|11195|11180|11200|11180|11195|11180|0
1616487290000|2021-03-23 08:14:50||11185||11185||11185||11185|0
1616487300000|2021-03-23 08:15:00|11200|11180|11200|11185|11205|11195|11200|11180|43
1616487310000|2021-03-23 08:15:10|11195|11180|11185|11170|11195|11185|11185|11170|21
1616487320000|2021-03-23 08:15:20|11190|11175|11200|11180|11200|11185|11190|11175|55
1616487330000|2021-03-23 08:15:30|11195||11190||11195||11190||0
1616487340000|2021-03-23 08:15:40||11175||11175||11175||11175|0
1616487350000|2021-03-23 08:15:50|11195|11180|11195|11185|11195|11190|11190|11180|277
1616487360000|2021-03-23 08:16:00|11190|11180|11185|11170|11190|11180|11180|11165|553
1616487370000|2021-03-23 08:16:10|11190|11175|11205|11195|11205|11195|11185|11175|97
1616487380000|2021-03-23 08:16:20|11210|11200|11210|11200|11220|11215|11205|11195|580
1616487390000|2021-03-23 08:16:30|11205|11195|11200|11185|11205|11195|11200|11185|256
1616487400000|2021-03-23 08:16:40|11205|11190|11205|11195|11205|11195|11205|11190|0
1616487410000|2021-03-23 08:16:50|11200|11190|11200|11185|11200|11190|11200|11185|0
1616487420000|2021-03-23 08:17:00|11195|11180|11195|11180|11195|11180|11195|11180|0
1616487430000|2021-03-23 08:17:10|11200|11185|11195|11180|11200|11185|11195|11180|130
1616487440000|2021-03-23 08:17:20||11185||11185||11185||11180|0
1616487450000|2021-03-23 08:17:30|11190|11180|11190|11175|11190|11180|11180|11165|150
1616487470000|2021-03-23 08:17:50||11170||11170||11170||11170|0
1616487480000|2021-03-23 08:18:00|11185|11165|11180|11165|11185|11165|11180|11165|0
1616487500000|2021-03-23 08:18:20|11175|11160|11165|11155|11175|11160|11160|11150|1233
1616487550000|2021-03-23 08:19:10|11170|11160|11170|11160|11175|11165|11160|11150|1034
1616487560000|2021-03-23 08:19:20||11155||11155||11155||11155|0
1616487570000|2021-03-23 08:19:30|11165|11150|11165|11150|11165|11150|11160|11145|0
1616487580000|2021-03-23 08:19:40|11160|11145|11140|11125|11160|11150|11140|11125|472
1616487590000|2021-03-23 08:19:50|11135|11130|11135|11125|11140|11130|11130|11125|101
1616487600000|2021-03-23 08:20:00|11130|11120|11130|11120|11130|11125|11125|11120|122
1616487610000|2021-03-23 08:20:10|11125|11115|11130|11115|11130|11120|11120|11115|113
1616487620000|2021-03-23 08:20:20|11125|11120|11140|11125|11140|11125|11125|11120|41
1616487630000|2021-03-23 08:20:30|11135|11130|11140|11130|11140|11130|11135|11130|61
1616487640000|2021-03-23 08:20:40|11145|11135|11135|11125|11145|11135|11130|11125|610
1616487660000|2021-03-23 08:21:00|11140|11130|11140|11130|11140|11130|11135|11130|179
1616487670000|2021-03-23 08:21:10|11135|11135|11155|11140|11155|11140|11135|11130|552
1616487680000|2021-03-23 08:21:20||11150||11145||11150||11145|2
1616487690000|2021-03-23 08:21:30|11160|11150|11165|11160|11170|11160|11160|11150|199
1616487700000|2021-03-23 08:21:40|11160|11155|11150|11140|11165|11160|11150|11140|436
1616487710000|2021-03-23 08:21:50|11155|11145|11155|11140|11160|11150|11150|11140|281
1616487720000|2021-03-23 08:22:00|11160|11145|11160|11150|11165|11150|11160|11145|0
1616487730000|2021-03-23 08:22:10|11165|11155|11165|11155|11170|11160|11165|11155|46
1616487740000|2021-03-23 08:22:20|11170|11150|11160|11150|11170|11150|11160|11150|0
1616487750000|2021-03-23 08:22:30|11165|11155|11175|11165|11185|11175|11165|11155|857
1616487760000|2021-03-23 08:22:40|11180|11170|11180|11170|11180|11170|11180|11165|79
1616487770000|2021-03-23 08:22:50|11185|11175|11185|11175|11185|11175|11185|11175|37
1616487780000|2021-03-23 08:23:00|11190|11170|11185|11170|11190|11185|11175|11170|1053
1616487790000|2021-03-23 08:23:10|11190|11175|11185|11175|11190|11180|11180|11175|250
1616487800000|2021-03-23 08:23:20|11190||11185||11190||11185||0
1616487820000|2021-03-23 08:23:40|11180|11170|11190|11180|11190|11180|11175|11165|410
1616487830000|2021-03-23 08:23:50|11195||11195||11195||11195||0
1616487840000|2021-03-23 08:24:00|11190|11185|11185|11180|11195|11185|11185|11180|313
1616487860000|2021-03-23 08:24:20|11180|11175|11180|11170|11185|11180|11175|11170|337
1616487870000|2021-03-23 08:24:30|11175|11165|11170|11155|11175|11165|11160|11150|655
1616487880000|2021-03-23 08:24:40|11165|11160|11165|11155|11170|11160|11165|11155|70
1616487900000|2021-03-23 08:25:00||11150||11150||11150||11150|0
1616487910000|2021-03-23 08:25:10||11155||11150||11155||11150|8
1616487920000|2021-03-23 08:25:20|11170|11155|11160|11150|11175|11165|11150|11140|983
1616487930000|2021-03-23 08:25:30|11165|11155|11155|11145|11165|11155|11150|11145|1260
1616487940000|2021-03-23 08:25:40|11160|11150|11155|11145|11160|11150|11150|11145|309
1616487950000|2021-03-23 08:25:50|11160|11150|11165|11150|11165|11155|11160|11150|75
1616487960000|2021-03-23 08:26:00|11160|11155|11150|11145|11160|11155|11150|11145|504
1616487970000|2021-03-23 08:26:10|11145|11140|11150|11140|11150|11145|11145|11135|143
1616487990000|2021-03-23 08:26:30|11155|11145|11155|11140|11155|11150|11145|11135|6488
1616488000000|2021-03-23 08:26:40|11150|11145|11155|11140|11155|11145|11150|11140|63
1616488030000|2021-03-23 08:27:10|11150||11150||11150||11150||38
1616488040000|2021-03-23 08:27:20|11155|11145|11155|11145|11155|11145|11155|11145|410
1616488050000|2021-03-23 08:27:30|11150|11150|11155|11145|11160|11150|11150|11145|154
1616488060000|2021-03-23 08:27:40|11160|11150|11155|11145|11160|11150|11155|11145|557
1616488070000|2021-03-23 08:27:50|11160|11150|11155|11145|11160|11150|11145|11140|1345
1616488080000|2021-03-23 08:28:00|11150|11140|11175|11165|11175|11165|11145|11140|1955
1616488090000|2021-03-23 08:28:10|11180|11160|11175|11160|11180|11170|11170|11160|797
1616488100000|2021-03-23 08:28:20|11170|11165|11175|11165|11180|11165|11170|11165|10
1616488110000|2021-03-23 08:28:30|11170|11160|11160|11150|11175|11165|11155|11150|1074
1616488120000|2021-03-23 08:28:40|11165|11155|11160|11150|11165|11155|11155|11145|972
1616488130000|2021-03-23 08:28:50|11165|11155|11170|11160|11170|11160|11165|11155|558
1616488140000|2021-03-23 08:29:00|11165|11155|11160|11150|11165|11155|11155|11150|542
1616488160000|2021-03-23 08:29:20|11155|11155|11160|11155|11160|11155|11155|11155|8
1616488170000|2021-03-23 08:29:30|11165|11160|11165|11155|11170|11160|11160|11155|348
1616488190000|2021-03-23 08:29:50|11160||11160||11160||11160||0
1616488200000|2021-03-23 08:30:00|11155|11150|11160|11150|11160|11155|11155|11145|418
1616488220000|2021-03-23 08:30:20|11165|11155|11165|11155|11170|11160|11160|11155|726
1616488230000|2021-03-23 08:30:30|11160|11150|11160|11150|11160|11150|11160|11150|0
1616488240000|2021-03-23 08:30:40|11165|11155|11160|11150|11165|11155|11160|11150|0
1616488250000|2021-03-23 08:30:50|11165|11155|11170|11165|11175|11170|11165|11155|444
1616488260000|2021-03-23 08:31:00|11165|11160|11165|11150|11165|11160|11165|11150|179
1616488270000|2021-03-23 08:31:10||11155||11150||11155||11150|0
1616488320000|2021-03-23 08:32:00|11160|11155|11160|11150|11160|11155|11155|11150|157
1616488330000|2021-03-23 08:32:10|11155|11140|11150|11145|11155|11150|11150|11140|2020
1616488340000|2021-03-23 08:32:20|11155|11150|11155|11145|11155|11150|11155|11145|130
1616488350000|2021-03-23 08:32:30|11160|11150|11160|11150|11160|11155|11160|11145|186
1616488360000|2021-03-23 08:32:40|11155|11145|11155|11145|11155|11150|11150|11145|513
1616488380000|2021-03-23 08:33:00|11150|11150|11155|11145|11155|11150|11150|11145|225
1616488390000|2021-03-23 08:33:10|11150|11140|11150|11140|11155|11140|11150|11140|162
1616488410000|2021-03-23 08:33:30|11155|11145|11160|11150|11160|11155|11155|11145|165
1616488420000|2021-03-23 08:33:40|11155|11145|11160|11150|11160|11150|11155|11145|166
1616488430000|2021-03-23 08:33:50|11155|11145|11155|11145|11155|11145|11155|11145|202
1616488440000|2021-03-23 08:34:00|11150|11140|11140|11130|11150|11140|11140|11130|527
1616488450000|2021-03-23 08:34:10||11135||11130||11135||11130|0
1616488470000|2021-03-23 08:34:30|11145|11135|11145|11135|11145|11135|11145|11135|40
1616488490000|2021-03-23 08:34:50|11150|11140|11150|11140|11155|11145|11145|11135|290
1616488510000|2021-03-23 08:35:10|11155|11145|11155|11145|11155|11150|11155|11145|109
1616488520000|2021-03-23 08:35:20||11150||11145||11150||11145|0
1616488540000|2021-03-23 08:35:40||11150||11150||11150||11150|0
1616488550000|2021-03-23 08:35:50|11150|11145|11155|11145|11155|11145|11150|11145|387
1616488560000|2021-03-23 08:36:00|11150|11140|11150|11140|11150|11145|11145|11140|184
1616488590000|2021-03-23 08:36:30|11155|11145|11155|11145|11155|11150|11155|11145|107
1616488600000|2021-03-23 08:36:40|11150||11155||11155||11150||89
1616488610000|2021-03-23 08:36:50|11150|11140|11145|11140|11150|11140|11145|11140|0
1616488620000|2021-03-23 08:37:00|11150|11150|11145|11140|11155|11150|11140|11135|1054
1616488630000|2021-03-23 08:37:10|11150||11150||11150||11150||0
1616488660000|2021-03-23 08:37:40|11145||11145||11145||11145||0
1616488670000|2021-03-23 08:37:50|11140|11135|11145|11135|11145|11135|11140|11135|161
1616488680000|2021-03-23 08:38:00|11140|11130|11135|11130|11140|11130|11135|11125|56
1616488690000|2021-03-23 08:38:10||11125||11125||11125||11125|78
1616488710000|2021-03-23 08:38:30||11120||11120||11120||11120|0
1616488720000|2021-03-23 08:38:40|11140|11125|11140|11130|11140|11135|11135|11125|260
1616488730000|2021-03-23 08:38:50|11135|11125|11140|11125|11140|11125|11135|11125|0
1616488740000|2021-03-23 08:39:00|11135||11140||11140||11135||0
1616488770000|2021-03-23 08:39:30|11135|11130|11140|11130|11140|11130|11135|11130|0
1616488780000|2021-03-23 08:39:40|11135||11140||11140||11135||0
1616488790000|2021-03-23 08:39:50|11135|11125|11135|11130|11140|11130|11130|11125|662
1616488810000|2021-03-23 08:40:10|11140|11135|11140|11135|11140|11135|11140|11130|72
1616488820000|2021-03-23 08:40:20|11135|11130|11140|11130|11140|11130|11135|11130|257
1616488830000|2021-03-23 08:40:30|11145|11135|11145|11140|11150|11140|11145|11135|111
1616488860000|2021-03-23 08:41:00|11140|11135|11150|11140|11150|11140|11140|11135|63
1616488870000|2021-03-23 08:41:10|11145|11135|11140|11130|11145|11135|11140|11130|60
1616488880000|2021-03-23 08:41:20|11135|11125|11135|11120|11135|11125|11130|11120|45
1616488900000|2021-03-23 08:41:40|11140|11125|11140|11125|11140|11125|11140|11125|0
1616488910000|2021-03-23 08:41:50|11145|11130|11140|11135|11145|11135|11140|11130|0
1616488920000|2021-03-23 08:42:00|11145|11140|11150|11140|11150|11145|11145|11140|3
1616488930000|2021-03-23 08:42:10|11145|11135|11145|11135|11145|11135|11145|11135|0
1616488940000|2021-03-23 08:42:20|11150|11140|11145|11135|11150|11140|11145|11135|0
1616488950000|2021-03-23 08:42:30|11140|11130|11135|11120|11140|11135|11135|11120|177
1616488960000|2021-03-23 08:42:40|11130|11125|11130|11120|11130|11125|11130|11120|0
1616488980000|2021-03-23 08:43:00|11125|11115|11120|11110|11125|11120|11115|11105|1140
1616489000000|2021-03-23 08:43:20|11115|11105|11115|11105|11115|11105|11110|11105|200
1616489010000|2021-03-23 08:43:30|11120|11110|11120|11110|11120|11110|11120|11110|57
1616489020000|2021-03-23 08:43:40|11125|11115|11120|11115|11125|11115|11120|11110|89
1616489030000|2021-03-23 08:43:50|11115|11110|11120|11110|11120|11110|11115|11105|0
1616489040000|2021-03-23 08:44:00|11115|11105|11120|11110|11120|11110|11115|11105|0
1616489050000|2021-03-23 08:44:10||11105||11110||11110||11105|15
1616489060000|2021-03-23 08:44:20|11115|11105|11115|11105|11115|11105|11115|11105|36
1616489080000|2021-03-23 08:44:40|11110|11100|11105|11095|11110|11100|11105|11095|817
1616489090000|2021-03-23 08:44:50|11110|11100|11110|11100|11110|11100|11110|11095|50
1616489110000|2021-03-23 08:45:10|11105||11110||11110||11105||0
1616489120000|2021-03-23 08:45:20|11105|11095|11110|11100|11110|11100|11100|11095|231
1616489130000|2021-03-23 08:45:30|11115|11105|11110|11100|11115|11105|11110|11100|247
1616489140000|2021-03-23 08:45:40|11105|11095|11105|11095|11105|11095|11105|11095|0
1616489150000|2021-03-23 08:45:50|11110|11100|11110|11100|11110|11100|11110|11100|19
1616489160000|2021-03-23 08:46:00|11105|11095|11100|11095|11105|11095|11100|11095|0
1616489170000|2021-03-23 08:46:10|11095|11090|11095|11090|11100|11095|11095|11090|263
1616489190000|2021-03-23 08:46:30|11100|11095|11105|11095|11105|11100|11100|11090|983
1616489200000|2021-03-23 08:46:40|11100|11090|11100|11090|11100|11090|11100|11090|188
1616489210000|2021-03-23 08:46:50|11095|11085|11100|11085|11100|11090|11090|11080|757
1616489230000|2021-03-23 08:47:10|11105|11090|11100|11095|11105|11095|11100|11090|675
1616489240000|2021-03-23 08:47:20|11095|11090|11090|11075|11095|11090|11090|11075|53
1616489250000|2021-03-23 08:47:30|11085|11070|11080|11070|11085|11070|11075|11070|137
1616489260000|2021-03-23 08:47:40|11075|11065|11070|11060|11075|11065|11070|11060|0
1616489270000|2021-03-23 08:47:50|11065|11055|11065|11055|11065|11055|11065|11055|0
1616489290000|2021-03-23 08:48:10|11070|11060|11070|11060|11070|11060|11070|11060|18
1616489310000|2021-03-23 08:48:30|11075|11065|11075|11070|11075|11070|11075|11065|101
1616489320000|2021-03-23 08:48:40||11065||11060||11070||11060|10
1616489330000|2021-03-23 08:48:50|11070|11055|11060|11050|11070|11055|11060|11050|217
1616489340000|2021-03-23 08:49:00|11065||11060||11065||11060||0
1616489350000|2021-03-23 08:49:10|11065|11055|11070|11060|11070|11060|11065|11055|361
1616489360000|2021-03-23 08:49:20|11065|11055|11055|11040|11065|11055|11050|11040|1021
1616489380000|2021-03-23 08:49:40|11050|11035|11050|11040|11050|11040|11045|11035|460
1616489390000|2021-03-23 08:49:50|11055|11045|11055|11040|11055|11050|11055|11040|58
1616489410000|2021-03-23 08:50:10|11050|11035|11045|11040|11050|11040|11045|11035|0
1616489420000|2021-03-23 08:50:20|11040|11035|11040|11025|11040|11035|11040|11025|7
1616489430000|2021-03-23 08:50:30|11035|11030|11040|11030|11040|11030|11035|11030|82
1616489450000|2021-03-23 08:50:50|11035|11025|11035|11025|11035|11025|11035|11025|169
1616489460000|2021-03-23 08:51:00|11030|11020|11035|11025|11035|11025|11030|11020|226
1616489470000|2021-03-23 08:51:10|11030|11020|11030|11020|11030|11020|11030|11020|0
1616489480000|2021-03-23 08:51:20|11035|11025|11035|11025|11035|11025|11030|11025|0
1616489490000|2021-03-23 08:51:30|11030||11035||11035||11030||120
1616489510000|2021-03-23 08:51:50|11030||11035||11035||11030||31
1616489520000|2021-03-23 08:52:00|11030|11020|11030|11020|11035|11025|11025|11020|512
1616489530000|2021-03-23 08:52:10||11025||11020||11025||11020|0
1616489540000|2021-03-23 08:52:20||11025||11020||11025||11020|100
1616489580000|2021-03-23 08:53:00||11025||11020||11025||11020|0
1616489600000|2021-03-23 08:53:20|11035|11025|11035|11025|11035|11025|11035|11025|46
1616489610000|2021-03-23 08:53:30||11030||11025||11030||11025|79
1616489620000|2021-03-23 08:53:40|11025|11020|11035|11025|11035|11025|11025|11020|1300
1616489630000|2021-03-23 08:53:50|11040|11030|11040|11030|11040|11035|11035|11025|513
1616489640000|2021-03-23 08:54:00|11035||11040||11040||11035||0
1616489650000|2021-03-23 08:54:10|11035|11025|11035|11025|11035|11025|11035|11025|161
1616489670000|2021-03-23 08:54:30|11030|11030|11035|11025|11035|11030|11025|11020|969
1616489680000|2021-03-23 08:54:40|11040|11030|11040|11030|11040|11030|11040|11030|0
1616489690000|2021-03-23 08:54:50||11035||11035||11035||11035|0
1616489720000|2021-03-23 08:55:20|||||||||8
1616489730000|2021-03-23 08:55:30|11035|11030|11035|11025|11035|11030|11035|11025|15
1616489740000|2021-03-23 08:55:40|11040|11030|11040|11030|11040|11030|11040|11030|59
1616489760000|2021-03-23 08:56:00|11035|11025|11040|11030|11040|11030|11030|11025|128
1616489790000|2021-03-23 08:56:30|11035|11025|11040|11030|11040|11030|11035|11025|26
1616489810000|2021-03-23 08:56:50|11035|11025|11040|11030|11040|11030|11035|11025|119
1616489840000|2021-03-23 08:57:20|11035|11025|11035|11025|11035|11030|11030|11025|121
1616489860000|2021-03-23 08:57:40|11030|11020|11030|11020|11030|11020|11025|11020|970
1616489870000|2021-03-23 08:57:50||11025||11025||11025||11020|150
1616489880000|2021-03-23 08:58:00|11035|11030|11040|11030|11040|11030|11035|11025|91
1616489890000|2021-03-23 08:58:10|11045|11035|11045|11035|11050|11040|11045|11035|249
1616489910000|2021-03-23 08:58:30|11040|11030|11040|11030|11045|11035|11040|11030|307
1616489920000|2021-03-23 08:58:40|11035|11025|11035|11025|11035|11025|11030|11020|13
1616489940000|2021-03-23 08:59:00|11030|11020|11025|11020|11030|11020|11025|11020|455
1616489980000|2021-03-23 08:59:40|||||||||813
1616489990000|2021-03-23 08:59:50|11030||11035||11035||11030||203
1616490000000|2021-03-23 09:00:00|11030|11025|11030|11025|11030|11025|11030|11020|0
1616490010000|2021-03-23 09:00:10|11025|11020|11025|11020|11025|11025|11025|11020|177
1616490020000|2021-03-23 09:00:20|||||||||372
1616490070000|2021-03-23 09:01:10|11030|11025|11025|11015|11030|11025|11020|11015|2442
1616490080000|2021-03-23 09:01:20||11020||11020||11020||11020|0
1616490090000|2021-03-23 09:01:30||11015||11015||11015||11015|0
1616490100000|2021-03-23 09:01:40||11020||11020||11020||11020|0
1616490120000|2021-03-23 09:02:00||11015||11020||11020||11015|0
1616490130000|2021-03-23 09:02:10|11030|11025|11030|11020|11030|11025|11030|11020|80
1616490150000|2021-03-23 09:02:30|11035|11025|11040|11030|11040|11035|11035|11025|218
1616490160000|2021-03-23 09:02:40|11045|11035|11045|11035|11045|11035|11035|11030|216
1616490170000|2021-03-23 09:02:50||11030||11030||11030||11030|0
1616490180000|2021-03-23 09:03:00||11035||11035||11035||11035|0
1616490210000|2021-03-23 09:03:30|11050|11040|11055|11050|11055|11050|11050|11040|26
1616490220000|2021-03-23 09:03:40|11060|11055|11050|11040|11065|11055|11050|11040|974
1616490240000|2021-03-23 09:04:00|11055|11045|11065|11050|11065|11050|11055|11045|565
1616490250000|2021-03-23 09:04:10||11055||11055||11055||11055|0
1616490270000|2021-03-23 09:04:30|11060|11050|11060|11050|11060|11050|11055|11045|540
1616490280000|2021-03-23 09:04:40|11055|11045|11055|11045|11055|11050|11055|11045|168
1616490300000|2021-03-23 09:05:00|11060|11050|11050|11040|11060|11050|11050|11040|797
1616490310000|2021-03-23 09:05:10||11045||11045||11045||11045|0
1616490320000|2021-03-23 09:05:20|11045|11040|11045|11035|11045|11040|11040|11035|74
1616490330000|2021-03-23 09:05:30|11040|11030|11040|11030|11040|11030|11040|11030|75
1616490350000|2021-03-23 09:05:50|11045|11035|11045|11035|11045|11040|11045|11035|25
1616490390000|2021-03-23 09:06:30|11050|11040|11050|11040|11050|11040|11050|11040|215
1616490400000|2021-03-23 09:06:40|11045|11035|11045|11035|11045|11040|11045|11035|163
1616490420000|2021-03-23 09:07:00|11040||11040||11040||11040||0
1616490440000|2021-03-23 09:07:20||11030||11030||11035||11030|62
1616490450000|2021-03-23 09:07:30||11035||11035||11035||11035|0
1616490460000|2021-03-23 09:07:40|11035|11030|11030|11020|11035|11030|11025|11020|273
1616490470000|2021-03-23 09:07:50|11025||11025||11025||11025||0
1616490480000|2021-03-23 09:08:00|11030|11025|11030|11020|11030|11025|11030|11020|42
1616490500000|2021-03-23 09:08:20||11025||11025||11025||11025|0
1616490520000|2021-03-23 09:08:40|11035|11030|11040|11030|11040|11030|11035|11030|25
1616490530000|2021-03-23 09:08:50|11035|11025|11035|11025|11035|11025|11035|11025|42
1616490540000|2021-03-23 09:09:00|11030|11020|11030|11020|11035|11020|11025|11020|172
1616490550000|2021-03-23 09:09:10||11025||11025||11025||11025|0
1616490560000|2021-03-23 09:09:20||11020||11020||11020||11020|0
1616490570000|2021-03-23 09:09:30||11025||11025||11025||11025|0
1616490580000|2021-03-23 09:09:40||11020||11020||11020||11020|0
1616490590000|2021-03-23 09:09:50|11035|11025|11035|11025|11035|11025|11030|11025|46
1616490600000|2021-03-23 09:10:00|11030||11035||11035||11030||44
1616490610000|2021-03-23 09:10:10|11040|11030|11040|11030|11040|11030|11040|11030|0
1616490620000|2021-03-23 09:10:20||11035||11030||11035||11030|120
1616490640000|2021-03-23 09:10:40|11035||11035||11035||11035||0
1616490650000|2021-03-23 09:10:50|11040|11025|11040|11030|11040|11030|11035|11025|0
1616490660000|2021-03-23 09:11:00|11035||11040||11040||11035||0
1616490670000|2021-03-23 09:11:10|11035||11040||11040||11035||0
1616490680000|2021-03-23 09:11:20|11035|11025|11045|11040|11045|11040|11035|11025|44
1616490690000|2021-03-23 09:11:30||11035||11035||11035||11035|0
1616490720000|2021-03-23 09:12:00|11050|11040|11050|11040|11050|11040|11050|11040|144
1616490740000|2021-03-23 09:12:20|11045|11035|11050|11040|11050|11040|11045|11030|395
1616490750000|2021-03-23 09:12:30|11055|11045|11055|11045|11055|11045|11055|11045|0
1616490760000|2021-03-23 09:12:40|11050|11040|11050|11040|11050|11040|11045|11035|0
1616490770000|2021-03-23 09:12:50|11045|11035|11045|11035|11050|11040|11045|11035|0
1616490780000|2021-03-23 09:13:00||11040||11040||11040||11040|0
1616490790000|2021-03-23 09:13:10|11040|11035|11045|11035|11045|11040|11040|11035|147
1616490810000|2021-03-23 09:13:30|11040||11045||11045||11040||0
1616490820000|2021-03-23 09:13:40|11040||11045||11045||11040||0
1616490830000|2021-03-23 09:13:50|11040|11040|11045|11040|11045|11040|11040|11035|81
1616490840000|2021-03-23 09:14:00||11035||11035||11035||11035|0
1616490850000|2021-03-23 09:14:10|11050|11040|11050|11040|11050|11040|11050|11040|3
1616490860000|2021-03-23 09:14:20|11055|11045|11060|11050|11060|11055|11055|11045|42
1616490880000|2021-03-23 09:14:40|11065|11055|11065|11055|11065|11055|11065|11055|0
1616490890000|2021-03-23 09:14:50|11060|11050|11060|11050|11060|11050|11060|11050|280
1616490920000|2021-03-23 09:15:20|11065|11055|11070|11055|11070|11060|11065|11055|573
1616490930000|2021-03-23 09:15:30|11065||11065||11065||11065||0
1616490980000|2021-03-23 09:16:20||11060||11060||11060||11060|0
1616491020000|2021-03-23 09:17:00|11060|11055|11055|11045|11060|11055|11055|11045|528
1616491030000|2021-03-23 09:17:10|11050|11040|11050|11040|11050|11040|11050|11040|0
1616491050000|2021-03-23 09:17:30|11045||11045||11050||11045||0
1616491060000|2021-03-23 09:17:40|11050||11045||11050||11045||0
1616491080000|2021-03-23 09:18:00|11050||11045||11050||11045||50
1616491100000|2021-03-23 09:18:20|11040|11035|11040|11035|11045|11035|11040|11035|223
1616491110000|2021-03-23 09:18:30|11045||11045||11045||11045||28
1616491170000|2021-03-23 09:19:30|11040|11030|11035|11030|11040|11030|11035|11030|197
1616491180000|2021-03-23 09:19:40|11030|11025|11025|11020|11030|11025|11025|11015|397
1616491190000|2021-03-23 09:19:50|||||||||37
1616491210000|2021-03-23 09:20:10|||||||||12
1616491220000|2021-03-23 09:20:20|11030||11025||11030||11025||46
1616491230000|2021-03-23 09:20:30||11015||11020||11020||11015|173
1616491240000|2021-03-23 09:20:40||11015||11020||11020||11015|61
1616491270000|2021-03-23 09:21:10||11015||11020||11020||11015|0
1616491280000|2021-03-23 09:21:20||11015||11020||11020||11015|0
1616491290000|2021-03-23 09:21:30|||||||||244
1616491300000|2021-03-23 09:21:40||11015||11020||11020||11015|58
1616491320000|2021-03-23 09:22:00|11030|11025|11030|11020|11030|11025|11030|11020|192
1616491330000|2021-03-23 09:22:10||11025||11025||11025||11025|0
1616491360000|2021-03-23 09:22:40|11035||11035||11035||11030||10
1616491370000|2021-03-23 09:22:50|11030|11020|11025|11020|11030|11020|11025|11020|271
1616491430000|2021-03-23 09:23:50|11030|11025|11030|11020|11035|11025|11030|11020|304
1616491450000|2021-03-23 09:24:10||11025||11025||11025||11020|0
1616491470000|2021-03-23 09:24:30|11035|11030|11035|11025|11035|11030|11035|11025|122
1616491490000|2021-03-23 09:24:50|11030|11020|11025|11020|11030|11020|11025|11020|340
1616491500000|2021-03-23 09:25:00|11030|11025|11035|11025|11035|11025|11030|11025|902
1616491530000|2021-03-23 09:25:30|11040|11030|11040|11035|11045|11035|11035|11030|504
1616491550000|2021-03-23 09:25:50|11035|11030|11040|11030|11040|11030|11035|11025|1379
1616491570000|2021-03-23 09:26:10|11035||11035||11035||11035||0
1616491590000|2021-03-23 09:26:30|11040|11035|11040|11035|11040|11035|11035|11030|116
1616491610000|2021-03-23 09:26:50||11030||11030||11035||11030|74
1616491630000|2021-03-23 09:27:10|11035||11035||11040||11035||0
1616491640000|2021-03-23 09:27:20|11030|11025|11035|11025|11035|11030|11030|11025|334
1616491670000|2021-03-23 09:27:50||11030||11030||11030||11030|0
1616491680000|2021-03-23 09:28:00|11040||11040||11040||11040||97
1616491700000|2021-03-23 09:28:20|11035|11025|11035|11025|11035|11030|11035|11025|424
1616491730000|2021-03-23 09:28:50||11030||11025||11030||11025|0
1616491740000|2021-03-23 09:29:00|11040|11030|11040|11030|11040|11035|11040|11030|60
1616491750000|2021-03-23 09:29:10|11035||11035||11035||11035||0
1616491770000|2021-03-23 09:29:30|11030|11025|11030|11025|11030|11025|11030|11025|357
1616491780000|2021-03-23 09:29:40|11025|11020|11025|11020|11030|11020|11025|11020|255
1616491840000|2021-03-23 09:30:40|11030|11025|11030|11020|11030|11025|11025|11020|159
1616491850000|2021-03-23 09:30:50||11025||11020||11025||11020|0
1616491880000|2021-03-23 09:31:20|11035|11025|11035|11025|11035|11025|11030|11025|195
1616491890000|2021-03-23 09:31:30|11030||11035||11035||11030||0
1616491900000|2021-03-23 09:31:40|11030|11030|11030|11025|11035|11030|11030|11025|20
1616491920000|2021-03-23 09:32:00|11025|11020|11025|11020|11030|11020|11025|11020|470
1616491930000|2021-03-23 09:32:10|11030||11030||11030||11030||0
1616491940000|2021-03-23 09:32:20|11025||11025||11025||11025||0
1616491960000|2021-03-23 09:32:40|||||||||76
1616491970000|2021-03-23 09:32:50|11030|11025|11035|11025|11035|11025|11025|11020|101
1616491980000|2021-03-23 09:33:00|11030|11020|11035|11025|11035|11025|11030|11020|0
1616492000000|2021-03-23 09:33:20|11030|11020|11030|11020|11030|11020|11030|11020|0
1616492030000|2021-03-23 09:33:50||11025||11025||11025||11025|0
1616492040000|2021-03-23 09:34:00|11035||11030||11035||11030||0
1616492050000|2021-03-23 09:34:10|11025|11020|11025|11020|11030|11020|11025|11020|20
1616492070000|2021-03-23 09:34:30|11030|11025|11030|11025|11030|11025|11030|11025|42
1616492080000|2021-03-23 09:34:40||11020||11020||11020||11020|0
1616492090000|2021-03-23 09:34:50||11025||11025||11025||11025|0
1616492100000|2021-03-23 09:35:00|11025|11020|11025|11020|11030|11025|11025|11020|0
1616492120000|2021-03-23 09:35:20|11030|11025|11030|11025|11030|11025|11025|11020|83
1616492170000|2021-03-23 09:36:10|11025|11020|11030|11025|11030|11025|11025|11020|112
1616492180000|2021-03-23 09:36:20|11035||11035||11035||11035||226
1616492190000|2021-03-23 09:36:30|11030|11020|11030|11020|11030|11025|11030|11020|0
1616492200000|2021-03-23 09:36:40||11025||11025||11025||11025|0
1616492210000|2021-03-23 09:36:50|11035||11035||11035||11035||60
1616492230000|2021-03-23 09:37:10|11030|11020|11030|11020|11030|11020|11025|11020|386
1616492240000|2021-03-23 09:37:20||11025||11025||11025||11025|0
1616492250000|2021-03-23 09:37:30|11035||11035||11035||11035||0
1616492260000|2021-03-23 09:37:40|11040|11030|11035|11030|11040|11030|11035|11030|0
1616492270000|2021-03-23 09:37:50|11030|11025|11030|11025|11030|11025|11030|11025|0
1616492290000|2021-03-23 09:38:10|11025|11020|11035|11025|11035|11025|11025|11020|1110
1616492300000|2021-03-23 09:38:20|11030||11030||11030||11030||0
1616492320000|2021-03-23 09:38:40||11020||11020||11020||11020|262
1616492330000|2021-03-23 09:38:50||11025||11025||11025||11025|0
1616492340000|2021-03-23 09:39:00|11025|11020|11025|11020|11030|11020|11025|11020|102
1616492360000|2021-03-23 09:39:20|||||||||96
1616492370000|2021-03-23 09:39:30|||||||||92
1616492380000|2021-03-23 09:39:40||11015||11020||11020||11015|152
1616492390000|2021-03-23 09:39:50|11030|11025|11025|11020|11030|11025|11025|11020|101
1616492400000|2021-03-23 09:40:00|||||||||109
1616492420000|2021-03-23 09:40:20|11030|11025|11025|11020|11030|11025|11025|11020|793
1616492430000|2021-03-23 09:40:30|11030||11030||11030||11025||0
1616492460000|2021-03-23 09:41:00|11025||11025||11025||11025||0
1616492470000|2021-03-23 09:41:10|11030||11030||11030||11025||120
1616492480000|2021-03-23 09:41:20|11035|11025|11035|11030|11040|11035|11035|11025|368
1616492490000|2021-03-23 09:41:30|11030|11025|11030|11025|11030|11025|11030|11025|182
1616492500000|2021-03-23 09:41:40||11020||11020||11020||11020|388
1616492520000|2021-03-23 09:42:00|11025||11030||11030||11025||0
1616492550000|2021-03-23 09:42:30||11025||11025||11025||11025|0
1616492570000|2021-03-23 09:42:50|11025|11020|11030|11025|11030|11025|11025|11020|0
1616492580000|2021-03-23 09:43:00|11035|11030|11035|11025|11035|11030|11035|11025|50
1616492590000|2021-03-23 09:43:10|11030|11030|11035|11030|11035|11030|11030|11030|0
1616492620000|2021-03-23 09:43:40|11040||11035||11040||11035||46
1616492630000|2021-03-23 09:43:50|11040|11035|11055|11045|11055|11050|11040|11035|194
1616492640000|2021-03-23 09:44:00|11060|11050|11060|11055|11060|11055|11060|11050|50
1616492650000|2021-03-23 09:44:10|11065|11060|11060|11055|11070|11060|11060|11055|42
1616492690000|2021-03-23 09:44:50|11055|11050|11055|11050|11060|11050|11055|11050|325
1616492700000|2021-03-23 09:45:00|11060|11055|11065|11055|11065|11060|11060|11055|304
1616492760000|2021-03-23 09:46:00|11070|11060|11075|11065|11075|11065|11070|11060|103
1616492770000|2021-03-23 09:46:10||11070||11070||11070||11070|0
1616492780000|2021-03-23 09:46:20|11080||11080||11080||11080||99
1616492800000|2021-03-23 09:46:40|11075|11075|11080|11075|11085|11080|11075|11075|316
1616492810000|2021-03-23 09:46:50|11075|11070|11075|11070|11080|11070|11075|11070|20
1616492850000|2021-03-23 09:47:30||11065||11070||11070||11065|106
1616492880000|2021-03-23 09:48:00||11065||11065||11065||11065|326
1616492890000|2021-03-23 09:48:10|11070||11070||11070||11070||0
1616492900000|2021-03-23 09:48:20|11075|11060|11075|11070|11075|11070|11075|11060|1300
1616492910000|2021-03-23 09:48:30|11070|11065|11075|11065|11075|11065|11070|11065|0
1616492940000|2021-03-23 09:49:00|11070|11070|11070|11065|11075|11070|11070|11065|20
1616492950000|2021-03-23 09:49:10|11065|11060|11070|11060|11070|11060|11065|11060|348
1616492970000|2021-03-23 09:49:30||11065||11065||11065||11065|0
1616492980000|2021-03-23 09:49:40||11060||11065||11065||11060|0
1616493000000|2021-03-23 09:50:00||11060||11060||11060||11060|89
1616493010000|2021-03-23 09:50:10||11065||11060||11065||11060|0
1616493040000|2021-03-23 09:50:40|11065||11070||11070||11065||50
1616493070000|2021-03-23 09:51:10|11075|11065|11070|11065|11075|11070|11070|11065|97
1616493080000|2021-03-23 09:51:20|11075||11075||11075||11075||0
1616493090000|2021-03-23 09:51:30|11070|11060|11070|11060|11070|11060|11070|11060|0
1616493110000|2021-03-23 09:51:50||11065||11060||11065||11060|0
1616493120000|2021-03-23 09:52:00|11065|11065|11065|11060|11065|11065|11060|11055|783
1616493130000|2021-03-23 09:52:10|11060|11055|11060|11055|11060|11055|11060|11055|11
1616493140000|2021-03-23 09:52:20|11065|11050|11065|11055|11065|11055|11065|11050|129
1616493150000|2021-03-23 09:52:30|11060||11060||11060||11060||0
1616493170000|2021-03-23 09:52:50|11065|11060|11065|11055|11065|11060|11060|11055|523
1616493190000|2021-03-23 09:53:10|11060|11060|11065|11055|11065|11060|11060|11055|70
1616493210000|2021-03-23 09:53:30|11060||11060||11065||11060||0
1616493230000|2021-03-23 09:53:50||11050||11055||11055||11050|32
1616493240000|2021-03-23 09:54:00|11065||11060||11065||11060||0
1616493250000|2021-03-23 09:54:10|11065||11060||11065||11060||0
1616493270000|2021-03-23 09:54:30|11065|11060|11065|11060|11065|11060|11065|11055|40
1616493280000|2021-03-23 09:54:40|11070|11065|11070|11065|11070|11065|11070|11065|102
1616493300000|2021-03-23 09:55:00|11075|11070|11080|11070|11080|11070|11075|11070|92
1616493310000|2021-03-23 09:55:10||11075||11075||11075||11075|0
1616493320000|2021-03-23 09:55:20|11075|11070|11075|11065|11080|11070|11075|11065|170
1616493380000|2021-03-23 09:56:20|11080|11070|11085|11080|11085|11080|11080|11070|160
1616493390000|2021-03-23 09:56:30|11080|11075|11080|11075|11080|11080|11080|11075|231
1616493400000|2021-03-23 09:56:40|11075|11070|11080|11075|11080|11075|11075|11070|564
1616493430000|2021-03-23 09:57:10|11085|11080|11085|11075|11090|11080|11085|11075|140
1616493460000|2021-03-23 09:57:40|11080|11070|11075|11070|11080|11070|11075|11070|185
1616493470000|2021-03-23 09:57:50||11065||11065||11065||11065|8
1616493490000|2021-03-23 09:58:10|11070|11060|11065|11060|11070|11060|11065|11060|196
1616493500000|2021-03-23 09:58:20|11060|11055|11065|11055|11065|11060|11060|11055|346
1616493530000|2021-03-23 09:58:50|11070|11060|11065|11060|11070|11060|11065|11060|92
1616493560000|2021-03-23 09:59:20|11070|11065|11070|11065|11070|11065|11070|11060|123
1616493570000|2021-03-23 09:59:30||11060||11060||11065||11060|5
1616493580000|2021-03-23 09:59:40|11065|11055|11065|11055|11065|11055|11065|11055|592
1616493600000|2021-03-23 10:00:00|11070|11060|11070|11060|11070|11060|11065|11060|128
1616493610000|2021-03-23 10:00:10|11065||11065||11070||11065||0
1616493620000|2021-03-23 10:00:20||11055||11055||11055||11055|72
1616493630000|2021-03-23 10:00:30||11060||11060||11060||11060|0
1616493660000|2021-03-23 10:01:00||11055||11055||11055||11055|0
1616493740000|2021-03-23 10:02:20||11060||11060||11060||11060|0
1616493750000|2021-03-23 10:02:30||11055||11055||11055||11055|70
1616493760000|2021-03-23 10:02:40|11060|11060|11065|11060|11065|11060|11060|11055|342
1616493800000|2021-03-23 10:03:20|11070|11065|11070|11065|11070|11065|11070|11060|243
1616493810000|2021-03-23 10:03:30|11065|11060|11070|11060|11070|11060|11065|11060|0
1616493820000|2021-03-23 10:03:40|11075|11065|11075|11070|11075|11070|11070|11065|79
1616493830000|2021-03-23 10:03:50|11080|11075|11075|11070|11080|11075|11075|11070|181
1616493840000|2021-03-23 10:04:00|11070|11065|11080|11070|11080|11070|11070|11065|573
1616493850000|2021-03-23 10:04:10|11075||11075||11075||11075||0
1616493860000|2021-03-23 10:04:20|11070|11065|11075|11065|11075|11070|11070|11065|93
1616493870000|2021-03-23 10:04:30|11070|11060|11070|11060|11070|11060|11070|11060|161
1616493880000|2021-03-23 10:04:40||11065||11065||11065||11060|0
1616493900000|2021-03-23 10:05:00|11065|11060|11065|11060|11065|11060|11065|11060|8
1616493910000|2021-03-23 10:05:10|11070||11070||11070||11070||44
1616493920000|2021-03-23 10:05:20|11065||11070||11070||11065||0
1616493930000|2021-03-23 10:05:30|11075|11065|11075|11065|11075|11065|11075|11065|20
1616493960000|2021-03-23 10:06:00|11070|11060|11075|11065|11075|11070|11070|11060|121
1616493980000|2021-03-23 10:06:20|11070|11070|11070|11065|11070|11070|11070|11065|147
1616493990000|2021-03-23 10:06:30|11075||11075||11075||11070||0
1616494000000|2021-03-23 10:06:40|11070||11070||11070||11070||0
1616494020000|2021-03-23 10:07:00|11075|11070|11080|11075|11080|11075|11075|11070|133
1616494050000|2021-03-23 10:07:30|||||||||29
1616494070000|2021-03-23 10:07:50|11085|11080|11080|11075|11085|11080|11080|11075|296
1616494090000|2021-03-23 10:08:10|11085||11085||11085||11085||0
1616494100000|2021-03-23 10:08:20|11080|11070|11080|11070|11080|11070|11075|11070|261
1616494120000|2021-03-23 10:08:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1616494140000|2021-03-23 10:09:00|11080|11070|11080|11070|11080|11075|11080|11070|99
1616494150000|2021-03-23 10:09:10|11075|11075|11085|11075|11085|11075|11075|11070|98
1616494160000|2021-03-23 10:09:20|11080||11080||11080||11080||0
1616494170000|2021-03-23 10:09:30|11085|11080|11090|11080|11095|11085|11085|11080|388
1616494180000|2021-03-23 10:09:40|11095|11085|11095|11085|11095|11090|11095|11085|198
1616494190000|2021-03-23 10:09:50||11090||11090||11090||11090|2
1616494200000|2021-03-23 10:10:00|11100|11095|11100|11095|11105|11095|11100|11095|221
1616494210000|2021-03-23 10:10:10|11105||11105||11105||11100||0
1616494230000|2021-03-23 10:10:30|11100||11100||11105||11100||0
1616494240000|2021-03-23 10:10:40|11105|11100|11105|11100|11105|11100|11100|11095|772
1616494260000|2021-03-23 10:11:00|11110|11105|11110|11100|11115|11105|11105|11100|112
1616494280000|2021-03-23 10:11:20|11105|11095|11100|11095|11110|11100|11100|11095|1388
1616494290000|2021-03-23 10:11:30|11105||11105||11105||11105||107
1616494300000|2021-03-23 10:11:40|11100||11100||11100||11100||0
1616494350000|2021-03-23 10:12:30|11105||11100||11105||11100||0
1616494360000|2021-03-23 10:12:40|11105|11100|11105|11095|11110|11100|11105|11095|435
1616494400000|2021-03-23 10:13:20|11100|11090|11100|11090|11100|11090|11095|11090|443
1616494410000|2021-03-23 10:13:30|11095||11100||11100||11095||0
1616494420000|2021-03-23 10:13:40|11095||11095||11095||11095||0
1616494430000|2021-03-23 10:13:50|11100||11100||11100||11100||0
1616494440000|2021-03-23 10:14:00|11095|11095|11095|11090|11095|11095|11095|11090|130
1616494450000|2021-03-23 10:14:10|11100||11100||11100||11100||0
1616494470000|2021-03-23 10:14:30|11095|11085|11095|11085|11095|11085|11090|11085|310
1616494480000|2021-03-23 10:14:40|11090||11090||11090||11090||0
1616494490000|2021-03-23 10:14:50|11095|11080|11095|11085|11095|11090|11095|11080|154
1616494530000|2021-03-23 10:15:30|11100|11090|11095|11090|11100|11095|11095|11085|1032
1616494550000|2021-03-23 10:15:50|11100||11095||11100||11095||0
1616494560000|2021-03-23 10:16:00|11100|11095|11100|11090|11100|11095|11095|11090|649
1616494570000|2021-03-23 10:16:10|11095||11095||11095||11095||0
1616494600000|2021-03-23 10:16:40|11100|11095|11100|11095|11100|11095|11100|11095|193
1616494650000|2021-03-23 10:17:30|11095|11090|11095|11090|11095|11090|11095|11090|538
1616494660000|2021-03-23 10:17:40||11085||11085||11085||11085|0
1616494680000|2021-03-23 10:18:00||11090||11085||11090||11085|37
1616494690000|2021-03-23 10:18:10|11105|11100|11105|11095|11105|11100|11100|11085|1100
1616494710000|2021-03-23 10:18:30|11100|11100|11105|11095|11105|11100|11100|11095|107
1616494720000|2021-03-23 10:18:40||11100||11100||11100||11100|70
1616494740000|2021-03-23 10:19:00|11100|11095|11105|11095|11105|11095|11100|11095|264
1616494750000|2021-03-23 10:19:10||11100||11100||11100||11100|70
1616494770000|2021-03-23 10:19:30|11110|11105|11110|11100|11110|11105|11110|11100|86
1616494780000|2021-03-23 10:19:40|11115|11105|11110|11100|11115|11105|11110|11100|70
1616494800000|2021-03-23 10:20:00|11105|11095|11105|11095|11105|11095|11095|11090|1281
1616494810000|2021-03-23 10:20:10|11110|11100|11110|11100|11110|11100|11110|11100|0
1616494860000|2021-03-23 10:21:00||11105||11105||11105||11105|0
1616494900000|2021-03-23 10:21:40|11105|11100|11110|11100|11110|11100|11105|11095|1420
1616494910000|2021-03-23 10:21:50||11105||11105||11105||11100|70
1616494940000|2021-03-23 10:22:20|||||||||195
1616494950000|2021-03-23 10:22:30|11105|11100|11105|11100|11105|11100|11105|11100|65
1616494980000|2021-03-23 10:23:00|11110|11105|11110|11105|11110|11105|11110|11100|46
1616495010000|2021-03-23 10:23:30|11115|11110|11115|11105|11115|11110|11110|11105|216
1616495020000|2021-03-23 10:23:40|11110||11110||11115||11110||0
1616495040000|2021-03-23 10:24:00|11105|11100|11110|11100|11110|11100|11105|11100|238
1616495070000|2021-03-23 10:24:30|11105|11095|11100|11095|11105|11095|11100|11095|342
1616495080000|2021-03-23 10:24:40|11095|11090|11100|11090|11100|11090|11095|11090|74
1616495180000|2021-03-23 10:26:20|11095||11095||11095||11095||0
1616495190000|2021-03-23 10:26:30||11085||11085||11085||11085|0
1616495220000|2021-03-23 10:27:00|11090||11095||11095||11090||0
1616495230000|2021-03-23 10:27:10|11090|11090|11090|11080|11090|11090|11090|11080|101
1616495240000|2021-03-23 10:27:20|11085|11075|11085|11075|11085|11080|11080|11075|499
1616495250000|2021-03-23 10:27:30||11080||11075||11080||11075|106
1616495260000|2021-03-23 10:27:40|11090|11080|11090|11080|11090|11085|11090|11080|70
1616495270000|2021-03-23 10:27:50|11085||11090||11090||11085||0
1616495280000|2021-03-23 10:28:00|11085|11085|11090|11080|11090|11085|11085|11080|169
1616495290000|2021-03-23 10:28:10|11095|11085|11090|11085|11095|11085|11090|11085|42
1616495300000|2021-03-23 10:28:20||11080||11080||11080||11080|0
1616495330000|2021-03-23 10:28:50|11085|11085|11090|11080|11090|11085|11085|11075|14
1616495360000|2021-03-23 10:29:20|11085|11085|11090|11080|11090|11085|11085|11080|198
1616495370000|2021-03-23 10:29:30|11095|11085|11095|11085|11095|11090|11095|11085|50
1616495380000|2021-03-23 10:29:40|11090|11080|11090|11080|11090|11080|11085|11080|661
1616495390000|2021-03-23 10:29:50|11095|11085|11095|11085|11095|11085|11090|11085|279
1616495400000|2021-03-23 10:30:00|11100|11090|11095|11090|11100|11090|11095|11085|0
1616495430000|2021-03-23 10:30:30|11100|11095|11100|11090|11100|11095|11095|11090|1202
1616495440000|2021-03-23 10:30:40|11095|11095|11095|11090|11095|11095|11095|11090|0
1616495450000|2021-03-23 10:30:50|11100||11100||11100||11100||0
1616495470000|2021-03-23 10:31:10||11095||11095||11095||11095|70
1616495530000|2021-03-23 10:32:10|11105|11100|11105|11095|11105|11100|11105|11095|230
1616495540000|2021-03-23 10:32:20|11100||11105||11105||11100||6
1616495550000|2021-03-23 10:32:30|11100||11105||11105||11100||0
1616495560000|2021-03-23 10:32:40||11100||11095||11100||11095|70
1616495580000|2021-03-23 10:33:00|11110|11100|11110|11105|11115|11105|11110|11100|207
1616495610000|2021-03-23 10:33:30|11115|11110|11115|11110|11115|11110|11115|11110|2
1616495620000|2021-03-23 10:33:40|11110|11105|11110|11105|11115|11110|11110|11105|418
1616495630000|2021-03-23 10:33:50|11115|11110|11130|11120|11130|11120|11115|11110|200
1616495640000|2021-03-23 10:34:00|11135|11125|11140|11130|11140|11130|11135|11120|142
1616495660000|2021-03-23 10:34:20|11145|11135|11145|11140|11145|11140|11145|11135|44
1616495670000|2021-03-23 10:34:30|11150|11135|11155|11145|11155|11145|11150|11135|203
1616495680000|2021-03-23 10:34:40|11150|11140|11160|11150|11170|11160|11145|11140|1234
1616495690000|2021-03-23 10:34:50|11165|11155|11165|11155|11165|11155|11165|11155|0
1616495710000|2021-03-23 10:35:10|11160||11160||11160||11160||0
1616495740000|2021-03-23 10:35:40|11155|11150|11160|11150|11160|11150|11155|11150|395
1616495750000|2021-03-23 10:35:50|11155|11145|11155|11145|11155|11145|11155|11145|351
1616495760000|2021-03-23 10:36:00|11150|11140|11145|11140|11150|11140|11145|11140|207
1616495780000|2021-03-23 10:36:20|11140|11135|11140|11130|11140|11135|11140|11130|297
1616495790000|2021-03-23 10:36:30|11135|11135|11130|11125|11135|11135|11130|11125|166
1616495810000|2021-03-23 10:36:50|11135|11130|11135|11125|11135|11130|11135|11125|46
1616495840000|2021-03-23 10:37:20||11130||11130||11130||11125|0
1616495850000|2021-03-23 10:37:30||11125||11125||11125||11125|0
1616495860000|2021-03-23 10:37:40|11130||11130||11130||11130||0
1616495880000|2021-03-23 10:38:00|11135||11130||11135||11130||0
1616495920000|2021-03-23 10:38:40|11135||11135||11135||11135||0
1616495940000|2021-03-23 10:39:00|11130|11130|11130|11125|11135|11130|11130|11125|78
1616495950000|2021-03-23 10:39:10|11125|11120|11140|11130|11140|11130|11125|11120|457
1616495970000|2021-03-23 10:39:30|11145|11135|11150|11140|11150|11140|11145|11135|380
1616495980000|2021-03-23 10:39:40|11145|11135|11150|11140|11150|11140|11145|11135|0
1616495990000|2021-03-23 10:39:50|11145|11135|11145|11135|11145|11135|11145|11135|90
1616496030000|2021-03-23 10:40:30|11140|11140|11140|11135|11140|11140|11140|11135|285
1616496040000|2021-03-23 10:40:40|11145||11145||11145||11145||0
1616496050000|2021-03-23 10:40:50||11140||11140||11140||11135|0
1616496060000|2021-03-23 10:41:00||11135||11135||11135||11135|17
1616496080000|2021-03-23 10:41:20|11140||11140||11145||11140||0
1616496090000|2021-03-23 10:41:30|11145||11145||11145||11140||0
1616496100000|2021-03-23 10:41:40|11140||11145||11145||11140||0
1616496110000|2021-03-23 10:41:50|11150|11140|11150|11140|11150|11140|11145|11140|174
1616496120000|2021-03-23 10:42:00|11155|11145|11160|11150|11160|11150|11155|11145|276
1616496130000|2021-03-23 10:42:10|11165|11155|11165|11155|11165|11155|11160|11155|194
1616496170000|2021-03-23 10:42:50|11170|11160|11170|11160|11170|11165|11170|11160|321
1616496180000|2021-03-23 10:43:00|11165|11155|11170|11155|11170|11160|11160|11155|1008
1616496200000|2021-03-23 10:43:20|11165|11160|11165|11155|11170|11160|11160|11155|94
1616496210000|2021-03-23 10:43:30||11160||11155||11160||11155|1
1616496230000|2021-03-23 10:43:50|11170|11160|11165|11155|11170|11160|11165|11155|0
1616496360000|2021-03-23 10:46:00||11160||11155||11160||11155|0
1616496370000|2021-03-23 10:46:10||11160||11155||11160||11155|0
1616496380000|2021-03-23 10:46:20|11170|11160|11170|11160|11170|11165|11170|11160|71
1616496390000|2021-03-23 10:46:30|11175|11165|11180|11175|11185|11175|11175|11165|201
1616496400000|2021-03-23 10:46:40|11175|11170|11180|11170|11180|11170|11175|11170|36
1616496410000|2021-03-23 10:46:50|11175|11165|11175|11165|11175|11165|11170|11165|520
1616496420000|2021-03-23 10:47:00|11170||11170||11170||11170||0
1616496460000|2021-03-23 10:47:40|11175|11170|11175|11165|11175|11170|11175|11165|3
1616496480000|2021-03-23 10:48:00|11170|11160|11180|11170|11185|11175|11165|11160|1874
1616496510000|2021-03-23 10:48:30|11185|11175|11185|11175|11190|11180|11180|11175|571
1616496520000|2021-03-23 10:48:40||11180||11175||11180||11175|0
1616496560000|2021-03-23 10:49:20|11180||11180||11180||11180||0
1616496570000|2021-03-23 10:49:30|11175|11170|11180|11170|11185|11175|11175|11170|1094
1616496590000|2021-03-23 10:49:50|11185|11175|11185|11175|11185|11175|11180|11175|0
1616496600000|2021-03-23 10:50:00||11180||11175||11180||11175|0
1616496620000|2021-03-23 10:50:20|11180|11170|11180|11170|11180|11170|11180|11170|0
1616496630000|2021-03-23 10:50:30|11185|11175|11180|11170|11185|11175|11180|11170|0
1616496650000|2021-03-23 10:50:50|11185|11175|11180|11175|11185|11180|11180|11175|153
1616496660000|2021-03-23 10:51:00||11170||11175||11175||11170|87
1616496700000|2021-03-23 10:51:40|11185|11180|11190|11180|11190|11185|11185|11180|468
1616496710000|2021-03-23 10:51:50|11185|11185|11190|11185|11190|11185|11185|11180|161
1616496720000|2021-03-23 10:52:00|11195|11190|11200|11195|11200|11195|11195|11190|235
1616496730000|2021-03-23 10:52:10|11205|11200|11210|11205|11215|11205|11205|11200|1257
1616496740000|2021-03-23 10:52:20|||||||||21
1616496750000|2021-03-23 10:52:30|11205|11200|11210|11200|11210|11205|11205|11200|1175
1616496760000|2021-03-23 10:52:40|11205|11195|11200|11195|11210|11195|11200|11195|618
1616496770000|2021-03-23 10:52:50|11205||11205||11205||11205||0
1616496790000|2021-03-23 10:53:10||11200||11200||11200||11200|0
1616496810000|2021-03-23 10:53:30|11210|11205|11210|11200|11210|11205|11210|11200|87
1616496820000|2021-03-23 10:53:40|11205||11205||11205||11205||0
1616496850000|2021-03-23 10:54:10||11195||11195||11195||11195|46
1616496860000|2021-03-23 10:54:20|11200|11190|11200|11195|11200|11195|11195|11185|543
1616496870000|2021-03-23 10:54:30|11205|11190|11195|11190|11205|11190|11195|11190|79
1616496880000|2021-03-23 10:54:40||11185||11190||11190||11185|327
1616496890000|2021-03-23 10:54:50|11200||11195||11200||11195||0
1616496900000|2021-03-23 10:55:00|11200||11195||11200||11195||0
1616496920000|2021-03-23 10:55:20|11200||11195||11200||11195||0
1616496950000|2021-03-23 10:55:50|11200||11195||11200||11195||0
1616496960000|2021-03-23 10:56:00|11200||11200||11200||11200||0
1616496970000|2021-03-23 10:56:10|11195||11195||11195||11195||0
1616496980000|2021-03-23 10:56:20|11200||11200||11200||11200||0
1616496990000|2021-03-23 10:56:30|11195||11200||11200||11195||0
1616497000000|2021-03-23 10:56:40|11195||11195||11195||11195||0
1616497010000|2021-03-23 10:56:50|11200|11195|11200|11190|11200|11195|11195|11190|298
1616497020000|2021-03-23 10:57:00||11195||11195||11195||11195|0
1616497030000|2021-03-23 10:57:10|11195|11190|11195|11190|11195|11190|11195|11190|152
1616497040000|2021-03-23 10:57:20|11200||11200||11200||11195||0
1616497060000|2021-03-23 10:57:40||11195||11190||11195||11190|168
1616497070000|2021-03-23 10:57:50|11195||11195||11195||11195||0
1616497080000|2021-03-23 10:58:00|11200||11200||11200||11200||0
1616497100000|2021-03-23 10:58:20|11195||11195||11195||11195||10
1616497110000|2021-03-23 10:58:30|11200||11200||11200||11200||70
1616497120000|2021-03-23 10:58:40|11195||11195||11195||11195||0
1616497140000|2021-03-23 10:59:00|11200|11195|11200|11195|11200|11195|11195|11195|62
1616497150000|2021-03-23 10:59:10|11205|11200|11210|11200|11215|11205|11205|11195|1145
1616497160000|2021-03-23 10:59:20|11215|11205|11215|11205|11215|11205|11215|11205|0
1616497170000|2021-03-23 10:59:30|11210||11210||11210||11210||0
1616497180000|2021-03-23 10:59:40|11215||11210||11215||11210||0
1616497190000|2021-03-23 10:59:50|11215|11210|11215|11210|11220|11210|11215|11205|72
1616497200000|2021-03-23 11:00:00|11220|11215|11225|11215|11225|11220|11220|11215|964
1616497210000|2021-03-23 11:00:10|11220||11225||11225||11220||0
1616497220000|2021-03-23 11:00:20|11230|11220|11225|11215|11235|11225|11225|11215|396
1616497230000|2021-03-23 11:00:30||11220||11220||11220||11220|0
1616497240000|2021-03-23 11:00:40|11220|11215|11220|11215|11220|11215|11220|11215|136
1616497250000|2021-03-23 11:00:50|11215|11210|11215|11205|11215|11210|11210|11200|846
1616497260000|2021-03-23 11:01:00|11210|11210|11215|11205|11215|11210|11210|11200|7
1616497280000|2021-03-23 11:01:20|11220|11215|11225|11220|11230|11220|11220|11215|1302
1616497290000|2021-03-23 11:01:30|11230|11225|11230|11225|11230|11225|11230|11225|95
1616497300000|2021-03-23 11:01:40|11235|11230|11235|11225|11235|11230|11230|11225|379
1616497320000|2021-03-23 11:02:00||11230||11225||11230||11225|167
1616497330000|2021-03-23 11:02:10|11230||11235||11235||11230||0
1616497340000|2021-03-23 11:02:20|11240|11230|11245|11235|11245|11240|11240|11225|2276
1616497350000|2021-03-23 11:02:30|11250|11240|11245|11235|11250|11240|11245|11235|543
1616497360000|2021-03-23 11:02:40||11240||11240||11240||11240|0
1616497370000|2021-03-23 11:02:50|11240|11235|11245|11235|11245|11240|11240|11235|239
1616497380000|2021-03-23 11:03:00|11250|11240|11245|11240|11250|11240|11245|11235|254
1616497390000|2021-03-23 11:03:10|11240|11235|11245|11235|11245|11235|11240|11235|518
1616497400000|2021-03-23 11:03:20|11240|11240|11245|11240|11245|11240|11240|11235|35
1616497410000|2021-03-23 11:03:30|11240|11235|11240|11235|11240|11235|11240|11235|70
1616497430000|2021-03-23 11:03:50|11245|11240|11250|11240|11250|11240|11245|11240|30
1616497440000|2021-03-23 11:04:00|11245|11235|11250|11240|11250|11240|11245|11235|0
1616497450000|2021-03-23 11:04:10||11245||11240||11245||11240|70
1616497460000|2021-03-23 11:04:20|11255|11245|11255|11245|11255|11250|11250|11240|261
1616497470000|2021-03-23 11:04:30|11260|11250|11260|11250|11265|11260|11255|11250|1447
1616497480000|2021-03-23 11:04:40||11255||11250||11255||11250|70
1616497510000|2021-03-23 11:05:10||11255||11250||11255||11250|0
1616497520000|2021-03-23 11:05:20|11265|11255|11270|11260|11270|11265|11265|11255|1328
1616497540000|2021-03-23 11:05:40|11275|11265|11275|11265|11275|11265|11275|11265|99
1616497560000|2021-03-23 11:06:00|11280|11270|11270|11260|11280|11270|11265|11260|1454
1616497570000|2021-03-23 11:06:10|11265|11255|11260|11250|11265|11255|11260|11250|1931
1616497580000|2021-03-23 11:06:20|11255|11245|11255|11250|11255|11250|11250|11245|698
1616497590000|2021-03-23 11:06:30||11245||11245||11250||11245|15
1616497600000|2021-03-23 11:06:40|11250|11250|11255|11245|11255|11250|11250|11245|71
1616497610000|2021-03-23 11:06:50||11250||11250||11250||11245|0
1616497630000|2021-03-23 11:07:10|11260|11255|11255|11245|11265|11260|11255|11245|428
1616497640000|2021-03-23 11:07:20|11260|11250|11260|11250|11265|11260|11260|11250|151
1616497660000|2021-03-23 11:07:40|11275|11270|11280|11275|11280|11275|11270|11255|5266
1616497670000|2021-03-23 11:07:50|11285|11280|11285|11275|11285|11280|11285|11275|157
1616497690000|2021-03-23 11:08:10|11280|11270|11280|11270|11285|11275|11280|11270|174
1616497700000|2021-03-23 11:08:20|11275|11265|11265|11255|11275|11265|11265|11255|1450
1616497710000|2021-03-23 11:08:30||11260||11260||11260||11260|0
1616497720000|2021-03-23 11:08:40|11270|11265|11270|11260|11270|11265|11270|11260|166
1616497740000|2021-03-23 11:09:00|11265||11270||11270||11265||0
1616497780000|2021-03-23 11:09:40|11265|11255|11265|11255|11265|11255|11265|11255|250
1616497800000|2021-03-23 11:10:00|11255|11250|11255|11245|11260|11250|11255|11245|1260
1616497810000|2021-03-23 11:10:10|11260|11250|11260|11250|11260|11255|11260|11250|400
1616497820000|2021-03-23 11:10:20|11255||11255||11255||11255||0
1616497840000|2021-03-23 11:10:40|11260|11255|11260|11250|11260|11255|11255|11250|382
1616497850000|2021-03-23 11:10:50|11265|11255|11260|11250|11265|11260|11255|11250|405
1616497860000|2021-03-23 11:11:00|11265|11255|11265|11255|11265|11260|11265|11255|219
1616497970000|2021-03-23 11:12:50|11270|11265|11275|11265|11275|11265|11265|11260|1425
1616497980000|2021-03-23 11:13:00|11280|11270|11280|11270|11280|11275|11275|11270|154
1616498030000|2021-03-23 11:13:50||11275||11270||11275||11270|167
1616498040000|2021-03-23 11:14:00||11275||11270||11275||11270|232
1616498050000|2021-03-23 11:14:10|11275|11265|11260|11255|11275|11265|11260|11255|1359
1616498060000|2021-03-23 11:14:20|11265||11260||11265||11260||0
1616498070000|2021-03-23 11:14:30|11265||11260||11265||11260||0
1616498100000|2021-03-23 11:15:00|11265|11260|11260|11255|11265|11260|11260|11255|244
1616498110000|2021-03-23 11:15:10|11265|11260|11270|11265|11270|11265|11265|11260|38
1616498130000|2021-03-23 11:15:30|11275|11270|11270|11265|11275|11270|11270|11265|105
1616498140000|2021-03-23 11:15:40|11275|11270|11275|11270|11275|11270|11270|11265|354
1616498160000|2021-03-23 11:16:00|11270|11265|11265|11260|11270|11265|11265|11260|391
1616498170000|2021-03-23 11:16:10|11270|11255|11260|11255|11270|11255|11260|11255|41
1616498180000|2021-03-23 11:16:20|11265|11260|11265|11260|11265|11260|11265|11260|18
1616498190000|2021-03-23 11:16:30|11270||11270||11270||11265||86
1616498210000|2021-03-23 11:16:50|11265|11255|11265|11255|11265|11255|11260|11255|0
1616498220000|2021-03-23 11:17:00|11260|11250|11260|11250|11260|11255|11260|11250|1021
1616498270000|2021-03-23 11:17:50|11255|11245|11260|11250|11260|11250|11250|11245|382
1616498310000|2021-03-23 11:18:30|11255|11245|11255|11245|11255|11245|11250|11245|78
1616498320000|2021-03-23 11:18:40|11260|11250|11260|11250|11260|11250|11260|11245|170
1616498330000|2021-03-23 11:18:50||11255||11255||11255||11255|5
1616498340000|2021-03-23 11:19:00|11265|11260|11260|11255|11265|11260|11260|11255|487
1616498350000|2021-03-23 11:19:10|11265|11260|11265|11260|11265|11260|11265|11260|26
1616498360000|2021-03-23 11:19:20|11270|11265|11265|11260|11270|11265|11265|11260|161
1616498380000|2021-03-23 11:19:40|11270||11270||11270||11265||215
1616498390000|2021-03-23 11:19:50|11275|11265|11280|11270|11280|11270|11275|11265|998
1616498400000|2021-03-23 11:20:00||11275||11270||11275||11270|36
1616498440000|2021-03-23 11:20:40|11285|11275|11290|11280|11290|11285|11285|11275|730
1616498460000|2021-03-23 11:21:00|11285|11275|11285|11275|11285|11275|11285|11275|0
1616498490000|2021-03-23 11:21:30|11280||11280||11280||11280||0
1616498500000|2021-03-23 11:21:40|11285||11280||11285||11280||0
1616498510000|2021-03-23 11:21:50||11270||11270||11270||11270|389
1616498520000|2021-03-23 11:22:00|11275||11275||11275||11275||0
1616498530000|2021-03-23 11:22:10|11270|11265|11275|11265|11275|11265|11270|11265|417
1616498540000|2021-03-23 11:22:20||11270||11265||11270||11265|0
1616498550000|2021-03-23 11:22:30||11270||11270||11270||11270|0
1616498560000|2021-03-23 11:22:40|11280|11275|11280|11275|11280|11275|11280|11275|105
1616498570000|2021-03-23 11:22:50|11275|11270|11275|11270|11275|11270|11275|11270|0
1616498580000|2021-03-23 11:23:00|11280|11265|11280|11270|11280|11275|11275|11265|558
1616498620000|2021-03-23 11:23:40|11285|11275|11285|11275|11285|11280|11280|11275|643
1616498630000|2021-03-23 11:23:50|11280||11285||11285||11280||0
1616498640000|2021-03-23 11:24:00|11280||11280||11280||11280||0
1616498680000|2021-03-23 11:24:40|11275|11270|11275|11270|11275|11270|11275|11270|235
1616498690000|2021-03-23 11:24:50|11280|11275|11280|11270|11280|11275|11280|11270|115
1616498750000|2021-03-23 11:25:50||11275||11275||11275||11275|0
1616498760000|2021-03-23 11:26:00||11270||11270||11270||11270|0
1616498830000|2021-03-23 11:27:10|11275|11275|11280|11270|11280|11275|11275|11270|81
1616498860000|2021-03-23 11:27:40|11275||11280||11280||11275||0
1616498890000|2021-03-23 11:28:10|11275|11275|11290|11285|11295|11285|11275|11275|357
1616498900000|2021-03-23 11:28:20|11295||11295||11295||11295||0
1616498910000|2021-03-23 11:28:30|11290|11280|11290|11280|11290|11280|11290|11280|0
1616498940000|2021-03-23 11:29:00|11295|11285|11300|11290|11300|11290|11295|11285|0
1616498950000|2021-03-23 11:29:10|11295|11285|11300|11290|11300|11295|11290|11285|1251
1616498970000|2021-03-23 11:29:30|11305|11295|11300|11295|11305|11300|11300|11295|1369
1616498980000|2021-03-23 11:29:40|11295|11290|11290|11285|11300|11290|11290|11285|1117
1616499000000|2021-03-23 11:30:00|11295|11290|11295|11290|11295|11290|11290|11285|953
1616499010000|2021-03-23 11:30:10|11290|11285|11290|11285|11295|11290|11290|11285|180
1616499070000|2021-03-23 11:31:10|11295|11290|11295|11285|11295|11290|11290|11285|527
1616499080000|2021-03-23 11:31:20|11290||11290||11290||11290||0
1616499140000|2021-03-23 11:32:20|11295||11295||11295||11295||0
1616499150000|2021-03-23 11:32:30|11290|11280|11290|11280|11290|11280|11290|11280|478
1616499200000|2021-03-23 11:33:20|11285|11275|11285|11275|11285|11275|11280|11275|299
1616499210000|2021-03-23 11:33:30|11280|11270|11280|11270|11285|11275|11275|11270|1006
1616499220000|2021-03-23 11:33:40|11275|11265|11270|11260|11280|11265|11270|11260|777
1616499240000|2021-03-23 11:34:00||11265||11265||11265||11265|0
1616499250000|2021-03-23 11:34:10|11265|11260|11270|11265|11270|11265|11265|11260|616
1616499260000|2021-03-23 11:34:20|11265|11260|11265|11260|11265|11260|11265|11260|88
1616499270000|2021-03-23 11:34:30|11260|11255|11265|11255|11270|11260|11260|11255|385
1616499280000|2021-03-23 11:34:40|11270|11260|11270|11260|11270|11260|11270|11260|72
1616499290000|2021-03-23 11:34:50|11265|11255|11260|11255|11265|11255|11260|11255|5
1616499310000|2021-03-23 11:35:10|11265|11260|11270|11260|11270|11265|11265|11260|274
1616499350000|2021-03-23 11:35:50|11265|11265|11270|11265|11275|11270|11265|11260|398
1616499360000|2021-03-23 11:36:00|11265|11260|11265|11260|11265|11260|11265|11260|196
1616499370000|2021-03-23 11:36:10|11270||11265||11270||11265||18
1616499380000|2021-03-23 11:36:20|11270|11265|11265|11260|11270|11265|11265|11260|85
1616499400000|2021-03-23 11:36:40|11270|11265|11270|11260|11270|11265|11265|11260|63
1616499410000|2021-03-23 11:36:50|11265|11255|11265|11260|11270|11260|11260|11255|1081
1616499420000|2021-03-23 11:37:00|11270|11255|11270|11260|11270|11265|11265|11255|452
1616499430000|2021-03-23 11:37:10||11265||11260||11265||11260|176
1616499450000|2021-03-23 11:37:30|11275|11265|11275|11270|11280|11270|11275|11265|142
1616499460000|2021-03-23 11:37:40|11280||11275||11280||11275||0
1616499470000|2021-03-23 11:37:50|||||||||59
1616499490000|2021-03-23 11:38:10|11280|11275|11285|11275|11285|11275|11280|11275|82
1616499520000|2021-03-23 11:38:40||11280||11280||11280||11275|70
1616499530000|2021-03-23 11:38:50|11280|11275|11280|11275|11285|11275|11280|11275|504
1616499540000|2021-03-23 11:39:00|11275|11270|11280|11275|11280|11275|11275|11270|674
1616499550000|2021-03-23 11:39:10||11270||11270||11270||11270|0
1616499560000|2021-03-23 11:39:20|11275|11265|11270|11265|11275|11265|11270|11265|219
1616499610000|2021-03-23 11:40:10|11275|11270|11280|11275|11280|11275|11275|11270|136
1616499650000|2021-03-23 11:40:50|11285|11280|11280|11275|11285|11280|11280|11270|780
1616499660000|2021-03-23 11:41:00|11285||11285||11285||11285||0
1616499680000|2021-03-23 11:41:20|11280||11280||11280||11280||0
1616499700000|2021-03-23 11:41:40|11285|11270|11280|11275|11285|11275|11280|11270|151
1616499750000|2021-03-23 11:42:30|11285|11280|11300|11290|11300|11290|11285|11280|197
1616499760000|2021-03-23 11:42:40|11305|11295|11305|11295|11310|11300|11305|11295|438
1616499770000|2021-03-23 11:42:50||11290||11295||11295||11290|0
1616499850000|2021-03-23 11:44:10||11300||11295||11300||11295|288
1616499910000|2021-03-23 11:45:10|11310|11300|11320|11310|11320|11310|11310|11300|1081
1616499920000|2021-03-23 11:45:20|11315|11305|11300|11290|11315|11305|11295|11290|1231
1616499930000|2021-03-23 11:45:30|11305|11295|11305|11295|11305|11295|11300|11295|25
1616499940000|2021-03-23 11:45:40||11300||11300||11300||11300|0
1616499960000|2021-03-23 11:46:00||11295||11295||11295||11295|0
1616499970000|2021-03-23 11:46:10|11300|11290|11300|11290|11300|11290|11295|11290|663
1616499980000|2021-03-23 11:46:20||11295||11290||11295||11290|70
1616499990000|2021-03-23 11:46:30|11305|11295|11305|11295|11305|11295|11305|11295|470
1616500000000|2021-03-23 11:46:40|11310|11300|11310|11305|11315|11305|11310|11300|213
1616500010000|2021-03-23 11:46:50|11315||11315||11315||11315||0
1616500020000|2021-03-23 11:47:00|11310||11310||11315||11310||0
1616500030000|2021-03-23 11:47:10|11315||11315||11315||11310||132
1616500040000|2021-03-23 11:47:20|11310||11310||11310||11310||0
1616500060000|2021-03-23 11:47:40|11315||11315||11315||11315||0
1616500080000|2021-03-23 11:48:00||11310||11310||11310||11310|0
1616500090000|2021-03-23 11:48:10|11320|11315|11310|11305|11320|11315|11310|11305|934
1616500120000|2021-03-23 11:48:40|11315|11310|11315|11305|11315|11310|11310|11305|364
1616500130000|2021-03-23 11:48:50|11310||11310||11310||11310||0
1616500150000|2021-03-23 11:49:10|11315|11310|11315|11310|11315|11310|11310|11305|89
1616500160000|2021-03-23 11:49:20|11320|11305|11315|11305|11320|11305|11315|11305|893
1616500170000|2021-03-23 11:49:30|11320|11310|11310|11305|11320|11310|11310|11305|1176
1616500210000|2021-03-23 11:50:10|11315|11300|11310|11305|11315|11310|11310|11300|1048
1616500230000|2021-03-23 11:50:30|11305|11300|11290|11285|11305|11300|11290|11285|999
1616500240000|2021-03-23 11:50:40|11295|11290|11295|11290|11295|11290|11295|11290|88
1616500250000|2021-03-23 11:50:50||11285||11290||11290||11285|0
1616500260000|2021-03-23 11:51:00|11300||11300||11300||11300||80
1616500270000|2021-03-23 11:51:10|11295|11285|11295|11285|11295|11290|11290|11285|0
1616500280000|2021-03-23 11:51:20|11290||11295||11295||11290||247
1616500300000|2021-03-23 11:51:40||11290||11290||11290||11290|0
1616500310000|2021-03-23 11:51:50||11285||11290||11290||11285|0
1616500330000|2021-03-23 11:52:10|11300|11285|11300|11295|11300|11295|11290|11285|229
1616500370000|2021-03-23 11:52:50||11290||11295||11295||11290|174
1616500380000|2021-03-23 11:53:00|11295|11290|11295|11290|11295|11290|11295|11290|551
1616500390000|2021-03-23 11:53:10|11300||11300||11300||11300||0
1616500410000|2021-03-23 11:53:30|11295||11295||11295||11295||0
1616500440000|2021-03-23 11:54:00|11290|11285|11290|11280|11290|11285|11290|11280|156
1616500480000|2021-03-23 11:54:40||11285||11285||11285||11285|0
1616500500000|2021-03-23 11:55:00|11295|11290|11290|11285|11295|11290|11290|11285|18
1616500510000|2021-03-23 11:55:10|11295|11290|11295|11285|11295|11290|11295|11285|3
1616500520000|2021-03-23 11:55:20||11290||11285||11290||11285|0
1616500550000|2021-03-23 11:55:50||11290||11290||11290||11285|70
1616500690000|2021-03-23 11:58:10|11300|11295|11295|11285|11300|11295|11290|11285|572
1616500710000|2021-03-23 11:58:30|11300|11290|11300|11290|11300|11290|11295|11290|48
1616500720000|2021-03-23 11:58:40||11295||11295||11295||11295|0
1616500750000|2021-03-23 11:59:10|11305|11300|11305|11295|11310|11300|11305|11295|634
1616500760000|2021-03-23 11:59:20|11310|11300|11310|11300|11310|11300|11310|11300|0
1616500770000|2021-03-23 11:59:30|11305||11305||11305||11305||0
1616500920000|2021-03-23 12:02:00|11325|11305|11325|11320|11325|11320|11320|11305|1102
1616500930000|2021-03-23 12:02:10|11320|11315|11320|11315|11325|11320|11315|11305|787
1616500940000|2021-03-23 12:02:20|11325|11320|11325|11320|11330|11325|11320|11315|3149
1616500950000|2021-03-23 12:02:30|11330|11315|11325|11315|11330|11320|11320|11315|942
1616500970000|2021-03-23 12:02:50||11320||11320||11320||11320|0
1616500980000|2021-03-23 12:03:00|11320|11315|11325|11315|11325|11320|11320|11315|313
1616500990000|2021-03-23 12:03:10|11320||11325||11325||11320||0
1616501000000|2021-03-23 12:03:20|11330|11320|11330|11325|11335|11325|11330|11320|272
1616501020000|2021-03-23 12:03:40|11335||11335||11335||11335||107
1616501040000|2021-03-23 12:04:00|11340|11330|11335|11325|11340|11335|11335|11325|85
1616501050000|2021-03-23 12:04:10||11330||11330||11330||11330|0
1616501060000|2021-03-23 12:04:20|11330|11325|11340|11330|11340|11330|11330|11325|237
1616501070000|2021-03-23 12:04:30|11335|11325|11330|11325|11335|11325|11330|11325|751
1616501080000|2021-03-23 12:04:40|11325|11320|11325|11320|11330|11320|11325|11320|320
1616501090000|2021-03-23 12:04:50|11320|11315|11320|11315|11320|11315|11320|11315|119
1616501100000|2021-03-23 12:05:00|11315|11310|11320|11315|11320|11315|11315|11310|218
1616501160000|2021-03-23 12:06:00|11325|11320|11340|11330|11345|11335|11325|11320|3918
1616501250000|2021-03-23 12:07:30|11345|11340|11360|11355|11360|11355|11345|11340|3037
1616501260000|2021-03-23 12:07:40|11355|11350|11360|11355|11360|11355|11355|11350|302
1616501270000|2021-03-23 12:07:50|11355|11350|11360|11350|11360|11355|11355|11350|1202
1616501350000|2021-03-23 12:09:10|11365|11355|11365|11355|11370|11360|11365|11355|1058
1616501360000|2021-03-23 12:09:20|11360|11350|11350|11340|11360|11350|11350|11340|1171
1616501400000|2021-03-23 12:10:00||11345||11340||11345||11340|17
1616501450000|2021-03-23 12:10:50|11345|11335|11345|11335|11345|11335|11340|11335|1211
1616501460000|2021-03-23 12:11:00||11340||11340||11340||11340|70
1616501470000|2021-03-23 12:11:10|11350|11345|11340|11335|11350|11345|11335|11330|2006
1616501480000|2021-03-23 12:11:20||11330||11330||11330||11330|0
1616501490000|2021-03-23 12:11:30|11345|11335|11345|11335|11345|11340|11345|11335|153
1616501500000|2021-03-23 12:11:40|11340|11330|11340|11330|11345|11330|11340|11330|81
1616501520000|2021-03-23 12:12:00||11335||11335||11335||11335|0
1616501540000|2021-03-23 12:12:20|11345|11340|11350|11340|11350|11345|11345|11340|432
1616501600000|2021-03-23 12:13:20|11355|11345|11360|11350|11360|11350|11355|11345|57
1616501610000|2021-03-23 12:13:30|11355||11355||11360||11355||106
1616501630000|2021-03-23 12:13:50|11350|11345|11350|11345|11355|11345|11350|11345|1063
1616501680000|2021-03-23 12:14:40|11355|11350|11350|11345|11355|11350|11350|11345|107
1616501690000|2021-03-23 12:14:50|11355|11350|11355|11350|11355|11350|11355|11350|54
1616501710000|2021-03-23 12:15:10|11350|11345|11350|11345|11350|11345|11350|11345|168
1616501720000|2021-03-23 12:15:20|11355|11350|11355|11350|11355|11350|11355|11350|42
1616501730000|2021-03-23 12:15:30||11345||11345||11345||11345|51
1616501760000|2021-03-23 12:16:00|11360|11350|11365|11355|11365|11360|11360|11350|171
1616501770000|2021-03-23 12:16:10|11360||11360||11360||11360||0
1616501780000|2021-03-23 12:16:20|11355|11350|11355|11350|11355|11350|11355|11350|21
1616501800000|2021-03-23 12:16:40|11360||11355||11360||11355||0
1616501810000|2021-03-23 12:16:50|11350|11345|11345|11340|11355|11345|11345|11340|1169
1616501820000|2021-03-23 12:17:00|11340|11335|11340|11335|11340|11335|11340|11335|610
1616501830000|2021-03-23 12:17:10|11335|11330|11335|11330|11335|11330|11335|11330|181
1616501840000|2021-03-23 12:17:20|11340|11325|11335|11330|11340|11330|11335|11325|289
1616501850000|2021-03-23 12:17:30|11330|11325|11325|11320|11330|11325|11325|11320|354
1616501860000|2021-03-23 12:17:40|||||||||36
1616501870000|2021-03-23 12:17:50|11320|11315|11320|11315|11320|11315|11320|11315|221
1616501940000|2021-03-23 12:19:00|11325|11320|11315|11305|11325|11320|11315|11305|980
1616501950000|2021-03-23 12:19:10|11320|11310|11320|11310|11325|11315|11320|11310|403
1616501990000|2021-03-23 12:19:50||11315||11315||11315||11315|0
1616502000000|2021-03-23 12:20:00|11315|11310|11320|11315|11320|11315|11315|11310|1193
1616502030000|2021-03-23 12:20:30|11315|11310|11320|11310|11320|11310|11315|11310|17
1616502070000|2021-03-23 12:21:10||11315||11310||11315||11310|0
1616502080000|2021-03-23 12:21:20||11315||11315||11315||11315|0
1616502100000|2021-03-23 12:21:40|11315|11310|11330|11325|11335|11330|11315|11310|2033
1616502110000|2021-03-23 12:21:50|11325|11320|11325|11320|11325|11320|11325|11320|0
1616502140000|2021-03-23 12:22:20|11330|11325|11330|11325|11330|11325|11330|11325|95
1616502160000|2021-03-23 12:22:40|11335|11330|11330|11325|11335|11330|11330|11325|479
1616502170000|2021-03-23 12:22:50|11335||11330||11335||11330||54
1616502180000|2021-03-23 12:23:00|||||||||43
1616502190000|2021-03-23 12:23:10|11335|11330|11330|11325|11335|11330|11330|11325|116
1616502210000|2021-03-23 12:23:30|11325|11320|11330|11320|11330|11320|11325|11320|864
1616502220000|2021-03-23 12:23:40|11325||11325||11325||11325||0
1616502270000|2021-03-23 12:24:30|11330||11325||11330||11325||115
1616502300000|2021-03-23 12:25:00|||||||||48
1616502320000|2021-03-23 12:25:20|11330|11325|11330|11325|11330|11325|11330|11325|27
1616502350000|2021-03-23 12:25:50|11335|11330|11340|11335|11340|11335|11330|11325|535
1616502410000|2021-03-23 12:26:50|11345|11340|11350|11340|11350|11340|11345|11340|74
1616502420000|2021-03-23 12:27:00|11355|11345|11350|11345|11355|11345|11350|11345|0
1616502430000|2021-03-23 12:27:10|11355|11350|11360|11355|11360|11355|11355|11350|267
1616502450000|2021-03-23 12:27:30|11365|11350|11345|11335|11365|11350|11345|11335|934
1616502460000|2021-03-23 12:27:40|11350|11340|11350|11340|11350|11340|11350|11340|152
1616502480000|2021-03-23 12:28:00||11335||11340||11340||11335|0
1616502490000|2021-03-23 12:28:10|11345|11335|11340|11330|11345|11335|11335|11325|69
1616502540000|2021-03-23 12:29:00||11325||11325||11325||11325|0
1616502550000|2021-03-23 12:29:10|11335|11330|11330|11320|11335|11330|11330|11315|277
1616502560000|2021-03-23 12:29:20||11325||11325||11325||11325|0
1616502580000|2021-03-23 12:29:40|11335||11330||11335||11330||145
1616502600000|2021-03-23 12:30:00|11325|11320|11330|11325|11330|11325|11325|11320|605
1616502620000|2021-03-23 12:30:20|11335||11335||11335||11335||109
1616502630000|2021-03-23 12:30:30|11340|11330|11330|11325|11340|11335|11330|11325|202
1616502640000|2021-03-23 12:30:40|11335|11330|11335|11330|11335|11330|11335|11330|41
1616502670000|2021-03-23 12:31:10|||||||||11
1616502700000|2021-03-23 12:31:40|11330|11325|11325|11320|11335|11325|11325|11315|323
1616502770000|2021-03-23 12:32:50|11320|11315|11320|11310|11320|11315|11320|11310|71
1616502780000|2021-03-23 12:33:00||11315||11315||11315||11315|0
1616502790000|2021-03-23 12:33:10|11315|11310|11320|11310|11320|11310|11315|11310|115
1616502800000|2021-03-23 12:33:20|11325|11315|11325|11315|11325|11320|11320|11315|477
1616502810000|2021-03-23 12:33:30|11320|11310|11320|11315|11320|11315|11320|11310|0
1616502820000|2021-03-23 12:33:40|11315|11310|11320|11310|11320|11310|11315|11305|590
1616502830000|2021-03-23 12:33:50|11315|11305|11300|11295|11315|11305|11300|11295|646
1616502840000|2021-03-23 12:34:00|11305|11290|11300|11290|11305|11290|11295|11285|68
1616502850000|2021-03-23 12:34:10|11295|11285|11285|11280|11295|11285|11285|11280|246
1616502860000|2021-03-23 12:34:20|11290||11290||11290||11290||0
1616502870000|2021-03-23 12:34:30||11285||11285||11285||11280|0
1616502880000|2021-03-23 12:34:40|11295|11280|11295|11285|11295|11285|11295|11280|161
1616502890000|2021-03-23 12:34:50||11290||11285||11290||11285|0
1616502900000|2021-03-23 12:35:00|11290||11290||11295||11290||0
1616502910000|2021-03-23 12:35:10||11280||11280||11280||11280|31
1616502920000|2021-03-23 12:35:20||11285||11280||11285||11280|0
1616502930000|2021-03-23 12:35:30|11295|11285|11305|11295|11305|11295|11295|11285|190
1616502940000|2021-03-23 12:35:40|11300|11290|11295|11285|11300|11295|11290|11285|509
1616502960000|2021-03-23 12:36:00|11290||11295||11295||11290||0
1616502990000|2021-03-23 12:36:30|11290|11290|11290|11285|11295|11290|11290|11285|84
1616503020000|2021-03-23 12:37:00|11285|11280|11280|11275|11290|11280|11280|11275|220
1616503030000|2021-03-23 12:37:10|11285|11270|11280|11275|11285|11275|11280|11270|237
1616503040000|2021-03-23 12:37:20|11275|11270|11275|11270|11275|11270|11275|11270|5
1616503050000|2021-03-23 12:37:30|11280||11280||11280||11275||25
1616503080000|2021-03-23 12:38:00|11275||11280||11280||11275||0
1616503090000|2021-03-23 12:38:10|11275|11275|11275|11270|11280|11275|11275|11270|130
1616503100000|2021-03-23 12:38:20||11265||11265||11270||11265|225
1616503110000|2021-03-23 12:38:30|11270|11260|11265|11260|11270|11260|11265|11260|458
1616503120000|2021-03-23 12:38:40|11270|11265|11265|11260|11270|11265|11265|11260|115
1616503130000|2021-03-23 12:38:50|11270|11265|11270|11265|11270|11265|11270|11265|107
1616503140000|2021-03-23 12:39:00|11275||11275||11275||11275||78
1616503160000|2021-03-23 12:39:20|||||||||5
1616503180000|2021-03-23 12:39:40|11280|11270|11285|11275|11285|11275|11275|11270|376
1616503190000|2021-03-23 12:39:50|11280|11270|11280|11275|11285|11275|11280|11270|21
1616503210000|2021-03-23 12:40:10|11285|11280|11290|11280|11290|11280|11285|11280|90
1616503250000|2021-03-23 12:40:50|11285|11275|11285|11275|11290|11275|11280|11275|1092
1616503270000|2021-03-23 12:41:10|11290|11280|11290|11280|11290|11280|11285|11280|72
1616503320000|2021-03-23 12:42:00|11295|11285|11295|11290|11305|11295|11290|11285|689
1616503330000|2021-03-23 12:42:10|||||||||46
1616503410000|2021-03-23 12:43:30|11300|11295|11305|11295|11305|11300|11300|11295|523
1616503420000|2021-03-23 12:43:40||11300||11300||11300||11300|0
1616503430000|2021-03-23 12:43:50|11310|11305|11315|11305|11315|11310|11310|11305|88
1616503440000|2021-03-23 12:44:00|11310|11310|11310|11305|11310|11310|11310|11305|131
1616503470000|2021-03-23 12:44:30|11305|11300|11305|11300|11310|11300|11305|11300|266
1616503480000|2021-03-23 12:44:40|11300|11295|11300|11295|11300|11295|11300|11295|106
1616503540000|2021-03-23 12:45:40|11295|11290|11300|11290|11300|11290|11295|11290|247
1616503550000|2021-03-23 12:45:50|11295|11285|11295|11290|11295|11290|11290|11285|44
1616503560000|2021-03-23 12:46:00||11285||11290||11290||11285|0
1616503570000|2021-03-23 12:46:10|11290|11285|11295|11285|11295|11285|11290|11280|519
1616503580000|2021-03-23 12:46:20||11290||11290||11290||11290|0
1616503600000|2021-03-23 12:46:40||11285||11290||11290||11285|0
1616503630000|2021-03-23 12:47:10|11290|11285|11295|11285|11295|11285|11290|11285|50
1616503650000|2021-03-23 12:47:30|11290|11290|11290|11285|11295|11290|11290|11285|135
1616503700000|2021-03-23 12:48:20|11285|11280|11290|11280|11295|11290|11285|11280|848
1616503740000|2021-03-23 12:49:00|11295|11285|11290|11285|11295|11285|11290|11285|442
1616503780000|2021-03-23 12:49:40|11285|11280|11285|11280|11290|11280|11280|11275|449
1616503810000|2021-03-23 12:50:10|11290|11285|11290|11285|11295|11285|11290|11285|80
1616503820000|2021-03-23 12:50:20|11295|11290|11295|11290|11300|11290|11295|11290|25
1616503830000|2021-03-23 12:50:30|11300|11295|11300|11295|11300|11295|11300|11290|76
1616503840000|2021-03-23 12:50:40|11295|11290|11295|11290|11295|11290|11295|11290|47
1616503850000|2021-03-23 12:50:50|11300|11295|11300|11290|11300|11295|11300|11290|50
1616503890000|2021-03-23 12:51:30|11295||11295||11295||11295||0
1616503900000|2021-03-23 12:51:40||11285||11285||11285||11285|362
1616503930000|2021-03-23 12:52:10||11290||11290||11290||11290|0
1616503940000|2021-03-23 12:52:20|11300|11295|11300|11290|11300|11295|11295|11290|113
1616503960000|2021-03-23 12:52:40|11305|11295|11305|11300|11310|11300|11305|11295|237
1616503970000|2021-03-23 12:52:50|11310|11305|11310|11300|11315|11305|11310|11300|25
1616503990000|2021-03-23 12:53:10|11315|11305|11315|11305|11315|11305|11315|11305|0
1616504000000|2021-03-23 12:53:20|11320|11310|11320|11310|11320|11315|11320|11310|82
1616504010000|2021-03-23 12:53:30|11315|11315|11320|11310|11320|11315|11315|11310|168
1616504020000|2021-03-23 12:53:40|11325|11315|11325|11320|11325|11320|11325|11315|325
1616504040000|2021-03-23 12:54:00|11330|11315|11315|11310|11330|11315|11315|11310|617
1616504050000|2021-03-23 12:54:10|11310|11305|11310|11305|11310|11305|11310|11305|83
1616504070000|2021-03-23 12:54:30|11315|11310|11325|11320|11325|11320|11315|11310|693
1616504080000|2021-03-23 12:54:40|11330|11325|11330|11320|11330|11325|11325|11320|232
1616504090000|2021-03-23 12:54:50|11325|11325|11325|11320|11325|11325|11325|11320|70
1616504100000|2021-03-23 12:55:00||11315||11315||11315||11315|62
1616504140000|2021-03-23 12:55:40|11320|11310|11315|11310|11325|11315|11315|11310|472
1616504150000|2021-03-23 12:55:50|11310|11305|11310|11305|11315|11310|11310|11300|192
1616504160000|2021-03-23 12:56:00|11315||11315||11315||11315||28
1616504190000|2021-03-23 12:56:30|11310|11300|11310|11300|11310|11300|11310|11300|0
1616504260000|2021-03-23 12:57:40|11315|11305|11320|11310|11320|11310|11315|11305|165
1616504270000|2021-03-23 12:57:50|11315||11315||11315||11315||0
1616504280000|2021-03-23 12:58:00|||||||||18
1616504300000|2021-03-23 12:58:20|11320|11315|11310|11300|11320|11315|11310|11300|641
1616504310000|2021-03-23 12:58:30|11315|11305|11315|11305|11315|11310|11315|11305|85
1616504370000|2021-03-23 12:59:30|11320|11310|11320|11310|11320|11310|11315|11310|0
1616504380000|2021-03-23 12:59:40|11315||11320||11320||11315||0
1616504400000|2021-03-23 13:00:00|11315|11315|11320|11315|11320|11315|11315|11310|263
1616504410000|2021-03-23 13:00:10|||||||||62
1616504450000|2021-03-23 13:00:50|11315|11310|11320|11310|11320|11315|11315|11310|594
1616504470000|2021-03-23 13:01:10||11315||11315||11315||11315|0
1616504480000|2021-03-23 13:01:20|11325|11320|11330|11325|11330|11325|11320|11315|450
1616504490000|2021-03-23 13:01:30|11335|11330|11325|11320|11335|11330|11325|11320|96
1616504500000|2021-03-23 13:01:40|11320|11315|11320|11315|11320|11315|11320|11315|125
1616504510000|2021-03-23 13:01:50|11315|11310|11315|11310|11315|11310|11315|11310|229
1616504570000|2021-03-23 13:02:50|11310|11305|11315|11305|11315|11305|11310|11305|336
1616504580000|2021-03-23 13:03:00||11310||11305||11310||11305|27
1616504590000|2021-03-23 13:03:10|11310|11310|11310|11305|11315|11310|11310|11305|105
1616504640000|2021-03-23 13:04:00|11305|11300|11310|11305|11310|11305|11305|11300|79
1616504650000|2021-03-23 13:04:10||11300||11300||11300||11300|0
1616504700000|2021-03-23 13:05:00|11305|11295|11310|11300|11310|11305|11305|11295|535
1616504720000|2021-03-23 13:05:20||11305||11305||11305||11305|0
1616504780000|2021-03-23 13:06:20|11315|11310|11315|11310|11315|11310|11315|11305|405
1616504820000|2021-03-23 13:07:00|11320|11315|11315|11310|11320|11315|11315|11310|226
1616504830000|2021-03-23 13:07:10|11310|11305|11320|11310|11320|11315|11310|11305|852
1616504850000|2021-03-23 13:07:30||11315||11315||11315||11315|0
1616504860000|2021-03-23 13:07:40|11325|11310|11315|11310|11325|11315|11315|11310|210
1616504870000|2021-03-23 13:07:50|11320|11315|11315|11310|11320|11315|11315|11310|139
1616504880000|2021-03-23 13:08:00|11320|11315|11315|11310|11320|11315|11315|11310|138
1616504890000|2021-03-23 13:08:10|11320|11315|11315|11310|11320|11315|11315|11310|65
1616504900000|2021-03-23 13:08:20|11320|11315|11320|11310|11320|11315|11320|11310|0
1616504910000|2021-03-23 13:08:30|11315||11315||11315||11315||0
1616504920000|2021-03-23 13:08:40|11320|11315|11315|11310|11320|11315|11315|11310|70
1616504950000|2021-03-23 13:09:10|11310|11305|11315|11310|11315|11310|11310|11305|545
1616504960000|2021-03-23 13:09:20|11320|11315|11320|11310|11325|11320|11315|11310|216
1616504990000|2021-03-23 13:09:50|11315|11315|11315|11310|11320|11315|11315|11310|489
1616505000000|2021-03-23 13:10:00||11305||11305||11305||11305|0
1616505010000|2021-03-23 13:10:10|11310||11310||11310||11310||0
1616505050000|2021-03-23 13:10:50|11315|11310|11310|11305|11315|11310|11310|11305|184
1616505060000|2021-03-23 13:11:00|11315|11310|11315|11305|11315|11310|11310|11305|220
1616505160000|2021-03-23 13:12:40|11320|11310|11315|11310|11320|11315|11315|11310|127
1616505190000|2021-03-23 13:13:10|11320|11315|11320|11315|11325|11320|11320|11310|564
1616505210000|2021-03-23 13:13:30|11325||11325||11325||11325||0
1616505220000|2021-03-23 13:13:40||11320||11320||11320||11320|0
1616505230000|2021-03-23 13:13:50|11330|11325|11340|11335|11340|11335|11330|11325|855
1616505240000|2021-03-23 13:14:00|11345|11340|11350|11340|11350|11340|11345|11340|92
1616505260000|2021-03-23 13:14:20||11345||11340||11345||11340|166
1616505270000|2021-03-23 13:14:30|11345||11345||11345||11345||0
1616505290000|2021-03-23 13:14:50||11335||11340||11340||11335|21
1616505350000|2021-03-23 13:15:50|||||||||375
1616505360000|2021-03-23 13:16:00|11350|11345|11345|11340|11350|11345|11345|11340|49
1616505370000|2021-03-23 13:16:10|11350||11350||11350||11350||0
1616505390000|2021-03-23 13:16:30|11345|11335|11345|11335|11345|11335|11345|11335|95
1616505480000|2021-03-23 13:18:00|11340|11340|11340|11335|11345|11340|11340|11335|626
1616505490000|2021-03-23 13:18:10|11335|11330|11335|11330|11340|11335|11335|11330|857
1616505500000|2021-03-23 13:18:20|11340|11335|11340|11335|11340|11335|11340|11335|0
1616505510000|2021-03-23 13:18:30|11335|11330|11335|11330|11335|11330|11335|11330|0
1616505520000|2021-03-23 13:18:40|11340||11340||11340||11340||0
1616505540000|2021-03-23 13:19:00|11335||11335||11335||11335||0
1616505560000|2021-03-23 13:19:20|11330|11325|11335|11330|11340|11330|11330|11325|338
1616505570000|2021-03-23 13:19:30|11330|11325|11330|11325|11330|11325|11330|11325|29
1616505580000|2021-03-23 13:19:40|11325|11320|11320|11315|11325|11320|11320|11315|150
1616505590000|2021-03-23 13:19:50|11315|11310|11315|11305|11315|11310|11315|11305|86
1616505600000|2021-03-23 13:20:00||11310||11310||11310||11310|0
1616505620000|2021-03-23 13:20:20|11310|11305|11310|11305|11310|11305|11310|11305|70
1616505650000|2021-03-23 13:20:50|11305|11300|11305|11295|11305|11300|11300|11295|164
1616505670000|2021-03-23 13:21:10|11300|11290|11295|11285|11300|11290|11295|11285|136
1616505690000|2021-03-23 13:21:30||11290||11290||11290||11290|0
1616505700000|2021-03-23 13:21:40|11300|11295|11305|11295|11310|11300|11300|11295|1708
1616505740000|2021-03-23 13:22:20||11300||11300||11300||11300|0
1616505750000|2021-03-23 13:22:30|11300|11295|11300|11295|11305|11295|11300|11290|210
1616505760000|2021-03-23 13:22:40|11295|11290|11300|11290|11300|11290|11295|11290|103
1616505770000|2021-03-23 13:22:50|11305|11295|11305|11300|11305|11300|11305|11295|189
1616505780000|2021-03-23 13:23:00|11300|11295|11300|11290|11300|11295|11300|11290|90
1616505790000|2021-03-23 13:23:10||11295||11295||11295||11295|0
1616505840000|2021-03-23 13:24:00||11290||11290||11295||11290|80
1616505900000|2021-03-23 13:25:00|11295||11295||11300||11295||231
1616505910000|2021-03-23 13:25:10|11290|11285|11295|11290|11295|11290|11290|11285|648
1616505920000|2021-03-23 13:25:20||11285||11285||11285||11285|0
1616505930000|2021-03-23 13:25:30||11290||11290||11290||11290|0
1616505960000|2021-03-23 13:26:00|11300|11295|11295|11290|11300|11295|11295|11290|207
1616505980000|2021-03-23 13:26:20|11300|11285|11300|11290|11300|11290|11300|11285|434
1616505990000|2021-03-23 13:26:30|11295|11285|11295|11290|11295|11290|11295|11285|0
1616506040000|2021-03-23 13:27:20|11300|11295|11290|11285|11300|11295|11290|11285|668
1616506060000|2021-03-23 13:27:40|||||||||12
1616506070000|2021-03-23 13:27:50|11285|11280|11280|11270|11285|11280|11280|11270|507
1616506080000|2021-03-23 13:28:00|11285|11275|11285|11280|11290|11280|11285|11275|111
1616506090000|2021-03-23 13:28:10||11275||11275||11275||11275|0
1616506110000|2021-03-23 13:28:30||11280||11280||11280||11280|0
1616506140000|2021-03-23 13:29:00|11290|11285|11285|11280|11290|11285|11285|11280|48
1616506160000|2021-03-23 13:29:20|11290|11285|11295|11290|11300|11290|11290|11285|191
1616506170000|2021-03-23 13:29:30|11300|11295|11300|11295|11300|11295|11300|11290|101
1616506180000|2021-03-23 13:29:40|11305|11300|11305|11300|11305|11300|11300|11300|130
1616506190000|2021-03-23 13:29:50||11295||11300||11300||11295|300
1616506200000|2021-03-23 13:30:00|11310|11305|11310|11305|11340|11330|11310|11300|1501
1616506210000|2021-03-23 13:30:10|11315|11310|11325|11315|11325|11320|11315|11305|195
1616506220000|2021-03-23 13:30:20|11320|11320|11325|11315|11325|11320|11320|11310|17
1616506230000|2021-03-23 13:30:30|11320|11320|11325|11320|11325|11320|11320|11320|0
1616506240000|2021-03-23 13:30:40|11330|11315|11335|11325|11335|11325|11330|11315|218
1616506250000|2021-03-23 13:30:50||11330||11330||11330||11325|0
1616506260000|2021-03-23 13:31:00|11340|11335|11340|11335|11340|11335|11340|11330|241
1616506270000|2021-03-23 13:31:10|11335|11330|11340|11335|11340|11335|11335|11330|386
1616506280000|2021-03-23 13:31:20|11335|11330|11340|11330|11340|11330|11335|11330|0
1616506290000|2021-03-23 13:31:30|11335|11325|11320|11315|11335|11325|11320|11310|260
1616506300000|2021-03-23 13:31:40||11310||11310||11315||11310|151
1616506310000|2021-03-23 13:31:50|11315|11305|11310|11305|11315|11305|11310|11300|93
1616506320000|2021-03-23 13:32:00|11305|11300|11300|11295|11310|11300|11300|11295|815
1616506330000|2021-03-23 13:32:10|11295|11290|11295|11290|11300|11290|11290|11285|498
1616506340000|2021-03-23 13:32:20|11300|11285|11300|11290|11300|11290|11295|11285|103
1616506360000|2021-03-23 13:32:40|11295||11300||11300||11295||0
1616506380000|2021-03-23 13:33:00|11295|11285|11290|11285|11295|11285|11285|11280|612
1616506390000|2021-03-23 13:33:10|11285|11280|11285|11280|11285|11280|11285|11280|166
1616506400000|2021-03-23 13:33:20|11290|11285|11305|11295|11305|11295|11290|11285|388
1616506410000|2021-03-23 13:33:30|11300||11300||11300||11300||0
1616506420000|2021-03-23 13:33:40|11305|11300|11320|11310|11320|11310|11305|11300|138
1616506430000|2021-03-23 13:33:50|||||||||62
1616506460000|2021-03-23 13:34:20|11315|11305|11310|11300|11315|11305|11310|11300|47
1616506470000|2021-03-23 13:34:30|11315|11305|11305|11300|11315|11305|11305|11300|17
1616506480000|2021-03-23 13:34:40|11310|11305|11310|11305|11310|11305|11310|11305|0
1616506490000|2021-03-23 13:34:50|11315|11310|11315|11310|11320|11310|11315|11310|30
1616506510000|2021-03-23 13:35:10|11310|11305|11330|11320|11330|11320|11310|11300|1860
1616506520000|2021-03-23 13:35:20|11325|11315|11325|11315|11325|11320|11325|11315|147
1616506530000|2021-03-23 13:35:30||11320||11320||11320||11320|0
1616506540000|2021-03-23 13:35:40|11330|11325|11330|11325|11335|11325|11330|11320|229
1616506550000|2021-03-23 13:35:50|11325|11320|11320|11315|11330|11325|11320|11310|547
1616506560000|2021-03-23 13:36:00|11325||11325||11325||11325||14
1616506570000|2021-03-23 13:36:10|11320||11325||11325||11320||0
1616506580000|2021-03-23 13:36:20|11320||11320||11320||11320||0
1616506590000|2021-03-23 13:36:30|11315|11310|11315|11310|11315|11310|11315|11305|83
1616506600000|2021-03-23 13:36:40|11310|11305|11310|11305|11310|11305|11310|11305|5
1616506610000|2021-03-23 13:36:50|11315|11310|11315|11310|11315|11310|11315|11310|0
1616506620000|2021-03-23 13:37:00|11320|11315|11325|11315|11325|11320|11320|11315|287
1616506630000|2021-03-23 13:37:10||11320||11320||11320||11320|0
1616506650000|2021-03-23 13:37:30|11320|11315|11325|11315|11325|11320|11320|11310|195
1616506680000|2021-03-23 13:38:00|11330|11320|11335|11325|11335|11325|11325|11315|418
1616506690000|2021-03-23 13:38:10|11330|11320|11330|11325|11330|11325|11330|11320|0
1616506700000|2021-03-23 13:38:20|11335|11330|11340|11330|11340|11330|11335|11325|80
1616506710000|2021-03-23 13:38:30|11335|11325|11335|11325|11335|11325|11335|11325|0
1616506720000|2021-03-23 13:38:40|11340|11330|11340|11335|11350|11345|11340|11330|935
1616506730000|2021-03-23 13:38:50|11335|11330|11330|11320|11340|11335|11325|11320|383
1616506740000|2021-03-23 13:39:00|11325|11315|11320|11310|11325|11315|11315|11310|283
1616506750000|2021-03-23 13:39:10|11315||11315||11320||11315||0
1616506760000|2021-03-23 13:39:20|11320||11320||11320||11320||0
1616506770000|2021-03-23 13:39:30|11315||11320||11320||11315||0
1616506780000|2021-03-23 13:39:40|11325|11315|11335|11325|11335|11325|11325|11310|213
1616506790000|2021-03-23 13:39:50|11340|11330|11340|11330|11340|11330|11340|11330|0
1616506800000|2021-03-23 13:40:00|11335|11325|11330|11325|11335|11325|11330|11325|0
1616506810000|2021-03-23 13:40:10|11335|11330|11335|11325|11335|11330|11330|11325|385
1616506830000|2021-03-23 13:40:30|11330|11320|11335|11325|11335|11325|11325|11320|207
1616506850000|2021-03-23 13:40:50|11340|11330|11345|11340|11345|11340|11340|11330|68
1616506860000|2021-03-23 13:41:00||11335||11335||11335||11335|42
1616506880000|2021-03-23 13:41:20|11350|11340|11350|11345|11350|11345|11350|11340|10
1616506890000|2021-03-23 13:41:30|11345|11340|11345|11340|11350|11345|11345|11335|411
1616506900000|2021-03-23 13:41:40|11350||11345||11350||11345||0
1616506910000|2021-03-23 13:41:50|11340|11335|11335|11325|11340|11335|11335|11325|61
1616506940000|2021-03-23 13:42:20|11330|11320|11320|11310|11330|11320|11320|11310|39
1616506950000|2021-03-23 13:42:30|11325|11315|11320|11310|11325|11315|11320|11310|0
1616506960000|2021-03-23 13:42:40|11325|11315|11330|11325|11330|11325|11320|11315|195
1616506970000|2021-03-23 13:42:50|11335|11320|11335|11320|11335|11320|11335|11320|0
1616506980000|2021-03-23 13:43:00|11330|11315|11330|11320|11330|11320|11325|11315|0
1616506990000|2021-03-23 13:43:10|11335|11325|11330|11320|11335|11325|11330|11320|0
1616507000000|2021-03-23 13:43:20|11325|11325|11330|11320|11330|11325|11325|11320|17
1616507010000|2021-03-23 13:43:30|11325|11315|11330|11320|11330|11325|11320|11315|147
1616507020000|2021-03-23 13:43:40|11335|11325|11335|11325|11335|11325|11335|11325|86
1616507040000|2021-03-23 13:44:00|11340|11330|11340|11330|11345|11335|11340|11330|69
1616507050000|2021-03-23 13:44:10|11345|11335|11350|11340|11350|11340|11345|11335|0
1616507060000|2021-03-23 13:44:20|11345||11350||11350||11345||0
1616507070000|2021-03-23 13:44:30|11345|11335|11330|11325|11345|11335|11330|11320|384
1616507080000|2021-03-23 13:44:40|11335||11335||11335||11335||0
1616507100000|2021-03-23 13:45:00|11340|11330|11340|11325|11345|11335|11335|11325|41
1616507120000|2021-03-23 13:45:20||11330||11330||11330||11330|0
1616507130000|2021-03-23 13:45:30|11335|11325|11335|11325|11335|11325|11335|11325|3
1616507140000|2021-03-23 13:45:40|11340|11330|11340|11330|11345|11335|11340|11330|50
1616507150000|2021-03-23 13:45:50|11335|11325|11335|11325|11335|11325|11330|11325|30
1616507160000|2021-03-23 13:46:00|11330|11320|11325|11320|11330|11320|11325|11320|121
1616507170000|2021-03-23 13:46:10|11330|11325|11335|11325|11340|11335|11325|11315|791
1616507180000|2021-03-23 13:46:20||11320||11325||11325||11320|0
1616507200000|2021-03-23 13:46:40|11340|11330|11335|11330|11340|11330|11335|11325|0
1616507210000|2021-03-23 13:46:50||11325||11325||11325||11325|59
1616507220000|2021-03-23 13:47:00||11330||11330||11330||11325|0
1616507230000|2021-03-23 13:47:10|||||||||18
1616507250000|2021-03-23 13:47:30|11340|11335|11340|11330|11340|11335|11340|11330|84
1616507260000|2021-03-23 13:47:40|11335|11335|11340|11335|11340|11335|11335|11325|241
1616507270000|2021-03-23 13:47:50||11330||11330||11330||11330|0
1616507280000|2021-03-23 13:48:00|11335|11325|11325|11320|11335|11325|11325|11320|43
1616507290000|2021-03-23 13:48:10||11315||11320||11320||11315|42
1616507310000|2021-03-23 13:48:30||11315||11320||11320||11315|89
1616507320000|2021-03-23 13:48:40|11330|11315|11325|11315|11330|11315|11320|11315|110
1616507340000|2021-03-23 13:49:00|11320||11320||11320||11320||0
1616507360000|2021-03-23 13:49:20|11325|11320|11320|11315|11325|11320|11320|11315|55
1616507390000|2021-03-23 13:49:50|11315|11310|11300|11295|11320|11310|11300|11290|8476
1616507400000|2021-03-23 13:50:00||11290||11295||11295||11290|75
1616507410000|2021-03-23 13:50:10||11290||11290||11290||11290|78
1616507420000|2021-03-23 13:50:20|11295|11295|11285|11280|11300|11295|11285|11280|388
1616507430000|2021-03-23 13:50:30|11280|11275|11280|11275|11285|11280|11280|11275|563
1616507460000|2021-03-23 13:51:00|11275|11270|11275|11265|11275|11270|11270|11265|408
1616507490000|2021-03-23 13:51:30|11265|11260|11270|11265|11275|11265|11265|11260|215
1616507510000|2021-03-23 13:51:50|11275|11270|11275|11270|11280|11275|11275|11270|206
1616507520000|2021-03-23 13:52:00|11280||11275||11280||11275||0
1616507530000|2021-03-23 13:52:10|11270|11265|11275|11270|11280|11270|11270|11265|158
1616507540000|2021-03-23 13:52:20||11265||11265||11265||11265|39
1616507550000|2021-03-23 13:52:30|11280|11270|11275|11270|11280|11270|11275|11270|0
1616507560000|2021-03-23 13:52:40|11280|11265|11275|11270|11280|11270|11275|11265|0
1616507570000|2021-03-23 13:52:50|11280||11280||11280||11280||0
1616507580000|2021-03-23 13:53:00|11275||11280||11280||11275||0
1616507610000|2021-03-23 13:53:30|11275|11265|11280|11270|11280|11275|11275|11265|1263
1616507630000|2021-03-23 13:53:50|11275||11275||11275||11275||87
1616507640000|2021-03-23 13:54:00|11270|11265|11260|11255|11275|11265|11255|11250|418
1616507650000|2021-03-23 13:54:10|11265|11250|11250|11245|11265|11250|11250|11240|565
1616507660000|2021-03-23 13:54:20|11245|11240|11245|11235|11250|11240|11245|11235|160
1616507670000|2021-03-23 13:54:30|11250|11240|11245|11240|11250|11245|11240|11235|361
1616507680000|2021-03-23 13:54:40|11240|11235|11235|11225|11240|11235|11235|11225|68
1616507690000|2021-03-23 13:54:50|11240|11230|11240|11230|11240|11230|11240|11230|3
1616507700000|2021-03-23 13:55:00|11245|11235|11250|11240|11250|11240|11240|11235|502
1616507720000|2021-03-23 13:55:20|11255|11245|11260|11250|11265|11260|11250|11245|1777
1616507730000|2021-03-23 13:55:30|11255|11255|11260|11250|11265|11255|11255|11250|244
1616507740000|2021-03-23 13:55:40|11265|11255|11265|11255|11265|11255|11265|11255|14
1616507750000|2021-03-23 13:55:50|11260|11250|11260|11250|11260|11255|11260|11250|130
1616507760000|2021-03-23 13:56:00|11255|11255|11245|11240|11255|11255|11245|11235|135
1616507780000|2021-03-23 13:56:20|11250|11245|11245|11240|11255|11245|11245|11240|260
1616507790000|2021-03-23 13:56:30|11250|11245|11250|11240|11255|11245|11250|11240|0
1616507820000|2021-03-23 13:57:00|11255|11245|11255|11250|11260|11255|11255|11245|235
1616507830000|2021-03-23 13:57:10||11245||11250||11250||11245|96
1616507840000|2021-03-23 13:57:20|11250|11245|11250|11245|11250|11245|11250|11245|47
1616507850000|2021-03-23 13:57:30|11255||11255||11255||11250||20
1616507860000|2021-03-23 13:57:40|11250|11240|11255|11245|11255|11245|11250|11240|0
1616507870000|2021-03-23 13:57:50|11260|11250|11255|11245|11265|11255|11255|11245|183
1616507880000|2021-03-23 13:58:00|11260|11250|11260|11245|11260|11250|11260|11245|0
1616507900000|2021-03-23 13:58:20||11250||11250||11250||11250|0
1616507940000|2021-03-23 13:59:00|11255|11255|11260|11250|11260|11255|11255|11250|34
1616507990000|2021-03-23 13:59:50|11265|11255|11260|11255|11265|11255|11260|11255|559
1616508000000|2021-03-23 14:00:00|11265|11250|11250|11245|11265|11255|11250|11245|414
1616508010000|2021-03-23 14:00:10|11255||11255||11255||11250||0
1616508020000|2021-03-23 14:00:20|11250||11255||11255||11250||0
1616508030000|2021-03-23 14:00:30|11260|11250|11260|11245|11260|11255|11255|11245|202
1616508040000|2021-03-23 14:00:40||11250||11255||11255||11250|0
1616508050000|2021-03-23 14:00:50||11250||11250||11255||11250|213
1616508060000|2021-03-23 14:01:00||11255||11255||11255||11255|0
1616508080000|2021-03-23 14:01:20|11265||11260||11265||11260||55
1616508090000|2021-03-23 14:01:30|11265||11265||11265||11265||0
1616508110000|2021-03-23 14:01:50|11260|11250|11265|11255|11265|11255|11260|11250|290
1616508120000|2021-03-23 14:02:00|11260||11265||11265||11260||0
1616508170000|2021-03-23 14:02:50|11260|11250|11245|11235|11260|11250|11245|11235|935
1616508180000|2021-03-23 14:03:00|11250|11230|11255|11250|11255|11250|11245|11230|1407
1616508190000|2021-03-23 14:03:10|11250|11245|11250|11245|11250|11245|11250|11245|146
1616508210000|2021-03-23 14:03:30||11240||11240||11240||11240|38
1616508230000|2021-03-23 14:03:50||11235||11240||11240||11235|0
1616508240000|2021-03-23 14:04:00|11245|11235|11235|11230|11245|11235|11235|11230|87
1616508260000|2021-03-23 14:04:20|11230|11225|11230|11225|11230|11225|11230|11225|186
1616508270000|2021-03-23 14:04:30|11235|11230|11235|11230|11235|11230|11235|11230|109
1616508280000|2021-03-23 14:04:40|11240|11235|11235|11225|11245|11235|11230|11225|363
1616508300000|2021-03-23 14:05:00|11230|11220|11240|11230|11240|11230|11230|11220|324
1616508310000|2021-03-23 14:05:10|11245|11235|11250|11235|11250|11235|11245|11235|0
1616508320000|2021-03-23 14:05:20|11255|11240|11250|11240|11255|11240|11250|11240|0
1616508330000|2021-03-23 14:05:30|11245|11235|11240|11235|11245|11235|11240|11235|16
1616508340000|2021-03-23 14:05:40|11235|11230|11240|11230|11240|11230|11235|11225|106
1616508370000|2021-03-23 14:06:10||11235||11230||11235||11230|0
1616508390000|2021-03-23 14:06:30|11235||11240||11240||11235||0
1616508400000|2021-03-23 14:06:40|11235||11235||11235||11235||0
1616508410000|2021-03-23 14:06:50|11230|11225|11230|11225|11235|11225|11230|11225|356
1616508420000|2021-03-23 14:07:00|11235||11235||11235||11235||38
1616508430000|2021-03-23 14:07:10|11230||11235||11235||11230||0
1616508480000|2021-03-23 14:08:00|11240|11230|11255|11245|11255|11245|11240|11230|143
1616508490000|2021-03-23 14:08:10|11250|11240|11250|11240|11250|11240|11250|11240|40
1616508510000|2021-03-23 14:08:30|11255|11245|11250|11245|11255|11245|11250|11245|31
1616508520000|2021-03-23 14:08:40|11255|11250|11255|11245|11255|11250|11255|11245|36
1616508530000|2021-03-23 14:08:50||11250||11245||11250||11245|120
1616508540000|2021-03-23 14:09:00|11260|11250|11260|11250|11260|11255|11255|11245|537
1616508550000|2021-03-23 14:09:10|11265|11255|11270|11260|11270|11260|11260|11255|140
1616508560000|2021-03-23 14:09:20||11265||11265||11265||11265|0
1616508570000|2021-03-23 14:09:30|11265|11260|11270|11260|11270|11265|11265|11260|869
1616508580000|2021-03-23 14:09:40||11265||11260||11265||11260|0
1616508610000|2021-03-23 14:10:10||11265||11265||11265||11265|0
1616508620000|2021-03-23 14:10:20|11275|11270|11270|11260|11280|11270|11270|11260|827
1616508630000|2021-03-23 14:10:30|11265||11265||11265||11265||0
1616508650000|2021-03-23 14:10:50|11260|11255|11265|11255|11265|11255|11260|11255|199
1616508660000|2021-03-23 14:11:00|11260||11260||11260||11260||0
1616508670000|2021-03-23 14:11:10|11265||11265||11265||11265||0
1616508680000|2021-03-23 14:11:20|11260|11260|11255|11250|11265|11260|11255|11250|1249
1616508720000|2021-03-23 14:12:00||11245||11245||11245||11245|93
1616508740000|2021-03-23 14:12:20|11250||11255||11255||11250||0
1616508760000|2021-03-23 14:12:40|11250||11255||11255||11250||0
1616508770000|2021-03-23 14:12:50|11250||11255||11255||11250||135
1616508800000|2021-03-23 14:13:20|11250||11255||11255||11250||0
1616508810000|2021-03-23 14:13:30||11250||11250||11250||11250|0
1616508830000|2021-03-23 14:13:50|11260|11255|11255|11250|11260|11255|11255|11250|137
1616508840000|2021-03-23 14:14:00|11260||11255||11260||11255||85
1616508850000|2021-03-23 14:14:10||11245||11250||11250||11245|986
1616508870000|2021-03-23 14:14:30|||||||||99
1616508890000|2021-03-23 14:14:50|11250|11245|11250|11245|11250|11245|11250|11245|525
1616508900000|2021-03-23 14:15:00|11255||11250||11255||11250||0
1616508940000|2021-03-23 14:15:40|11255|11250|11255|11250|11255|11250|11255|11250|25
1616508970000|2021-03-23 14:16:10||11245||11250||11250||11245|88
1616508990000|2021-03-23 14:16:30|||||||||10
1616509000000|2021-03-23 14:16:40|11250|11245|11250|11245|11255|11250|11250|11245|251
1616509030000|2021-03-23 14:17:10|11255|11250|11255|11245|11255|11250|11255|11245|175
1616509060000|2021-03-23 14:17:40||11250||11245||11250||11245|80
1616509070000|2021-03-23 14:17:50|11250|11240|11245|11240|11250|11240|11245|11240|550
1616509080000|2021-03-23 14:18:00|11240|11235|11235|11230|11240|11235|11235|11230|179
1616509090000|2021-03-23 14:18:10|11230|11225|11230|11225|11235|11225|11230|11220|324
1616509100000|2021-03-23 14:18:20|11235|11230|11240|11230|11240|11235|11235|11225|28
1616509120000|2021-03-23 14:18:40|11235||11235||11240||11235||0
1616509140000|2021-03-23 14:19:00|11230|11225|11225|11220|11230|11225|11225|11220|125
1616509180000|2021-03-23 14:19:40||11215||11215||11215||11215|66
1616509220000|2021-03-23 14:20:20|11230|11220|11235|11230|11235|11230|11230|11220|149
1616509230000|2021-03-23 14:20:30|11230|11225|11225|11215|11230|11225|11225|11215|383
1616509240000|2021-03-23 14:20:40|11220|11210|11220|11210|11220|11210|11220|11210|273
1616509250000|2021-03-23 14:20:50|11215|11215|11220|11210|11220|11215|11215|11210|17
1616509270000|2021-03-23 14:21:10|11215|11215|11225|11215|11225|11215|11215|11210|1629
1616509280000|2021-03-23 14:21:20|11230|11220|11230|11220|11230|11220|11230|11220|28
1616509300000|2021-03-23 14:21:40|11235|11225|11230|11220|11235|11225|11225|11215|1568
1616509310000|2021-03-23 14:21:50|11235|11225|11235|11225|11235|11225|11230|11225|502
1616509330000|2021-03-23 14:22:10|11230|11220|11230|11220|11230|11220|11230|11220|126
1616509350000|2021-03-23 14:22:30||11225||11220||11225||11220|0
1616509370000|2021-03-23 14:22:50||11225||11225||11225||11220|0
1616509380000|2021-03-23 14:23:00|||||||||71
1616509390000|2021-03-23 14:23:10||11220||11220||11225||11220|248
1616509410000|2021-03-23 14:23:30|11235|11225|11240|11230|11240|11230|11230|11225|271
1616509440000|2021-03-23 14:24:00|11235|11235|11240|11235|11240|11235|11235|11230|300
1616509470000|2021-03-23 14:24:30|11235|11230|11235|11230|11240|11230|11235|11225|215
1616509480000|2021-03-23 14:24:40|11240||11235||11240||11235||106
1616509490000|2021-03-23 14:24:50|11240|11235|11245|11240|11250|11245|11240|11235|1042
1616509500000|2021-03-23 14:25:00|11250|11245|11250|11240|11250|11245|11245|11240|160
1616509520000|2021-03-23 14:25:20|11245|11245|11245|11240|11245|11245|11240|11235|952
1616509530000|2021-03-23 14:25:30||11235||11240||11240||11235|60
1616509540000|2021-03-23 14:25:40|11250|11245|11245|11240|11250|11245|11245|11235|80
1616509550000|2021-03-23 14:25:50|11240|11235|11235|11225|11245|11235|11235|11225|144
1616509580000|2021-03-23 14:26:20|11230|11230|11250|11240|11250|11245|11230|11220|1524
1616509600000|2021-03-23 14:26:40|11245|11235|11250|11240|11250|11240|11245|11235|74
1616509620000|2021-03-23 14:27:00||11245||11245||11245||11245|20
1616509630000|2021-03-23 14:27:10|11255|11250|11255|11245|11255|11250|11255|11245|13
1616509660000|2021-03-23 14:27:40||11250||11245||11250||11245|49
1616509670000|2021-03-23 14:27:50|11250|11240|11255|11250|11255|11250|11245|11240|860
1616509680000|2021-03-23 14:28:00|11260|11255|11260|11250|11260|11255|11260|11250|120
1616509690000|2021-03-23 14:28:10|11255||11255||11255||11255||0
1616509700000|2021-03-23 14:28:20|11250|11245|11255|11245|11255|11245|11250|11245|38
1616509710000|2021-03-23 14:28:30|11250||11250||11250||11250||0
1616509720000|2021-03-23 14:28:40|11255|11250|11255|11245|11255|11250|11255|11245|44
1616509730000|2021-03-23 14:28:50||11250||11250||11250||11250|0
1616509770000|2021-03-23 14:29:30|11260|11255|11265|11255|11265|11255|11260|11255|41
1616509780000|2021-03-23 14:29:40|11270|11260|11270|11260|11270|11260|11270|11260|0
1616509800000|2021-03-23 14:30:00|11275|11265|11275|11265|11275|11270|11275|11265|286
1616509810000|2021-03-23 14:30:10|11270|11260|11270|11260|11270|11265|11265|11255|1336
1616509840000|2021-03-23 14:30:40||11265||11265||11265||11265|0
1616509850000|2021-03-23 14:30:50|11265|11260|11270|11260|11270|11260|11265|11260|35
1616509860000|2021-03-23 14:31:00|11265||11265||11265||11265||0
1616509870000|2021-03-23 14:31:10|11270||11270||11270||11265||315
1616509880000|2021-03-23 14:31:20|11265||11265||11265||11265||0
1616509890000|2021-03-23 14:31:30|11270|11255|11255|11245|11270|11255|11245|11240|1012
1616509910000|2021-03-23 14:31:50||11250||11250||11250||11250|0
1616509930000|2021-03-23 14:32:10||11245||11245||11245||11245|82
1616509950000|2021-03-23 14:32:30|11250|11240|11255|11245|11255|11245|11250|11240|743
1616509960000|2021-03-23 14:32:40|11260|11250|11255|11245|11265|11255|11255|11245|992
1616509980000|2021-03-23 14:33:00|11250||11250||11250||11250||0
1616510020000|2021-03-23 14:33:40|11255||11255||11255||11255||111
1616510030000|2021-03-23 14:33:50|11250||11255||11255||11250||0
1616510050000|2021-03-23 14:34:10|||||||||22
1616510060000|2021-03-23 14:34:20|11250||11250||11250||11250||0
1616510070000|2021-03-23 14:34:30|11245|11240|11255|11245|11255|11245|11245|11240|345
1616510080000|2021-03-23 14:34:40||11250||11245||11250||11245|0
1616510090000|2021-03-23 14:34:50|11250||11250||11250||11250||0
1616510100000|2021-03-23 14:35:00|11245|11240|11255|11250|11255|11250|11245|11240|34
1616510110000|2021-03-23 14:35:10|11260|11255|11265|11255|11265|11260|11260|11255|369
1616510130000|2021-03-23 14:35:30|11260|11250|11250|11245|11260|11250|11250|11245|413
1616510140000|2021-03-23 14:35:40|11255|11240|11255|11245|11255|11245|11255|11240|60
1616510170000|2021-03-23 14:36:10||11250||11250||11250||11250|0
1616510180000|2021-03-23 14:36:20|11260|11255|11255|11245|11260|11255|11255|11245|257
1616510190000|2021-03-23 14:36:30||11250||11245||11250||11245|0
1616510200000|2021-03-23 14:36:40||11250||11245||11250||11245|0
1616510220000|2021-03-23 14:37:00||11250||11245||11250||11245|165
1616510260000|2021-03-23 14:37:40|11250|11240|11245|11240|11250|11240|11245|11235|353
1616510280000|2021-03-23 14:38:00|11240|11235|11245|11240|11245|11240|11240|11235|312
1616510290000|2021-03-23 14:38:10||11235||11235||11235||11235|67
1616510300000|2021-03-23 14:38:20|11240||11245||11245||11240||74
1616510310000|2021-03-23 14:38:30|11240||11240||11240||11240||0
1616510320000|2021-03-23 14:38:40|11235|11230|11235|11225|11235|11230|11230|11225|411
1616510350000|2021-03-23 14:39:10|11230|11220|11230|11225|11230|11225|11230|11220|33
1616510360000|2021-03-23 14:39:20|11235|11230|11235|11225|11235|11230|11235|11225|89
1616510390000|2021-03-23 14:39:50|11240|11230|11240|11230|11240|11230|11240|11230|0
1616510400000|2021-03-23 14:40:00|11245|11235|11245|11235|11245|11235|11240|11235|256
1616510410000|2021-03-23 14:40:10|11240|11230|11240|11230|11240|11230|11240|11230|52
1616510450000|2021-03-23 14:40:50|11245|11235|11245|11235|11245|11235|11245|11235|0
1616510460000|2021-03-23 14:41:00|11240|11240|11245|11240|11245|11240|11240|11240|0
1616510470000|2021-03-23 14:41:10|11250||11250||11250||11250||0
1616510480000|2021-03-23 14:41:20|11245|11235|11245|11235|11250|11240|11240|11230|1114
1616510500000|2021-03-23 14:41:40|11240||11240||11240||11240||0
1616510510000|2021-03-23 14:41:50|11245||11240||11245||11240||96
1616510520000|2021-03-23 14:42:00|11245||11245||11245||11245||0
1616510530000|2021-03-23 14:42:10|11250|11240|11250|11240|11250|11240|11250|11240|0
1616510540000|2021-03-23 14:42:20|11245|11235|11245|11240|11245|11240|11240|11235|24
1616510550000|2021-03-23 14:42:30|11250|11245|11255|11245|11255|11245|11250|11245|3
1616510580000|2021-03-23 14:43:00|11260|11250|11255|11245|11260|11255|11250|11245|1324
1616510610000|2021-03-23 14:43:30||11250||11250||11250||11250|0
1616510630000|2021-03-23 14:43:50|11260|11255|11260|11250|11260|11255|11260|11250|532
1616510650000|2021-03-23 14:44:10|11255||11255||11255||11255||0
1616510660000|2021-03-23 14:44:20|11250|11245|11250|11245|11255|11245|11250|11245|373
1616510670000|2021-03-23 14:44:30|11255||11255||11255||11250||67
1616510690000|2021-03-23 14:44:50|11250|11250|11250|11245|11255|11250|11250|11245|134
1616510720000|2021-03-23 14:45:20|11255|11240|11245|11240|11255|11240|11245|11240|527
1616510760000|2021-03-23 14:46:00|11250||11250||11250||11245||200
1616510780000|2021-03-23 14:46:20|11255|11245|11250|11240|11255|11245|11250|11240|0
1616510840000|2021-03-23 14:47:20|||||||||20
1616510850000|2021-03-23 14:47:30|11245|11235|11245|11235|11245|11240|11240|11235|402
1616510900000|2021-03-23 14:48:20||11240||11235||11240||11235|0
1616510910000|2021-03-23 14:48:30||11240||11235||11240||11235|17
1616510920000|2021-03-23 14:48:40|11240|11230|11235|11225|11240|11230|11235|11225|861
1616510930000|2021-03-23 14:48:50|11230|11230|11230|11225|11230|11230|11230|11225|10
1616510940000|2021-03-23 14:49:00|11235|11220|11235|11225|11235|11225|11235|11220|189
1616510950000|2021-03-23 14:49:10|11240|11230|11240|11235|11240|11235|11240|11230|98
1616510960000|2021-03-23 14:49:20|11245||11245||11245||11245||50
1616510970000|2021-03-23 14:49:30|11250|11240|11250|11240|11250|11240|11250|11240|0
1616510980000|2021-03-23 14:49:40|11245||11245||11245||11245||80
1616510990000|2021-03-23 14:49:50||11235||11235||11235||11235|18
1616511000000|2021-03-23 14:50:00|11240||11240||11245||11240||0
1616511010000|2021-03-23 14:50:10|11245||11245||11245||11245||0
1616511030000|2021-03-23 14:50:30|11240||11240||11240||11240||0
1616511040000|2021-03-23 14:50:40|11245|11240|11245|11235|11245|11240|11240|11235|84
1616511050000|2021-03-23 14:50:50||11240||11240||11240||11240|0
1616511060000|2021-03-23 14:51:00|11250|11245|11255|11245|11255|11250|11250|11240|148
1616511100000|2021-03-23 14:51:40|11260|11250|11255|11250|11260|11250|11255|11245|0
1616511120000|2021-03-23 14:52:00|11260||11260||11260||11255||82
1616511160000|2021-03-23 14:52:40|11265|11255|11275|11265|11275|11265|11265|11255|0
1616511180000|2021-03-23 14:53:00|11280|11270|11280|11270|11280|11270|11280|11265|110
1616511190000|2021-03-23 14:53:10|11275|11275|11285|11275|11285|11275|11275|11275|863
1616511200000|2021-03-23 14:53:20|11290|11280|11285|11275|11290|11280|11280|11270|1147
1616511230000|2021-03-23 14:53:50|11280||11285||11285||11280||0
1616511240000|2021-03-23 14:54:00|11290|11280|11295|11285|11295|11290|11290|11280|72
1616511250000|2021-03-23 14:54:10|11300|11290|11305|11295|11305|11295|11295|11290|1658
1616511280000|2021-03-23 14:54:40|11300|11290|11300|11290|11300|11295|11295|11290|451
1616511290000|2021-03-23 14:54:50|11305|11295|11300|11295|11305|11295|11300|11295|256
1616511300000|2021-03-23 14:55:00|11305|11300|11315|11305|11315|11305|11300|11300|549
1616511310000|2021-03-23 14:55:10|11310|11310|11315|11310|11320|11310|11310|11310|57
1616511320000|2021-03-23 14:55:20|11310|11305|11315|11305|11315|11305|11310|11305|222
1616511330000|2021-03-23 14:55:30|11310|11300|11310|11300|11310|11305|11310|11300|527
1616511340000|2021-03-23 14:55:40|11305|11295|11305|11295|11310|11295|11300|11295|439
1616511350000|2021-03-23 14:55:50||11300||11295||11300||11295|0
1616511360000|2021-03-23 14:56:00||11300||11300||11300||11295|0
1616511370000|2021-03-23 14:56:10|11300|11295|11300|11295|11305|11295|11300|11290|669
1616511390000|2021-03-23 14:56:30|11305|11300|11305|11300|11305|11300|11305|11295|214
1616511400000|2021-03-23 14:56:40|11310||11305||11310||11305||146
1616511430000|2021-03-23 14:57:10|11310|11305|11310|11305|11315|11305|11310|11305|27
1616511470000|2021-03-23 14:57:50|11315|11310|11320|11310|11320|11310|11315|11310|70
1616511480000|2021-03-23 14:58:00|11315||11315||11315||11315||0
1616511550000|2021-03-23 14:59:10|11310|11305|11305|11300|11315|11310|11305|11300|633
1616511560000|2021-03-23 14:59:20|||||||||131
1616511580000|2021-03-23 14:59:40|||||||||74
1616511590000|2021-03-23 14:59:50|11310|11305|11315|11310|11320|11310|11310|11305|120
1616511630000|2021-03-23 15:00:30|11310|11305|11315|11305|11320|11310|11310|11305|751
1616511650000|2021-03-23 15:00:50||11310||11310||11310||11305|0
1616511670000|2021-03-23 15:01:10|11320|11315|11320|11310|11320|11315|11315|11310|334
1616511700000|2021-03-23 15:01:40|11315|11305|11315|11305|11315|11305|11310|11305|388
1616511710000|2021-03-23 15:01:50|11320|11310|11320|11310|11320|11315|11320|11310|42
1616511720000|2021-03-23 15:02:00||11315||11315||11315||11310|0
1616511750000|2021-03-23 15:02:30||11310||11315||11315||11310|78
1616511760000|2021-03-23 15:02:40|||||||||117
1616511770000|2021-03-23 15:02:50||11310||11310||11310||11310|44
1616511780000|2021-03-23 15:03:00||11315||11315||11315||11315|0
1616511790000|2021-03-23 15:03:10|11315|11310|11315|11310|11320|11310|11315|11310|158
1616511800000|2021-03-23 15:03:20|11320||11315||11320||11315||150
1616511810000|2021-03-23 15:03:30|11320|11315|11320|11310|11320|11315|11320|11310|27
1616511860000|2021-03-23 15:04:20|11315|11315|11320|11310|11320|11315|11315|11310|617
1616511870000|2021-03-23 15:04:30|11325|11315|11325|11320|11325|11320|11325|11315|792
1616511880000|2021-03-23 15:04:40|11330|11315|11325|11315|11330|11320|11325|11315|260
1616511890000|2021-03-23 15:04:50|11320|11310|11315|11310|11320|11310|11315|11310|0
1616511900000|2021-03-23 15:05:00|11320|11315|11310|11305|11320|11315|11305|11300|2379
1616511910000|2021-03-23 15:05:10|11315|11310|11320|11310|11320|11310|11315|11310|99
1616511920000|2021-03-23 15:05:20|11315|11305|11315|11305|11320|11305|11315|11305|12
1616511930000|2021-03-23 15:05:30||11310||11305||11310||11305|52
1616511940000|2021-03-23 15:05:40||11310||11310||11310||11310|0
1616511960000|2021-03-23 15:06:00|11310|11305|11315|11305|11315|11305|11310|11305|114
1616511970000|2021-03-23 15:06:10|11310|11310|11315|11310|11315|11310|11310|11310|107
1616511980000|2021-03-23 15:06:20|11320|11315|11320|11310|11320|11315|11315|11310|89
1616511990000|2021-03-23 15:06:30||11315||11310||11315||11310|144
1616512000000|2021-03-23 15:06:40||11315||11315||11315||11310|0
1616512020000|2021-03-23 15:07:00|11325|11320|11325|11320|11330|11320|11320|11315|338
1616512030000|2021-03-23 15:07:10||11315||11320||11320||11315|10
1616512040000|2021-03-23 15:07:20|11330|11325|11330|11325|11330|11325|11330|11325|7
1616512080000|2021-03-23 15:08:00|11335|11320|11335|11325|11335|11325|11325|11320|619
1616512100000|2021-03-23 15:08:20|11330|11320|11330|11320|11330|11320|11330|11320|152
1616512110000|2021-03-23 15:08:30||11325||11320||11325||11320|0
1616512130000|2021-03-23 15:08:50|11335|11325|11335|11330|11335|11330|11330|11325|426
1616512140000|2021-03-23 15:09:00|11330|11325|11330|11325|11330|11325|11330|11325|53
1616512160000|2021-03-23 15:09:20|11325|11320|11320|11315|11325|11320|11320|11315|189
1616512180000|2021-03-23 15:09:40|11315|11310|11315|11310|11315|11310|11315|11305|131
1616512190000|2021-03-23 15:09:50|11310|11305|11315|11305|11315|11305|11310|11305|0
1616512200000|2021-03-23 15:10:00||11310||11305||11310||11305|0
1616512220000|2021-03-23 15:10:20||11310||11310||11310||11310|0
1616512250000|2021-03-23 15:10:50|11310|11305|11310|11305|11315|11305|11310|11305|344
1616512260000|2021-03-23 15:11:00|11305|11300|11300|11290|11305|11300|11300|11290|165
1616512270000|2021-03-23 15:11:10|11295|11285|11300|11290|11300|11290|11295|11285|106
1616512280000|2021-03-23 15:11:20|11295|11285|11295|11290|11300|11290|11295|11285|358
1616512290000|2021-03-23 15:11:30|11300|11295|11300|11295|11300|11295|11295|11290|30
1616512300000|2021-03-23 15:11:40||11290||11295||11295||11290|92
1616512310000|2021-03-23 15:11:50|11295|11290|11300|11295|11300|11295|11295|11290|59
1616512320000|2021-03-23 15:12:00|11305|11300|11305|11295|11310|11300|11305|11295|192
1616512330000|2021-03-23 15:12:10|11310|11300|11305|11300|11310|11300|11305|11300|0
1616512340000|2021-03-23 15:12:20||11295||11300||11300||11295|0
1616512350000|2021-03-23 15:12:30|11300|11295|11305|11295|11305|11295|11300|11295|157
1616512360000|2021-03-23 15:12:40||11300||11295||11300||11295|0
1616512370000|2021-03-23 15:12:50||11300||11300||11300||11300|0
1616512380000|2021-03-23 15:13:00|11310|11305|11315|11305|11315|11305|11310|11305|2
1616512390000|2021-03-23 15:13:10|11310|11310|11320|11310|11325|11315|11310|11310|356
1616512400000|2021-03-23 15:13:20|11315|11305|11320|11310|11320|11310|11315|11305|0
1616512410000|2021-03-23 15:13:30|11315|11305|11315|11305|11315|11305|11310|11305|324
1616512420000|2021-03-23 15:13:40||11310||11305||11310||11305|105
1616512430000|2021-03-23 15:13:50|11310|11310|11305|11300|11310|11310|11305|11295|49
1616512460000|2021-03-23 15:14:20|11300|11295|11300|11290|11305|11295|11300|11290|151
1616512510000|2021-03-23 15:15:10||11295||11290||11295||11290|30
1616512520000|2021-03-23 15:15:20||11295||11295||11295||11295|0
1616512540000|2021-03-23 15:15:40|11295|11290|11295|11290|11295|11290|11295|11290|63
1616512560000|2021-03-23 15:16:00|11290|11285|11290|11280|11290|11285|11290|11280|72
1616512570000|2021-03-23 15:16:10|11285|11275|11280|11275|11285|11280|11280|11275|66
1616512580000|2021-03-23 15:16:20||11270||11270||11270||11270|0
1616512590000|2021-03-23 15:16:30|11285|11275|11285|11275|11285|11280|11285|11275|299
1616512600000|2021-03-23 15:16:40||11280||11280||11280||11280|0
1616512610000|2021-03-23 15:16:50|11290|11285|11290|11280|11290|11285|11285|11280|71
1616512630000|2021-03-23 15:17:10|11285||11285||11285||11285||0
1616512650000|2021-03-23 15:17:30|11290|11285|11290|11285|11290|11285|11285|11280|846
1616512670000|2021-03-23 15:17:50|11295||11290||11295||11290||0
1616512680000|2021-03-23 15:18:00|11295|11290|11300|11290|11300|11290|11295|11290|191
1616512690000|2021-03-23 15:18:10|11305|11295|11300|11295|11305|11300|11300|11295|65
1616512700000|2021-03-23 15:18:20|11305||11305||11305||11305||0
1616512710000|2021-03-23 15:18:30|11300||11300||11300||11300||0
1616512740000|2021-03-23 15:19:00|11295|11290|11305|11295|11305|11295|11295|11290|555
1616512750000|2021-03-23 15:19:10|11300|11290|11300|11290|11300|11290|11300|11290|103
1616512800000|2021-03-23 15:20:00|11305|11295|11310|11300|11315|11310|11305|11295|237
1616512840000|2021-03-23 15:20:40||11305||11305||11305||11305|0
1616512850000|2021-03-23 15:20:50|||||||||44
1616512860000|2021-03-23 15:21:00|11315|11310|11320|11315|11320|11315|11310|11305|339
1616512870000|2021-03-23 15:21:10|11315|11310|11320|11310|11320|11310|11315|11310|72
1616512890000|2021-03-23 15:21:30|11315|11305|11315|11310|11315|11310|11315|11305|0
1616512900000|2021-03-23 15:21:40|11310|11305|11310|11300|11315|11310|11310|11300|121
1616512920000|2021-03-23 15:22:00||11305||11305||11305||11305|0
1616512940000|2021-03-23 15:22:20|11305|11300|11310|11300|11310|11300|11305|11300|57
1616512950000|2021-03-23 15:22:30|11305|11295|11300|11295|11305|11295|11300|11295|42
1616512960000|2021-03-23 15:22:40|11295|11290|11295|11290|11295|11290|11295|11290|0
1616512970000|2021-03-23 15:22:50|11300|11285|11295|11290|11300|11290|11295|11285|0
1616512980000|2021-03-23 15:23:00||11285||11285||11290||11285|0
1616513000000|2021-03-23 15:23:20|11290||11290||11295||11290||70
1616513010000|2021-03-23 15:23:30||11280||11280||11285||11280|172
1616513020000|2021-03-23 15:23:40||11285||11280||11285||11280|0
1616513030000|2021-03-23 15:23:50|11285||11285||11285||11285||0
1616513040000|2021-03-23 15:24:00|11290|11285|11295|11285|11295|11285|11290|11280|152
1616513050000|2021-03-23 15:24:10|11290||11290||11290||11290||0
1616513060000|2021-03-23 15:24:20|11295|11290|11290|11285|11295|11290|11290|11285|131
1616513070000|2021-03-23 15:24:30|11295|11290|11295|11290|11295|11290|11295|11290|1
1616513090000|2021-03-23 15:24:50|11300|11295|11305|11295|11305|11295|11300|11295|6
1616513100000|2021-03-23 15:25:00|11310|11300|11310|11300|11310|11305|11305|11300|414
1616513140000|2021-03-23 15:25:40|11305|11295|11305|11300|11305|11300|11300|11295|272
1616513160000|2021-03-23 15:26:00||11295||11295||11295||11295|92
1616513170000|2021-03-23 15:26:10|11300|11290|11295|11290|11300|11290|11290|11285|217
1616513180000|2021-03-23 15:26:20||11285||11285||11285||11285|0
1616513190000|2021-03-23 15:26:30|11300|11290|11295|11290|11300|11295|11295|11290|15
1616513240000|2021-03-23 15:27:20|11290|11285|11295|11290|11295|11290|11290|11285|281
1616513250000|2021-03-23 15:27:30|11290|11285|11290|11280|11295|11285|11285|11280|202
1616513260000|2021-03-23 15:27:40|11295|11285|11295|11285|11295|11285|11290|11285|265
1616513280000|2021-03-23 15:28:00||11290||11290||11290||11290|0
1616513290000|2021-03-23 15:28:10|11290|11285|11295|11285|11295|11285|11290|11285|76
1616513300000|2021-03-23 15:28:20|11290|11280|11290|11285|11295|11285|11285|11280|0
1616513310000|2021-03-23 15:28:30|11295|11290|11295|11285|11295|11290|11290|11285|19
1616513330000|2021-03-23 15:28:50||11290||11290||11290||11290|0
1616513340000|2021-03-23 15:29:00|11300|11295|11305|11295|11305|11295|11300|11290|117
1616513350000|2021-03-23 15:29:10|11300|11290|11300|11290|11300|11290|11300|11290|0
1616513360000|2021-03-23 15:29:20|11295|11295|11300|11295|11300|11295|11295|11285|603
1616513410000|2021-03-23 15:30:10|11305|11300|11305|11300|11305|11300|11300|11295|410
1616513420000|2021-03-23 15:30:20||11295||11300||11300||11295|106
1616513430000|2021-03-23 15:30:30||11295||11295||11295||11295|23
1616513440000|2021-03-23 15:30:40||11300||11295||11300||11295|0
1616513460000|2021-03-23 15:31:00||11300||11300||11300||11295|0
1616513490000|2021-03-23 15:31:30|11300|11295|11300|11290|11300|11295|11295|11290|413
1616513510000|2021-03-23 15:31:50|11295||11295||11295||11295||0
1616513520000|2021-03-23 15:32:00|11300|11295|11305|11295|11305|11295|11300|11290|126
1616513530000|2021-03-23 15:32:10|11300|11300|11305|11300|11305|11300|11300|11300|1
1616513560000|2021-03-23 15:32:40|11300|11295|11305|11300|11305|11300|11300|11295|255
1616513590000|2021-03-23 15:33:10||11295||11295||11300||11295|140
1616513600000|2021-03-23 15:33:20||11300||11295||11300||11295|0
1616513620000|2021-03-23 15:33:40|11300||11300||11300||11300||0
1616513630000|2021-03-23 15:33:50|11305|11300|11300|11295|11305|11300|11300|11295|143
1616513640000|2021-03-23 15:34:00|11295|11290|11300|11290|11300|11290|11295|11290|176
1616513670000|2021-03-23 15:34:30||11295||11295||11295||11295|0
1616513680000|2021-03-23 15:34:40|11305|11300|11310|11305|11310|11305|11305|11295|656
1616513690000|2021-03-23 15:34:50|11305|11300|11305|11300|11305|11300|11305|11295|93
1616513700000|2021-03-23 15:35:00|11300|11295|11300|11295|11300|11295|11300|11295|0
1616513710000|2021-03-23 15:35:10|11305|11300|11300|11295|11305|11300|11300|11295|400
1616513720000|2021-03-23 15:35:20||11290||11290||11295||11290|96
1616513730000|2021-03-23 15:35:30||11295||11295||11295||11295|0
1616513740000|2021-03-23 15:35:40||11290||11290||11290||11290|0
1616513760000|2021-03-23 15:36:00|11295||11295||11295||11295||0
1616513770000|2021-03-23 15:36:10|11300|11295|11300|11290|11300|11295|11295|11290|182
1616513790000|2021-03-23 15:36:30||11295||11295||11295||11290|364
1616513800000|2021-03-23 15:36:40||11290||11290||11290||11290|81
1616513810000|2021-03-23 15:36:50|11295||11295||11300||11295||0
1616513820000|2021-03-23 15:37:00|11300||11300||11300||11300||0
1616513830000|2021-03-23 15:37:10|11295||11295||11295||11295||0
1616513840000|2021-03-23 15:37:20||11285||11290||11290||11285|497
1616513850000|2021-03-23 15:37:30||11285||11285||11285||11285|0
1616513870000|2021-03-23 15:37:50||11290||11285||11290||11285|0
1616513880000|2021-03-23 15:38:00|11290|11280|11285|11275|11290|11285|11285|11275|171
1616513890000|2021-03-23 15:38:10|11280|11270|11275|11270|11280|11270|11275|11270|28
1616513900000|2021-03-23 15:38:20||11265||11270||11270||11265|0
1616513920000|2021-03-23 15:38:40|11270|11265|11270|11260|11270|11270|11270|11260|129
1616513930000|2021-03-23 15:38:50|11265|11265|11265|11260|11270|11265|11265|11260|17
1616513940000|2021-03-23 15:39:00|11260|11255|11265|11260|11265|11260|11260|11255|0
1616513980000|2021-03-23 15:39:40|11270|11265|11305|11300|11305|11300|11270|11265|5062
1616513990000|2021-03-23 15:39:50|11300|11295|11300|11290|11300|11295|11290|11285|810
1616514000000|2021-03-23 15:40:00|11295|11285|11295|11285|11295|11290|11290|11285|530
1616514010000|2021-03-23 15:40:10|11290||11290||11290||11290||0
1616514020000|2021-03-23 15:40:20|11285|11280|11285|11280|11285|11280|11285|11280|225
1616514030000|2021-03-23 15:40:30|11280|11275|11280|11275|11280|11275|11280|11270|79
1616514050000|2021-03-23 15:40:50||11270||11270||11270||11270|70
1616514060000|2021-03-23 15:41:00|11275|11265|11275|11265|11275|11265|11270|11265|434
1616514070000|2021-03-23 15:41:10|11280|11270|11290|11280|11290|11285|11280|11270|1856
1616514080000|2021-03-23 15:41:20||11285||11285||11285||11285|0
1616514090000|2021-03-23 15:41:30||11280||11280||11280||11280|0
1616514100000|2021-03-23 15:41:40|11295|11285|11290|11280|11300|11290|11290|11280|702
1616514120000|2021-03-23 15:42:00|11295|11285|11295|11285|11295|11285|11290|11280|256
1616514140000|2021-03-23 15:42:20|11290|11290|11300|11290|11300|11290|11290|11290|115
1616514160000|2021-03-23 15:42:40|11295||11295||11295||11295||0
1616514170000|2021-03-23 15:42:50|11300||11300||11300||11300||0
1616514180000|2021-03-23 15:43:00|11295|11295|11305|11300|11305|11300|11295|11295|0
1616514190000|2021-03-23 15:43:10|11310|11305|11305|11300|11310|11305|11305|11300|45
1616514210000|2021-03-23 15:43:30|11310||11305||11310||11305||34
1616514220000|2021-03-23 15:43:40|11300|11295|11305|11300|11305|11300|11300|11295|524
1616514230000|2021-03-23 15:43:50|11310||11310||11310||11310||0
1616514240000|2021-03-23 15:44:00|11305|11305|11310|11305|11310|11305|11305|11305|0
1616514250000|2021-03-23 15:44:10|11315|11310|11315|11305|11320|11310|11315|11305|256
1616514260000|2021-03-23 15:44:20|||||||||18
1616514280000|2021-03-23 15:44:40|11310|11300|11315|11305|11315|11305|11310|11300|288
1616514300000|2021-03-23 15:45:00|11320|11310|11315|11310|11320|11310|11315|11310|112
1616514320000|2021-03-23 15:45:20|11310|11305|11325|11315|11330|11320|11310|11305|2254
1616514330000|2021-03-23 15:45:30|11320||11320||11320||11320||0
1616514340000|2021-03-23 15:45:40|11325|11320|11330|11325|11330|11325|11325|11320|155
1616514350000|2021-03-23 15:45:50|11325|11320|11325|11320|11330|11320|11325|11320|418
1616514360000|2021-03-23 15:46:00|||||||||108
1616514370000|2021-03-23 15:46:10|11330|11325|11325|11320|11330|11325|11325|11320|251
1616514380000|2021-03-23 15:46:20||11315||11315||11315||11310|283
1616514390000|2021-03-23 15:46:30|11320|11310|11320|11310|11320|11310|11320|11310|100
1616514410000|2021-03-23 15:46:50||11315||11310||11315||11310|30
1616514430000|2021-03-23 15:47:10||11315||11310||11315||11310|17
1616514440000|2021-03-23 15:47:20|11315||11315||11315||11315||0
1616514450000|2021-03-23 15:47:30|11320|11315|11320|11310|11320|11315|11315|11310|354
1616514480000|2021-03-23 15:48:00|11315|11305|11325|11315|11325|11315|11310|11305|278
1616514490000|2021-03-23 15:48:10|11320||11320||11320||11320||0
1616514500000|2021-03-23 15:48:20||11310||11310||11310||11310|137
1616514510000|2021-03-23 15:48:30|11315|11305|11315|11305|11315|11305|11315|11305|25
1616514520000|2021-03-23 15:48:40|11310||11315||11315||11310||0
1616514540000|2021-03-23 15:49:00|11310||11310||11310||11310||32
1616514550000|2021-03-23 15:49:10||11300||11305||11305||11300|189
1616514560000|2021-03-23 15:49:20|11315|11310|11315|11305|11315|11310|11310|11305|246
1616514570000|2021-03-23 15:49:30||11310||11310||11310||11310|0
1616514580000|2021-03-23 15:49:40|11320|11315|11320|11310|11320|11315|11315|11310|206
1616514610000|2021-03-23 15:50:10||11315||11315||11315||11310|170
1616514640000|2021-03-23 15:50:40|11325|11320|11325|11320|11325|11320|11325|11320|121
1616514670000|2021-03-23 15:51:10|11320|11315|11320|11315|11320|11315|11320|11315|439
1616514690000|2021-03-23 15:51:30|||||||||93
1616514730000|2021-03-23 15:52:10|11315|11310|11320|11310|11320|11315|11315|11310|673
1616514750000|2021-03-23 15:52:30||11315||11310||11315||11310|0
1616514760000|2021-03-23 15:52:40||11315||11310||11315||11310|0
1616514810000|2021-03-23 15:53:30||11315||11310||11315||11310|70
1616514850000|2021-03-23 15:54:10||11315||11315||11315||11315|0
1616514860000|2021-03-23 15:54:20||11310||11315||11315||11310|123
1616514870000|2021-03-23 15:54:30|11325|11320|11320|11315|11325|11320|11315|11310|1596
1616514900000|2021-03-23 15:55:00|11315|11310|11315|11310|11315|11310|11315|11310|173
1616514910000|2021-03-23 15:55:10|11320|11315|11320|11310|11320|11315|11320|11310|130
1616514920000|2021-03-23 15:55:20|11325|11315|11320|11315|11325|11315|11320|11315|582
1616514930000|2021-03-23 15:55:30|11325|11320|11325|11320|11325|11320|11320|11315|73
1616514960000|2021-03-23 15:56:00|11320|11315|11325|11320|11325|11320|11320|11315|592
1616514980000|2021-03-23 15:56:20|11320|11315|11320|11315|11320|11320|11320|11315|245
1616515010000|2021-03-23 15:56:50||11310||11315||11315||11310|352
1616515030000|2021-03-23 15:57:10|11315|11310|11315|11310|11315|11310|11315|11310|96
1616515050000|2021-03-23 15:57:30|11310|11305|11310|11305|11310|11305|11310|11305|287
1616515070000|2021-03-23 15:57:50|11305|11300|11310|11305|11310|11305|11305|11300|715
1616515080000|2021-03-23 15:58:00|11305|11300|11295|11290|11305|11300|11295|11290|451
1616515090000|2021-03-23 15:58:10|11300|11295|11300|11295|11305|11295|11300|11295|219
1616515100000|2021-03-23 15:58:20|11305||11300||11305||11300||52
1616515110000|2021-03-23 15:58:30||11290||11290||11290||11290|0
1616515120000|2021-03-23 15:58:40||11295||11295||11295||11295|0
1616515130000|2021-03-23 15:58:50|11295|11290|11300|11290|11300|11290|11295|11290|0
1616515140000|2021-03-23 15:59:00|11295|11285|11300|11295|11300|11295|11295|11285|545
1616515180000|2021-03-23 15:59:40|11305|11300|11315|11305|11315|11305|11300|11295|2262
1616515200000|2021-03-23 16:00:00|11320|11310|11325|11320|11330|11320|11320|11310|942
1616515210000|2021-03-23 16:00:10|11320|11315|11325|11315|11325|11315|11320|11315|557
1616515220000|2021-03-23 16:00:20|11320||11325||11325||11320||185
1616515270000|2021-03-23 16:01:10||11320||11320||11320||11315|0
1616515290000|2021-03-23 16:01:30|11330|11325|11335|11330|11335|11330|11330|11320|332
1616515320000|2021-03-23 16:02:00|11340|11325|11350|11340|11350|11340|11340|11325|1050
1616515340000|2021-03-23 16:02:20|11345|11345|11350|11345|11350|11345|11345|11340|592
1616515350000|2021-03-23 16:02:30||11340||11345||11345||11340|0
1616515380000|2021-03-23 16:03:00|11355|11350|11370|11365|11370|11365|11355|11350|1454
1616515390000|2021-03-23 16:03:10|11365|11360|11365|11360|11370|11360|11365|11360|123
1616515400000|2021-03-23 16:03:20|11360|11355|11370|11365|11370|11365|11355|11350|1588
1616515410000|2021-03-23 16:03:30|11365|11360|11355|11350|11365|11360|11355|11345|528
1616515420000|2021-03-23 16:03:40||11345||11345||11345||11345|46
1616515430000|2021-03-23 16:03:50|11350||11350||11350||11350||0
1616515440000|2021-03-23 16:04:00|11345|11340|11340|11335|11345|11340|11340|11330|322
1616515460000|2021-03-23 16:04:20|11335|11330|11335|11330|11335|11330|11335|11325|4
1616515470000|2021-03-23 16:04:30|||||||||39
1616515480000|2021-03-23 16:04:40||11325||11325||11325||11325|0
1616515490000|2021-03-23 16:04:50|11330|11320|11325|11315|11330|11320|11325|11315|135
1616515500000|2021-03-23 16:05:00||11320||11320||11320||11320|0
1616515510000|2021-03-23 16:05:10|11320|11315|11310|11305|11320|11315|11310|11300|87
1616515520000|2021-03-23 16:05:20|11315|11300|11315|11305|11315|11310|11315|11300|134
1616515540000|2021-03-23 16:05:40|11310|11310|11310|11295|11315|11310|11310|11295|196
1616515550000|2021-03-23 16:05:50|11305|11300|11310|11305|11310|11305|11305|11300|150
1616515560000|2021-03-23 16:06:00|11305|11300|11310|11300|11310|11305|11305|11300|0
1616515570000|2021-03-23 16:06:10|11305|11295|11305|11295|11305|11295|11300|11295|77
1616515600000|2021-03-23 16:06:40|11300|11300|11315|11310|11325|11315|11300|11300|1540
1616515620000|2021-03-23 16:07:00|11320|11315|11310|11305|11320|11315|11310|11305|169
1616515630000|2021-03-23 16:07:10|11320|11310|11340|11330|11340|11330|11320|11310|2499
1616515640000|2021-03-23 16:07:20|11335|11325|11330|11320|11335|11330|11325|11320|480
1616515650000|2021-03-23 16:07:30|11335|11325|11330|11325|11335|11330|11330|11320|269
1616515660000|2021-03-23 16:07:40|11335|11320|11335|11325|11335|11325|11330|11320|363
1616515670000|2021-03-23 16:07:50|11330|11330|11340|11330|11345|11335|11330|11330|317
1616515680000|2021-03-23 16:08:00|11335|11335|11330|11325|11335|11335|11320|11315|2268
1616515690000|2021-03-23 16:08:10|11335|11330|11335|11325|11340|11335|11335|11325|498
1616515700000|2021-03-23 16:08:20||11330||11325||11330||11325|31
1616515710000|2021-03-23 16:08:30|11330|11320|11335|11325|11335|11325|11320|11315|1938
1616515730000|2021-03-23 16:08:50|||||||||3
1616515740000|2021-03-23 16:09:00||11330||11330||11330||11330|0
1616515750000|2021-03-23 16:09:10||11325||11325||11325||11325|68
1616515760000|2021-03-23 16:09:20|11330||11330||11330||11330||0
1616515770000|2021-03-23 16:09:30|11325|11320|11325|11315|11330|11320|11325|11315|228
1616515830000|2021-03-23 16:10:30|11330|11320|11325|11315|11330|11325|11325|11315|1216
1616515840000|2021-03-23 16:10:40|11330|11320|11330|11320|11330|11325|11330|11320|0
1616515850000|2021-03-23 16:10:50|11325||11330||11330||11325||0
1616515860000|2021-03-23 16:11:00|11325||11325||11325||11325||0
1616515890000|2021-03-23 16:11:30||11315||11315||11320||11315|87
1616515910000|2021-03-23 16:11:50|11330|11320|11335|11325|11335|11325|11325|11320|575
1616515920000|2021-03-23 16:12:00|11330|11320|11330|11320|11335|11320|11325|11320|0
1616515930000|2021-03-23 16:12:10|11325|11315|11325|11315|11325|11315|11325|11315|0
1616515940000|2021-03-23 16:12:20|11320|11320|11320|11315|11320|11320|11320|11315|44
1616515970000|2021-03-23 16:12:50|11315|11310|11320|11315|11320|11315|11315|11310|184
1616515990000|2021-03-23 16:13:10|11315|11310|11315|11310|11320|11315|11315|11310|62
1616516000000|2021-03-23 16:13:20|11320|11315|11320|11315|11320|11315|11320|11315|3
1616516010000|2021-03-23 16:13:30|11315|11310|11320|11310|11320|11310|11315|11310|109
1616516040000|2021-03-23 16:14:00|11315|11305|11315|11310|11315|11310|11315|11305|134
1616516050000|2021-03-23 16:14:10|11320|11315|11320|11315|11320|11315|11320|11310|195
1616516060000|2021-03-23 16:14:20|11315|11310|11315|11305|11315|11310|11310|11305|166
1616516070000|2021-03-23 16:14:30|11310|11300|11310|11300|11310|11300|11310|11300|78
1616516120000|2021-03-23 16:15:20|11305|11295|11300|11295|11305|11295|11295|11290|282
1616516130000|2021-03-23 16:15:30|11295|11290|11295|11290|11300|11290|11295|11290|61
1616516150000|2021-03-23 16:15:50|11290|11285|11295|11290|11300|11290|11290|11285|904
1616516180000|2021-03-23 16:16:20|11290|11285|11290|11285|11290|11285|11290|11280|144
1616516210000|2021-03-23 16:16:50|||||||||48
1616516220000|2021-03-23 16:17:00|11295|11290|11295|11290|11295|11290|11295|11290|471
1616516230000|2021-03-23 16:17:10|11290|11285|11295|11285|11295|11290|11290|11285|90
1616516240000|2021-03-23 16:17:20||11290||11290||11290||11290|0
1616516250000|2021-03-23 16:17:30|11290|11285|11295|11285|11295|11290|11290|11285|574
1616516270000|2021-03-23 16:17:50|11290||11290||11290||11290||0
1616516280000|2021-03-23 16:18:00|11295|11290|11295|11290|11295|11290|11295|11290|76
1616516290000|2021-03-23 16:18:10||11285||11285||11285||11285|58
1616516310000|2021-03-23 16:18:30|11290||11290||11290||11290||0
1616516340000|2021-03-23 16:19:00||11280||11280||11285||11280|630
1616516350000|2021-03-23 16:19:10||11285||11285||11285||11285|0
1616516400000|2021-03-23 16:20:00|11285|11280|11285|11280|11290|11285|11285|11280|874
1616516430000|2021-03-23 16:20:30|11290|11285|11290|11285|11290|11285|11290|11280|277
1616516460000|2021-03-23 16:21:00|11295|11290|11290|11285|11295|11290|11290|11285|327
1616516480000|2021-03-23 16:21:20|11295||11295||11295||11290||245
1616516490000|2021-03-23 16:21:30|11300|11290|11300|11295|11300|11295|11295|11285|681
1616516510000|2021-03-23 16:21:50|11305|11300|11310|11305|11310|11305|11305|11300|259
1616516520000|2021-03-23 16:22:00|11315|11310|11310|11305|11315|11310|11310|11300|196
1616516530000|2021-03-23 16:22:10|11305|11300|11310|11300|11310|11305|11305|11300|1565
1616516550000|2021-03-23 16:22:30|11305|11295|11305|11295|11305|11300|11305|11295|397
1616516560000|2021-03-23 16:22:40||11300||11300||11300||11300|0
1616516600000|2021-03-23 16:23:20|11300|11295|11300|11295|11300|11295|11300|11295|199
1616516610000|2021-03-23 16:23:30|11305|11300|11305|11300|11305|11300|11305|11300|91
1616516620000|2021-03-23 16:23:40|11300|11295|11305|11295|11305|11295|11300|11295|42
1616516630000|2021-03-23 16:23:50|11300||11300||11305||11300||191
1616516640000|2021-03-23 16:24:00|11305||11300||11305||11300||0
1616516660000|2021-03-23 16:24:20|11305|11300|11305|11300|11310|11300|11300|11300|265
1616516670000|2021-03-23 16:24:30||11295||11295||11300||11295|512
1616516680000|2021-03-23 16:24:40|11300||11300||11300||11300||0
1616516700000|2021-03-23 16:25:00|11305||11305||11305||11300||92
1616516720000|2021-03-23 16:25:20|11300|11290|11300|11295|11300|11295|11300|11290|315
1616516730000|2021-03-23 16:25:30|11295|11290|11300|11290|11300|11290|11295|11290|151
1616516750000|2021-03-23 16:25:50||11295||11295||11295||11295|0
1616516760000|2021-03-23 16:26:00|11295|11290|11300|11290|11300|11290|11295|11290|167
1616516780000|2021-03-23 16:26:20||11295||11290||11295||11290|57
1616516800000|2021-03-23 16:26:40|11295||11295||11295||11295||0
1616516810000|2021-03-23 16:26:50|||||||||157
1616516840000|2021-03-23 16:27:20|||||||||156
1616516860000|2021-03-23 16:27:40|||||||||147
1616516870000|2021-03-23 16:27:50|11300|11295|11300|11290|11300|11295|11295|11290|907
1616516900000|2021-03-23 16:28:20||11295||11295||11295||11295|0
1616516920000|2021-03-23 16:28:40|11295|11290|11300|11290|11300|11295|11295|11290|624
1616516930000|2021-03-23 16:28:50||11295||11295||11295||11290|0
1616516940000|2021-03-23 16:29:00|11295|11290|11295|11290|11300|11295|11295|11290|323
1616516960000|2021-03-23 16:29:20|11290|11285|11290|11285|11295|11290|11290|11285|560
1616516970000|2021-03-23 16:29:30|11285|11280|11280|11275|11285|11280|11280|11275|284
1616516980000|2021-03-23 16:29:40|||||||||1
1616516990000|2021-03-23 16:29:50|11275|11270|11265|11260|11275|11270|11265|11260|657
1616572800000|2021-03-24 08:00:00|11325|11295|11285|11275|11325|11295|11285|11265|9334
1616572810000|2021-03-24 08:00:10|11300|11280|11260|11230|11305|11280|11240|11205|2434
1616572820000|2021-03-24 08:00:20|11255||11250||11255||11250||0
1616572830000|2021-03-24 08:00:30|11260|11235|11245|11215|11260|11235|11235|11215|422
1616572840000|2021-03-24 08:00:40|11240|11220|11215|11180|11245|11220|11215|11180|1961
1616572850000|2021-03-24 08:00:50|11205|11165|11200|11140|11205|11180|11200|11140|761
1616572860000|2021-03-24 08:01:00|11195|11145|11200|11145|11200|11145|11125|11100|1908
1616572870000|2021-03-24 08:01:10|11195|11140|11200|11140|11200|11140|11190|11140|373
1616572880000|2021-03-24 08:01:20||11145||11155||11155||11145|147
1616572890000|2021-03-24 08:01:30|11205|11160|11245|11170|11245|11170|11205|11160|410
1616572910000|2021-03-24 08:01:50|11250|11190|11250|11190|11260|11190|11250|11190|0
1616572920000|2021-03-24 08:02:00|11245|11195|11240|11195|11250|11195|11240|11195|0
1616572930000|2021-03-24 08:02:10||11200||11200||11200||11200|0
1616572950000|2021-03-24 08:02:30|||||||||100
1616572960000|2021-03-24 08:02:40|11245|11205|11275|11205|11275|11205|11245|11205|0
1616572970000|2021-03-24 08:02:50|11270|11210|11270|11215|11270|11215|11265|11210|0
1616572980000|2021-03-24 08:03:00|11265|11210|11215|11155|11265|11210|11200|11155|211
1616572990000|2021-03-24 08:03:10|11210|11160|11210|11155|11210|11160|11210|11155|0
1616573000000|2021-03-24 08:03:20||11160||11160||11160||11160|0
1616573010000|2021-03-24 08:03:30|11205|11155|11205|11155|11205|11155|11205|11155|0
1616573020000|2021-03-24 08:03:40||11160||11160||11160||11160|0
1616573070000|2021-03-24 08:04:30|11200|11165|11195|11165|11215|11170|11195|11165|185
1616573090000|2021-03-24 08:04:50|11200|11170|11235|11190|11235|11190|11200|11170|66
1616573100000|2021-03-24 08:05:00|11230|11185|11200|11160|11230|11185|11200|11160|203
1616573110000|2021-03-24 08:05:10|11205|11175|11190|11160|11205|11180|11190|11160|56
1616573120000|2021-03-24 08:05:20|11185|11155|11160|11125|11185|11155|11140|11115|979
1616573140000|2021-03-24 08:05:40|11155||11160||11165||11155||0
1616573150000|2021-03-24 08:05:50|11165|11130|11160|11140|11165|11140|11155|11130|102
1616573160000|2021-03-24 08:06:00||11145||11145||11145||11145|0
1616573180000|2021-03-24 08:06:20|11165|11150|11185|11165|11195|11165|11160|11150|3
1616573210000|2021-03-24 08:06:50|11180|11160|11175|11155|11180|11160|11170|11155|73
1616573220000|2021-03-24 08:07:00|11170|11150|11150|11125|11170|11150|11150|11125|228
1616573230000|2021-03-24 08:07:10|11145|11130|11150|11130|11150|11130|11145|11130|0
1616573240000|2021-03-24 08:07:20|11155|11135|11180|11160|11185|11160|11150|11125|621
1616573250000|2021-03-24 08:07:30|11185|11165|11185|11165|11195|11165|11185|11165|0
1616573260000|2021-03-24 08:07:40|11190|11160|11215|11185|11215|11185|11190|11160|444
1616573280000|2021-03-24 08:08:00|11210||11210||11210||11210||0
1616573300000|2021-03-24 08:08:20|11205||11205||11205||11205||0
1616573320000|2021-03-24 08:08:40|11200|11180|11210|11185|11210|11185|11180|11175|1116
1616573330000|2021-03-24 08:08:50|11215|11180|11230|11205|11235|11215|11185|11175|8621
1616573340000|2021-03-24 08:09:00|11225|11200|11235|11215|11240|11215|11225|11200|133
1616573350000|2021-03-24 08:09:10|11240|11220|11240|11220|11240|11220|11240|11220|0
1616573380000|2021-03-24 08:09:40|11235|11215|11230|11205|11235|11215|11230|11205|78
1616573420000|2021-03-24 08:10:20|11225||11225||11225||11225||0
1616573470000|2021-03-24 08:11:10|11220|11200|11210|11185|11220|11205|11210|11185|85
1616573480000|2021-03-24 08:11:20|11205|11180|11195|11175|11205|11180|11190|11170|0
1616573500000|2021-03-24 08:11:40|11200|11180|11205|11190|11205|11200|11200|11180|379
1616573510000|2021-03-24 08:11:50||11195||11195||11195||11195|0
1616573520000|2021-03-24 08:12:00||11190||11190||11190||11190|0
1616573540000|2021-03-24 08:12:20|11200|11185|11200|11185|11200|11195|11195|11185|92
1616573550000|2021-03-24 08:12:30|11195|11180|11180|11155|11195|11180|11180|11155|84
1616573560000|2021-03-24 08:12:40|11175|11160|11170|11150|11175|11165|11160|11145|359
1616573580000|2021-03-24 08:13:00|11165|11145|11165|11150|11170|11155|11160|11145|155
1616573600000|2021-03-24 08:13:20|11160|11145|11165|11145|11165|11150|11160|11145|0
1616573610000|2021-03-24 08:13:30|11160|11150|11160|11145|11160|11150|11160|11145|0
1616573620000|2021-03-24 08:13:40|11165|11150|11160|11145|11165|11150|11160|11145|0
1616573650000|2021-03-24 08:14:10|11155|11140|11195|11180|11200|11190|11150|11140|1873
1616573660000|2021-03-24 08:14:20|11190|11175|11180|11165|11190|11175|11175|11165|86
1616573690000|2021-03-24 08:14:50|11175|11160|11175|11160|11180|11170|11170|11155|204
1616573700000|2021-03-24 08:15:00|11180|11165|11175|11160|11180|11170|11175|11160|45
1616573710000|2021-03-24 08:15:10|11180|11165|11180|11165|11180|11170|11175|11160|92
1616573730000|2021-03-24 08:15:30||11170||11165||11170||11165|0
1616573740000|2021-03-24 08:15:40|11175|11170|11180|11165|11180|11170|11175|11165|24
1616573750000|2021-03-24 08:15:50|11175|11170|11175|11160|11175|11170|11175|11160|6
1616573770000|2021-03-24 08:16:10|11170|11165|11180|11170|11180|11175|11170|11165|239
1616573780000|2021-03-24 08:16:20|11175|11165|11165|11155|11175|11165|11165|11155|103
1616573790000|2021-03-24 08:16:30|11170|11160|11165|11155|11170|11160|11165|11155|62
1616573810000|2021-03-24 08:16:50|11170|11160|11180|11165|11180|11170|11165|11160|17
1616573820000|2021-03-24 08:17:00||11170||11165||11170||11165|0
1616573830000|2021-03-24 08:17:10|11175|11160|11175|11160|11175|11160|11175|11160|0
1616573840000|2021-03-24 08:17:20|11180|11165|11190|11180|11195|11180|11175|11165|203
1616573860000|2021-03-24 08:17:40|11195|11185|11195|11185|11195|11185|11195|11185|0
1616573880000|2021-03-24 08:18:00|11200|11190|11200|11190|11205|11195|11200|11190|181
1616573910000|2021-03-24 08:18:30|11205|11195|11220|11210|11220|11210|11205|11195|71
1616573920000|2021-03-24 08:18:40|11215|11205|11220|11205|11220|11205|11215|11200|0
1616573930000|2021-03-24 08:18:50|11215|11200|11215|11205|11215|11205|11215|11200|0
1616573940000|2021-03-24 08:19:00|11210|11200|11210|11200|11210|11200|11205|11195|131
1616573950000|2021-03-24 08:19:10|11215|11195|11205|11195|11215|11195|11205|11195|0
1616573960000|2021-03-24 08:19:20|11200|11190|11185|11170|11200|11190|11185|11170|229
1616573970000|2021-03-24 08:19:30|11190|11175|11195|11180|11200|11185|11190|11175|50
1616574020000|2021-03-24 08:20:20|11190|11175|11190|11175|11190|11175|11190|11175|0
1616574030000|2021-03-24 08:20:30||11170||11170||11170||11170|0
1616574040000|2021-03-24 08:20:40||11175||11180||11180||11175|0
1616574050000|2021-03-24 08:20:50||11175||11175||11180||11175|0
1616574060000|2021-03-24 08:21:00||11180||11175||11180||11175|0
1616574070000|2021-03-24 08:21:10|11185|11180|11190|11180|11190|11185|11185|11175|631
1616574080000|2021-03-24 08:21:20|11195|11185|11190|11180|11195|11185|11190|11180|186
1616574090000|2021-03-24 08:21:30|11195|11185|11195|11180|11195|11185|11195|11180|0
1616574100000|2021-03-24 08:21:40||11185||11185||11185||11185|0
1616574110000|2021-03-24 08:21:50|11200|11190|11205|11195|11205|11200|11195|11180|597
1616574120000|2021-03-24 08:22:00|11210|11200|11210|11200|11210|11205|11205|11200|289
1616574130000|2021-03-24 08:22:10|11205|11195|11205|11195|11205|11195|11205|11195|54
1616574140000|2021-03-24 08:22:20|11210|11200|11220|11210|11220|11210|11205|11195|182
1616574150000|2021-03-24 08:22:30|11225|11215|11215|11205|11225|11220|11215|11205|209
1616574160000|2021-03-24 08:22:40|11210|11200|11210|11200|11210|11200|11205|11195|251
1616574170000|2021-03-24 08:22:50|11205|11195|11210|11195|11210|11195|11205|11195|42
1616574190000|2021-03-24 08:23:10||11200||11200||11200||11200|0
1616574200000|2021-03-24 08:23:20|11215|11205|11210|11200|11215|11205|11210|11200|96
1616574210000|2021-03-24 08:23:30|11205|11195|11205|11195|11205|11195|11205|11195|0
1616574270000|2021-03-24 08:24:30|11200|11190|11200|11190|11200|11195|11200|11190|126
1616574280000|2021-03-24 08:24:40|11195|11185|11190|11180|11195|11185|11190|11180|54
1616574300000|2021-03-24 08:25:00|11185|11175|11190|11180|11190|11180|11180|11175|161
1616574310000|2021-03-24 08:25:10|11185|11175|11185|11175|11190|11180|11180|11175|82
1616574340000|2021-03-24 08:25:40|11190|11180|11205|11195|11210|11200|11190|11180|433
1616574350000|2021-03-24 08:25:50|11210|11200|11210|11200|11210|11200|11210|11200|0
1616574360000|2021-03-24 08:26:00|11205|11195|11205|11195|11205|11200|11205|11195|0
1616574370000|2021-03-24 08:26:10|11210|11200|11210|11200|11210|11200|11210|11195|0
1616574380000|2021-03-24 08:26:20|11215|11205|11220|11205|11225|11210|11215|11205|47
1616574390000|2021-03-24 08:26:30|11215|11210|11220|11210|11220|11210|11215|11205|0
1616574400000|2021-03-24 08:26:40|11215|11205|11215|11205|11215|11205|11210|11200|60
1616574410000|2021-03-24 08:26:50|11220|11210|11220|11210|11220|11210|11220|11210|0
1616574420000|2021-03-24 08:27:00|11215|11215|11215|11205|11220|11215|11210|11200|361
1616574430000|2021-03-24 08:27:10||11200||11200||11200||11200|0
1616574460000|2021-03-24 08:27:40||11205||11205||11205||11205|0
1616574470000|2021-03-24 08:27:50|11210|11200|11210|11200|11210|11200|11210|11200|0
1616574480000|2021-03-24 08:28:00||11205||11200||11205||11200|0
1616574490000|2021-03-24 08:28:10|11205|11195|11205|11195|11205|11200|11205|11195|0
1616574500000|2021-03-24 08:28:20|11210||11205||11210||11205||0
1616574520000|2021-03-24 08:28:40|11200|11190|11190|11180|11200|11190|11190|11180|171
1616574530000|2021-03-24 08:28:50|11185|11175|11180|11170|11185|11175|11175|11170|360
1616574540000|2021-03-24 08:29:00|11175||11175||11180||11175||92
1616574550000|2021-03-24 08:29:10|11180|11175|11180|11170|11185|11175|11180|11170|116
1616574560000|2021-03-24 08:29:20|11175|11165|11175|11165|11175|11165|11175|11165|22
1616574570000|2021-03-24 08:29:30|11170|11160|11175|11165|11175|11165|11165|11160|104
1616574580000|2021-03-24 08:29:40|11170|11160|11165|11155|11170|11165|11165|11155|0
1616574590000|2021-03-24 08:29:50|11170|11160|11165|11155|11170|11160|11165|11155|97
1616574600000|2021-03-24 08:30:00|11170|11165|11175|11160|11175|11165|11165|11160|293
1616574610000|2021-03-24 08:30:10|11180|11165|11180|11170|11180|11170|11180|11165|0
1616574620000|2021-03-24 08:30:20|11175|11165|11175|11165|11175|11165|11175|11165|0
1616574630000|2021-03-24 08:30:30|11170|11160|11175|11165|11175|11165|11170|11160|50
1616574640000|2021-03-24 08:30:40|11170|11160|11175|11165|11175|11165|11170|11160|211
1616574650000|2021-03-24 08:30:50|11170|11160|11170|11160|11170|11160|11170|11160|28
1616574660000|2021-03-24 08:31:00|11175|11165|11180|11170|11180|11170|11175|11165|230
1616574670000|2021-03-24 08:31:10||11165||11165||11165||11165|0
1616574680000|2021-03-24 08:31:20||11170||11170||11170||11170|50
1616574690000|2021-03-24 08:31:30|11175|11165|11180|11170|11180|11170|11175|11165|0
1616574700000|2021-03-24 08:31:40|11175|11165|11170|11160|11180|11165|11165|11160|739
1616574720000|2021-03-24 08:32:00|11175|11165|11170|11160|11175|11165|11170|11160|152
1616574730000|2021-03-24 08:32:10|11175|11165|11185|11175|11185|11175|11175|11165|0
1616574740000|2021-03-24 08:32:20|11180|11170|11180|11170|11185|11170|11180|11170|132
1616574750000|2021-03-24 08:32:30|11175|11165|11185|11175|11185|11175|11175|11165|86
1616574760000|2021-03-24 08:32:40|11190||11185||11190||11185||0
1616574770000|2021-03-24 08:32:50|11190|11180|11190|11180|11190|11180|11185|11180|10
1616574780000|2021-03-24 08:33:00|11185||11190||11190||11185||9
1616574810000|2021-03-24 08:33:30|11195||11195||11195||11195||0
1616574830000|2021-03-24 08:33:50|11185|11185|11195|11185|11195|11185|11185|11185|118
1616574840000|2021-03-24 08:34:00|11190|11180|11190|11180|11190|11180|11190|11180|0
1616574880000|2021-03-24 08:34:40|11195|11185|11195|11185|11195|11185|11195|11185|32
1616574890000|2021-03-24 08:34:50|11190|11180|11190|11180|11190|11185|11190|11180|0
1616574900000|2021-03-24 08:35:00||11185||11180||11185||11180|0
1616574910000|2021-03-24 08:35:10|11195|11185|11200|11190|11200|11190|11195|11185|161
1616574970000|2021-03-24 08:36:10|11205|11195|11210|11200|11210|11200|11195|11185|980
1616574980000|2021-03-24 08:36:20|11205|11195|11200|11190|11205|11200|11195|11190|624
1616574990000|2021-03-24 08:36:30|11195|11185|11195|11185|11195|11185|11185|11180|330
1616575000000|2021-03-24 08:36:40|11200|11190|11200|11185|11200|11190|11200|11185|0
1616575010000|2021-03-24 08:36:50|11195|11190|11205|11195|11205|11195|11195|11190|300
1616575030000|2021-03-24 08:37:10||11200||11195||11200||11195|0
1616575040000|2021-03-24 08:37:20|11210|11200|11220|11205|11220|11210|11210|11200|207
1616575050000|2021-03-24 08:37:30|11215|11200|11210|11200|11215|11200|11210|11200|0
1616575070000|2021-03-24 08:37:50|11215|11205|11215|11200|11215|11205|11215|11200|0
1616575080000|2021-03-24 08:38:00|11210|11205|11215|11205|11215|11205|11210|11205|499
1616575090000|2021-03-24 08:38:10|11220|11210|11225|11215|11225|11215|11215|11210|19
1616575100000|2021-03-24 08:38:20|11220|11210|11220|11205|11220|11210|11215|11205|215
1616575110000|2021-03-24 08:38:30|11215||11215||11215||11210||121
1616575130000|2021-03-24 08:38:50|11210||11215||11215||11210||100
1616575140000|2021-03-24 08:39:00|11210||11210||11215||11210||98
1616575150000|2021-03-24 08:39:10|11215||11210||11215||11210||128
1616575160000|2021-03-24 08:39:20|11215||11210||11215||11210||203
1616575170000|2021-03-24 08:39:30|11215|11200|11210|11195|11215|11200|11205|11195|260
1616575190000|2021-03-24 08:39:50|11205||11205||11205||11200||0
1616575210000|2021-03-24 08:40:10|11200|11190|11205|11190|11205|11195|11195|11185|343
1616575220000|2021-03-24 08:40:20||11195||11195||11195||11195|0
1616575230000|2021-03-24 08:40:30|11210|11200|11205|11200|11210|11200|11205|11195|53
1616575240000|2021-03-24 08:40:40||11195||11195||11195||11195|0
1616575250000|2021-03-24 08:40:50|11200||11200||11200||11200||0
1616575260000|2021-03-24 08:41:00|11195|11190|11185|11175|11195|11190|11185|11175|114
1616575270000|2021-03-24 08:41:10||11170||11170||11170||11170|0
1616575300000|2021-03-24 08:41:40|11180|11165|11180|11165|11180|11165|11180|11165|0
1616575310000|2021-03-24 08:41:50|11175|11160|11175|11165|11175|11165|11170|11160|214
1616575340000|2021-03-24 08:42:20|11170||11175||11175||11170||0
1616575370000|2021-03-24 08:42:50|11180|11170|11180|11170|11180|11170|11170|11165|409
1616575380000|2021-03-24 08:43:00|11175||11175||11175||11175||0
1616575390000|2021-03-24 08:43:10|11180||11180||11180||11180||0
1616575400000|2021-03-24 08:43:20|11175||11175||11175||11175||0
1616575410000|2021-03-24 08:43:30|11180|11165|11180|11175|11185|11175|11170|11165|780
1616575420000|2021-03-24 08:43:40|11185||11180||11185||11180||37
1616575430000|2021-03-24 08:43:50|11185||11185||11190||11185||67
1616575450000|2021-03-24 08:44:10|11180|11170|11180|11170|11180|11170|11175|11170|16
1616575480000|2021-03-24 08:44:40|11185|11175|11190|11180|11190|11180|11185|11175|205
1616575500000|2021-03-24 08:45:00|11195|11185|11195|11190|11200|11190|11195|11185|201
1616575510000|2021-03-24 08:45:10|11200|11195|11210|11200|11210|11200|11200|11195|39
1616575530000|2021-03-24 08:45:30|11215|11205|11205|11195|11215|11205|11205|11195|264
1616575550000|2021-03-24 08:45:50|11200|11190|11195|11185|11200|11190|11190|11185|284
1616575560000|2021-03-24 08:46:00|11190|11180|11180|11170|11190|11180|11180|11165|234
1616575570000|2021-03-24 08:46:10|11185|11175|11185|11175|11185|11175|11185|11175|0
1616575590000|2021-03-24 08:46:30|11190|11180|11185|11175|11190|11180|11185|11175|100
1616575610000|2021-03-24 08:46:50|11190|11180|11185|11175|11190|11180|11185|11175|0
1616575620000|2021-03-24 08:47:00|11190|11180|11200|11190|11200|11190|11185|11180|952
1616575630000|2021-03-24 08:47:10|11195|11185|11190|11180|11195|11185|11190|11180|115
1616575640000|2021-03-24 08:47:20|11195|11185|11200|11185|11200|11185|11190|11185|0
1616575650000|2021-03-24 08:47:30||11190||11190||11190||11190|0
1616575660000|2021-03-24 08:47:40|11195|11185|11190|11180|11195|11185|11190|11180|36
1616575670000|2021-03-24 08:47:50|11195||11190||11195||11190||0
1616575680000|2021-03-24 08:48:00||11185||11185||11185||11185|0
1616575690000|2021-03-24 08:48:10||11180||11180||11180||11180|0
1616575700000|2021-03-24 08:48:20|11195|11185|11195|11185|11195|11185|11195|11185|0
1616575710000|2021-03-24 08:48:30|11200|11190|11195|11190|11200|11190|11195|11190|72
1616575720000|2021-03-24 08:48:40||11185||11185||11185||11185|17
1616575730000|2021-03-24 08:48:50||11180||11180||11180||11180|0
1616575740000|2021-03-24 08:49:00|11190|11175|11185|11180|11190|11180|11180|11175|891
1616575750000|2021-03-24 08:49:10|11190|11175|11190|11180|11190|11180|11185|11175|416
1616575760000|2021-03-24 08:49:20|||||||||16
1616575770000|2021-03-24 08:49:30|11195|11185|11200|11190|11200|11190|11195|11185|238
1616575780000|2021-03-24 08:49:40|11190|11185|11190|11180|11190|11185|11190|11180|27
1616575790000|2021-03-24 08:49:50||11185||11180||11185||11180|0
1616575800000|2021-03-24 08:50:00|11195|11185|11190|11180|11195|11185|11190|11180|0
1616575830000|2021-03-24 08:50:30|11195|11185|11195|11185|11195|11185|11190|11185|29
1616575840000|2021-03-24 08:50:40|11190||11195||11195||11190||8
1616575850000|2021-03-24 08:50:50|11190|11180|11190|11185|11190|11185|11190|11180|334
1616575860000|2021-03-24 08:51:00||11180||11180||11185||11180|132
1616575870000|2021-03-24 08:51:10|11195|11185|11205|11195|11205|11195|11195|11185|481
1616575880000|2021-03-24 08:51:20|11210|11200|11220|11210|11220|11210|11205|11200|927
1616575910000|2021-03-24 08:51:50|11225|11215|11230|11220|11230|11220|11220|11215|138
1616575920000|2021-03-24 08:52:00|11225|11215|11220|11210|11225|11215|11215|11205|353
1616575950000|2021-03-24 08:52:30|11215|11205|11215|11205|11215|11205|11215|11205|36
1616575960000|2021-03-24 08:52:40|11220|11210|11215|11210|11220|11210|11215|11210|164
1616575970000|2021-03-24 08:52:50||11205||11205||11205||11205|0
1616575980000|2021-03-24 08:53:00|11220|11210|11215|11205|11220|11210|11215|11205|2
1616575990000|2021-03-24 08:53:10|11220|11210|11220|11210|11220|11210|11220|11210|0
1616576000000|2021-03-24 08:53:20|11215|11205|11215|11205|11215|11205|11215|11205|129
1616576010000|2021-03-24 08:53:30|11210|11200|11230|11220|11230|11220|11210|11200|568
1616576020000|2021-03-24 08:53:40|11225|11215|11220|11210|11225|11215|11215|11210|147
1616576030000|2021-03-24 08:53:50|11215|11205|11215|11205|11215|11205|11215|11205|32
1616576040000|2021-03-24 08:54:00|11210||11215||11215||11210||66
1616576060000|2021-03-24 08:54:20|11210|11200|11210|11195|11210|11200|11210|11195|246
1616576070000|2021-03-24 08:54:30|11205|11200|11205|11200|11205|11200|11205|11195|0
1616576080000|2021-03-24 08:54:40|11210||11210||11210||11210||10
1616576100000|2021-03-24 08:55:00|11215|11205|11225|11215|11225|11215|11215|11205|175
1616576110000|2021-03-24 08:55:10|11220||11220||11220||11220||0
1616576140000|2021-03-24 08:55:40|11225|11220|11230|11220|11230|11220|11225|11215|106
1616576160000|2021-03-24 08:56:00|11235|11225|11235|11225|11235|11225|11230|11225|42
1616576180000|2021-03-24 08:56:20|11230|11220|11235|11225|11235|11225|11230|11220|0
1616576190000|2021-03-24 08:56:30|11230|11220|11235|11220|11235|11220|11230|11220|170
1616576200000|2021-03-24 08:56:40|11230|11225|11235|11225|11235|11225|11230|11220|0
1616576210000|2021-03-24 08:56:50||11230||11225||11230||11225|100
1616576220000|2021-03-24 08:57:00||11230||11230||11230||11230|0
1616576230000|2021-03-24 08:57:10|11230|11225|11230|11220|11230|11225|11230|11220|156
1616576240000|2021-03-24 08:57:20|11225|11215|11220|11215|11225|11215|11220|11215|111
1616576270000|2021-03-24 08:57:50|11225|11220|11225|11220|11225|11220|11225|11215|25
1616576280000|2021-03-24 08:58:00|11230||11225||11230||11225||0
1616576310000|2021-03-24 08:58:30|11220|11215|11220|11215|11225|11215|11220|11210|229
1616576320000|2021-03-24 08:58:40||11210||11215||11215||11210|20
1616576330000|2021-03-24 08:58:50||11210||11210||11210||11210|28
1616576340000|2021-03-24 08:59:00||11215||11215||11215||11215|32
1616576370000|2021-03-24 08:59:30|||||||||244
1616576390000|2021-03-24 08:59:50|11215|11210|11220|11210|11220|11215|11215|11210|1003
1616576410000|2021-03-24 09:00:10|11230|11215|11240|11235|11240|11235|11230|11215|1298
1616576420000|2021-03-24 09:00:20|11245||11250||11250||11240||141
1616576430000|2021-03-24 09:00:30|11245|11230|11245|11230|11245|11230|11230|11225|1224
1616576480000|2021-03-24 09:01:20|11235|11225|11235|11230|11235|11230|11230|11225|287
1616576500000|2021-03-24 09:01:40|11240|11235|11240|11230|11240|11235|11235|11230|91
1616576510000|2021-03-24 09:01:50|11245|11235|11245|11235|11245|11235|11245|11235|0
1616576520000|2021-03-24 09:02:00|11250|11240|11250|11245|11250|11245|11250|11240|434
1616576540000|2021-03-24 09:02:20||11240||11240||11240||11240|80
1616576550000|2021-03-24 09:02:30|11255||11250||11255||11250||0
1616576560000|2021-03-24 09:02:40|11245|11235|11245|11235|11245|11235|11245|11235|0
1616576570000|2021-03-24 09:02:50|11240|11230|11240|11230|11240|11230|11240|11230|0
1616576580000|2021-03-24 09:03:00|11235||11240||11240||11235||31
1616576620000|2021-03-24 09:03:40|11235||11235||11235||11235||87
1616576630000|2021-03-24 09:03:50|11240|11225|11240|11230|11240|11235|11235|11225|17
1616576640000|2021-03-24 09:04:00|11245|11235|11245|11235|11245|11240|11245|11235|233
1616576670000|2021-03-24 09:04:30|11240|11230|11240|11230|11240|11230|11240|11230|0
1616576680000|2021-03-24 09:04:40|11235|11235|11250|11240|11250|11240|11235|11235|122
1616576690000|2021-03-24 09:04:50|11245||11245||11245||11245||0
1616576700000|2021-03-24 09:05:00|11250||11250||11250||11250||29
1616576730000|2021-03-24 09:05:30|11255|11245|11255|11250|11260|11250|11255|11245|217
1616576750000|2021-03-24 09:05:50|11260||11260||11260||11260||0
1616576760000|2021-03-24 09:06:00|11255|11255|11260|11255|11265|11260|11255|11250|269
1616576770000|2021-03-24 09:06:10|11265|11250|11255|11250|11265|11255|11255|11250|208
1616576790000|2021-03-24 09:06:30||11245||11245||11245||11240|15
1616576820000|2021-03-24 09:07:00|11250|11240|11250|11245|11250|11245|11250|11240|318
1616576830000|2021-03-24 09:07:10|11245|11240|11240|11230|11245|11240|11240|11230|80
1616576840000|2021-03-24 09:07:20|11235|11235|11240|11230|11240|11235|11235|11230|50
1616576850000|2021-03-24 09:07:30|11235||11235||11235||11235||0
1616576860000|2021-03-24 09:07:40|11240||11235||11240||11235||0
1616576870000|2021-03-24 09:07:50|11240||11240||11240||11240||0
1616576880000|2021-03-24 09:08:00|11235|11225|11225|11220|11235|11225|11225|11215|156
1616576890000|2021-03-24 09:08:10|11230||11225||11230||11225||0
1616576930000|2021-03-24 09:08:50|11220|11215|11215|11205|11225|11215|11215|11205|188
1616576950000|2021-03-24 09:09:10||11210||11205||11210||11205|6
1616576970000|2021-03-24 09:09:30|11210|11200|11210|11195|11210|11200|11210|11195|0
1616577000000|2021-03-24 09:10:00|11205|11190|11200|11185|11205|11190|11200|11185|0
1616577010000|2021-03-24 09:10:10|11195|11190|11190|11180|11195|11190|11185|11180|376
1616577020000|2021-03-24 09:10:20|11185|11175|11175|11160|11185|11175|11175|11160|250
1616577030000|2021-03-24 09:10:30||11165||11165||11165||11165|0
1616577040000|2021-03-24 09:10:40|11170|11160|11165|11155|11170|11160|11165|11155|118
1616577070000|2021-03-24 09:11:10|11170|11160|11175|11165|11175|11165|11165|11160|164
1616577080000|2021-03-24 09:11:20|11180|11170|11175|11165|11180|11170|11175|11165|0
1616577090000|2021-03-24 09:11:30|11170|11160|11190|11180|11190|11180|11165|11160|1985
1616577100000|2021-03-24 09:11:40|11185|11175|11175|11165|11190|11180|11175|11165|923
1616577130000|2021-03-24 09:12:10||11170||11165||11170||11165|0
1616577150000|2021-03-24 09:12:30|11170|11170|11170|11165|11170|11170|11170|11165|0
1616577160000|2021-03-24 09:12:40|11175|11160|11175|11165|11175|11165|11165|11160|335
1616577180000|2021-03-24 09:13:00|11170|11160|11160|11145|11170|11160|11155|11145|112
1616577190000|2021-03-24 09:13:10||11150||11150||11150||11150|0
1616577220000|2021-03-24 09:13:40|11165|11155|11170|11155|11170|11155|11160|11155|0
1616577240000|2021-03-24 09:14:00||11160||11155||11160||11155|0
1616577250000|2021-03-24 09:14:10|11165||11165||11165||11165||0
1616577310000|2021-03-24 09:15:10||11160||11155||11160||11155|0
1616577330000|2021-03-24 09:15:30||11160||11155||11160||11155|0
1616577340000|2021-03-24 09:15:40||11160||11155||11160||11155|8
1616577380000|2021-03-24 09:16:20|11160|11150|11155|11145|11160|11150|11155|11145|348
1616577400000|2021-03-24 09:16:40|11160||11155||11160||11155||0
1616577410000|2021-03-24 09:16:50||11150||11145||11150||11145|0
1616577430000|2021-03-24 09:17:10|11150|11140|11150|11145|11150|11145|11150|11140|324
1616577440000|2021-03-24 09:17:20|11155||11150||11155||11150||109
1616577480000|2021-03-24 09:18:00|11145|11140|11140|11135|11145|11140|11140|11135|222
1616577490000|2021-03-24 09:18:10|11135|11130|11140|11135|11140|11135|11135|11130|48
1616577510000|2021-03-24 09:18:30||11130||11135||11135||11130|0
1616577520000|2021-03-24 09:18:40||11130||11130||11135||11130|0
1616577530000|2021-03-24 09:18:50|11135|11125|11130|11120|11135|11125|11130|11120|4
1616577540000|2021-03-24 09:19:00|11140|11125|11150|11140|11155|11145|11140|11125|2018
1616577550000|2021-03-24 09:19:10|11155|11145|11150|11140|11155|11145|11150|11140|253
1616577560000|2021-03-24 09:19:20|11145|11135|11145|11140|11145|11140|11140|11135|1398
1616577570000|2021-03-24 09:19:30|11150|11145|11155|11145|11160|11150|11145|11140|436
1616577580000|2021-03-24 09:19:40|11150|11140|11140|11135|11150|11150|11135|11120|1394
1616577590000|2021-03-24 09:19:50|11145|11130|11145|11135|11145|11140|11130|11125|1919
1616577600000|2021-03-24 09:20:00|11150|11140|11140|11135|11155|11145|11140|11135|2194
1616577610000|2021-03-24 09:20:10|11145|11130|11150|11140|11155|11150|11140|11130|1629
1616577620000|2021-03-24 09:20:20|11145|11145|11150|11140|11155|11145|11145|11140|245
1616577630000|2021-03-24 09:20:30|11155|11145|11150|11145|11155|11145|11150|11145|136
1616577640000|2021-03-24 09:20:40|11145|11120|11135|11125|11145|11130|11120|11115|6083
1616577650000|2021-03-24 09:20:50|11140|11130|11140|11130|11150|11145|11140|11130|1082
1616577660000|2021-03-24 09:21:00|||||||||42
1616577670000|2021-03-24 09:21:10|11145|11135|11145|11130|11150|11140|11145|11130|161
1616577690000|2021-03-24 09:21:30|11140|11135|11140|11135|11140|11135|11140|11135|0
1616577700000|2021-03-24 09:21:40|11135|11130|11140|11130|11140|11130|11135|11125|76
1616577710000|2021-03-24 09:21:50|11135|11125|11130|11115|11135|11125|11125|11115|264
1616577720000|2021-03-24 09:22:00|11125|11120|11120|11110|11125|11120|11115|11110|989
1616577730000|2021-03-24 09:22:10|11115|11105|11115|11105|11115|11105|11115|11105|71
1616577740000|2021-03-24 09:22:20|11110|11100|11110|11100|11110|11105|11105|11100|190
1616577750000|2021-03-24 09:22:30|11105|11095|11105|11100|11110|11100|11105|11095|792
1616577760000|2021-03-24 09:22:40|11110||11110||11110||11105||0
1616577770000|2021-03-24 09:22:50|11105|11095|11105|11100|11105|11100|11100|11095|486
1616577780000|2021-03-24 09:23:00|11110||11110||11110||11110||0
1616577800000|2021-03-24 09:23:20|11115|11105|11110|11100|11115|11105|11110|11100|149
1616577850000|2021-03-24 09:24:10||11105||11100||11105||11100|135
1616577880000|2021-03-24 09:24:40||11105||11105||11105||11105|0
1616577890000|2021-03-24 09:24:50||11100||11105||11105||11100|47
1616577900000|2021-03-24 09:25:00||11100||11100||11100||11100|0
1616577910000|2021-03-24 09:25:10|11115|11105|11110|11100|11115|11105|11110|11100|194
1616577920000|2021-03-24 09:25:20||11105||11105||11105||11105|0
1616577930000|2021-03-24 09:25:30||11100||11100||11100||11100|318
1616577950000|2021-03-24 09:25:50|11105||11105||11105||11105||0
1616577960000|2021-03-24 09:26:00|11110||11110||11110||11105||0
1616578000000|2021-03-24 09:26:40|11105||11105||11105||11105||0
1616578010000|2021-03-24 09:26:50|11110||11110||11110||11110||0
1616578080000|2021-03-24 09:28:00||11105||11100||11105||11100|86
1616578120000|2021-03-24 09:28:40|11105|11095|11105|11100|11110|11100|11100|11095|1505
1616578130000|2021-03-24 09:28:50|11100|11095|11105|11100|11105|11100|11100|11095|315
1616578140000|2021-03-24 09:29:00|11100|11095|11105|11100|11105|11100|11100|11095|231
1616578150000|2021-03-24 09:29:10|11100|11095|11110|11100|11110|11100|11100|11095|468
1616578160000|2021-03-24 09:29:20|11105||11105||11105||11105||0
1616578170000|2021-03-24 09:29:30|11110|11095|11110|11100|11110|11100|11110|11095|210
1616578180000|2021-03-24 09:29:40|11105||11105||11105||11105||0
1616578190000|2021-03-24 09:29:50|11100|11095|11105|11100|11105|11100|11100|11095|533
1616578200000|2021-03-24 09:30:00|11110||11110||11110||11105||313
1616578220000|2021-03-24 09:30:20|11105||11110||11110||11105||0
1616578250000|2021-03-24 09:30:50|11105||11105||11105||11105||0
1616578270000|2021-03-24 09:31:10|11110|11105|11105|11100|11110|11105|11105|11100|552
1616578280000|2021-03-24 09:31:20|11110|11105|11110|11100|11110|11105|11105|11100|38
1616578300000|2021-03-24 09:31:40|11105|11095|11105|11100|11105|11100|11100|11095|396
1616578310000|2021-03-24 09:31:50|||||||||168
1616578320000|2021-03-24 09:32:00||11095||11100||11100||11095|68
1616578330000|2021-03-24 09:32:10|11100|11095|11105|11100|11105|11100|11095|11090|1532
1616578340000|2021-03-24 09:32:20|11100|11095|11105|11100|11105|11100|11100|11095|837
1616578430000|2021-03-24 09:33:50|11110|11105|11110|11100|11110|11105|11105|11100|577
1616578460000|2021-03-24 09:34:20||11105||11105||11105||11105|0
1616578480000|2021-03-24 09:34:40||11100||11100||11100||11100|0
1616578510000|2021-03-24 09:35:10|11105||11110||11110||11105||0
1616578520000|2021-03-24 09:35:20|11105||11110||11110||11105||0
1616578530000|2021-03-24 09:35:30||11105||11105||11105||11100|43
1616578540000|2021-03-24 09:35:40||11100||11100||11100||11100|0
1616578590000|2021-03-24 09:36:30|11105||11105||11105||11105||1314
1616578600000|2021-03-24 09:36:40|11110||11105||11110||11105||971
1616578620000|2021-03-24 09:37:00|||||||||109
1616578630000|2021-03-24 09:37:10|11110|11105|11110|11105|11110|11105|11105|11100|457
1616578640000|2021-03-24 09:37:20|11115|11110|11115|11105|11115|11110|11110|11105|413
1616578660000|2021-03-24 09:37:40|11120|11110|11130|11120|11135|11130|11120|11110|2234
1616578670000|2021-03-24 09:37:50|11125|11125|11130|11125|11130|11125|11125|11120|9
1616578680000|2021-03-24 09:38:00|11125|11120|11125|11120|11125|11120|11125|11120|49
1616578730000|2021-03-24 09:38:50|11120|11115|11120|11115|11120|11115|11120|11115|516
1616578770000|2021-03-24 09:39:30|11125|11120|11125|11120|11125|11120|11120|11115|38
1616578800000|2021-03-24 09:40:00|11130|11125|11135|11125|11135|11125|11125|11120|443
1616578810000|2021-03-24 09:40:10|11130||11130||11130||11130||0
1616578840000|2021-03-24 09:40:40|11125|11120|11125|11120|11125|11120|11125|11120|87
1616578880000|2021-03-24 09:41:20|11120|11115|11125|11115|11125|11115|11120|11115|192
1616578890000|2021-03-24 09:41:30|11120||11120||11120||11120||0
1616578920000|2021-03-24 09:42:00|11115|11110|11120|11115|11120|11115|11115|11110|903
1616578940000|2021-03-24 09:42:20|11125|11120|11125|11115|11125|11120|11120|11115|226
1616578960000|2021-03-24 09:42:40|11120|11110|11120|11110|11120|11110|11120|11110|0
1616579010000|2021-03-24 09:43:30||11115||11115||11115||11115|0
1616579040000|2021-03-24 09:44:00|11125|11120|11125|11115|11125|11120|11120|11115|79
1616579050000|2021-03-24 09:44:10|11130|11125|11135|11125|11135|11125|11130|11125|366
1616579060000|2021-03-24 09:44:20|11130||11130||11130||11130||0
1616579070000|2021-03-24 09:44:30|11135||11135||11135||11135||0
1616579080000|2021-03-24 09:44:40|11130||11130||11130||11130||0
1616579090000|2021-03-24 09:44:50|11135|11130|11135|11130|11140|11130|11135|11130|70
1616579100000|2021-03-24 09:45:00|11140|11135|11135|11130|11140|11135|11135|11130|183
1616579110000|2021-03-24 09:45:10|11140|11125|11140|11130|11140|11130|11130|11125|341
1616579120000|2021-03-24 09:45:20|11135||11135||11135||11135||0
1616579140000|2021-03-24 09:45:40||11125||11125||11125||11125|159
1616579160000|2021-03-24 09:46:00|||||||||30
1616579180000|2021-03-24 09:46:20||11130||11130||11130||11130|0
1616579190000|2021-03-24 09:46:30||11125||11125||11125||11125|0
1616579200000|2021-03-24 09:46:40|11140|11130|11140|11130|11140|11135|11135|11130|325
1616579210000|2021-03-24 09:46:50|11135||11140||11140||11135||0
1616579230000|2021-03-24 09:47:10|11135||11140||11140||11135||0
1616579250000|2021-03-24 09:47:30|11135|11125|11135|11125|11135|11125|11135|11125|170
1616579260000|2021-03-24 09:47:40|11140|11130|11140|11130|11140|11135|11140|11125|120
1616579280000|2021-03-24 09:48:00|11135|11135|11140|11130|11140|11135|11135|11130|144
1616579290000|2021-03-24 09:48:10||11135||11135||11135||11130|0
1616579300000|2021-03-24 09:48:20||11130||11135||11135||11130|0
1616579310000|2021-03-24 09:48:30|11135|11130|11140|11130|11140|11130|11135|11130|70
1616579320000|2021-03-24 09:48:40|11135||11135||11135||11135||0
1616579330000|2021-03-24 09:48:50|||||||||166
1616579340000|2021-03-24 09:49:00|11140||11135||11140||11135||0
1616579370000|2021-03-24 09:49:30|||||||||82
1616579400000|2021-03-24 09:50:00|11130|11125|11135|11125|11135|11130|11130|11125|1578
1616579440000|2021-03-24 09:50:40|11130||11130||11130||11130||0
1616579460000|2021-03-24 09:51:00|11135|11130|11140|11135|11140|11135|11135|11125|568
1616579470000|2021-03-24 09:51:10|11145|11140|11145|11135|11145|11140|11140|11135|174
1616579490000|2021-03-24 09:51:30|11140|11130|11135|11125|11140|11130|11135|11125|47
1616579500000|2021-03-24 09:51:40||11130||11125||11130||11125|0
1616579540000|2021-03-24 09:52:20||11130||11130||11130||11130|0
1616579550000|2021-03-24 09:52:30|11130|11125|11135|11125|11135|11125|11130|11125|438
1616579590000|2021-03-24 09:53:10|11130|11120|11135|11125|11135|11125|11125|11120|1552
1616579600000|2021-03-24 09:53:20||11130||11130||11130||11125|87
1616579610000|2021-03-24 09:53:30|||||||||2
1616579620000|2021-03-24 09:53:40|11130|11125|11130|11120|11135|11125|11130|11120|38
1616579630000|2021-03-24 09:53:50|||||||||2
1616579640000|2021-03-24 09:54:00||11125||11120||11125||11120|0
1616579650000|2021-03-24 09:54:10||11125||11120||11125||11120|0
1616579670000|2021-03-24 09:54:30|11125|11125|11130|11120|11130|11125|11125|11120|281
1616579680000|2021-03-24 09:54:40|11135|11125|11135|11125|11135|11130|11130|11120|1007
1616579690000|2021-03-24 09:54:50|11140|11130|11140|11130|11140|11130|11140|11130|304
1616579700000|2021-03-24 09:55:00|11135|11125|11135|11130|11135|11130|11130|11125|50
1616579730000|2021-03-24 09:55:30||11125||11125||11125||11125|120
1616579770000|2021-03-24 09:56:10|11130||11135||11135||11130||0
1616579790000|2021-03-24 09:56:30|11130||11135||11135||11130||0
1616579830000|2021-03-24 09:57:10|11130||11135||11135||11130||0
1616579860000|2021-03-24 09:57:40|11130||11130||11130||11130||0
1616579870000|2021-03-24 09:57:50|11125|11120|11125|11120|11125|11120|11125|11120|753
1616579880000|2021-03-24 09:58:00|11120|11115|11125|11115|11125|11115|11115|11105|1163
1616579930000|2021-03-24 09:58:50|11120|11110|11110|11105|11120|11110|11110|11105|531
1616579940000|2021-03-24 09:59:00|11105|11100|11110|11105|11110|11105|11105|11100|384
1616580000000|2021-03-24 10:00:00|11105|11100|11105|11100|11105|11100|11105|11100|118
1616580010000|2021-03-24 10:00:10|11100|11095|11105|11100|11105|11100|11095|11085|194
1616580030000|2021-03-24 10:00:30|11110|11105|11110|11105|11110|11105|11110|11105|183
1616580090000|2021-03-24 10:01:30|11105|11100|11110|11100|11110|11105|11105|11100|297
1616580100000|2021-03-24 10:01:40|11105|11105|11110|11105|11110|11105|11105|11100|75
1616580110000|2021-03-24 10:01:50||11100||11100||11100||11100|0
1616580120000|2021-03-24 10:02:00||11105||11100||11105||11100|0
1616580150000|2021-03-24 10:02:30|11105|11095|11090|11085|11105|11095|11090|11085|776
1616580230000|2021-03-24 10:03:50|11085|11080|11085|11075|11085|11080|11085|11075|383
1616580240000|2021-03-24 10:04:00||11080||11075||11080||11075|0
1616580250000|2021-03-24 10:04:10|11080||11080||11080||11080||0
1616580270000|2021-03-24 10:04:30|11075|11070|11070|11060|11075|11070|11070|11060|388
1616580280000|2021-03-24 10:04:40|11065|11065|11070|11060|11070|11065|11065|11060|82
1616580310000|2021-03-24 10:05:10|11075|11065|11075|11065|11075|11065|11070|11060|597
1616580320000|2021-03-24 10:05:20|||||||||1
1616580340000|2021-03-24 10:05:40|11070|11060|11060|11050|11070|11060|11060|11050|365
1616580350000|2021-03-24 10:05:50|11055||11055||11055||11055||0
1616580370000|2021-03-24 10:06:10|11060|11055|11060|11055|11060|11055|11060|11050|176
1616580420000|2021-03-24 10:07:00|11065|11060|11070|11060|11070|11060|11065|11060|308
1616580440000|2021-03-24 10:07:20||11065||11060||11065||11060|0
1616580450000|2021-03-24 10:07:30|11065|11055|11065|11055|11065|11055|11065|11055|0
1616580510000|2021-03-24 10:08:30|11060|11050|11060|11050|11060|11050|11060|11050|24
1616580520000|2021-03-24 10:08:40|11055||11060||11060||11055||0
1616580530000|2021-03-24 10:08:50|11065|11055|11065|11055|11065|11055|11060|11055|0
1616580540000|2021-03-24 10:09:00|11070|11060|11070|11060|11070|11065|11070|11060|370
1616580550000|2021-03-24 10:09:10|11065|11055|11065|11055|11065|11055|11065|11055|0
1616580580000|2021-03-24 10:09:40|11070|11060|11070|11060|11070|11060|11070|11060|0
1616580590000|2021-03-24 10:09:50|11065|11065|11065|11055|11065|11065|11065|11055|546
1616580600000|2021-03-24 10:10:00|11070|11060|11065|11060|11070|11065|11065|11060|379
1616580610000|2021-03-24 10:10:10|11060|11055|11055|11045|11060|11060|11055|11045|258
1616580620000|2021-03-24 10:10:20|11050||11050||11050||11050||0
1616580640000|2021-03-24 10:10:40|11045|11040|11045|11040|11045|11040|11045|11035|140
1616580650000|2021-03-24 10:10:50|11050|11035|11050|11040|11050|11040|11045|11035|1
1616580660000|2021-03-24 10:11:00||11035||11035||11035||11035|0
1616580670000|2021-03-24 10:11:10|11045|11030|11040|11035|11045|11035|11035|11030|137
1616580680000|2021-03-24 10:11:20|11045||11045||11045||11040||0
1616580690000|2021-03-24 10:11:30|11040||11040||11040||11040||0
1616580700000|2021-03-24 10:11:40|11045||11045||11045||11045||0
1616580720000|2021-03-24 10:12:00|11040|11030|11035|11030|11040|11030|11035|11030|169
1616580730000|2021-03-24 10:12:10|||||||||50
1616580750000|2021-03-24 10:12:30|11030|11025|11035|11030|11035|11030|11030|11025|167
1616580760000|2021-03-24 10:12:40|||||||||69
1616580780000|2021-03-24 10:13:00||11025||11025||11025||11025|91
1616580790000|2021-03-24 10:13:10|11030|11020|11030|11020|11030|11020|11025|11015|901
1616580810000|2021-03-24 10:13:30|11035||11035||11035||11035||0
1616580820000|2021-03-24 10:13:40|11030||11030||11030||11030||101
1616580830000|2021-03-24 10:13:50|11025|11025|11030|11020|11030|11025|11025|11020|182
1616580840000|2021-03-24 10:14:00||11025||11025||11025||11020|0
1616580850000|2021-03-24 10:14:10|11035|11030|11035|11025|11035|11030|11035|11025|0
1616580860000|2021-03-24 10:14:20|11030|11020|11025|11020|11030|11025|11025|11020|353
1616580870000|2021-03-24 10:14:30|11030||11030||11030||11030||0
1616580880000|2021-03-24 10:14:40|11025||11025||11025||11025||0
1616580900000|2021-03-24 10:15:00|11030||11030||11030||11030||0
1616580910000|2021-03-24 10:15:10|11025||11025||11025||11025||0
1616580930000|2021-03-24 10:15:30|11030||11025||11030||11025||0
1616580940000|2021-03-24 10:15:40|11030||11030||11030||11030||23
1616580950000|2021-03-24 10:15:50|11025|11025|11035|11030|11035|11030|11025|11025|570
1616580990000|2021-03-24 10:16:30|11040|11035|11035|11030|11040|11035|11035|11030|836
1616581000000|2021-03-24 10:16:40|11040|11035|11040|11035|11045|11035|11040|11035|119
1616581020000|2021-03-24 10:17:00|11035|11030|11030|11025|11035|11030|11030|11020|151
1616581030000|2021-03-24 10:17:10|11035|11020|11030|11020|11035|11025|11030|11020|61
1616581040000|2021-03-24 10:17:20|11035|11025|11030|11025|11035|11025|11030|11020|0
1616581050000|2021-03-24 10:17:30|11035||11030||11035||11030||0
1616581060000|2021-03-24 10:17:40|11025|11020|11015|11010|11025|11020|11015|11010|884
1616581080000|2021-03-24 10:18:00|11020|11015|11025|11020|11025|11020|11020|11015|349
1616581100000|2021-03-24 10:18:20|11030|11025|11035|11025|11035|11030|11030|11025|827
1616581110000|2021-03-24 10:18:30|11030|11020|11030|11020|11030|11025|11025|11020|64
1616581120000|2021-03-24 10:18:40|11035|11025|11035|11025|11035|11025|11035|11020|112
1616581130000|2021-03-24 10:18:50|11030|11020|11030|11020|11030|11020|11030|11020|73
1616581140000|2021-03-24 10:19:00|11035|11025|11030|11020|11035|11025|11030|11020|101
1616581150000|2021-03-24 10:19:10|11035|11025|11030|11025|11035|11025|11030|11020|19
1616581160000|2021-03-24 10:19:20|11035||11030||11035||11030||53
1616581170000|2021-03-24 10:19:30|11035||11030||11035||11030||0
1616581190000|2021-03-24 10:19:50|11035|11030|11035|11025|11035|11030|11030|11025|67
1616581200000|2021-03-24 10:20:00|11030|11020|11025|11015|11030|11020|11025|11015|172
1616581210000|2021-03-24 10:20:10|11020|11010|11020|11010|11020|11010|11010|11005|150
1616581240000|2021-03-24 10:20:40|11015|11005|11015|11010|11015|11010|11015|11005|0
1616581250000|2021-03-24 10:20:50||11005||11005||11010||11005|0
1616581270000|2021-03-24 10:21:10|11010|11000|11005|11000|11010|11000|11005|11000|894
1616581280000|2021-03-24 10:21:20|11000|10995|11000|10995|11005|11000|11000|10995|1205
1616581290000|2021-03-24 10:21:30||10990||10995||10995||10990|72
1616581300000|2021-03-24 10:21:40|11005|11000|11005|11000|11005|11000|11005|11000|454
1616581330000|2021-03-24 10:22:10|11000|10995|11000|10995|11005|10995|11000|10995|722
1616581350000|2021-03-24 10:22:30|11005|11000|11005|11000|11005|11000|11005|11000|6
1616581360000|2021-03-24 10:22:40|11000|10995|11000|10995|11000|10995|11000|10995|46
1616581370000|2021-03-24 10:22:50||10990||10990||10990||10990|0
1616581380000|2021-03-24 10:23:00||10995||10995||10995||10990|40
1616581390000|2021-03-24 10:23:10|11005||11005||11005||11005||0
1616581400000|2021-03-24 10:23:20|11000|10990|10995|10990|11000|10990|10995|10990|201
1616581470000|2021-03-24 10:24:30|10990|10985|10990|10980|10990|10985|10990|10980|431
1616581510000|2021-03-24 10:25:10|10985|10975|10985|10975|10985|10975|10980|10970|68
1616581520000|2021-03-24 10:25:20||10980||10975||10980||10975|0
1616581530000|2021-03-24 10:25:30||10980||10975||10980||10975|14
1616581540000|2021-03-24 10:25:40|10980||10980||10980||10980||95
1616581560000|2021-03-24 10:26:00|10975|10970|10980|10975|10980|10975|10975|10970|189
1616581580000|2021-03-24 10:26:20|10985|10980|10980|10970|10985|10980|10980|10970|576
1616581620000|2021-03-24 10:27:00|10975||10975||10975||10975||0
1616581630000|2021-03-24 10:27:10|10980|10975|10985|10975|10985|10980|10980|10975|201
1616581680000|2021-03-24 10:28:00|10980|10970|10980|10970|10980|10970|10980|10970|0
1616581690000|2021-03-24 10:28:10|10985|10975|10985|10975|10985|10975|10980|10975|0
1616581700000|2021-03-24 10:28:20|10980|10970|10975|10965|10980|10970|10975|10965|272
1616581710000|2021-03-24 10:28:30|10970||10975||10975||10970||0
1616581720000|2021-03-24 10:28:40||10970||10970||10970||10965|0
1616581730000|2021-03-24 10:28:50|10980||10975||10980||10975||146
1616581740000|2021-03-24 10:29:00|10980||10980||10980||10980||0
1616581750000|2021-03-24 10:29:10|10975|10975|10995|10990|10995|10990|10975|10975|469
1616581760000|2021-03-24 10:29:20|11000|10985|10980|10970|11000|10985|10980|10970|1562
1616581790000|2021-03-24 10:29:50|10975|10965|10975|10965|10975|10970|10970|10965|337
1616581800000|2021-03-24 10:30:00|10970|10960|10970|10965|10970|10965|10970|10960|61
1616581810000|2021-03-24 10:30:10|10975||10975||10975||10975||0
1616581820000|2021-03-24 10:30:20||10970||10970||10970||10970|0
1616581830000|2021-03-24 10:30:30|10980|10965|10980|10970|10980|10970|10975|10965|866
1616581840000|2021-03-24 10:30:40|10985|10975|10975|10970|10985|10980|10975|10970|259
1616581850000|2021-03-24 10:30:50|10980|10975|10980|10975|10980|10975|10980|10975|0
1616581870000|2021-03-24 10:31:10|10985|10980|10985|10975|10985|10980|10985|10975|726
1616581880000|2021-03-24 10:31:20|10990|10980|11005|10995|11005|11000|10985|10980|1492
1616581890000|2021-03-24 10:31:30|11000|10990|10995|10990|11000|10990|10995|10990|197
1616581900000|2021-03-24 10:31:40||10985||10985||10985||10985|179
1616581910000|2021-03-24 10:31:50|10990||10990||10990||10990||0
1616581930000|2021-03-24 10:32:10|10995|10990|11000|10990|11000|10990|10995|10990|555
1616581940000|2021-03-24 10:32:20|10995|10985|11005|10990|11005|10995|10995|10985|41
1616581950000|2021-03-24 10:32:30|10990|10985|10995|10990|11005|10995|10990|10985|2035
1616581960000|2021-03-24 10:32:40||10985||10990||10990||10985|0
1616582010000|2021-03-24 10:33:30|10990|10985|11010|11000|11010|11000|10990|10985|1498
1616582030000|2021-03-24 10:33:50|11005|11005|11020|11010|11025|11015|11000|10995|2533
1616582050000|2021-03-24 10:34:10|11025|11015|11020|11015|11025|11015|11020|11015|14
1616582060000|2021-03-24 10:34:20|||||||||7
1616582100000|2021-03-24 10:35:00|11025||11020||11025||11020||29
1616582110000|2021-03-24 10:35:10|11015|11010|11020|11015|11020|11015|11015|11010|319
1616582120000|2021-03-24 10:35:20|11015|11010|11015|11010|11015|11010|11015|11010|49
1616582150000|2021-03-24 10:35:50|11010|11005|11015|11010|11015|11010|11010|11005|909
1616582160000|2021-03-24 10:36:00|11020|11015|11020|11015|11020|11015|11015|11015|42
1616582180000|2021-03-24 10:36:20|11015|11010|11015|11010|11015|11010|11015|11010|20
1616582190000|2021-03-24 10:36:30|11020||11020||11020||11015||0
1616582200000|2021-03-24 10:36:40|11015||11015||11015||11015||295
1616582210000|2021-03-24 10:36:50|11010|11005|11015|11010|11015|11010|11010|11005|384
1616582220000|2021-03-24 10:37:00|11020|11005|11020|11010|11020|11010|11020|11005|133
1616582230000|2021-03-24 10:37:10|11025|11015|11025|11015|11025|11015|11020|11015|0
1616582240000|2021-03-24 10:37:20|11020||11020||11020||11020||0
1616582250000|2021-03-24 10:37:30|11015|11010|11030|11025|11030|11025|11015|11005|1692
1616582260000|2021-03-24 10:37:40|11025|11020|11030|11025|11030|11025|11025|11020|682
1616582270000|2021-03-24 10:37:50|11025|11020|11030|11025|11030|11025|11020|11010|947
1616582290000|2021-03-24 10:38:10|11025|11020|11030|11025|11030|11025|11025|11020|306
1616582300000|2021-03-24 10:38:20|11025|11020|11030|11025|11030|11025|11025|11015|309
1616582320000|2021-03-24 10:38:40|11025|11020|11020|11010|11030|11025|11020|11010|58
1616582340000|2021-03-24 10:39:00|11015|11005|11015|11005|11015|11005|11000|10995|760
1616582410000|2021-03-24 10:40:10|11020|11010|11020|11010|11025|11015|11015|11010|304
1616582420000|2021-03-24 10:40:20|11015|11005|11015|11005|11015|11005|11015|11005|0
1616582430000|2021-03-24 10:40:30|11020|11010|10990|10985|11020|11010|10990|10985|438
1616582440000|2021-03-24 10:40:40|10995|10980|10985|10980|10995|10985|10985|10975|301
1616582450000|2021-03-24 10:40:50|10990|10985|10995|10985|10995|10985|10985|10985|101
1616582460000|2021-03-24 10:41:00|10990|10980|10995|10990|11000|10990|10990|10980|811
1616582490000|2021-03-24 10:41:30||10985||10985||10990||10985|96
1616582500000|2021-03-24 10:41:40|10990||10990||10990||10990||0
1616582520000|2021-03-24 10:42:00|10995|10990|10995|10985|10995|10990|10990|10985|90
1616582550000|2021-03-24 10:42:30|10990||10990||10990||10990||0
1616582560000|2021-03-24 10:42:40||10980||10980||10980||10980|0
1616582630000|2021-03-24 10:43:50|10995|10985|10995|10985|10995|10985|10995|10985|0
1616582640000|2021-03-24 10:44:00|10990|10980|10990|10985|10995|10985|10985|10980|127
1616582650000|2021-03-24 10:44:10||10980||10985||10985||10980|0
1616582660000|2021-03-24 10:44:20|10995|10990|10990|10985|10995|10990|10990|10980|55
1616582670000|2021-03-24 10:44:30||10980||10985||10985||10980|0
1616582680000|2021-03-24 10:44:40||10980||10985||10985||10980|0
1616582700000|2021-03-24 10:45:00|10985|10980|10990|10980|10990|10985|10985|10980|267
1616582710000|2021-03-24 10:45:10|10985||10985||10985||10985||0
1616582720000|2021-03-24 10:45:20|10990|10985|10990|10985|10990|10985|10985|10980|391
1616582730000|2021-03-24 10:45:30||10980||10980||10980||10980|0
1616582770000|2021-03-24 10:46:10|10995|10985|11000|10990|11000|10990|10990|10985|303
1616582790000|2021-03-24 10:46:30|10995||11000||11000||10995||117
1616582800000|2021-03-24 10:46:40|10995||11000||11000||10995||0
1616582810000|2021-03-24 10:46:50|10995|10985|11000|10990|11000|10990|10995|10985|128
1616582830000|2021-03-24 10:47:10|10995||10995||10995||10995||0
1616582840000|2021-03-24 10:47:20|11000|10995|11010|11005|11015|11010|11000|10995|785
1616582850000|2021-03-24 10:47:30|11015|11000|11015|11010|11015|11010|11010|11000|309
1616582860000|2021-03-24 10:47:40|11030|11005|11030|11025|11045|11035|11025|11005|5183
1616582870000|2021-03-24 10:47:50|11025|11020|11030|11020|11030|11020|11025|11020|274
1616582880000|2021-03-24 10:48:00|11035|11025|11040|11030|11040|11030|11030|11025|129
1616582910000|2021-03-24 10:48:30|11035|11025|11030|11020|11035|11025|11030|11020|116
1616582940000|2021-03-24 10:49:00|11025||11025||11025||11025||0
1616582950000|2021-03-24 10:49:10|11020|11015|11035|11025|11035|11025|11020|11015|198
1616582960000|2021-03-24 10:49:20|11030|11020|11030|11020|11030|11020|11030|11020|0
1616582970000|2021-03-24 10:49:30|11035|11025|11030|11020|11035|11025|11030|11020|54
1616582980000|2021-03-24 10:49:40|11025|11015|11025|11015|11025|11015|11025|11015|0
1616582990000|2021-03-24 10:49:50|11030|11020|11030|11020|11030|11020|11030|11020|0
1616583010000|2021-03-24 10:50:10|11025|11015|11025|11015|11030|11020|11025|11015|5
1616583040000|2021-03-24 10:50:40|11030|11020|11030|11020|11030|11020|11025|11020|0
1616583050000|2021-03-24 10:50:50|11025|11015|11025|11015|11025|11015|11025|11015|0
1616583060000|2021-03-24 10:51:00|11030|11020|11030|11020|11030|11020|11025|11020|0
1616583070000|2021-03-24 10:51:10|11025|11015|11025|11015|11025|11015|11025|11015|0
1616583100000|2021-03-24 10:51:40|11020|11010|11005|11000|11020|11010|11005|11000|356
1616583120000|2021-03-24 10:52:00|11000|10995|11005|10995|11005|10995|11000|10990|752
1616583210000|2021-03-24 10:53:30|11000|10990|11005|11000|11010|11000|11000|10990|215
1616583240000|2021-03-24 10:54:00|11000|10995|11000|10995|11005|10995|10995|10990|243
1616583250000|2021-03-24 10:54:10||10990||10990||10995||10990|0
1616583280000|2021-03-24 10:54:40||10995||10990||10995||10990|116
1616583290000|2021-03-24 10:54:50||10995||10995||10995||10995|0
1616583300000|2021-03-24 10:55:00||10990||10995||10995||10990|0
1616583320000|2021-03-24 10:55:20||10990||10990||10990||10990|0
1616583330000|2021-03-24 10:55:30||10995||10995||10995||10995|0
1616583360000|2021-03-24 10:56:00|||||||||5
1616583370000|2021-03-24 10:56:10|10995|10990|11000|10990|11000|10990|10995|10990|100
1616583390000|2021-03-24 10:56:30|10995||11000||11000||10995||0
1616583400000|2021-03-24 10:56:40|11005|10995|11010|11005|11010|11005|11000|10990|567
1616583410000|2021-03-24 10:56:50|11005|11000|11000|10990|11010|11000|11000|10990|81
1616583440000|2021-03-24 10:57:20|10995||10995||10995||10995||0
1616583450000|2021-03-24 10:57:30|||||||||215
1616583500000|2021-03-24 10:58:20|11000|10995|11000|10990|11000|10995|10995|10990|64
1616583510000|2021-03-24 10:58:30||10995||10995||10995||10995|0
1616583560000|2021-03-24 10:59:20|10995|10990|10995|10990|11000|10990|10995|10990|43
1616583570000|2021-03-24 10:59:30|11000|10995|11005|10995|11010|11000|11000|10990|410
1616583640000|2021-03-24 11:00:40|11000||11000||11000||11000||164
1616583660000|2021-03-24 11:01:00|11005|11000|11005|10995|11010|11005|11000|10995|563
1616583670000|2021-03-24 11:01:10|11000|11000|11000|10995|11000|11000|11000|10995|0
1616583700000|2021-03-24 11:01:40|10995|10990|10995|10990|10995|10990|10995|10990|119
1616583750000|2021-03-24 11:02:30|||||||||253
1616583820000|2021-03-24 11:03:40|11000|10995|11000|10990|11000|10995|10995|10990|198
1616583830000|2021-03-24 11:03:50||10995||10995||10995||10995|0
1616583840000|2021-03-24 11:04:00|11005|10990|11000|10990|11005|10995|10995|10990|363
1616583850000|2021-03-24 11:04:10|11005|10995|11005|10995|11005|10995|11005|10995|0
1616583860000|2021-03-24 11:04:20|11000||11000||11000||11000||0
1616583870000|2021-03-24 11:04:30|10995|10990|11000|10990|11000|10990|10995|10990|62
1616583880000|2021-03-24 11:04:40|10995||10995||10995||10995||0
1616583890000|2021-03-24 11:04:50|||||||||221
1616583900000|2021-03-24 11:05:00|10990|10985|10990|10985|10990|10985|10990|10985|140
1616583920000|2021-03-24 11:05:20|10995|10990|10995|10990|11000|10995|10995|10990|668
1616583930000|2021-03-24 11:05:30|10990|10985|10990|10985|10990|10985|10990|10985|212
1616583940000|2021-03-24 11:05:40|10995||10990||10995||10990||3
1616583950000|2021-03-24 11:05:50|10995||10990||10995||10990||0
1616583960000|2021-03-24 11:06:00|||||||||374
1616584010000|2021-03-24 11:06:50|10995|10990|11000|10990|11000|10990|10990|10985|134
1616584040000|2021-03-24 11:07:20||10995||10995||10995||10995|0
1616584080000|2021-03-24 11:08:00|11005|11000|11010|11000|11010|11005|11005|11000|914
1616584120000|2021-03-24 11:08:40|11005|11005|11010|11000|11010|11005|11005|11000|76
1616584150000|2021-03-24 11:09:10|11005|10995|11000|10995|11005|10995|11000|10995|31
1616584160000|2021-03-24 11:09:20||10990||10995||10995||10990|26
1616584180000|2021-03-24 11:09:40|11005|11000|11000|10995|11010|11000|11000|10995|318
1616584220000|2021-03-24 11:10:20|10995|10990|11000|10990|11000|10990|10995|10990|59
1616584290000|2021-03-24 11:11:30|10995|10985|10995|10990|10995|10990|10995|10985|424
1616584300000|2021-03-24 11:11:40|11000|10985|11000|10990|11000|10990|10995|10985|920
1616584370000|2021-03-24 11:12:50|10995|10985|10995|10985|10995|10990|10990|10985|547
1616584380000|2021-03-24 11:13:00||10990||10990||10990||10990|0
1616584390000|2021-03-24 11:13:10|11000|10985|11005|10995|11005|11000|10995|10985|524
1616584450000|2021-03-24 11:14:10|11000|10990|10995|10990|11000|10990|10995|10990|52
1616584460000|2021-03-24 11:14:20|11000|10995|11000|10990|11000|10995|10995|10990|361
1616584470000|2021-03-24 11:14:30|10995|10985|10995|10985|10995|10985|10995|10985|25
1616584480000|2021-03-24 11:14:40|10990|10980|10990|10980|10990|10980|10980|10975|1102
1616584490000|2021-03-24 11:14:50||10985||10985||10985||10985|0
1616584500000|2021-03-24 11:15:00||10980||10980||10980||10980|0
1616584550000|2021-03-24 11:15:50|10995|10985|11000|10990|11000|10995|10995|10985|1231
1616584570000|2021-03-24 11:16:10|10995|10985|10995|10985|10995|10990|10985|10980|774
1616584620000|2021-03-24 11:17:00|10990|10980|10990|10980|10990|10985|10985|10980|94
1616584640000|2021-03-24 11:17:20|10995|10990|10995|10985|10995|10990|10985|10980|958
1616584660000|2021-03-24 11:17:40|10990|10980|10990|10980|10990|10985|10990|10980|201
1616584690000|2021-03-24 11:18:10|10995|10985|11000|10995|11005|10995|10990|10985|912
1616584700000|2021-03-24 11:18:20|11005|11000|11020|11010|11020|11010|11000|11000|344
1616584710000|2021-03-24 11:18:30|11015|11005|11010|11000|11020|11005|11010|11000|474
1616584720000|2021-03-24 11:18:40|11015|11005|11010|11000|11020|11010|11005|11000|707
1616584730000|2021-03-24 11:18:50|11015|11005|11015|11005|11015|11005|11015|11005|0
1616584740000|2021-03-24 11:19:00|11020|11010|11025|11020|11025|11020|11015|11010|668
1616584750000|2021-03-24 11:19:10|11020|11015|11020|11010|11025|11015|11020|11010|83
1616584810000|2021-03-24 11:20:10|11015|11005|11010|11005|11015|11005|11010|11000|505
1616584820000|2021-03-24 11:20:20|11005|11000|11005|10995|11005|11000|11005|10995|32
1616584830000|2021-03-24 11:20:30|11000|11000|11005|10995|11005|11000|11000|10995|0
1616584840000|2021-03-24 11:20:40|11000|10990|11000|10990|11000|10990|10995|10985|194
1616584850000|2021-03-24 11:20:50|10995|10985|10995|10985|10995|10990|10995|10985|0
1616584860000|2021-03-24 11:21:00|11000|10990|11000|10990|11000|10990|11000|10990|0
1616584870000|2021-03-24 11:21:10|11005|10995|11010|11000|11015|11005|11000|10995|1765
1616584880000|2021-03-24 11:21:20|11005||11005||11005||11005||0
1616584920000|2021-03-24 11:22:00|11000|10995|11005|10995|11005|10995|11000|10995|149
1616584930000|2021-03-24 11:22:10|11000||11000||11000||11000||0
1616584940000|2021-03-24 11:22:20|10995|10990|10995|10990|11000|10990|10995|10990|100
1616584960000|2021-03-24 11:22:40|11000||11000||11000||11000||0
1616584990000|2021-03-24 11:23:10|11005|10995|11015|11005|11015|11005|11005|10995|1242
1616585000000|2021-03-24 11:23:20|11020|11010|11030|11020|11030|11020|11020|11010|412
1616585010000|2021-03-24 11:23:30|11025|11025|11040|11030|11040|11030|11025|11020|488
1616585030000|2021-03-24 11:23:50|11035|11025|11040|11035|11040|11035|11035|11025|0
1616585040000|2021-03-24 11:24:00|11045|11040|11040|11035|11045|11040|11030|11025|489
1616585050000|2021-03-24 11:24:10|11045||11045||11045||11045||0
1616585060000|2021-03-24 11:24:20|11050|11040|11050|11040|11050|11040|11050|11040|0
1616585070000|2021-03-24 11:24:30|11045|11035|11050|11045|11050|11045|11045|11035|226
1616585080000|2021-03-24 11:24:40|11045|11040|11050|11040|11050|11040|11045|11040|128
1616585090000|2021-03-24 11:24:50|11055|11045|11055|11050|11055|11050|11055|11045|137
1616585100000|2021-03-24 11:25:00|11060|11055|11065|11055|11065|11055|11055|11050|321
1616585110000|2021-03-24 11:25:10|11060|11035|11055|11045|11060|11045|11030|11025|3943
1616585130000|2021-03-24 11:25:30|11050|11040|11050|11040|11050|11040|11050|11040|171
1616585140000|2021-03-24 11:25:40|11045|11035|11040|11035|11045|11035|11040|11030|191
1616585150000|2021-03-24 11:25:50|11045||11040||11045||11040||100
1616585160000|2021-03-24 11:26:00|11045|11040|11050|11045|11055|11045|11045|11035|1107
1616585180000|2021-03-24 11:26:20||11040||11040||11040||11040|74
1616585190000|2021-03-24 11:26:30||11045||11040||11045||11040|31
1616585220000|2021-03-24 11:27:00|11045|11035|11040|11030|11045|11035|11040|11030|77
1616585230000|2021-03-24 11:27:10|11045|11035|11045|11035|11045|11035|11045|11035|10
1616585250000|2021-03-24 11:27:30|11040|11030|11035|11030|11040|11030|11035|11030|130
1616585260000|2021-03-24 11:27:40|11030|11025|11030|11020|11030|11025|11030|11020|220
1616585270000|2021-03-24 11:27:50|11025|11015|11025|11015|11025|11015|11025|11015|0
1616585300000|2021-03-24 11:28:20|11020||11020||11020||11020||2
1616585310000|2021-03-24 11:28:30|11015|11010|11015|11005|11015|11010|11015|11005|28
1616585320000|2021-03-24 11:28:40|11010|11000|11010|11000|11010|11000|11010|11000|0
1616585330000|2021-03-24 11:28:50|11005|10995|11010|11000|11015|11000|11005|10995|0
1616585340000|2021-03-24 11:29:00|11015|11005|11015|11005|11015|11005|11015|11005|0
1616585350000|2021-03-24 11:29:10|11010|11000|11010|11000|11010|11000|11010|11000|0
1616585370000|2021-03-24 11:29:30|11005|10995|11005|10995|11005|10995|11005|10995|162
1616585380000|2021-03-24 11:29:40|11000||11000||11005||11000||0
1616585390000|2021-03-24 11:29:50|11005|11000|11015|11005|11015|11010|11005|11000|821
1616585400000|2021-03-24 11:30:00|11020|11010|11030|11015|11030|11020|11020|11010|421
1616585470000|2021-03-24 11:31:10|11025|11020|11020|11010|11025|11020|11020|11010|0
1616585500000|2021-03-24 11:31:40|11015|11005|11010|11000|11015|11005|11010|11000|79
1616585510000|2021-03-24 11:31:50|11005|10995|11005|10995|11005|11000|11005|10995|68
1616585520000|2021-03-24 11:32:00|11000|10990|11000|10990|11000|10990|10995|10990|34
1616585540000|2021-03-24 11:32:20|11005|10995|11025|11010|11025|11015|11000|10995|2197
1616585550000|2021-03-24 11:32:30||11015||11015||11015||11015|0
1616585560000|2021-03-24 11:32:40|11020|11010|11020|11005|11020|11010|11015|11005|173
1616585580000|2021-03-24 11:33:00||11010||11010||11010||11010|0
1616585590000|2021-03-24 11:33:10|11025|11005|11020|11005|11025|11005|11020|11005|0
1616585600000|2021-03-24 11:33:20|11015||11015||11015||11015||0
1616585610000|2021-03-24 11:33:30|11020||11020||11020||11020||0
1616585650000|2021-03-24 11:34:10|11015||11015||11015||11015||0
1616585680000|2021-03-24 11:34:40|11010|11000|11005|10995|11010|11000|11005|10995|143
1616585710000|2021-03-24 11:35:10|11000|10990|11000|10995|11000|10995|11000|10990|173
1616585720000|2021-03-24 11:35:20|10995|10990|10995|10990|10995|10990|10995|10985|327
1616585730000|2021-03-24 11:35:30||10985||10985||10990||10985|59
1616585740000|2021-03-24 11:35:40||10990||10985||10990||10985|83
1616585770000|2021-03-24 11:36:10|10990||10995||10995||10990||0
1616585780000|2021-03-24 11:36:20|10990|10990|11005|10995|11005|10995|10990|10985|143
1616585790000|2021-03-24 11:36:30|11000|10990|11000|10990|11000|10990|11000|10990|0
1616585850000|2021-03-24 11:37:30|10995|10985|10995|10985|10995|10985|10995|10985|15
1616585910000|2021-03-24 11:38:30|11000|10990|11010|11000|11015|11005|11000|10990|1341
1616585950000|2021-03-24 11:39:10|11005|10995|11005|10995|11005|10995|11005|10995|50
1616586100000|2021-03-24 11:41:40|11010|11000|11005|10995|11010|11005|11005|10995|458
1616586120000|2021-03-24 11:42:00|11000|11000|11005|11000|11005|11000|11000|11000|22
1616586140000|2021-03-24 11:42:20|11000|10995|11000|10995|11000|10995|11000|10995|58
1616586150000|2021-03-24 11:42:30|||||||||14
1616586160000|2021-03-24 11:42:40|11005|11000|11005|10995|11005|11000|11000|10995|170
1616586170000|2021-03-24 11:42:50|11010|11000|11010|11000|11010|11000|11005|11000|72
1616586180000|2021-03-24 11:43:00|11005||11005||11005||11005||0
1616586200000|2021-03-24 11:43:20|||||||||33
1616586220000|2021-03-24 11:43:40||10995||10995||10995||10995|117
1616586260000|2021-03-24 11:44:20|11010|11000|11005|11000|11010|11005|11005|11000|887
1616586310000|2021-03-24 11:45:10|11010|11005|11015|11010|11020|11010|11005|11000|362
1616586320000|2021-03-24 11:45:20||11005||11010||11010||11005|0
1616586360000|2021-03-24 11:46:00|11010|11005|11010|11005|11015|11005|11010|11005|219
1616586380000|2021-03-24 11:46:20|11015|11010|11015|11010|11015|11010|11015|11010|24
1616586390000|2021-03-24 11:46:30|11020|11015|11020|11015|11020|11015|11015|11010|44
1616586420000|2021-03-24 11:47:00|11015|11010|11015|11010|11015|11010|11015|11010|62
1616586470000|2021-03-24 11:47:50||11005||11005||11005||11005|57
1616586620000|2021-03-24 11:50:20|11010||11010||11010||11010||0
1616586630000|2021-03-24 11:50:30|11015||11015||11015||11015||0
1616586640000|2021-03-24 11:50:40||11010||11010||11010||11010|0
1616586650000|2021-03-24 11:50:50|11020|11015|11025|11015|11025|11015|11015|11010|198
1616586670000|2021-03-24 11:51:10||11020||11015||11020||11015|4
1616586850000|2021-03-24 11:54:10|11020||11020||11020||11020||126
1616586880000|2021-03-24 11:54:40|||||||||25
1616586950000|2021-03-24 11:55:50|11025|11020|11025|11015|11025|11020|11020|11015|151
1616586960000|2021-03-24 11:56:00||11020||11020||11020||11020|0
1616586970000|2021-03-24 11:56:10|11030|11025|11035|11030|11035|11030|11030|11025|0
1616586980000|2021-03-24 11:56:20|11040|11035|11040|11035|11040|11035|11040|11035|123
1616587000000|2021-03-24 11:56:40|11035|11030|11040|11035|11040|11035|11035|11030|240
1616587030000|2021-03-24 11:57:10|||||||||100
1616587050000|2021-03-24 11:57:30|11045|11040|11045|11040|11045|11040|11045|11040|25
1616587090000|2021-03-24 11:58:10||11035||11035||11040||11035|48
1616587120000|2021-03-24 11:58:40||11040||11035||11040||11035|100
1616587140000|2021-03-24 11:59:00|11040|11040|11040|11035|11040|11040|11040|11035|70
1616587150000|2021-03-24 11:59:10|11035|11030|11035|11025|11035|11030|11035|11025|48
1616587160000|2021-03-24 11:59:20|11030||11030||11030||11030||0
1616587180000|2021-03-24 11:59:40|11035|11030|11035|11025|11035|11030|11030|11025|38
1616587190000|2021-03-24 11:59:50|11040|11030|11040|11030|11040|11035|11040|11030|0
1616587200000|2021-03-24 12:00:00|11035||11040||11040||11035||0
1616587320000|2021-03-24 12:02:00|11030|11020|11025|11015|11030|11020|11020|11015|191
1616587340000|2021-03-24 12:02:20|11030|11020|11030|11020|11030|11025|11025|11020|303
1616587390000|2021-03-24 12:03:10||11025||11025||11025||11025|0
1616587400000|2021-03-24 12:03:20||11020||11020||11020||11020|0
1616587410000|2021-03-24 12:03:30|11025|11015|11025|11015|11025|11015|11020|11015|211
1616587420000|2021-03-24 12:03:40|11030|11020|11035|11025|11035|11025|11030|11015|325
1616587440000|2021-03-24 12:04:00||11030||11030||11030||11030|0
1616587450000|2021-03-24 12:04:10|11030|11025|11030|11020|11030|11025|11025|11020|483
1616587460000|2021-03-24 12:04:20|11035|11025|11035|11025|11035|11025|11030|11025|265
1616587480000|2021-03-24 12:04:40|11040|11030|11055|11050|11055|11050|11040|11030|967
1616587490000|2021-03-24 12:04:50|11050|11045|11045|11040|11050|11045|11045|11040|165
1616587500000|2021-03-24 12:05:00|11050||11045||11050||11045||0
1616587510000|2021-03-24 12:05:10|11040|11035|11045|11035|11045|11035|11040|11035|191
1616587520000|2021-03-24 12:05:20|11040|11040|11040|11035|11045|11040|11040|11035|166
1616587530000|2021-03-24 12:05:30|11045|11040|11045|11035|11045|11040|11045|11035|17
1616587540000|2021-03-24 12:05:40|11040|11040|11045|11035|11045|11040|11040|11035|143
1616587550000|2021-03-24 12:05:50|11040||11040||11040||11040||0
1616587560000|2021-03-24 12:06:00|11045||11040||11045||11040||0
1616587570000|2021-03-24 12:06:10|11035|11030|11035|11030|11035|11030|11035|11030|224
1616587580000|2021-03-24 12:06:20|11040|11035|11045|11035|11045|11035|11040|11035|786
1616587610000|2021-03-24 12:06:50|11040||11040||11045||11040||144
1616587640000|2021-03-24 12:07:20|11045|11040|11050|11045|11050|11045|11045|11040|165
1616587650000|2021-03-24 12:07:30|11045|11040|11050|11040|11050|11040|11045|11040|99
1616587660000|2021-03-24 12:07:40|11045|11035|11045|11035|11045|11035|11045|11035|87
1616587740000|2021-03-24 12:09:00||11040||11035||11040||11035|0
1616587760000|2021-03-24 12:09:20|11040||11040||11040||11040||0
1616587770000|2021-03-24 12:09:30|11045||11045||11045||11040||0
1616587790000|2021-03-24 12:09:50||11040||11040||11040||11035|0
1616587800000|2021-03-24 12:10:00|11050||11050||11050||11050||0
1616587810000|2021-03-24 12:10:10|11045||11045||11045||11045||0
1616587850000|2021-03-24 12:10:50|11050|11045|11050|11040|11050|11045|11045|11040|247
1616587860000|2021-03-24 12:11:00|11055|11045|11055|11050|11060|11050|11055|11045|158
1616587920000|2021-03-24 12:12:00|11060|11055|11060|11055|11060|11055|11060|11050|45
1616587930000|2021-03-24 12:12:10|11055|11050|11065|11060|11065|11060|11055|11050|393
1616587940000|2021-03-24 12:12:20|11070||11065||11070||11065||0
1616587950000|2021-03-24 12:12:30|11070||11070||11070||11065||0
1616587970000|2021-03-24 12:12:50|11075|11065|11060|11055|11080|11075|11060|11055|1023
1616587980000|2021-03-24 12:13:00|11065||11065||11065||11065||0
1616588000000|2021-03-24 12:13:20|11060||11060||11060||11060||0
1616588020000|2021-03-24 12:13:40|||||||||5
1616588030000|2021-03-24 12:13:50||11050||11050||11050||11050|198
1616588040000|2021-03-24 12:14:00|11065|11055|11070|11060|11070|11060|11065|11055|159
1616588080000|2021-03-24 12:14:40|11065|11065|11070|11065|11070|11065|11065|11060|100
1616588110000|2021-03-24 12:15:10|11075||11075||11075||11070||576
1616588120000|2021-03-24 12:15:20|11080||11080||11080||11080||0
1616588130000|2021-03-24 12:15:30|11075||11075||11075||11075||0
1616588160000|2021-03-24 12:16:00|11080|11070|11085|11075|11085|11075|11080|11070|172
1616588180000|2021-03-24 12:16:20|11080||11080||11080||11080||0
1616588230000|2021-03-24 12:17:10|11075|11070|11075|11065|11075|11070|11075|11065|104
1616588250000|2021-03-24 12:17:30|11080|11075|11070|11065|11080|11075|11070|11065|694
1616588280000|2021-03-24 12:18:00|11075|11070|11085|11075|11085|11075|11070|11060|678
1616588290000|2021-03-24 12:18:10||11080||11080||11080||11080|0
1616588360000|2021-03-24 12:19:20|11080|11075|11080|11075|11085|11075|11080|11075|377
1616588380000|2021-03-24 12:19:40|11075|11070|11075|11065|11075|11070|11075|11065|371
1616588400000|2021-03-24 12:20:00|11080|11070|11080|11070|11080|11075|11080|11070|165
1616588430000|2021-03-24 12:20:30|11075|11075|11080|11070|11080|11075|11075|11070|84
1616588440000|2021-03-24 12:20:40|11075|11065|11070|11065|11075|11065|11070|11065|60
1616588450000|2021-03-24 12:20:50|11065|11060|11070|11060|11070|11060|11065|11060|333
1616588460000|2021-03-24 12:21:00||11065||11065||11065||11065|0
1616588490000|2021-03-24 12:21:30|11065|11060|11070|11060|11070|11060|11065|11060|136
1616588500000|2021-03-24 12:21:40||11065||11065||11065||11065|0
1616588530000|2021-03-24 12:22:10|11065|11060|11065|11060|11065|11060|11065|11060|84
1616588540000|2021-03-24 12:22:20|11060|11055|11065|11055|11065|11055|11060|11055|123
1616588560000|2021-03-24 12:22:40|11060||11060||11060||11060||0
1616588580000|2021-03-24 12:23:00|11055|11050|11065|11060|11070|11060|11055|11050|1022
1616588600000|2021-03-24 12:23:20|11060|11055|11065|11055|11065|11060|11060|11055|195
1616588610000|2021-03-24 12:23:30|11070|11060|11065|11060|11070|11060|11065|11060|0
1616588620000|2021-03-24 12:23:40||11055||11055||11055||11055|0
1616588630000|2021-03-24 12:23:50|11070|11060|11070|11060|11070|11060|11070|11060|0
1616588640000|2021-03-24 12:24:00|11065|11065|11070|11065|11070|11065|11065|11065|11
1616588650000|2021-03-24 12:24:10|11065|11060|11065|11060|11065|11060|11065|11060|0
1616588670000|2021-03-24 12:24:30|11070|11065|11070|11065|11070|11065|11065|11060|218
1616588760000|2021-03-24 12:26:00|11075|11070|11085|11080|11085|11080|11075|11070|567
1616588780000|2021-03-24 12:26:20||11075||11075||11075||11075|0
1616588820000|2021-03-24 12:27:00|11090|11080|11085|11075|11090|11080|11080|11075|120
1616588880000|2021-03-24 12:28:00|11090|11080|11090|11080|11090|11080|11090|11080|70
1616588890000|2021-03-24 12:28:10|11095|11085|11100|11090|11100|11090|11090|11085|1411
1616588900000|2021-03-24 12:28:20|11095||11095||11095||11095||183
1616588910000|2021-03-24 12:28:30|11100|11095|11100|11095|11105|11095|11095|11095|114
1616588920000|2021-03-24 12:28:40|11105|11100|11105|11100|11110|11105|11105|11095|270
1616588930000|2021-03-24 12:28:50|11100|11095|11100|11090|11100|11095|11095|11085|782
1616588970000|2021-03-24 12:29:30|11105|11095|11120|11110|11125|11115|11100|11095|2592
1616588990000|2021-03-24 12:29:50|11125|11115|11125|11115|11125|11115|11125|11115|70
1616589000000|2021-03-24 12:30:00|11120|11120|11120|11110|11125|11120|11115|11110|228
1616589040000|2021-03-24 12:30:40|11125|11115|11130|11125|11130|11125|11125|11115|165
1616589050000|2021-03-24 12:30:50|11125|11120|11130|11120|11130|11120|11125|11120|91
1616589090000|2021-03-24 12:31:30|11125|11115|11125|11115|11125|11115|11120|11115|484
1616589100000|2021-03-24 12:31:40|11120|11110|11120|11110|11120|11110|11120|11110|264
1616589110000|2021-03-24 12:31:50|11115||11115||11115||11115||47
1616589120000|2021-03-24 12:32:00|11120|11115|11125|11115|11125|11120|11115|11110|1090
1616589140000|2021-03-24 12:32:20|11130|11120|11135|11125|11135|11125|11125|11120|835
1616589160000|2021-03-24 12:32:40|11140|11130|11130|11125|11140|11130|11130|11125|42
1616589170000|2021-03-24 12:32:50|11135||11135||11135||11135||0
1616589190000|2021-03-24 12:33:10|11140|11130|11140|11130|11140|11130|11140|11130|133
1616589210000|2021-03-24 12:33:30|11135||11135||11135||11135||0
1616589220000|2021-03-24 12:33:40|11130|11125|11120|11115|11130|11125|11120|11110|394
1616589230000|2021-03-24 12:33:50|11125||11125||11125||11120||0
1616589240000|2021-03-24 12:34:00|11120||11120||11120||11120||0
1616589250000|2021-03-24 12:34:10|11115|11110|11120|11115|11120|11115|11115|11110|376
1616589260000|2021-03-24 12:34:20|||||||||14
1616589270000|2021-03-24 12:34:30||11110||11115||11115||11110|77
1616589320000|2021-03-24 12:35:20|11125|11120|11125|11120|11125|11120|11120|11115|136
1616589340000|2021-03-24 12:35:40||11115||11120||11120||11115|0
1616589350000|2021-03-24 12:35:50|||||||||34
1616589360000|2021-03-24 12:36:00|11120|11115|11120|11115|11120|11115|11120|11110|108
1616589380000|2021-03-24 12:36:20|11125|11110|11125|11115|11125|11115|11125|11110|97
1616589390000|2021-03-24 12:36:30|11130|11120|11125|11115|11130|11125|11125|11115|194
1616589410000|2021-03-24 12:36:50|11130|11120|11130|11120|11130|11120|11125|11120|0
1616589420000|2021-03-24 12:37:00|11125|11115|11130|11120|11130|11120|11125|11115|0
1616589430000|2021-03-24 12:37:10|11125|11115|11125|11120|11130|11120|11120|11115|135
1616589440000|2021-03-24 12:37:20|11130||11130||11130||11130||57
1616589480000|2021-03-24 12:38:00|11135|11125|11135|11125|11135|11125|11135|11125|0
1616589500000|2021-03-24 12:38:20||11130||11130||11130||11125|226
1616589510000|2021-03-24 12:38:30|11130|11125|11130|11125|11130|11125|11130|11125|19
1616589520000|2021-03-24 12:38:40|11125|11120|11125|11120|11125|11120|11125|11120|156
1616589530000|2021-03-24 12:38:50|11130||11130||11130||11130||0
1616589540000|2021-03-24 12:39:00|11125||11125||11125||11125||0
1616589550000|2021-03-24 12:39:10|11130||11130||11130||11125||0
1616589560000|2021-03-24 12:39:20|11125||11125||11125||11125||0
1616589580000|2021-03-24 12:39:40|11130|11125|11130|11125|11135|11125|11130|11125|50
1616589600000|2021-03-24 12:40:00||11120||11120||11125||11120|295
1616589650000|2021-03-24 12:40:50|11135|11125|11140|11130|11140|11130|11135|11125|6
1616589660000|2021-03-24 12:41:00|11135|11135|11145|11140|11150|11140|11135|11135|805
1616589670000|2021-03-24 12:41:10||11135||11135||11140||11135|135
1616589680000|2021-03-24 12:41:20||11140||11135||11140||11135|0
1616589690000|2021-03-24 12:41:30|11140|11130|11135|11125|11140|11130|11135|11125|0
1616589730000|2021-03-24 12:42:10|11130|11120|11130|11120|11130|11125|11125|11120|423
1616589740000|2021-03-24 12:42:20||11125||11120||11125||11120|111
1616589750000|2021-03-24 12:42:30||11125||11125||11125||11120|0
1616589760000|2021-03-24 12:42:40|11135|11130|11140|11130|11140|11130|11130|11125|85
1616589770000|2021-03-24 12:42:50|11135|11125|11135|11125|11135|11130|11130|11120|27
1616589780000|2021-03-24 12:43:00|11130||11135||11135||11130||0
1616589790000|2021-03-24 12:43:10|11130|11120|11130|11125|11130|11125|11130|11120|0
1616589800000|2021-03-24 12:43:20|11135|11130|11140|11130|11140|11130|11135|11125|0
1616589810000|2021-03-24 12:43:30|11135|11125|11135|11125|11135|11130|11135|11125|30
1616589840000|2021-03-24 12:44:00|11130|11130|11135|11125|11135|11130|11130|11125|0
1616589880000|2021-03-24 12:44:40||11130||11130||11130||11130|0
1616589890000|2021-03-24 12:44:50|11140|11135|11160|11150|11160|11150|11140|11135|681
1616589900000|2021-03-24 12:45:00|11165|11155|11160|11150|11165|11155|11160|11150|0
1616589910000|2021-03-24 12:45:10|11155|11155|11160|11150|11160|11155|11155|11150|136
1616589920000|2021-03-24 12:45:20|11155|11155|11165|11155|11170|11165|11155|11155|119
1616589930000|2021-03-24 12:45:30|11160||11160||11160||11160||0
1616589940000|2021-03-24 12:45:40|11155|11150|11170|11160|11170|11165|11155|11150|359
1616589950000|2021-03-24 12:45:50|11160|11155|11165|11155|11170|11155|11160|11155|500
1616589970000|2021-03-24 12:46:10|11170|11160|11165|11155|11170|11160|11165|11155|0
1616590000000|2021-03-24 12:46:40|11160|11150|11155|11145|11160|11150|11150|11145|289
1616590020000|2021-03-24 12:47:00|11160|11150|11160|11150|11160|11150|11160|11150|0
1616590060000|2021-03-24 12:47:40||11145||11145||11145||11145|0
1616590090000|2021-03-24 12:48:10|11155|11140|11155|11145|11155|11145|11150|11140|0
1616590140000|2021-03-24 12:49:00|11160|11150|11165|11155|11170|11155|11155|11145|737
1616590160000|2021-03-24 12:49:20|11170||11170||11170||11170||0
1616590170000|2021-03-24 12:49:30||11160||11165||11165||11160|0
1616590180000|2021-03-24 12:49:40|11165|11160|11165|11155|11165|11160|11165|11155|93
1616590230000|2021-03-24 12:50:30|11160|11150|11165|11155|11165|11155|11160|11150|543
1616590280000|2021-03-24 12:51:20|11170|11160|11165|11155|11170|11165|11165|11155|261
1616590300000|2021-03-24 12:51:40|11170||11170||11170||11170||0
1616590310000|2021-03-24 12:51:50|11165|11160|11170|11160|11175|11165|11160|11155|145
1616590330000|2021-03-24 12:52:10|11165|11155|11160|11155|11165|11155|11160|11155|174
1616590360000|2021-03-24 12:52:40|11165|11160|11170|11160|11170|11160|11165|11160|55
1616590410000|2021-03-24 12:53:30|11165|11155|11160|11150|11165|11155|11155|11145|331
1616590440000|2021-03-24 12:54:00|11155|11145|11160|11145|11160|11150|11155|11145|0
1616590450000|2021-03-24 12:54:10||11150||11150||11150||11150|0
1616590460000|2021-03-24 12:54:20|11155|11145|11155|11150|11155|11150|11155|11145|0
1616590490000|2021-03-24 12:54:50|11160|11155|11170|11160|11170|11160|11155|11145|977
1616590500000|2021-03-24 12:55:00|11165||11165||11165||11165||0
1616590510000|2021-03-24 12:55:10|11170|11165|11170|11160|11170|11165|11170|11160|130
1616590520000|2021-03-24 12:55:20|11165|11155|11160|11155|11165|11155|11160|11155|167
1616590580000|2021-03-24 12:56:20|11165|11160|11165|11155|11165|11160|11165|11155|133
1616590600000|2021-03-24 12:56:40|11170||11165||11170||11165||0
1616590610000|2021-03-24 12:56:50|11160||11160||11160||11160||0
1616590630000|2021-03-24 12:57:10|11165||11165||11165||11160||30
1616590670000|2021-03-24 12:57:50|11170|11160|11175|11165|11175|11165|11165|11160|30
1616590690000|2021-03-24 12:58:10|11170|11170|11175|11165|11175|11170|11170|11165|193
1616590710000|2021-03-24 12:58:30||11170||11170||11170||11170|0
1616590720000|2021-03-24 12:58:40|11180|11175|11180|11170|11180|11175|11175|11170|518
1616590730000|2021-03-24 12:58:50||11175||11175||11175||11175|15
1616590750000|2021-03-24 12:59:10|11185|11170|11180|11170|11185|11170|11180|11170|1166
1616590780000|2021-03-24 12:59:40|11175|11165|11180|11170|11180|11170|11175|11165|0
1616590790000|2021-03-24 12:59:50|11175||11175||11175||11175||0
1616590800000|2021-03-24 13:00:00|11180||11175||11180||11175||0
1616590830000|2021-03-24 13:00:30|11180|11175|11180|11170|11180|11175|11180|11170|33
1616590890000|2021-03-24 13:01:30|11175||11180||11180||11175||0
1616590900000|2021-03-24 13:01:40|11175||11175||11175||11175||0
1616590910000|2021-03-24 13:01:50|11180||11180||11180||11180||0
1616590920000|2021-03-24 13:02:00|11175|11175|11190|11180|11190|11180|11175|11175|790
1616590960000|2021-03-24 13:02:40|11185|11175|11185|11170|11185|11175|11185|11170|0
1616590970000|2021-03-24 13:02:50||11175||11175||11175||11175|0
1616590980000|2021-03-24 13:03:00||11170||11170||11170||11170|0
1616590990000|2021-03-24 13:03:10||11175||11175||11175||11175|0
1616591040000|2021-03-24 13:04:00|11180|11170|11175|11170|11180|11170|11175|11170|43
1616591080000|2021-03-24 13:04:40|11170|11165|11170|11160|11175|11165|11165|11155|74
1616591110000|2021-03-24 13:05:10|11175|11165|11175|11165|11175|11170|11170|11165|505
1616591120000|2021-03-24 13:05:20|11180|11170|11185|11175|11185|11175|11175|11170|179
1616591210000|2021-03-24 13:06:50|11180|11170|11175|11170|11180|11170|11175|11170|41
1616591230000|2021-03-24 13:07:10|11170|11165|11170|11165|11170|11165|11170|11165|253
1616591240000|2021-03-24 13:07:20|11175|11170|11170|11160|11175|11170|11170|11160|336
1616591250000|2021-03-24 13:07:30|11165|11155|11160|11150|11165|11155|11160|11150|26
1616591270000|2021-03-24 13:07:50|11165|11155|11160|11150|11165|11155|11160|11150|43
1616591310000|2021-03-24 13:08:30|11165|11155|11160|11150|11165|11155|11160|11150|0
1616591330000|2021-03-24 13:08:50|11155|11145|11155|11150|11155|11150|11155|11145|113
1616591340000|2021-03-24 13:09:00|11160|11145|11150|11145|11160|11145|11150|11140|86
1616591380000|2021-03-24 13:09:40|11155|11150|11155|11150|11155|11150|11155|11145|59
1616591420000|2021-03-24 13:10:20|11160|11155|11165|11155|11165|11155|11155|11150|84
1616591440000|2021-03-24 13:10:40||11160||11155||11160||11155|0
1616591450000|2021-03-24 13:10:50||11160||11160||11160||11160|0
1616591510000|2021-03-24 13:11:50|11160|11155|11160|11150|11160|11155|11160|11150|88
1616591570000|2021-03-24 13:12:50|11155|11145|11155|11145|11160|11150|11155|11145|94
1616591590000|2021-03-24 13:13:10|11150|11150|11160|11155|11160|11155|11150|11150|43
1616591600000|2021-03-24 13:13:20|11165|11160|11165|11155|11165|11160|11160|11155|28
1616591630000|2021-03-24 13:13:50|11160|11160|11165|11160|11165|11160|11160|11160|14
1616591640000|2021-03-24 13:14:00|11170|11165|11170|11160|11175|11165|11165|11160|42
1616591650000|2021-03-24 13:14:10|11175|11165|11170|11165|11175|11165|11170|11165|0
1616591670000|2021-03-24 13:14:30|11175|11160|11175|11165|11175|11170|11175|11160|167
1616591690000|2021-03-24 13:14:50|11180|11170|11180|11170|11180|11170|11180|11170|0
1616591700000|2021-03-24 13:15:00|11175||11180||11180||11175||28
1616591710000|2021-03-24 13:15:10|11175|11165|11175|11165|11175|11165|11175|11165|0
1616591730000|2021-03-24 13:15:30|11180|11170|11175|11165|11180|11170|11175|11165|0
1616591750000|2021-03-24 13:15:50||11160||11165||11165||11160|0
1616591770000|2021-03-24 13:16:10|11170|11160|11175|11165|11175|11165|11170|11160|0
1616591800000|2021-03-24 13:16:40|11170||11175||11175||11170||47
1616591810000|2021-03-24 13:16:50|11170|11170|11170|11160|11175|11170|11170|11160|83
1616591820000|2021-03-24 13:17:00||11165||11165||11165||11165|0
1616591840000|2021-03-24 13:17:20|11165|11160|11170|11160|11170|11165|11165|11160|228
1616591850000|2021-03-24 13:17:30||11165||11165||11165||11165|2
1616591860000|2021-03-24 13:17:40||11160||11160||11160||11160|0
1616591890000|2021-03-24 13:18:10|11165||11165||11170||11165||20
1616591900000|2021-03-24 13:18:20|11170|11165|11170|11165|11170|11165|11170|11165|0
1616591910000|2021-03-24 13:18:30||11160||11165||11165||11160|0
1616591930000|2021-03-24 13:18:50|11175||11175||11175||11175||40
1616591940000|2021-03-24 13:19:00||11170||11170||11170||11165|31
1616591950000|2021-03-24 13:19:10|11180|11175|11180|11175|11180|11175|11180|11170|0
1616591960000|2021-03-24 13:19:20|||||||||50
1616591970000|2021-03-24 13:19:30||11170||11170||11170||11170|0
1616592000000|2021-03-24 13:20:00||11175||11175||11175||11175|0
1616592030000|2021-03-24 13:20:30|11185|11180|11185|11180|11190|11180|11185|11180|30
1616592040000|2021-03-24 13:20:40||11175||11175||11175||11175|74
1616592110000|2021-03-24 13:21:50|11190|11180|11195|11185|11195|11190|11190|11180|267
1616592130000|2021-03-24 13:22:10|11190||11195||11195||11190||4
1616592140000|2021-03-24 13:22:20|11190|11180|11190|11180|11190|11180|11180|11175|301
1616592150000|2021-03-24 13:22:30|11185||11190||11190||11185||1
1616592160000|2021-03-24 13:22:40|11185||11185||11185||11185||0
1616592170000|2021-03-24 13:22:50|11180|11175|11180|11175|11180|11175|11180|11175|52
1616592190000|2021-03-24 13:23:10||11170||11175||11175||11170|108
1616592200000|2021-03-24 13:23:20||11170||11170||11170||11170|58
1616592210000|2021-03-24 13:23:30|11175||11175||11175||11175||0
1616592220000|2021-03-24 13:23:40|||||||||2
1616592240000|2021-03-24 13:24:00||11165||11170||11170||11165|130
1616592250000|2021-03-24 13:24:10|11180|11175|11180|11170|11180|11175|11180|11170|124
1616592270000|2021-03-24 13:24:30||11175||11175||11175||11175|10
1616592300000|2021-03-24 13:25:00|11185|11180|11185|11180|11185|11180|11185|11180|56
1616592310000|2021-03-24 13:25:10||11175||11175||11175||11175|174
1616592380000|2021-03-24 13:26:20|11180|11170|11180|11175|11180|11175|11170|11165|150
1616592390000|2021-03-24 13:26:30|11175|11170|11175|11170|11175|11170|11175|11170|59
1616592420000|2021-03-24 13:27:00||11165||11165||11165||11165|68
1616592430000|2021-03-24 13:27:10||11170||11170||11170||11170|0
1616592440000|2021-03-24 13:27:20|11180||11175||11180||11175||359
1616592460000|2021-03-24 13:27:40|11170|11165|11175|11165|11175|11165|11170|11165|127
1616592480000|2021-03-24 13:28:00||11170||11170||11170||11170|0
1616592500000|2021-03-24 13:28:20||11165||11165||11170||11165|0
1616592550000|2021-03-24 13:29:10|11180|11170|11185|11175|11185|11175|11180|11170|254
1616592570000|2021-03-24 13:29:30|11180||11180||11180||11180||0
1616592580000|2021-03-24 13:29:40|11185||11185||11185||11185||3
1616592590000|2021-03-24 13:29:50|11180||11180||11180||11180||0
1616592600000|2021-03-24 13:30:00|11185|11170|11175|11165|11185|11170|11170|11165|238
1616592610000|2021-03-24 13:30:10|11170|11160|11165|11155|11170|11160|11165|11155|55
1616592620000|2021-03-24 13:30:20|11160||11160||11160||11160||11
1616592630000|2021-03-24 13:30:30|11165|11160|11160|11155|11165|11160|11160|11150|182
1616592640000|2021-03-24 13:30:40|11155|11150|11150|11140|11155|11150|11150|11140|122
1616592650000|2021-03-24 13:30:50|11145|11135|11140|11130|11145|11135|11140|11130|14
1616592660000|2021-03-24 13:31:00|11135|11135|11140|11130|11150|11145|11135|11130|653
1616592670000|2021-03-24 13:31:10|11145|11135|11145|11135|11145|11135|11145|11135|0
1616592680000|2021-03-24 13:31:20|11140|11130|11140|11130|11140|11130|11140|11130|80
1616592700000|2021-03-24 13:31:40|11145|11135|11150|11145|11150|11145|11140|11135|1157
1616592710000|2021-03-24 13:31:50||11140||11140||11140||11140|0
1616592720000|2021-03-24 13:32:00|11145|11135|11140|11135|11145|11135|11140|11130|972
1616592730000|2021-03-24 13:32:10|11135|11130|11130|11125|11135|11130|11130|11125|348
1616592740000|2021-03-24 13:32:20|11135|11120|11130|11120|11135|11125|11130|11120|33
1616592750000|2021-03-24 13:32:30|11135|11125|11130|11120|11135|11125|11130|11120|0
1616592770000|2021-03-24 13:32:50|11135|11125|11140|11130|11140|11130|11130|11125|451
1616592780000|2021-03-24 13:33:00|11135|11125|11135|11125|11140|11130|11135|11125|0
1616592790000|2021-03-24 13:33:10|11140|11130|11140|11130|11140|11130|11135|11130|191
1616592800000|2021-03-24 13:33:20|11145|11135|11155|11145|11155|11145|11145|11135|324
1616592810000|2021-03-24 13:33:30||11150||11150||11150||11150|0
1616592820000|2021-03-24 13:33:40|11150|11145|11150|11140|11150|11145|11145|11140|91
1616592830000|2021-03-24 13:33:50|11145|11135|11150|11135|11150|11140|11130|11125|668
1616592840000|2021-03-24 13:34:00|11145|11130|11140|11135|11145|11135|11140|11130|39
1616592850000|2021-03-24 13:34:10|11145|11130|11145|11135|11145|11135|11145|11130|27
1616592860000|2021-03-24 13:34:20|11140|11130|11145|11135|11150|11140|11140|11130|77
1616592870000|2021-03-24 13:34:30|11150|11140|11150|11135|11150|11140|11150|11135|0
1616592880000|2021-03-24 13:34:40|11145|11140|11140|11130|11145|11140|11140|11130|208
1616592890000|2021-03-24 13:34:50|11135||11135||11135||11135||0
1616592900000|2021-03-24 13:35:00||11125||11125||11125||11125|19
1616592930000|2021-03-24 13:35:30|11130|11120|11135|11125|11135|11125|11125|11120|534
1616592940000|2021-03-24 13:35:40|11140|11130|11135|11125|11145|11135|11135|11125|318
1616592960000|2021-03-24 13:36:00|11140|11130|11140|11130|11140|11130|11135|11125|0
1616592990000|2021-03-24 13:36:30|11145|11135|11145|11135|11150|11140|11145|11135|358
1616593000000|2021-03-24 13:36:40|11150|11140|11150|11140|11155|11140|11150|11140|41
1616593010000|2021-03-24 13:36:50|11155||11150||11155||11150||0
1616593020000|2021-03-24 13:37:00|11145|11135|11140|11130|11145|11135|11140|11125|32
1616593030000|2021-03-24 13:37:10|11135|11125|11135|11125|11135|11125|11130|11125|120
1616593050000|2021-03-24 13:37:30|11130|11120|11135|11125|11135|11125|11125|11120|864
1616593080000|2021-03-24 13:38:00|11130|11120|11125|11120|11130|11120|11125|11120|93
1616593090000|2021-03-24 13:38:10|11130|11125|11130|11120|11135|11125|11130|11120|9
1616593100000|2021-03-24 13:38:20||11125||11120||11125||11120|0
1616593120000|2021-03-24 13:38:40|11125|11125|11125|11120|11125|11125|11125|11120|68
1616593140000|2021-03-24 13:39:00|11130|11125|11130|11125|11135|11125|11125|11120|84
1616593150000|2021-03-24 13:39:10|11135|11120|11135|11125|11135|11125|11130|11120|351
1616593170000|2021-03-24 13:39:30|11130||11135||11135||11130||0
1616593180000|2021-03-24 13:39:40|11130|11120|11125|11120|11130|11120|11120|11115|415
1616593190000|2021-03-24 13:39:50|11120|11115|11115|11105|11120|11115|11115|11105|92
1616593200000|2021-03-24 13:40:00|11110|11100|11115|11105|11115|11110|11110|11100|76
1616593210000|2021-03-24 13:40:10|11110|11100|11100|11090|11110|11100|11100|11090|108
1616593220000|2021-03-24 13:40:20|11095|11085|11100|11090|11100|11095|11090|11080|2134
1616593230000|2021-03-24 13:40:30||11095||11090||11095||11090|61
1616593240000|2021-03-24 13:40:40|11095|11095|11105|11095|11105|11095|11095|11095|24
1616593250000|2021-03-24 13:40:50|11100|11090|11100|11090|11100|11090|11095|11090|0
1616593260000|2021-03-24 13:41:00|11105|11095|11110|11095|11110|11100|11105|11095|116
1616593270000|2021-03-24 13:41:10|11105|11100|11110|11100|11110|11100|11105|11100|1
1616593290000|2021-03-24 13:41:30|11115|11105|11115|11105|11115|11105|11110|11105|0
1616593300000|2021-03-24 13:41:40|11120|11110|11115|11105|11125|11115|11110|11105|1119
1616593330000|2021-03-24 13:42:10|11110|11100|11110|11100|11110|11100|11105|11095|129
1616593340000|2021-03-24 13:42:20|11105|11095|11110|11100|11110|11100|11105|11095|0
1616593350000|2021-03-24 13:42:30||11095||11100||11100||11095|0
1616593360000|2021-03-24 13:42:40|11105|11095|11105|11095|11105|11095|11105|11095|0
1616593380000|2021-03-24 13:43:00|11100|11090|11105|11100|11110|11100|11095|11090|1734
1616593390000|2021-03-24 13:43:10|11110||11110||11110||11110||0
1616593420000|2021-03-24 13:43:40|11105|11095|11105|11095|11105|11095|11105|11095|193
1616593440000|2021-03-24 13:44:00||11100||11095||11100||11095|0
1616593450000|2021-03-24 13:44:10|11110|11100|11110|11100|11110|11100|11110|11100|23
1616593470000|2021-03-24 13:44:30||11105||11100||11105||11100|0
1616593480000|2021-03-24 13:44:40||11105||11105||11105||11105|0
1616593490000|2021-03-24 13:44:50||11100||11100||11100||11100|0
1616593500000|2021-03-24 13:45:00||11105||11105||11105||11105|55
1616593520000|2021-03-24 13:45:20|11115||11115||11115||11115||44
1616593530000|2021-03-24 13:45:30|11110|11100|11115|11105|11115|11110|11110|11100|234
1616593580000|2021-03-24 13:46:20|11110|11100|11105|11095|11110|11105|11105|11095|67
1616593590000|2021-03-24 13:46:30|11100|11100|11095|11085|11105|11100|11095|11085|173
1616593600000|2021-03-24 13:46:40|11090|11080|11095|11085|11100|11090|11085|11080|1285
1616593610000|2021-03-24 13:46:50|11100|11090|11100|11090|11100|11090|11095|11085|426
1616593620000|2021-03-24 13:47:00|11105|11095|11105|11095|11105|11100|11100|11095|272
1616593630000|2021-03-24 13:47:10|11100|11100|11100|11090|11100|11100|11100|11090|43
1616593640000|2021-03-24 13:47:20|11105|11095|11100|11090|11105|11095|11095|11090|0
1616593650000|2021-03-24 13:47:30|11095|11095|11100|11090|11100|11095|11095|11090|110
1616593660000|2021-03-24 13:47:40|11095||11095||11095||11095||0
1616593680000|2021-03-24 13:48:00|11090|11085|11085|11075|11090|11085|11085|11075|304
1616593690000|2021-03-24 13:48:10|11090|11080|11085|11080|11090|11080|11085|11080|211
1616593700000|2021-03-24 13:48:20|11090|11085|11075|11070|11090|11085|11075|11065|376
1616593710000|2021-03-24 13:48:30|11070|11065|11075|11065|11075|11065|11070|11065|198
1616593720000|2021-03-24 13:48:40|11070|11060|11075|11065|11075|11065|11070|11060|53
1616593730000|2021-03-24 13:48:50|11070|11060|11070|11065|11070|11065|11070|11060|31
1616593740000|2021-03-24 13:49:00|11075|11070|11075|11065|11075|11070|11070|11065|8
1616593750000|2021-03-24 13:49:10||11070||11065||11070||11065|0
1616593770000|2021-03-24 13:49:30|11070||11075||11075||11070||0
1616593780000|2021-03-24 13:49:40|11080|11070|11080|11070|11080|11075|11080|11070|378
1616593800000|2021-03-24 13:50:00|11075|11065|11075|11065|11075|11065|11070|11065|89
1616593820000|2021-03-24 13:50:20|11070|11060|11070|11060|11070|11065|11065|11055|539
1616593830000|2021-03-24 13:50:30|11075|11065|11080|11070|11080|11070|11075|11065|151
1616593840000|2021-03-24 13:50:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1616593850000|2021-03-24 13:50:50|11080|11070|11080|11070|11080|11070|11080|11070|48
1616593860000|2021-03-24 13:51:00|11075|11065|11075|11065|11075|11065|11075|11065|0
1616593870000|2021-03-24 13:51:10|11070|11060|11070|11060|11070|11060|11070|11060|0
1616593890000|2021-03-24 13:51:30|11065|11055|11055|11050|11065|11055|11055|11050|86
1616593900000|2021-03-24 13:51:40|11050|11045|11055|11050|11055|11050|11050|11045|328
1616593910000|2021-03-24 13:51:50|11050|11045|11045|11035|11050|11045|11045|11030|199
1616593920000|2021-03-24 13:52:00|11040||11040||11045||11040||0
1616593940000|2021-03-24 13:52:20|11045|11030|11040|11035|11045|11040|11040|11030|1113
1616593950000|2021-03-24 13:52:30|11045||11045||11045||11040||3
1616593960000|2021-03-24 13:52:40|11040||11040||11040||11040||0
1616593970000|2021-03-24 13:52:50|11035|11030|11035|11030|11040|11035|11035|11030|148
1616593980000|2021-03-24 13:53:00|11040||11035||11040||11035||41
1616593990000|2021-03-24 13:53:10|11040|11035|11040|11035|11040|11035|11035|11035|55
1616594000000|2021-03-24 13:53:20||11030||11030||11030||11030|0
1616594020000|2021-03-24 13:53:40|11035|11025|11035|11030|11040|11030|11035|11025|252
1616594030000|2021-03-24 13:53:50|11040||11040||11040||11035||0
1616594060000|2021-03-24 13:54:20||11035||11030||11035||11030|0
1616594070000|2021-03-24 13:54:30||11035||11035||11035||11035|0
1616594080000|2021-03-24 13:54:40|11045|11040|11050|11040|11050|11040|11045|11035|680
1616594100000|2021-03-24 13:55:00|11055|11045|11050|11040|11055|11045|11050|11040|110
1616594130000|2021-03-24 13:55:30||11045||11040||11045||11040|0
1616594140000|2021-03-24 13:55:40|11055|11045|11055|11045|11055|11045|11055|11045|0
1616594170000|2021-03-24 13:56:10|11050||11050||11050||11050||0
1616594180000|2021-03-24 13:56:20|11055|11040|11055|11045|11055|11045|11055|11035|84
1616594190000|2021-03-24 13:56:30||11040||11045||11045||11040|0
1616594210000|2021-03-24 13:56:50|11060|11050|11070|11060|11070|11060|11060|11050|179
1616594230000|2021-03-24 13:57:10|11065|11055|11065|11055|11065|11055|11060|11055|0
1616594240000|2021-03-24 13:57:20|11060||11060||11060||11060||0
1616594250000|2021-03-24 13:57:30|11055|11050|11055|11050|11055|11050|11055|11050|58
1616594260000|2021-03-24 13:57:40|11060||11060||11060||11055||0
1616594280000|2021-03-24 13:58:00|11065|11055|11060|11050|11065|11055|11060|11050|14
1616594290000|2021-03-24 13:58:10|11065|11055|11065|11055|11065|11055|11065|11055|0
1616594300000|2021-03-24 13:58:20|11060||11065||11065||11060||0
1616594310000|2021-03-24 13:58:30|11070||11065||11070||11065||25
1616594320000|2021-03-24 13:58:40|11070|11060|11070|11060|11070|11060|11065|11060|100
1616594340000|2021-03-24 13:59:00|11065|11055|11060|11050|11065|11055|11060|11050|0
1616594350000|2021-03-24 13:59:10|11065|11055|11065|11055|11065|11055|11065|11055|3
1616594370000|2021-03-24 13:59:30|11060|11050|11060|11050|11060|11050|11060|11050|0
1616594390000|2021-03-24 13:59:50|11055|11055|11060|11050|11065|11055|11055|11050|206
1616594400000|2021-03-24 14:00:00|11055|11045|11050|11040|11055|11045|11050|11035|325
1616594410000|2021-03-24 14:00:10|11045|11035|11045|11035|11045|11035|11045|11035|57
1616594420000|2021-03-24 14:00:20|11040||11040||11040||11040||0
1616594440000|2021-03-24 14:00:40|11045|11030|11035|11025|11045|11030|11035|11025|43
1616594450000|2021-03-24 14:00:50||11030||11025||11030||11025|0
1616594460000|2021-03-24 14:01:00|11040|11030|11045|11030|11045|11030|11035|11025|33
1616594470000|2021-03-24 14:01:10|11040|11035|11050|11040|11050|11045|11040|11035|88
1616594480000|2021-03-24 14:01:20|11055|11045|11055|11045|11055|11045|11055|11045|0
1616594500000|2021-03-24 14:01:40|11060|11050|11060|11050|11060|11050|11060|11050|0
1616594510000|2021-03-24 14:01:50||11055||11055||11055||11055|0
1616594520000|2021-03-24 14:02:00|11065|11050|11060|11050|11065|11050|11060|11050|46
1616594530000|2021-03-24 14:02:10|11055|11045|11055|11045|11055|11050|11055|11045|0
1616594540000|2021-03-24 14:02:20||11050||11045||11050||11045|10
1616594550000|2021-03-24 14:02:30|11060|11050|11065|11055|11065|11055|11060|11050|34
1616594570000|2021-03-24 14:02:50|11070|11060|11075|11065|11075|11065|11065|11055|166
1616594590000|2021-03-24 14:03:10|11080|11070|11070|11055|11080|11070|11065|11055|360
1616594600000|2021-03-24 14:03:20|11065||11065||11065||11065||0
1616594620000|2021-03-24 14:03:40|11060|11050|11060|11050|11060|11050|11060|11050|151
1616594630000|2021-03-24 14:03:50|11065|11055|11065|11055|11070|11060|11065|11050|529
1616594640000|2021-03-24 14:04:00|11060|11060|11065|11055|11065|11060|11060|11055|55
1616594660000|2021-03-24 14:04:20|11070|11060|11070|11060|11070|11060|11070|11060|0
1616594680000|2021-03-24 14:04:40|11065|11055|11065|11060|11070|11060|11065|11055|0
1616594700000|2021-03-24 14:05:00|11070|11065|11075|11070|11075|11070|11070|11065|50
1616594720000|2021-03-24 14:05:20|11080|11075|11085|11080|11085|11080|11080|11075|71
1616594730000|2021-03-24 14:05:30|11090|11075|11085|11075|11090|11075|11085|11075|21
1616594740000|2021-03-24 14:05:40|11080|11070|11080|11070|11080|11070|11080|11070|0
1616594750000|2021-03-24 14:05:50||11075||11075||11075||11075|0
1616594760000|2021-03-24 14:06:00|11085||11080||11085||11080||15
1616594770000|2021-03-24 14:06:10|11075|11070|11075|11070|11075|11070|11075|11070|60
1616594780000|2021-03-24 14:06:20|11080||11080||11080||11075||19
1616594800000|2021-03-24 14:06:40|11085|11075|11085|11075|11085|11075|11085|11075|0
1616594830000|2021-03-24 14:07:10|11080|11070|11075|11065|11080|11075|11075|11065|213
1616594860000|2021-03-24 14:07:40|11070|11060|11070|11060|11070|11060|11070|11060|51
1616594870000|2021-03-24 14:07:50|11065|11065|11065|11055|11065|11065|11060|11055|270
1616594910000|2021-03-24 14:08:30|11060|11060|11065|11055|11065|11060|11060|11055|51
1616594930000|2021-03-24 14:08:50|11070|11060|11065|11055|11070|11060|11065|11055|328
1616594940000|2021-03-24 14:09:00|11070|11060|11065|11060|11070|11060|11065|11060|0
1616594960000|2021-03-24 14:09:20||11055||11060||11060||11055|96
1616594980000|2021-03-24 14:09:40|11070|11065|11075|11065|11075|11065|11070|11065|42
1616594990000|2021-03-24 14:09:50|11070||11075||11075||11070||0
1616595000000|2021-03-24 14:10:00|11070|11060|11070|11060|11070|11060|11070|11060|131
1616595020000|2021-03-24 14:10:20|11065|11055|11060|11050|11065|11055|11055|11050|295
1616595030000|2021-03-24 14:10:30|11055|11045|11040|11035|11055|11045|11040|11035|410
1616595050000|2021-03-24 14:10:50||11030||11030||11030||11030|31
1616595060000|2021-03-24 14:11:00|11045|11035|11040|11030|11045|11040|11040|11030|787
1616595070000|2021-03-24 14:11:10|11045|11035|11045|11035|11045|11040|11040|11035|380
1616595080000|2021-03-24 14:11:20|11050|11040|11070|11060|11070|11060|11045|11040|909
1616595090000|2021-03-24 14:11:30|11065|11055|11065|11055|11070|11055|11060|11055|259
1616595100000|2021-03-24 14:11:40|11060|11050|11055|11050|11060|11050|11055|11050|84
1616595110000|2021-03-24 14:11:50|11050|11045|11055|11045|11055|11045|11050|11045|158
1616595160000|2021-03-24 14:12:40|11050||11050||11050||11050||0
1616595170000|2021-03-24 14:12:50|11055||11055||11055||11055||0
1616595180000|2021-03-24 14:13:00|11050||11055||11055||11050||0
1616595210000|2021-03-24 14:13:30|11050||11055||11055||11050||0
1616595220000|2021-03-24 14:13:40|11050|11040|11050|11040|11050|11040|11050|11040|118
1616595230000|2021-03-24 14:13:50|11045|11045|11050|11040|11050|11045|11045|11040|51
1616595270000|2021-03-24 14:14:30|11055|11045|11060|11050|11065|11060|11050|11045|2450
1616595280000|2021-03-24 14:14:40|11055||11055||11060||11055||0
1616595290000|2021-03-24 14:14:50|11060||11060||11060||11060||0
1616595320000|2021-03-24 14:15:20||11055||11055||11055||11055|0
1616595330000|2021-03-24 14:15:30|11065|11050|11065|11055|11065|11055|11060|11050|0
1616595340000|2021-03-24 14:15:40|11060|11050|11055|11050|11060|11050|11055|11050|0
1616595360000|2021-03-24 14:16:00|11050|11045|11050|11040|11050|11045|11050|11040|222
1616595370000|2021-03-24 14:16:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1616595390000|2021-03-24 14:16:30|11050|11040|11050|11040|11050|11040|11045|11040|52
1616595400000|2021-03-24 14:16:40|11045||11050||11050||11045||0
1616595410000|2021-03-24 14:16:50|11045||11050||11050||11045||0
1616595420000|2021-03-24 14:17:00|11045||11045||11050||11045||0
1616595430000|2021-03-24 14:17:10|11040|11035|11055|11045|11055|11045|11040|11035|1057
1616595450000|2021-03-24 14:17:30|11050|11050|11050|11045|11050|11050|11050|11045|150
1616595460000|2021-03-24 14:17:40|11045|11040|11045|11040|11045|11040|11045|11040|170
1616595480000|2021-03-24 14:18:00|11040|11035|11045|11035|11045|11035|11040|11035|78
1616595500000|2021-03-24 14:18:20|11050|11040|11050|11045|11055|11045|11045|11040|147
1616595510000|2021-03-24 14:18:30|11045|11040|11045|11035|11045|11040|11040|11035|215
1616595550000|2021-03-24 14:19:10|11040||11045||11045||11040||10
1616595570000|2021-03-24 14:19:30|11040|11040|11045|11040|11045|11040|11040|11035|237
1616595580000|2021-03-24 14:19:40|11050|11045|11050|11040|11050|11045|11050|11040|636
1616595590000|2021-03-24 14:19:50|11055|11045|11055|11045|11055|11045|11045|11040|1238
1616595600000|2021-03-24 14:20:00|11050|11050|11055|11045|11055|11050|11050|11045|39
1616595610000|2021-03-24 14:20:10|11050|11040|11040|11035|11050|11045|11040|11035|368
1616595620000|2021-03-24 14:20:20|11045|11040|11045|11035|11045|11040|11040|11035|117
1616595630000|2021-03-24 14:20:30|11040|11030|11040|11030|11040|11030|11035|11030|134
1616595640000|2021-03-24 14:20:40|11035|11025|11035|11025|11035|11025|11030|11020|102
1616595650000|2021-03-24 14:20:50|11030|11020|11030|11020|11030|11020|11030|11020|0
1616595660000|2021-03-24 14:21:00|11035|11025|11035|11025|11035|11025|11035|11025|135
1616595670000|2021-03-24 14:21:10|11030|11020|11025|11015|11030|11020|11020|11015|237
1616595690000|2021-03-24 14:21:30|11030|11020|11025|11015|11030|11020|11025|11015|198
1616595700000|2021-03-24 14:21:40|11020|11010|11020|11010|11020|11010|11015|11010|17
1616595710000|2021-03-24 14:21:50|11015|11005|11015|11005|11015|11005|11015|11005|87
1616595720000|2021-03-24 14:22:00|11020|11010|11020|11010|11020|11010|11020|11010|0
1616595730000|2021-03-24 14:22:10|11015|11005|11020|11010|11020|11010|11015|11005|0
1616595750000|2021-03-24 14:22:30|11025|11015|11035|11025|11035|11030|11025|11015|1862
1616595770000|2021-03-24 14:22:50|11040||11040||11040||11040||0
1616595780000|2021-03-24 14:23:00|11035||11035||11035||11030||0
1616595810000|2021-03-24 14:23:30|11030|11020|11025|11020|11030|11020|11025|11020|159
1616595820000|2021-03-24 14:23:40|11020|11015|11020|11010|11025|11015|11020|11010|250
1616595840000|2021-03-24 14:24:00|11015|11015|11020|11015|11020|11015|11015|11015|50
1616595850000|2021-03-24 14:24:10|11015|11010|11020|11010|11020|11010|11015|11005|42
1616595880000|2021-03-24 14:24:40|11025|11015|11025|11015|11025|11020|11025|11015|124
1616595940000|2021-03-24 14:25:40|11030|11020|11030|11020|11035|11020|11030|11020|130
1616595960000|2021-03-24 14:26:00|11035|11025|11040|11035|11040|11035|11035|11025|185
1616595990000|2021-03-24 14:26:30||11030||11030||11030||11030|96
1616596000000|2021-03-24 14:26:40|11035|11035|11040|11030|11040|11035|11035|11030|300
1616596010000|2021-03-24 14:26:50||11035||11035||11035||11035|0
1616596020000|2021-03-24 14:27:00||11030||11030||11030||11030|0
1616596030000|2021-03-24 14:27:10||11035||11035||11035||11035|0
1616596040000|2021-03-24 14:27:20|11035|11030|11040|11030|11040|11030|11035|11030|203
1616596070000|2021-03-24 14:27:50||11035||11035||11035||11035|0
1616596110000|2021-03-24 14:28:30|11045||11040||11045||11040||90
1616596120000|2021-03-24 14:28:40|11045||11040||11045||11040||0
1616596130000|2021-03-24 14:28:50||11030||11030||11030||11030|41
1616596180000|2021-03-24 14:29:40|11035|11025|11030|11020|11035|11025|11030|11020|459
1616596200000|2021-03-24 14:30:00|11025||11025||11025||11025||0
1616596210000|2021-03-24 14:30:10|11020|11015|11025|11015|11025|11015|11020|11015|145
1616596220000|2021-03-24 14:30:20|11020||11025||11025||11020||0
1616596230000|2021-03-24 14:30:30|11020||11025||11025||11020||0
1616596240000|2021-03-24 14:30:40|11030|11020|11025|11015|11030|11025|11025|11015|78
1616596270000|2021-03-24 14:31:10||11020||11020||11020||11020|0
1616596280000|2021-03-24 14:31:20|11030|11025|11030|11020|11030|11025|11030|11020|14
1616596300000|2021-03-24 14:31:40||11025||11025||11025||11025|0
1616596330000|2021-03-24 14:32:10|11035||11030||11035||11030||25
1616596340000|2021-03-24 14:32:20|11035|11020|11025|11015|11035|11020|11020|11015|65
1616596390000|2021-03-24 14:33:10|11020|11020|11025|11015|11025|11020|11020|11015|0
1616596420000|2021-03-24 14:33:40|11020|11010|11020|11010|11020|11010|11015|11010|90
1616596440000|2021-03-24 14:34:00||11015||11015||11015||11015|0
1616596470000|2021-03-24 14:34:30|11025|11020|11025|11020|11025|11020|11020|11015|163
1616596500000|2021-03-24 14:35:00||11015||11020||11020||11015|181
1616596510000|2021-03-24 14:35:10|11020|11015|11015|11010|11020|11015|11015|11010|230
1616596520000|2021-03-24 14:35:20|11020||11020||11020||11020||0
1616596530000|2021-03-24 14:35:30|11015||11020||11020||11015||0
1616596570000|2021-03-24 14:36:10|11025|11015|11025|11020|11025|11020|11020|11015|516
1616596580000|2021-03-24 14:36:20|11030|11025|11030|11020|11035|11025|11030|11020|3
1616596630000|2021-03-24 14:37:10|11035|11025|11035|11025|11040|11030|11030|11025|311
1616596650000|2021-03-24 14:37:30|11030|11020|11030|11020|11030|11025|11030|11020|262
1616596660000|2021-03-24 14:37:40|11035|11025|11030|11025|11035|11025|11030|11025|0
1616596680000|2021-03-24 14:38:00|11025|11020|11025|11020|11025|11025|11025|11020|163
1616596690000|2021-03-24 14:38:10|11020|11015|11025|11015|11025|11015|11020|11015|42
1616596700000|2021-03-24 14:38:20|11030|11020|11025|11020|11030|11020|11025|11020|14
1616596800000|2021-03-24 14:40:00|11020|11015|11025|11020|11025|11020|11020|11015|111
1616596820000|2021-03-24 14:40:20|11020|11015|11020|11015|11025|11015|11020|11015|36
1616596840000|2021-03-24 14:40:40|11025||11020||11025||11020||15
1616596930000|2021-03-24 14:42:10|11015|11010|11020|11010|11020|11015|11015|11010|418
1616596990000|2021-03-24 14:43:10|11025|11015|11025|11020|11035|11030|11025|11015|1292
1616597000000|2021-03-24 14:43:20|11020|11015|11030|11020|11030|11020|11020|11015|117
1616597040000|2021-03-24 14:44:00|11025|11015|11025|11020|11025|11020|11025|11015|0
1616597050000|2021-03-24 14:44:10||11015||11015||11015||11015|136
1616597070000|2021-03-24 14:44:30||11020||11020||11020||11020|0
1616597100000|2021-03-24 14:45:00|11030||11030||11030||11030||0
1616597110000|2021-03-24 14:45:10||11025||11020||11025||11020|0
1616597120000|2021-03-24 14:45:20|11035|11025|11030|11025|11035|11025|11030|11025|0
1616597170000|2021-03-24 14:46:10|11035|11030|11035|11030|11035|11030|11030|11025|111
1616597180000|2021-03-24 14:46:20|11040|11035|11045|11035|11045|11035|11040|11035|0
1616597190000|2021-03-24 14:46:30|11040|11030|11035|11030|11040|11030|11035|11030|84
1616597200000|2021-03-24 14:46:40|11040|11035|11035|11030|11040|11035|11035|11030|211
1616597210000|2021-03-24 14:46:50|11040||11040||11040||11040||0
1616597220000|2021-03-24 14:47:00|11035|11025|11035|11025|11035|11025|11035|11025|204
1616597240000|2021-03-24 14:47:20|11030||11030||11030||11030||0
1616597250000|2021-03-24 14:47:30|11025|11020|11025|11020|11025|11020|11025|11020|103
1616597280000|2021-03-24 14:48:00|||||||||208
1616597290000|2021-03-24 14:48:10|11030|11025|11040|11030|11040|11030|11030|11020|1223
1616597300000|2021-03-24 14:48:20|11045|11035|11050|11040|11050|11045|11040|11035|1760
1616597320000|2021-03-24 14:48:40|11045||11050||11050||11045||56
1616597330000|2021-03-24 14:48:50|11055|11045|11055|11050|11070|11060|11050|11045|1332
1616597340000|2021-03-24 14:49:00|11060|11055|11065|11055|11065|11055|11055|11055|175
1616597350000|2021-03-24 14:49:10|11070|11060|11065|11055|11070|11060|11060|11050|50
1616597360000|2021-03-24 14:49:20|11070|11060|11070|11060|11070|11060|11065|11060|0
1616597370000|2021-03-24 14:49:30|11065|11050|11050|11045|11065|11060|11050|11040|1750
1616597410000|2021-03-24 14:50:10|11055|11050|11060|11050|11060|11050|11055|11050|37
1616597440000|2021-03-24 14:50:40|11055|11045|11050|11045|11055|11045|11050|11045|87
1616597460000|2021-03-24 14:51:00|11045|11040|11045|11040|11050|11040|11045|11040|109
1616597470000|2021-03-24 14:51:10|11050|11045|11050|11045|11050|11045|11045|11040|959
1616597500000|2021-03-24 14:51:40|11045|11040|11040|11035|11045|11045|11040|11035|155
1616597510000|2021-03-24 14:51:50|11045||11040||11045||11040||0
1616597520000|2021-03-24 14:52:00|11045|11040|11045|11035|11045|11040|11045|11035|16
1616597550000|2021-03-24 14:52:30|11040||11040||11040||11040||0
1616597560000|2021-03-24 14:52:40|11035|11030|11035|11025|11035|11030|11035|11025|15
1616597570000|2021-03-24 14:52:50|11030||11030||11030||11030||0
1616597580000|2021-03-24 14:53:00|||||||||2
1616597600000|2021-03-24 14:53:20|11025|11020|11025|11020|11025|11020|11025|11015|88
1616597610000|2021-03-24 14:53:30|11030|11025|11045|11035|11045|11035|11030|11020|1551
1616597620000|2021-03-24 14:53:40|11040|11040|11050|11040|11050|11040|11040|11040|100
1616597630000|2021-03-24 14:53:50|11045|11035|11045|11035|11050|11040|11040|11035|812
1616597640000|2021-03-24 14:54:00|11050|11040|11045|11035|11050|11040|11040|11035|360
1616597660000|2021-03-24 14:54:20|11050|11040|11045|11040|11050|11040|11045|11040|0
1616597670000|2021-03-24 14:54:30|11050|11035|11050|11040|11050|11040|11050|11035|0
1616597700000|2021-03-24 14:55:00|11045||11045||11045||11045||0
1616597710000|2021-03-24 14:55:10|11040|11035|11045|11040|11045|11040|11040|11035|226
1616597730000|2021-03-24 14:55:30|11040|11035|11045|11035|11045|11040|11040|11035|234
1616597750000|2021-03-24 14:55:50|11040||11045||11045||11040||0
1616597760000|2021-03-24 14:56:00|11050|11040|11060|11050|11060|11050|11045|11040|1355
1616597770000|2021-03-24 14:56:10|11055|11045|11055|11050|11060|11050|11055|11045|56
1616597780000|2021-03-24 14:56:20||11045||11045||11045||11045|51
1616597810000|2021-03-24 14:56:50|11060|11050|11060|11050|11060|11050|11060|11050|0
1616597820000|2021-03-24 14:57:00|11055|11055|11050|11040|11055|11055|11050|11040|101
1616597840000|2021-03-24 14:57:20|11055|11045|11055|11045|11055|11045|11050|11045|0
1616597860000|2021-03-24 14:57:40|11050||11050||11050||11050||0
1616597870000|2021-03-24 14:57:50|11055||11050||11055||11050||0
1616597880000|2021-03-24 14:58:00|11045|11040|11045|11035|11045|11040|11045|11035|267
1616597890000|2021-03-24 14:58:10||11040||11040||11040||11040|0
1616597900000|2021-03-24 14:58:20|11050|11045|11055|11050|11055|11050|11050|11045|426
1616597910000|2021-03-24 14:58:30||11045||11045||11045||11045|0
1616597920000|2021-03-24 14:58:40|11050|11040|11055|11045|11055|11045|11050|11040|0
1616597930000|2021-03-24 14:58:50|11050||11050||11050||11050||0
1616597950000|2021-03-24 14:59:10|11045|11040|11050|11040|11050|11040|11045|11040|122
1616597960000|2021-03-24 14:59:20|11055|11045|11060|11055|11065|11055|11050|11045|1346
1616597970000|2021-03-24 14:59:30|11065|11060|11070|11060|11070|11060|11060|11060|85
1616597990000|2021-03-24 14:59:50|11065|11055|11060|11055|11065|11060|11060|11050|519
1616598000000|2021-03-24 15:00:00|11055|11050|11060|11050|11065|11060|11055|11050|3305
1616598010000|2021-03-24 15:00:10|11065|11055|11065|11055|11065|11055|11065|11055|0
1616598020000|2021-03-24 15:00:20|11060|11050|11060|11050|11060|11055|11060|11050|92
1616598030000|2021-03-24 15:00:30|11055|11045|11055|11045|11055|11045|11055|11045|0
1616598040000|2021-03-24 15:00:40|11050|11040|11050|11040|11050|11040|11050|11040|318
1616598050000|2021-03-24 15:00:50|11045|11045|11050|11040|11050|11045|11045|11040|100
1616598080000|2021-03-24 15:01:20|11055|11045|11055|11045|11055|11050|11050|11045|159
1616598110000|2021-03-24 15:01:50|11050|11040|11040|11035|11050|11040|11040|11035|659
1616598120000|2021-03-24 15:02:00|||||||||2
1616598180000|2021-03-24 15:03:00|11035|11030|11035|11025|11035|11030|11035|11025|403
1616598250000|2021-03-24 15:04:10|11040|11030|11040|11035|11045|11040|11035|11030|587
1616598290000|2021-03-24 15:04:50|11035|11030|11040|11030|11040|11030|11035|11030|45
1616598310000|2021-03-24 15:05:10|11035|11025|11035|11025|11035|11025|11035|11025|69
1616598330000|2021-03-24 15:05:30|11030||11030||11030||11030||0
1616598350000|2021-03-24 15:05:50|11025|11020|11030|11025|11030|11025|11025|11020|194
1616598370000|2021-03-24 15:06:10|11035||11035||11035||11030||67
1616598380000|2021-03-24 15:06:20|11040|11030|11040|11030|11040|11035|11040|11030|265
1616598400000|2021-03-24 15:06:40||11035||11035||11035||11035|0
1616598410000|2021-03-24 15:06:50|11045|11040|11050|11040|11050|11040|11045|11035|93
1616598420000|2021-03-24 15:07:00|11055|11045|11055|11045|11055|11045|11055|11045|0
1616598430000|2021-03-24 15:07:10|11050||11055||11055||11050||0
1616598440000|2021-03-24 15:07:20|11050||11055||11055||11050||0
1616598450000|2021-03-24 15:07:30|11050||11050||11050||11050||0
1616598460000|2021-03-24 15:07:40|11055|11050|11055|11050|11055|11050|11055|11050|52
1616598510000|2021-03-24 15:08:30|11060|11055|11055|11045|11060|11055|11050|11045|1094
1616598530000|2021-03-24 15:08:50|11050|11040|11045|11035|11050|11040|11045|11035|356
1616598550000|2021-03-24 15:09:10|11040|11040|11045|11040|11045|11040|11040|11040|1
1616598560000|2021-03-24 15:09:20|11050||11050||11050||11045||49
1616598570000|2021-03-24 15:09:30|11045||11045||11050||11045||10
1616598580000|2021-03-24 15:09:40|11050||11050||11050||11050||0
1616598590000|2021-03-24 15:09:50|11045||11045||11045||11045||0
1616598620000|2021-03-24 15:10:20|11040|11035|11040|11030|11045|11035|11040|11030|187
1616598670000|2021-03-24 15:11:10|11035|11025|11030|11025|11035|11025|11030|11025|182
1616598680000|2021-03-24 15:11:20||11020||11020||11020||11020|76
1616598710000|2021-03-24 15:11:50|11025|11015|11025|11015|11025|11015|11020|11015|1169
1616598720000|2021-03-24 15:12:00||11020||11020||11020||11020|32
1616598740000|2021-03-24 15:12:20||11015||11020||11020||11015|111
1616598760000|2021-03-24 15:12:40|11020|11015|11020|11010|11025|11015|11020|11010|198
1616598790000|2021-03-24 15:13:10|11010|11005|11015|11005|11015|11005|11010|11005|131
1616598810000|2021-03-24 15:13:30|11010|11000|11010|11000|11010|11000|11005|10995|324
1616598860000|2021-03-24 15:14:20|11015|11005|11015|11010|11020|11015|11015|11005|797
1616598870000|2021-03-24 15:14:30|11020|11015|11025|11020|11025|11020|11015|11010|1387
1616598880000|2021-03-24 15:14:40|11030|11025|11030|11020|11030|11025|11025|11020|148
1616598900000|2021-03-24 15:15:00|11035|11025|11030|11020|11035|11025|11030|11020|90
1616598960000|2021-03-24 15:16:00|11025|11015|11025|11015|11025|11015|11020|11010|315
1616598970000|2021-03-24 15:16:10|11030|11020|11040|11030|11040|11035|11025|11020|737
1616598980000|2021-03-24 15:16:20|11035|11035|11040|11030|11045|11035|11035|11025|634
1616598990000|2021-03-24 15:16:30|11045|11035|11045|11035|11045|11035|11045|11035|140
1616599030000|2021-03-24 15:17:10|11050|11040|11050|11045|11055|11045|11050|11040|256
1616599050000|2021-03-24 15:17:30|11045|11040|11045|11040|11045|11040|11045|11040|109
1616599060000|2021-03-24 15:17:40|11050||11050||11050||11050||7
1616599070000|2021-03-24 15:17:50|11045||11045||11045||11045||0
1616599080000|2021-03-24 15:18:00||11035||11035||11035||11035|91
1616599110000|2021-03-24 15:18:30|11040||11040||11040||11040||0
1616599140000|2021-03-24 15:19:00|11045|11040|11045|11035|11045|11040|11040|11035|72
1616599210000|2021-03-24 15:20:10|11040|11030|11040|11030|11040|11030|11035|11030|232
1616599220000|2021-03-24 15:20:20|11035||11035||11035||11035||0
1616599230000|2021-03-24 15:20:30|11040||11040||11040||11035||12
1616599240000|2021-03-24 15:20:40|11035||11040||11040||11035||14
1616599250000|2021-03-24 15:20:50|11035||11035||11035||11035||0
1616599280000|2021-03-24 15:21:20|11040||11040||11040||11040||0
1616599290000|2021-03-24 15:21:30|11035||11035||11035||11035||0
1616599330000|2021-03-24 15:22:10|11040|11035|11040|11030|11045|11040|11040|11030|356
1616599380000|2021-03-24 15:23:00|11045|11035|11040|11035|11045|11035|11040|11035|0
1616599390000|2021-03-24 15:23:10|11045|11040|11045|11035|11050|11040|11040|11035|411
1616599430000|2021-03-24 15:23:50|11040||11045||11045||11040||0
1616599440000|2021-03-24 15:24:00|11040||11040||11040||11040||0
1616599460000|2021-03-24 15:24:20||11030||11035||11035||11030|82
1616599470000|2021-03-24 15:24:30||11030||11035||11035||11030|0
1616599480000|2021-03-24 15:24:40|11035|11030|11045|11035|11045|11040|11035|11030|718
1616599510000|2021-03-24 15:25:10||11040||11035||11040||11035|71
1616599520000|2021-03-24 15:25:20|11050|11040|11050|11040|11050|11045|11045|11040|208
1616599530000|2021-03-24 15:25:30|11055|11045|11065|11055|11065|11055|11050|11045|1136
1616599540000|2021-03-24 15:25:40|11060|11050|11060|11050|11060|11050|11055|11050|405
1616599550000|2021-03-24 15:25:50||11055||11055||11055||11055|0
1616599560000|2021-03-24 15:26:00||11050||11050||11055||11050|0
1616599580000|2021-03-24 15:26:20|11055||11060||11060||11055||9
1616599620000|2021-03-24 15:27:00|11055||11055||11055||11055||0
1616599640000|2021-03-24 15:27:20|11050|11045|11050|11040|11050|11045|11045|11040|270
1616599690000|2021-03-24 15:28:10|11055|11045|11050|11045|11055|11045|11050|11040|46
1616599720000|2021-03-24 15:28:40|11055|11050|11055|11050|11060|11055|11055|11050|160
1616599730000|2021-03-24 15:28:50|11060|11055|11065|11055|11070|11060|11060|11055|32
1616599740000|2021-03-24 15:29:00|11070|11060|11070|11060|11070|11060|11070|11060|0
1616599750000|2021-03-24 15:29:10|11065||11065||11065||11065||0
1616599760000|2021-03-24 15:29:20|11060|11055|11065|11055|11065|11055|11060|11050|111
1616599770000|2021-03-24 15:29:30|11060||11060||11065||11060||0
1616599780000|2021-03-24 15:29:40|11065|11060|11070|11060|11070|11060|11065|11060|0
1616599790000|2021-03-24 15:29:50|11065|11055|11065|11055|11065|11055|11065|11055|0
1616599810000|2021-03-24 15:30:10|11070|11060|11070|11060|11070|11060|11070|11060|0
1616599820000|2021-03-24 15:30:20|11065|11055|11065|11055|11065|11055|11065|11055|0
1616599830000|2021-03-24 15:30:30|11070|11060|11070|11060|11070|11060|11070|11060|0
1616599850000|2021-03-24 15:30:50|11065|11055|11070|11065|11070|11065|11065|11055|621
1616599860000|2021-03-24 15:31:00|11065|11060|11065|11055|11065|11060|11060|11055|268
1616599870000|2021-03-24 15:31:10|11060||11060||11060||11060||0
1616599880000|2021-03-24 15:31:20|11065||11065||11065||11060||50
1616599890000|2021-03-24 15:31:30|11060||11060||11060||11060||0
1616599900000|2021-03-24 15:31:40|11055|11050|11055|11045|11055|11050|11055|11045|134
1616599910000|2021-03-24 15:31:50|11060|11050|11055|11050|11060|11050|11055|11050|0
1616599920000|2021-03-24 15:32:00|||||||||38
1616599930000|2021-03-24 15:32:10|11050|11045|11050|11045|11050|11045|11050|11045|35
1616599940000|2021-03-24 15:32:20|11045|11040|11055|11045|11055|11045|11045|11040|308
1616599950000|2021-03-24 15:32:30|11060|11050|11055|11045|11060|11050|11055|11045|0
1616599980000|2021-03-24 15:33:00|11060|11050|11060|11050|11060|11050|11060|11050|0
1616600000000|2021-03-24 15:33:20|11055|11055|11060|11050|11060|11055|11055|11050|106
1616600040000|2021-03-24 15:34:00|11065|11055|11075|11065|11080|11070|11060|11050|1272
1616600060000|2021-03-24 15:34:20|11080|11070|11075|11065|11080|11070|11075|11065|61
1616600070000|2021-03-24 15:34:30|11080|11070|11075|11065|11080|11070|11075|11065|64
1616600100000|2021-03-24 15:35:00|11070|11060|11065|11055|11070|11060|11060|11055|373
1616600150000|2021-03-24 15:35:50|11055|11050|11060|11050|11065|11055|11055|11050|284
1616600160000|2021-03-24 15:36:00|11055|11055|11060|11050|11060|11055|11055|11050|52
1616600170000|2021-03-24 15:36:10|11055|11055|11055|11050|11055|11055|11055|11050|56
1616600180000|2021-03-24 15:36:20|11050|11045|11040|11035|11050|11045|11040|11035|301
1616600200000|2021-03-24 15:36:40|11035|11030|11035|11025|11035|11030|11035|11025|75
1616600210000|2021-03-24 15:36:50||11030||11030||11030||11030|2
1616600220000|2021-03-24 15:37:00|11040|11035|11040|11030|11040|11035|11035|11030|303
1616600240000|2021-03-24 15:37:20|11035||11035||11035||11035||0
1616600250000|2021-03-24 15:37:30|11030|11025|11030|11025|11030|11025|11030|11025|115
1616600260000|2021-03-24 15:37:40|11025|11020|11030|11020|11030|11020|11025|11020|61
1616600270000|2021-03-24 15:37:50|11025||11025||11025||11025||0
1616600290000|2021-03-24 15:38:10|11015|11015|11015|11010|11020|11015|11015|11010|218
1616600300000|2021-03-24 15:38:20||11005||11005||11005||11005|102
1616600310000|2021-03-24 15:38:30|11025|11010|11040|11030|11040|11035|11025|11010|2782
1616600320000|2021-03-24 15:38:40|11045|11035|11045|11040|11045|11040|11040|11030|134
1616600330000|2021-03-24 15:38:50|11040|11035|11045|11040|11045|11040|11040|11035|814
1616600340000|2021-03-24 15:39:00|11050|11045|11050|11040|11050|11045|11045|11040|636
1616600350000|2021-03-24 15:39:10|11055|11045|11055|11045|11055|11045|11050|11040|266
1616600360000|2021-03-24 15:39:20|11060|11050|11060|11050|11060|11050|11055|11045|295
1616600370000|2021-03-24 15:39:30|11055|11045|11055|11045|11055|11045|11055|11040|110
1616600380000|2021-03-24 15:39:40|11050|11040|11050|11040|11050|11040|11050|11040|0
1616600390000|2021-03-24 15:39:50|11045|11035|11045|11035|11045|11035|11045|11035|202
1616600420000|2021-03-24 15:40:20|11040|11030|11030|11025|11040|11030|11030|11025|150
1616600450000|2021-03-24 15:40:50|11025|11020|11025|11015|11025|11020|11025|11015|301
1616600480000|2021-03-24 15:41:20|11030|11020|11040|11030|11045|11035|11030|11020|2988
1616600490000|2021-03-24 15:41:30|11035|11035|11045|11035|11045|11035|11035|11030|555
1616600500000|2021-03-24 15:41:40|11040|11040|11045|11035|11045|11040|11040|11035|87
1616600510000|2021-03-24 15:41:50|11040|11040|11050|11040|11055|11045|11040|11035|1635
1616600520000|2021-03-24 15:42:00|11045|11045|11050|11040|11055|11045|11045|11040|869
1616600530000|2021-03-24 15:42:10|11055|11045|11060|11050|11060|11055|11050|11045|1213
1616600540000|2021-03-24 15:42:20|11055|11045|11055|11045|11060|11050|11045|11035|1130
1616600550000|2021-03-24 15:42:30|11060|11050|11060|11050|11065|11050|11055|11050|434
1616600560000|2021-03-24 15:42:40|11065|11055|11070|11060|11070|11065|11065|11055|317
1616600570000|2021-03-24 15:42:50|11065|11035|11055|11045|11065|11045|11040|11030|5930
1616600580000|2021-03-24 15:43:00|11050|11040|11040|11030|11050|11040|11040|11030|210
1616600600000|2021-03-24 15:43:20|11035||11040||11040||11035||0
1616600630000|2021-03-24 15:43:50|11035|11025|11030|11025|11035|11025|11030|11020|180
1616600640000|2021-03-24 15:44:00||11020||11025||11025||11020|27
1616600670000|2021-03-24 15:44:30|11025|11020|11020|11015|11030|11020|11020|11010|105
1616600680000|2021-03-24 15:44:40||11010||11010||11010||11010|0
1616600690000|2021-03-24 15:44:50|11015|11005|11015|11005|11015|11005|11015|11005|0
1616600700000|2021-03-24 15:45:00|11020|11010|11020|11015|11025|11020|11020|11010|1054
1616600710000|2021-03-24 15:45:10|11025|11020|11025|11015|11035|11025|11025|11015|413
1616600720000|2021-03-24 15:45:20|11030|11020|11030|11020|11030|11020|11030|11020|91
1616600730000|2021-03-24 15:45:30|11025|11015|11025|11015|11025|11015|11025|11015|0
1616600740000|2021-03-24 15:45:40|11020||11020||11020||11020||0
1616600750000|2021-03-24 15:45:50||11010||11015||11015||11010|0
1616600760000|2021-03-24 15:46:00||11010||11010||11010||11010|91
1616600770000|2021-03-24 15:46:10|11015|11005|11010|11005|11015|11005|11010|11000|160
1616600790000|2021-03-24 15:46:30|11015|11010|11015|11005|11015|11010|11010|11005|123
1616600820000|2021-03-24 15:47:00|11010|11000|11005|10995|11010|11000|11005|10995|218
1616600840000|2021-03-24 15:47:20|11000|10990|10995|10985|11000|10990|10995|10985|194
1616600850000|2021-03-24 15:47:30|10990|10990|11000|10990|11000|10995|10990|10985|1251
1616600870000|2021-03-24 15:47:50|10995||10995||10995||10995||0
1616600880000|2021-03-24 15:48:00|11000||11000||11000||10995||54
1616600910000|2021-03-24 15:48:30|11005|10995|11005|10995|11005|10995|11000|10995|99
1616600930000|2021-03-24 15:48:50|10995|10990|11000|10990|11000|10990|10995|10990|124
1616600980000|2021-03-24 15:49:40|10995|10985|10995|10985|10995|10990|10995|10985|97
1616600990000|2021-03-24 15:49:50|11005|10990|11020|11010|11020|11010|11005|10990|3556
1616601000000|2021-03-24 15:50:00|11025|11005|11020|11015|11025|11015|11020|11005|530
1616601010000|2021-03-24 15:50:10|11015|11010|11020|11015|11020|11015|11015|11010|686
1616601020000|2021-03-24 15:50:20|11025|11010|11045|11035|11045|11035|11025|11010|3063
1616601030000|2021-03-24 15:50:30|11050|11040|11015|11005|11050|11040|11015|11005|5598
1616601040000|2021-03-24 15:50:40|11010|11000|11010|11000|11015|11005|11010|11000|41
1616601050000|2021-03-24 15:50:50|11005|10995|11000|10990|11005|10995|11000|10985|17
1616601060000|2021-03-24 15:51:00|11005|10995|11005|11000|11005|11000|11000|10990|511
1616601070000|2021-03-24 15:51:10|||||||||293
1616601080000|2021-03-24 15:51:20|11010||11005||11010||11005||61
1616601110000|2021-03-24 15:51:50|11010||11010||11010||11005||473
1616601120000|2021-03-24 15:52:00|11005|10995|11010|11000|11010|11000|11005|10995|219
1616601140000|2021-03-24 15:52:20|11005|10995|11005|11000|11005|11000|11000|10995|216
1616601150000|2021-03-24 15:52:30|||||||||41
1616601160000|2021-03-24 15:52:40|11000|10995|11000|10995|11005|11000|11000|10995|556
1616601170000|2021-03-24 15:52:50|11005|10990|10995|10985|11005|10990|10990|10985|150
1616601210000|2021-03-24 15:53:30|10990|10980|10990|10980|10990|10980|10990|10980|103
1616601230000|2021-03-24 15:53:50|10995|10985|11000|10990|11000|10990|10990|10985|2191
1616601240000|2021-03-24 15:54:00|10995|10995|11000|10990|11000|10995|10995|10990|490
1616601250000|2021-03-24 15:54:10|11005|10995|11005|11000|11005|11000|11000|10995|589
1616601260000|2021-03-24 15:54:20|11010|11005|11015|11000|11015|11005|11005|11000|1355
1616601270000|2021-03-24 15:54:30|11010|11005|11020|11010|11020|11010|11010|11005|259
1616601290000|2021-03-24 15:54:50|11015|11005|11020|11010|11020|11010|11015|11005|188
1616601310000|2021-03-24 15:55:10|11010|11005|11010|11005|11015|11010|11010|11005|148
1616601340000|2021-03-24 15:55:40|11005|11000|11000|10995|11005|11000|11000|10995|376
1616601360000|2021-03-24 15:56:00|11005|11000|11000|10995|11005|11000|11000|10995|1025
1616601380000|2021-03-24 15:56:20|10995|10990|11000|10990|11005|10995|10995|10985|1186
1616601390000|2021-03-24 15:56:30|10995||11000||11000||10995||157
1616601400000|2021-03-24 15:56:40|10995||10995||10995||10995||0
1616601410000|2021-03-24 15:56:50|10990|10985|10990|10985|10990|10990|10990|10985|213
1616601420000|2021-03-24 15:57:00||10980||10985||10985||10980|139
1616601430000|2021-03-24 15:57:10|10995||10995||10995||10995||0
1616601440000|2021-03-24 15:57:20|10990||10990||10990||10990||0
1616601450000|2021-03-24 15:57:30|10995|10990|11005|11000|11005|11000|10990|10985|716
1616601470000|2021-03-24 15:57:50||10995||11000||11000||10995|58
1616601490000|2021-03-24 15:58:10||10995||11000||11000||10995|58
1616601500000|2021-03-24 15:58:20|||||||||40
1616601510000|2021-03-24 15:58:30|||||||||9
1616601520000|2021-03-24 15:58:40|11010||11005||11010||11005||33
1616601530000|2021-03-24 15:58:50|11000|10995|11010|11000|11010|11000|11000|10995|216
1616601540000|2021-03-24 15:59:00|11005|10995|11005|10995|11005|10995|11005|10995|0
1616601590000|2021-03-24 15:59:50|11000|10990|10995|10990|11000|10990|10995|10985|114
1616601600000|2021-03-24 16:00:00|11000||11000||11000||11000||341
1616601620000|2021-03-24 16:00:20||10995||10990||10995||10990|0
1616601690000|2021-03-24 16:01:30|10995|10985|10990|10985|10995|10985|10990|10980|153
1616601720000|2021-03-24 16:02:00||10980||10980||10980||10980|50
1616601730000|2021-03-24 16:02:10|10995|10985|10995|10985|11000|10990|10990|10985|1652
1616601740000|2021-03-24 16:02:20|10990|10990|10995|10985|10995|10990|10990|10985|141
1616601750000|2021-03-24 16:02:30|10990||10990||10990||10990||0
1616601760000|2021-03-24 16:02:40|10985|10980|10995|10990|11000|10990|10985|10980|1297
1616601770000|2021-03-24 16:02:50|11000|10995|11015|11005|11015|11005|10995|10990|1462
1616601780000|2021-03-24 16:03:00|11010|11000|11005|11000|11010|11005|11005|10995|139
1616601790000|2021-03-24 16:03:10|11010|10995|11005|11000|11010|11000|11000|10995|487
1616601800000|2021-03-24 16:03:20|11010|10995|11005|11000|11010|11005|11005|10995|835
1616601810000|2021-03-24 16:03:30|11010|11005|11015|11005|11015|11005|11005|11000|30
1616601820000|2021-03-24 16:03:40|11020|11010|11020|11010|11020|11010|11020|11010|0
1616601830000|2021-03-24 16:03:50|11025|11015|11025|11015|11025|11015|11020|11010|308
1616601840000|2021-03-24 16:04:00|11020|11020|11030|11020|11030|11020|11020|11015|427
1616601850000|2021-03-24 16:04:10|11025|10995|11010|11000|11025|11000|10995|10990|5472
1616601860000|2021-03-24 16:04:20|11005|10995|11000|10990|11005|10995|11000|10990|83
1616601870000|2021-03-24 16:04:30|11005|10995|11010|11005|11015|11005|11005|10995|1905
1616601880000|2021-03-24 16:04:40|11005|11000|11005|11000|11010|11000|11005|11000|265
1616601900000|2021-03-24 16:05:00|11010|11005|11005|11000|11010|11005|11005|11000|296
1616601920000|2021-03-24 16:05:20|11000|10995|11000|10995|11000|10995|11000|10995|139
1616601930000|2021-03-24 16:05:30|11005|10990|10995|10990|11005|10990|10995|10990|369
1616601940000|2021-03-24 16:05:40|11000||11000||11000||11000||0
1616602000000|2021-03-24 16:06:40|10995|10985|10995|10985|10995|10985|10985|10980|253
1616602020000|2021-03-24 16:07:00|10990|10980|10990|10980|10990|10980|10990|10980|112
1616602080000|2021-03-24 16:08:00||10985||10980||10985||10980|143
1616602090000|2021-03-24 16:08:10|10995|10985|10990|10980|10995|10990|10985|10980|146
1616602130000|2021-03-24 16:08:50||10985||10980||10985||10980|0
1616602140000|2021-03-24 16:09:00||10985||10980||10985||10980|0
1616602150000|2021-03-24 16:09:10|10985||10985||10985||10985||0
1616602160000|2021-03-24 16:09:20|10980|10975|10985|10975|10985|10975|10980|10970|474
1616602180000|2021-03-24 16:09:40|10980|10970|10980|10970|10980|10975|10975|10970|239
1616602190000|2021-03-24 16:09:50|10975|10975|10980|10970|10980|10975|10975|10970|97
1616602220000|2021-03-24 16:10:20|10985|10975|10985|10980|10985|10980|10980|10970|1650
1616602230000|2021-03-24 16:10:30|10990|10985|10995|10985|10995|10990|10990|10980|1268
1616602240000|2021-03-24 16:10:40|10990|10990|10995|10985|10995|10990|10990|10985|379
1616602250000|2021-03-24 16:10:50|10990|10980|10990|10980|10995|10980|10985|10975|53
1616602260000|2021-03-24 16:11:00|10985|10975|10985|10975|10985|10975|10980|10975|265
1616602310000|2021-03-24 16:11:50|10980|10970|10980|10970|10980|10970|10970|10965|1301
1616602320000|2021-03-24 16:12:00|10975||10980||10980||10975||100
1616602330000|2021-03-24 16:12:10|10975||10980||10980||10975||28
1616602350000|2021-03-24 16:12:30|10975|10965|10975|10965|10980|10970|10970|10965|663
1616602400000|2021-03-24 16:13:20|10970|10960|10970|10960|10970|10960|10970|10960|529
1616602420000|2021-03-24 16:13:40|10965|10955|10980|10975|10980|10975|10965|10955|2851
1616602430000|2021-03-24 16:13:50|10985|10980|10985|10975|10990|10980|10980|10975|280
1616602440000|2021-03-24 16:14:00|10990|10980|10995|10985|10995|10985|10985|10975|1609
1616602450000|2021-03-24 16:14:10|10990|10980|10995|10985|10995|10985|10985|10975|583
1616602460000|2021-03-24 16:14:20|10990|10980|11000|10990|11000|10990|10990|10980|260
1616602470000|2021-03-24 16:14:30|10995|10995|10995|10990|11005|10995|10995|10985|622
1616602480000|2021-03-24 16:14:40|11000|10995|11005|10995|11005|11000|11000|10995|1027
1616602490000|2021-03-24 16:14:50|11010|11000|11015|11005|11015|11005|11005|11000|449
1616602500000|2021-03-24 16:15:00|11010|11000|11000|10985|11015|11000|11000|10985|12
1616602510000|2021-03-24 16:15:10|11010|10995|11015|10995|11015|10995|10995|10980|974
1616602520000|2021-03-24 16:15:20|11005|10985|11010|10990|11010|10990|11005|10985|70
1616602530000|2021-03-24 16:15:30|11000|10980|10990|10975|11005|10985|10990|10975|30
1616602540000|2021-03-24 16:15:40|11000|10985|11010|10990|11010|10990|10995|10980|59
1616602550000|2021-03-24 16:15:50|11005|10980|10995|10980|11005|10980|10995|10980|0
1616602570000|2021-03-24 16:16:10|11005|10990|11000|10980|11005|10990|10990|10970|44
1616602600000|2021-03-24 16:16:40|10990|10970|10980|10965|10990|10975|10980|10965|143
1616602610000|2021-03-24 16:16:50|10990|10975|10975|10960|10990|10975|10975|10960|41
1616602620000|2021-03-24 16:17:00|10985|10970|10980|10960|10985|10970|10975|10955|5
1616602630000|2021-03-24 16:17:10|10970|10950|10970|10950|10980|10965|10970|10950|28
1616602640000|2021-03-24 16:17:20|10980|10960|10985|10965|10985|10965|10965|10950|122
1616602650000|2021-03-24 16:17:30||10970||10970||10970||10970|0
1616602660000|2021-03-24 16:17:40|10975|10960|10985|10965|11000|10980|10975|10960|16
1616602690000|2021-03-24 16:18:10|10995|10975|10975|10955|10995|10975|10975|10955|144
1616602710000|2021-03-24 16:18:30|10985|10965|10990|10970|11000|10980|10970|10950|364
1616602720000|2021-03-24 16:18:40|11000|10980|11000|10980|11005|10985|10990|10970|41
1616602730000|2021-03-24 16:18:50|10995|10975|11000|10985|11000|10985|10985|10960|72
1616602740000|2021-03-24 16:19:00|10990|10975|11000|10980|11005|10985|10990|10970|147
1616602750000|2021-03-24 16:19:10|10985|10965|11000|10980|11000|10980|10985|10965|421
1616602760000|2021-03-24 16:19:20|10990|10970|10985|10965|11000|10980|10985|10965|48
1616602770000|2021-03-24 16:19:30|10995|10975|11005|10985|11005|10985|10985|10965|640
1616602780000|2021-03-24 16:19:40|10995|10975|11000|10980|11010|10990|10995|10975|57
1616602790000|2021-03-24 16:19:50|11010|10985|10995|10975|11010|10985|10990|10970|705
1616602800000|2021-03-24 16:20:00|11005|10985|11000|10980|11010|10990|10995|10975|100
1616602810000|2021-03-24 16:20:10|11010|10990|11015|10995|11020|11000|11005|10980|1488
1616602820000|2021-03-24 16:20:20|11010|10990|11010|10990|11025|11005|11005|10990|361
1616602830000|2021-03-24 16:20:30|11020|10995|11015|10995|11025|11005|11010|10990|606
1616602840000|2021-03-24 16:20:40|11025|11005|11025|11005|11025|11005|11010|10990|342
1616602850000|2021-03-24 16:20:50|11015|10995|11015|10995|11020|11005|11015|10995|327
1616602860000|2021-03-24 16:21:00|11025|11000|11010|10995|11025|11005|11010|10990|125
1616602870000|2021-03-24 16:21:10|11020|11005|11025|11005|11025|11005|11010|10990|83
1616602880000|2021-03-24 16:21:20|11015|10995|11015|10995|11020|11000|11005|10985|1244
1616602890000|2021-03-24 16:21:30|11005|10985|11010|10990|11010|10990|11000|10980|134
1616602900000|2021-03-24 16:21:40|11005|10985|11000|10985|11015|10995|11000|10980|0
1616602910000|2021-03-24 16:21:50|11010|10995|11005|10985|11010|10995|11005|10985|0
1616602920000|2021-03-24 16:22:00|11010|10995|11005|10990|11010|10995|10995|10980|50
1616602940000|2021-03-24 16:22:20|10995|10980|11005|10985|11005|10990|10995|10975|4
1616602960000|2021-03-24 16:22:40|10995|10975|11000|10980|11000|10985|10990|10970|17
1616602980000|2021-03-24 16:23:00|10995|10970|10990|10970|11000|10970|10990|10970|0
1616603020000|2021-03-24 16:23:40|11000|10980|10990|10970|11000|10980|10990|10970|0
1616603030000|2021-03-24 16:23:50|10995|10980|10985|10970|10995|10980|10985|10970|0
1616603040000|2021-03-24 16:24:00|10995|10980|10995|10975|10995|10980|10985|10965|17
1616603060000|2021-03-24 16:24:20|10985|10965|10990|10970|11010|10990|10985|10965|442
1616603070000|2021-03-24 16:24:30|10980|10965|10985|10965|10985|10965|10980|10965|23
1616603080000|2021-03-24 16:24:40|10995|10975|10995|10975|10995|10975|10980|10965|0
1616603090000|2021-03-24 16:24:50|10985|10965|10990|10975|10990|10975|10985|10965|0
1616603100000|2021-03-24 16:25:00|10995||10995||10995||10995||0
1616603120000|2021-03-24 16:25:20|10985|10970|10975|10955|10985|10970|10975|10955|234
1616603130000|2021-03-24 16:25:30|10970|10950|10980|10960|10980|10960|10970|10950|0
1616603140000|2021-03-24 16:25:40|10970|10950|10980|10960|10980|10960|10970|10950|2
1616603160000|2021-03-24 16:26:00|10970|10950|10970|10950|10975|10960|10970|10950|97
1616603170000|2021-03-24 16:26:10|10980|10960|10975|10955|10980|10960|10965|10945|65
1616603180000|2021-03-24 16:26:20|10965|10945|10970|10950|10970|10950|10965|10945|145
1616603190000|2021-03-24 16:26:30|10960|10940|10965|10945|10965|10945|10955|10935|100
1616603220000|2021-03-24 16:27:00|10955|10935|10970|10950|10975|10955|10955|10935|70
1616603240000|2021-03-24 16:27:20|10960|10940|10965|10945|10970|10955|10960|10940|79
1616603250000|2021-03-24 16:27:30|10960|10955|10960|10945|10970|10955|10960|10945|105
1616603260000|2021-03-24 16:27:40|10970|10950|10970|10950|10970|10950|10960|10940|0
1616603270000|2021-03-24 16:27:50|10965|10935|10955|10935|10965|10945|10955|10935|33
1616603290000|2021-03-24 16:28:10|10965|10945|10950|10930|10965|10945|10950|10930|0
1616603340000|2021-03-24 16:29:00|10960|10940|10960|10940|10960|10940|10950|10930|439
1616603360000|2021-03-24 16:29:20|10950|10930|10950|10930|10950|10930|10950|10930|287
1616603370000|2021-03-24 16:29:30|10960|10940|10960|10940|10960|10940|10950|10930|98
1616603380000|2021-03-24 16:29:40|10950|10930|10955|10940|10955|10940|10945|10930|271
1616603390000|2021-03-24 16:29:50|10945|10930|10980|10960|10980|10960|10945|10930|297
1616659200000|2021-03-25 08:00:00|10865|10835|10755|10700|10865|10840|10755|10700|3244
1616659210000|2021-03-25 08:00:10|10760|10705|10795|10745|10820|10750|10735|10705|714
1616659220000|2021-03-25 08:00:20|10805|10750|10805|10750|10805|10750|10805|10750|103
1616659230000|2021-03-25 08:00:30|10795||10790||10795||10790||0
1616659240000|2021-03-25 08:00:40|10795|10755|10805|10765|10805|10765|10795|10755|544
1616659260000|2021-03-25 08:01:00|||||||||66
1616659280000|2021-03-25 08:01:20|10810|10775|10820|10775|10820|10775|10810|10775|23
1616659310000|2021-03-25 08:01:50|10825|10785|10835|10800|10845|10800|10810|10785|497
1616659320000|2021-03-25 08:02:00|10820|10805|10820|10795|10835|10805|10820|10795|30
1616659340000|2021-03-25 08:02:20|10810|10790|10795|10760|10810|10790|10765|10760|1014
1616659350000|2021-03-25 08:02:30||10765||10765||10765||10765|27
1616659360000|2021-03-25 08:02:40|10800|10770|10810|10775|10810|10775|10800|10770|132
1616659370000|2021-03-25 08:02:50|10805||10805||10805||10805||0
1616659380000|2021-03-25 08:03:00|10800|10770|10750|10730|10800|10770|10740|10710|2633
1616659390000|2021-03-25 08:03:10|10755|10735|10740|10715|10755|10735|10740|10710|848
1616659400000|2021-03-25 08:03:20|10745|10720|10745|10715|10750|10725|10740|10710|188
1616659410000|2021-03-25 08:03:30|10750|10720|10750|10730|10750|10730|10750|10720|262
1616659420000|2021-03-25 08:03:40|10755|10735|10755|10735|10765|10740|10750|10730|816
1616659430000|2021-03-25 08:03:50|10760|10740|10755|10735|10770|10750|10755|10735|257
1616659440000|2021-03-25 08:04:00|10760||10760||10760||10760||0
1616659450000|2021-03-25 08:04:10|10755|10730|10755|10730|10755|10730|10755|10730|0
1616659470000|2021-03-25 08:04:30|10760|10735|10770|10745|10770|10745|10760|10735|127
1616659490000|2021-03-25 08:04:50|10775|10750|10795|10780|10795|10780|10775|10750|867
1616659500000|2021-03-25 08:05:00|10790|10775|10780|10755|10790|10775|10770|10750|2906
1616659510000|2021-03-25 08:05:10|10785|10760|10790|10765|10790|10765|10775|10760|18
1616659520000|2021-03-25 08:05:20|10795|10770|10790|10765|10800|10785|10785|10760|550
1616659540000|2021-03-25 08:05:40|10785|10770|10785|10760|10790|10775|10785|10760|0
1616659550000|2021-03-25 08:05:50|10790|10765|10795|10775|10795|10780|10790|10765|252
1616659560000|2021-03-25 08:06:00|10790|10780|10790|10770|10790|10780|10790|10765|21
1616659590000|2021-03-25 08:06:30|10785|10765|10765|10750|10785|10765|10765|10750|1604
1616659600000|2021-03-25 08:06:40|10770|10755|10775|10755|10775|10755|10770|10755|1
1616659610000|2021-03-25 08:06:50|10770|10750|10770|10750|10770|10750|10770|10750|0
1616659620000|2021-03-25 08:07:00|10765|10745|10750|10730|10765|10745|10750|10725|994
1616659630000|2021-03-25 08:07:10|10745|10725|10740|10710|10745|10725|10730|10710|47
1616659650000|2021-03-25 08:07:30|10735|10715|10730|10715|10735|10715|10730|10715|0
1616659660000|2021-03-25 08:07:40|10735|10720|10735|10715|10740|10725|10720|10715|903
1616659670000|2021-03-25 08:07:50|10730||10730||10735||10730||0
1616659680000|2021-03-25 08:08:00||10720||10720||10720||10720|0
1616659690000|2021-03-25 08:08:10||10715||10710||10715||10710|0
1616659700000|2021-03-25 08:08:20||10715||10715||10715||10715|0
1616659710000|2021-03-25 08:08:30||10720||10720||10720||10720|0
1616659720000|2021-03-25 08:08:40|10725|10715|10725|10710|10725|10715|10725|10710|0
1616659730000|2021-03-25 08:08:50||10715||10715||10715||10715|0
1616659740000|2021-03-25 08:09:00||10710||10710||10710||10710|0
1616659770000|2021-03-25 08:09:30|10720|10705|10680|10665|10720|10710|10680|10665|2052
1616659780000|2021-03-25 08:09:40|10675|10670|10675|10665|10680|10670|10675|10665|483
1616659790000|2021-03-25 08:09:50|10680|10670|10680|10670|10680|10670|10675|10665|113
1616659800000|2021-03-25 08:10:00|10675|10665|10680|10665|10680|10670|10675|10665|86
1616659810000|2021-03-25 08:10:10|10675||10675||10675||10675||167
1616659820000|2021-03-25 08:10:20|10680|10670|10680|10670|10680|10670|10680|10665|108
1616659830000|2021-03-25 08:10:30|10685|10675|10680|10675|10690|10680|10680|10675|102
1616659840000|2021-03-25 08:10:40|10685|10680|10690|10680|10690|10680|10680|10675|25
1616659850000|2021-03-25 08:10:50|10695|10685|10700|10680|10700|10685|10695|10675|490
1616659860000|2021-03-25 08:11:00|10705|10685|10715|10700|10715|10700|10705|10685|231
1616659870000|2021-03-25 08:11:10|10710|10695|10710|10700|10715|10700|10700|10690|472
1616659880000|2021-03-25 08:11:20|10705|10695|10720|10700|10720|10700|10705|10690|589
1616659890000|2021-03-25 08:11:30|10725|10705|10725|10710|10730|10715|10715|10705|377
1616659900000|2021-03-25 08:11:40|10730||10730||10730||10730||0
1616659920000|2021-03-25 08:12:00|10725|10715|10725|10710|10730|10715|10720|10710|18
1616659940000|2021-03-25 08:12:20|10720|10705|10715|10705|10720|10705|10715|10705|21
1616659950000|2021-03-25 08:12:30|10720||10720||10720||10715||0
1616659960000|2021-03-25 08:12:40|10705|10700|10710|10695|10715|10705|10705|10695|343
1616659980000|2021-03-25 08:13:00|10705|10690|10700|10685|10705|10690|10700|10685|29
1616659990000|2021-03-25 08:13:10|10705|10690|10705|10690|10705|10690|10705|10690|0
1616660000000|2021-03-25 08:13:20|10710||10710||10710||10710||0
1616660010000|2021-03-25 08:13:30|10700|10695|10710|10695|10710|10700|10700|10695|498
1616660020000|2021-03-25 08:13:40||10700||10700||10700||10700|0
1616660040000|2021-03-25 08:14:00|10705|10695|10700|10685|10710|10695|10700|10685|181
1616660080000|2021-03-25 08:14:40||10690||10690||10690||10690|0
1616660090000|2021-03-25 08:14:50|10705|10695|10705|10690|10715|10700|10700|10685|263
1616660100000|2021-03-25 08:15:00|10700|10685|10700|10690|10700|10690|10700|10685|0
1616660110000|2021-03-25 08:15:10|10705|10695|10710|10690|10710|10695|10705|10690|6
1616660120000|2021-03-25 08:15:20|10705|10695|10705|10695|10710|10700|10705|10690|117
1616660130000|2021-03-25 08:15:30|10710|10700|10710|10700|10715|10705|10705|10695|501
1616660140000|2021-03-25 08:15:40|10705|10695|10710|10695|10710|10705|10705|10695|185
1616660150000|2021-03-25 08:15:50||10700||10700||10700||10700|0
1616660160000|2021-03-25 08:16:00|10715|10695|10715|10705|10720|10710|10710|10695|591
1616660170000|2021-03-25 08:16:10|10720|10710|10715|10705|10725|10715|10715|10705|431
1616660180000|2021-03-25 08:16:20||10700||10700||10700||10700|0
1616660190000|2021-03-25 08:16:30|10710|10695|10700|10685|10710|10695|10685|10680|923
1616660210000|2021-03-25 08:16:50|10695|10680|10690|10680|10695|10680|10690|10680|0
1616660220000|2021-03-25 08:17:00|10685|10675|10690|10680|10695|10685|10685|10675|1311
1616660230000|2021-03-25 08:17:10|10695|10685|10705|10695|10705|10695|10695|10685|3
1616660240000|2021-03-25 08:17:20|10700|10690|10695|10685|10700|10690|10695|10685|276
1616660250000|2021-03-25 08:17:30|10690||10695||10695||10690||0
1616660270000|2021-03-25 08:17:50|10690|10680|10690|10680|10695|10680|10685|10680|121
1616660280000|2021-03-25 08:18:00|10685|10675|10680|10670|10685|10675|10680|10665|361
1616660290000|2021-03-25 08:18:10|10675|10665|10675|10665|10675|10665|10675|10665|0
1616660300000|2021-03-25 08:18:20|10670|10660|10650|10640|10670|10665|10645|10635|1314
1616660310000|2021-03-25 08:18:30|10645|10645|10645|10635|10650|10645|10640|10635|151
1616660320000|2021-03-25 08:18:40|10640|10630|10645|10635|10645|10635|10625|10620|1136
1616660330000|2021-03-25 08:18:50|10640|10640|10640|10630|10640|10640|10640|10630|60
1616660340000|2021-03-25 08:19:00|10645||10645||10645||10645||0
1616660350000|2021-03-25 08:19:10|10640|10635|10645|10635|10655|10645|10640|10635|852
1616660360000|2021-03-25 08:19:20|10650|10640|10655|10645|10665|10655|10650|10640|628
1616660370000|2021-03-25 08:19:30|10650|10640|10650|10640|10650|10640|10650|10640|0
1616660380000|2021-03-25 08:19:40|10655|10645|10655|10640|10655|10645|10655|10640|48
1616660390000|2021-03-25 08:19:50|10645|10645|10640|10630|10655|10645|10640|10630|809
1616660400000|2021-03-25 08:20:00|10645|10625|10650|10640|10650|10640|10645|10625|39
1616660410000|2021-03-25 08:20:10|10655|10650|10665|10655|10665|10660|10655|10645|394
1616660420000|2021-03-25 08:20:20|10670|10660|10680|10670|10680|10670|10670|10660|300
1616660430000|2021-03-25 08:20:30|10675|10675|10685|10670|10685|10675|10675|10670|118
1616660440000|2021-03-25 08:20:40|10690|10675|10685|10675|10690|10680|10685|10670|32
1616660450000|2021-03-25 08:20:50|10690|10680|10690|10675|10690|10680|10690|10675|63
1616660460000|2021-03-25 08:21:00|10685|10680|10695|10685|10695|10685|10685|10675|857
1616660470000|2021-03-25 08:21:10||10680||10680||10680||10680|0
1616660480000|2021-03-25 08:21:20|10705|10685|10700|10690|10705|10695|10695|10685|692
1616660490000|2021-03-25 08:21:30|10695|10685|10700|10685|10700|10685|10690|10685|326
1616660500000|2021-03-25 08:21:40|10695|10680|10695|10680|10695|10680|10695|10680|0
1616660510000|2021-03-25 08:21:50||10685||10680||10685||10680|30
1616660530000|2021-03-25 08:22:10|10690|10675|10695|10680|10695|10680|10685|10675|140
1616660540000|2021-03-25 08:22:20|10690|10685|10695|10690|10700|10690|10690|10680|251
1616660550000|2021-03-25 08:22:30|10690|10685|10690|10680|10695|10685|10690|10680|352
1616660560000|2021-03-25 08:22:40|10695||10695||10695||10695||0
1616660570000|2021-03-25 08:22:50|10690|10675|10670|10660|10690|10675|10670|10660|314
1616660580000|2021-03-25 08:23:00|10675|10665|10675|10660|10680|10670|10670|10660|404
1616660590000|2021-03-25 08:23:10|10670||10670||10670||10670||0
1616660600000|2021-03-25 08:23:20|10675|10665|10675|10660|10675|10665|10670|10660|24
1616660630000|2021-03-25 08:23:50||10665||10665||10670||10665|0
1616660640000|2021-03-25 08:24:00|10680|10670|10680|10670|10685|10675|10680|10670|118
1616660650000|2021-03-25 08:24:10|10675|10665|10675|10660|10675|10670|10665|10655|547
1616660660000|2021-03-25 08:24:20|10670||10670||10670||10670||0
1616660670000|2021-03-25 08:24:30|10665|10655|10650|10640|10670|10655|10645|10640|532
1616660680000|2021-03-25 08:24:40|10645|10635|10655|10645|10655|10650|10645|10635|50
1616660710000|2021-03-25 08:25:10||10640||10640||10640||10640|0
1616660720000|2021-03-25 08:25:20|10650||10650||10650||10650||0
1616660730000|2021-03-25 08:25:30|10645|10645|10650|10640|10650|10645|10645|10640|304
1616660740000|2021-03-25 08:25:40|10655|10645|10655|10645|10655|10645|10650|10645|465
1616660750000|2021-03-25 08:25:50|10650||10655||10655||10650||4
1616660760000|2021-03-25 08:26:00|10650||10650||10655||10650||120
1616660770000|2021-03-25 08:26:10|10645|10640|10640|10630|10645|10640|10640|10630|188
1616660790000|2021-03-25 08:26:30|10635|10625|10635|10625|10640|10625|10635|10625|0
1616660800000|2021-03-25 08:26:40|10630|10620|10630|10620|10630|10620|10630|10620|60
1616660810000|2021-03-25 08:26:50|10625|10615|10625|10615|10625|10615|10625|10615|0
1616660830000|2021-03-25 08:27:10|10630|10620|10630|10620|10630|10620|10630|10620|71
1616660840000|2021-03-25 08:27:20|10625|10615|10620|10610|10625|10615|10620|10610|60
1616660850000|2021-03-25 08:27:30|10625||10625||10625||10625||0
1616660870000|2021-03-25 08:27:50|10620||10620||10620||10620||0
1616660920000|2021-03-25 08:28:40|10625|10615|10625|10615|10625|10615|10620|10615|577
1616660930000|2021-03-25 08:28:50||10610||10615||10615||10610|0
1616660960000|2021-03-25 08:29:20|10620|10610|10620|10615|10620|10615|10620|10610|0
1616660970000|2021-03-25 08:29:30||10610||10610||10610||10610|0
1616660980000|2021-03-25 08:29:40||10615||10610||10615||10610|0
1616660990000|2021-03-25 08:29:50|||||||||20
1616661000000|2021-03-25 08:30:00|10615|10605|10615|10605|10615|10605|10610|10600|1082
1616661030000|2021-03-25 08:30:30|10620||10615||10620||10615||0
1616661060000|2021-03-25 08:31:00|10620|10610|10620|10605|10620|10615|10615|10605|541
1616661090000|2021-03-25 08:31:30|10615|10600|10610|10595|10615|10605|10600|10590|1391
1616661120000|2021-03-25 08:32:00|10605||10605||10605||10605||0
1616661140000|2021-03-25 08:32:20|10610|10600|10610|10600|10615|10600|10605|10600|378
1616661150000|2021-03-25 08:32:30|10595|10590|10585|10575|10605|10600|10585|10575|4080
1616661180000|2021-03-25 08:33:00|10580|10570|10585|10575|10585|10575|10580|10570|0
1616661200000|2021-03-25 08:33:20|10580||10580||10585||10580||0
1616661210000|2021-03-25 08:33:30|10575|10570|10575|10565|10575|10570|10575|10565|101
1616661220000|2021-03-25 08:33:40|10580|10570|10575|10565|10580|10575|10575|10565|950
1616661240000|2021-03-25 08:34:00|10570|10560|10570|10565|10570|10565|10570|10560|0
1616661250000|2021-03-25 08:34:10|10575|10570|10575|10565|10575|10570|10570|10565|397
1616661270000|2021-03-25 08:34:30|10570|10560|10575|10560|10575|10560|10570|10560|0
1616661280000|2021-03-25 08:34:40|10570||10570||10570||10570||0
1616661290000|2021-03-25 08:34:50|10565|10555|10565|10555|10565|10555|10560|10555|471
1616661310000|2021-03-25 08:35:10|10560||10565||10565||10560||298
1616661360000|2021-03-25 08:36:00|10570|10560|10570|10560|10575|10565|10570|10560|1085
1616661380000|2021-03-25 08:36:20|10565|10565|10580|10570|10585|10580|10565|10565|1842
1616661390000|2021-03-25 08:36:30|10585|10565|10585|10575|10585|10575|10585|10565|56
1616661400000|2021-03-25 08:36:40|10580|10570|10580|10570|10580|10570|10580|10570|0
1616661420000|2021-03-25 08:37:00|10585|10575|10585|10575|10585|10580|10585|10575|88
1616661430000|2021-03-25 08:37:10||10580||10575||10580||10575|171
1616661440000|2021-03-25 08:37:20|10590|10580|10595|10580|10595|10580|10590|10580|0
1616661450000|2021-03-25 08:37:30|10590|10585|10600|10590|10600|10590|10590|10585|70
1616661460000|2021-03-25 08:37:40|10595|10585|10595|10585|10595|10585|10595|10585|0
1616661480000|2021-03-25 08:38:00|10590|10580|10590|10580|10590|10580|10590|10580|118
1616661490000|2021-03-25 08:38:10||10585||10580||10585||10580|70
1616661500000|2021-03-25 08:38:20|10595|10585|10600|10590|10600|10590|10595|10585|0
1616661530000|2021-03-25 08:38:50|10595|10585|10595|10585|10595|10585|10595|10585|236
1616661570000|2021-03-25 08:39:30|10590|10580|10590|10580|10590|10585|10585|10580|176
1616661580000|2021-03-25 08:39:40|10595||10595||10595||10595||0
1616661590000|2021-03-25 08:39:50|10585||10590||10590||10585||171
1616661610000|2021-03-25 08:40:10|10585||10590||10590||10585||0
1616661620000|2021-03-25 08:40:20|10595|10585|10595|10585|10595|10585|10595|10585|4
1616661640000|2021-03-25 08:40:40|10600|10590|10600|10585|10600|10590|10595|10585|167
1616661650000|2021-03-25 08:40:50|10595||10595||10595||10595||50
1616661660000|2021-03-25 08:41:00|10600|10590|10600|10590|10600|10590|10595|10585|0
1616661670000|2021-03-25 08:41:10|10595|10585|10595|10585|10595|10585|10595|10585|0
1616661680000|2021-03-25 08:41:20|10590|10580|10590|10580|10590|10585|10590|10580|58
1616661690000|2021-03-25 08:41:30|10595|10585|10595|10585|10595|10585|10585|10580|841
1616661700000|2021-03-25 08:41:40|10590||10595||10595||10590||34
1616661710000|2021-03-25 08:41:50|10600|10590|10600|10590|10600|10590|10595|10590|200
1616661720000|2021-03-25 08:42:00|10595|10585|10595|10585|10600|10590|10595|10585|275
1616661730000|2021-03-25 08:42:10|10600|10590|10605|10595|10615|10605|10600|10590|1889
1616661740000|2021-03-25 08:42:20|10610|10600|10615|10605|10615|10605|10610|10600|284
1616661750000|2021-03-25 08:42:30|10610|10600|10610|10600|10615|10605|10610|10600|120
1616661760000|2021-03-25 08:42:40|10615|10605|10615|10605|10615|10605|10615|10605|0
1616661780000|2021-03-25 08:43:00|10620|10610|10620|10610|10620|10615|10620|10610|272
1616661790000|2021-03-25 08:43:10|10615|10605|10620|10605|10620|10610|10615|10605|255
1616661800000|2021-03-25 08:43:20|10615|10610|10620|10610|10620|10610|10615|10610|0
1616661810000|2021-03-25 08:43:30|10615||10620||10620||10615||7
1616661830000|2021-03-25 08:43:50|10615||10620||10620||10615||0
1616661840000|2021-03-25 08:44:00|10615||10615||10615||10615||0
1616661850000|2021-03-25 08:44:10|10610|10605|10610|10600|10610|10605|10605|10600|191
1616661880000|2021-03-25 08:44:40|10605|10595|10605|10595|10605|10595|10590|10580|3210
1616661890000|2021-03-25 08:44:50||10590||10595||10595||10590|0
1616661910000|2021-03-25 08:45:10|10610|10600|10585|10580|10610|10605|10585|10580|1164
1616661920000|2021-03-25 08:45:20|10590|10575|10595|10580|10595|10580|10580|10575|446
1616661930000|2021-03-25 08:45:30||10585||10585||10585||10585|0
1616661940000|2021-03-25 08:45:40|10600||10600||10600||10600||0
1616661950000|2021-03-25 08:45:50|10595|10580|10590|10580|10595|10580|10590|10580|72
1616661960000|2021-03-25 08:46:00|10585|10575|10585|10580|10590|10580|10585|10575|372
1616661970000|2021-03-25 08:46:10|10590||10590||10590||10590||0
1616661980000|2021-03-25 08:46:20|10595|10585|10595|10585|10600|10590|10590|10585|1310
1616662020000|2021-03-25 08:47:00|10600|10590|10610|10600|10610|10600|10600|10590|205
1616662040000|2021-03-25 08:47:20|10605|10605|10610|10600|10610|10605|10605|10600|123
1616662050000|2021-03-25 08:47:30|10615|10605|10600|10595|10615|10605|10600|10595|1547
1616662060000|2021-03-25 08:47:40|10605||10605||10605||10605||81
1616662070000|2021-03-25 08:47:50|10610|10600|10610|10600|10610|10600|10605|10600|63
1616662080000|2021-03-25 08:48:00|10615|10605|10610|10605|10615|10610|10610|10605|239
1616662090000|2021-03-25 08:48:10|10615|10600|10610|10600|10615|10600|10610|10600|235
1616662110000|2021-03-25 08:48:30||10605||10600||10605||10600|130
1616662130000|2021-03-25 08:48:50|10615|10605|10615|10605|10615|10605|10610|10605|125
1616662140000|2021-03-25 08:49:00||10610||10610||10610||10605|120
1616662150000|2021-03-25 08:49:10|10620|10615|10625|10615|10625|10615|10620|10615|413
1616662170000|2021-03-25 08:49:30|10630|10620|10625|10615|10630|10620|10625|10615|0
1616662180000|2021-03-25 08:49:40||10620||10615||10620||10615|0
1616662200000|2021-03-25 08:50:00|10630|10620|10620|10615|10630|10620|10620|10615|148
1616662220000|2021-03-25 08:50:20|10615|10610|10615|10605|10615|10610|10615|10605|261
1616662230000|2021-03-25 08:50:30||10610||10610||10610||10610|0
1616662240000|2021-03-25 08:50:40||10605||10605||10605||10605|0
1616662250000|2021-03-25 08:50:50|10620|10610|10625|10615|10625|10615|10615|10610|125
1616662260000|2021-03-25 08:51:00|10630|10620|10630|10620|10630|10620|10630|10620|0
1616662270000|2021-03-25 08:51:10|10625|10615|10635|10625|10635|10625|10625|10615|196
1616662280000|2021-03-25 08:51:20||10630||10625||10630||10625|50
1616662300000|2021-03-25 08:51:40|10640|10630|10645|10640|10645|10640|10640|10630|384
1616662310000|2021-03-25 08:51:50|10650|10645|10655|10645|10655|10645|10650|10645|163
1616662320000|2021-03-25 08:52:00|10650|10650|10655|10650|10655|10650|10650|10645|1
1616662330000|2021-03-25 08:52:10||10645||10650||10650||10645|0
1616662340000|2021-03-25 08:52:20|10660|10655|10660|10650|10665|10655|10660|10650|127
1616662390000|2021-03-25 08:53:10|10665|10655|10670|10660|10670|10665|10665|10655|446
1616662400000|2021-03-25 08:53:20||10665||10660||10665||10660|25
1616662410000|2021-03-25 08:53:30||10665||10665||10665||10665|0
1616662420000|2021-03-25 08:53:40|10675|10670|10675|10665|10675|10670|10675|10665|183
1616662440000|2021-03-25 08:54:00||10670||10670||10670||10670|0
1616662450000|2021-03-25 08:54:10||10665||10665||10665||10665|47
1616662480000|2021-03-25 08:54:40|10680|10670|10680|10675|10680|10675|10680|10670|41
1616662490000|2021-03-25 08:54:50|10685|10670|10685|10670|10685|10680|10680|10670|844
1616662500000|2021-03-25 08:55:00|10690|10675|10695|10685|10695|10685|10690|10675|107
1616662510000|2021-03-25 08:55:10|10700|10690|10700|10685|10700|10690|10690|10680|399
1616662520000|2021-03-25 08:55:20|10695|10680|10695|10680|10695|10680|10695|10680|0
1616662530000|2021-03-25 08:55:30|10690||10690||10690||10690||0
1616662540000|2021-03-25 08:55:40|10685|10675|10680|10670|10685|10675|10680|10670|354
1616662550000|2021-03-25 08:55:50|10685|10675|10685|10675|10685|10675|10675|10670|294
1616662560000|2021-03-25 08:56:00|10680|10670|10680|10670|10680|10670|10680|10670|128
1616662570000|2021-03-25 08:56:10|10675||10680||10680||10675||0
1616662580000|2021-03-25 08:56:20|10675|10665|10675|10665|10680|10670|10670|10660|623
1616662590000|2021-03-25 08:56:30|10680|10670|10680|10675|10680|10675|10675|10665|118
1616662600000|2021-03-25 08:56:40|10685|10680|10690|10680|10690|10680|10680|10675|428
1616662610000|2021-03-25 08:56:50|10685|10675|10690|10680|10690|10685|10685|10675|97
1616662620000|2021-03-25 08:57:00|10695|10685|10700|10685|10700|10690|10695|10685|186
1616662630000|2021-03-25 08:57:10||10690||10690||10690||10690|0
1616662640000|2021-03-25 08:57:20||10695||10695||10695||10695|0
1616662680000|2021-03-25 08:58:00||10690||10690||10690||10690|20
1616662740000|2021-03-25 08:59:00|10695|10695|10700|10690|10700|10695|10690|10685|1046
1616662750000|2021-03-25 08:59:10|10705|10695|10710|10695|10710|10700|10705|10695|227
1616662760000|2021-03-25 08:59:20|10715|10705|10720|10705|10720|10710|10715|10705|340
1616662770000|2021-03-25 08:59:30|10715|10710|10715|10705|10715|10710|10715|10705|0
1616662790000|2021-03-25 08:59:50|||||||||5
1616662800000|2021-03-25 09:00:00|10710|10700|10710|10695|10710|10700|10710|10695|388
1616662810000|2021-03-25 09:00:10|10705||10710||10710||10705||0
1616662820000|2021-03-25 09:00:20||10700||10700||10705||10700|0
1616662840000|2021-03-25 09:00:40|10705|10695|10700|10690|10705|10695|10700|10690|3
1616662850000|2021-03-25 09:00:50|10695||10700||10700||10695||0
1616662870000|2021-03-25 09:01:10|10705|10695|10710|10700|10710|10700|10705|10695|115
1616662880000|2021-03-25 09:01:20|10715|10705|10710|10700|10715|10705|10710|10700|0
1616662890000|2021-03-25 09:01:30|10715|10705|10710|10705|10715|10705|10710|10705|0
1616662900000|2021-03-25 09:01:40||10700||10700||10700||10700|77
1616662930000|2021-03-25 09:02:10||10705||10700||10705||10700|0
1616662940000|2021-03-25 09:02:20||10705||10700||10705||10700|0
1616662970000|2021-03-25 09:02:50|10715|10705|10725|10715|10725|10715|10715|10700|471
1616662990000|2021-03-25 09:03:10|10720||10720||10720||10720||0
1616663030000|2021-03-25 09:03:50|10715|10710|10720|10710|10720|10710|10715|10710|44
1616663040000|2021-03-25 09:04:00|10715|10705|10715|10705|10720|10710|10710|10705|613
1616663050000|2021-03-25 09:04:10|10720|10710|10715|10705|10720|10710|10715|10705|70
1616663060000|2021-03-25 09:04:20|10720||10720||10720||10720||0
1616663080000|2021-03-25 09:04:40|10715|10710|10710|10700|10715|10710|10705|10695|621
1616663090000|2021-03-25 09:04:50|10705|10695|10705|10695|10705|10700|10705|10695|112
1616663110000|2021-03-25 09:05:10|10710|10700|10710|10700|10715|10705|10710|10700|100
1616663120000|2021-03-25 09:05:20|10715|10705|10715|10710|10720|10710|10710|10705|273
1616663140000|2021-03-25 09:05:40|10720|10705|10730|10715|10730|10720|10720|10705|247
1616663150000|2021-03-25 09:05:50|10735|10720|10730|10720|10735|10725|10730|10720|0
1616663160000|2021-03-25 09:06:00|10725|10725|10730|10720|10730|10725|10725|10720|120
1616663190000|2021-03-25 09:06:30|10725|10715|10700|10695|10725|10715|10700|10695|1471
1616663200000|2021-03-25 09:06:40|10695|10690|10695|10685|10695|10690|10695|10685|124
1616663210000|2021-03-25 09:06:50|10690||10695||10695||10690||30
1616663220000|2021-03-25 09:07:00|10700|10690|10705|10695|10710|10700|10700|10690|499
1616663230000|2021-03-25 09:07:10|10710|10700|10710|10700|10710|10700|10710|10700|0
1616663240000|2021-03-25 09:07:20|10705||10710||10710||10705||0
1616663250000|2021-03-25 09:07:30|10705||10710||10710||10705||0
1616663260000|2021-03-25 09:07:40|10715|10705|10710|10700|10715|10705|10710|10700|82
1616663280000|2021-03-25 09:08:00|10705|10695|10700|10690|10705|10695|10700|10690|382
1616663310000|2021-03-25 09:08:30|10695|10685|10695|10685|10700|10690|10690|10685|273
1616663330000|2021-03-25 09:08:50|10690|10680|10685|10680|10690|10680|10685|10675|237
1616663340000|2021-03-25 09:09:00|10690||10685||10690||10685||0
1616663360000|2021-03-25 09:09:20|10690|10685|10700|10685|10700|10690|10690|10685|127
1616663380000|2021-03-25 09:09:40|10695|10680|10695|10685|10695|10685|10690|10680|163
1616663390000|2021-03-25 09:09:50|10700|10690|10705|10695|10705|10695|10700|10690|150
1616663400000|2021-03-25 09:10:00|10700|10700|10700|10690|10700|10700|10700|10690|336
1616663420000|2021-03-25 09:10:20|||||||||5
1616663470000|2021-03-25 09:11:10||10695||10695||10695||10695|0
1616663480000|2021-03-25 09:11:20|10705|10690|10700|10695|10705|10695|10700|10690|0
1616663510000|2021-03-25 09:11:50|10705|10700|10705|10700|10705|10700|10705|10700|276
1616663520000|2021-03-25 09:12:00||10695||10695||10695||10695|0
1616663550000|2021-03-25 09:12:30|10710|10700|10710|10700|10715|10710|10705|10700|529
1616663580000|2021-03-25 09:13:00|10705|10695|10700|10695|10705|10695|10700|10695|84
1616663620000|2021-03-25 09:13:40|10695|10690|10695|10690|10695|10690|10695|10690|333
1616663640000|2021-03-25 09:14:00|10700|10695|10700|10690|10700|10695|10695|10690|116
1616663660000|2021-03-25 09:14:20|10695||10695||10695||10695||0
1616663700000|2021-03-25 09:15:00|10690|10685|10690|10680|10695|10685|10690|10680|390
1616663750000|2021-03-25 09:15:50|10685|10675|10685|10675|10685|10675|10685|10675|0
1616663760000|2021-03-25 09:16:00|10680||10680||10685||10680||173
1616663770000|2021-03-25 09:16:10||10670||10670||10670||10670|179
1616663780000|2021-03-25 09:16:20|10685|10675|10680|10675|10685|10675|10680|10675|0
1616663820000|2021-03-25 09:17:00|10685|10680|10680|10675|10685|10680|10680|10675|100
1616663830000|2021-03-25 09:17:10|10685|10680|10685|10675|10685|10680|10680|10675|481
1616663840000|2021-03-25 09:17:20|10680||10685||10685||10680||49
1616663870000|2021-03-25 09:17:50|10680|10680|10680|10675|10680|10680|10680|10675|223
1616663890000|2021-03-25 09:18:10|10675|10670|10680|10675|10680|10675|10675|10670|161
1616663900000|2021-03-25 09:18:20|10685|10680|10685|10675|10685|10680|10680|10675|136
1616663920000|2021-03-25 09:18:40|10680||10685||10685||10680||0
1616663950000|2021-03-25 09:19:10|10680|10670|10680|10675|10680|10675|10680|10670|0
1616663980000|2021-03-25 09:19:40||10670||10670||10670||10670|0
1616664000000|2021-03-25 09:20:00|10675|10675|10685|10675|10685|10675|10675|10670|599
1616664030000|2021-03-25 09:20:30|10680|10670|10670|10665|10680|10670|10670|10665|555
1616664040000|2021-03-25 09:20:40|10675||10670||10675||10670||0
1616664050000|2021-03-25 09:20:50|10665|10660|10660|10655|10665|10660|10660|10655|158
1616664080000|2021-03-25 09:21:20|10665|10660|10665|10660|10665|10660|10665|10660|154
1616664110000|2021-03-25 09:21:50|10670|10665|10685|10680|10685|10680|10665|10660|2152
1616664120000|2021-03-25 09:22:00|10690|10685|10690|10680|10690|10685|10680|10675|1019
1616664130000|2021-03-25 09:22:10|10695|10685|10700|10690|10700|10690|10695|10685|475
1616664140000|2021-03-25 09:22:20|10705|10695|10705|10695|10705|10700|10700|10690|488
1616664150000|2021-03-25 09:22:30|10710|10700|10715|10705|10715|10710|10710|10700|771
1616664160000|2021-03-25 09:22:40|10710|10710|10720|10710|10720|10710|10710|10705|244
1616664170000|2021-03-25 09:22:50|10715|10705|10710|10700|10715|10705|10705|10700|670
1616664180000|2021-03-25 09:23:00|10715|10705|10715|10705|10715|10705|10715|10705|432
1616664240000|2021-03-25 09:24:00|10710|10700|10705|10695|10710|10700|10700|10695|468
1616664250000|2021-03-25 09:24:10|10700|10690|10695|10690|10700|10690|10695|10690|587
1616664260000|2021-03-25 09:24:20||10685||10685||10685||10685|0
1616664270000|2021-03-25 09:24:30|10700|10690|10700|10690|10705|10695|10700|10690|292
1616664310000|2021-03-25 09:25:10|10695||10695||10695||10695||0
1616664320000|2021-03-25 09:25:20|10690|10685|10690|10685|10690|10685|10690|10685|32
1616664330000|2021-03-25 09:25:30||10680||10680||10680||10680|0
1616664340000|2021-03-25 09:25:40|10685||10685||10685||10685||0
1616664390000|2021-03-25 09:26:30|10690|10685|10685|10680|10690|10685|10685|10680|349
1616664400000|2021-03-25 09:26:40||10675||10675||10675||10675|197
1616664410000|2021-03-25 09:26:50|10680||10685||10685||10680||0
1616664450000|2021-03-25 09:27:30|10680||10685||10685||10680||0
1616664460000|2021-03-25 09:27:40|10680||10680||10680||10680||0
1616664470000|2021-03-25 09:27:50|10675|10670|10675|10670|10675|10670|10675|10670|90
1616664480000|2021-03-25 09:28:00|10670|10665|10670|10665|10675|10665|10670|10665|88
1616664500000|2021-03-25 09:28:20|10665|10660|10670|10660|10670|10660|10665|10660|88
1616664520000|2021-03-25 09:28:40|10675|10665|10685|10675|10685|10675|10675|10665|1419
1616664530000|2021-03-25 09:28:50|10690|10680|10690|10685|10690|10685|10685|10680|628
1616664540000|2021-03-25 09:29:00|10695|10690|10700|10695|10705|10700|10690|10685|637
1616664550000|2021-03-25 09:29:10|10705|10700|10720|10710|10720|10715|10700|10700|1105
1616664560000|2021-03-25 09:29:20|10725|10715|10720|10710|10725|10715|10710|10705|642
1616664570000|2021-03-25 09:29:30|10725|10720|10725|10720|10730|10720|10720|10710|2765
1616664580000|2021-03-25 09:29:40|10720|10715|10725|10715|10730|10720|10720|10715|2212
1616664620000|2021-03-25 09:30:20||10720||10720||10720||10720|471
1616664660000|2021-03-25 09:31:00|10730|10725|10735|10725|10740|10730|10730|10725|245
1616664670000|2021-03-25 09:31:10||10730||10730||10730||10730|0
1616664680000|2021-03-25 09:31:20||10725||10725||10725||10725|0
1616664690000|2021-03-25 09:31:30|10740|10730|10740|10735|10745|10735|10740|10730|134
1616664700000|2021-03-25 09:31:40||10730||10730||10730||10730|82
1616664780000|2021-03-25 09:33:00||10735||10730||10735||10730|0
1616664800000|2021-03-25 09:33:20|10735|10720|10735|10725|10735|10730|10720|10715|3951
1616664810000|2021-03-25 09:33:30|10730|10720|10730|10720|10730|10720|10730|10720|0
1616664820000|2021-03-25 09:33:40|10725|10715|10725|10715|10725|10715|10725|10715|82
1616664840000|2021-03-25 09:34:00|10720|10710|10705|10700|10720|10710|10705|10695|938
1616664850000|2021-03-25 09:34:10||10695||10695||10695||10695|42
1616664870000|2021-03-25 09:34:30|10710|10700|10705|10700|10710|10705|10705|10700|295
1616664880000|2021-03-25 09:34:40|10700|10695|10700|10695|10700|10695|10700|10695|135
1616664900000|2021-03-25 09:35:00||10690||10690||10690||10690|36
1616664910000|2021-03-25 09:35:10|10695||10700||10700||10695||187
1616664950000|2021-03-25 09:35:50|10695||10695||10700||10695||92
1616664960000|2021-03-25 09:36:00|10700||10695||10700||10695||0
1616664970000|2021-03-25 09:36:10||10685||10685||10690||10685|46
1616665040000|2021-03-25 09:37:20|10700|10690|10705|10695|10710|10700|10700|10690|1264
1616665050000|2021-03-25 09:37:30|10700|10690|10700|10690|10700|10695|10695|10690|625
1616665060000|2021-03-25 09:37:40|10705|10695|10705|10695|10705|10695|10705|10695|1
1616665140000|2021-03-25 09:39:00|10710|10700|10705|10700|10710|10700|10705|10700|804
1616665150000|2021-03-25 09:39:10|10710||10705||10710||10705||27
1616665160000|2021-03-25 09:39:20|10700|10695|10705|10695|10705|10695|10700|10695|125
1616665180000|2021-03-25 09:39:40|10700|10690|10700|10690|10700|10690|10700|10690|89
1616665200000|2021-03-25 09:40:00|10695|10685|10700|10690|10700|10690|10690|10685|918
1616665210000|2021-03-25 09:40:10|10695|10695|10700|10690|10705|10695|10695|10690|197
1616665260000|2021-03-25 09:41:00||10695||10695||10695||10695|0
1616665290000|2021-03-25 09:41:30||10690||10690||10690||10690|0
1616665370000|2021-03-25 09:42:50||10695||10695||10695||10695|0
1616665380000|2021-03-25 09:43:00||10690||10690||10690||10690|0
1616665400000|2021-03-25 09:43:20|10705|10695|10700|10695|10705|10700|10700|10695|203
1616665420000|2021-03-25 09:43:40||10690||10690||10690||10690|0
1616665430000|2021-03-25 09:43:50|10705|10695|10710|10705|10710|10705|10705|10695|112
1616665440000|2021-03-25 09:44:00|10715|10710|10715|10705|10715|10710|10710|10705|100
1616665490000|2021-03-25 09:44:50|10720|10710|10725|10710|10725|10715|10720|10710|31
1616665500000|2021-03-25 09:45:00|10730|10715|10730|10725|10735|10725|10730|10715|0
1616665510000|2021-03-25 09:45:10||10720||10720||10720||10720|0
1616665540000|2021-03-25 09:45:40||10725||10725||10725||10725|0
1616665580000|2021-03-25 09:46:20|10725|10720|10725|10720|10725|10720|10725|10720|98
1616665590000|2021-03-25 09:46:30|10720|10715|10725|10715|10725|10715|10720|10715|129
1616665600000|2021-03-25 09:46:40|10720|10710|10720|10710|10720|10715|10720|10710|42
1616665630000|2021-03-25 09:47:10|10715||10720||10720||10715||0
1616665640000|2021-03-25 09:47:20|10715||10720||10720||10715||0
1616665650000|2021-03-25 09:47:30|10715||10715||10720||10715||20
1616665710000|2021-03-25 09:48:30||10705||10705||10705||10705|256
1616665780000|2021-03-25 09:49:40|10710|10700|10705|10700|10710|10700|10705|10700|241
1616665810000|2021-03-25 09:50:10|10700|10695|10705|10700|10705|10700|10700|10695|99
1616665820000|2021-03-25 09:50:20|10710|10705|10710|10700|10710|10705|10710|10700|122
1616665860000|2021-03-25 09:51:00|||||||||45
1616665870000|2021-03-25 09:51:10|10705||10705||10705||10705||0
1616665920000|2021-03-25 09:52:00|10710|10705|10710|10705|10710|10705|10710|10705|145
1616665940000|2021-03-25 09:52:20|10715|10710|10725|10720|10725|10720|10715|10705|656
1616665950000|2021-03-25 09:52:30||10715||10715||10715||10715|0
1616665980000|2021-03-25 09:53:00||10720||10720||10720||10720|0
1616665990000|2021-03-25 09:53:10||10715||10715||10715||10715|0
1616666030000|2021-03-25 09:53:50||10720||10715||10720||10715|0
1616666090000|2021-03-25 09:54:50|10720|10720|10720|10715|10720|10720|10720|10715|116
1616666110000|2021-03-25 09:55:10|10715|10710|10720|10710|10720|10710|10715|10710|91
1616666120000|2021-03-25 09:55:20|10715||10715||10715||10715||0
1616666180000|2021-03-25 09:56:20|10710|10705|10710|10700|10710|10705|10710|10700|351
1616666200000|2021-03-25 09:56:40|10705||10705||10705||10705||0
1616666210000|2021-03-25 09:56:50|10700|10695|10700|10695|10705|10695|10700|10695|96
1616666270000|2021-03-25 09:57:50||10690||10690||10690||10690|102
1616666330000|2021-03-25 09:58:50|10705|10695|10710|10695|10710|10705|10705|10695|536
1616666340000|2021-03-25 09:59:00||10700||10700||10700||10700|100
1616666440000|2021-03-25 10:00:40|||||||||60
1616666490000|2021-03-25 10:01:30|10705|10695|10705|10695|10705|10695|10705|10695|0
1616666520000|2021-03-25 10:02:00|10700|10690|10695|10690|10700|10690|10695|10690|103
1616666530000|2021-03-25 10:02:10||10685||10685||10685||10685|0
1616666560000|2021-03-25 10:02:40||10690||10690||10690||10690|0
1616666610000|2021-03-25 10:03:30|10700|10695|10700|10695|10700|10695|10700|10695|233
1616666620000|2021-03-25 10:03:40||10690||10690||10690||10690|135
1616666630000|2021-03-25 10:03:50||10695||10690||10695||10690|0
1616666700000|2021-03-25 10:05:00|10705|10695|10705|10700|10710|10700|10705|10695|222
1616666710000|2021-03-25 10:05:10|10710|10705|10715|10705|10715|10710|10710|10705|55
1616666730000|2021-03-25 10:05:30|10710||10710||10710||10710||0
1616666740000|2021-03-25 10:05:40|10715|10710|10720|10710|10720|10715|10715|10710|503
1616666750000|2021-03-25 10:05:50|10715||10715||10715||10715||0
1616666760000|2021-03-25 10:06:00|10720||10720||10720||10720||0
1616666780000|2021-03-25 10:06:20|10715||10715||10715||10715||0
1616666810000|2021-03-25 10:06:50|10710|10705|10715|10705|10715|10710|10710|10705|838
1616666820000|2021-03-25 10:07:00||10710||10710||10710||10710|0
1616666830000|2021-03-25 10:07:10|10720|10715|10730|10720|10730|10720|10720|10715|414
1616666850000|2021-03-25 10:07:30|10735|10725|10745|10735|10745|10735|10735|10725|73
1616666860000|2021-03-25 10:07:40|10740|10730|10745|10735|10745|10735|10740|10730|0
1616666870000|2021-03-25 10:07:50|10750|10740|10745|10740|10750|10740|10745|10740|0
1616666890000|2021-03-25 10:08:10|10750|10745|10755|10745|10755|10750|10745|10745|351
1616666900000|2021-03-25 10:08:20|10760|10750|10760|10750|10760|10750|10760|10750|0
1616666920000|2021-03-25 10:08:40|10755|10745|10750|10740|10755|10750|10745|10740|1124
1616666940000|2021-03-25 10:09:00|10745||10745||10745||10745||0
1616666950000|2021-03-25 10:09:10|10750||10745||10750||10745||0
1616666970000|2021-03-25 10:09:30||10735||10735||10735||10735|785
1616666990000|2021-03-25 10:09:50|10750|10740|10750|10740|10750|10745|10745|10740|456
1616667000000|2021-03-25 10:10:00||10745||10740||10745||10740|47
1616667030000|2021-03-25 10:10:30|10745||10745||10745||10745||0
1616667050000|2021-03-25 10:10:50|10740|10735|10745|10735|10745|10740|10740|10735|849
1616667060000|2021-03-25 10:11:00|10740||10745||10745||10740||21
1616667090000|2021-03-25 10:11:30|10740|10730|10740|10730|10740|10730|10740|10730|169
1616667120000|2021-03-25 10:12:00||10735||10735||10735||10735|0
1616667130000|2021-03-25 10:12:10|10745||10740||10745||10740||40
1616667160000|2021-03-25 10:12:40|10745||10745||10745||10745||13
1616667260000|2021-03-25 10:14:20|10740|10730|10740|10735|10745|10735|10740|10730|235
1616667270000|2021-03-25 10:14:30||10730||10730||10730||10730|25
1616667300000|2021-03-25 10:15:00|10735|10725|10730|10720|10735|10725|10725|10720|731
1616667310000|2021-03-25 10:15:10|10735|10725|10735|10725|10735|10725|10735|10725|0
1616667330000|2021-03-25 10:15:30|10740|10730|10745|10735|10745|10740|10740|10730|485
1616667390000|2021-03-25 10:16:30|10740|10730|10745|10735|10745|10740|10735|10730|856
1616667400000|2021-03-25 10:16:40|10740||10740||10740||10740||0
1616667410000|2021-03-25 10:16:50|10735|10730|10730|10725|10735|10730|10730|10725|773
1616667420000|2021-03-25 10:17:00||10720||10720||10720||10720|42
1616667440000|2021-03-25 10:17:20||10725||10725||10725||10725|0
1616667470000|2021-03-25 10:17:50|10735|10730|10735|10730|10740|10730|10735|10730|444
1616667490000|2021-03-25 10:18:10|10740|10735|10740|10730|10745|10735|10735|10730|297
1616667550000|2021-03-25 10:19:10|10735|10725|10735|10725|10735|10725|10730|10725|511
1616667570000|2021-03-25 10:19:30|10730|10720|10730|10725|10730|10725|10730|10720|1
1616667600000|2021-03-25 10:20:00|10725|10720|10725|10720|10730|10720|10725|10720|35
1616667620000|2021-03-25 10:20:20|10720|10715|10715|10710|10720|10715|10715|10710|410
1616667640000|2021-03-25 10:20:40||10705||10705||10705||10705|0
1616667650000|2021-03-25 10:20:50|10710||10710||10710||10710||0
1616667660000|2021-03-25 10:21:00|10715|10710|10715|10710|10715|10710|10715|10705|167
1616667690000|2021-03-25 10:21:30||10705||10705||10705||10705|0
1616667720000|2021-03-25 10:22:00|10710|10700|10710|10700|10710|10700|10710|10700|256
1616667760000|2021-03-25 10:22:40||10705||10705||10705||10705|0
1616667780000|2021-03-25 10:23:00|10715|10710|10715|10705|10715|10710|10715|10705|132
1616667810000|2021-03-25 10:23:30|10710|10700|10710|10700|10710|10700|10710|10700|0
1616667840000|2021-03-25 10:24:00||10705||10700||10705||10700|0
1616667860000|2021-03-25 10:24:20|10705|10695|10700|10695|10705|10695|10700|10695|261
1616667870000|2021-03-25 10:24:30|10705|10700|10705|10695|10705|10700|10700|10695|81
1616667880000|2021-03-25 10:24:40|10710|10700|10715|10710|10715|10710|10710|10700|142
1616667890000|2021-03-25 10:24:50|10710|10705|10710|10700|10710|10705|10710|10700|181
1616667910000|2021-03-25 10:25:10|10715|10705|10725|10720|10730|10720|10715|10705|1031
1616667920000|2021-03-25 10:25:20|10720|10715|10720|10710|10720|10715|10715|10710|220
1616667930000|2021-03-25 10:25:30|10725|10715|10725|10715|10725|10715|10720|10710|158
1616667940000|2021-03-25 10:25:40|10720|10710|10720|10710|10720|10710|10720|10710|30
1616667950000|2021-03-25 10:25:50|10715||10720||10720||10715||0
1616668000000|2021-03-25 10:26:40|10715|10705|10710|10705|10715|10705|10710|10705|446
1616668010000|2021-03-25 10:26:50|10715|10710|10720|10710|10720|10710|10715|10705|284
1616668050000|2021-03-25 10:27:30|10725|10715|10735|10725|10735|10730|10720|10710|640
1616668060000|2021-03-25 10:27:40|10730|10720|10735|10720|10735|10720|10730|10720|0
1616668070000|2021-03-25 10:27:50||10725||10725||10725||10725|0
1616668090000|2021-03-25 10:28:10|10730|10720|10730|10720|10730|10720|10725|10720|94
1616668100000|2021-03-25 10:28:20|10725|10715|10720|10710|10725|10715|10720|10710|521
1616668120000|2021-03-25 10:28:40||10715||10715||10715||10715|0
1616668180000|2021-03-25 10:29:40|10725|10720|10725|10715|10725|10720|10725|10715|199
1616668280000|2021-03-25 10:31:20|10720|10710|10715|10705|10720|10710|10715|10705|204
1616668290000|2021-03-25 10:31:30|10710||10715||10715||10710||0
1616668310000|2021-03-25 10:31:50|10710|10700|10705|10700|10710|10700|10705|10700|304
1616668340000|2021-03-25 10:32:20|10710|10705|10705|10700|10710|10705|10705|10700|147
1616668380000|2021-03-25 10:33:00|10710|10705|10715|10705|10715|10710|10710|10705|162
1616668390000|2021-03-25 10:33:10|10710|10700|10710|10700|10710|10700|10710|10700|0
1616668410000|2021-03-25 10:33:30|10700|10695|10700|10695|10700|10695|10700|10690|2583
1616668420000|2021-03-25 10:33:40|||||||||100
1616668430000|2021-03-25 10:33:50|10705|10700|10720|10710|10720|10710|10705|10700|261
1616668440000|2021-03-25 10:34:00|10715|10705|10715|10705|10715|10705|10715|10705|0
1616668480000|2021-03-25 10:34:40|||||||||5
1616668500000|2021-03-25 10:35:00|10710|10700|10705|10700|10710|10700|10705|10700|215
1616668550000|2021-03-25 10:35:50|10710|10705|10715|10705|10715|10705|10710|10705|153
1616668560000|2021-03-25 10:36:00|10720|10710|10715|10710|10720|10715|10715|10710|151
1616668580000|2021-03-25 10:36:20||10705||10705||10705||10705|0
1616668590000|2021-03-25 10:36:30|10720|10710|10720|10710|10720|10710|10720|10710|58
1616668620000|2021-03-25 10:37:00|10725|10715|10730|10725|10730|10725|10725|10715|81
1616668630000|2021-03-25 10:37:10||10720||10720||10720||10720|18
1616668660000|2021-03-25 10:37:40|10735|10725|10735|10725|10735|10725|10735|10725|0
1616668690000|2021-03-25 10:38:10|10730|10730|10740|10730|10740|10735|10730|10730|448
1616668700000|2021-03-25 10:38:20|10745|10735|10745|10735|10745|10735|10745|10735|16
1616668710000|2021-03-25 10:38:30||10740||10735||10740||10735|0
1616668720000|2021-03-25 10:38:40||10740||10740||10740||10740|0
1616668730000|2021-03-25 10:38:50||10735||10740||10740||10735|0
1616668740000|2021-03-25 10:39:00||10735||10735||10735||10735|0
1616668760000|2021-03-25 10:39:20||10740||10735||10740||10735|32
1616668800000|2021-03-25 10:40:00|10740|10730|10735|10725|10740|10730|10735|10725|467
1616668860000|2021-03-25 10:41:00|10730|10730|10735|10730|10735|10730|10730|10730|26
1616668910000|2021-03-25 10:41:50|10730|10720|10730|10725|10735|10725|10725|10720|882
1616668920000|2021-03-25 10:42:00|10735||10735||10735||10730||48
1616668930000|2021-03-25 10:42:10|10740|10730|10760|10750|10765|10755|10740|10730|2033
1616668940000|2021-03-25 10:42:20|10755|10755|10755|10750|10760|10755|10755|10745|1031
1616668960000|2021-03-25 10:42:40|10760||10755||10760||10755||13
1616668990000|2021-03-25 10:43:10|10760|10755|10765|10755|10765|10755|10760|10750|855
1616669020000|2021-03-25 10:43:40|10760|10750|10765|10755|10765|10755|10755|10745|785
1616669050000|2021-03-25 10:44:10||10760||10760||10760||10755|77
1616669060000|2021-03-25 10:44:20||10755||10755||10760||10755|0
1616669070000|2021-03-25 10:44:30||10760||10755||10760||10755|0
1616669080000|2021-03-25 10:44:40|10770|10760|10770|10760|10770|10760|10765|10755|55
1616669110000|2021-03-25 10:45:10|10765|10755|10770|10760|10770|10765|10765|10755|576
1616669150000|2021-03-25 10:45:50|10775|10765|10770|10765|10780|10770|10770|10765|404
1616669160000|2021-03-25 10:46:00|10775|10770|10775|10770|10780|10770|10775|10765|5
1616669170000|2021-03-25 10:46:10|10770|10765|10770|10765|10770|10765|10770|10765|46
1616669180000|2021-03-25 10:46:20|10775||10770||10775||10770||20
1616669190000|2021-03-25 10:46:30||10760||10760||10760||10760|211
1616669210000|2021-03-25 10:46:50|10765||10765||10765||10765||0
1616669250000|2021-03-25 10:47:30|10760|10755|10765|10760|10765|10760|10760|10755|382
1616669260000|2021-03-25 10:47:40||10755||10755||10755||10755|0
1616669280000|2021-03-25 10:48:00||10760||10760||10760||10760|0
1616669310000|2021-03-25 10:48:30|10770|10765|10770|10760|10770|10765|10770|10760|102
1616669330000|2021-03-25 10:48:50|10765||10770||10770||10765||0
1616669410000|2021-03-25 10:50:10||10765||10765||10765||10760|31
1616669450000|2021-03-25 10:50:50|10775||10775||10775||10775||0
1616669480000|2021-03-25 10:51:20|10780|10770|10780|10770|10790|10785|10775|10765|2023
1616669490000|2021-03-25 10:51:30|10770|10765|10770|10760|10770|10765|10765|10760|362
1616669500000|2021-03-25 10:51:40|10775|10765|10775|10765|10775|10770|10770|10765|373
1616669510000|2021-03-25 10:51:50|10780|10770|10780|10770|10780|10775|10775|10770|186
1616669520000|2021-03-25 10:52:00|10775|10775|10775|10770|10775|10775|10775|10770|70
1616669530000|2021-03-25 10:52:10|10770|10765|10775|10765|10775|10770|10765|10760|2390
1616669590000|2021-03-25 10:53:10||10770||10770||10770||10770|31
1616669600000|2021-03-25 10:53:20||10765||10765||10765||10765|0
1616669740000|2021-03-25 10:55:40||10770||10770||10770||10770|0
1616669750000|2021-03-25 10:55:50||10765||10765||10765||10765|0
1616669770000|2021-03-25 10:56:10|10770|10760|10765|10760|10770|10760|10765|10755|159
1616669780000|2021-03-25 10:56:20||10755||10755||10755||10755|0
1616669790000|2021-03-25 10:56:30||10760||10760||10760||10760|0
1616669800000|2021-03-25 10:56:40|10770|10765|10770|10765|10770|10765|10770|10765|157
1616669810000|2021-03-25 10:56:50|10765|10760|10770|10760|10770|10760|10765|10760|0
1616669820000|2021-03-25 10:57:00|10765||10765||10765||10765||0
1616669830000|2021-03-25 10:57:10|10770|10765|10770|10760|10770|10765|10770|10760|100
1616669840000|2021-03-25 10:57:20|10765||10765||10765||10765||0
1616669870000|2021-03-25 10:57:50|10760|10755|10760|10755|10760|10755|10760|10755|37
1616669880000|2021-03-25 10:58:00|10765|10760|10765|10760|10765|10760|10765|10760|325
1616669900000|2021-03-25 10:58:20|10770|10765|10770|10760|10775|10765|10765|10760|207
1616670040000|2021-03-25 11:00:40|10765|10755|10765|10760|10765|10760|10760|10755|187
1616670100000|2021-03-25 11:01:40|10760|10755|10765|10755|10765|10755|10760|10755|49
1616670110000|2021-03-25 11:01:50|10760|10760|10765|10755|10765|10760|10760|10755|6
1616670120000|2021-03-25 11:02:00|10760|10750|10760|10750|10760|10750|10755|10750|173
1616670160000|2021-03-25 11:02:40||10755||10755||10755||10755|0
1616670170000|2021-03-25 11:02:50|10755|10750|10760|10755|10760|10755|10755|10750|154
1616670210000|2021-03-25 11:03:30|10765|10760|10770|10765|10770|10765|10765|10755|399
1616670220000|2021-03-25 11:03:40||10760||10760||10765||10760|31
1616670250000|2021-03-25 11:04:10|10765||10770||10770||10765||0
1616670260000|2021-03-25 11:04:20||10765||10760||10765||10760|10
1616670290000|2021-03-25 11:04:50|10775|10765|10785|10775|10785|10780|10775|10765|2314
1616670300000|2021-03-25 11:05:00|10780|10770|10775|10770|10780|10770|10775|10770|97
1616670310000|2021-03-25 11:05:10|10780||10780||10780||10780||45
1616670360000|2021-03-25 11:06:00|10785|10775|10790|10780|10790|10780|10785|10775|148
1616670370000|2021-03-25 11:06:10|10785|10775|10790|10780|10795|10785|10785|10775|431
1616670390000|2021-03-25 11:06:30||10785||10785||10785||10780|0
1616670400000|2021-03-25 11:06:40|10795|10790|10800|10795|10800|10795|10790|10785|362
1616670410000|2021-03-25 11:06:50|10805|10800|10810|10800|10810|10800|10805|10800|683
1616670420000|2021-03-25 11:07:00|10805|10795|10805|10800|10810|10800|10805|10795|342
1616670430000|2021-03-25 11:07:10|10810|10795|10805|10795|10810|10800|10800|10795|937
1616670500000|2021-03-25 11:08:20|10800||10800||10800||10800||0
1616670540000|2021-03-25 11:09:00|10805|10800|10805|10795|10810|10805|10800|10795|857
1616670550000|2021-03-25 11:09:10|10800|10790|10795|10790|10800|10790|10795|10790|140
1616670620000|2021-03-25 11:10:20|10800|10795|10800|10790|10800|10795|10795|10790|507
1616670630000|2021-03-25 11:10:30|10795||10795||10795||10795||0
1616670660000|2021-03-25 11:11:00|10800|10795|10800|10795|10800|10795|10795|10790|7
1616670670000|2021-03-25 11:11:10|10795|10790|10800|10795|10800|10795|10795|10790|139
1616670680000|2021-03-25 11:11:20|10795|10790|10795|10790|10795|10790|10795|10790|17
1616670690000|2021-03-25 11:11:30|10800||10795||10800||10795||0
1616670700000|2021-03-25 11:11:40|10790|10785|10800|10795|10800|10795|10790|10785|3698
1616670710000|2021-03-25 11:11:50|10795|10790|10795|10790|10795|10790|10795|10790|93
1616670720000|2021-03-25 11:12:00|10800||10800||10800||10800||0
1616670750000|2021-03-25 11:12:30||10795||10795||10795||10795|0
1616670800000|2021-03-25 11:13:20||10790||10790||10790||10790|260
1616670820000|2021-03-25 11:13:40||10795||10795||10795||10795|0
1616670860000|2021-03-25 11:14:20|10795|10790|10795|10790|10800|10790|10795|10790|174
1616670950000|2021-03-25 11:15:50|10790|10785|10790|10785|10790|10785|10790|10785|568
1616670960000|2021-03-25 11:16:00|10795||10795||10795||10790||1
1616670980000|2021-03-25 11:16:20|10790|10780|10785|10780|10790|10780|10785|10780|362
1616671010000|2021-03-25 11:16:50|10780|10775|10785|10775|10785|10780|10780|10775|116
1616671100000|2021-03-25 11:18:20|10780|10770|10780|10775|10780|10775|10770|10765|3701
1616671110000|2021-03-25 11:18:30|10785|10780|10780|10775|10785|10780|10780|10770|871
1616671120000|2021-03-25 11:18:40|10785|10780|10780|10775|10785|10780|10780|10775|366
1616671150000|2021-03-25 11:19:10||10770||10775||10775||10770|139
1616671160000|2021-03-25 11:19:20|10785|10780|10780|10775|10790|10780|10780|10770|631
1616671170000|2021-03-25 11:19:30|10785||10780||10785||10780||0
1616671200000|2021-03-25 11:20:00|10775|10770|10765|10760|10780|10770|10765|10760|879
1616671210000|2021-03-25 11:20:10|10760|10755|10765|10760|10765|10760|10760|10755|177
1616671220000|2021-03-25 11:20:20|10770|10765|10765|10760|10770|10765|10765|10760|351
1616671230000|2021-03-25 11:20:30|10760|10755|10760|10755|10760|10755|10760|10755|284
1616671240000|2021-03-25 11:20:40|10765||10760||10765||10760||0
1616671250000|2021-03-25 11:20:50|10765||10760||10765||10760||0
1616671260000|2021-03-25 11:21:00|10755|10750|10755|10750|10760|10750|10755|10750|325
1616671270000|2021-03-25 11:21:10||10745||10750||10750||10745|193
1616671310000|2021-03-25 11:21:50||10745||10745||10745||10745|157
1616671330000|2021-03-25 11:22:10|10750|10750|10750|10745|10750|10750|10750|10745|66
1616671350000|2021-03-25 11:22:30|10745|10740|10740|10730|10745|10740|10740|10730|603
1616671360000|2021-03-25 11:22:40|10745|10735|10745|10735|10745|10740|10745|10735|23
1616671380000|2021-03-25 11:23:00|10740||10740||10740||10740||43
1616671390000|2021-03-25 11:23:10|10735|10730|10740|10730|10740|10730|10735|10730|33
1616671430000|2021-03-25 11:23:50|10735|10725|10735|10725|10735|10730|10730|10725|221
1616671460000|2021-03-25 11:24:20|10730||10730||10730||10730||0
1616671470000|2021-03-25 11:24:30|10725|10720|10725|10720|10730|10720|10725|10720|164
1616671480000|2021-03-25 11:24:40|10720|10715|10720|10715|10720|10715|10720|10715|135
1616671510000|2021-03-25 11:25:10|10715|10710|10720|10710|10720|10710|10715|10710|147
1616671520000|2021-03-25 11:25:20||10715||10715||10715||10715|0
1616671530000|2021-03-25 11:25:30|10725|10720|10725|10720|10730|10725|10720|10715|1430
1616671540000|2021-03-25 11:25:40||10715||10715||10715||10715|261
1616671560000|2021-03-25 11:26:00|10720|10710|10720|10710|10720|10710|10715|10710|16
1616671570000|2021-03-25 11:26:10||10715||10710||10715||10710|0
1616671580000|2021-03-25 11:26:20|10715||10720||10720||10715||0
1616671590000|2021-03-25 11:26:30|10715||10715||10715||10715||0
1616671600000|2021-03-25 11:26:40|10720|10715|10720|10710|10720|10715|10720|10710|76
1616671610000|2021-03-25 11:26:50||10715||10715||10715||10715|0
1616671650000|2021-03-25 11:27:30|10725|10720|10725|10720|10725|10720|10720|10715|470
1616671660000|2021-03-25 11:27:40|10730||10725||10730||10725||0
1616671680000|2021-03-25 11:28:00|10720|10715|10715|10710|10720|10715|10715|10710|100
1616671690000|2021-03-25 11:28:10|||||||||4
1616671740000|2021-03-25 11:29:00|||||||||224
1616671750000|2021-03-25 11:29:10|10720|10715|10720|10715|10720|10715|10720|10710|188
1616671760000|2021-03-25 11:29:20|10715|10710|10715|10710|10715|10710|10715|10710|100
1616671770000|2021-03-25 11:29:30|10720||10720||10720||10720||0
1616671780000|2021-03-25 11:29:40|10715||10715||10715||10715||0
1616671800000|2021-03-25 11:30:00|10710|10705|10705|10700|10715|10705|10705|10700|528
1616671810000|2021-03-25 11:30:10|10700|10695|10705|10695|10705|10695|10700|10695|43
1616671820000|2021-03-25 11:30:20|10700|10700|10705|10700|10705|10700|10700|10695|102
1616671830000|2021-03-25 11:30:30||10695||10695||10700||10695|105
1616671840000|2021-03-25 11:30:40|10700|10690|10695|10690|10700|10690|10695|10690|423
1616671850000|2021-03-25 11:30:50|10700|10695|10705|10695|10705|10700|10695|10690|876
1616671860000|2021-03-25 11:31:00|10700|10700|10700|10690|10705|10700|10695|10690|625
1616671870000|2021-03-25 11:31:10|10705|10695|10705|10700|10705|10700|10700|10695|18
1616671880000|2021-03-25 11:31:20|10710|10705|10710|10700|10710|10705|10705|10700|292
1616671890000|2021-03-25 11:31:30|10705||10710||10710||10705||0
1616671900000|2021-03-25 11:31:40|10705|10695|10700|10695|10705|10695|10700|10695|39
1616671910000|2021-03-25 11:31:50||10690||10695||10695||10690|51
1616671920000|2021-03-25 11:32:00||10690||10695||10695||10690|0
1616671940000|2021-03-25 11:32:20|10705|10700|10700|10695|10710|10700|10700|10695|340
1616671950000|2021-03-25 11:32:30|10705||10705||10705||10705||0
1616671960000|2021-03-25 11:32:40|10700||10700||10700||10700||0
1616671970000|2021-03-25 11:32:50|10695|10690|10700|10690|10700|10695|10695|10690|301
1616671980000|2021-03-25 11:33:00|10705|10700|10715|10705|10715|10705|10700|10695|1987
1616672000000|2021-03-25 11:33:20|10710|10700|10710|10705|10710|10705|10705|10700|51
1616672010000|2021-03-25 11:33:30|10715||10715||10715||10715||0
1616672020000|2021-03-25 11:33:40|||||||||15
1616672050000|2021-03-25 11:34:10|10710|10700|10710|10705|10715|10705|10710|10700|0
1616672060000|2021-03-25 11:34:20||10700||10700||10705||10700|0
1616672070000|2021-03-25 11:34:30||10705||10705||10705||10705|0
1616672080000|2021-03-25 11:34:40|10715||10710||10715||10710||71
1616672090000|2021-03-25 11:34:50|10715|10700|10715|10705|10715|10705|10715|10700|0
1616672100000|2021-03-25 11:35:00||10710||10705||10710||10705|100
1616672110000|2021-03-25 11:35:10|10710||10710||10710||10710||0
1616672120000|2021-03-25 11:35:20||10700||10700||10700||10700|0
1616672140000|2021-03-25 11:35:40||10705||10705||10705||10705|0
1616672160000|2021-03-25 11:36:00||10700||10700||10700||10700|6
1616672170000|2021-03-25 11:36:10|10705||10705||10705||10705||0
1616672190000|2021-03-25 11:36:30|10700|10695|10705|10700|10705|10700|10700|10695|1109
1616672200000|2021-03-25 11:36:40|10710|10705|10700|10695|10710|10705|10700|10695|1165
1616672210000|2021-03-25 11:36:50|10705|10700|10715|10705|10715|10710|10700|10695|181
1616672220000|2021-03-25 11:37:00|10710|10700|10715|10705|10715|10705|10710|10700|0
1616672230000|2021-03-25 11:37:10||10710||10705||10710||10705|0
1616672250000|2021-03-25 11:37:30|10710||10715||10715||10710||0
1616672330000|2021-03-25 11:38:50|10720|10710|10720|10710|10725|10715|10720|10710|640
1616672340000|2021-03-25 11:39:00|10715|10705|10710|10705|10715|10705|10710|10705|194
1616672360000|2021-03-25 11:39:20|10705|10700|10705|10700|10705|10700|10705|10700|447
1616672380000|2021-03-25 11:39:40|10700|10695|10700|10695|10700|10695|10700|10695|135
1616672400000|2021-03-25 11:40:00|10695|10690|10700|10690|10700|10690|10695|10690|169
1616672420000|2021-03-25 11:40:20|10695|10695|10700|10690|10705|10700|10695|10690|319
1616672460000|2021-03-25 11:41:00|10695|10685|10700|10690|10700|10690|10690|10685|580
1616672490000|2021-03-25 11:41:30|10705|10695|10705|10700|10710|10700|10705|10695|387
1616672500000|2021-03-25 11:41:40||10695||10695||10695||10695|0
1616672510000|2021-03-25 11:41:50||10700||10700||10700||10700|0
1616672520000|2021-03-25 11:42:00|10700|10695|10705|10700|10705|10700|10700|10695|63
1616672530000|2021-03-25 11:42:10|10710|10695|10705|10695|10710|10695|10705|10695|0
1616672540000|2021-03-25 11:42:20|10700||10700||10700||10700||0
1616672560000|2021-03-25 11:42:40|10705|10700|10705|10695|10705|10700|10705|10695|131
1616672570000|2021-03-25 11:42:50||10700||10700||10700||10700|0
1616672580000|2021-03-25 11:43:00|10710||10705||10710||10705||0
1616672590000|2021-03-25 11:43:10|10710||10710||10710||10710||0
1616672610000|2021-03-25 11:43:30|10705||10705||10705||10705||0
1616672620000|2021-03-25 11:43:40|10710||10710||10710||10710||0
1616672630000|2021-03-25 11:43:50||10705||10705||10705||10705|0
1616672650000|2021-03-25 11:44:10|10705|10700|10710|10700|10710|10705|10705|10700|88
1616672660000|2021-03-25 11:44:20||10705||10700||10705||10700|0
1616672670000|2021-03-25 11:44:30|10705||10710||10710||10705||0
1616672680000|2021-03-25 11:44:40|10705||10705||10705||10705||0
1616672690000|2021-03-25 11:44:50|10710||10705||10710||10705||0
1616672700000|2021-03-25 11:45:00|10710||10705||10710||10705||0
1616672710000|2021-03-25 11:45:10|10710||10705||10710||10705||0
1616672720000|2021-03-25 11:45:20|10710||10705||10710||10705||0
1616672730000|2021-03-25 11:45:30|10700|10695|10705|10695|10705|10695|10700|10695|300
1616672740000|2021-03-25 11:45:40||10700||10700||10700||10695|0
1616672750000|2021-03-25 11:45:50|10710||10705||10710||10705||0
1616672760000|2021-03-25 11:46:00|10700|10695|10700|10695|10705|10700|10700|10695|127
1616672780000|2021-03-25 11:46:20|10695|10690|10695|10690|10695|10690|10695|10690|39
1616672790000|2021-03-25 11:46:30|10690|10685|10690|10680|10695|10685|10685|10680|203
1616672820000|2021-03-25 11:47:00|10695|10685|10690|10685|10695|10685|10690|10685|0
1616672830000|2021-03-25 11:47:10|10695|10690|10695|10690|10695|10690|10695|10685|26
1616672840000|2021-03-25 11:47:20||10685||10685||10685||10685|0
1616672850000|2021-03-25 11:47:30|10690|10680|10690|10680|10690|10680|10690|10680|99
1616672860000|2021-03-25 11:47:40||10685||10680||10685||10680|0
1616672890000|2021-03-25 11:48:10|10695|10685|10695|10685|10695|10685|10695|10685|0
1616672920000|2021-03-25 11:48:40|10690|10680|10690|10680|10690|10680|10690|10680|0
1616672960000|2021-03-25 11:49:20||10685||10680||10685||10680|0
1616672990000|2021-03-25 11:49:50||10685||10680||10685||10680|70
1616673010000|2021-03-25 11:50:10|10685||10685||10685||10685||98
1616673020000|2021-03-25 11:50:20|10680|10675|10675|10665|10680|10675|10675|10665|637
1616673030000|2021-03-25 11:50:30|10670|10670|10675|10670|10680|10675|10670|10665|776
1616673040000|2021-03-25 11:50:40|10680|10675|10690|10680|10690|10685|10680|10670|593
1616673080000|2021-03-25 11:51:20||10685||10680||10685||10680|0
1616673120000|2021-03-25 11:52:00|10685||10685||10685||10685||174
1616673140000|2021-03-25 11:52:20|10690||10685||10690||10685||0
1616673150000|2021-03-25 11:52:30|10680|10675|10690|10680|10690|10680|10680|10675|110
1616673190000|2021-03-25 11:53:10|10685|10675|10675|10670|10685|10675|10675|10670|344
1616673200000|2021-03-25 11:53:20|10670|10665|10670|10665|10675|10670|10670|10665|260
1616673210000|2021-03-25 11:53:30|10675||10670||10675||10670||146
1616673220000|2021-03-25 11:53:40|10675|10670|10665|10660|10675|10670|10665|10660|444
1616673240000|2021-03-25 11:54:00|10670|10665|10670|10665|10670|10665|10670|10665|4
1616673250000|2021-03-25 11:54:10|10665|10660|10670|10665|10670|10665|10665|10660|93
1616673260000|2021-03-25 11:54:20|10665|10660|10670|10665|10670|10665|10665|10660|47
1616673270000|2021-03-25 11:54:30|10675|10670|10675|10665|10675|10670|10675|10665|88
1616673310000|2021-03-25 11:55:10|10680|10670|10675|10665|10680|10670|10675|10665|0
1616673320000|2021-03-25 11:55:20|10680||10680||10680||10680||0
1616673330000|2021-03-25 11:55:30|10675||10680||10680||10675||0
1616673340000|2021-03-25 11:55:40|10685|10670|10685|10675|10685|10675|10680|10670|147
1616673350000|2021-03-25 11:55:50|10690|10680|10690|10680|10690|10680|10690|10680|0
1616673360000|2021-03-25 11:56:00|10685|10675|10680|10670|10685|10675|10680|10670|100
1616673370000|2021-03-25 11:56:10|10685|10675|10685|10675|10685|10675|10685|10675|0
1616673380000|2021-03-25 11:56:20|10680||10680||10680||10680||0
1616673400000|2021-03-25 11:56:40|10675|10670|10680|10675|10680|10675|10675|10670|369
1616673420000|2021-03-25 11:57:00|10675|10670|10680|10675|10680|10675|10675|10670|2
1616673430000|2021-03-25 11:57:10|10675|10670|10680|10675|10680|10675|10675|10670|0
1616673440000|2021-03-25 11:57:20|10685||10680||10685||10680||142
1616673460000|2021-03-25 11:57:40||10670||10675||10675||10670|0
1616673470000|2021-03-25 11:57:50|10685|10680|10685|10680|10685|10680|10685|10680|20
1616673480000|2021-03-25 11:58:00|10680|10675|10680|10675|10680|10675|10680|10675|0
1616673490000|2021-03-25 11:58:10|10685|10680|10685|10680|10685|10680|10685|10680|2
1616673500000|2021-03-25 11:58:20|10680|10675|10685|10680|10685|10680|10680|10675|301
1616673510000|2021-03-25 11:58:30|||||||||230
1616673520000|2021-03-25 11:58:40|10690|10685|10695|10685|10695|10690|10690|10685|249
1616673530000|2021-03-25 11:58:50|10690|10690|10690|10685|10690|10690|10690|10685|0
1616673550000|2021-03-25 11:59:10||10680||10680||10680||10680|99
1616673560000|2021-03-25 11:59:20||10685||10685||10685||10685|100
1616673570000|2021-03-25 11:59:30|10685|10680|10685|10680|10690|10680|10685|10680|161
1616673580000|2021-03-25 11:59:40|10690||10685||10690||10685||0
1616673730000|2021-03-25 12:02:10|10680|10675|10680|10675|10680|10675|10680|10675|91
1616673740000|2021-03-25 12:02:20|10675|10670|10680|10670|10680|10675|10675|10670|99
1616673750000|2021-03-25 12:02:30|10675|10675|10675|10670|10675|10675|10675|10670|0
1616673760000|2021-03-25 12:02:40|10670|10665|10675|10670|10680|10675|10670|10665|764
1616673770000|2021-03-25 12:02:50|10670|10665|10670|10665|10670|10665|10670|10665|132
1616673780000|2021-03-25 12:03:00|10675|10670|10675|10670|10680|10670|10675|10665|236
1616673800000|2021-03-25 12:03:20||10665||10665||10665||10665|0
1616673810000|2021-03-25 12:03:30||10670||10665||10670||10665|0
1616673820000|2021-03-25 12:03:40||10670||10670||10670||10670|0
1616673830000|2021-03-25 12:03:50||10665||10665||10665||10665|0
1616673840000|2021-03-25 12:04:00|10670|10660|10660|10655|10670|10660|10660|10655|353
1616673850000|2021-03-25 12:04:10||10650||10655||10655||10650|142
1616673870000|2021-03-25 12:04:30|10655|10650|10650|10645|10655|10650|10650|10645|226
1616673880000|2021-03-25 12:04:40|10645|10640|10645|10635|10645|10640|10640|10635|431
1616673900000|2021-03-25 12:05:00|10640||10640||10640||10640||0
1616673910000|2021-03-25 12:05:10|10635|10630|10635|10630|10640|10630|10635|10630|125
1616673930000|2021-03-25 12:05:30|10630|10625|10630|10625|10630|10625|10630|10625|149
1616673950000|2021-03-25 12:05:50|10635|10630|10635|10630|10635|10630|10635|10625|73
1616673960000|2021-03-25 12:06:00|10640|10635|10635|10630|10640|10635|10635|10630|341
1616673970000|2021-03-25 12:06:10|10640||10635||10640||10635||0
1616673980000|2021-03-25 12:06:20|10640||10635||10640||10635||0
1616673990000|2021-03-25 12:06:30|10640|10635|10635|10630|10640|10635|10635|10630|165
1616674000000|2021-03-25 12:06:40|10640|10635|10640|10635|10640|10635|10635|10630|6
1616674030000|2021-03-25 12:07:10|10645|10640|10650|10640|10650|10640|10640|10635|331
1616674070000|2021-03-25 12:07:50|10645||10650||10650||10645||0
1616674100000|2021-03-25 12:08:20|10645||10645||10645||10645||0
1616674110000|2021-03-25 12:08:30|10640|10635|10635|10625|10640|10635|10630|10625|1245
1616674120000|2021-03-25 12:08:40|10640|10630|10640|10630|10640|10635|10635|10630|707
1616674130000|2021-03-25 12:08:50||10635||10635||10635||10635|0
1616674160000|2021-03-25 12:09:20|||||||||60
1616674180000|2021-03-25 12:09:40|10635|10630|10640|10635|10640|10635|10635|10630|226
1616674190000|2021-03-25 12:09:50|10645|10640|10645|10635|10645|10640|10640|10635|1152
1616674200000|2021-03-25 12:10:00|10640|10640|10650|10645|10650|10645|10640|10640|324
1616674230000|2021-03-25 12:10:30||10640||10640||10640||10640|0
1616674240000|2021-03-25 12:10:40||10645||10645||10645||10645|0
1616674250000|2021-03-25 12:10:50|10655|10650|10655|10650|10655|10650|10655|10650|99
1616674260000|2021-03-25 12:11:00|10650|10645|10650|10645|10655|10650|10650|10645|477
1616674290000|2021-03-25 12:11:30|10645|10640|10650|10640|10650|10640|10645|10640|490
1616674310000|2021-03-25 12:11:50|10645||10645||10650||10645||0
1616674320000|2021-03-25 12:12:00|10650||10650||10650||10650||0
1616674330000|2021-03-25 12:12:10|10645|10645|10665|10660|10665|10660|10645|10640|412
1616674340000|2021-03-25 12:12:20|10660|10655|10660|10655|10660|10655|10660|10655|0
1616674350000|2021-03-25 12:12:30|10665|10660|10670|10660|10670|10660|10660|10660|162
1616674380000|2021-03-25 12:13:00|10665||10665||10665||10665||0
1616674390000|2021-03-25 12:13:10|10660|10655|10665|10655|10665|10655|10660|10655|269
1616674400000|2021-03-25 12:13:20|10660||10665||10665||10660||0
1616674420000|2021-03-25 12:13:40|10660||10660||10660||10660||0
1616674440000|2021-03-25 12:14:00||10650||10650||10650||10650|63
1616674470000|2021-03-25 12:14:30|10655|10645|10650|10640|10655|10645|10645|10640|522
1616674500000|2021-03-25 12:15:00|10645||10650||10650||10645||0
1616674510000|2021-03-25 12:15:10|10645||10650||10650||10645||0
1616674550000|2021-03-25 12:15:50|10645|10635|10640|10635|10645|10635|10640|10635|269
1616674560000|2021-03-25 12:16:00|10645||10645||10645||10645||0
1616674610000|2021-03-25 12:16:50|10640||10640||10640||10640||0
1616674620000|2021-03-25 12:17:00|10645|10630|10655|10645|10655|10650|10645|10630|502
1616674630000|2021-03-25 12:17:10|10650|10640|10650|10640|10650|10640|10650|10640|0
1616674680000|2021-03-25 12:18:00|10645||10650||10650||10645||0
1616674700000|2021-03-25 12:18:20|10645|10635|10645|10635|10645|10635|10645|10635|0
1616674720000|2021-03-25 12:18:40|10650|10640|10650|10645|10655|10645|10650|10640|256
1616674730000|2021-03-25 12:18:50|10655||10655||10655||10655||0
1616674740000|2021-03-25 12:19:00|10650||10655||10655||10650||0
1616674750000|2021-03-25 12:19:10|10650||10650||10650||10650||0
1616674760000|2021-03-25 12:19:20|10655|10650|10655|10645|10655|10650|10655|10645|0
1616674790000|2021-03-25 12:19:50|10660|10650|10665|10660|10675|10665|10655|10650|1838
1616674800000|2021-03-25 12:20:00|10660|10655|10660|10650|10660|10655|10655|10650|152
1616674810000|2021-03-25 12:20:10|10665|10655|10665|10655|10665|10655|10665|10655|0
1616674830000|2021-03-25 12:20:30|10660|10650|10655|10650|10660|10650|10655|10650|86
1616674840000|2021-03-25 12:20:40||10645||10645||10650||10645|39
1616674850000|2021-03-25 12:20:50|10650|10640|10645|10640|10650|10645|10645|10640|404
1616674870000|2021-03-25 12:21:10|10650||10650||10650||10650||97
1616674890000|2021-03-25 12:21:30|10655|10645|10655|10645|10655|10645|10655|10645|0
1616674910000|2021-03-25 12:21:50|10660|10650|10650|10645|10660|10655|10650|10645|320
1616674940000|2021-03-25 12:22:20|10645|10640|10650|10640|10650|10640|10645|10640|60
1616674970000|2021-03-25 12:22:50|10645||10645||10650||10645||0
1616674990000|2021-03-25 12:23:10||10635||10635||10635||10635|234
1616675000000|2021-03-25 12:23:20|10650|10640|10650|10640|10650|10640|10645|10640|116
1616675020000|2021-03-25 12:23:40|10655|10645|10655|10645|10655|10650|10655|10645|607
1616675080000|2021-03-25 12:24:40||10650||10650||10650||10650|0
1616675100000|2021-03-25 12:25:00|10650|10645|10655|10650|10655|10650|10650|10645|160
1616675110000|2021-03-25 12:25:10|10650|10645|10650|10645|10650|10645|10650|10645|53
1616675160000|2021-03-25 12:26:00|10645|10640|10645|10640|10645|10640|10645|10640|121
1616675220000|2021-03-25 12:27:00|10640|10635|10645|10640|10645|10640|10640|10635|469
1616675260000|2021-03-25 12:27:40||10635||10635||10635||10635|209
1616675270000|2021-03-25 12:27:50||10640||10640||10640||10640|0
1616675300000|2021-03-25 12:28:20||10635||10635||10640||10635|160
1616675310000|2021-03-25 12:28:30|10640||10640||10640||10640||0
1616675370000|2021-03-25 12:29:30|10635|10630|10640|10630|10640|10630|10635|10630|363
1616675380000|2021-03-25 12:29:40||10635||10635||10635||10635|0
1616675390000|2021-03-25 12:29:50|10630|10630|10640|10630|10640|10635|10630|10625|817
1616675400000|2021-03-25 12:30:00|10635||10635||10635||10635||0
1616675410000|2021-03-25 12:30:10|10640||10635||10640||10635||52
1616675420000|2021-03-25 12:30:20|10640||10640||10640||10635||175
1616675430000|2021-03-25 12:30:30||10635||10630||10635||10630|0
1616675440000|2021-03-25 12:30:40|10645|10635|10650|10640|10650|10640|10645|10635|240
1616675470000|2021-03-25 12:31:10|10645|10635|10640|10635|10645|10635|10640|10635|308
1616675480000|2021-03-25 12:31:20|10645||10640||10645||10640||0
1616675500000|2021-03-25 12:31:40|10645||10640||10645||10640||0
1616675560000|2021-03-25 12:32:40|10645||10640||10645||10640||112
1616675570000|2021-03-25 12:32:50|10635|10630|10650|10640|10650|10640|10635|10630|337
1616675610000|2021-03-25 12:33:30||10645||10645||10645||10645|0
1616675630000|2021-03-25 12:33:50|10655|10650|10650|10640|10655|10650|10645|10640|433
1616675660000|2021-03-25 12:34:20|10645||10645||10645||10645||0
1616675700000|2021-03-25 12:35:00|10640|10635|10650|10645|10650|10645|10640|10635|6315
1616675720000|2021-03-25 12:35:20|10655|10650|10655|10650|10660|10650|10655|10650|53
1616675780000|2021-03-25 12:36:20|10660|10655|10660|10655|10665|10655|10660|10655|199
1616675790000|2021-03-25 12:36:30|10665|10660|10665|10660|10665|10660|10660|10660|339
1616675800000|2021-03-25 12:36:40|10670|10665|10670|10665|10675|10665|10670|10665|116
1616675810000|2021-03-25 12:36:50|10675|10670|10665|10660|10675|10670|10665|10660|1165
1616675820000|2021-03-25 12:37:00|10660|10655|10665|10660|10665|10660|10660|10655|88
1616675840000|2021-03-25 12:37:20|10660|10655|10665|10655|10665|10655|10660|10655|222
1616675860000|2021-03-25 12:37:40|10660||10665||10665||10660||0
1616675870000|2021-03-25 12:37:50|10660||10665||10665||10660||0
1616675880000|2021-03-25 12:38:00|10660||10660||10665||10660||10
1616675890000|2021-03-25 12:38:10|10665|10660|10670|10665|10675|10665|10665|10660|0
1616675900000|2021-03-25 12:38:20|10675|10670|10680|10675|10685|10675|10675|10670|143
1616675910000|2021-03-25 12:38:30||10670||10670||10670||10670|88
1616675950000|2021-03-25 12:39:10|10675|10665|10675|10665|10675|10670|10670|10665|487
1616675960000|2021-03-25 12:39:20||10670||10670||10670||10670|0
1616675970000|2021-03-25 12:39:30|10680|10675|10680|10675|10680|10675|10680|10675|527
1616675990000|2021-03-25 12:39:50|10685|10680|10685|10680|10685|10680|10685|10680|86
1616676000000|2021-03-25 12:40:00|10680|10675|10680|10675|10680|10675|10680|10675|93
1616676030000|2021-03-25 12:40:30|10685|10680|10685|10680|10685|10680|10685|10680|2
1616676040000|2021-03-25 12:40:40|10680|10675|10680|10675|10680|10675|10680|10675|86
1616676060000|2021-03-25 12:41:00|10675|10670|10680|10675|10680|10675|10675|10670|185
1616676070000|2021-03-25 12:41:10||10670||10670||10670||10670|63
1616676080000|2021-03-25 12:41:20|10675|10675|10675|10670|10680|10675|10675|10670|42
1616676090000|2021-03-25 12:41:30|10680|10665|10675|10670|10680|10670|10675|10665|393
1616676100000|2021-03-25 12:41:40|10670|10665|10670|10660|10670|10665|10670|10660|218
1616676110000|2021-03-25 12:41:50||10665||10660||10665||10660|0
1616676130000|2021-03-25 12:42:10|10675|10665|10675|10665|10675|10665|10675|10665|0
1616676140000|2021-03-25 12:42:20|10670||10670||10670||10670||0
1616676150000|2021-03-25 12:42:30||10660||10660||10660||10660|135
1616676160000|2021-03-25 12:42:40||10665||10665||10665||10665|0
1616676180000|2021-03-25 12:43:00|10675||10670||10675||10670||8
1616676190000|2021-03-25 12:43:10|10675|10670|10675|10670|10675|10670|10670|10670|14
1616676200000|2021-03-25 12:43:20|10680|10675|10680|10675|10680|10675|10675|10670|535
1616676230000|2021-03-25 12:43:50|||||||||176
1616676250000|2021-03-25 12:44:10|10685|10680|10685|10680|10685|10680|10685|10680|833
1616676260000|2021-03-25 12:44:20|10680|10675|10685|10680|10685|10680|10680|10675|153
1616676270000|2021-03-25 12:44:30|10680|10675|10680|10675|10680|10675|10680|10675|12
1616676280000|2021-03-25 12:44:40|10685|10670|10680|10675|10685|10675|10680|10670|408
1616676300000|2021-03-25 12:45:00||10670||10670||10670||10670|157
1616676310000|2021-03-25 12:45:10|10675||10675||10675||10675||64
1616676320000|2021-03-25 12:45:20|10670|10665|10665|10660|10670|10665|10665|10660|334
1616676370000|2021-03-25 12:46:10|10670|10665|10670|10665|10670|10665|10670|10660|0
1616676390000|2021-03-25 12:46:30||10660||10660||10660||10660|92
1616676420000|2021-03-25 12:47:00||10665||10665||10665||10665|0
1616676460000|2021-03-25 12:47:40|10675||10675||10675||10675||231
1616676470000|2021-03-25 12:47:50|10680|10670|10680|10675|10680|10675|10680|10670|0
1616676480000|2021-03-25 12:48:00|10685|10680|10685|10675|10685|10680|10680|10675|224
1616676530000|2021-03-25 12:48:50|10690|10680|10685|10680|10690|10680|10685|10675|500
1616676540000|2021-03-25 12:49:00|10690|10685|10690|10685|10695|10685|10690|10680|48
1616676550000|2021-03-25 12:49:10|10685|10680|10685|10680|10685|10680|10685|10680|107
1616676560000|2021-03-25 12:49:20|10690||10685||10690||10685||0
1616676610000|2021-03-25 12:50:10|10690|10685|10690|10680|10690|10685|10685|10680|181
1616676630000|2021-03-25 12:50:30|10695|10685|10695|10685|10695|10685|10690|10685|0
1616676640000|2021-03-25 12:50:40|10690||10690||10690||10690||0
1616676670000|2021-03-25 12:51:10|10685|10680|10690|10685|10695|10685|10685|10680|188
1616676690000|2021-03-25 12:51:30|10685|10680|10685|10680|10690|10680|10685|10680|87
1616676710000|2021-03-25 12:51:50|10690||10685||10690||10685||0
1616676740000|2021-03-25 12:52:20|10690|10685|10690|10685|10690|10685|10690|10685|0
1616676750000|2021-03-25 12:52:30|10685|10680|10690|10680|10690|10680|10685|10680|86
1616676760000|2021-03-25 12:52:40||10685||10680||10685||10680|0
1616676780000|2021-03-25 12:53:00||10685||10685||10685||10685|0
1616676800000|2021-03-25 12:53:20|10685|10680|10690|10680|10690|10680|10685|10680|0
1616676810000|2021-03-25 12:53:30|10685||10690||10690||10685||0
1616676820000|2021-03-25 12:53:40|10685||10685||10685||10685||0
1616676840000|2021-03-25 12:54:00|10690|10685|10695|10690|10695|10690|10690|10685|435
1616676850000|2021-03-25 12:54:10|10690|10685|10695|10685|10695|10690|10690|10685|563
1616676860000|2021-03-25 12:54:20|10690|10680|10690|10685|10690|10685|10685|10680|351
1616676870000|2021-03-25 12:54:30||10680||10680||10680||10680|50
1616676890000|2021-03-25 12:54:50|10685|10675|10680|10675|10685|10675|10680|10675|92
1616676910000|2021-03-25 12:55:10|10675|10670|10690|10680|10690|10685|10675|10670|2336
1616676920000|2021-03-25 12:55:20|10695|10685|10695|10685|10695|10690|10695|10685|0
1616676930000|2021-03-25 12:55:30|10700|10690|10695|10690|10700|10690|10695|10690|0
1616676950000|2021-03-25 12:55:50|10700|10695|10710|10700|10710|10700|10700|10690|546
1616676960000|2021-03-25 12:56:00|10705||10705||10705||10705||0
1616677000000|2021-03-25 12:56:40|10710|10705|10710|10705|10710|10705|10710|10705|37
1616677020000|2021-03-25 12:57:00|10715|10710|10710|10705|10720|10710|10710|10705|447
1616677060000|2021-03-25 12:57:40|10715|10710|10715|10705|10715|10710|10710|10705|72
1616677070000|2021-03-25 12:57:50|10710||10715||10715||10710||0
1616677080000|2021-03-25 12:58:00|10710||10715||10715||10710||0
1616677100000|2021-03-25 12:58:20|10710|10710|10715|10705|10715|10710|10710|10705|278
1616677150000|2021-03-25 12:59:10|10710||10710||10710||10710||0
1616677160000|2021-03-25 12:59:20|10705|10700|10710|10700|10710|10700|10700|10695|583
1616677180000|2021-03-25 12:59:40|10705||10705||10705||10705||0
1616677190000|2021-03-25 12:59:50|10700|10695|10715|10705|10715|10710|10700|10695|783
1616677210000|2021-03-25 13:00:10|10710|10710|10710|10705|10710|10710|10710|10705|199
1616677240000|2021-03-25 13:00:40|10715||10715||10715||10715||0
1616677250000|2021-03-25 13:00:50|10710||10710||10710||10710||0
1616677290000|2021-03-25 13:01:30|10715|10710|10715|10705|10715|10710|10715|10705|30
1616677310000|2021-03-25 13:01:50|10710||10710||10710||10710||0
1616677350000|2021-03-25 13:02:30|10705|10700|10705|10700|10710|10700|10705|10700|341
1616677360000|2021-03-25 13:02:40|10700|10695|10690|10685|10700|10695|10690|10680|630
1616677370000|2021-03-25 13:02:50|10685|10680|10685|10675|10685|10680|10685|10675|73
1616677400000|2021-03-25 13:03:20|10680|10670|10675|10670|10680|10670|10675|10670|116
1616677410000|2021-03-25 13:03:30||10665||10670||10670||10665|135
1616677440000|2021-03-25 13:04:00|10680|10675|10680|10670|10680|10675|10680|10670|168
1616677470000|2021-03-25 13:04:30||10675||10675||10675||10675|0
1616677530000|2021-03-25 13:05:30|10675|10670|10675|10670|10675|10670|10675|10670|271
1616677540000|2021-03-25 13:05:40||10665||10665||10665||10665|77
1616677560000|2021-03-25 13:06:00||10670||10670||10670||10670|0
1616677570000|2021-03-25 13:06:10|10670|10665|10665|10660|10670|10665|10665|10660|347
1616677580000|2021-03-25 13:06:20|||||||||43
1616677590000|2021-03-25 13:06:30||10655||10655||10655||10655|51
1616677610000|2021-03-25 13:06:50|10660|10650|10655|10650|10660|10655|10655|10650|625
1616677620000|2021-03-25 13:07:00|10660|10655|10665|10655|10665|10660|10655|10650|353
1616677660000|2021-03-25 13:07:40||10660||10655||10660||10655|88
1616677670000|2021-03-25 13:07:50|10660|10650|10665|10655|10665|10655|10655|10650|183
1616677680000|2021-03-25 13:08:00||10660||10660||10660||10660|0
1616677710000|2021-03-25 13:08:30|10660|10655|10660|10655|10660|10655|10660|10655|82
1616677750000|2021-03-25 13:09:10|10665|10660|10670|10665|10670|10665|10665|10655|399
1616677770000|2021-03-25 13:09:30|10665|10660|10665|10660|10670|10660|10665|10660|91
1616677780000|2021-03-25 13:09:40||10655||10655||10655||10655|192
1616677810000|2021-03-25 13:10:10|10660|10650|10660|10655|10660|10655|10655|10650|440
1616677820000|2021-03-25 13:10:20|10665||10665||10665||10665||0
1616677850000|2021-03-25 13:10:50||10660||10660||10660||10660|0
1616677870000|2021-03-25 13:11:10||10655||10655||10655||10655|144
1616677890000|2021-03-25 13:11:30|10660||10660||10660||10660||0
1616677920000|2021-03-25 13:12:00|10665|10660|10660|10655|10665|10660|10660|10655|60
1616677930000|2021-03-25 13:12:10|10665||10665||10665||10665||0
1616677950000|2021-03-25 13:12:30|10660||10660||10660||10660||4
1616677960000|2021-03-25 13:12:40|10655|10650|10655|10650|10655|10650|10655|10650|170
1616678000000|2021-03-25 13:13:20|10650|10645|10650|10645|10650|10645|10650|10645|262
1616678010000|2021-03-25 13:13:30||10640||10640||10640||10640|95
1616678020000|2021-03-25 13:13:40||10645||10645||10645||10645|0
1616678090000|2021-03-25 13:14:50|10645|10640|10650|10640|10650|10645|10645|10640|266
1616678100000|2021-03-25 13:15:00|10645|10635|10645|10635|10645|10635|10645|10635|304
1616678110000|2021-03-25 13:15:10|10640|10630|10635|10630|10640|10630|10635|10630|258
1616678140000|2021-03-25 13:15:40|10630|10625|10630|10620|10630|10625|10630|10620|227
1616678150000|2021-03-25 13:15:50|10625|10615|10625|10620|10625|10620|10620|10615|229
1616678160000|2021-03-25 13:16:00|10630|10625|10635|10630|10640|10635|10630|10620|1221
1616678180000|2021-03-25 13:16:20|10640|10635|10645|10640|10645|10640|10640|10635|489
1616678190000|2021-03-25 13:16:30||10635||10640||10640||10635|173
1616678200000|2021-03-25 13:16:40|10650|10645|10655|10645|10655|10645|10650|10640|195
1616678210000|2021-03-25 13:16:50|10650||10650||10650||10650||0
1616678220000|2021-03-25 13:17:00|10645|10640|10640|10635|10645|10640|10640|10635|428
1616678230000|2021-03-25 13:17:10|10645|10640|10645|10640|10645|10640|10640|10635|89
1616678270000|2021-03-25 13:17:50|10640|10635|10640|10635|10645|10640|10640|10635|131
1616678280000|2021-03-25 13:18:00|10635|10630|10635|10625|10635|10630|10635|10625|311
1616678300000|2021-03-25 13:18:20|10640|10630|10640|10635|10645|10635|10640|10630|251
1616678330000|2021-03-25 13:18:50||10630||10630||10630||10630|88
1616678340000|2021-03-25 13:19:00|10645|10635|10645|10640|10645|10640|10640|10635|37
1616678350000|2021-03-25 13:19:10||10635||10640||10640||10635|0
1616678370000|2021-03-25 13:19:30||10635||10635||10640||10635|0
1616678380000|2021-03-25 13:19:40||10640||10635||10640||10635|0
1616678390000|2021-03-25 13:19:50||10640||10640||10640||10640|0
1616678430000|2021-03-25 13:20:30|10650|10645|10650|10640|10650|10645|10650|10640|444
1616678490000|2021-03-25 13:21:30|10645|10635|10640|10635|10645|10635|10640|10635|160
1616678500000|2021-03-25 13:21:40|10635|10630|10640|10630|10640|10635|10635|10630|190
1616678530000|2021-03-25 13:22:10|10645|10635|10645|10635|10645|10640|10640|10635|89
1616678540000|2021-03-25 13:22:20|10640|10630|10645|10635|10645|10635|10640|10630|0
1616678550000|2021-03-25 13:22:30|10640||10645||10645||10640||70
1616678570000|2021-03-25 13:22:50||10640||10640||10640||10640|0
1616678600000|2021-03-25 13:23:20|||||||||282
1616678610000|2021-03-25 13:23:30|10640|10635|10640|10635|10640|10635|10640|10635|179
1616678620000|2021-03-25 13:23:40|10645||10645||10645||10645||0
1616678650000|2021-03-25 13:24:10||10640||10640||10640||10640|0
1616678660000|2021-03-25 13:24:20|10640|10635|10640|10630|10640|10635|10630|10625|992
1616678670000|2021-03-25 13:24:30|10645|10635|10640|10635|10645|10635|10640|10635|0
1616678750000|2021-03-25 13:25:50|10645|10640|10640|10630|10645|10640|10635|10630|790
1616678760000|2021-03-25 13:26:00|10645|10635|10645|10640|10645|10640|10645|10635|132
1616678810000|2021-03-25 13:26:50|10640|10635|10645|10635|10645|10640|10640|10635|126
1616678840000|2021-03-25 13:27:20||10640||10640||10640||10640|0
1616678870000|2021-03-25 13:27:50||10635||10635||10635||10635|88
1616678890000|2021-03-25 13:28:10||10640||10640||10640||10640|0
1616678930000|2021-03-25 13:28:50||10635||10635||10635||10635|0
1616678940000|2021-03-25 13:29:00|10640|10640|10645|10635|10645|10640|10640|10635|38
1616678970000|2021-03-25 13:29:30|10640|10630|10645|10640|10645|10640|10635|10630|1003
1616679000000|2021-03-25 13:30:00|10640|10635|10630|10625|10645|10640|10625|10615|490
1616679010000|2021-03-25 13:30:10|10625|10620|10610|10605|10635|10630|10610|10605|1137
1616679020000|2021-03-25 13:30:20|10615|10610|10635|10625|10645|10640|10615|10610|3011
1616679030000|2021-03-25 13:30:30|10630|10630|10635|10630|10640|10635|10630|10625|241
1616679040000|2021-03-25 13:30:40||10625||10630||10630||10625|0
1616679060000|2021-03-25 13:31:00|10630|10625|10635|10630|10635|10630|10630|10625|277
1616679070000|2021-03-25 13:31:10|10630|10625|10635|10630|10635|10630|10630|10625|127
1616679080000|2021-03-25 13:31:20||10625||10630||10630||10625|0
1616679090000|2021-03-25 13:31:30|10630|10625|10630|10625|10635|10625|10630|10625|211
1616679100000|2021-03-25 13:31:40|10635|10630|10635|10630|10635|10630|10635|10630|19
1616679110000|2021-03-25 13:31:50|10640|10635|10640|10635|10640|10635|10635|10630|103
1616679120000|2021-03-25 13:32:00|10645|10640|10650|10645|10650|10645|10645|10640|669
1616679140000|2021-03-25 13:32:20|10655|10650|10655|10650|10655|10650|10650|10645|204
1616679150000|2021-03-25 13:32:30|10650|10645|10655|10650|10655|10650|10650|10645|104
1616679160000|2021-03-25 13:32:40||10645||10650||10650||10645|0
1616679170000|2021-03-25 13:32:50||10645||10650||10650||10645|0
1616679180000|2021-03-25 13:33:00|10650|10645|10655|10645|10655|10645|10650|10645|173
1616679190000|2021-03-25 13:33:10|10650|10640|10650|10640|10650|10645|10640|10635|1814
1616679200000|2021-03-25 13:33:20||10645||10645||10645||10640|40
1616679210000|2021-03-25 13:33:30|10655|10650|10655|10650|10655|10650|10655|10650|394
1616679220000|2021-03-25 13:33:40|10660|10655|10660|10655|10660|10655|10660|10655|138
1616679230000|2021-03-25 13:33:50|10655|10650|10655|10650|10655|10650|10650|10645|157
1616679240000|2021-03-25 13:34:00|10650|10645|10650|10645|10655|10645|10650|10645|22
1616679250000|2021-03-25 13:34:10|10655||10650||10655||10650||4
1616679270000|2021-03-25 13:34:30|10655||10650||10655||10650||0
1616679280000|2021-03-25 13:34:40|10655|10640|10650|10645|10655|10645|10650|10640|48
1616679300000|2021-03-25 13:35:00|10645|10640|10635|10630|10645|10640|10635|10630|794
1616679310000|2021-03-25 13:35:10|10640|10635|10645|10635|10645|10640|10640|10635|55
1616679320000|2021-03-25 13:35:20|10650|10640|10650|10645|10650|10645|10650|10640|52
1616679330000|2021-03-25 13:35:30|10655|10650|10655|10645|10655|10650|10655|10645|48
1616679340000|2021-03-25 13:35:40|10650|10650|10655|10650|10655|10650|10650|10645|346
1616679350000|2021-03-25 13:35:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1616679360000|2021-03-25 13:36:00|10655|10640|10645|10640|10655|10640|10645|10640|142
1616679370000|2021-03-25 13:36:10|10650|10645|10660|10655|10660|10655|10650|10645|963
1616679390000|2021-03-25 13:36:30|10655|10650|10660|10650|10660|10655|10655|10650|267
1616679400000|2021-03-25 13:36:40|10655|10655|10675|10670|10675|10670|10655|10655|1038
1616679410000|2021-03-25 13:36:50|10680||10675||10680||10675||75
1616679420000|2021-03-25 13:37:00|10680|10675|10675|10670|10680|10675|10675|10670|153
1616679430000|2021-03-25 13:37:10|10680|10675|10685|10675|10685|10675|10680|10675|255
1616679440000|2021-03-25 13:37:20|10690|10680|10690|10685|10695|10685|10685|10680|79
1616679450000|2021-03-25 13:37:30|10695|10690|10700|10690|10705|10695|10695|10690|130
1616679460000|2021-03-25 13:37:40|10695|10685|10700|10690|10700|10690|10685|10680|815
1616679470000|2021-03-25 13:37:50|10705|10695|10705|10700|10710|10700|10705|10695|0
1616679480000|2021-03-25 13:38:00|10710|10705|10715|10705|10720|10715|10705|10700|1099
1616679490000|2021-03-25 13:38:10|10710|10710|10720|10710|10720|10715|10710|10710|322
1616679500000|2021-03-25 13:38:20|10715|10715|10710|10700|10715|10715|10710|10700|213
1616679510000|2021-03-25 13:38:30|10705|10705|10710|10705|10715|10705|10705|10705|40
1616679520000|2021-03-25 13:38:40|10715|10710|10715|10705|10720|10710|10710|10705|218
1616679530000|2021-03-25 13:38:50|10720|10710|10720|10710|10720|10715|10720|10705|0
1616679540000|2021-03-25 13:39:00|10725|10715|10730|10720|10730|10720|10720|10715|326
1616679560000|2021-03-25 13:39:20|10725|10715|10725|10715|10725|10715|10720|10715|179
1616679570000|2021-03-25 13:39:30||10720||10720||10720||10715|0
1616679580000|2021-03-25 13:39:40|10720|10715|10720|10715|10720|10720|10720|10715|219
1616679600000|2021-03-25 13:40:00|10715|10710|10720|10715|10725|10715|10715|10710|204
1616679620000|2021-03-25 13:40:20||10710||10710||10710||10710|94
1616679630000|2021-03-25 13:40:30|10715||10720||10720||10715||0
1616679640000|2021-03-25 13:40:40|10715||10715||10720||10715||50
1616679650000|2021-03-25 13:40:50|10720||10720||10720||10715||118
1616679670000|2021-03-25 13:41:10|10715||10720||10720||10715||0
1616679680000|2021-03-25 13:41:20|10715|10705|10715|10705|10715|10705|10705|10700|773
1616679700000|2021-03-25 13:41:40|10720|10710|10720|10715|10725|10715|10720|10710|237
1616679720000|2021-03-25 13:42:00|10715|10710|10720|10710|10720|10715|10715|10710|70
1616679730000|2021-03-25 13:42:10|10715||10720||10720||10715||0
1616679740000|2021-03-25 13:42:20|10715||10720||10720||10715||0
1616679750000|2021-03-25 13:42:30|10715||10720||10720||10715||0
1616679760000|2021-03-25 13:42:40|10715||10720||10720||10715||0
1616679770000|2021-03-25 13:42:50|10715||10715||10720||10715||0
1616679780000|2021-03-25 13:43:00|10720|10715|10715|10710|10720|10715|10715|10710|286
1616679790000|2021-03-25 13:43:10|10720|10715|10720|10710|10720|10715|10715|10710|76
1616679800000|2021-03-25 13:43:20|10715||10715||10720||10715||0
1616679810000|2021-03-25 13:43:30|10720||10715||10720||10715||0
1616679820000|2021-03-25 13:43:40|10720||10720||10720||10720||0
1616679830000|2021-03-25 13:43:50|10715||10715||10720||10715||0
1616679840000|2021-03-25 13:44:00|10720|10715|10735|10725|10740|10730|10715|10715|755
1616679870000|2021-03-25 13:44:30|10730|10720|10735|10725|10735|10730|10725|10720|1160
1616679880000|2021-03-25 13:44:40|10740|10730|10745|10735|10745|10740|10740|10730|343
1616679890000|2021-03-25 13:44:50|10740|10730|10735|10730|10740|10730|10735|10730|0
1616679900000|2021-03-25 13:45:00|10730|10725|10715|10710|10730|10725|10715|10710|710
1616679910000|2021-03-25 13:45:10|10720|10715|10720|10715|10725|10715|10720|10715|120
1616679920000|2021-03-25 13:45:20||10710||10710||10710||10710|130
1616679940000|2021-03-25 13:45:40|10725|10715|10720|10710|10725|10715|10720|10710|0
1616679950000|2021-03-25 13:45:50|10725|10715|10725|10720|10730|10720|10725|10710|0
1616679960000|2021-03-25 13:46:00|10730|10725|10725|10720|10730|10725|10725|10720|23
1616679970000|2021-03-25 13:46:10|10730|10725|10735|10725|10735|10730|10730|10725|113
1616679980000|2021-03-25 13:46:20|10740|10730|10735|10725|10740|10730|10735|10725|0
1616679990000|2021-03-25 13:46:30||10730||10725||10730||10725|0
1616680000000|2021-03-25 13:46:40|10730||10730||10730||10730||0
1616680010000|2021-03-25 13:46:50|10735||10735||10735||10735||0
1616680020000|2021-03-25 13:47:00|10730|10730|10735|10730|10735|10730|10730|10725|98
1616680030000|2021-03-25 13:47:10||10725||10730||10730||10725|94
1616680050000|2021-03-25 13:47:30|10740|10735|10750|10740|10755|10745|10740|10735|1972
1616680060000|2021-03-25 13:47:40|10745|10735|10750|10740|10750|10740|10745|10735|107
1616680070000|2021-03-25 13:47:50|10755|10745|10755|10745|10755|10745|10755|10745|0
1616680090000|2021-03-25 13:48:10|10750|10740|10750|10745|10755|10745|10745|10740|427
1616680100000|2021-03-25 13:48:20|10755|10750|10745|10740|10755|10750|10745|10740|299
1616680110000|2021-03-25 13:48:30|10740|10735|10740|10735|10745|10735|10740|10735|388
1616680120000|2021-03-25 13:48:40|10735|10730|10725|10720|10735|10730|10725|10720|600
1616680130000|2021-03-25 13:48:50|10730|10725|10720|10715|10730|10725|10720|10715|235
1616680140000|2021-03-25 13:49:00|10725|10720|10730|10720|10730|10720|10725|10720|103
1616680150000|2021-03-25 13:49:10|10735|10725|10735|10725|10735|10730|10735|10725|296
1616680180000|2021-03-25 13:49:40|10730|10720|10730|10720|10730|10720|10725|10720|331
1616680190000|2021-03-25 13:49:50|10725|10725|10720|10715|10730|10725|10720|10715|1
1616680200000|2021-03-25 13:50:00|10715|10710|10715|10710|10715|10710|10715|10710|252
1616680210000|2021-03-25 13:50:10|10710|10705|10710|10705|10710|10705|10710|10705|156
1616680230000|2021-03-25 13:50:30|10705|10700|10705|10700|10705|10700|10705|10700|293
1616680240000|2021-03-25 13:50:40|10710|10705|10700|10695|10710|10705|10700|10695|445
1616680250000|2021-03-25 13:50:50|10695|10690|10695|10690|10695|10690|10695|10690|59
1616680260000|2021-03-25 13:51:00|10700|10695|10695|10690|10705|10695|10695|10690|605
1616680270000|2021-03-25 13:51:10|10700||10695||10700||10695||0
1616680280000|2021-03-25 13:51:20|10700|10695|10705|10695|10705|10695|10700|10695|0
1616680300000|2021-03-25 13:51:40|10700|10690|10700|10695|10700|10695|10700|10690|0
1616680310000|2021-03-25 13:51:50|10705|10690|10710|10705|10715|10705|10700|10690|603
1616680320000|2021-03-25 13:52:00|10715|10700|10715|10710|10715|10710|10710|10700|57
1616680330000|2021-03-25 13:52:10|10720||10720||10720||10720||0
1616680350000|2021-03-25 13:52:30||10715||10710||10715||10710|0
1616680360000|2021-03-25 13:52:40|10715|10705|10710|10700|10715|10705|10710|10700|0
1616680380000|2021-03-25 13:53:00|10705|10695|10710|10695|10710|10695|10705|10695|0
1616680390000|2021-03-25 13:53:10|10705|10700|10705|10695|10705|10700|10705|10695|0
1616680410000|2021-03-25 13:53:30|10700|10690|10705|10695|10705|10695|10700|10690|0
1616680420000|2021-03-25 13:53:40|10710|10700|10710|10705|10710|10705|10705|10700|921
1616680430000|2021-03-25 13:53:50|10705|10700|10705|10695|10705|10700|10705|10695|0
1616680460000|2021-03-25 13:54:20|10700|10690|10720|10710|10720|10710|10695|10690|1889
1616680470000|2021-03-25 13:54:30|10715|10705|10710|10705|10715|10705|10710|10705|159
1616680480000|2021-03-25 13:54:40|10715|10700|10720|10715|10720|10715|10715|10700|40
1616680490000|2021-03-25 13:54:50|10725|10720|10725|10715|10730|10720|10720|10715|3
1616680500000|2021-03-25 13:55:00|10720|10710|10720|10710|10725|10715|10715|10705|281
1616680510000|2021-03-25 13:55:10||10715||10715||10715||10710|0
1616680520000|2021-03-25 13:55:20|10715|10710|10715|10710|10715|10715|10715|10710|0
1616680530000|2021-03-25 13:55:30|10710|10705|10710|10705|10710|10705|10705|10700|192
1616680540000|2021-03-25 13:55:40|10715|10710|10715|10710|10715|10710|10715|10705|67
1616680550000|2021-03-25 13:55:50|10720|10720|10710|10705|10725|10720|10710|10705|1419
1616680560000|2021-03-25 13:56:00|10715|10710|10715|10710|10720|10710|10715|10705|0
1616680570000|2021-03-25 13:56:10|10720|10705|10720|10710|10720|10710|10715|10705|92
1616680580000|2021-03-25 13:56:20|10715|10705|10725|10715|10725|10720|10715|10705|361
1616680590000|2021-03-25 13:56:30|10720|10720|10725|10720|10730|10720|10720|10715|0
1616680600000|2021-03-25 13:56:40|10720|10715|10725|10720|10725|10720|10720|10715|61
1616680610000|2021-03-25 13:56:50||10715||10715||10720||10715|0
1616680620000|2021-03-25 13:57:00||10720||10720||10720||10715|0
1616680630000|2021-03-25 13:57:10|10730|10715|10730|10720|10730|10720|10730|10715|37
1616680640000|2021-03-25 13:57:20||10725||10720||10725||10720|0
1616680650000|2021-03-25 13:57:30|10735|10725|10730|10725|10735|10730|10730|10725|17
1616680660000|2021-03-25 13:57:40|10735|10730|10735|10725|10735|10730|10735|10725|31
1616680670000|2021-03-25 13:57:50|10730||10730||10730||10730||0
1616680680000|2021-03-25 13:58:00|10725|10720|10725|10720|10730|10725|10725|10720|116
1616680690000|2021-03-25 13:58:10|10730|10725|10730|10720|10735|10730|10730|10720|827
1616680700000|2021-03-25 13:58:20||10725||10725||10725||10725|0
1616680720000|2021-03-25 13:58:40|10725|10720|10725|10720|10730|10720|10725|10720|103
1616680740000|2021-03-25 13:59:00|10730|10725|10730|10720|10730|10725|10730|10720|313
1616680750000|2021-03-25 13:59:10||10725||10725||10725||10725|0
1616680760000|2021-03-25 13:59:20|10735|10720|10725|10720|10735|10725|10725|10720|930
1616680770000|2021-03-25 13:59:30|10730||10730||10730||10725||18
1616680780000|2021-03-25 13:59:40|10735|10725|10730|10725|10735|10725|10730|10725|66
1616680790000|2021-03-25 13:59:50|10735||10735||10735||10730||25
1616680800000|2021-03-25 14:00:00|10740|10730|10730|10725|10740|10730|10730|10725|166
1616680810000|2021-03-25 14:00:10|10735|10720|10725|10715|10735|10720|10720|10715|639
1616680820000|2021-03-25 14:00:20||10720||10720||10720||10720|110
1616680830000|2021-03-25 14:00:30|10730|10725|10730|10720|10730|10725|10725|10720|164
1616680850000|2021-03-25 14:00:50||10725||10725||10725||10725|0
1616680860000|2021-03-25 14:01:00||10720||10725||10725||10720|0
1616680870000|2021-03-25 14:01:10|10725|10720|10730|10720|10730|10720|10725|10720|0
1616680880000|2021-03-25 14:01:20|10725|10715|10725|10715|10730|10715|10720|10715|72
1616680890000|2021-03-25 14:01:30||10720||10715||10720||10715|0
1616680900000|2021-03-25 14:01:40||10720||10715||10720||10715|0
1616680910000|2021-03-25 14:01:50|10730|10720|10730|10720|10730|10725|10725|10715|340
1616680920000|2021-03-25 14:02:00|10735|10725|10730|10725|10735|10730|10730|10725|86
1616680930000|2021-03-25 14:02:10|10735|10730|10735|10730|10735|10730|10730|10730|462
1616680940000|2021-03-25 14:02:20|10730|10725|10735|10725|10735|10725|10730|10725|0
1616680950000|2021-03-25 14:02:30|10730||10735||10735||10730||0
1616680960000|2021-03-25 14:02:40|10730||10735||10735||10730||0
1616680980000|2021-03-25 14:03:00|10730|10730|10735|10725|10735|10730|10730|10725|31
1616680990000|2021-03-25 14:03:10|10730||10735||10735||10730||0
1616681000000|2021-03-25 14:03:20|10740|10730|10740|10730|10745|10735|10740|10730|219
1616681010000|2021-03-25 14:03:30||10735||10730||10735||10730|34
1616681020000|2021-03-25 14:03:40||10725||10735||10735||10725|0
1616681030000|2021-03-25 14:03:50|10745|10740|10740|10730|10745|10740|10740|10730|457
1616681050000|2021-03-25 14:04:10||10735||10730||10735||10730|0
1616681080000|2021-03-25 14:04:40||10735||10730||10735||10730|0
1616681100000|2021-03-25 14:05:00|10735|10725|10735|10725|10735|10725|10735|10725|191
1616681110000|2021-03-25 14:05:10|10740|10730|10740|10730|10740|10735|10740|10730|26
1616681120000|2021-03-25 14:05:20||10735||10735||10735||10735|0
1616681130000|2021-03-25 14:05:30|10745|10740|10745|10735|10750|10740|10740|10735|293
1616681150000|2021-03-25 14:05:50|10750|10740|10745|10735|10750|10740|10745|10735|658
1616681190000|2021-03-25 14:06:30|10750|10740|10750|10740|10755|10745|10750|10740|137
1616681200000|2021-03-25 14:06:40|10755|10745|10765|10755|10765|10755|10755|10745|243
1616681210000|2021-03-25 14:06:50|10760||10760||10760||10760||0
1616681220000|2021-03-25 14:07:00|10765|10760|10760|10750|10765|10760|10760|10750|276
1616681230000|2021-03-25 14:07:10|10755|10745|10750|10745|10755|10745|10745|10740|380
1616681250000|2021-03-25 14:07:30|10755|10750|10755|10750|10760|10750|10755|10745|33
1616681260000|2021-03-25 14:07:40|10760|10755|10760|10755|10760|10755|10760|10750|0
1616681270000|2021-03-25 14:07:50|10765|10750|10760|10755|10765|10755|10760|10750|0
1616681280000|2021-03-25 14:08:00|10765|10760|10775|10765|10775|10765|10760|10760|238
1616681290000|2021-03-25 14:08:10|10770||10770||10775||10770||0
1616681300000|2021-03-25 14:08:20|10775||10775||10775||10775||0
1616681330000|2021-03-25 14:08:50|10770|10760|10765|10760|10770|10760|10765|10760|88
1616681340000|2021-03-25 14:09:00|10770||10765||10770||10765||108
1616681350000|2021-03-25 14:09:10|10760|10755|10760|10750|10765|10755|10755|10745|479
1616681360000|2021-03-25 14:09:20||10755||10755||10755||10750|0
1616681370000|2021-03-25 14:09:30|10755|10750|10760|10755|10760|10755|10755|10750|80
1616681380000|2021-03-25 14:09:40|||||||||45
1616681410000|2021-03-25 14:10:10|10755|10750|10755|10750|10760|10755|10755|10750|223
1616681420000|2021-03-25 14:10:20|10760|10745|10760|10755|10760|10755|10760|10745|0
1616681430000|2021-03-25 14:10:30|10765|10750|10760|10750|10765|10750|10760|10750|530
1616681450000|2021-03-25 14:10:50|10755|10745|10750|10745|10755|10745|10750|10745|0
1616681460000|2021-03-25 14:11:00||10740||10740||10740||10740|105
1616681470000|2021-03-25 14:11:10||10745||10740||10745||10740|0
1616681480000|2021-03-25 14:11:20|10745|10735|10745|10735|10745|10735|10740|10730|91
1616681490000|2021-03-25 14:11:30|10740|10730|10745|10735|10745|10735|10740|10730|66
1616681510000|2021-03-25 14:11:50|10740|10730|10740|10730|10740|10730|10735|10730|28
1616681520000|2021-03-25 14:12:00|10735|10735|10735|10730|10735|10735|10735|10730|0
1616681530000|2021-03-25 14:12:10|10740|10725|10740|10735|10740|10735|10740|10725|43
1616681540000|2021-03-25 14:12:20||10730||10730||10735||10730|0
1616681550000|2021-03-25 14:12:30||10735||10730||10735||10730|53
1616681560000|2021-03-25 14:12:40|10735||10735||10735||10735||0
1616681570000|2021-03-25 14:12:50|10730|10725|10730|10725|10730|10725|10730|10725|24
1616681580000|2021-03-25 14:13:00|10725|10720|10750|10740|10750|10745|10725|10720|3028
1616681590000|2021-03-25 14:13:10||10745||10740||10745||10740|0
1616681600000|2021-03-25 14:13:20|10755|10745|10750|10740|10755|10745|10750|10740|0
1616681610000|2021-03-25 14:13:30|10755|10745|10755|10750|10755|10750|10755|10745|44
1616681620000|2021-03-25 14:13:40|10760|10755|10755|10750|10760|10755|10755|10750|261
1616681630000|2021-03-25 14:13:50||10745||10750||10750||10745|0
1616681640000|2021-03-25 14:14:00|10760|10755|10760|10755|10760|10755|10760|10750|159
1616681660000|2021-03-25 14:14:20|10755|10750|10750|10745|10760|10750|10750|10745|126
1616681690000|2021-03-25 14:14:50||10740||10745||10745||10740|225
1616681700000|2021-03-25 14:15:00|10745|10740|10745|10740|10750|10740|10745|10735|28
1616681710000|2021-03-25 14:15:10|10750|10735|10750|10745|10755|10745|10750|10735|166
1616681720000|2021-03-25 14:15:20||10740||10740||10740||10740|53
1616681750000|2021-03-25 14:15:50|10745|10745|10750|10740|10750|10745|10745|10735|335
1616681760000|2021-03-25 14:16:00|10755|10745|10760|10750|10760|10750|10750|10745|63
1616681790000|2021-03-25 14:16:30|10755||10760||10760||10755||0
1616681800000|2021-03-25 14:16:40|10755|10745|10760|10750|10760|10750|10755|10745|188
1616681810000|2021-03-25 14:16:50|10755|10745|10750|10745|10755|10750|10750|10745|50
1616681820000|2021-03-25 14:17:00||10740||10740||10745||10740|0
1616681840000|2021-03-25 14:17:20|10755|10745|10755|10745|10760|10755|10755|10745|703
1616681850000|2021-03-25 14:17:30||10750||10745||10750||10745|65
1616681860000|2021-03-25 14:17:40||10750||10745||10750||10745|0
1616681880000|2021-03-25 14:18:00||10750||10745||10750||10745|0
1616681900000|2021-03-25 14:18:20||10750||10745||10750||10745|120
1616681930000|2021-03-25 14:18:50||10750||10745||10750||10745|0
1616681960000|2021-03-25 14:19:20|10750|10740|10750|10745|10750|10745|10745|10740|122
1616682000000|2021-03-25 14:20:00|10755|10750|10755|10745|10755|10750|10750|10745|542
1616682030000|2021-03-25 14:20:30|10750||10750||10750||10750||0
1616682040000|2021-03-25 14:20:40|10755|10750|10755|10745|10755|10750|10750|10745|108
1616682070000|2021-03-25 14:21:10||10750||10745||10750||10745|133
1616682090000|2021-03-25 14:21:30||10750||10745||10750||10745|295
1616682100000|2021-03-25 14:21:40|10750||10750||10750||10750||0
1616682110000|2021-03-25 14:21:50|10755||10750||10755||10750||156
1616682120000|2021-03-25 14:22:00|10755|10750|10755|10745|10755|10750|10750|10745|208
1616682130000|2021-03-25 14:22:10|10750||10750||10750||10750||0
1616682150000|2021-03-25 14:22:30|10745|10740|10750|10745|10750|10745|10745|10740|1314
1616682170000|2021-03-25 14:22:50||10740||10740||10740||10740|93
1616682200000|2021-03-25 14:23:20|10745|10745|10745|10740|10750|10745|10745|10740|1037
1616682220000|2021-03-25 14:23:40|10750|10745|10750|10740|10750|10745|10745|10740|216
1616682230000|2021-03-25 14:23:50||10745||10745||10745||10740|0
1616682260000|2021-03-25 14:24:20|||||||||10
1616682280000|2021-03-25 14:24:40|10745|10740|10750|10745|10750|10745|10745|10740|134
1616682290000|2021-03-25 14:24:50||10740||10740||10745||10740|0
1616682310000|2021-03-25 14:25:10|10745||10750||10750||10745||0
1616682320000|2021-03-25 14:25:20|10745|10745|10750|10740|10750|10745|10745|10740|0
1616682330000|2021-03-25 14:25:30|10745|10745|10750|10745|10755|10745|10745|10745|329
1616682340000|2021-03-25 14:25:40|10755|10740|10745|10740|10755|10740|10745|10740|233
1616682350000|2021-03-25 14:25:50|10750|10745|10750|10740|10750|10745|10750|10740|144
1616682360000|2021-03-25 14:26:00||10745||10745||10745||10740|0
1616682370000|2021-03-25 14:26:10||10740||10740||10740||10740|60
1616682380000|2021-03-25 14:26:20|10745||10750||10750||10745||0
1616682390000|2021-03-25 14:26:30|10745|10735|10740|10735|10745|10735|10735|10730|691
1616682400000|2021-03-25 14:26:40|10735|10730|10730|10725|10740|10735|10730|10725|333
1616682410000|2021-03-25 14:26:50|10735|10730|10730|10720|10735|10730|10730|10720|523
1616682420000|2021-03-25 14:27:00|10735|10725|10735|10725|10735|10730|10735|10725|309
1616682430000|2021-03-25 14:27:10||10730||10730||10730||10725|0
1616682440000|2021-03-25 14:27:20||10725||10730||10730||10725|0
1616682460000|2021-03-25 14:27:40||10725||10730||10730||10725|0
1616682470000|2021-03-25 14:27:50||10725||10730||10730||10725|0
1616682480000|2021-03-25 14:28:00|10740|10735|10740|10730|10740|10735|10735|10730|1504
1616682510000|2021-03-25 14:28:30|10735|10735|10740|10730|10740|10735|10735|10730|170
1616682520000|2021-03-25 14:28:40|10735|10725|10735|10730|10735|10730|10735|10725|40
1616682530000|2021-03-25 14:28:50|10730|10725|10730|10725|10735|10725|10730|10725|83
1616682540000|2021-03-25 14:29:00|10735|10730|10735|10725|10735|10730|10730|10725|59
1616682550000|2021-03-25 14:29:10|10730||10730||10730||10730||0
1616682570000|2021-03-25 14:29:30|||||||||30
1616682580000|2021-03-25 14:29:40|10735||10735||10735||10735||188
1616682590000|2021-03-25 14:29:50|10730||10735||10735||10730||0
1616682600000|2021-03-25 14:30:00|10730|10730|10730|10725|10735|10730|10730|10725|527
1616682610000|2021-03-25 14:30:10|10725|10720|10720|10715|10725|10720|10715|10710|622
1616682620000|2021-03-25 14:30:20|10715|10710|10710|10705|10715|10715|10710|10705|285
1616682640000|2021-03-25 14:30:40|10715|10710|10715|10705|10715|10710|10710|10705|258
1616682650000|2021-03-25 14:30:50|10710||10710||10715||10710||0
1616682660000|2021-03-25 14:31:00|10715||10715||10715||10715||0
1616682680000|2021-03-25 14:31:20|10710|10700|10705|10700|10710|10700|10705|10700|171
1616682720000|2021-03-25 14:32:00|10710||10705||10710||10705||133
1616682730000|2021-03-25 14:32:10|10700|10695|10705|10695|10705|10695|10700|10695|233
1616682740000|2021-03-25 14:32:20|10700||10700||10705||10700||0
1616682760000|2021-03-25 14:32:40|10695|10690|10695|10690|10695|10695|10695|10685|218
1616682770000|2021-03-25 14:32:50|10690|10685|10695|10685|10695|10690|10690|10685|331
1616682780000|2021-03-25 14:33:00|10690||10695||10695||10690||0
1616682800000|2021-03-25 14:33:20|10690|10690|10690|10685|10695|10690|10690|10685|107
1616682810000|2021-03-25 14:33:30||10680||10680||10685||10680|278
1616682820000|2021-03-25 14:33:40||10685||10680||10685||10680|0
1616682840000|2021-03-25 14:34:00|10685||10685||10685||10685||0
1616682860000|2021-03-25 14:34:20|10680|10675|10675|10665|10680|10675|10675|10665|213
1616682870000|2021-03-25 14:34:30|10670|10670|10675|10670|10675|10670|10670|10670|205
1616682880000|2021-03-25 14:34:40|10680|10675|10675|10670|10680|10675|10675|10670|108
1616682900000|2021-03-25 14:35:00|10680|10675|10675|10670|10680|10675|10675|10670|511
1616682910000|2021-03-25 14:35:10|10680|10675|10680|10675|10680|10675|10680|10675|0
1616682920000|2021-03-25 14:35:20||10670||10670||10675||10670|0
1616682930000|2021-03-25 14:35:30|10675||10675||10675||10675||0
1616682940000|2021-03-25 14:35:40|10680|10675|10680|10670|10680|10675|10680|10670|40
1616682950000|2021-03-25 14:35:50|10675||10680||10680||10675||0
1616682960000|2021-03-25 14:36:00||10675||10675||10675||10670|0
1616682970000|2021-03-25 14:36:10|10685||10685||10685||10680||207
1616682990000|2021-03-25 14:36:30|10680||10685||10685||10680||0
1616683000000|2021-03-25 14:36:40|10680||10685||10685||10680||0
1616683010000|2021-03-25 14:36:50|10680||10680||10680||10680||8
1616683020000|2021-03-25 14:37:00|10675|10670|10665|10660|10675|10670|10665|10660|268
1616683030000|2021-03-25 14:37:10|10670|10655|10665|10660|10670|10660|10665|10655|294
1616683050000|2021-03-25 14:37:30|10660|10655|10665|10655|10665|10655|10660|10655|129
1616683060000|2021-03-25 14:37:40|10660||10660||10660||10660||0
1616683080000|2021-03-25 14:38:00|10665|10660|10665|10660|10665|10660|10660|10655|230
1616683090000|2021-03-25 14:38:10|10670|10665|10675|10665|10675|10665|10670|10665|684
1616683110000|2021-03-25 14:38:30|10670|10660|10670|10660|10670|10665|10670|10660|84
1616683120000|2021-03-25 14:38:40||10665||10660||10665||10660|0
1616683130000|2021-03-25 14:38:50||10665||10660||10665||10660|0
1616683140000|2021-03-25 14:39:00|10665|10665|10670|10665|10675|10665|10665|10665|27
1616683150000|2021-03-25 14:39:10|10665|10660|10670|10660|10670|10660|10665|10660|142
1616683210000|2021-03-25 14:40:10|10665|10655|10655|10650|10665|10655|10655|10650|527
1616683220000|2021-03-25 14:40:20|10650|10645|10650|10645|10650|10645|10650|10645|1096
1616683240000|2021-03-25 14:40:40||10640||10645||10645||10640|226
1616683250000|2021-03-25 14:40:50|10645|10640|10645|10640|10645|10640|10645|10640|0
1616683260000|2021-03-25 14:41:00|10650|10645|10650|10640|10650|10645|10645|10640|190
1616683270000|2021-03-25 14:41:10|10645|10645|10650|10645|10650|10645|10645|10645|0
1616683300000|2021-03-25 14:41:40||10640||10640||10640||10640|43
1616683310000|2021-03-25 14:41:50||10645||10645||10645||10645|0
1616683320000|2021-03-25 14:42:00|10655|10650|10660|10650|10665|10655|10655|10645|1273
1616683330000|2021-03-25 14:42:10||10655||10655||10655||10655|0
1616683340000|2021-03-25 14:42:20||10650||10655||10655||10650|0
1616683360000|2021-03-25 14:42:40|10670|10660|10685|10680|10685|10680|10670|10660|1751
1616683370000|2021-03-25 14:42:50|10690|10675|10675|10670|10690|10675|10675|10665|747
1616683380000|2021-03-25 14:43:00|10680|10675|10685|10675|10685|10680|10675|10670|704
1616683400000|2021-03-25 14:43:20|10690|10680|10690|10680|10695|10685|10690|10680|183
1616683410000|2021-03-25 14:43:30|10685|10675|10680|10675|10685|10675|10670|10665|1957
1616683420000|2021-03-25 14:43:40|10685|10670|10685|10680|10685|10680|10685|10670|91
1616683450000|2021-03-25 14:44:10|10690|10685|10690|10685|10690|10685|10690|10680|156
1616683480000|2021-03-25 14:44:40|10695||10690||10695||10690||0
1616683490000|2021-03-25 14:44:50|10695||10695||10695||10695||0
1616683500000|2021-03-25 14:45:00|10690||10690||10690||10690||0
1616683510000|2021-03-25 14:45:10|10695||10695||10695||10695||0
1616683520000|2021-03-25 14:45:20|10690||10690||10690||10690||0
1616683540000|2021-03-25 14:45:40|10695|10690|10695|10690|10695|10690|10690|10685|230
1616683550000|2021-03-25 14:45:50|10690|10685|10690|10680|10690|10685|10690|10680|93
1616683570000|2021-03-25 14:46:10|10695|10685|10690|10680|10695|10685|10690|10680|0
1616683590000|2021-03-25 14:46:30|10685|10675|10690|10685|10690|10685|10680|10675|1825
1616683610000|2021-03-25 14:46:50|10695|10690|10695|10690|10695|10690|10695|10685|185
1616683620000|2021-03-25 14:47:00|10700|10695|10695|10690|10700|10695|10695|10690|648
1616683670000|2021-03-25 14:47:50|10690|10685|10695|10690|10700|10695|10690|10685|758
1616683680000|2021-03-25 14:48:00||10685||10685||10685||10685|110
1616683690000|2021-03-25 14:48:10||10690||10685||10690||10685|0
1616683700000|2021-03-25 14:48:20|10700|10690|10700|10695|10700|10695|10700|10685|434
1616683710000|2021-03-25 14:48:30||10690||10690||10690||10690|97
1616683720000|2021-03-25 14:48:40|10695||10695||10695||10695||0
1616683730000|2021-03-25 14:48:50|10700||10695||10700||10695||0
1616683740000|2021-03-25 14:49:00|10690|10685|10690|10685|10695|10685|10690|10685|248
1616683780000|2021-03-25 14:49:40|10685|10680|10680|10675|10690|10680|10680|10675|268
1616683790000|2021-03-25 14:49:50|10675|10670|10680|10675|10685|10675|10675|10670|296
1616683800000|2021-03-25 14:50:00|10675|10670|10675|10665|10675|10670|10675|10665|4
1616683810000|2021-03-25 14:50:10||10670||10665||10670||10665|0
1616683830000|2021-03-25 14:50:30|10670|10660|10665|10655|10670|10660|10665|10655|263
1616683850000|2021-03-25 14:50:50||10660||10655||10660||10655|0
1616683860000|2021-03-25 14:51:00||10660||10660||10660||10655|173
1616683870000|2021-03-25 14:51:10|10660|10655|10655|10650|10660|10660|10655|10650|234
1616683880000|2021-03-25 14:51:20|10650|10645|10655|10645|10655|10645|10650|10645|180
1616683890000|2021-03-25 14:51:30|10650||10650||10655||10650||70
1616683900000|2021-03-25 14:51:40|10645|10640|10645|10635|10650|10640|10640|10635|991
1616683910000|2021-03-25 14:51:50|10650|10640|10655|10650|10660|10650|10645|10640|2571
1616683920000|2021-03-25 14:52:00|10660|10655|10665|10660|10670|10660|10655|10650|2182
1616683930000|2021-03-25 14:52:10|10670|10665|10675|10665|10680|10670|10665|10660|413
1616683940000|2021-03-25 14:52:20|10680|10670|10690|10680|10690|10685|10675|10670|1598
1616683950000|2021-03-25 14:52:30|10685|10675|10695|10685|10700|10695|10685|10675|2150
1616683960000|2021-03-25 14:52:40|10690|10680|10680|10675|10690|10680|10680|10675|603
1616683970000|2021-03-25 14:52:50|10675|10670|10680|10670|10680|10670|10675|10670|354
1616683980000|2021-03-25 14:53:00|10675||10675||10675||10675||0
1616684000000|2021-03-25 14:53:20|10670|10665|10675|10665|10675|10665|10670|10665|322
1616684040000|2021-03-25 14:54:00|10670|10660|10665|10660|10670|10660|10665|10660|241
1616684090000|2021-03-25 14:54:50|10670|10655|10680|10675|10685|10675|10670|10655|1145
1616684100000|2021-03-25 14:55:00|10685||10685||10685||10685||59
1616684110000|2021-03-25 14:55:10|10680|10670|10680|10670|10680|10675|10680|10670|151
1616684120000|2021-03-25 14:55:20||10675||10675||10675||10670|0
1616684130000|2021-03-25 14:55:30||10670||10670||10670||10670|0
1616684140000|2021-03-25 14:55:40|10685|10675|10690|10685|10695|10685|10680|10675|199
1616684160000|2021-03-25 14:56:00|10685|10680|10685|10680|10690|10680|10685|10680|98
1616684180000|2021-03-25 14:56:20|10680|10675|10685|10680|10685|10680|10680|10675|218
1616684190000|2021-03-25 14:56:30|10690||10690||10690||10690||69
1616684200000|2021-03-25 14:56:40|10685||10690||10690||10685||0
1616684210000|2021-03-25 14:56:50|10685||10685||10685||10685||0
1616684220000|2021-03-25 14:57:00||10675||10675||10675||10675|0
1616684230000|2021-03-25 14:57:10|10690|10680|10690|10685|10690|10685|10690|10680|115
1616684240000|2021-03-25 14:57:20||10680||10680||10680||10680|0
1616684250000|2021-03-25 14:57:30|10685||10690||10690||10685||0
1616684270000|2021-03-25 14:57:50||10685||10680||10685||10680|0
1616684280000|2021-03-25 14:58:00||10685||10685||10685||10685|0
1616684300000|2021-03-25 14:58:20|10695|10690|10700|10695|10705|10695|10695|10690|623
1616684320000|2021-03-25 14:58:40|10695|10690|10695|10690|10695|10690|10695|10690|344
1616684340000|2021-03-25 14:59:00|10690|10685|10695|10690|10695|10690|10690|10685|426
1616684350000|2021-03-25 14:59:10|10700|10695|10705|10695|10710|10700|10700|10695|322
1616684360000|2021-03-25 14:59:20|10710|10700|10710|10705|10715|10705|10705|10700|0
1616684370000|2021-03-25 14:59:30|10715|10700|10710|10705|10715|10705|10705|10700|1
1616684380000|2021-03-25 14:59:40|10715||10710||10715||10710||0
1616684390000|2021-03-25 14:59:50|10705|10700|10715|10705|10720|10710|10705|10700|166
1616684420000|2021-03-25 15:00:20|10720|10710|10720|10715|10725|10715|10715|10710|518
1616684450000|2021-03-25 15:00:50|10725|10720|10720|10715|10725|10720|10720|10715|185
1616684470000|2021-03-25 15:01:10|10725|10720|10735|10730|10735|10730|10725|10720|229
1616684480000|2021-03-25 15:01:20|10740|10735|10745|10740|10745|10740|10735|10730|801
1616684490000|2021-03-25 15:01:30|10740|10735|10745|10740|10745|10740|10740|10735|335
1616684500000|2021-03-25 15:01:40|10750||10750||10750||10745||69
1616684510000|2021-03-25 15:01:50||10745||10745||10745||10745|0
1616684530000|2021-03-25 15:02:10|10745|10740|10750|10740|10750|10740|10745|10740|317
1616684540000|2021-03-25 15:02:20|10745|10735|10745|10740|10755|10745|10740|10735|1014
1616684570000|2021-03-25 15:02:50|10740|10735|10745|10740|10745|10740|10740|10735|671
1616684590000|2021-03-25 15:03:10|10750||10745||10750||10745||91
1616684600000|2021-03-25 15:03:20|10750|10745|10745|10740|10750|10745|10745|10740|51
1616684620000|2021-03-25 15:03:40|10750|10745|10755|10745|10760|10750|10750|10740|567
1616684630000|2021-03-25 15:03:50|10760|10750|10760|10750|10760|10750|10755|10745|0
1616684650000|2021-03-25 15:04:10|10765||10760||10765||10760||0
1616684660000|2021-03-25 15:04:20|10765|10755|10760|10755|10765|10755|10760|10755|0
1616684700000|2021-03-25 15:05:00|10755|10750|10755|10745|10755|10750|10755|10745|509
1616684710000|2021-03-25 15:05:10|10750|10740|10745|10735|10750|10740|10745|10735|371
1616684730000|2021-03-25 15:05:30|10750|10740|10745|10735|10750|10740|10745|10735|1112
1616684740000|2021-03-25 15:05:40|10750|10740|10750|10740|10755|10745|10750|10740|192
1616684750000|2021-03-25 15:05:50|10745|10735|10735|10730|10745|10735|10735|10730|533
1616684760000|2021-03-25 15:06:00|10740|10735|10740|10730|10740|10735|10735|10730|229
1616684790000|2021-03-25 15:06:30|10735|10725|10725|10720|10740|10730|10725|10720|531
1616684800000|2021-03-25 15:06:40|10730||10725||10730||10725||0
1616684820000|2021-03-25 15:07:00|10730|10715|10730|10725|10735|10725|10720|10715|911
1616684830000|2021-03-25 15:07:10|10735|10730|10740|10730|10740|10730|10735|10730|106
1616684840000|2021-03-25 15:07:20||10735||10735||10735||10735|0
1616684850000|2021-03-25 15:07:30|10745|10740|10745|10735|10745|10740|10745|10735|157
1616684880000|2021-03-25 15:08:00|10740|10730|10740|10735|10745|10735|10735|10730|290
1616684890000|2021-03-25 15:08:10||10730||10735||10735||10730|0
1616684940000|2021-03-25 15:09:00|10735|10730|10730|10725|10740|10730|10730|10725|413
1616684970000|2021-03-25 15:09:30|10735|10730|10730|10725|10735|10730|10730|10725|317
1616684980000|2021-03-25 15:09:40|10725|10720|10725|10720|10725|10720|10725|10720|223
1616685000000|2021-03-25 15:10:00|10730|10725|10730|10725|10735|10725|10725|10720|284
1616685010000|2021-03-25 15:10:10|10735|10730|10735|10730|10740|10730|10735|10725|90
1616685020000|2021-03-25 15:10:20|10730|10725|10730|10725|10730|10725|10730|10725|226
1616685040000|2021-03-25 15:10:40|10725|10720|10725|10720|10725|10720|10725|10720|151
1616685050000|2021-03-25 15:10:50|10720|10715|10720|10715|10720|10715|10720|10715|197
1616685060000|2021-03-25 15:11:00|10715|10710|10720|10715|10720|10715|10715|10710|164
1616685070000|2021-03-25 15:11:10|10725|10720|10725|10715|10725|10720|10725|10715|25
1616685090000|2021-03-25 15:11:30|10720|10710|10720|10710|10720|10710|10720|10710|0
1616685110000|2021-03-25 15:11:50||10715||10715||10715||10715|0
1616685120000|2021-03-25 15:12:00|10715|10710|10720|10715|10720|10715|10715|10710|1
1616685130000|2021-03-25 15:12:10|10725|10720|10720|10715|10725|10720|10720|10715|209
1616685140000|2021-03-25 15:12:20|10725|10710|10725|10715|10725|10715|10725|10710|8
1616685150000|2021-03-25 15:12:30|10720||10720||10720||10720||0
1616685160000|2021-03-25 15:12:40|10725||10725||10725||10720||134
1616685170000|2021-03-25 15:12:50|10720||10720||10720||10720||0
1616685180000|2021-03-25 15:13:00|10725||10725||10725||10720||0
1616685190000|2021-03-25 15:13:10|10720|10710|10725|10715|10725|10715|10720|10710|174
1616685200000|2021-03-25 15:13:20|10720||10720||10720||10720||0
1616685210000|2021-03-25 15:13:30|10725|10710|10720|10710|10725|10715|10715|10710|116
1616685220000|2021-03-25 15:13:40||10715||10715||10715||10710|0
1616685230000|2021-03-25 15:13:50||10710||10710||10710||10710|0
1616685240000|2021-03-25 15:14:00|10715|10715|10725|10715|10725|10720|10715|10715|355
1616685250000|2021-03-25 15:14:10||10720||10720||10720||10720|0
1616685260000|2021-03-25 15:14:20||10715||10715||10715||10715|0
1616685280000|2021-03-25 15:14:40|10720|10720|10720|10715|10725|10720|10720|10715|147
1616685290000|2021-03-25 15:14:50|10725||10725||10725||10720||216
1616685300000|2021-03-25 15:15:00|10720||10720||10720||10720||0
1616685310000|2021-03-25 15:15:10|10725|10720|10725|10720|10725|10720|10720|10715|506
1616685330000|2021-03-25 15:15:30|10730|10725|10740|10735|10740|10735|10730|10725|394
1616685340000|2021-03-25 15:15:40|10735|10730|10735|10725|10740|10730|10730|10725|623
1616685350000|2021-03-25 15:15:50|10730||10730||10730||10730||0
1616685360000|2021-03-25 15:16:00|10735||10730||10735||10730||0
1616685370000|2021-03-25 15:16:10|10725|10720|10725|10715|10730|10720|10725|10715|277
1616685380000|2021-03-25 15:16:20|10720|10720|10720|10715|10725|10720|10720|10715|0
1616685410000|2021-03-25 15:16:50|10725|10720|10725|10720|10730|10720|10725|10720|388
1616685430000|2021-03-25 15:17:10|10730|10725|10730|10720|10730|10725|10725|10720|466
1616685480000|2021-03-25 15:18:00|10735|10725|10730|10720|10735|10725|10730|10720|0
1616685490000|2021-03-25 15:18:10||10725||10720||10725||10720|0
1616685500000|2021-03-25 15:18:20|10725||10730||10730||10725||0
1616685520000|2021-03-25 15:18:40|10725|10715|10730|10720|10730|10725|10725|10715|1406
1616685540000|2021-03-25 15:19:00|10735|10725|10735|10725|10735|10725|10735|10720|0
1616685560000|2021-03-25 15:19:20|10740|10730|10735|10730|10740|10730|10735|10730|50
1616685600000|2021-03-25 15:20:00|10740|10735|10740|10735|10745|10735|10740|10735|207
1616685610000|2021-03-25 15:20:10||10730||10730||10730||10730|92
1616685620000|2021-03-25 15:20:20|10735||10735||10740||10735||70
1616685640000|2021-03-25 15:20:40|10730|10725|10730|10725|10730|10725|10730|10725|0
1616685660000|2021-03-25 15:21:00|10725|10720|10725|10720|10725|10720|10725|10715|123
1616685670000|2021-03-25 15:21:10||10715||10715||10715||10715|0
1616685700000|2021-03-25 15:21:40|10715|10710|10710|10705|10715|10710|10710|10705|493
1616685710000|2021-03-25 15:21:50|10715||10710||10715||10710||0
1616685720000|2021-03-25 15:22:00|10705|10700|10705|10700|10705|10700|10705|10700|63
1616685740000|2021-03-25 15:22:20|10710|10705|10720|10710|10720|10710|10710|10705|1299
1616685750000|2021-03-25 15:22:30|10715|10715|10720|10715|10725|10715|10715|10710|305
1616685760000|2021-03-25 15:22:40||10710||10715||10715||10710|1
1616685770000|2021-03-25 15:22:50||10710||10715||10715||10710|6
1616685780000|2021-03-25 15:23:00|10725|10720|10730|10720|10730|10725|10720|10715|550
1616685790000|2021-03-25 15:23:10|10725|10725|10725|10720|10725|10725|10725|10720|293
1616685810000|2021-03-25 15:23:30|10720|10715|10715|10710|10720|10715|10715|10710|361
1616685820000|2021-03-25 15:23:40|||||||||203
1616685840000|2021-03-25 15:24:00|10710|10705|10710|10705|10710|10705|10710|10705|44
1616685870000|2021-03-25 15:24:30|10705|10700|10705|10700|10710|10700|10705|10700|117
1616685890000|2021-03-25 15:24:50|10700|10695|10695|10690|10700|10695|10695|10690|197
1616685900000|2021-03-25 15:25:00|10690|10685|10685|10680|10695|10685|10685|10680|604
1616685930000|2021-03-25 15:25:30|10680|10675|10675|10670|10685|10675|10675|10670|255
1616685940000|2021-03-25 15:25:40|10670|10665|10665|10660|10670|10665|10665|10660|91
1616685950000|2021-03-25 15:25:50|10675|10665|10705|10695|10705|10695|10675|10665|4365
1616685960000|2021-03-25 15:26:00|10710|10700|10735|10725|10735|10725|10705|10695|1865
1616685970000|2021-03-25 15:26:10|10740|10730|10715|10710|10745|10735|10715|10710|2054
1616685980000|2021-03-25 15:26:20|10710|10705|10715|10705|10715|10705|10710|10705|154
1616686000000|2021-03-25 15:26:40|10720|10710|10720|10710|10720|10710|10720|10710|0
1616686010000|2021-03-25 15:26:50|10715||10715||10715||10715||0
1616686020000|2021-03-25 15:27:00|10720|10715|10725|10715|10730|10715|10715|10715|99
1616686030000|2021-03-25 15:27:10|10730|10720|10730|10725|10735|10725|10730|10720|18
1616686040000|2021-03-25 15:27:20|10735|10720|10735|10725|10735|10725|10735|10720|74
1616686070000|2021-03-25 15:27:50|10730|10720|10745|10735|10755|10745|10730|10720|1569
1616686080000|2021-03-25 15:28:00|10750|10740|10750|10740|10750|10740|10745|10735|269
1616686090000|2021-03-25 15:28:10|10745|10735|10750|10740|10750|10740|10740|10735|968
1616686100000|2021-03-25 15:28:20|10745|10735|10745|10735|10745|10735|10740|10735|209
1616686120000|2021-03-25 15:28:40|10750|10740|10740|10730|10750|10740|10740|10730|43
1616686130000|2021-03-25 15:28:50|10745|10735|10745|10735|10745|10735|10745|10735|18
1616686140000|2021-03-25 15:29:00|10750||10750||10750||10750||0
1616686150000|2021-03-25 15:29:10|10745|10730|10740|10735|10745|10735|10740|10730|186
1616686180000|2021-03-25 15:29:40|10745|10740|10750|10740|10750|10745|10745|10740|380
1616686190000|2021-03-25 15:29:50||10745||10740||10745||10740|0
1616686200000|2021-03-25 15:30:00|10745|10735|10750|10745|10750|10745|10745|10735|124
1616686210000|2021-03-25 15:30:10|10755|10740|10750|10740|10760|10740|10750|10740|114
1616686220000|2021-03-25 15:30:20|10755|10745|10755|10745|10755|10745|10750|10740|28
1616686230000|2021-03-25 15:30:30||10750||10740||10750||10740|0
1616686240000|2021-03-25 15:30:40|10760|10745|10755|10745|10760|10750|10755|10745|70
1616686260000|2021-03-25 15:31:00|10760|10750|10760|10750|10760|10755|10755|10750|97
1616686290000|2021-03-25 15:31:30|10765|10755|10765|10755|10770|10760|10765|10755|1007
1616686320000|2021-03-25 15:32:00|10760||10765||10765||10760||118
1616686330000|2021-03-25 15:32:10|10760|10750|10765|10755|10765|10755|10760|10750|185
1616686350000|2021-03-25 15:32:30||10760||10760||10760||10755|48
1616686360000|2021-03-25 15:32:40|||||||||200
1616686370000|2021-03-25 15:32:50|10770||10770||10770||10765||300
1616686390000|2021-03-25 15:33:10|10775|10765|10770|10765|10775|10765|10770|10765|69
1616686400000|2021-03-25 15:33:20|10775||10770||10775||10770||0
1616686410000|2021-03-25 15:33:30|10775|10770|10780|10770|10780|10770|10775|10765|0
1616686450000|2021-03-25 15:34:10|10785|10775|10795|10785|10795|10785|10785|10775|729
1616686460000|2021-03-25 15:34:20|10790|10790|10800|10790|10800|10790|10790|10790|1
1616686470000|2021-03-25 15:34:30|10795||10795||10800||10795||45
1616686540000|2021-03-25 15:35:40|10800|10795|10800|10795|10800|10795|10795|10790|152
1616686550000|2021-03-25 15:35:50|10795|10790|10785|10780|10800|10790|10785|10775|395
1616686560000|2021-03-25 15:36:00|10790|10785|10795|10785|10795|10785|10790|10785|40
1616686580000|2021-03-25 15:36:20|10800|10790|10795|10790|10800|10790|10795|10790|3
1616686590000|2021-03-25 15:36:30|10800|10795|10815|10805|10815|10805|10800|10790|1274
1616686600000|2021-03-25 15:36:40|10810|10800|10805|10795|10810|10800|10800|10795|156
1616686610000|2021-03-25 15:36:50|10800|10800|10800|10795|10800|10800|10800|10795|0
1616686620000|2021-03-25 15:37:00|10805||10810||10810||10805||138
1616686630000|2021-03-25 15:37:10|10805||10800||10805||10800||0
1616686650000|2021-03-25 15:37:30|10805||10805||10805||10800||19
1616686680000|2021-03-25 15:38:00|10810|10800|10815|10805|10815|10805|10805|10800|723
1616686710000|2021-03-25 15:38:30|10810|10800|10810|10800|10810|10805|10805|10800|39
1616686720000|2021-03-25 15:38:40|10805|10795|10800|10795|10805|10795|10800|10790|266
1616686730000|2021-03-25 15:38:50|10805||10800||10805||10800||0
1616686740000|2021-03-25 15:39:00|10795|10790|10800|10795|10800|10795|10795|10790|146
1616686770000|2021-03-25 15:39:30|10805|10800|10805|10795|10805|10800|10805|10795|73
1616686790000|2021-03-25 15:39:50|10800|10790|10800|10790|10800|10790|10795|10790|213
1616686830000|2021-03-25 15:40:30|10795|10785|10790|10780|10795|10785|10785|10780|1564
1616686840000|2021-03-25 15:40:40|10795|10785|10795|10790|10795|10790|10790|10785|746
1616686850000|2021-03-25 15:40:50||10785||10785||10785||10785|20
1616686860000|2021-03-25 15:41:00||10790||10790||10790||10785|143
1616686870000|2021-03-25 15:41:10|10790|10785|10790|10785|10790|10785|10790|10785|84
1616686880000|2021-03-25 15:41:20||10780||10785||10785||10780|46
1616686890000|2021-03-25 15:41:30|10785|10780|10790|10780|10790|10780|10785|10775|337
1616686920000|2021-03-25 15:42:00||10785||10785||10785||10780|0
1616686940000|2021-03-25 15:42:20|||||||||57
1616686950000|2021-03-25 15:42:30|10785|10780|10790|10780|10790|10780|10785|10780|188
1616686960000|2021-03-25 15:42:40|10785|10775|10785|10775|10785|10775|10785|10775|31
1616686990000|2021-03-25 15:43:10||10780||10780||10780||10780|0
1616687010000|2021-03-25 15:43:30|10780|10775|10780|10770|10780|10775|10780|10770|55
1616687020000|2021-03-25 15:43:40|10775|10765|10775|10765|10775|10765|10770|10765|0
1616687030000|2021-03-25 15:43:50|10770|10760|10770|10760|10770|10760|10770|10760|0
1616687040000|2021-03-25 15:44:00|10765||10765||10770||10765||18
1616687050000|2021-03-25 15:44:10|10760|10755|10760|10755|10760|10755|10760|10755|64
1616687070000|2021-03-25 15:44:30||10750||10750||10750||10750|30
1616687080000|2021-03-25 15:44:40|10755|10745|10755|10750|10755|10750|10755|10745|195
1616687090000|2021-03-25 15:44:50|10760|10755|10760|10750|10760|10755|10755|10750|438
1616687100000|2021-03-25 15:45:00||10755||10755||10755||10755|124
1616687110000|2021-03-25 15:45:10|10765|10760|10775|10765|10775|10765|10765|10760|1123
1616687120000|2021-03-25 15:45:20||10770||10770||10770||10770|121
1616687130000|2021-03-25 15:45:30||10765||10765||10770||10765|246
1616687150000|2021-03-25 15:45:50|10770|10760|10770|10760|10770|10765|10770|10760|352
1616687160000|2021-03-25 15:46:00||10765||10765||10765||10765|0
1616687170000|2021-03-25 15:46:10||10760||10760||10760||10760|0
1616687180000|2021-03-25 15:46:20|10765||10765||10765||10765||0
1616687200000|2021-03-25 15:46:40|10770|10755|10760|10750|10770|10755|10760|10750|898
1616687210000|2021-03-25 15:46:50|10755|10745|10750|10745|10755|10745|10750|10745|278
1616687220000|2021-03-25 15:47:00|10755|10750|10755|10745|10755|10750|10750|10745|410
1616687240000|2021-03-25 15:47:20|10750|10740|10745|10735|10750|10740|10745|10735|361
1616687250000|2021-03-25 15:47:30||10740||10740||10740||10740|68
1616687290000|2021-03-25 15:48:10|10740|10735|10740|10735|10740|10735|10740|10735|113
1616687300000|2021-03-25 15:48:20|10735|10730|10740|10735|10740|10735|10735|10730|235
1616687310000|2021-03-25 15:48:30|10745|10740|10745|10740|10745|10740|10740|10735|886
1616687320000|2021-03-25 15:48:40|10750||10750||10750||10750||124
1616687330000|2021-03-25 15:48:50|10745||10750||10750||10745||18
1616687360000|2021-03-25 15:49:20|10745|10735|10740|10735|10750|10735|10740|10735|200
1616687390000|2021-03-25 15:49:50|||||||||368
1616687400000|2021-03-25 15:50:00|||||||||44
1616687410000|2021-03-25 15:50:10|||||||||73
1616687430000|2021-03-25 15:50:30|10745|10740|10745|10735|10745|10740|10745|10735|133
1616687450000|2021-03-25 15:50:50|10740||10745||10745||10740||18
1616687460000|2021-03-25 15:51:00||10740||10740||10740||10740|34
1616687470000|2021-03-25 15:51:10||10735||10740||10740||10735|287
1616687480000|2021-03-25 15:51:20||10735||10735||10735||10735|20
1616687490000|2021-03-25 15:51:30|10740|10730|10740|10730|10740|10735|10740|10730|293
1616687500000|2021-03-25 15:51:40|10735||10735||10735||10735||0
1616687510000|2021-03-25 15:51:50|10730|10725|10730|10725|10735|10725|10730|10725|923
1616687520000|2021-03-25 15:52:00|10725|10720|10730|10720|10730|10725|10725|10720|562
1616687530000|2021-03-25 15:52:10|10725|10715|10720|10715|10725|10715|10720|10715|125
1616687540000|2021-03-25 15:52:20||10710||10715||10715||10710|151
1616687550000|2021-03-25 15:52:30|10715|10710|10715|10705|10715|10710|10715|10705|144
1616687570000|2021-03-25 15:52:50|10710|10700|10705|10700|10710|10705|10705|10700|237
1616687580000|2021-03-25 15:53:00|10700|10695|10700|10695|10700|10695|10700|10695|111
1616687590000|2021-03-25 15:53:10|10705|10700|10710|10705|10710|10705|10700|10695|966
1616687600000|2021-03-25 15:53:20|10715|10710|10710|10705|10715|10710|10710|10705|515
1616687610000|2021-03-25 15:53:30||10700||10700||10700||10700|241
1616687620000|2021-03-25 15:53:40|10705|10695|10705|10695|10705|10695|10705|10695|23
1616687640000|2021-03-25 15:54:00|10700|10700|10705|10695|10705|10700|10700|10695|87
1616687650000|2021-03-25 15:54:10|10700|10690|10695|10690|10700|10690|10695|10685|38
1616687660000|2021-03-25 15:54:20|10700|10695|10700|10695|10700|10695|10700|10690|392
1616687680000|2021-03-25 15:54:40|10715|10700|10720|10715|10730|10720|10710|10700|4476
1616687690000|2021-03-25 15:54:50|10715|10710|10720|10710|10720|10710|10715|10710|161
1616687700000|2021-03-25 15:55:00|10715|10705|10715|10710|10715|10710|10710|10705|177
1616687710000|2021-03-25 15:55:10|10720|10705|10720|10710|10720|10710|10715|10705|140
1616687720000|2021-03-25 15:55:20|10725|10715|10730|10720|10730|10725|10725|10710|374
1616687730000|2021-03-25 15:55:30|10725|10710|10725|10720|10730|10725|10710|10705|2994
1616687740000|2021-03-25 15:55:40||10715||10715||10720||10715|170
1616687760000|2021-03-25 15:56:00|10720||10720||10720||10720||66
1616687780000|2021-03-25 15:56:20||10710||10715||10715||10710|159
1616687790000|2021-03-25 15:56:30|10725|10720|10725|10715|10725|10720|10720|10715|214
1616687800000|2021-03-25 15:56:40|10720|10720|10720|10715|10725|10720|10720|10715|467
1616687840000|2021-03-25 15:57:20||10710||10715||10715||10710|146
1616687850000|2021-03-25 15:57:30||10710||10710||10710||10710|36
1616687860000|2021-03-25 15:57:40||10715||10715||10715||10710|0
1616687870000|2021-03-25 15:57:50||10710||10715||10715||10710|190
1616687880000|2021-03-25 15:58:00|10725|10720|10720|10715|10730|10720|10720|10715|475
1616687890000|2021-03-25 15:58:10||10710||10710||10710||10710|45
1616687900000|2021-03-25 15:58:20||10715||10715||10715||10715|60
1616687920000|2021-03-25 15:58:40|||||||||65
1616687940000|2021-03-25 15:59:00|10715|10710|10715|10710|10715|10710|10715|10705|562
1616687950000|2021-03-25 15:59:10|10720|10715|10720|10710|10720|10715|10715|10710|47
1616687970000|2021-03-25 15:59:30||10715||10710||10715||10710|0
1616687980000|2021-03-25 15:59:40||10715||10710||10715||10710|0
1616688000000|2021-03-25 16:00:00|10715|10715|10720|10710|10720|10715|10715|10710|44
1616688010000|2021-03-25 16:00:10|10715||10720||10720||10715||0
1616688030000|2021-03-25 16:00:30|10715|10715|10725|10720|10725|10720|10715|10710|1436
1616688040000|2021-03-25 16:00:40|10730|10725|10730|10725|10730|10725|10730|10725|214
1616688050000|2021-03-25 16:00:50|10735|10730|10740|10730|10740|10730|10735|10730|1074
1616688060000|2021-03-25 16:01:00|10735||10735||10735||10735||0
1616688070000|2021-03-25 16:01:10||10725||10730||10730||10725|0
1616688080000|2021-03-25 16:01:20|10740|10735|10740|10730|10740|10735|10740|10730|69
1616688090000|2021-03-25 16:01:30|10745|10735|10750|10740|10750|10740|10745|10735|108
1616688100000|2021-03-25 16:01:40|10755|10745|10750|10745|10755|10745|10750|10740|158
1616688110000|2021-03-25 16:01:50||10740||10745||10745||10740|343
1616688140000|2021-03-25 16:02:20||10740||10745||10745||10740|167
1616688150000|2021-03-25 16:02:30|10745|10740|10735|10725|10745|10740|10735|10725|737
1616688160000|2021-03-25 16:02:40|10740|10730|10740|10730|10745|10735|10740|10730|78
1616688170000|2021-03-25 16:02:50||10735||10735||10735||10735|0
1616688180000|2021-03-25 16:03:00|10745|10740|10745|10735|10750|10740|10745|10735|237
1616688190000|2021-03-25 16:03:10|10740||10740||10740||10740||0
1616688210000|2021-03-25 16:03:30|10745|10740|10745|10735|10745|10740|10740|10735|55
1616688240000|2021-03-25 16:04:00|10750|10740|10745|10740|10750|10745|10745|10740|277
1616688260000|2021-03-25 16:04:20||10735||10735||10735||10735|0
1616688290000|2021-03-25 16:04:50||10740||10740||10740||10740|0
1616688310000|2021-03-25 16:05:10|10750|10745|10755|10745|10760|10755|10750|10740|1060
1616688320000|2021-03-25 16:05:20|10750|10740|10745|10740|10750|10740|10745|10740|138
1616688330000|2021-03-25 16:05:30|||||||||226
1616688340000|2021-03-25 16:05:40|10750|10745|10755|10750|10760|10750|10750|10745|238
1616688350000|2021-03-25 16:05:50|10760|10745|10760|10750|10760|10750|10755|10745|122
1616688360000|2021-03-25 16:06:00|10755|10755|10760|10755|10765|10755|10755|10755|1
1616688370000|2021-03-25 16:06:10|10765|10760|10770|10760|10770|10760|10760|10760|10
1616688380000|2021-03-25 16:06:20|10765|10755|10765|10760|10765|10760|10765|10755|0
1616688390000|2021-03-25 16:06:30|10760|10755|10760|10755|10760|10755|10760|10755|1
1616688400000|2021-03-25 16:06:40||10750||10750||10755||10750|178
1616688420000|2021-03-25 16:07:00||10755||10750||10755||10750|0
1616688450000|2021-03-25 16:07:30|10755|10755|10755|10750|10755|10755|10755|10745|117
1616688470000|2021-03-25 16:07:50|10750|10745|10755|10745|10755|10745|10750|10745|92
1616688480000|2021-03-25 16:08:00|10750||10750||10750||10750||0
1616688490000|2021-03-25 16:08:10|10755||10750||10755||10750||0
1616688500000|2021-03-25 16:08:20|10745|10740|10745|10740|10745|10740|10745|10740|82
1616688530000|2021-03-25 16:08:50|10740|10735|10740|10735|10745|10735|10740|10735|115
1616688540000|2021-03-25 16:09:00|10745|10740|10740|10735|10745|10740|10740|10735|170
1616688560000|2021-03-25 16:09:20|10735|10730|10735|10730|10735|10730|10735|10730|58
1616688580000|2021-03-25 16:09:40|10730|10725|10730|10725|10730|10725|10730|10725|67
1616688590000|2021-03-25 16:09:50|10735|10730|10735|10730|10735|10730|10735|10725|888
1616688600000|2021-03-25 16:10:00||10725||10725||10730||10725|162
1616688620000|2021-03-25 16:10:20|10740|10730|10740|10735|10745|10735|10740|10730|382
1616688630000|2021-03-25 16:10:30|10735|10730|10735|10725|10735|10730|10735|10725|437
1616688640000|2021-03-25 16:10:40||10730||10730||10730||10730|0
1616688650000|2021-03-25 16:10:50|10740|10735|10735|10730|10740|10735|10735|10730|99
1616688660000|2021-03-25 16:11:00||10725||10725||10725||10725|223
1616688680000|2021-03-25 16:11:20||10730||10725||10730||10725|0
1616688700000|2021-03-25 16:11:40|10730||10730||10735||10730||10
1616688710000|2021-03-25 16:11:50|10725|10720|10725|10720|10730|10720|10725|10720|131
1616688720000|2021-03-25 16:12:00|10730|10725|10735|10725|10735|10725|10730|10725|344
1616688760000|2021-03-25 16:12:40|10730|10720|10730|10725|10730|10725|10725|10720|365
1616688800000|2021-03-25 16:13:20|10735|10730|10735|10725|10735|10730|10735|10725|299
1616688850000|2021-03-25 16:14:10|10730||10735||10735||10730||0
1616688860000|2021-03-25 16:14:20||10730||10730||10730||10725|60
1616688880000|2021-03-25 16:14:40|||||||||40
1616688920000|2021-03-25 16:15:20|10740|10735|10745|10735|10745|10735|10740|10730|795
1616688930000|2021-03-25 16:15:30|10740||10740||10740||10740||0
1616688940000|2021-03-25 16:15:40||10730||10735||10735||10730|216
1616688950000|2021-03-25 16:15:50|10735|10730|10745|10735|10745|10740|10735|10730|2415
1616688960000|2021-03-25 16:16:00||10740||10740||10740||10740|0
1616689010000|2021-03-25 16:16:50|10750|10745|10745|10740|10750|10745|10745|10740|291
1616689020000|2021-03-25 16:17:00|10750||10750||10750||10750||60
1616689040000|2021-03-25 16:17:20|10745|10745|10750|10745|10750|10745|10745|10745|18
1616689050000|2021-03-25 16:17:30|10755||10755||10755||10755||201
1616689070000|2021-03-25 16:17:50|10750||10750||10755||10750||50
1616689090000|2021-03-25 16:18:10|10745|10740|10755|10745|10755|10750|10745|10740|974
1616689100000|2021-03-25 16:18:20|10750||10750||10750||10750||70
1616689110000|2021-03-25 16:18:30|10755|10750|10755|10750|10755|10750|10750|10750|474
1616689130000|2021-03-25 16:18:50|10750|10745|10750|10745|10755|10745|10750|10745|26
1616689140000|2021-03-25 16:19:00|10755||10755||10755||10750||165
1616689150000|2021-03-25 16:19:10|10750||10755||10755||10750||0
1616689160000|2021-03-25 16:19:20|10760|10750|10765|10755|10765|10755|10760|10750|339
1616689180000|2021-03-25 16:19:40|10760||10760||10765||10760||66
1616689190000|2021-03-25 16:19:50|10765||10765||10765||10760||223
1616689200000|2021-03-25 16:20:00|10770|10760|10770|10765|10770|10765|10770|10760|59
1616689210000|2021-03-25 16:20:10|10775|10770|10775|10765|10775|10770|10770|10765|955
1616689220000|2021-03-25 16:20:20|10780|10770|10780|10775|10780|10775|10780|10770|0
1616689230000|2021-03-25 16:20:30|10775|10770|10770|10765|10775|10770|10770|10765|236
1616689240000|2021-03-25 16:20:40|10775|10770|10775|10770|10775|10770|10770|10770|58
1616689250000|2021-03-25 16:20:50|10770|10765|10775|10765|10775|10770|10765|10755|753
1616689260000|2021-03-25 16:21:00|10770|10760|10770|10760|10770|10760|10770|10760|0
1616689280000|2021-03-25 16:21:20|10765||10765||10765||10765||0
1616689300000|2021-03-25 16:21:40|10770||10765||10770||10765||0
1616689330000|2021-03-25 16:22:10|10770||10765||10770||10765||2
1616689360000|2021-03-25 16:22:40|10770|10765|10775|10765|10780|10770|10770|10765|839
1616689380000|2021-03-25 16:23:00||10770||10765||10770||10765|100
1616689410000|2021-03-25 16:23:30|10770|10770|10775|10765|10775|10770|10770|10765|1052
1616689450000|2021-03-25 16:24:10|10770||10770||10775||10770||50
1616689460000|2021-03-25 16:24:20|||||||||53
1616689470000|2021-03-25 16:24:30|10775|10770|10775|10765|10775|10770|10770|10765|428
1616689480000|2021-03-25 16:24:40|10770|10760|10770|10760|10770|10765|10765|10760|845
1616689490000|2021-03-25 16:24:50||10765||10765||10765||10765|0
1616689500000|2021-03-25 16:25:00||10760||10760||10765||10760|134
1616689510000|2021-03-25 16:25:10|10765|10765|10765|10760|10765|10765|10765|10760|0
1616689520000|2021-03-25 16:25:20|10770|10765|10770|10765|10770|10765|10770|10760|147
1616689540000|2021-03-25 16:25:40|10775|10770|10775|10765|10775|10770|10775|10765|284
1616689550000|2021-03-25 16:25:50|10770|10770|10770|10765|10775|10770|10770|10765|188
1616689570000|2021-03-25 16:26:10|10765|10760|10765|10760|10765|10760|10765|10760|131
1616689620000|2021-03-25 16:27:00||10755||10760||10760||10755|349
1616689630000|2021-03-25 16:27:10|||||||||61
1616689660000|2021-03-25 16:27:40|10760|10755|10760|10755|10765|10755|10760|10755|272
1616689670000|2021-03-25 16:27:50|10755|10750|10775|10765|10775|10765|10755|10750|1576
1616689730000|2021-03-25 16:28:50|10770||10775||10775||10770||157
1616689740000|2021-03-25 16:29:00|10770|10770|10785|10775|10785|10775|10770|10765|1159
1616689750000|2021-03-25 16:29:10|10790|10780|10785|10775|10790|10780|10785|10775|1925
1616689760000|2021-03-25 16:29:20|||||||||4
1616689770000|2021-03-25 16:29:30|10780|10770|10775|10765|10780|10775|10775|10765|780
1616689780000|2021-03-25 16:29:40|10770|10770|10770|10765|10775|10770|10770|10765|106
1616689790000|2021-03-25 16:29:50|10775|10770|10775|10765|10780|10770|10775|10765|190
1616745610000|2021-03-26 08:00:10|10765|10710|10745|10725|10765|10730|10740|10710|9614
1616745620000|2021-03-26 08:00:20|10750|10730|10750|10730|10750|10730|10750|10725|536
1616745630000|2021-03-26 08:00:30|10755|10735|10760|10730|10765|10750|10755|10730|235
1616745640000|2021-03-26 08:00:40||10725||10725||10725||10725|0
1616745660000|2021-03-26 08:01:00|10755|10715|10700|10675|10755|10715|10695|10665|1356
1616745670000|2021-03-26 08:01:10|10705|10680|10730|10710|10740|10710|10705|10675|896
1616745680000|2021-03-26 08:01:20|10735|10715|10740|10715|10760|10715|10735|10715|40
1616745690000|2021-03-26 08:01:30|10745|10720|10730|10710|10750|10725|10725|10705|506
1616745700000|2021-03-26 08:01:40|10735|10715|10735|10720|10735|10725|10720|10710|481
1616745720000|2021-03-26 08:02:00|10740|10725|10770|10750|10770|10750|10740|10725|826
1616745730000|2021-03-26 08:02:10|10775||10770||10780||10770||0
1616745740000|2021-03-26 08:02:20|10765|10755|10780|10755|10780|10755|10765|10755|368
1616745750000|2021-03-26 08:02:30|10775||10775||10775||10775||0
1616745770000|2021-03-26 08:02:50|10770|10750|10750|10735|10770|10750|10735|10725|481
1616745780000|2021-03-26 08:03:00|10745|10730|10745|10720|10745|10730|10745|10720|27
1616745790000|2021-03-26 08:03:10|10750|10725|10765|10740|10765|10740|10750|10725|572
1616745810000|2021-03-26 08:03:30|10770|10745|10795|10760|10795|10760|10770|10745|715
1616745830000|2021-03-26 08:03:50|10790||10790||10790||10790||0
1616745850000|2021-03-26 08:04:10|10785|10765|10795|10770|10795|10770|10785|10765|10
1616745860000|2021-03-26 08:04:20|10800|10775|10830|10805|10835|10805|10800|10775|360
1616745870000|2021-03-26 08:04:30|10825|10800|10820|10800|10825|10800|10820|10800|0
1616745880000|2021-03-26 08:04:40|10825|10805|10830|10805|10830|10805|10825|10805|0
1616745900000|2021-03-26 08:05:00|10835|10810|10860|10835|10860|10835|10835|10810|1028
1616745910000|2021-03-26 08:05:10|10865|10840|10885|10865|10890|10865|10865|10840|1172
1616745930000|2021-03-26 08:05:30|10880|10860|10880|10860|10880|10865|10860|10855|650
1616745950000|2021-03-26 08:05:50|10875||10875||10875||10875||0
1616745960000|2021-03-26 08:06:00|10880|10865|10895|10875|10895|10875|10880|10865|109
1616745970000|2021-03-26 08:06:10|10900||10895||10900||10895||0
1616745980000|2021-03-26 08:06:20|10900|10880|10905|10885|10910|10885|10900|10880|0
1616745990000|2021-03-26 08:06:30|10900|10880|10895|10880|10900|10880|10895|10880|0
1616746000000|2021-03-26 08:06:40|10890|10875|10885|10875|10895|10880|10885|10875|371
1616746020000|2021-03-26 08:07:00|10890|10880|10895|10875|10895|10880|10890|10875|0
1616746030000|2021-03-26 08:07:10||10880||10880||10880||10880|0
1616746040000|2021-03-26 08:07:20|10890|10875|10890|10875|10890|10875|10890|10875|0
1616746060000|2021-03-26 08:07:40|10895|10880|10920|10900|10925|10900|10890|10880|497
1616746070000|2021-03-26 08:07:50|10915|10895|10890|10875|10915|10895|10880|10870|792
1616746080000|2021-03-26 08:08:00|10885|10870|10885|10875|10885|10875|10875|10860|215
1616746100000|2021-03-26 08:08:20|10880|10870|10880|10865|10885|10870|10875|10865|278
1616746110000|2021-03-26 08:08:30|10885|10870|10895|10880|10895|10880|10885|10870|99
1616746120000|2021-03-26 08:08:40|10900|10885|10900|10880|10905|10890|10900|10880|163
1616746130000|2021-03-26 08:08:50|10905|10885|10910|10890|10910|10890|10905|10885|70
1616746150000|2021-03-26 08:09:10|10900||10900||10900||10900||0
1616746160000|2021-03-26 08:09:20|10895|10885|10890|10875|10895|10885|10890|10870|78
1616746170000|2021-03-26 08:09:30|10885|10870|10890|10870|10890|10870|10875|10865|82
1616746180000|2021-03-26 08:09:40|10895|10875|10900|10880|10900|10880|10895|10875|55
1616746190000|2021-03-26 08:09:50|10880|10875|10895|10870|10895|10880|10880|10870|330
1616746230000|2021-03-26 08:10:30|10890|10865|10885|10870|10890|10870|10885|10865|0
1616746250000|2021-03-26 08:10:50|10890|10875|10890|10880|10890|10880|10885|10870|169
1616746280000|2021-03-26 08:11:20|10895|10885|10905|10885|10905|10885|10895|10885|123
1616746290000|2021-03-26 08:11:30|10910|10890|10915|10895|10920|10900|10910|10890|454
1616746300000|2021-03-26 08:11:40|10920|10900|10930|10915|10930|10915|10920|10900|0
1616746310000|2021-03-26 08:11:50|10925|10910|10925|10910|10930|10915|10910|10900|409
1616746320000|2021-03-26 08:12:00|10920|10905|10925|10905|10925|10905|10910|10900|753
1616746330000|2021-03-26 08:12:10|10930|10910|10930|10910|10930|10910|10930|10910|0
1616746340000|2021-03-26 08:12:20|10925||10925||10925||10925||0
1616746350000|2021-03-26 08:12:30|10930|10915|10930|10915|10930|10915|10925|10910|448
1616746360000|2021-03-26 08:12:40|10935|10920|10940|10925|10945|10925|10935|10920|90
1616746370000|2021-03-26 08:12:50|10945|10930|10945|10925|10950|10930|10945|10925|0
1616746380000|2021-03-26 08:13:00|10940|10920|10925|10910|10940|10920|10925|10905|49
1616746390000|2021-03-26 08:13:10|10930|10915|10930|10920|10935|10920|10925|10915|70
1616746400000|2021-03-26 08:13:20|10935|10925|10950|10935|10955|10945|10935|10925|198
1616746440000|2021-03-26 08:14:00|10945|10930|10960|10940|10965|10945|10940|10930|363
1616746450000|2021-03-26 08:14:10||10945||10950||10950||10945|0
1616746460000|2021-03-26 08:14:20|10955|10945|10960|10940|10960|10945|10950|10940|37
1616746470000|2021-03-26 08:14:30|10955|10945|10955|10945|10955|10945|10955|10945|0
1616746480000|2021-03-26 08:14:40||10940||10940||10940||10940|0
1616746490000|2021-03-26 08:14:50|10950||10950||10950||10950||0
1616746500000|2021-03-26 08:15:00|10945|10935|10955|10935|10955|10935|10945|10930|73
1616746510000|2021-03-26 08:15:10|10950|10940|10955|10945|10955|10945|10950|10935|400
1616746530000|2021-03-26 08:15:30|10960|10950|10970|10950|10970|10950|10960|10950|5
1616746540000|2021-03-26 08:15:40|10965||10965||10965||10965||0
1616746560000|2021-03-26 08:16:00|10970|10955|10970|10955|10970|10955|10965|10955|70
1616746570000|2021-03-26 08:16:10||10960||10960||10960||10960|0
1616746580000|2021-03-26 08:16:20|10975|10955|10985|10970|10990|10975|10975|10955|608
1616746590000|2021-03-26 08:16:30|10990|10975|10990|10970|10995|10980|10985|10970|45
1616746600000|2021-03-26 08:16:40||10975||10970||10975||10970|0
1616746620000|2021-03-26 08:17:00||10975||10975||10975||10975|0
1616746630000|2021-03-26 08:17:10|10985|10970|10985|10970|10985|10975|10975|10965|277
1616746640000|2021-03-26 08:17:20|10990|10975|10990|10970|10990|10975|10990|10970|0
1616746650000|2021-03-26 08:17:30|10985||10980||10985||10980||100
1616746660000|2021-03-26 08:17:40|10970|10965|10985|10975|10985|10975|10970|10965|271
1616746670000|2021-03-26 08:17:50|10990|10980|10995|10980|10995|10980|10990|10980|500
1616746680000|2021-03-26 08:18:00|10990|10975|10990|10975|10990|10985|10980|10975|519
1616746690000|2021-03-26 08:18:10|10985||10985||10990||10985||0
1616746700000|2021-03-26 08:18:20|10980|10970|10990|10975|10990|10975|10975|10965|492
1616746720000|2021-03-26 08:18:40|10995|10980|11000|10985|11000|10990|10995|10980|252
1616746730000|2021-03-26 08:18:50|10995||11000||11000||10995||0
1616746740000|2021-03-26 08:19:00|10995|10990|10990|10980|11000|10990|10990|10980|210
1616746750000|2021-03-26 08:19:10|10985|10975|10985|10975|10985|10975|10980|10970|64
1616746760000|2021-03-26 08:19:20|10990|10980|10990|10975|10995|10985|10990|10975|174
1616746770000|2021-03-26 08:19:30|10985|10980|10990|10975|10990|10980|10985|10975|30
1616746790000|2021-03-26 08:19:50|10995|10980|10995|10980|10995|10980|10995|10980|0
1616746800000|2021-03-26 08:20:00|11000||10995||11000||10995||0
1616746810000|2021-03-26 08:20:10|11000|10985|11005|10995|11010|11000|11000|10985|1130
1616746820000|2021-03-26 08:20:20|11000|10990|11010|10995|11015|11005|11000|10990|50
1616746830000|2021-03-26 08:20:30|11015|11000|11015|11000|11020|11000|11010|11000|0
1616746850000|2021-03-26 08:20:50|11010||11010||11010||11010||0
1616746860000|2021-03-26 08:21:00|11005|10995|11005|10995|11010|11000|11005|10995|147
1616746870000|2021-03-26 08:21:10|11010|11000|11020|11005|11020|11005|11010|11000|18
1616746880000|2021-03-26 08:21:20|11015|11000|11010|11000|11015|11000|11005|11000|330
1616746890000|2021-03-26 08:21:30|11005|10995|11005|10995|11010|11000|11005|10995|140
1616746900000|2021-03-26 08:21:40||11000||10995||11000||10995|119
1616746920000|2021-03-26 08:22:00|11010|11000|11015|11005|11015|11005|11005|11000|86
1616746930000|2021-03-26 08:22:10||11000||11000||11000||11000|0
1616746950000|2021-03-26 08:22:30|11010|10995|10985|10980|11010|11000|10985|10970|1546
1616746960000|2021-03-26 08:22:40|10990|10985|10990|10980|10995|10985|10985|10980|40
1616746970000|2021-03-26 08:22:50|10995||11000||11000||10995||0
1616747000000|2021-03-26 08:23:20|11005|10985|11000|10985|11005|10990|10995|10985|0
1616747010000|2021-03-26 08:23:30|11005|10990|11005|10995|11005|10995|11005|10990|130
1616747020000|2021-03-26 08:23:40||10990||10990||10990||10990|0
1616747060000|2021-03-26 08:24:20|11000|10985|11005|10990|11005|10990|10990|10985|327
1616747080000|2021-03-26 08:24:40|11000|10985|10995|10985|11000|10990|10995|10985|101
1616747100000|2021-03-26 08:25:00||10980||10980||10980||10980|0
1616747110000|2021-03-26 08:25:10|10990|10985|10990|10980|10990|10985|10990|10975|0
1616747130000|2021-03-26 08:25:30|10985|10975|10995|10985|10995|10990|10980|10970|414
1616747150000|2021-03-26 08:25:50|10990|10980|10985|10975|10990|10980|10985|10975|46
1616747160000|2021-03-26 08:26:00|10980|10970|10985|10970|10985|10970|10975|10965|99
1616747170000|2021-03-26 08:26:10|10990|10975|10990|10975|10995|10985|10990|10975|140
1616747180000|2021-03-26 08:26:20||10980||10980||10980||10980|0
1616747190000|2021-03-26 08:26:30||10975||10975||10975||10975|0
1616747210000|2021-03-26 08:26:50|10995|10980|10995|10985|10995|10985|10995|10980|0
1616747220000|2021-03-26 08:27:00|10990|10980|10995|10985|10995|10990|10985|10980|373
1616747230000|2021-03-26 08:27:10|11000|10990|11000|10990|11000|10995|11000|10990|73
1616747240000|2021-03-26 08:27:20||10985||10985||10985||10985|0
1616747250000|2021-03-26 08:27:30|10995||10995||10995||10995||0
1616747260000|2021-03-26 08:27:40|11000||11000||11000||11000||0
1616747280000|2021-03-26 08:28:00|10995||10995||10995||10995||0
1616747300000|2021-03-26 08:28:20|10990|10980|11000|10990|11000|10995|10985|10975|1062
1616747320000|2021-03-26 08:28:40|11005|10995|11005|10995|11010|11005|11000|10990|1087
1616747330000|2021-03-26 08:28:50|11000|10990|11005|10995|11005|10995|11000|10990|10
1616747340000|2021-03-26 08:29:00|11010|11000|11015|11005|11020|11015|11010|11000|346
1616747350000|2021-03-26 08:29:10|11010|11000|11010|11000|11015|11005|11010|10995|159
1616747360000|2021-03-26 08:29:20|11005|10995|11005|10995|11005|10995|11005|10995|0
1616747370000|2021-03-26 08:29:30|11000||11000||11000||11000||0
1616747390000|2021-03-26 08:29:50|10995|10990|10995|10990|10995|10990|10995|10990|83
1616747400000|2021-03-26 08:30:00|11000||11005||11005||11000||68
1616747410000|2021-03-26 08:30:10|11010|10995|11015|11005|11015|11005|11010|10995|28
1616747430000|2021-03-26 08:30:30|11010|11000|11005|10995|11010|11000|11005|10995|44
1616747440000|2021-03-26 08:30:40|11000|10990|11005|10990|11005|10995|11000|10990|100
1616747450000|2021-03-26 08:30:50|11000|10995|11000|10990|11005|10995|11000|10990|0
1616747460000|2021-03-26 08:31:00|11005||11005||11005||11005||0
1616747510000|2021-03-26 08:31:50|11010|10995|11015|11005|11020|11010|11010|10995|327
1616747520000|2021-03-26 08:32:00|11020|11010|11020|11010|11020|11010|11015|11005|0
1616747530000|2021-03-26 08:32:10|11015|11005|11015|11000|11020|11010|11015|11000|8
1616747560000|2021-03-26 08:32:40|11020|11005|11020|11010|11020|11010|11015|11005|198
1616747580000|2021-03-26 08:33:00|11025|11015|11020|11010|11025|11015|11020|11010|67
1616747590000|2021-03-26 08:33:10||11015||11015||11015||11015|0
1616747610000|2021-03-26 08:33:30|11015|11010|11020|11015|11020|11015|11015|11010|201
1616747620000|2021-03-26 08:33:40|11025|11020|11030|11020|11030|11025|11025|11015|384
1616747630000|2021-03-26 08:33:50||11025||11020||11025||11020|0
1616747640000|2021-03-26 08:34:00|11025|11015|11025|11015|11025|11015|11020|11015|0
1616747650000|2021-03-26 08:34:10|||||||||39
1616747670000|2021-03-26 08:34:30|11020|11010|11030|11025|11030|11025|11020|11010|760
1616747680000|2021-03-26 08:34:40|11025|11020|11020|11010|11030|11020|11020|11010|427
1616747700000|2021-03-26 08:35:00|11025||11020||11025||11020||0
1616747710000|2021-03-26 08:35:10|11025|11015|11025|11015|11025|11020|11025|11015|66
1616747720000|2021-03-26 08:35:20|11030|11020|11030|11020|11030|11020|11030|11020|50
1616747730000|2021-03-26 08:35:30|11035|11025|11030|11020|11035|11030|11030|11020|185
1616747750000|2021-03-26 08:35:50|11025|11015|11025|11015|11025|11020|11020|11015|157
1616747760000|2021-03-26 08:36:00|11010|11005|11020|11015|11025|11020|11010|11005|1385
1616747810000|2021-03-26 08:36:50|11025|11020|11025|11015|11025|11020|11020|11015|126
1616747820000|2021-03-26 08:37:00|11020|11010|11025|11010|11025|11010|11020|11010|128
1616747830000|2021-03-26 08:37:10||11015||11015||11015||11015|0
1616747850000|2021-03-26 08:37:30|11020|11010|11015|11005|11020|11010|11015|11005|158
1616747860000|2021-03-26 08:37:40|11020|11010|11015|11010|11020|11010|11015|11010|308
1616747870000|2021-03-26 08:37:50|11020|11005|11020|11010|11020|11010|11015|11005|40
1616747880000|2021-03-26 08:38:00|11015|11005|11015|11005|11015|11005|11015|11005|0
1616747900000|2021-03-26 08:38:20|||||||||50
1616747990000|2021-03-26 08:39:50|11010|11000|11015|11010|11015|11010|11010|11000|659
1616748010000|2021-03-26 08:40:10|11020||11015||11020||11015||21
1616748020000|2021-03-26 08:40:20|11020||11020||11020||11020||30
1616748040000|2021-03-26 08:40:40|11015|11005|11015|11005|11015|11005|11010|11005|170
1616748050000|2021-03-26 08:40:50|11010|11000|11010|11005|11010|11005|11000|10995|575
1616748080000|2021-03-26 08:41:20|11015||11015||11015||11015||24
1616748120000|2021-03-26 08:42:00|11010|11000|11010|11005|11010|11005|11010|11000|363
1616748130000|2021-03-26 08:42:10||11000||11000||11000||11000|32
1616748140000|2021-03-26 08:42:20|11005|10995|11000|10995|11005|10995|11000|10995|3
1616748150000|2021-03-26 08:42:30||10990||10990||10990||10990|97
1616748170000|2021-03-26 08:42:50|10995|10985|10995|10985|10995|10985|10995|10985|0
1616748180000|2021-03-26 08:43:00|10990|10980|10990|10980|10990|10980|10990|10980|77
1616748210000|2021-03-26 08:43:30||10985||10985||10985||10985|100
1616748250000|2021-03-26 08:44:10|10995|10990|10995|10985|10995|10990|10995|10985|186
1616748270000|2021-03-26 08:44:30|10990||10990||10990||10990||0
1616748290000|2021-03-26 08:44:50||10980||10985||10985||10980|150
1616748310000|2021-03-26 08:45:10|10985|10980|10990|10980|10990|10980|10985|10980|50
1616748330000|2021-03-26 08:45:30|10995|10985|10995|10985|10995|10985|10995|10985|0
1616748350000|2021-03-26 08:45:50|10990|10990|10995|10990|10995|10990|10990|10990|0
1616748380000|2021-03-26 08:46:20|11000|10995|11000|10995|11000|10995|11000|10995|32
1616748400000|2021-03-26 08:46:40|11005||11005||11005||11005||39
1616748410000|2021-03-26 08:46:50|11000||11000||11000||11000||0
1616748440000|2021-03-26 08:47:20|11005|11000|11010|11000|11010|11005|11005|11000|79
1616748470000|2021-03-26 08:47:50||11005||11000||11005||11000|76
1616748490000|2021-03-26 08:48:10|11015|11005|11010|11000|11015|11005|11010|11000|40
1616748500000|2021-03-26 08:48:20|11005|11005|11010|11005|11010|11005|11005|11005|14
1616748510000|2021-03-26 08:48:30||11000||11005||11005||11000|315
1616748600000|2021-03-26 08:50:00||11000||11000||11000||11000|96
1616748610000|2021-03-26 08:50:10||11005||11005||11005||11000|20
1616748620000|2021-03-26 08:50:20|11005|11000|11005|11000|11005|11000|11005|11000|70
1616748640000|2021-03-26 08:50:40|11000|10995|11005|10995|11005|10995|11000|10995|66
1616748650000|2021-03-26 08:50:50|11000||11000||11000||11000||0
1616748660000|2021-03-26 08:51:00|10995|10990|11000|10990|11000|10990|10995|10990|71
1616748670000|2021-03-26 08:51:10|10995||10995||11000||10995||75
1616748730000|2021-03-26 08:52:10||10985||10990||10990||10985|42
1616748840000|2021-03-26 08:54:00|10990|10985|11000|10990|11000|10995|10990|10980|669
1616748850000|2021-03-26 08:54:10||10995||10995||10995||10995|0
1616748860000|2021-03-26 08:54:20|10995|10990|11000|10990|11000|10990|10995|10990|0
1616748870000|2021-03-26 08:54:30||10995||10990||10995||10990|0
1616748880000|2021-03-26 08:54:40|11005|10995|11005|10995|11005|10995|11005|10995|44
1616748890000|2021-03-26 08:54:50|11000||11005||11005||11000||0
1616748900000|2021-03-26 08:55:00|11010|11000|11015|11005|11015|11005|11010|11000|43
1616748910000|2021-03-26 08:55:10|11010||11015||11015||11010||0
1616748950000|2021-03-26 08:55:50|11020|11015|11025|11020|11025|11020|11020|11015|272
1616748960000|2021-03-26 08:56:00|||||||||48
1616748970000|2021-03-26 08:56:10|11030|11015|11025|11020|11030|11020|11025|11015|2
1616748990000|2021-03-26 08:56:30|11020|11015|11020|11015|11020|11015|11020|11015|94
1616749000000|2021-03-26 08:56:40|11025|11020|11025|11015|11025|11020|11025|11015|147
1616749010000|2021-03-26 08:56:50||11020||11020||11020||11020|0
1616749020000|2021-03-26 08:57:00||11015||11020||11020||11015|0
1616749030000|2021-03-26 08:57:10|11030||11030||11030||11030||12
1616749040000|2021-03-26 08:57:20|11035|11025|11040|11030|11040|11035|11035|11025|219
1616749050000|2021-03-26 08:57:30||11035||11035||11035||11035|0
1616749060000|2021-03-26 08:57:40|11045|11040|11045|11035|11045|11040|11040|11035|70
1616749070000|2021-03-26 08:57:50|11040||11045||11045||11040||0
1616749080000|2021-03-26 08:58:00|||||||||43
1616749100000|2021-03-26 08:58:20|11040|11030|11040|11030|11040|11030|11040|11030|143
1616749180000|2021-03-26 08:59:40||11035||11030||11035||11030|0
1616749190000|2021-03-26 08:59:50|11035||11035||11035||11035||41
1616749200000|2021-03-26 09:00:00||11025||11030||11030||11025|166
1616749210000|2021-03-26 09:00:10||11025||11025||11030||11025|0
1616749220000|2021-03-26 09:00:20|11030|11030|11030|11025|11030|11030|11030|11020|451
1616749230000|2021-03-26 09:00:30|11035|11030|11030|11025|11035|11030|11030|11025|204
1616749250000|2021-03-26 09:00:50|11025|11020|11020|11010|11025|11020|11020|11010|285
1616749290000|2021-03-26 09:01:30|11025|11015|11020|11015|11025|11015|11020|11015|75
1616749310000|2021-03-26 09:01:50|11025|11010|11020|11015|11025|11015|11020|11010|0
1616749320000|2021-03-26 09:02:00||11010||11010||11010||11010|0
1616749330000|2021-03-26 09:02:10|11015||11015||11015||11015||0
1616749340000|2021-03-26 09:02:20|11020|11015|11020|11010|11020|11015|11015|11010|335
1616749350000|2021-03-26 09:02:30|11025|11015|11030|11020|11030|11020|11020|11010|766
1616749360000|2021-03-26 09:02:40|11035|11025|11035|11025|11035|11025|11035|11025|114
1616749370000|2021-03-26 09:02:50|11040|11030|11040|11030|11040|11030|11040|11030|0
1616749400000|2021-03-26 09:03:20|11045|11035|11045|11035|11045|11035|11040|11035|44
1616749410000|2021-03-26 09:03:30|11050|11040|11060|11055|11060|11055|11050|11040|172
1616749550000|2021-03-26 09:05:50|11055|11040|11055|11045|11055|11045|11055|11040|191
1616749560000|2021-03-26 09:06:00|11050|11040|11030|11020|11050|11045|11025|11020|1156
1616749570000|2021-03-26 09:06:10|11035|11025|11040|11025|11040|11025|11035|11025|285
1616749580000|2021-03-26 09:06:20|11035|11020|11035|11020|11035|11020|11035|11020|0
1616749610000|2021-03-26 09:06:50|11030|11025|11035|11025|11035|11025|11030|11025|250
1616749620000|2021-03-26 09:07:00|11040|11030|11050|11040|11050|11040|11040|11030|117
1616749630000|2021-03-26 09:07:10|11045|11035|11045|11035|11045|11040|11045|11035|186
1616749660000|2021-03-26 09:07:40|11040|11030|11045|11035|11050|11045|11035|11025|766
1616749670000|2021-03-26 09:07:50|11040|11030|11040|11030|11040|11035|11040|11030|253
1616749690000|2021-03-26 09:08:10|11035|11025|11030|11020|11035|11025|11030|11020|43
1616749710000|2021-03-26 09:08:30|11035|11025|11030|11020|11035|11030|11030|11020|347
1616749740000|2021-03-26 09:09:00|11025|11015|11025|11015|11025|11015|11025|11015|105
1616749750000|2021-03-26 09:09:10|11020|11020|11030|11020|11030|11020|11020|11020|50
1616749760000|2021-03-26 09:09:20|11025|11015|11030|11020|11030|11020|11025|11015|110
1616749770000|2021-03-26 09:09:30|11025|11015|11035|11030|11035|11030|11020|11015|2733
1616749780000|2021-03-26 09:09:40||11025||11025||11025||11025|0
1616749790000|2021-03-26 09:09:50||11030||11025||11030||11025|0
1616749800000|2021-03-26 09:10:00||11030||11030||11030||11030|0
1616749810000|2021-03-26 09:10:10||11025||11030||11030||11025|70
1616749820000|2021-03-26 09:10:20||11025||11030||11030||11025|201
1616749840000|2021-03-26 09:10:40||11025||11025||11025||11025|344
1616749860000|2021-03-26 09:11:00||11030||11025||11030||11025|64
1616749880000|2021-03-26 09:11:20|11040|11035|11030|11025|11040|11035|11030|11025|1378
1616749890000|2021-03-26 09:11:30|11035||11035||11035||11035||0
1616749910000|2021-03-26 09:11:50|11040|11030|11040|11035|11040|11035|11040|11030|61
1616749930000|2021-03-26 09:12:10||11030||11030||11030||11030|57
1616749940000|2021-03-26 09:12:20|11035|11025|11035|11025|11035|11025|11030|11025|251
1616749950000|2021-03-26 09:12:30|11030||11035||11035||11030||0
1616750000000|2021-03-26 09:13:20|11040|11030|11040|11030|11040|11030|11040|11030|0
1616750010000|2021-03-26 09:13:30|11045|11035|11050|11040|11050|11040|11045|11035|30
1616750030000|2021-03-26 09:13:50|11045||11050||11050||11045||0
1616750040000|2021-03-26 09:14:00|11045|11035|11045|11035|11050|11040|11040|11035|424
1616750100000|2021-03-26 09:15:00|11050|11040|11060|11050|11060|11050|11050|11040|1472
1616750120000|2021-03-26 09:15:20|11065|11055|11055|11045|11065|11060|11055|11045|571
1616750130000|2021-03-26 09:15:30||11050||11050||11050||11050|0
1616750140000|2021-03-26 09:15:40|11050|11045|11050|11045|11055|11045|11050|11040|87
1616750150000|2021-03-26 09:15:50|11045|11040|11050|11035|11050|11040|11045|11035|100
1616750160000|2021-03-26 09:16:00|11055|11040|11055|11045|11055|11045|11055|11040|0
1616750170000|2021-03-26 09:16:10||11050||11045||11050||11045|100
1616750190000|2021-03-26 09:16:30|11050||11055||11055||11050||0
1616750250000|2021-03-26 09:17:30||11050||11050||11050||11050|0
1616750260000|2021-03-26 09:17:40|11060|11045|11060|11050|11060|11055|11055|11045|716
1616750330000|2021-03-26 09:18:50|11055|11055|11055|11050|11055|11055|11055|11045|292
1616750340000|2021-03-26 09:19:00|11060||11060||11060||11060||0
1616750360000|2021-03-26 09:19:20||11055||11050||11055||11050|65
1616750370000|2021-03-26 09:19:30|11055|11055|11055|11050|11055|11055|11055|11050|30
1616750380000|2021-03-26 09:19:40||11045||11045||11045||11045|127
1616750450000|2021-03-26 09:20:50|11050|11040|11045|11040|11050|11040|11045|11035|293
1616750460000|2021-03-26 09:21:00|11040|11035|11045|11040|11050|11040|11030|11025|3194
1616750470000|2021-03-26 09:21:10|11050||11050||11050||11050||174
1616750510000|2021-03-26 09:21:50|||||||||46
1616750530000|2021-03-26 09:22:10|11045|11035|11050|11045|11050|11045|11040|11035|989
1616750540000|2021-03-26 09:22:20|||||||||74
1616750550000|2021-03-26 09:22:30|11055|11050|11060|11055|11060|11055|11055|11050|175
1616750600000|2021-03-26 09:23:20|11065|11060|11070|11060|11070|11065|11060|11055|2257
1616750640000|2021-03-26 09:24:00|11065|11065|11075|11065|11075|11065|11065|11065|117
1616750680000|2021-03-26 09:24:40|||||||||40
1616750690000|2021-03-26 09:24:50|||||||||16
1616750710000|2021-03-26 09:25:10|11070|11060|11065|11060|11070|11065|11065|11060|518
1616750720000|2021-03-26 09:25:20|11060|11055|11065|11055|11065|11055|11055|11050|299
1616750800000|2021-03-26 09:26:40|11070|11060|11070|11060|11070|11060|11070|11060|137
1616750920000|2021-03-26 09:28:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1616750940000|2021-03-26 09:29:00|11070|11060|11070|11060|11070|11065|11070|11060|371
1616750960000|2021-03-26 09:29:20|11075|11065|11075|11065|11075|11065|11075|11065|0
1616750980000|2021-03-26 09:29:40|11070|11060|11065|11055|11070|11060|11065|11055|84
1616750990000|2021-03-26 09:29:50|11060|11060|11070|11065|11070|11065|11060|11055|1032
1616751000000|2021-03-26 09:30:00|11075|11060|11065|11060|11075|11060|11065|11060|273
1616751010000|2021-03-26 09:30:10|11060|11055|11060|11050|11060|11055|11060|11050|56
1616751020000|2021-03-26 09:30:20|11065|11055|11065|11060|11065|11060|11065|11055|138
1616751060000|2021-03-26 09:31:00|11070|11065|11075|11065|11075|11065|11070|11065|76
1616751080000|2021-03-26 09:31:20|11070|11060|11070|11060|11070|11060|11070|11060|0
1616751100000|2021-03-26 09:31:40|11075|11065|11070|11060|11075|11065|11065|11060|718
1616751150000|2021-03-26 09:32:30|11065|11065|11070|11060|11075|11065|11065|11060|59
1616751180000|2021-03-26 09:33:00|11065||11065||11065||11065||0
1616751200000|2021-03-26 09:33:20|11070|11065|11070|11065|11070|11065|11070|11060|162
1616751210000|2021-03-26 09:33:30|11075|11060|11070|11060|11075|11065|11070|11060|0
1616751220000|2021-03-26 09:33:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1616751240000|2021-03-26 09:34:00|11070||11070||11070||11070||0
1616751300000|2021-03-26 09:35:00|11065|11060|11070|11060|11070|11060|11065|11060|712
1616751330000|2021-03-26 09:35:30||11065||11065||11065||11065|0
1616751340000|2021-03-26 09:35:40|11075||11075||11075||11075||0
1616751350000|2021-03-26 09:35:50|11070||11070||11070||11070||0
1616751380000|2021-03-26 09:36:20||11060||11060||11060||11060|93
1616751440000|2021-03-26 09:37:20|||||||||19
1616751470000|2021-03-26 09:37:50|11065||11065||11065||11065||0
1616751500000|2021-03-26 09:38:20|11070|11065|11070|11060|11070|11065|11070|11060|18
1616751610000|2021-03-26 09:40:10||11065||11060||11065||11060|0
1616751680000|2021-03-26 09:41:20|11065|11055|11080|11070|11080|11075|11060|11055|3410
1616751690000|2021-03-26 09:41:30||11075||11070||11075||11070|150
1616751740000|2021-03-26 09:42:20|11085|11075|11090|11080|11090|11080|11085|11075|345
1616751770000|2021-03-26 09:42:50||11085||11080||11085||11080|72
1616751780000|2021-03-26 09:43:00|11085|11075|11080|11075|11085|11080|11075|11070|731
1616751890000|2021-03-26 09:44:50|11075|11070|11075|11070|11075|11070|11075|11070|300
1616751920000|2021-03-26 09:45:20||11065||11065||11065||11065|180
1616752000000|2021-03-26 09:46:40|11070||11070||11070||11070||0
1616752010000|2021-03-26 09:46:50||11060||11065||11065||11060|268
1616752020000|2021-03-26 09:47:00||11060||11060||11060||11060|101
1616752040000|2021-03-26 09:47:20|11065|11065|11070|11065|11070|11065|11065|11060|522
1616752090000|2021-03-26 09:48:10|11065|11060|11070|11060|11070|11060|11065|11060|165
1616752180000|2021-03-26 09:49:40||11065||11060||11065||11060|0
1616752240000|2021-03-26 09:50:40|11075|11065|11075|11065|11075|11070|11075|11065|232
1616752250000|2021-03-26 09:50:50|11070||11070||11070||11070||0
1616752270000|2021-03-26 09:51:10|11065|11060|11065|11060|11065|11060|11065|11060|138
1616752290000|2021-03-26 09:51:30|11070|11065|11055|11045|11070|11065|11055|11045|888
1616752300000|2021-03-26 09:51:40|11050|11050|11060|11050|11060|11055|11050|11050|997
1616752310000|2021-03-26 09:51:50||11055||11050||11055||11050|50
1616752330000|2021-03-26 09:52:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1616752360000|2021-03-26 09:52:40|11060|11050|11060|11055|11065|11055|11060|11050|98
1616752370000|2021-03-26 09:52:50|11055|11050|11040|11035|11055|11050|11040|11035|3712
1616752380000|2021-03-26 09:53:00|11045|11040|11055|11045|11055|11045|11045|11035|403
1616752400000|2021-03-26 09:53:20|11060|11050|11060|11055|11060|11055|11060|11050|100
1616752410000|2021-03-26 09:53:30|11055|11045|11045|11035|11055|11045|11045|11035|923
1616752440000|2021-03-26 09:54:00|11040|11030|11030|11025|11040|11030|11030|11020|440
1616752460000|2021-03-26 09:54:20||11020||11025||11025||11020|291
1616752470000|2021-03-26 09:54:30||11020||11020||11020||11020|41
1616752490000|2021-03-26 09:54:50|11025|11015|11015|11010|11025|11015|11015|11010|306
1616752520000|2021-03-26 09:55:20|11020|11015|11030|11015|11030|11015|11020|11015|132
1616752560000|2021-03-26 09:56:00|11035|11020|11025|11015|11035|11025|11020|11015|981
1616752570000|2021-03-26 09:56:10||11020||11020||11020||11020|100
1616752580000|2021-03-26 09:56:20|11030|11025|11040|11030|11045|11035|11030|11025|1739
1616752590000|2021-03-26 09:56:30|11035|11025|11050|11040|11050|11045|11035|11025|193
1616752600000|2021-03-26 09:56:40|11045||11045||11045||11045||0
1616752610000|2021-03-26 09:56:50||11035||11035||11035||11035|0
1616752620000|2021-03-26 09:57:00|11050|11040|11050|11040|11050|11040|11050|11040|0
1616752640000|2021-03-26 09:57:20|11045|11035|11040|11030|11045|11035|11040|11030|0
1616752680000|2021-03-26 09:58:00|11045|11035|11045|11035|11045|11035|11045|11035|0
1616752720000|2021-03-26 09:58:40||11030||11035||11035||11030|0
1616752760000|2021-03-26 09:59:20|11040||11045||11045||11040||0
1616752780000|2021-03-26 09:59:40|11040||11040||11040||11040||0
1616752830000|2021-03-26 10:00:30||11030||11030||11030||11030|0
1616752860000|2021-03-26 10:01:00||11035||11035||11035||11035|0
1616752940000|2021-03-26 10:02:20|11035|11030|11035|11030|11035|11030|11035|11030|18
1616752960000|2021-03-26 10:02:40|11040|11035|11040|11030|11040|11035|11040|11030|27
1616753010000|2021-03-26 10:03:30|11035|11025|11040|11030|11040|11030|11030|11025|243
1616753060000|2021-03-26 10:04:20|11035|11035|11040|11035|11040|11035|11035|11035|7
1616753070000|2021-03-26 10:04:30|11035|11030|11035|11030|11040|11035|11035|11030|97
1616753080000|2021-03-26 10:04:40|11030|11025|11030|11025|11030|11025|11030|11025|49
1616753100000|2021-03-26 10:05:00|11025|11020|11030|11020|11030|11025|11025|11020|300
1616753110000|2021-03-26 10:05:10||11025||11025||11025||11025|0
1616753120000|2021-03-26 10:05:20|11035||11035||11035||11035||115
1616753130000|2021-03-26 10:05:30|11030||11030||11030||11030||0
1616753160000|2021-03-26 10:06:00|11025|11020|11030|11020|11030|11025|11020|11015|1526
1616753170000|2021-03-26 10:06:10|11025|11015|11020|11015|11025|11015|11020|11015|203
1616753180000|2021-03-26 10:06:20|11015|11010|11015|11010|11015|11010|11015|11005|44
1616753190000|2021-03-26 10:06:30|11020|11015|11020|11010|11020|11015|11020|11010|164
1616753220000|2021-03-26 10:07:00|11015|11005|11005|10995|11015|11005|11005|10995|143
1616753240000|2021-03-26 10:07:20|11000|10990|11000|10990|11000|10990|11000|10990|0
1616753310000|2021-03-26 10:08:30|10995||10995||10995||10995||0
1616753320000|2021-03-26 10:08:40|10990|10985|10990|10985|10990|10985|10990|10980|313
1616753360000|2021-03-26 10:09:20|10995|10990|11000|10990|11000|10990|10990|10985|863
1616753390000|2021-03-26 10:09:50|10995|10985|11000|10990|11000|10995|10990|10985|489
1616753410000|2021-03-26 10:10:10|11005|10995|11010|11000|11010|11005|11005|10995|676
1616753430000|2021-03-26 10:10:30|11005||11010||11010||11005||39
1616753440000|2021-03-26 10:10:40|11005||11010||11010||11005||100
1616753470000|2021-03-26 10:11:10|11005|10995|11010|11000|11010|11000|11005|10995|0
1616753490000|2021-03-26 10:11:30|11005|10995|11000|10990|11005|10995|11000|10990|489
1616753520000|2021-03-26 10:12:00|10995|10985|10995|10985|10995|10985|10995|10980|77
1616753540000|2021-03-26 10:12:20|10990|10980|10990|10980|10990|10980|10990|10980|1
1616753580000|2021-03-26 10:13:00|10985|10975|10985|10975|10985|10975|10985|10975|0
1616753610000|2021-03-26 10:13:30|10980|10970|10980|10970|10980|10975|10980|10970|25
1616753630000|2021-03-26 10:13:50|10975|10965|10975|10965|10975|10965|10975|10965|0
1616753640000|2021-03-26 10:14:00|10980|10970|10980|10970|10980|10970|10980|10970|118
1616753650000|2021-03-26 10:14:10|10985|10975|10985|10980|10990|10980|10985|10975|121
1616753660000|2021-03-26 10:14:20|10995|10975|11000|10990|11000|10995|10995|10975|1043
1616753670000|2021-03-26 10:14:30||10995||10995||10995||10995|0
1616753680000|2021-03-26 10:14:40||10990||10990||10990||10990|42
1616753690000|2021-03-26 10:14:50|11005|10995|11010|11000|11010|11000|11005|10995|104
1616753700000|2021-03-26 10:15:00|11005|10995|11005|10995|11005|10995|11005|10995|0
1616753710000|2021-03-26 10:15:10|11010|11000|11010|11000|11010|11000|11010|11000|0
1616753720000|2021-03-26 10:15:20||10995||10995||10995||10995|0
1616753730000|2021-03-26 10:15:30||11000||11000||11000||11000|0
1616753760000|2021-03-26 10:16:00|11005|10995|10995|10990|11005|11000|10995|10990|1139
1616753820000|2021-03-26 10:17:00|11000|10995|11005|10995|11005|10995|11000|10995|244
1616753840000|2021-03-26 10:17:20||10990||10990||10990||10990|0
1616753850000|2021-03-26 10:17:30||10995||10995||10995||10995|0
1616753880000|2021-03-26 10:18:00|11000|10990|11000|10990|11000|10990|10995|10990|38
1616754000000|2021-03-26 10:20:00|10995||10995||10995||10995||0
1616754010000|2021-03-26 10:20:10|11000||11000||11000||11000||0
1616754030000|2021-03-26 10:20:30||10995||10990||10995||10990|0
1616754080000|2021-03-26 10:21:20|||||||||3
1616754090000|2021-03-26 10:21:30|11005|10995|11005|11000|11005|11000|11000|10995|18
1616754100000|2021-03-26 10:21:40|11010|11005|11010|11000|11010|11005|11010|11000|272
1616754110000|2021-03-26 10:21:50|11015|11005|11020|11010|11020|11015|11015|11005|246
1616754120000|2021-03-26 10:22:00|11015||11020||11020||11015||0
1616754140000|2021-03-26 10:22:20|11015||11015||11015||11015||0
1616754150000|2021-03-26 10:22:30|11010|11005|11010|11000|11010|11005|11010|11000|27
1616754180000|2021-03-26 10:23:00|11005|10995|11005|10995|11005|10995|11005|10995|0
1616754190000|2021-03-26 10:23:10|11015|11000|11020|11010|11030|11020|11015|11000|3191
1616754200000|2021-03-26 10:23:20|11015|11005|11010|11000|11015|11010|11010|11000|151
1616754240000|2021-03-26 10:24:00|11005|10995|11005|10995|11005|10995|11005|10995|170
1616754290000|2021-03-26 10:24:50|11010|11000|11015|11005|11015|11005|11010|11000|135
1616754300000|2021-03-26 10:25:00|11010|11000|11000|10995|11015|11005|10995|10990|628
1616754320000|2021-03-26 10:25:20|11005||11000||11005||11000||111
1616754330000|2021-03-26 10:25:30|10995|10990|11000|10990|11000|10995|10995|10990|171
1616754360000|2021-03-26 10:26:00|10995|10985|10995|10985|10995|10985|10995|10985|277
1616754370000|2021-03-26 10:26:10|10990|10980|10990|10980|10990|10980|10990|10980|61
1616754390000|2021-03-26 10:26:30||10985||10985||10985||10985|0
1616754410000|2021-03-26 10:26:50|10995|10990|11000|10990|11000|10990|10995|10990|11
1616754460000|2021-03-26 10:27:40|10995||11000||11000||10995||18
1616754550000|2021-03-26 10:29:10|11005|10995|11005|10995|11005|10995|11005|10995|110
1616754570000|2021-03-26 10:29:30|11000||11000||11000||11000||0
1616754580000|2021-03-26 10:29:40|11005|10990|11005|10995|11005|10995|11000|10990|406
1616754610000|2021-03-26 10:30:10|11010|11000|11005|11000|11010|11000|11005|11000|0
1616754620000|2021-03-26 10:30:20|11010||11010||11010||11010||64
1616754630000|2021-03-26 10:30:30|11005||11005||11005||11005||0
1616754660000|2021-03-26 10:31:00|11010|10995|11005|10995|11010|10995|11005|10995|32
1616754700000|2021-03-26 10:31:40|11010|11000|11010|11000|11010|11005|11010|11000|83
1616754710000|2021-03-26 10:31:50|11005||11005||11005||11005||0
1616754720000|2021-03-26 10:32:00|11010||11010||11010||11010||0
1616754750000|2021-03-26 10:32:30|11005|10995|11005|10995|11005|10995|11005|10995|0
1616754940000|2021-03-26 10:35:40|11000|10990|11005|11000|11005|11000|11000|10990|257
1616754950000|2021-03-26 10:35:50||10995||10995||10995||10995|0
1616755000000|2021-03-26 10:36:40||11000||11000||11000||11000|0
1616755010000|2021-03-26 10:36:50|11010||11010||11010||11005||222
1616755020000|2021-03-26 10:37:00|11015|11005|11015|11005|11015|11005|11015|11005|0
1616755080000|2021-03-26 10:38:00|11010|11010|11010|11000|11010|11010|11010|11000|192
1616755090000|2021-03-26 10:38:10|11005|10995|11005|11000|11005|11000|11000|10995|56
1616755100000|2021-03-26 10:38:20|11010||11010||11010||11010||0
1616755130000|2021-03-26 10:38:50|11005|10990|11010|11000|11010|11005|10995|10985|1897
1616755190000|2021-03-26 10:39:50|||||||||15
1616755200000|2021-03-26 10:40:00|11005||11010||11010||11005||0
1616755320000|2021-03-26 10:42:00|11015|11005|11005|11000|11015|11010|11005|11000|305
1616755460000|2021-03-26 10:44:20|11010|11005|11010|11000|11010|11005|11005|11000|240
1616755480000|2021-03-26 10:44:40|||||||||11
1616755530000|2021-03-26 10:45:30|11005||11005||11005||11005||20
1616755540000|2021-03-26 10:45:40|11010||11010||11010||11005||0
1616755560000|2021-03-26 10:46:00|11005||11010||11010||11005||60
1616755590000|2021-03-26 10:46:30|11015|11005|11015|11010|11015|11010|11015|11005|350
1616755600000|2021-03-26 10:46:40|11020||11020||11020||11020||0
1616755630000|2021-03-26 10:47:10|11015||11020||11020||11015||0
1616755650000|2021-03-26 10:47:30|11015|11005|11010|11000|11020|11005|11010|11000|160
1616755660000|2021-03-26 10:47:40||11005||11005||11005||11005|0
1616755670000|2021-03-26 10:47:50|11015|11010|11020|11010|11020|11010|11015|11010|449
1616755710000|2021-03-26 10:48:30|11015||11015||11015||11015||0
1616755750000|2021-03-26 10:49:10|11010|11005|11015|11005|11015|11010|11010|11005|187
1616755810000|2021-03-26 10:50:10|11020|11010|11020|11010|11020|11010|11015|11010|149
1616755820000|2021-03-26 10:50:20|11015||11015||11015||11015||0
1616755840000|2021-03-26 10:50:40|11020|11015|11020|11010|11020|11015|11020|11010|119
1616755890000|2021-03-26 10:51:30|11015|11015|11015|11005|11015|11015|11015|11005|364
1616755920000|2021-03-26 10:52:00||11010||11005||11010||11005|0
1616755950000|2021-03-26 10:52:30|11020|11010|11015|11005|11020|11015|11015|11005|1123
1616756050000|2021-03-26 10:54:10|11010||11010||11010||11010||0
1616756080000|2021-03-26 10:54:40|11015||11010||11015||11010||295
1616756090000|2021-03-26 10:54:50|11005|11000|11000|10995|11010|11000|11000|10995|160
1616756100000|2021-03-26 10:55:00|11005|11000|11005|10995|11005|11000|11005|10995|45
1616756120000|2021-03-26 10:55:20||11000||11000||11000||11000|0
1616756130000|2021-03-26 10:55:30|11010|11005|11010|11005|11010|11005|11010|11005|144
1616756190000|2021-03-26 10:56:30|||||||||60
1616756210000|2021-03-26 10:56:50|11015||11015||11015||11010||75
1616756330000|2021-03-26 10:58:50||11010||11005||11010||11005|31
1616756450000|2021-03-26 11:00:50|11010|11000|11010|11000|11015|11005|11010|11000|794
1616756460000|2021-03-26 11:01:00|11005|10995|10995|10990|11010|10995|10990|10985|221
1616756470000|2021-03-26 11:01:10||10985||10985||10985||10985|0
1616756480000|2021-03-26 11:01:20||10990||10990||10990||10990|0
1616756510000|2021-03-26 11:01:50|10990|10985|10980|10975|10990|10985|10980|10970|1229
1616756520000|2021-03-26 11:02:00|10975|10970|10980|10970|10980|10970|10975|10970|332
1616756530000|2021-03-26 11:02:10|10975|10975|10985|10975|10985|10980|10975|10970|777
1616756540000|2021-03-26 11:02:20|10980||10980||10980||10980||0
1616756560000|2021-03-26 11:02:40|10985|10980|10990|10980|10990|10985|10980|10975|1018
1616756580000|2021-03-26 11:03:00|10995|10985|10990|10980|10995|10990|10990|10980|545
1616756590000|2021-03-26 11:03:10|10985|10975|10985|10975|10985|10980|10980|10975|507
1616756630000|2021-03-26 11:03:50|10980|10970|10975|10970|10980|10970|10975|10970|53
1616756650000|2021-03-26 11:04:10|10980||10980||10980||10980||0
1616756660000|2021-03-26 11:04:20|10975|10965|10970|10960|10975|10965|10970|10960|117
1616756670000|2021-03-26 11:04:30||10965||10965||10965||10965|0
1616756690000|2021-03-26 11:04:50|10965|10960|10965|10955|10965|10960|10965|10955|1
1616756710000|2021-03-26 11:05:10|10975|10960|10980|10975|10985|10975|10975|10960|2406
1616756720000|2021-03-26 11:05:20|10985|10980|10990|10980|10990|10985|10985|10975|712
1616756730000|2021-03-26 11:05:30|10995|10985|10990|10980|11000|10990|10990|10980|308
1616756740000|2021-03-26 11:05:40||10985||10985||10985||10980|1127
1616756750000|2021-03-26 11:05:50|10995|10990|11000|10990|11005|10995|10995|10990|1374
1616756770000|2021-03-26 11:06:10|10995|10995|11000|10990|11000|10995|10995|10990|120
1616756800000|2021-03-26 11:06:40|11005|10995|11010|11000|11010|11000|11005|10990|48
1616756810000|2021-03-26 11:06:50|11005|10990|10995|10985|11005|10990|10990|10980|2137
1616756820000|2021-03-26 11:07:00|11000||11000||11000||11000||0
1616756840000|2021-03-26 11:07:20|10995||10995||10995||10995||0
1616756870000|2021-03-26 11:07:50|10990|10980|10990|10985|10990|10985|10985|10980|109
1616756880000|2021-03-26 11:08:00|10995|10990|11000|10990|11000|10990|10995|10990|131
1616756890000|2021-03-26 11:08:10|10995|10985|10995|10985|10995|10985|10995|10985|0
1616756920000|2021-03-26 11:08:40|10985|10980|10985|10980|10985|10980|10985|10980|1098
1616756930000|2021-03-26 11:08:50|||||||||200
1616756940000|2021-03-26 11:09:00|10990|10985|11000|10990|11000|10990|10990|10980|618
1616756960000|2021-03-26 11:09:20|10995||10995||10995||10995||0
1616756970000|2021-03-26 11:09:30||10985||10985||10985||10985|30
1616757020000|2021-03-26 11:10:20|10990|10980|10980|10970|10990|10980|10980|10970|128
1616757030000|2021-03-26 11:10:30|10975|10965|10975|10965|10975|10965|10975|10965|0
1616757050000|2021-03-26 11:10:50||10970||10965||10970||10965|150
1616757080000|2021-03-26 11:11:20|10980|10970|10985|10975|10990|10980|10980|10970|151
1616757090000|2021-03-26 11:11:30|10980|10970|10980|10970|10980|10970|10980|10970|0
1616757130000|2021-03-26 11:12:10|10985|10975|10985|10975|10985|10975|10985|10975|0
1616757140000|2021-03-26 11:12:20||10970||10970||10970||10970|0
1616757190000|2021-03-26 11:13:10||10975||10975||10975||10975|0
1616757220000|2021-03-26 11:13:40|10980|10970|10980|10970|10980|10975|10975|10970|93
1616757240000|2021-03-26 11:14:00|10975|10965|10975|10965|10975|10965|10975|10965|74
1616757360000|2021-03-26 11:16:00|10970||10970||10970||10970||0
1616757380000|2021-03-26 11:16:20|10975|10970|10980|10970|10980|10975|10975|10970|111
1616757390000|2021-03-26 11:16:30|10975|10965|10975|10965|10975|10965|10975|10965|0
1616757430000|2021-03-26 11:17:10|10970|10960|10970|10960|10970|10960|10965|10955|220
1616757450000|2021-03-26 11:17:30|10975|10965|10975|10960|10975|10965|10975|10960|50
1616757470000|2021-03-26 11:17:50|10970||10970||10970||10970||0
1616757510000|2021-03-26 11:18:30|10975|10965|10980|10970|10980|10970|10975|10965|137
1616757520000|2021-03-26 11:18:40|10975|10975|10980|10975|10980|10975|10975|10970|49
1616757530000|2021-03-26 11:18:50||10970||10970||10970||10970|23
1616757540000|2021-03-26 11:19:00|10975||10975||10980||10975||2
1616757560000|2021-03-26 11:19:20|10970|10965|10970|10960|10970|10965|10970|10960|163
1616757680000|2021-03-26 11:21:20|10975|10965|10975|10965|10975|10965|10975|10965|270
1616757700000|2021-03-26 11:21:40|10980|10970|10980|10975|10980|10975|10980|10970|333
1616757720000|2021-03-26 11:22:00||10970||10970||10970||10970|0
1616757780000|2021-03-26 11:23:00|10975|10965|10975|10965|10975|10965|10975|10965|21
1616757800000|2021-03-26 11:23:20|10970|10960|10970|10960|10970|10960|10970|10960|0
1616757810000|2021-03-26 11:23:30|10965||10970||10970||10965||19
1616757820000|2021-03-26 11:23:40|10965||10965||10965||10965||0
1616757830000|2021-03-26 11:23:50||10955||10955||10955||10955|107
1616757840000|2021-03-26 11:24:00|10970|10960|10970|10960|10970|10960|10970|10960|0
1616757850000|2021-03-26 11:24:10|10965||10965||10965||10965||39
1616757860000|2021-03-26 11:24:20|10970||10970||10970||10970||0
1616757900000|2021-03-26 11:25:00||10965||10965||10965||10960|0
1616757920000|2021-03-26 11:25:20|10975|10970|10975|10965|10975|10970|10975|10965|0
1616757970000|2021-03-26 11:26:10|10970|10960|10970|10960|10970|10965|10970|10960|144
1616758070000|2021-03-26 11:27:50|10965|10965|10970|10960|10970|10965|10965|10960|224
1616758080000|2021-03-26 11:28:00|10965|10955|10960|10955|10965|10955|10960|10955|100
1616758170000|2021-03-26 11:29:30|10955|10950|10945|10940|10955|10950|10945|10935|1461
1616758190000|2021-03-26 11:29:50|10950||10950||10950||10950||270
1616758200000|2021-03-26 11:30:00|10945||10950||10950||10945||0
1616758210000|2021-03-26 11:30:10|10945||10945||10945||10945||0
1616758260000|2021-03-26 11:31:00|10950|10945|10950|10940|10950|10945|10945|10940|568
1616758300000|2021-03-26 11:31:40|10955|10945|10955|10945|10955|10945|10955|10945|0
1616758310000|2021-03-26 11:31:50|10960|10950|10960|10950|10960|10955|10960|10950|88
1616758320000|2021-03-26 11:32:00|10955|10945|10955|10945|10955|10945|10955|10945|0
1616758360000|2021-03-26 11:32:40|10950|10940|10945|10935|10950|10940|10945|10935|47
1616758380000|2021-03-26 11:33:00|10950||10945||10950||10945||0
1616758430000|2021-03-26 11:33:50|10940|10930|10940|10930|10940|10930|10940|10930|14
1616758520000|2021-03-26 11:35:20|10935|10935|10935|10925|10935|10935|10935|10925|134
1616758560000|2021-03-26 11:36:00|10930|10920|10930|10920|10930|10920|10930|10920|0
1616758580000|2021-03-26 11:36:20|10925|10915|10920|10910|10925|10915|10920|10910|293
1616758600000|2021-03-26 11:36:40|10925|10915|10925|10915|10925|10920|10925|10915|132
1616758610000|2021-03-26 11:36:50||10920||10915||10920||10915|0
1616758620000|2021-03-26 11:37:00|10930|10920|10930|10925|10930|10925|10930|10920|117
1616758630000|2021-03-26 11:37:10||10920||10920||10920||10920|0
1616758640000|2021-03-26 11:37:20||10915||10915||10915||10915|0
1616758650000|2021-03-26 11:37:30||10920||10920||10920||10920|0
1616758710000|2021-03-26 11:38:30||10925||10920||10925||10920|0
1616758770000|2021-03-26 11:39:30|10925|10910|10925|10915|10925|10915|10910|10905|1439
1616758790000|2021-03-26 11:39:50|10930|10920|10935|10930|10935|10930|10930|10920|616
1616758800000|2021-03-26 11:40:00|10940|10935|10945|10935|10945|10940|10935|10930|476
1616758810000|2021-03-26 11:40:10|10940|10930|10940|10930|10940|10930|10940|10930|0
1616758840000|2021-03-26 11:40:40|||||||||40
1616758860000|2021-03-26 11:41:00|10935|10935|10955|10945|10960|10950|10935|10935|356
1616758930000|2021-03-26 11:42:10|10950||10950||10955||10950||0
1616758950000|2021-03-26 11:42:30|10945|10940|10950|10940|10950|10945|10945|10940|236
1616758990000|2021-03-26 11:43:10||10945||10945||10945||10945|0
1616759000000|2021-03-26 11:43:20|10955|10950|10955|10950|10955|10950|10955|10945|143
1616759010000|2021-03-26 11:43:30|10960||10955||10960||10955||0
1616759020000|2021-03-26 11:43:40||10945||10950||10950||10945|0
1616759050000|2021-03-26 11:44:10|10950|10945|10955|10945|10955|10945|10950|10945|22
1616759080000|2021-03-26 11:44:40||10950||10945||10950||10945|0
1616759100000|2021-03-26 11:45:00|10950||10955||10955||10950||0
1616759130000|2021-03-26 11:45:30|10950|10940|10950|10940|10950|10940|10950|10940|0
1616759150000|2021-03-26 11:45:50|10955|10945|10955|10945|10955|10945|10955|10945|0
1616759360000|2021-03-26 11:49:20|10950|10940|10950|10945|10950|10945|10950|10940|0
1616759370000|2021-03-26 11:49:30||10940||10940||10940||10940|0
1616759420000|2021-03-26 11:50:20||10945||10945||10945||10945|0
1616759440000|2021-03-26 11:50:40|10955|10950|10960|10955|10960|10955|10950|10945|271
1616759450000|2021-03-26 11:50:50||10950||10950||10950||10950|0
1616759460000|2021-03-26 11:51:00|10970|10955|10980|10970|10990|10980|10970|10955|4296
1616759470000|2021-03-26 11:51:10|10975|10965|10975|10965|10975|10965|10970|10960|671
1616759510000|2021-03-26 11:51:50|10970|10960|10965|10955|10970|10960|10965|10955|117
1616759520000|2021-03-26 11:52:00|10960|10950|10960|10950|10960|10950|10960|10950|0
1616759530000|2021-03-26 11:52:10|10955|10945|10955|10945|10955|10945|10955|10945|0
1616759540000|2021-03-26 11:52:20|10960|10950|10960|10950|10965|10960|10955|10950|1285
1616759560000|2021-03-26 11:52:40|10965||10960||10965||10960||0
1616759570000|2021-03-26 11:52:50|10965|10955|10965|10955|10965|10955|10965|10955|0
1616759590000|2021-03-26 11:53:10|10960|10950|10960|10950|10960|10950|10960|10950|0
1616759600000|2021-03-26 11:53:20||10955||10955||10955||10955|0
1616759610000|2021-03-26 11:53:30|10965||10965||10965||10965||0
1616759660000|2021-03-26 11:54:20|10970|10960|10975|10965|10975|10965|10965|10960|0
1616759670000|2021-03-26 11:54:30|10970|10960|10970|10960|10970|10960|10965|10960|40
1616759710000|2021-03-26 11:55:10|10965||10965||10965||10965||0
1616759870000|2021-03-26 11:57:50|10970||10970||10970||10970||45
1616759880000|2021-03-26 11:58:00|10965||10970||10970||10965||0
1616759890000|2021-03-26 11:58:10|10965|10955|10960|10955|10965|10955|10960|10950|99
1616759900000|2021-03-26 11:58:20|10955|10950|10960|10950|10960|10950|10955|10950|0
1616759930000|2021-03-26 11:58:50|10965|10955|10975|10965|10975|10970|10965|10955|951
1616759940000|2021-03-26 11:59:00|10970|10960|10965|10955|10970|10960|10965|10955|30
1616759960000|2021-03-26 11:59:20|10960|10950|10955|10950|10960|10955|10955|10950|31
1616759980000|2021-03-26 11:59:40|10960||10960||10960||10960||41
1616759990000|2021-03-26 11:59:50|10955|10945|10955|10945|10955|10945|10950|10945|15
1616760120000|2021-03-26 12:02:00|10945|10935|10950|10940|10950|10940|10945|10935|7838
1616760130000|2021-03-26 12:02:10|10940|10935|10955|10945|10955|10945|10940|10935|380
1616760140000|2021-03-26 12:02:20|10950|10950|10955|10950|10955|10950|10950|10945|28
1616760150000|2021-03-26 12:02:30|10950|10945|10955|10945|10955|10945|10950|10945|97
1616760220000|2021-03-26 12:03:40|10950|10950|10955|10945|10955|10950|10950|10945|173
1616760250000|2021-03-26 12:04:10|10950||10950||10950||10950||0
1616760290000|2021-03-26 12:04:50|10945|10940|10950|10945|10950|10945|10945|10935|689
1616760310000|2021-03-26 12:05:10|||||||||7
1616760330000|2021-03-26 12:05:30|10955|10950|10955|10950|10955|10950|10955|10950|170
1616760340000|2021-03-26 12:05:40|10950|10945|10955|10945|10955|10945|10950|10945|32
1616760410000|2021-03-26 12:06:50|10960|10950|10970|10960|10975|10970|10960|10950|1581
1616760420000|2021-03-26 12:07:00|10965|10955|10960|10955|10965|10955|10960|10955|67
1616760430000|2021-03-26 12:07:10||10950||10955||10955||10950|112
1616760440000|2021-03-26 12:07:20|10965|10960|10970|10960|10970|10960|10965|10960|175
1616760520000|2021-03-26 12:08:40|10965|10955|10955|10945|10965|10955|10955|10945|112
1616760600000|2021-03-26 12:10:00|10950||10950||10950||10950||0
1616760640000|2021-03-26 12:10:40||10940||10940||10945||10940|300
1616760650000|2021-03-26 12:10:50|10945||10945||10945||10945||0
1616760660000|2021-03-26 12:11:00|10950|10945|10965|10950|10970|10960|10950|10945|1940
1616760670000|2021-03-26 12:11:10|10960|10945|10950|10945|10960|10945|10950|10940|68
1616760680000|2021-03-26 12:11:20||10940||10940||10940||10940|0
1616760690000|2021-03-26 12:11:30|10955|10945|10955|10945|10955|10945|10955|10945|0
1616760800000|2021-03-26 12:13:20|10950|10940|10950|10940|10950|10940|10950|10940|30
1616760880000|2021-03-26 12:14:40||10945||10945||10945||10945|0
1616760890000|2021-03-26 12:14:50|10955||10955||10955||10955||0
1616760950000|2021-03-26 12:15:50|10950|10940|10950|10940|10950|10945|10950|10940|0
1616760980000|2021-03-26 12:16:20||10945||10945||10945||10945|0
1616760990000|2021-03-26 12:16:30|10955|10950|10960|10950|10960|10950|10955|10950|134
1616761020000|2021-03-26 12:17:00|10965|10955|10965|10955|10975|10965|10965|10955|476
1616761030000|2021-03-26 12:17:10|10970||10965||10970||10965||0
1616761080000|2021-03-26 12:18:00|10970|10960|10970|10960|10970|10960|10970|10955|0
1616761090000|2021-03-26 12:18:10|10965|10955|10965|10955|10970|10960|10955|10950|464
1616761100000|2021-03-26 12:18:20|10960||10965||10965||10960||0
1616761110000|2021-03-26 12:18:30|10960|10950|10960|10950|10965|10955|10955|10950|105
1616761130000|2021-03-26 12:18:50||10955||10950||10955||10950|60
1616761140000|2021-03-26 12:19:00|10955|10955|10955|10950|10960|10955|10955|10950|52
1616761150000|2021-03-26 12:19:10|10950|10945|10955|10945|10955|10945|10950|10945|159
1616761170000|2021-03-26 12:19:30|10950||10950||10950||10950||0
1616761190000|2021-03-26 12:19:50|10945|10940|10950|10940|10950|10945|10945|10935|588
1616761200000|2021-03-26 12:20:00|10945|10935|10945|10935|10945|10935|10945|10935|0
1616761230000|2021-03-26 12:20:30|10940|10930|10940|10930|10940|10930|10940|10930|0
1616761260000|2021-03-26 12:21:00|10945|10935|10950|10940|10955|10945|10945|10935|364
1616761270000|2021-03-26 12:21:10|10955||10955||10955||10955||0
1616761280000|2021-03-26 12:21:20|10970|10945|10975|10965|10990|10980|10965|10945|6724
1616761290000|2021-03-26 12:21:30|10970|10960|10965|10960|10970|10960|10965|10960|278
1616761300000|2021-03-26 12:21:40||10955||10955||10955||10950|94
1616761340000|2021-03-26 12:22:20|10960|10950|10960|10950|10960|10955|10955|10945|354
1616761360000|2021-03-26 12:22:40|10965|10955|10970|10960|10970|10960|10965|10955|206
1616761380000|2021-03-26 12:23:00||10965||10960||10965||10960|0
1616761390000|2021-03-26 12:23:10||10965||10965||10965||10965|0
1616761400000|2021-03-26 12:23:20||10960||10960||10960||10960|32
1616761410000|2021-03-26 12:23:30||10965||10960||10965||10960|0
1616761420000|2021-03-26 12:23:40|10965||10965||10965||10965||0
1616761430000|2021-03-26 12:23:50||10955||10955||10960||10955|125
1616761440000|2021-03-26 12:24:00||10960||10955||10960||10955|0
1616761470000|2021-03-26 12:24:30||10960||10960||10960||10960|0
1616761480000|2021-03-26 12:24:40|10970|10965|10980|10975|10985|10975|10970|10965|2093
1616761490000|2021-03-26 12:24:50|10985|10980|10980|10975|10990|10980|10980|10975|186
1616761520000|2021-03-26 12:25:20|10985|10980|10995|10985|10995|10985|10985|10980|161
1616761530000|2021-03-26 12:25:30|10990|10980|10990|10975|10990|10980|10990|10975|99
1616761560000|2021-03-26 12:26:00|10985|10980|10990|10980|10990|10980|10985|10980|0
1616761580000|2021-03-26 12:26:20||10975||10980||10980||10975|0
1616761610000|2021-03-26 12:26:50|10985|10975|10990|10975|10990|10975|10985|10975|12
1616761620000|2021-03-26 12:27:00|10985|10980|10990|10975|10990|10980|10985|10975|0
1616761640000|2021-03-26 12:27:20||10980||10980||10980||10980|0
1616761670000|2021-03-26 12:27:50|10985|10975|10990|10975|10990|10975|10985|10975|146
1616761680000|2021-03-26 12:28:00|10980|10980|10985|10975|10990|10980|10980|10975|166
1616761690000|2021-03-26 12:28:10|10990||10990||10990||10990||0
1616761710000|2021-03-26 12:28:30||10980||10980||10980||10980|0
1616761720000|2021-03-26 12:28:40||10975||10975||10975||10975|0
1616761770000|2021-03-26 12:29:30||10980||10980||10980||10980|0
1616761780000|2021-03-26 12:29:40|10995|10975|10995|10985|11000|10985|10995|10975|363
1616761800000|2021-03-26 12:30:00|11000||11000||11000||11000||0
1616761810000|2021-03-26 12:30:10|10995||10995||10995||10995||0
1616761820000|2021-03-26 12:30:20|11000|10990|10995|10985|11000|10995|10995|10985|91
1616761830000|2021-03-26 12:30:30|10990|10980|10995|10985|10995|10985|10990|10980|121
1616761890000|2021-03-26 12:31:30|11000|10990|11000|10990|11000|10990|11000|10990|42
1616761920000|2021-03-26 12:32:00|10995|10985|10995|10985|10995|10985|10995|10985|48
1616762010000|2021-03-26 12:33:30|11000||10995||11000||10995||0
1616762020000|2021-03-26 12:33:40|11000|10990|11000|10990|11000|10990|10995|10985|31
1616762030000|2021-03-26 12:33:50|10995||10995||10995||10995||0
1616762040000|2021-03-26 12:34:00|11000||11000||11000||11000||0
1616762080000|2021-03-26 12:34:40|11005|10995|11015|11005|11015|11005|11005|10995|759
1616762100000|2021-03-26 12:35:00|11010|11000|11005|10995|11010|11000|11005|10995|481
1616762120000|2021-03-26 12:35:20||11000||10995||11000||10995|0
1616762150000|2021-03-26 12:35:50|11000|11000|11005|11000|11005|11000|11000|11000|20
1616762160000|2021-03-26 12:36:00|11010||11010||11010||11010||0
1616762190000|2021-03-26 12:36:30|11005|11005|11005|10995|11005|11005|11005|10995|49
1616762260000|2021-03-26 12:37:40||11000||11000||11000||10995|0
1616762270000|2021-03-26 12:37:50|11010|11005|11010|11000|11010|11005|11010|11000|48
1616762350000|2021-03-26 12:39:10||11005||11005||11005||11005|0
1616762410000|2021-03-26 12:40:10|11005|11000|11015|11010|11015|11010|11005|10995|800
1616762460000|2021-03-26 12:41:00|11010|11005|11010|11005|11010|11005|11010|11005|0
1616762470000|2021-03-26 12:41:10|11015||11015||11015||11015||0
1616762480000|2021-03-26 12:41:20|11010||11015||11015||11010||0
1616762550000|2021-03-26 12:42:30|11010||11015||11015||11010||0
1616762560000|2021-03-26 12:42:40|11010||11015||11015||11010||0
1616762620000|2021-03-26 12:43:40||11010||11010||11010||11010|0
1616762640000|2021-03-26 12:44:00||11005||11005||11005||11005|0
1616762680000|2021-03-26 12:44:40|11020|11010|11010|11005|11020|11015|11010|11005|194
1616762770000|2021-03-26 12:46:10|11005|11000|11010|11005|11010|11005|11005|11000|254
1616762820000|2021-03-26 12:47:00|11005|11000|11005|11000|11010|11005|11005|11000|215
1616762830000|2021-03-26 12:47:10|11010|10995|11010|11005|11010|11005|11010|10995|301
1616762840000|2021-03-26 12:47:20|11005|11000|11005|11000|11005|11000|11005|11000|275
1616762880000|2021-03-26 12:48:00|11010||11010||11010||11010||168
1616762890000|2021-03-26 12:48:10||11005||11005||11005||11005|0
1616762950000|2021-03-26 12:49:10|11015|11010|11015|11005|11015|11010|11010|11005|328
1616763060000|2021-03-26 12:51:00|11010|11000|11010|11000|11010|11000|11010|11000|0
1616763070000|2021-03-26 12:51:10|11005|11005|11005|11000|11005|11005|11005|11000|93
1616763110000|2021-03-26 12:51:50|11000|10995|11000|10990|11005|10995|11000|10990|64
1616763130000|2021-03-26 12:52:10|10995|10985|10995|10985|10995|10985|10990|10985|31
1616763150000|2021-03-26 12:52:30|10990|10990|10995|10990|10995|10990|10990|10985|281
1616763160000|2021-03-26 12:52:40||10985||10990||10990||10985|50
1616763190000|2021-03-26 12:53:10|||||||||5
1616763250000|2021-03-26 12:54:10|11000|10995|11000|10995|11000|10995|11000|10995|22
1616763260000|2021-03-26 12:54:20|10995|10990|11000|10990|11000|10995|10995|10990|165
1616763270000|2021-03-26 12:54:30|10995|10985|11000|10990|11000|10990|10995|10985|121
1616763300000|2021-03-26 12:55:00|10995|10985|10985|10975|10995|10985|10980|10975|105
1616763310000|2021-03-26 12:55:10|10990|10980|10990|10980|10990|10980|10990|10980|0
1616763320000|2021-03-26 12:55:20|10985||10990||10990||10985||0
1616763380000|2021-03-26 12:56:20|10995|10985|10995|10990|11000|10990|10995|10985|155
1616763410000|2021-03-26 12:56:50|11000||10995||11000||10995||0
1616763430000|2021-03-26 12:57:10|11000|10995|11000|10995|11000|10995|11000|10995|9
1616763450000|2021-03-26 12:57:30|10995|10990|11000|10990|11000|10990|10995|10990|175
1616763540000|2021-03-26 12:59:00|10995|10985|10995|10985|10995|10985|10995|10985|0
1616763550000|2021-03-26 12:59:10|11000|10990|11000|10990|11000|10995|11000|10990|78
1616763560000|2021-03-26 12:59:20||10995||10995||10995||10995|0
1616763570000|2021-03-26 12:59:30||10990||10990||10990||10990|226
1616763580000|2021-03-26 12:59:40||10995||10995||10995||10990|0
1616763590000|2021-03-26 12:59:50|11005|11000|11005|11000|11005|11000|11005|10995|95
1616763600000|2021-03-26 13:00:00|11000|10995|11000|10995|11005|11000|11000|10995|160
1616763630000|2021-03-26 13:00:30|11005|11000|11005|10995|11005|11000|11005|10995|121
1616763640000|2021-03-26 13:00:40|11010|11000|11020|11010|11020|11015|11010|11000|850
1616763690000|2021-03-26 13:01:30|11015|11015|11020|11015|11020|11015|11015|11010|232
1616763700000|2021-03-26 13:01:40|11015|11010|11020|11015|11020|11015|11015|11010|193
1616763740000|2021-03-26 13:02:20|11025|11020|11025|11020|11025|11020|11025|11020|98
1616763770000|2021-03-26 13:02:50|||||||||2
1616763790000|2021-03-26 13:03:10|11020|11015|11025|11020|11030|11020|11020|11010|826
1616763800000|2021-03-26 13:03:20|11030|11025|11030|11020|11030|11025|11030|11020|45
1616763810000|2021-03-26 13:03:30|11025|11015|11025|11015|11025|11015|11025|11015|180
1616763820000|2021-03-26 13:03:40|11030|11020|11030|11020|11030|11025|11030|11020|25
1616763840000|2021-03-26 13:04:00||11025||11025||11025||11025|0
1616763860000|2021-03-26 13:04:20|11025|11020|11030|11020|11030|11020|11025|11020|169
1616763900000|2021-03-26 13:05:00|11035|11025|11045|11035|11045|11035|11035|11025|816
1616763960000|2021-03-26 13:06:00|11040|11040|11040|11030|11045|11040|11035|11030|594
1616764020000|2021-03-26 13:07:00|11035|11035|11050|11040|11050|11045|11035|11035|500
1616764070000|2021-03-26 13:07:50|11055|11045|11055|11050|11060|11050|11055|11045|102
1616764080000|2021-03-26 13:08:00|11050|11045|11055|11045|11055|11045|11050|11045|129
1616764150000|2021-03-26 13:09:10|11060|11050|11060|11055|11060|11055|11055|11045|414
1616764160000|2021-03-26 13:09:20|11055|11050|11065|11055|11065|11055|11055|11045|401
1616764170000|2021-03-26 13:09:30|11060|11050|11050|11045|11060|11055|11050|11045|371
1616764190000|2021-03-26 13:09:50|11045|11040|11045|11035|11050|11040|11045|11035|275
1616764220000|2021-03-26 13:10:20|11050|11040|11050|11040|11050|11040|11050|11040|55
1616764230000|2021-03-26 13:10:30|11045||11050||11050||11045||0
1616764260000|2021-03-26 13:11:00|11045||11045||11045||11045||0
1616764270000|2021-03-26 13:11:10|11050|11045|11050|11045|11050|11045|11050|11045|42
1616764350000|2021-03-26 13:12:30|11045|11040|11050|11040|11050|11040|11045|11040|247
1616764420000|2021-03-26 13:13:40||11045||11045||11045||11045|0
1616764440000|2021-03-26 13:14:00|11045|11040|11050|11040|11050|11040|11045|11040|57
1616764460000|2021-03-26 13:14:20|11045|11035|11045|11035|11045|11035|11040|11035|31
1616764500000|2021-03-26 13:15:00|11040|11030|11045|11040|11050|11040|11035|11030|729
1616764510000|2021-03-26 13:15:10||11035||11040||11040||11035|130
1616764530000|2021-03-26 13:15:30|11040|11035|11045|11035|11045|11035|11040|11035|269
1616764550000|2021-03-26 13:15:50|11040|11040|11040|11035|11045|11040|11040|11030|977
1616764560000|2021-03-26 13:16:00|11035|11030|11045|11040|11045|11040|11035|11030|763
1616764570000|2021-03-26 13:16:10|11050|11045|11050|11045|11050|11045|11050|11040|249
1616764590000|2021-03-26 13:16:30|11055|11050|11055|11045|11055|11050|11050|11045|970
1616764630000|2021-03-26 13:17:10|11050||11050||11050||11050||0
1616764640000|2021-03-26 13:17:20|11045|11040|11050|11040|11050|11045|11045|11040|312
1616764660000|2021-03-26 13:17:40|11045|11035|11045|11035|11045|11035|11045|11035|26
1616764720000|2021-03-26 13:18:40|11040|11030|11035|11025|11040|11030|11035|11025|0
1616764730000|2021-03-26 13:18:50|11030|11030|11030|11020|11030|11030|11030|11020|259
1616764750000|2021-03-26 13:19:10|11025|11015|11025|11020|11030|11020|11020|11010|984
1616764830000|2021-03-26 13:20:30|11020|11015|11025|11015|11025|11015|11020|11015|70
1616764850000|2021-03-26 13:20:50|11020|11010|11020|11010|11020|11010|11020|11010|51
1616764870000|2021-03-26 13:21:10||11015||11015||11015||11015|0
1616764890000|2021-03-26 13:21:30|11025|11020|11025|11015|11025|11020|11025|11015|629
1616764910000|2021-03-26 13:21:50|11030|11020|11030|11020|11030|11020|11030|11015|0
1616764920000|2021-03-26 13:22:00|11025|11015|11020|11015|11025|11015|11020|11015|167
1616764950000|2021-03-26 13:22:30|11025|11020|11030|11020|11030|11025|11025|11020|178
1616764980000|2021-03-26 13:23:00||11025||11020||11025||11020|70
1616765040000|2021-03-26 13:24:00|11025|11015|11030|11020|11030|11020|11020|11010|1817
1616765090000|2021-03-26 13:24:50|11025||11025||11025||11025||0
1616765110000|2021-03-26 13:25:10|11020|11015|11020|11015|11025|11015|11020|11015|53
1616765120000|2021-03-26 13:25:20|11015|11010|11010|11000|11015|11010|11010|11000|143
1616765160000|2021-03-26 13:26:00|11005|10995|11000|10995|11005|10995|11000|10990|203
1616765190000|2021-03-26 13:26:30|11005|11000|11010|11005|11015|11005|11005|11000|348
1616765220000|2021-03-26 13:27:00|11015|11010|11020|11010|11020|11015|11015|11010|332
1616765260000|2021-03-26 13:27:40|11015|11005|11030|11025|11035|11030|11010|11005|2870
1616765330000|2021-03-26 13:28:50|11035|11030|11030|11020|11035|11030|11025|11020|669
1616765370000|2021-03-26 13:29:30||11025||11025||11025||11020|0
1616765380000|2021-03-26 13:29:40|11035||11030||11035||11030||0
1616765400000|2021-03-26 13:30:00|11025|11020|11030|11020|11030|11020|11025|11020|48
1616765410000|2021-03-26 13:30:10|11035|11025|11035|11025|11035|11025|11035|11025|143
1616765430000|2021-03-26 13:30:30|11030|11020|11030|11020|11030|11025|11030|11020|0
1616765450000|2021-03-26 13:30:50|11035|11025|11035|11030|11035|11030|11030|11025|626
1616765460000|2021-03-26 13:31:00|11030|11025|11030|11020|11030|11025|11025|11020|139
1616765490000|2021-03-26 13:31:30|11025|11015|11025|11015|11025|11015|11020|11015|209
1616765500000|2021-03-26 13:31:40||11020||11020||11020||11015|0
1616765510000|2021-03-26 13:31:50||11015||11020||11020||11015|0
1616765520000|2021-03-26 13:32:00|11030|11025|11030|11025|11030|11025|11030|11025|214
1616765530000|2021-03-26 13:32:10|11025|11020|11030|11020|11030|11020|11025|11020|31
1616765540000|2021-03-26 13:32:20|11035|11025|11045|11035|11050|11040|11035|11025|2658
1616765550000|2021-03-26 13:32:30|11040|11040|11040|11035|11040|11040|11040|11035|175
1616765560000|2021-03-26 13:32:40|11045||11045||11045||11040||0
1616765570000|2021-03-26 13:32:50|11040|11040|11045|11035|11045|11040|11040|11035|0
1616765580000|2021-03-26 13:33:00|11050|11040|11050|11045|11050|11045|11050|11040|877
1616765590000|2021-03-26 13:33:10|11055|11050|11050|11040|11055|11050|11050|11040|213
1616765600000|2021-03-26 13:33:20|11055|11045|11055|11045|11055|11050|11050|11040|0
1616765610000|2021-03-26 13:33:30|11050|11040|11050|11045|11055|11045|11050|11040|149
1616765620000|2021-03-26 13:33:40|11055|11040|11050|11040|11055|11045|11045|11040|484
1616765630000|2021-03-26 13:33:50|11055|11045|11050|11045|11055|11045|11050|11045|0
1616765640000|2021-03-26 13:34:00|11045|11040|11045|11040|11045|11040|11045|11040|0
1616765650000|2021-03-26 13:34:10|11040|11035|11040|11030|11040|11035|11035|11030|542
1616765660000|2021-03-26 13:34:20|11035||11040||11040||11035||0
1616765670000|2021-03-26 13:34:30|11035||11035||11040||11035||0
1616765680000|2021-03-26 13:34:40|11040||11035||11040||11035||89
1616765690000|2021-03-26 13:34:50|11040|11035|11040|11035|11040|11035|11040|11030|94
1616765700000|2021-03-26 13:35:00||11030||11030||11035||11030|0
1616765720000|2021-03-26 13:35:20||11035||11035||11035||11035|0
1616765760000|2021-03-26 13:36:00|11035|11030|11040|11035|11040|11035|11035|11030|400
1616765770000|2021-03-26 13:36:10|11035|11030|11035|11030|11040|11030|11035|11025|198
1616765780000|2021-03-26 13:36:20|11040|11035|11040|11035|11040|11035|11040|11030|51
1616765790000|2021-03-26 13:36:30|11045||11045||11045||11045||0
1616765800000|2021-03-26 13:36:40|11040|11040|11045|11040|11045|11040|11040|11035|129
1616765810000|2021-03-26 13:36:50|11050|11045|11050|11040|11050|11045|11050|11040|76
1616765820000|2021-03-26 13:37:00|11045|11045|11050|11045|11050|11045|11045|11040|222
1616765830000|2021-03-26 13:37:10|11055|11050|11050|11045|11055|11050|11050|11045|663
1616765840000|2021-03-26 13:37:20||11040||11040||11040||11040|0
1616765870000|2021-03-26 13:37:50||11045||11040||11045||11040|0
1616765880000|2021-03-26 13:38:00|11045|11045|11045|11040|11045|11045|11045|11040|70
1616765890000|2021-03-26 13:38:10|11050|11045|11050|11040|11050|11045|11050|11040|242
1616765900000|2021-03-26 13:38:20||11045||11045||11045||11045|0
1616765910000|2021-03-26 13:38:30|11055||11050||11055||11050||0
1616765920000|2021-03-26 13:38:40|11055|11040|11045|11040|11055|11045|11045|11040|350
1616765940000|2021-03-26 13:39:00|11050|11045|11050|11040|11050|11045|11045|11040|42
1616765950000|2021-03-26 13:39:10||11045||11040||11045||11040|0
1616765960000|2021-03-26 13:39:20||11045||11045||11045||11045|0
1616765980000|2021-03-26 13:39:40|11055||11055||11055||11055||65
1616766010000|2021-03-26 13:40:10|11050|11040|11045|11040|11050|11045|11045|11040|200
1616766020000|2021-03-26 13:40:20|11050||11045||11050||11045||168
1616766040000|2021-03-26 13:40:40|11050|11045|11055|11045|11055|11050|11050|11045|18
1616766050000|2021-03-26 13:40:50|11050|11040|11050|11040|11050|11040|11050|11040|0
1616766060000|2021-03-26 13:41:00|11055|11045|11050|11045|11055|11045|11050|11045|0
1616766070000|2021-03-26 13:41:10|11055|11040|11055|11045|11055|11045|11050|11040|0
1616766090000|2021-03-26 13:41:30|11050||11055||11055||11050||0
1616766100000|2021-03-26 13:41:40|11050|11040|11050|11040|11050|11040|11045|11040|0
1616766110000|2021-03-26 13:41:50|11045||11045||11045||11045||0
1616766120000|2021-03-26 13:42:00|11040|11035|11040|11030|11045|11035|11040|11030|1110
1616766130000|2021-03-26 13:42:10||11035||11035||11035||11035|0
1616766150000|2021-03-26 13:42:30|11045||11045||11045||11045||45
1616766170000|2021-03-26 13:42:50|11040|11030|11045|11035|11045|11035|11035|11030|131
1616766180000|2021-03-26 13:43:00||11040||11035||11040||11035|0
1616766200000|2021-03-26 13:43:20|11040|11030|11040|11035|11040|11035|11035|11030|520
1616766210000|2021-03-26 13:43:30|11035|11030|11040|11030|11040|11035|11035|11030|59
1616766220000|2021-03-26 13:43:40||11035||11035||11035||11035|0
1616766230000|2021-03-26 13:43:50|11045|11040|11045|11040|11045|11040|11045|11035|62
1616766240000|2021-03-26 13:44:00||11035||11035||11035||11035|27
1616766260000|2021-03-26 13:44:20|11040||11040||11040||11040||0
1616766270000|2021-03-26 13:44:30|11035|11030|11035|11030|11035|11030|11035|11030|0
1616766280000|2021-03-26 13:44:40|11040|11025|11035|11025|11040|11025|11025|11020|1959
1616766310000|2021-03-26 13:45:10|11030|11020|11025|11015|11030|11020|11020|11015|87
1616766320000|2021-03-26 13:45:20|11020|11010|11020|11010|11020|11010|11015|11010|322
1616766330000|2021-03-26 13:45:30|11015||11015||11015||11015||70
1616766340000|2021-03-26 13:45:40|11010|11005|11010|11000|11010|11005|11005|10995|600
1616766350000|2021-03-26 13:45:50|11005||11005||11005||11005||0
1616766360000|2021-03-26 13:46:00|11010|11005|11035|11030|11035|11030|11010|11005|1016
1616766400000|2021-03-26 13:46:40|11040|11035|11045|11035|11045|11040|11040|11035|642
1616766410000|2021-03-26 13:46:50|11050|11040|11050|11040|11050|11040|11050|11040|35
1616766420000|2021-03-26 13:47:00|11045|11035|11040|11035|11045|11035|11040|11030|1074
1616766430000|2021-03-26 13:47:10|11045||11045||11045||11045||9
1616766450000|2021-03-26 13:47:30||11040||11040||11040||11040|4
1616766460000|2021-03-26 13:47:40|11050|11045|11045|11040|11050|11045|11045|11035|418
1616766480000|2021-03-26 13:48:00|11050|11045|11045|11040|11050|11045|11040|11035|289
1616766500000|2021-03-26 13:48:20|11050||11045||11050||11045||70
1616766510000|2021-03-26 13:48:30|11040|11035|11040|11035|11040|11035|11040|11035|66
1616766520000|2021-03-26 13:48:40||11030||11035||11035||11030|61
1616766530000|2021-03-26 13:48:50|11045|11040|11045|11040|11045|11040|11045|11035|55
1616766540000|2021-03-26 13:49:00|11040|11035|11045|11040|11045|11040|11040|11035|968
1616766550000|2021-03-26 13:49:10|||||||||1
1616766560000|2021-03-26 13:49:20|11050|11045|11045|11040|11050|11045|11045|11040|85
1616766570000|2021-03-26 13:49:30|11050|11045|11050|11045|11050|11045|11050|11045|263
1616766580000|2021-03-26 13:49:40|11045|11040|11045|11040|11045|11040|11045|11040|0
1616766590000|2021-03-26 13:49:50|11040|11035|11045|11035|11045|11040|11040|11035|131
1616766610000|2021-03-26 13:50:10|11040||11045||11045||11040||0
1616766640000|2021-03-26 13:50:40|11050|11040|11045|11035|11050|11045|11045|11035|556
1616766650000|2021-03-26 13:50:50|11050|11040|11050|11040|11050|11040|11050|11040|132
1616766660000|2021-03-26 13:51:00|11045|11035|11045|11035|11045|11035|11045|11035|110
1616766670000|2021-03-26 13:51:10|11050|11040|11045|11040|11050|11045|11045|11035|817
1616766680000|2021-03-26 13:51:20|11040|11035|11045|11035|11045|11035|11040|11035|138
1616766700000|2021-03-26 13:51:40|11050|11040|11050|11040|11050|11045|11050|11040|371
1616766720000|2021-03-26 13:52:00||11045||11045||11045||11045|0
1616766730000|2021-03-26 13:52:10|11045|11040|11050|11040|11050|11040|11045|11040|64
1616766740000|2021-03-26 13:52:20|11055|11045|11055|11050|11060|11055|11055|11045|1297
1616766760000|2021-03-26 13:52:40||11045||11050||11050||11045|0
1616766770000|2021-03-26 13:52:50|11050|11045|11050|11045|11055|11050|11050|11045|0
1616766780000|2021-03-26 13:53:00|11055|11050|11055|11045|11055|11050|11050|11045|210
1616766790000|2021-03-26 13:53:10|11050||11050||11050||11050||0
1616766800000|2021-03-26 13:53:20|11045|11040|11045|11035|11045|11040|11045|11035|37
1616766830000|2021-03-26 13:53:50|11040|11030|11030|11025|11040|11030|11030|11020|771
1616766840000|2021-03-26 13:54:00|11035||11035||11035||11035||132
1616766850000|2021-03-26 13:54:10|11040|11030|11045|11035|11045|11035|11040|11030|516
1616766860000|2021-03-26 13:54:20|11040||11045||11045||11040||26
1616766880000|2021-03-26 13:54:40|11040|11040|11050|11040|11050|11045|11040|11040|267
1616766900000|2021-03-26 13:55:00|11045|11045|11045|11040|11050|11045|11045|11040|70
1616766910000|2021-03-26 13:55:10|||||||||38
1616766920000|2021-03-26 13:55:20|11040|11035|11045|11035|11045|11035|11040|11035|252
1616766930000|2021-03-26 13:55:30|11040||11040||11040||11040||0
1616766980000|2021-03-26 13:56:20|11045|11040|11045|11035|11045|11040|11045|11035|179
1616767000000|2021-03-26 13:56:40|11040|11030|11040|11035|11040|11035|11035|11030|158
1616767010000|2021-03-26 13:56:50|11035|11030|11040|11030|11040|11030|11035|11030|36
1616767030000|2021-03-26 13:57:10|11035|11035|11045|11035|11045|11035|11035|11035|70
1616767040000|2021-03-26 13:57:20|11040|11030|11040|11030|11040|11030|11040|11030|0
1616767050000|2021-03-26 13:57:30||11035||11035||11035||11030|0
1616767070000|2021-03-26 13:57:50|11045|11030|11045|11040|11045|11040|11035|11030|606
1616767080000|2021-03-26 13:58:00|11040|11035|11045|11035|11045|11035|11040|11035|33
1616767110000|2021-03-26 13:58:30|11040||11045||11045||11040||0
1616767120000|2021-03-26 13:58:40|11040||11040||11040||11040||0
1616767140000|2021-03-26 13:59:00|11045||11045||11045||11045||0
1616767150000|2021-03-26 13:59:10||11040||11035||11040||11035|0
1616767160000|2021-03-26 13:59:20||11040||11040||11040||11040|0
1616767180000|2021-03-26 13:59:40|11040|11035|11045|11035|11045|11035|11040|11035|37
1616767190000|2021-03-26 13:59:50||11040||11040||11040||11040|0
1616767240000|2021-03-26 14:00:40|11050||11050||11050||11050||75
1616767270000|2021-03-26 14:01:10||11035||11040||11040||11035|0
1616767290000|2021-03-26 14:01:30|11045|11035|11045|11035|11045|11040|11045|11035|0
1616767300000|2021-03-26 14:01:40|11040||11040||11040||11040||0
1616767310000|2021-03-26 14:01:50|11045|11040|11045|11035|11045|11040|11045|11035|29
1616767320000|2021-03-26 14:02:00|11040||11045||11045||11040||0
1616767330000|2021-03-26 14:02:10|11040||11040||11045||11040||0
1616767340000|2021-03-26 14:02:20|11045|11040|11045|11035|11045|11040|11045|11035|0
1616767350000|2021-03-26 14:02:30||11040||11040||11040||11040|0
1616767360000|2021-03-26 14:02:40||11035||11035||11040||11035|0
1616767370000|2021-03-26 14:02:50|11050|11040|11055|11050|11055|11050|11050|11035|433
1616767380000|2021-03-26 14:03:00||11045||11050||11050||11045|0
1616767390000|2021-03-26 14:03:10|11060|11055|11060|11050|11060|11055|11055|11050|200
1616767410000|2021-03-26 14:03:30|11055|11045|11055|11045|11055|11045|11050|11045|252
1616767450000|2021-03-26 14:04:10|11060|11055|11060|11055|11060|11055|11060|11050|251
1616767470000|2021-03-26 14:04:30|11065|11060|11055|11050|11065|11060|11055|11050|217
1616767490000|2021-03-26 14:04:50||11045||11045||11045||11045|113
1616767520000|2021-03-26 14:05:20|11050|11040|11050|11040|11050|11040|11050|11040|0
1616767530000|2021-03-26 14:05:30|11045|11035|11050|11045|11050|11045|11045|11035|530
1616767570000|2021-03-26 14:06:10|11055|11050|11055|11050|11055|11050|11055|11050|211
1616767590000|2021-03-26 14:06:30|11060|11045|11060|11055|11060|11055|11060|11045|261
1616767600000|2021-03-26 14:06:40|11065|11060|11060|11055|11065|11060|11060|11055|116
1616767610000|2021-03-26 14:06:50|11055|11050|11060|11050|11060|11050|11055|11050|52
1616767640000|2021-03-26 14:07:20|||||||||5
1616767670000|2021-03-26 14:07:50|11065|11055|11065|11055|11065|11060|11065|11055|0
1616767680000|2021-03-26 14:08:00|11070|11060|11070|11060|11075|11065|11070|11060|25
1616767690000|2021-03-26 14:08:10||11065||11060||11065||11060|0
1616767700000|2021-03-26 14:08:20||11065||11065||11065||11065|0
1616767710000|2021-03-26 14:08:30|||||||||5
1616767720000|2021-03-26 14:08:40||11060||11060||11065||11060|169
1616767740000|2021-03-26 14:09:00||11065||11060||11065||11060|0
1616767750000|2021-03-26 14:09:10|11065|11065|11065|11060|11065|11065|11065|11060|139
1616767760000|2021-03-26 14:09:20|11060|11055|11055|11045|11060|11055|11055|11045|230
1616767810000|2021-03-26 14:10:10|11050||11055||11055||11050||442
1616767820000|2021-03-26 14:10:20|11050|11040|11045|11035|11050|11040|11040|11035|605
1616767830000|2021-03-26 14:10:30|11050|11040|11045|11035|11050|11040|11045|11035|0
1616767840000|2021-03-26 14:10:40|11050|11040|11050|11040|11050|11040|11050|11040|58
1616767870000|2021-03-26 14:11:10|11045||11050||11050||11045||287
1616767880000|2021-03-26 14:11:20|11045|11045|11050|11040|11050|11045|11045|11040|50
1616767890000|2021-03-26 14:11:30||11045||11045||11045||11045|0
1616767910000|2021-03-26 14:11:50|11055|11050|11055|11050|11055|11050|11055|11045|123
1616767930000|2021-03-26 14:12:10|11050|11045|11055|11045|11055|11045|11050|11045|104
1616767940000|2021-03-26 14:12:20|11050||11055||11055||11050||0
1616767950000|2021-03-26 14:12:30|11050||11055||11055||11050||0
1616767970000|2021-03-26 14:12:50|11050|11040|11050|11045|11050|11045|11050|11040|0
1616767980000|2021-03-26 14:13:00|11045|11040|11045|11035|11045|11040|11045|11035|2
1616768010000|2021-03-26 14:13:30|11050|11040|11050|11040|11050|11040|11050|11040|68
1616768060000|2021-03-26 14:14:20|11045|11035|11045|11035|11045|11035|11045|11035|0
1616768070000|2021-03-26 14:14:30|11050|11040|11050|11040|11050|11040|11050|11040|124
1616768100000|2021-03-26 14:15:00||11045||11045||11045||11045|0
1616768120000|2021-03-26 14:15:20|11045|11040|11055|11045|11055|11045|11045|11040|242
1616768130000|2021-03-26 14:15:30|11050|11040|11050|11040|11050|11045|11050|11040|0
1616768150000|2021-03-26 14:15:50|11045||11045||11045||11045||0
1616768160000|2021-03-26 14:16:00|11040|11035|11045|11035|11045|11035|11040|11030|788
1616768180000|2021-03-26 14:16:20|11040|11040|11040|11035|11045|11040|11040|11030|113
1616768210000|2021-03-26 14:16:50||11030||11030||11030||11030|30
1616768220000|2021-03-26 14:17:00|11035||11040||11040||11035||0
1616768230000|2021-03-26 14:17:10||11035||11035||11035||11030|0
1616768240000|2021-03-26 14:17:20|11045|11040|11045|11035|11045|11040|11045|11035|158
1616768300000|2021-03-26 14:18:20|11040||11040||11040||11040||0
1616768340000|2021-03-26 14:19:00|11045|11040|11040|11035|11045|11040|11040|11030|333
1616768380000|2021-03-26 14:19:40|11035|11030|11035|11025|11035|11030|11030|11025|1364
1616768420000|2021-03-26 14:20:20||11030||11025||11030||11025|17
1616768450000|2021-03-26 14:20:50|11030|11020|11030|11020|11030|11020|11025|11020|117
1616768490000|2021-03-26 14:21:30|11025|11015|11020|11015|11025|11015|11020|11015|98
1616768500000|2021-03-26 14:21:40|11015|11010|11010|11000|11015|11010|11010|11000|153
1616768520000|2021-03-26 14:22:00|11005|10995|11000|10990|11005|10995|11000|10990|136
1616768560000|2021-03-26 14:22:40|10995|10985|10995|10985|11000|10990|10990|10980|1167
1616768570000|2021-03-26 14:22:50|11000|10990|11005|11000|11010|11000|11000|10990|575
1616768580000|2021-03-26 14:23:00|11010|11005|11015|11010|11015|11010|11010|11005|83
1616768590000|2021-03-26 14:23:10||11005||11005||11005||11005|0
1616768600000|2021-03-26 14:23:20|11010|11000|11010|11000|11015|11000|11010|11000|29
1616768640000|2021-03-26 14:24:00|11015|11005|11015|11010|11015|11010|11015|11005|60
1616768650000|2021-03-26 14:24:10||11005||11005||11005||11005|0
1616768670000|2021-03-26 14:24:30||11010||11010||11010||11010|0
1616768680000|2021-03-26 14:24:40||11005||11010||11010||11005|0
1616768710000|2021-03-26 14:25:10|11020|11015|11020|11010|11025|11015|11020|11010|115
1616768720000|2021-03-26 14:25:20|11025|11015|11025|11015|11030|11020|11025|11015|203
1616768730000|2021-03-26 14:25:30|11020|11020|11025|11015|11025|11020|11020|11015|70
1616768760000|2021-03-26 14:26:00||11020||11020||11020||11020|0
1616768770000|2021-03-26 14:26:10|11030|11025|11030|11020|11030|11025|11030|11020|72
1616768820000|2021-03-26 14:27:00|11025|11015|11025|11015|11025|11015|11020|11015|495
1616768840000|2021-03-26 14:27:20|11030|11020|11025|11015|11030|11020|11025|11015|0
1616768850000|2021-03-26 14:27:30|11030|11020|11030|11020|11030|11020|11030|11020|0
1616768860000|2021-03-26 14:27:40|11025|11015|11025|11020|11030|11020|11025|11015|0
1616768870000|2021-03-26 14:27:50||11015||11015||11015||11015|0
1616768880000|2021-03-26 14:28:00||11020||11020||11020||11020|0
1616768920000|2021-03-26 14:28:40|11030|11025|11030|11020|11030|11025|11030|11020|177
1616768930000|2021-03-26 14:28:50|11025||11025||11025||11025||0
1616768940000|2021-03-26 14:29:00|11030|11025|11030|11025|11030|11025|11025|11025|0
1616768950000|2021-03-26 14:29:10|11025|11020|11030|11020|11030|11025|11025|11020|183
1616768960000|2021-03-26 14:29:20||11025||11025||11025||11025|0
1616768970000|2021-03-26 14:29:30||11020||11025||11025||11020|130
1616769000000|2021-03-26 14:30:00|11025|11020|11025|11020|11025|11020|11025|11020|25
1616769050000|2021-03-26 14:30:50|11030|11015|11025|11015|11030|11015|11025|11015|263
1616769070000|2021-03-26 14:31:10|11030|11020|11030|11020|11030|11020|11030|11020|0
1616769080000|2021-03-26 14:31:20|11025|11025|11030|11025|11035|11025|11025|11025|110
1616769100000|2021-03-26 14:31:40|11035|11030|11035|11030|11040|11030|11035|11030|18
1616769120000|2021-03-26 14:32:00|11040||11035||11040||11035||36
1616769130000|2021-03-26 14:32:10|11040|11035|11045|11040|11045|11040|11040|11035|327
1616769160000|2021-03-26 14:32:40|11050|11045|11050|11045|11050|11045|11050|11040|78
1616769180000|2021-03-26 14:33:00|11045|11040|11050|11045|11050|11045|11045|11040|182
1616769190000|2021-03-26 14:33:10||11040||11045||11045||11040|171
1616769240000|2021-03-26 14:34:00|11045|11040|11050|11045|11050|11045|11045|11040|126
1616769270000|2021-03-26 14:34:30|11045|11040|11050|11040|11050|11045|11045|11040|173
1616769280000|2021-03-26 14:34:40|11055|11045|11065|11055|11065|11060|11055|11045|1683
1616769350000|2021-03-26 14:35:50|11060|11050|11055|11050|11060|11050|11055|11045|275
1616769360000|2021-03-26 14:36:00||11045||11045||11045||11045|0
1616769370000|2021-03-26 14:36:10||11050||11050||11050||11050|0
1616769410000|2021-03-26 14:36:50||11045||11050||11050||11045|2
1616769420000|2021-03-26 14:37:00|11050|11045|11050|11045|11050|11045|11050|11045|0
1616769430000|2021-03-26 14:37:10||11040||11045||11045||11040|0
1616769460000|2021-03-26 14:37:40|11055|11050|11055|11050|11055|11050|11055|11050|208
1616769480000|2021-03-26 14:38:00|11060|11055|11075|11065|11075|11070|11060|11055|1951
1616769500000|2021-03-26 14:38:20||11070||11065||11070||11065|0
1616769520000|2021-03-26 14:38:40||11070||11065||11070||11065|0
1616769550000|2021-03-26 14:39:10||11070||11065||11070||11065|0
1616769580000|2021-03-26 14:39:40|11070|11060|11070|11060|11070|11060|11065|11060|128
1616769590000|2021-03-26 14:39:50|11075|11065|11075|11070|11075|11070|11070|11065|675
1616769600000|2021-03-26 14:40:00||11065||11070||11070||11065|0
1616769620000|2021-03-26 14:40:20|11070|11065|11070|11065|11075|11065|11070|11065|56
1616769640000|2021-03-26 14:40:40||11060||11060||11060||11060|0
1616769650000|2021-03-26 14:40:50||11065||11065||11065||11065|0
1616769660000|2021-03-26 14:41:00|11065|11060|11070|11060|11070|11060|11065|11060|57
1616769710000|2021-03-26 14:41:50||11065||11060||11065||11060|1
1616769730000|2021-03-26 14:42:10|11065||11065||11065||11065||0
1616769750000|2021-03-26 14:42:30||11055||11055||11055||11055|434
1616769780000|2021-03-26 14:43:00||11060||11060||11060||11060|0
1616769810000|2021-03-26 14:43:30|11060|11055|11055|11050|11060|11055|11050|11045|282
1616769870000|2021-03-26 14:44:30|11060|11055|11060|11055|11065|11055|11060|11055|177
1616769890000|2021-03-26 14:44:50|11065|11060|11065|11060|11065|11060|11065|11055|0
1616769910000|2021-03-26 14:45:10|11060|11055|11060|11055|11065|11055|11060|11055|127
1616769930000|2021-03-26 14:45:30|11055|11050|11055|11050|11055|11050|11055|11050|103
1616769940000|2021-03-26 14:45:40|11060|11055|11060|11050|11060|11055|11060|11050|75
1616769980000|2021-03-26 14:46:20|11055||11055||11055||11055||0
1616770020000|2021-03-26 14:47:00|11060|11055|11060|11055|11060|11055|11060|11055|29
1616770050000|2021-03-26 14:47:30||11050||11050||11055||11050|55
1616770080000|2021-03-26 14:48:00|11055|11055|11060|11050|11060|11055|11055|11050|80
1616770090000|2021-03-26 14:48:10||11055||11050||11055||11050|0
1616770100000|2021-03-26 14:48:20||11055||11050||11055||11050|0
1616770140000|2021-03-26 14:49:00||11055||11055||11055||11050|0
1616770150000|2021-03-26 14:49:10|11065|11060|11065|11055|11065|11060|11065|11055|148
1616770170000|2021-03-26 14:49:30|11060|11050|11060|11050|11060|11050|11055|11050|0
1616770220000|2021-03-26 14:50:20|11055||11055||11055||11055||9
1616770240000|2021-03-26 14:50:40|11050|11045|11055|11045|11055|11045|11050|11040|19
1616770250000|2021-03-26 14:50:50|11050|11040|11045|11035|11050|11040|11045|11035|1
1616770260000|2021-03-26 14:51:00|11040||11040||11040||11040||0
1616770270000|2021-03-26 14:51:10||11030||11030||11030||11030|0
1616770280000|2021-03-26 14:51:20||11035||11035||11035||11035|0
1616770290000|2021-03-26 14:51:30||11030||11035||11035||11030|0
1616770300000|2021-03-26 14:51:40||11030||11030||11030||11030|0
1616770310000|2021-03-26 14:51:50||11035||11030||11035||11030|57
1616770320000|2021-03-26 14:52:00|11045|11035|11045|11035|11045|11040|11045|11035|26
1616770360000|2021-03-26 14:52:40|11040|11030|11040|11030|11040|11030|11040|11030|6
1616770370000|2021-03-26 14:52:50|11035|11035|11040|11030|11040|11035|11035|11030|70
1616770380000|2021-03-26 14:53:00|11035|11025|11030|11020|11035|11025|11030|11020|78
1616770420000|2021-03-26 14:53:40|11035|11025|11035|11030|11035|11030|11035|11025|376
1616770430000|2021-03-26 14:53:50|11030|11025|11035|11025|11035|11025|11030|11025|57
1616770450000|2021-03-26 14:54:10||11030||11025||11030||11025|0
1616770500000|2021-03-26 14:55:00|11030|11020|11030|11020|11030|11020|11030|11020|0
1616770510000|2021-03-26 14:55:10|11035|11025|11030|11020|11035|11025|11030|11020|0
1616770520000|2021-03-26 14:55:20||11025||11025||11025||11020|20
1616770530000|2021-03-26 14:55:30||11020||11020||11020||11020|36
1616770590000|2021-03-26 14:56:30|11025|11015|11020|11010|11025|11015|11015|11010|508
1616770600000|2021-03-26 14:56:40||11015||11015||11015||11010|0
1616770640000|2021-03-26 14:57:20|11025|11020|11025|11015|11025|11020|11020|11010|412
1616770660000|2021-03-26 14:57:40|11030|11020|11030|11020|11030|11020|11030|11020|0
1616770670000|2021-03-26 14:57:50|11025|11015|11025|11015|11025|11015|11020|11015|37
1616770680000|2021-03-26 14:58:00|11030|11020|11020|11010|11030|11020|11015|11010|100
1616770710000|2021-03-26 14:58:30||11015||11015||11015||11015|0
1616770720000|2021-03-26 14:58:40|11015|11010|11015|11010|11015|11010|11015|11010|0
1616770740000|2021-03-26 14:59:00|11020||11015||11020||11015||0
1616770790000|2021-03-26 14:59:50|11020|11015|11020|11015|11025|11015|11020|11010|43
1616770800000|2021-03-26 15:00:00|||||||||104
1616770810000|2021-03-26 15:00:10|11015|11010|11020|11010|11020|11010|11015|11010|27
1616770820000|2021-03-26 15:00:20|11015||11020||11020||11015||187
1616770840000|2021-03-26 15:00:40||11015||11015||11015||11015|37
1616770850000|2021-03-26 15:00:50||11010||11010||11010||11010|0
1616770860000|2021-03-26 15:01:00||11015||11015||11015||11015|0
1616770900000|2021-03-26 15:01:40|11025|11020|11025|11015|11025|11020|11025|11015|0
1616770920000|2021-03-26 15:02:00|11030|11020|11030|11020|11030|11025|11025|11020|461
1616770950000|2021-03-26 15:02:30|11035|11025|11040|11030|11040|11030|11035|11025|14
1616770980000|2021-03-26 15:03:00|11045|11035|11045|11035|11045|11040|11040|11035|71
1616770990000|2021-03-26 15:03:10|11050||11045||11050||11045||0
1616771010000|2021-03-26 15:03:30|11050|11040|11050|11045|11050|11045|11050|11040|73
1616771020000|2021-03-26 15:03:40|11055|11050|11055|11045|11055|11050|11050|11045|360
1616771030000|2021-03-26 15:03:50|11050||11050||11050||11050||0
1616771040000|2021-03-26 15:04:00|11055||11050||11055||11050||0
1616771050000|2021-03-26 15:04:10|11055|11040|11050|11045|11055|11045|11045|11040|207
1616771070000|2021-03-26 15:04:30|11055||11055||11055||11055||0
1616771080000|2021-03-26 15:04:40||11050||11045||11050||11045|0
1616771090000|2021-03-26 15:04:50|11060|11050|11060|11050|11060|11050|11060|11045|184
1616771110000|2021-03-26 15:05:10|11065|11055|11070|11060|11070|11060|11065|11055|226
1616771120000|2021-03-26 15:05:20|11065|11065|11070|11060|11070|11065|11065|11055|605
1616771130000|2021-03-26 15:05:30||11065||11060||11065||11060|0
1616771140000|2021-03-26 15:05:40||11065||11065||11065||11065|0
1616771150000|2021-03-26 15:05:50||11060||11060||11060||11060|52
1616771160000|2021-03-26 15:06:00|11065||11065||11070||11065||117
1616771200000|2021-03-26 15:06:40|11070|11065|11070|11065|11070|11065|11070|11060|8
1616771210000|2021-03-26 15:06:50|||||||||102
1616771240000|2021-03-26 15:07:20|11075|11070|11075|11070|11075|11070|11075|11070|14
1616771270000|2021-03-26 15:07:50|11070|11065|11075|11065|11075|11070|11070|11065|181
1616771290000|2021-03-26 15:08:10|11070||11070||11070||11070||0
1616771300000|2021-03-26 15:08:20|11075|11070|11075|11070|11075|11070|11070|11070|0
1616771310000|2021-03-26 15:08:30|11080|11075|11090|11080|11095|11085|11080|11075|792
1616771320000|2021-03-26 15:08:40|11085|11085|11090|11080|11090|11085|11085|11080|70
1616771330000|2021-03-26 15:08:50|11085|11085|11095|11090|11095|11090|11085|11080|828
1616771340000|2021-03-26 15:09:00|11090|11085|11095|11090|11095|11090|11090|11085|332
1616771350000|2021-03-26 15:09:10|11090|11085|11090|11080|11090|11085|11085|11080|605
1616771370000|2021-03-26 15:09:30|11085|11075|11090|11080|11095|11090|11075|11070|1974
1616771380000|2021-03-26 15:09:40|11085|11075|11085|11080|11085|11080|11080|11075|902
1616771390000|2021-03-26 15:09:50||11075||11075||11080||11075|0
1616771400000|2021-03-26 15:10:00|11080|11080|11085|11080|11085|11080|11080|11075|39
1616771410000|2021-03-26 15:10:10|11080|11075|11080|11070|11080|11075|11075|11070|85
1616771420000|2021-03-26 15:10:20|11085|11075|11085|11075|11085|11080|11085|11075|86
1616771430000|2021-03-26 15:10:30|11080||11080||11080||11080||0
1616771440000|2021-03-26 15:10:40|11075|11070|11080|11075|11080|11075|11075|11070|0
1616771460000|2021-03-26 15:11:00|11075|11070|11075|11070|11080|11070|11075|11070|215
1616771470000|2021-03-26 15:11:10|11070|11065|11070|11065|11075|11065|11070|11065|300
1616771490000|2021-03-26 15:11:30|11065|11060|11065|11060|11065|11060|11065|11060|208
1616771500000|2021-03-26 15:11:40||11055||11060||11060||11055|48
1616771510000|2021-03-26 15:11:50|11070|11065|11070|11065|11075|11065|11070|11065|389
1616771520000|2021-03-26 15:12:00|11065|11060|11065|11060|11065|11060|11065|11060|108
1616771540000|2021-03-26 15:12:20|11070|11065|11070|11060|11075|11065|11070|11060|203
1616771550000|2021-03-26 15:12:30|11065|11055|11065|11060|11065|11060|11065|11055|50
1616771580000|2021-03-26 15:13:00|11060|11055|11060|11050|11060|11055|11060|11050|62
1616771590000|2021-03-26 15:13:10||11055||11050||11055||11050|0
1616771600000|2021-03-26 15:13:20|11065|11055|11065|11055|11065|11055|11065|11055|0
1616771620000|2021-03-26 15:13:40|11060||11060||11065||11060||0
1616771640000|2021-03-26 15:14:00|||||||||10
1616771650000|2021-03-26 15:14:10|||||||||100
1616771680000|2021-03-26 15:14:40|11055|11050|11055|11050|11055|11050|11055|11050|0
1616771690000|2021-03-26 15:14:50|11060|11055|11060|11050|11060|11055|11060|11050|18
1616771700000|2021-03-26 15:15:00||11055||11050||11055||11050|0
1616771710000|2021-03-26 15:15:10||11055||11050||11055||11050|0
1616771720000|2021-03-26 15:15:20|11055||11055||11055||11055||0
1616771730000|2021-03-26 15:15:30|11060|11055|11065|11060|11075|11070|11055|11055|2612
1616771740000|2021-03-26 15:15:40|11070|11065|11075|11065|11075|11065|11070|11065|247
1616771750000|2021-03-26 15:15:50|11080|11070|11080|11070|11080|11070|11080|11065|276
1616771760000|2021-03-26 15:16:00|11075|11065|11065|11060|11075|11065|11050|11045|2766
1616771810000|2021-03-26 15:16:50|11060|11055|11060|11055|11065|11055|11060|11050|119
1616771820000|2021-03-26 15:17:00||11050||11055||11055||11050|0
1616771840000|2021-03-26 15:17:20|11065|11060|11065|11055|11065|11060|11065|11055|128
1616771850000|2021-03-26 15:17:30|11060|11050|11060|11055|11060|11055|11060|11050|250
1616771860000|2021-03-26 15:17:40||11050||11050||11050||11050|0
1616771890000|2021-03-26 15:18:10|11055||11060||11060||11055||0
1616771920000|2021-03-26 15:18:40|11055||11055||11055||11055||0
1616771930000|2021-03-26 15:18:50|11050|11045|11050|11045|11055|11045|11050|11040|113
1616772020000|2021-03-26 15:20:20|11045|11040|11050|11045|11050|11045|11045|11040|303
1616772030000|2021-03-26 15:20:30|11045|11040|11040|11035|11045|11040|11040|11035|468
1616772060000|2021-03-26 15:21:00|11035|11030|11035|11030|11040|11030|11035|11030|129
1616772090000|2021-03-26 15:21:30|11030|11025|11020|11015|11035|11025|11020|11015|127
1616772100000|2021-03-26 15:21:40|11025|11010|11035|11030|11040|11035|11025|11010|2804
1616772110000|2021-03-26 15:21:50|11030|11025|11035|11030|11035|11030|11030|11025|280
1616772120000|2021-03-26 15:22:00||11025||11025||11030||11025|0
1616772130000|2021-03-26 15:22:10|11030||11035||11035||11030||0
1616772140000|2021-03-26 15:22:20|11030||11035||11035||11030||0
1616772150000|2021-03-26 15:22:30||11030||11030||11030||11025|0
1616772160000|2021-03-26 15:22:40|11030|11025|11030|11025|11030|11025|11030|11025|0
1616772170000|2021-03-26 15:22:50||11020||11020||11025||11020|84
1616772230000|2021-03-26 15:23:50|11025|11015|11025|11015|11025|11015|11025|11015|75
1616772240000|2021-03-26 15:24:00||11020||11020||11020||11020|0
1616772250000|2021-03-26 15:24:10||11015||11020||11020||11015|200
1616772260000|2021-03-26 15:24:20|11030|11025|11035|11025|11040|11030|11030|11025|931
1616772300000|2021-03-26 15:25:00|11040|11030|11040|11030|11040|11030|11040|11030|0
1616772320000|2021-03-26 15:25:20|11035|11025|11035|11025|11035|11025|11035|11025|0
1616772340000|2021-03-26 15:25:40|11030||11030||11030||11030||0
1616772360000|2021-03-26 15:26:00|11025|11020|11030|11020|11030|11020|11025|11020|13
1616772370000|2021-03-26 15:26:10|11040|11025|11045|11035|11045|11040|11040|11025|1932
1616772380000|2021-03-26 15:26:20|11050|11040|11045|11035|11050|11040|11045|11035|120
1616772390000|2021-03-26 15:26:30|11040|11040|11050|11045|11050|11045|11040|11035|124
1616772400000|2021-03-26 15:26:40|11055|11040|11055|11045|11055|11050|11055|11040|404
1616772410000|2021-03-26 15:26:50||11050||11050||11050||11050|0
1616772420000|2021-03-26 15:27:00|11060|11055|11050|11045|11060|11055|11050|11045|607
1616772430000|2021-03-26 15:27:10|11055||11050||11055||11050||8
1616772440000|2021-03-26 15:27:20|11055|11050|11060|11050|11060|11050|11055|11050|53
1616772450000|2021-03-26 15:27:30|11055|11055|11060|11050|11060|11055|11055|11050|100
1616772460000|2021-03-26 15:27:40|11055|11045|11065|11055|11065|11055|11055|11045|567
1616772470000|2021-03-26 15:27:50|11070|11060|11070|11060|11070|11065|11060|11055|419
1616772480000|2021-03-26 15:28:00|11065||11065||11065||11065||0
1616772490000|2021-03-26 15:28:10|11070||11065||11070||11065||81
1616772500000|2021-03-26 15:28:20||11055||11055||11055||11055|54
1616772510000|2021-03-26 15:28:30|11060|11050|11060|11050|11060|11050|11055|11050|12
1616772520000|2021-03-26 15:28:40|11065|11055|11065|11055|11065|11060|11060|11050|827
1616772530000|2021-03-26 15:28:50|11060|11050|11060|11050|11060|11050|11055|11050|135
1616772540000|2021-03-26 15:29:00|11055|11055|11060|11055|11060|11055|11055|11050|175
1616772550000|2021-03-26 15:29:10||11050||11055||11055||11050|0
1616772560000|2021-03-26 15:29:20|11055|11050|11050|11040|11055|11050|11050|11040|611
1616772570000|2021-03-26 15:29:30|11055|11045|11060|11050|11060|11055|11055|11040|152
1616772600000|2021-03-26 15:30:00|11055|11045|11060|11050|11060|11050|11055|11045|277
1616772640000|2021-03-26 15:30:40|11055|11045|11055|11045|11055|11045|11055|11045|57
1616772660000|2021-03-26 15:31:00|11060|11050|11060|11050|11060|11050|11060|11050|0
1616772670000|2021-03-26 15:31:10|11055||11055||11055||11055||0
1616772700000|2021-03-26 15:31:40|11050|11045|11055|11045|11055|11045|11050|11045|52
1616772740000|2021-03-26 15:32:20|11050||11050||11050||11050||0
1616772780000|2021-03-26 15:33:00|11045|11040|11045|11035|11045|11040|11045|11035|336
1616772790000|2021-03-26 15:33:10|11050|11040|11045|11040|11050|11040|11045|11040|0
1616772820000|2021-03-26 15:33:40|11050|11045|11050|11040|11050|11045|11045|11040|357
1616772840000|2021-03-26 15:34:00|11055|11045|11055|11045|11055|11050|11055|11045|181
1616772860000|2021-03-26 15:34:20|11060|11050|11060|11050|11060|11055|11060|11050|120
1616772900000|2021-03-26 15:35:00|11055|11045|11055|11045|11055|11045|11055|11045|0
1616772950000|2021-03-26 15:35:50|11050||11050||11050||11050||0
1616772980000|2021-03-26 15:36:20|11055|11050|11055|11050|11055|11050|11055|11045|625
1616773030000|2021-03-26 15:37:10|11050|11045|11050|11045|11055|11050|11050|11045|170
1616773050000|2021-03-26 15:37:30|11055|11050|11055|11050|11055|11050|11055|11050|27
1616773060000|2021-03-26 15:37:40||11045||11050||11050||11045|0
1616773110000|2021-03-26 15:38:30||11045||11050||11050||11045|0
1616773130000|2021-03-26 15:38:50||11045||11045||11050||11045|0
1616773140000|2021-03-26 15:39:00|11060|11050|11065|11055|11065|11055|11055|11050|463
1616773160000|2021-03-26 15:39:20||11060||11060||11060||11055|0
1616773210000|2021-03-26 15:40:10|11070|11065|11070|11060|11070|11065|11070|11060|413
1616773220000|2021-03-26 15:40:20|11065||11065||11065||11065||0
1616773230000|2021-03-26 15:40:30|11060|11055|11070|11060|11070|11060|11060|11055|262
1616773240000|2021-03-26 15:40:40|11065||11065||11065||11065||0
1616773310000|2021-03-26 15:41:50||11055||11055||11060||11055|120
1616773420000|2021-03-26 15:43:40|11060|11060|11065|11055|11065|11060|11060|11055|575
1616773450000|2021-03-26 15:44:10||11060||11060||11060||11055|0
1616773510000|2021-03-26 15:45:10|11070|11065|11070|11065|11075|11070|11070|11065|964
1616773520000|2021-03-26 15:45:20|11075|11060|11075|11070|11075|11070|11075|11060|50
1616773530000|2021-03-26 15:45:30||11065||11065||11065||11065|0
1616773560000|2021-03-26 15:46:00||11070||11070||11070||11070|0
1616773580000|2021-03-26 15:46:20|||||||||2
1616773610000|2021-03-26 15:46:50|11080|11075|11085|11075|11085|11080|11080|11075|375
1616773630000|2021-03-26 15:47:10|11080|11070|11080|11070|11080|11075|11075|11070|1
1616773640000|2021-03-26 15:47:20|11085|11075|11080|11075|11085|11075|11080|11075|0
1616773660000|2021-03-26 15:47:40||11070||11070||11070||11070|375
1616773680000|2021-03-26 15:48:00|11075|11065|11070|11065|11075|11065|11070|11060|144
1616773690000|2021-03-26 15:48:10|11075|11070|11075|11070|11075|11070|11075|11065|130
1616773780000|2021-03-26 15:49:40|11080|11075|11080|11075|11085|11075|11080|11075|1024
1616773800000|2021-03-26 15:50:00|11085|11070|11085|11080|11085|11080|11085|11070|311
1616773810000|2021-03-26 15:50:10|11080|11075|11085|11075|11085|11075|11080|11075|88
1616773830000|2021-03-26 15:50:30|11080|11070|11080|11075|11080|11075|11080|11070|45
1616773840000|2021-03-26 15:50:40||11070||11075||11075||11070|0
1616773850000|2021-03-26 15:50:50||11070||11075||11075||11070|0
1616773880000|2021-03-26 15:51:20|11075|11070|11085|11075|11085|11080|11075|11070|692
1616773910000|2021-03-26 15:51:50|11090|11080|11090|11080|11090|11085|11090|11080|340
1616773930000|2021-03-26 15:52:10||11085||11085||11085||11080|0
1616773960000|2021-03-26 15:52:40||11080||11080||11080||11080|40
1616774040000|2021-03-26 15:54:00|11095|11085|11095|11090|11095|11090|11090|11085|2038
1616774060000|2021-03-26 15:54:20|11090|11085|11095|11090|11095|11090|11090|11085|171
1616774070000|2021-03-26 15:54:30|11090|11085|11095|11085|11095|11085|11090|11080|103
1616774090000|2021-03-26 15:54:50|11090||11090||11090||11090||0
1616774100000|2021-03-26 15:55:00|11095||11095||11095||11090||160
1616774110000|2021-03-26 15:55:10||11090||11085||11090||11085|84
1616774130000|2021-03-26 15:55:30||11090||11090||11090||11090|0
1616774140000|2021-03-26 15:55:40||11085||11085||11090||11085|0
1616774150000|2021-03-26 15:55:50|11090|11090|11095|11090|11095|11090|11090|11085|70
1616774160000|2021-03-26 15:56:00||11085||11085||11090||11085|0
1616774170000|2021-03-26 15:56:10|11100|11090|11100|11090|11100|11090|11100|11090|125
1616774260000|2021-03-26 15:57:40|11095||11095||11095||11095||100
1616774270000|2021-03-26 15:57:50|11090|11085|11095|11085|11095|11085|11090|11085|126
1616774280000|2021-03-26 15:58:00||11090||11085||11090||11085|0
1616774290000|2021-03-26 15:58:10||11090||11090||11090||11090|0
1616774300000|2021-03-26 15:58:20|11090|11085|11100|11090|11100|11090|11090|11085|1262
1616774310000|2021-03-26 15:58:30|11095||11095||11095||11095||0
1616774350000|2021-03-26 15:59:10|||||||||16
1616774370000|2021-03-26 15:59:30|11090|11085|11095|11090|11095|11090|11090|11085|177
1616774380000|2021-03-26 15:59:40|11100|11095|11100|11090|11100|11095|11100|11090|181
1616774390000|2021-03-26 15:59:50||11095||11095||11095||11090|50
1616774400000|2021-03-26 16:00:00|11105|11100|11115|11105|11115|11110|11105|11095|2242
1616774410000|2021-03-26 16:00:10|11110||11110||11115||11110||0
1616774420000|2021-03-26 16:00:20|||||||||2
1616774430000|2021-03-26 16:00:30|11105|11100|11105|11095|11105|11100|11105|11095|9
1616774440000|2021-03-26 16:00:40||11100||11095||11100||11095|0
1616774460000|2021-03-26 16:01:00|11100|11090|11100|11095|11100|11095|11100|11090|0
1616774480000|2021-03-26 16:01:20||11090||11095||11095||11090|0
1616774500000|2021-03-26 16:01:40|11095|11090|11095|11090|11095|11090|11095|11090|0
1616774510000|2021-03-26 16:01:50|11100|11085|11100|11090|11100|11090|11100|11085|0
1616774520000|2021-03-26 16:02:00|11095|11085|11100|11095|11100|11095|11090|11085|1085
1616774530000|2021-03-26 16:02:10|11095|11090|11100|11090|11100|11090|11095|11090|124
1616774550000|2021-03-26 16:02:30|11095||11095||11095||11095||0
1616774560000|2021-03-26 16:02:40|11100||11100||11100||11100||0
1616774570000|2021-03-26 16:02:50|11095||11095||11095||11095||0
1616774580000|2021-03-26 16:03:00|11100|11095|11100|11090|11100|11095|11100|11090|77
1616774600000|2021-03-26 16:03:20|11095|11085|11095|11085|11095|11085|11095|11085|33
1616774610000|2021-03-26 16:03:30|11090|11090|11095|11090|11095|11090|11090|11090|100
1616774620000|2021-03-26 16:03:40|11090|11085|11090|11085|11095|11085|11090|11085|54
1616774650000|2021-03-26 16:04:10|11095|11090|11095|11090|11095|11090|11095|11090|181
1616774660000|2021-03-26 16:04:20||11085||11085||11085||11085|48
1616774710000|2021-03-26 16:05:10||11090||11090||11090||11090|0
1616774720000|2021-03-26 16:05:20||11085||11085||11090||11085|0
1616774730000|2021-03-26 16:05:30||11090||11090||11090||11090|0
1616774760000|2021-03-26 16:06:00|11090|11085|11090|11085|11095|11085|11090|11085|57
1616774770000|2021-03-26 16:06:10|11095|11090|11095|11085|11095|11090|11095|11085|200
1616774790000|2021-03-26 16:06:30||11090||11085||11090||11085|0
1616774800000|2021-03-26 16:06:40||11090||11090||11090||11090|0
1616774810000|2021-03-26 16:06:50||11085||11090||11090||11085|0
1616774820000|2021-03-26 16:07:00|11090|11085|11100|11095|11100|11095|11090|11085|677
1616774830000|2021-03-26 16:07:10||11090||11095||11095||11090|50
1616774850000|2021-03-26 16:07:30||11090||11095||11095||11090|0
1616774880000|2021-03-26 16:08:00||11090||11090||11090||11090|0
1616774900000|2021-03-26 16:08:20||11095||11090||11095||11090|0
1616774910000|2021-03-26 16:08:30||11095||11090||11095||11090|0
1616774920000|2021-03-26 16:08:40||11095||11095||11095||11095|0
1616774970000|2021-03-26 16:09:30||11090||11095||11095||11090|0
1616775000000|2021-03-26 16:10:00|11095|11090|11100|11090|11100|11095|11095|11090|169
1616775040000|2021-03-26 16:10:40||11095||11095||11095||11090|0
1616775050000|2021-03-26 16:10:50|||||||||75
1616775070000|2021-03-26 16:11:10|11095|11090|11100|11090|11100|11095|11095|11090|101
1616775080000|2021-03-26 16:11:20||11095||11095||11095||11090|0
1616775100000|2021-03-26 16:11:40|||||||||56
1616775120000|2021-03-26 16:12:00||11090||11095||11095||11090|254
1616775130000|2021-03-26 16:12:10|11105|11100|11105|11095|11105|11100|11105|11095|584
1616775140000|2021-03-26 16:12:20|11100||11100||11100||11100||0
1616775240000|2021-03-26 16:14:00|11105|11100|11105|11100|11105|11100|11105|11095|206
1616775250000|2021-03-26 16:14:10||11095||11100||11100||11095|295
1616775260000|2021-03-26 16:14:20|11100|11095|11100|11095|11105|11095|11100|11095|49
1616775320000|2021-03-26 16:15:20|11100|11085|11100|11085|11110|11095|11100|11085|51
1616775350000|2021-03-26 16:15:50|11110|11090|11100|11085|11110|11090|11100|11080|0
1616775380000|2021-03-26 16:16:20|11110|11095|11115|11100|11120|11105|11110|11095|809
1616775390000|2021-03-26 16:16:30|11125|11110|11115|11100|11125|11110|11115|11095|174
1616775410000|2021-03-26 16:16:50|11125|11095|11125|11105|11125|11105|11125|11095|0
1616775460000|2021-03-26 16:17:40|11115|11095|11115|11100|11120|11105|11105|11090|15
1616775470000|2021-03-26 16:17:50|11110|11090|11110|11090|11110|11090|11110|11090|0
1616775490000|2021-03-26 16:18:10|11120|11100|11125|11105|11125|11105|11110|11090|317
1616775530000|2021-03-26 16:18:50|11115|11100|11115|11095|11115|11100|11115|11095|0
1616775550000|2021-03-26 16:19:10|11125|11105|11115|11095|11125|11105|11115|11095|0
1616775560000|2021-03-26 16:19:20|11120|11100|11120|11100|11130|11110|11120|11100|110
1616775570000|2021-03-26 16:19:30|11130|11110|11115|11095|11130|11110|11115|11095|109
1616775610000|2021-03-26 16:20:10|11125|11105|11125|11105|11125|11105|11125|11105|0
1616775620000|2021-03-26 16:20:20|11120|11095|11125|11105|11125|11105|11110|11095|0
1616775650000|2021-03-26 16:20:50|11110|11095|11120|11100|11120|11105|11110|11090|19
1616775670000|2021-03-26 16:21:10||11105||11105||11105||11105|0
1616775690000|2021-03-26 16:21:30|11110|11100|11120|11105|11120|11105|11110|11090|0
1616775700000|2021-03-26 16:21:40|11110|11095|11110|11090|11110|11095|11110|11090|0
1616775710000|2021-03-26 16:21:50|11120|11100|11120|11100|11120|11105|11110|11095|0
1616775730000|2021-03-26 16:22:10|11115||11115||11115||11115||0
1616775740000|2021-03-26 16:22:20|11105|11090|11105|11090|11105|11090|11105|11090|0
1616775750000|2021-03-26 16:22:30|||||||||230
1616775760000|2021-03-26 16:22:40|11120|11100|11120|11100|11120|11105|11110|11090|153
1616775780000|2021-03-26 16:23:00|11115||11115||11115||11115||0
1616775810000|2021-03-26 16:23:30|11105|11090|11105|11090|11115|11100|11105|11090|381
1616775820000|2021-03-26 16:23:40|11115|11100|11105|11090|11115|11100|11105|11090|0
1616775840000|2021-03-26 16:24:00|11100|11085|11115|11095|11115|11100|11100|11085|0
1616775880000|2021-03-26 16:24:40|11105|11100|11105|11090|11115|11100|11105|11085|0
1616775900000|2021-03-26 16:25:00|11115|11095|11110|11095|11115|11095|11105|11085|0
1616775910000|2021-03-26 16:25:10|11115|11090|11120|11100|11120|11100|11105|11085|80
1616775920000|2021-03-26 16:25:20|11115||11115||11115||11115||0
1616775930000|2021-03-26 16:25:30|11105|11090|11105|11090|11105|11090|11105|11090|0
1616775940000|2021-03-26 16:25:40|11115|11100|11105|11090|11115|11100|11105|11090|5
1616775970000|2021-03-26 16:26:10|11115|11095|11105|11090|11115|11095|11105|11090|0
1616775980000|2021-03-26 16:26:20|11110|11100|11110|11090|11120|11100|11110|11090|449
1616775990000|2021-03-26 16:26:30|11120|11100|11115|11100|11120|11105|11105|11090|1838
1616776000000|2021-03-26 16:26:40|11105|11090|11125|11105|11125|11105|11105|11090|460
1616776010000|2021-03-26 16:26:50|11115|11095|11120|11100|11120|11100|11115|11095|30
1616776020000|2021-03-26 16:27:00|11110|11090|11115|11100|11120|11100|11110|11090|0
1616776030000|2021-03-26 16:27:10|11105|11090|11120|11100|11120|11105|11105|11090|0
1616776040000|2021-03-26 16:27:20|11110|11095|11095|11080|11110|11095|11095|11080|339
1616776050000|2021-03-26 16:27:30|11110|11095|11110|11095|11115|11095|11100|11085|70
1616776070000|2021-03-26 16:27:50|11105|11090|11115|11100|11115|11100|11105|11090|0
1616776080000|2021-03-26 16:28:00|11105|11085|11100|11085|11110|11095|11100|11085|78
1616776090000|2021-03-26 16:28:10||11080||11080||11080||11080|0
1616776110000|2021-03-26 16:28:30|11110|11090|11100|11085|11110|11095|11100|11085|0
1616776140000|2021-03-26 16:29:00|11110|11095|11115|11095|11125|11105|11110|11095|103
1616776170000|2021-03-26 16:29:30||11100||11095||11100||11095|0
1616776180000|2021-03-26 16:29:40|11125|11105|11115|11095|11125|11105|11115|11095|191
1616776190000|2021-03-26 16:29:50|11125|11105|11125|11105|11125|11105|11115|11095|1
1617001220000|2021-03-29 07:00:20|11120|11100|11125|11105|11125|11105|11105|11085|6470
1617001240000|2021-03-29 07:00:40|11130|11110|11130|11105|11135|11115|11130|11100|669
1617001250000|2021-03-29 07:00:50|11120|11100|11120|11100|11120|11100|11120|11100|0
1617001260000|2021-03-29 07:01:00|11125|11105|11150|11125|11150|11140|11120|11105|1636
1617001280000|2021-03-29 07:01:20|11145|11130|11150|11130|11150|11140|11145|11130|1249
1617001290000|2021-03-29 07:01:30||11135||11130||11135||11130|0
1617001300000|2021-03-29 07:01:40|11145|11135|11150|11135|11150|11135|11145|11135|0
1617001310000|2021-03-29 07:01:50|11145|11130|11145|11130|11145|11130|11140|11125|77
1617001320000|2021-03-29 07:02:00|11140||11140||11140||11135||60
1617001340000|2021-03-29 07:02:20|11145|11135|11135|11125|11145|11135|11135|11125|232
1617001350000|2021-03-29 07:02:30||11120||11125||11125||11120|0
1617001370000|2021-03-29 07:02:50|11140|11130|11140|11125|11145|11130|11135|11125|32
1617001380000|2021-03-29 07:03:00|11135|11120|11125|11120|11140|11125|11125|11115|403
1617001390000|2021-03-29 07:03:10|11130|11115|11125|11110|11135|11115|11125|11110|61
1617001400000|2021-03-29 07:03:20|11120|11105|11120|11105|11120|11105|11120|11105|0
1617001420000|2021-03-29 07:03:40|11115|11100|11115|11100|11115|11100|11115|11100|0
1617001430000|2021-03-29 07:03:50||11105||11105||11105||11105|0
1617001480000|2021-03-29 07:04:40|11110|11085|11110|11090|11110|11105|11100|11075|2151
1617001510000|2021-03-29 07:05:10|11115|11095|11130|11115|11135|11120|11110|11095|209
1617001530000|2021-03-29 07:05:30|11125|11110|11120|11105|11125|11110|11120|11105|125
1617001540000|2021-03-29 07:05:40|11115||11115||11115||11115||0
1617001560000|2021-03-29 07:06:00|11120|11110|11120|11110|11120|11110|11115|11105|33
1617001570000|2021-03-29 07:06:10|11125|11115|11125|11115|11125|11115|11125|11115|18
1617001580000|2021-03-29 07:06:20|11130|11120|11130|11120|11130|11120|11130|11115|143
1617001590000|2021-03-29 07:06:30||11115||11115||11115||11115|0
1617001640000|2021-03-29 07:07:20||11120||11120||11120||11120|0
1617001660000|2021-03-29 07:07:40|11120|11115|11140|11125|11140|11125|11120|11105|1421
1617001670000|2021-03-29 07:07:50|11145|11130|11150|11135|11150|11135|11140|11130|39
1617001680000|2021-03-29 07:08:00|11145|11130|11145|11130|11145|11130|11145|11130|0
1617001740000|2021-03-29 07:09:00|11140|11125|11130|11120|11140|11125|11130|11120|210
1617001770000|2021-03-29 07:09:30|11135|11125|11125|11115|11135|11125|11120|11105|84
1617001780000|2021-03-29 07:09:40|11120|11110|11120|11110|11120|11110|11120|11110|36
1617001790000|2021-03-29 07:09:50|11115|11105|11115|11105|11115|11105|11115|11105|29
1617001800000|2021-03-29 07:10:00|11110|11100|11120|11100|11120|11105|11100|11090|623
1617001920000|2021-03-29 07:12:00|11115|11105|11115|11100|11115|11105|11115|11100|45
1617001960000|2021-03-29 07:12:40|11110|11095|11100|11090|11110|11095|11100|11085|415
1617001980000|2021-03-29 07:13:00||11095||11090||11095||11090|695
1617002010000|2021-03-29 07:13:30||11095||11095||11095||11090|591
1617002030000|2021-03-29 07:13:50|11105|11100|11115|11105|11115|11105|11105|11095|366
1617002040000|2021-03-29 07:14:00|11110|11100|11105|11095|11110|11105|11105|11095|49
1617002050000|2021-03-29 07:14:10|11100|11090|11100|11085|11100|11090|11100|11085|7
1617002080000|2021-03-29 07:14:40||11090||11090||11090||11090|0
1617002090000|2021-03-29 07:14:50|11095|11085|11090|11080|11095|11085|11090|11080|325
1617002100000|2021-03-29 07:15:00|11085||11085||11090||11085||60
1617002110000|2021-03-29 07:15:10||11075||11075||11080||11075|161
1617002160000|2021-03-29 07:16:00|||||||||41
1617002190000|2021-03-29 07:16:30||11070||11070||11070||11070|0
1617002210000|2021-03-29 07:16:50|11080||11080||11080||11080||41
1617002240000|2021-03-29 07:17:20|11085|11075|11085|11080|11085|11080|11085|11075|298
1617002260000|2021-03-29 07:17:40|11090||11085||11090||11085||417
1617002280000|2021-03-29 07:18:00|11090||11090||11090||11090||12
1617002290000|2021-03-29 07:18:10|11085||11085||11085||11085||0
1617002300000|2021-03-29 07:18:20|11080|11075|11080|11070|11085|11075|11080|11070|509
1617002330000|2021-03-29 07:18:50|11085|11075|11080|11065|11085|11075|11070|11060|1871
1617002340000|2021-03-29 07:19:00|11075||11075||11075||11075||0
1617002350000|2021-03-29 07:19:10|11070||11070||11070||11070||1
1617002400000|2021-03-29 07:20:00||11060||11060||11060||11060|30
1617002410000|2021-03-29 07:20:10|11075|11070|11070|11060|11075|11070|11070|11060|546
1617002420000|2021-03-29 07:20:20|11065|11055|11060|11050|11065|11055|11060|11050|151
1617002430000|2021-03-29 07:20:30|11055|11045|11050|11040|11055|11045|11050|11040|12
1617002440000|2021-03-29 07:20:40|11045|11035|11045|11030|11045|11035|11045|11030|0
1617002450000|2021-03-29 07:20:50|11040|11025|11035|11025|11040|11025|11035|11020|192
1617002460000|2021-03-29 07:21:00|11030|11020|11030|11020|11030|11020|11030|11020|152
1617002480000|2021-03-29 07:21:20||11015||11015||11015||11015|0
1617002510000|2021-03-29 07:21:50|11025|11010|11020|11010|11025|11010|11020|11010|64
1617002520000|2021-03-29 07:22:00|11015|11005|11005|10995|11015|11005|11005|10995|137
1617002530000|2021-03-29 07:22:10|10995|10990|11000|10985|11005|10995|10995|10985|163
1617002540000|2021-03-29 07:22:20|10995|10980|10985|10980|10995|10980|10985|10980|0
1617002550000|2021-03-29 07:22:30||10975||10975||10975||10970|0
1617002570000|2021-03-29 07:22:50|10980|10970|10980|10965|10980|10970|10980|10960|0
1617002580000|2021-03-29 07:23:00|10985|10970|10980|10970|10985|10975|10980|10960|969
1617002590000|2021-03-29 07:23:10|10985|10975|10985|10975|10985|10975|10985|10975|68
1617002600000|2021-03-29 07:23:20|10990|10980|11000|10985|11000|10990|10990|10980|609
1617002620000|2021-03-29 07:23:40|10995|10980|10995|10980|10995|10980|10995|10980|0
1617002680000|2021-03-29 07:24:40||10985||10985||10985||10985|0
1617002690000|2021-03-29 07:24:50||10980||10980||10980||10980|0
1617002700000|2021-03-29 07:25:00|10985|10985|10990|10980|10990|10985|10985|10980|41
1617002710000|2021-03-29 07:25:10|10995||10995||10995||10995||0
1617002720000|2021-03-29 07:25:20|10990||10990||10990||10990||0
1617002730000|2021-03-29 07:25:30|10995||10995||10995||10995||0
1617002740000|2021-03-29 07:25:40||10985||10980||10985||10980|0
1617002750000|2021-03-29 07:25:50||10985||10985||10985||10985|0
1617002760000|2021-03-29 07:26:00|10990||10995||10995||10990||32
1617002800000|2021-03-29 07:26:40|11000|10990|11000|10990|11000|10990|11000|10990|246
1617002850000|2021-03-29 07:27:30|||||||||5
1617002890000|2021-03-29 07:28:10|10995|10985|10995|10980|10995|10985|10990|10980|444
1617002920000|2021-03-29 07:28:40|10985|10985|10995|10980|10995|10985|10985|10980|41
1617002960000|2021-03-29 07:29:20||10985||10985||10985||10985|0
1617002980000|2021-03-29 07:29:40||10980||10985||10985||10980|0
1617003030000|2021-03-29 07:30:30|11000|10995|11010|11000|11010|11000|10985|10975|1487
1617003050000|2021-03-29 07:30:50|11005|10995|11010|10995|11010|10995|11005|10990|0
1617003060000|2021-03-29 07:31:00|11005|11000|11020|11010|11020|11015|10995|10990|1319
1617003070000|2021-03-29 07:31:10||11005||11010||11010||11005|0
1617003080000|2021-03-29 07:31:20|11025|11015|11025|11020|11025|11020|11020|11010|163
1617003100000|2021-03-29 07:31:40|||||||||410
1617003110000|2021-03-29 07:31:50|11030||11025||11030||11025||213
1617003120000|2021-03-29 07:32:00|11030||11030||11030||11025||60
1617003190000|2021-03-29 07:33:10|11045|11025|11035|11030|11045|11030|11035|11020|3773
1617003200000|2021-03-29 07:33:20|11040|11025|11035|11025|11040|11025|11035|11025|79
1617003220000|2021-03-29 07:33:40||11020||11020||11020||11020|13
1617003230000|2021-03-29 07:33:50|11030||11030||11030||11025||114
1617003280000|2021-03-29 07:34:40|11025||11030||11030||11025||164
1617003320000|2021-03-29 07:35:20|11035|11025|11040|11030|11040|11030|11035|11025|431
1617003340000|2021-03-29 07:35:40|11035|11025|11035|11025|11035|11025|11035|11020|11
1617003360000|2021-03-29 07:36:00||11030||11025||11030||11025|0
1617003390000|2021-03-29 07:36:30||11030||11025||11030||11025|14
1617003400000|2021-03-29 07:36:40||11030||11025||11030||11025|0
1617003420000|2021-03-29 07:37:00|11030|11020|11035|11025|11040|11030|11030|11020|661
1617003430000|2021-03-29 07:37:10|||||||||32
1617003440000|2021-03-29 07:37:20|11040|11030|11040|11030|11040|11030|11040|11030|14
1617003450000|2021-03-29 07:37:30|||||||||47
1617003460000|2021-03-29 07:37:40||11035||11035||11035||11035|27
1617003470000|2021-03-29 07:37:50||11030||11030||11030||11030|0
1617003480000|2021-03-29 07:38:00|11035|11025|11035|11025|11035|11025|11035|11025|0
1617003490000|2021-03-29 07:38:10|11030|11020|11035|11025|11035|11030|11030|11020|273
1617003500000|2021-03-29 07:38:20|||||||||12
1617003510000|2021-03-29 07:38:30|11030||11030||11030||11030||0
1617003560000|2021-03-29 07:39:20||11020||11020||11020||11020|58
1617003570000|2021-03-29 07:39:30|||||||||2
1617003630000|2021-03-29 07:40:30|11035|11025|11035|11025|11040|11030|11030|11025|274
1617003660000|2021-03-29 07:41:00|11030|11020|11030|11020|11030|11020|11030|11020|19
1617003690000|2021-03-29 07:41:30|11035|11025|11030|11020|11035|11030|11030|11020|1166
1617003740000|2021-03-29 07:42:20||11025||11020||11025||11020|20
1617003790000|2021-03-29 07:43:10||11025||11020||11025||11020|0
1617003830000|2021-03-29 07:43:50|||||||||18
1617003840000|2021-03-29 07:44:00|11025|11015|11020|11015|11025|11015|11020|11015|169
1617003850000|2021-03-29 07:44:10|||||||||119
1617003920000|2021-03-29 07:45:20||11010||11010||11010||11010|0
1617003940000|2021-03-29 07:45:40|11015|11005|11015|11005|11015|11010|11015|11005|1
1617003960000|2021-03-29 07:46:00|11010||11010||11015||11010||142
1617003970000|2021-03-29 07:46:10|11015|11010|11015|11005|11015|11010|11010|11005|188
1617004020000|2021-03-29 07:47:00|11010|11010|11010|11000|11015|11010|11005|11000|132
1617004070000|2021-03-29 07:47:50|11005|10995|11005|11000|11010|11000|11005|10995|2611
1617004080000|2021-03-29 07:48:00|11000|10995|11005|10995|11005|11000|11000|10990|959
1617004090000|2021-03-29 07:48:10|11010|11000|11010|11000|11015|11005|11005|10995|519
1617004100000|2021-03-29 07:48:20|11015|11005|11010|11000|11015|11005|11010|11000|0
1617004160000|2021-03-29 07:49:20|11005||11010||11010||11005||597
1617004170000|2021-03-29 07:49:30||11005||11005||11005||11005|0
1617004190000|2021-03-29 07:49:50|11015|11010|11015|11010|11015|11010|11015|11010|274
1617004200000|2021-03-29 07:50:00|11020|11015|11020|11015|11020|11015|11020|11010|133
1617004210000|2021-03-29 07:50:10||11010||11010||11010||11010|217
1617004230000|2021-03-29 07:50:30|11025|11015|11020|11010|11025|11015|11020|11010|0
1617004240000|2021-03-29 07:50:40|11015||11025||11025||11015||681
1617004250000|2021-03-29 07:50:50|11020|11015|11020|11010|11020|11015|11020|11010|0
1617004270000|2021-03-29 07:51:10|11015|11005|11015|11005|11015|11010|11015|11005|200
1617004300000|2021-03-29 07:51:40|11010|11000|11000|10990|11010|11000|11000|10990|713
1617004310000|2021-03-29 07:51:50||10985||10990||10990||10985|19
1617004320000|2021-03-29 07:52:00|10995|10985|11000|10990|11000|10990|10990|10980|513
1617004360000|2021-03-29 07:52:40|10995|10985|10990|10980|10995|10985|10985|10980|347
1617004380000|2021-03-29 07:53:00|10995||10995||10995||10995||0
1617004420000|2021-03-29 07:53:40|10985||10995||10995||10985||30
1617004480000|2021-03-29 07:54:40|10990|10975|10985|10980|10990|10980|10985|10975|444
1617004500000|2021-03-29 07:55:00|10980|10975|10975|10970|10980|10975|10975|10970|86
1617004520000|2021-03-29 07:55:20|10970|10965|10965|10955|10970|10965|10965|10955|110
1617004530000|2021-03-29 07:55:30||10950||10950||10950||10950|0
1617004590000|2021-03-29 07:56:30|10970|10955|10980|10970|10980|10970|10970|10955|923
1617004600000|2021-03-29 07:56:40|10975|10965|10980|10970|10980|10970|10975|10965|215
1617004620000|2021-03-29 07:57:00|10975||10975||10975||10975||0
1617004630000|2021-03-29 07:57:10|10970|10965|10970|10960|10970|10965|10970|10960|614
1617004640000|2021-03-29 07:57:20|10975|10965|10980|10975|10985|10975|10970|10965|993
1617004650000|2021-03-29 07:57:30|10985|10980|10990|10980|10990|10980|10980|10975|704
1617004660000|2021-03-29 07:57:40|10985|10985|10990|10985|10990|10985|10985|10985|66
1617004670000|2021-03-29 07:57:50|10995|10990|10995|10990|11000|10990|10995|10985|535
1617004680000|2021-03-29 07:58:00|11000||11000||11000||10995||301
1617004700000|2021-03-29 07:58:20||10995||10990||10995||10990|456
1617004710000|2021-03-29 07:58:30||10995||10995||10995||10990|300
1617004720000|2021-03-29 07:58:40|11005|11000|11010|11000|11015|11010|11005|10995|6940
1617004730000|2021-03-29 07:58:50|11005|10995|11005|11000|11005|11000|11005|10995|293
1617004740000|2021-03-29 07:59:00|11000|10995|11000|10995|11000|11000|11000|10990|657
1617004750000|2021-03-29 07:59:10||10990||10995||10995||10990|113
1617004760000|2021-03-29 07:59:20|10995|10990|11005|10995|11005|10995|10995|10990|725
1617004770000|2021-03-29 07:59:30|11000|10990|11000|10990|11000|10990|11000|10990|0
1617004810000|2021-03-29 08:00:10||10995||10990||10995||10990|550
1617004820000|2021-03-29 08:00:20||10995||10995||10995||10995|0
1617004870000|2021-03-29 08:01:10|10995|10990|10990|10985|10995|10990|10990|10980|1076
1617004880000|2021-03-29 08:01:20|10985|10980|10985|10980|10985|10980|10985|10980|94
1617004890000|2021-03-29 08:01:30|10980|10975|10975|10970|10980|10975|10975|10970|147
1617004920000|2021-03-29 08:02:00|10970|10965|10975|10965|10975|10970|10970|10965|1306
1617004930000|2021-03-29 08:02:10|10980|10970|10980|10975|10980|10975|10980|10970|511
1617004970000|2021-03-29 08:02:50|10985|10980|10995|10985|10995|10985|10980|10980|696
1617004980000|2021-03-29 08:03:00|11000|10990|11000|10990|11000|10990|11000|10985|567
1617004990000|2021-03-29 08:03:10|11005|10995|11000|10995|11005|10995|11000|10995|360
1617005000000|2021-03-29 08:03:20||10990||10990||10990||10990|260
1617005010000|2021-03-29 08:03:30|10995|10985|10995|10985|10995|10985|10995|10985|246
1617005040000|2021-03-29 08:04:00|10990|10980|10990|10980|10990|10980|10980|10970|753
1617005050000|2021-03-29 08:04:10|10985|10975|10985|10975|10985|10975|10985|10975|0
1617005160000|2021-03-29 08:06:00|10980||10980||10980||10980||0
1617005220000|2021-03-29 08:07:00|10975|10970|10960|10950|10975|10970|10960|10950|230
1617005260000|2021-03-29 08:07:40|10955||10955||10960||10955||60
1617005340000|2021-03-29 08:09:00|10960||10955||10960||10955||216
1617005430000|2021-03-29 08:10:30|10960|10955|10960|10950|10960|10955|10955|10950|476
1617005440000|2021-03-29 08:10:40|10955|10945|10955|10945|10955|10945|10955|10945|0
1617005460000|2021-03-29 08:11:00|10950||10950||10950||10950||0
1617005480000|2021-03-29 08:11:20|||||||||7
1617005500000|2021-03-29 08:11:40|||||||||2
1617005520000|2021-03-29 08:12:00|10945|10940|10945|10935|10945|10940|10945|10935|8
1617005630000|2021-03-29 08:13:50|10940||10940||10945||10940||11
1617005640000|2021-03-29 08:14:00|10945|10940|10945|10935|10945|10940|10940|10935|265
1617005700000|2021-03-29 08:15:00||10940||10940||10940||10940|0
1617005750000|2021-03-29 08:15:50|10950|10945|10955|10945|10955|10950|10950|10945|357
1617005760000|2021-03-29 08:16:00|10960|10950|10960|10950|10960|10950|10960|10950|110
1617005770000|2021-03-29 08:16:10|10965|10955|10970|10965|10970|10965|10965|10955|243
1617005780000|2021-03-29 08:16:20||10960||10960||10960||10960|0
1617005800000|2021-03-29 08:16:40||10965||10965||10965||10965|0
1617005810000|2021-03-29 08:16:50||10960||10960||10960||10960|117
1617005820000|2021-03-29 08:17:00|10965|10955|10965|10950|10965|10955|10965|10950|20
1617005870000|2021-03-29 08:17:50|10960|10955|10955|10950|10960|10955|10955|10945|241
1617005910000|2021-03-29 08:18:30||10945||10950||10950||10945|137
1617005970000|2021-03-29 08:19:30|10950|10940|10960|10950|10970|10960|10950|10940|1544
1617005980000|2021-03-29 08:19:40|||||||||17
1617006010000|2021-03-29 08:20:10||10955||10955||10955||10950|0
1617006040000|2021-03-29 08:20:40|10955|10950|10970|10960|10975|10970|10955|10950|2374
1617006050000|2021-03-29 08:20:50|10965|10965|10970|10960|10970|10965|10965|10960|52
1617006060000|2021-03-29 08:21:00|10965|10965|10965|10960|10970|10965|10965|10960|60
1617006070000|2021-03-29 08:21:10|10970|10965|10975|10965|10975|10965|10965|10960|188
1617006120000|2021-03-29 08:22:00||10970||10965||10970||10965|0
1617006130000|2021-03-29 08:22:10|10970|10960|10975|10970|10975|10970|10965|10960|1615
1617006140000|2021-03-29 08:22:20|10970|10965|10970|10965|10975|10965|10970|10965|131
1617006180000|2021-03-29 08:23:00|10965|10960|10970|10960|10970|10960|10965|10960|130
1617006200000|2021-03-29 08:23:20||10965||10965||10965||10960|0
1617006210000|2021-03-29 08:23:30||10960||10960||10960||10960|0
1617006240000|2021-03-29 08:24:00|10965||10965||10970||10965||50
1617006270000|2021-03-29 08:24:30|||||||||7
1617006280000|2021-03-29 08:24:40|10970|10965|10970|10960|10975|10965|10970|10960|123
1617006300000|2021-03-29 08:25:00|||||||||68
1617006330000|2021-03-29 08:25:30|10965|10965|10970|10960|10970|10965|10965|10960|77
1617006400000|2021-03-29 08:26:40|10965||10965||10970||10965||0
1617006420000|2021-03-29 08:27:00|10970|10965|10970|10960|10970|10965|10965|10960|157
1617006430000|2021-03-29 08:27:10|10975|10965|10980|10975|10985|10980|10975|10965|1862
1617006480000|2021-03-29 08:28:00|||||||||50
1617006500000|2021-03-29 08:28:20||10970||10975||10975||10970|245
1617006530000|2021-03-29 08:28:50|10975|10970|10975|10965|10975|10970|10975|10965|197
1617006560000|2021-03-29 08:29:20|10980|10970|10995|10980|10995|10980|10975|10970|789
1617006570000|2021-03-29 08:29:30|11000|10985|11000|10985|11000|10985|11000|10985|0
1617006580000|2021-03-29 08:29:40|10995|10990|10995|10985|10995|10990|10995|10985|100
1617006600000|2021-03-29 08:30:00|10990|10980|10990|10980|10995|10985|10990|10980|514
1617006610000|2021-03-29 08:30:10|10985|10975|10985|10975|10985|10975|10985|10975|404
1617006630000|2021-03-29 08:30:30|10980|10970|10975|10965|10980|10970|10975|10965|190
1617006670000|2021-03-29 08:31:10|10970|10960|10970|10955|10970|10960|10970|10955|61
1617006690000|2021-03-29 08:31:30|10965|10950|10965|10950|10965|10950|10965|10950|0
1617006720000|2021-03-29 08:32:00|10960||10960||10960||10960||0
1617006740000|2021-03-29 08:32:20|10965|10955|10975|10960|10975|10960|10965|10955|350
1617006760000|2021-03-29 08:32:40|10970||10970||10970||10970||0
1617006770000|2021-03-29 08:32:50|10975|10965|10975|10965|10975|10965|10975|10965|0
1617006780000|2021-03-29 08:33:00|10970|10960|10970|10960|10970|10960|10970|10960|202
1617006830000|2021-03-29 08:33:50|10965||10970||10970||10965||0
1617006880000|2021-03-29 08:34:40|10965||10970||10970||10965||0
1617006920000|2021-03-29 08:35:20||10965||10965||10965||10965|0
1617006930000|2021-03-29 08:35:30||10960||10960||10960||10960|43
1617006940000|2021-03-29 08:35:40|10965||10965||10965||10965||0
1617007060000|2021-03-29 08:37:40|10960|10955|10970|10965|10970|10965|10960|10955|874
1617007080000|2021-03-29 08:38:00|10965|10960|10965|10960|10970|10960|10965|10960|340
1617007120000|2021-03-29 08:38:40|10960|10955|10960|10950|10960|10955|10960|10950|40
1617007180000|2021-03-29 08:39:40||10955||10955||10955||10955|2
1617007200000|2021-03-29 08:40:00|10965|10960|10965|10955|10965|10960|10965|10955|354
1617007260000|2021-03-29 08:41:00|10960|10960|10965|10960|10965|10960|10960|10955|736
1617007310000|2021-03-29 08:41:50|||||||||63
1617007380000|2021-03-29 08:43:00|10960|10955|10960|10955|10960|10955|10960|10955|126
1617007510000|2021-03-29 08:45:10||10950||10955||10955||10950|636
1617007540000|2021-03-29 08:45:40|||||||||10
1617007560000|2021-03-29 08:46:00|10955|10950|10930|10925|10955|10950|10930|10920|499
1617007580000|2021-03-29 08:46:20|10935|10930|10930|10925|10940|10930|10930|10925|293
1617007610000|2021-03-29 08:46:50|10935|10930|10935|10925|10935|10930|10935|10925|273
1617007720000|2021-03-29 08:48:40|10930|10920|10950|10940|10955|10945|10920|10915|1985
1617007730000|2021-03-29 08:48:50|10955|10945|10950|10940|10955|10945|10950|10940|58
1617007750000|2021-03-29 08:49:10||10945||10945||10945||10945|0
1617007760000|2021-03-29 08:49:20|10955|10950|10950|10945|10955|10950|10950|10945|133
1617007780000|2021-03-29 08:49:40|10955|10950|10955|10945|10960|10950|10950|10945|99
1617007800000|2021-03-29 08:50:00|10950||10950||10950||10950||0
1617007860000|2021-03-29 08:51:00|10945|10940|10945|10935|10945|10940|10940|10935|2027
1617007870000|2021-03-29 08:51:10||10940||10940||10940||10940|0
1617007890000|2021-03-29 08:51:30||10935||10935||10935||10935|0
1617007970000|2021-03-29 08:52:50||10940||10940||10940||10940|0
1617007980000|2021-03-29 08:53:00||10935||10935||10935||10935|111
1617008030000|2021-03-29 08:53:50|10940||10940||10940||10940||0
1617008050000|2021-03-29 08:54:10|10945|10940|10945|10935|10955|10950|10945|10935|886
1617008060000|2021-03-29 08:54:20|10950|10940|10950|10940|10955|10945|10945|10940|815
1617008070000|2021-03-29 08:54:30|10955|10945|10955|10945|10955|10950|10955|10945|75
1617008080000|2021-03-29 08:54:40|10960|10950|10960|10955|10960|10955|10960|10950|0
1617008090000|2021-03-29 08:54:50|10955|10950|10945|10940|10955|10950|10945|10940|1094
1617008100000|2021-03-29 08:55:00|10950|10945|10955|10945|10955|10945|10950|10945|43
1617008120000|2021-03-29 08:55:20|10950|10940|10955|10945|10955|10945|10945|10940|232
1617008150000|2021-03-29 08:55:50|10950|10940|10945|10940|10950|10940|10945|10940|154
1617008200000|2021-03-29 08:56:40|10950|10945|10950|10945|10950|10945|10950|10945|187
1617008220000|2021-03-29 08:57:00|10945|10940|10950|10940|10950|10940|10945|10940|10
1617008250000|2021-03-29 08:57:30|10945||10945||10945||10945||0
1617008260000|2021-03-29 08:57:40|10950|10945|10950|10945|10950|10945|10950|10945|289
1617008280000|2021-03-29 08:58:00|||||||||40
1617008290000|2021-03-29 08:58:10|10955|10950|10960|10955|10960|10955|10955|10950|295
1617008300000|2021-03-29 08:58:20|10955|10950|10955|10950|10960|10950|10955|10950|0
1617008330000|2021-03-29 08:58:50|10950|10945|10955|10945|10955|10945|10950|10945|103
1617008350000|2021-03-29 08:59:10||10950||10945||10950||10945|0
1617008360000|2021-03-29 08:59:20|||||||||1
1617008410000|2021-03-29 09:00:10|10950|10950|10955|10945|10955|10950|10950|10945|524
1617008420000|2021-03-29 09:00:20||10950||10945||10950||10945|0
1617008460000|2021-03-29 09:01:00||10950||10950||10950||10945|0
1617008470000|2021-03-29 09:01:10|10960|10955|10970|10965|10970|10965|10960|10955|780
1617008480000|2021-03-29 09:01:20|10965|10960|10965|10960|10965|10960|10965|10960|238
1617008490000|2021-03-29 09:01:30|10960|10955|10965|10955|10965|10955|10960|10955|187
1617008510000|2021-03-29 09:01:50|10960||10960||10960||10960||0
1617008520000|2021-03-29 09:02:00|10955|10950|10960|10955|10960|10955|10955|10945|640
1617008540000|2021-03-29 09:02:20|10955|10950|10955|10950|10960|10950|10955|10950|493
1617008560000|2021-03-29 09:02:40|10950|10945|10955|10950|10960|10950|10950|10945|589
1617008580000|2021-03-29 09:03:00|10960||10955||10960||10955||0
1617008590000|2021-03-29 09:03:10|10960||10955||10960||10955||0
1617008640000|2021-03-29 09:04:00|10960|10955|10960|10950|10960|10955|10955|10950|208
1617008680000|2021-03-29 09:04:40||10955||10955||10955||10955|0
1617008690000|2021-03-29 09:04:50|10955|10950|10955|10950|10960|10950|10955|10950|0
1617008700000|2021-03-29 09:05:00|10960|10955|10960|10950|10960|10955|10955|10950|71
1617008730000|2021-03-29 09:05:30|10965|10955|10960|10955|10965|10955|10960|10955|152
1617008740000|2021-03-29 09:05:40||10950||10955||10955||10950|0
1617008760000|2021-03-29 09:06:00|10955|10950|10955|10950|10955|10950|10955|10950|126
1617008770000|2021-03-29 09:06:10|10960|10955|10955|10950|10960|10955|10955|10950|197
1617008790000|2021-03-29 09:06:30|10960|10955|10960|10955|10960|10955|10960|10955|111
1617008800000|2021-03-29 09:06:40|10965|10960|10960|10955|10965|10960|10960|10955|117
1617008820000|2021-03-29 09:07:00||10950||10950||10950||10950|0
1617008840000|2021-03-29 09:07:20|10965|10955|10965|10960|10965|10960|10960|10955|140
1617008880000|2021-03-29 09:08:00|10970|10965|10970|10965|10980|10970|10970|10960|211
1617008890000|2021-03-29 09:08:10|10965|10960|10965|10960|10965|10960|10965|10960|14
1617008920000|2021-03-29 09:08:40||10955||10955||10955||10955|146
1617009000000|2021-03-29 09:10:00|10960|10950|10955|10950|10960|10950|10955|10950|151
1617009040000|2021-03-29 09:10:40|10950|10945|10955|10950|10955|10950|10950|10945|515
1617009100000|2021-03-29 09:11:40||10945||10945||10945||10945|0
1617009120000|2021-03-29 09:12:00||10950||10945||10950||10945|0
1617009180000|2021-03-29 09:13:00|10950|10950|10965|10955|10965|10955|10945|10940|4662
1617009190000|2021-03-29 09:13:10|10960|10950|10955|10945|10960|10950|10955|10945|291
1617009200000|2021-03-29 09:13:20||10950||10945||10950||10945|0
1617009210000|2021-03-29 09:13:30||10950||10950||10950||10950|0
1617009220000|2021-03-29 09:13:40||10945||10950||10950||10945|0
1617009240000|2021-03-29 09:14:00|10950|10945|10945|10935|10950|10945|10940|10935|852
1617009250000|2021-03-29 09:14:10|10940||10940||10940||10940||0
1617009260000|2021-03-29 09:14:20|10935|10930|10935|10930|10935|10930|10930|10925|1236
1617009270000|2021-03-29 09:14:30|10940|10935|10940|10935|10940|10935|10940|10930|70
1617009280000|2021-03-29 09:14:40|10935|10930|10935|10930|10940|10930|10935|10930|0
1617009290000|2021-03-29 09:14:50|10930|10925|10930|10925|10930|10925|10930|10925|95
1617009310000|2021-03-29 09:15:10|10935|10930|10935|10930|10935|10930|10930|10925|293
1617009320000|2021-03-29 09:15:20||10925||10925||10925||10925|0
1617009330000|2021-03-29 09:15:30|10930||10930||10930||10930||0
1617009340000|2021-03-29 09:15:40|10935||10930||10935||10930||0
1617009350000|2021-03-29 09:15:50|10925|10920|10920|10910|10925|10920|10920|10910|231
1617009370000|2021-03-29 09:16:10|10915|10905|10925|10920|10925|10920|10915|10905|1786
1617009380000|2021-03-29 09:16:20|10920|10915|10920|10915|10925|10920|10920|10910|770
1617009390000|2021-03-29 09:16:30||10910||10915||10915||10910|37
1617009410000|2021-03-29 09:16:50||10910||10915||10915||10910|0
1617009420000|2021-03-29 09:17:00||10910||10910||10915||10910|0
1617009450000|2021-03-29 09:17:30||10915||10915||10915||10915|0
1617009490000|2021-03-29 09:18:10|10915|10910|10915|10910|10920|10915|10915|10910|190
1617009530000|2021-03-29 09:18:50|10910|10905|10915|10910|10915|10910|10910|10905|1577
1617009540000|2021-03-29 09:19:00|||||||||134
1617009640000|2021-03-29 09:20:40||10905||10910||10910||10905|814
1617009690000|2021-03-29 09:21:30|10910|10905|10910|10905|10915|10905|10905|10900|1316
1617009760000|2021-03-29 09:22:40|10915|10910|10925|10915|10925|10915|10915|10910|2851
1617009770000|2021-03-29 09:22:50|10920|10910|10910|10905|10920|10915|10910|10905|900
1617009790000|2021-03-29 09:23:10|10905|10900|10905|10900|10905|10900|10905|10900|36
1617009800000|2021-03-29 09:23:20|10910|10905|10910|10905|10910|10905|10910|10900|207
1617009810000|2021-03-29 09:23:30|||||||||39
1617009830000|2021-03-29 09:23:50|10915|10910|10925|10915|10925|10920|10915|10910|1165
1617009850000|2021-03-29 09:24:10||10920||10920||10920||10915|147
1617009880000|2021-03-29 09:24:40|10920|10915|10920|10915|10925|10915|10920|10915|92
1617009890000|2021-03-29 09:24:50|10915|10910|10920|10910|10920|10915|10915|10910|828
1617009900000|2021-03-29 09:25:00|10915||10915||10915||10915||0
1617010000000|2021-03-29 09:26:40|10910|10905|10910|10905|10910|10905|10910|10905|1200
1617010020000|2021-03-29 09:27:00|10915|10910|10915|10910|10915|10910|10915|10910|2296
1617010050000|2021-03-29 09:27:30|10910|10905|10910|10905|10915|10910|10910|10905|541
1617010070000|2021-03-29 09:27:50|||||||||78
1617010080000|2021-03-29 09:28:00|10905|10900|10890|10885|10905|10900|10890|10885|1439
1617010090000|2021-03-29 09:28:10|||||||||1
1617010150000|2021-03-29 09:29:10|10885|10880|10885|10880|10885|10880|10885|10880|236
1617010190000|2021-03-29 09:29:50|10880|10875|10875|10870|10885|10880|10875|10865|974
1617010200000|2021-03-29 09:30:00|10880|10875|10895|10885|10895|10885|10880|10875|2501
1617010210000|2021-03-29 09:30:10|10890|10880|10890|10880|10890|10880|10890|10880|0
1617010230000|2021-03-29 09:30:30|10885|10885|10890|10880|10890|10885|10885|10880|209
1617010280000|2021-03-29 09:31:20|10885|10875|10885|10875|10885|10875|10885|10875|0
1617010290000|2021-03-29 09:31:30|10880|10870|10880|10875|10880|10875|10880|10870|600
1617010300000|2021-03-29 09:31:40|10885|10880|10895|10885|10895|10890|10885|10880|1137
1617010320000|2021-03-29 09:32:00|10900|10890|10895|10890|10900|10890|10895|10890|201
1617010330000|2021-03-29 09:32:10|10900|10895|10900|10895|10900|10895|10895|10895|10
1617010340000|2021-03-29 09:32:20|10905|10900|10905|10900|10910|10900|10905|10895|89
1617010350000|2021-03-29 09:32:30|10910|10905|10915|10905|10915|10905|10905|10900|281
1617010370000|2021-03-29 09:32:50|10920|10910|10915|10910|10920|10910|10915|10910|60
1617010380000|2021-03-29 09:33:00|10910|10905|10910|10905|10910|10905|10910|10905|93
1617010450000|2021-03-29 09:34:10|10905|10900|10905|10895|10910|10900|10905|10895|764
1617010460000|2021-03-29 09:34:20||10900||10900||10900||10900|0
1617010470000|2021-03-29 09:34:30|10910|10905|10910|10900|10910|10905|10910|10900|747
1617010520000|2021-03-29 09:35:20|10905|10895|10905|10895|10905|10895|10905|10895|134
1617010550000|2021-03-29 09:35:50|10910|10900|10900|10890|10910|10900|10900|10890|0
1617010560000|2021-03-29 09:36:00|10895||10895||10900||10895||0
1617010570000|2021-03-29 09:36:10|10900||10895||10900||10895||193
1617010610000|2021-03-29 09:36:50|10900|10895|10905|10895|10905|10895|10900|10895|68
1617010680000|2021-03-29 09:38:00|10900|10890|10900|10890|10900|10890|10900|10890|0
1617010720000|2021-03-29 09:38:40|10905|10895|10905|10895|10910|10900|10905|10895|248
1617010730000|2021-03-29 09:38:50|10895|10890|10915|10910|10925|10920|10895|10890|2931
1617010740000|2021-03-29 09:39:00|10920|10915|10925|10920|10930|10920|10920|10915|442
1617010750000|2021-03-29 09:39:10|10930|10915|10930|10920|10930|10920|10920|10915|429
1617010760000|2021-03-29 09:39:20|10925|10915|10925|10915|10925|10915|10920|10915|1
1617010800000|2021-03-29 09:40:00|10930|10920|10930|10920|10935|10925|10925|10915|321
1617010820000|2021-03-29 09:40:20|10925|10915|10920|10915|10925|10915|10920|10915|136
1617010850000|2021-03-29 09:40:50|10925||10920||10925||10920||0
1617010860000|2021-03-29 09:41:00|10925||10920||10925||10920||0
1617010880000|2021-03-29 09:41:20|10925||10925||10925||10920||0
1617010890000|2021-03-29 09:41:30|10920||10920||10920||10920||0
1617010900000|2021-03-29 09:41:40|10925||10925||10925||10920||108
1617010920000|2021-03-29 09:42:00|10920|10920|10925|10915|10925|10920|10920|10915|176
1617010930000|2021-03-29 09:42:10||10920||10915||10920||10915|0
1617010950000|2021-03-29 09:42:30||10920||10920||10920||10920|0
1617010980000|2021-03-29 09:43:00|10920|10915|10925|10915|10925|10915|10920|10915|53
1617010990000|2021-03-29 09:43:10|10920||10920||10925||10920||0
1617011040000|2021-03-29 09:44:00|10925|10910|10930|10920|10930|10920|10925|10910|853
1617011130000|2021-03-29 09:45:30|10925|10915|10925|10915|10925|10915|10925|10915|0
1617011160000|2021-03-29 09:46:00|10920|10910|10920|10910|10920|10910|10920|10910|0
1617011170000|2021-03-29 09:46:10||10915||10910||10915||10910|0
1617011200000|2021-03-29 09:46:40|10925|10915|10925|10915|10925|10920|10920|10915|148
1617011250000|2021-03-29 09:47:30|10920|10920|10915|10910|10920|10920|10915|10910|353
1617011440000|2021-03-29 09:50:40|10920|10915|10915|10910|10920|10915|10915|10910|534
1617011460000|2021-03-29 09:51:00|10910|10905|10910|10905|10910|10905|10905|10895|576
1617011470000|2021-03-29 09:51:10||10900||10900||10900||10900|0
1617011480000|2021-03-29 09:51:20||10905||10905||10905||10905|0
1617011510000|2021-03-29 09:51:50|10915||10910||10915||10910||96
1617011520000|2021-03-29 09:52:00||10900||10900||10900||10900|0
1617011530000|2021-03-29 09:52:10||10905||10900||10905||10900|0
1617011560000|2021-03-29 09:52:40||10905||10900||10905||10900|56
1617011570000|2021-03-29 09:52:50|10915|10905|10910|10905|10915|10905|10910|10905|0
1617011580000|2021-03-29 09:53:00||10900||10900||10900||10900|0
1617011590000|2021-03-29 09:53:10||10905||10905||10905||10905|0
1617011600000|2021-03-29 09:53:20|10905|10900|10910|10905|10910|10905|10905|10900|0
1617011640000|2021-03-29 09:54:00|||||||||8
1617011670000|2021-03-29 09:54:30|10905|10900|10905|10900|10905|10900|10905|10900|117
1617011720000|2021-03-29 09:55:20|10910|10905|10910|10905|10910|10905|10905|10905|298
1617011730000|2021-03-29 09:55:30|10915||10910||10915||10910||0
1617011740000|2021-03-29 09:55:40|10915||10910||10915||10910||0
1617011750000|2021-03-29 09:55:50|10915||10915||10915||10915||0
1617011790000|2021-03-29 09:56:30|10910||10910||10910||10910||0
1617011810000|2021-03-29 09:56:50|10905|10900|10910|10900|10910|10900|10905|10900|10
1617011840000|2021-03-29 09:57:20|10905||10905||10905||10905||0
1617011880000|2021-03-29 09:58:00|10910|10905|10905|10900|10910|10905|10905|10900|127
1617011920000|2021-03-29 09:58:40|10900|10895|10910|10905|10910|10905|10900|10895|1770
1617011930000|2021-03-29 09:58:50|10915|10910|10910|10905|10915|10910|10910|10905|479
1617011940000|2021-03-29 09:59:00|10905|10900|10910|10900|10910|10900|10905|10900|98
1617011990000|2021-03-29 09:59:50||10905||10900||10905||10900|27
1617012000000|2021-03-29 10:00:00||10905||10900||10905||10900|0
1617012060000|2021-03-29 10:01:00|10905||10905||10905||10905||0
1617012110000|2021-03-29 10:01:50|10910|10905|10910|10905|10910|10905|10905|10900|988
1617012120000|2021-03-29 10:02:00|10915|10910|10915|10910|10915|10910|10915|10910|212
1617012130000|2021-03-29 10:02:10|10920||10920||10920||10920||382
1617012140000|2021-03-29 10:02:20|10915|10905|10910|10905|10915|10905|10910|10905|268
1617012160000|2021-03-29 10:02:40|10905|10900|10905|10895|10905|10900|10905|10895|81
1617012170000|2021-03-29 10:02:50||10900||10900||10900||10900|0
1617012200000|2021-03-29 10:03:20||10895||10895||10895||10895|10
1617012360000|2021-03-29 10:06:00|10900|10900|10895|10890|10900|10900|10890|10880|1172
1617012400000|2021-03-29 10:06:40|10900||10895||10900||10895||99
1617012410000|2021-03-29 10:06:50|10900|10895|10905|10895|10905|10895|10900|10895|116
1617012420000|2021-03-29 10:07:00|10900|10890|10900|10890|10900|10890|10900|10890|0
1617012430000|2021-03-29 10:07:10|10905|10895|10905|10895|10905|10895|10905|10895|0
1617012440000|2021-03-29 10:07:20|10900|10890|10900|10890|10900|10895|10900|10890|0
1617012500000|2021-03-29 10:08:20|10895||10895||10895||10895||0
1617012650000|2021-03-29 10:10:50||10885||10890||10890||10885|0
1617012690000|2021-03-29 10:11:30|10890|10885|10890|10885|10895|10885|10890|10885|126
1617012720000|2021-03-29 10:12:00|10895|10890|10895|10885|10895|10890|10890|10885|268
1617012740000|2021-03-29 10:12:20|10890|10890|10900|10895|10905|10900|10890|10890|505
1617012750000|2021-03-29 10:12:30|10905|10900|10900|10895|10905|10900|10900|10890|499
1617012760000|2021-03-29 10:12:40|10905||10905||10905||10905||0
1617012830000|2021-03-29 10:13:50||10900||10900||10900||10900|0
1617012840000|2021-03-29 10:14:00|10910|10905|10915|10905|10915|10905|10910|10905|131
1617012850000|2021-03-29 10:14:10|10910|10900|10915|10905|10915|10905|10910|10900|105
1617012880000|2021-03-29 10:14:40|10910||10910||10910||10910||0
1617012900000|2021-03-29 10:15:00|10915|10910|10910|10905|10915|10910|10910|10905|268
1617012910000|2021-03-29 10:15:10|10915|10910|10915|10910|10915|10910|10915|10905|80
1617012920000|2021-03-29 10:15:20|10920|10915|10930|10920|10935|10930|10915|10910|2612
1617012930000|2021-03-29 10:15:30|10935|10925|10935|10925|10935|10925|10935|10925|0
1617012940000|2021-03-29 10:15:40|10930|10930|10935|10925|10935|10930|10930|10925|205
1617012950000|2021-03-29 10:15:50|10930||10935||10935||10930||0
1617012960000|2021-03-29 10:16:00|10930|10930|10930|10920|10940|10935|10930|10920|662
1617012970000|2021-03-29 10:16:10|10935|10925|10935|10925|10935|10930|10935|10925|121
1617013010000|2021-03-29 10:16:50||10930||10925||10930||10925|60
1617013030000|2021-03-29 10:17:10|10930|10920|10925|10920|10930|10920|10925|10920|90
1617013040000|2021-03-29 10:17:20|10930|10925|10930|10925|10930|10925|10930|10920|90
1617013050000|2021-03-29 10:17:30|10935||10935||10935||10935||0
1617013090000|2021-03-29 10:18:10|10930|10930|10930|10925|10930|10930|10930|10925|200
1617013100000|2021-03-29 10:18:20|10935|10930|10950|10940|10950|10945|10930|10930|897
1617013110000|2021-03-29 10:18:30|10945|10935|10950|10935|10950|10935|10945|10935|0
1617013120000|2021-03-29 10:18:40||10940||10940||10940||10940|0
1617013130000|2021-03-29 10:18:50|10945|10935|10945|10935|10950|10940|10940|10935|124
1617013150000|2021-03-29 10:19:10||10940||10940||10940||10940|60
1617013190000|2021-03-29 10:19:50|10940|10935|10945|10935|10945|10940|10940|10935|236
1617013250000|2021-03-29 10:20:50|10940|10930|10940|10930|10945|10930|10940|10930|157
1617013270000|2021-03-29 10:21:10|10935||10935||10935||10935||0
1617013310000|2021-03-29 10:21:50|10930|10925|10930|10925|10930|10925|10930|10925|673
1617013320000|2021-03-29 10:22:00|10925|10920|10930|10925|10930|10925|10925|10920|382
1617013330000|2021-03-29 10:22:10|10935||10935||10935||10930||142
1617013380000|2021-03-29 10:23:00|10940|10930|10935|10930|10940|10930|10935|10930|153
1617013390000|2021-03-29 10:23:10|10930|10925|10930|10925|10935|10925|10930|10925|10
1617013420000|2021-03-29 10:23:40|10925|10920|10925|10920|10930|10920|10925|10920|3
1617013440000|2021-03-29 10:24:00|10920|10915|10925|10915|10925|10915|10915|10910|751
1617013460000|2021-03-29 10:24:20|10930|10920|10930|10920|10930|10925|10930|10920|0
1617013490000|2021-03-29 10:24:50|10935|10925|10930|10920|10935|10925|10930|10920|0
1617013520000|2021-03-29 10:25:20||10925||10925||10925||10925|0
1617013540000|2021-03-29 10:25:40||10920||10920||10920||10920|59
1617013560000|2021-03-29 10:26:00||10925||10920||10925||10920|0
1617013630000|2021-03-29 10:27:10||10925||10925||10925||10920|0
1617013680000|2021-03-29 10:28:00|10935|10920|10935|10925|10935|10930|10930|10920|829
1617013690000|2021-03-29 10:28:10|10930|10920|10930|10920|10930|10920|10930|10920|0
1617013920000|2021-03-29 10:32:00|10925|10915|10920|10915|10925|10915|10920|10915|480
1617013930000|2021-03-29 10:32:10||10910||10910||10910||10910|0
1617013950000|2021-03-29 10:32:30|10925|10915|10925|10920|10930|10925|10925|10915|432
1617013980000|2021-03-29 10:33:00|10920|10915|10920|10915|10920|10915|10920|10915|54
1617014000000|2021-03-29 10:33:20|10925||10920||10925||10920||138
1617014010000|2021-03-29 10:33:30|10915|10910|10915|10910|10915|10910|10915|10910|13
1617014040000|2021-03-29 10:34:00|10910|10905|10920|10915|10920|10915|10910|10905|1388
1617014110000|2021-03-29 10:35:10|||||||||212
1617014130000|2021-03-29 10:35:30|10925|10920|10925|10920|10925|10920|10925|10920|130
1617014180000|2021-03-29 10:36:20|10920|10915|10920|10915|10925|10920|10920|10915|1052
1617014210000|2021-03-29 10:36:50|10915|10910|10920|10910|10920|10915|10915|10910|595
1617014220000|2021-03-29 10:37:00|10915||10915||10920||10915||0
1617014230000|2021-03-29 10:37:10|10920|10915|10925|10915|10925|10915|10920|10910|358
1617014260000|2021-03-29 10:37:40|10930|10920|10950|10940|10950|10940|10930|10920|1263
1617014270000|2021-03-29 10:37:50|10945|10935|10940|10930|10945|10940|10935|10930|485
1617014290000|2021-03-29 10:38:10|10935||10935||10935||10935||0
1617014300000|2021-03-29 10:38:20||10925||10925||10925||10925|117
1617014340000|2021-03-29 10:39:00|10930||10930||10935||10930||32
1617014350000|2021-03-29 10:39:10|10935||10935||10935||10935||4
1617014360000|2021-03-29 10:39:20|10930|10930|10930|10925|10930|10930|10930|10925|20
1617014370000|2021-03-29 10:39:30|10925|10920|10935|10925|10935|10930|10925|10920|1156
1617014410000|2021-03-29 10:40:10|10930|10920|10925|10920|10930|10920|10920|10910|786
1617014440000|2021-03-29 10:40:40|10930|10925|10925|10920|10930|10925|10925|10920|180
1617014470000|2021-03-29 10:41:10|10930||10925||10930||10925||70
1617014490000|2021-03-29 10:41:30|10930||10930||10930||10930||0
1617014520000|2021-03-29 10:42:00|10935|10925|10925|10920|10935|10925|10925|10920|0
1617014560000|2021-03-29 10:42:40|10920|10915|10925|10920|10925|10920|10920|10915|38
1617014630000|2021-03-29 10:43:50|10920|10915|10920|10915|10925|10920|10920|10915|76
1617014640000|2021-03-29 10:44:00|||||||||100
1617014650000|2021-03-29 10:44:10|10925|10920|10925|10920|10925|10920|10925|10920|237
1617014670000|2021-03-29 10:44:30||10915||10915||10915||10915|58
1617014730000|2021-03-29 10:45:30||10920||10915||10920||10915|0
1617014740000|2021-03-29 10:45:40|10930|10920|10925|10915|10930|10920|10925|10915|0
1617014800000|2021-03-29 10:46:40|10920||10925||10925||10920||0
1617014820000|2021-03-29 10:47:00|10920|10920|10925|10920|10925|10920|10920|10915|265
1617014860000|2021-03-29 10:47:40|10920|10915|10930|10920|10930|10925|10920|10915|111
1617014920000|2021-03-29 10:48:40|10925|10915|10925|10920|10925|10920|10925|10915|0
1617014940000|2021-03-29 10:49:00||10915||10915||10915||10915|0
1617014960000|2021-03-29 10:49:20|10920|10920|10920|10915|10925|10920|10920|10915|145
1617015130000|2021-03-29 10:52:10|10915|10910|10925|10915|10925|10920|10915|10910|1071
1617015250000|2021-03-29 10:54:10|10920||10920||10920||10920||0
1617015300000|2021-03-29 10:55:00|10925|10920|10920|10915|10925|10920|10920|10915|553
1617015330000|2021-03-29 10:55:30|10915|10910|10925|10915|10925|10915|10915|10910|471
1617015350000|2021-03-29 10:55:50|10920||10920||10920||10920||0
1617015390000|2021-03-29 10:56:30|||||||||452
1617015410000|2021-03-29 10:56:50|10925|10910|10915|10910|10925|10910|10910|10905|893
1617015530000|2021-03-29 10:58:50|10910|10905|10910|10905|10915|10905|10910|10905|334
1617015540000|2021-03-29 10:59:00|10915|10910|10910|10905|10915|10910|10910|10905|52
1617015550000|2021-03-29 10:59:10|10915|10910|10915|10905|10915|10910|10915|10905|5
1617015560000|2021-03-29 10:59:20||10910||10910||10910||10905|0
1617015730000|2021-03-29 11:02:10|10925|10920|10930|10925|10930|10925|10925|10920|949
1617015740000|2021-03-29 11:02:20|10925|10920|10925|10920|10930|10920|10925|10920|166
1617015750000|2021-03-29 11:02:30|10920|10915|10925|10915|10925|10915|10920|10915|1664
1617015770000|2021-03-29 11:02:50|10930|10920|10930|10920|10935|10925|10925|10920|55
1617015800000|2021-03-29 11:03:20|10925||10925||10925||10925||0
1617015830000|2021-03-29 11:03:50|10920|10915|10920|10915|10925|10915|10920|10915|10
1617015840000|2021-03-29 11:04:00|10925|10920|10925|10915|10925|10920|10925|10915|452
1617015850000|2021-03-29 11:04:10||10920||10920||10920||10920|0
1617015880000|2021-03-29 11:04:40|10920|10915|10920|10915|10920|10915|10920|10915|0
1617015900000|2021-03-29 11:05:00|10925|10920|10940|10930|10940|10935|10925|10920|976
1617015920000|2021-03-29 11:05:20|10935|10935|10940|10930|10940|10935|10935|10930|0
1617015960000|2021-03-29 11:06:00|10935|10935|10930|10920|10935|10935|10925|10915|792
1617016000000|2021-03-29 11:06:40|10935|10925|10930|10920|10935|10925|10930|10920|0
1617016040000|2021-03-29 11:07:20|10935|10925|10925|10920|10935|10925|10925|10920|268
1617016080000|2021-03-29 11:08:00|10930|10925|10920|10910|10930|10925|10920|10910|926
1617016120000|2021-03-29 11:08:40|10925|10915|10925|10915|10925|10920|10920|10915|673
1617016140000|2021-03-29 11:09:00|10920|10910|10920|10910|10920|10910|10920|10910|62
1617016200000|2021-03-29 11:10:00||10915||10915||10915||10915|0
1617016230000|2021-03-29 11:10:30|10925|10920|10920|10915|10925|10920|10920|10915|185
1617016260000|2021-03-29 11:11:00|||||||||25
1617016300000|2021-03-29 11:11:40|10925|10920|10925|10915|10925|10920|10920|10915|173
1617016310000|2021-03-29 11:11:50|10920||10920||10920||10920||0
1617016320000|2021-03-29 11:12:00|10915|10910|10920|10910|10920|10915|10915|10910|19
1617016390000|2021-03-29 11:13:10||10915||10910||10915||10910|2
1617016440000|2021-03-29 11:14:00||10915||10915||10915||10915|0
1617016500000|2021-03-29 11:15:00|10925||10925||10925||10920||122
1617016510000|2021-03-29 11:15:10|10920||10925||10925||10920||0
1617016520000|2021-03-29 11:15:20|10930|10920|10925|10920|10930|10920|10925|10915|0
1617016640000|2021-03-29 11:17:20|10920|10915|10925|10915|10925|10915|10920|10915|5
1617016670000|2021-03-29 11:17:50|10920||10920||10920||10920||0
1617016700000|2021-03-29 11:18:20|10915|10910|10920|10915|10920|10915|10915|10910|544
1617016730000|2021-03-29 11:18:50|10915|10910|10915|10910|10920|10915|10915|10910|218
1617016780000|2021-03-29 11:19:40|||||||||6
1617016900000|2021-03-29 11:21:40|10910|10905|10910|10905|10910|10905|10905|10900|276
1617016910000|2021-03-29 11:21:50|||||||||80
1617017040000|2021-03-29 11:24:00|10915|10900|10910|10900|10915|10905|10905|10900|1046
1617017090000|2021-03-29 11:24:50|10905||10905||10905||10905||102
1617017150000|2021-03-29 11:25:50|10910||10905||10910||10905||0
1617017200000|2021-03-29 11:26:40|||||||||40
1617017210000|2021-03-29 11:26:50|10910|10905|10910|10905|10910|10905|10910|10900|84
1617017220000|2021-03-29 11:27:00||10900||10900||10900||10900|0
1617017240000|2021-03-29 11:27:20||10905||10905||10905||10905|0
1617017250000|2021-03-29 11:27:30|10915|10910|10925|10915|10925|10915|10915|10910|1347
1617017260000|2021-03-29 11:27:40|10920|10920|10920|10915|10920|10920|10920|10915|75
1617017270000|2021-03-29 11:27:50|10925|10920|10930|10920|10930|10920|10925|10920|0
1617017280000|2021-03-29 11:28:00|10935|10925|10950|10940|10950|10945|10935|10920|646
1617017290000|2021-03-29 11:28:10|10945|10935|10925|10920|10945|10940|10925|10920|2228
1617017300000|2021-03-29 11:28:20|10930||10925||10930||10925||4
1617017310000|2021-03-29 11:28:30|10930||10925||10930||10925||0
1617017400000|2021-03-29 11:30:00|10930|10925|10930|10925|10930|10925|10930|10925|185
1617017430000|2021-03-29 11:30:30|10935|10930|10925|10920|10935|10930|10925|10920|676
1617017460000|2021-03-29 11:31:00|10935|10930|10935|10925|10935|10930|10930|10920|1145
1617017470000|2021-03-29 11:31:10|10940|10930|10940|10935|10940|10935|10935|10930|4
1617017490000|2021-03-29 11:31:30|10945|10940|10945|10940|10945|10940|10945|10940|53
1617017520000|2021-03-29 11:32:00|10940|10935|10940|10935|10940|10935|10935|10930|1034
1617017530000|2021-03-29 11:32:10|10945||10940||10945||10940||0
1617017550000|2021-03-29 11:32:30|10945|10940|10945|10940|10945|10940|10945|10940|0
1617017560000|2021-03-29 11:32:40|10940|10935|10945|10935|10945|10935|10940|10935|44
1617017570000|2021-03-29 11:32:50|10940||10940||10940||10940||0
1617017580000|2021-03-29 11:33:00|10935|10930|10935|10930|10940|10935|10935|10930|271
1617017590000|2021-03-29 11:33:10|10940||10940||10940||10940||25
1617017600000|2021-03-29 11:33:20||10935||10935||10935||10930|85
1617017610000|2021-03-29 11:33:30|10945||10945||10945||10945||0
1617017660000|2021-03-29 11:34:20|10940|10930|10940|10930|10940|10930|10940|10930|50
1617017710000|2021-03-29 11:35:10||10935||10935||10935||10935|0
1617017720000|2021-03-29 11:35:20|10945|10940|10940|10935|10945|10940|10940|10935|131
1617017770000|2021-03-29 11:36:10|10945|10940|10945|10940|10945|10940|10945|10940|6
1617017800000|2021-03-29 11:36:40|10950|10945|10965|10955|10965|10960|10950|10945|1193
1617017810000|2021-03-29 11:36:50|10970|10960|10975|10965|10975|10965|10965|10960|60
1617017820000|2021-03-29 11:37:00|10980|10970|10975|10965|10980|10970|10970|10965|226
1617017880000|2021-03-29 11:38:00|10970|10960|10965|10955|10970|10960|10965|10955|216
1617017900000|2021-03-29 11:38:20||10960||10955||10960||10955|34
1617017950000|2021-03-29 11:39:10|10960|10950|10955|10950|10965|10960|10955|10950|2627
1617017970000|2021-03-29 11:39:30|10950|10945|10960|10950|10965|10955|10950|10945|882
1617017980000|2021-03-29 11:39:40||10955||10955||10955||10955|0
1617017990000|2021-03-29 11:39:50||10950||10950||10950||10950|0
1617018000000|2021-03-29 11:40:00||10955||10955||10955||10955|0
1617018010000|2021-03-29 11:40:10|10955|10950|10955|10950|10955|10950|10955|10950|481
1617018070000|2021-03-29 11:41:10|10960||10955||10960||10955||137
1617018090000|2021-03-29 11:41:30||10945||10945||10945||10945|277
1617018100000|2021-03-29 11:41:40||10950||10950||10950||10950|0
1617018140000|2021-03-29 11:42:20||10945||10945||10945||10945|0
1617018160000|2021-03-29 11:42:40|10960|10950|10955|10950|10960|10955|10955|10950|20
1617018180000|2021-03-29 11:43:00|10960|10945|10955|10945|10960|10945|10955|10945|42
1617018190000|2021-03-29 11:43:10||10950||10950||10950||10950|0
1617018200000|2021-03-29 11:43:20|10960||10960||10960||10960||109
1617018250000|2021-03-29 11:44:10|10950|10945|10965|10955|10965|10955|10950|10945|928
1617018260000|2021-03-29 11:44:20|10960|10960|10965|10955|10965|10960|10960|10955|148
1617018280000|2021-03-29 11:44:40|10960|10950|10960|10950|10965|10950|10960|10950|0
1617018290000|2021-03-29 11:44:50|10955|10945|10955|10950|10960|10950|10955|10945|0
1617018300000|2021-03-29 11:45:00|10960|10945|10955|10950|10960|10950|10950|10945|207
1617018310000|2021-03-29 11:45:10|10950|10945|10955|10945|10955|10950|10950|10945|93
1617018330000|2021-03-29 11:45:30|10950||10955||10955||10950||178
1617018340000|2021-03-29 11:45:40|10950||10955||10955||10950||58
1617018360000|2021-03-29 11:46:00|10950|10950|10955|10945|10955|10950|10950|10945|0
1617018430000|2021-03-29 11:47:10|10950|10940|10945|10940|10950|10940|10940|10935|1057
1617018480000|2021-03-29 11:48:00|10940|10935|10935|10930|10945|10935|10935|10930|416
1617018490000|2021-03-29 11:48:10|10940|10935|10945|10940|10945|10940|10940|10930|675
1617018500000|2021-03-29 11:48:20|10950||10950||10950||10950||84
1617018510000|2021-03-29 11:48:30||10945||10945||10945||10945|0
1617018540000|2021-03-29 11:49:00|10955||10950||10955||10950||47
1617018560000|2021-03-29 11:49:20|10945|10940|10945|10940|10950|10940|10945|10940|45
1617018610000|2021-03-29 11:50:10||10935||10940||10940||10935|60
1617018670000|2021-03-29 11:51:10|10950|10945|10955|10945|10955|10945|10950|10940|937
1617018690000|2021-03-29 11:51:30|10950|10950|10955|10945|10955|10950|10950|10945|215
1617018700000|2021-03-29 11:51:40|||||||||1
1617018710000|2021-03-29 11:51:50|10950||10955||10955||10950||211
1617018760000|2021-03-29 11:52:40||10950||10950||10950||10950|0
1617018810000|2021-03-29 11:53:30||10945||10950||10950||10945|493
1617018830000|2021-03-29 11:53:50||10945||10945||10950||10945|161
1617018840000|2021-03-29 11:54:00|10960|10950|10955|10950|10960|10950|10955|10950|126
1617018860000|2021-03-29 11:54:20|10950|10945|10955|10945|10955|10945|10950|10945|120
1617018920000|2021-03-29 11:55:20|10950||10950||10950||10950||0
1617018990000|2021-03-29 11:56:30|10955|10950|10960|10950|10960|10950|10950|10945|1005
1617019000000|2021-03-29 11:56:40|10955||10960||10960||10955||0
1617019040000|2021-03-29 11:57:20|10955||10955||10955||10955||0
1617019050000|2021-03-29 11:57:30||10945||10945||10945||10945|93
1617019100000|2021-03-29 11:58:20|10950|10950|10950|10945|10950|10950|10950|10945|58
1617019130000|2021-03-29 11:58:50|10955||10955||10955||10955||0
1617019140000|2021-03-29 11:59:00|10950|10950|10955|10950|10955|10950|10950|10945|124
1617019150000|2021-03-29 11:59:10|10960|10955|10955|10950|10965|10955|10955|10950|680
1617019160000|2021-03-29 11:59:20|10960|10955|10960|10950|10960|10955|10955|10950|263
1617019190000|2021-03-29 11:59:50|10955||10960||10960||10955||0
1617019210000|2021-03-29 12:00:10|10965|10955|10965|10955|10965|10955|10965|10955|0
1617019270000|2021-03-29 12:01:10|10960||10960||10960||10960||0
1617019290000|2021-03-29 12:01:30|10965|10960|10965|10960|10965|10960|10960|10955|402
1617019310000|2021-03-29 12:01:50|10970||10970||10970||10970||0
1617019330000|2021-03-29 12:02:10|10965||10965||10965||10965||0
1617019350000|2021-03-29 12:02:30|10960|10955|10960|10950|10960|10955|10955|10950|478
1617019380000|2021-03-29 12:03:00|10955|10955|10955|10950|10955|10955|10955|10950|91
1617019440000|2021-03-29 12:04:00|10950|10945|10955|10950|10955|10950|10950|10945|339
1617019460000|2021-03-29 12:04:20||10945||10945||10945||10945|0
1617019480000|2021-03-29 12:04:40||10950||10945||10950||10945|0
1617019540000|2021-03-29 12:05:40|10950|10950|10955|10945|10955|10950|10950|10945|190
1617019560000|2021-03-29 12:06:00|10950||10950||10950||10950||0
1617019580000|2021-03-29 12:06:20|10955|10950|10955|10945|10955|10950|10955|10945|197
1617019600000|2021-03-29 12:06:40|10950|10950|10955|10945|10955|10950|10950|10945|183
1617019660000|2021-03-29 12:07:40|10950||10950||10950||10950||0
1617019700000|2021-03-29 12:08:20|10955|10950|10955|10950|10955|10950|10955|10945|208
1617019720000|2021-03-29 12:08:40|10950|10945|10955|10945|10955|10945|10950|10945|10
1617019770000|2021-03-29 12:09:30|10950||10950||10955||10950||0
1617019810000|2021-03-29 12:10:10|||||||||17
1617019820000|2021-03-29 12:10:20|10955|10950|10955|10950|10955|10950|10950|10945|415
1617019840000|2021-03-29 12:10:40||10945||10945||10950||10945|202
1617019860000|2021-03-29 12:11:00||10950||10950||10950||10950|0
1617019870000|2021-03-29 12:11:10||10945||10945||10945||10945|0
1617019900000|2021-03-29 12:11:40||10950||10950||10950||10950|0
1617019910000|2021-03-29 12:11:50||10945||10950||10950||10945|165
1617019950000|2021-03-29 12:12:30|10960|10955|10955|10945|10960|10955|10950|10945|1441
1617019960000|2021-03-29 12:12:40||10950||10950||10950||10950|0
1617020060000|2021-03-29 12:14:20|10960|10955|10955|10950|10965|10955|10955|10950|1079
1617020070000|2021-03-29 12:14:30|10960|10955|10970|10960|10970|10965|10960|10950|384
1617020090000|2021-03-29 12:14:50||10965||10965||10965||10965|0
1617020100000|2021-03-29 12:15:00|10975||10975||10975||10975||0
1617020160000|2021-03-29 12:16:00|10970|10960|10965|10960|10970|10960|10965|10960|63
1617020180000|2021-03-29 12:16:20|10960|10955|10960|10955|10960|10960|10960|10955|248
1617020200000|2021-03-29 12:16:40|10965||10960||10965||10960||127
1617020220000|2021-03-29 12:17:00|10965||10960||10965||10960||23
1617020270000|2021-03-29 12:17:50|10970|10960|10980|10970|10980|10975|10970|10960|1338
1617020290000|2021-03-29 12:18:10|10975|10965|10975|10965|10975|10965|10975|10965|10
1617020300000|2021-03-29 12:18:20||10970||10970||10970||10970|0
1617020310000|2021-03-29 12:18:30||10965||10965||10965||10965|51
1617020320000|2021-03-29 12:18:40|10980|10970|10980|10970|10980|10975|10975|10970|843
1617020330000|2021-03-29 12:18:50|10985|10975|10985|10975|10985|10975|10985|10975|0
1617020340000|2021-03-29 12:19:00|10980||10985||10985||10980||0
1617020350000|2021-03-29 12:19:10|10980|10980|10985|10975|10985|10980|10980|10975|197
1617020390000|2021-03-29 12:19:50|10980||10980||10980||10980||0
1617020420000|2021-03-29 12:20:20|10985|10980|10985|10975|10985|10980|10985|10975|186
1617020430000|2021-03-29 12:20:30|10980||10985||10985||10980||0
1617020440000|2021-03-29 12:20:40|10980|10970|10980|10970|10980|10970|10975|10970|489
1617020470000|2021-03-29 12:21:10|10975||10975||10980||10975||0
1617020520000|2021-03-29 12:22:00|10980||10975||10980||10975||0
1617020540000|2021-03-29 12:22:20|10980|10975|10975|10970|10980|10975|10975|10970|187
1617020550000|2021-03-29 12:22:30|10980||10975||10980||10975||0
1617020560000|2021-03-29 12:22:40|10980||10975||10980||10975||60
1617020590000|2021-03-29 12:23:10|10980||10980||10980||10975||27
1617020640000|2021-03-29 12:24:00|10975||10980||10980||10975||0
1617020700000|2021-03-29 12:25:00|||||||||50
1617020790000|2021-03-29 12:26:30|10975||10975||10980||10975||0
1617020930000|2021-03-29 12:28:50|||||||||281
1617020940000|2021-03-29 12:29:00|10980|10975|10975|10970|10980|10975|10975|10970|1008
1617020960000|2021-03-29 12:29:20|10980||10980||10980||10980||0
1617020970000|2021-03-29 12:29:30|10975||10975||10975||10975||0
1617021100000|2021-03-29 12:31:40|10970|10965|10965|10960|10975|10970|10960|10955|2111
1617021110000|2021-03-29 12:31:50||10955||10955||10960||10955|0
1617021120000|2021-03-29 12:32:00|10960||10960||10960||10960||0
1617021130000|2021-03-29 12:32:10|10955|10950|10960|10955|10965|10960|10950|10945|1865
1617021150000|2021-03-29 12:32:30|10955|10950|10945|10940|10955|10950|10945|10940|268
1617021160000|2021-03-29 12:32:40|10950|10945|10955|10945|10955|10950|10950|10945|163
1617021240000|2021-03-29 12:34:00|10950||10950||10950||10950||0
1617021300000|2021-03-29 12:35:00|10945|10940|10945|10940|10945|10940|10945|10940|303
1617021350000|2021-03-29 12:35:50|10940|10935|10940|10935|10940|10935|10940|10935|100
1617021370000|2021-03-29 12:36:10|10945|10940|10950|10940|10950|10940|10935|10930|1789
1617021390000|2021-03-29 12:36:30|10945||10945||10945||10945||0
1617021400000|2021-03-29 12:36:40||10935||10940||10940||10935|0
1617021410000|2021-03-29 12:36:50|10940|10935|10940|10930|10940|10935|10935|10930|537
1617021470000|2021-03-29 12:37:50|10935|10925|10930|10920|10935|10925|10930|10920|236
1617021510000|2021-03-29 12:38:30|10935|10925|10935|10925|10935|10930|10935|10925|129
1617021520000|2021-03-29 12:38:40|10930||10930||10930||10930||0
1617021540000|2021-03-29 12:39:00|10935||10930||10935||10930||0
1617021600000|2021-03-29 12:40:00|10925|10920|10925|10920|10925|10920|10925|10915|360
1617021610000|2021-03-29 12:40:10|||||||||22
1617021640000|2021-03-29 12:40:40|10920|10915|10920|10910|10920|10915|10920|10910|8
1617021660000|2021-03-29 12:41:00|10915|10915|10910|10905|10915|10915|10910|10905|0
1617021670000|2021-03-29 12:41:10|10915|10910|10920|10915|10925|10920|10915|10905|422
1617021710000|2021-03-29 12:41:50|10925|10920|10925|10915|10930|10925|10925|10915|64
1617021750000|2021-03-29 12:42:30||10920||10920||10920||10920|0
1617021770000|2021-03-29 12:42:50||10915||10915||10920||10915|23
1617021780000|2021-03-29 12:43:00|10930|10920|10930|10920|10930|10920|10930|10920|0
1617021820000|2021-03-29 12:43:40|10925||10925||10925||10925||0
1617021860000|2021-03-29 12:44:20|10920|10915|10920|10915|10920|10915|10920|10915|43
1617021880000|2021-03-29 12:44:40||10910||10915||10915||10910|125
1617021890000|2021-03-29 12:44:50||10910||10915||10915||10910|0
1617022000000|2021-03-29 12:46:40|10925|10920|10915|10910|10925|10920|10915|10910|807
1617022020000|2021-03-29 12:47:00|10920|10915|10920|10910|10920|10915|10915|10910|279
1617022030000|2021-03-29 12:47:10|10915||10915||10915||10915||0
1617022070000|2021-03-29 12:47:50|10910|10905|10915|10905|10915|10905|10910|10905|230
1617022090000|2021-03-29 12:48:10|10910||10910||10910||10910||0
1617022110000|2021-03-29 12:48:30|10905|10900|10910|10905|10910|10905|10905|10900|387
1617022130000|2021-03-29 12:48:50|10915|10910|10910|10905|10915|10910|10910|10905|265
1617022170000|2021-03-29 12:49:30|10915||10910||10915||10910||229
1617022200000|2021-03-29 12:50:00|10915|10910|10910|10905|10915|10910|10905|10900|1128
1617022220000|2021-03-29 12:50:20|10905|10900|10910|10900|10910|10900|10905|10900|46
1617022230000|2021-03-29 12:50:30|||||||||15
1617022240000|2021-03-29 12:50:40|10915|10905|10915|10905|10915|10905|10910|10905|0
1617022250000|2021-03-29 12:50:50|10910||10915||10915||10910||0
1617022260000|2021-03-29 12:51:00|10910|10900|10910|10900|10910|10900|10905|10900|0
1617022280000|2021-03-29 12:51:20|10905||10905||10905||10905||0
1617022290000|2021-03-29 12:51:30|10910|10905|10905|10900|10910|10905|10905|10900|443
1617022400000|2021-03-29 12:53:20|10900|10895|10900|10895|10900|10895|10895|10890|1022
1617022420000|2021-03-29 12:53:40||10890||10890||10890||10890|0
1617022440000|2021-03-29 12:54:00|10895||10895||10895||10895||0
1617022460000|2021-03-29 12:54:20|10890|10885|10895|10890|10895|10890|10890|10885|833
1617022490000|2021-03-29 12:54:50|10890|10885|10890|10885|10890|10885|10885|10880|146
1617022520000|2021-03-29 12:55:20||10880||10885||10885||10880|260
1617022530000|2021-03-29 12:55:30||10880||10885||10885||10880|0
1617022550000|2021-03-29 12:55:50||10880||10885||10885||10880|0
1617022560000|2021-03-29 12:56:00|10895|10890|10895|10890|10895|10890|10895|10890|495
1617022570000|2021-03-29 12:56:10||10885||10885||10885||10885|0
1617022600000|2021-03-29 12:56:40||10890||10890||10890||10890|0
1617022620000|2021-03-29 12:57:00|10900|10895|10895|10890|10905|10900|10895|10890|2421
1617022690000|2021-03-29 12:58:10|10890|10885|10890|10885|10890|10885|10890|10880|723
1617022700000|2021-03-29 12:58:20|10885|10880|10890|10880|10890|10880|10885|10880|180
1617022710000|2021-03-29 12:58:30|10885|10885|10895|10885|10895|10885|10885|10880|13
1617022720000|2021-03-29 12:58:40|10890|10880|10890|10880|10890|10880|10890|10880|0
1617022740000|2021-03-29 12:59:00||10885||10880||10885||10880|0
1617022750000|2021-03-29 12:59:10|10885||10885||10890||10885||0
1617022800000|2021-03-29 13:00:00|10890||10885||10890||10885||134
1617022850000|2021-03-29 13:00:50|10890|10885|10885|10880|10890|10885|10885|10880|229
1617022860000|2021-03-29 13:01:00|||||||||30
1617022890000|2021-03-29 13:01:30|||||||||9
1617022920000|2021-03-29 13:02:00|10890|10885|10900|10890|10900|10895|10885|10880|223
1617022930000|2021-03-29 13:02:10|10905|10895|10905|10895|10905|10895|10905|10895|0
1617022940000|2021-03-29 13:02:20|10900||10900||10900||10900||0
1617022960000|2021-03-29 13:02:40|10905|10900|10905|10895|10905|10900|10900|10895|120
1617022970000|2021-03-29 13:02:50||10900||10895||10900||10895|0
1617022980000|2021-03-29 13:03:00||10900||10900||10900||10900|56
1617023010000|2021-03-29 13:03:30|||||||||6
1617023020000|2021-03-29 13:03:40|10900|10895|10900|10890|10900|10895|10900|10890|109
1617023070000|2021-03-29 13:04:30|10895||10895||10895||10895||301
1617023100000|2021-03-29 13:05:00|10890|10885|10890|10885|10890|10885|10890|10880|18
1617023180000|2021-03-29 13:06:20|10895|10890|10890|10885|10895|10890|10890|10885|274
1617023200000|2021-03-29 13:06:40|10895|10890|10890|10885|10895|10890|10890|10885|227
1617023220000|2021-03-29 13:07:00|10895|10880|10900|10890|10900|10895|10895|10880|1287
1617023260000|2021-03-29 13:07:40||10895||10895||10895||10895|0
1617023270000|2021-03-29 13:07:50|||||||||18
1617023280000|2021-03-29 13:08:00|10895|10890|10895|10885|10895|10890|10880|10875|1294
1617023290000|2021-03-29 13:08:10||10890||10890||10890||10890|0
1617023320000|2021-03-29 13:08:40|10900|10895|10915|10910|10915|10910|10900|10895|2240
1617023330000|2021-03-29 13:08:50|10920|10905|10915|10910|10920|10910|10915|10905|29
1617023340000|2021-03-29 13:09:00||10905||10905||10905||10905|0
1617023350000|2021-03-29 13:09:10|10920|10910|10920|10910|10920|10915|10915|10910|191
1617023360000|2021-03-29 13:09:20|10925|10915|10925|10915|10925|10915|10925|10915|94
1617023370000|2021-03-29 13:09:30|10920|10910|10920|10910|10920|10910|10920|10910|130
1617023380000|2021-03-29 13:09:40||10915||10915||10915||10915|0
1617023390000|2021-03-29 13:09:50|10915|10910|10920|10915|10920|10915|10915|10905|1085
1617023400000|2021-03-29 13:10:00|10925|10910|10930|10920|10930|10925|10920|10910|1457
1617023410000|2021-03-29 13:10:10|10935|10925|10930|10925|10935|10925|10930|10925|0
1617023420000|2021-03-29 13:10:20|10935|10920|10930|10925|10935|10930|10930|10920|280
1617023430000|2021-03-29 13:10:30|10935|10920|10935|10930|10935|10930|10930|10920|418
1617023440000|2021-03-29 13:10:40|10940|10935|10940|10930|10945|10940|10920|10915|4154
1617023450000|2021-03-29 13:10:50|10945|10935|10940|10935|10945|10935|10940|10930|0
1617023460000|2021-03-29 13:11:00||10930||10935||10935||10930|0
1617023480000|2021-03-29 13:11:20|10945|10940|10945|10935|10945|10940|10945|10935|321
1617023490000|2021-03-29 13:11:30|10940|10930|10930|10925|10940|10930|10930|10925|2215
1617023500000|2021-03-29 13:11:40|10935|10930|10935|10930|10935|10930|10930|10930|62
1617023520000|2021-03-29 13:12:00|10930|10925|10935|10925|10935|10925|10930|10925|0
1617023610000|2021-03-29 13:13:30||10930||10930||10930||10930|0
1617023620000|2021-03-29 13:13:40|10930|10925|10930|10925|10930|10925|10930|10925|564
1617023630000|2021-03-29 13:13:50|10925|10920|10935|10925|10940|10930|10925|10920|962
1617023640000|2021-03-29 13:14:00|10930|10920|10930|10920|10930|10920|10930|10920|0
1617023710000|2021-03-29 13:15:10|10925|10915|10920|10915|10925|10915|10920|10915|355
1617023810000|2021-03-29 13:16:50|10915|10910|10920|10910|10920|10915|10915|10905|340
1617023820000|2021-03-29 13:17:00|10925|10915|10935|10925|10935|10925|10920|10915|456
1617023870000|2021-03-29 13:17:50|||||||||19
1617023940000|2021-03-29 13:19:00|10930||10935||10935||10930||80
1617023990000|2021-03-29 13:19:50||10930||10930||10930||10930|0
1617024000000|2021-03-29 13:20:00||10925||10925||10925||10925|191
1617024030000|2021-03-29 13:20:30|10930|10920|10930|10920|10930|10925|10925|10920|414
1617024060000|2021-03-29 13:21:00||10925||10925||10925||10925|0
1617024070000|2021-03-29 13:21:10||10920||10920||10920||10920|0
1617024080000|2021-03-29 13:21:20||10925||10925||10925||10925|0
1617024100000|2021-03-29 13:21:40|10935|10930|10935|10925|10935|10930|10935|10925|106
1617024120000|2021-03-29 13:22:00|10930|10920|10930|10920|10935|10920|10925|10920|3
1617024160000|2021-03-29 13:22:40|10925||10925||10930||10925||75
1617024190000|2021-03-29 13:23:10|10930|10925|10935|10925|10940|10930|10930|10925|449
1617024280000|2021-03-29 13:24:40|10930||10930||10930||10930||0
1617024300000|2021-03-29 13:25:00||10920||10920||10920||10920|1
1617024310000|2021-03-29 13:25:10|10925|10925|10925|10920|10925|10925|10925|10920|0
1617024380000|2021-03-29 13:26:20|10920|10915|10925|10915|10925|10915|10920|10915|228
1617024390000|2021-03-29 13:26:30|10920||10920||10920||10920||0
1617024480000|2021-03-29 13:28:00|10925|10920|10925|10915|10925|10920|10920|10915|904
1617024490000|2021-03-29 13:28:10||10920||10920||10920||10920|0
1617024500000|2021-03-29 13:28:20||10915||10915||10915||10915|0
1617024510000|2021-03-29 13:28:30||10920||10920||10920||10920|0
1617024520000|2021-03-29 13:28:40||10915||10915||10915||10915|0
1617024530000|2021-03-29 13:28:50||10920||10915||10920||10915|0
1617024540000|2021-03-29 13:29:00|10930|10920|10930|10920|10930|10925|10925|10920|494
1617024570000|2021-03-29 13:29:30|10925||10930||10930||10925||100
1617024580000|2021-03-29 13:29:40|10925|10925|10935|10925|10935|10925|10925|10925|995
1617024590000|2021-03-29 13:29:50|10930|10930|10950|10945|10955|10945|10930|10930|348
1617024600000|2021-03-29 13:30:00|10955|10950|10970|10960|10970|10965|10955|10950|747
1617024610000|2021-03-29 13:30:10|10965||10965||10965||10965||198
1617024630000|2021-03-29 13:30:30||10955||10955||10955||10955|157
1617024650000|2021-03-29 13:30:50|10970|10960|10980|10970|10980|10970|10965|10955|662
1617024660000|2021-03-29 13:31:00|10975|10965|10965|10960|10980|10965|10960|10955|607
1617024670000|2021-03-29 13:31:10|10970|10955|10970|10960|10970|10960|10970|10955|31
1617024690000|2021-03-29 13:31:30||10965||10960||10965||10960|0
1617024700000|2021-03-29 13:31:40|10965|10955|10965|10955|10965|10955|10965|10955|0
1617024710000|2021-03-29 13:31:50||10960||10955||10960||10955|0
1617024750000|2021-03-29 13:32:30|10960|10950|10960|10955|10965|10955|10955|10950|1615
1617024760000|2021-03-29 13:32:40|10965|10950|10960|10950|10965|10955|10960|10950|0
1617024820000|2021-03-29 13:33:40|10965|10955|10970|10960|10970|10960|10960|10955|614
1617024830000|2021-03-29 13:33:50||10965||10960||10965||10960|0
1617024840000|2021-03-29 13:34:00|10965|10965|10970|10965|10970|10965|10965|10955|1114
1617024850000|2021-03-29 13:34:10|10975|10970|10975|10965|10980|10970|10970|10965|158
1617024860000|2021-03-29 13:34:20|10970|10970|10975|10970|10975|10970|10970|10965|60
1617024870000|2021-03-29 13:34:30|10980||10975||10980||10975||67
1617024880000|2021-03-29 13:34:40|10980|10975|10985|10975|10985|10975|10975|10975|78
1617024890000|2021-03-29 13:34:50|10990|10980|10985|10975|10990|10980|10980|10970|343
1617024900000|2021-03-29 13:35:00|10990|10980|10990|10980|10990|10980|10985|10975|228
1617024910000|2021-03-29 13:35:10|10995|10985|11000|10990|11000|10990|10990|10980|66
1617024920000|2021-03-29 13:35:20|10995|10985|11000|10990|11000|10995|10995|10985|466
1617024930000|2021-03-29 13:35:30|10995|10975|10995|10985|10995|10990|10970|10965|5302
1617024960000|2021-03-29 13:36:00|11000|10990|10995|10985|11010|11000|10995|10985|2185
1617024970000|2021-03-29 13:36:10||10990||10990||10990||10990|0
1617024990000|2021-03-29 13:36:30|10990|10985|10990|10980|10990|10985|10980|10970|1440
1617025000000|2021-03-29 13:36:40|10995||10990||10995||10990||0
1617025070000|2021-03-29 13:37:50|10985||10990||10990||10985||237
1617025090000|2021-03-29 13:38:10|10985||10985||10985||10985||0
1617025130000|2021-03-29 13:38:50|10980|10975|10980|10975|10985|10975|10980|10975|389
1617025140000|2021-03-29 13:39:00|||||||||53
1617025150000|2021-03-29 13:39:10|10985|10980|10985|10980|10985|10980|10980|10975|331
1617025160000|2021-03-29 13:39:20|10990||10990||10990||10985||147
1617025170000|2021-03-29 13:39:30|10985|10975|10985|10975|10985|10975|10980|10975|50
1617025180000|2021-03-29 13:39:40|10980||10980||10980||10980||0
1617025230000|2021-03-29 13:40:30||10970||10970||10970||10970|83
1617025260000|2021-03-29 13:41:00|10975|10965|10975|10965|10975|10965|10970|10965|273
1617025280000|2021-03-29 13:41:20|10970|10960|10965|10955|10970|10960|10965|10955|114
1617025340000|2021-03-29 13:42:20||10960||10960||10960||10960|91
1617025350000|2021-03-29 13:42:30||10955||10955||10955||10955|0
1617025360000|2021-03-29 13:42:40||10960||10955||10960||10955|0
1617025370000|2021-03-29 13:42:50|10960|10960|10965|10955|10965|10960|10960|10955|321
1617025410000|2021-03-29 13:43:30|10960||10960||10960||10960||0
1617025420000|2021-03-29 13:43:40|10965||10965||10965||10960||185
1617025440000|2021-03-29 13:44:00|10960|10950|10960|10950|10960|10955|10955|10950|619
1617025450000|2021-03-29 13:44:10|10950|10945|10945|10940|10950|10945|10945|10940|68
1617025460000|2021-03-29 13:44:20|10940|10935|10940|10930|10945|10935|10940|10930|419
1617025490000|2021-03-29 13:44:50||10925||10930||10930||10925|0
1617025500000|2021-03-29 13:45:00|10935|10925|10935|10925|10935|10930|10935|10925|1
1617025530000|2021-03-29 13:45:30|10930|10920|10925|10915|10930|10920|10925|10915|25
1617025560000|2021-03-29 13:46:00|10920|10910|10920|10910|10920|10910|10920|10910|0
1617025570000|2021-03-29 13:46:10|10915||10915||10915||10915||0
1617025580000|2021-03-29 13:46:20||10905||10905||10905||10905|0
1617025600000|2021-03-29 13:46:40||10910||10905||10910||10905|0
1617025610000|2021-03-29 13:46:50|||||||||42
1617025650000|2021-03-29 13:47:30||10910||10910||10910||10910|0
1617025670000|2021-03-29 13:47:50|10910|10905|10910|10905|10910|10905|10910|10905|141
1617025680000|2021-03-29 13:48:00|10915|10910|10915|10905|10920|10910|10915|10905|432
1617025700000|2021-03-29 13:48:20||10910||10910||10910||10910|0
1617025710000|2021-03-29 13:48:30|10920|10915|10920|10915|10920|10915|10920|10910|279
1617025740000|2021-03-29 13:49:00|10925||10925||10925||10925||369
1617025800000|2021-03-29 13:50:00|10920||10925||10925||10920||254
1617025840000|2021-03-29 13:50:40|10935|10920|10945|10935|10945|10935|10935|10920|2882
1617025850000|2021-03-29 13:50:50|10940||10945||10945||10940||60
1617025870000|2021-03-29 13:51:10|10940|10930|10940|10930|10945|10930|10930|10925|837
1617025880000|2021-03-29 13:51:20|10945|10935|10945|10935|10945|10935|10945|10935|0
1617025890000|2021-03-29 13:51:30|10940||10940||10945||10940||86
1617025900000|2021-03-29 13:51:40|10945|10930|10945|10940|10945|10940|10945|10930|317
1617025910000|2021-03-29 13:51:50|10950||10950||10950||10945||142
1617025920000|2021-03-29 13:52:00|10945|10945|10955|10945|10955|10950|10945|10935|749
1617025930000|2021-03-29 13:52:10|10950|10940|10950|10940|10955|10940|10945|10940|57
1617025940000|2021-03-29 13:52:20|||||||||54
1617025950000|2021-03-29 13:52:30|10955|10945|10955|10945|10955|10945|10950|10945|18
1617025960000|2021-03-29 13:52:40|10950|10940|10955|10945|10955|10950|10945|10935|1246
1617025970000|2021-03-29 13:52:50|10950||10955||10955||10950||0
1617025980000|2021-03-29 13:53:00|10950|10940|10950|10940|10950|10940|10950|10940|0
1617025990000|2021-03-29 13:53:10|10945|10945|10960|10950|10960|10950|10945|10935|1115
1617026000000|2021-03-29 13:53:20|10955|10955|10960|10950|10960|10955|10955|10950|160
1617026010000|2021-03-29 13:53:30|10965|10955|10950|10945|10970|10965|10950|10945|6811
1617026020000|2021-03-29 13:53:40|||||||||1836
1617026030000|2021-03-29 13:53:50|10955|10950|10960|10950|10960|10955|10955|10945|2279
1617026040000|2021-03-29 13:54:00|10955|10945|10955|10945|10955|10945|10955|10945|635
1617026070000|2021-03-29 13:54:30|10950|10940|10945|10935|10950|10940|10945|10935|1477
1617026080000|2021-03-29 13:54:40|10940|10930|10935|10925|10945|10930|10935|10925|876
1617026090000|2021-03-29 13:54:50||10930||10930||10930||10930|0
1617026100000|2021-03-29 13:55:00|||||||||140
1617026130000|2021-03-29 13:55:30|10930|10925|10910|10905|10930|10925|10910|10905|343
1617026150000|2021-03-29 13:55:50||10900||10900||10900||10900|0
1617026160000|2021-03-29 13:56:00|10905|10895|10900|10890|10905|10895|10900|10890|30
1617026170000|2021-03-29 13:56:10|10905|10895|10920|10905|10920|10905|10905|10895|609
1617026220000|2021-03-29 13:57:00|10915|10900|10900|10890|10915|10900|10900|10890|438
1617026230000|2021-03-29 13:57:10|10905|10895|10905|10895|10905|10895|10900|10895|184
1617026240000|2021-03-29 13:57:20|10900|10890|10890|10885|10900|10890|10890|10880|44
1617026250000|2021-03-29 13:57:30|10895||10895||10895||10895||0
1617026260000|2021-03-29 13:57:40|10905|10890|10910|10900|10915|10905|10905|10890|4157
1617026270000|2021-03-29 13:57:50|10905|10895|10895|10885|10905|10895|10890|10880|745
1617026280000|2021-03-29 13:58:00|10900|10890|10905|10895|10905|10900|10895|10890|1305
1617026290000|2021-03-29 13:58:10|10910|10900|10915|10900|10915|10900|10910|10895|271
1617026300000|2021-03-29 13:58:20|10910|10905|10920|10915|10925|10915|10910|10900|1399
1617026310000|2021-03-29 13:58:30|10925|10910|10915|10910|10925|10915|10915|10905|2084
1617026320000|2021-03-29 13:58:40|10920|10915|10930|10920|10935|10925|10920|10915|932
1617026330000|2021-03-29 13:58:50|10935|10925|10940|10930|10940|10930|10930|10915|1502
1617026340000|2021-03-29 13:59:00|10935|10925|10945|10930|10945|10935|10935|10925|1377
1617026350000|2021-03-29 13:59:10|10950|10935|10960|10950|10965|10955|10945|10930|3311
1617026360000|2021-03-29 13:59:20|10955|10945|10960|10950|10960|10950|10950|10940|252
1617026370000|2021-03-29 13:59:30|10955|10945|10945|10935|10955|10945|10945|10935|1375
1617026380000|2021-03-29 13:59:40|10940|10930|10940|10930|10940|10930|10930|10925|602
1617026400000|2021-03-29 14:00:00||10925||10930||10930||10925|0
1617026420000|2021-03-29 14:00:20|10935|10925|10935|10925|10935|10925|10935|10925|55
1617026450000|2021-03-29 14:00:50|10930|10920|10930|10920|10930|10920|10930|10920|882
1617026470000|2021-03-29 14:01:10|10925|10915|10925|10915|10925|10915|10925|10915|337
1617026490000|2021-03-29 14:01:30|10920|10910|10920|10910|10920|10910|10920|10910|120
1617026500000|2021-03-29 14:01:40|10915|10905|10915|10905|10915|10905|10915|10900|49
1617026510000|2021-03-29 14:01:50|10910|10900|10915|10905|10915|10905|10905|10900|3126
1617026520000|2021-03-29 14:02:00|10920|10910|10915|10910|10920|10910|10915|10910|158
1617026560000|2021-03-29 14:02:40|10910|10905|10910|10905|10910|10905|10910|10905|47
1617026570000|2021-03-29 14:02:50||10900||10900||10900||10900|780
1617026630000|2021-03-29 14:03:50|10915|10905|10915|10905|10915|10905|10915|10905|426
1617026660000|2021-03-29 14:04:20|10920|10910|10915|10910|10920|10910|10915|10910|273
1617026680000|2021-03-29 14:04:40|10920|10915|10935|10925|10940|10930|10915|10915|2615
1617026690000|2021-03-29 14:04:50|10930|10920|10930|10920|10930|10925|10925|10915|553
1617026700000|2021-03-29 14:05:00|10935|10925|10935|10925|10940|10935|10930|10925|1454
1617026710000|2021-03-29 14:05:10|10930|10920|10920|10910|10930|10920|10920|10910|369
1617026730000|2021-03-29 14:05:30|10915|10905|10935|10925|10935|10925|10915|10905|1429
1617026740000|2021-03-29 14:05:40|10930|10930|10940|10935|10950|10945|10930|10925|2082
1617026750000|2021-03-29 14:05:50|10945|10930|10950|10940|10955|10945|10945|10930|825
1617026760000|2021-03-29 14:06:00|10945|10945|10950|10940|10950|10945|10945|10940|313
1617026780000|2021-03-29 14:06:20|10945||10950||10950||10945||50
1617026790000|2021-03-29 14:06:30|10945|10935|10935|10930|10945|10935|10935|10930|2063
1617026800000|2021-03-29 14:06:40||10925||10925||10925||10925|202
1617026810000|2021-03-29 14:06:50|10930|10920|10930|10925|10935|10925|10925|10920|667
1617026820000|2021-03-29 14:07:00|10925|10920|10925|10920|10925|10920|10925|10920|249
1617026840000|2021-03-29 14:07:20|10930|10925|10930|10920|10935|10930|10930|10920|650
1617026870000|2021-03-29 14:07:50|10925|10915|10920|10910|10925|10915|10920|10910|1246
1617026880000|2021-03-29 14:08:00|10915|10905|10915|10905|10915|10905|10915|10905|208
1617026910000|2021-03-29 14:08:30|10910||10910||10910||10910||0
1617026920000|2021-03-29 14:08:40||10900||10905||10905||10900|34
1617026930000|2021-03-29 14:08:50|10915|10900|10920|10915|10925|10915|10915|10900|2409
1617026940000|2021-03-29 14:09:00|10925|10910|10925|10915|10925|10920|10915|10910|1405
1617026950000|2021-03-29 14:09:10|10920|10910|10935|10925|10935|10925|10915|10910|2926
1617026960000|2021-03-29 14:09:20|10940|10930|10940|10930|10945|10940|10935|10925|2289
1617026970000|2021-03-29 14:09:30|10945|10935|10960|10950|10965|10955|10935|10930|2948
1617026980000|2021-03-29 14:09:40|10955|10945|10955|10945|10960|10950|10955|10945|267
1617026990000|2021-03-29 14:09:50|10950|10940|10950|10945|10955|10950|10950|10940|1138
1617027000000|2021-03-29 14:10:00|10955|10950|10950|10940|10965|10955|10930|10920|7718
1617027010000|2021-03-29 14:10:10|10945|10935|10945|10935|10950|10940|10945|10935|1123
1617027020000|2021-03-29 14:10:20|10940|10930|10935|10925|10940|10930|10935|10925|1124
1617027030000|2021-03-29 14:10:30|10930|10920|10915|10910|10935|10920|10915|10910|2113
1617027040000|2021-03-29 14:10:40|10910|10905|10905|10900|10910|10905|10905|10900|463
1617027050000|2021-03-29 14:10:50|10910|10905|10920|10910|10925|10915|10910|10900|2010
1617027060000|2021-03-29 14:11:00|10915|10915|10920|10910|10920|10915|10915|10910|320
1617027070000|2021-03-29 14:11:10|10915|10915|10900|10895|10915|10915|10900|10895|1567
1617027080000|2021-03-29 14:11:20|10910|10900|10910|10900|10915|10905|10905|10900|643
1617027090000|2021-03-29 14:11:30|10915|10905|10920|10910|10920|10915|10915|10905|425
1617027100000|2021-03-29 14:11:40|10925|10915|10925|10915|10930|10920|10920|10910|860
1617027110000|2021-03-29 14:11:50||10920||10915||10920||10915|0
1617027150000|2021-03-29 14:12:30|10920||10920||10925||10920||0
1617027170000|2021-03-29 14:12:50|10915|10910|10920|10910|10920|10910|10915|10910|1427
1617027190000|2021-03-29 14:13:10||10915||10910||10915||10910|107
1617027200000|2021-03-29 14:13:20|10915||10915||10915||10915||0
1617027220000|2021-03-29 14:13:40|10920|10915|10925|10915|10925|10915|10920|10910|942
1617027240000|2021-03-29 14:14:00|||||||||9
1617027250000|2021-03-29 14:14:10|10920|10910|10915|10910|10920|10915|10915|10910|253
1617027270000|2021-03-29 14:14:30||10905||10905||10910||10905|797
1617027280000|2021-03-29 14:14:40|10910||10910||10915||10910||0
1617027290000|2021-03-29 14:14:50|10915|10900|10920|10910|10925|10915|10910|10900|1612
1617027300000|2021-03-29 14:15:00|10915|10905|10915|10905|10915|10905|10915|10905|102
1617027320000|2021-03-29 14:15:20|10910|10900|10910|10900|10910|10900|10910|10900|20
1617027340000|2021-03-29 14:15:40||10905||10900||10905||10900|115
1617027350000|2021-03-29 14:15:50|10915|10905|10925|10915|10925|10915|10915|10905|492
1617027360000|2021-03-29 14:16:00|10920|10920|10925|10915|10925|10920|10920|10915|534
1617027390000|2021-03-29 14:16:30||10920||10920||10920||10920|33
1617027400000|2021-03-29 14:16:40||10915||10915||10915||10915|8
1617027410000|2021-03-29 14:16:50||10920||10915||10920||10915|359
1617027420000|2021-03-29 14:17:00|10920|10920|10925|10915|10925|10920|10920|10915|1199
1617027430000|2021-03-29 14:17:10|10920|10920|10925|10915|10925|10920|10920|10915|232
1617027440000|2021-03-29 14:17:20|10930|10920|10925|10920|10930|10920|10925|10920|1188
1617027450000|2021-03-29 14:17:30|10930|10925|10930|10920|10930|10925|10925|10920|661
1617027460000|2021-03-29 14:17:40|10925|10925|10925|10920|10925|10925|10925|10920|410
1617027470000|2021-03-29 14:17:50|10920|10910|10925|10915|10930|10920|10915|10905|2894
1617027480000|2021-03-29 14:18:00|10920|10920|10925|10915|10930|10925|10920|10915|888
1617027490000|2021-03-29 14:18:10|10920|10920|10930|10920|10930|10925|10920|10915|1106
1617027500000|2021-03-29 14:18:20|10925|10925|10930|10920|10930|10925|10925|10920|455
1617027510000|2021-03-29 14:18:30|10925||10925||10925||10925||0
1617027520000|2021-03-29 14:18:40|10920|10915|10920|10910|10925|10915|10920|10910|388
1617027530000|2021-03-29 14:18:50|10915|10905|10910|10900|10915|10905|10910|10900|93
1617027540000|2021-03-29 14:19:00|10905|10905|10920|10915|10925|10915|10905|10905|2349
1617027550000|2021-03-29 14:19:10|10915|10910|10920|10915|10925|10915|10915|10910|161
1617027560000|2021-03-29 14:19:20|10925|10920|10930|10925|10930|10925|10920|10915|510
1617027580000|2021-03-29 14:19:40||10920||10920||10920||10920|42
1617027590000|2021-03-29 14:19:50|10925|10925|10930|10925|10930|10925|10925|10920|767
1617027600000|2021-03-29 14:20:00||10920||10920||10920||10920|64
1617027610000|2021-03-29 14:20:10|10925|10925|10930|10925|10930|10925|10925|10920|207
1617027630000|2021-03-29 14:20:30||10920||10920||10920||10920|78
1617027640000|2021-03-29 14:20:40|10925|10915|10925|10915|10925|10915|10920|10915|0
1617027660000|2021-03-29 14:21:00|10920|10910|10920|10910|10920|10910|10915|10910|339
1617027680000|2021-03-29 14:21:20|10915||10915||10915||10915||0
1617027690000|2021-03-29 14:21:30|10920||10920||10920||10920||135
1617027700000|2021-03-29 14:21:40|10915||10915||10915||10915||0
1617027710000|2021-03-29 14:21:50|10920||10920||10920||10920||67
1617027720000|2021-03-29 14:22:00|10915||10920||10920||10915||8
1617027730000|2021-03-29 14:22:10|10915||10915||10915||10915||0
1617027740000|2021-03-29 14:22:20||10905||10910||10910||10905|231
1617027750000|2021-03-29 14:22:30|10920||10920||10920||10920||402
1617027760000|2021-03-29 14:22:40|10915||10915||10915||10915||0
1617027780000|2021-03-29 14:23:00|||||||||768
1617027790000|2021-03-29 14:23:10||10905||10905||10905||10905|247
1617027810000|2021-03-29 14:23:30|10910|10900|10910|10900|10915|10900|10910|10900|46
1617027840000|2021-03-29 14:24:00|10905||10905||10905||10905||656
1617027850000|2021-03-29 14:24:10|10900|10895|10905|10900|10905|10900|10890|10885|2016
1617027860000|2021-03-29 14:24:20||10895||10900||10900||10895|0
1617027870000|2021-03-29 14:24:30|10910|10895|10920|10910|10920|10910|10910|10895|301
1617027880000|2021-03-29 14:24:40|10915||10915||10920||10915||383
1617027890000|2021-03-29 14:24:50|10920|10915|10920|10915|10925|10915|10915|10910|325
1617027900000|2021-03-29 14:25:00|10925|10910|10920|10915|10930|10920|10920|10910|829
1617027910000|2021-03-29 14:25:10|10925|10920|10925|10915|10930|10925|10925|10915|750
1617027920000|2021-03-29 14:25:20|10930|10920|10930|10925|10930|10925|10925|10920|0
1617027930000|2021-03-29 14:25:30|10925|10920|10925|10915|10925|10920|10910|10900|3502
1617027940000|2021-03-29 14:25:40|10920|10910|10915|10910|10920|10910|10915|10910|117
1617027990000|2021-03-29 14:26:30|10920|10915|10910|10905|10920|10915|10910|10905|563
1617028000000|2021-03-29 14:26:40|10915||10915||10915||10910||104
1617028010000|2021-03-29 14:26:50|10910||10910||10910||10910||0
1617028070000|2021-03-29 14:27:50|10905|10900|10905|10900|10910|10900|10905|10900|279
1617028100000|2021-03-29 14:28:20|10910|10905|10915|10905|10920|10910|10910|10900|937
1617028110000|2021-03-29 14:28:30|10910|10900|10915|10905|10915|10905|10910|10900|0
1617028120000|2021-03-29 14:28:40|10910||10910||10915||10910||0
1617028130000|2021-03-29 14:28:50|10905|10900|10900|10895|10905|10900|10900|10895|199
1617028140000|2021-03-29 14:29:00|10895|10890|10885|10880|10895|10890|10885|10880|261
1617028150000|2021-03-29 14:29:10|10880|10875|10880|10870|10880|10875|10880|10870|563
1617028190000|2021-03-29 14:29:50|10875|10865|10875|10865|10875|10865|10875|10865|0
1617028200000|2021-03-29 14:30:00|10870|10860|10865|10860|10870|10865|10865|10855|17
1617028210000|2021-03-29 14:30:10|10870|10865|10870|10865|10870|10865|10865|10860|1090
1617028250000|2021-03-29 14:30:50|10865|10860|10865|10860|10870|10865|10865|10860|394
1617028270000|2021-03-29 14:31:10|10870|10865|10870|10865|10870|10865|10865|10860|945
1617028280000|2021-03-29 14:31:20|10875|10860|10875|10865|10875|10865|10875|10860|0
1617028290000|2021-03-29 14:31:30|10870||10870||10870||10870||0
1617028310000|2021-03-29 14:31:50|||||||||50
1617028320000|2021-03-29 14:32:00||10860||10860||10860||10860|39
1617028340000|2021-03-29 14:32:20|10865||10865||10865||10865||44
1617028370000|2021-03-29 14:32:50|10860|10855|10855|10850|10860|10855|10855|10850|506
1617028380000|2021-03-29 14:33:00|10850|10845|10855|10850|10855|10850|10850|10845|525
1617028390000|2021-03-29 14:33:10|10860|10855|10860|10855|10860|10855|10860|10850|1051
1617028400000|2021-03-29 14:33:20||10850||10850||10850||10850|58
1617028420000|2021-03-29 14:33:40|10855|10855|10855|10850|10860|10855|10855|10850|352
1617028430000|2021-03-29 14:33:50|10860|10855|10860|10850|10860|10855|10860|10850|705
1617028440000|2021-03-29 14:34:00||10855||10850||10855||10850|0
1617028470000|2021-03-29 14:34:30|10855||10855||10855||10855||0
1617028500000|2021-03-29 14:35:00||10845||10850||10850||10845|100
1617028520000|2021-03-29 14:35:20||10845||10850||10850||10845|196
1617028530000|2021-03-29 14:35:30|10860|10855|10855|10850|10860|10855|10855|10850|548
1617028540000|2021-03-29 14:35:40|10860||10855||10860||10855||132
1617028570000|2021-03-29 14:36:10|10860|10855|10860|10855|10860|10855|10860|10855|421
1617028580000|2021-03-29 14:36:20|10865|10860|10865|10860|10865|10860|10865|10855|173
1617028590000|2021-03-29 14:36:30|10860|10855|10865|10855|10865|10860|10860|10855|414
1617028610000|2021-03-29 14:36:50|10860|10850|10855|10850|10860|10850|10855|10850|77
1617028620000|2021-03-29 14:37:00|||||||||6
1617028640000|2021-03-29 14:37:20|||||||||208
1617028670000|2021-03-29 14:37:50||10845||10850||10850||10845|76
1617028700000|2021-03-29 14:38:20|10860|10855|10860|10850|10865|10855|10860|10850|1204
1617028710000|2021-03-29 14:38:30|10855||10860||10860||10855||159
1617028720000|2021-03-29 14:38:40|10855|10855|10855|10850|10860|10855|10855|10850|433
1617028730000|2021-03-29 14:38:50||10845||10850||10850||10845|150
1617028740000|2021-03-29 14:39:00|10850|10845|10820|10815|10855|10850|10815|10805|6974
1617028750000|2021-03-29 14:39:10|10825|10820|10815|10805|10825|10820|10810|10805|2837
1617028760000|2021-03-29 14:39:20|10810|10810|10795|10785|10815|10810|10765|10760|15686
1617028770000|2021-03-29 14:39:30|10800|10790|10800|10795|10820|10810|10795|10790|1149
1617028780000|2021-03-29 14:39:40|10805|10790|10790|10780|10810|10800|10780|10775|1956
1617028790000|2021-03-29 14:39:50|10785|10785|10800|10795|10805|10795|10780|10775|6631
1617028800000|2021-03-29 14:40:00|10795|10790|10795|10785|10800|10795|10795|10785|400
1617028810000|2021-03-29 14:40:10|10790|10780|10800|10795|10800|10795|10785|10780|976
1617028820000|2021-03-29 14:40:20|10805|10800|10810|10800|10810|10800|10805|10800|432
1617028830000|2021-03-29 14:40:30|10815|10805|10820|10815|10830|10820|10815|10805|912
1617028840000|2021-03-29 14:40:40|10815|10810|10805|10795|10815|10810|10800|10795|737
1617028850000|2021-03-29 14:40:50|10780|10800|10800|10790|10805|10800|10780|10775|5796
1617028860000|2021-03-29 14:41:00|10805|10795|10800|10795|10805|10795|10800|10790|104
1617028880000|2021-03-29 14:41:20|10805|10800|10800|10790|10810|10800|10795|10790|2329
1617028890000|2021-03-29 14:41:30|10795|10780|10795|10785|10795|10785|10785|10775|3497
1617028900000|2021-03-29 14:41:40|10790|10790|10795|10790|10795|10790|10790|10790|60
1617028910000|2021-03-29 14:41:50|10800||10800||10800||10795||332
1617028920000|2021-03-29 14:42:00|10795|10795|10790|10785|10800|10795|10790|10785|942
1617028930000|2021-03-29 14:42:10|10785|10780|10790|10780|10790|10785|10785|10780|330
1617028940000|2021-03-29 14:42:20|10785|10775|10780|10770|10790|10780|10780|10770|2003
1617028950000|2021-03-29 14:42:30|10775|10765|10770|10760|10775|10765|10770|10760|958
1617028970000|2021-03-29 14:42:50|10765|10755|10770|10760|10770|10760|10760|10755|1727
1617028990000|2021-03-29 14:43:10|10775|10765|10785|10775|10785|10775|10775|10765|1677
1617029000000|2021-03-29 14:43:20|10790|10780|10790|10780|10795|10785|10785|10775|1202
1617029010000|2021-03-29 14:43:30|10785|10775|10785|10775|10790|10780|10785|10775|557
1617029020000|2021-03-29 14:43:40|10780||10785||10785||10780||78
1617029030000|2021-03-29 14:43:50|10790|10780|10780|10770|10790|10785|10780|10765|490
1617029040000|2021-03-29 14:44:00|10775|10765|10780|10770|10780|10770|10775|10765|396
1617029060000|2021-03-29 14:44:20|10785|10775|10790|10780|10790|10780|10785|10775|200
1617029070000|2021-03-29 14:44:30|10795|10785|10795|10785|10795|10785|10790|10785|522
1617029080000|2021-03-29 14:44:40||10780||10785||10785||10780|0
1617029090000|2021-03-29 14:44:50|10800|10790|10810|10800|10815|10805|10800|10790|802
1617029110000|2021-03-29 14:45:10|10815|10805|10820|10810|10820|10810|10815|10805|509
1617029120000|2021-03-29 14:45:20|10825|10815|10840|10830|10840|10830|10820|10815|1072
1617029130000|2021-03-29 14:45:30|10835|10825|10830|10820|10835|10825|10830|10820|257
1617029140000|2021-03-29 14:45:40||10825||10815||10825||10815|40
1617029150000|2021-03-29 14:45:50||10820||10820||10825||10820|0
1617029160000|2021-03-29 14:46:00|10825|10815|10820|10815|10825|10815|10820|10810|557
1617029170000|2021-03-29 14:46:10|10825|10810|10830|10820|10830|10820|10825|10810|494
1617029180000|2021-03-29 14:46:20|10835|10825|10835|10830|10840|10830|10835|10825|56
1617029190000|2021-03-29 14:46:30|10840||10840||10840||10835||323
1617029210000|2021-03-29 14:46:50|10845|10835|10855|10845|10855|10845|10845|10835|750
1617029220000|2021-03-29 14:47:00|10850||10855||10855||10850||0
1617029230000|2021-03-29 14:47:10|10860|10850|10865|10855|10865|10855|10855|10850|102
1617029250000|2021-03-29 14:47:30|10870|10860|10875|10865|10875|10865|10865|10860|99
1617029260000|2021-03-29 14:47:40|||||||||50
1617029270000|2021-03-29 14:47:50|10870|10860|10870|10865|10870|10865|10865|10855|717
1617029300000|2021-03-29 14:48:20|10865|10860|10865|10855|10865|10860|10865|10855|306
1617029310000|2021-03-29 14:48:30|10860|10850|10860|10850|10860|10850|10860|10850|0
1617029330000|2021-03-29 14:48:50|10855|10845|10850|10840|10855|10845|10845|10840|459
1617029340000|2021-03-29 14:49:00||10845||10845||10845||10840|0
1617029350000|2021-03-29 14:49:10||10840||10840||10840||10840|66
1617029360000|2021-03-29 14:49:20|10845|10835|10835|10825|10845|10835|10830|10825|2536
1617029370000|2021-03-29 14:49:30|10830|10820|10820|10815|10830|10820|10820|10810|613
1617029380000|2021-03-29 14:49:40|10825|10820|10830|10820|10830|10820|10825|10815|1237
1617029390000|2021-03-29 14:49:50|10835|10825|10835|10825|10835|10825|10830|10820|154
1617029410000|2021-03-29 14:50:10|10830|10820|10830|10820|10835|10820|10830|10820|238
1617029420000|2021-03-29 14:50:20|10835|10825|10830|10820|10835|10825|10830|10820|287
1617029430000|2021-03-29 14:50:30|10825|10815|10825|10815|10825|10815|10825|10815|169
1617029440000|2021-03-29 14:50:40|10820||10820||10820||10820||0
1617029450000|2021-03-29 14:50:50|10815|10810|10825|10815|10825|10815|10815|10810|814
1617029470000|2021-03-29 14:51:10|10830|10820|10830|10820|10830|10820|10825|10820|152
1617029480000|2021-03-29 14:51:20|10825|10815|10815|10810|10825|10815|10815|10810|246
1617029490000|2021-03-29 14:51:30|10820||10815||10820||10815||0
1617029500000|2021-03-29 14:51:40|||||||||138
1617029510000|2021-03-29 14:51:50|10820||10820||10820||10820||0
1617029530000|2021-03-29 14:52:10|10815|10815|10825|10815|10825|10815|10815|10815|387
1617029540000|2021-03-29 14:52:20|10820|10810|10820|10810|10820|10810|10820|10810|78
1617029580000|2021-03-29 14:53:00|10825|10815|10825|10815|10825|10815|10825|10815|563
1617029590000|2021-03-29 14:53:10|10820|10810|10820|10810|10820|10815|10820|10810|0
1617029620000|2021-03-29 14:53:40||10815||10815||10815||10815|0
1617029640000|2021-03-29 14:54:00||10810||10810||10810||10810|32
1617029660000|2021-03-29 14:54:20|10815|10805|10815|10810|10815|10810|10815|10805|47
1617029670000|2021-03-29 14:54:30||10805||10805||10805||10805|36
1617029690000|2021-03-29 14:54:50|10810|10800|10815|10810|10815|10810|10810|10800|781
1617029740000|2021-03-29 14:55:40|10820||10815||10820||10815||495
1617029760000|2021-03-29 14:56:00|10820||10815||10820||10815||428
1617029770000|2021-03-29 14:56:10|10810|10805|10810|10805|10810|10805|10810|10805|42
1617029790000|2021-03-29 14:56:30|10805|10800|10810|10800|10810|10800|10805|10800|123
1617029800000|2021-03-29 14:56:40|10815|10805|10815|10810|10815|10810|10810|10805|972
1617029810000|2021-03-29 14:56:50|10820|10815|10820|10815|10820|10815|10820|10810|178
1617029820000|2021-03-29 14:57:00|10825|10820|10830|10820|10830|10820|10820|10815|153
1617029830000|2021-03-29 14:57:10|10835|10825|10835|10825|10835|10825|10835|10825|0
1617029850000|2021-03-29 14:57:30|10830|10820|10835|10825|10835|10825|10830|10820|0
1617029860000|2021-03-29 14:57:40|10830||10830||10830||10830||0
1617029870000|2021-03-29 14:57:50|10835|10830|10840|10830|10840|10830|10830|10830|39
1617029880000|2021-03-29 14:58:00|10835|10825|10835|10825|10835|10825|10835|10825|279
1617029890000|2021-03-29 14:58:10|10840|10830|10845|10835|10850|10845|10840|10830|825
1617029900000|2021-03-29 14:58:20|10840|10840|10845|10835|10845|10840|10840|10830|0
1617029910000|2021-03-29 14:58:30|10850|10840|10860|10850|10860|10855|10850|10835|589
1617029920000|2021-03-29 14:58:40|10855|10840|10830|10825|10855|10840|10830|10825|3511
1617029930000|2021-03-29 14:58:50|10835|10830|10850|10840|10855|10845|10830|10825|1583
1617029940000|2021-03-29 14:59:00|10845|10835|10845|10840|10845|10840|10845|10835|0
1617029950000|2021-03-29 14:59:10|10850|10835|10845|10840|10850|10840|10845|10835|0
1617029960000|2021-03-29 14:59:20|10850|10835|10840|10830|10850|10835|10835|10830|179
1617029970000|2021-03-29 14:59:30|10835|10825|10835|10825|10840|10830|10835|10825|0
1617029980000|2021-03-29 14:59:40|10840|10830|10840|10830|10840|10830|10835|10825|262
1617029990000|2021-03-29 14:59:50|10835|10825|10835|10825|10835|10825|10835|10825|0
1617030000000|2021-03-29 15:00:00|10830|10820|10835|10830|10840|10830|10825|10820|1279
1617030040000|2021-03-29 15:00:40|10840||10835||10840||10835||79
1617030060000|2021-03-29 15:01:00|10830|10825|10830|10820|10830|10825|10830|10820|45
1617030080000|2021-03-29 15:01:20|10825|10815|10825|10815|10825|10815|10825|10815|160
1617030120000|2021-03-29 15:02:00|10820|10810|10815|10810|10820|10810|10815|10810|70
1617030150000|2021-03-29 15:02:30|10820|10815|10825|10815|10825|10820|10820|10815|994
1617030190000|2021-03-29 15:03:10|10830|10820|10835|10820|10835|10830|10825|10820|1330
1617030200000|2021-03-29 15:03:20|10830|10830|10835|10830|10840|10835|10830|10820|874
1617030210000|2021-03-29 15:03:30|10830|10825|10835|10825|10835|10830|10830|10825|545
1617030270000|2021-03-29 15:04:30|10830||10830||10830||10830||0
1617030290000|2021-03-29 15:04:50|10835|10830|10835|10830|10835|10830|10835|10830|392
1617030300000|2021-03-29 15:05:00|10830|10825|10830|10825|10830|10825|10830|10825|0
1617030320000|2021-03-29 15:05:20|10835||10830||10835||10830||145
1617030340000|2021-03-29 15:05:40|10825|10820|10825|10820|10825|10820|10825|10820|280
1617030360000|2021-03-29 15:06:00||10815||10815||10815||10815|29
1617030380000|2021-03-29 15:06:20|10820|10810|10815|10810|10820|10810|10815|10805|498
1617030410000|2021-03-29 15:06:50|10820|10815|10815|10810|10820|10815|10815|10810|211
1617030450000|2021-03-29 15:07:30|||||||||25
1617030460000|2021-03-29 15:07:40|10810|10805|10810|10805|10810|10805|10810|10805|429
1617030470000|2021-03-29 15:07:50|10805|10800|10805|10800|10805|10800|10805|10800|313
1617030540000|2021-03-29 15:09:00||10795||10800||10800||10795|356
1617030560000|2021-03-29 15:09:20|10800|10795|10800|10790|10800|10795|10800|10790|124
1617030570000|2021-03-29 15:09:30||10795||10790||10795||10790|0
1617030590000|2021-03-29 15:09:50||10795||10795||10795||10795|0
1617030600000|2021-03-29 15:10:00|10795|10790|10815|10810|10815|10810|10795|10790|2374
1617030610000|2021-03-29 15:10:10|10820||10820||10820||10820||0
1617030620000|2021-03-29 15:10:20|10815|10805|10815|10805|10820|10810|10810|10805|384
1617030630000|2021-03-29 15:10:30|10820|10810|10815|10805|10820|10810|10815|10805|462
1617030670000|2021-03-29 15:11:10|10820|10810|10815|10810|10820|10810|10815|10805|497
1617030680000|2021-03-29 15:11:20|10820||10820||10820||10820||244
1617030690000|2021-03-29 15:11:30|10815||10815||10815||10815||0
1617030730000|2021-03-29 15:12:10|10820|10815|10820|10815|10820|10815|10815|10815|373
1617030760000|2021-03-29 15:12:40||10810||10810||10810||10810|0
1617030780000|2021-03-29 15:13:00|10815||10815||10815||10815||19
1617030810000|2021-03-29 15:13:30||10805||10810||10810||10805|0
1617030820000|2021-03-29 15:13:40||10805||10805||10805||10805|0
1617030830000|2021-03-29 15:13:50|10810||10810||10810||10810||0
1617030860000|2021-03-29 15:14:20|10815|10810|10820|10810|10820|10815|10810|10805|2099
1617030870000|2021-03-29 15:14:30|10825|10815|10820|10815|10825|10820|10820|10815|472
1617030880000|2021-03-29 15:14:40|10825|10820|10830|10825|10830|10825|10825|10820|128
1617030890000|2021-03-29 15:14:50|10835|10830|10835|10825|10835|10830|10835|10825|94
1617030900000|2021-03-29 15:15:00|10840|10820|10840|10820|10840|10820|10840|10815|73
1617030910000|2021-03-29 15:15:10||10825||10825||10825||10825|0
1617030920000|2021-03-29 15:15:20|10845|10830|10845|10830|10845|10830|10845|10825|817
1617030930000|2021-03-29 15:15:30|10850|10825|10845|10830|10850|10830|10840|10825|66
1617030950000|2021-03-29 15:15:50|10850||10845||10850||10845||90
1617030960000|2021-03-29 15:16:00|10850||10850||10850||10845||0
1617030970000|2021-03-29 15:16:10|10845||10845||10845||10845||0
1617030980000|2021-03-29 15:16:20|10840|10825|10845|10825|10845|10825|10840|10825|810
1617031020000|2021-03-29 15:17:00||10830||10830||10830||10825|0
1617031030000|2021-03-29 15:17:10|10850|10825|10850|10835|10850|10835|10850|10825|778
1617031040000|2021-03-29 15:17:20|||||||||43
1617031050000|2021-03-29 15:17:30||10830||10830||10830||10830|0
1617031060000|2021-03-29 15:17:40|10840|10820|10840|10820|10840|10820|10835|10820|1297
1617031080000|2021-03-29 15:18:00||10825||10825||10825||10825|197
1617031110000|2021-03-29 15:18:30||10820||10820||10820||10820|163
1617031120000|2021-03-29 15:18:40|10835||10840||10840||10835||0
1617031130000|2021-03-29 15:18:50|10835||10835||10835||10835||0
1617031140000|2021-03-29 15:19:00|||||||||2
1617031150000|2021-03-29 15:19:10||10815||10815||10815||10815|0
1617031160000|2021-03-29 15:19:20||10820||10820||10820||10820|0
1617031170000|2021-03-29 15:19:30||10815||10815||10815||10815|0
1617031190000|2021-03-29 15:19:50|10830|10820|10835|10815|10835|10820|10830|10815|0
1617031200000|2021-03-29 15:20:00|10830||10830||10830||10830||287
1617031220000|2021-03-29 15:20:20|10825|10810|10825|10810|10825|10810|10825|10810|0
1617031260000|2021-03-29 15:21:00|10835|10820|10835|10820|10835|10820|10835|10820|561
1617031270000|2021-03-29 15:21:10||10815||10815||10815||10815|0
1617031310000|2021-03-29 15:21:50|10830|10810|10825|10810|10830|10810|10825|10810|145
1617031370000|2021-03-29 15:22:50|10835|10815|10835|10815|10835|10815|10835|10815|48
1617031390000|2021-03-29 15:23:10|10830|10820|10830|10815|10835|10820|10830|10815|507
1617031440000|2021-03-29 15:24:00|10825|10810|10830|10815|10830|10815|10825|10810|335
1617031450000|2021-03-29 15:24:10|10835|10820|10840|10825|10840|10825|10835|10820|60
1617031460000|2021-03-29 15:24:20|10845|10820|10845|10825|10845|10830|10835|10820|137
1617031470000|2021-03-29 15:24:30|||||||||150
1617031480000|2021-03-29 15:24:40||10830||10825||10830||10825|0
1617031520000|2021-03-29 15:25:20|10840||10840||10840||10840||47
1617031530000|2021-03-29 15:25:30|10835|10820|10835|10820|10835|10820|10835|10820|0
1617031540000|2021-03-29 15:25:40|10840||10840||10840||10840||535
1617031550000|2021-03-29 15:25:50|10835||10835||10835||10835||0
1617031570000|2021-03-29 15:26:10||10815||10815||10815||10815|0
1617031580000|2021-03-29 15:26:20||10820||10820||10820||10820|0
1617031610000|2021-03-29 15:26:50|10830|10815|10830|10815|10830|10815|10830|10815|20
1617031630000|2021-03-29 15:27:10|10825|10810|10825|10810|10825|10810|10825|10810|195
1617031660000|2021-03-29 15:27:40|10820|10805|10820|10805|10820|10805|10820|10805|912
1617031670000|2021-03-29 15:27:50||10800||10800||10800||10800|140
1617031690000|2021-03-29 15:28:10||10805||10805||10805||10805|0
1617031700000|2021-03-29 15:28:20||10800||10800||10800||10800|0
1617031710000|2021-03-29 15:28:30|10815|10805|10820|10800|10820|10805|10815|10800|0
1617031750000|2021-03-29 15:29:10|10815|10795|10810|10795|10815|10795|10810|10790|134
1617031760000|2021-03-29 15:29:20||10790||10795||10795||10790|0
1617031770000|2021-03-29 15:29:30|10815|10800|10815|10795|10815|10800|10815|10795|161
1617031780000|2021-03-29 15:29:40|10810|10790|10815|10795|10815|10795|10810|10790|714
1617031790000|2021-03-29 15:29:50|10820|10800|10820|10800|10820|10800|10815|10795|108
1617087620000|2021-03-30 07:00:20|10855|10850|10855|10835|10860|10850|10850|10835|3302
1617087630000|2021-03-30 07:00:30|10850|10830|10825|10800|10850|10830|10825|10800|1395
1617087640000|2021-03-30 07:00:40|10830|10805|10850|10820|10855|10845|10830|10805|2012
1617087660000|2021-03-30 07:01:00|10855|10835|10865|10835|10890|10860|10850|10820|606
1617087710000|2021-03-30 07:01:50|10840||10855||10865||10840||317
1617087720000|2021-03-30 07:02:00|10850|10830|10835|10810|10850|10830|10835|10805|71
1617087730000|2021-03-30 07:02:10|10840|10815|10865|10840|10865|10840|10840|10815|367
1617087740000|2021-03-30 07:02:20|10870|10850|10865|10850|10890|10865|10855|10850|934
1617087750000|2021-03-30 07:02:30|10870|10860|10870|10855|10875|10860|10855|10850|1716
1617087760000|2021-03-30 07:02:40|10875|10860|10885|10865|10885|10865|10875|10860|4
1617087770000|2021-03-30 07:02:50|10890||10890||10895||10890||0
1617087780000|2021-03-30 07:03:00||10860||10860||10860||10855|0
1617087790000|2021-03-30 07:03:10|10870|10855|10870|10855|10880|10870|10870|10855|117
1617087800000|2021-03-30 07:03:20|10865|10850|10870|10855|10870|10855|10865|10850|47
1617087830000|2021-03-30 07:03:50|10875|10860|10880|10860|10885|10870|10875|10860|181
1617087840000|2021-03-30 07:04:00|10875||10875||10875||10875||0
1617087870000|2021-03-30 07:04:30|10880|10865|10895|10875|10895|10875|10880|10865|226
1617087890000|2021-03-30 07:04:50|10900|10880|10900|10885|10900|10885|10895|10880|127
1617087920000|2021-03-30 07:05:20|10895|10880|10885|10865|10895|10880|10880|10865|508
1617087930000|2021-03-30 07:05:30|10880||10880||10880||10880||0
1617087950000|2021-03-30 07:05:50|10875|10860|10875|10860|10875|10860|10875|10860|378
1617087960000|2021-03-30 07:06:00|10880|10865|10875|10860|10880|10865|10875|10860|0
1617087970000|2021-03-30 07:06:10|10870|10855|10865|10855|10875|10855|10865|10855|129
1617087980000|2021-03-30 07:06:20|10870|10860|10875|10860|10875|10860|10870|10860|59
1617087990000|2021-03-30 07:06:30|10870|10855|10870|10855|10870|10855|10865|10850|172
1617088000000|2021-03-30 07:06:40|10875||10870||10875||10870||0
1617088010000|2021-03-30 07:06:50|10865|10850|10860|10850|10865|10850|10860|10850|55
1617088020000|2021-03-30 07:07:00|10855||10860||10865||10855||1823
1617088040000|2021-03-30 07:07:20|10855|10845|10875|10865|10875|10865|10850|10840|4720
1617088050000|2021-03-30 07:07:30|10870|10860|10860|10850|10870|10860|10860|10845|307
1617088060000|2021-03-30 07:07:40|10865|10855|10870|10855|10870|10855|10860|10855|63
1617088070000|2021-03-30 07:07:50|10865|10860|10860|10855|10875|10860|10860|10855|345
1617088080000|2021-03-30 07:08:00|10865||10870||10870||10865||18
1617088100000|2021-03-30 07:08:20|10875|10860|10885|10870|10885|10870|10870|10860|13
1617088110000|2021-03-30 07:08:30|10880||10885||10885||10880||0
1617088120000|2021-03-30 07:08:40|10880|10875|10880|10870|10880|10875|10880|10870|130
1617088140000|2021-03-30 07:09:00|10875|10865|10870|10860|10875|10865|10870|10860|109
1617088150000|2021-03-30 07:09:10|10865|10855|10865|10855|10865|10855|10865|10855|0
1617088160000|2021-03-30 07:09:20|10860|10850|10855|10845|10860|10850|10855|10845|105
1617088170000|2021-03-30 07:09:30|10850|10850|10850|10845|10855|10850|10850|10845|392
1617088180000|2021-03-30 07:09:40|10845|10840|10845|10835|10845|10840|10845|10835|239
1617088190000|2021-03-30 07:09:50|10850|10840|10850|10840|10850|10840|10850|10840|30
1617088210000|2021-03-30 07:10:10|10845|10835|10850|10840|10850|10840|10845|10835|0
1617088220000|2021-03-30 07:10:20|10845|10835|10845|10830|10850|10835|10845|10830|250
1617088240000|2021-03-30 07:10:40|10840|10825|10840|10820|10840|10825|10835|10820|0
1617088250000|2021-03-30 07:10:50|10835||10835||10835||10835||0
1617088260000|2021-03-30 07:11:00|10840|10825|10850|10835|10850|10840|10835|10825|255
1617088270000|2021-03-30 07:11:10||10840||10835||10840||10835|0
1617088280000|2021-03-30 07:11:20|10845|10840|10860|10850|10860|10850|10845|10840|421
1617088290000|2021-03-30 07:11:30||10845||10845||10845||10845|0
1617088300000|2021-03-30 07:11:40||10850||10850||10850||10850|0
1617088310000|2021-03-30 07:11:50||10845||10850||10850||10845|0
1617088320000|2021-03-30 07:12:00|10865|10855|10890|10875|10890|10875|10860|10855|597
1617088360000|2021-03-30 07:12:40||10880||10880||10880||10880|0
1617088370000|2021-03-30 07:12:50|10885|10875|10885|10875|10885|10875|10885|10875|19
1617088380000|2021-03-30 07:13:00|10890|10880|10890|10875|10900|10885|10890|10875|89
1617088390000|2021-03-30 07:13:10|10885||10885||10885||10885||0
1617088400000|2021-03-30 07:13:20|10880|10870|10880|10870|10880|10870|10880|10870|55
1617088410000|2021-03-30 07:13:30|10875|10865|10875|10865|10880|10865|10875|10865|54
1617088440000|2021-03-30 07:14:00|10880|10870|10875|10870|10885|10870|10875|10870|40
1617088460000|2021-03-30 07:14:20|10870|10865|10875|10865|10875|10865|10870|10860|52
1617088490000|2021-03-30 07:14:50|10880|10870|10875|10865|10885|10870|10875|10865|235
1617088510000|2021-03-30 07:15:10|10870|10860|10870|10860|10870|10860|10870|10860|56
1617088530000|2021-03-30 07:15:30|10865||10870||10870||10865||0
1617088540000|2021-03-30 07:15:40|10865|10855|10870|10860|10870|10865|10860|10850|504
1617088550000|2021-03-30 07:15:50|10875|10865|10895|10880|10900|10890|10875|10865|690
1617088560000|2021-03-30 07:16:00|10885|10885|10910|10895|10910|10895|10880|10875|857
1617088570000|2021-03-30 07:16:10|10905||10910||10910||10905||0
1617088580000|2021-03-30 07:16:20|10915|10900|10900|10890|10925|10910|10900|10890|966
1617088590000|2021-03-30 07:16:30|10905|10895|10910|10900|10910|10905|10905|10895|111
1617088610000|2021-03-30 07:16:50|10915|10905|10910|10900|10915|10910|10910|10900|139
1617088620000|2021-03-30 07:17:00||10905||10900||10905||10900|0
1617088630000|2021-03-30 07:17:10|10905|10905|10910|10900|10910|10905|10905|10900|74
1617088660000|2021-03-30 07:17:40|10905|10895|10910|10900|10910|10905|10905|10895|262
1617088670000|2021-03-30 07:17:50|10905|10895|10905|10900|10910|10900|10905|10895|0
1617088680000|2021-03-30 07:18:00||10895||10895||10895||10895|0
1617088690000|2021-03-30 07:18:10|10900|10900|10905|10895|10905|10900|10900|10895|63
1617088760000|2021-03-30 07:19:20|10900||10905||10905||10900||21
1617088770000|2021-03-30 07:19:30|10900|10890|10895|10885|10900|10890|10885|10880|630
1617088780000|2021-03-30 07:19:40|10900|10890|10920|10905|10925|10915|10895|10890|878
1617088790000|2021-03-30 07:19:50|10915|10910|10910|10900|10915|10910|10910|10900|31
1617088800000|2021-03-30 07:20:00|10915|10905|10910|10905|10915|10905|10910|10900|51
1617088810000|2021-03-30 07:20:10||10900||10900||10900||10900|37
1617088820000|2021-03-30 07:20:20|10915|10905|10925|10920|10925|10920|10915|10905|353
1617088830000|2021-03-30 07:20:30|10930||10930||10930||10930||55
1617088840000|2021-03-30 07:20:40|10925|10915|10925|10915|10925|10915|10925|10915|190
1617088850000|2021-03-30 07:20:50|10920||10920||10920||10920||0
1617088870000|2021-03-30 07:21:10|10925||10925||10925||10925||37
1617088890000|2021-03-30 07:21:30|10930|10920|10945|10930|10945|10930|10925|10920|287
1617088900000|2021-03-30 07:21:40|10940||10940||10945||10940||0
1617088920000|2021-03-30 07:22:00|10945|10935|10945|10935|10945|10940|10945|10935|160
1617088940000|2021-03-30 07:22:20|10940|10930|10945|10935|10945|10935|10935|10930|1219
1617088950000|2021-03-30 07:22:30|10950|10940|10940|10930|10950|10945|10935|10930|1864
1617088960000|2021-03-30 07:22:40|10935|10925|10950|10940|10955|10945|10930|10920|1847
1617088970000|2021-03-30 07:22:50|10955||10950||10955||10950||0
1617089000000|2021-03-30 07:23:20|10955|10945|10955|10945|10955|10950|10950|10940|271
1617089010000|2021-03-30 07:23:30|10950|10940|10950|10940|10950|10940|10950|10940|59
1617089020000|2021-03-30 07:23:40|10955|10945|10955|10945|10960|10950|10955|10945|91
1617089040000|2021-03-30 07:24:00||10940||10940||10940||10940|0
1617089050000|2021-03-30 07:24:10|10950|10945|10955|10945|10955|10945|10945|10940|202
1617089060000|2021-03-30 07:24:20|10960|10950|10960|10950|10965|10950|10960|10950|85
1617089090000|2021-03-30 07:24:50|10965|10955|10960|10955|10965|10955|10960|10955|0
1617089100000|2021-03-30 07:25:00|10955|10950|10950|10940|10955|10950|10950|10940|230
1617089110000|2021-03-30 07:25:10|10955|10945|10955|10945|10955|10945|10955|10945|0
1617089120000|2021-03-30 07:25:20|10950|10940|10945|10940|10950|10940|10945|10940|0
1617089130000|2021-03-30 07:25:30||10935||10935||10935||10935|93
1617089140000|2021-03-30 07:25:40|10940|10930|10935|10925|10940|10930|10935|10925|119
1617089170000|2021-03-30 07:26:10|10930|10920|10925|10915|10930|10920|10925|10915|161
1617089180000|2021-03-30 07:26:20|10930|10920|10930|10920|10930|10920|10930|10920|26
1617089190000|2021-03-30 07:26:30|10925|10915|10930|10920|10930|10920|10925|10915|0
1617089200000|2021-03-30 07:26:40|10925|10925|10925|10920|10930|10925|10925|10920|60
1617089210000|2021-03-30 07:26:50|10930||10925||10930||10925||0
1617089240000|2021-03-30 07:27:20|10930|10925|10930|10920|10940|10930|10925|10920|313
1617089320000|2021-03-30 07:28:40||10925||10920||10925||10920|0
1617089330000|2021-03-30 07:28:50||10925||10925||10925||10920|0
1617089340000|2021-03-30 07:29:00|10935|10930|10950|10935|10950|10935|10930|10925|319
1617089350000|2021-03-30 07:29:10|10945||10945||10945||10945||0
1617089360000|2021-03-30 07:29:20|10950|10940|10950|10940|10950|10940|10950|10935|129
1617089390000|2021-03-30 07:29:50|10955|10945|10960|10950|10960|10950|10955|10945|268
1617089400000|2021-03-30 07:30:00|10965|10955|10960|10955|10970|10960|10960|10955|867
1617089410000|2021-03-30 07:30:10|10965||10960||10965||10960||124
1617089420000|2021-03-30 07:30:20|10955|10950|10955|10945|10960|10950|10955|10945|622
1617089430000|2021-03-30 07:30:30|10950||10950||10950||10950||0
1617089460000|2021-03-30 07:31:00|10955|10950|10945|10935|10955|10950|10945|10935|1052
1617089510000|2021-03-30 07:31:50|10950|10940|10955|10945|10955|10945|10950|10940|129
1617089520000|2021-03-30 07:32:00|10960|10950|10955|10945|10960|10950|10955|10945|19
1617089560000|2021-03-30 07:32:40|10950||10955||10955||10950||0
1617089570000|2021-03-30 07:32:50|10950|10940|10950|10940|10950|10945|10945|10940|884
1617089580000|2021-03-30 07:33:00|10945|10945|10950|10940|10950|10945|10945|10940|611
1617089590000|2021-03-30 07:33:10|10945|10935|10945|10935|10945|10935|10940|10935|199
1617089610000|2021-03-30 07:33:30|10940|10930|10935|10930|10940|10930|10930|10925|356
1617089620000|2021-03-30 07:33:40||10925||10925||10925||10925|0
1617089630000|2021-03-30 07:33:50||10930||10925||10930||10925|0
1617089650000|2021-03-30 07:34:10||10930||10930||10930||10925|0
1617089660000|2021-03-30 07:34:20||10925||10925||10925||10925|21
1617089670000|2021-03-30 07:34:30||10930||10930||10930||10925|0
1617089680000|2021-03-30 07:34:40|10940|10935|10950|10935|10950|10935|10935|10930|552
1617089690000|2021-03-30 07:34:50|10945||10945||10945||10945||0
1617089710000|2021-03-30 07:35:10|10950|10940|10940|10930|10950|10940|10935|10930|21
1617089730000|2021-03-30 07:35:30|10935|10925|10930|10920|10935|10925|10930|10920|224
1617089740000|2021-03-30 07:35:40|10925|10925|10930|10920|10930|10925|10925|10920|372
1617089750000|2021-03-30 07:35:50|10935|10925|10940|10930|10940|10930|10935|10925|22
1617089760000|2021-03-30 07:36:00|10935|10925|10930|10920|10935|10930|10930|10920|359
1617089770000|2021-03-30 07:36:10|10935|10925|10935|10925|10935|10925|10935|10925|41
1617089790000|2021-03-30 07:36:30|10930|10930|10935|10925|10940|10930|10930|10925|251
1617089810000|2021-03-30 07:36:50|10930|10920|10920|10910|10930|10920|10920|10910|550
1617089830000|2021-03-30 07:37:10|10915|10915|10925|10915|10925|10915|10915|10910|181
1617089840000|2021-03-30 07:37:20|10930|10920|10925|10915|10930|10920|10925|10915|0
1617089850000|2021-03-30 07:37:30|10930|10920|10925|10910|10930|10920|10925|10910|0
1617089860000|2021-03-30 07:37:40|10920|10915|10930|10920|10930|10920|10920|10910|359
1617089870000|2021-03-30 07:37:50|10925|10910|10925|10920|10925|10920|10915|10905|1217
1617089880000|2021-03-30 07:38:00|10930|10925|10930|10920|10935|10925|10930|10920|390
1617089890000|2021-03-30 07:38:10||10915||10920||10920||10915|0
1617089910000|2021-03-30 07:38:30||10925||10925||10925||10925|0
1617089920000|2021-03-30 07:38:40||10920||10920||10925||10920|10
1617089940000|2021-03-30 07:39:00||10925||10920||10925||10920|0
1617089950000|2021-03-30 07:39:10|10925|10915|10930|10920|10930|10925|10925|10915|563
1617089960000|2021-03-30 07:39:20||10925||10920||10925||10920|10
1617089970000|2021-03-30 07:39:30|10925|10915|10925|10915|10925|10915|10925|10915|0
1617089990000|2021-03-30 07:39:50||10920||10920||10920||10920|0
1617090000000|2021-03-30 07:40:00||10915||10915||10915||10915|0
1617090030000|2021-03-30 07:40:30|10930|10920|10930|10920|10935|10925|10930|10920|163
1617090040000|2021-03-30 07:40:40|10935||10935||10935||10935||0
1617090050000|2021-03-30 07:40:50|10940|10925|10935|10925|10940|10930|10935|10925|119
1617090060000|2021-03-30 07:41:00|10930|10920|10925|10920|10930|10925|10925|10915|2
1617090070000|2021-03-30 07:41:10||10915||10915||10915||10915|55
1617090080000|2021-03-30 07:41:20|10920|10920|10910|10905|10925|10920|10910|10905|379
1617090100000|2021-03-30 07:41:40|10915|10910|10915|10905|10920|10910|10915|10905|464
1617090140000|2021-03-30 07:42:20||10910||10905||10910||10905|87
1617090180000|2021-03-30 07:43:00|10910||10910||10910||10910||0
1617090190000|2021-03-30 07:43:10|10915|10900|10905|10900|10915|10900|10905|10900|480
1617090240000|2021-03-30 07:44:00|10910|10905|10920|10910|10920|10910|10910|10900|908
1617090310000|2021-03-30 07:45:10|10915|10905|10915|10905|10915|10905|10915|10905|128
1617090370000|2021-03-30 07:46:10|10910|10900|10915|10905|10915|10905|10910|10900|88
1617090380000|2021-03-30 07:46:20|10920||10920||10920||10920||0
1617090400000|2021-03-30 07:46:40|10915||10915||10915||10915||0
1617090420000|2021-03-30 07:47:00|10920||10920||10920||10920||0
1617090450000|2021-03-30 07:47:30|10915||10915||10915||10915||0
1617090480000|2021-03-30 07:48:00|10920||10920||10920||10920||0
1617090510000|2021-03-30 07:48:30|10915||10920||10920||10915||0
1617090520000|2021-03-30 07:48:40|10915||10915||10915||10915||0
1617090530000|2021-03-30 07:48:50|10920|10910|10920|10910|10920|10910|10920|10905|248
1617090580000|2021-03-30 07:49:40|10915|10905|10910|10905|10915|10905|10910|10900|49
1617090590000|2021-03-30 07:49:50|10905|10900|10905|10900|10905|10900|10905|10900|43
1617090600000|2021-03-30 07:50:00|10900|10895|10895|10890|10900|10895|10895|10890|44
1617090610000|2021-03-30 07:50:10|10890|10885|10905|10895|10905|10900|10890|10885|1321
1617090620000|2021-03-30 07:50:20|10900|10890|10890|10880|10900|10890|10885|10880|224
1617090640000|2021-03-30 07:50:40|10885|10885|10885|10880|10890|10885|10885|10880|240
1617090670000|2021-03-30 07:51:10|10890|10885|10885|10880|10895|10885|10885|10880|388
1617090680000|2021-03-30 07:51:20|10890|10885|10900|10890|10900|10890|10890|10885|323
1617090700000|2021-03-30 07:51:40|10895|10885|10895|10885|10895|10885|10895|10885|0
1617090710000|2021-03-30 07:51:50|10900|10890|10895|10890|10900|10890|10895|10890|0
1617090740000|2021-03-30 07:52:20|10890|10885|10895|10885|10895|10885|10890|10885|400
1617090750000|2021-03-30 07:52:30||10890||10885||10890||10885|0
1617090760000|2021-03-30 07:52:40|10900|10890|10905|10900|10905|10900|10900|10890|344
1617090790000|2021-03-30 07:53:10|10910||10910||10910||10910||0
1617090810000|2021-03-30 07:53:30|10905|10895|10905|10895|10905|10895|10900|10895|607
1617090860000|2021-03-30 07:54:20|10900||10900||10905||10900||0
1617090900000|2021-03-30 07:55:00|10895|10890|10895|10890|10900|10890|10895|10890|207
1617090950000|2021-03-30 07:55:50|10890|10885|10895|10885|10895|10885|10890|10880|240
1617090980000|2021-03-30 07:56:20|10900|10890|10900|10895|10905|10895|10900|10890|86
1617091000000|2021-03-30 07:56:40|10895|10890|10895|10890|10895|10890|10895|10890|0
1617091010000|2021-03-30 07:56:50|10900|10895|10905|10895|10905|10895|10900|10890|138
1617091020000|2021-03-30 07:57:00|10900|10890|10900|10890|10900|10890|10900|10890|50
1617091100000|2021-03-30 07:58:20|10895||10895||10895||10895||0
1617091110000|2021-03-30 07:58:30||10885||10885||10885||10885|195
1617091130000|2021-03-30 07:58:50|10890|10880|10890|10880|10890|10880|10890|10880|36
1617091170000|2021-03-30 07:59:30|10885||10885||10885||10885||0
1617091180000|2021-03-30 07:59:40|||||||||120
1617091240000|2021-03-30 08:00:40|10890|10875|10890|10880|10890|10885|10880|10875|1016
1617091260000|2021-03-30 08:01:00||10885||10885||10885||10885|0
1617091270000|2021-03-30 08:01:10|10885|10880|10885|10880|10885|10880|10885|10880|716
1617091280000|2021-03-30 08:01:20|10890|10885|10890|10880|10890|10885|10890|10880|127
1617091290000|2021-03-30 08:01:30|10895|10885|10895|10890|10895|10890|10895|10885|470
1617091310000|2021-03-30 08:01:50|10900|10895|10900|10890|10900|10895|10900|10890|37
1617091370000|2021-03-30 08:02:50|10905|10895|10905|10895|10905|10895|10905|10895|0
1617091380000|2021-03-30 08:03:00|10900|10890|10900|10895|10900|10895|10895|10890|262
1617091390000|2021-03-30 08:03:10|10895|10890|10905|10900|10910|10900|10895|10890|1309
1617091420000|2021-03-30 08:03:40|10910|10905|10915|10905|10915|10905|10910|10905|38
1617091500000|2021-03-30 08:05:00|10910|10910|10910|10905|10910|10910|10910|10905|367
1617091530000|2021-03-30 08:05:30|10915|10910|10910|10900|10915|10910|10905|10900|1264
1617091540000|2021-03-30 08:05:40|10905|10895|10900|10890|10905|10895|10900|10890|210
1617091550000|2021-03-30 08:05:50||10895||10895||10895||10895|0
1617091570000|2021-03-30 08:06:10||10890||10890||10890||10890|0
1617091580000|2021-03-30 08:06:20|10895|10885|10895|10885|10895|10890|10890|10885|90
1617091610000|2021-03-30 08:06:50|10890|10880|10885|10875|10890|10880|10885|10875|44
1617091620000|2021-03-30 08:07:00||10880||10875||10880||10875|0
1617091630000|2021-03-30 08:07:10|10880|10870|10880|10870|10880|10875|10880|10870|0
1617091660000|2021-03-30 08:07:40|10875|10865|10880|10870|10880|10870|10870|10860|2164
1617091720000|2021-03-30 08:08:40|10870|10865|10865|10855|10870|10865|10865|10855|182
1617091730000|2021-03-30 08:08:50|10870|10860|10870|10860|10875|10860|10870|10860|119
1617091770000|2021-03-30 08:09:30|||||||||20
1617091850000|2021-03-30 08:10:50|10875|10865|10875|10865|10875|10870|10875|10865|196
1617091880000|2021-03-30 08:11:20|10870|10860|10870|10865|10870|10865|10865|10860|519
1617091890000|2021-03-30 08:11:30||10860||10860||10860||10860|37
1617091910000|2021-03-30 08:11:50|10865|10855|10865|10855|10865|10855|10865|10855|200
1617091930000|2021-03-30 08:12:10|10860||10860||10860||10860||34
1617091940000|2021-03-30 08:12:20|10855|10850|10855|10850|10855|10850|10855|10850|144
1617091970000|2021-03-30 08:12:50|10850|10845|10855|10845|10855|10850|10850|10845|101
1617092010000|2021-03-30 08:13:30||10850||10850||10850||10850|0
1617092030000|2021-03-30 08:13:50|10850|10845|10850|10840|10850|10845|10850|10840|38
1617092040000|2021-03-30 08:14:00|10855|10845|10850|10840|10855|10845|10850|10840|64
1617092050000|2021-03-30 08:14:10|10845||10845||10845||10845||0
1617092060000|2021-03-30 08:14:20||10835||10835||10835||10835|0
1617092070000|2021-03-30 08:14:30|10840|10840|10840|10835|10840|10840|10840|10830|0
1617092090000|2021-03-30 08:14:50|||||||||10
1617092100000|2021-03-30 08:15:00|10845|10830|10845|10835|10845|10840|10845|10830|316
1617092110000|2021-03-30 08:15:10|10840||10840||10845||10840||64
1617092120000|2021-03-30 08:15:20||10830||10835||10835||10830|0
1617092130000|2021-03-30 08:15:30|10845||10845||10845||10845||0
1617092150000|2021-03-30 08:15:50|10840||10840||10840||10840||0
1617092160000|2021-03-30 08:16:00|10845||10840||10845||10840||0
1617092170000|2021-03-30 08:16:10||10830||10835||10835||10830|0
1617092200000|2021-03-30 08:16:40|10845|10840|10850|10840|10850|10840|10845|10840|205
1617092210000|2021-03-30 08:16:50|10845|10835|10845|10835|10845|10840|10845|10835|0
1617092220000|2021-03-30 08:17:00||10840||10835||10840||10835|0
1617092250000|2021-03-30 08:17:30|10840||10840||10840||10840||0
1617092260000|2021-03-30 08:17:40|10845||10840||10845||10840||109
1617092270000|2021-03-30 08:17:50||10830||10835||10835||10830|27
1617092290000|2021-03-30 08:18:10|10835|10825|10835|10825|10835|10825|10830|10820|1568
1617092300000|2021-03-30 08:18:20|10830||10830||10830||10830||42
1617092310000|2021-03-30 08:18:30||10820||10825||10825||10820|231
1617092320000|2021-03-30 08:18:40|10835|10820|10830|10820|10835|10825|10830|10820|119
1617092340000|2021-03-30 08:19:00|10825|10815|10825|10815|10825|10815|10825|10815|8
1617092350000|2021-03-30 08:19:10||10820||10815||10820||10815|0
1617092370000|2021-03-30 08:19:30|10830|10820|10830|10825|10835|10825|10830|10820|347
1617092380000|2021-03-30 08:19:40|10835|10830|10835|10825|10840|10830|10835|10825|18
1617092400000|2021-03-30 08:20:00|10840|10830|10845|10840|10845|10840|10835|10830|822
1617092490000|2021-03-30 08:21:30|10840|10835|10840|10835|10845|10840|10840|10835|103
1617092500000|2021-03-30 08:21:40|10845|10840|10845|10840|10850|10840|10840|10835|378
1617092550000|2021-03-30 08:22:30|10840|10835|10845|10840|10845|10840|10840|10835|191
1617092560000|2021-03-30 08:22:40||10835||10835||10835||10835|0
1617092580000|2021-03-30 08:23:00||10840||10835||10840||10835|15
1617092630000|2021-03-30 08:23:50|10840|10830|10835|10825|10840|10830|10835|10825|16
1617092640000|2021-03-30 08:24:00||10830||10825||10830||10825|0
1617092660000|2021-03-30 08:24:20|10830||10830||10830||10830||0
1617092670000|2021-03-30 08:24:30|10825|10820|10825|10820|10825|10820|10825|10820|178
1617092680000|2021-03-30 08:24:40|10830||10830||10830||10830||15
1617092710000|2021-03-30 08:25:10|10825|10825|10825|10820|10830|10825|10825|10820|1211
1617092740000|2021-03-30 08:25:40|10830|10825|10830|10825|10830|10825|10830|10825|79
1617092760000|2021-03-30 08:26:00|10835|10830|10840|10830|10840|10830|10835|10830|154
1617092780000|2021-03-30 08:26:20|10835|10825|10835|10825|10835|10830|10835|10825|218
1617092820000|2021-03-30 08:27:00|10840|10830|10845|10840|10860|10850|10840|10830|1876
1617092830000|2021-03-30 08:27:10||10835||10835||10835||10835|53
1617092840000|2021-03-30 08:27:20||10840||10840||10840||10840|0
1617092850000|2021-03-30 08:27:30||10835||10840||10840||10835|88
1617092860000|2021-03-30 08:27:40||10835||10840||10840||10835|0
1617092870000|2021-03-30 08:27:50||10835||10835||10835||10835|1
1617092900000|2021-03-30 08:28:20|10840|10840|10840|10835|10840|10840|10840|10830|253
1617092910000|2021-03-30 08:28:30|10845||10840||10845||10840||112
1617092920000|2021-03-30 08:28:40||10830||10830||10830||10830|45
1617092930000|2021-03-30 08:28:50|10845|10835|10845|10835|10845|10835|10845|10835|0
1617092940000|2021-03-30 08:29:00|10840|10830|10840|10830|10840|10830|10840|10830|0
1617092950000|2021-03-30 08:29:10||10835||10830||10835||10830|163
1617092960000|2021-03-30 08:29:20|10835|10825|10835|10830|10835|10830|10830|10825|101
1617093020000|2021-03-30 08:30:20|10830|10825|10830|10820|10830|10825|10830|10820|335
1617093030000|2021-03-30 08:30:30||10825||10825||10825||10825|0
1617093040000|2021-03-30 08:30:40||10820||10825||10825||10820|0
1617093050000|2021-03-30 08:30:50||10820||10825||10825||10820|0
1617093080000|2021-03-30 08:31:20||10820||10825||10825||10820|0
1617093110000|2021-03-30 08:31:50|10835|10830|10835|10830|10835|10830|10835|10830|112
1617093140000|2021-03-30 08:32:20|10840|10835|10840|10830|10840|10835|10840|10830|44
1617093160000|2021-03-30 08:32:40||10835||10835||10835||10830|0
1617093200000|2021-03-30 08:33:20||10830||10830||10830||10830|0
1617093240000|2021-03-30 08:34:00||10835||10835||10835||10830|0
1617093260000|2021-03-30 08:34:20|||||||||22
1617093270000|2021-03-30 08:34:30|10835|10830|10835|10830|10840|10830|10835|10830|360
1617093280000|2021-03-30 08:34:40|||||||||2
1617093290000|2021-03-30 08:34:50|10840|10835|10845|10835|10845|10840|10840|10835|1158
1617093300000|2021-03-30 08:35:00|10840|10840|10835|10830|10840|10840|10835|10830|435
1617093310000|2021-03-30 08:35:10|10830|10825|10835|10825|10835|10825|10830|10825|137
1617093330000|2021-03-30 08:35:30|10840|10830|10840|10830|10840|10835|10840|10830|110
1617093340000|2021-03-30 08:35:40|10845|10835|10845|10835|10845|10835|10845|10835|10
1617093380000|2021-03-30 08:36:20|10840|10830|10840|10830|10840|10835|10840|10830|0
1617093390000|2021-03-30 08:36:30|10845|10835|10840|10830|10845|10835|10840|10830|0
1617093400000|2021-03-30 08:36:40|10845|10835|10845|10835|10845|10840|10845|10835|110
1617093410000|2021-03-30 08:36:50|10840|10830|10840|10830|10840|10835|10840|10830|0
1617093420000|2021-03-30 08:37:00|10835||10840||10840||10835||0
1617093450000|2021-03-30 08:37:30|10845|10835|10845|10835|10845|10840|10845|10835|303
1617093460000|2021-03-30 08:37:40|10840||10840||10845||10840||0
1617093510000|2021-03-30 08:38:30|10845|10840|10845|10840|10845|10840|10845|10840|20
1617093530000|2021-03-30 08:38:50|10850||10845||10850||10845||0
1617093540000|2021-03-30 08:39:00|10850||10845||10850||10845||0
1617093570000|2021-03-30 08:39:30|10850||10850||10850||10845||0
1617093580000|2021-03-30 08:39:40|10845||10845||10845||10845||4
1617093590000|2021-03-30 08:39:50|10850||10850||10850||10850||0
1617093630000|2021-03-30 08:40:30|10845||10845||10845||10845||33
1617093680000|2021-03-30 08:41:20|10840|10835|10840|10835|10840|10835|10840|10835|122
1617093690000|2021-03-30 08:41:30||10830||10830||10830||10830|115
1617093700000|2021-03-30 08:41:40||10835||10830||10835||10830|0
1617093710000|2021-03-30 08:41:50||10835||10835||10835||10835|0
1617093720000|2021-03-30 08:42:00||10830||10830||10830||10830|0
1617093750000|2021-03-30 08:42:30|10835|10825|10830|10825|10835|10825|10830|10825|69
1617093760000|2021-03-30 08:42:40|10835|10830|10835|10825|10835|10830|10835|10825|136
1617093780000|2021-03-30 08:43:00|10830||10830||10830||10830||0
1617093820000|2021-03-30 08:43:40|10835|10820|10835|10825|10835|10825|10830|10820|71
1617093830000|2021-03-30 08:43:50|10830||10830||10830||10830||0
1617093840000|2021-03-30 08:44:00|10825|10820|10825|10815|10825|10820|10820|10815|360
1617093850000|2021-03-30 08:44:10|10820|10810|10820|10810|10820|10815|10815|10810|1716
1617093970000|2021-03-30 08:46:10||10815||10815||10815||10815|0
1617093980000|2021-03-30 08:46:20|10825|10810|10830|10820|10830|10820|10825|10810|559
1617093990000|2021-03-30 08:46:30|10835|10825|10830|10820|10835|10825|10830|10820|0
1617094000000|2021-03-30 08:46:40||10825||10825||10825||10825|0
1617094010000|2021-03-30 08:46:50|10835|10820|10830|10820|10835|10825|10830|10820|0
1617094020000|2021-03-30 08:47:00||10825||10820||10825||10820|0
1617094040000|2021-03-30 08:47:20|10825|10815|10825|10815|10825|10815|10825|10815|0
1617094050000|2021-03-30 08:47:30||10820||10820||10820||10815|0
1617094060000|2021-03-30 08:47:40||10815||10820||10820||10815|60
1617094100000|2021-03-30 08:48:20|10830||10830||10830||10830||0
1617094120000|2021-03-30 08:48:40||10825||10820||10825||10820|0
1617094150000|2021-03-30 08:49:10|10825|10810|10810|10805|10825|10810|10810|10800|2997
1617094160000|2021-03-30 08:49:20|10815||10815||10815||10810||0
1617094170000|2021-03-30 08:49:30|10810||10815||10815||10810||0
1617094180000|2021-03-30 08:49:40|10810|10800|10810|10800|10810|10800|10810|10800|0
1617094230000|2021-03-30 08:50:30|10805||10805||10810||10805||0
1617094240000|2021-03-30 08:50:40|10810|10805|10810|10800|10810|10805|10805|10800|423
1617094250000|2021-03-30 08:50:50|10815|10805|10815|10805|10815|10810|10810|10805|435
1617094260000|2021-03-30 08:51:00|10820|10810|10820|10810|10825|10815|10820|10810|214
1617094270000|2021-03-30 08:51:10|10825|10815|10820|10810|10825|10815|10820|10810|0
1617094280000|2021-03-30 08:51:20||10815||10815||10815||10815|0
1617094310000|2021-03-30 08:51:50|10815|10810|10820|10810|10820|10815|10815|10810|136
1617094320000|2021-03-30 08:52:00||10805||10805||10805||10805|0
1617094350000|2021-03-30 08:52:30|10825|10810|10820|10815|10825|10820|10820|10810|1200
1617094370000|2021-03-30 08:52:50|10825||10825||10825||10825||47
1617094460000|2021-03-30 08:54:20||10820||10815||10820||10815|60
1617094480000|2021-03-30 08:54:40|10820||10825||10825||10820||0
1617094490000|2021-03-30 08:54:50|10820||10820||10825||10820||0
1617094530000|2021-03-30 08:55:30|10825|10810|10825|10820|10825|10820|10825|10810|2217
1617094590000|2021-03-30 08:56:30|10830|10825|10830|10825|10835|10825|10830|10825|458
1617094830000|2021-03-30 09:00:30|10825|10820|10825|10820|10825|10820|10825|10820|367
1617094850000|2021-03-30 09:00:50|10830|10825|10830|10820|10830|10825|10830|10820|166
1617094860000|2021-03-30 09:01:00|10825||10825||10825||10825||0
1617094890000|2021-03-30 09:01:30|10830||10830||10830||10830||60
1617094900000|2021-03-30 09:01:40||10825||10820||10825||10820|48
1617094910000|2021-03-30 09:01:50|10825||10825||10825||10825||0
1617094960000|2021-03-30 09:02:40|10820|10815|10820|10815|10825|10815|10820|10815|374
1617094980000|2021-03-30 09:03:00|10825|10820|10825|10815|10825|10820|10825|10815|226
1617095000000|2021-03-30 09:03:20|10830|10820|10835|10830|10840|10830|10830|10820|231
1617095010000|2021-03-30 09:03:30|10840||10840||10840||10840||0
1617095070000|2021-03-30 09:04:30|10845|10835|10865|10855|10865|10855|10845|10835|1320
1617095080000|2021-03-30 09:04:40|10860|10850|10860|10850|10860|10855|10855|10850|333
1617095110000|2021-03-30 09:05:10|10865|10855|10865|10855|10865|10855|10865|10855|0
1617095120000|2021-03-30 09:05:20|10860|10850|10855|10850|10860|10850|10855|10850|106
1617095140000|2021-03-30 09:05:40|10860||10860||10860||10855||91
1617095170000|2021-03-30 09:06:10|10865|10855|10865|10855|10865|10855|10860|10855|264
1617095180000|2021-03-30 09:06:20|10870|10860|10870|10860|10870|10860|10870|10860|0
1617095210000|2021-03-30 09:06:50|10875|10865|10880|10870|10885|10875|10875|10865|1116
1617095320000|2021-03-30 09:08:40|10875|10865|10875|10865|10875|10865|10870|10865|769
1617095330000|2021-03-30 09:08:50|10870|10860|10865|10860|10870|10860|10865|10860|658
1617095340000|2021-03-30 09:09:00|10870|10865|10870|10860|10870|10865|10870|10860|467
1617095350000|2021-03-30 09:09:10|10875|10865|10880|10870|10885|10875|10875|10865|890
1617095360000|2021-03-30 09:09:20|10885|10875|10885|10875|10885|10875|10885|10870|58
1617095370000|2021-03-30 09:09:30|10880||10880||10880||10880||0
1617095390000|2021-03-30 09:09:50|10885||10885||10885||10880||0
1617095410000|2021-03-30 09:10:10|10880||10880||10880||10880||0
1617095430000|2021-03-30 09:10:30|10885||10885||10885||10880||0
1617095450000|2021-03-30 09:10:50|10880||10880||10880||10880||0
1617095490000|2021-03-30 09:11:30||10870||10875||10875||10870|199
1617095500000|2021-03-30 09:11:40|10885|10880|10880|10870|10885|10880|10880|10870|60
1617095520000|2021-03-30 09:12:00||10875||10870||10875||10870|0
1617095540000|2021-03-30 09:12:20||10875||10875||10875||10875|0
1617095550000|2021-03-30 09:12:30||10870||10870||10870||10870|0
1617095560000|2021-03-30 09:12:40||10875||10875||10875||10870|0
1617095570000|2021-03-30 09:12:50|10885|10880|10885|10875|10885|10880|10885|10875|49
1617095610000|2021-03-30 09:13:30|10880||10880||10880||10880||14
1617095630000|2021-03-30 09:13:50|10875|10870|10875|10870|10880|10870|10875|10870|122
1617095650000|2021-03-30 09:14:10|10870|10865|10870|10865|10875|10865|10870|10865|342
1617095680000|2021-03-30 09:14:40|10875|10870|10875|10865|10875|10870|10870|10865|191
1617095690000|2021-03-30 09:14:50|10870||10870||10870||10870||0
1617095720000|2021-03-30 09:15:20|10875|10870|10875|10870|10875|10870|10875|10865|344
1617095730000|2021-03-30 09:15:30|10870|10865|10885|10875|10890|10885|10870|10865|1110
1617095740000|2021-03-30 09:15:40|10880||10880||10880||10880||0
1617095750000|2021-03-30 09:15:50|10875|10870|10880|10870|10880|10870|10875|10870|366
1617095760000|2021-03-30 09:16:00|10875|10865|10875|10865|10875|10870|10870|10860|1880
1617095820000|2021-03-30 09:17:00|10880|10870|10880|10875|10880|10875|10880|10865|164
1617095830000|2021-03-30 09:17:10|10885|10880|10885|10875|10885|10880|10880|10875|460
1617095860000|2021-03-30 09:17:40|10890|10880|10895|10885|10900|10890|10890|10880|3247
1617095890000|2021-03-30 09:18:10|10890|10890|10890|10885|10890|10890|10885|10880|950
1617095900000|2021-03-30 09:18:20|10895|10890|10885|10880|10895|10890|10885|10880|4157
1617095910000|2021-03-30 09:18:30|10880|10875|10880|10875|10880|10875|10880|10875|115
1617095950000|2021-03-30 09:19:10|10875|10870|10875|10870|10880|10870|10875|10870|315
1617096010000|2021-03-30 09:20:10|10880|10875|10890|10885|10890|10885|10880|10875|1162
1617096020000|2021-03-30 09:20:20||10880||10880||10880||10880|44
1617096030000|2021-03-30 09:20:30|10895|10885|10895|10890|10900|10895|10895|10885|949
1617096040000|2021-03-30 09:20:40|10900|10895|10900|10890|10900|10895|10900|10890|181
1617096060000|2021-03-30 09:21:00|10895|10895|10900|10890|10900|10895|10895|10890|238
1617096070000|2021-03-30 09:21:10|10895||10895||10895||10895||0
1617096090000|2021-03-30 09:21:30|10900|10895|10895|10890|10900|10895|10895|10890|23
1617096120000|2021-03-30 09:22:00|10900||10895||10900||10895||0
1617096130000|2021-03-30 09:22:10|10900||10900||10900||10900||0
1617096140000|2021-03-30 09:22:20|10895||10895||10895||10895||0
1617096150000|2021-03-30 09:22:30|10900||10900||10900||10900||0
1617096160000|2021-03-30 09:22:40|10895||10895||10895||10895||0
1617096200000|2021-03-30 09:23:20|10900||10900||10900||10900||0
1617096220000|2021-03-30 09:23:40|10895|10895|10895|10890|10900|10895|10895|10890|697
1617096230000|2021-03-30 09:23:50|10900|10895|10900|10890|10900|10895|10900|10890|82
1617096240000|2021-03-30 09:24:00|10895||10895||10895||10895||0
1617096250000|2021-03-30 09:24:10|10890|10885|10895|10890|10895|10890|10890|10885|769
1617096260000|2021-03-30 09:24:20||10885||10885||10885||10885|0
1617096280000|2021-03-30 09:24:40|10890||10890||10890||10890||0
1617096290000|2021-03-30 09:24:50|10895|10890|10900|10895|10900|10895|10890|10885|795
1617096300000|2021-03-30 09:25:00|10905|10900|10910|10900|10910|10900|10905|10900|73
1617096320000|2021-03-30 09:25:20|10915|10905|10910|10900|10915|10905|10905|10900|39
1617096360000|2021-03-30 09:26:00|10905|10895|10910|10900|10910|10900|10900|10895|316
1617096460000|2021-03-30 09:27:40|10905|10895|10905|10895|10910|10900|10900|10895|448
1617096480000|2021-03-30 09:28:00|10900||10900||10900||10900||17
1617096490000|2021-03-30 09:28:10|10895|10890|10895|10890|10895|10890|10895|10885|71
1617096520000|2021-03-30 09:28:40|10900|10895|10905|10900|10910|10905|10900|10895|976
1617096530000|2021-03-30 09:28:50|10900|10895|10900|10890|10900|10895|10900|10890|150
1617096540000|2021-03-30 09:29:00|10895|10895|10905|10895|10905|10900|10895|10895|371
1617096600000|2021-03-30 09:30:00||10900||10895||10900||10895|0
1617096690000|2021-03-30 09:31:30|10900|10890|10900|10890|10900|10890|10895|10890|306
1617096700000|2021-03-30 09:31:40|10895||10895||10895||10895||0
1617096710000|2021-03-30 09:31:50|10900||10900||10900||10900||89
1617096760000|2021-03-30 09:32:40||10895||10895||10895||10890|0
1617096800000|2021-03-30 09:33:20|10905|10900|10915|10910|10920|10915|10905|10900|572
1617096820000|2021-03-30 09:33:40|10920|10915|10920|10915|10920|10915|10920|10915|198
1617096830000|2021-03-30 09:33:50|10925|10920|10930|10920|10930|10920|10925|10920|222
1617096840000|2021-03-30 09:34:00|10925|10925|10930|10925|10930|10925|10925|10920|152
1617096850000|2021-03-30 09:34:10|10925|10920|10935|10930|10945|10935|10925|10920|708
1617096860000|2021-03-30 09:34:20|10940|10925|10930|10925|10940|10925|10930|10925|108
1617096880000|2021-03-30 09:34:40|10935||10930||10935||10930||0
1617096890000|2021-03-30 09:34:50|10925|10920|10930|10920|10930|10925|10925|10920|182
1617096910000|2021-03-30 09:35:10||10925||10920||10925||10920|0
1617096930000|2021-03-30 09:35:30||10925||10920||10925||10920|0
1617096940000|2021-03-30 09:35:40||10925||10920||10925||10920|100
1617096950000|2021-03-30 09:35:50|10925||10925||10925||10925||0
1617097010000|2021-03-30 09:36:50|10930|10925|10930|10920|10930|10925|10930|10920|129
1617097020000|2021-03-30 09:37:00|10925||10930||10930||10925||0
1617097030000|2021-03-30 09:37:10|10925||10925||10925||10925||0
1617097040000|2021-03-30 09:37:20|10930||10925||10930||10925||0
1617097060000|2021-03-30 09:37:40|10930||10930||10930||10925||81
1617097110000|2021-03-30 09:38:30||10925||10920||10925||10920|0
1617097120000|2021-03-30 09:38:40|10925||10930||10930||10925||0
1617097150000|2021-03-30 09:39:10||10925||10925||10925||10925|0
1617097170000|2021-03-30 09:39:30|10935|10930|10940|10935|10940|10935|10935|10930|470
1617097180000|2021-03-30 09:39:40|10935|10930|10940|10930|10940|10930|10935|10930|0
1617097200000|2021-03-30 09:40:00||10935||10930||10935||10930|0
1617097230000|2021-03-30 09:40:30||10935||10935||10935||10930|0
1617097240000|2021-03-30 09:40:40||10930||10935||10935||10930|0
1617097260000|2021-03-30 09:41:00|10945|10940|10945|10940|10945|10940|10945|10940|41
1617097270000|2021-03-30 09:41:10|||||||||23
1617097280000|2021-03-30 09:41:20|10940|10935|10940|10930|10940|10935|10940|10930|1522
1617097310000|2021-03-30 09:41:50||10935||10935||10935||10935|0
1617097320000|2021-03-30 09:42:00|10935|10930|10935|10930|10935|10930|10935|10925|492
1617097350000|2021-03-30 09:42:30|10940|10935|10940|10935|10945|10935|10940|10935|236
1617097360000|2021-03-30 09:42:40|10945|10940|10955|10945|10955|10950|10945|10940|181
1617097390000|2021-03-30 09:43:10|10960|10950|10965|10955|10965|10960|10960|10950|148
1617097420000|2021-03-30 09:43:40|10960|10960|10960|10955|10960|10960|10960|10955|139
1617097440000|2021-03-30 09:44:00|10955|10950|10960|10955|10960|10955|10955|10950|311
1617097450000|2021-03-30 09:44:10|10965|10960|10965|10955|10965|10960|10965|10955|282
1617097470000|2021-03-30 09:44:30|10960|10950|10955|10950|10960|10950|10955|10950|111
1617097480000|2021-03-30 09:44:40|10950|10945|10950|10945|10950|10945|10950|10940|0
1617097490000|2021-03-30 09:44:50|10955|10940|10955|10950|10955|10950|10955|10940|80
1617097500000|2021-03-30 09:45:00||10945||10945||10950||10945|0
1617097510000|2021-03-30 09:45:10||10950||10950||10950||10945|0
1617097530000|2021-03-30 09:45:30|||||||||6
1617097560000|2021-03-30 09:46:00|10960||10960||10960||10960||0
1617097570000|2021-03-30 09:46:10|10955|10945|10950|10945|10955|10945|10950|10945|163
1617097580000|2021-03-30 09:46:20|10955|10950|10955|10950|10955|10950|10955|10950|12
1617097590000|2021-03-30 09:46:30||10945||10950||10950||10945|0
1617097600000|2021-03-30 09:46:40||10945||10950||10950||10945|0
1617097610000|2021-03-30 09:46:50|10950|10945|10950|10945|10955|10950|10950|10945|96
1617097620000|2021-03-30 09:47:00|10955|10950|10955|10950|10955|10950|10955|10950|109
1617097630000|2021-03-30 09:47:10|10960||10960||10960||10960||162
1617097670000|2021-03-30 09:47:50|10955||10960||10960||10955||44
1617097710000|2021-03-30 09:48:30|10965|10955|10975|10965|10975|10970|10965|10955|1648
1617097720000|2021-03-30 09:48:40|10970|10970|10975|10965|10975|10970|10970|10965|0
1617097760000|2021-03-30 09:49:20|10980|10970|10980|10970|10985|10975|10975|10970|340
1617097780000|2021-03-30 09:49:40|10985|10975|10985|10980|10985|10980|10975|10970|2670
1617097790000|2021-03-30 09:49:50||10975||10980||10980||10975|0
1617097810000|2021-03-30 09:50:10||10975||10975||10975||10975|52
1617097820000|2021-03-30 09:50:20||10980||10975||10980||10975|0
1617097830000|2021-03-30 09:50:30||10980||10975||10980||10975|0
1617097860000|2021-03-30 09:51:00||10980||10975||10980||10975|0
1617097870000|2021-03-30 09:51:10||10980||10975||10980||10975|0
1617097900000|2021-03-30 09:51:40||10980||10975||10980||10975|0
1617097910000|2021-03-30 09:51:50|10980|10970|10985|10975|10985|10980|10980|10970|146
1617097920000|2021-03-30 09:52:00|10980|10980|10980|10975|10980|10980|10980|10975|4
1617097980000|2021-03-30 09:53:00|10975|10970|10980|10970|10980|10970|10975|10965|293
1617098050000|2021-03-30 09:54:10|10975|10975|10965|10960|10975|10975|10965|10960|613
1617098070000|2021-03-30 09:54:30|10970|10965|10980|10970|10980|10970|10970|10960|260
1617098110000|2021-03-30 09:55:10|10985|10975|10985|10975|10990|10980|10985|10975|219
1617098120000|2021-03-30 09:55:20|10980|10970|10985|10975|10985|10980|10980|10970|418
1617098140000|2021-03-30 09:55:40||10980||10975||10980||10975|0
1617098150000|2021-03-30 09:55:50||10980||10980||10980||10980|0
1617098180000|2021-03-30 09:56:20|10980|10975|10985|10980|10985|10980|10980|10975|879
1617098190000|2021-03-30 09:56:30|10990|10975|10990|10980|10990|10985|10985|10975|391
1617098200000|2021-03-30 09:56:40|10995|10985|11000|10995|11000|10995|10990|10985|380
1617098210000|2021-03-30 09:56:50|11005|10990|11000|10990|11005|11000|11000|10990|782
1617098230000|2021-03-30 09:57:10|10995|10985|10990|10980|10995|10985|10985|10975|592
1617098250000|2021-03-30 09:57:30||10985||10985||10985||10985|0
1617098280000|2021-03-30 09:58:00||10980||10980||10980||10980|0
1617098310000|2021-03-30 09:58:30|10995|10985|11000|10990|11000|10990|10990|10980|423
1617098320000|2021-03-30 09:58:40|10995||10995||10995||10995||0
1617098330000|2021-03-30 09:58:50|10990|10985|10995|10985|10995|10990|10990|10985|180
1617098440000|2021-03-30 10:00:40|11000||11000||11000||11000||0
1617098450000|2021-03-30 10:00:50||10990||10990||10990||10990|0
1617098460000|2021-03-30 10:01:00|10995|10985|10995|10985|10995|10985|10995|10985|253
1617098530000|2021-03-30 10:02:10|10990|10980|10985|10975|10990|10980|10980|10975|843
1617098540000|2021-03-30 10:02:20|10990|10980|10990|10980|10990|10980|10990|10980|29
1617098610000|2021-03-30 10:03:30|10985|10975|10980|10975|10985|10975|10980|10975|0
1617098630000|2021-03-30 10:03:50|10985|10980|10990|10985|10990|10985|10985|10980|57
1617098640000|2021-03-30 10:04:00|10995|10990|11000|10990|11000|10990|10995|10990|52
1617098650000|2021-03-30 10:04:10||10995||10995||10995||10990|65
1617098660000|2021-03-30 10:04:20|11005|11000|11000|10995|11010|11005|11000|10995|1551
1617098670000|2021-03-30 10:04:30|||||||||84
1617098680000|2021-03-30 10:04:40|11005|11000|11010|11000|11010|11000|11005|11000|42
1617098690000|2021-03-30 10:04:50|11015|11005|11015|11010|11015|11010|11010|11005|101
1617098700000|2021-03-30 10:05:00||11005||11010||11010||11005|135
1617098710000|2021-03-30 10:05:10||11005||11010||11010||11005|0
1617098720000|2021-03-30 10:05:20|11020|11015|11020|11010|11025|11015|11020|11010|142
1617098760000|2021-03-30 10:06:00|11015||11020||11020||11015||0
1617098770000|2021-03-30 10:06:10|11015|11005|11010|11000|11015|11005|11010|11000|329
1617098790000|2021-03-30 10:06:30|11005||11010||11010||11005||0
1617098800000|2021-03-30 10:06:40||11005||11000||11005||11000|0
1617098810000|2021-03-30 10:06:50|11005||11010||11010||11005||68
1617098820000|2021-03-30 10:07:00|11015|11005|11010|11005|11020|11010|11010|11005|757
1617098860000|2021-03-30 10:07:40|11015||11015||11015||11015||79
1617098870000|2021-03-30 10:07:50|11020|11010|11020|11010|11020|11010|11020|11010|0
1617098910000|2021-03-30 10:08:30|11015||11020||11020||11015||0
1617098920000|2021-03-30 10:08:40|11015||11015||11015||11015||0
1617098970000|2021-03-30 10:09:30|11020||11020||11020||11020||61
1617098990000|2021-03-30 10:09:50|11015||11015||11020||11015||150
1617099030000|2021-03-30 10:10:30|11010|11005|11005|11000|11010|11005|11005|11000|204
1617099090000|2021-03-30 10:11:30|11010|11005|11020|11010|11020|11015|11010|11005|451
1617099130000|2021-03-30 10:12:10|11015|11005|11010|11000|11015|11005|11005|11000|419
1617099140000|2021-03-30 10:12:20|11005||11005||11005||11005||0
1617099160000|2021-03-30 10:12:40|||||||||100
1617099180000|2021-03-30 10:13:00|11010|11005|11010|11000|11010|11005|11005|11000|625
1617099190000|2021-03-30 10:13:10|11005||11005||11005||11005||0
1617099210000|2021-03-30 10:13:30|11010|11005|11005|11000|11010|11005|11005|11000|24
1617099240000|2021-03-30 10:14:00|11010||11005||11010||11005||0
1617099250000|2021-03-30 10:14:10|11000|10995|11020|11015|11020|11015|11000|10995|3962
1617099260000|2021-03-30 10:14:20||11010||11010||11010||11010|26
1617099330000|2021-03-30 10:15:30|11015|11005|10995|10990|11015|11005|10995|10990|1125
1617099340000|2021-03-30 10:15:40|11000|10995|11010|11000|11010|11000|11000|10995|482
1617099350000|2021-03-30 10:15:50|11005|11005|11005|11000|11010|11005|11000|10995|728
1617099370000|2021-03-30 10:16:10|11000|10995|11000|10995|11000|10995|11000|10995|32
1617099440000|2021-03-30 10:17:20||10990||10990||10990||10990|161
1617099450000|2021-03-30 10:17:30|10995||10995||10995||10995||0
1617099470000|2021-03-30 10:17:50|10990|10980|11000|10990|11005|11000|10985|10980|4032
1617099490000|2021-03-30 10:18:10|10995|10985|10990|10980|10995|10985|10990|10980|203
1617099500000|2021-03-30 10:18:20|10985|10975|10980|10970|10985|10975|10975|10970|1592
1617099520000|2021-03-30 10:18:40|10975|10965|10985|10980|10990|10980|10970|10965|1830
1617099530000|2021-03-30 10:18:50|10990|10975|10995|10990|11000|10990|10990|10975|1078
1617099540000|2021-03-30 10:19:00|||||||||250
1617099550000|2021-03-30 10:19:10|11000||11000||11000||11000||0
1617099560000|2021-03-30 10:19:20|10995|10985|11000|10995|11010|11005|10990|10985|1765
1617099570000|2021-03-30 10:19:30||10990||10990||10990||10990|0
1617099590000|2021-03-30 10:19:50|||||||||9
1617099600000|2021-03-30 10:20:00|10995|10985|10990|10980|10995|10985|10990|10980|0
1617099610000|2021-03-30 10:20:10||10985||10980||10985||10980|56
1617099640000|2021-03-30 10:20:40||10985||10980||10985||10980|0
1617099650000|2021-03-30 10:20:50|10985|10985|11000|10990|11000|10995|10985|10985|1335
1617099660000|2021-03-30 10:21:00|10995|10985|10995|10985|11000|10990|10995|10985|81
1617099670000|2021-03-30 10:21:10|11000|10990|10995|10985|11000|10990|10995|10985|0
1617099680000|2021-03-30 10:21:20|10990|10990|10995|10990|10995|10990|10990|10985|30
1617099690000|2021-03-30 10:21:30|11000||11000||11000||11000||28
1617099730000|2021-03-30 10:22:10|10995|10985|10985|10980|10995|10985|10985|10980|7
1617099780000|2021-03-30 10:23:00||10975||10975||10975||10975|0
1617099800000|2021-03-30 10:23:20||10980||10980||10980||10980|0
1617099860000|2021-03-30 10:24:20||10975||10980||10980||10975|114
1617099870000|2021-03-30 10:24:30|10980|10975|10980|10975|10980|10980|10980|10975|60
1617099880000|2021-03-30 10:24:40|10985|10980|10980|10975|10990|10980|10980|10975|131
1617099890000|2021-03-30 10:24:50|10985|10980|10985|10980|10985|10980|10980|10975|775
1617099900000|2021-03-30 10:25:00||10975||10975||10980||10975|0
1617099910000|2021-03-30 10:25:10||10980||10980||10980||10980|0
1617099920000|2021-03-30 10:25:20||10975||10980||10980||10975|0
1617099940000|2021-03-30 10:25:40||10975||10975||10975||10975|0
1617099960000|2021-03-30 10:26:00||10980||10975||10980||10975|0
1617099990000|2021-03-30 10:26:30|10980||10980||10980||10980||0
1617100000000|2021-03-30 10:26:40|10975|10970|10975|10970|10975|10970|10975|10970|39
1617100020000|2021-03-30 10:27:00|10980|10975|10975|10970|10980|10975|10975|10970|33
1617100030000|2021-03-30 10:27:10|10980||10980||10980||10975||0
1617100040000|2021-03-30 10:27:20|10975||10975||10975||10975||0
1617100070000|2021-03-30 10:27:50|10970|10965|10970|10965|10975|10965|10970|10965|1048
1617100080000|2021-03-30 10:28:00|10975|10970|10985|10980|10985|10980|10975|10970|197
1617100090000|2021-03-30 10:28:10|10980|10975|10985|10975|10985|10975|10980|10975|0
1617100100000|2021-03-30 10:28:20|10980||10985||10985||10980||0
1617100110000|2021-03-30 10:28:30|10990|10980|10995|10985|10995|10985|10990|10980|16
1617100120000|2021-03-30 10:28:40|10990|10980|10990|10980|10990|10980|10990|10980|19
1617100140000|2021-03-30 10:29:00|10995|10985|10995|10985|10995|10985|10990|10985|0
1617100170000|2021-03-30 10:29:30|10985|10980|11000|10990|11005|11000|10985|10980|1674
1617100190000|2021-03-30 10:29:50|10995||10995||10995||10995||0
1617100200000|2021-03-30 10:30:00|11000||11000||11000||11000||17
1617100210000|2021-03-30 10:30:10|10995|10985|10995|10985|11000|10985|10995|10985|204
1617100220000|2021-03-30 10:30:20|11000|10990|11010|11005|11015|11005|11000|10990|1387
1617100240000|2021-03-30 10:30:40|11005|11000|11005|11000|11005|11000|11005|11000|143
1617100250000|2021-03-30 10:30:50|||||||||11
1617100260000|2021-03-30 10:31:00|||||||||78
1617100280000|2021-03-30 10:31:20|||||||||43
1617100290000|2021-03-30 10:31:30|11010|11005|11010|11000|11015|11005|11010|11000|129
1617100330000|2021-03-30 10:32:10||11005||11005||11005||11005|0
1617100340000|2021-03-30 10:32:20||11000||11000||11000||11000|54
1617100430000|2021-03-30 10:33:50|11015|11005|11030|11020|11035|11025|11010|11005|2474
1617100440000|2021-03-30 10:34:00|11025|11015|11020|11010|11030|11020|11015|11010|750
1617100450000|2021-03-30 10:34:10|11015|11005|11015|11005|11015|11005|11010|11005|0
1617100490000|2021-03-30 10:34:50|11020||11020||11020||11020||0
1617100500000|2021-03-30 10:35:00|11025|11010|11030|11025|11030|11025|11025|11010|1446
1617100510000|2021-03-30 10:35:10|11035|11030|11035|11025|11040|11030|11030|11025|1543
1617100520000|2021-03-30 10:35:20|11030|11020|11030|11020|11030|11020|11030|11020|0
1617100540000|2021-03-30 10:35:40|11035|11025|11035|11025|11040|11030|11035|11025|60
1617100550000|2021-03-30 10:35:50|11030|11020|11030|11020|11030|11025|11025|11020|408
1617100560000|2021-03-30 10:36:00||11025||11020||11025||11020|0
1617100580000|2021-03-30 10:36:20|11025||11025||11025||11025||0
1617100590000|2021-03-30 10:36:30|11030||11030||11030||11030||11
1617100600000|2021-03-30 10:36:40|11035|11025|11035|11025|11035|11025|11035|11025|0
1617100610000|2021-03-30 10:36:50|11030|11020|11030|11020|11030|11020|11030|11020|0
1617100630000|2021-03-30 10:37:10|11035|11025|11035|11025|11035|11025|11035|11025|0
1617100670000|2021-03-30 10:37:50|11040|11030|11045|11035|11045|11040|11040|11030|827
1617100680000|2021-03-30 10:38:00|11040|11040|11050|11040|11055|11045|11040|11035|2405
1617100710000|2021-03-30 10:38:30|11045||11045||11045||11045||0
1617100720000|2021-03-30 10:38:40|11040|11035|11035|11025|11040|11035|11030|11025|650
1617100730000|2021-03-30 10:38:50|11030||11035||11035||11030||57
1617100780000|2021-03-30 10:39:40|11030|11020|11015|11010|11030|11020|11015|11010|644
1617100790000|2021-03-30 10:39:50|11020||11020||11020||11020||0
1617100810000|2021-03-30 10:40:10|11015|11005|11015|11005|11015|11005|11015|11005|0
1617100830000|2021-03-30 10:40:30|11010|11000|11005|10995|11010|11005|11005|10995|186
1617100840000|2021-03-30 10:40:40|11010|11000|11010|11000|11010|11000|11010|11000|12
1617100960000|2021-03-30 10:42:40|11005||11010||11010||11005||32
1617100970000|2021-03-30 10:42:50|11005|10995|11000|10990|11005|10995|11000|10990|0
1617100980000|2021-03-30 10:43:00|10995|10985|10995|10985|10995|10985|10995|10985|86
1617101020000|2021-03-30 10:43:40||10980||10985||10985||10980|0
1617101030000|2021-03-30 10:43:50|11000|10990|11000|10990|11000|10995|11000|10990|696
1617101040000|2021-03-30 10:44:00|10995|10985|10995|10985|10995|10985|10995|10985|0
1617101050000|2021-03-30 10:44:10|10990|10980|10990|10980|10990|10980|10990|10980|463
1617101070000|2021-03-30 10:44:30|10985|10985|10990|10980|10990|10985|10985|10980|532
1617101140000|2021-03-30 10:45:40|10985|10975|10980|10970|10985|10975|10980|10970|1000
1617101150000|2021-03-30 10:45:50||10975||10970||10975||10970|0
1617101200000|2021-03-30 10:46:40|10975|10965|10975|10965|10975|10965|10975|10965|0
1617101210000|2021-03-30 10:46:50|10980|10970|10980|10970|10980|10975|10980|10970|503
1617101230000|2021-03-30 10:47:10|10975|10965|10975|10965|10975|10965|10975|10965|0
1617101250000|2021-03-30 10:47:30|10970||10975||10975||10970||0
1617101300000|2021-03-30 10:48:20|10970|10960|10965|10955|10970|10960|10965|10955|0
1617101360000|2021-03-30 10:49:20|10960|10950|10950|10940|10960|10950|10945|10940|871
1617101380000|2021-03-30 10:49:40|10955|10945|10960|10950|10960|10955|10950|10945|674
1617101390000|2021-03-30 10:49:50||10955||10950||10955||10950|0
1617101400000|2021-03-30 10:50:00||10955||10955||10955||10955|0
1617101410000|2021-03-30 10:50:10||10950||10950||10950||10950|0
1617101450000|2021-03-30 10:50:50|10955|10945|10955|10945|10955|10945|10955|10945|0
1617101560000|2021-03-30 10:52:40|10950|10940|10945|10935|10950|10940|10945|10935|474
1617101570000|2021-03-30 10:52:50|10940|10930|10945|10935|10945|10935|10935|10930|305
1617101600000|2021-03-30 10:53:20|10940|10930|10945|10935|10945|10940|10940|10930|178
1617101620000|2021-03-30 10:53:40|10950|10940|10950|10945|10950|10945|10950|10940|462
1617101630000|2021-03-30 10:53:50|10955|10950|10960|10950|10965|10960|10950|10945|524
1617101640000|2021-03-30 10:54:00|10965|10955|10965|10955|10965|10955|10955|10950|835
1617101650000|2021-03-30 10:54:10|10960|10950|10965|10955|10965|10955|10960|10950|0
1617101660000|2021-03-30 10:54:20|10960|10950|10960|10950|10960|10950|10960|10950|0
1617101670000|2021-03-30 10:54:30|10965|10955|10955|10945|10965|10955|10955|10945|30
1617101700000|2021-03-30 10:55:00|10960||10960||10960||10960||0
1617101710000|2021-03-30 10:55:10|10955|10940|10950|10940|10955|10940|10950|10940|0
1617101720000|2021-03-30 10:55:20|10955|10945|10950|10940|10955|10945|10950|10940|0
1617101780000|2021-03-30 10:56:20|10945||10945||10945||10945||0
1617101800000|2021-03-30 10:56:40|10950||10950||10950||10950||12
1617101820000|2021-03-30 10:57:00|10945||10950||10950||10945||0
1617101830000|2021-03-30 10:57:10|10945|10935|10945|10935|10945|10935|10945|10935|38
1617101890000|2021-03-30 10:58:10|10940|10930|10935|10925|10940|10930|10935|10925|7
1617101940000|2021-03-30 10:59:00|10930||10930||10930||10930||0
1617101970000|2021-03-30 10:59:30||10920||10925||10925||10920|110
1617101980000|2021-03-30 10:59:40||10920||10920||10920||10920|0
1617101990000|2021-03-30 10:59:50||10925||10925||10925||10925|0
1617102000000|2021-03-30 11:00:00|10935|10930|10940|10930|10940|10930|10935|10930|249
1617102120000|2021-03-30 11:02:00|10950|10925|10940|10925|10950|10925|10940|10915|314
1617102130000|2021-03-30 11:02:10|10935|10930|10935|10925|10940|10930|10935|10925|60
1617102170000|2021-03-30 11:02:50|10930|10920|10930|10920|10930|10920|10925|10920|56
1617102180000|2021-03-30 11:03:00||10925||10920||10925||10920|0
1617102210000|2021-03-30 11:03:30|10925|10925|10930|10920|10930|10925|10925|10920|121
1617102220000|2021-03-30 11:03:40|10925||10925||10930||10925||0
1617102240000|2021-03-30 11:04:00|10920|10915|10920|10915|10920|10915|10915|10910|366
1617102250000|2021-03-30 11:04:10||10910||10910||10910||10910|0
1617102310000|2021-03-30 11:05:10||10915||10915||10915||10915|0
1617102330000|2021-03-30 11:05:30|10915|10910|10925|10920|10930|10925|10915|10905|773
1617102340000|2021-03-30 11:05:40||10915||10915||10915||10915|0
1617102360000|2021-03-30 11:06:00|10920|10910|10915|10905|10920|10910|10910|10900|767
1617102370000|2021-03-30 11:06:10|10920|10910|10925|10915|10925|10915|10915|10910|2
1617102380000|2021-03-30 11:06:20|10920||10920||10925||10920||0
1617102390000|2021-03-30 11:06:30||10910||10910||10910||10910|0
1617102430000|2021-03-30 11:07:10|10925|10915|10925|10915|10925|10915|10925|10915|0
1617102440000|2021-03-30 11:07:20|10920||10925||10925||10920||0
1617102460000|2021-03-30 11:07:40|10920|10910|10925|10915|10925|10920|10920|10910|478
1617102470000|2021-03-30 11:07:50||10920||10915||10920||10915|65
1617102520000|2021-03-30 11:08:40|10920|10910|10920|10910|10920|10910|10920|10910|0
1617102530000|2021-03-30 11:08:50|10925|10915|10925|10915|10925|10920|10925|10915|225
1617102590000|2021-03-30 11:09:50|10920||10925||10925||10920||0
1617102670000|2021-03-30 11:11:10||10920||10920||10920||10920|0
1617102720000|2021-03-30 11:12:00|10920|10915|10920|10910|10925|10915|10920|10910|107
1617102740000|2021-03-30 11:12:20|10915||10915||10915||10915||0
1617102820000|2021-03-30 11:13:40|10910|10905|10915|10905|10915|10910|10910|10905|148
1617102910000|2021-03-30 11:15:10|10910|10900|10910|10900|10910|10900|10910|10900|0
1617102980000|2021-03-30 11:16:20|10905|10895|10890|10880|10905|10895|10890|10880|1245
1617102990000|2021-03-30 11:16:30|10885|10875|10885|10875|10890|10880|10880|10870|670
1617103000000|2021-03-30 11:16:40|10880|10870|10885|10875|10890|10880|10875|10870|439
1617103050000|2021-03-30 11:17:30|10890|10880|10890|10880|10895|10885|10890|10880|229
1617103160000|2021-03-30 11:19:20|10885|10875|10875|10865|10885|10875|10875|10865|80
1617103170000|2021-03-30 11:19:30|10880|10870|10880|10870|10885|10880|10880|10870|775
1617103200000|2021-03-30 11:20:00|10875|10875|10875|10865|10875|10875|10875|10865|727
1617103240000|2021-03-30 11:20:40|10870|10870|10870|10860|10875|10870|10870|10860|541
1617103250000|2021-03-30 11:20:50|10865|10855|10865|10855|10865|10860|10860|10855|735
1617103260000|2021-03-30 11:21:00|10860|10860|10860|10855|10870|10865|10860|10855|1781
1617103270000|2021-03-30 11:21:10|10865|10850|10870|10860|10870|10860|10865|10850|138
1617103290000|2021-03-30 11:21:30|10865|10855|10865|10855|10865|10855|10865|10855|0
1617103300000|2021-03-30 11:21:40|10870|10860|10870|10860|10870|10860|10870|10860|0
1617103310000|2021-03-30 11:21:50||10865||10860||10865||10860|0
1617103320000|2021-03-30 11:22:00|10865|10855|10865|10855|10870|10860|10865|10855|37
1617103330000|2021-03-30 11:22:10|10870|10860|10880|10875|10885|10875|10870|10860|1793
1617103340000|2021-03-30 11:22:20|10885||10885||10885||10885||67
1617103360000|2021-03-30 11:22:40|10880|10870|10875|10865|10880|10870|10875|10865|415
1617103400000|2021-03-30 11:23:20|10880|10870|10880|10875|10885|10875|10880|10870|66
1617103410000|2021-03-30 11:23:30||10870||10870||10870||10870|38
1617103450000|2021-03-30 11:24:10|10885|10875|10880|10870|10885|10875|10880|10870|49
1617103460000|2021-03-30 11:24:20|10885|10875|10885|10875|10885|10875|10885|10875|0
1617103560000|2021-03-30 11:26:00||10880||10875||10880||10875|0
1617103580000|2021-03-30 11:26:20|10880|10880|10885|10875|10885|10880|10880|10875|25
1617103590000|2021-03-30 11:26:30|10890|10880|10895|10885|10895|10890|10890|10880|341
1617103600000|2021-03-30 11:26:40|10900|10890|10895|10885|10900|10890|10895|10885|131
1617103670000|2021-03-30 11:27:50|10900|10890|10900|10890|10905|10895|10900|10890|108
1617103730000|2021-03-30 11:28:50|10895|10885|10895|10885|10895|10885|10895|10885|0
1617103790000|2021-03-30 11:29:50|10890|10880|10890|10880|10890|10885|10890|10880|0
1617103820000|2021-03-30 11:30:20||10885||10880||10885||10880|0
1617103830000|2021-03-30 11:30:30||10885||10885||10885||10885|0
1617103840000|2021-03-30 11:30:40||10880||10885||10885||10880|0
1617103850000|2021-03-30 11:30:50||10880||10880||10880||10880|0
1617103890000|2021-03-30 11:31:30||10885||10880||10885||10880|0
1617103960000|2021-03-30 11:32:40|10885|10875|10885|10880|10885|10880|10885|10875|0
1617103970000|2021-03-30 11:32:50|10880|10875|10875|10865|10880|10875|10875|10865|129
1617103980000|2021-03-30 11:33:00||10870||10865||10870||10865|0
1617104040000|2021-03-30 11:34:00|10880|10870|10875|10870|10880|10870|10875|10870|270
1617104050000|2021-03-30 11:34:10|10880||10880||10880||10880||32
1617104160000|2021-03-30 11:36:00|10875|10865|10875|10865|10875|10865|10875|10865|30
1617104200000|2021-03-30 11:36:40|10880|10870|10880|10870|10880|10875|10880|10870|81
1617104210000|2021-03-30 11:36:50|10875|10865|10870|10865|10875|10865|10870|10860|39
1617104230000|2021-03-30 11:37:10|10865|10860|10865|10860|10865|10860|10865|10860|72
1617104380000|2021-03-30 11:39:40|10870|10865|10870|10860|10870|10865|10865|10860|703
1617104390000|2021-03-30 11:39:50|10865||10865||10865||10865||0
1617104400000|2021-03-30 11:40:00|10870|10865|10870|10860|10870|10865|10870|10860|16
1617104440000|2021-03-30 11:40:40|10865|10865|10870|10860|10870|10865|10865|10860|92
1617104520000|2021-03-30 11:42:00|10865||10865||10870||10865||0
1617104540000|2021-03-30 11:42:20|10870|10865|10870|10865|10870|10865|10870|10865|351
1617104560000|2021-03-30 11:42:40|10875|10870|10880|10870|10880|10870|10875|10870|146
1617104610000|2021-03-30 11:43:30||10875||10875||10875||10875|0
1617104620000|2021-03-30 11:43:40|10885|10880|10885|10880|10885|10880|10885|10880|19
1617104630000|2021-03-30 11:43:50|10880|10875|10880|10870|10880|10875|10880|10870|45
1617104660000|2021-03-30 11:44:20||10875||10870||10875||10870|0
1617104670000|2021-03-30 11:44:30|10875|10865|10875|10865|10875|10865|10875|10865|31
1617104680000|2021-03-30 11:44:40||10870||10870||10870||10870|0
1617104690000|2021-03-30 11:44:50|10870|10865|10870|10865|10875|10865|10870|10865|73
1617104710000|2021-03-30 11:45:10|10865|10860|10870|10860|10870|10865|10865|10855|776
1617104890000|2021-03-30 11:48:10|10865||10865||10865||10865||0
1617104900000|2021-03-30 11:48:20|10870|10865|10870|10860|10870|10865|10865|10860|180
1617104920000|2021-03-30 11:48:40|10875|10865|10875|10865|10875|10870|10875|10865|41
1617105180000|2021-03-30 11:53:00|10880|10870|10885|10880|10890|10885|10880|10870|1195
1617105200000|2021-03-30 11:53:20|10890|10885|10900|10890|10900|10890|10890|10885|61
1617105220000|2021-03-30 11:53:40|10895|10885|10890|10885|10895|10885|10890|10880|31
1617105230000|2021-03-30 11:53:50|10895|10880|10895|10890|10895|10890|10895|10880|333
1617105240000|2021-03-30 11:54:00|10890|10885|10890|10885|10895|10885|10890|10885|93
1617105270000|2021-03-30 11:54:30|10895|10890|10900|10890|10900|10890|10895|10885|11
1617105290000|2021-03-30 11:54:50|10895||10900||10900||10895||0
1617105300000|2021-03-30 11:55:00|10895||10895||10900||10895||0
1617105310000|2021-03-30 11:55:10|10890|10885|10900|10895|10900|10895|10890|10880|1250
1617105360000|2021-03-30 11:56:00|10905|10900|10905|10900|10915|10910|10905|10900|1692
1617105460000|2021-03-30 11:57:40|10900|10895|10900|10895|10900|10895|10900|10895|60
1617105470000|2021-03-30 11:57:50|10905|10900|10905|10895|10905|10900|10905|10895|106
1617105590000|2021-03-30 11:59:50|10900|10890|10900|10890|10900|10890|10895|10885|672
1617105620000|2021-03-30 12:00:20|10895|10885|10895|10885|10895|10885|10890|10885|167
1617105630000|2021-03-30 12:00:30|10890||10890||10890||10890||0
1617105640000|2021-03-30 12:00:40||10880||10880||10880||10880|0
1617105660000|2021-03-30 12:01:00|10885||10885||10885||10885||55
1617105730000|2021-03-30 12:02:10|10890|10885|10890|10885|10900|10890|10890|10885|371
1617105740000|2021-03-30 12:02:20|10895|10890|10895|10885|10895|10890|10895|10885|0
1617105760000|2021-03-30 12:02:40|10900|10890|10900|10895|10900|10895|10900|10890|10
1617105820000|2021-03-30 12:03:40|10895|10890|10905|10900|10905|10900|10895|10890|180
1617105830000|2021-03-30 12:03:50|10910|10905|10920|10910|10920|10910|10910|10905|10
1617105840000|2021-03-30 12:04:00|10915|10905|10920|10910|10925|10920|10910|10905|1174
1617105850000|2021-03-30 12:04:10|10915|10905|10910|10905|10915|10905|10910|10905|0
1617105860000|2021-03-30 12:04:20||10900||10900||10900||10900|23
1617105900000|2021-03-30 12:05:00||10905||10905||10905||10905|0
1617105930000|2021-03-30 12:05:30|10905|10900|10905|10900|10905|10900|10905|10895|88
1617105940000|2021-03-30 12:05:40|10900|10895|10895|10890|10900|10895|10895|10890|24
1617105960000|2021-03-30 12:06:00|10890|10885|10890|10880|10890|10885|10890|10880|99
1617105970000|2021-03-30 12:06:10||10885||10880||10885||10880|0
1617105980000|2021-03-30 12:06:20||10885||10880||10885||10880|0
1617106000000|2021-03-30 12:06:40|10895|10885|10910|10900|10910|10905|10895|10885|1530
1617106010000|2021-03-30 12:06:50|10905|10895|10905|10900|10910|10900|10905|10895|0
1617106020000|2021-03-30 12:07:00|10910|10895|10905|10900|10910|10900|10905|10895|0
1617106030000|2021-03-30 12:07:10|10900|10895|10900|10890|10900|10895|10900|10890|0
1617106060000|2021-03-30 12:07:40|10895|10895|10900|10890|10900|10895|10895|10890|368
1617106070000|2021-03-30 12:07:50|10905|10895|10905|10895|10905|10895|10905|10895|50
1617106100000|2021-03-30 12:08:20|10910|10900|10905|10895|10910|10900|10905|10895|49
1617106140000|2021-03-30 12:09:00|10900|10890|10900|10890|10900|10890|10900|10890|0
1617106250000|2021-03-30 12:10:50|10895||10895||10895||10895||0
1617106270000|2021-03-30 12:11:10|10890|10885|10915|10905|10915|10905|10890|10885|591
1617106280000|2021-03-30 12:11:20|10910|10900|10905|10900|10910|10900|10905|10900|221
1617106320000|2021-03-30 12:12:00|10910|10905|10915|10905|10915|10905|10910|10905|73
1617106330000|2021-03-30 12:12:10|10910||10910||10910||10910||0
1617106340000|2021-03-30 12:12:20|10915|10910|10915|10910|10915|10910|10915|10910|10
1617106350000|2021-03-30 12:12:30|10920|10915|10915|10910|10920|10915|10915|10910|91
1617106370000|2021-03-30 12:12:50||10905||10905||10905||10905|0
1617106450000|2021-03-30 12:14:10|10910|10900|10910|10900|10910|10900|10910|10900|0
1617106520000|2021-03-30 12:15:20|10905|10895|10900|10890|10905|10895|10900|10890|38
1617106600000|2021-03-30 12:16:40|10895|10895|10895|10885|10900|10895|10895|10885|351
1617106650000|2021-03-30 12:17:30|10900|10890|10900|10890|10900|10895|10895|10890|670
1617106660000|2021-03-30 12:17:40||10895||10895||10895||10895|0
1617106670000|2021-03-30 12:17:50|10895|10890|10895|10885|10900|10895|10895|10885|105
1617106740000|2021-03-30 12:19:00|10890|10880|10885|10875|10890|10880|10885|10875|178
1617106800000|2021-03-30 12:20:00|10880||10880||10880||10880||0
1617106810000|2021-03-30 12:20:10|10885|10880|10885|10875|10885|10880|10885|10875|61
1617106870000|2021-03-30 12:21:10|10880|10870|10875|10870|10880|10870|10870|10865|309
1617106880000|2021-03-30 12:21:20|10880|10875|10880|10870|10880|10875|10880|10870|259
1617106920000|2021-03-30 12:22:00|10875||10875||10875||10875||0
1617106940000|2021-03-30 12:22:20|10880|10875|10885|10880|10895|10885|10880|10870|1654
1617106970000|2021-03-30 12:22:50|10890|10885|10890|10880|10890|10885|10890|10880|25
1617107070000|2021-03-30 12:24:30||10885||10880||10885||10880|0
1617107100000|2021-03-30 12:25:00||10885||10880||10885||10880|38
1617107140000|2021-03-30 12:25:40|10885|10875|10880|10870|10885|10875|10880|10870|0
1617107210000|2021-03-30 12:26:50|10885|10875|10885|10880|10890|10885|10875|10870|1091
1617107230000|2021-03-30 12:27:10||10875||10880||10880||10875|0
1617107250000|2021-03-30 12:27:30|10890|10885|10890|10880|10890|10885|10890|10880|73
1617107330000|2021-03-30 12:28:50|10895|10885|10905|10895|10910|10905|10895|10885|2507
1617107340000|2021-03-30 12:29:00|10900|10900|10900|10895|10905|10900|10900|10895|237
1617107350000|2021-03-30 12:29:10|10905|10900|10905|10900|10905|10900|10905|10900|0
1617107370000|2021-03-30 12:29:30|10910|10905|10915|10905|10915|10905|10910|10905|54
1617107380000|2021-03-30 12:29:40|10910|10900|10910|10900|10910|10900|10910|10900|0
1617107400000|2021-03-30 12:30:00|10905|10905|10905|10900|10905|10905|10905|10900|100
1617107410000|2021-03-30 12:30:10|10910|10905|10910|10900|10915|10905|10910|10900|13
1617107420000|2021-03-30 12:30:20|10915|10905|10915|10905|10915|10905|10915|10905|0
1617107430000|2021-03-30 12:30:30|10905|10900|10915|10905|10915|10905|10905|10900|89
1617107440000|2021-03-30 12:30:40|10920|10910|10915|10910|10920|10910|10915|10905|22
1617107450000|2021-03-30 12:30:50|10920|10915|10915|10905|10925|10915|10910|10905|358
1617107460000|2021-03-30 12:31:00|10920|10910|10915|10910|10930|10920|10905|10900|4102
1617107470000|2021-03-30 12:31:10|10910|10905|10910|10905|10915|10905|10910|10905|154
1617107510000|2021-03-30 12:31:50|10905|10900|10895|10885|10910|10900|10895|10885|172
1617107520000|2021-03-30 12:32:00|10900|10890|10900|10890|10900|10890|10900|10890|0
1617107530000|2021-03-30 12:32:10|10895|10885|10900|10890|10900|10890|10895|10885|0
1617107540000|2021-03-30 12:32:20|10895|10885|10895|10885|10895|10885|10895|10885|0
1617107570000|2021-03-30 12:32:50||10890||10885||10890||10885|0
1617107600000|2021-03-30 12:33:20|10890|10890|10890|10885|10890|10890|10890|10885|38
1617107630000|2021-03-30 12:33:50|10885|10880|10885|10880|10885|10880|10885|10875|549
1617107820000|2021-03-30 12:37:00|10880|10875|10880|10875|10880|10875|10880|10875|74
1617107860000|2021-03-30 12:37:40|10875|10870|10880|10870|10880|10870|10875|10870|120
1617107870000|2021-03-30 12:37:50||10875||10875||10875||10875|0
1617107880000|2021-03-30 12:38:00|10885|10880|10895|10885|10895|10890|10885|10875|552
1617107910000|2021-03-30 12:38:30||10890||10890||10890||10890|0
1617107920000|2021-03-30 12:38:40||10885||10885||10885||10885|0
1617108010000|2021-03-30 12:40:10|10890|10880|10890|10880|10890|10880|10890|10880|0
1617108020000|2021-03-30 12:40:20|10885||10890||10890||10885||0
1617108090000|2021-03-30 12:41:30|10885|10875|10885|10875|10885|10875|10885|10875|0
1617108110000|2021-03-30 12:41:50|10890|10880|10890|10885|10890|10885|10890|10880|472
1617108120000|2021-03-30 12:42:00|10895||10895||10895||10895||13
1617108150000|2021-03-30 12:42:30|10900|10890|10895|10890|10900|10890|10895|10885|0
1617108220000|2021-03-30 12:43:40|10890|10885|10890|10885|10890|10885|10890|10885|11
1617108230000|2021-03-30 12:43:50|10895||10890||10895||10890||0
1617108240000|2021-03-30 12:44:00|10895|10890|10895|10885|10895|10890|10890|10885|338
1617108280000|2021-03-30 12:44:40|10900|10890|10895|10890|10900|10890|10895|10890|129
1617108290000|2021-03-30 12:44:50||10885||10890||10890||10885|0
1617108300000|2021-03-30 12:45:00||10885||10885||10885||10885|0
1617108310000|2021-03-30 12:45:10|10890|10890|10895|10890|10900|10895|10890|10885|207
1617108320000|2021-03-30 12:45:20|10900||10900||10900||10900||1
1617108390000|2021-03-30 12:46:30|10895|10885|10900|10895|10905|10895|10895|10885|412
1617108410000|2021-03-30 12:46:50|10895|10890|10890|10885|10895|10890|10890|10885|397
1617108480000|2021-03-30 12:48:00|10895|10890|10880|10875|10895|10890|10880|10875|1171
1617108590000|2021-03-30 12:49:50|10875|10870|10870|10865|10875|10870|10870|10865|625
1617108620000|2021-03-30 12:50:20|10865|10860|10865|10860|10865|10860|10865|10860|116
1617108640000|2021-03-30 12:50:40|10870|10865|10870|10860|10870|10865|10865|10860|367
1617108660000|2021-03-30 12:51:00|10865|10865|10880|10870|10880|10870|10865|10860|120
1617108670000|2021-03-30 12:51:10|10885|10875|10880|10875|10885|10875|10880|10875|0
1617108750000|2021-03-30 12:52:30|10875|10870|10875|10870|10880|10870|10875|10870|200
1617108780000|2021-03-30 12:53:00|10880|10875|10880|10870|10880|10875|10880|10870|23
1617108790000|2021-03-30 12:53:10|10885|10875|10890|10885|10900|10890|10880|10870|2308
1617108820000|2021-03-30 12:53:40|10895||10890||10895||10890||94
1617108840000|2021-03-30 12:54:00|10895|10890|10895|10885|10895|10890|10895|10885|131
1617108900000|2021-03-30 12:55:00|10890|10890|10895|10885|10895|10890|10890|10885|139
1617108910000|2021-03-30 12:55:10||10890||10890||10890||10890|0
1617108920000|2021-03-30 12:55:20||10885||10885||10885||10885|0
1617108940000|2021-03-30 12:55:40|10890|10890|10890|10885|10890|10890|10890|10885|80
1617108950000|2021-03-30 12:55:50|10895|10890|10900|10890|10900|10890|10895|10885|96
1617108960000|2021-03-30 12:56:00|10895|10885|10895|10885|10900|10885|10895|10885|120
1617108980000|2021-03-30 12:56:20||10890||10890||10890||10890|0
1617108990000|2021-03-30 12:56:30||10885||10885||10885||10885|0
1617109000000|2021-03-30 12:56:40||10890||10885||10890||10885|0
1617109020000|2021-03-30 12:57:00|10890||10890||10890||10890||0
1617109040000|2021-03-30 12:57:20|10895|10890|10890|10885|10895|10890|10890|10885|33
1617109050000|2021-03-30 12:57:30|10885|10880|10895|10885|10895|10890|10885|10880|1079
1617109190000|2021-03-30 12:59:50|10890||10890||10890||10890||0
1617109200000|2021-03-30 13:00:00|||||||||187
1617109210000|2021-03-30 13:00:10|10885|10880|10885|10880|10890|10880|10885|10880|405
1617109220000|2021-03-30 13:00:20|10890||10885||10890||10885||0
1617109230000|2021-03-30 13:00:30|||||||||1105
1617109240000|2021-03-30 13:00:40|||||||||348
1617109280000|2021-03-30 13:01:20|||||||||280
1617109310000|2021-03-30 13:01:50|||||||||90
1617109380000|2021-03-30 13:03:00|10890|10885|10875|10870|10890|10885|10875|10870|1110
1617109410000|2021-03-30 13:03:30|10880|10875|10895|10885|10895|10885|10880|10875|263
1617109420000|2021-03-30 13:03:40||10890||10890||10890||10885|60
1617109450000|2021-03-30 13:04:10|10900|10895|10900|10895|10905|10895|10900|10895|11
1617109470000|2021-03-30 13:04:30|10905|10900|10900|10895|10905|10900|10900|10895|71
1617109490000|2021-03-30 13:04:50|10905|10900|10910|10900|10910|10900|10905|10900|12
1617109660000|2021-03-30 13:07:40|10905|10895|10915|10905|10915|10905|10900|10895|1803
1617109750000|2021-03-30 13:09:10|10910|10900|10900|10890|10910|10900|10895|10890|1541
1617109770000|2021-03-30 13:09:30|10905|10895|10895|10885|10905|10895|10895|10885|212
1617109780000|2021-03-30 13:09:40||10890||10890||10890||10885|0
1617109800000|2021-03-30 13:10:00|10900|10895|10895|10890|10900|10895|10895|10890|163
1617109830000|2021-03-30 13:10:30|10890|10885|10890|10885|10890|10885|10890|10885|148
1617109840000|2021-03-30 13:10:40|10885|10880|10885|10875|10885|10880|10885|10875|354
1617109870000|2021-03-30 13:11:10|10880|10870|10875|10865|10880|10870|10875|10865|82
1617109970000|2021-03-30 13:12:50|10870|10860|10870|10860|10870|10860|10865|10860|181
1617109980000|2021-03-30 13:13:00|10865|10865|10870|10865|10870|10865|10865|10865|101
1617109990000|2021-03-30 13:13:10||10860||10860||10860||10860|0
1617110000000|2021-03-30 13:13:20||10865||10865||10865||10865|0
1617110010000|2021-03-30 13:13:30|10865|10860|10865|10860|10870|10860|10865|10860|116
1617110020000|2021-03-30 13:13:40|10870|10865|10865|10860|10870|10865|10865|10860|111
1617110040000|2021-03-30 13:14:00|10870|10865|10870|10865|10870|10865|10870|10865|7
1617110050000|2021-03-30 13:14:10||10860||10865||10865||10860|0
1617110060000|2021-03-30 13:14:20||10860||10860||10865||10860|0
1617110070000|2021-03-30 13:14:30|10865||10865||10865||10865||0
1617110080000|2021-03-30 13:14:40|10870|10865|10865|10860|10870|10865|10865|10860|349
1617110100000|2021-03-30 13:15:00|10870|10865|10865|10860|10870|10865|10865|10860|111
1617110110000|2021-03-30 13:15:10|10870|10865|10865|10860|10870|10865|10865|10860|0
1617110160000|2021-03-30 13:16:00|10870|10865|10865|10860|10870|10865|10865|10860|289
1617110170000|2021-03-30 13:16:10|10870||10865||10870||10865||68
1617110180000|2021-03-30 13:16:20|10870||10865||10870||10865||50
1617110190000|2021-03-30 13:16:30|10870|10865|10865|10860|10870|10865|10865|10860|0
1617110200000|2021-03-30 13:16:40|10870||10870||10870||10870||60
1617110220000|2021-03-30 13:17:00|10865||10865||10865||10865||0
1617110230000|2021-03-30 13:17:10|10860|10855|10870|10865|10870|10865|10860|10855|1096
1617110250000|2021-03-30 13:17:30||10860||10865||10865||10860|0
1617110310000|2021-03-30 13:18:30|10875|10870|10875|10870|10880|10870|10875|10870|585
1617110330000|2021-03-30 13:18:50|10880||10880||10880||10875||166
1617110350000|2021-03-30 13:19:10|10885|10875|10885|10880|10885|10880|10885|10870|170
1617110380000|2021-03-30 13:19:40|10880|10875|10880|10875|10880|10875|10880|10875|48
1617110390000|2021-03-30 13:19:50|10875|10870|10875|10870|10875|10870|10875|10870|101
1617110430000|2021-03-30 13:20:30|10880|10875|10895|10885|10900|10890|10880|10875|1643
1617110570000|2021-03-30 13:22:50|10890|10890|10905|10895|10905|10900|10890|10890|320
1617110600000|2021-03-30 13:23:20|10910|10900|10915|10905|10915|10910|10910|10900|714
1617110610000|2021-03-30 13:23:30|10910||10910||10910||10910||0
1617110650000|2021-03-30 13:24:10|10905|10900|10905|10900|10910|10900|10905|10900|397
1617110680000|2021-03-30 13:24:40|10900|10895|10910|10905|10915|10905|10900|10895|180
1617110690000|2021-03-30 13:24:50|10915|10910|10915|10910|10920|10910|10915|10905|10
1617110750000|2021-03-30 13:25:50|10910|10905|10910|10905|10915|10905|10910|10905|40
1617110780000|2021-03-30 13:26:20|10915||10915||10915||10915||89
1617110800000|2021-03-30 13:26:40|10910||10910||10910||10910||0
1617110810000|2021-03-30 13:26:50|10905|10900|10905|10895|10905|10900|10905|10895|457
1617110820000|2021-03-30 13:27:00|10900|10900|10900|10895|10900|10900|10900|10895|118
1617110830000|2021-03-30 13:27:10|||||||||45
1617110860000|2021-03-30 13:27:40|10895|10890|10895|10890|10895|10890|10895|10890|21
1617110880000|2021-03-30 13:28:00|10900|10895|10900|10895|10905|10895|10900|10895|400
1617110890000|2021-03-30 13:28:10|10905|10900|10905|10900|10910|10900|10905|10900|22
1617110930000|2021-03-30 13:28:50|10900|10895|10900|10895|10900|10895|10900|10895|84
1617110940000|2021-03-30 13:29:00|10905||10900||10905||10900||106
1617110980000|2021-03-30 13:29:40|10905|10900|10900|10895|10905|10900|10900|10895|105
1617110990000|2021-03-30 13:29:50|10905|10900|10905|10895|10905|10900|10905|10895|10
1617111000000|2021-03-30 13:30:00||10900||10900||10900||10900|0
1617111010000|2021-03-30 13:30:10||10895||10895||10900||10895|201
1617111030000|2021-03-30 13:30:30|10900|10890|10895|10890|10900|10890|10895|10890|474
1617111050000|2021-03-30 13:30:50|10900|10895|10900|10890|10900|10895|10900|10890|38
1617111060000|2021-03-30 13:31:00||10895||10890||10895||10890|60
1617111070000|2021-03-30 13:31:10|10895||10895||10900||10895||80
1617111090000|2021-03-30 13:31:30|10900|10895|10905|10900|10915|10905|10900|10895|786
1617111110000|2021-03-30 13:31:50|10900|10895|10905|10895|10905|10895|10900|10895|211
1617111150000|2021-03-30 13:32:30|10900|10890|10895|10890|10900|10890|10895|10890|142
1617111160000|2021-03-30 13:32:40|10900|10885|10895|10885|10900|10890|10890|10885|367
1617111170000|2021-03-30 13:32:50|10890|10880|10890|10885|10895|10890|10890|10880|627
1617111180000|2021-03-30 13:33:00|10885|10880|10885|10880|10890|10885|10885|10880|415
1617111190000|2021-03-30 13:33:10|10890|10885|10890|10885|10890|10885|10890|10885|93
1617111200000|2021-03-30 13:33:20|10895||10895||10895||10895||157
1617111210000|2021-03-30 13:33:30|10890|10890|10890|10885|10895|10890|10890|10885|91
1617111220000|2021-03-30 13:33:40||10880||10880||10880||10880|184
1617111230000|2021-03-30 13:33:50|10885|10885|10890|10880|10890|10885|10885|10880|362
1617111240000|2021-03-30 13:34:00|10885|10885|10890|10880|10895|10885|10885|10880|215
1617111250000|2021-03-30 13:34:10||10885||10885||10885||10885|76
1617111260000|2021-03-30 13:34:20|10895||10895||10895||10890||0
1617111270000|2021-03-30 13:34:30|10890|10880|10885|10880|10890|10880|10885|10880|0
1617111290000|2021-03-30 13:34:50|10890||10890||10890||10890||62
1617111300000|2021-03-30 13:35:00||10885||10885||10885||10885|67
1617111310000|2021-03-30 13:35:10|10885|10880|10890|10885|10895|10885|10885|10880|448
1617111320000|2021-03-30 13:35:20|10885|10880|10890|10880|10890|10885|10885|10880|140
1617111340000|2021-03-30 13:35:40|10885|10885|10885|10880|10890|10885|10885|10880|310
1617111350000|2021-03-30 13:35:50|10890||10890||10890||10890||190
1617111360000|2021-03-30 13:36:00|10885|10875|10880|10875|10890|10875|10880|10875|382
1617111370000|2021-03-30 13:36:10|10885||10885||10885||10885||0
1617111380000|2021-03-30 13:36:20||10880||10880||10880||10880|253
1617111390000|2021-03-30 13:36:30|||||||||65
1617111400000|2021-03-30 13:36:40|10890|10885|10890|10880|10890|10885|10890|10880|109
1617111420000|2021-03-30 13:37:00|10895|10885|10895|10885|10895|10890|10895|10885|289
1617111430000|2021-03-30 13:37:10|10890||10895||10895||10890||239
1617111440000|2021-03-30 13:37:20|10890|10880|10890|10880|10890|10880|10885|10880|0
1617111450000|2021-03-30 13:37:30|10885|10885|10890|10885|10890|10885|10885|10880|69
1617111470000|2021-03-30 13:37:50|10895|10890|10900|10895|10900|10895|10895|10890|335
1617111480000|2021-03-30 13:38:00|10905|10890|10900|10895|10905|10895|10900|10890|10
1617111490000|2021-03-30 13:38:10|10905||10905||10905||10905||60
1617111520000|2021-03-30 13:38:40|10910|10900|10905|10900|10910|10900|10905|10900|115
1617111530000|2021-03-30 13:38:50|10910||10905||10910||10905||79
1617111540000|2021-03-30 13:39:00|10900|10895|10905|10895|10905|10895|10900|10895|254
1617111550000|2021-03-30 13:39:10|10910|10900|10910|10900|10910|10905|10910|10900|91
1617111560000|2021-03-30 13:39:20||10905||10905||10905||10905|0
1617111570000|2021-03-30 13:39:30|||||||||157
1617111580000|2021-03-30 13:39:40|10915|10910|10910|10905|10915|10910|10910|10905|159
1617111590000|2021-03-30 13:39:50|10905|10900|10905|10895|10905|10900|10905|10895|3
1617111620000|2021-03-30 13:40:20|10900|10890|10895|10885|10900|10890|10890|10885|370
1617111630000|2021-03-30 13:40:30||10890||10890||10890||10890|43
1617111640000|2021-03-30 13:40:40||10885||10885||10885||10885|28
1617111680000|2021-03-30 13:41:20|10890|10880|10885|10875|10890|10880|10885|10875|0
1617111690000|2021-03-30 13:41:30|10880||10880||10880||10880||0
1617111700000|2021-03-30 13:41:40|10885|10870|10880|10875|10885|10875|10875|10870|712
1617111710000|2021-03-30 13:41:50||10870||10870||10875||10870|0
1617111720000|2021-03-30 13:42:00||10875||10875||10875||10875|0
1617111730000|2021-03-30 13:42:10|10875|10870|10875|10870|10875|10870|10875|10870|0
1617111750000|2021-03-30 13:42:30||10865||10870||10870||10865|205
1617111760000|2021-03-30 13:42:40|10870|10865|10870|10860|10870|10865|10865|10860|253
1617111770000|2021-03-30 13:42:50|10865|10855|10865|10855|10865|10855|10865|10855|100
1617111780000|2021-03-30 13:43:00|10860|10850|10860|10850|10860|10850|10860|10850|0
1617111790000|2021-03-30 13:43:10|10855||10860||10860||10855||77
1617111800000|2021-03-30 13:43:20||10855||10850||10855||10850|241
1617111810000|2021-03-30 13:43:30|10855|10855|10875|10865|10875|10865|10855|10855|3123
1617111820000|2021-03-30 13:43:40|10870|10870|10880|10870|10880|10870|10870|10865|944
1617111830000|2021-03-30 13:43:50|10885|10875|10885|10875|10885|10875|10875|10870|93
1617111840000|2021-03-30 13:44:00|10890|10880|10890|10885|10895|10885|10890|10875|653
1617111850000|2021-03-30 13:44:10|10895|10890|10905|10895|10910|10900|10895|10890|448
1617111860000|2021-03-30 13:44:20|10910|10900|10905|10895|10910|10900|10900|10890|0
1617111870000|2021-03-30 13:44:30|10895|10890|10905|10895|10905|10895|10895|10885|164
1617111890000|2021-03-30 13:44:50|10910|10900|10910|10900|10910|10900|10910|10900|0
1617111900000|2021-03-30 13:45:00|10915|10905|10900|10895|10915|10905|10890|10880|3458
1617111910000|2021-03-30 13:45:10|10905|10890|10905|10895|10905|10895|10905|10890|0
1617111920000|2021-03-30 13:45:20|10910|10900|10910|10895|10910|10900|10905|10895|12
1617111960000|2021-03-30 13:46:00|10905|10890|10905|10890|10905|10890|10900|10890|0
1617111970000|2021-03-30 13:46:10|10900|10895|10900|10890|10900|10895|10900|10890|0
1617111980000|2021-03-30 13:46:20|10905|10895|10900|10890|10905|10895|10900|10890|0
1617112000000|2021-03-30 13:46:40||10895||10890||10895||10890|52
1617112020000|2021-03-30 13:47:00|10895||10895||10895||10895||0
1617112030000|2021-03-30 13:47:10|10890|10885|10890|10885|10890|10885|10890|10885|174
1617112040000|2021-03-30 13:47:20|10885|10880|10885|10880|10885|10880|10885|10880|117
1617112050000|2021-03-30 13:47:30|10880|10875|10880|10870|10880|10875|10880|10870|23
1617112060000|2021-03-30 13:47:40|10875|10865|10885|10875|10885|10875|10875|10865|196
1617112090000|2021-03-30 13:48:10|10880||10885||10885||10880||121
1617112130000|2021-03-30 13:48:50|10880|10870|10880|10870|10880|10870|10880|10870|1
1617112140000|2021-03-30 13:49:00|10885|10875|10885|10875|10885|10875|10885|10875|105
1617112180000|2021-03-30 13:49:40||10880||10875||10880||10875|0
1617112230000|2021-03-30 13:50:30|10880|10870|10875|10865|10880|10870|10875|10865|114
1617112240000|2021-03-30 13:50:40|10870|10860|10870|10860|10870|10860|10870|10860|89
1617112270000|2021-03-30 13:51:10|10865|10855|10865|10855|10865|10855|10865|10855|181
1617112280000|2021-03-30 13:51:20|10860|10860|10865|10855|10865|10860|10860|10855|50
1617112290000|2021-03-30 13:51:30|10870|10860|10880|10870|10885|10875|10870|10860|1890
1617112300000|2021-03-30 13:51:40|10875|10865|10875|10865|10875|10865|10870|10865|0
1617112320000|2021-03-30 13:52:00|10880|10870|10880|10870|10880|10870|10880|10870|183
1617112330000|2021-03-30 13:52:10|10875|10865|10875|10865|10875|10865|10875|10865|127
1617112340000|2021-03-30 13:52:20|10870|10860|10870|10860|10870|10860|10870|10860|0
1617112360000|2021-03-30 13:52:40||10865||10865||10865||10865|185
1617112370000|2021-03-30 13:52:50|10865|10860|10870|10860|10870|10860|10865|10860|35
1617112380000|2021-03-30 13:53:00||10865||10865||10865||10865|0
1617112390000|2021-03-30 13:53:10|10875||10870||10875||10870||295
1617112400000|2021-03-30 13:53:20|10865|10860|10870|10860|10870|10860|10865|10860|73
1617112470000|2021-03-30 13:54:30|10865|10855|10865|10855|10865|10860|10860|10855|161
1617112480000|2021-03-30 13:54:40|10875|10860|10890|10880|10890|10885|10875|10860|2013
1617112490000|2021-03-30 13:54:50|10885|10875|10885|10875|10885|10875|10885|10875|0
1617112500000|2021-03-30 13:55:00||10870||10875||10875||10870|0
1617112530000|2021-03-30 13:55:30|10880|10870|10875|10870|10880|10870|10875|10870|138
1617112540000|2021-03-30 13:55:40|10880|10875|10885|10875|10885|10880|10880|10875|0
1617112550000|2021-03-30 13:55:50|10890|10880|10890|10885|10895|10885|10885|10880|58
1617112560000|2021-03-30 13:56:00|10895|10890|10900|10890|10900|10890|10895|10890|30
1617112570000|2021-03-30 13:56:10|10895|10880|10895|10885|10895|10885|10875|10870|3319
1617112590000|2021-03-30 13:56:30||10880||10880||10880||10880|0
1617112610000|2021-03-30 13:56:50||10885||10880||10885||10880|0
1617112620000|2021-03-30 13:57:00|10890||10885||10890||10885||0
1617112660000|2021-03-30 13:57:40|10880|10875|10880|10875|10880|10875|10880|10875|76
1617112680000|2021-03-30 13:58:00|10875|10870|10880|10870|10880|10870|10875|10870|152
1617112700000|2021-03-30 13:58:20|10875|10865|10870|10865|10875|10865|10870|10865|133
1617112710000|2021-03-30 13:58:30|10865|10860|10870|10860|10870|10860|10860|10850|415
1617112750000|2021-03-30 13:59:10|10865||10870||10870||10865||119
1617112760000|2021-03-30 13:59:20|10865|10865|10870|10860|10870|10865|10865|10860|84
1617112780000|2021-03-30 13:59:40|10875|10865|10885|10875|10890|10875|10870|10865|1015
1617112800000|2021-03-30 14:00:00|10890||10890||10890||10890||0
1617112810000|2021-03-30 14:00:10|10885||10885||10885||10885||0
1617112840000|2021-03-30 14:00:40||10880||10880||10880||10880|45
1617112880000|2021-03-30 14:01:20|10880|10875|10880|10875|10880|10875|10880|10875|87
1617112890000|2021-03-30 14:01:30|10885|10870|10875|10870|10885|10870|10875|10870|155
1617112900000|2021-03-30 14:01:40||10865||10865||10865||10865|0
1617112920000|2021-03-30 14:02:00|10870|10860|10870|10860|10870|10860|10870|10860|0
1617112950000|2021-03-30 14:02:30||10865||10865||10865||10865|0
1617113000000|2021-03-30 14:03:20||10860||10860||10860||10860|41
1617113040000|2021-03-30 14:04:00|10865|10855|10865|10855|10865|10860|10860|10855|453
1617113050000|2021-03-30 14:04:10|10870|10860|10870|10860|10870|10860|10870|10860|169
1617113060000|2021-03-30 14:04:20|10865|10855|10865|10855|10865|10860|10865|10855|114
1617113070000|2021-03-30 14:04:30||10860||10855||10860||10855|0
1617113130000|2021-03-30 14:05:30|10870|10860|10875|10870|10880|10870|10870|10860|1052
1617113140000|2021-03-30 14:05:40||10865||10865||10865||10865|71
1617113160000|2021-03-30 14:06:00|10870||10870||10870||10870||0
1617113180000|2021-03-30 14:06:20||10860||10860||10860||10860|0
1617113310000|2021-03-30 14:08:30||10865||10865||10865||10860|0
1617113340000|2021-03-30 14:09:00|10875|10870|10875|10870|10880|10870|10875|10870|468
1617113390000|2021-03-30 14:09:50|10880|10875|10880|10870|10880|10875|10880|10870|134
1617113400000|2021-03-30 14:10:00||10875||10875||10875||10875|0
1617113410000|2021-03-30 14:10:10||10870||10870||10870||10870|153
1617113440000|2021-03-30 14:10:40|10875||10875||10875||10875||0
1617113460000|2021-03-30 14:11:00|10870|10865|10880|10870|10880|10875|10870|10865|848
1617113480000|2021-03-30 14:11:20||10875||10875||10875||10875|0
1617113570000|2021-03-30 14:12:50|10875|10870|10870|10865|10875|10870|10870|10865|126
1617113590000|2021-03-30 14:13:10|10865|10860|10870|10860|10870|10865|10865|10860|245
1617113600000|2021-03-30 14:13:20||10865||10865||10865||10865|0
1617113610000|2021-03-30 14:13:30|10875|10870|10880|10870|10880|10875|10875|10865|1185
1617113620000|2021-03-30 14:13:40|10875||10875||10875||10875||0
1617113640000|2021-03-30 14:14:00|10870|10865|10875|10865|10875|10870|10870|10865|468
1617113700000|2021-03-30 14:15:00|10870||10870||10870||10870||0
1617113740000|2021-03-30 14:15:40|10865|10860|10870|10865|10870|10865|10865|10860|285
1617113780000|2021-03-30 14:16:20|10865|10860|10865|10860|10870|10860|10865|10860|235
1617113810000|2021-03-30 14:16:50|10860|10855|10860|10855|10860|10855|10860|10850|339
1617113830000|2021-03-30 14:17:10|10855|10850|10855|10850|10860|10850|10855|10850|118
1617113850000|2021-03-30 14:17:30|10850|10845|10855|10850|10855|10850|10850|10845|371
1617113860000|2021-03-30 14:17:40|10860|10855|10860|10850|10860|10855|10860|10850|508
1617113880000|2021-03-30 14:18:00|10855||10855||10855||10855||0
1617113890000|2021-03-30 14:18:10|10850|10845|10850|10845|10850|10845|10850|10845|165
1617113900000|2021-03-30 14:18:20|10845|10840|10870|10865|10880|10870|10845|10840|2733
1617113910000|2021-03-30 14:18:30|10875||10870||10875||10870||0
1617113920000|2021-03-30 14:18:40|10865|10860|10870|10860|10870|10865|10865|10860|237
1617113960000|2021-03-30 14:19:20|10865|10855|10855|10845|10865|10855|10855|10845|240
1617113970000|2021-03-30 14:19:30|10860|10850|10875|10865|10875|10870|10855|10850|3110
1617113980000|2021-03-30 14:19:40|10870|10870|10880|10870|10885|10875|10865|10860|1316
1617113990000|2021-03-30 14:19:50|10885|10875|10885|10875|10890|10880|10885|10875|337
1617114000000|2021-03-30 14:20:00|10880|10870|10885|10880|10890|10880|10875|10870|514
1617114010000|2021-03-30 14:20:10|10880|10875|10880|10875|10880|10875|10880|10875|81
1617114050000|2021-03-30 14:20:50|10875|10870|10875|10870|10875|10870|10875|10870|56
1617114060000|2021-03-30 14:21:00|10870|10865|10880|10870|10880|10870|10870|10865|761
1617114070000|2021-03-30 14:21:10|10875|10875|10895|10885|10895|10885|10875|10875|400
1617114080000|2021-03-30 14:21:20|10900|10890|10900|10895|10920|10910|10885|10880|6393
1617114090000|2021-03-30 14:21:30|10895|10890|10895|10890|10905|10895|10895|10890|688
1617114100000|2021-03-30 14:21:40|10890|10885|10885|10875|10890|10885|10885|10875|248
1617114120000|2021-03-30 14:22:00|10890|10880|10895|10885|10895|10885|10890|10880|0
1617114140000|2021-03-30 14:22:20|10890||10890||10890||10890||24
1617114170000|2021-03-30 14:22:50|10885|10880|10885|10880|10890|10880|10885|10880|73
1617114210000|2021-03-30 14:23:30||10875||10875||10880||10875|166
1617114220000|2021-03-30 14:23:40|10880|10870|10880|10870|10880|10870|10880|10870|0
1617114230000|2021-03-30 14:23:50|10875||10875||10880||10875||0
1617114250000|2021-03-30 14:24:10||10865||10865||10865||10865|0
1617114260000|2021-03-30 14:24:20||10870||10870||10870||10870|0
1617114270000|2021-03-30 14:24:30|||||||||51
1617114280000|2021-03-30 14:24:40|10880|10875|10880|10870|10880|10875|10880|10870|632
1617114290000|2021-03-30 14:24:50|10885|10875|10885|10875|10885|10880|10885|10875|394
1617114300000|2021-03-30 14:25:00||10880||10875||10880||10875|0
1617114310000|2021-03-30 14:25:10||10880||10880||10880||10875|100
1617114320000|2021-03-30 14:25:20||10875||10875||10880||10875|60
1617114340000|2021-03-30 14:25:40||10880||10875||10880||10875|59
1617114350000|2021-03-30 14:25:50||10880||10875||10880||10875|105
1617114370000|2021-03-30 14:26:10|10890|10880|10890|10880|10890|10885|10890|10880|211
1617114380000|2021-03-30 14:26:20|10885|10875|10885|10875|10885|10875|10885|10875|0
1617114410000|2021-03-30 14:26:50|10880|10880|10885|10875|10885|10880|10880|10875|134
1617114430000|2021-03-30 14:27:10|10880|10870|10875|10870|10880|10870|10875|10865|196
1617114440000|2021-03-30 14:27:20||10865||10865||10865||10865|29
1617114470000|2021-03-30 14:27:50|10870||10870||10870||10870||0
1617114480000|2021-03-30 14:28:00|10865|10860|10865|10860|10865|10860|10865|10860|4
1617114490000|2021-03-30 14:28:10|10870|10865|10870|10865|10870|10865|10870|10865|34
1617114500000|2021-03-30 14:28:20|10865|10860|10865|10860|10865|10860|10865|10860|200
1617114510000|2021-03-30 14:28:30|10870||10870||10870||10865||119
1617114520000|2021-03-30 14:28:40|10865|10865|10870|10865|10870|10865|10865|10865|89
1617114530000|2021-03-30 14:28:50||10860||10860||10865||10860|127
1617114620000|2021-03-30 14:30:20|10865|10855|10870|10860|10870|10860|10860|10855|2186
1617114630000|2021-03-30 14:30:30|10875|10865|10875|10865|10875|10870|10870|10865|365
1617114640000|2021-03-30 14:30:40|10870|10860|10870|10860|10870|10860|10870|10860|0
1617114680000|2021-03-30 14:31:20|10865|10855|10860|10855|10865|10855|10860|10855|109
1617114690000|2021-03-30 14:31:30|10855|10850|10855|10850|10860|10850|10855|10850|195
1617114700000|2021-03-30 14:31:40|10860|10845|10855|10850|10860|10850|10855|10845|237
1617114710000|2021-03-30 14:31:50|10860||10855||10860||10855||103
1617114720000|2021-03-30 14:32:00|10860||10860||10860||10860||0
1617114730000|2021-03-30 14:32:10|10855|10855|10860|10855|10860|10855|10855|10850|181
1617114740000|2021-03-30 14:32:20|||||||||60
1617114750000|2021-03-30 14:32:30||10850||10850||10850||10850|0
1617114760000|2021-03-30 14:32:40|10855|10855|10860|10855|10860|10855|10855|10855|23
1617114820000|2021-03-30 14:33:40|10865|10860|10875|10870|10885|10875|10860|10855|1386
1617114830000|2021-03-30 14:33:50|10880|10865|10875|10865|10880|10865|10870|10865|187
1617114860000|2021-03-30 14:34:20|10870||10870||10870||10870||0
1617114890000|2021-03-30 14:34:50|||||||||37
1617114900000|2021-03-30 14:35:00|||||||||153
1617114910000|2021-03-30 14:35:10|||||||||100
1617114960000|2021-03-30 14:36:00|10875|10870|10875|10870|10875|10870|10875|10865|335
1617114970000|2021-03-30 14:36:10||10865||10865||10865||10865|38
1617114980000|2021-03-30 14:36:20|10870||10870||10870||10870||0
1617115010000|2021-03-30 14:36:50|||||||||9
1617115020000|2021-03-30 14:37:00|10875||10875||10875||10870||202
1617115030000|2021-03-30 14:37:10|10870||10875||10875||10870||90
1617115080000|2021-03-30 14:38:00|10870|10860|10860|10855|10870|10860|10860|10855|570
1617115090000|2021-03-30 14:38:10|10855|10850|10855|10850|10855|10850|10855|10850|35
1617115170000|2021-03-30 14:39:30||10845||10850||10850||10845|289
1617115200000|2021-03-30 14:40:00|10860|10855|10860|10855|10865|10855|10860|10850|563
1617115210000|2021-03-30 14:40:10|10865|10860|10865|10855|10865|10860|10860|10855|425
1617115220000|2021-03-30 14:40:20|10870|10860|10870|10860|10870|10860|10865|10860|0
1617115230000|2021-03-30 14:40:30||10865||10865||10865||10860|159
1617115240000|2021-03-30 14:40:40|10865|10860|10870|10865|10870|10865|10865|10860|42
1617115250000|2021-03-30 14:40:50|10875|10870|10885|10880|10885|10880|10875|10865|1260
1617115260000|2021-03-30 14:41:00|10880|10875|10880|10875|10880|10875|10880|10875|0
1617115270000|2021-03-30 14:41:10|10885|10880|10890|10880|10890|10880|10885|10880|299
1617115290000|2021-03-30 14:41:30|10895|10885|10895|10890|10895|10890|10890|10885|256
1617115300000|2021-03-30 14:41:40|10900|10895|10900|10895|10900|10895|10900|10895|29
1617115330000|2021-03-30 14:42:10|10895|10890|10910|10900|10910|10900|10895|10890|58
1617115340000|2021-03-30 14:42:20||10905||10900||10905||10900|87
1617115360000|2021-03-30 14:42:40|10915|10905|10920|10910|10920|10910|10915|10905|276
1617115370000|2021-03-30 14:42:50|10925|10915|10925|10915|10925|10920|10925|10915|359
1617115380000|2021-03-30 14:43:00|10920|10910|10925|10920|10925|10920|10920|10910|553
1617115390000|2021-03-30 14:43:10|||||||||68
1617115400000|2021-03-30 14:43:20|10930|10925|10940|10930|10945|10935|10930|10925|3753
1617115410000|2021-03-30 14:43:30|||||||||59
1617115420000|2021-03-30 14:43:40|10935|10935|10940|10930|10940|10935|10935|10930|78
1617115430000|2021-03-30 14:43:50|10935|10935|10940|10930|10940|10935|10935|10925|323
1617115440000|2021-03-30 14:44:00|10935||10935||10935||10935||21
1617115450000|2021-03-30 14:44:10|10930|10925|10930|10925|10930|10925|10930|10920|160
1617115460000|2021-03-30 14:44:20|10935|10930|10935|10925|10940|10930|10935|10925|186
1617115470000|2021-03-30 14:44:30|10940|10930|10945|10935|10955|10945|10935|10930|515
1617115480000|2021-03-30 14:44:40|10940|10930|10940|10930|10945|10935|10940|10930|0
1617115490000|2021-03-30 14:44:50|10935|10920|10945|10935|10945|10935|10930|10920|1764
1617115500000|2021-03-30 14:45:00|10950|10940|10955|10940|10955|10940|10950|10940|105
1617115510000|2021-03-30 14:45:10||10945||10945||10945||10945|0
1617115520000|2021-03-30 14:45:20|10950|10940|10950|10940|10955|10940|10950|10940|156
1617115560000|2021-03-30 14:46:00|10945|10945|10950|10940|10950|10945|10945|10935|228
1617115660000|2021-03-30 14:47:40|10945||10945||10945||10945||0
1617115670000|2021-03-30 14:47:50|10950|10945|10975|10965|10980|10970|10950|10945|1404
1617115700000|2021-03-30 14:48:20|10980|10970|10980|10970|10985|10975|10975|10970|373
1617115730000|2021-03-30 14:48:50|10975||10975||10975||10975||0
1617115740000|2021-03-30 14:49:00|10970|10965|10970|10965|10970|10965|10970|10965|53
1617115770000|2021-03-30 14:49:30|10975|10970|10975|10970|10985|10980|10970|10965|696
1617115780000|2021-03-30 14:49:40|10980|10975|10985|10975|10985|10975|10975|10975|170
1617115790000|2021-03-30 14:49:50|10980||10980||10985||10980||0
1617115800000|2021-03-30 14:50:00||10970||10970||10970||10970|69
1617115810000|2021-03-30 14:50:10||10975||10975||10975||10975|0
1617115820000|2021-03-30 14:50:20|10985|10980|10980|10970|10985|10980|10980|10970|483
1617115840000|2021-03-30 14:50:40|10975|10975|10980|10975|10980|10975|10975|10970|151
1617115850000|2021-03-30 14:50:50||10970||10970||10970||10970|0
1617115870000|2021-03-30 14:51:10|10975||10975||10975||10975||0
1617115880000|2021-03-30 14:51:20|10980|10975|10980|10975|10980|10975|10975|10970|214
1617115890000|2021-03-30 14:51:30|10985||10985||10985||10985||12
1617115900000|2021-03-30 14:51:40|10980|10970|10980|10975|10980|10975|10980|10970|0
1617115910000|2021-03-30 14:51:50|10975|10970|10980|10970|10980|10975|10975|10970|84
1617115920000|2021-03-30 14:52:00|10975||10975||10975||10975||0
1617115950000|2021-03-30 14:52:30|10980|10975|10990|10985|10995|10985|10980|10970|487
1617115960000|2021-03-30 14:52:40|10985|10980|10985|10980|10985|10980|10985|10980|76
1617115970000|2021-03-30 14:52:50|10980|10975|10980|10975|10980|10975|10980|10975|134
1617115980000|2021-03-30 14:53:00|10985|10980|10985|10975|10985|10980|10985|10975|161
1617115990000|2021-03-30 14:53:10|10980||10980||10985||10980||0
1617116010000|2021-03-30 14:53:30||10970||10970||10970||10970|26
1617116020000|2021-03-30 14:53:40|10975|10965|10970|10965|10975|10965|10970|10965|314
1617116030000|2021-03-30 14:53:50|10975|10970|10975|10970|10975|10970|10970|10970|135
1617116050000|2021-03-30 14:54:10||10965||10970||10970||10965|0
1617116060000|2021-03-30 14:54:20|10985|10975|10990|10980|10990|10985|10985|10975|2332
1617116070000|2021-03-30 14:54:30|10985|10975|10980|10975|10985|10975|10980|10970|50
1617116080000|2021-03-30 14:54:40|10985|10980|10985|10975|10985|10980|10985|10975|66
1617116090000|2021-03-30 14:54:50|||||||||30
1617116120000|2021-03-30 14:55:20|10980||10980||10980||10980||0
1617116130000|2021-03-30 14:55:30|10985|10980|11000|10990|11000|10990|10985|10980|1312
1617116150000|2021-03-30 14:55:50|10995|10985|11000|10990|11005|10995|10995|10985|511
1617116160000|2021-03-30 14:56:00|10995|10985|10990|10985|10995|10985|10990|10985|85
1617116180000|2021-03-30 14:56:20|10995|10980|10995|10985|10995|10990|10995|10980|149
1617116200000|2021-03-30 14:56:40||10990||10990||10990||10990|94
1617116210000|2021-03-30 14:56:50|10990|10985|10990|10985|10990|10985|10990|10985|72
1617116230000|2021-03-30 14:57:10|10995||10995||10995||10995||29
1617116260000|2021-03-30 14:57:40|10990|10990|10990|10985|10995|10990|10990|10985|196
1617116270000|2021-03-30 14:57:50|10995||10990||10995||10990||77
1617116300000|2021-03-30 14:58:20|10985|10980|10985|10980|10985|10980|10985|10980|166
1617116310000|2021-03-30 14:58:30|10980|10975|10980|10975|10985|10975|10980|10975|158
1617116330000|2021-03-30 14:58:50|10985|10980|10990|10980|10990|10980|10985|10980|1204
1617116340000|2021-03-30 14:59:00|10985||10985||10985||10985||44
1617116360000|2021-03-30 14:59:20|10980|10975|10985|10975|10985|10980|10980|10975|224
1617116370000|2021-03-30 14:59:30||10980||10975||10980||10975|109
1617116380000|2021-03-30 14:59:40|10990|10980|11000|10995|11000|10995|10985|10980|870
1617116390000|2021-03-30 14:59:50|11005|10990|11000|10995|11005|10995|11000|10990|546
1617116400000|2021-03-30 15:00:00|11005|11000|10995|10990|11005|11000|10995|10990|128
1617116450000|2021-03-30 15:00:50|10990|10985|10985|10975|10990|10985|10980|10975|1278
1617116460000|2021-03-30 15:01:00|10990|10980|10995|10985|10995|10985|10985|10975|270
1617116470000|2021-03-30 15:01:10|10990|10980|10995|10985|10995|10990|10990|10980|111
1617116480000|2021-03-30 15:01:20|10990|10990|11000|10990|11000|10990|10990|10985|119
1617116500000|2021-03-30 15:01:40||10995||10995||10995||10995|0
1617116510000|2021-03-30 15:01:50||10990||10990||10990||10990|0
1617116520000|2021-03-30 15:02:00||10995||10995||10995||10995|0
1617116530000|2021-03-30 15:02:10||10990||10990||10995||10990|0
1617116540000|2021-03-30 15:02:20|11005|10995|11010|11005|11010|11005|11005|10995|431
1617116550000|2021-03-30 15:02:30|11015|11010|11015|11010|11020|11010|11005|11000|836
1617116560000|2021-03-30 15:02:40|11020|11015|11025|11015|11025|11020|11020|11015|184
1617116580000|2021-03-30 15:03:00|11030|11020|11010|11005|11030|11025|11010|11000|1501
1617116590000|2021-03-30 15:03:10|11015|11010|11020|11010|11020|11010|11015|11005|335
1617116610000|2021-03-30 15:03:30|11025|11015|11025|11020|11025|11020|11025|11015|5
1617116620000|2021-03-30 15:03:40|11020|11015|11025|11020|11025|11020|11020|11015|208
1617116630000|2021-03-30 15:03:50|11020|10995|11000|10990|11020|11005|11000|10990|6935
1617116640000|2021-03-30 15:04:00|10995|10995|10995|10990|11000|10995|10995|10990|60
1617116660000|2021-03-30 15:04:20|10990|10985|10985|10980|10990|10985|10980|10970|300
1617116670000|2021-03-30 15:04:30|10990||10985||10990||10985||0
1617116680000|2021-03-30 15:04:40|10990|10985|10995|10990|10995|10990|10990|10985|203
1617116690000|2021-03-30 15:04:50|10990|10985|10990|10985|10995|10985|10990|10985|0
1617116700000|2021-03-30 15:05:00|10995|10980|10985|10980|10995|10980|10985|10980|94
1617116720000|2021-03-30 15:05:20|10990|10985|10990|10980|10995|10985|10990|10980|79
1617116760000|2021-03-30 15:06:00|10985|10975|10980|10975|10985|10975|10980|10975|0
1617116780000|2021-03-30 15:06:20|10985|10980|10985|10980|10985|10980|10985|10980|130
1617116820000|2021-03-30 15:07:00|10990|10985|10990|10985|11000|10990|10990|10980|597
1617116830000|2021-03-30 15:07:10|10995||10995||10995||10995||14
1617116850000|2021-03-30 15:07:30|10990|10980|10990|10980|10990|10985|10990|10980|139
1617116860000|2021-03-30 15:07:40|10985|10975|10985|10975|10985|10980|10980|10970|435
1617116890000|2021-03-30 15:08:10|10990|10980|10985|10980|10990|10985|10985|10980|292
1617116910000|2021-03-30 15:08:30|||||||||83
1617116920000|2021-03-30 15:08:40|10990||10985||10990||10985||155
1617116940000|2021-03-30 15:09:00||10975||10980||10980||10975|308
1617116960000|2021-03-30 15:09:20|10980|10975|10975|10970|10980|10975|10975|10970|116
1617116970000|2021-03-30 15:09:30|||||||||74
1617116980000|2021-03-30 15:09:40|10980|10975|10980|10975|10980|10975|10975|10970|388
1617116990000|2021-03-30 15:09:50|10975|10970|10980|10970|10980|10970|10975|10970|0
1617117010000|2021-03-30 15:10:10|10985|10975|10995|10985|10995|10990|10985|10975|1737
1617117020000|2021-03-30 15:10:20|11000|10990|11005|10995|11005|10995|10990|10985|549
1617117050000|2021-03-30 15:10:50|11000|10990|11000|10990|11000|10990|10995|10990|66
1617117060000|2021-03-30 15:11:00|10995|10995|11000|10990|11005|10995|10995|10990|287
1617117070000|2021-03-30 15:11:10|10995||10995||11000||10995||90
1617117080000|2021-03-30 15:11:20|11000||11000||11000||11000||5
1617117090000|2021-03-30 15:11:30|10995||11000||11000||10995||0
1617117100000|2021-03-30 15:11:40|10995||10995||10995||10995||0
1617117120000|2021-03-30 15:12:00|11000|10995|11000|10990|11000|10995|10995|10990|94
1617117150000|2021-03-30 15:12:30|10995||11000||11000||10995||20
1617117160000|2021-03-30 15:12:40|10995||10995||10995||10995||47
1617117170000|2021-03-30 15:12:50|11000|10995|11000|10995|11000|10995|11000|10995|54
1617117180000|2021-03-30 15:13:00|10995|10990|11000|10990|11000|10990|10995|10990|206
1617117190000|2021-03-30 15:13:10|10995||10995||11000||10995||0
1617117240000|2021-03-30 15:14:00|||||||||54
1617117280000|2021-03-30 15:14:40|10990|10985|10990|10985|10990|10985|10990|10985|251
1617117290000|2021-03-30 15:14:50|10995|10990|10995|10990|10995|10990|10990|10990|121
1617117300000|2021-03-30 15:15:00||10975||10975||10975||10975|0
1617117320000|2021-03-30 15:15:20|10990||10990||10990||10990||86
1617117340000|2021-03-30 15:15:40|10995||10990||10995||10990||96
1617117440000|2021-03-30 15:17:20|10985|10970|10985|10970|10985|10970|10985|10970|0
1617117450000|2021-03-30 15:17:30|10990||10990||10990||10990||0
1617117480000|2021-03-30 15:18:00|10985|10965|10980|10965|10985|10965|10980|10965|96
1617117490000|2021-03-30 15:18:10|10985|10960|10985|10970|10985|10970|10985|10960|128
1617117500000|2021-03-30 15:18:20|10990|10980|10995|10980|10995|10980|10990|10980|391
1617117510000|2021-03-30 15:18:30|11000||11000||11000||11000||54
1617117520000|2021-03-30 15:18:40|10995||10995||10995||10995||63
1617117570000|2021-03-30 15:19:30|10990|10975|10995|10975|10995|10975|10990|10975|204
1617117590000|2021-03-30 15:19:50|10990||10990||10990||10990||0
1617117600000|2021-03-30 15:20:00||10970||10975||10975||10970|0
1617117620000|2021-03-30 15:20:20|10995|10980|10995|10980|10995|10980|10995|10980|251
1617117630000|2021-03-30 15:20:30|10985|10975|10990|10975|10990|10975|10985|10970|150
1617117650000|2021-03-30 15:20:50|||||||||63
1617117670000|2021-03-30 15:21:10|10985|10970|10985|10970|10985|10970|10985|10970|1
1617117680000|2021-03-30 15:21:20|10990||10990||10990||10990||0
1617117690000|2021-03-30 15:21:30|10985||10985||10985||10985||0
1617117770000|2021-03-30 15:22:50||10965||10965||10965||10965|379
1617117790000|2021-03-30 15:23:10|10980||10980||10980||10980||0
1617117800000|2021-03-30 15:23:20|10975|10960|10975|10960|10975|10960|10975|10960|88
1617117810000|2021-03-30 15:23:30|10980||10975||10980||10975||0
1617117820000|2021-03-30 15:23:40|10980|10965|10975|10960|10980|10965|10975|10960|0
1617117830000|2021-03-30 15:23:50|10980|10965|10980|10965|10980|10965|10980|10965|1731
1617117840000|2021-03-30 15:24:00|10985|10970|10985|10965|10985|10970|10985|10965|109
1617117860000|2021-03-30 15:24:20|10980||10980||10980||10980||0
1617117880000|2021-03-30 15:24:40|10985|10970|10985|10970|10985|10970|10985|10970|0
1617117890000|2021-03-30 15:24:50||10965||10965||10965||10965|194
1617117900000|2021-03-30 15:25:00|10980||10980||10985||10980||40
1617117930000|2021-03-30 15:25:30||10960||10960||10960||10960|0
1617117940000|2021-03-30 15:25:40|||||||||62
1617117950000|2021-03-30 15:25:50|||||||||7
1617117960000|2021-03-30 15:26:00|10975||10975||10975||10975||0
1617117980000|2021-03-30 15:26:20|10980|10965|10980|10965|10980|10965|10980|10965|370
1617117990000|2021-03-30 15:26:30|10985|10970|10985|10970|10985|10970|10985|10970|1
1617118010000|2021-03-30 15:26:50||10965||10970||10970||10965|0
1617118040000|2021-03-30 15:27:20||10965||10965||10965||10965|0
1617118060000|2021-03-30 15:27:40|10990|10960|10990|10970|10990|10970|10990|10960|87
1617118070000|2021-03-30 15:27:50||10975||10975||10975||10975|0
1617118090000|2021-03-30 15:28:10|||||||||5
1617118100000|2021-03-30 15:28:20|||||||||68
1617118110000|2021-03-30 15:28:30||10970||10970||10970||10970|382
1617118120000|2021-03-30 15:28:40|||||||||19
1617118130000|2021-03-30 15:28:50|10985||10990||10990||10985||50
1617118140000|2021-03-30 15:29:00||10975||10970||10975||10970|254
1617118150000|2021-03-30 15:29:10|10985|10965|10990|10970|10990|10970|10985|10965|0
1617118170000|2021-03-30 15:29:30|10995|10975|10995|10980|10995|10980|10990|10975|86
1617118180000|2021-03-30 15:29:40||10975||10975||10980||10975|103
1617118190000|2021-03-30 15:29:50||10980||10975||10980||10975|775
1617174010000|2021-03-31 07:00:10|10975|10945|11010|10985|11015|10985|10975|10945|3680
1617174020000|2021-03-31 07:00:20|11005|10980|10985|10950|11005|10980|10985|10950|337
1617174030000|2021-03-31 07:00:30|10980|10945|10930|10920|10980|10945|10930|10920|227
1617174070000|2021-03-31 07:01:10|10935|10925|10945|10925|10955|10930|10935|10920|213
1617174100000|2021-03-31 07:01:40|10950||10955||10955||10950||0
1617174110000|2021-03-31 07:01:50|10950|10920|10925|10900|10950|10920|10925|10900|37
1617174120000|2021-03-31 07:02:00|10930|10905|10925|10900|10930|10905|10925|10900|0
1617174140000|2021-03-31 07:02:20|10920|10895|10915|10900|10930|10915|10900|10890|3063
1617174150000|2021-03-31 07:02:30|10900|10895|10900|10885|10915|10900|10895|10880|933
1617174160000|2021-03-31 07:02:40|10905|10890|10925|10905|10925|10905|10905|10885|961
1617174180000|2021-03-31 07:03:00|10920|10900|10900|10880|10920|10900|10900|10880|329
1617174200000|2021-03-31 07:03:20|10905|10885|10930|10910|10930|10910|10895|10885|1407
1617174210000|2021-03-31 07:03:30|10925|10905|10915|10900|10925|10905|10905|10885|1964
1617174220000|2021-03-31 07:03:40|10920|10905|10925|10905|10925|10905|10920|10905|225
1617174240000|2021-03-31 07:04:00|10930|10910|10915|10900|10940|10920|10910|10900|445
1617174250000|2021-03-31 07:04:10|10910||10910||10910||10910||0
1617174270000|2021-03-31 07:04:30|10900|10895|10905|10885|10910|10900|10900|10885|100
1617174300000|2021-03-31 07:05:00|10910||10910||10910||10910||0
1617174320000|2021-03-31 07:05:20|10915|10890|10915|10895|10920|10905|10900|10890|373
1617174330000|2021-03-31 07:05:30|10900|10900|10915|10890|10915|10900|10900|10890|126
1617174350000|2021-03-31 07:05:50||10895||10895||10895||10895|0
1617174360000|2021-03-31 07:06:00|10910|10890|10915|10890|10915|10895|10905|10890|182
1617174370000|2021-03-31 07:06:10|10910||10905||10910||10905||21
1617174380000|2021-03-31 07:06:20|10910|10895|10915|10895|10915|10895|10910|10895|0
1617174400000|2021-03-31 07:06:40|10910|10890|10905|10885|10910|10890|10900|10885|283
1617174410000|2021-03-31 07:06:50|10900||10905||10905||10895||60
1617174420000|2021-03-31 07:07:00|10900|10890|10905|10895|10905|10895|10890|10880|1809
1617174430000|2021-03-31 07:07:10|10910|10900|10915|10905|10920|10905|10905|10895|393
1617174440000|2021-03-31 07:07:20|10920|10900|10905|10895|10920|10905|10900|10890|1294
1617174460000|2021-03-31 07:07:40|10900|10890|10895|10885|10905|10895|10895|10885|507
1617174480000|2021-03-31 07:08:00|10890|10880|10895|10880|10895|10880|10890|10880|166
1617174500000|2021-03-31 07:08:20|10880|10875|10865|10850|10895|10880|10850|10840|8867
1617174510000|2021-03-31 07:08:30|10860||10865||10865||10860||100
1617174520000|2021-03-31 07:08:40||10855||10855||10855||10855|0
1617174530000|2021-03-31 07:08:50|10860|10850|10865|10850|10865|10850|10860|10850|0
1617174550000|2021-03-31 07:09:10|10860|10855|10865|10855|10865|10855|10850|10845|1266
1617174560000|2021-03-31 07:09:20|10860|10850|10850|10835|10860|10850|10845|10830|842
1617174570000|2021-03-31 07:09:30|10855|10850|10850|10835|10860|10850|10845|10835|890
1617174580000|2021-03-31 07:09:40|10855|10840|10860|10840|10860|10840|10855|10840|57
1617174590000|2021-03-31 07:09:50|10855|10835|10850|10835|10855|10835|10840|10830|624
1617174610000|2021-03-31 07:10:10|10845|10830|10840|10835|10845|10835|10840|10830|102
1617174620000|2021-03-31 07:10:20||10825||10825||10825||10820|0
1617174630000|2021-03-31 07:10:30|10835|10820|10830|10820|10835|10820|10830|10820|35
1617174640000|2021-03-31 07:10:40|10825|10815|10830|10820|10840|10830|10820|10810|3184
1617174650000|2021-03-31 07:10:50|10825|10815|10805|10795|10825|10815|10805|10785|2253
1617174660000|2021-03-31 07:11:00|||||||||1
1617174680000|2021-03-31 07:11:20|10810|10800|10800|10795|10830|10810|10800|10795|7974
1617174690000|2021-03-31 07:11:30||10790||10790||10790||10790|45
1617174700000|2021-03-31 07:11:40|10795|10785|10800|10785|10805|10790|10795|10785|553
1617174710000|2021-03-31 07:11:50|10785|10780|10790|10775|10800|10785|10785|10770|693
1617174720000|2021-03-31 07:12:00|10785|10770|10785|10770|10785|10770|10785|10770|0
1617174730000|2021-03-31 07:12:10|10770|10765|10745|10730|10785|10770|10745|10730|10064
1617174740000|2021-03-31 07:12:20|10750|10735|10760|10745|10760|10745|10750|10735|147
1617174750000|2021-03-31 07:12:30|10755|10740|10740|10725|10755|10740|10735|10720|239
1617174760000|2021-03-31 07:12:40|10750|10720|10735|10720|10750|10745|10725|10715|1469
1617174770000|2021-03-31 07:12:50|10740|10725|10720|10710|10740|10725|10720|10710|1466
1617174790000|2021-03-31 07:13:10|10725||10725||10725||10725||0
1617174810000|2021-03-31 07:13:30|10730|10715|10735|10725|10735|10725|10730|10715|566
1617174820000|2021-03-31 07:13:40|10740|10730|10735|10725|10745|10735|10730|10720|855
1617174830000|2021-03-31 07:13:50|10740|10730|10745|10730|10755|10745|10740|10730|1071
1617174840000|2021-03-31 07:14:00|10740|10725|10715|10705|10740|10725|10715|10700|803
1617174850000|2021-03-31 07:14:10|10710|10700|10715|10700|10715|10705|10710|10700|334
1617174860000|2021-03-31 07:14:20|10720|10705|10730|10715|10730|10715|10720|10705|270
1617174870000|2021-03-31 07:14:30|10725||10730||10730||10725||0
1617174880000|2021-03-31 07:14:40|10725|10720|10725|10710|10725|10720|10720|10710|224
1617174890000|2021-03-31 07:14:50|10710|10705|10720|10710|10725|10710|10710|10705|250
1617174900000|2021-03-31 07:15:00|10725|10715|10720|10710|10725|10715|10720|10710|101
1617174930000|2021-03-31 07:15:30|10715|10705|10705|10700|10715|10705|10705|10700|569
1617174940000|2021-03-31 07:15:40|10710|10705|10735|10725|10735|10725|10710|10705|1373
1617174950000|2021-03-31 07:15:50|10730|10720|10735|10725|10735|10725|10720|10710|395
1617174960000|2021-03-31 07:16:00|10740|10730|10725|10710|10740|10730|10720|10710|1136
1617174980000|2021-03-31 07:16:20|10730|10715|10740|10730|10740|10730|10730|10715|1092
1617174990000|2021-03-31 07:16:30|10735|10725|10725|10715|10735|10725|10715|10710|629
1617175010000|2021-03-31 07:16:50||10720||10720||10720||10720|0
1617175020000|2021-03-31 07:17:00|10730|10725|10740|10730|10740|10730|10730|10725|376
1617175030000|2021-03-31 07:17:10|10735|10725|10725|10715|10740|10730|10720|10715|437
1617175050000|2021-03-31 07:17:30|10720|10710|10730|10715|10730|10720|10715|10710|1387
1617175070000|2021-03-31 07:17:50|10725|10720|10730|10715|10730|10725|10725|10715|0
1617175090000|2021-03-31 07:18:10|10735|10720|10730|10720|10735|10725|10730|10720|16
1617175100000|2021-03-31 07:18:20|10735|10730|10745|10735|10745|10735|10730|10725|1258
1617175110000|2021-03-31 07:18:30|10740|10730|10745|10735|10745|10740|10740|10730|1169
1617175130000|2021-03-31 07:18:50|10740|10730|10745|10740|10745|10740|10735|10730|1091
1617175140000|2021-03-31 07:19:00|10750|10745|10745|10740|10750|10745|10745|10740|91
1617175150000|2021-03-31 07:19:10|||||||||250
1617175170000|2021-03-31 07:19:30|10750||10750||10750||10750||84
1617175180000|2021-03-31 07:19:40|10755|10745|10750|10740|10755|10745|10745|10740|324
1617175190000|2021-03-31 07:19:50|10745|10735|10745|10735|10750|10745|10745|10735|497
1617175200000|2021-03-31 07:20:00|10750|10745|10745|10735|10760|10755|10745|10735|1097
1617175210000|2021-03-31 07:20:10|10750|10745|10760|10750|10760|10750|10750|10745|477
1617175220000|2021-03-31 07:20:20|10770|10755|10770|10760|10770|10765|10770|10755|960
1617175230000|2021-03-31 07:20:30||10765||10760||10765||10760|0
1617175250000|2021-03-31 07:20:50|10765|10755|10770|10760|10770|10760|10760|10750|31
1617175260000|2021-03-31 07:21:00|10775|10770|10780|10765|10780|10770|10775|10765|1599
1617175270000|2021-03-31 07:21:10|10775|10760|10770|10760|10775|10760|10770|10760|0
1617175280000|2021-03-31 07:21:20|10765|10755|10750|10745|10765|10755|10745|10735|1521
1617175290000|2021-03-31 07:21:30|10755|10750|10755|10745|10755|10750|10755|10745|0
1617175300000|2021-03-31 07:21:40|10750|10740|10755|10745|10755|10745|10750|10740|415
1617175310000|2021-03-31 07:21:50|10750|10740|10740|10735|10755|10745|10740|10730|676
1617175320000|2021-03-31 07:22:00|10735|10730|10735|10725|10740|10730|10735|10725|692
1617175330000|2021-03-31 07:22:10||10730||10730||10730||10730|0
1617175340000|2021-03-31 07:22:20|10740|10735|10750|10745|10750|10745|10740|10735|390
1617175350000|2021-03-31 07:22:30|10755|10750|10760|10750|10760|10750|10755|10745|882
1617175360000|2021-03-31 07:22:40|10755|10745|10755|10745|10755|10750|10750|10745|481
1617175370000|2021-03-31 07:22:50|10760|10750|10760|10745|10760|10750|10760|10745|0
1617175380000|2021-03-31 07:23:00|10755|10750|10755|10745|10755|10750|10750|10745|469
1617175390000|2021-03-31 07:23:10|10760|10750|10760|10745|10760|10750|10760|10745|0
1617175400000|2021-03-31 07:23:20|10765|10750|10770|10760|10775|10765|10765|10750|408
1617175410000|2021-03-31 07:23:30|10785|10765|10795|10785|10795|10785|10780|10765|2394
1617175420000|2021-03-31 07:23:40|10790|10780|10795|10785|10795|10785|10790|10780|0
1617175440000|2021-03-31 07:24:00|10800|10790|10790|10780|10805|10800|10790|10780|2885
1617175450000|2021-03-31 07:24:10|10785|10775|10790|10775|10790|10780|10785|10775|60
1617175470000|2021-03-31 07:24:30|10785|10780|10785|10770|10785|10780|10780|10770|590
1617175480000|2021-03-31 07:24:40|10780||10780||10780||10780||0
1617175490000|2021-03-31 07:24:50|10785|10775|10785|10775|10785|10775|10785|10775|23
1617175510000|2021-03-31 07:25:10|10780||10785||10785||10780||207
1617175520000|2021-03-31 07:25:20|10780||10785||10785||10780||72
1617175540000|2021-03-31 07:25:40|10780|10770|10785|10770|10785|10770|10780|10770|34
1617175560000|2021-03-31 07:26:00|10790|10775|10780|10775|10795|10785|10780|10775|482
1617175590000|2021-03-31 07:26:30|10785|10770|10775|10765|10785|10775|10775|10765|700
1617175600000|2021-03-31 07:26:40|10780|10770|10780|10770|10785|10775|10775|10770|60
1617175610000|2021-03-31 07:26:50|10785||10780||10785||10780||0
1617175620000|2021-03-31 07:27:00|10785|10775|10790|10780|10790|10780|10780|10775|60
1617175630000|2021-03-31 07:27:10|10785|10775|10785|10775|10785|10775|10785|10775|55
1617175640000|2021-03-31 07:27:20|10795|10780|10800|10790|10805|10795|10795|10780|1701
1617175670000|2021-03-31 07:27:50|10795||10800||10800||10795||0
1617175680000|2021-03-31 07:28:00|10795|10785|10795|10780|10795|10785|10790|10780|195
1617175710000|2021-03-31 07:28:30|10790|10785|10785|10775|10790|10785|10780|10775|260
1617175720000|2021-03-31 07:28:40||10780||10780||10780||10780|31
1617175730000|2021-03-31 07:28:50||10775||10775||10775||10775|0
1617175740000|2021-03-31 07:29:00||10780||10775||10780||10775|3
1617175760000|2021-03-31 07:29:20|10790|10780|10795|10780|10795|10785|10790|10780|173
1617175770000|2021-03-31 07:29:30||10785||10780||10785||10780|0
1617175800000|2021-03-31 07:30:00|10790|10785|10785|10780|10790|10785|10780|10775|369
1617175810000|2021-03-31 07:30:10|10790|10775|10795|10780|10795|10780|10790|10775|0
1617175860000|2021-03-31 07:31:00|10790|10785|10815|10810|10815|10810|10790|10785|520
1617175870000|2021-03-31 07:31:10|10810|10805|10815|10810|10820|10810|10810|10805|143
1617175880000|2021-03-31 07:31:20||10805||10805||10805||10805|0
1617175890000|2021-03-31 07:31:30|10820|10810|10820|10810|10820|10815|10820|10810|0
1617175900000|2021-03-31 07:31:40|10825|10815|10825|10815|10825|10815|10825|10815|0
1617175920000|2021-03-31 07:32:00|10820|10810|10820|10810|10825|10815|10820|10810|417
1617175940000|2021-03-31 07:32:20|10825|10815|10820|10810|10825|10815|10820|10810|0
1617175950000|2021-03-31 07:32:30|10815|10815|10825|10815|10830|10820|10815|10815|569
1617175960000|2021-03-31 07:32:40||10810||10815||10815||10810|0
1617175970000|2021-03-31 07:32:50|10830|10820|10825|10815|10830|10825|10825|10815|163
1617175980000|2021-03-31 07:33:00|10830|10820|10820|10815|10830|10825|10820|10815|50
1617175990000|2021-03-31 07:33:10|10815|10810|10820|10810|10820|10815|10815|10810|167
1617176020000|2021-03-31 07:33:40|10815|10815|10810|10800|10815|10815|10810|10800|88
1617176060000|2021-03-31 07:34:20|10815|10805|10815|10805|10815|10810|10815|10805|111
1617176070000|2021-03-31 07:34:30|10810|10810|10835|10825|10835|10825|10810|10810|890
1617176080000|2021-03-31 07:34:40|10830|10820|10840|10830|10840|10830|10830|10820|0
1617176090000|2021-03-31 07:34:50|10835|10825|10850|10840|10850|10840|10835|10825|543
1617176100000|2021-03-31 07:35:00|10855|10850|10860|10850|10865|10855|10855|10850|721
1617176110000|2021-03-31 07:35:10|10865|10855|10865|10855|10865|10855|10865|10855|49
1617176120000|2021-03-31 07:35:20|10860||10865||10865||10860||0
1617176130000|2021-03-31 07:35:30|10860|10850|10860|10850|10860|10850|10860|10850|0
1617176140000|2021-03-31 07:35:40|10865|10855|10860|10850|10865|10855|10860|10850|0
1617176150000|2021-03-31 07:35:50|10855|10855|10880|10870|10885|10875|10855|10850|1692
1617176160000|2021-03-31 07:36:00|10885|10875|10875|10870|10885|10875|10875|10870|216
1617176170000|2021-03-31 07:36:10|10880||10880||10880||10875||177
1617176180000|2021-03-31 07:36:20|10885|10875|10895|10885|10895|10885|10880|10875|213
1617176190000|2021-03-31 07:36:30|10890|10890|10895|10890|10895|10890|10890|10885|0
1617176200000|2021-03-31 07:36:40|10900|10895|10895|10885|10900|10895|10895|10885|77
1617176220000|2021-03-31 07:37:00|10890|10880|10905|10895|10910|10900|10885|10875|511
1617176240000|2021-03-31 07:37:20|10910|10900|10915|10900|10915|10900|10910|10900|0
1617176250000|2021-03-31 07:37:30|10910||10910||10910||10910||0
1617176260000|2021-03-31 07:37:40|10915|10905|10920|10910|10920|10915|10915|10905|150
1617176270000|2021-03-31 07:37:50|10915|10905|10925|10915|10925|10915|10915|10905|85
1617176280000|2021-03-31 07:38:00|10920|10910|10925|10915|10925|10915|10920|10910|417
1617176310000|2021-03-31 07:38:30|10930|10920|10930|10920|10930|10925|10930|10920|61
1617176330000|2021-03-31 07:38:50||10925||10925||10925||10920|0
1617176340000|2021-03-31 07:39:00|10935|10930|10940|10930|10940|10935|10935|10925|233
1617176350000|2021-03-31 07:39:10|10945|10935|10940|10930|10945|10935|10940|10930|158
1617176360000|2021-03-31 07:39:20|10945||10940||10945||10940||0
1617176380000|2021-03-31 07:39:40|10935|10925|10940|10930|10940|10930|10930|10920|564
1617176390000|2021-03-31 07:39:50|10935|10925|10940|10930|10940|10930|10930|10920|111
1617176400000|2021-03-31 07:40:00|10935|10925|10940|10925|10940|10925|10935|10925|123
1617176410000|2021-03-31 07:40:10||10930||10930||10930||10930|46
1617176440000|2021-03-31 07:40:40||10925||10925||10925||10925|0
1617176460000|2021-03-31 07:41:00|10935||10935||10935||10935||60
1617176470000|2021-03-31 07:41:10|10940||10940||10940||10940||0
1617176520000|2021-03-31 07:42:00|10935|10920|10925|10915|10935|10920|10920|10910|438
1617176530000|2021-03-31 07:42:10|10920||10925||10925||10920||0
1617176540000|2021-03-31 07:42:20|10920|10910|10920|10910|10925|10915|10920|10910|170
1617176550000|2021-03-31 07:42:30||10915||10910||10915||10910|0
1617176570000|2021-03-31 07:42:50|10915||10915||10920||10915||100
1617176580000|2021-03-31 07:43:00|10920||10920||10920||10920||0
1617176590000|2021-03-31 07:43:10|10915|10915|10915|10910|10915|10915|10915|10910|0
1617176610000|2021-03-31 07:43:30|10910|10905|10915|10905|10915|10905|10910|10900|278
1617176630000|2021-03-31 07:43:50|10910|10900|10895|10885|10910|10900|10895|10885|524
1617176640000|2021-03-31 07:44:00|10900|10890|10910|10900|10910|10900|10900|10890|348
1617176660000|2021-03-31 07:44:20||10905||10905||10905||10905|0
1617176680000|2021-03-31 07:44:40||10900||10900||10900||10900|41
1617176690000|2021-03-31 07:44:50||10905||10905||10905||10905|0
1617176700000|2021-03-31 07:45:00||10900||10905||10905||10900|0
1617176710000|2021-03-31 07:45:10|10915|10910|10920|10910|10920|10915|10915|10910|372
1617176750000|2021-03-31 07:45:50|10915|10915|10925|10920|10930|10920|10915|10915|763
1617176770000|2021-03-31 07:46:10|10920|10915|10920|10915|10920|10915|10920|10915|47
1617176780000|2021-03-31 07:46:20|10915|10910|10915|10905|10920|10910|10910|10905|239
1617176790000|2021-03-31 07:46:30|10920||10920||10920||10920||0
1617176800000|2021-03-31 07:46:40|10925|10910|10925|10915|10930|10920|10925|10910|136
1617176810000|2021-03-31 07:46:50||10920||10920||10920||10920|0
1617176820000|2021-03-31 07:47:00|10920|10915|10920|10910|10920|10915|10920|10910|2
1617176840000|2021-03-31 07:47:20|10925|10915|10915|10910|10925|10915|10915|10910|71
1617176850000|2021-03-31 07:47:30|10910|10905|10915|10905|10915|10905|10910|10905|249
1617176860000|2021-03-31 07:47:40|10920|10910|10920|10910|10920|10910|10920|10910|0
1617176890000|2021-03-31 07:48:10|10915|10905|10925|10915|10925|10915|10910|10905|693
1617176900000|2021-03-31 07:48:20|10930|10920|10940|10930|10940|10930|10930|10920|44
1617176910000|2021-03-31 07:48:30|10945|10935|10940|10930|10945|10935|10940|10930|383
1617176930000|2021-03-31 07:48:50|10945|10935|10940|10930|10945|10935|10940|10930|174
1617176940000|2021-03-31 07:49:00|10945|10935|10945|10935|10945|10935|10945|10930|53
1617176980000|2021-03-31 07:49:40|10950|10940|10950|10940|10955|10945|10945|10940|129
1617177000000|2021-03-31 07:50:00|10945|10935|10950|10940|10950|10940|10945|10935|41
1617177010000|2021-03-31 07:50:10|10945|10935|10945|10935|10945|10940|10945|10935|0
1617177020000|2021-03-31 07:50:20|10950|10940|10955|10945|10955|10945|10950|10940|43
1617177030000|2021-03-31 07:50:30|10950|10940|10955|10945|10955|10945|10950|10940|0
1617177050000|2021-03-31 07:50:50|10960|10950|10960|10950|10960|10950|10955|10945|0
1617177060000|2021-03-31 07:51:00|10965|10955|10965|10955|10965|10955|10965|10955|0
1617177070000|2021-03-31 07:51:10|10960|10950|10965|10955|10965|10955|10955|10950|186
1617177100000|2021-03-31 07:51:40||10960||10960||10960||10960|0
1617177130000|2021-03-31 07:52:10|10970|10955|10965|10960|10970|10960|10965|10955|341
1617177140000|2021-03-31 07:52:20|10970|10965|10975|10970|10975|10970|10970|10960|154
1617177150000|2021-03-31 07:52:30|10980|10975|10985|10980|10990|10980|10980|10975|43
1617177160000|2021-03-31 07:52:40|10990|10985|10990|10985|10990|10985|10990|10985|0
1617177180000|2021-03-31 07:53:00|10985|10980|10990|10980|10990|10980|10985|10975|270
1617177200000|2021-03-31 07:53:20|10980|10975|11000|10985|11000|10990|10980|10975|1681
1617177230000|2021-03-31 07:53:50|10995||10995||10995||10995||0
1617177270000|2021-03-31 07:54:30|11000|10990|11000|10990|11000|10995|10995|10990|221
1617177310000|2021-03-31 07:55:10|10995|10995|10995|10985|10995|10995|10990|10980|783
1617177320000|2021-03-31 07:55:20|11000|10990|11000|10990|11010|11000|11000|10990|1763
1617177340000|2021-03-31 07:55:40|10995||11000||11000||10995||0
1617177350000|2021-03-31 07:55:50|10995|10985|10995|10985|10995|10985|10990|10985|403
1617177360000|2021-03-31 07:56:00|10990|10980|10985|10970|10990|10980|10975|10965|414
1617177400000|2021-03-31 07:56:40|10975|10975|10985|10980|10985|10980|10975|10975|111
1617177410000|2021-03-31 07:56:50|10980|10975|10980|10970|10985|10975|10975|10970|1641
1617177420000|2021-03-31 07:57:00|10975|10965|10975|10970|10975|10970|10970|10955|939
1617177430000|2021-03-31 07:57:10|10970|10965|10970|10965|10975|10965|10970|10965|150
1617177440000|2021-03-31 07:57:20|10965|10960|10965|10955|10965|10960|10965|10955|161
1617177450000|2021-03-31 07:57:30|10960|10950|10955|10945|10960|10950|10955|10945|133
1617177460000|2021-03-31 07:57:40|10960||10960||10960||10960||0
1617177480000|2021-03-31 07:58:00|10965|10950|10970|10960|10975|10965|10960|10950|5363
1617177490000|2021-03-31 07:58:10|10965|10965|10965|10955|10965|10965|10960|10955|41
1617177500000|2021-03-31 07:58:20|10960|10950|10955|10950|10960|10950|10955|10950|572
1617177510000|2021-03-31 07:58:30|10960|10955|10960|10950|10965|10960|10955|10950|437
1617177640000|2021-03-31 08:00:40|10965|10955|10970|10965|10970|10965|10965|10955|347
1617177650000|2021-03-31 08:00:50||10960||10960||10960||10960|30
1617177710000|2021-03-31 08:01:50|10975|10965|10970|10965|10975|10965|10970|10965|0
1617177740000|2021-03-31 08:02:20|10975||10970||10975||10970||0
1617177770000|2021-03-31 08:02:50|10965|10960|10960|10955|10965|10960|10960|10950|346
1617177780000|2021-03-31 08:03:00|10965||10960||10965||10960||0
1617177810000|2021-03-31 08:03:30|10955|10950|10955|10950|10960|10950|10955|10950|514
1617177850000|2021-03-31 08:04:10|10950|10945|10945|10935|10950|10945|10940|10935|1827
1617177860000|2021-03-31 08:04:20|10935|10930|10960|10950|10960|10955|10935|10930|7551
1617177880000|2021-03-31 08:04:40|10965|10955|10965|10960|10965|10960|10965|10955|248
1617177890000|2021-03-31 08:04:50|10960|10955|10960|10955|10965|10955|10960|10955|71
1617177980000|2021-03-31 08:06:20|10965|10960|10965|10955|10965|10960|10960|10955|580
1617178000000|2021-03-31 08:06:40|10960||10965||10965||10960||0
1617178020000|2021-03-31 08:07:00|10960|10950|10950|10940|10960|10950|10945|10940|284
1617178030000|2021-03-31 08:07:10|10945|10935|10945|10935|10945|10935|10940|10935|0
1617178050000|2021-03-31 08:07:30|10940|10930|10935|10925|10940|10930|10935|10925|280
1617178060000|2021-03-31 08:07:40||10930||10925||10930||10925|0
1617178070000|2021-03-31 08:07:50||10930||10925||10930||10925|18
1617178080000|2021-03-31 08:08:00|10930|10920|10925|10915|10930|10920|10925|10915|12
1617178090000|2021-03-31 08:08:10|10930|10920|10935|10925|10940|10930|10930|10920|548
1617178100000|2021-03-31 08:08:20|10940||10935||10940||10935||0
1617178120000|2021-03-31 08:08:40|10940|10930|10935|10930|10940|10930|10935|10925|0
1617178130000|2021-03-31 08:08:50|10940|10925|10935|10925|10940|10925|10935|10925|111
1617178150000|2021-03-31 08:09:10|10930|10920|10930|10920|10930|10920|10930|10920|157
1617178160000|2021-03-31 08:09:20|10925||10930||10930||10925||0
1617178190000|2021-03-31 08:09:50|10925|10915|10925|10915|10925|10915|10920|10915|407
1617178220000|2021-03-31 08:10:20|10920|10910|10915|10910|10920|10910|10915|10910|124
1617178230000|2021-03-31 08:10:30|10920|10905|10920|10910|10920|10910|10915|10905|163
1617178240000|2021-03-31 08:10:40||10915||10915||10915||10915|0
1617178260000|2021-03-31 08:11:00|10925|10920|10920|10915|10925|10920|10920|10915|373
1617178270000|2021-03-31 08:11:10|10925||10925||10925||10925||0
1617178280000|2021-03-31 08:11:20|10930|10920|10930|10920|10930|10920|10930|10920|130
1617178300000|2021-03-31 08:11:40|10925|10915|10925|10915|10925|10915|10925|10915|90
1617178320000|2021-03-31 08:12:00|10930|10920|10935|10930|10940|10930|10930|10920|607
1617178330000|2021-03-31 08:12:10|10930|10925|10935|10925|10935|10925|10930|10920|72
1617178350000|2021-03-31 08:12:30|10930|10920|10925|10915|10930|10920|10925|10915|81
1617178360000|2021-03-31 08:12:40|10920||10920||10920||10920||0
1617178380000|2021-03-31 08:13:00|10925|10910|10925|10915|10925|10915|10920|10910|1057
1617178390000|2021-03-31 08:13:10||10920||10920||10920||10915|151
1617178400000|2021-03-31 08:13:20||10915||10920||10920||10915|0
1617178410000|2021-03-31 08:13:30|10930||10930||10930||10930||0
1617178460000|2021-03-31 08:14:20|10925|10925|10945|10935|10945|10935|10925|10925|999
1617178470000|2021-03-31 08:14:30|10950|10940|10945|10940|10950|10940|10945|10935|0
1617178480000|2021-03-31 08:14:40|10950|10935|10950|10940|10950|10940|10940|10935|382
1617178490000|2021-03-31 08:14:50|10955|10945|10955|10945|10955|10945|10955|10945|0
1617178500000|2021-03-31 08:15:00||10950||10945||10950||10945|63
1617178510000|2021-03-31 08:15:10|10960|10950|10965|10950|10965|10955|10960|10950|50
1617178520000|2021-03-31 08:15:20|10960||10960||10960||10960||0
1617178540000|2021-03-31 08:15:40|10965|10955|10965|10960|10965|10960|10965|10955|0
1617178550000|2021-03-31 08:15:50|10970|10965|10970|10965|10970|10965|10970|10965|60
1617178560000|2021-03-31 08:16:00|10965|10960|10965|10955|10965|10960|10965|10955|165
1617178570000|2021-03-31 08:16:10|10970|10960|10965|10955|10970|10960|10965|10955|49
1617178580000|2021-03-31 08:16:20|10970|10960|10965|10955|10970|10960|10965|10955|22
1617178610000|2021-03-31 08:16:50|10960||10960||10960||10960||0
1617178620000|2021-03-31 08:17:00|10955|10950|10955|10945|10955|10950|10955|10945|165
1617178650000|2021-03-31 08:17:30|10950|10940|10950|10940|10950|10945|10950|10940|337
1617178660000|2021-03-31 08:17:40||10945||10940||10945||10940|63
1617178670000|2021-03-31 08:17:50||10945||10940||10945||10940|0
1617178690000|2021-03-31 08:18:10||10945||10945||10945||10945|0
1617178700000|2021-03-31 08:18:20|10945|10940|10945|10940|10945|10940|10945|10940|49
1617178770000|2021-03-31 08:19:30|10950|10945|10950|10945|10950|10945|10950|10940|540
1617178810000|2021-03-31 08:20:10|10945|10940|10965|10960|10965|10960|10945|10940|1056
1617178820000|2021-03-31 08:20:20||10955||10955||10955||10955|0
1617178830000|2021-03-31 08:20:30||10960||10960||10960||10955|0
1617178850000|2021-03-31 08:20:50|10970||10965||10970||10965||117
1617178860000|2021-03-31 08:21:00|10970||10970||10970||10970||0
1617178870000|2021-03-31 08:21:10|10965|10955|10960|10950|10970|10955|10960|10950|595
1617178900000|2021-03-31 08:21:40|10955|10945|10955|10945|10955|10945|10950|10940|140
1617178910000|2021-03-31 08:21:50|10960|10950|10960|10950|10960|10950|10960|10945|0
1617178930000|2021-03-31 08:22:10|10955|10955|10955|10945|10955|10955|10950|10940|231
1617178940000|2021-03-31 08:22:20|10960|10950|10955|10945|10960|10950|10955|10945|22
1617178950000|2021-03-31 08:22:30|10950||10950||10950||10950||0
1617178980000|2021-03-31 08:23:00|10945|10940|10945|10940|10950|10940|10945|10935|53
1617179000000|2021-03-31 08:23:20|10940|10935|10940|10930|10940|10935|10940|10930|66
1617179060000|2021-03-31 08:24:20|10935|10925|10930|10925|10935|10925|10930|10925|433
1617179080000|2021-03-31 08:24:40|10935|10930|10940|10935|10945|10935|10930|10925|1258
1617179090000|2021-03-31 08:24:50|10945||10945||10945||10940||0
1617179100000|2021-03-31 08:25:00|10950|10940|10955|10945|10955|10945|10950|10940|0
1617179120000|2021-03-31 08:25:20|10950|10940|10945|10940|10950|10940|10945|10940|113
1617179140000|2021-03-31 08:25:40|10940|10935|10945|10935|10945|10935|10940|10935|202
1617179160000|2021-03-31 08:26:00|10950|10940|10945|10935|10950|10940|10945|10935|180
1617179180000|2021-03-31 08:26:20|10940|10930|10940|10930|10940|10930|10935|10930|470
1617179190000|2021-03-31 08:26:30|10935||10940||10940||10935||0
1617179230000|2021-03-31 08:27:10|10945|10935|10940|10930|10945|10935|10940|10930|0
1617179280000|2021-03-31 08:28:00|10935||10935||10935||10935||0
1617179290000|2021-03-31 08:28:10|10930|10925|10930|10925|10935|10925|10930|10925|310
1617179320000|2021-03-31 08:28:40|10925|10920|10940|10930|10940|10930|10925|10920|624
1617179330000|2021-03-31 08:28:50||10935||10935||10935||10935|0
1617179360000|2021-03-31 08:29:20|10935|10930|10940|10930|10940|10935|10935|10930|116
1617179370000|2021-03-31 08:29:30|10935||10935||10935||10935||0
1617179400000|2021-03-31 08:30:00|10940|10935|10940|10930|10940|10935|10940|10930|98
1617179410000|2021-03-31 08:30:10|10935|10925|10930|10925|10935|10925|10930|10925|101
1617179430000|2021-03-31 08:30:30|10935||10935||10935||10935||10
1617179480000|2021-03-31 08:31:20|10930|10920|10925|10915|10930|10925|10925|10915|561
1617179510000|2021-03-31 08:31:50|10920||10925||10925||10920||25
1617179530000|2021-03-31 08:32:10||10920||10920||10920||10920|0
1617179540000|2021-03-31 08:32:20|10920|10915|10920|10915|10920|10915|10920|10915|112
1617179550000|2021-03-31 08:32:30|10925||10925||10925||10925||0
1617179560000|2021-03-31 08:32:40|10920||10920||10920||10920||0
1617179570000|2021-03-31 08:32:50|10925|10910|10920|10910|10925|10910|10915|10910|102
1617179600000|2021-03-31 08:33:20||10915||10915||10915||10915|0
1617179630000|2021-03-31 08:33:50|10915|10910|10910|10900|10920|10910|10905|10900|36
1617179650000|2021-03-31 08:34:10|10905|10895|10905|10900|10905|10900|10900|10895|290
1617179660000|2021-03-31 08:34:20|10910|10905|10910|10900|10910|10905|10910|10900|380
1617179670000|2021-03-31 08:34:30|10905||10910||10910||10905||0
1617179680000|2021-03-31 08:34:40|10905||10910||10910||10905||60
1617179700000|2021-03-31 08:35:00||10905||10905||10905||10900|0
1617179730000|2021-03-31 08:35:30|10915||10915||10915||10910||236
1617179740000|2021-03-31 08:35:40|10910||10910||10910||10910||0
1617179750000|2021-03-31 08:35:50|10915||10915||10915||10910||50
1617179770000|2021-03-31 08:36:10|10910||10910||10915||10910||91
1617179780000|2021-03-31 08:36:20|10905|10900|10910|10900|10910|10900|10905|10900|164
1617179800000|2021-03-31 08:36:40|10905|10895|10905|10900|10905|10900|10900|10895|518
1617179840000|2021-03-31 08:37:20|10910|10905|10910|10905|10910|10905|10910|10900|137
1617179850000|2021-03-31 08:37:30|10915|10910|10925|10915|10925|10915|10915|10910|513
1617179870000|2021-03-31 08:37:50||10920||10915||10920||10915|0
1617179880000|2021-03-31 08:38:00|10920|10910|10915|10905|10920|10910|10915|10905|10
1617179900000|2021-03-31 08:38:20||10910||10905||10910||10905|0
1617179920000|2021-03-31 08:38:40||10910||10910||10910||10910|0
1617179930000|2021-03-31 08:38:50|10910|10905|10910|10905|10910|10905|10910|10905|0
1617179940000|2021-03-31 08:39:00|10905|10900|10910|10900|10910|10900|10905|10900|22
1617179980000|2021-03-31 08:39:40|10905|10905|10910|10900|10910|10905|10905|10900|86
1617180000000|2021-03-31 08:40:00|10905||10905||10905||10905||0
1617180020000|2021-03-31 08:40:20|10900|10895|10900|10895|10900|10895|10900|10895|42
1617180040000|2021-03-31 08:40:40|10895|10890|10900|10895|10900|10895|10895|10890|176
1617180070000|2021-03-31 08:41:10|10905|10900|10905|10895|10905|10900|10900|10895|303
1617180080000|2021-03-31 08:41:20|10900||10905||10905||10900||0
1617180110000|2021-03-31 08:41:50|10900|10890|10900|10890|10900|10890|10895|10890|58
1617180140000|2021-03-31 08:42:20|10905|10895|10905|10895|10905|10895|10905|10895|0
1617180150000|2021-03-31 08:42:30||10900||10900||10900||10900|0
1617180160000|2021-03-31 08:42:40|10900|10895|10905|10900|10905|10900|10900|10895|180
1617180170000|2021-03-31 08:42:50|10910|10905|10915|10910|10915|10910|10910|10905|547
1617180190000|2021-03-31 08:43:10|10910|10905|10905|10900|10915|10905|10905|10900|162
1617180200000|2021-03-31 08:43:20|10910||10910||10910||10910||0
1617180230000|2021-03-31 08:43:50|10905|10895|10900|10890|10905|10895|10900|10890|79
1617180240000|2021-03-31 08:44:00|10905|10895|10905|10895|10905|10895|10900|10895|48
1617180250000|2021-03-31 08:44:10|10900|10890|10900|10890|10900|10890|10895|10890|42
1617180300000|2021-03-31 08:45:00|10895|10885|10875|10870|10895|10885|10875|10865|876
1617180310000|2021-03-31 08:45:10|10880|10875|10880|10875|10880|10875|10880|10875|36
1617180360000|2021-03-31 08:46:00|10875|10870|10880|10875|10880|10875|10875|10870|490
1617180370000|2021-03-31 08:46:10|10875|10870|10895|10885|10895|10890|10875|10870|738
1617180400000|2021-03-31 08:46:40|10900|10890|10900|10890|10900|10890|10900|10890|124
1617180430000|2021-03-31 08:47:10|10895||10900||10900||10895||35
1617180440000|2021-03-31 08:47:20|10905|10895|10910|10900|10910|10900|10905|10890|526
1617180470000|2021-03-31 08:47:50|10905|10895|10900|10895|10905|10895|10900|10895|261
1617180490000|2021-03-31 08:48:10|10905|10900|10910|10900|10910|10905|10905|10900|306
1617180620000|2021-03-31 08:50:20|10915|10905|10935|10925|10935|10925|10915|10905|1376
1617180630000|2021-03-31 08:50:30|10930|10930|10935|10930|10940|10935|10930|10925|778
1617180670000|2021-03-31 08:51:10|10940|10935|10950|10940|10950|10940|10940|10930|108
1617180680000|2021-03-31 08:51:20|10945||10945||10945||10945||200
1617180690000|2021-03-31 08:51:30|10940|10935|10940|10930|10945|10935|10940|10930|158
1617180700000|2021-03-31 08:51:40||10935||10930||10935||10930|0
1617180710000|2021-03-31 08:51:50|10935|10925|10930|10925|10935|10925|10930|10925|256
1617180720000|2021-03-31 08:52:00|10925|10920|10925|10915|10925|10920|10920|10915|688
1617180730000|2021-03-31 08:52:10|10930|10920|10925|10915|10930|10920|10925|10915|0
1617180740000|2021-03-31 08:52:20||10920||10915||10920||10915|32
1617180750000|2021-03-31 08:52:30||10920||10915||10920||10915|0
1617180770000|2021-03-31 08:52:50|10920|10910|10915|10910|10920|10910|10915|10910|62
1617180780000|2021-03-31 08:53:00|10920||10915||10920||10915||0
1617180790000|2021-03-31 08:53:10|10920|10915|10925|10915|10930|10925|10920|10915|1362
1617180800000|2021-03-31 08:53:20|10930||10930||10930||10930||0
1617180820000|2021-03-31 08:53:40||10920||10925||10925||10920|0
1617180870000|2021-03-31 08:54:30|10935||10930||10935||10930||795
1617180880000|2021-03-31 08:54:40|10925|10920|10930|10925|10930|10925|10925|10920|94
1617180890000|2021-03-31 08:54:50|10935||10935||10935||10935||28
1617180910000|2021-03-31 08:55:10|10925|10920|10945|10935|10945|10935|10925|10920|968
1617180940000|2021-03-31 08:55:40|10950||10950||10950||10950||0
1617180960000|2021-03-31 08:56:00|10945|10940|10950|10940|10950|10945|10945|10940|369
1617180980000|2021-03-31 08:56:20|10945|10935|10940|10935|10945|10935|10940|10935|96
1617180990000|2021-03-31 08:56:30|||||||||189
1617181030000|2021-03-31 08:57:10|10945|10940|10950|10940|10950|10940|10945|10940|26
1617181040000|2021-03-31 08:57:20|10945|10935|10945|10935|10945|10935|10945|10935|0
1617181050000|2021-03-31 08:57:30|10940|10940|10945|10935|10945|10940|10940|10935|150
1617181060000|2021-03-31 08:57:40|10950|10940|10965|10960|10970|10960|10950|10940|3075
1617181070000|2021-03-31 08:57:50|10960|10950|10955|10950|10960|10950|10955|10950|3024
1617181080000|2021-03-31 08:58:00||10945||10945||10945||10945|600
1617181120000|2021-03-31 08:58:40|10950|10950|10955|10945|10955|10950|10950|10945|226
1617181130000|2021-03-31 08:58:50|10950||10950||10955||10950||300
1617181140000|2021-03-31 08:59:00|10945|10940|10945|10935|10945|10940|10935|10930|1823
1617181160000|2021-03-31 08:59:20|10950|10940|10960|10950|10965|10955|10950|10940|1152
1617181170000|2021-03-31 08:59:30||10955||10955||10955||10955|0
1617181180000|2021-03-31 08:59:40|10955|10950|10960|10950|10960|10955|10955|10950|204
1617181190000|2021-03-31 08:59:50|10955||10960||10960||10955||0
1617181210000|2021-03-31 09:00:10|10955||10955||10955||10955||0
1617181230000|2021-03-31 09:00:30|10960|10955|10960|10955|10960|10955|10960|10950|90
1617181240000|2021-03-31 09:00:40|10965||10965||10965||10965||30
1617181290000|2021-03-31 09:01:30|10960||10960||10960||10960||27
1617181310000|2021-03-31 09:01:50|10965|10960|10985|10975|10990|10980|10965|10960|2467
1617181320000|2021-03-31 09:02:00|10990|10980|10980|10975|10990|10980|10975|10970|1705
1617181330000|2021-03-31 09:02:10|10985|10980|10990|10985|11000|10990|10985|10980|976
1617181340000|2021-03-31 09:02:20|10985|10980|10990|10980|10990|10985|10980|10975|41
1617181350000|2021-03-31 09:02:30||10985||10980||10985||10980|0
1617181480000|2021-03-31 09:04:40|10995|10985|11000|10995|11005|10995|10995|10985|419
1617181500000|2021-03-31 09:05:00|11005|11000|11010|11000|11010|11000|11005|10995|468
1617181510000|2021-03-31 09:05:10|11005|10995|11005|11000|11010|11000|11005|10995|71
1617181520000|2021-03-31 09:05:20|11010||11005||11010||11005||0
1617181530000|2021-03-31 09:05:30|11010|11005|11010|11005|11010|11005|11010|11005|20
1617181570000|2021-03-31 09:06:10|11015|11010|11015|11005|11015|11010|11015|11005|43
1617181580000|2021-03-31 09:06:20|11010||11010||11010||11010||0
1617181590000|2021-03-31 09:06:30|||||||||20
1617181600000|2021-03-31 09:06:40|11005|11000|11020|11015|11020|11015|11005|10995|816
1617181610000|2021-03-31 09:06:50|11025|11010|11025|11020|11025|11020|11025|11010|662
1617181620000|2021-03-31 09:07:00||11015||11015||11015||11015|0
1617181630000|2021-03-31 09:07:10|11020|11010|11015|11005|11020|11010|11015|11005|447
1617181640000|2021-03-31 09:07:20|11020||11020||11020||11020||0
1617181680000|2021-03-31 09:08:00|11010||11010||11010||11010||0
1617181750000|2021-03-31 09:09:10|11005|11000|11000|10995|11010|11000|11000|10995|431
1617181760000|2021-03-31 09:09:20|10995|10990|11000|10995|11000|10995|10995|10990|143
1617181770000|2021-03-31 09:09:30|11005|11000|11010|11000|11010|11000|11005|11000|277
1617181780000|2021-03-31 09:09:40|11005||11005||11005||11005||0
1617181790000|2021-03-31 09:09:50||10995||10995||10995||10995|183
1617181800000|2021-03-31 09:10:00|11010|11000|11010|11000|11010|11000|11005|11000|60
1617181810000|2021-03-31 09:10:10|11005|10995|11005|10995|11005|10995|11000|10995|485
1617181830000|2021-03-31 09:10:30|11010|11000|11005|10995|11010|11000|11005|10995|132
1617181850000|2021-03-31 09:10:50|||||||||9
1617181860000|2021-03-31 09:11:00||11000||10995||11000||10995|0
1617181870000|2021-03-31 09:11:10|11000|10990|11000|10990|11000|10990|10995|10985|349
1617181880000|2021-03-31 09:11:20|11005|10995|11005|10995|11005|10995|11005|10995|0
1617181910000|2021-03-31 09:11:50|11010|11000|11005|11000|11010|11005|11005|11000|22
1617181920000|2021-03-31 09:12:00||10995||10995||10995||10995|0
1617181980000|2021-03-31 09:13:00|11010||11010||11010||11010||0
1617181990000|2021-03-31 09:13:10|11005|11000|11010|11000|11010|11000|11005|11000|0
1617182000000|2021-03-31 09:13:20|11005||11005||11010||11005||0
1617182010000|2021-03-31 09:13:30|||||||||10
1617182020000|2021-03-31 09:13:40|11010|11005|11010|11005|11010|11005|11010|11005|169
1617182030000|2021-03-31 09:13:50|11015|11010|11020|11015|11035|11025|11015|11010|3618
1617182040000|2021-03-31 09:14:00|11025|11020|11025|11020|11025|11020|11025|11020|47
1617182050000|2021-03-31 09:14:10|11030|11025|11025|11020|11030|11025|11025|11015|78
1617182060000|2021-03-31 09:14:20|11030|11015|11025|11015|11030|11020|11025|11015|0
1617182090000|2021-03-31 09:14:50|11020|11020|11025|11015|11025|11020|11020|11015|439
1617182160000|2021-03-31 09:16:00|11020|11020|11015|11005|11020|11020|11010|11005|939
1617182170000|2021-03-31 09:16:10|11010||11010||11010||11010||0
1617182190000|2021-03-31 09:16:30|11015|11000|11010|11005|11015|11005|11005|11000|262
1617182200000|2021-03-31 09:16:40|11015||11010||11015||11010||0
1617182220000|2021-03-31 09:17:00|11015||11010||11015||11010||0
1617182280000|2021-03-31 09:18:00|11015|11010|11030|11020|11030|11020|11015|11010|587
1617182290000|2021-03-31 09:18:10|11025|11025|11040|11030|11045|11035|11025|11025|516
1617182310000|2021-03-31 09:18:30|11035|11025|11040|11030|11040|11035|11030|11025|286
1617182420000|2021-03-31 09:20:20|11045|11035|11040|11035|11055|11045|11035|11030|950
1617182430000|2021-03-31 09:20:30|11045|11040|11045|11040|11045|11040|11045|11040|0
1617182440000|2021-03-31 09:20:40|11050|11045|11060|11050|11060|11050|11050|11045|16
1617182470000|2021-03-31 09:21:10|11065|11055|11070|11060|11070|11060|11065|11055|453
1617182520000|2021-03-31 09:22:00|11075|11065|11055|11050|11075|11065|11055|11050|1858
1617182540000|2021-03-31 09:22:20|||||||||56
1617182550000|2021-03-31 09:22:30|11060|11055|11060|11050|11060|11055|11060|11050|89
1617182580000|2021-03-31 09:23:00||11055||11055||11055||11055|0
1617182590000|2021-03-31 09:23:10||11050||11050||11050||11050|0
1617182600000|2021-03-31 09:23:20|11055||11060||11060||11055||0
1617182610000|2021-03-31 09:23:30|11055||11055||11055||11055||0
1617182620000|2021-03-31 09:23:40|11060||11060||11060||11055||0
1617182630000|2021-03-31 09:23:50|11055||11055||11055||11055||0
1617182660000|2021-03-31 09:24:20|||||||||51
1617182690000|2021-03-31 09:24:50|||||||||3
1617182750000|2021-03-31 09:25:50|11060|11055|11070|11060|11080|11070|11060|11055|1602
1617182760000|2021-03-31 09:26:00|11065||11065||11065||11065||134
1617182770000|2021-03-31 09:26:10|11060|11055|11060|11050|11060|11055|11060|11050|80
1617182800000|2021-03-31 09:26:40|11055||11055||11055||11055||0
1617182810000|2021-03-31 09:26:50|11050|11045|11040|11030|11050|11045|11035|11030|709
1617182820000|2021-03-31 09:27:00|11035|11035|11055|11045|11055|11050|11035|11035|441
1617182870000|2021-03-31 09:27:50||11050||11050||11050||11050|0
1617182890000|2021-03-31 09:28:10|11060||11060||11060||11060||43
1617182930000|2021-03-31 09:28:50|11055|11045|11050|11045|11055|11045|11050|11040|391
1617182940000|2021-03-31 09:29:00|11055|11040|11050|11040|11055|11045|11050|11040|0
1617182960000|2021-03-31 09:29:20|11055|11045|11050|11040|11055|11045|11050|11040|0
1617182970000|2021-03-31 09:29:30|11055|11045|11045|11035|11055|11045|11040|11035|305
1617182980000|2021-03-31 09:29:40||11040||11035||11040||11035|0
1617182990000|2021-03-31 09:29:50||11040||11040||11040||11040|106
1617183000000|2021-03-31 09:30:00|11050|11045|11055|11045|11055|11045|11050|11045|512
1617183050000|2021-03-31 09:30:50|11060|11050|11060|11055|11060|11055|11060|11050|96
1617183070000|2021-03-31 09:31:10|11055|11050|11060|11050|11060|11055|11055|11050|75
1617183090000|2021-03-31 09:31:30||11055||11050||11055||11050|0
1617183100000|2021-03-31 09:31:40|11055||11055||11055||11055||0
1617183110000|2021-03-31 09:31:50|11050|11045|11050|11040|11050|11045|11050|11040|111
1617183120000|2021-03-31 09:32:00|11045|11035|11050|11045|11050|11045|11040|11035|528
1617183140000|2021-03-31 09:32:20|11045|11040|11045|11040|11045|11040|11045|11040|36
1617183150000|2021-03-31 09:32:30|11050|11045|11050|11045|11050|11045|11045|11045|60
1617183160000|2021-03-31 09:32:40||11040||11040||11040||11040|0
1617183170000|2021-03-31 09:32:50||11045||11040||11045||11040|0
1617183190000|2021-03-31 09:33:10|11045||11050||11050||11045||0
1617183200000|2021-03-31 09:33:20|11045||11050||11050||11045||61
1617183210000|2021-03-31 09:33:30|11045||11045||11045||11045||0
1617183220000|2021-03-31 09:33:40|11050|11045|11050|11045|11050|11045|11050|11045|158
1617183250000|2021-03-31 09:34:10|11055|11040|11050|11040|11055|11040|11050|11040|496
1617183260000|2021-03-31 09:34:20|11045|11045|11050|11045|11055|11045|11045|11045|0
1617183280000|2021-03-31 09:34:40|11055|11050|11060|11055|11060|11055|11055|11045|397
1617183300000|2021-03-31 09:35:00|11065|11060|11065|11055|11065|11060|11065|11055|100
1617183320000|2021-03-31 09:35:20||11060||11060||11060||11060|50
1617183330000|2021-03-31 09:35:30|11060|11055|11055|11050|11060|11055|11055|11050|96
1617183370000|2021-03-31 09:36:10|11060|11055|11055|11050|11060|11055|11055|11050|74
1617183490000|2021-03-31 09:38:10|11060|11055|11075|11070|11075|11070|11060|11050|1345
1617183520000|2021-03-31 09:38:40|11070|11065|11075|11065|11075|11065|11070|11065|263
1617183530000|2021-03-31 09:38:50|11070|11070|11080|11070|11080|11075|11070|11070|178
1617183540000|2021-03-31 09:39:00||11075||11070||11075||11070|110
1617183550000|2021-03-31 09:39:10|11075|11065|11080|11075|11085|11075|11075|11065|236
1617183560000|2021-03-31 09:39:20|11085||11080||11085||11080||0
1617183570000|2021-03-31 09:39:30|11085||11080||11085||11080||0
1617183580000|2021-03-31 09:39:40|||||||||70
1617183590000|2021-03-31 09:39:50|11085|11070|11075|11065|11085|11070|11070|11065|239
1617183600000|2021-03-31 09:40:00||11070||11070||11070||11070|34
1617183620000|2021-03-31 09:40:20|11080||11080||11080||11080||10
1617183650000|2021-03-31 09:40:50|11075|11065|11070|11065|11075|11065|11070|11065|51
1617183660000|2021-03-31 09:41:00|11075||11070||11075||11070||0
1617183690000|2021-03-31 09:41:30|11075||11070||11075||11070||0
1617183740000|2021-03-31 09:42:20|11075||11070||11075||11070||0
1617183760000|2021-03-31 09:42:40|11075||11070||11075||11070||0
1617183800000|2021-03-31 09:43:20|11065|11060|11070|11065|11075|11070|11065|11060|2076
1617183850000|2021-03-31 09:44:10|11065|11060|11065|11060|11065|11060|11065|11060|53
1617183860000|2021-03-31 09:44:20|11070|11065|11070|11065|11070|11065|11070|11065|55
1617183880000|2021-03-31 09:44:40|11075|11070|11075|11070|11075|11070|11070|11065|615
1617183920000|2021-03-31 09:45:20|11080|11075|11080|11075|11080|11075|11080|11075|19
1617183950000|2021-03-31 09:45:50|11075|11070|11075|11065|11075|11070|11075|11065|96
1617183970000|2021-03-31 09:46:10|11070||11070||11070||11070||2
1617183980000|2021-03-31 09:46:20|||||||||30
1617184020000|2021-03-31 09:47:00|11065|11060|11065|11060|11070|11065|11065|11060|1022
1617184030000|2021-03-31 09:47:10|11060|11055|11060|11050|11060|11055|11060|11050|310
1617184040000|2021-03-31 09:47:20|11055||11055||11055||11055||0
1617184050000|2021-03-31 09:47:30|11050|11045|11050|11040|11050|11045|11045|11040|1119
1617184060000|2021-03-31 09:47:40|11045|11035|11040|11030|11045|11040|11035|11025|1282
1617184070000|2021-03-31 09:47:50||11035||11035||11035||11035|0
1617184080000|2021-03-31 09:48:00|11035|11030|11035|11030|11040|11035|11035|11030|808
1617184090000|2021-03-31 09:48:10|11030|11025|11040|11035|11040|11035|11030|11025|1182
1617184110000|2021-03-31 09:48:30|11045|11040|11055|11045|11055|11045|11045|11040|586
1617184120000|2021-03-31 09:48:40|11050|11040|11050|11040|11050|11040|11050|11040|309
1617184140000|2021-03-31 09:49:00|11055|11045|11055|11045|11055|11045|11055|11045|0
1617184150000|2021-03-31 09:49:10|11060|11050|11060|11050|11060|11055|11055|11050|507
1617184160000|2021-03-31 09:49:20|11065|11055|11065|11055|11065|11055|11065|11055|0
1617184180000|2021-03-31 09:49:40|11070|11060|11065|11060|11070|11060|11065|11060|0
1617184190000|2021-03-31 09:49:50|11070|11065|11070|11060|11070|11065|11070|11060|60
1617184200000|2021-03-31 09:50:00|11065||11065||11065||11065||0
1617184210000|2021-03-31 09:50:10||11055||11055||11055||11055|38
1617184240000|2021-03-31 09:50:40|11070|11060|11075|11070|11085|11080|11070|11060|948
1617184250000|2021-03-31 09:50:50|11080|11075|11090|11085|11090|11085|11075|11070|325
1617184280000|2021-03-31 09:51:20|11095||11095||11095||11095||624
1617184290000|2021-03-31 09:51:30|11090||11095||11095||11090||0
1617184340000|2021-03-31 09:52:20|11090|11090|11090|11080|11095|11090|11085|11080|927
1617184360000|2021-03-31 09:52:40|11085|11075|11085|11075|11085|11080|11080|11075|212
1617184380000|2021-03-31 09:53:00|11090|11080|11090|11080|11090|11080|11085|11080|102
1617184390000|2021-03-31 09:53:10|11085|11075|11085|11075|11085|11075|11085|11075|41
1617184410000|2021-03-31 09:53:30|11090|11080|11100|11090|11100|11095|11090|11080|855
1617184420000|2021-03-31 09:53:40||11095||11095||11095||11090|0
1617184440000|2021-03-31 09:54:00||11090||11095||11095||11090|100
1617184450000|2021-03-31 09:54:10|11095|11090|11100|11090|11100|11095|11095|11090|218
1617184470000|2021-03-31 09:54:30||11095||11095||11095||11095|0
1617184480000|2021-03-31 09:54:40|11105|11100|11100|11095|11105|11100|11100|11095|1219
1617184510000|2021-03-31 09:55:10|11095|11090|11110|11100|11115|11105|11095|11090|1134
1617184520000|2021-03-31 09:55:20|11115|11105|11110|11105|11115|11105|11110|11105|0
1617184530000|2021-03-31 09:55:30|11115||11110||11115||11110||0
1617184550000|2021-03-31 09:55:50|11115||11115||11115||11115||103
1617184560000|2021-03-31 09:56:00|11110|11110|11115|11105|11115|11110|11110|11105|0
1617184570000|2021-03-31 09:56:10|11110||11115||11115||11110||0
1617184580000|2021-03-31 09:56:20|11110||11110||11115||11110||10
1617184590000|2021-03-31 09:56:30||11100||11100||11100||11100|83
1617184630000|2021-03-31 09:57:10|11105|11105|11110|11105|11110|11105|11105|11100|766
1617184640000|2021-03-31 09:57:20|11115|11100|11110|11105|11115|11110|11105|11100|1518
1617184660000|2021-03-31 09:57:40||11100||11100||11100||11100|0
1617184670000|2021-03-31 09:57:50||11105||11105||11105||11105|0
1617184680000|2021-03-31 09:58:00||11100||11100||11105||11100|0
1617184700000|2021-03-31 09:58:20|11115|11105|11115|11110|11115|11110|11115|11100|220
1617184730000|2021-03-31 09:58:50||11105||11105||11105||11105|0
1617184740000|2021-03-31 09:59:00|11110|11110|11115|11110|11115|11110|11110|11110|21
1617184750000|2021-03-31 09:59:10|11120|11115|11125|11120|11125|11120|11120|11115|594
1617184760000|2021-03-31 09:59:20|11130|11125|11130|11125|11135|11125|11130|11120|218
1617184780000|2021-03-31 09:59:40|11125|11120|11130|11120|11130|11120|11125|11120|79
1617184800000|2021-03-31 10:00:00|11125|11125|11130|11120|11130|11125|11125|11120|0
1617184870000|2021-03-31 10:01:10|11125|11115|11110|11105|11125|11115|11110|11105|898
1617184880000|2021-03-31 10:01:20|11115|11110|11110|11100|11115|11110|11105|11100|673
1617184920000|2021-03-31 10:02:00||11105||11100||11105||11100|0
1617184930000|2021-03-31 10:02:10|11105|11105|11105|11100|11110|11105|11105|11100|298
1617184940000|2021-03-31 10:02:20||11095||11095||11095||11095|73
1617184970000|2021-03-31 10:02:50|11100||11105||11105||11100||168
1617184990000|2021-03-31 10:03:10|11100||11105||11105||11100||60
1617185010000|2021-03-31 10:03:30|11100|11100|11105|11095|11105|11100|11100|11095|192
1617185030000|2021-03-31 10:03:50|11110|11100|11110|11100|11115|11110|11105|11100|972
1617185040000|2021-03-31 10:04:00|11105|11105|11115|11105|11115|11105|11105|11105|157
1617185070000|2021-03-31 10:04:30|11120|11110|11120|11115|11120|11115|11120|11110|74
1617185100000|2021-03-31 10:05:00|11125|11120|11145|11140|11145|11140|11125|11120|997
1617185110000|2021-03-31 10:05:10|11140|11135|11145|11130|11145|11140|11135|11130|809
1617185130000|2021-03-31 10:05:30|11150|11135|11150|11140|11150|11145|11145|11135|825
1617185140000|2021-03-31 10:05:40|11145||11145||11150||11145||517
1617185170000|2021-03-31 10:06:10|11150|11145|11150|11145|11155|11150|11145|11140|2299
1617185180000|2021-03-31 10:06:20|11145|11140|11145|11140|11150|11145|11145|11135|620
1617185210000|2021-03-31 10:06:50|11150|11145|11155|11145|11155|11145|11150|11145|671
1617185220000|2021-03-31 10:07:00|11160|11150|11160|11150|11160|11155|11160|11150|186
1617185230000|2021-03-31 10:07:10|11155|11145|11150|11145|11160|11145|11150|11145|217
1617185290000|2021-03-31 10:08:10|11155|11150|11160|11155|11160|11155|11155|11150|346
1617185310000|2021-03-31 10:08:30|11155|11150|11160|11155|11160|11155|11155|11150|54
1617185320000|2021-03-31 10:08:40|11165|11160|11165|11155|11170|11160|11165|11155|169
1617185330000|2021-03-31 10:08:50|11160||11165||11165||11160||50
1617185340000|2021-03-31 10:09:00|11170|11160|11165|11160|11170|11160|11165|11160|0
1617185350000|2021-03-31 10:09:10|||||||||17
1617185360000|2021-03-31 10:09:20|11160|11155|11160|11155|11160|11155|11160|11155|180
1617185370000|2021-03-31 10:09:30|11155|11150|11145|11140|11155|11150|11145|11140|430
1617185380000|2021-03-31 10:09:40|11140|11135|11145|11135|11145|11135|11140|11135|190
1617185390000|2021-03-31 10:09:50||11140||11140||11140||11140|0
1617185410000|2021-03-31 10:10:10|11150|11135|11140|11135|11150|11135|11140|11135|470
1617185420000|2021-03-31 10:10:20|11145|11140|11145|11140|11145|11140|11140|11140|105
1617185430000|2021-03-31 10:10:30||11135||11135||11135||11135|0
1617185450000|2021-03-31 10:10:50|11150|11140|11150|11140|11150|11140|11150|11140|0
1617185480000|2021-03-31 10:11:20|11155|11145|11160|11150|11160|11150|11155|11145|145
1617185520000|2021-03-31 10:12:00|11155|11145|11140|11130|11155|11145|11130|11125|653
1617185590000|2021-03-31 10:13:10|11135|11135|11135|11125|11140|11135|11135|11125|759
1617185610000|2021-03-31 10:13:30|11130|11130|11125|11120|11130|11130|11125|11120|252
1617185630000|2021-03-31 10:13:50|11120|11115|11120|11115|11125|11115|11120|11115|50
1617185640000|2021-03-31 10:14:00|11125|11110|11125|11115|11125|11115|11125|11110|333
1617185650000|2021-03-31 10:14:10|11130|11120|11135|11130|11135|11130|11125|11120|456
1617185660000|2021-03-31 10:14:20|11140|11135|11140|11135|11140|11135|11140|11135|47
1617185680000|2021-03-31 10:14:40|11145|11140|11145|11140|11145|11140|11145|11140|94
1617185690000|2021-03-31 10:14:50||11135||11140||11140||11135|0
1617185700000|2021-03-31 10:15:00||11135||11140||11140||11135|5
1617185710000|2021-03-31 10:15:10||11135||11135||11140||11135|0
1617185730000|2021-03-31 10:15:30|11140|11130|11135|11125|11140|11130|11130|11120|294
1617185740000|2021-03-31 10:15:40|11130||11130||11130||11130||0
1617185750000|2021-03-31 10:15:50|11125|11120|11120|11115|11130|11120|11120|11110|97
1617185760000|2021-03-31 10:16:00||11110||11110||11110||11110|122
1617185770000|2021-03-31 10:16:10||11115||11115||11115||11115|0
1617185780000|2021-03-31 10:16:20||11110||11110||11110||11110|0
1617185810000|2021-03-31 10:16:50|11115|11115|11120|11110|11120|11115|11115|11110|185
1617185830000|2021-03-31 10:17:10|11115|11105|11135|11125|11135|11125|11110|11105|2992
1617185840000|2021-03-31 10:17:20|11130|11130|11130|11125|11135|11130|11130|11125|192
1617185860000|2021-03-31 10:17:40|11135||11130||11135||11130||116
1617185870000|2021-03-31 10:17:50|||||||||7
1617185880000|2021-03-31 10:18:00|11125|11120|11125|11120|11125|11120|11115|11110|1326
1617185900000|2021-03-31 10:18:20|11120|11115|11120|11115|11125|11115|11120|11115|65
1617185930000|2021-03-31 10:18:50|11125|11120|11125|11115|11125|11120|11120|11115|181
1617185950000|2021-03-31 10:19:10||11120||11120||11120||11120|0
1617185980000|2021-03-31 10:19:40||11115||11120||11120||11115|0
1617185990000|2021-03-31 10:19:50||11115||11120||11120||11115|0
1617186010000|2021-03-31 10:20:10|11120|11115|11120|11115|11125|11115|11120|11115|4
1617186020000|2021-03-31 10:20:20|11115|11110|11115|11110|11115|11110|11115|11110|11
1617186030000|2021-03-31 10:20:30|11110|11105|11115|11110|11115|11110|11110|11105|210
1617186040000|2021-03-31 10:20:40|11110|11105|11115|11110|11115|11110|11110|11105|162
1617186050000|2021-03-31 10:20:50||11105||11110||11110||11105|0
1617186060000|2021-03-31 10:21:00|11120|11115|11120|11110|11120|11115|11120|11110|515
1617186100000|2021-03-31 10:21:40|11115|11105|11115|11110|11115|11110|11115|11105|0
1617186110000|2021-03-31 10:21:50|11110|11105|11115|11105|11115|11105|11110|11105|106
1617186120000|2021-03-31 10:22:00||11110||11105||11110||11105|15
1617186160000|2021-03-31 10:22:40||11110||11110||11110||11105|0
1617186170000|2021-03-31 10:22:50|11120|11115|11120|11115|11120|11115|11120|11110|198
1617186180000|2021-03-31 10:23:00|11125|11120|11125|11120|11125|11120|11120|11115|148
1617186190000|2021-03-31 10:23:10|11130|11125|11125|11120|11130|11125|11125|11115|101
1617186210000|2021-03-31 10:23:30|11130|11125|11135|11125|11135|11125|11130|11125|213
1617186220000|2021-03-31 10:23:40|11130|11120|11130|11125|11130|11125|11130|11120|0
1617186230000|2021-03-31 10:23:50|11125|11120|11125|11120|11125|11120|11125|11120|42
1617186350000|2021-03-31 10:25:50|11120|11115|11115|11110|11125|11115|11110|11105|533
1617186370000|2021-03-31 10:26:10|11120|11115|11115|11105|11120|11115|11115|11105|303
1617186390000|2021-03-31 10:26:30|11110||11110||11110||11110||0
1617186410000|2021-03-31 10:26:50|11115|11110|11110|11105|11115|11110|11110|11105|194
1617186430000|2021-03-31 10:27:10|11105|11100|11105|11100|11105|11100|11105|11100|138
1617186450000|2021-03-31 10:27:30|11100|11095|11100|11095|11100|11095|11100|11095|61
1617186470000|2021-03-31 10:27:50|11095|11090|11110|11105|11110|11105|11095|11090|313
1617186480000|2021-03-31 10:28:00|11115|11100|11110|11100|11115|11100|11110|11100|81
1617186530000|2021-03-31 10:28:50|11115|11105|11115|11105|11115|11110|11115|11105|50
1617186540000|2021-03-31 10:29:00||11110||11110||11110||11110|0
1617186550000|2021-03-31 10:29:10|11120||11120||11120||11120||58
1617186590000|2021-03-31 10:29:50|11125|11115|11145|11140|11155|11145|11125|11115|2662
1617186600000|2021-03-31 10:30:00|11150|11145|11145|11140|11155|11150|11145|11140|983
1617186610000|2021-03-31 10:30:10|11140|11135|11140|11135|11140|11135|11125|11120|2223
1617186620000|2021-03-31 10:30:20|11135|11130|11135|11125|11135|11130|11135|11125|41
1617186630000|2021-03-31 10:30:30|11130|11120|11125|11115|11130|11125|11125|11115|159
1617186670000|2021-03-31 10:31:10|11120|11110|11115|11110|11120|11110|11115|11110|224
1617186680000|2021-03-31 10:31:20|11110|11105|11115|11105|11115|11105|11110|11100|157
1617186690000|2021-03-31 10:31:30|11110|11100|11110|11100|11110|11100|11110|11100|0
1617186700000|2021-03-31 10:31:40|11105|11105|11105|11100|11110|11105|11100|11095|1225
1617186710000|2021-03-31 10:31:50|11110|11105|11110|11105|11110|11105|11110|11105|60
1617186720000|2021-03-31 10:32:00|11105|11100|11110|11100|11110|11105|11105|11100|130
1617186730000|2021-03-31 10:32:10|11105|11105|11110|11105|11110|11105|11105|11105|49
1617186740000|2021-03-31 10:32:20||11100||11100||11100||11100|110
1617186750000|2021-03-31 10:32:30||11105||11105||11105||11105|0
1617186780000|2021-03-31 10:33:00||11100||11105||11105||11100|60
1617186790000|2021-03-31 10:33:10|11100|11095|11100|11095|11105|11100|11100|11095|1349
1617186800000|2021-03-31 10:33:20||11090||11090||11090||11090|146
1617186810000|2021-03-31 10:33:30|11095|11085|11100|11095|11100|11095|11090|11085|873
1617186820000|2021-03-31 10:33:40|11105|11100|11105|11100|11105|11100|11105|11100|208
1617186830000|2021-03-31 10:33:50|11110|11105|11110|11105|11110|11105|11110|11105|129
1617186840000|2021-03-31 10:34:00|11115|11110|11120|11110|11120|11110|11115|11110|226
1617186850000|2021-03-31 10:34:10|11115|11115|11125|11115|11125|11115|11115|11115|0
1617186860000|2021-03-31 10:34:20|11120|11120|11125|11115|11125|11120|11120|11115|346
1617186880000|2021-03-31 10:34:40|11130|11120|11130|11125|11130|11125|11130|11120|74
1617186890000|2021-03-31 10:34:50|11135|11130|11135|11130|11135|11130|11135|11130|56
1617186900000|2021-03-31 10:35:00||11125||11125||11125||11125|0
1617186910000|2021-03-31 10:35:10|11140|11130|11140|11130|11140|11130|11140|11130|193
1617186920000|2021-03-31 10:35:20|11135|11125|11130|11120|11135|11125|11130|11120|0
1617186930000|2021-03-31 10:35:30|11135|11125|11135|11125|11135|11125|11135|11125|0
1617186940000|2021-03-31 10:35:40||11120||11120||11120||11120|0
1617186950000|2021-03-31 10:35:50||11125||11125||11125||11125|0
1617186960000|2021-03-31 10:36:00|11130|11120|11125|11120|11130|11120|11125|11120|117
1617186980000|2021-03-31 10:36:20|11120|11115|11120|11110|11125|11115|11115|11110|362
1617186990000|2021-03-31 10:36:30|11125|11115|11125|11115|11125|11115|11125|11115|16
1617187040000|2021-03-31 10:37:20|11130|11120|11125|11115|11130|11120|11125|11115|0
1617187070000|2021-03-31 10:37:50|11120|11110|11120|11110|11120|11110|11120|11110|0
1617187090000|2021-03-31 10:38:10|11125|11115|11120|11115|11125|11115|11120|11115|0
1617187140000|2021-03-31 10:39:00|11125|11120|11125|11120|11130|11120|11125|11120|463
1617187150000|2021-03-31 10:39:10|11130||11130||11130||11130||0
1617187160000|2021-03-31 10:39:20|11125||11130||11130||11125||0
1617187170000|2021-03-31 10:39:30|11125||11130||11130||11125||0
1617187180000|2021-03-31 10:39:40|11125||11130||11130||11125||118
1617187190000|2021-03-31 10:39:50|11125||11130||11130||11125||0
1617187200000|2021-03-31 10:40:00|11125||11130||11130||11125||0
1617187210000|2021-03-31 10:40:10||11125||11125||11125||11125|0
1617187220000|2021-03-31 10:40:20|11135|11130|11135|11125|11135|11130|11135|11125|186
1617187260000|2021-03-31 10:41:00|11130|11120|11125|11120|11130|11120|11125|11115|552
1617187270000|2021-03-31 10:41:10|11130|11125|11130|11125|11135|11125|11130|11120|206
1617187280000|2021-03-31 10:41:20||11120||11120||11120||11120|4
1617187310000|2021-03-31 10:41:50|11135|11125|11130|11120|11135|11125|11130|11120|0
1617187330000|2021-03-31 10:42:10||11125||11125||11125||11125|0
1617187340000|2021-03-31 10:42:20||11120||11120||11120||11120|0
1617187350000|2021-03-31 10:42:30|11125||11125||11125||11125||0
1617187360000|2021-03-31 10:42:40|11120|11115|11120|11115|11120|11115|11120|11115|325
1617187410000|2021-03-31 10:43:30|11125|11120|11125|11120|11125|11120|11120|11115|1285
1617187430000|2021-03-31 10:43:50|11120|11115|11125|11115|11125|11115|11120|11115|116
1617187470000|2021-03-31 10:44:30|11120|11120|11125|11120|11125|11120|11120|11120|60
1617187500000|2021-03-31 10:45:00|11120|11115|11125|11115|11125|11120|11120|11115|928
1617187510000|2021-03-31 10:45:10|11130|11120|11130|11120|11130|11125|11125|11120|447
1617187540000|2021-03-31 10:45:40|11125|11125|11130|11120|11130|11125|11125|11120|0
1617187550000|2021-03-31 10:45:50||11125||11125||11125||11125|5
1617187560000|2021-03-31 10:46:00|11135|11130|11150|11140|11150|11140|11135|11130|508
1617187570000|2021-03-31 10:46:10|11145|11135|11140|11130|11145|11135|11135|11130|337
1617187600000|2021-03-31 10:46:40|11135|11125|11125|11120|11135|11125|11125|11120|952
1617187680000|2021-03-31 10:48:00|11120|11115|11120|11115|11120|11115|11120|11115|97
1617187690000|2021-03-31 10:48:10|11115|11110|11115|11110|11115|11110|11115|11110|158
1617187700000|2021-03-31 10:48:20|11110|11105|11110|11100|11110|11105|11110|11100|20
1617187710000|2021-03-31 10:48:30|11115|11105|11110|11105|11115|11105|11110|11105|0
1617187740000|2021-03-31 10:49:00|11105|11100|11110|11100|11110|11100|11105|11100|152
1617187750000|2021-03-31 10:49:10|11105||11110||11110||11105||95
1617187780000|2021-03-31 10:49:40|11105||11110||11110||11105||192
1617187810000|2021-03-31 10:50:10||11105||11105||11105||11105|0
1617187830000|2021-03-31 10:50:30|11105|11100|11105|11100|11110|11100|11105|11100|150
1617187880000|2021-03-31 10:51:20|11110|11105|11105|11100|11110|11105|11105|11095|762
1617187890000|2021-03-31 10:51:30||11095||11095||11095||11095|0
1617187900000|2021-03-31 10:51:40||11100||11100||11100||11100|0
1617187910000|2021-03-31 10:51:50|11110|11105|11120|11110|11120|11115|11110|11100|392
1617187920000|2021-03-31 10:52:00|11115||11115||11115||11115||0
1617187950000|2021-03-31 10:52:30|11120|11115|11120|11115|11120|11115|11115|11110|93
1617187960000|2021-03-31 10:52:40|11115|11110|11125|11115|11125|11120|11115|11110|331
1617187970000|2021-03-31 10:52:50|11120|11120|11120|11110|11120|11120|11120|11110|32
1617187980000|2021-03-31 10:53:00||11115||11110||11115||11110|0
1617188030000|2021-03-31 10:53:50||11115||11110||11115||11110|52
1617188070000|2021-03-31 10:54:30|11115|11105|11110|11105|11115|11105|11110|11105|127
1617188080000|2021-03-31 10:54:40|||||||||1
1617188110000|2021-03-31 10:55:10|11115|11110|11115|11110|11115|11110|11115|11105|377
1617188130000|2021-03-31 10:55:30|11120|11115|11120|11115|11120|11115|11120|11115|151
1617188150000|2021-03-31 10:55:50|11115|11110|11115|11110|11115|11110|11115|11110|310
1617188190000|2021-03-31 10:56:30|11110|11105|11110|11100|11110|11105|11110|11100|242
1617188200000|2021-03-31 10:56:40|11105||11110||11110||11105||0
1617188210000|2021-03-31 10:56:50|11105||11105||11105||11105||0
1617188230000|2021-03-31 10:57:10|11100|11095|11095|11085|11100|11095|11090|11085|1354
1617188240000|2021-03-31 10:57:20|11090|11090|11090|11085|11090|11090|11090|11085|113
1617188250000|2021-03-31 10:57:30|11085|11080|11090|11080|11090|11080|11085|11075|314
1617188270000|2021-03-31 10:57:50|11085||11085||11085||11085||0
1617188280000|2021-03-31 10:58:00|11090|11085|11090|11080|11095|11090|11085|11080|183
1617188300000|2021-03-31 10:58:20|11095|11085|11095|11085|11095|11085|11095|11085|0
1617188310000|2021-03-31 10:58:30|11090|11080|11090|11080|11090|11080|11090|11080|0
1617188370000|2021-03-31 10:59:30|11085|11075|11085|11075|11085|11075|11080|11075|77
1617188380000|2021-03-31 10:59:40|11080||11080||11080||11080||0
1617188390000|2021-03-31 10:59:50|11085|11080|11080|11070|11085|11080|11080|11070|473
1617188540000|2021-03-31 11:02:20|11075|11050|11075|11065|11080|11075|11065|11050|3707
1617188570000|2021-03-31 11:02:50|11070|11070|11070|11065|11075|11070|11070|11065|92
1617188580000|2021-03-31 11:03:00|11075||11075||11075||11070||0
1617188610000|2021-03-31 11:03:30||11070||11070||11070||11070|0
1617188620000|2021-03-31 11:03:40||11065||11065||11065||11065|0
1617188630000|2021-03-31 11:03:50|11080|11070|11085|11075|11090|11080|11080|11070|185
1617188640000|2021-03-31 11:04:00|11080|11070|11075|11065|11080|11070|11075|11065|292
1617188650000|2021-03-31 11:04:10|11070||11070||11070||11070||0
1617188670000|2021-03-31 11:04:30|11065|11060|11065|11060|11065|11060|11065|11060|205
1617188680000|2021-03-31 11:04:40|||||||||8
1617188690000|2021-03-31 11:04:50|11060|11055|11060|11050|11060|11055|11060|11050|2
1617188700000|2021-03-31 11:05:00||11055||11055||11055||11055|37
1617188730000|2021-03-31 11:05:30|11065|11060|11065|11060|11065|11060|11065|11060|262
1617188750000|2021-03-31 11:05:50|11070|11065|11070|11065|11070|11065|11070|11065|223
1617188760000|2021-03-31 11:06:00|11075|11070|11080|11075|11085|11080|11075|11070|655
1617188770000|2021-03-31 11:06:10|11085|11080|11085|11080|11085|11080|11085|11080|0
1617188780000|2021-03-31 11:06:20|11090|11085|11100|11095|11100|11095|11090|11085|76
1617188790000|2021-03-31 11:06:30|11095|11090|11100|11090|11100|11090|11090|11085|216
1617188800000|2021-03-31 11:06:40|11105|11095|11110|11100|11110|11105|11105|11095|150
1617188810000|2021-03-31 11:06:50|11105|11095|11100|11090|11105|11095|11100|11090|111
1617188870000|2021-03-31 11:07:50|11095|11085|11090|11080|11095|11085|11085|11080|25
1617188880000|2021-03-31 11:08:00|11085||11085||11085||11085||0
1617188890000|2021-03-31 11:08:10|11080|11075|11075|11065|11080|11075|11075|11065|389
1617188900000|2021-03-31 11:08:20|11080|11070|11080|11070|11080|11075|11080|11070|12
1617188920000|2021-03-31 11:08:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1617188930000|2021-03-31 11:08:50|11080|11070|11095|11085|11095|11085|11080|11070|1881
1617188940000|2021-03-31 11:09:00|11090|11080|11095|11085|11095|11085|11090|11080|355
1617188970000|2021-03-31 11:09:30|11090|11080|11090|11080|11090|11080|11085|11075|63
1617188980000|2021-03-31 11:09:40||11075||11080||11080||11075|0
1617188990000|2021-03-31 11:09:50|11085|11075|11080|11075|11085|11075|11080|11075|48
1617189000000|2021-03-31 11:10:00|11085|11070|11080|11075|11085|11075|11080|11070|0
1617189010000|2021-03-31 11:10:10|11085|11080|11085|11080|11085|11080|11085|11075|229
1617189070000|2021-03-31 11:11:10|11090|11085|11100|11090|11100|11090|11090|11085|288
1617189080000|2021-03-31 11:11:20|11105|11095|11105|11095|11105|11095|11100|11095|0
1617189100000|2021-03-31 11:11:40|11100|11100|11105|11095|11105|11100|11100|11095|2
1617189120000|2021-03-31 11:12:00|11110|11100|11110|11100|11110|11100|11110|11100|0
1617189150000|2021-03-31 11:12:30|11105|11095|11100|11095|11105|11095|11100|11095|205
1617189190000|2021-03-31 11:13:10|11095|11090|11095|11085|11095|11090|11095|11085|41
1617189230000|2021-03-31 11:13:50|11100|11090|11100|11095|11105|11095|11100|11090|153
1617189250000|2021-03-31 11:14:10||11090||11090||11090||11090|10
1617189360000|2021-03-31 11:16:00|11095|11095|11095|11085|11095|11095|11095|11085|0
1617189440000|2021-03-31 11:17:20|||||||||1
1617189460000|2021-03-31 11:17:40|11090|11080|11095|11085|11095|11085|11080|11075|583
1617189480000|2021-03-31 11:18:00|11100|11090|11100|11090|11100|11095|11095|11090|129
1617189490000|2021-03-31 11:18:10|11095|11095|11100|11090|11100|11095|11095|11090|113
1617189510000|2021-03-31 11:18:30|11095||11100||11100||11095||0
1617189530000|2021-03-31 11:18:50|11095||11100||11100||11095||0
1617189670000|2021-03-31 11:21:10|11105|11095|11115|11110|11125|11120|11105|11095|2173
1617189680000|2021-03-31 11:21:20|11120||11120||11120||11115||55
1617189690000|2021-03-31 11:21:30|11115|11105|11115|11110|11115|11110|11115|11105|0
1617189700000|2021-03-31 11:21:40|11110|11105|11115|11110|11115|11110|11105|11100|855
1617189710000|2021-03-31 11:21:50||11105||11110||11110||11105|0
1617189720000|2021-03-31 11:22:00|11120|11105|11120|11110|11120|11110|11120|11105|72
1617189730000|2021-03-31 11:22:10||11115||11115||11115||11115|0
1617189740000|2021-03-31 11:22:20||11110||11110||11110||11110|0
1617189770000|2021-03-31 11:22:50|11115|11105|11115|11110|11120|11110|11115|11105|3
1617189780000|2021-03-31 11:23:00|11120||11120||11120||11120||0
1617189800000|2021-03-31 11:23:20|11115|11105|11115|11110|11120|11110|11115|11105|0
1617189810000|2021-03-31 11:23:30|11120||11120||11120||11120||0
1617189820000|2021-03-31 11:23:40|11115||11115||11115||11115||0
1617189840000|2021-03-31 11:24:00|11110|11105|11110|11105|11110|11105|11110|11100|42
1617189850000|2021-03-31 11:24:10|11105|11100|11105|11100|11110|11100|11105|11095|59
1617189860000|2021-03-31 11:24:20|11110|11095|11105|11095|11110|11095|11105|11095|0
1617189870000|2021-03-31 11:24:30|11110|11100|11110|11100|11110|11100|11110|11100|0
1617189890000|2021-03-31 11:24:50|11105||11105||11105||11105||0
1617189900000|2021-03-31 11:25:00||11095||11095||11095||11095|0
1617189950000|2021-03-31 11:25:50|11100|11090|11100|11090|11100|11090|11100|11090|0
1617189960000|2021-03-31 11:26:00|11095|11085|11085|11080|11100|11090|11085|11080|11
1617189970000|2021-03-31 11:26:10|11090||11090||11090||11090||52
1617190000000|2021-03-31 11:26:40|11085||11085||11090||11085||0
1617190020000|2021-03-31 11:27:00|||||||||127
1617190030000|2021-03-31 11:27:10|11090|11085|11090|11080|11090|11085|11090|11080|147
1617190040000|2021-03-31 11:27:20|11085|11085|11095|11085|11095|11085|11085|11085|138
1617190050000|2021-03-31 11:27:30|11090|11080|11090|11080|11090|11080|11090|11080|0
1617190090000|2021-03-31 11:28:10|11085|11075|11080|11075|11085|11075|11080|11070|51
1617190100000|2021-03-31 11:28:20|11085||11085||11085||11085||0
1617190130000|2021-03-31 11:28:50|11080||11080||11085||11080||0
1617190180000|2021-03-31 11:29:40|11085|11080|11085|11075|11085|11080|11080|11075|58
1617190200000|2021-03-31 11:30:00||11080||11080||11080||11080|0
1617190330000|2021-03-31 11:32:10|||||||||2
1617190360000|2021-03-31 11:32:40|11080|11075|11085|11075|11085|11080|11080|11075|1102
1617190450000|2021-03-31 11:34:10|11090|11080|11100|11095|11100|11095|11090|11080|1044
1617190470000|2021-03-31 11:34:30|11105|11100|11115|11105|11115|11105|11105|11100|148
1617190570000|2021-03-31 11:36:10|11110|11100|11115|11110|11115|11110|11100|11095|1022
1617190580000|2021-03-31 11:36:20|11110|11105|11105|11095|11110|11105|11105|11095|292
1617190590000|2021-03-31 11:36:30|11100|11090|11095|11090|11100|11090|11095|11090|211
1617190600000|2021-03-31 11:36:40|11090|11085|11095|11085|11095|11085|11090|11085|56
1617190650000|2021-03-31 11:37:30|11100|11090|11100|11090|11100|11095|11095|11090|907
1617190690000|2021-03-31 11:38:10|11095|11095|11110|11100|11110|11105|11095|11090|930
1617190710000|2021-03-31 11:38:30|11105|11095|11100|11090|11105|11095|11100|11090|1165
1617190750000|2021-03-31 11:39:10|11105|11095|11105|11100|11105|11100|11105|11095|609
1617190760000|2021-03-31 11:39:20|11100|11095|11100|11095|11105|11095|11100|11095|88
1617190790000|2021-03-31 11:39:50||11090||11090||11095||11090|148
1617190820000|2021-03-31 11:40:20||11095||11095||11095||11095|0
1617190830000|2021-03-31 11:40:30|11095|11090|11095|11085|11095|11090|11085|11080|464
1617190840000|2021-03-31 11:40:40||11090||11085||11090||11085|0
1617190850000|2021-03-31 11:40:50|11090||11090||11090||11090||6
1617190870000|2021-03-31 11:41:10||11080||11080||11080||11080|215
1617190920000|2021-03-31 11:42:00|11095|11085|11090|11080|11095|11090|11090|11080|185
1617190940000|2021-03-31 11:42:20|11085||11085||11085||11085||0
1617190950000|2021-03-31 11:42:30|11080|11075|11080|11075|11085|11075|11080|11070|9
1617190980000|2021-03-31 11:43:00|||||||||5
1617191000000|2021-03-31 11:43:20|11085||11085||11085||11085||0
1617191010000|2021-03-31 11:43:30||11080||11080||11080||11080|0
1617191020000|2021-03-31 11:43:40|11080|11075|11080|11075|11080|11075|11080|11075|14
1617191030000|2021-03-31 11:43:50|11085|11080|11085|11075|11085|11080|11080|11075|180
1617191090000|2021-03-31 11:44:50|11080||11080||11080||11080||0
1617191100000|2021-03-31 11:45:00|11075|11070|11065|11055|11075|11070|11060|11055|1340
1617191120000|2021-03-31 11:45:20|11060||11060||11060||11060||0
1617191170000|2021-03-31 11:46:10|||||||||61
1617191180000|2021-03-31 11:46:20|11065|11060|11070|11060|11070|11065|11065|11060|715
1617191190000|2021-03-31 11:46:30||11065||11065||11065||11065|0
1617191200000|2021-03-31 11:46:40|11075||11070||11075||11070||0
1617191260000|2021-03-31 11:47:40|11075|11070|11080|11070|11085|11080|11070|11065|1362
1617191320000|2021-03-31 11:48:40|11075|11065|11080|11070|11080|11070|11070|11060|515
1617191330000|2021-03-31 11:48:50|11075||11075||11075||11075||0
1617191340000|2021-03-31 11:49:00|11080||11080||11080||11080||0
1617191350000|2021-03-31 11:49:10|11075|11065|11075|11070|11075|11070|11070|11065|70
1617191360000|2021-03-31 11:49:20|11080|11075|11080|11070|11080|11075|11080|11070|118
1617191460000|2021-03-31 11:51:00|11085|11075|11085|11080|11090|11080|11085|11070|229
1617191470000|2021-03-31 11:51:10|11080|11075|11085|11075|11085|11075|11080|11075|11
1617191480000|2021-03-31 11:51:20||11080||11075||11080||11075|41
1617191500000|2021-03-31 11:51:40|11080|11070|11080|11070|11080|11070|11080|11070|0
1617191520000|2021-03-31 11:52:00|11085|11075|11090|11085|11095|11085|11085|11075|195
1617191530000|2021-03-31 11:52:10|11095|11090|11095|11090|11100|11090|11090|11090|3
1617191540000|2021-03-31 11:52:20|11100|11095|11100|11090|11100|11095|11095|11090|116
1617191550000|2021-03-31 11:52:30|11095|11095|11100|11095|11100|11095|11095|11095|0
1617191560000|2021-03-31 11:52:40|11105|11100|11105|11095|11105|11100|11100|11090|670
1617191570000|2021-03-31 11:52:50|11100||11105||11105||11100||52
1617191590000|2021-03-31 11:53:10|11100|11090|11110|11105|11110|11105|11095|11090|753
1617191610000|2021-03-31 11:53:30|11115|11110|11110|11105|11115|11110|11110|11105|1231
1617191620000|2021-03-31 11:53:40|11115|11110|11115|11110|11120|11110|11115|11110|0
1617191640000|2021-03-31 11:54:00|11120|11115|11120|11115|11120|11115|11120|11115|75
1617191660000|2021-03-31 11:54:20|11125||11125||11125||11125||121
1617191670000|2021-03-31 11:54:30||11120||11120||11120||11120|0
1617191680000|2021-03-31 11:54:40|11120|11115|11115|11110|11120|11115|11115|11110|219
1617191690000|2021-03-31 11:54:50|11110|11105|11105|11095|11110|11105|11105|11095|210
1617191700000|2021-03-31 11:55:00|11100|11090|11090|11080|11100|11090|11090|11080|0
1617191720000|2021-03-31 11:55:20||11085||11085||11085||11085|0
1617191730000|2021-03-31 11:55:30|11085|11080|11085|11075|11090|11080|11085|11075|54
1617191740000|2021-03-31 11:55:40||11080||11075||11080||11075|0
1617191750000|2021-03-31 11:55:50|11080|11070|11080|11070|11080|11070|11080|11070|2
1617191760000|2021-03-31 11:56:00|11085|11075|11100|11090|11100|11090|11085|11075|677
1617191770000|2021-03-31 11:56:10|11095|11085|11100|11085|11100|11085|11095|11085|0
1617191930000|2021-03-31 11:58:50|11095|11090|11100|11090|11100|11095|11095|11090|0
1617191940000|2021-03-31 11:59:00|11095|11085|11095|11080|11100|11085|11095|11080|105
1617191950000|2021-03-31 11:59:10|11090|11085|11090|11080|11090|11085|11090|11080|0
1617191960000|2021-03-31 11:59:20|11085||11085||11085||11085||0
1617191980000|2021-03-31 11:59:40|11090|11085|11090|11080|11090|11085|11085|11080|343
1617192000000|2021-03-31 12:00:00|11085|11075|11090|11080|11090|11080|11085|11075|60
1617192010000|2021-03-31 12:00:10|11085||11085||11085||11085||0
1617192030000|2021-03-31 12:00:30|11090|11085|11090|11080|11090|11085|11085|11080|248
1617192050000|2021-03-31 12:00:50||11085||11080||11085||11080|0
1617192080000|2021-03-31 12:01:20|11085|11075|11085|11075|11085|11075|11080|11075|387
1617192120000|2021-03-31 12:02:00|11080|11070|11080|11070|11080|11075|11075|11070|413
1617192130000|2021-03-31 12:02:10|11085|11075|11080|11075|11085|11075|11080|11075|0
1617192140000|2021-03-31 12:02:20|11075|11070|11075|11070|11075|11070|11075|11070|91
1617192150000|2021-03-31 12:02:30|11070|11065|11080|11075|11080|11075|11070|11065|2187
1617192160000|2021-03-31 12:02:40|11075|11070|11080|11070|11080|11070|11075|11070|86
1617192180000|2021-03-31 12:03:00|11085|11075|11080|11070|11085|11080|11080|11070|378
1617192200000|2021-03-31 12:03:20|11075|11065|11075|11065|11075|11065|11075|11065|0
1617192220000|2021-03-31 12:03:40||11070||11065||11070||11065|0
1617192230000|2021-03-31 12:03:50|11070|11060|11065|11060|11070|11060|11065|11060|959
1617192240000|2021-03-31 12:04:00|11070|11065|11070|11065|11075|11065|11070|11065|46
1617192270000|2021-03-31 12:04:30|11065|11060|11070|11065|11070|11065|11065|11060|0
1617192390000|2021-03-31 12:06:30|11065|11060|11065|11060|11070|11060|11065|11060|144
1617192400000|2021-03-31 12:06:40|11070||11065||11070||11065||0
1617192430000|2021-03-31 12:07:10|11070|11065|11070|11065|11070|11065|11070|11065|198
1617192460000|2021-03-31 12:07:40|11065|11060|11065|11060|11065|11060|11065|11060|41
1617192470000|2021-03-31 12:07:50|11070||11065||11070||11065||0
1617192490000|2021-03-31 12:08:10|11060|11055|11055|11050|11060|11055|11055|11045|139
1617192510000|2021-03-31 12:08:30|11060||11060||11060||11060||0
1617192520000|2021-03-31 12:08:40|11055|11055|11055|11050|11055|11055|11055|11050|92
1617192570000|2021-03-31 12:09:30|11060|11055|11060|11055|11060|11055|11060|11055|180
1617192600000|2021-03-31 12:10:00|11065|11060|11090|11080|11095|11085|11065|11055|2561
1617192610000|2021-03-31 12:10:10|11085|11085|11085|11075|11085|11085|11080|11075|106
1617192650000|2021-03-31 12:10:50||11080||11080||11080||11075|0
1617192700000|2021-03-31 12:11:40|11080|11075|11075|11070|11080|11075|11075|11065|494
1617192710000|2021-03-31 12:11:50||11065||11065||11065||11065|0
1617192720000|2021-03-31 12:12:00|11070|11070|11070|11060|11070|11070|11070|11060|60
1617192780000|2021-03-31 12:13:00|11065||11070||11070||11065||0
1617192800000|2021-03-31 12:13:20|11065||11065||11065||11065||2
1617192840000|2021-03-31 12:14:00|11060|11055|11060|11050|11065|11060|11060|11050|1611
1617192850000|2021-03-31 12:14:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1617192940000|2021-03-31 12:15:40|11050|11040|11050|11045|11050|11045|11050|11040|0
1617192960000|2021-03-31 12:16:00|11055|11050|11055|11050|11055|11050|11055|11045|339
1617192970000|2021-03-31 12:16:10|11050|11045|11055|11050|11055|11050|11050|11045|350
1617192980000|2021-03-31 12:16:20||11045||11045||11045||11045|0
1617192990000|2021-03-31 12:16:30|11050||11050||11050||11050||0
1617193010000|2021-03-31 12:16:50|11055||11050||11055||11050||0
1617193120000|2021-03-31 12:18:40|11045|11040|11055|11045|11055|11050|11045|11040|293
1617193130000|2021-03-31 12:18:50||11050||11050||11050||11050|0
1617193140000|2021-03-31 12:19:00|11060|11055|11070|11060|11070|11060|11055|11050|1144
1617193150000|2021-03-31 12:19:10|11065||11070||11070||11065||24
1617193190000|2021-03-31 12:19:50|11065||11065||11065||11065||50
1617193210000|2021-03-31 12:20:10|11060|11055|11060|11050|11060|11055|11055|11050|95
1617193220000|2021-03-31 12:20:20|11055|11045|11055|11045|11055|11045|11055|11045|0
1617193230000|2021-03-31 12:20:30|11050|11040|11050|11040|11050|11040|11050|11040|0
1617193240000|2021-03-31 12:20:40|11045|11045|11055|11050|11055|11050|11045|11045|101
1617193250000|2021-03-31 12:20:50|||||||||97
1617193330000|2021-03-31 12:22:10|11060|11055|11060|11055|11060|11055|11055|11050|75
1617193380000|2021-03-31 12:23:00|11065|11060|11065|11060|11065|11060|11065|11055|214
1617193420000|2021-03-31 12:23:40|11060|11055|11060|11055|11065|11055|11060|11055|162
1617193430000|2021-03-31 12:23:50|11065||11060||11065||11060||0
1617193440000|2021-03-31 12:24:00|11065||11060||11065||11060||0
1617193460000|2021-03-31 12:24:20|11055|11050|11060|11055|11060|11055|11055|11050|200
1617193480000|2021-03-31 12:24:40|11065|11060|11065|11055|11065|11060|11065|11055|169
1617193540000|2021-03-31 12:25:40|11070|11060|11080|11070|11085|11075|11070|11060|1623
1617193550000|2021-03-31 12:25:50|11075||11075||11080||11075||58
1617193560000|2021-03-31 12:26:00|11080||11075||11080||11075||0
1617193590000|2021-03-31 12:26:30|11070|11065|11070|11060|11070|11065|11070|11060|232
1617193600000|2021-03-31 12:26:40|11065|11055|11065|11055|11065|11055|11065|11055|0
1617193630000|2021-03-31 12:27:10|11070|11060|11065|11060|11070|11060|11065|11055|396
1617193640000|2021-03-31 12:27:20|11070|11065|11070|11060|11070|11065|11070|11060|0
1617193660000|2021-03-31 12:27:40|11065|11065|11070|11060|11070|11065|11065|11060|10
1617193670000|2021-03-31 12:27:50||11065||11065||11065||11065|0
1617193780000|2021-03-31 12:29:40|11065|11060|11070|11060|11070|11065|11065|11060|54
1617193790000|2021-03-31 12:29:50|11065|11065|11070|11065|11070|11065|11065|11060|60
1617193800000|2021-03-31 12:30:00|11075|11070|11075|11070|11075|11070|11075|11065|340
1617193860000|2021-03-31 12:31:00|11070|11065|11075|11065|11075|11065|11070|11065|60
1617193920000|2021-03-31 12:32:00|11070||11070||11070||11070||0
1617193940000|2021-03-31 12:32:20|11075|11070|11065|11055|11075|11070|11065|11055|430
1617193970000|2021-03-31 12:32:50||11060||11060||11060||11060|0
1617194000000|2021-03-31 12:33:20|11060|11055|11065|11055|11065|11060|11060|11055|60
1617194020000|2021-03-31 12:33:40|11060||11060||11060||11060||0
1617194060000|2021-03-31 12:34:20|11065|11060|11075|11070|11075|11070|11060|11055|589
1617194070000|2021-03-31 12:34:30|11070|11065|11075|11070|11075|11070|11070|11065|125
1617194120000|2021-03-31 12:35:20|11070|11065|11075|11065|11075|11065|11070|11065|207
1617194130000|2021-03-31 12:35:30|11070|11060|11070|11060|11070|11065|11065|11060|207
1617194140000|2021-03-31 12:35:40||11065||11060||11065||11060|0
1617194160000|2021-03-31 12:36:00|11065|11065|11065|11060|11065|11065|11065|11060|0
1617194190000|2021-03-31 12:36:30|11070|11065|11075|11070|11075|11070|11070|11065|324
1617194220000|2021-03-31 12:37:00|11070|11065|11075|11065|11075|11065|11070|11065|27
1617194270000|2021-03-31 12:37:50|11070|11060|11070|11060|11070|11065|11070|11060|60
1617194280000|2021-03-31 12:38:00|11065||11070||11070||11065||58
1617194300000|2021-03-31 12:38:20|11065||11065||11065||11065||0
1617194310000|2021-03-31 12:38:30|11070||11070||11070||11070||0
1617194320000|2021-03-31 12:38:40|11065|11055|11065|11055|11065|11055|11065|11055|17
1617194380000|2021-03-31 12:39:40||11060||11060||11060||11060|0
1617194390000|2021-03-31 12:39:50|11070|11065|11075|11065|11075|11065|11065|11060|661
1617194400000|2021-03-31 12:40:00||11070||11070||11070||11070|0
1617194410000|2021-03-31 12:40:10||11065||11065||11065||11065|0
1617194420000|2021-03-31 12:40:20|11080|11070|11080|11070|11080|11075|11075|11070|218
1617194440000|2021-03-31 12:40:40|11075|11065|11075|11065|11075|11065|11070|11065|132
1617194460000|2021-03-31 12:41:00|11080|11070|11080|11070|11080|11075|11080|11070|61
1617194500000|2021-03-31 12:41:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1617194510000|2021-03-31 12:41:50||11070||11065||11070||11065|0
1617194520000|2021-03-31 12:42:00|11070||11075||11075||11070||0
1617194530000|2021-03-31 12:42:10|11070||11070||11070||11070||0
1617194540000|2021-03-31 12:42:20|11075||11070||11075||11070||0
1617194550000|2021-03-31 12:42:30|11075||11070||11075||11070||0
1617194610000|2021-03-31 12:43:30|11065|11060|11070|11065|11070|11065|11065|11060|422
1617194650000|2021-03-31 12:44:10|||||||||42
1617194670000|2021-03-31 12:44:30|11075|11070|11075|11065|11075|11070|11075|11065|0
1617194680000|2021-03-31 12:44:40|11070|11070|11070|11065|11070|11070|11070|11065|30
1617194700000|2021-03-31 12:45:00||11060||11060||11060||11060|51
1617194730000|2021-03-31 12:45:30||11065||11065||11065||11065|0
1617194770000|2021-03-31 12:46:10|11065|11060|11060|11050|11065|11060|11060|11050|48
1617194780000|2021-03-31 12:46:20|11055|11045|11055|11045|11055|11045|11055|11045|0
1617194790000|2021-03-31 12:46:30|11050||11050||11050||11050||174
1617194800000|2021-03-31 12:46:40|11045|11040|11050|11045|11050|11045|11045|11035|235
1617194810000|2021-03-31 12:46:50|11045|11040|11050|11040|11050|11040|11045|11040|41
1617194840000|2021-03-31 12:47:20||11045||11045||11045||11045|0
1617194860000|2021-03-31 12:47:40|11055|11040|11055|11045|11055|11050|11055|11040|766
1617194880000|2021-03-31 12:48:00||11050||11050||11050||11045|25
1617194890000|2021-03-31 12:48:10|11050|11045|11055|11050|11055|11050|11045|11040|631
1617194900000|2021-03-31 12:48:20|11060||11060||11060||11060||72
1617194990000|2021-03-31 12:49:50|11055|11045|11050|11045|11055|11045|11050|11045|151
1617195000000|2021-03-31 12:50:00|11055|11040|11045|11040|11055|11050|11045|11040|433
1617195020000|2021-03-31 12:50:20|11050|11045|11055|11045|11055|11045|11050|11045|77
1617195030000|2021-03-31 12:50:30|11050||11050||11050||11050||0
1617195050000|2021-03-31 12:50:50||11040||11040||11045||11040|20
1617195060000|2021-03-31 12:51:00||11045||11045||11045||11040|0
1617195070000|2021-03-31 12:51:10|||||||||125
1617195100000|2021-03-31 12:51:40|11045|11040|11050|11040|11050|11040|11045|11040|164
1617195110000|2021-03-31 12:51:50|11045||11045||11050||11045||0
1617195120000|2021-03-31 12:52:00|11050|11045|11050|11045|11050|11045|11045|11040|203
1617195140000|2021-03-31 12:52:20|11045|11040|11045|11040|11045|11040|11045|11040|41
1617195150000|2021-03-31 12:52:30|11050|11045|11050|11045|11050|11045|11050|11045|37
1617195180000|2021-03-31 12:53:00|11055|11050|11060|11050|11060|11050|11055|11050|3
1617195190000|2021-03-31 12:53:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1617195210000|2021-03-31 12:53:30|11050|11040|11050|11040|11050|11040|11050|11040|0
1617195220000|2021-03-31 12:53:40|11045||11050||11050||11045||0
1617195230000|2021-03-31 12:53:50|11045||11045||11050||11045||0
1617195260000|2021-03-31 12:54:20|11040|11035|11045|11040|11050|11045|11040|11030|1771
1617195310000|2021-03-31 12:55:10|11040|11035|11040|11035|11040|11035|11040|11030|194
1617195350000|2021-03-31 12:55:50|||||||||50
1617195360000|2021-03-31 12:56:00|||||||||9
1617195430000|2021-03-31 12:57:10|||||||||1
1617195480000|2021-03-31 12:58:00|11035|11025|11040|11035|11040|11035|11025|11020|1632
1617195490000|2021-03-31 12:58:10|11035|11030|11035|11030|11040|11035|11035|11030|18
1617195510000|2021-03-31 12:58:30|11030|11025|11030|11025|11030|11025|11030|11025|213
1617195520000|2021-03-31 12:58:40||11020||11020||11020||11020|26
1617195530000|2021-03-31 12:58:50|11025||11025||11025||11025||0
1617195550000|2021-03-31 12:59:10||11015||11015||11015||11015|16
1617195580000|2021-03-31 12:59:40|11020||11020||11020||11020||84
1617195600000|2021-03-31 13:00:00|11015|11005|11010|11005|11015|11010|11010|11000|2234
1617195610000|2021-03-31 13:00:10|11015|11010|11005|11000|11015|11010|11000|10995|2259
1617195630000|2021-03-31 13:00:30|11000|10995|10990|10985|11000|10995|10990|10985|465
1617195640000|2021-03-31 13:00:40||10980||10980||10985||10980|125
1617195660000|2021-03-31 13:01:00|10995|10985|11005|11000|11010|11005|10990|10985|1292
1617195670000|2021-03-31 13:01:10|11010||11005||11010||11005||60
1617195780000|2021-03-31 13:03:00|11010|11005|11010|11005|11010|11005|11010|11000|362
1617195800000|2021-03-31 13:03:20|11005|11000|10995|10990|11010|11000|10995|10990|1111
1617195810000|2021-03-31 13:03:30|10990|10985|11000|10990|11000|10990|10990|10985|272
1617195840000|2021-03-31 13:04:00|11005|10995|11010|11000|11010|11000|11005|10990|519
1617195870000|2021-03-31 13:04:30||11005||11005||11005||11005|0
1617195880000|2021-03-31 13:04:40|11015|11010|11015|11010|11015|11010|11015|11010|20
1617195900000|2021-03-31 13:05:00|11010|11005|11010|11005|11010|11005|11010|11000|257
1617195910000|2021-03-31 13:05:10||11000||11000||11005||11000|0
1617195950000|2021-03-31 13:05:50|11005|10995|11005|11000|11010|11000|11005|10995|104
1617195960000|2021-03-31 13:06:00||10995||10995||10995||10995|0
1617195970000|2021-03-31 13:06:10|11000||11000||11000||11000||122
1617195980000|2021-03-31 13:06:20|||||||||2
1617196020000|2021-03-31 13:07:00|10995|10990|10990|10985|10995|10990|10990|10985|195
1617196050000|2021-03-31 13:07:30|10985|10980|10985|10980|10985|10980|10985|10980|76
1617196060000|2021-03-31 13:07:40|10980|10975|10985|10980|10985|10980|10980|10970|881
1617196070000|2021-03-31 13:07:50|10990|10985|10985|10975|10990|10985|10985|10975|358
1617196080000|2021-03-31 13:08:00||10980||10980||10980||10980|0
1617196090000|2021-03-31 13:08:10||10975||10980||10980||10975|0
1617196110000|2021-03-31 13:08:30|||||||||208
1617196120000|2021-03-31 13:08:40||10975||10975||10975||10975|35
1617196140000|2021-03-31 13:09:00||10980||10975||10980||10975|111
1617196190000|2021-03-31 13:09:50|10980||10980||10985||10980||0
1617196250000|2021-03-31 13:10:50|||||||||9
1617196260000|2021-03-31 13:11:00|10985|10980|10995|10985|11000|10995|10980|10975|2610
1617196270000|2021-03-31 13:11:10|10990|10980|10985|10980|10990|10980|10985|10980|434
1617196280000|2021-03-31 13:11:20||10975||10975||10975||10975|272
1617196300000|2021-03-31 13:11:40||10980||10975||10980||10975|0
1617196320000|2021-03-31 13:12:00|10980|10970|10980|10970|10980|10975|10970|10965|2094
1617196330000|2021-03-31 13:12:10||10975||10975||10975||10975|0
1617196340000|2021-03-31 13:12:20|10975|10970|10980|10975|10980|10975|10975|10970|42
1617196350000|2021-03-31 13:12:30||10970||10970||10970||10970|0
1617196360000|2021-03-31 13:12:40||10975||10970||10975||10970|0
1617196380000|2021-03-31 13:13:00||10975||10975||10975||10975|0
1617196430000|2021-03-31 13:13:50|10975|10970|10980|10970|10980|10975|10975|10970|90
1617196450000|2021-03-31 13:14:10|10975||10975||10980||10975||0
1617196460000|2021-03-31 13:14:20|10980|10975|10980|10970|10980|10975|10975|10970|115
1617196470000|2021-03-31 13:14:30|10975|10965|10970|10960|10975|10965|10965|10960|1464
1617196500000|2021-03-31 13:15:00|10965|10965|10970|10965|10970|10965|10965|10960|169
1617196510000|2021-03-31 13:15:10|10965|10960|10970|10965|10970|10965|10965|10960|397
1617196520000|2021-03-31 13:15:20|10975|10970|10975|10970|10985|10975|10975|10970|1188
1617196530000|2021-03-31 13:15:30||10965||10965||10965||10965|64
1617196540000|2021-03-31 13:15:40|10970|10960|10975|10970|10975|10970|10970|10960|8
1617196580000|2021-03-31 13:16:20||10965||10965||10965||10965|100
1617196590000|2021-03-31 13:16:30|10970||10970||10970||10970||0
1617196600000|2021-03-31 13:16:40|10975|10970|10985|10980|10985|10980|10975|10970|510
1617196640000|2021-03-31 13:17:20|10990|10985|10990|10985|10990|10985|10990|10985|482
1617196650000|2021-03-31 13:17:30|10995|10990|10995|10985|10995|10990|10990|10985|400
1617196660000|2021-03-31 13:17:40|10990||10990||10995||10990||0
1617196680000|2021-03-31 13:18:00|10985|10980|10990|10980|10990|10980|10985|10980|226
1617196740000|2021-03-31 13:19:00||10985||10985||10985||10985|0
1617196750000|2021-03-31 13:19:10||10980||10985||10985||10980|0
1617196760000|2021-03-31 13:19:20||10980||10985||10985||10980|0
1617196780000|2021-03-31 13:19:40||10980||10980||10985||10980|175
1617196790000|2021-03-31 13:19:50||10985||10980||10985||10980|0
1617196800000|2021-03-31 13:20:00||10985||10985||10985||10985|0
1617196810000|2021-03-31 13:20:10|10995|10990|10995|10985|10995|10990|10990|10985|309
1617196840000|2021-03-31 13:20:40|11000|10990|10990|10985|11000|10995|10990|10985|1902
1617196850000|2021-03-31 13:20:50|10995|10990|10995|10985|11000|10990|10990|10985|1552
1617196860000|2021-03-31 13:21:00|10990|10990|10990|10985|10990|10990|10990|10985|0
1617196870000|2021-03-31 13:21:10|10995|10990|10990|10980|10995|10990|10990|10980|906
1617196880000|2021-03-31 13:21:20||10985||10985||10985||10980|0
1617196890000|2021-03-31 13:21:30||10980||10980||10985||10980|0
1617196900000|2021-03-31 13:21:40||10985||10980||10985||10980|0
1617196910000|2021-03-31 13:21:50||10985||10980||10985||10980|0
1617196920000|2021-03-31 13:22:00|10995|10985|10990|10985|10995|10990|10990|10980|625
1617196940000|2021-03-31 13:22:20|10995|10990|11005|11000|11005|11000|10995|10990|481
1617196950000|2021-03-31 13:22:30|11010|10995|11005|11000|11010|11000|11005|10995|540
1617196980000|2021-03-31 13:23:00|11000|10995|11000|10995|11000|10995|10995|10990|1587
1617196990000|2021-03-31 13:23:10|11005|11000|11000|10995|11005|11000|11000|10995|41
1617197010000|2021-03-31 13:23:30|11005|11000|11005|11000|11005|11000|11000|10995|281
1617197020000|2021-03-31 13:23:40|11000|10995|10990|10985|11000|10995|10990|10985|1828
1617197030000|2021-03-31 13:23:50|10995|10980|10995|10985|10995|10990|10990|10980|1051
1617197040000|2021-03-31 13:24:00|11000|10990|11000|10990|11005|10995|10990|10985|1055
1617197050000|2021-03-31 13:24:10|11005|10995|11000|10990|11005|10995|11000|10990|521
1617197060000|2021-03-31 13:24:20|10995|10995|11000|10990|11005|10995|10995|10990|645
1617197070000|2021-03-31 13:24:30|10995||10995||11000||10995||0
1617197080000|2021-03-31 13:24:40|11000|10995|11000|10995|11000|10995|10995|10990|564
1617197090000|2021-03-31 13:24:50|10995|10990|10995|10990|10995|10990|10995|10990|90
1617197100000|2021-03-31 13:25:00|10990|10985|10995|10985|10995|10990|10990|10985|582
1617197110000|2021-03-31 13:25:10|10990|10980|10990|10980|10990|10980|10990|10980|248
1617197120000|2021-03-31 13:25:20|10995|10985|10990|10985|10995|10985|10990|10985|176
1617197130000|2021-03-31 13:25:30|10995|10990|10995|10990|10995|10990|10995|10990|31
1617197140000|2021-03-31 13:25:40|10990|10985|11000|10995|11000|10995|10990|10985|415
1617197150000|2021-03-31 13:25:50|11005|11000|11025|11015|11025|11015|11005|11000|1333
1617197160000|2021-03-31 13:26:00|11020|11020|11040|11035|11040|11035|11020|11020|454
1617197170000|2021-03-31 13:26:10|11035|11030|11040|11035|11040|11035|11020|11015|1373
1617197180000|2021-03-31 13:26:20|11045|11040|11040|11035|11045|11040|11040|11035|227
1617197190000|2021-03-31 13:26:30|11045|11040|11060|11055|11060|11055|11045|11040|1978
1617197200000|2021-03-31 13:26:40|11055|11050|11060|11055|11065|11055|11055|11050|530
1617197210000|2021-03-31 13:26:50|11065|11050|11070|11065|11070|11065|11050|11040|1799
1617197230000|2021-03-31 13:27:10|11065|11060|11070|11060|11070|11060|11065|11055|385
1617197240000|2021-03-31 13:27:20|11065|11055|11060|11055|11070|11055|11060|11055|155
1617197250000|2021-03-31 13:27:30|11055|11050|11050|11040|11055|11050|11050|11040|121
1617197260000|2021-03-31 13:27:40|11055|11045|11070|11060|11070|11060|11055|11045|603
1617197270000|2021-03-31 13:27:50|11065|11055|11065|11060|11065|11060|11065|11055|0
1617197280000|2021-03-31 13:28:00|11070||11065||11070||11065||0
1617197290000|2021-03-31 13:28:10|11060|11055|11060|11055|11060|11055|11060|11050|117
1617197320000|2021-03-31 13:28:40|11055|11050|11055|11050|11055|11050|11055|11050|42
1617197330000|2021-03-31 13:28:50|11060||11055||11060||11055||0
1617197340000|2021-03-31 13:29:00|11050|11045|11050|11040|11050|11045|11050|11040|467
1617197400000|2021-03-31 13:30:00|11045||11045||11045||11045||0
1617197410000|2021-03-31 13:30:10|11050|11045|11050|11040|11050|11045|11045|11035|966
1617197420000|2021-03-31 13:30:20|11045||11045||11045||11045||0
1617197430000|2021-03-31 13:30:30|11050||11050||11050||11045||60
1617197440000|2021-03-31 13:30:40|11045|11045|11050|11040|11050|11045|11045|11040|88
1617197450000|2021-03-31 13:30:50|11045||11050||11050||11045||60
1617197460000|2021-03-31 13:31:00||11045||11045||11045||11045|0
1617197470000|2021-03-31 13:31:10|11055|11050|11070|11060|11075|11065|11055|11050|546
1617197480000|2021-03-31 13:31:20|11075|11065|11090|11075|11090|11075|11075|11065|738
1617197490000|2021-03-31 13:31:30|11085||11085||11085||11085||0
1617197500000|2021-03-31 13:31:40|11090|11080|11100|11095|11110|11100|11085|11080|1286
1617197510000|2021-03-31 13:31:50|11105||11105||11105||11100||787
1617197520000|2021-03-31 13:32:00|11100|11090|11100|11090|11100|11090|11100|11090|342
1617197550000|2021-03-31 13:32:30|11095|11085|11100|11085|11100|11090|11095|11085|742
1617197580000|2021-03-31 13:33:00|11095|11090|11100|11085|11100|11090|11095|11085|0
1617197630000|2021-03-31 13:33:50|11095|11080|11090|11080|11095|11080|11085|11075|922
1617197640000|2021-03-31 13:34:00|11095|11085|11100|11090|11110|11100|11095|11085|403
1617197650000|2021-03-31 13:34:10|11105||11105||11105||11105||0
1617197670000|2021-03-31 13:34:30|11110|11095|11100|11090|11110|11100|11100|11090|217
1617197700000|2021-03-31 13:35:00|11095|11085|11090|11080|11095|11085|11090|11080|198
1617197730000|2021-03-31 13:35:30|11085|11075|11080|11070|11085|11075|11075|11070|948
1617197750000|2021-03-31 13:35:50|11075||11075||11075||11075||0
1617197760000|2021-03-31 13:36:00|11080||11075||11080||11075||0
1617197780000|2021-03-31 13:36:20|11070|11065|11070|11060|11070|11065|11070|11060|2184
1617197790000|2021-03-31 13:36:30|11065||11065||11065||11065||0
1617197840000|2021-03-31 13:37:20|11070|11065|11060|11055|11070|11065|11060|11055|919
1617197850000|2021-03-31 13:37:30|11065|11060|11065|11060|11065|11060|11060|11055|72
1617197860000|2021-03-31 13:37:40||11055||11055||11060||11055|201
1617197870000|2021-03-31 13:37:50|11060||11065||11065||11060||0
1617197910000|2021-03-31 13:38:30|11060||11060||11060||11060||0
1617197920000|2021-03-31 13:38:40|11065||11060||11065||11060||0
1617197940000|2021-03-31 13:39:00|11055|11050|11055|11045|11060|11050|11055|11045|377
1617197950000|2021-03-31 13:39:10||11050||11045||11050||11045|0
1617197980000|2021-03-31 13:39:40|11050|11040|11050|11040|11055|11040|11045|11040|91
1617197990000|2021-03-31 13:39:50|11045|11035|11045|11035|11045|11035|11045|11035|385
1617198000000|2021-03-31 13:40:00||11040||11035||11040||11035|41
1617198050000|2021-03-31 13:40:50|||||||||33
1617198070000|2021-03-31 13:41:10|11040|11040|11045|11035|11045|11040|11040|11035|231
1617198080000|2021-03-31 13:41:20||11040||11040||11040||11040|0
1617198090000|2021-03-31 13:41:30|11050|11045|11050|11045|11050|11045|11050|11040|547
1617198110000|2021-03-31 13:41:50||11040||11040||11040||11040|0
1617198130000|2021-03-31 13:42:10|11045||11045||11045||11045||0
1617198140000|2021-03-31 13:42:20||11035||11035||11035||11035|258
1617198150000|2021-03-31 13:42:30|11040|11030|11040|11030|11040|11030|11035|11030|118
1617198170000|2021-03-31 13:42:50|11045|11035|11045|11035|11045|11035|11045|11035|41
1617198230000|2021-03-31 13:43:50|11050|11040|11055|11045|11060|11055|11045|11040|1257
1617198240000|2021-03-31 13:44:00|11060||11060||11060||11060||0
1617198250000|2021-03-31 13:44:10|11055||11055||11055||11055||0
1617198270000|2021-03-31 13:44:30|11060|11050|11060|11050|11060|11050|11060|11050|0
1617198280000|2021-03-31 13:44:40|11055|11045|11055|11045|11055|11045|11055|11045|61
1617198300000|2021-03-31 13:45:00|11060|11050|11060|11050|11060|11050|11055|11050|662
1617198330000|2021-03-31 13:45:30|11055||11060||11060||11055||60
1617198340000|2021-03-31 13:45:40||11055||11055||11055||11055|0
1617198350000|2021-03-31 13:45:50||11050||11050||11050||11050|0
1617198360000|2021-03-31 13:46:00|11055|11055|11055|11050|11055|11055|11055|11050|22
1617198370000|2021-03-31 13:46:10|11050|11045|11050|11045|11055|11045|11050|11045|786
1617198380000|2021-03-31 13:46:20||11040||11040||11040||11040|627
1617198450000|2021-03-31 13:47:30|11045|11045|11055|11050|11060|11050|11045|11045|686
1617198460000|2021-03-31 13:47:40|11050|11045|11050|11045|11050|11045|11050|11045|90
1617198510000|2021-03-31 13:48:30|11055|11050|11050|11045|11055|11050|11050|11045|452
1617198530000|2021-03-31 13:48:50|11055|11050|11055|11045|11055|11050|11050|11045|30
1617198540000|2021-03-31 13:49:00|11060|11050|11060|11055|11065|11055|11055|11050|188
1617198560000|2021-03-31 13:49:20|||||||||2
1617198570000|2021-03-31 13:49:30|11065|11060|11060|11055|11065|11060|11060|11055|279
1617198580000|2021-03-31 13:49:40|11065|11060|11060|11055|11065|11060|11060|11055|87
1617198590000|2021-03-31 13:49:50|11065|11060|11065|11060|11065|11060|11065|11060|44
1617198600000|2021-03-31 13:50:00|11070|11065|11075|11065|11075|11065|11070|11065|259
1617198610000|2021-03-31 13:50:10|11080|11070|11085|11080|11085|11080|11080|11070|493
1617198630000|2021-03-31 13:50:30|11080|11075|11085|11080|11085|11080|11080|11075|311
1617198640000|2021-03-31 13:50:40|11080|11075|11070|11065|11080|11075|11070|11065|30
1617198670000|2021-03-31 13:51:10|11065|11060|11060|11055|11070|11060|11060|11055|859
1617198680000|2021-03-31 13:51:20|11065||11060||11065||11060||24
1617198700000|2021-03-31 13:51:40|11055|11050|11060|11050|11060|11055|11055|11045|979
1617198720000|2021-03-31 13:52:00||11055||11055||11055||11050|0
1617198730000|2021-03-31 13:52:10|11055|11050|11060|11055|11060|11055|11055|11050|139
1617198740000|2021-03-31 13:52:20||11050||11055||11055||11050|0
1617198750000|2021-03-31 13:52:30|11065|11060|11065|11060|11065|11060|11060|11055|444
1617198780000|2021-03-31 13:53:00||11055||11055||11055||11055|26
1617198790000|2021-03-31 13:53:10|11070|11060|11065|11055|11070|11065|11060|11055|284
1617198800000|2021-03-31 13:53:20|11060||11065||11065||11060||0
1617198820000|2021-03-31 13:53:40|11060|11050|11060|11050|11060|11050|11060|11050|156
1617198830000|2021-03-31 13:53:50|11055||11060||11060||11055||170
1617198890000|2021-03-31 13:54:50|11055|11045|11055|11045|11055|11045|11055|11045|32
1617198900000|2021-03-31 13:55:00|11060|11050|11060|11050|11060|11050|11055|11050|0
1617198910000|2021-03-31 13:55:10|11055||11055||11055||11055||0
1617198920000|2021-03-31 13:55:20|11050|11045|11055|11045|11055|11050|11050|11045|121
1617198940000|2021-03-31 13:55:40|11050|11050|11055|11050|11060|11050|11050|11050|1687
1617198950000|2021-03-31 13:55:50|11060|11055|11060|11055|11065|11060|11055|11055|299
1617198960000|2021-03-31 13:56:00|11055|11050|11055|11050|11055|11050|11055|11050|637
1617198980000|2021-03-31 13:56:20|11060|11055|11055|11050|11060|11055|11055|11050|266
1617198990000|2021-03-31 13:56:30|11060||11055||11060||11055||67
1617199000000|2021-03-31 13:56:40|11060|11055|11060|11050|11060|11055|11055|11050|67
1617199010000|2021-03-31 13:56:50|11055||11055||11055||11055||0
1617199090000|2021-03-31 13:58:10|||||||||51
1617199150000|2021-03-31 13:59:10|11050|11045|11050|11045|11050|11045|11050|11045|402
1617199190000|2021-03-31 13:59:50|11045|11040|11045|11040|11045|11040|11045|11040|284
1617199240000|2021-03-31 14:00:40|11050||11050||11050||11045||494
1617199280000|2021-03-31 14:01:20|11045||11050||11050||11045||23
1617199320000|2021-03-31 14:02:00|11055|11045|11080|11070|11080|11070|11055|11045|1358
1617199340000|2021-03-31 14:02:20|11075||11080||11080||11075||0
1617199360000|2021-03-31 14:02:40|11085|11075|11095|11090|11100|11095|11085|11075|3239
1617199370000|2021-03-31 14:02:50|11100|11095|11110|11100|11110|11100|11100|11090|873
1617199380000|2021-03-31 14:03:00|11105|11095|11090|11080|11105|11095|11085|11080|2126
1617199390000|2021-03-31 14:03:10|11095|11085|11095|11090|11100|11090|11090|11085|1374
1617199410000|2021-03-31 14:03:30||11085||11085||11085||11085|40
1617199420000|2021-03-31 14:03:40|11090|11080|11090|11080|11090|11080|11090|11080|0
1617199450000|2021-03-31 14:04:10||11085||11085||11085||11085|0
1617199460000|2021-03-31 14:04:20||11080||11080||11080||11080|0
1617199540000|2021-03-31 14:05:40|11095|11085|11095|11090|11100|11090|11085|11080|748
1617199560000|2021-03-31 14:06:00|11100|11095|11100|11090|11110|11100|11095|11090|1679
1617199570000|2021-03-31 14:06:10|11095|11095|11100|11095|11100|11095|11090|11085|1182
1617199580000|2021-03-31 14:06:20|11105|11100|11100|11090|11110|11105|11100|11090|1101
1617199590000|2021-03-31 14:06:30||11095||11090||11095||11090|220
1617199600000|2021-03-31 14:06:40|11095|11080|11095|11090|11095|11090|11090|11080|3715
1617199610000|2021-03-31 14:06:50|11100|11095|11100|11095|11105|11095|11100|11095|178
1617199620000|2021-03-31 14:07:00|11105||11100||11105||11100||60
1617199630000|2021-03-31 14:07:10|11105|11100|11100|11090|11105|11100|11100|11090|185
1617199640000|2021-03-31 14:07:20|11105|11100|11100|11095|11105|11100|11100|11090|2027
1617199660000|2021-03-31 14:07:40|11105|11100|11105|11095|11105|11100|11100|11095|17
1617199670000|2021-03-31 14:07:50|11100|11100|11125|11115|11125|11115|11100|11095|1123
1617199680000|2021-03-31 14:08:00|11130|11120|11125|11120|11130|11125|11120|11110|1325
1617199710000|2021-03-31 14:08:30|||||||||4
1617199730000|2021-03-31 14:08:50|11130|11125|11125|11120|11130|11125|11125|11120|595
1617199740000|2021-03-31 14:09:00||11115||11115||11115||11115|0
1617199760000|2021-03-31 14:09:20||11120||11115||11120||11115|0
1617199770000|2021-03-31 14:09:30||11120||11120||11120||11120|0
1617199780000|2021-03-31 14:09:40|11130||11130||11130||11125||53
1617199800000|2021-03-31 14:10:00|11135|11130|11135|11130|11140|11135|11135|11130|1406
1617199810000|2021-03-31 14:10:10|11130|11125|11135|11125|11135|11125|11130|11120|1119
1617199830000|2021-03-31 14:10:30||11130||11130||11130||11125|0
1617199850000|2021-03-31 14:10:50|11140|11135|11140|11135|11140|11135|11140|11135|164
1617199870000|2021-03-31 14:11:10|11145|11140|11140|11130|11150|11140|11140|11130|541
1617199880000|2021-03-31 14:11:20|11135|11135|11135|11130|11140|11135|11135|11130|0
1617199890000|2021-03-31 14:11:30|11140|11135|11140|11130|11140|11135|11135|11130|172
1617199900000|2021-03-31 14:11:40||11135||11130||11135||11130|0
1617199940000|2021-03-31 14:12:20|11135|11125|11135|11125|11135|11125|11135|11125|274
1617199950000|2021-03-31 14:12:30|11130|11120|11115|11110|11130|11120|11115|11110|375
1617199960000|2021-03-31 14:12:40|11110|11105|11115|11105|11115|11105|11110|11105|171
1617199970000|2021-03-31 14:12:50||11110||11105||11110||11105|0
1617199980000|2021-03-31 14:13:00|11120|11110|11115|11110|11120|11110|11115|11105|75
1617199990000|2021-03-31 14:13:10|11120|11105|11115|11105|11120|11105|11115|11105|146
1617200000000|2021-03-31 14:13:20|11110||11110||11110||11110||0
1617200020000|2021-03-31 14:13:40|11115|11110|11115|11110|11115|11110|11115|11110|72
1617200040000|2021-03-31 14:14:00|11110|11105|11110|11105|11110|11105|11110|11105|200
1617200060000|2021-03-31 14:14:20|11115|11110|11110|11105|11115|11110|11110|11105|151
1617200070000|2021-03-31 14:14:30|11115|11110|11110|11105|11115|11110|11110|11105|223
1617200100000|2021-03-31 14:15:00|11115|11110|11115|11110|11115|11110|11115|11105|41
1617200120000|2021-03-31 14:15:20||11105||11110||11110||11105|0
1617200150000|2021-03-31 14:15:50||11105||11110||11110||11105|0
1617200160000|2021-03-31 14:16:00||11105||11110||11110||11105|0
1617200180000|2021-03-31 14:16:20||11105||11105||11105||11105|0
1617200190000|2021-03-31 14:16:30||11110||11105||11110||11105|32
1617200220000|2021-03-31 14:17:00|11110||11115||11115||11110||56
1617200260000|2021-03-31 14:17:40|11110|11110|11120|11110|11120|11115|11110|11105|385
1617200280000|2021-03-31 14:18:00|11125|11115|11130|11125|11135|11130|11125|11115|402
1617200300000|2021-03-31 14:18:20|11125|11120|11145|11140|11150|11140|11125|11120|920
1617200310000|2021-03-31 14:18:30|11150|11145|11150|11145|11150|11145|11150|11145|8
1617200330000|2021-03-31 14:18:50|11155|11150|11150|11145|11160|11155|11145|11140|879
1617200340000|2021-03-31 14:19:00||11140||11145||11145||11140|136
1617200360000|2021-03-31 14:19:20|11155|11150|11150|11140|11155|11150|11150|11140|322
1617200370000|2021-03-31 14:19:30|11155|11145|11155|11145|11155|11145|11155|11145|0
1617200380000|2021-03-31 14:19:40|11150|11150|11155|11145|11155|11150|11150|11145|982
1617200390000|2021-03-31 14:19:50|11150|11140|11150|11145|11155|11145|11145|11140|392
1617200410000|2021-03-31 14:20:10|11155|11150|11150|11145|11155|11150|11150|11145|539
1617200420000|2021-03-31 14:20:20|11155|11150|11150|11145|11160|11155|11150|11140|2722
1617200430000|2021-03-31 14:20:30|11155|11150|11155|11145|11155|11150|11150|11145|266
1617200440000|2021-03-31 14:20:40|11150|11140|11150|11145|11150|11145|11145|11140|532
1617200450000|2021-03-31 14:20:50|11155||11150||11155||11150||956
1617200460000|2021-03-31 14:21:00|11155||11155||11155||11155||3
1617200490000|2021-03-31 14:21:30|11160|11150|11170|11165|11175|11165|11160|11150|1128
1617200510000|2021-03-31 14:21:50|11165|11160|11165|11155|11165|11160|11165|11155|505
1617200530000|2021-03-31 14:22:10|11160|11150|11160|11150|11160|11150|11160|11150|112
1617200540000|2021-03-31 14:22:20|11155|11145|11150|11145|11155|11145|11150|11145|734
1617200550000|2021-03-31 14:22:30|11145|11140|11145|11135|11145|11140|11145|11135|232
1617200560000|2021-03-31 14:22:40||11140||11140||11140||11140|0
1617200570000|2021-03-31 14:22:50|11150|11145|11150|11145|11150|11145|11145|11140|148
1617200590000|2021-03-31 14:23:10|11155|11150|11150|11140|11155|11150|11150|11140|644
1617200600000|2021-03-31 14:23:20|11155|11145|11155|11145|11155|11145|11155|11145|0
1617200610000|2021-03-31 14:23:30|11160|11150|11160|11150|11160|11155|11155|11150|344
1617200620000|2021-03-31 14:23:40|11155||11155||11160||11155||65
1617200630000|2021-03-31 14:23:50||11145||11145||11145||11145|70
1617200640000|2021-03-31 14:24:00|11150|11140|11150|11145|11155|11145|11150|11140|183
1617200670000|2021-03-31 14:24:30|11145|11140|11145|11140|11150|11140|11145|11140|14
1617200680000|2021-03-31 14:24:40|11140|11135|11140|11135|11140|11135|11140|11130|796
1617200700000|2021-03-31 14:25:00|11145|11140|11150|11140|11150|11140|11145|11135|100
1617200710000|2021-03-31 14:25:10|11145|11145|11150|11145|11150|11145|11145|11145|156
1617200730000|2021-03-31 14:25:30|11145|11140|11145|11140|11145|11140|11145|11140|60
1617200740000|2021-03-31 14:25:40|11150|11145|11155|11150|11155|11150|11150|11140|434
1617200760000|2021-03-31 14:26:00|11150|11145|11155|11145|11155|11145|11150|11145|9
1617200770000|2021-03-31 14:26:10|11150|11140|11150|11140|11150|11140|11150|11140|0
1617200780000|2021-03-31 14:26:20|11145||11145||11145||11145||0
1617200810000|2021-03-31 14:26:50|11150|11135|11145|11135|11150|11135|11140|11135|58
1617200830000|2021-03-31 14:27:10|11150|11140|11155|11145|11155|11150|11150|11140|148
1617200850000|2021-03-31 14:27:30|11150|11150|11150|11145|11155|11150|11150|11145|223
1617200860000|2021-03-31 14:27:40|||||||||274
1617200870000|2021-03-31 14:27:50|11155|11150|11155|11150|11160|11150|11155|11150|101
1617200900000|2021-03-31 14:28:20||11145||11145||11145||11145|66
1617200920000|2021-03-31 14:28:40||11150||11150||11150||11145|0
1617200930000|2021-03-31 14:28:50|11150|11145|11150|11145|11150|11145|11150|11145|80
1617200940000|2021-03-31 14:29:00|11155|11150|11155|11145|11155|11150|11155|11145|169
1617200950000|2021-03-31 14:29:10||11150||11145||11150||11145|86
1617200960000|2021-03-31 14:29:20|11160|11150|11160|11150|11160|11150|11155|11150|119
1617200970000|2021-03-31 14:29:30|11155|11145|11155|11145|11160|11145|11155|11145|93
1617201000000|2021-03-31 14:30:00||11150||11150||11150||11150|0
1617201010000|2021-03-31 14:30:10||11145||11145||11145||11145|79
1617201020000|2021-03-31 14:30:20|11150||11150||11150||11150||0
1617201030000|2021-03-31 14:30:30|11145|11140|11150|11145|11155|11150|11145|11140|1195
1617201050000|2021-03-31 14:30:50|11155|11150|11155|11150|11155|11150|11155|11145|269
1617201060000|2021-03-31 14:31:00|11150|11145|11150|11145|11150|11145|11145|11140|1645
1617201070000|2021-03-31 14:31:10|||||||||219
1617201100000|2021-03-31 14:31:40|11155|11140|11150|11140|11155|11140|11145|11140|791
1617201120000|2021-03-31 14:32:00||11145||11145||11145||11145|0
1617201160000|2021-03-31 14:32:40|11145|11140|11145|11135|11145|11140|11145|11135|37
1617201170000|2021-03-31 14:32:50|11140||11140||11145||11140||0
1617201190000|2021-03-31 14:33:10|11145|11140|11155|11150|11155|11150|11145|11140|516
1617201200000|2021-03-31 14:33:20|11150|11145|11150|11145|11155|11145|11145|11140|869
1617201220000|2021-03-31 14:33:40|11145|11140|11150|11145|11150|11145|11145|11140|759
1617201240000|2021-03-31 14:34:00|||||||||36
1617201260000|2021-03-31 14:34:20|||||||||113
1617201270000|2021-03-31 14:34:30|11145|11140|11145|11140|11145|11140|11145|11140|147
1617201280000|2021-03-31 14:34:40|11140|11135|11140|11130|11145|11135|11135|11130|230
1617201290000|2021-03-31 14:34:50|11135|11125|11130|11120|11135|11125|11125|11120|2591
1617201300000|2021-03-31 14:35:00|11135|11125|11130|11125|11135|11125|11130|11120|0
1617201310000|2021-03-31 14:35:10|11135|11130|11135|11130|11135|11130|11135|11125|453
1617201320000|2021-03-31 14:35:20|||||||||29
1617201370000|2021-03-31 14:36:10|11140|11135|11140|11135|11145|11135|11140|11135|464
1617201380000|2021-03-31 14:36:20|11145||11140||11145||11140||77
1617201390000|2021-03-31 14:36:30|11145||11140||11145||11140||10
1617201410000|2021-03-31 14:36:50||11130||11135||11135||11130|159
1617201430000|2021-03-31 14:37:10|11145|11140|11140|11135|11145|11140|11140|11135|89
1617201450000|2021-03-31 14:37:30|||||||||250
1617201460000|2021-03-31 14:37:40|11145|11140|11140|11135|11145|11140|11140|11135|40
1617201490000|2021-03-31 14:38:10|11145|11140|11145|11140|11145|11140|11140|11135|316
1617201500000|2021-03-31 14:38:20|11150|11145|11155|11145|11155|11145|11145|11140|147
1617201520000|2021-03-31 14:38:40|11150||11150||11150||11150||0
1617201530000|2021-03-31 14:38:50|11145|11140|11145|11135|11150|11140|11140|11135|282
1617201550000|2021-03-31 14:39:10|11140|11130|11140|11130|11140|11135|11140|11130|60
1617201570000|2021-03-31 14:39:30|11135||11135||11135||11135||77
1617201580000|2021-03-31 14:39:40|11130|11125|11135|11125|11135|11125|11130|11125|13
1617201600000|2021-03-31 14:40:00|11140|11130|11135|11125|11140|11130|11130|11125|638
1617201610000|2021-03-31 14:40:10||11130||11130||11130||11125|470
1617201620000|2021-03-31 14:40:20|11130|11125|11130|11125|11135|11130|11130|11125|331
1617201640000|2021-03-31 14:40:40||11120||11120||11120||11120|74
1617201650000|2021-03-31 14:40:50|11125||11125||11125||11125||0
1617201660000|2021-03-31 14:41:00|||||||||2
1617201680000|2021-03-31 14:41:20|||||||||98
1617201700000|2021-03-31 14:41:40|11120|11115|11120|11115|11120|11115|11115|11110|704
1617201730000|2021-03-31 14:42:10|||||||||55
1617201740000|2021-03-31 14:42:20|11115|11110|11115|11110|11115|11110|11115|11110|18
1617201760000|2021-03-31 14:42:40|11110|11105|11110|11105|11115|11105|11110|11105|302
1617201770000|2021-03-31 14:42:50|11115|11110|11110|11105|11115|11110|11110|11105|167
1617201780000|2021-03-31 14:43:00|11115||11110||11115||11110||37
1617201810000|2021-03-31 14:43:30||11100||11105||11105||11100|496
1617201820000|2021-03-31 14:43:40|11105|11100|11105|11100|11105|11100|11105|11100|72
1617201830000|2021-03-31 14:43:50|||||||||142
1617201850000|2021-03-31 14:44:10|||||||||67
1617201880000|2021-03-31 14:44:40|11100|11095|11100|11095|11100|11095|11100|11095|303
1617201930000|2021-03-31 14:45:30|11105|11100|11100|11095|11105|11100|11100|11095|928
1617201940000|2021-03-31 14:45:40|11105|11100|11105|11100|11105|11100|11100|11095|394
1617202020000|2021-03-31 14:47:00|11110|11105|11120|11115|11120|11115|11110|11105|1682
1617202030000|2021-03-31 14:47:10|11125|11120|11130|11125|11130|11125|11125|11120|543
1617202050000|2021-03-31 14:47:30|11135||11130||11135||11130||155
1617202060000|2021-03-31 14:47:40|11135|11130|11135|11130|11140|11130|11130|11130|223
1617202090000|2021-03-31 14:48:10|11140|11135|11135|11130|11140|11135|11135|11130|1322
1617202100000|2021-03-31 14:48:20||11125||11130||11130||11125|505
1617202130000|2021-03-31 14:48:50|||||||||970
1617202140000|2021-03-31 14:49:00|11130|11125|11135|11130|11135|11130|11130|11125|359
1617202150000|2021-03-31 14:49:10|11140|11135|11140|11135|11140|11135|11140|11135|478
1617202170000|2021-03-31 14:49:30|11145|11140|11135|11130|11145|11140|11135|11130|2518
1617202180000|2021-03-31 14:49:40|11130|11125|11130|11125|11135|11125|11130|11125|378
1617202220000|2021-03-31 14:50:20|11135||11135||11135||11130||435
1617202290000|2021-03-31 14:51:30|11130|11130|11135|11125|11135|11130|11130|11125|268
1617202320000|2021-03-31 14:52:00|11140|11130|11145|11135|11145|11140|11140|11130|848
1617202330000|2021-03-31 14:52:10|11140|11140|11145|11135|11145|11140|11140|11135|180
1617202360000|2021-03-31 14:52:40|11140||11145||11145||11140||0
1617202380000|2021-03-31 14:53:00|11140|11130|11135|11130|11140|11130|11130|11125|2397
1617202400000|2021-03-31 14:53:20|11140|11135|11140|11130|11140|11135|11135|11130|99
1617202470000|2021-03-31 14:54:30|11135|11135|11140|11130|11140|11135|11135|11130|198
1617202480000|2021-03-31 14:54:40||11135||11135||11135||11135|0
1617202490000|2021-03-31 14:54:50|11145|11140|11155|11150|11155|11150|11145|11140|327
1617202500000|2021-03-31 14:55:00|11160|11155|11155|11150|11160|11155|11155|11150|401
1617202520000|2021-03-31 14:55:20|11150|11145|11150|11145|11150|11145|11150|11140|1208
1617202530000|2021-03-31 14:55:30|||||||||29
1617202540000|2021-03-31 14:55:40||11140||11140||11140||11140|76
1617202550000|2021-03-31 14:55:50|11145|11135|11145|11140|11145|11140|11140|11135|232
1617202560000|2021-03-31 14:56:00|11150|11135|11140|11135|11150|11135|11140|11135|353
1617202570000|2021-03-31 14:56:10|11135|11130|11140|11130|11140|11130|11135|11130|148
1617202580000|2021-03-31 14:56:20||11135||11130||11135||11130|80
1617202600000|2021-03-31 14:56:40||11135||11130||11135||11130|0
1617202630000|2021-03-31 14:57:10||11135||11135||11135||11135|0
1617202650000|2021-03-31 14:57:30|11135|11130|11135|11130|11140|11130|11135|11130|112
1617202660000|2021-03-31 14:57:40|11140|11135|11135|11130|11140|11135|11135|11130|199
1617202670000|2021-03-31 14:57:50|||||||||4
1617202700000|2021-03-31 14:58:20|11140|11135|11140|11135|11145|11140|11140|11135|653
1617202750000|2021-03-31 14:59:10|||||||||30
1617202800000|2021-03-31 15:00:00|11135|11130|11140|11135|11140|11135|11135|11130|308
1617202820000|2021-03-31 15:00:20|11135|11130|11135|11130|11140|11135|11135|11130|1209
1617202880000|2021-03-31 15:01:20|||||||||99
1617202910000|2021-03-31 15:01:50|11140|11135|11140|11130|11140|11135|11135|11130|556
1617202960000|2021-03-31 15:02:40|11135||11140||11140||11135||0
1617202970000|2021-03-31 15:02:50|11135|11135|11140|11135|11140|11135|11135|11130|102
1617202980000|2021-03-31 15:03:00|11145|11140|11145|11140|11145|11140|11140|11135|251
1617203000000|2021-03-31 15:03:20|11140|11135|11140|11135|11140|11135|11140|11135|137
1617203060000|2021-03-31 15:04:20|||||||||103
1617203110000|2021-03-31 15:05:10|11135|11130|11145|11140|11145|11140|11135|11130|1049
1617203120000|2021-03-31 15:05:20|11140|11135|11140|11135|11140|11135|11140|11135|172
1617203130000|2021-03-31 15:05:30|11135|11130|11140|11130|11140|11130|11135|11130|353
1617203140000|2021-03-31 15:05:40|11135||11135||11135||11135||0
1617203160000|2021-03-31 15:06:00|||||||||18
1617203170000|2021-03-31 15:06:10|||||||||13
1617203200000|2021-03-31 15:06:40|11130|11125|11135|11130|11135|11130|11130|11125|481
1617203210000|2021-03-31 15:06:50|11140|11135|11140|11135|11140|11135|11140|11130|144
1617203260000|2021-03-31 15:07:40|11135|11130|11135|11130|11135|11130|11135|11130|221
1617203310000|2021-03-31 15:08:30|11130|11125|11130|11125|11130|11125|11130|11125|98
1617203320000|2021-03-31 15:08:40|||||||||191
1617203350000|2021-03-31 15:09:10|||||||||20
1617203360000|2021-03-31 15:09:20||11120||11125||11125||11120|490
1617203370000|2021-03-31 15:09:30|11125|11120|11125|11120|11125|11120|11125|11120|337
1617203380000|2021-03-31 15:09:40|11120|11115|11120|11115|11120|11115|11120|11115|372
1617203390000|2021-03-31 15:09:50|11125|11120|11120|11115|11125|11120|11120|11115|152
1617203400000|2021-03-31 15:10:00|11125|11120|11135|11130|11135|11130|11125|11120|1784
1617203410000|2021-03-31 15:10:10|11130|11125|11135|11125|11135|11130|11130|11125|316
1617203420000|2021-03-31 15:10:20||11130||11125||11130||11125|0
1617203430000|2021-03-31 15:10:30|11130|11120|11125|11120|11130|11120|11120|11115|1814
1617203440000|2021-03-31 15:10:40|||||||||498
1617203470000|2021-03-31 15:11:10|||||||||89
1617203500000|2021-03-31 15:11:40|||||||||681
1617203570000|2021-03-31 15:12:50|||||||||6
1617203600000|2021-03-31 15:13:20|||||||||180
1617203610000|2021-03-31 15:13:30|||||||||25
1617203680000|2021-03-31 15:14:40|||||||||35
1617203710000|2021-03-31 15:15:10|11120|11115|11125|11120|11125|11120|11120|11115|533
1617203720000|2021-03-31 15:15:20||11115||11115||11115||11115|0
1617203740000|2021-03-31 15:15:40|11120|11120|11125|11115|11125|11120|11120|11115|87
1617203770000|2021-03-31 15:16:10|11120|11110|11110|11105|11125|11110|11110|11105|1967
1617203800000|2021-03-31 15:16:40|11105|11100|11105|11100|11105|11100|11105|11100|652
1617203810000|2021-03-31 15:16:50|||||||||29
1617203840000|2021-03-31 15:17:20|11100|11095|11100|11095|11100|11095|11100|11095|233
1617203870000|2021-03-31 15:17:50|11105|11100|11105|11095|11105|11100|11100|11095|340
1617203880000|2021-03-31 15:18:00|11100||11100||11100||11100||0
1617203890000|2021-03-31 15:18:10|11095|11090|11100|11095|11100|11095|11095|11090|291
1617203930000|2021-03-31 15:18:50|11105|11100|11105|11100|11105|11100|11105|11100|614
1617203940000|2021-03-31 15:19:00|11100|11095|11100|11095|11105|11095|11095|11090|3155
1617203990000|2021-03-31 15:19:50|11105|11100|11105|11095|11105|11100|11100|11095|633
1617204000000|2021-03-31 15:20:00|11100||11105||11105||11100||0
1617204040000|2021-03-31 15:20:40|11100||11100||11105||11100||0
1617204090000|2021-03-31 15:21:30|11095|11090|11100|11090|11100|11095|11095|11090|1068
1617204100000|2021-03-31 15:21:40|11095||11095||11095||11095||0
1617204110000|2021-03-31 15:21:50|11090|11085|11090|11085|11095|11085|11090|11085|833
1617204130000|2021-03-31 15:22:10|11085|11080|11085|11080|11090|11080|11085|11080|497
1617204150000|2021-03-31 15:22:30|11080|11075|11080|11075|11085|11075|11080|11075|857
1617204170000|2021-03-31 15:22:50|11075|11070|11075|11070|11075|11070|11075|11070|426
1617204190000|2021-03-31 15:23:10|||||||||72
1617204210000|2021-03-31 15:23:30|11070|11065|11075|11070|11075|11070|11070|11065|715
1617204220000|2021-03-31 15:23:40||11065||11070||11070||11065|189
1617204230000|2021-03-31 15:23:50|||||||||77
1617204250000|2021-03-31 15:24:10|11080|11075|11080|11075|11085|11075|11080|11075|436
1617204300000|2021-03-31 15:25:00|11075|11070|11075|11065|11075|11070|11070|11065|342
1617204310000|2021-03-31 15:25:10|11070|11070|11075|11070|11075|11070|11070|11065|479
1617204320000|2021-03-31 15:25:20||11065||11070||11070||11065|46
1617204340000|2021-03-31 15:25:40|||||||||21
1617204350000|2021-03-31 15:25:50|11070|11065|11070|11065|11075|11070|11070|11065|491
1617204370000|2021-03-31 15:26:10||11060||11060||11065||11060|689
1617204380000|2021-03-31 15:26:20|11065|11065|11065|11060|11070|11065|11065|11060|436
1617204390000|2021-03-31 15:26:30|11070||11070||11070||11065||92
1617204400000|2021-03-31 15:26:40|11065||11065||11070||11065||110
1617204410000|2021-03-31 15:26:50|11070|11055|11065|11055|11070|11055|11060|11055|469
1617204430000|2021-03-31 15:27:10|11060|11060|11065|11060|11065|11060|11060|11055|128
1617204440000|2021-03-31 15:27:20||11055||11055||11060||11055|185
1617204450000|2021-03-31 15:27:30|11060|11050|11065|11055|11065|11060|11055|11050|1799
1617204460000|2021-03-31 15:27:40|11070|11060|11070|11065|11075|11065|11070|11060|552
1617204470000|2021-03-31 15:27:50|||||||||48
1617204500000|2021-03-31 15:28:20|11075|11070|11075|11070|11075|11070|11075|11070|26
1617204520000|2021-03-31 15:28:40|11070|11065|11070|11060|11075|11065|11070|11060|548
1617204530000|2021-03-31 15:28:50|11065||11065||11065||11065||8
1617204540000|2021-03-31 15:29:00|11070|11065|11070|11065|11070|11065|11070|11060|181
1617204550000|2021-03-31 15:29:10|11075|11070|11080|11070|11085|11075|11070|11065|669
1617204560000|2021-03-31 15:29:20|11075|11065|11075|11065|11075|11065|11075|11065|158
1617204570000|2021-03-31 15:29:30|||||||||2
1617204580000|2021-03-31 15:29:40|11070|11070|11075|11070|11075|11070|11070|11070|60
1617204590000|2021-03-31 15:29:50|11080|11065|11070|11060|11080|11070|11070|11060|409
1617260570000|2021-04-01 07:02:50|11375|11340|11460|11425|11460|11450|11375|11340|33187
1617260580000|2021-04-01 07:03:00|11455|11420|11395|11370|11455|11420|11385|11370|1117
1617260590000|2021-04-01 07:03:10|11405|11375|11440|11415|11440|11415|11405|11375|291
1617260600000|2021-04-01 07:03:20|11445|11425|11430|11415|11455|11430|11415|11400|902
1617260610000|2021-04-01 07:03:30|11425|11405|11370|11355|11425|11415|11355|11350|3770
1617260620000|2021-04-01 07:03:40|11365|11350|11335|11315|11365|11350|11330|11310|1951
1617260630000|2021-04-01 07:03:50|11330|11310|11345|11335|11345|11335|11310|11285|2023
1617260640000|2021-04-01 07:04:00|11350|11325|11340|11310|11360|11345|11320|11305|867
1617260650000|2021-04-01 07:04:10|11345|11340|11345|11325|11350|11340|11320|11310|637
1617260660000|2021-04-01 07:04:20|11335|11340|11365|11345|11380|11345|11335|11340|230
1617260670000|2021-04-01 07:04:30|11370|11350|11420|11395|11425|11395|11370|11350|401
1617260680000|2021-04-01 07:04:40|11425|11400|11450|11430|11450|11430|11425|11400|483
1617260690000|2021-04-01 07:04:50|11445|11435|11450|11430|11455|11445|11430|11405|1322
1617260700000|2021-04-01 07:05:00|11445|11435|11480|11465|11480|11470|11430|11400|3218
1617260710000|2021-04-01 07:05:10|11475|11460|11455|11440|11475|11460|11455|11425|280
1617260720000|2021-04-01 07:05:20|11450|11430|11440|11420|11450|11440|11440|11420|150
1617260730000|2021-04-01 07:05:30|11445||11440||11445||11440||149
1617260750000|2021-04-01 07:05:50|11435|11415|11420|11385|11435|11415|11420|11385|94
1617260760000|2021-04-01 07:06:00||11380||11385||11385||11380|0
1617260780000|2021-04-01 07:06:20|11425|11390|11425|11410|11430|11410|11425|11390|208
1617260790000|2021-04-01 07:06:30|11420|11400|11405|11365|11420|11405|11405|11365|386
1617260800000|2021-04-01 07:06:40||11370||11380||11380||11370|0
1617260810000|2021-04-01 07:06:50|11400|11375|11375|11360|11400|11375|11375|11355|50
1617260820000|2021-04-01 07:07:00|11380|11365|11410|11385|11410|11385|11380|11365|169
1617260830000|2021-04-01 07:07:10|11405||11405||11405||11405||0
1617260840000|2021-04-01 07:07:20||11390||11395||11395||11390|0
1617260850000|2021-04-01 07:07:30|11410|11400|11410|11400|11410|11400|11410|11395|288
1617260860000|2021-04-01 07:07:40|11405|11395|11410|11400|11415|11410|11405|11375|783
1617260870000|2021-04-01 07:07:50|11405|11395|11415|11405|11415|11405|11405|11395|301
1617260880000|2021-04-01 07:08:00|11420|11410|11430|11415|11430|11415|11420|11410|203
1617260890000|2021-04-01 07:08:10|11425|11410|11425|11405|11425|11415|11425|11405|5
1617260910000|2021-04-01 07:08:30|11420||11420||11420||11420||0
1617260930000|2021-04-01 07:08:50||11410||11405||11410||11405|0
1617260940000|2021-04-01 07:09:00|11430|11410|11425|11405|11430|11415|11425|11405|3
1617260960000|2021-04-01 07:09:20||11410||11405||11410||11405|0
1617260990000|2021-04-01 07:09:50|11435|11410|11440|11425|11450|11435|11430|11410|1542
1617261000000|2021-04-01 07:10:00|11435|11420|11425|11415|11440|11430|11420|11400|1345
1617261010000|2021-04-01 07:10:10|11430|11420|11435|11420|11440|11425|11430|11420|227
1617261030000|2021-04-01 07:10:30|11440|11425|11465|11455|11465|11460|11440|11420|2041
1617261040000|2021-04-01 07:10:40|11470|11460|11490|11480|11490|11485|11470|11455|1967
1617261050000|2021-04-01 07:10:50|11495|11490|11515|11505|11520|11505|11490|11480|1528
1617261060000|2021-04-01 07:11:00|11520|11500|11490|11480|11520|11500|11485|11470|1095
1617261070000|2021-04-01 07:11:10|11485|11475|11485|11470|11490|11480|11485|11470|65
1617261080000|2021-04-01 07:11:20|11465|11460|11490|11480|11490|11480|11465|11460|1327
1617261090000|2021-04-01 07:11:30|11485|11475|11490|11480|11490|11485|11485|11475|7
1617261100000|2021-04-01 07:11:40|11485|11475|11480|11470|11490|11475|11480|11470|639
1617261110000|2021-04-01 07:11:50|11485|11475|11495|11490|11495|11490|11485|11475|895
1617261120000|2021-04-01 07:12:00|11500|11485|11500|11485|11510|11505|11480|11470|2125
1617261130000|2021-04-01 07:12:10|11495|11490|11500|11490|11500|11490|11495|11485|73
1617261150000|2021-04-01 07:12:30|11505|11495|11510|11495|11510|11505|11500|11490|254
1617261160000|2021-04-01 07:12:40|11505|11505|11510|11500|11515|11505|11505|11490|695
1617261190000|2021-04-01 07:13:10|11515|11510|11500|11490|11515|11510|11500|11490|387
1617261200000|2021-04-01 07:13:20|11495|11485|11495|11485|11500|11490|11490|11480|579
1617261220000|2021-04-01 07:13:40|11500|11490|11495|11490|11505|11490|11495|11485|209
1617261230000|2021-04-01 07:13:50|11500|11485|11475|11460|11500|11490|11475|11460|446
1617261240000|2021-04-01 07:14:00|11470|11465|11495|11485|11495|11485|11470|11460|1477
1617261250000|2021-04-01 07:14:10|11500|11490|11505|11495|11505|11495|11500|11490|542
1617261260000|2021-04-01 07:14:20|11500|11490|11510|11500|11510|11500|11500|11490|581
1617261290000|2021-04-01 07:14:50|11505|11505|11535|11520|11535|11525|11505|11505|864
1617261300000|2021-04-01 07:15:00|11540|11525|11530|11515|11545|11540|11530|11515|591
1617261310000|2021-04-01 07:15:10|11535|11520|11540|11530|11540|11530|11535|11520|458
1617261320000|2021-04-01 07:15:20|11535|11525|11535|11520|11540|11535|11530|11520|506
1617261330000|2021-04-01 07:15:30|11530|11525|11530|11520|11530|11525|11530|11520|0
1617261350000|2021-04-01 07:15:50|11535|11525|11520|11510|11540|11530|11515|11505|895
1617261380000|2021-04-01 07:16:20|11515|11505|11515|11505|11525|11515|11515|11505|366
1617261400000|2021-04-01 07:16:40|11520|11510|11515|11505|11520|11510|11500|11485|615
1617261410000|2021-04-01 07:16:50||11500||11505||11505||11500|0
1617261430000|2021-04-01 07:17:10|11510|11510|11515|11500|11520|11515|11510|11500|655
1617261440000|2021-04-01 07:17:20|11510|11495|11505|11495|11510|11495|11505|11490|197
1617261450000|2021-04-01 07:17:30|11500|11490|11505|11500|11510|11505|11490|11475|934
1617261460000|2021-04-01 07:17:40|11510|11505|11520|11510|11535|11525|11500|11490|3724
1617261470000|2021-04-01 07:17:50|11515|11505|11505|11495|11515|11505|11505|11495|262
1617261480000|2021-04-01 07:18:00|11500|11490|11505|11495|11505|11500|11500|11490|881
1617261490000|2021-04-01 07:18:10|11510|11500|11500|11495|11515|11505|11500|11490|233
1617261500000|2021-04-01 07:18:20|11495|11490|11500|11495|11500|11495|11495|11490|508
1617261510000|2021-04-01 07:18:30|11505|11490|11500|11490|11505|11495|11500|11490|61
1617261520000|2021-04-01 07:18:40||11495||11495||11495||11490|0
1617261530000|2021-04-01 07:18:50|11505|11500|11505|11500|11515|11505|11505|11495|578
1617261540000|2021-04-01 07:19:00|11510|11495|11500|11495|11510|11495|11500|11490|292
1617261550000|2021-04-01 07:19:10|11505|11490|11505|11500|11510|11500|11505|11490|1055
1617261570000|2021-04-01 07:19:30|11500|11495|11515|11510|11515|11510|11500|11495|676
1617261590000|2021-04-01 07:19:50|11520|11515|11520|11510|11520|11515|11520|11510|289
1617261600000|2021-04-01 07:20:00|11515|11505|11510|11500|11515|11505|11510|11500|115
1617261610000|2021-04-01 07:20:10|11505||11510||11510||11505||0
1617261620000|2021-04-01 07:20:20|11500|11495|11515|11510|11515|11510|11500|11495|827
1617261630000|2021-04-01 07:20:30|11520|11515|11520|11510|11520|11515|11520|11510|28
1617261640000|2021-04-01 07:20:40|11515|11505|11520|11510|11520|11510|11510|11505|268
1617261650000|2021-04-01 07:20:50|11525|11515|11530|11525|11530|11525|11525|11515|117
1617261660000|2021-04-01 07:21:00|11535||11535||11535||11535||45
1617261670000|2021-04-01 07:21:10|11540|11530|11530|11525|11540|11530|11530|11525|313
1617261680000|2021-04-01 07:21:20|11535|11530|11540|11530|11540|11530|11535|11530|7
1617261690000|2021-04-01 07:21:30||11535||11535||11535||11530|0
1617261700000|2021-04-01 07:21:40|11545|11540|11545|11535|11545|11540|11540|11535|189
1617261710000|2021-04-01 07:21:50|11540|11540|11510|11500|11540|11540|11505|11500|1286
1617261720000|2021-04-01 07:22:00|11515|11505|11515|11505|11520|11510|11515|11505|368
1617261730000|2021-04-01 07:22:10|11520||11520||11520||11515||0
1617261740000|2021-04-01 07:22:20|11525|11510|11525|11515|11525|11520|11525|11510|317
1617261750000|2021-04-01 07:22:30|11520||11520||11525||11520||0
1617261760000|2021-04-01 07:22:40|11525|11520|11525|11515|11525|11520|11525|11515|123
1617261780000|2021-04-01 07:23:00|11520|11510|11520|11505|11520|11510|11515|11505|458
1617261790000|2021-04-01 07:23:10|11515||11515||11515||11515||0
1617261800000|2021-04-01 07:23:20|11520|11510|11520|11515|11525|11515|11520|11510|214
1617261810000|2021-04-01 07:23:30|11515|11510|11515|11505|11520|11515|11510|11500|499
1617261820000|2021-04-01 07:23:40|11510|11500|11515|11505|11515|11505|11510|11500|78
1617261840000|2021-04-01 07:24:00|||||||||28
1617261860000|2021-04-01 07:24:20|11510|11510|11510|11500|11515|11510|11500|11490|371
1617261870000|2021-04-01 07:24:30|11505|11495|11490|11480|11510|11505|11490|11480|1902
1617261880000|2021-04-01 07:24:40|11495|11485|11475|11465|11495|11485|11470|11460|405
1617261890000|2021-04-01 07:24:50|11470|11460|11475|11470|11475|11470|11465|11460|616
1617261900000|2021-04-01 07:25:00|11480|11475|11480|11475|11480|11475|11480|11470|537
1617261910000|2021-04-01 07:25:10|11475|11470|11465|11460|11475|11470|11465|11455|1127
1617261930000|2021-04-01 07:25:30|11470|11465|11470|11460|11470|11465|11465|11460|690
1617261950000|2021-04-01 07:25:50|||||||||35
1617261960000|2021-04-01 07:26:00|11465|11465|11470|11465|11470|11465|11465|11460|297
1617261980000|2021-04-01 07:26:20|11475|11470|11475|11470|11480|11470|11475|11465|670
1617262000000|2021-04-01 07:26:40|11470|11465|11470|11460|11475|11465|11465|11460|363
1617262010000|2021-04-01 07:26:50|11475|11465|11470|11460|11475|11470|11470|11460|600
1617262020000|2021-04-01 07:27:00|11475|11465|11480|11470|11480|11475|11475|11460|662
1617262030000|2021-04-01 07:27:10||11475||11470||11475||11470|120
1617262040000|2021-04-01 07:27:20|11475||11480||11480||11475||0
1617262050000|2021-04-01 07:27:30||11475||11470||11475||11470|115
1617262060000|2021-04-01 07:27:40||11475||11475||11475||11475|11
1617262090000|2021-04-01 07:28:10|11485|11480|11505|11490|11505|11495|11485|11480|2021
1617262100000|2021-04-01 07:28:20||11495||11495||11495||11495|60
1617262130000|2021-04-01 07:28:50|11495|11490|11500|11490|11500|11495|11495|11490|925
1617262140000|2021-04-01 07:29:00|11495|11485|11485|11480|11495|11485|11485|11475|273
1617262150000|2021-04-01 07:29:10|11490|11485|11495|11490|11495|11490|11485|11480|1051
1617262160000|2021-04-01 07:29:20|11500|11495|11490|11480|11500|11495|11490|11480|250
1617262170000|2021-04-01 07:29:30|11495|11485|11510|11505|11510|11505|11495|11485|265
1617262180000|2021-04-01 07:29:40|11515|11510|11520|11510|11520|11510|11515|11510|24
1617262190000|2021-04-01 07:29:50|11515|11505|11530|11520|11530|11520|11515|11505|103
1617262200000|2021-04-01 07:30:00|11525|11525|11530|11520|11530|11525|11520|11510|714
1617262210000|2021-04-01 07:30:10|11525|11515|11530|11520|11530|11520|11525|11515|9
1617262220000|2021-04-01 07:30:20|11525|11515|11525|11520|11525|11520|11520|11515|371
1617262230000|2021-04-01 07:30:30|11520|11515|11520|11515|11520|11515|11520|11515|232
1617262240000|2021-04-01 07:30:40|11515|11510|11520|11510|11520|11515|11510|11500|1172
1617262260000|2021-04-01 07:31:00|11525|11515|11525|11520|11525|11520|11525|11515|450
1617262270000|2021-04-01 07:31:10||11515||11520||11520||11515|338
1617262280000|2021-04-01 07:31:20|11520|11515|11530|11520|11530|11525|11520|11515|358
1617262290000|2021-04-01 07:31:30||11525||11525||11525||11525|0
1617262310000|2021-04-01 07:31:50|11535|11530|11545|11535|11545|11535|11535|11530|654
1617262320000|2021-04-01 07:32:00|11540||11540||11540||11540||0
1617262330000|2021-04-01 07:32:10|11545|11540|11545|11540|11550|11545|11540|11540|211
1617262340000|2021-04-01 07:32:20|11550|11545|11550|11545|11550|11545|11550|11540|783
1617262350000|2021-04-01 07:32:30|||||||||214
1617262360000|2021-04-01 07:32:40||11540||11545||11545||11540|30
1617262370000|2021-04-01 07:32:50|||||||||227
1617262380000|2021-04-01 07:33:00|11555|11550|11555|11550|11555|11550|11555|11550|745
1617262390000|2021-04-01 07:33:10|11560|11555|11585|11580|11585|11580|11560|11555|1772
1617262400000|2021-04-01 07:33:20|11590|11575|11585|11580|11590|11580|11575|11565|970
1617262410000|2021-04-01 07:33:30|11590|11575|11585|11575|11590|11575|11585|11575|221
1617262430000|2021-04-01 07:33:50|11590|11580|11590|11580|11595|11590|11585|11580|811
1617262440000|2021-04-01 07:34:00|11585|11585|11590|11580|11590|11585|11585|11580|153
1617262450000|2021-04-01 07:34:10|11595|11585|11590|11585|11595|11585|11590|11585|120
1617262460000|2021-04-01 07:34:20|11595|11580|11590|11580|11595|11585|11585|11580|182
1617262470000|2021-04-01 07:34:30||11585||11580||11585||11580|0
1617262500000|2021-04-01 07:35:00|11585|11585|11580|11570|11590|11585|11570|11565|781
1617262520000|2021-04-01 07:35:20|11575|11565|11560|11555|11575|11565|11560|11550|348
1617262530000|2021-04-01 07:35:30||11550||11550||11550||11550|54
1617262540000|2021-04-01 07:35:40|11565|11545|11560|11550|11565|11560|11555|11545|534
1617262550000|2021-04-01 07:35:50|11555|11545|11550|11540|11555|11545|11550|11540|103
1617262580000|2021-04-01 07:36:20|11545|11535|11545|11540|11555|11545|11540|11530|1276
1617262600000|2021-04-01 07:36:40|11550|11535|11555|11545|11555|11545|11550|11535|895
1617262610000|2021-04-01 07:36:50|11560|11550|11560|11550|11560|11550|11560|11550|406
1617262640000|2021-04-01 07:37:20|11555|11545|11555|11550|11555|11550|11550|11545|457
1617262660000|2021-04-01 07:37:40|11560|11555|11565|11555|11565|11560|11560|11550|256
1617262670000|2021-04-01 07:37:50|11560||11560||11560||11560||20
1617262680000|2021-04-01 07:38:00||11550||11555||11555||11550|0
1617262690000|2021-04-01 07:38:10|11555|11550|11560|11555|11560|11555|11555|11550|155
1617262700000|2021-04-01 07:38:20|11555|11550|11560|11555|11560|11555|11555|11550|96
1617262710000|2021-04-01 07:38:30|11555|11550|11555|11545|11555|11550|11555|11545|33
1617262720000|2021-04-01 07:38:40||11550||11550||11550||11550|0
1617262730000|2021-04-01 07:38:50|11560|11545|11565|11560|11565|11560|11560|11545|268
1617262740000|2021-04-01 07:39:00||11555||11555||11555||11555|0
1617262750000|2021-04-01 07:39:10||11560||11555||11560||11555|0
1617262790000|2021-04-01 07:39:50|11560|11550|11555|11545|11560|11555|11555|11545|133
1617262820000|2021-04-01 07:40:20||11550||11550||11550||11545|0
1617262830000|2021-04-01 07:40:30|11560|11555|11560|11555|11560|11555|11560|11555|80
1617262840000|2021-04-01 07:40:40|11565|11560|11555|11545|11570|11565|11555|11545|144
1617262850000|2021-04-01 07:40:50|11550|11540|11550|11545|11555|11545|11545|11540|731
1617262860000|2021-04-01 07:41:00|11555|11540|11545|11535|11555|11540|11540|11530|65
1617262870000|2021-04-01 07:41:10|11550|11540|11545|11535|11550|11540|11545|11535|0
1617262880000|2021-04-01 07:41:20||11540||11535||11540||11535|0
1617262930000|2021-04-01 07:42:10|11550|11540|11560|11550|11560|11550|11550|11540|44
1617262940000|2021-04-01 07:42:20|11555|11555|11570|11565|11570|11565|11555|11550|678
1617262950000|2021-04-01 07:42:30|11575|11570|11570|11565|11575|11570|11570|11565|751
1617262960000|2021-04-01 07:42:40|11575|11570|11580|11575|11580|11575|11570|11565|688
1617263010000|2021-04-01 07:43:30|11585|11570|11590|11585|11600|11595|11575|11570|1760
1617263020000|2021-04-01 07:43:40|11595|11590|11600|11590|11600|11590|11595|11590|50
1617263030000|2021-04-01 07:43:50|11595||11595||11595||11595||0
1617263040000|2021-04-01 07:44:00|11600||11595||11600||11595||424
1617263070000|2021-04-01 07:44:30|11600|11595|11600|11595|11600|11595|11600|11595|209
1617263120000|2021-04-01 07:45:20|11595|11590|11590|11585|11595|11590|11590|11585|690
1617263130000|2021-04-01 07:45:30|11595|11590|11595|11590|11600|11590|11595|11590|258
1617263160000|2021-04-01 07:46:00|11590|11585|11580|11570|11590|11585|11580|11570|464
1617263170000|2021-04-01 07:46:10|11575|11565|11575|11565|11580|11570|11570|11560|269
1617263200000|2021-04-01 07:46:40|11570|11570|11560|11555|11575|11570|11560|11550|354
1617263210000|2021-04-01 07:46:50|11555|11550|11555|11550|11560|11550|11555|11550|21
1617263220000|2021-04-01 07:47:00|11560|11545|11575|11565|11575|11565|11560|11545|436
1617263230000|2021-04-01 07:47:10|11570|11560|11570|11560|11570|11565|11570|11560|23
1617263240000|2021-04-01 07:47:20|11575|11565|11580|11570|11585|11575|11570|11565|959
1617263250000|2021-04-01 07:47:30|11585|11575|11580|11575|11585|11575|11580|11575|0
1617263260000|2021-04-01 07:47:40||11570||11570||11570||11570|0
1617263270000|2021-04-01 07:47:50|11585|11575|11585|11575|11585|11580|11580|11575|60
1617263280000|2021-04-01 07:48:00||11580||11580||11580||11575|60
1617263290000|2021-04-01 07:48:10|11580|11575|11580|11570|11580|11575|11580|11570|73
1617263300000|2021-04-01 07:48:20|11575|11565|11575|11565|11575|11565|11570|11565|193
1617263310000|2021-04-01 07:48:30|11570|11570|11570|11560|11575|11570|11570|11560|78
1617263320000|2021-04-01 07:48:40|11565|11555|11560|11550|11565|11555|11560|11550|45
1617263330000|2021-04-01 07:48:50|11555|11540|11535|11530|11555|11540|11535|11530|2878
1617263340000|2021-04-01 07:49:00|11540|11535|11535|11530|11540|11535|11535|11530|2
1617263350000|2021-04-01 07:49:10|11540|11535|11550|11540|11550|11540|11540|11535|351
1617263370000|2021-04-01 07:49:30|11545|11535|11545|11535|11545|11540|11540|11535|109
1617263380000|2021-04-01 07:49:40|11550|11540|11550|11545|11550|11545|11550|11540|288
1617263390000|2021-04-01 07:49:50|11555||11555||11555||11550||82
1617263410000|2021-04-01 07:50:10|11550||11550||11555||11550||0
1617263420000|2021-04-01 07:50:20|11555|11540|11555|11545|11555|11545|11555|11540|618
1617263430000|2021-04-01 07:50:30||11550||11550||11550||11550|28
1617263450000|2021-04-01 07:50:50|11550|11545|11565|11555|11565|11555|11545|11540|373
1617263460000|2021-04-01 07:51:00|11560|11560|11565|11560|11565|11560|11560|11560|114
1617263470000|2021-04-01 07:51:10|11560|11555|11560|11555|11565|11560|11560|11555|55
1617263490000|2021-04-01 07:51:30|11565|11560|11560|11550|11565|11560|11555|11550|737
1617263510000|2021-04-01 07:51:50|11565|11555|11565|11555|11565|11555|11565|11555|291
1617263520000|2021-04-01 07:52:00|11560||11565||11565||11560||29
1617263540000|2021-04-01 07:52:20||11560||11560||11560||11560|0
1617263550000|2021-04-01 07:52:30||11555||11555||11555||11555|130
1617263560000|2021-04-01 07:52:40|||||||||5
1617263630000|2021-04-01 07:53:50|11560|11550|11555|11550|11560|11555|11555|11550|168
1617263640000|2021-04-01 07:54:00|11550|11545|11545|11540|11555|11545|11545|11540|608
1617263660000|2021-04-01 07:54:20|11540|11535|11545|11540|11545|11540|11540|11530|214
1617263670000|2021-04-01 07:54:30||11535||11535||11535||11535|49
1617263680000|2021-04-01 07:54:40|11540||11545||11545||11540||60
1617263700000|2021-04-01 07:55:00|11540|11530|11540|11525|11540|11530|11535|11525|186
1617263720000|2021-04-01 07:55:20|11535||11530||11535||11530||0
1617263760000|2021-04-01 07:56:00|11525|11520|11515|11505|11525|11520|11510|11500|2487
1617263770000|2021-04-01 07:56:10|11510|11500|11520|11510|11525|11520|11510|11500|2317
1617263790000|2021-04-01 07:56:30|11515|11505|11500|11490|11515|11505|11500|11485|687
1617263820000|2021-04-01 07:57:00|11505|11495|11500|11490|11510|11500|11500|11490|332
1617263830000|2021-04-01 07:57:10|11505|11495|11510|11500|11510|11505|11505|11495|111
1617263840000|2021-04-01 07:57:20|11505|11495|11505|11495|11505|11495|11505|11495|0
1617263850000|2021-04-01 07:57:30|11510|11500|11510|11505|11510|11505|11505|11500|0
1617263870000|2021-04-01 07:57:50|11505|11500|11500|11495|11505|11500|11500|11495|147
1617263890000|2021-04-01 07:58:10|11490|11485|11500|11490|11500|11490|11490|11480|2193
1617263920000|2021-04-01 07:58:40|11495|11485|11490|11480|11495|11485|11490|11480|735
1617263930000|2021-04-01 07:58:50|11485|11485|11495|11485|11495|11485|11485|11485|469
1617263940000|2021-04-01 07:59:00|11490|11480|11490|11480|11490|11485|11490|11480|239
1617263950000|2021-04-01 07:59:10|11485|11475|11485|11480|11485|11480|11480|11475|632
1617263960000|2021-04-01 07:59:20||11475||11475||11475||11475|24
1617263970000|2021-04-01 07:59:30|11490|11480|11490|11480|11490|11480|11485|11480|340
1617263990000|2021-04-01 07:59:50||11485||11485||11485||11480|0
1617264000000|2021-04-01 08:00:00||11480||11485||11485||11480|0
1617264030000|2021-04-01 08:00:30|11485|11475|11490|11480|11490|11480|11485|11475|652
1617264040000|2021-04-01 08:00:40|11495|11485|11495|11485|11495|11490|11490|11485|157
1617264070000|2021-04-01 08:01:10|11490|11490|11500|11490|11500|11495|11490|11485|430
1617264080000|2021-04-01 08:01:20|11495|11485|11495|11490|11495|11490|11495|11485|0
1617264090000|2021-04-01 08:01:30||11485||11485||11485||11485|1
1617264100000|2021-04-01 08:01:40|11500|11490|11500|11490|11500|11490|11500|11490|25
1617264120000|2021-04-01 08:02:00|11495|11485|11495|11485|11500|11485|11495|11485|64
1617264150000|2021-04-01 08:02:30|11490|11480|11495|11485|11495|11485|11485|11480|712
1617264160000|2021-04-01 08:02:40|11500|11490|11505|11500|11505|11500|11500|11490|581
1617264180000|2021-04-01 08:03:00|11510|11495|11500|11490|11510|11495|11495|11485|563
1617264190000|2021-04-01 08:03:10|11495|11495|11500|11490|11500|11495|11495|11490|177
1617264250000|2021-04-01 08:04:10|11495|11485|11500|11495|11500|11495|11490|11480|387
1617264260000|2021-04-01 08:04:20|11505|11500|11500|11495|11505|11500|11495|11490|663
1617264290000|2021-04-01 08:04:50|||||||||3
1617264310000|2021-04-01 08:05:10|11495|11490|11495|11490|11495|11490|11490|11485|433
1617264320000|2021-04-01 08:05:20|11490|11485|11515|11510|11515|11510|11490|11485|1472
1617264330000|2021-04-01 08:05:30|11520|11515|11515|11510|11525|11515|11510|11505|1666
1617264340000|2021-04-01 08:05:40|11520|11515|11525|11515|11525|11515|11520|11515|108
1617264350000|2021-04-01 08:05:50|11520|11510|11520|11515|11530|11525|11520|11510|1157
1617264360000|2021-04-01 08:06:00|11515|11510|11505|11500|11515|11510|11505|11500|289
1617264370000|2021-04-01 08:06:10|11500|11495|11500|11495|11505|11495|11500|11495|277
1617264380000|2021-04-01 08:06:20|11505|11500|11505|11500|11505|11500|11500|11500|90
1617264400000|2021-04-01 08:06:40|11510|11505|11495|11490|11510|11505|11495|11485|903
1617264410000|2021-04-01 08:06:50|11490|11485|11495|11490|11495|11490|11490|11485|353
1617264420000|2021-04-01 08:07:00|11500|11495|11500|11495|11500|11495|11500|11495|94
1617264430000|2021-04-01 08:07:10|11505|11500|11505|11500|11505|11500|11505|11500|85
1617264440000|2021-04-01 08:07:20|11510|11505|11505|11495|11510|11505|11505|11495|515
1617264450000|2021-04-01 08:07:30|11500|11490|11485|11475|11500|11490|11480|11475|544
1617264460000|2021-04-01 08:07:40|11490|11480|11485|11480|11490|11480|11485|11480|0
1617264470000|2021-04-01 08:07:50|11490|11475|11485|11475|11490|11475|11480|11475|244
1617264480000|2021-04-01 08:08:00|11490|11480|11490|11480|11495|11485|11485|11480|60
1617264490000|2021-04-01 08:08:10|11485|11475|11485|11480|11490|11480|11480|11475|625
1617264500000|2021-04-01 08:08:20|11480|11475|11485|11480|11495|11490|11480|11470|2223
1617264510000|2021-04-01 08:08:30|11490|11485|11490|11480|11490|11485|11485|11480|197
1617264520000|2021-04-01 08:08:40|11485|11475|11480|11475|11485|11480|11480|11475|692
1617264530000|2021-04-01 08:08:50|11475|11470|11465|11460|11475|11470|11460|11455|1024
1617264540000|2021-04-01 08:09:00|11460|11455|11470|11465|11470|11465|11460|11455|188
1617264550000|2021-04-01 08:09:10|11465|11460|11470|11460|11470|11465|11465|11460|189
1617264560000|2021-04-01 08:09:20|11465|11455|11465|11455|11470|11460|11460|11455|382
1617264570000|2021-04-01 08:09:30|11460|11460|11465|11455|11470|11460|11455|11450|530
1617264580000|2021-04-01 08:09:40|11470|11460|11465|11455|11470|11460|11460|11450|361
1617264590000|2021-04-01 08:09:50|11460|11450|11455|11440|11465|11450|11450|11440|173
1617264600000|2021-04-01 08:10:00|11450||11450||11450||11445||0
1617264610000|2021-04-01 08:10:10|11445|11435|11445|11435|11445|11435|11445|11435|10
1617264630000|2021-04-01 08:10:30|11440|11430|11435|11430|11440|11435|11435|11430|50
1617264650000|2021-04-01 08:10:50|11430|11425|11435|11425|11435|11430|11430|11420|308
1617264660000|2021-04-01 08:11:00|11430|11420|11425|11420|11430|11420|11420|11410|86
1617264670000|2021-04-01 08:11:10|11430|11425|11430|11425|11435|11425|11430|11425|267
1617264690000|2021-04-01 08:11:30|11435||11435||11435||11435||0
1617264700000|2021-04-01 08:11:40|11430|11420|11430|11420|11435|11425|11425|11420|95
1617264710000|2021-04-01 08:11:50|11420|11415|11420|11415|11425|11420|11420|11410|1654
1617264720000|2021-04-01 08:12:00|11425|11410|11425|11415|11425|11415|11420|11410|1
1617264810000|2021-04-01 08:13:30|11420|11420|11420|11410|11425|11420|11420|11405|830
1617264820000|2021-04-01 08:13:40|||||||||10
1617264830000|2021-04-01 08:13:50|11415|11415|11425|11420|11425|11420|11415|11415|435
1617264840000|2021-04-01 08:14:00|11420|11415|11425|11420|11425|11420|11420|11410|340
1617264850000|2021-04-01 08:14:10|11430|11425|11430|11425|11430|11425|11425|11420|215
1617264860000|2021-04-01 08:14:20|11435|11430|11435|11430|11435|11430|11435|11425|64
1617264870000|2021-04-01 08:14:30|11430|11425|11430|11425|11435|11430|11430|11425|60
1617264880000|2021-04-01 08:14:40|11435||11435||11435||11435||0
1617264900000|2021-04-01 08:15:00|11430|11430|11430|11425|11435|11430|11430|11425|20
1617264910000|2021-04-01 08:15:10|11435|11430|11435|11425|11435|11430|11430|11425|215
1617264920000|2021-04-01 08:15:20|11440|11430|11440|11435|11440|11435|11435|11430|207
1617264930000|2021-04-01 08:15:30|11445||11445||11445||11445||0
1617264980000|2021-04-01 08:16:20|11450|11440|11460|11450|11465|11455|11450|11440|1365
1617264990000|2021-04-01 08:16:30|11455|11445|11460|11450|11460|11450|11450|11445|79
1617265010000|2021-04-01 08:16:50|11455||11460||11460||11455||7
1617265020000|2021-04-01 08:17:00|11455|11445|11470|11460|11470|11460|11450|11445|497
1617265040000|2021-04-01 08:17:20||11465||11460||11465||11460|100
1617265050000|2021-04-01 08:17:30|11475|11465|11470|11465|11475|11465|11470|11460|55
1617265060000|2021-04-01 08:17:40|11475|11470|11475|11470|11480|11470|11475|11465|520
1617265070000|2021-04-01 08:17:50|11480|11465|11480|11475|11480|11475|11480|11465|62
1617265080000|2021-04-01 08:18:00|11475|11470|11480|11470|11485|11480|11475|11470|431
1617265100000|2021-04-01 08:18:20||11475||11470||11475||11470|12
1617265110000|2021-04-01 08:18:30|11475|11465|11465|11460|11475|11470|11465|11455|1956
1617265120000|2021-04-01 08:18:40|11470||11470||11470||11465||234
1617265130000|2021-04-01 08:18:50|11475|11465|11475|11470|11475|11470|11475|11460|263
1617265150000|2021-04-01 08:19:10|11470|11465|11470|11460|11470|11465|11470|11460|143
1617265180000|2021-04-01 08:19:40|11475|11465|11470|11465|11475|11470|11470|11460|372
1617265190000|2021-04-01 08:19:50|11475|11470|11475|11470|11475|11470|11475|11465|4
1617265200000|2021-04-01 08:20:00|11470|11465|11470|11465|11470|11465|11470|11460|253
1617265210000|2021-04-01 08:20:10|11475|11470|11480|11475|11480|11475|11470|11470|432
1617265220000|2021-04-01 08:20:20|11485|11480|11485|11480|11485|11480|11485|11480|301
1617265230000|2021-04-01 08:20:30|11480|11475|11480|11470|11480|11475|11475|11470|206
1617265250000|2021-04-01 08:20:50|11475|11465|11465|11460|11475|11465|11465|11460|219
1617265260000|2021-04-01 08:21:00|11470|11465|11475|11465|11475|11470|11465|11460|385
1617265270000|2021-04-01 08:21:10|11480|11470|11480|11470|11480|11470|11480|11465|347
1617265280000|2021-04-01 08:21:20|11475|11465|11460|11450|11475|11465|11455|11450|307
1617265290000|2021-04-01 08:21:30|11465|11455|11470|11460|11470|11460|11465|11455|123
1617265300000|2021-04-01 08:21:40|11475|11465|11470|11465|11475|11465|11470|11460|176
1617265310000|2021-04-01 08:21:50|11475|11470|11480|11470|11480|11475|11475|11465|451
1617265320000|2021-04-01 08:22:00|11475|11465|11455|11445|11475|11465|11450|11445|2690
1617265330000|2021-04-01 08:22:10|11450|11440|11455|11445|11455|11445|11445|11440|169
1617265340000|2021-04-01 08:22:20|11450||11455||11455||11450||0
1617265350000|2021-04-01 08:22:30|11450||11450||11455||11450||0
1617265360000|2021-04-01 08:22:40|11455|11440|11445|11440|11455|11440|11445|11440|38
1617265370000|2021-04-01 08:22:50|11440|11435|11430|11425|11440|11435|11430|11425|595
1617265380000|2021-04-01 08:23:00|11435|11430|11450|11445|11450|11445|11435|11430|846
1617265390000|2021-04-01 08:23:10|11455|11440|11455|11445|11455|11445|11455|11440|64
1617265410000|2021-04-01 08:23:30|11450||11450||11450||11450||0
1617265420000|2021-04-01 08:23:40|11455|11450|11455|11450|11455|11450|11455|11450|100
1617265440000|2021-04-01 08:24:00|11450|11445|11450|11445|11450|11445|11450|11445|61
1617265450000|2021-04-01 08:24:10|11445|11440|11440|11430|11450|11440|11440|11430|301
1617265470000|2021-04-01 08:24:30|11435|11425|11435|11425|11435|11425|11435|11425|0
1617265480000|2021-04-01 08:24:40|11430|11420|11425|11415|11430|11425|11415|11405|520
1617265490000|2021-04-01 08:24:50|11430|11420|11425|11415|11430|11420|11425|11415|109
1617265510000|2021-04-01 08:25:10|11420|11420|11430|11425|11430|11425|11420|11420|382
1617265520000|2021-04-01 08:25:20|11425|11420|11430|11425|11430|11425|11425|11420|266
1617265540000|2021-04-01 08:25:40||11420||11420||11425||11420|119
1617265580000|2021-04-01 08:26:20|11425|11415|11425|11420|11425|11420|11420|11410|508
1617265590000|2021-04-01 08:26:30|11420|11415|11425|11415|11425|11420|11420|11415|282
1617265600000|2021-04-01 08:26:40|11420|11410|11420|11415|11420|11415|11420|11410|0
1617265610000|2021-04-01 08:26:50|11415|11410|11420|11410|11420|11410|11415|11410|246
1617265620000|2021-04-01 08:27:00|11415||11420||11420||11415||100
1617265630000|2021-04-01 08:27:10|11415||11420||11420||11415||71
1617265640000|2021-04-01 08:27:20||11415||11415||11415||11415|0
1617265660000|2021-04-01 08:27:40||11410||11415||11415||11410|64
1617265670000|2021-04-01 08:27:50|11415|11410|11405|11400|11420|11410|11405|11400|148
1617265680000|2021-04-01 08:28:00|11410|11395|11410|11395|11410|11395|11405|11395|147
1617265690000|2021-04-01 08:28:10|11405|11400|11405|11395|11405|11400|11405|11395|75
1617265700000|2021-04-01 08:28:20|11410|11400|11410|11405|11410|11405|11410|11400|133
1617265710000|2021-04-01 08:28:30||11400||11400||11400||11400|19
1617265720000|2021-04-01 08:28:40|11405|11395|11405|11395|11410|11400|11405|11395|60
1617265730000|2021-04-01 08:28:50|11400||11400||11400||11400||0
1617265740000|2021-04-01 08:29:00||11390||11390||11390||11390|30
1617265750000|2021-04-01 08:29:10|11410|11395|11415|11405|11415|11405|11410|11395|1130
1617265770000|2021-04-01 08:29:30|11410||11410||11410||11410||0
1617265780000|2021-04-01 08:29:40|11405|11400|11430|11425|11435|11425|11400|11390|4198
1617265790000|2021-04-01 08:29:50|11425|11420|11430|11420|11430|11420|11425|11415|151
1617265820000|2021-04-01 08:30:20|11435|11425|11435|11425|11435|11425|11435|11425|208
1617265830000|2021-04-01 08:30:30|11440|11430|11440|11435|11440|11435|11440|11430|125
1617265860000|2021-04-01 08:31:00||11430||11430||11430||11430|29
1617265920000|2021-04-01 08:32:00|11445|11435|11430|11425|11445|11435|11430|11420|533
1617265930000|2021-04-01 08:32:10|11425|11420|11420|11410|11425|11420|11415|11410|195
1617265950000|2021-04-01 08:32:30|11415|11405|11415|11410|11415|11410|11410|11405|42
1617265980000|2021-04-01 08:33:00|11410|11400|11420|11415|11420|11415|11410|11400|785
1617265990000|2021-04-01 08:33:10||11410||11415||11415||11410|55
1617266010000|2021-04-01 08:33:30|11415|11410|11420|11410|11420|11410|11415|11410|34
1617266050000|2021-04-01 08:34:10|11415|11405|11415|11405|11415|11410|11410|11405|142
1617266060000|2021-04-01 08:34:20|11420|11410|11415|11405|11420|11410|11415|11405|61
1617266090000|2021-04-01 08:34:50|11420|11410|11420|11410|11420|11415|11420|11410|66
1617266100000|2021-04-01 08:35:00|11415||11415||11415||11415||0
1617266110000|2021-04-01 08:35:10|11410|11405|11405|11395|11410|11410|11400|11395|163
1617266120000|2021-04-01 08:35:20||11400||11395||11400||11395|0
1617266130000|2021-04-01 08:35:30||11400||11395||11400||11395|0
1617266170000|2021-04-01 08:36:10||11400||11395||11400||11395|0
1617266180000|2021-04-01 08:36:20||11400||11395||11400||11395|50
1617266190000|2021-04-01 08:36:30||11400||11400||11400||11395|0
1617266200000|2021-04-01 08:36:40||11395||11400||11400||11395|100
1617266210000|2021-04-01 08:36:50|||||||||30
1617266220000|2021-04-01 08:37:00|11410|11405|11420|11410|11420|11415|11410|11405|146
1617266230000|2021-04-01 08:37:10|||||||||1
1617266240000|2021-04-01 08:37:20|11415|11405|11415|11405|11415|11405|11415|11405|0
1617266290000|2021-04-01 08:38:10|11420|11410|11425|11415|11425|11415|11420|11410|0
1617266300000|2021-04-01 08:38:20|11420|11410|11410|11400|11420|11410|11410|11400|315
1617266320000|2021-04-01 08:38:40|11405|11395|11405|11400|11405|11400|11400|11390|1152
1617266340000|2021-04-01 08:39:00|11410||11410||11410||11410||0
1617266360000|2021-04-01 08:39:20|11405|11395|11405|11400|11405|11400|11405|11395|24
1617266380000|2021-04-01 08:39:40|11410|11405|11410|11405|11410|11405|11410|11400|110
1617266400000|2021-04-01 08:40:00|11405|11400|11410|11400|11410|11400|11405|11395|76
1617266410000|2021-04-01 08:40:10|11415|11405|11420|11410|11420|11410|11410|11405|480
1617266420000|2021-04-01 08:40:20|11415|11405|11415|11405|11415|11405|11415|11405|145
1617266440000|2021-04-01 08:40:40|11420|11410|11420|11410|11420|11410|11420|11410|0
1617266450000|2021-04-01 08:40:50|11415|11405|11425|11415|11425|11415|11415|11405|110
1617266470000|2021-04-01 08:41:10|11420||11425||11425||11420||0
1617266490000|2021-04-01 08:41:30|11420|11410|11420|11410|11420|11410|11415|11410|48
1617266530000|2021-04-01 08:42:10|11425|11415|11430|11420|11430|11420|11420|11415|954
1617266540000|2021-04-01 08:42:20|11425|11415|11425|11415|11425|11415|11420|11415|179
1617266560000|2021-04-01 08:42:40|11420|11410|11415|11410|11420|11410|11415|11410|22
1617266570000|2021-04-01 08:42:50|11420|11415|11425|11415|11425|11415|11420|11415|0
1617266580000|2021-04-01 08:43:00|11420|11410|11415|11410|11420|11410|11415|11410|105
1617266620000|2021-04-01 08:43:40|11420|11415|11415|11410|11420|11415|11415|11410|96
1617266630000|2021-04-01 08:43:50||11405||11405||11410||11405|88
1617266650000|2021-04-01 08:44:10|11420|11410|11425|11415|11425|11415|11415|11410|1150
1617266660000|2021-04-01 08:44:20|11420|11410|11420|11410|11420|11410|11420|11410|0
1617266680000|2021-04-01 08:44:40||11415||11410||11415||11410|40
1617266710000|2021-04-01 08:45:10|11415|11405|11415|11405|11415|11405|11410|11405|29
1617266740000|2021-04-01 08:45:40|11410|11410|11405|11395|11415|11410|11405|11395|307
1617266750000|2021-04-01 08:45:50|11410|11400|11395|11390|11410|11405|11395|11390|1027
1617266770000|2021-04-01 08:46:10|11390|11385|11405|11400|11405|11400|11390|11385|496
1617266810000|2021-04-01 08:46:50|11410|11405|11415|11405|11415|11405|11410|11405|645
1617266830000|2021-04-01 08:47:10|11420|11410|11425|11420|11425|11420|11420|11410|421
1617266840000|2021-04-01 08:47:20|11420|11415|11425|11415|11425|11415|11420|11415|186
1617266850000|2021-04-01 08:47:30|11420||11425||11425||11420||0
1617266860000|2021-04-01 08:47:40|11420||11425||11425||11420||0
1617266890000|2021-04-01 08:48:10|11430|11420|11430|11420|11435|11425|11430|11420|228
1617266900000|2021-04-01 08:48:20||11415||11420||11420||11415|0
1617266910000|2021-04-01 08:48:30|11425||11425||11425||11425||0
1617266960000|2021-04-01 08:49:20|11430||11430||11430||11430||0
1617267010000|2021-04-01 08:50:10|11425|11415|11430|11425|11430|11425|11420|11415|309
1617267020000|2021-04-01 08:50:20||11420||11425||11425||11420|0
1617267030000|2021-04-01 08:50:30|11425|11420|11425|11415|11430|11420|11425|11415|0
1617267040000|2021-04-01 08:50:40||11420||11420||11420||11420|15
1617267060000|2021-04-01 08:51:00|11430||11425||11430||11425||3
1617267140000|2021-04-01 08:52:20|11430|11425|11430|11425|11430|11425|11430|11420|32
1617267170000|2021-04-01 08:52:50|11435|11420|11440|11430|11445|11440|11435|11420|2374
1617267180000|2021-04-01 08:53:00|11435||11440||11440||11435||0
1617267240000|2021-04-01 08:54:00|11435|11435|11440|11435|11440|11435|11430|11425|704
1617267280000|2021-04-01 08:54:40|11435|11430|11435|11430|11435|11430|11435|11430|175
1617267300000|2021-04-01 08:55:00|11430|11425|11440|11435|11440|11435|11430|11425|146
1617267340000|2021-04-01 08:55:40|11445|11440|11445|11440|11445|11440|11445|11440|155
1617267360000|2021-04-01 08:56:00|11440|11435|11440|11435|11440|11435|11440|11435|19
1617267370000|2021-04-01 08:56:10|11445|11440|11445|11440|11445|11440|11445|11440|0
1617267470000|2021-04-01 08:57:50|11450|11445|11450|11445|11450|11445|11450|11445|63
1617267480000|2021-04-01 08:58:00|11455|11450|11475|11470|11475|11470|11455|11450|1279
1617267500000|2021-04-01 08:58:20|11480|11475|11485|11480|11485|11480|11475|11470|1172
1617267510000|2021-04-01 08:58:30|11490|11485|11490|11485|11490|11485|11490|11480|396
1617267520000|2021-04-01 08:58:40||11480||11485||11485||11480|0
1617267530000|2021-04-01 08:58:50|11485|11480|11485|11480|11485|11480|11485|11475|254
1617267550000|2021-04-01 08:59:10|11480|11475|11480|11470|11480|11475|11475|11470|432
1617267570000|2021-04-01 08:59:30||11475||11470||11475||11470|0
1617267610000|2021-04-01 09:00:10||11475||11475||11475||11475|0
1617267700000|2021-04-01 09:01:40|11475|11470|11480|11470|11480|11470|11475|11470|16
1617267740000|2021-04-01 09:02:20||11475||11470||11475||11470|0
1617267770000|2021-04-01 09:02:50||11475||11475||11475||11475|0
1617267790000|2021-04-01 09:03:10|11485||11485||11485||11485||337
1617267810000|2021-04-01 09:03:30|11480||11480||11480||11480||0
1617267840000|2021-04-01 09:04:00|11485|11480|11485|11480|11485|11480|11480|11475|194
1617267860000|2021-04-01 09:04:20|11475|11470|11485|11480|11485|11480|11475|11470|1022
1617267870000|2021-04-01 09:04:30|11480|11475|11485|11480|11485|11480|11480|11475|191
1617267890000|2021-04-01 09:04:50|11480|11475|11490|11485|11490|11485|11480|11470|587
1617267960000|2021-04-01 09:06:00|11495|11490|11495|11490|11495|11490|11490|11485|301
1617267990000|2021-04-01 09:06:30||11485||11485||11490||11485|0
1617268000000|2021-04-01 09:06:40|11490||11490||11490||11490||23
1617268030000|2021-04-01 09:07:10|11495||11490||11495||11490||74
1617268050000|2021-04-01 09:07:30|11495|11490|11495|11490|11495|11490|11495|11490|50
1617268060000|2021-04-01 09:07:40|11500|11485|11495|11490|11500|11495|11495|11485|1113
1617268070000|2021-04-01 09:07:50|11490|11485|11495|11490|11495|11490|11490|11485|428
1617268080000|2021-04-01 09:08:00||11485||11490||11490||11485|0
1617268090000|2021-04-01 09:08:10|11490|11485|11490|11485|11495|11485|11490|11485|3
1617268100000|2021-04-01 09:08:20|11495||11495||11495||11490||0
1617268110000|2021-04-01 09:08:30|11490||11495||11495||11490||0
1617268120000|2021-04-01 09:08:40|11490||11490||11490||11490||0
1617268130000|2021-04-01 09:08:50|11495||11495||11495||11490||0
1617268150000|2021-04-01 09:09:10|11490||11490||11490||11490||0
1617268160000|2021-04-01 09:09:20|11485|11480|11490|11485|11490|11485|11485|11480|353
1617268170000|2021-04-01 09:09:30||11480||11480||11480||11480|28
1617268180000|2021-04-01 09:09:40|11495|11485|11495|11485|11495|11490|11495|11485|40
1617268200000|2021-04-01 09:10:00||11490||11490||11490||11490|0
1617268220000|2021-04-01 09:10:20|||||||||40
1617268300000|2021-04-01 09:11:40|11490|11485|11495|11485|11495|11490|11490|11485|384
1617268310000|2021-04-01 09:11:50|11490|11480|11490|11480|11490|11480|11485|11480|40
1617268330000|2021-04-01 09:12:10|11485||11485||11485||11485||0
1617268340000|2021-04-01 09:12:20|11480|11475|11480|11475|11480|11475|11480|11475|257
1617268350000|2021-04-01 09:12:30|11475|11470|11475|11465|11475|11470|11475|11465|232
1617268380000|2021-04-01 09:13:00|11470||11470||11470||11470||0
1617268390000|2021-04-01 09:13:10||11460||11460||11460||11460|0
1617268420000|2021-04-01 09:13:40||11465||11465||11465||11465|0
1617268430000|2021-04-01 09:13:50|11465|11460|11465|11460|11465|11460|11460|11455|324
1617268440000|2021-04-01 09:14:00|11460|11455|11460|11455|11460|11455|11460|11450|102
1617268450000|2021-04-01 09:14:10|11465|11460|11460|11450|11465|11460|11460|11450|272
1617268460000|2021-04-01 09:14:20|11455|11445|11445|11435|11455|11445|11440|11435|209
1617268470000|2021-04-01 09:14:30|11440||11445||11445||11440||40
1617268500000|2021-04-01 09:15:00|11440|11430|11440|11430|11440|11430|11440|11430|0
1617268510000|2021-04-01 09:15:10|11435||11435||11435||11435||0
1617268520000|2021-04-01 09:15:20||11425||11425||11425||11425|0
1617268540000|2021-04-01 09:15:40|11430||11430||11430||11430||0
1617268560000|2021-04-01 09:16:00|11425|11420|11425|11420|11425|11420|11425|11420|97
1617268580000|2021-04-01 09:16:20|11430|11425|11440|11435|11440|11435|11430|11425|815
1617268610000|2021-04-01 09:16:50|11445|11440|11445|11440|11445|11440|11445|11440|115
1617268620000|2021-04-01 09:17:00|11440|11435|11435|11430|11440|11435|11435|11425|539
1617268630000|2021-04-01 09:17:10|11430|11425|11435|11430|11435|11430|11430|11425|108
1617268640000|2021-04-01 09:17:20|11430|11425|11440|11435|11440|11435|11430|11425|327
1617268680000|2021-04-01 09:18:00|||||||||41
1617268700000|2021-04-01 09:18:20|11435|11430|11445|11435|11445|11435|11435|11430|465
1617268750000|2021-04-01 09:19:10|11440|11440|11435|11430|11440|11440|11435|11430|289
1617268770000|2021-04-01 09:19:30||11425||11430||11430||11425|95
1617268780000|2021-04-01 09:19:40|11440|11435|11440|11435|11440|11435|11440|11435|145
1617268790000|2021-04-01 09:19:50|11445|11440|11445|11440|11445|11440|11440|11440|60
1617268800000|2021-04-01 09:20:00||11435||11435||11435||11435|89
1617268820000|2021-04-01 09:20:20|11440|11440|11445|11435|11445|11440|11440|11435|435
1617268840000|2021-04-01 09:20:40|11440||11440||11440||11440||0
1617268850000|2021-04-01 09:20:50|11445|11430|11440|11435|11445|11440|11440|11430|674
1617268860000|2021-04-01 09:21:00|||||||||75
1617268870000|2021-04-01 09:21:10|11445|11440|11445|11440|11455|11450|11440|11435|1693
1617268880000|2021-04-01 09:21:20|11450||11450||11450||11450||60
1617268920000|2021-04-01 09:22:00|11455|11445|11455|11445|11455|11450|11450|11445|135
1617268930000|2021-04-01 09:22:10|11460|11450|11460|11450|11460|11450|11460|11445|153
1617268940000|2021-04-01 09:22:20|11455|11455|11455|11445|11455|11455|11450|11445|280
1617268980000|2021-04-01 09:23:00|11450||11450||11450||11450||0
1617268990000|2021-04-01 09:23:10|11455|11450|11465|11460|11470|11460|11450|11445|577
1617269000000|2021-04-01 09:23:20|11470|11465|11470|11465|11470|11465|11470|11465|26
1617269010000|2021-04-01 09:23:30|11475|11470|11475|11465|11475|11470|11475|11465|257
1617269020000|2021-04-01 09:23:40|11470|11460|11465|11455|11470|11465|11460|11455|1144
1617269030000|2021-04-01 09:23:50|11470|11460|11480|11470|11480|11475|11470|11460|572
1617269040000|2021-04-01 09:24:00|11475||11475||11475||11475||0
1617269050000|2021-04-01 09:24:10|11470|11465|11475|11465|11475|11465|11470|11465|60
1617269070000|2021-04-01 09:24:30|11470|11460|11465|11460|11470|11460|11465|11455|310
1617269090000|2021-04-01 09:24:50|11470|11465|11470|11465|11470|11465|11470|11465|45
1617269100000|2021-04-01 09:25:00|11465|11460|11470|11465|11470|11465|11465|11460|19
1617269110000|2021-04-01 09:25:10|11475|11470|11475|11470|11475|11470|11475|11470|159
1617269120000|2021-04-01 09:25:20||11465||11465||11465||11465|107
1617269130000|2021-04-01 09:25:30|11470|11470|11470|11460|11470|11470|11470|11460|60
1617269160000|2021-04-01 09:26:00|11475|11465|11475|11470|11475|11470|11470|11465|992
1617269170000|2021-04-01 09:26:10|11480|11475|11475|11470|11480|11475|11475|11470|154
1617269200000|2021-04-01 09:26:40|11480|11475|11480|11470|11480|11475|11480|11470|16
1617269240000|2021-04-01 09:27:20|11475||11480||11480||11475||0
1617269340000|2021-04-01 09:29:00|||||||||12
1617269360000|2021-04-01 09:29:20|11475||11480||11480||11475||0
1617269370000|2021-04-01 09:29:30|11475||11475||11480||11475||0
1617269390000|2021-04-01 09:29:50|11480|11475|11475|11470|11480|11475|11475|11470|174
1617269400000|2021-04-01 09:30:00|11480|11475|11480|11470|11480|11475|11480|11470|33
1617269420000|2021-04-01 09:30:20||11475||11475||11475||11475|0
1617269460000|2021-04-01 09:31:00|11475|11470|11475|11470|11480|11470|11475|11470|90
1617269490000|2021-04-01 09:31:30|11470|11465|11470|11460|11470|11465|11465|11460|993
1617269500000|2021-04-01 09:31:40|11465||11470||11470||11465||60
1617269510000|2021-04-01 09:31:50|11465|11465|11465|11460|11465|11465|11465|11460|179
1617269520000|2021-04-01 09:32:00|11460|11455|11455|11450|11465|11455|11455|11450|495
1617269530000|2021-04-01 09:32:10|11450|11445|11460|11455|11460|11455|11445|11440|2422
1617269540000|2021-04-01 09:32:20|11455|11450|11460|11450|11460|11450|11455|11450|65
1617269550000|2021-04-01 09:32:30|11455|11455|11460|11455|11460|11455|11455|11450|110
1617269560000|2021-04-01 09:32:40|||||||||6
1617269600000|2021-04-01 09:33:20|11465|11460|11470|11465|11475|11470|11465|11460|1005
1617269610000|2021-04-01 09:33:30|11465|11460|11465|11455|11465|11460|11460|11455|199
1617269620000|2021-04-01 09:33:40|11460||11465||11465||11460||0
1617269650000|2021-04-01 09:34:10|11460|11450|11455|11450|11460|11450|11455|11450|316
1617269700000|2021-04-01 09:35:00|11450|11445|11450|11445|11450|11445|11450|11445|64
1617269720000|2021-04-01 09:35:20|||||||||10
1617269750000|2021-04-01 09:35:50|11445|11440|11440|11430|11445|11440|11440|11430|394
1617269770000|2021-04-01 09:36:10||11435||11430||11435||11430|0
1617269790000|2021-04-01 09:36:30|11435|11435|11445|11440|11450|11445|11435|11435|809
1617269800000|2021-04-01 09:36:40|11450|11445|11450|11440|11450|11445|11450|11440|16
1617269810000|2021-04-01 09:36:50||11445||11445||11445||11445|0
1617269820000|2021-04-01 09:37:00|11460|11450|11485|11475|11485|11480|11455|11450|4697
1617269830000|2021-04-01 09:37:10|11490|11480|11480|11470|11490|11485|11475|11470|853
1617269840000|2021-04-01 09:37:20|11475|11465|11475|11470|11475|11470|11470|11465|436
1617269850000|2021-04-01 09:37:30|11480|11475|11480|11475|11480|11475|11480|11475|122
1617269900000|2021-04-01 09:38:20|||||||||10
1617269910000|2021-04-01 09:38:30|11475|11470|11475|11470|11480|11470|11475|11470|147
1617269930000|2021-04-01 09:38:50|11480||11480||11480||11480||0
1617269940000|2021-04-01 09:39:00|11475||11475||11475||11475||0
1617269950000|2021-04-01 09:39:10||11465||11470||11470||11465|38
1617269960000|2021-04-01 09:39:20||11465||11465||11470||11465|0
1617269970000|2021-04-01 09:39:30|11480|11470|11475|11470|11480|11470|11475|11470|0
1617269980000|2021-04-01 09:39:40||11465||11470||11470||11465|0
1617269990000|2021-04-01 09:39:50|11480|11475|11480|11470|11480|11475|11475|11470|87
1617270010000|2021-04-01 09:40:10|11475||11480||11480||11475||60
1617270050000|2021-04-01 09:40:50|11475||11475||11475||11475||0
1617270060000|2021-04-01 09:41:00|11470|11465|11485|11475|11485|11480|11470|11465|958
1617270100000|2021-04-01 09:41:40|11480|11470|11480|11470|11480|11470|11480|11470|0
1617270110000|2021-04-01 09:41:50||11475||11475||11475||11475|0
1617270120000|2021-04-01 09:42:00||11470||11470||11470||11470|0
1617270140000|2021-04-01 09:42:20|11475|11475|11480|11475|11480|11475|11475|11475|100
1617270150000|2021-04-01 09:42:30||11470||11475||11475||11470|0
1617270160000|2021-04-01 09:42:40||11470||11475||11475||11470|0
1617270170000|2021-04-01 09:42:50|11485|11470|11475|11470|11485|11475|11475|11470|358
1617270190000|2021-04-01 09:43:10|11470|11465|11465|11460|11470|11465|11465|11460|509
1617270250000|2021-04-01 09:44:10|11460|11455|11460|11455|11460|11455|11460|11455|533
1617270260000|2021-04-01 09:44:20|11465|11460|11460|11455|11465|11460|11460|11455|236
1617270270000|2021-04-01 09:44:30|11455|11450|11455|11450|11460|11455|11455|11450|190
1617270300000|2021-04-01 09:45:00|11450|11445|11450|11440|11450|11445|11445|11440|1538
1617270320000|2021-04-01 09:45:20|11445|11435|11435|11430|11445|11435|11435|11425|1151
1617270330000|2021-04-01 09:45:30|11440|11435|11440|11435|11440|11435|11435|11430|341
1617270350000|2021-04-01 09:45:50||11430||11430||11430||11430|0
1617270360000|2021-04-01 09:46:00|11445|11435|11440|11435|11445|11440|11440|11435|320
1617270370000|2021-04-01 09:46:10||11430||11430||11435||11430|47
1617270400000|2021-04-01 09:46:40|11445|11435|11445|11440|11445|11440|11440|11435|44
1617270410000|2021-04-01 09:46:50|11440|11435|11440|11430|11440|11435|11440|11430|100
1617270420000|2021-04-01 09:47:00|11435||11435||11435||11435||77
1617270440000|2021-04-01 09:47:20||11425||11425||11425||11425|48
1617270500000|2021-04-01 09:48:20|11430|11420|11425|11420|11430|11420|11425|11420|54
1617270530000|2021-04-01 09:48:50||11415||11415||11415||11410|45
1617270570000|2021-04-01 09:49:30|11430|11420|11435|11430|11440|11435|11430|11420|1328
1617270580000|2021-04-01 09:49:40|11440|11435|11450|11445|11450|11445|11440|11435|492
1617270590000|2021-04-01 09:49:50|11445|11440|11450|11440|11450|11445|11445|11440|322
1617270610000|2021-04-01 09:50:10|11455|11445|11455|11450|11455|11450|11455|11445|63
1617270620000|2021-04-01 09:50:20||11445||11445||11450||11445|18
1617270660000|2021-04-01 09:51:00||11450||11445||11450||11445|26
1617270670000|2021-04-01 09:51:10|11450|11440|11450|11440|11450|11440|11445|11435|99
1617270680000|2021-04-01 09:51:20|11445|11435|11445|11435|11445|11435|11445|11435|0
1617270710000|2021-04-01 09:51:50||11440||11440||11440||11440|0
1617270720000|2021-04-01 09:52:00|11440|11435|11440|11435|11440|11435|11440|11435|61
1617270740000|2021-04-01 09:52:20|11435|11430|11435|11430|11435|11430|11435|11430|166
1617270780000|2021-04-01 09:53:00|11440|11435|11435|11430|11440|11435|11435|11430|177
1617270800000|2021-04-01 09:53:20|11430|11425|11435|11425|11435|11425|11430|11425|158
1617270810000|2021-04-01 09:53:30|11440|11430|11445|11440|11445|11440|11435|11430|985
1617270820000|2021-04-01 09:53:40|11440|11435|11440|11435|11440|11440|11440|11435|22
1617270830000|2021-04-01 09:53:50|11445||11445||11445||11440||0
1617270840000|2021-04-01 09:54:00|11440||11440||11440||11440||0
1617270860000|2021-04-01 09:54:20|11445|11440|11445|11440|11445|11440|11445|11440|0
1617270870000|2021-04-01 09:54:30||11435||11440||11440||11435|0
1617270880000|2021-04-01 09:54:40|11440|11435|11440|11435|11445|11440|11440|11435|60
1617270900000|2021-04-01 09:55:00||11430||11430||11430||11430|40
1617270950000|2021-04-01 09:55:50|11435|11425|11430|11420|11435|11425|11425|11420|1205
1617270960000|2021-04-01 09:56:00|11425||11425||11425||11425||0
1617270970000|2021-04-01 09:56:10||11415||11415||11420||11415|158
1617270990000|2021-04-01 09:56:30||11420||11415||11420||11415|0
1617271000000|2021-04-01 09:56:40|11420|11410|11430|11425|11430|11425|11415|11410|1655
1617271010000|2021-04-01 09:56:50|11435|11430|11435|11425|11435|11430|11430|11425|296
1617271020000|2021-04-01 09:57:00|11430|11420|11430|11420|11430|11420|11425|11420|181
1617271030000|2021-04-01 09:57:10||11425||11425||11425||11425|0
1617271050000|2021-04-01 09:57:30||11420||11420||11420||11420|0
1617271060000|2021-04-01 09:57:40||11425||11420||11425||11420|0
1617271080000|2021-04-01 09:58:00|11425|11425|11425|11415|11430|11425|11425|11415|62
1617271090000|2021-04-01 09:58:10||11420||11415||11420||11415|2
1617271100000|2021-04-01 09:58:20|11420||11425||11425||11420||37
1617271120000|2021-04-01 09:58:40|11420||11420||11420||11420||0
1617271130000|2021-04-01 09:58:50||11410||11415||11415||11410|291
1617271140000|2021-04-01 09:59:00||11410||11415||11415||11410|65
1617271150000|2021-04-01 09:59:10|11425|11420|11420|11415|11425|11420|11415|11410|964
1617271180000|2021-04-01 09:59:40|||||||||227
1617271220000|2021-04-01 10:00:20|11425|11420|11425|11420|11430|11420|11425|11420|87
1617271260000|2021-04-01 10:01:00|11420|11415|11425|11415|11425|11415|11420|11415|38
1617271280000|2021-04-01 10:01:20|11420||11420||11420||11420||0
1617271290000|2021-04-01 10:01:30|11415|11410|11420|11415|11420|11415|11415|11410|541
1617271300000|2021-04-01 10:01:40|11415|11410|11415|11410|11420|11410|11410|11405|268
1617271380000|2021-04-01 10:03:00|11420|11415|11420|11410|11420|11415|11420|11410|253
1617271410000|2021-04-01 10:03:30||11415||11410||11415||11410|0
1617271420000|2021-04-01 10:03:40|11415||11415||11415||11415||0
1617271440000|2021-04-01 10:04:00|11420|11415|11420|11415|11420|11415|11420|11415|70
1617271460000|2021-04-01 10:04:20|11425|11420|11425|11420|11425|11420|11420|11415|770
1617271470000|2021-04-01 10:04:30|||||||||15
1617271510000|2021-04-01 10:05:10|11420|11415|11425|11420|11425|11420|11420|11415|393
1617271520000|2021-04-01 10:05:20|11420|11415|11425|11415|11425|11420|11420|11415|0
1617271560000|2021-04-01 10:06:00|11430|11420|11435|11430|11435|11430|11425|11420|1351
1617271570000|2021-04-01 10:06:10|11430|11425|11435|11430|11435|11430|11430|11425|60
1617271580000|2021-04-01 10:06:20|11440|11435|11445|11440|11445|11440|11440|11435|268
1617271600000|2021-04-01 10:06:40|11440|11435|11440|11435|11440|11435|11440|11435|0
1617271630000|2021-04-01 10:07:10|11445|11440|11445|11435|11445|11440|11445|11435|2
1617271660000|2021-04-01 10:07:40|11440|11430|11440|11435|11440|11435|11440|11430|61
1617271670000|2021-04-01 10:07:50|11435|11430|11440|11430|11440|11430|11435|11425|57
1617271690000|2021-04-01 10:08:10||11435||11435||11435||11435|0
1617271700000|2021-04-01 10:08:20|11435|11430|11440|11430|11440|11430|11435|11430|89
1617271710000|2021-04-01 10:08:30|11435||11435||11435||11435||145
1617271720000|2021-04-01 10:08:40|11440||11435||11440||11435||0
1617271770000|2021-04-01 10:09:30|11430|11425|11440|11435|11440|11435|11430|11425|578
1617271780000|2021-04-01 10:09:40|11445|11440|11440|11435|11445|11440|11440|11435|587
1617271870000|2021-04-01 10:11:10|11435|11430|11440|11435|11440|11435|11435|11430|452
1617271920000|2021-04-01 10:12:00|11435|11430|11435|11430|11435|11430|11435|11430|138
1617271930000|2021-04-01 10:12:10|||||||||106
1617271950000|2021-04-01 10:12:30|11430|11425|11430|11425|11430|11425|11430|11425|0
1617271960000|2021-04-01 10:12:40|||||||||40
1617272040000|2021-04-01 10:14:00|11425|11420|11425|11420|11430|11420|11425|11420|321
1617272050000|2021-04-01 10:14:10|11430|11425|11430|11425|11430|11425|11430|11425|102
1617272100000|2021-04-01 10:15:00|11425|11420|11425|11420|11425|11420|11425|11420|18
1617272180000|2021-04-01 10:16:20|11430|11415|11435|11425|11435|11430|11430|11415|712
1617272240000|2021-04-01 10:17:20|11430||11430||11435||11430||0
1617272310000|2021-04-01 10:18:30|11425|11420|11420|11415|11425|11420|11420|11415|534
1617272330000|2021-04-01 10:18:50|11425|11420|11425|11420|11425|11420|11425|11420|1
1617272340000|2021-04-01 10:19:00||11415||11415||11415||11415|0
1617272360000|2021-04-01 10:19:20||11420||11420||11420||11420|0
1617272400000|2021-04-01 10:20:00||11415||11415||11415||11415|0
1617272420000|2021-04-01 10:20:20|11420||11420||11425||11420||0
1617272450000|2021-04-01 10:20:50|11425|11420|11435|11425|11435|11430|11425|11415|1205
1617272460000|2021-04-01 10:21:00|11430|11405|11425|11415|11430|11420|11410|11405|5271
1617272470000|2021-04-01 10:21:10|11420|11410|11420|11410|11420|11410|11415|11405|478
1617272480000|2021-04-01 10:21:20|11415|11405|11405|11400|11415|11405|11405|11400|625
1617272490000|2021-04-01 10:21:30|11400|11395|11395|11390|11400|11395|11395|11385|901
1617272500000|2021-04-01 10:21:40|11400||11395||11400||11395||36
1617272510000|2021-04-01 10:21:50|11390|11385|11390|11380|11390|11385|11390|11380|68
1617272540000|2021-04-01 10:22:20||11385||11385||11385||11385|0
1617272550000|2021-04-01 10:22:30|11385|11380|11395|11390|11400|11395|11375|11370|2679
1617272560000|2021-04-01 10:22:40|11400|11395|11400|11395|11400|11395|11395|11390|85
1617272570000|2021-04-01 10:22:50|11405|11400|11405|11400|11405|11400|11395|11385|900
1617272580000|2021-04-01 10:23:00|11400|11395|11405|11395|11405|11400|11400|11390|193
1617272590000|2021-04-01 10:23:10|11400|11400|11405|11400|11405|11400|11400|11395|283
1617272610000|2021-04-01 10:23:30|11400|11395|11400|11395|11400|11395|11395|11390|291
1617272620000|2021-04-01 10:23:40||11390||11390||11390||11390|0
1617272630000|2021-04-01 10:23:50||11395||11395||11395||11395|0
1617272640000|2021-04-01 10:24:00|11405|11400|11405|11400|11405|11400|11405|11395|27
1617272680000|2021-04-01 10:24:40|11400|11395|11400|11395|11405|11400|11400|11395|162
1617272720000|2021-04-01 10:25:20||11390||11395||11395||11390|160
1617272730000|2021-04-01 10:25:30|11405||11405||11405||11405||54
1617272760000|2021-04-01 10:26:00|11400||11400||11400||11400||0
1617272770000|2021-04-01 10:26:10|11405|11390|11405|11395|11405|11395|11405|11390|0
1617272790000|2021-04-01 10:26:30|11400||11400||11400||11400||0
1617272800000|2021-04-01 10:26:40|11405|11400|11405|11395|11405|11400|11405|11395|339
1617272820000|2021-04-01 10:27:00|11400||11400||11400||11400||68
1617272840000|2021-04-01 10:27:20|11395|11390|11400|11390|11400|11390|11395|11390|39
1617272850000|2021-04-01 10:27:30|||||||||10
1617272890000|2021-04-01 10:28:10|11395|11385|11390|11380|11395|11385|11390|11380|145
1617272900000|2021-04-01 10:28:20|11385|11375|11385|11380|11385|11380|11380|11375|320
1617272950000|2021-04-01 10:29:10|11390|11385|11385|11375|11390|11385|11385|11375|1031
1617272980000|2021-04-01 10:29:40|11380|11370|11375|11370|11380|11370|11375|11370|77
1617272990000|2021-04-01 10:29:50||11365||11365||11365||11365|42
1617273000000|2021-04-01 10:30:00|11370|11360|11355|11350|11370|11360|11355|11350|451
1617273030000|2021-04-01 10:30:30||11345||11345||11345||11345|112
1617273040000|2021-04-01 10:30:40||11350||11350||11350||11345|0
1617273050000|2021-04-01 10:30:50||11345||11345||11350||11345|5
1617273060000|2021-04-01 10:31:00||11350||11345||11350||11345|5
1617273070000|2021-04-01 10:31:10||11350||11345||11350||11345|0
1617273080000|2021-04-01 10:31:20|11360|11350|11365|11355|11365|11360|11360|11350|898
1617273130000|2021-04-01 10:32:10|11360||11365||11365||11360||35
1617273140000|2021-04-01 10:32:20|11370|11360|11370|11365|11370|11365|11365|11360|403
1617273160000|2021-04-01 10:32:40|11365|11360|11370|11365|11370|11365|11365|11360|256
1617273170000|2021-04-01 10:32:50|11365|11360|11365|11360|11370|11365|11365|11360|33
1617273180000|2021-04-01 10:33:00|11370||11365||11370||11365||100
1617273190000|2021-04-01 10:33:10|11360|11355|11360|11355|11360|11355|11360|11355|47
1617273200000|2021-04-01 10:33:20||11350||11350||11350||11350|182
1617273210000|2021-04-01 10:33:30|11355||11360||11360||11355||0
1617273240000|2021-04-01 10:34:00|11355|11345|11345|11335|11355|11345|11345|11335|569
1617273250000|2021-04-01 10:34:10|11340|11340|11345|11335|11345|11340|11340|11335|133
1617273260000|2021-04-01 10:34:20|11340||11345||11345||11340||36
1617273270000|2021-04-01 10:34:30|11340||11345||11345||11340||55
1617273280000|2021-04-01 10:34:40|11340|11330|11345|11335|11345|11335|11340|11330|114
1617273290000|2021-04-01 10:34:50|11340||11345||11345||11340||133
1617273330000|2021-04-01 10:35:30|11340|11330|11340|11330|11340|11330|11340|11330|0
1617273350000|2021-04-01 10:35:50|11345|11335|11345|11335|11345|11335|11345|11335|137
1617273360000|2021-04-01 10:36:00|11350|11340|11355|11345|11365|11355|11350|11340|3728
1617273370000|2021-04-01 10:36:10||11350||11345||11350||11345|172
1617273380000|2021-04-01 10:36:20|11350||11350||11355||11350||110
1617273390000|2021-04-01 10:36:30|11355||11355||11355||11355||62
1617273400000|2021-04-01 10:36:40|11360|11350|11365|11355|11365|11360|11360|11350|614
1617273410000|2021-04-01 10:36:50|11370|11360|11370|11360|11370|11365|11370|11360|172
1617273420000|2021-04-01 10:37:00|11365|11350|11345|11340|11365|11350|11345|11335|3614
1617273440000|2021-04-01 10:37:20|11350|11345|11365|11355|11365|11355|11345|11340|823
1617273450000|2021-04-01 10:37:30|11360|11350|11360|11350|11360|11350|11360|11350|0
1617273460000|2021-04-01 10:37:40|11355|11345|11350|11345|11355|11345|11350|11340|140
1617273480000|2021-04-01 10:38:00|11345|11340|11350|11345|11350|11345|11330|11325|4041
1617273490000|2021-04-01 10:38:10|11355|11350|11350|11345|11355|11350|11350|11340|269
1617273500000|2021-04-01 10:38:20|11355|11350|11350|11345|11355|11350|11350|11345|39
1617273510000|2021-04-01 10:38:30|11355||11355||11355||11355||60
1617273520000|2021-04-01 10:38:40|11350|11340|11355|11345|11355|11345|11345|11340|150
1617273530000|2021-04-01 10:38:50|11350||11350||11350||11350||0
1617273540000|2021-04-01 10:39:00|11355|11350|11350|11345|11355|11350|11350|11345|25
1617273550000|2021-04-01 10:39:10|11355|11350|11355|11350|11355|11350|11350|11345|44
1617273560000|2021-04-01 10:39:20|11360|11355|11365|11355|11365|11355|11360|11350|240
1617273600000|2021-04-01 10:40:00|11360|11350|11360|11350|11360|11350|11360|11350|0
1617273610000|2021-04-01 10:40:10|11355||11355||11355||11355||0
1617273680000|2021-04-01 10:41:20|11360||11360||11360||11360||52
1617273730000|2021-04-01 10:42:10|11355|11355|11355|11345|11360|11355|11350|11345|432
1617273760000|2021-04-01 10:42:40||11350||11350||11350||11350|0
1617273770000|2021-04-01 10:42:50|11365|11355|11370|11360|11370|11365|11365|11355|1637
1617273780000|2021-04-01 10:43:00|11375|11365|11370|11360|11380|11370|11370|11360|1154
1617273790000|2021-04-01 10:43:10|11375|11365|11375|11360|11375|11365|11375|11360|0
1617273800000|2021-04-01 10:43:20|11370||11365||11370||11365||0
1617273810000|2021-04-01 10:43:30|11370||11365||11370||11365||0
1617273820000|2021-04-01 10:43:40|11360|11355|11365|11355|11365|11355|11360|11355|89
1617273840000|2021-04-01 10:44:00||11360||11360||11360||11360|0
1617273850000|2021-04-01 10:44:10|11370|11365|11375|11370|11385|11375|11370|11365|483
1617273880000|2021-04-01 10:44:40|11370|11365|11385|11375|11385|11380|11370|11365|996
1617273890000|2021-04-01 10:44:50|11380|11380|11385|11375|11385|11380|11380|11375|87
1617273930000|2021-04-01 10:45:30|11380|11370|11375|11365|11380|11370|11375|11365|492
1617273950000|2021-04-01 10:45:50|11370|11360|11365|11360|11370|11360|11365|11360|120
1617273960000|2021-04-01 10:46:00|||||||||97
1617273970000|2021-04-01 10:46:10|11370|11365|11375|11370|11375|11370|11370|11360|306
1617273980000|2021-04-01 10:46:20|11370|11365|11375|11370|11375|11370|11370|11365|4
1617273990000|2021-04-01 10:46:30|11370|11360|11360|11355|11370|11360|11355|11350|1108
1617274040000|2021-04-01 10:47:20|11365|11350|11365|11360|11365|11360|11365|11350|520
1617274050000|2021-04-01 10:47:30|11370|11365|11375|11365|11375|11370|11370|11360|1165
1617274060000|2021-04-01 10:47:40||11370||11365||11370||11365|0
1617274090000|2021-04-01 10:48:10|11370|11360|11360|11355|11370|11360|11360|11355|177
1617274100000|2021-04-01 10:48:20|11355|11350|11355|11350|11355|11350|11355|11350|48
1617274120000|2021-04-01 10:48:40|||||||||87
1617274170000|2021-04-01 10:49:30|11350|11345|11350|11345|11350|11345|11350|11345|65
1617274190000|2021-04-01 10:49:50|11345|11340|11345|11340|11345|11340|11345|11340|41
1617274200000|2021-04-01 10:50:00||11335||11335||11335||11335|95
1617274210000|2021-04-01 10:50:10|11340||11345||11345||11340||25
1617274230000|2021-04-01 10:50:30|11340|11330|11340|11335|11340|11335|11335|11330|227
1617274240000|2021-04-01 10:50:40|||||||||92
1617274310000|2021-04-01 10:51:50|11335|11330|11340|11335|11340|11335|11335|11325|302
1617274320000|2021-04-01 10:52:00|11335|11330|11340|11330|11340|11330|11335|11330|83
1617274360000|2021-04-01 10:52:40|11335|11325|11335|11325|11335|11325|11335|11325|0
1617274380000|2021-04-01 10:53:00|11330|11320|11335|11325|11335|11325|11330|11320|74
1617274410000|2021-04-01 10:53:30|11330||11335||11335||11330||1
1617274430000|2021-04-01 10:53:50||11330||11330||11330||11330|0
1617274500000|2021-04-01 10:55:00|11330|11325|11330|11320|11330|11325|11330|11320|84
1617274520000|2021-04-01 10:55:20|11325|11325|11335|11325|11335|11330|11325|11325|442
1617274530000|2021-04-01 10:55:30||11330||11330||11330||11325|287
1617274540000|2021-04-01 10:55:40||11325||11325||11325||11325|0
1617274560000|2021-04-01 10:56:00|11330|11320|11325|11320|11335|11320|11325|11320|65
1617274620000|2021-04-01 10:57:00|11320|11315|11325|11315|11325|11315|11320|11315|149
1617274630000|2021-04-01 10:57:10|11320|11320|11325|11320|11325|11320|11320|11320|193
1617274640000|2021-04-01 10:57:20|11330|11325|11335|11325|11340|11330|11330|11320|701
1617274650000|2021-04-01 10:57:30|11340|11330|11335|11330|11340|11330|11335|11330|0
1617274660000|2021-04-01 10:57:40||11325||11325||11325||11325|0
1617274670000|2021-04-01 10:57:50||11330||11330||11330||11330|0
1617274930000|2021-04-01 11:02:10|11355|11345|11355|11345|11360|11350|11350|11340|21373
1617274940000|2021-04-01 11:02:20|11360|11355|11355|11350|11360|11355|11355|11345|2059
1617274950000|2021-04-01 11:02:30|11360|11355|11355|11350|11360|11355|11355|11350|89
1617274960000|2021-04-01 11:02:40|||||||||5
1617274980000|2021-04-01 11:03:00|11350|11345|11350|11345|11350|11345|11350|11345|432
1617274990000|2021-04-01 11:03:10|11345|11340|11335|11330|11345|11340|11335|11330|60
1617275000000|2021-04-01 11:03:20|11340|11335|11345|11340|11345|11340|11340|11335|505
1617275070000|2021-04-01 11:04:30|11340|11335|11340|11335|11340|11335|11340|11335|210
1617275080000|2021-04-01 11:04:40|11345||11345||11345||11345||0
1617275090000|2021-04-01 11:04:50|11340||11340||11340||11340||0
1617275200000|2021-04-01 11:06:40|11335|11330|11335|11330|11335|11330|11335|11325|220
1617275260000|2021-04-01 11:07:40||11325||11325||11330||11325|63
1617275270000|2021-04-01 11:07:50|11330|11330|11335|11330|11335|11330|11330|11325|80
1617275280000|2021-04-01 11:08:00|||||||||66
1617275320000|2021-04-01 11:08:40|11330|11325|11335|11325|11335|11330|11330|11325|160
1617275330000|2021-04-01 11:08:50||11330||11330||11330||11330|0
1617275350000|2021-04-01 11:09:10|11340|11335|11350|11340|11350|11345|11340|11335|971
1617275410000|2021-04-01 11:10:10|11355|11345|11360|11355|11365|11355|11355|11345|662
1617275470000|2021-04-01 11:11:10|11365|11360|11365|11360|11370|11365|11365|11360|494
1617275480000|2021-04-01 11:11:20|11370||11365||11370||11365||92
1617275490000|2021-04-01 11:11:30|11360|11355|11360|11350|11360|11355|11360|11350|97
1617275570000|2021-04-01 11:12:50|11365|11355|11365|11355|11365|11360|11365|11355|284
1617275610000|2021-04-01 11:13:30||11360||11355||11360||11355|0
1617275620000|2021-04-01 11:13:40||11360||11355||11360||11355|0
1617275650000|2021-04-01 11:14:10||11360||11355||11360||11355|0
1617275660000|2021-04-01 11:14:20||11360||11355||11360||11355|0
1617275670000|2021-04-01 11:14:30||11360||11355||11360||11355|0
1617275690000|2021-04-01 11:14:50|11360|11350|11350|11345|11360|11350|11350|11345|40
1617275770000|2021-04-01 11:16:10|11355|11350|11360|11355|11360|11355|11355|11345|673
1617275780000|2021-04-01 11:16:20|11355|11350|11355|11350|11355|11350|11355|11350|80
1617275790000|2021-04-01 11:16:30|11360||11360||11360||11360||0
1617275800000|2021-04-01 11:16:40|11355||11355||11355||11355||0
1617275830000|2021-04-01 11:17:10||11345||11345||11345||11345|0
1617275850000|2021-04-01 11:17:30||11350||11350||11350||11350|0
1617275870000|2021-04-01 11:17:50|11360||11355||11360||11355||30
1617275900000|2021-04-01 11:18:20|11360|11355|11360|11355|11360|11355|11360|11355|2
1617275910000|2021-04-01 11:18:30|11365|11360|11365|11360|11365|11360|11365|11360|93
1617275940000|2021-04-01 11:19:00|||||||||90
1617275970000|2021-04-01 11:19:30|11370|11365|11365|11360|11370|11365|11365|11360|176
1617276000000|2021-04-01 11:20:00||11355||11355||11355||11355|78
1617276020000|2021-04-01 11:20:20||11360||11360||11360||11360|0
1617276040000|2021-04-01 11:20:40|11370|11365|11370|11360|11370|11365|11370|11360|0
1617276050000|2021-04-01 11:20:50|11365||11365||11370||11365||0
1617276080000|2021-04-01 11:21:20|11360|11355|11365|11355|11365|11355|11360|11355|362
1617276090000|2021-04-01 11:21:30|11360|11350|11360|11350|11360|11350|11360|11350|0
1617276110000|2021-04-01 11:21:50|11355|11345|11355|11350|11355|11350|11355|11345|0
1617276120000|2021-04-01 11:22:00|11350|11345|11365|11360|11365|11360|11350|11345|624
1617276130000|2021-04-01 11:22:10|11360|11355|11360|11355|11360|11355|11360|11355|79
1617276150000|2021-04-01 11:22:30|11355|11350|11355|11350|11355|11350|11355|11350|75
1617276160000|2021-04-01 11:22:40||11345||11345||11350||11345|0
1617276170000|2021-04-01 11:22:50||11350||11350||11350||11350|0
1617276180000|2021-04-01 11:23:00|11360|11355|11360|11350|11360|11355|11360|11350|445
1617276210000|2021-04-01 11:23:30|11355||11355||11360||11355||0
1617276230000|2021-04-01 11:23:50|11350|11345|11350|11345|11355|11350|11350|11345|0
1617276240000|2021-04-01 11:24:00|11345|11340|11345|11340|11345|11340|11345|11340|106
1617276270000|2021-04-01 11:24:30|11340|11335|11330|11325|11340|11335|11330|11325|694
1617276280000|2021-04-01 11:24:40||11320||11325||11325||11320|0
1617276300000|2021-04-01 11:25:00|11325|11320|11325|11320|11325|11320|11325|11315|1
1617276310000|2021-04-01 11:25:10||11315||11315||11315||11315|0
1617276320000|2021-04-01 11:25:20||11320||11315||11320||11315|0
1617276340000|2021-04-01 11:25:40||11320||11320||11320||11315|0
1617276350000|2021-04-01 11:25:50|11320|11315|11320|11310|11320|11315|11315|11310|246
1617276360000|2021-04-01 11:26:00|11315|11315|11320|11315|11320|11315|11315|11310|171
1617276370000|2021-04-01 11:26:10|11315|11310|11320|11310|11320|11315|11315|11310|156
1617276380000|2021-04-01 11:26:20||11315||11310||11315||11310|0
1617276410000|2021-04-01 11:26:50|11315||11315||11320||11315||0
1617276420000|2021-04-01 11:27:00|11320|11315|11320|11315|11320|11315|11320|11310|52
1617276530000|2021-04-01 11:28:50|11325|11320|11320|11310|11325|11320|11320|11310|1179
1617276550000|2021-04-01 11:29:10|11325|11315|11330|11320|11335|11330|11325|11315|566
1617276650000|2021-04-01 11:30:50|11335|11325|11335|11325|11335|11330|11335|11325|161
1617276670000|2021-04-01 11:31:10|11330||11330||11330||11330||0
1617276680000|2021-04-01 11:31:20|11335|11320|11340|11335|11345|11335|11335|11320|1186
1617276700000|2021-04-01 11:31:40||11330||11330||11330||11330|0
1617276730000|2021-04-01 11:32:10||11335||11335||11335||11335|0
1617276740000|2021-04-01 11:32:20||11330||11335||11335||11330|0
1617276750000|2021-04-01 11:32:30||11330||11330||11330||11330|0
1617276800000|2021-04-01 11:33:20|11335|11325|11335|11330|11335|11330|11335|11325|0
1617276890000|2021-04-01 11:34:50|11340|11335|11340|11330|11340|11335|11340|11330|48
1617276900000|2021-04-01 11:35:00||11335||11335||11335||11335|0
1617276910000|2021-04-01 11:35:10||11330||11335||11335||11330|0
1617276970000|2021-04-01 11:36:10|11335|11330|11335|11325|11335|11330|11330|11325|214
1617277020000|2021-04-01 11:37:00|11330||11330||11330||11330||0
1617277030000|2021-04-01 11:37:10|11335|11330|11335|11325|11335|11330|11335|11325|23
1617277070000|2021-04-01 11:37:50|11330|11320|11325|11320|11335|11330|11325|11320|936
1617277150000|2021-04-01 11:39:10|11330|11325|11325|11320|11330|11325|11325|11320|180
1617277160000|2021-04-01 11:39:20|11330|11325|11335|11330|11335|11330|11330|11325|103
1617277240000|2021-04-01 11:40:40|11340|11335|11340|11335|11340|11335|11340|11335|51
1617277250000|2021-04-01 11:40:50|11335|11330|11340|11335|11340|11335|11335|11330|2
1617277270000|2021-04-01 11:41:10|11345|11340|11345|11340|11345|11340|11345|11340|214
1617277280000|2021-04-01 11:41:20|11350||11345||11350||11345||0
1617277300000|2021-04-01 11:41:40|11350|11345|11345|11340|11350|11345|11345|11340|172
1617277320000|2021-04-01 11:42:00|11340|11335|11345|11335|11345|11335|11340|11335|117
1617277350000|2021-04-01 11:42:30|11340||11340||11340||11340||0
1617277400000|2021-04-01 11:43:20|11345|11340|11345|11340|11345|11340|11345|11340|2
1617277410000|2021-04-01 11:43:30|11340|11335|11350|11345|11350|11345|11340|11335|322
1617277450000|2021-04-01 11:44:10||11340||11340||11345||11340|67
1617277480000|2021-04-01 11:44:40|11345||11345||11345||11345||0
1617277560000|2021-04-01 11:46:00|11350||11345||11350||11345||44
1617277570000|2021-04-01 11:46:10|11340|11335|11365|11360|11365|11360|11340|11335|1595
1617277580000|2021-04-01 11:46:20|11360|11355|11360|11350|11360|11355|11360|11350|8
1617277600000|2021-04-01 11:46:40|11355|11355|11360|11350|11360|11355|11355|11350|25
1617277620000|2021-04-01 11:47:00|11365|11355|11365|11360|11365|11360|11365|11355|82
1617277630000|2021-04-01 11:47:10|11370|11365|11370|11365|11370|11365|11365|11360|124
1617277640000|2021-04-01 11:47:20|11375|11360|11375|11370|11375|11370|11375|11360|589
1617277700000|2021-04-01 11:48:20|11370|11365|11380|11375|11380|11375|11370|11365|431
1617277730000|2021-04-01 11:48:50|11385|11380|11390|11380|11390|11385|11385|11380|114
1617277740000|2021-04-01 11:49:00|11385|11375|11375|11370|11385|11375|11375|11370|474
1617277750000|2021-04-01 11:49:10|11370|11365|11370|11365|11370|11365|11370|11365|296
1617277780000|2021-04-01 11:49:40|11365|11360|11370|11365|11375|11370|11365|11360|199
1617277790000|2021-04-01 11:49:50||11360||11360||11360||11360|0
1617277800000|2021-04-01 11:50:00|11365|11365|11370|11365|11370|11365|11365|11365|0
1617277840000|2021-04-01 11:50:40|11375|11370|11375|11365|11375|11370|11375|11365|139
1617277850000|2021-04-01 11:50:50|11370||11370||11370||11370||0
1617277860000|2021-04-01 11:51:00|11365|11360|11370|11360|11370|11360|11365|11360|37
1617277880000|2021-04-01 11:51:20|11365|11355|11365|11355|11365|11355|11365|11355|0
1617277890000|2021-04-01 11:51:30||11360||11360||11360||11360|0
1617277900000|2021-04-01 11:51:40||11355||11360||11360||11355|0
1617277910000|2021-04-01 11:51:50||11355||11360||11360||11355|121
1617277920000|2021-04-01 11:52:00|11370|11365|11370|11365|11370|11365|11370|11365|405
1617277970000|2021-04-01 11:52:50|11365|11360|11370|11365|11370|11365|11365|11360|105
1617277980000|2021-04-01 11:53:00|11375||11375||11375||11375||72
1617277990000|2021-04-01 11:53:10|11370||11370||11370||11370||0
1617278000000|2021-04-01 11:53:20||11360||11360||11360||11360|0
1617278050000|2021-04-01 11:54:10|11375|11365|11375|11365|11375|11365|11375|11360|73
1617278060000|2021-04-01 11:54:20||11370||11370||11370||11370|0
1617278100000|2021-04-01 11:55:00|11380|11375|11380|11375|11380|11375|11380|11370|230
1617278150000|2021-04-01 11:55:50|11375|11370|11380|11375|11380|11375|11375|11370|116
1617278160000|2021-04-01 11:56:00|11385|11380|11385|11380|11385|11380|11385|11380|54
1617278190000|2021-04-01 11:56:30|11390|11385|11385|11380|11390|11385|11385|11380|385
1617278200000|2021-04-01 11:56:40|11390|11385|11390|11385|11390|11385|11390|11380|81
1617278210000|2021-04-01 11:56:50|11395|11390|11395|11390|11395|11390|11395|11390|76
1617278230000|2021-04-01 11:57:10||11385||11390||11390||11385|0
1617278250000|2021-04-01 11:57:30|11390|11385|11390|11385|11390|11385|11390|11385|0
1617278260000|2021-04-01 11:57:40|11385|11380|11390|11380|11390|11380|11385|11380|0
1617278280000|2021-04-01 11:58:00||11385||11380||11385||11380|0
1617278300000|2021-04-01 11:58:20|11395|11385|11395|11385|11395|11390|11395|11380|9
1617278350000|2021-04-01 11:59:10|11400|11390|11400|11395|11405|11395|11400|11390|61
1617278360000|2021-04-01 11:59:20|11395|11390|11400|11385|11400|11390|11395|11385|1
1617278370000|2021-04-01 11:59:30|11395|11390|11395|11385|11395|11390|11390|11385|20
1617278400000|2021-04-01 12:00:00|11400|11390|11390|11385|11400|11395|11390|11385|561
1617278410000|2021-04-01 12:00:10|11395|11390|11395|11385|11400|11390|11395|11385|157
1617278430000|2021-04-01 12:00:30||11390||11385||11390||11385|0
1617278480000|2021-04-01 12:01:20|11400|11390|11405|11400|11405|11400|11400|11390|354
1617278490000|2021-04-01 12:01:30|11410|11405|11405|11395|11410|11405|11405|11395|45
1617278510000|2021-04-01 12:01:50|11400|11390|11400|11390|11400|11395|11400|11390|0
1617278520000|2021-04-01 12:02:00||11395||11395||11395||11390|0
1617278540000|2021-04-01 12:02:20|11405||11405||11405||11405||30
1617278580000|2021-04-01 12:03:00|11400|11390|11395|11385|11400|11390|11390|11385|891
1617278600000|2021-04-01 12:03:20|11400|11390|11400|11390|11400|11390|11400|11390|0
1617278620000|2021-04-01 12:03:40|11395||11395||11395||11395||0
1617278640000|2021-04-01 12:04:00|11400|11395|11400|11390|11400|11395|11395|11390|220
1617278660000|2021-04-01 12:04:20||11395||11395||11395||11395|0
1617278670000|2021-04-01 12:04:30|11395|11390|11400|11395|11400|11395|11395|11390|1
1617278720000|2021-04-01 12:05:20|11405|11400|11405|11395|11405|11400|11405|11395|54
1617278730000|2021-04-01 12:05:30|11400|11400|11400|11390|11400|11400|11395|11390|135
1617278750000|2021-04-01 12:05:50|11405|11395|11405|11395|11405|11400|11405|11390|0
1617278780000|2021-04-01 12:06:20|||||||||1
1617278820000|2021-04-01 12:07:00||11400||11400||11400||11400|0
1617278830000|2021-04-01 12:07:10|11400|11395|11405|11395|11405|11395|11395|11390|983
1617278840000|2021-04-01 12:07:20||11400||11400||11400||11400|0
1617278920000|2021-04-01 12:08:40|11400|11395|11400|11395|11400|11395|11400|11395|40
1617278950000|2021-04-01 12:09:10|11395|11390|11395|11390|11395|11390|11390|11385|382
1617278960000|2021-04-01 12:09:20|11400|11395|11390|11385|11400|11395|11390|11385|126
1617279030000|2021-04-01 12:10:30|11395|11390|11400|11395|11400|11395|11395|11390|324
1617279090000|2021-04-01 12:11:30|11405|11400|11405|11395|11405|11400|11400|11395|232
1617279100000|2021-04-01 12:11:40||11400||11400||11400||11395|0
1617279130000|2021-04-01 12:12:10|11410|11405|11410|11400|11410|11405|11410|11400|490
1617279140000|2021-04-01 12:12:20||11405||11405||11405||11405|0
1617279150000|2021-04-01 12:12:30|11405|11400|11405|11400|11405|11400|11405|11400|2
1617279190000|2021-04-01 12:13:10|11410||11410||11410||11410||0
1617279200000|2021-04-01 12:13:20|11405||11405||11405||11405||0
1617279240000|2021-04-01 12:14:00|11410|11405|11410|11405|11410|11405|11410|11400|245
1617279260000|2021-04-01 12:14:20||11400||11405||11405||11400|0
1617279300000|2021-04-01 12:15:00|11405|11400|11415|11410|11415|11410|11405|11400|497
1617279310000|2021-04-01 12:15:10|11420|11415|11425|11420|11425|11420|11420|11415|336
1617279330000|2021-04-01 12:15:30|||||||||21
1617279350000|2021-04-01 12:15:50|11430|11425|11425|11415|11430|11425|11425|11415|48
1617279380000|2021-04-01 12:16:20||11420||11420||11420||11420|100
1617279390000|2021-04-01 12:16:30|11430|11425|11430|11425|11430|11425|11430|11420|72
1617279400000|2021-04-01 12:16:40||11420||11425||11425||11420|0
1617279420000|2021-04-01 12:17:00|11425|11420|11430|11420|11430|11420|11425|11420|0
1617279440000|2021-04-01 12:17:20||11425||11425||11425||11425|0
1617279460000|2021-04-01 12:17:40|11435|11430|11430|11425|11435|11430|11430|11420|1133
1617279470000|2021-04-01 12:17:50|11435|11430|11435|11430|11445|11440|11435|11430|1743
1617279510000|2021-04-01 12:18:30|11430|11425|11435|11430|11435|11430|11430|11425|236
1617279570000|2021-04-01 12:19:30|11430|11425|11435|11425|11435|11425|11430|11420|459
1617279600000|2021-04-01 12:20:00||11430||11430||11430||11430|0
1617279610000|2021-04-01 12:20:10|11430|11425|11435|11425|11435|11425|11430|11425|74
1617279620000|2021-04-01 12:20:20||11430||11430||11430||11430|0
1617279630000|2021-04-01 12:20:30||11425||11430||11430||11425|0
1617279640000|2021-04-01 12:20:40||11425||11425||11430||11425|0
1617279650000|2021-04-01 12:20:50||11430||11430||11430||11430|0
1617279690000|2021-04-01 12:21:30|||||||||3
1617279700000|2021-04-01 12:21:40|11440|11435|11440|11435|11440|11435|11440|11435|248
1617279720000|2021-04-01 12:22:00|11435|11430|11435|11430|11435|11430|11435|11430|116
1617279800000|2021-04-01 12:23:20|11440|11435|11440|11430|11440|11435|11435|11430|238
1617279810000|2021-04-01 12:23:30|||||||||10
1617279840000|2021-04-01 12:24:00|11435|11435|11435|11430|11440|11435|11435|11430|25
1617279860000|2021-04-01 12:24:20|||||||||2
1617279880000|2021-04-01 12:24:40|11430|11425|11430|11425|11430|11425|11425|11420|854
1617279890000|2021-04-01 12:24:50|11425|11420|11435|11425|11435|11430|11425|11420|331
1617279900000|2021-04-01 12:25:00||11430||11425||11430||11425|0
1617279910000|2021-04-01 12:25:10||11430||11430||11430||11430|0
1617280000000|2021-04-01 12:26:40|11430|11425|11435|11430|11435|11430|11430|11425|50
1617280010000|2021-04-01 12:26:50||11425||11430||11430||11425|13
1617280030000|2021-04-01 12:27:10||11425||11425||11425||11425|0
1617280050000|2021-04-01 12:27:30||11430||11425||11430||11425|0
1617280060000|2021-04-01 12:27:40|11430||11430||11430||11430||0
1617280200000|2021-04-01 12:30:00|11425|11420|11415|11405|11425|11420|11415|11405|490
1617280240000|2021-04-01 12:30:40|11410|11400|11405|11400|11410|11400|11405|11400|136
1617280260000|2021-04-01 12:31:00|11410|11405|11410|11400|11410|11405|11410|11400|651
1617280270000|2021-04-01 12:31:10|11405||11405||11405||11405||0
1617280280000|2021-04-01 12:31:20|11410||11405||11410||11405||79
1617280290000|2021-04-01 12:31:30|11410||11405||11410||11405||0
1617280300000|2021-04-01 12:31:40|11400|11395|11400|11390|11400|11395|11395|11390|1094
1617280310000|2021-04-01 12:31:50|11405|11395|11405|11395|11405|11395|11405|11395|0
1617280320000|2021-04-01 12:32:00|11410|11400|11410|11405|11410|11405|11410|11400|925
1617280340000|2021-04-01 12:32:20||11400||11400||11400||11400|0
1617280370000|2021-04-01 12:32:50|11405|11395|11405|11400|11410|11400|11400|11395|201
1617280450000|2021-04-01 12:34:10|11400|11395|11395|11385|11400|11395|11390|11385|445
1617280460000|2021-04-01 12:34:20|11390|11390|11385|11375|11390|11390|11385|11375|0
1617280470000|2021-04-01 12:34:30||11380||11375||11380||11375|0
1617280480000|2021-04-01 12:34:40|11380|11370|11380|11370|11380|11370|11380|11370|0
1617280490000|2021-04-01 12:34:50|11375|11375|11380|11375|11380|11375|11375|11375|0
1617280500000|2021-04-01 12:35:00||11370||11375||11375||11370|0
1617280520000|2021-04-01 12:35:20|11385|11380|11390|11385|11390|11385|11385|11380|598
1617280540000|2021-04-01 12:35:40|11395|11390|11400|11395|11400|11395|11395|11390|531
1617280560000|2021-04-01 12:36:00|11405|11400|11405|11400|11405|11400|11400|11395|99
1617280610000|2021-04-01 12:36:50|11400|11395|11400|11395|11405|11395|11400|11395|52
1617280620000|2021-04-01 12:37:00|11405||11405||11405||11405||0
1617280640000|2021-04-01 12:37:20|11410|11400|11415|11410|11415|11410|11410|11395|661
1617280680000|2021-04-01 12:38:00|11410|11405|11410|11405|11410|11405|11410|11400|47
1617280690000|2021-04-01 12:38:10||11400||11405||11405||11400|0
1617280760000|2021-04-01 12:39:20|11415||11415||11415||11415||0
1617280860000|2021-04-01 12:41:00|11410|11410|11410|11400|11410|11410|11405|11400|553
1617280900000|2021-04-01 12:41:40|11405||11405||11410||11405||0
1617280910000|2021-04-01 12:41:50||11395||11395||11400||11395|120
1617280970000|2021-04-01 12:42:50|11400||11400||11400||11400||0
1617280980000|2021-04-01 12:43:00|11395|11390|11400|11390|11400|11390|11395|11390|0
1617281010000|2021-04-01 12:43:30|11395||11395||11395||11395||0
1617281020000|2021-04-01 12:43:40||11385||11385||11385||11385|2
1617281050000|2021-04-01 12:44:10|11390|11380|11390|11380|11390|11380|11390|11380|0
1617281080000|2021-04-01 12:44:40|11385|11375|11385|11375|11385|11375|11385|11375|200
1617281090000|2021-04-01 12:44:50|11380||11380||11380||11380||0
1617281100000|2021-04-01 12:45:00|11385||11385||11385||11385||173
1617281110000|2021-04-01 12:45:10|11380|11380|11385|11375|11385|11380|11380|11375|85
1617281120000|2021-04-01 12:45:20|11390|11380|11390|11385|11390|11385|11390|11380|579
1617281140000|2021-04-01 12:45:40|11385|11380|11385|11380|11385|11380|11385|11380|38
1617281150000|2021-04-01 12:45:50||11375||11375||11375||11375|0
1617281160000|2021-04-01 12:46:00|11380||11385||11385||11380||0
1617281170000|2021-04-01 12:46:10||11380||11380||11380||11380|0
1617281180000|2021-04-01 12:46:20||11375||11375||11375||11375|0
1617281210000|2021-04-01 12:46:50|11390|11380|11385|11380|11390|11385|11385|11380|249
1617281220000|2021-04-01 12:47:00|11380|11375|11385|11375|11390|11380|11375|11370|628
1617281280000|2021-04-01 12:48:00|11380||11380||11380||11380||0
1617281290000|2021-04-01 12:48:10|11375|11370|11375|11370|11375|11370|11375|11370|190
1617281320000|2021-04-01 12:48:40|11380|11365|11375|11365|11380|11375|11375|11365|149
1617281330000|2021-04-01 12:48:50|11380|11370|11390|11385|11390|11385|11380|11370|1142
1617281350000|2021-04-01 12:49:10||11380||11380||11380||11380|0
1617281360000|2021-04-01 12:49:20|11385||11390||11390||11385||0
1617281370000|2021-04-01 12:49:30|11385||11385||11385||11385||0
1617281420000|2021-04-01 12:50:20|11390|11385|11395|11390|11395|11390|11385|11380|411
1617281490000|2021-04-01 12:51:30|11400|11395|11395|11390|11400|11395|11395|11390|635
1617281500000|2021-04-01 12:51:40|11390|11385|11390|11385|11390|11385|11390|11385|78
1617281510000|2021-04-01 12:51:50|11385|11380|11390|11385|11390|11385|11385|11380|603
1617281560000|2021-04-01 12:52:40|11395|11390|11400|11390|11400|11395|11390|11385|734
1617281580000|2021-04-01 12:53:00||11395||11390||11395||11390|0
1617281590000|2021-04-01 12:53:10|11395|11385|11395|11385|11395|11385|11390|11385|0
1617281630000|2021-04-01 12:53:50|11400|11390|11400|11390|11400|11390|11400|11390|0
1617281640000|2021-04-01 12:54:00|11395||11395||11395||11395||0
1617281650000|2021-04-01 12:54:10|||||||||19
1617281710000|2021-04-01 12:55:10|11390|11385|11390|11385|11390|11385|11390|11385|72
1617281780000|2021-04-01 12:56:20|11385|11380|11385|11380|11385|11380|11385|11380|160
1617281810000|2021-04-01 12:56:50|11380|11375|11380|11375|11385|11380|11380|11375|501
1617281830000|2021-04-01 12:57:10|11385|11380|11385|11375|11385|11380|11385|11375|2
1617281870000|2021-04-01 12:57:50|11380||11380||11380||11380||0
1617281880000|2021-04-01 12:58:00|11375|11370|11370|11365|11375|11370|11370|11365|1028
1617281890000|2021-04-01 12:58:10|11375|11370|11375|11365|11375|11370|11370|11365|323
1617281920000|2021-04-01 12:58:40|11370||11370||11370||11370||0
1617281940000|2021-04-01 12:59:00||11360||11365||11365||11360|177
1617281980000|2021-04-01 12:59:40|11365|11360|11360|11355|11365|11360|11360|11350|317
1617281990000|2021-04-01 12:59:50||11350||11350||11350||11350|0
1617282000000|2021-04-01 13:00:00|11355||11360||11360||11355||29
1617282040000|2021-04-01 13:00:40|11355|11345|11350|11345|11355|11345|11350|11340|0
1617282050000|2021-04-01 13:00:50||11340||11345||11345||11340|129
1617282060000|2021-04-01 13:01:00|11345|11340|11350|11340|11350|11340|11345|11340|250
1617282070000|2021-04-01 13:01:10||11345||11340||11345||11340|0
1617282080000|2021-04-01 13:01:20|11345||11345||11345||11345||8
1617282150000|2021-04-01 13:02:30|11350|11345|11355|11350|11355|11350|11350|11345|998
1617282170000|2021-04-01 13:02:50|11350|11345|11345|11335|11350|11345|11340|11335|502
1617282210000|2021-04-01 13:03:30|11350|11340|11360|11355|11365|11360|11350|11340|3628
1617282220000|2021-04-01 13:03:40|11355|11350|11360|11350|11360|11355|11355|11350|180
1617282240000|2021-04-01 13:04:00||11355||11355||11355||11355|0
1617282250000|2021-04-01 13:04:10|11355|11350|11355|11350|11355|11350|11355|11350|234
1617282260000|2021-04-01 13:04:20|11350|11345|11365|11355|11365|11355|11350|11345|966
1617282280000|2021-04-01 13:04:40||11360||11360||11360||11360|0
1617282290000|2021-04-01 13:04:50|11360|11355|11360|11355|11360|11355|11360|11350|500
1617282300000|2021-04-01 13:05:00||11350||11350||11350||11350|65
1617282340000|2021-04-01 13:05:40|11355|11345|11350|11345|11355|11345|11350|11340|249
1617282390000|2021-04-01 13:06:30|11345|11340|11355|11350|11355|11350|11345|11340|287
1617282450000|2021-04-01 13:07:30|11360|11355|11355|11350|11360|11355|11355|11350|168
1617282460000|2021-04-01 13:07:40|11360|11355|11360|11355|11360|11355|11360|11355|2
1617282480000|2021-04-01 13:08:00|11355|11350|11360|11355|11360|11355|11355|11350|0
1617282500000|2021-04-01 13:08:20|11365||11365||11365||11365||168
1617282510000|2021-04-01 13:08:30|11360|11350|11360|11350|11360|11350|11360|11350|29
1617282560000|2021-04-01 13:09:20|11355|11345|11350|11345|11355|11350|11350|11345|49
1617282570000|2021-04-01 13:09:30|11355|11350|11355|11350|11355|11350|11350|11345|38
1617282590000|2021-04-01 13:09:50||11345||11350||11350||11345|175
1617282610000|2021-04-01 13:10:10|11350|11345|11355|11345|11355|11345|11350|11345|83
1617282670000|2021-04-01 13:11:10|11350||11350||11350||11350||0
1617282780000|2021-04-01 13:13:00|11355|11350|11380|11375|11380|11375|11355|11345|2263
1617282790000|2021-04-01 13:13:10|11375|11370|11380|11370|11380|11370|11375|11370|95
1617282810000|2021-04-01 13:13:30|11385|11375|11390|11385|11390|11385|11385|11375|271
1617282830000|2021-04-01 13:13:50|11385|11380|11375|11370|11385|11380|11375|11370|374
1617282850000|2021-04-01 13:14:10|11370|11365|11370|11365|11370|11365|11370|11365|104
1617282870000|2021-04-01 13:14:30|11365|11360|11370|11360|11370|11360|11365|11360|69
1617282880000|2021-04-01 13:14:40|11365||11370||11370||11365||0
1617282930000|2021-04-01 13:15:30|11375|11365|11375|11370|11375|11370|11375|11365|457
1617282950000|2021-04-01 13:15:50|11380|11375|11380|11370|11380|11375|11380|11370|116
1617282960000|2021-04-01 13:16:00|11375|11365|11375|11365|11375|11365|11370|11365|271
1617282990000|2021-04-01 13:16:30|11370||11375||11375||11370||0
1617283020000|2021-04-01 13:17:00|11370||11375||11375||11370||0
1617283040000|2021-04-01 13:17:20|11370||11370||11370||11370||0
1617283050000|2021-04-01 13:17:30|11375||11370||11375||11370||0
1617283070000|2021-04-01 13:17:50|11375|11370|11375|11370|11375|11370|11375|11370|185
1617283110000|2021-04-01 13:18:30|||||||||5
1617283140000|2021-04-01 13:19:00|11380|11375|11380|11375|11380|11375|11380|11375|455
1617283230000|2021-04-01 13:20:30|11385|11380|11385|11380|11385|11380|11380|11375|544
1617283400000|2021-04-01 13:23:20|11380|11375|11385|11380|11385|11380|11380|11375|300
1617283410000|2021-04-01 13:23:30|11390|11385|11390|11380|11390|11385|11390|11380|550
1617283430000|2021-04-01 13:23:50|11385|11385|11390|11385|11390|11385|11385|11385|60
1617283460000|2021-04-01 13:24:20|11385|11380|11385|11380|11385|11380|11385|11380|2
1617283560000|2021-04-01 13:26:00|11380|11375|11380|11370|11380|11375|11375|11365|198
1617283570000|2021-04-01 13:26:10|11375|11375|11375|11370|11375|11375|11375|11370|0
1617283600000|2021-04-01 13:26:40|||||||||74
1617283610000|2021-04-01 13:26:50|||||||||175
1617283680000|2021-04-01 13:28:00|11380|11375|11385|11380|11385|11380|11380|11375|830
1617283700000|2021-04-01 13:28:20|11380|11375|11385|11375|11385|11375|11380|11375|436
1617283710000|2021-04-01 13:28:30|11380|11370|11380|11375|11380|11375|11375|11370|77
1617283720000|2021-04-01 13:28:40||11370||11370||11370||11370|0
1617283760000|2021-04-01 13:29:20|11375||11375||11375||11375||0
1617283810000|2021-04-01 13:30:10|11370|11365|11375|11370|11375|11370|11370|11365|240
1617283820000|2021-04-01 13:30:20|11380|11365|11375|11365|11380|11365|11370|11365|270
1617283830000|2021-04-01 13:30:30|11370||11375||11375||11370||15
1617283860000|2021-04-01 13:31:00||11370||11365||11370||11365|0
1617283870000|2021-04-01 13:31:10|11370||11375||11375||11370||0
1617283940000|2021-04-01 13:32:20||11370||11370||11370||11370|0
1617284000000|2021-04-01 13:33:20|11380|11375|11380|11375|11380|11375|11380|11375|419
1617284010000|2021-04-01 13:33:30|11385|11380|11395|11390|11395|11390|11385|11380|870
1617284020000|2021-04-01 13:33:40|11400|11395|11400|11395|11400|11395|11395|11390|168
1617284030000|2021-04-01 13:33:50|11395|11390|11395|11390|11395|11390|11395|11390|617
1617284050000|2021-04-01 13:34:10|11390|11385|11390|11385|11395|11385|11390|11385|97
1617284060000|2021-04-01 13:34:20|11385|11380|11390|11380|11390|11380|11385|11375|244
1617284070000|2021-04-01 13:34:30||11385||11385||11385||11385|0
1617284090000|2021-04-01 13:34:50|11395|11390|11395|11385|11400|11395|11395|11385|381
1617284100000|2021-04-01 13:35:00|11400|11390|11400|11395|11400|11395|11400|11385|0
1617284150000|2021-04-01 13:35:50|11405|11400|11410|11405|11410|11405|11405|11395|360
1617284160000|2021-04-01 13:36:00|11405|11400|11410|11400|11410|11405|11405|11400|859
1617284180000|2021-04-01 13:36:20||11405||11405||11405||11405|0
1617284190000|2021-04-01 13:36:30|11415|11410|11425|11420|11425|11420|11415|11410|1087
1617284200000|2021-04-01 13:36:40|11420|11415|11420|11415|11420|11415|11420|11415|220
1617284220000|2021-04-01 13:37:00|11425|11420|11425|11415|11425|11420|11420|11415|38
1617284260000|2021-04-01 13:37:40|11430|11420|11435|11430|11435|11430|11425|11420|509
1617284270000|2021-04-01 13:37:50|11440|11435|11440|11435|11440|11435|11440|11435|26
1617284280000|2021-04-01 13:38:00|11445|11440|11445|11440|11445|11440|11445|11435|68
1617284290000|2021-04-01 13:38:10|11450||11450||11450||11450||82
1617284300000|2021-04-01 13:38:20|11445||11450||11450||11445||45
1617284310000|2021-04-01 13:38:30|11455|11445|11455|11450|11455|11450|11455|11445|859
1617284320000|2021-04-01 13:38:40|11460|11455|11455|11450|11460|11455|11455|11450|159
1617284330000|2021-04-01 13:38:50|11460|11455|11460|11455|11460|11455|11460|11450|60
1617284350000|2021-04-01 13:39:10|11465|11460|11465|11460|11470|11465|11465|11455|350
1617284360000|2021-04-01 13:39:20|11470|11465|11470|11460|11470|11465|11465|11455|1037
1617284380000|2021-04-01 13:39:40|11465|11465|11470|11465|11470|11465|11465|11465|60
1617284390000|2021-04-01 13:39:50|11475|11470|11480|11475|11490|11485|11475|11470|2714
1617284400000|2021-04-01 13:40:00|11485|11480|11475|11470|11490|11480|11475|11465|776
1617284410000|2021-04-01 13:40:10|11480|11475|11495|11485|11495|11490|11480|11475|776
1617284420000|2021-04-01 13:40:20|11490|11490|11490|11485|11495|11490|11490|11485|343
1617284440000|2021-04-01 13:40:40|11485|11480|11500|11490|11500|11490|11485|11480|933
1617284450000|2021-04-01 13:40:50|11495||11495||11495||11495||10
1617284460000|2021-04-01 13:41:00||11485||11485||11485||11485|677
1617284470000|2021-04-01 13:41:10|11490|11480|11485|11480|11490|11480|11485|11475|328
1617284490000|2021-04-01 13:41:30|11480|11475|11480|11470|11485|11480|11475|11470|146
1617284500000|2021-04-01 13:41:40|11475|11465|11470|11465|11475|11465|11470|11465|0
1617284510000|2021-04-01 13:41:50|11475|11470|11475|11465|11475|11470|11475|11465|53
1617284520000|2021-04-01 13:42:00|11470|11470|11480|11470|11480|11470|11470|11465|149
1617284530000|2021-04-01 13:42:10|11475|11465|11475|11465|11480|11470|11475|11465|0
1617284540000|2021-04-01 13:42:20||11470||11465||11470||11465|0
1617284550000|2021-04-01 13:42:30|11470|11470|11475|11470|11475|11470|11470|11465|31
1617284560000|2021-04-01 13:42:40|11480|11465|11480|11475|11480|11475|11480|11465|97
1617284580000|2021-04-01 13:43:00|11485|11470|11485|11480|11485|11480|11485|11470|517
1617284590000|2021-04-01 13:43:10|11480|11475|11485|11475|11485|11475|11480|11475|100
1617284630000|2021-04-01 13:43:50|11480|11470|11485|11475|11485|11475|11480|11470|315
1617284640000|2021-04-01 13:44:00|11480|11470|11480|11470|11485|11475|11480|11470|263
1617284650000|2021-04-01 13:44:10||11475||11475||11475||11470|0
1617284660000|2021-04-01 13:44:20||11470||11470||11470||11470|0
1617284680000|2021-04-01 13:44:40||11475||11475||11475||11475|0
1617284690000|2021-04-01 13:44:50||11470||11475||11475||11470|0
1617284700000|2021-04-01 13:45:00|11485||11485||11485||11485||0
1617284730000|2021-04-01 13:45:30|11480|11480|11485|11475|11485|11480|11480|11470|648
1617284740000|2021-04-01 13:45:40||11480||11480||11480||11480|0
1617284750000|2021-04-01 13:45:50|11490|11485|11495|11490|11500|11490|11490|11485|618
1617284760000|2021-04-01 13:46:00|11500||11500||11500||11495||236
1617284780000|2021-04-01 13:46:20|11495|11495|11500|11495|11500|11495|11495|11495|100
1617284800000|2021-04-01 13:46:40||11490||11490||11490||11490|236
1617284830000|2021-04-01 13:47:10|11495|11485|11495|11485|11495|11490|11495|11485|497
1617284840000|2021-04-01 13:47:20|11500|11490|11495|11490|11500|11495|11495|11490|80
1617284850000|2021-04-01 13:47:30|11500|11495|11500|11495|11500|11495|11495|11490|151
1617284860000|2021-04-01 13:47:40|11505|11500|11505|11495|11505|11500|11500|11495|1762
1617284870000|2021-04-01 13:47:50|11500||11500||11500||11500||0
1617284880000|2021-04-01 13:48:00|11495|11490|11500|11490|11500|11490|11490|11485|857
1617284890000|2021-04-01 13:48:10|11505|11495|11500|11490|11505|11495|11500|11490|0
1617284900000|2021-04-01 13:48:20||11495||11495||11495||11490|0
1617284940000|2021-04-01 13:49:00|11495|11490|11485|11475|11495|11490|11485|11475|783
1617284950000|2021-04-01 13:49:10|11480||11480||11480||11480||0
1617284960000|2021-04-01 13:49:20|11485|11480|11485|11475|11485|11480|11485|11475|77
1617284970000|2021-04-01 13:49:30|11480||11480||11485||11480||190
1617284980000|2021-04-01 13:49:40|11485||11480||11485||11480||0
1617284990000|2021-04-01 13:49:50|11485|11480|11485|11480|11485|11480|11480|11475|315
1617285000000|2021-04-01 13:50:00|11480|11475|11485|11475|11485|11475|11480|11470|50
1617285010000|2021-04-01 13:50:10||11480||11475||11480||11475|0
1617285050000|2021-04-01 13:50:50|11480|11480|11490|11480|11500|11495|11480|11480|1636
1617285060000|2021-04-01 13:51:00||11485||11485||11485||11485|0
1617285070000|2021-04-01 13:51:10|11495|11490|11495|11485|11495|11490|11490|11485|53
1617285100000|2021-04-01 13:51:40|11490|11480|11490|11485|11495|11485|11485|11480|206
1617285130000|2021-04-01 13:52:10|11485|11480|11490|11485|11490|11485|11485|11480|90
1617285140000|2021-04-01 13:52:20|11495|11480|11495|11485|11495|11490|11495|11480|132
1617285150000|2021-04-01 13:52:30|11490|11480|11490|11480|11490|11480|11485|11480|130
1617285180000|2021-04-01 13:53:00|11495|11485|11490|11485|11495|11490|11485|11475|1535
1617285210000|2021-04-01 13:53:30|11485|11480|11485|11475|11490|11480|11485|11475|305
1617285220000|2021-04-01 13:53:40|11480||11485||11485||11480||50
1617285250000|2021-04-01 13:54:10|11490|11480|11500|11490|11500|11490|11490|11480|851
1617285260000|2021-04-01 13:54:20|11495|11495|11505|11495|11505|11495|11495|11490|1986
1617285270000|2021-04-01 13:54:30|11510|11500|11485|11480|11510|11500|11485|11480|2734
1617285350000|2021-04-01 13:55:50|11490||11485||11490||11485||88
1617285360000|2021-04-01 13:56:00|11480|11475|11480|11475|11485|11475|11480|11470|369
1617285370000|2021-04-01 13:56:10|11475|11470|11475|11470|11480|11470|11475|11470|50
1617285380000|2021-04-01 13:56:20|11480||11475||11480||11475||99
1617285410000|2021-04-01 13:56:50|11480|11475|11485|11480|11485|11480|11480|11470|222
1617285440000|2021-04-01 13:57:20|11480|11475|11475|11470|11480|11475|11475|11470|74
1617285450000|2021-04-01 13:57:30|11480||11480||11480||11475||0
1617285460000|2021-04-01 13:57:40|11475||11475||11475||11475||0
1617285490000|2021-04-01 13:58:10|11470|11465|11475|11470|11475|11470|11470|11465|131
1617285500000|2021-04-01 13:58:20|11470|11465|11470|11465|11470|11465|11470|11465|32
1617285510000|2021-04-01 13:58:30|11475|11470|11475|11465|11475|11470|11475|11465|7
1617285520000|2021-04-01 13:58:40||11470||11470||11470||11470|0
1617285560000|2021-04-01 13:59:20|11480|11475|11480|11475|11485|11475|11480|11475|381
1617285570000|2021-04-01 13:59:30|11485||11480||11485||11480||50
1617285600000|2021-04-01 14:00:00|11485||11485||11485||11480||40
1617285620000|2021-04-01 14:00:20|11480||11485||11485||11480||23
1617285630000|2021-04-01 14:00:30|11480|11480|11480|11475|11485|11480|11480|11470|143
1617285640000|2021-04-01 14:00:40|11485|11480|11485|11480|11485|11480|11485|11475|0
1617285660000|2021-04-01 14:01:00||11475||11480||11480||11475|0
1617285670000|2021-04-01 14:01:10||11475||11475||11475||11475|0
1617285690000|2021-04-01 14:01:30|11480||11480||11480||11480||0
1617285700000|2021-04-01 14:01:40|11485||11480||11485||11480||0
1617285710000|2021-04-01 14:01:50||11470||11470||11470||11470|0
1617285720000|2021-04-01 14:02:00|11475||11475||11475||11475||0
1617285750000|2021-04-01 14:02:30|11470|11465|11480|11475|11485|11480|11470|11465|1817
1617285780000|2021-04-01 14:03:00|11475|11470|11480|11470|11480|11475|11475|11470|176
1617285790000|2021-04-01 14:03:10|11475|11465|11470|11465|11475|11465|11470|11465|10
1617285800000|2021-04-01 14:03:20|11475|11470|11470|11465|11475|11470|11470|11465|94
1617285830000|2021-04-01 14:03:50|11465|11460|11465|11455|11465|11460|11465|11455|174
1617285840000|2021-04-01 14:04:00||11460||11455||11460||11455|0
1617285850000|2021-04-01 14:04:10|11460|11450|11455|11445|11460|11450|11455|11445|10
1617285860000|2021-04-01 14:04:20|11450|11450|11445|11440|11450|11450|11440|11435|469
1617285870000|2021-04-01 14:04:30|11440|11435|11440|11430|11445|11435|11440|11430|280
1617285880000|2021-04-01 14:04:40||11435||11435||11435||11435|0
1617285890000|2021-04-01 14:04:50|11445|11440|11445|11435|11445|11440|11445|11435|160
1617285910000|2021-04-01 14:05:10|11440||11440||11440||11440||0
1617285920000|2021-04-01 14:05:20|11445|11430|11430|11425|11445|11430|11430|11425|149
1617285930000|2021-04-01 14:05:30|11435||11435||11435||11430||60
1617285940000|2021-04-01 14:05:40|11430|11420|11430|11420|11435|11420|11430|11420|25
1617285950000|2021-04-01 14:05:50|11435|11425|11435|11430|11435|11430|11435|11425|39
1617285980000|2021-04-01 14:06:20|11440|11435|11440|11435|11445|11440|11440|11435|1567
1617285990000|2021-04-01 14:06:30|11445|11440|11450|11445|11450|11445|11445|11440|849
1617286000000|2021-04-01 14:06:40|11455|11450|11455|11445|11455|11450|11450|11445|181
1617286010000|2021-04-01 14:06:50|11450|11440|11450|11445|11450|11445|11445|11440|1306
1617286020000|2021-04-01 14:07:00||11440||11440||11445||11440|0
1617286030000|2021-04-01 14:07:10|11455|11445|11455|11445|11455|11445|11455|11445|0
1617286060000|2021-04-01 14:07:40||11450||11445||11450||11445|0
1617286070000|2021-04-01 14:07:50||11450||11450||11450||11450|0
1617286080000|2021-04-01 14:08:00|11450|11445|11450|11445|11455|11445|11450|11445|140
1617286120000|2021-04-01 14:08:40|11445|11440|11450|11440|11450|11440|11445|11440|144
1617286130000|2021-04-01 14:08:50|11445|11445|11445|11440|11445|11445|11445|11440|58
1617286140000|2021-04-01 14:09:00|11450|11445|11455|11450|11460|11450|11450|11445|1691
1617286150000|2021-04-01 14:09:10|11460|11455|11460|11455|11465|11460|11460|11455|322
1617286160000|2021-04-01 14:09:20||11450||11450||11450||11450|0
1617286170000|2021-04-01 14:09:30|11465|11455|11495|11490|11495|11490|11460|11455|4752
1617286180000|2021-04-01 14:09:40|11500|11495|11500|11490|11500|11495|11495|11485|446
1617286190000|2021-04-01 14:09:50|11495|11495|11505|11500|11505|11500|11495|11490|464
1617286200000|2021-04-01 14:10:00|11500|11495|11505|11495|11510|11505|11500|11495|1359
1617286220000|2021-04-01 14:10:20|11500|11490|11490|11485|11500|11490|11490|11485|512
1617286230000|2021-04-01 14:10:30|11485|11480|11490|11485|11490|11485|11485|11480|29
1617286260000|2021-04-01 14:11:00||11480||11480||11480||11480|0
1617286270000|2021-04-01 14:11:10||11485||11485||11485||11485|0
1617286290000|2021-04-01 14:11:30|11495|11490|11505|11495|11510|11500|11490|11490|1413
1617286300000|2021-04-01 14:11:40|11510|11500|11520|11515|11525|11515|11505|11500|1410
1617286310000|2021-04-01 14:11:50|11525|11520|11525|11515|11525|11520|11520|11515|93
1617286320000|2021-04-01 14:12:00||11520||11520||11520||11515|220
1617286330000|2021-04-01 14:12:10|11520|11515|11520|11515|11520|11520|11520|11515|60
1617286350000|2021-04-01 14:12:30|11515|11510|11510|11505|11515|11510|11505|11495|908
1617286360000|2021-04-01 14:12:40|11515|11500|11510|11500|11515|11500|11510|11500|175
1617286400000|2021-04-01 14:13:20|11505|11495|11510|11500|11510|11500|11500|11495|60
1617286410000|2021-04-01 14:13:30||11495||11495||11495||11495|0
1617286420000|2021-04-01 14:13:40||11500||11495||11500||11495|0
1617286430000|2021-04-01 14:13:50|11505|11500|11510|11500|11510|11500|11500|11500|120
1617286440000|2021-04-01 14:14:00|11505|11495|11505|11495|11505|11495|11505|11495|0
1617286450000|2021-04-01 14:14:10|11510|11500|11510|11500|11510|11500|11510|11495|0
1617286500000|2021-04-01 14:15:00|11515|11505|11510|11505|11515|11505|11510|11500|631
1617286510000|2021-04-01 14:15:10|11505|11500|11510|11505|11510|11505|11505|11500|56
1617286520000|2021-04-01 14:15:20|11505|11500|11510|11500|11510|11500|11505|11500|167
1617286530000|2021-04-01 14:15:30|11505||11505||11505||11505||0
1617286540000|2021-04-01 14:15:40||11495||11495||11495||11495|6
1617286560000|2021-04-01 14:16:00|11500||11505||11505||11500||1
1617286570000|2021-04-01 14:16:10||11500||11495||11500||11495|0
1617286580000|2021-04-01 14:16:20|11500|11500|11495|11485|11505|11500|11495|11485|1825
1617286600000|2021-04-01 14:16:40|||||||||10
1617286640000|2021-04-01 14:17:20|11490||11495||11495||11490||5
1617286650000|2021-04-01 14:17:30|11500|11490|11500|11495|11500|11495|11495|11490|632
1617286660000|2021-04-01 14:17:40|11505|11490|11505|11500|11505|11500|11500|11490|1138
1617286670000|2021-04-01 14:17:50|11500|11495|11500|11495|11505|11495|11500|11495|18
1617286680000|2021-04-01 14:18:00||11490||11490||11490||11490|702
1617286690000|2021-04-01 14:18:10|11495||11500||11500||11495||155
1617286700000|2021-04-01 14:18:20|11495||11500||11500||11495||0
1617286720000|2021-04-01 14:18:40|11495|11495|11505|11500|11505|11500|11495|11490|1296
1617286730000|2021-04-01 14:18:50|||||||||38
1617286750000|2021-04-01 14:19:10|11500|11495|11505|11500|11505|11500|11500|11495|101
1617286800000|2021-04-01 14:20:00|11500|11495|11505|11495|11505|11500|11500|11495|309
1617286840000|2021-04-01 14:20:40|11500||11505||11505||11500||7
1617286850000|2021-04-01 14:20:50||11500||11500||11500||11500|0
1617286860000|2021-04-01 14:21:00|11500|11495|11505|11495|11505|11495|11500|11495|61
1617286870000|2021-04-01 14:21:10|11500||11505||11505||11500||119
1617286880000|2021-04-01 14:21:20|11500||11505||11505||11500||64
1617286890000|2021-04-01 14:21:30|11500|11500|11515|11505|11515|11510|11500|11500|1006
1617286900000|2021-04-01 14:21:40|11510||11510||11515||11510||0
1617286930000|2021-04-01 14:22:10|11505|11500|11505|11495|11510|11500|11500|11490|968
1617286940000|2021-04-01 14:22:20|11510|11500|11510|11500|11510|11500|11510|11500|409
1617286960000|2021-04-01 14:22:40|11515|11505|11515|11505|11515|11505|11515|11505|259
1617286970000|2021-04-01 14:22:50||11510||11510||11510||11510|0
1617286980000|2021-04-01 14:23:00|11520|11515|11525|11520|11525|11520|11520|11515|810
1617286990000|2021-04-01 14:23:10|11530|11525|11530|11525|11530|11525|11525|11520|687
1617287010000|2021-04-01 14:23:30|||||||||3
1617287030000|2021-04-01 14:23:50|11535|11530|11530|11525|11535|11530|11530|11525|260
1617287110000|2021-04-01 14:25:10|11535|11530|11545|11540|11550|11540|11535|11530|1672
1617287120000|2021-04-01 14:25:20|||||||||498
1617287130000|2021-04-01 14:25:30|||||||||21
1617287140000|2021-04-01 14:25:40|11550||11545||11550||11545||40
1617287150000|2021-04-01 14:25:50|11540|11535|11540|11535|11545|11540|11540|11535|1024
1617287240000|2021-04-01 14:27:20|11535|11530|11530|11520|11535|11530|11530|11520|639
1617287250000|2021-04-01 14:27:30||11525||11525||11525||11520|0
1617287260000|2021-04-01 14:27:40||11520||11525||11525||11520|0
1617287270000|2021-04-01 14:27:50|11535|11530|11540|11530|11540|11530|11535|11530|655
1617287280000|2021-04-01 14:28:00|11535||11535||11540||11535||322
1617287300000|2021-04-01 14:28:20|||||||||9
1617287310000|2021-04-01 14:28:30|11540|11535|11545|11540|11545|11540|11540|11535|125
1617287320000|2021-04-01 14:28:40|11550|11545|11555|11545|11555|11550|11550|11545|353
1617287330000|2021-04-01 14:28:50||11550||11545||11550||11545|0
1617287360000|2021-04-01 14:29:20|11550|11550|11550|11545|11550|11550|11550|11545|152
1617287460000|2021-04-01 14:31:00|11545|11540|11545|11540|11550|11540|11545|11540|791
1617287510000|2021-04-01 14:31:50|11540|11535|11545|11540|11545|11540|11540|11535|249
1617287520000|2021-04-01 14:32:00||11535||11535||11535||11535|50
1617287540000|2021-04-01 14:32:20|11540|11530|11540|11530|11545|11540|11530|11525|4008
1617287550000|2021-04-01 14:32:30|11535|11525|11535|11530|11535|11530|11535|11525|82
1617287560000|2021-04-01 14:32:40||11525||11525||11525||11525|0
1617287580000|2021-04-01 14:33:00|11540|11530|11555|11550|11555|11550|11540|11530|1741
1617287600000|2021-04-01 14:33:20|11560|11555|11555|11545|11565|11560|11550|11545|3276
1617287610000|2021-04-01 14:33:30|11550||11550||11550||11550||150
1617287620000|2021-04-01 14:33:40|11545|11540|11550|11545|11550|11545|11545|11540|477
1617287630000|2021-04-01 14:33:50|11555|11550|11555|11545|11555|11550|11550|11545|522
1617287640000|2021-04-01 14:34:00|11550||11550||11555||11550||137
1617287650000|2021-04-01 14:34:10|11545|11540|11545|11540|11550|11540|11545|11540|100
1617287660000|2021-04-01 14:34:20|11540|11535|11540|11535|11540|11535|11540|11535|395
1617287720000|2021-04-01 14:35:20||11530||11535||11535||11530|9
1617287740000|2021-04-01 14:35:40|11545|11540|11540|11535|11545|11540|11540|11535|590
1617287750000|2021-04-01 14:35:50|11545|11540|11540|11535|11545|11540|11540|11535|313
1617287770000|2021-04-01 14:36:10|11535|11530|11535|11530|11540|11530|11535|11530|420
1617287800000|2021-04-01 14:36:40|||||||||100
1617287850000|2021-04-01 14:37:30|11530|11525|11530|11525|11535|11530|11525|11520|3349
1617287860000|2021-04-01 14:37:40|11535|11530|11530|11525|11535|11530|11530|11525|271
1617287870000|2021-04-01 14:37:50|11535||11530||11535||11530||0
1617287880000|2021-04-01 14:38:00|11525|11520|11530|11520|11530|11520|11525|11520|99
1617287900000|2021-04-01 14:38:20|11525|11515|11525|11520|11530|11520|11525|11515|130
1617287920000|2021-04-01 14:38:40|11530|11525|11525|11520|11530|11525|11525|11520|189
1617287960000|2021-04-01 14:39:20|11520|11515|11525|11520|11525|11520|11520|11515|293
1617287970000|2021-04-01 14:39:30|11520|11515|11520|11515|11520|11515|11520|11515|3
1617287980000|2021-04-01 14:39:40|11515|11510|11520|11515|11520|11515|11515|11510|486
1617287990000|2021-04-01 14:39:50|11525|11520|11525|11520|11525|11520|11525|11515|535
1617288010000|2021-04-01 14:40:10|||||||||25
1617288020000|2021-04-01 14:40:20|11520|11515|11525|11515|11525|11520|11520|11515|182
1617288050000|2021-04-01 14:40:50||11520||11520||11520||11520|0
1617288060000|2021-04-01 14:41:00|11530|11525|11525|11515|11530|11525|11520|11515|1326
1617288080000|2021-04-01 14:41:20||11520||11520||11520||11520|0
1617288130000|2021-04-01 14:42:10|11530|11525|11535|11530|11540|11535|11530|11525|1280
1617288150000|2021-04-01 14:42:30|||||||||45
1617288180000|2021-04-01 14:43:00|11540|11535|11540|11535|11540|11535|11540|11530|0
1617288190000|2021-04-01 14:43:10|11535|11530|11540|11530|11540|11530|11535|11530|83
1617288200000|2021-04-01 14:43:20|11535||11535||11535||11535||0
1617288210000|2021-04-01 14:43:30|11540|11535|11540|11535|11540|11535|11540|11535|130
1617288230000|2021-04-01 14:43:50|11535|11530|11535|11530|11535|11530|11535|11530|207
1617288260000|2021-04-01 14:44:20|11540|11535|11540|11530|11540|11535|11540|11530|2
1617288270000|2021-04-01 14:44:30||11535||11535||11535||11535|0
1617288310000|2021-04-01 14:45:10|11535|11530|11535|11530|11540|11530|11535|11530|387
1617288380000|2021-04-01 14:46:20|11530|11525|11540|11530|11540|11535|11530|11525|858
1617288390000|2021-04-01 14:46:30||11535||11535||11535||11530|0
1617288400000|2021-04-01 14:46:40|||||||||5
1617288420000|2021-04-01 14:47:00|11535|11530|11535|11530|11535|11530|11535|11530|101
1617288430000|2021-04-01 14:47:10|11530|11525|11535|11530|11535|11530|11530|11525|295
1617288450000|2021-04-01 14:47:30|11530|11525|11525|11520|11530|11525|11525|11520|243
1617288470000|2021-04-01 14:47:50|||||||||15
1617288480000|2021-04-01 14:48:00|11520|11515|11520|11510|11520|11515|11520|11510|1371
1617288500000|2021-04-01 14:48:20|11525|11515|11525|11515|11525|11520|11525|11515|239
1617288530000|2021-04-01 14:48:50|11520|11510|11520|11510|11520|11510|11520|11510|0
1617288550000|2021-04-01 14:49:10|11515|11505|11515|11510|11515|11510|11515|11505|167
1617288560000|2021-04-01 14:49:20||11505||11505||11505||11505|192
1617288570000|2021-04-01 14:49:30|11510|11510|11500|11495|11515|11510|11500|11490|161
1617288580000|2021-04-01 14:49:40|11505|11490|11505|11500|11505|11500|11505|11490|646
1617288590000|2021-04-01 14:49:50|11510|11505|11505|11500|11510|11505|11505|11500|603
1617288620000|2021-04-01 14:50:20|||||||||1
1617288630000|2021-04-01 14:50:30|11500|11495|11500|11495|11505|11495|11500|11495|188
1617288640000|2021-04-01 14:50:40|11505|11500|11505|11500|11505|11500|11505|11500|579
1617288660000|2021-04-01 14:51:00|11500|11495|11505|11500|11505|11500|11500|11495|550
1617288700000|2021-04-01 14:51:40|11500|11495|11505|11495|11505|11500|11500|11495|79
1617288710000|2021-04-01 14:51:50|11500|11500|11510|11505|11510|11505|11500|11500|1319
1617288720000|2021-04-01 14:52:00||11500||11500||11505||11500|37
1617288730000|2021-04-01 14:52:10|11505||11510||11510||11505||167
1617288750000|2021-04-01 14:52:30|11505||11510||11510||11505||12
1617288760000|2021-04-01 14:52:40|11505||11505||11505||11505||0
1617288860000|2021-04-01 14:54:20|11500|11495|11500|11495|11505|11500|11500|11495|471
1617288870000|2021-04-01 14:54:30|11495|11490|11495|11490|11500|11490|11495|11490|595
1617288900000|2021-04-01 14:55:00|||||||||166
1617288910000|2021-04-01 14:55:10|11490|11485|11495|11490|11495|11490|11490|11485|220
1617288930000|2021-04-01 14:55:30|11500|11495|11495|11490|11500|11495|11495|11490|1037
1617288950000|2021-04-01 14:55:50|11500|11495|11505|11500|11505|11500|11500|11495|240
1617288990000|2021-04-01 14:56:30|||||||||60
1617289040000|2021-04-01 14:57:20|11510|11505|11505|11500|11510|11505|11505|11500|412
1617289150000|2021-04-01 14:59:10|11500|11495|11500|11495|11500|11495|11500|11495|765
1617289160000|2021-04-01 14:59:20|11505|11490|11505|11500|11510|11505|11505|11490|968
1617289250000|2021-04-01 15:00:50|||||||||305
1617289280000|2021-04-01 15:01:20|11510|11505|11520|11515|11520|11515|11510|11505|1543
1617289320000|2021-04-01 15:02:00|11525|11520|11525|11515|11525|11520|11520|11515|492
1617289330000|2021-04-01 15:02:10|11530|11520|11530|11525|11530|11525|11530|11520|108
1617289370000|2021-04-01 15:02:50|11535||11530||11535||11530||102
1617289430000|2021-04-01 15:03:50|11535|11530|11535|11530|11535|11530|11530|11525|314
1617289450000|2021-04-01 15:04:10|||||||||107
1617289460000|2021-04-01 15:04:20|11540|11535|11540|11535|11540|11535|11540|11535|371
1617289470000|2021-04-01 15:04:30|11545||11545||11545||11540||50
1617289480000|2021-04-01 15:04:40|11540|11540|11545|11540|11545|11540|11540|11535|194
1617289500000|2021-04-01 15:05:00|11540|11535|11545|11535|11545|11535|11540|11535|421
1617289510000|2021-04-01 15:05:10|11540|11540|11545|11535|11545|11540|11540|11535|105
1617289520000|2021-04-01 15:05:20|11540||11545||11545||11540||29
1617289530000|2021-04-01 15:05:30|11540||11540||11540||11540||0
1617289540000|2021-04-01 15:05:40|11535|11530|11535|11525|11535|11530|11530|11520|1205
1617289550000|2021-04-01 15:05:50|11530|11520|11525|11520|11530|11525|11525|11520|104
1617289560000|2021-04-01 15:06:00||11515||11515||11520||11515|237
1617289570000|2021-04-01 15:06:10|11530|11520|11525|11520|11530|11525|11525|11520|427
1617289580000|2021-04-01 15:06:20|11520|11515|11525|11520|11525|11520|11520|11515|175
1617289600000|2021-04-01 15:06:40|11520|11515|11525|11515|11525|11515|11520|11515|1018
1617289620000|2021-04-01 15:07:00|11520||11525||11525||11520||0
1617289630000|2021-04-01 15:07:10|11520||11520||11525||11520||0
1617289660000|2021-04-01 15:07:40|11515|11510|11520|11515|11520|11515|11515|11510|268
1617289670000|2021-04-01 15:07:50||11510||11510||11510||11510|0
1617289700000|2021-04-01 15:08:20||11515||11515||11515||11515|0
1617289720000|2021-04-01 15:08:40|11515|11510|11515|11510|11520|11515|11515|11505|369
1617289730000|2021-04-01 15:08:50|11510|11505|11510|11505|11510|11505|11510|11505|0
1617289750000|2021-04-01 15:09:10|||||||||33
1617289760000|2021-04-01 15:09:20|||||||||379
1617289780000|2021-04-01 15:09:40|11515|11510|11515|11505|11515|11510|11515|11505|561
1617289790000|2021-04-01 15:09:50|11510||11510||11510||11510||0
1617289830000|2021-04-01 15:10:30|||||||||590
1617289840000|2021-04-01 15:10:40|||||||||46
1617289900000|2021-04-01 15:11:40|11505|11500|11505|11500|11505|11500|11505|11500|356
1617289910000|2021-04-01 15:11:50|11510|11505|11505|11500|11510|11505|11505|11500|217
1617289960000|2021-04-01 15:12:40|||||||||49
1617289990000|2021-04-01 15:13:10|11510|11505|11510|11505|11510|11505|11510|11500|364
1617290000000|2021-04-01 15:13:20|||||||||62
1617290020000|2021-04-01 15:13:40|||||||||46
1617290030000|2021-04-01 15:13:50|||||||||69
1617290040000|2021-04-01 15:14:00|11505|11500|11505|11500|11510|11500|11505|11500|284
1617290060000|2021-04-01 15:14:20|11500|11495|11505|11495|11505|11500|11500|11495|952
1617290070000|2021-04-01 15:14:30|11510|11500|11515|11510|11515|11510|11510|11500|1116
1617290080000|2021-04-01 15:14:40|11520|11515|11520|11510|11520|11515|11515|11510|844
1617290090000|2021-04-01 15:14:50|11515||11515||11520||11515||189
1617290110000|2021-04-01 15:15:10|11520||11515||11520||11515||0
1617290120000|2021-04-01 15:15:20||11495||11500||11500||11495|0
1617290130000|2021-04-01 15:15:30|11520||11520||11520||11520||0
1617290140000|2021-04-01 15:15:40|11515||11515||11515||11515||0
1617290150000|2021-04-01 15:15:50|11520|11505|11520|11505|11520|11505|11520|11505|19
1617290160000|2021-04-01 15:16:00|11515|11500|11515|11500|11515|11500|11515|11500|0
1617290230000|2021-04-01 15:17:10|11510|11495|11510|11495|11510|11495|11510|11495|317
1617290280000|2021-04-01 15:18:00|11515|11500|11515|11500|11515|11500|11515|11500|0
1617290320000|2021-04-01 15:18:40|11520|11505|11520|11505|11520|11505|11520|11505|258
1617290370000|2021-04-01 15:19:30|11525||11520||11525||11520||44
1617290380000|2021-04-01 15:19:40|11525|11510|11525|11510|11525|11510|11525|11510|39
1617290400000|2021-04-01 15:20:00|11520|11505|11520|11505|11520|11505|11520|11505|0
1617290410000|2021-04-01 15:20:10|||||||||65
1617290430000|2021-04-01 15:20:30||11500||11500||11500||11500|0
1617290440000|2021-04-01 15:20:40||11505||11505||11505||11505|0
1617290460000|2021-04-01 15:21:00|11525|11510|11525|11510|11525|11510|11525|11510|513
1617290480000|2021-04-01 15:21:20|11520|11505|11520|11500|11520|11505|11515|11500|407
1617290490000|2021-04-01 15:21:30||11505||11500||11505||11500|0
1617290510000|2021-04-01 15:21:50|11515||11515||11515||11515||190
1617290610000|2021-04-01 15:23:30|11520||11520||11520||11520||496
1617290620000|2021-04-01 15:23:40|11515||11515||11515||11515||50
1617290640000|2021-04-01 15:24:00|11520|11505|11520|11505|11520|11505|11520|11505|45
1617290650000|2021-04-01 15:24:10|11515|11500|11515|11500|11515|11505|11515|11500|0
1617290660000|2021-04-01 15:24:20|11520||11520||11520||11520||0
1617290680000|2021-04-01 15:24:40|11515||11515||11515||11515||0
1617290690000|2021-04-01 15:24:50||11495||11495||11495||11495|276
1617290700000|2021-04-01 15:25:00|11510|11490|11500|11485|11510|11490|11500|11485|341
1617290710000|2021-04-01 15:25:10||11480||11485||11485||11480|50
1617290740000|2021-04-01 15:25:40|11505|11490|11505|11490|11505|11490|11505|11490|619
1617290770000|2021-04-01 15:26:10|11500|11485|11500|11485|11505|11490|11500|11485|0
1617290810000|2021-04-01 15:26:50|11495|11480|11495|11480|11495|11480|11495|11480|428
1617290870000|2021-04-01 15:27:50|11500||11500||11500||11495||289
1617290880000|2021-04-01 15:28:00|11495|11475|11495|11480|11500|11480|11495|11475|117
1617290890000|2021-04-01 15:28:10|11500|11485|11500|11485|11500|11485|11500|11485|165
1617290920000|2021-04-01 15:28:40|11495|11480|11495|11480|11495|11480|11495|11480|236
1617290940000|2021-04-01 15:29:00|11500||11495||11500||11495||0
1617290960000|2021-04-01 15:29:20||11475||11475||11480||11475|414
1617290970000|2021-04-01 15:29:30||11480||11480||11480||11480|71
1617290980000|2021-04-01 15:29:40|11490|11475|11490|11475|11490|11475|11490|11475|0
1617290990000|2021-04-01 15:29:50|11485|11470|11490|11475|11490|11475|11485|11470|62
1617692560000|2021-04-06 07:02:40|11650|11640|11625|11605|11670|11650|11625|11600|20126
1617692570000|2021-04-06 07:02:50|11630|11625|11600|11575|11635|11625|11600|11575|860
1617692580000|2021-04-06 07:03:00|11605|11600|11580|11570|11605|11600|11570|11545|1538
1617692590000|2021-04-06 07:03:10|11585|11575|11600|11580|11610|11580|11570|11550|1481
1617692600000|2021-04-06 07:03:20|11605|11585|11590|11575|11620|11600|11590|11575|876
1617692610000|2021-04-06 07:03:30|11585|11570|11600|11580|11605|11590|11580|11565|903
1617692620000|2021-04-06 07:03:40|11605||11605||11605||11605||0
1617692630000|2021-04-06 07:03:50|11600|11575|11580|11570|11600|11585|11575|11570|1138
1617692640000|2021-04-06 07:04:00|11585|11575|11590|11575|11590|11575|11585|11575|0
1617692650000|2021-04-06 07:04:10|11585|11570|11580|11565|11585|11575|11575|11550|593
1617692660000|2021-04-06 07:04:20|11585|11570|11630|11610|11630|11610|11585|11570|665
1617692670000|2021-04-06 07:04:30|11625|11605|11640|11615|11640|11615|11625|11605|110
1617692680000|2021-04-06 07:04:40|11635|11610|11640|11620|11645|11625|11625|11610|303
1617692690000|2021-04-06 07:04:50|11620|11625|11655|11635|11670|11645|11620|11615|1914
1617692700000|2021-04-06 07:05:00|11650|11630|11620|11610|11650|11630|11615|11605|513
1617692710000|2021-04-06 07:05:10|11615|11605|11605|11580|11620|11610|11600|11580|351
1617692720000|2021-04-06 07:05:20|11600|11585|11600|11585|11600|11595|11595|11585|84
1617692730000|2021-04-06 07:05:30|11605|11590|11615|11600|11615|11605|11600|11585|2194
1617692740000|2021-04-06 07:05:40|11610|11595|11610|11595|11610|11600|11585|11575|1301
1617692750000|2021-04-06 07:05:50|11605|11590|11605|11585|11605|11590|11600|11585|30
1617692760000|2021-04-06 07:06:00|11600|11580|11595|11580|11600|11585|11595|11580|207
1617692770000|2021-04-06 07:06:10|11590|11575|11575|11560|11590|11575|11575|11560|108
1617692780000|2021-04-06 07:06:20|11570|11555|11575|11550|11575|11555|11570|11550|45
1617692790000|2021-04-06 07:06:30||11555||11560||11560||11555|0
1617692810000|2021-04-06 07:06:50|11570|11555|11575|11560|11575|11560|11570|11555|60
1617692820000|2021-04-06 07:07:00|11570|11555|11565|11555|11570|11560|11565|11555|170
1617692840000|2021-04-06 07:07:20|11560|11550|11555|11545|11560|11550|11550|11540|626
1617692860000|2021-04-06 07:07:40|11560|11550|11555|11545|11565|11550|11555|11545|438
1617692870000|2021-04-06 07:07:50|11560|11550|11545|11530|11560|11550|11545|11525|514
1617692880000|2021-04-06 07:08:00|11540|11525|11550|11540|11550|11540|11535|11525|673
1617692900000|2021-04-06 07:08:20|11555|11545|11555|11535|11560|11545|11555|11535|491
1617692910000|2021-04-06 07:08:30|11550|11540|11560|11540|11560|11540|11550|11540|7
1617692930000|2021-04-06 07:08:50|11555|11535|11550|11540|11555|11540|11550|11535|200
1617692940000|2021-04-06 07:09:00|11545|11535|11550|11535|11555|11540|11545|11535|187
1617692950000|2021-04-06 07:09:10|11545|11550|11540|11525|11555|11550|11535|11525|1213
1617692960000|2021-04-06 07:09:20|11545|11530|11540|11530|11545|11535|11540|11530|40
1617692970000|2021-04-06 07:09:30|11535|11525|11530|11520|11535|11525|11530|11520|320
1617692980000|2021-04-06 07:09:40|11525|11515|11520|11500|11530|11515|11520|11500|339
1617692990000|2021-04-06 07:09:50|11515|11505|11510|11500|11515|11505|11510|11500|0
1617693000000|2021-04-06 07:10:00|11515|11505|11515|11500|11515|11505|11510|11500|95
1617693010000|2021-04-06 07:10:10|11510||11510||11515||11510||0
1617693020000|2021-04-06 07:10:20|11515|11505|11515|11505|11515|11505|11510|11500|350
1617693050000|2021-04-06 07:10:50|11510|11500|11510|11500|11515|11500|11505|11495|1304
1617693060000|2021-04-06 07:11:00|11505|11495|11500|11490|11505|11495|11500|11490|72
1617693070000|2021-04-06 07:11:10|11505|11495|11490|11480|11505|11495|11490|11480|409
1617693080000|2021-04-06 07:11:20|11495|11485|11495|11485|11495|11485|11495|11480|153
1617693130000|2021-04-06 07:12:10|11490|11480|11480|11465|11490|11480|11475|11465|406
1617693140000|2021-04-06 07:12:20|11475|11460|11470|11460|11475|11460|11465|11455|133
1617693190000|2021-04-06 07:13:10|11475|11465|11455|11445|11475|11465|11455|11445|838
1617693210000|2021-04-06 07:13:30|11460|11450|11465|11455|11465|11455|11460|11450|223
1617693220000|2021-04-06 07:13:40|11460|11450|11455|11445|11460|11450|11455|11445|0
1617693240000|2021-04-06 07:14:00|11450||11455||11455||11450||0
1617693250000|2021-04-06 07:14:10|11450|11440|11455|11445|11455|11445|11450|11440|80
1617693260000|2021-04-06 07:14:20|11450|11440|11435|11425|11450|11440|11435|11420|60
1617693270000|2021-04-06 07:14:30|11440|11420|11440|11430|11445|11435|11435|11420|728
1617693290000|2021-04-06 07:14:50|11435|11425|11440|11425|11440|11425|11435|11425|114
1617693300000|2021-04-06 07:15:00||11430||11425||11430||11425|177
1617693310000|2021-04-06 07:15:10|11435|11420|11425|11415|11435|11420|11425|11410|382
1617693320000|2021-04-06 07:15:20|11430|11420|11435|11420|11435|11420|11430|11420|0
1617693330000|2021-04-06 07:15:30|11430|11415|11430|11415|11435|11415|11430|11415|0
1617693340000|2021-04-06 07:15:40|11425|11410|11415|11405|11425|11410|11415|11405|129
1617693350000|2021-04-06 07:15:50|11410|11400|11410|11400|11415|11405|11410|11400|106
1617693360000|2021-04-06 07:16:00|11415|11405|11420|11405|11420|11405|11415|11400|55
1617693370000|2021-04-06 07:16:10|11415||11415||11415||11415||0
1617693380000|2021-04-06 07:16:20|11410|11400|11415|11405|11415|11405|11410|11400|414
1617693390000|2021-04-06 07:16:30|11420|11410|11420|11405|11425|11420|11415|11400|398
1617693400000|2021-04-06 07:16:40|11425||11420||11425||11420||0
1617693410000|2021-04-06 07:16:50|11415|11400|11410|11400|11415|11405|11405|11400|313
1617693420000|2021-04-06 07:17:00|11405|11395|11405|11395|11410|11395|11400|11390|872
1617693430000|2021-04-06 07:17:10|11410|11390|11400|11390|11410|11395|11400|11390|0
1617693440000|2021-04-06 07:17:20|11405|11395|11420|11405|11420|11405|11405|11395|207
1617693450000|2021-04-06 07:17:30|11415|11400|11395|11380|11415|11400|11390|11375|430
1617693460000|2021-04-06 07:17:40|11390|11385|11395|11380|11400|11385|11390|11375|215
1617693470000|2021-04-06 07:17:50|11390||11400||11400||11390||0
1617693480000|2021-04-06 07:18:00|11395|11375|11385|11370|11395|11380|11380|11365|29
1617693490000|2021-04-06 07:18:10|11380|11365|11370|11360|11380|11370|11370|11360|28
1617693500000|2021-04-06 07:18:20|11375|11365|11380|11365|11380|11370|11375|11365|28
1617693510000|2021-04-06 07:18:30|11375|11360|11375|11360|11375|11365|11375|11360|0
1617693520000|2021-04-06 07:18:40|11370||11370||11375||11370||0
1617693530000|2021-04-06 07:18:50|11375|11355|11360|11350|11375|11355|11350|11340|377
1617693540000|2021-04-06 07:19:00|11355|11340|11360|11345|11365|11350|11355|11340|2
1617693550000|2021-04-06 07:19:10||11350||11345||11350||11345|0
1617693560000|2021-04-06 07:19:20|11355|11350|11355|11345|11360|11350|11355|11345|0
1617693570000|2021-04-06 07:19:30|11360|11350|11375|11365|11375|11365|11360|11350|709
1617693580000|2021-04-06 07:19:40|11380|11370|11370|11360|11390|11375|11365|11360|1420
1617693590000|2021-04-06 07:19:50|11375|11365|11385|11375|11385|11375|11375|11365|0
1617693600000|2021-04-06 07:20:00|11390|11370|11390|11370|11390|11375|11390|11370|0
1617693610000|2021-04-06 07:20:10|11385||11380||11385||11380||0
1617693620000|2021-04-06 07:20:20|11375|11365|11375|11365|11380|11365|11370|11360|119
1617693630000|2021-04-06 07:20:30|11370|11360|11375|11360|11375|11365|11370|11360|25
1617693640000|2021-04-06 07:20:40|11380|11365|11370|11360|11380|11375|11370|11360|179
1617693650000|2021-04-06 07:20:50|11375|11365|11365|11360|11380|11365|11365|11360|217
1617693660000|2021-04-06 07:21:00|11360|11355|11360|11355|11360|11355|11360|11355|236
1617693670000|2021-04-06 07:21:10|11365|11360|11360|11355|11370|11360|11360|11355|5
1617693710000|2021-04-06 07:21:50|11370|11360|11390|11380|11390|11380|11370|11360|265
1617693740000|2021-04-06 07:22:20|11395|11385|11385|11375|11395|11385|11385|11375|181
1617693750000|2021-04-06 07:22:30|11390|11380|11370|11355|11390|11380|11370|11355|851
1617693760000|2021-04-06 07:22:40||11360||11360||11360||11360|0
1617693780000|2021-04-06 07:23:00|11365|11355|11365|11355|11365|11360|11365|11355|120
1617693810000|2021-04-06 07:23:30|11370|11360|11380|11370|11380|11370|11370|11360|44
1617693820000|2021-04-06 07:23:40|11375|11365|11370|11360|11375|11365|11370|11360|0
1617693830000|2021-04-06 07:23:50||11355||11360||11360||11355|0
1617693840000|2021-04-06 07:24:00|11375|11365|11375|11360|11375|11365|11370|11360|0
1617693850000|2021-04-06 07:24:10|11380|11365|11395|11380|11395|11380|11380|11365|260
1617693860000|2021-04-06 07:24:20|11390||11390||11395||11390||0
1617693870000|2021-04-06 07:24:30|11385|11375|11375|11370|11390|11380|11375|11370|465
1617693880000|2021-04-06 07:24:40||11365||11365||11365||11365|32
1617693890000|2021-04-06 07:24:50|11370|11360|11370|11360|11375|11360|11370|11360|29
1617693900000|2021-04-06 07:25:00|11375|11365|11365|11355|11380|11370|11365|11355|292
1617693920000|2021-04-06 07:25:20|11370|11360|11365|11355|11370|11360|11365|11355|51
1617693930000|2021-04-06 07:25:30|11370|11360|11375|11365|11380|11370|11370|11360|193
1617693940000|2021-04-06 07:25:40|11380|11370|11370|11360|11380|11370|11365|11360|100
1617693950000|2021-04-06 07:25:50|11375|11365|11375|11360|11375|11365|11375|11360|0
1617693960000|2021-04-06 07:26:00|11370|11355|11370|11360|11370|11365|11355|11350|1515
1617693970000|2021-04-06 07:26:10|11365|11355|11365|11355|11370|11355|11365|11355|0
1617694000000|2021-04-06 07:26:40||11360||11355||11360||11355|30
1617694020000|2021-04-06 07:27:00|11360|11350|11345|11335|11360|11350|11345|11335|259
1617694030000|2021-04-06 07:27:10|11340|11330|11340|11330|11340|11335|11340|11330|0
1617694040000|2021-04-06 07:27:20|11345|11335|11345|11340|11345|11340|11340|11330|60
1617694050000|2021-04-06 07:27:30|11340|11335|11340|11335|11340|11335|11340|11330|0
1617694060000|2021-04-06 07:27:40|11345|11340|11345|11335|11350|11345|11345|11335|128
1617694070000|2021-04-06 07:27:50|11340|11330|11340|11330|11340|11330|11340|11330|35
1617694080000|2021-04-06 07:28:00|11335|11325|11330|11320|11335|11325|11330|11320|68
1617694100000|2021-04-06 07:28:20|11335|11325|11330|11320|11335|11325|11330|11320|0
1617694110000|2021-04-06 07:28:30|11335|11325|11340|11330|11345|11335|11330|11325|1153
1617694120000|2021-04-06 07:28:40|11335|11325|11335|11325|11335|11325|11335|11325|165
1617694130000|2021-04-06 07:28:50|11330|11320|11330|11320|11330|11320|11325|11320|210
1617694140000|2021-04-06 07:29:00|11325|11325|11335|11325|11335|11325|11325|11320|29
1617694150000|2021-04-06 07:29:10|11330|11320|11330|11320|11330|11320|11330|11320|0
1617694210000|2021-04-06 07:30:10|11325|11315|11325|11315|11330|11325|11320|11310|2157
1617694220000|2021-04-06 07:30:20|11320|11310|11320|11305|11320|11315|11320|11305|159
1617694230000|2021-04-06 07:30:30||11310||11310||11310||11310|0
1617694250000|2021-04-06 07:30:50|11315|11305|11320|11305|11320|11310|11310|11300|376
1617694270000|2021-04-06 07:31:10|11325|11310|11325|11315|11330|11320|11320|11310|476
1617694280000|2021-04-06 07:31:20|11320|11310|11315|11310|11320|11310|11315|11310|0
1617694290000|2021-04-06 07:31:30|11320||11315||11320||11315||13
1617694300000|2021-04-06 07:31:40|11310|11305|11315|11305|11315|11305|11305|11300|124
1617694310000|2021-04-06 07:31:50||11300||11305||11305||11300|0
1617694320000|2021-04-06 07:32:00|11320|11310|11320|11310|11320|11310|11320|11310|150
1617694330000|2021-04-06 07:32:10||11315||11310||11315||11310|0
1617694340000|2021-04-06 07:32:20|11315|11305|11315|11305|11320|11310|11315|11305|0
1617694370000|2021-04-06 07:32:50|11320|11310|11330|11320|11330|11325|11320|11310|744
1617694380000|2021-04-06 07:33:00|11325|11315|11320|11310|11325|11315|11315|11305|157
1617694390000|2021-04-06 07:33:10|||||||||22
1617694420000|2021-04-06 07:33:40|11315|11305|11315|11305|11315|11305|11315|11305|236
1617694430000|2021-04-06 07:33:50|11310|11300|11310|11305|11310|11305|11310|11300|105
1617694440000|2021-04-06 07:34:00|11315|11300|11320|11305|11320|11310|11310|11300|687
1617694450000|2021-04-06 07:34:10||11310||11305||11310||11305|0
1617694480000|2021-04-06 07:34:40||11310||11305||11310||11305|0
1617694500000|2021-04-06 07:35:00|11315|11310|11320|11310|11330|11320|11315|11305|521
1617694510000|2021-04-06 07:35:10|11315|11305|11320|11310|11320|11310|11315|11305|45
1617694520000|2021-04-06 07:35:20|11315|11305|11315|11305|11315|11305|11315|11305|144
1617694530000|2021-04-06 07:35:30|11320|11310|11320|11310|11320|11315|11320|11305|298
1617694540000|2021-04-06 07:35:40|11315|11305|11315|11305|11315|11310|11315|11305|0
1617694550000|2021-04-06 07:35:50|11320|11310|11320|11310|11320|11310|11320|11305|10
1617694560000|2021-04-06 07:36:00|11315|11305|11310|11300|11315|11305|11305|11300|2508
1617694590000|2021-04-06 07:36:30|11305|11295|11305|11295|11305|11300|11300|11295|274
1617694600000|2021-04-06 07:36:40|11310|11300|11310|11300|11310|11300|11305|11300|0
1617694610000|2021-04-06 07:36:50|11305|11295|11305|11295|11305|11295|11300|11295|0
1617694630000|2021-04-06 07:37:10||11300||11295||11300||11295|0
1617694640000|2021-04-06 07:37:20|11310|11300|11310|11305|11310|11305|11305|11300|113
1617694650000|2021-04-06 07:37:30|11305|11295|11305|11295|11305|11295|11300|11295|683
1617694660000|2021-04-06 07:37:40|11310|11300|11310|11295|11310|11300|11310|11295|0
1617694670000|2021-04-06 07:37:50|11305|11300|11315|11305|11315|11305|11305|11300|305
1617694680000|2021-04-06 07:38:00|11310|11310|11315|11305|11315|11310|11310|11305|145
1617694690000|2021-04-06 07:38:10||11310||11310||11310||11310|0
1617694700000|2021-04-06 07:38:20|11320|11305|11320|11310|11320|11315|11320|11305|724
1617694720000|2021-04-06 07:38:40|11325|11315|11330|11325|11330|11325|11325|11315|564
1617694760000|2021-04-06 07:39:20|||||||||25
1617694770000|2021-04-06 07:39:30|11335|11330|11340|11335|11340|11335|11335|11325|414
1617694800000|2021-04-06 07:40:00||11330||11330||11335||11330|180
1617694820000|2021-04-06 07:40:20||11335||11335||11335||11335|0
1617694830000|2021-04-06 07:40:30|11345|11340|11345|11335|11345|11340|11340|11335|151
1617694840000|2021-04-06 07:40:40||11340||11340||11340||11340|71
1617694850000|2021-04-06 07:40:50||11335||11335||11335||11335|0
1617694860000|2021-04-06 07:41:00||11340||11340||11340||11340|0
1617694870000|2021-04-06 07:41:10|11350|11345|11350|11345|11350|11345|11350|11345|200
1617694880000|2021-04-06 07:41:20|11345|11340|11350|11340|11350|11340|11345|11340|126
1617694890000|2021-04-06 07:41:30|11355|11345|11360|11345|11365|11355|11355|11345|687
1617694900000|2021-04-06 07:41:40||11350||11350||11350||11350|0
1617694910000|2021-04-06 07:41:50|11355|11345|11350|11340|11355|11345|11345|11340|202
1617694920000|2021-04-06 07:42:00|11355|11345|11360|11350|11360|11350|11355|11345|99
1617694960000|2021-04-06 07:42:40|11355|11345|11350|11340|11355|11345|11350|11340|305
1617694980000|2021-04-06 07:43:00|11355|11345|11350|11340|11355|11345|11350|11340|135
1617694990000|2021-04-06 07:43:10||11345||11340||11345||11340|0
1617695010000|2021-04-06 07:43:30|11355|11345|11350|11340|11355|11345|11350|11340|0
1617695030000|2021-04-06 07:43:50|11345||11345||11345||11345||0
1617695040000|2021-04-06 07:44:00|11340|11335|11345|11340|11345|11340|11335|11330|603
1617695050000|2021-04-06 07:44:10||11335||11335||11335||11335|0
1617695060000|2021-04-06 07:44:20|11350|11340|11350|11340|11355|11345|11350|11340|156
1617695070000|2021-04-06 07:44:30|11355|11345|11355|11345|11355|11350|11355|11345|119
1617695100000|2021-04-06 07:45:00|11350|11340|11350|11340|11350|11340|11350|11340|0
1617695110000|2021-04-06 07:45:10|11355|11345|11355|11345|11355|11345|11350|11340|0
1617695120000|2021-04-06 07:45:20|11360|11350|11360|11345|11360|11350|11350|11340|801
1617695130000|2021-04-06 07:45:30|11365|11350|11365|11355|11365|11355|11365|11350|259
1617695140000|2021-04-06 07:45:40|11360|11350|11360|11350|11360|11350|11355|11350|0
1617695150000|2021-04-06 07:45:50|11355|11345|11360|11355|11365|11355|11355|11345|273
1617695160000|2021-04-06 07:46:00||11350||11355||11355||11350|90
1617695170000|2021-04-06 07:46:10|11365|11350|11365|11360|11365|11360|11360|11350|12
1617695180000|2021-04-06 07:46:20|11370|11365|11370|11365|11380|11370|11370|11360|397
1617695190000|2021-04-06 07:46:30|11375|11360|11370|11360|11375|11365|11365|11360|660
1617695200000|2021-04-06 07:46:40|11365|11365|11365|11360|11370|11365|11365|11360|17
1617695210000|2021-04-06 07:46:50|11360|11355|11360|11355|11360|11355|11360|11355|41
1617695220000|2021-04-06 07:47:00|11355|11345|11350|11340|11355|11345|11345|11340|2307
1617695250000|2021-04-06 07:47:30|11355|11345|11360|11345|11360|11345|11355|11345|0
1617695270000|2021-04-06 07:47:50|11355|11340|11350|11340|11355|11345|11350|11340|182
1617695280000|2021-04-06 07:48:00|11345||11345||11345||11345||0
1617695340000|2021-04-06 07:49:00|11350||11345||11350||11345||177
1617695350000|2021-04-06 07:49:10|11350|11345|11355|11345|11355|11345|11350|11340|30
1617695370000|2021-04-06 07:49:30|11350||11355||11355||11350||0
1617695380000|2021-04-06 07:49:40|11350|11350|11365|11355|11365|11355|11350|11350|357
1617695400000|2021-04-06 07:50:00|11360|11350|11360|11355|11360|11355|11355|11350|20
1617695410000|2021-04-06 07:50:10|11365|11360|11365|11355|11365|11360|11365|11355|173
1617695420000|2021-04-06 07:50:20|11360|11350|11360|11350|11365|11350|11360|11350|2
1617695440000|2021-04-06 07:50:40|11365|11355|11370|11360|11370|11360|11365|11355|298
1617695450000|2021-04-06 07:50:50|11365||11365||11365||11365||0
1617695460000|2021-04-06 07:51:00|11370||11365||11370||11365||0
1617695470000|2021-04-06 07:51:10|11370||11365||11370||11365||65
1617695480000|2021-04-06 07:51:20|11370||11370||11370||11370||0
1617695500000|2021-04-06 07:51:40|11365||11365||11370||11365||0
1617695510000|2021-04-06 07:51:50|11370||11370||11370||11365||60
1617695520000|2021-04-06 07:52:00|11365|11355|11360|11355|11365|11355|11360|11355|263
1617695530000|2021-04-06 07:52:10|11365|11345|11360|11350|11365|11355|11345|11340|2450
1617695550000|2021-04-06 07:52:30|11355|11355|11375|11365|11375|11370|11355|11350|563
1617695560000|2021-04-06 07:52:40|11370||11375||11375||11370||0
1617695570000|2021-04-06 07:52:50|11370|11370|11375|11365|11375|11370|11370|11365|196
1617695580000|2021-04-06 07:53:00|11380|11370|11375|11365|11380|11370|11375|11365|100
1617695610000|2021-04-06 07:53:30|11370||11375||11375||11370||60
1617695620000|2021-04-06 07:53:40|11370|11360|11370|11360|11370|11360|11365|11360|144
1617695640000|2021-04-06 07:54:00|11365||11370||11370||11365||0
1617695670000|2021-04-06 07:54:30|11365||11365||11365||11365||0
1617695680000|2021-04-06 07:54:40|11360|11355|11355|11345|11360|11355|11355|11345|336
1617695720000|2021-04-06 07:55:20|11350|11340|11350|11340|11350|11340|11350|11340|46
1617695730000|2021-04-06 07:55:30|11345|11335|11340|11330|11345|11335|11340|11330|10
1617695740000|2021-04-06 07:55:40|11335|11325|11335|11320|11335|11325|11335|11320|4
1617695750000|2021-04-06 07:55:50|11330|11325|11330|11320|11330|11325|11330|11320|0
1617695770000|2021-04-06 07:56:10||11325||11325||11325||11320|0
1617695780000|2021-04-06 07:56:20||11320||11320||11325||11320|0
1617695790000|2021-04-06 07:56:30||11325||11325||11325||11325|0
1617695800000|2021-04-06 07:56:40|11335|11330|11335|11325|11340|11335|11335|11325|412
1617695810000|2021-04-06 07:56:50|11340|11330|11340|11330|11340|11335|11340|11325|50
1617695820000|2021-04-06 07:57:00|11335|11325|11330|11325|11335|11325|11330|11325|156
1617695830000|2021-04-06 07:57:10|11335||11335||11335||11335||4
1617695840000|2021-04-06 07:57:20||11330||11330||11330||11325|0
1617695850000|2021-04-06 07:57:30||11325||11325||11330||11325|0
1617695860000|2021-04-06 07:57:40||11330||11325||11330||11325|0
1617695870000|2021-04-06 07:57:50||11330||11325||11330||11325|0
1617695880000|2021-04-06 07:58:00||11330||11330||11330||11325|0
1617695890000|2021-04-06 07:58:10|11340|11325|11340|11330|11340|11330|11340|11325|86
1617695910000|2021-04-06 07:58:30|11335||11340||11340||11335||0
1617695960000|2021-04-06 07:59:20|11335||11335||11335||11335||0
1617695970000|2021-04-06 07:59:30|11340|11335|11340|11335|11340|11335|11335|11330|69
1617695980000|2021-04-06 07:59:40|11335|11330|11330|11325|11340|11330|11330|11325|197
1617696000000|2021-04-06 08:00:00|11325|11320|11320|11315|11325|11320|11320|11310|204
1617696010000|2021-04-06 08:00:10|11325|11320|11320|11315|11325|11320|11320|11315|21
1617696020000|2021-04-06 08:00:20|11325||11325||11325||11325||0
1617696060000|2021-04-06 08:01:00||11320||11320||11320||11320|12
1617696070000|2021-04-06 08:01:10||11315||11315||11315||11315|0
1617696080000|2021-04-06 08:01:20|11330|11320|11325|11315|11330|11320|11325|11315|343
1617696240000|2021-04-06 08:04:00|11320|11310|11320|11310|11320|11310|11320|11310|284
1617696250000|2021-04-06 08:04:10|11315|11305|11310|11300|11315|11305|11310|11300|218
1617696260000|2021-04-06 08:04:20||11305||11305||11305||11305|0
1617696270000|2021-04-06 08:04:30|11315|11310|11330|11320|11330|11320|11310|11305|999
1617696280000|2021-04-06 08:04:40|11325|11315|11325|11315|11325|11320|11325|11315|0
1617696290000|2021-04-06 08:04:50|11320||11325||11325||11320||0
1617696300000|2021-04-06 08:05:00|||||||||7
1617696330000|2021-04-06 08:05:30|11320|11310|11315|11305|11320|11310|11315|11305|159
1617696360000|2021-04-06 08:06:00|11320|11310|11315|11310|11320|11310|11315|11310|281
1617696370000|2021-04-06 08:06:10|11320|11305|11315|11310|11320|11310|11315|11305|52
1617696380000|2021-04-06 08:06:20|11320|11305|11315|11300|11320|11305|11315|11300|100
1617696390000|2021-04-06 08:06:30|11310|11305|11310|11300|11310|11305|11305|11300|308
1617696400000|2021-04-06 08:06:40||11305||11305||11305||11300|0
1617696410000|2021-04-06 08:06:50|11315||11315||11315||11315||70
1617696460000|2021-04-06 08:07:40|11320|11310|11320|11315|11320|11315|11320|11310|34
1617696480000|2021-04-06 08:08:00|11325|11320|11325|11320|11325|11320|11325|11320|205
1617696510000|2021-04-06 08:08:30|11320|11315|11325|11320|11325|11320|11320|11310|412
1617696520000|2021-04-06 08:08:40||11315||11320||11320||11315|0
1617696540000|2021-04-06 08:09:00|11330|11325|11330|11320|11330|11325|11325|11320|149
1617696550000|2021-04-06 08:09:10|11335|11325|11335|11320|11335|11325|11335|11320|0
1617696560000|2021-04-06 08:09:20||11325||11325||11325||11325|0
1617696570000|2021-04-06 08:09:30|11330|11320|11330|11320|11330|11320|11330|11320|0
1617696580000|2021-04-06 08:09:40|11335|11325|11330|11325|11335|11325|11325|11320|642
1617696590000|2021-04-06 08:09:50|11335||11335||11335||11330||0
1617696680000|2021-04-06 08:11:20|11340|11330|11340|11330|11340|11335|11340|11330|520
1617696700000|2021-04-06 08:11:40|11335||11335||11340||11335||0
1617696720000|2021-04-06 08:12:00|11340||11340||11340||11340||76
1617696740000|2021-04-06 08:12:20|11335|11335|11350|11340|11350|11340|11335|11335|707
1617696750000|2021-04-06 08:12:30|11355|11345|11355|11345|11355|11345|11355|11345|190
1617696770000|2021-04-06 08:12:50|11360|11350|11360|11350|11360|11350|11360|11350|0
1617696780000|2021-04-06 08:13:00|11355||11360||11360||11355||0
1617696790000|2021-04-06 08:13:10|11355||11355||11355||11355||0
1617696800000|2021-04-06 08:13:20|11360|11355|11360|11355|11360|11355|11360|11355|135
1617696820000|2021-04-06 08:13:40|11355|11350|11355|11350|11355|11350|11355|11350|177
1617696840000|2021-04-06 08:14:00|11360|11345|11355|11350|11360|11355|11355|11345|438
1617696850000|2021-04-06 08:14:10||11345||11345||11345||11345|0
1617696900000|2021-04-06 08:15:00|11350|11340|11345|11335|11350|11340|11345|11335|133
1617696910000|2021-04-06 08:15:10|11340|11330|11345|11335|11345|11340|11340|11330|236
1617696920000|2021-04-06 08:15:20|11350|11340|11350|11340|11350|11345|11345|11340|188
1617696950000|2021-04-06 08:15:50|11345||11345||11350||11345||0
1617696960000|2021-04-06 08:16:00|11350|11345|11340|11335|11350|11345|11335|11330|427
1617696970000|2021-04-06 08:16:10|11345|11340|11345|11335|11345|11340|11340|11335|60
1617696980000|2021-04-06 08:16:20|11350|11340|11350|11345|11350|11345|11350|11340|252
1617696990000|2021-04-06 08:16:30|11355||11355||11355||11350||95
1617697010000|2021-04-06 08:16:50|11350||11355||11355||11350||0
1617697020000|2021-04-06 08:17:00|11360|11350|11360|11350|11360|11350|11360|11350|0
1617697070000|2021-04-06 08:17:50|11365|11355|11365|11360|11370|11360|11365|11355|101
1617697080000|2021-04-06 08:18:00|11360|11355|11360|11355|11365|11355|11360|11355|1
1617697090000|2021-04-06 08:18:10|11355|11350|11360|11350|11360|11350|11355|11350|36
1617697110000|2021-04-06 08:18:30|11355|11345|11355|11345|11355|11345|11350|11340|109
1617697130000|2021-04-06 08:18:50|11350|11335|11340|11335|11350|11335|11335|11330|1877
1617697140000|2021-04-06 08:19:00||11330||11330||11330||11330|146
1617697160000|2021-04-06 08:19:20|11335|11325|11335|11320|11335|11330|11335|11320|45
1617697170000|2021-04-06 08:19:30||11325||11320||11325||11320|0
1617697180000|2021-04-06 08:19:40|11330|11325|11330|11320|11330|11325|11330|11320|0
1617697190000|2021-04-06 08:19:50||11325||11320||11325||11320|0
1617697200000|2021-04-06 08:20:00|11325|11315|11325|11315|11325|11315|11325|11315|0
1617697220000|2021-04-06 08:20:20|11330|11320|11320|11315|11330|11325|11320|11315|1790
1617697230000|2021-04-06 08:20:30|11315|11310|11315|11310|11315|11310|11315|11310|84
1617697240000|2021-04-06 08:20:40||11305||11305||11305||11305|0
1617697250000|2021-04-06 08:20:50|11310|11300|11310|11300|11310|11300|11310|11300|0
1617697260000|2021-04-06 08:21:00|11305|11305|11305|11300|11305|11305|11305|11300|3
1617697270000|2021-04-06 08:21:10|11310|11305|11310|11305|11310|11305|11310|11305|92
1617697330000|2021-04-06 08:22:10|11305|11300|11305|11300|11305|11300|11305|11300|168
1617697350000|2021-04-06 08:22:30|11310|11305|11310|11305|11310|11305|11310|11305|331
1617697360000|2021-04-06 08:22:40|11305|11300|11310|11300|11310|11305|11305|11300|165
1617697380000|2021-04-06 08:23:00|11305|11295|11295|11290|11305|11295|11295|11290|641
1617697510000|2021-04-06 08:25:10|11300|11285|11295|11285|11300|11290|11290|11285|441
1617697520000|2021-04-06 08:25:20|11290|11280|11295|11285|11295|11290|11280|11270|2465
1617697530000|2021-04-06 08:25:30|11290|11280|11290|11280|11295|11285|11290|11275|140
1617697590000|2021-04-06 08:26:30||11285||11285||11285||11285|20
1617697610000|2021-04-06 08:26:50|11285|11280|11285|11280|11290|11280|11280|11275|650
1617697620000|2021-04-06 08:27:00|11280|11275|11280|11275|11280|11275|11275|11270|1022
1617697630000|2021-04-06 08:27:10|11285|11280|11285|11280|11285|11280|11285|11280|389
1617697640000|2021-04-06 08:27:20|11290|11285|11290|11285|11290|11285|11290|11285|213
1617697650000|2021-04-06 08:27:30|11285|11280|11295|11290|11295|11290|11285|11275|188
1617697670000|2021-04-06 08:27:50|11300|11295|11295|11285|11300|11295|11290|11285|60
1617697680000|2021-04-06 08:28:00|11290|11280|11290|11280|11290|11285|11285|11280|70
1617697690000|2021-04-06 08:28:10|11295|11285|11295|11285|11295|11290|11295|11285|92
1617697730000|2021-04-06 08:28:50|11300|11290|11300|11290|11300|11290|11300|11290|121
1617697750000|2021-04-06 08:29:10|11305|11295|11315|11305|11315|11310|11305|11295|977
1617697760000|2021-04-06 08:29:20||11310||11310||11310||11310|0
1617697780000|2021-04-06 08:29:40|11310|11305|11300|11295|11310|11305|11295|11285|1633
1617697790000|2021-04-06 08:29:50|11305|11290|11300|11290|11305|11290|11295|11290|245
1617697800000|2021-04-06 08:30:00|11295|11285|11285|11275|11295|11285|11285|11275|49
1617697810000|2021-04-06 08:30:10|11290|11280|11290|11280|11290|11285|11285|11280|98
1617697830000|2021-04-06 08:30:30|11285||11285||11290||11285||0
1617697840000|2021-04-06 08:30:40|11290||11290||11290||11285||0
1617697850000|2021-04-06 08:30:50|11295|11285|11295|11285|11295|11285|11290|11280|238
1617697870000|2021-04-06 08:31:10|11300|11290|11295|11285|11300|11290|11295|11285|0
1617697880000|2021-04-06 08:31:20||11290||11290||11290||11290|0
1617697890000|2021-04-06 08:31:30||11285||11285||11290||11285|0
1617697900000|2021-04-06 08:31:40|11290||11295||11295||11290||0
1617697910000|2021-04-06 08:31:50||11290||11290||11290||11290|0
1617697920000|2021-04-06 08:32:00|11300|11295|11295|11285|11305|11300|11295|11285|1229
1617697970000|2021-04-06 08:32:50|11290|11280|11290|11280|11290|11280|11285|11280|177
1617697980000|2021-04-06 08:33:00|11285|11275|11275|11265|11285|11275|11270|11265|3175
1617697990000|2021-04-06 08:33:10|11270|11260|11270|11265|11270|11265|11265|11255|474
1617698000000|2021-04-06 08:33:20|||||||||30
1617698030000|2021-04-06 08:33:50||11260||11260||11260||11260|46
1617698040000|2021-04-06 08:34:00|11265|11255|11265|11255|11265|11255|11260|11250|1564
1617698050000|2021-04-06 08:34:10|11260||11265||11265||11260||267
1617698100000|2021-04-06 08:35:00|11260|11250|11250|11240|11260|11250|11245|11240|1640
1617698120000|2021-04-06 08:35:20|11245|11235|11240|11235|11245|11235|11240|11235|394
1617698130000|2021-04-06 08:35:30|11235|11230|11245|11235|11245|11240|11235|11230|733
1617698140000|2021-04-06 08:35:40|11250|11240|11250|11240|11250|11240|11250|11240|437
1617698150000|2021-04-06 08:35:50|11255|11245|11255|11245|11260|11250|11255|11245|454
1617698160000|2021-04-06 08:36:00|11260|11250|11260|11250|11260|11250|11260|11250|0
1617698170000|2021-04-06 08:36:10|11255|11245|11255|11245|11255|11245|11255|11245|46
1617698190000|2021-04-06 08:36:30|11250|11240|11250|11240|11250|11240|11250|11240|0
1617698200000|2021-04-06 08:36:40|11255|11245|11265|11255|11265|11255|11255|11245|361
1617698210000|2021-04-06 08:36:50|11260||11260||11260||11260||0
1617698220000|2021-04-06 08:37:00|11265|11250|11255|11245|11265|11250|11250|11245|114
1617698250000|2021-04-06 08:37:30|11260|11250|11260|11245|11260|11250|11260|11245|0
1617698260000|2021-04-06 08:37:40||11250||11245||11250||11245|0
1617698280000|2021-04-06 08:38:00|11255||11255||11255||11255||0
1617698290000|2021-04-06 08:38:10|11260|11250|11255|11245|11260|11250|11255|11245|167
1617698300000|2021-04-06 08:38:20|11260|11250|11260|11250|11260|11250|11260|11245|12
1617698310000|2021-04-06 08:38:30||11245||11245||11245||11245|0
1617698320000|2021-04-06 08:38:40||11250||11250||11250||11250|0
1617698330000|2021-04-06 08:38:50||11245||11245||11245||11245|0
1617698340000|2021-04-06 08:39:00|11255|11250|11255|11245|11255|11250|11255|11245|0
1617698350000|2021-04-06 08:39:10|11260|11250|11260|11250|11260|11250|11260|11250|83
1617698370000|2021-04-06 08:39:30|11265|11255|11270|11260|11270|11265|11265|11255|489
1617698390000|2021-04-06 08:39:50||11265||11260||11265||11260|0
1617698400000|2021-04-06 08:40:00||11265||11265||11265||11260|42
1617698410000|2021-04-06 08:40:10||11260||11260||11265||11260|0
1617698420000|2021-04-06 08:40:20|11275|11265|11270|11260|11275|11265|11270|11260|88
1617698430000|2021-04-06 08:40:30||11265||11265||11265||11265|0
1617698440000|2021-04-06 08:40:40|11275|11260|11275|11265|11275|11265|11275|11260|49
1617698460000|2021-04-06 08:41:00|11270|11260|11270|11260|11270|11260|11265|11260|402
1617698470000|2021-04-06 08:41:10|11275|11265|11275|11265|11275|11265|11275|11265|0
1617698480000|2021-04-06 08:41:20|11280|11270|11280|11270|11280|11275|11280|11270|143
1617698490000|2021-04-06 08:41:30|11275|11265|11275|11265|11280|11265|11270|11265|115
1617698500000|2021-04-06 08:41:40|11280|11270|11295|11285|11295|11285|11280|11270|185
1617698510000|2021-04-06 08:41:50|11300|11290|11300|11290|11300|11290|11300|11290|114
1617698520000|2021-04-06 08:42:00|11305|11295|11300|11290|11305|11295|11295|11290|110
1617698530000|2021-04-06 08:42:10|11305|11295|11305|11295|11305|11300|11300|11295|406
1617698540000|2021-04-06 08:42:20|11310|11300|11315|11300|11315|11305|11310|11300|468
1617698560000|2021-04-06 08:42:40|11310|11305|11315|11305|11315|11305|11310|11305|0
1617698570000|2021-04-06 08:42:50|11310|11300|11320|11310|11320|11310|11310|11300|458
1617698580000|2021-04-06 08:43:00|11315|11305|11320|11310|11320|11310|11315|11305|712
1617698610000|2021-04-06 08:43:30|11315|11305|11305|11295|11315|11305|11300|11295|924
1617698620000|2021-04-06 08:43:40|11300|11290|11295|11290|11300|11290|11295|11290|108
1617698650000|2021-04-06 08:44:10||11285||11285||11285||11285|55
1617698660000|2021-04-06 08:44:20|11300|11290|11295|11285|11300|11290|11295|11285|271
1617698670000|2021-04-06 08:44:30|11300|11290|11295|11285|11300|11290|11295|11285|0
1617698700000|2021-04-06 08:45:00|11300|11290|11295|11285|11300|11290|11295|11285|309
1617698710000|2021-04-06 08:45:10|11300|11290|11300|11290|11300|11295|11295|11290|120
1617698720000|2021-04-06 08:45:20|11295|11285|11295|11285|11295|11285|11295|11285|175
1617698750000|2021-04-06 08:45:50|11290|11280|11290|11285|11290|11285|11290|11280|105
1617698760000|2021-04-06 08:46:00|11295|11280|11300|11290|11300|11295|11295|11280|848
1617698820000|2021-04-06 08:47:00|11305|11295|11315|11305|11315|11305|11305|11295|289
1617698840000|2021-04-06 08:47:20|11310||11315||11315||11310||0
1617698850000|2021-04-06 08:47:30||11310||11310||11310||11310|12
1617698860000|2021-04-06 08:47:40|11320||11320||11320||11320||173
1617698870000|2021-04-06 08:47:50||11315||11315||11315||11310|107
1617698880000|2021-04-06 08:48:00|11325|11310|11320|11310|11330|11320|11315|11310|641
1617698890000|2021-04-06 08:48:10|11325||11320||11325||11320||0
1617698930000|2021-04-06 08:48:50|11315||11320||11320||11315||0
1617698940000|2021-04-06 08:49:00|11315||11315||11320||11315||0
1617698950000|2021-04-06 08:49:10|11310|11305|11310|11300|11310|11305|11300|11295|573
1617698960000|2021-04-06 08:49:20|11305|11295|11305|11295|11305|11295|11300|11290|426
1617698970000|2021-04-06 08:49:30||11290||11290||11290||11290|0
1617698980000|2021-04-06 08:49:40|11300||11300||11300||11300||0
1617698990000|2021-04-06 08:49:50|11295|11285|11295|11285|11295|11285|11290|11285|180
1617699020000|2021-04-06 08:50:20|11290||11290||11290||11290||0
1617699030000|2021-04-06 08:50:30|11295||11295||11295||11295||63
1617699080000|2021-04-06 08:51:20|11300|11290|11295|11285|11300|11295|11295|11285|202
1617699110000|2021-04-06 08:51:50|11290||11295||11295||11290||71
1617699130000|2021-04-06 08:52:10||11290||11290||11290||11285|0
1617699150000|2021-04-06 08:52:30|11300|11285|11295|11285|11300|11290|11295|11285|192
1617699160000|2021-04-06 08:52:40|11300|11290|11315|11310|11320|11310|11295|11290|940
1617699170000|2021-04-06 08:52:50|11320|11315|11325|11315|11325|11315|11320|11315|166
1617699180000|2021-04-06 08:53:00|11320|11310|11330|11320|11330|11320|11315|11310|508
1617699190000|2021-04-06 08:53:10|11325|11315|11325|11315|11325|11315|11315|11310|166
1617699210000|2021-04-06 08:53:30|11330||11330||11330||11330||0
1617699230000|2021-04-06 08:53:50|11335|11320|11330|11325|11335|11325|11330|11320|1
1617699240000|2021-04-06 08:54:00|11335||11335||11335||11335||2
1617699250000|2021-04-06 08:54:10|11340|11330|11335|11330|11345|11340|11335|11330|512
1617699270000|2021-04-06 08:54:30|11340|11335|11340|11330|11340|11335|11340|11330|139
1617699290000|2021-04-06 08:54:50|11345|11335|11350|11335|11350|11340|11340|11335|389
1617699300000|2021-04-06 08:55:00|11345|11330|11340|11330|11345|11335|11335|11330|19
1617699310000|2021-04-06 08:55:10|11335||11340||11340||11335||7
1617699320000|2021-04-06 08:55:20|11345|11335|11355|11345|11355|11345|11345|11335|912
1617699330000|2021-04-06 08:55:30|11350|11350|11350|11345|11355|11350|11350|11345|117
1617699340000|2021-04-06 08:55:40|11355|11340|11355|11350|11355|11350|11345|11340|282
1617699350000|2021-04-06 08:55:50|11350|11345|11355|11345|11355|11345|11345|11340|292
1617699360000|2021-04-06 08:56:00|11350|11340|11350|11335|11355|11340|11345|11335|13
1617699380000|2021-04-06 08:56:20|11345||11345||11345||11345||0
1617699390000|2021-04-06 08:56:30|11350||11350||11350||11350||0
1617699430000|2021-04-06 08:57:10|11345||11345||11345||11345||0
1617699440000|2021-04-06 08:57:20|11355|11340|11345|11335|11355|11350|11345|11335|1516
1617699520000|2021-04-06 08:58:40|11350|11340|11345|11335|11350|11340|11345|11335|559
1617699530000|2021-04-06 08:58:50|11350|11340|11350|11340|11350|11340|11350|11340|25
1617699540000|2021-04-06 08:59:00|11345|11335|11345|11335|11345|11335|11345|11335|132
1617699550000|2021-04-06 08:59:10|11340|11330|11335|11320|11340|11330|11335|11320|141
1617699560000|2021-04-06 08:59:20||11325||11325||11325||11325|0
1617699570000|2021-04-06 08:59:30||11320||11325||11325||11320|353
1617699600000|2021-04-06 09:00:00|11340|11330|11335|11330|11340|11330|11335|11330|112
1617699630000|2021-04-06 09:00:30||11325||11330||11330||11325|58
1617699650000|2021-04-06 09:00:50|11340||11340||11340||11335||44
1617699680000|2021-04-06 09:01:20|11335|11335|11350|11340|11350|11340|11335|11335|517
1617699700000|2021-04-06 09:01:40|11355|11345|11350|11345|11355|11345|11350|11340|0
1617699710000|2021-04-06 09:01:50|11355||11355||11355||11355||168
1617699770000|2021-04-06 09:02:50|11350|11340|11350|11340|11350|11340|11345|11340|509
1617699780000|2021-04-06 09:03:00|11345||11350||11350||11345||0
1617699800000|2021-04-06 09:03:20|11355|11345|11350|11345|11355|11345|11350|11340|0
1617699810000|2021-04-06 09:03:30||11340||11340||11340||11340|0
1617699820000|2021-04-06 09:03:40|11355|11345|11365|11360|11370|11360|11355|11345|886
1617699830000|2021-04-06 09:03:50|11370||11370||11370||11370||0
1617699840000|2021-04-06 09:04:00|11375|11365|11370|11360|11375|11365|11370|11360|154
1617699850000|2021-04-06 09:04:10|11375|11365|11370|11360|11375|11365|11370|11360|130
1617699860000|2021-04-06 09:04:20|11375|11365|11375|11365|11375|11365|11375|11365|0
1617699870000|2021-04-06 09:04:30|11370|11360|11370|11360|11375|11360|11370|11360|79
1617699900000|2021-04-06 09:05:00||11365||11360||11365||11360|0
1617699910000|2021-04-06 09:05:10||11365||11360||11365||11360|25
1617699930000|2021-04-06 09:05:30|11380|11365|11390|11380|11395|11385|11380|11365|1574
1617699940000|2021-04-06 09:05:40|11385|11375|11385|11375|11385|11375|11380|11370|0
1617699950000|2021-04-06 09:05:50|11380|11370|11385|11380|11390|11385|11380|11370|1112
1617699960000|2021-04-06 09:06:00|11390|11385|11385|11380|11395|11385|11385|11380|315
1617699970000|2021-04-06 09:06:10|11390||11390||11390||11390||80
1617700020000|2021-04-06 09:07:00|11385|11375|11375|11365|11385|11375|11375|11365|619
1617700070000|2021-04-06 09:07:50|11380|11370|11380|11370|11380|11370|11375|11370|36
1617700100000|2021-04-06 09:08:20||11375||11375||11375||11375|0
1617700110000|2021-04-06 09:08:30|11385|11380|11385|11375|11385|11380|11385|11375|114
1617700150000|2021-04-06 09:09:10|11380|11370|11385|11375|11385|11375|11380|11370|0
1617700170000|2021-04-06 09:09:30|11390|11380|11390|11380|11395|11390|11385|11375|732
1617700180000|2021-04-06 09:09:40||11375||11375||11375||11375|0
1617700190000|2021-04-06 09:09:50|11385||11380||11385||11380||0
1617700200000|2021-04-06 09:10:00|11385|11380|11390|11380|11390|11380|11385|11380|465
1617700210000|2021-04-06 09:10:10|11385|11375|11390|11380|11390|11380|11385|11375|103
1617700220000|2021-04-06 09:10:20|11385|11375|11390|11380|11390|11380|11385|11375|78
1617700230000|2021-04-06 09:10:30|11385|11385|11390|11385|11390|11385|11385|11385|74
1617700240000|2021-04-06 09:10:40|11395|11390|11400|11390|11400|11395|11395|11390|293
1617700260000|2021-04-06 09:11:00|11395|11385|11395|11380|11395|11385|11390|11380|212
1617700320000|2021-04-06 09:12:00|11390||11390||11395||11390||0
1617700420000|2021-04-06 09:13:40|11395|11385|11390|11385|11395|11385|11390|11380|352
1617700430000|2021-04-06 09:13:50|11395||11395||11395||11395||0
1617700450000|2021-04-06 09:14:10|11390||11390||11390||11390||0
1617700460000|2021-04-06 09:14:20|||||||||22
1617700480000|2021-04-06 09:14:40||11380||11385||11385||11380|5
1617700510000|2021-04-06 09:15:10|11395|11390|11400|11395|11400|11395|11395|11390|106
1617700600000|2021-04-06 09:16:40|11395|11390|11405|11395|11405|11395|11395|11390|867
1617700610000|2021-04-06 09:16:50|11410|11400|11410|11400|11410|11405|11405|11400|798
1617700670000|2021-04-06 09:17:50|11415|11405|11415|11405|11415|11405|11415|11405|6
1617700680000|2021-04-06 09:18:00|11410|11400|11410|11400|11410|11405|11405|11400|304
1617700690000|2021-04-06 09:18:10|11405|11395|11405|11395|11405|11400|11405|11395|0
1617700700000|2021-04-06 09:18:20|11410|11400|11405|11400|11410|11400|11400|11395|51
1617700710000|2021-04-06 09:18:30|11410|11395|11405|11400|11410|11400|11405|11395|0
1617700720000|2021-04-06 09:18:40|11410||11410||11410||11410||0
1617700730000|2021-04-06 09:18:50|11405||11405||11405||11405||0
1617700740000|2021-04-06 09:19:00|11410|11395|11405|11395|11410|11395|11400|11395|52
1617700790000|2021-04-06 09:19:50|11410|11400|11410|11400|11410|11400|11410|11395|0
1617700800000|2021-04-06 09:20:00|11405||11410||11410||11405||0
1617700810000|2021-04-06 09:20:10|11405||11405||11405||11405||0
1617700820000|2021-04-06 09:20:20||11395||11400||11400||11395|360
1617700860000|2021-04-06 09:21:00|11400|11395|11400|11395|11400|11395|11400|11395|59
1617700870000|2021-04-06 09:21:10||11390||11390||11390||11390|0
1617700930000|2021-04-06 09:22:10|11395|11385|11395|11385|11395|11390|11390|11385|116
1617700940000|2021-04-06 09:22:20||11390||11390||11390||11390|0
1617700980000|2021-04-06 09:23:00|11390|11385|11385|11375|11390|11385|11385|11375|84
1617700990000|2021-04-06 09:23:10||11380||11380||11380||11380|0
1617701050000|2021-04-06 09:24:10|11390|11385|11380|11375|11395|11390|11380|11375|1213
1617701060000|2021-04-06 09:24:20|11385|11380|11385|11375|11385|11380|11385|11375|37
1617701080000|2021-04-06 09:24:40|11380|11370|11380|11370|11380|11370|11375|11370|125
1617701100000|2021-04-06 09:25:00|11385|11375|11390|11385|11395|11385|11385|11375|988
1617701110000|2021-04-06 09:25:10|11395|11390|11395|11385|11395|11390|11395|11385|73
1617701130000|2021-04-06 09:25:30||11390||11390||11390||11390|0
1617701140000|2021-04-06 09:25:40|11400||11400||11400||11400||0
1617701150000|2021-04-06 09:25:50|11395|11385|11400|11390|11400|11390|11390|11385|275
1617701210000|2021-04-06 09:26:50|11405|11395|11405|11395|11405|11395|11405|11395|0
1617701220000|2021-04-06 09:27:00|11400||11405||11405||11400||0
1617701250000|2021-04-06 09:27:30|11400||11400||11400||11400||0
1617701260000|2021-04-06 09:27:40|11405|11400|11400|11395|11405|11400|11400|11390|556
1617701270000|2021-04-06 09:27:50|11410|11400|11410|11400|11410|11405|11410|11400|910
1617701280000|2021-04-06 09:28:00|11415|11405|11415|11405|11420|11410|11415|11405|176
1617701290000|2021-04-06 09:28:10|11410|11400|11410|11400|11415|11405|11405|11400|219
1617701300000|2021-04-06 09:28:20||11395||11395||11395||11395|0
1617701310000|2021-04-06 09:28:30|11405|11400|11405|11395|11410|11405|11400|11395|1796
1617701320000|2021-04-06 09:28:40|11400|11390|11400|11390|11400|11390|11395|11385|1064
1617701340000|2021-04-06 09:29:00|11395||11395||11400||11395||0
1617701400000|2021-04-06 09:30:00|11390|11385|11400|11390|11400|11395|11390|11385|566
1617701420000|2021-04-06 09:30:20|11395||11395||11400||11395||19
1617701430000|2021-04-06 09:30:30|11400||11395||11400||11395||0
1617701440000|2021-04-06 09:30:40|11400|11385|11400|11390|11400|11395|11400|11385|54
1617701450000|2021-04-06 09:30:50|11395||11400||11400||11395||200
1617701510000|2021-04-06 09:31:50||11395||11390||11395||11390|7
1617701540000|2021-04-06 09:32:20|11395||11395||11395||11395||0
1617701550000|2021-04-06 09:32:30|11390|11385|11395|11390|11395|11390|11390|11385|177
1617701560000|2021-04-06 09:32:40|||||||||25
1617701590000|2021-04-06 09:33:10||11385||11385||11385||11385|10
1617701610000|2021-04-06 09:33:30||11390||11385||11390||11385|0
1617701620000|2021-04-06 09:33:40|11400|11395|11395|11390|11400|11395|11395|11390|685
1617701650000|2021-04-06 09:34:10|11400|11395|11400|11395|11400|11395|11400|11390|2
1617701780000|2021-04-06 09:36:20|11405|11400|11405|11400|11410|11405|11405|11400|454
1617701800000|2021-04-06 09:36:40|11410|11405|11405|11400|11410|11405|11405|11400|46
1617701820000|2021-04-06 09:37:00|11400|11395|11405|11395|11405|11395|11400|11395|131
1617701900000|2021-04-06 09:38:20|11400|11390|11395|11390|11400|11390|11395|11390|50
1617701940000|2021-04-06 09:39:00|11390|11385|11395|11390|11395|11390|11390|11385|498
1617702000000|2021-04-06 09:40:00|11400|11395|11405|11395|11405|11395|11395|11390|183
1617702070000|2021-04-06 09:41:10|11400|11390|11400|11390|11400|11390|11395|11390|48
1617702080000|2021-04-06 09:41:20|11395||11395||11395||11395||1
1617702110000|2021-04-06 09:41:50|11400||11400||11400||11395||30
1617702120000|2021-04-06 09:42:00|11395||11400||11400||11395||0
1617702140000|2021-04-06 09:42:20|11395||11395||11400||11395||0
1617702150000|2021-04-06 09:42:30|11400||11400||11400||11400||0
1617702170000|2021-04-06 09:42:50||11395||11390||11395||11390|0
1617702210000|2021-04-06 09:43:30||11395||11390||11395||11390|0
1617702220000|2021-04-06 09:43:40|11395|11395|11395|11390|11405|11400|11395|11390|2833
1617702230000|2021-04-06 09:43:50|11400|11395|11400|11390|11400|11395|11395|11390|118
1617702260000|2021-04-06 09:44:20|11395||11400||11400||11395||0
1617702310000|2021-04-06 09:45:10|11395|11395|11400|11390|11400|11395|11395|11390|740
1617702320000|2021-04-06 09:45:20||11395||11390||11395||11390|0
1617702420000|2021-04-06 09:47:00|11395||11395||11395||11395||0
1617702430000|2021-04-06 09:47:10|11390|11385|11400|11395|11400|11395|11390|11385|390
1617702500000|2021-04-06 09:48:20|11395|11390|11400|11390|11400|11390|11395|11390|77
1617702510000|2021-04-06 09:48:30|11395|11395|11400|11390|11400|11395|11395|11390|139
1617702540000|2021-04-06 09:49:00||11395||11390||11395||11390|0
1617702550000|2021-04-06 09:49:10|11410|11395|11410|11405|11415|11410|11405|11395|2690
1617702590000|2021-04-06 09:49:50|11405|11400|11405|11400|11410|11405|11405|11395|728
1617702600000|2021-04-06 09:50:00|11410|11405|11410|11400|11410|11405|11405|11400|351
1617702620000|2021-04-06 09:50:20|11405||11405||11405||11405||0
1617702630000|2021-04-06 09:50:30|11410|11405|11410|11400|11410|11405|11405|11400|131
1617702680000|2021-04-06 09:51:20|11405||11405||11410||11405||12
1617702690000|2021-04-06 09:51:30|11400|11395|11400|11390|11405|11395|11400|11390|189
1617702720000|2021-04-06 09:52:00|11395|11385|11385|11380|11395|11385|11380|11375|840
1617702730000|2021-04-06 09:52:10|11380|11375|11385|11375|11385|11380|11380|11375|101
1617702740000|2021-04-06 09:52:20|11380|11370|11380|11370|11380|11370|11380|11370|0
1617702760000|2021-04-06 09:52:40|11375|11365|11370|11365|11375|11370|11370|11360|46
1617702770000|2021-04-06 09:52:50|11375|11370|11375|11365|11375|11370|11375|11365|17
1617702780000|2021-04-06 09:53:00|11370||11370||11370||11370||0
1617702790000|2021-04-06 09:53:10|11375|11370|11370|11365|11375|11370|11370|11365|43
1617702810000|2021-04-06 09:53:30|11365|11360|11370|11360|11370|11365|11365|11360|61
1617702880000|2021-04-06 09:54:40|11365|11355|11355|11350|11365|11355|11355|11350|689
1617702890000|2021-04-06 09:54:50|11360|11355|11360|11350|11360|11355|11360|11350|84
1617702910000|2021-04-06 09:55:10|11365|11355|11370|11365|11375|11365|11365|11355|121
1617702920000|2021-04-06 09:55:20|11375||11375||11375||11370||0
1617702930000|2021-04-06 09:55:30||11370||11365||11370||11365|50
1617702940000|2021-04-06 09:55:40|11370||11375||11375||11370||0
1617702970000|2021-04-06 09:56:10|11370||11370||11370||11370||0
1617702980000|2021-04-06 09:56:20||11360||11360||11365||11360|0
1617702990000|2021-04-06 09:56:30|11375|11365|11380|11370|11380|11375|11375|11365|1091
1617703030000|2021-04-06 09:57:10||11375||11375||11375||11375|0
1617703050000|2021-04-06 09:57:30||11370||11370||11370||11370|0
1617703060000|2021-04-06 09:57:40|11385|11375|11385|11375|11385|11375|11385|11375|103
1617703070000|2021-04-06 09:57:50|11380|11370|11380|11370|11380|11370|11380|11370|0
1617703080000|2021-04-06 09:58:00|11375||11380||11380||11375||0
1617703090000|2021-04-06 09:58:10|11375|11365|11370|11360|11375|11365|11370|11360|103
1617703110000|2021-04-06 09:58:30||11365||11365||11365||11360|0
1617703120000|2021-04-06 09:58:40|11375|11360|11380|11370|11385|11375|11370|11360|914
1617703130000|2021-04-06 09:58:50|11385|11375|11390|11380|11390|11380|11385|11375|116
1617703140000|2021-04-06 09:59:00|11385|11375|11385|11375|11385|11375|11380|11375|498
1617703150000|2021-04-06 09:59:10||11380||11380||11380||11375|0
1617703160000|2021-04-06 09:59:20|11390||11390||11390||11390||0
1617703170000|2021-04-06 09:59:30|11385|11370|11380|11370|11385|11370|11370|11365|1293
1617703190000|2021-04-06 09:59:50|11375|11365|11380|11370|11380|11370|11375|11365|17
1617703210000|2021-04-06 10:00:10|11375|11365|11375|11365|11375|11370|11375|11365|0
1617703230000|2021-04-06 10:00:30||11370||11370||11370||11370|0
1617703240000|2021-04-06 10:00:40|11380|11375|11380|11370|11380|11375|11380|11370|57
1617703250000|2021-04-06 10:00:50||11375||11375||11375||11375|0
1617703260000|2021-04-06 10:01:00|11375|11370|11380|11370|11380|11370|11375|11370|14
1617703270000|2021-04-06 10:01:10|11375|11365|11375|11370|11375|11370|11375|11365|0
1617703290000|2021-04-06 10:01:30|11380||11380||11380||11380||57
1617703310000|2021-04-06 10:01:50||11375||11370||11375||11370|20
1617703380000|2021-04-06 10:03:00||11375||11370||11375||11370|0
1617703410000|2021-04-06 10:03:30|11385|11375|11385|11380|11385|11380|11385|11375|62
1617703440000|2021-04-06 10:04:00|11390|11385|11400|11390|11400|11390|11390|11385|573
1617703450000|2021-04-06 10:04:10|11395|11395|11405|11395|11405|11395|11395|11395|0
1617703460000|2021-04-06 10:04:20|11400||11400||11400||11400||0
1617703480000|2021-04-06 10:04:40|11405|11400|11405|11400|11410|11405|11405|11395|420
1617703510000|2021-04-06 10:05:10|11410|11405|11410|11405|11420|11410|11410|11400|865
1617703520000|2021-04-06 10:05:20|11415|11410|11415|11410|11420|11410|11415|11410|137
1617703530000|2021-04-06 10:05:30|11420||11420||11420||11415||0
1617703560000|2021-04-06 10:06:00|11415||11415||11420||11415||0
1617703590000|2021-04-06 10:06:30|11410|11405|11405|11400|11410|11405|11405|11400|416
1617703640000|2021-04-06 10:07:20|11400|11395|11400|11395|11405|11395|11400|11395|321
1617703680000|2021-04-06 10:08:00|11395|11390|11395|11385|11395|11390|11395|11385|45
1617703730000|2021-04-06 10:08:50||11390||11390||11390||11390|0
1617703750000|2021-04-06 10:09:10|11400|11395|11400|11395|11405|11400|11400|11395|519
1617703760000|2021-04-06 10:09:20|11405||11405||11405||11400||0
1617703770000|2021-04-06 10:09:30||11400||11400||11400||11400|0
1617703800000|2021-04-06 10:10:00|11410|11405|11415|11405|11415|11405|11405|11405|421
1617703810000|2021-04-06 10:10:10|11410|11400|11410|11400|11410|11400|11410|11400|0
1617703830000|2021-04-06 10:10:30|11405|11395|11400|11395|11405|11395|11400|11395|936
1617703840000|2021-04-06 10:10:40|11405||11400||11405||11400||0
1617703850000|2021-04-06 10:10:50|11405|11390|11400|11395|11405|11395|11400|11390|256
1617703860000|2021-04-06 10:11:00|11405|11400|11405|11400|11410|11400|11405|11400|0
1617703870000|2021-04-06 10:11:10|11410|11405|11410|11400|11410|11405|11410|11400|44
1617703880000|2021-04-06 10:11:20||11405||11405||11405||11405|0
1617703940000|2021-04-06 10:12:20|11405|11400|11410|11400|11410|11400|11405|11400|90
1617703960000|2021-04-06 10:12:40|11405||11405||11405||11405||0
1617703970000|2021-04-06 10:12:50|11410||11405||11410||11405||0
1617703980000|2021-04-06 10:13:00|11410||11410||11410||11405||0
1617703990000|2021-04-06 10:13:10|11405||11405||11410||11405||0
1617704010000|2021-04-06 10:13:30|11410||11405||11410||11405||0
1617704040000|2021-04-06 10:14:00||11395||11395||11395||11395|188
1617704060000|2021-04-06 10:14:20||11400||11395||11400||11395|0
1617704070000|2021-04-06 10:14:30|11400||11405||11405||11400||0
1617704170000|2021-04-06 10:16:10|11400|11390|11395|11390|11400|11390|11395|11390|451
1617704220000|2021-04-06 10:17:00|11400|11395|11395|11390|11400|11395|11395|11390|198
1617704270000|2021-04-06 10:17:50|11390|11385|11385|11380|11395|11385|11385|11380|317
1617704280000|2021-04-06 10:18:00|11380|11375|11375|11365|11380|11375|11375|11365|165
1617704290000|2021-04-06 10:18:10|11370|11360|11370|11360|11375|11360|11370|11360|64
1617704300000|2021-04-06 10:18:20|11375|11365|11385|11375|11385|11375|11375|11365|550
1617704340000|2021-04-06 10:19:00||11380||11380||11380||11380|0
1617704460000|2021-04-06 10:21:00|11380|11375|11385|11380|11385|11380|11380|11375|230
1617704470000|2021-04-06 10:21:10|11380|11375|11385|11375|11385|11375|11380|11375|0
1617704510000|2021-04-06 10:21:50||11380||11380||11380||11380|0
1617704570000|2021-04-06 10:22:50|11380|11375|11385|11380|11385|11380|11380|11375|0
1617704600000|2021-04-06 10:23:20|11390|11385|11400|11390|11400|11390|11390|11385|611
1617704710000|2021-04-06 10:25:10|||||||||8
1617704720000|2021-04-06 10:25:20|11405|11395|11405|11400|11405|11400|11405|11395|0
1617704730000|2021-04-06 10:25:30|11400|11395|11400|11395|11400|11395|11400|11395|88
1617704740000|2021-04-06 10:25:40|11405||11405||11405||11405||17
1617704770000|2021-04-06 10:26:10|11410|11400|11405|11395|11410|11400|11405|11395|0
1617704780000|2021-04-06 10:26:20||11400||11400||11400||11400|0
1617704790000|2021-04-06 10:26:30|11410|11405|11405|11400|11410|11405|11405|11400|208
1617704800000|2021-04-06 10:26:40|11410||11410||11410||11410||0
1617704810000|2021-04-06 10:26:50||11405||11405||11405||11400|0
1617704830000|2021-04-06 10:27:10|11415|11410|11415|11405|11420|11415|11415|11405|1589
1617704840000|2021-04-06 10:27:20|11410||11410||11410||11410||0
1617704860000|2021-04-06 10:27:40|11415|11410|11410|11405|11415|11410|11405|11400|1403
1617704870000|2021-04-06 10:27:50|11415|11410|11410|11405|11415|11410|11410|11405|54
1617704900000|2021-04-06 10:28:20|11405|11400|11405|11400|11405|11400|11405|11400|210
1617704910000|2021-04-06 10:28:30||11395||11400||11400||11395|52
1617704920000|2021-04-06 10:28:40||11395||11395||11395||11395|60
1617704960000|2021-04-06 10:29:20|11410|11400|11410|11405|11410|11405|11410|11400|40
1617704970000|2021-04-06 10:29:30||11400||11400||11400||11400|0
1617705050000|2021-04-06 10:30:50|11405|11395|11410|11400|11410|11400|11405|11395|209
1617705080000|2021-04-06 10:31:20|11405|11395|11410|11400|11410|11400|11405|11395|0
1617705120000|2021-04-06 10:32:00|11405|11395|11410|11405|11410|11405|11405|11395|207
1617705130000|2021-04-06 10:32:10|11415|11410|11415|11405|11420|11410|11415|11405|59
1617705140000|2021-04-06 10:32:20||11410||11405||11410||11405|0
1617705180000|2021-04-06 10:33:00|11410||11410||11415||11410||0
1617705220000|2021-04-06 10:33:40||11400||11400||11400||11400|0
1617705230000|2021-04-06 10:33:50||11405||11405||11405||11405|0
1617705240000|2021-04-06 10:34:00||11400||11400||11400||11400|0
1617705270000|2021-04-06 10:34:30|11405|11405|11410|11405|11410|11405|11405|11400|83
1617705280000|2021-04-06 10:34:40|11405|11400|11410|11400|11410|11400|11405|11400|0
1617705300000|2021-04-06 10:35:00||11405||11405||11405||11405|89
1617705310000|2021-04-06 10:35:10|11405|11400|11405|11395|11410|11400|11405|11395|0
1617705320000|2021-04-06 10:35:20||11400||11400||11400||11400|0
1617705330000|2021-04-06 10:35:30||11395||11395||11395||11395|0
1617705360000|2021-04-06 10:36:00||11400||11400||11400||11395|0
1617705380000|2021-04-06 10:36:20|11410|11405|11410|11400|11410|11405|11405|11395|351
1617705440000|2021-04-06 10:37:20||11405||11400||11405||11400|54
1617705460000|2021-04-06 10:37:40|11405||11405||11405||11405||0
1617705470000|2021-04-06 10:37:50|11400|11395|11400|11395|11405|11395|11400|11395|5
1617705540000|2021-04-06 10:39:00|11395|11390|11400|11390|11400|11390|11395|11390|149
1617705590000|2021-04-06 10:39:50||11395||11395||11395||11395|90
1617705600000|2021-04-06 10:40:00|11405|11400|11405|11400|11410|11400|11405|11400|489
1617705620000|2021-04-06 10:40:20|11400|11395|11410|11400|11410|11400|11400|11395|586
1617705740000|2021-04-06 10:42:20|11415|11405|11415|11405|11415|11410|11415|11400|274
1617705800000|2021-04-06 10:43:20|11410|11400|11405|11400|11410|11400|11405|11400|50
1617705820000|2021-04-06 10:43:40||11395||11395||11395||11395|0
1617705830000|2021-04-06 10:43:50|11400|11400|11400|11395|11405|11400|11400|11395|333
1617705840000|2021-04-06 10:44:00|11405|11400|11405|11395|11405|11400|11405|11395|0
1617705850000|2021-04-06 10:44:10|11400||11400||11400||11400||0
1617705890000|2021-04-06 10:44:50|11405|11400|11405|11395|11405|11400|11405|11395|17
1617705900000|2021-04-06 10:45:00||11400||11400||11400||11400|0
1617705940000|2021-04-06 10:45:40|11410|11405|11410|11400|11410|11405|11405|11400|412
1617705970000|2021-04-06 10:46:10||11405||11400||11405||11400|0
1617705980000|2021-04-06 10:46:20|11415|11405|11415|11405|11415|11410|11415|11405|13
1617706020000|2021-04-06 10:47:00|11420|11410|11420|11415|11420|11415|11420|11405|71
1617706050000|2021-04-06 10:47:30|11425|11420|11415|11410|11425|11420|11415|11410|288
1617706170000|2021-04-06 10:49:30|11420|11405|11415|11405|11420|11410|11410|11405|1054
1617706180000|2021-04-06 10:49:40|11410||11415||11415||11410||39
1617706200000|2021-04-06 10:50:00|11410|11410|11415|11405|11415|11410|11410|11405|321
1617706220000|2021-04-06 10:50:20|11410|11410|11415|11405|11415|11410|11410|11405|46
1617706250000|2021-04-06 10:50:50||11410||11410||11410||11410|0
1617706260000|2021-04-06 10:51:00|11420|11415|11435|11430|11435|11430|11415|11410|625
1617706270000|2021-04-06 10:51:10|11440|11435|11440|11430|11440|11435|11440|11430|2
1617706300000|2021-04-06 10:51:40|11435|11425|11425|11415|11435|11425|11425|11415|1099
1617706310000|2021-04-06 10:51:50|11420|11420|11425|11415|11425|11420|11420|11415|284
1617706320000|2021-04-06 10:52:00|11420|11410|11420|11410|11420|11410|11415|11410|445
1617706330000|2021-04-06 10:52:10|11415||11415||11420||11415||0
1617706370000|2021-04-06 10:52:50|11420|11415|11420|11410|11420|11415|11415|11410|90
1617706380000|2021-04-06 10:53:00||11415||11410||11415||11410|0
1617706390000|2021-04-06 10:53:10||11415||11415||11415||11415|106
1617706400000|2021-04-06 10:53:20|11425|11420|11425|11415|11425|11420|11420|11415|421
1617706410000|2021-04-06 10:53:30|11430|11420|11430|11420|11430|11425|11425|11420|211
1617706460000|2021-04-06 10:54:20|11435|11425|11430|11425|11435|11425|11430|11420|69
1617706470000|2021-04-06 10:54:30||11420||11420||11425||11420|78
1617706480000|2021-04-06 10:54:40|11435|11425|11440|11435|11445|11440|11435|11425|325
1617706490000|2021-04-06 10:54:50|11445|11440|11445|11440|11450|11440|11445|11440|62
1617706500000|2021-04-06 10:55:00|11450|11445|11455|11445|11455|11445|11450|11445|75
1617706510000|2021-04-06 10:55:10|11450|11440|11445|11435|11455|11440|11445|11435|205
1617706530000|2021-04-06 10:55:30|11450|11440|11445|11435|11450|11445|11445|11435|944
1617706540000|2021-04-06 10:55:40|11440|11430|11435|11425|11440|11430|11435|11425|464
1617706550000|2021-04-06 10:55:50|11440|11430|11440|11430|11440|11435|11440|11430|103
1617706560000|2021-04-06 10:56:00|11435|11435|11435|11425|11435|11435|11435|11425|129
1617706570000|2021-04-06 10:56:10|11440|11430|11440|11430|11440|11435|11435|11430|300
1617706580000|2021-04-06 10:56:20|11435|11425|11435|11425|11435|11425|11435|11425|0
1617706620000|2021-04-06 10:57:00|11440|11430|11440|11435|11440|11435|11440|11430|54
1617706660000|2021-04-06 10:57:40|11435|11430|11435|11425|11435|11430|11435|11425|13
1617706670000|2021-04-06 10:57:50|11430||11430||11430||11430||0
1617706680000|2021-04-06 10:58:00|11425|11420|11430|11420|11430|11420|11425|11420|90
1617706690000|2021-04-06 10:58:10||11425||11425||11425||11420|0
1617706700000|2021-04-06 10:58:20||11420||11425||11425||11420|0
1617706720000|2021-04-06 10:58:40||11420||11425||11425||11420|0
1617706790000|2021-04-06 10:59:50|11425|11420|11430|11425|11430|11425|11425|11420|49
1617706930000|2021-04-06 11:02:10|11440|11415|11430|11420|11440|11425|11420|11415|590
1617706940000|2021-04-06 11:02:20|11425||11430||11430||11425||60
1617706990000|2021-04-06 11:03:10|11425|11415|11425|11415|11425|11415|11425|11415|0
1617707000000|2021-04-06 11:03:20|11420||11420||11420||11420||0
1617707010000|2021-04-06 11:03:30|11415|11410|11420|11410|11420|11415|11415|11410|453
1617707040000|2021-04-06 11:04:00|11415||11415||11415||11415||99
1617707050000|2021-04-06 11:04:10|11420|11415|11415|11405|11420|11415|11410|11405|1346
1617707060000|2021-04-06 11:04:20|11410||11410||11410||11410||0
1617707070000|2021-04-06 11:04:30|11415|11410|11415|11410|11415|11410|11415|11410|281
1617707080000|2021-04-06 11:04:40|11410|11405|11410|11405|11410|11405|11410|11405|9
1617707090000|2021-04-06 11:04:50|11405|11400|11405|11400|11405|11400|11405|11400|49
1617707100000|2021-04-06 11:05:00|11410||11410||11410||11410||171
1617707120000|2021-04-06 11:05:20||11405||11405||11405||11405|0
1617707140000|2021-04-06 11:05:40|11415|11410|11415|11405|11415|11410|11415|11405|61
1617707250000|2021-04-06 11:07:30|11410|11410|11415|11410|11415|11410|11410|11410|257
1617707270000|2021-04-06 11:07:50|11420|11415|11415|11410|11420|11415|11415|11410|180
1617707280000|2021-04-06 11:08:00|11420||11415||11420||11415||0
1617707290000|2021-04-06 11:08:10|11420|11415|11415|11410|11420|11415|11415|11410|70
1617707300000|2021-04-06 11:08:20|11410|11405|11415|11405|11415|11405|11410|11405|129
1617707350000|2021-04-06 11:09:10|11410||11415||11415||11410||4
1617707370000|2021-04-06 11:09:30||11410||11405||11410||11405|0
1617707420000|2021-04-06 11:10:20|11420|11410|11420|11415|11420|11415|11420|11410|238
1617707490000|2021-04-06 11:11:30|11415|11410|11420|11410|11420|11410|11415|11410|48
1617707550000|2021-04-06 11:12:30|11425|11415|11430|11420|11430|11420|11425|11415|495
1617707560000|2021-04-06 11:12:40|11425|11425|11430|11420|11430|11425|11425|11420|104
1617707580000|2021-04-06 11:13:00|11435|11425|11435|11425|11435|11425|11435|11420|0
1617707590000|2021-04-06 11:13:10|11430||11430||11430||11430||0
1617707640000|2021-04-06 11:14:00|11425|11420|11430|11420|11430|11420|11425|11420|132
1617707660000|2021-04-06 11:14:20|11425|11425|11425|11420|11430|11425|11425|11420|150
1617707670000|2021-04-06 11:14:30|11430||11425||11430||11425||0
1617707680000|2021-04-06 11:14:40|11430|11425|11430|11420|11430|11425|11425|11420|85
1617707690000|2021-04-06 11:14:50|11425||11425||11425||11425||0
1617707710000|2021-04-06 11:15:10|11430||11430||11430||11430||0
1617707730000|2021-04-06 11:15:30|11425||11425||11425||11425||0
1617707760000|2021-04-06 11:16:00|11430||11425||11430||11425||140
1617707770000|2021-04-06 11:16:10|11420|11415|11420|11410|11420|11415|11420|11410|623
1617707780000|2021-04-06 11:16:20|11425|11415|11425|11415|11425|11420|11425|11415|230
1617707790000|2021-04-06 11:16:30|11420||11425||11425||11420||60
1617707810000|2021-04-06 11:16:50||11420||11415||11420||11415|50
1617707830000|2021-04-06 11:17:10|||||||||25
1617707860000|2021-04-06 11:17:40|11420|11410|11420|11410|11420|11410|11420|11410|0
1617707870000|2021-04-06 11:17:50||11415||11410||11415||11410|0
1617707880000|2021-04-06 11:18:00|11425|11415|11425|11415|11425|11420|11425|11415|0
1617707890000|2021-04-06 11:18:10|11420||11425||11425||11420||60
1617707910000|2021-04-06 11:18:30||11420||11420||11420||11420|0
1617707920000|2021-04-06 11:18:40||11415||11420||11420||11415|0
1617707930000|2021-04-06 11:18:50||11415||11415||11420||11415|0
1617707950000|2021-04-06 11:19:10||11420||11420||11420||11420|0
1617707960000|2021-04-06 11:19:20|11430|11425|11430|11420|11430|11425|11430|11420|232
1617707970000|2021-04-06 11:19:30||11425||11420||11425||11420|0
1617708070000|2021-04-06 11:21:10|11425||11430||11430||11425||0
1617708090000|2021-04-06 11:21:30|11425||11430||11430||11425||0
1617708140000|2021-04-06 11:22:20|11425||11425||11425||11425||0
1617708150000|2021-04-06 11:22:30|11430|11425|11425|11420|11430|11425|11425|11420|195
1617708160000|2021-04-06 11:22:40|11420|11415|11425|11420|11425|11420|11420|11415|265
1617708170000|2021-04-06 11:22:50|11430|11425|11425|11415|11430|11425|11425|11415|295
1617708190000|2021-04-06 11:23:10||11420||11415||11420||11415|0
1617708270000|2021-04-06 11:24:30|11420||11420||11420||11420||0
1617708280000|2021-04-06 11:24:40|11415|11410|11415|11410|11415|11410|11415|11410|137
1617708290000|2021-04-06 11:24:50|11420|11415|11420|11410|11420|11415|11420|11410|40
1617708300000|2021-04-06 11:25:00|11415||11415||11415||11415||0
1617708320000|2021-04-06 11:25:20|11420||11420||11420||11420||0
1617708330000|2021-04-06 11:25:30|11415|11415|11420|11410|11420|11415|11415|11410|0
1617708380000|2021-04-06 11:26:20||11415||11410||11415||11410|93
1617708430000|2021-04-06 11:27:10||11415||11415||11415||11415|0
1617708460000|2021-04-06 11:27:40||11410||11415||11415||11410|0
1617708470000|2021-04-06 11:27:50||11410||11410||11410||11410|0
1617708480000|2021-04-06 11:28:00|11415|11405|11415|11405|11415|11405|11410|11405|486
1617708490000|2021-04-06 11:28:10|11410|11400|11410|11400|11410|11400|11405|11400|27
1617708550000|2021-04-06 11:29:10|11405|11405|11405|11400|11410|11405|11405|11400|136
1617708560000|2021-04-06 11:29:20|11410|11405|11405|11400|11410|11405|11405|11400|451
1617708570000|2021-04-06 11:29:30|11400|11395|11400|11390|11400|11395|11400|11390|1386
1617708590000|2021-04-06 11:29:50||11395||11395||11395||11390|0
1617708600000|2021-04-06 11:30:00||11390||11390||11390||11390|0
1617708620000|2021-04-06 11:30:20|11395|11395|11400|11390|11400|11395|11395|11390|57
1617708630000|2021-04-06 11:30:30||11395||11395||11395||11395|0
1617708640000|2021-04-06 11:30:40|11405|11400|11420|11410|11420|11410|11405|11400|555
1617708700000|2021-04-06 11:31:40|11415|11405|11415|11410|11415|11410|11410|11405|0
1617708710000|2021-04-06 11:31:50||11405||11405||11405||11405|0
1617708720000|2021-04-06 11:32:00||11410||11410||11410||11410|0
1617708770000|2021-04-06 11:32:50||11405||11410||11410||11405|0
1617708800000|2021-04-06 11:33:20||11405||11405||11405||11405|0
1617708830000|2021-04-06 11:33:50||11410||11405||11410||11405|0
1617708840000|2021-04-06 11:34:00||11410||11410||11410||11405|0
1617708860000|2021-04-06 11:34:20||11405||11405||11410||11405|0
1617708880000|2021-04-06 11:34:40||11410||11410||11410||11410|0
1617708890000|2021-04-06 11:34:50|11410|11405|11415|11405|11415|11410|11410|11405|120
1617708900000|2021-04-06 11:35:00|11410|11410|11415|11405|11415|11410|11410|11405|61
1617708920000|2021-04-06 11:35:20|11410||11410||11410||11410||0
1617708930000|2021-04-06 11:35:30||11400||11400||11400||11400|48
1617708940000|2021-04-06 11:35:40|11405|11395|11405|11400|11405|11400|11400|11395|408
1617708950000|2021-04-06 11:35:50||11395||11395||11395||11395|0
1617708960000|2021-04-06 11:36:00||11400||11400||11400||11400|0
1617708970000|2021-04-06 11:36:10|11400|11395|11405|11395|11405|11395|11400|11395|56
1617708990000|2021-04-06 11:36:30|11400||11405||11405||11400||0
1617709020000|2021-04-06 11:37:00|11410|11400|11415|11405|11415|11410|11410|11400|1471
1617709180000|2021-04-06 11:39:40|11425|11410|11425|11415|11425|11420|11420|11410|2243
1617709190000|2021-04-06 11:39:50||11420||11415||11420||11415|0
1617709200000|2021-04-06 11:40:00|11435|11430|11420|11415|11435|11430|11420|11415|2529
1617709240000|2021-04-06 11:40:40|11425|11420|11425|11415|11430|11420|11420|11415|1373
1617709260000|2021-04-06 11:41:00|11420||11420||11420||11420||0
1617709270000|2021-04-06 11:41:10|11415|11410|11415|11410|11420|11415|11415|11410|321
1617709280000|2021-04-06 11:41:20|11420|11415|11420|11410|11420|11415|11415|11410|17
1617709320000|2021-04-06 11:42:00|11425|11415|11425|11415|11425|11420|11425|11415|185
1617709340000|2021-04-06 11:42:20||11420||11420||11420||11420|0
1617709350000|2021-04-06 11:42:30|11430|11425|11430|11420|11430|11425|11430|11420|76
1617709430000|2021-04-06 11:43:50|11425|11415|11420|11410|11425|11415|11420|11410|564
1617709440000|2021-04-06 11:44:00|11415|11405|11415|11405|11415|11405|11415|11405|118
1617709450000|2021-04-06 11:44:10|11410||11410||11410||11410||0
1617709470000|2021-04-06 11:44:30|11405|11400|11405|11400|11405|11400|11405|11400|29
1617709500000|2021-04-06 11:45:00|11400|11395|11400|11395|11400|11395|11400|11390|1
1617709510000|2021-04-06 11:45:10||11390||11390||11390||11390|0
1617709520000|2021-04-06 11:45:20||11395||11390||11395||11390|0
1617709530000|2021-04-06 11:45:30|11405|11395|11400|11395|11405|11400|11400|11395|380
1617709570000|2021-04-06 11:46:10|11405|11400|11405|11400|11410|11400|11405|11400|52
1617709580000|2021-04-06 11:46:20|11400|11395|11405|11395|11405|11395|11400|11395|132
1617709600000|2021-04-06 11:46:40|11400|11390|11400|11390|11400|11395|11400|11390|52
1617709610000|2021-04-06 11:46:50||11395||11390||11395||11390|0
1617709630000|2021-04-06 11:47:10|11405|11395|11405|11395|11405|11395|11405|11395|40
1617709680000|2021-04-06 11:48:00|11400|11390|11400|11390|11400|11390|11400|11390|0
1617709700000|2021-04-06 11:48:20|11395||11395||11395||11395||0
1617709720000|2021-04-06 11:48:40||11385||11390||11390||11385|100
1617709760000|2021-04-06 11:49:20|11400|11395|11400|11395|11400|11395|11400|11390|216
1617709770000|2021-04-06 11:49:30|11395|11390|11400|11390|11400|11390|11395|11390|4
1617709780000|2021-04-06 11:49:40|11395|11395|11400|11390|11400|11395|11395|11390|77
1617709800000|2021-04-06 11:50:00||11395||11395||11395||11395|0
1617709830000|2021-04-06 11:50:30||11390||11390||11390||11390|40
1617709870000|2021-04-06 11:51:10|11395||11400||11400||11395||0
1617709900000|2021-04-06 11:51:40|11395|11395|11400|11390|11400|11395|11395|11390|85
1617709920000|2021-04-06 11:52:00|11395||11395||11400||11395||2
1617709940000|2021-04-06 11:52:20|11390|11385|11395|11390|11395|11390|11390|11385|95
1617709960000|2021-04-06 11:52:40||11385||11390||11390||11385|133
1617709970000|2021-04-06 11:52:50||11385||11385||11385||11385|162
1617709980000|2021-04-06 11:53:00||11390||11390||11390||11385|0
1617709990000|2021-04-06 11:53:10||11385||11385||11385||11385|0
1617710000000|2021-04-06 11:53:20|11400|11390|11390|11380|11400|11395|11385|11380|1041
1617710060000|2021-04-06 11:54:20|11385|11375|11380|11375|11385|11375|11380|11370|647
1617710070000|2021-04-06 11:54:30|11375|11370|11375|11370|11375|11370|11375|11365|50
1617710110000|2021-04-06 11:55:10|||||||||20
1617710130000|2021-04-06 11:55:30|11380|11375|11380|11370|11380|11375|11380|11370|21
1617710140000|2021-04-06 11:55:40||11375||11375||11375||11375|0
1617710170000|2021-04-06 11:56:10|11375|11370|11380|11375|11380|11375|11375|11370|86
1617710210000|2021-04-06 11:56:50||11370||11375||11375||11370|40
1617710290000|2021-04-06 11:58:10|11385|11380|11390|11385|11390|11385|11385|11380|866
1617710320000|2021-04-06 11:58:40|||||||||11
1617710330000|2021-04-06 11:58:50||11380||11380||11380||11380|40
1617710370000|2021-04-06 11:59:30|11385||11385||11385||11385||0
1617710450000|2021-04-06 12:00:50|11390|11385|11395|11385|11395|11390|11390|11385|262
1617710470000|2021-04-06 12:01:10|11390|11390|11390|11380|11390|11390|11390|11380|104
1617710480000|2021-04-06 12:01:20||11385||11385||11385||11380|0
1617710490000|2021-04-06 12:01:30|11395|11390|11395|11385|11400|11390|11395|11385|78
1617710520000|2021-04-06 12:02:00||11390||11385||11390||11385|0
1617710540000|2021-04-06 12:02:20|11390|11380|11390|11380|11390|11385|11385|11380|9
1617710580000|2021-04-06 12:03:00||11385||11380||11385||11380|1
1617710600000|2021-04-06 12:03:20|11385|11375|11380|11375|11385|11375|11380|11375|153
1617710680000|2021-04-06 12:04:40|11375|11370|11370|11365|11375|11370|11370|11365|165
1617710700000|2021-04-06 12:05:00|11375|11370|11375|11370|11375|11370|11375|11365|19
1617710730000|2021-04-06 12:05:30|11380|11375|11375|11370|11380|11375|11375|11370|175
1617710750000|2021-04-06 12:05:50|11380||11380||11380||11375||0
1617710770000|2021-04-06 12:06:10|11375||11375||11375||11375||0
1617710780000|2021-04-06 12:06:20|11370|11365|11375|11370|11375|11370|11370|11365|98
1617710790000|2021-04-06 12:06:30|11380||11375||11380||11375||0
1617710800000|2021-04-06 12:06:40|11380|11375|11380|11370|11380|11375|11380|11370|46
1617710830000|2021-04-06 12:07:10||11375||11370||11375||11370|0
1617710850000|2021-04-06 12:07:30|11375||11375||11380||11375||0
1617710880000|2021-04-06 12:08:00||11365||11370||11370||11365|59
1617710890000|2021-04-06 12:08:10|11380|11375|11375|11370|11380|11375|11375|11370|73
1617710900000|2021-04-06 12:08:20|11370|11365|11370|11365|11370|11365|11365|11360|104
1617710940000|2021-04-06 12:09:00|11375|11360|11375|11365|11375|11365|11370|11360|871
1617710950000|2021-04-06 12:09:10||11370||11370||11370||11370|0
1617710970000|2021-04-06 12:09:30|11370|11365|11370|11365|11370|11365|11370|11365|78
1617711060000|2021-04-06 12:11:00|11375|11370|11375|11370|11375|11370|11375|11370|135
1617711100000|2021-04-06 12:11:40||11365||11365||11365||11365|0
1617711110000|2021-04-06 12:11:50|11370||11370||11375||11370||0
1617711120000|2021-04-06 12:12:00|11375||11370||11375||11370||0
1617711160000|2021-04-06 12:12:40|11375||11370||11375||11370||0
1617711280000|2021-04-06 12:14:40||11360||11365||11365||11360|148
1617711300000|2021-04-06 12:15:00|11365|11360|11370|11365|11370|11365|11365|11360|107
1617711320000|2021-04-06 12:15:20||11360||11360||11365||11360|0
1617711370000|2021-04-06 12:16:10||11365||11365||11365||11365|0
1617711390000|2021-04-06 12:16:30|||||||||70
1617711430000|2021-04-06 12:17:10||11360||11360||11360||11360|0
1617711450000|2021-04-06 12:17:30|11365|11365|11365|11360|11365|11365|11365|11360|72
1617711460000|2021-04-06 12:17:40|11360|11355|11365|11355|11365|11355|11360|11355|61
1617711470000|2021-04-06 12:17:50|11360||11365||11365||11360||34
1617711490000|2021-04-06 12:18:10|11360|11360|11360|11355|11360|11360|11360|11355|146
1617711500000|2021-04-06 12:18:20|11365||11360||11365||11360||0
1617711550000|2021-04-06 12:19:10||11350||11350||11350||11350|0
1617711580000|2021-04-06 12:19:40|11355|11345|11350|11345|11355|11345|11350|11340|47
1617711590000|2021-04-06 12:19:50|11345|11340|11355|11345|11355|11345|11345|11335|1159
1617711600000|2021-04-06 12:20:00|11350|11350|11355|11345|11355|11350|11350|11345|100
1617711660000|2021-04-06 12:21:00|11350||11350||11350||11350||0
1617711740000|2021-04-06 12:22:20|11355||11355||11355||11355||39
1617711770000|2021-04-06 12:22:50|11360|11350|11365|11360|11375|11365|11360|11350|806
1617711800000|2021-04-06 12:23:20|11360|11355|11365|11355|11365|11360|11360|11355|203
1617711810000|2021-04-06 12:23:30||11360||11355||11360||11355|0
1617711840000|2021-04-06 12:24:00|11360||11360||11365||11360||0
1617711850000|2021-04-06 12:24:10|11365|11350|11360|11355|11365|11355|11355|11350|529
1617711860000|2021-04-06 12:24:20|11365|11360|11365|11360|11365|11360|11365|11360|78
1617711910000|2021-04-06 12:25:10|11360|11355|11360|11355|11360|11355|11360|11355|17
1617711970000|2021-04-06 12:26:10|11355|11350|11360|11355|11360|11355|11355|11350|119
1617711980000|2021-04-06 12:26:20|11355|11350|11360|11350|11360|11355|11355|11350|160
1617712000000|2021-04-06 12:26:40|11365|11355|11360|11355|11365|11360|11360|11355|254
1617712010000|2021-04-06 12:26:50|11365||11365||11365||11365||0
1617712060000|2021-04-06 12:27:40|11360||11360||11360||11360||0
1617712100000|2021-04-06 12:28:20|11365|11360|11365|11355|11365|11360|11360|11355|130
1617712150000|2021-04-06 12:29:10|11360|11360|11375|11370|11375|11370|11360|11355|1165
1617712300000|2021-04-06 12:31:40|11380|11375|11385|11380|11390|11380|11380|11370|318
1617712310000|2021-04-06 12:31:50|11390||11390||11390||11385||0
1617712320000|2021-04-06 12:32:00|11385||11390||11390||11385||0
1617712340000|2021-04-06 12:32:20|11385||11385||11385||11385||0
1617712350000|2021-04-06 12:32:30|11390|11385|11385|11380|11390|11385|11385|11380|45
1617712360000|2021-04-06 12:32:40|11390|11385|11390|11385|11390|11385|11390|11385|2
1617712460000|2021-04-06 12:34:20|11385|11380|11390|11385|11390|11385|11385|11380|339
1617712520000|2021-04-06 12:35:20|11395|11390|11395|11390|11395|11390|11395|11385|746
1617712530000|2021-04-06 12:35:30|11390|11385|11390|11385|11390|11385|11390|11385|4
1617712630000|2021-04-06 12:37:10|11385|11380|11390|11385|11390|11385|11385|11380|344
1617712660000|2021-04-06 12:37:40|11385|11380|11385|11380|11390|11380|11385|11380|84
1617712670000|2021-04-06 12:37:50|11380|11375|11375|11370|11380|11375|11375|11370|500
1617712700000|2021-04-06 12:38:20|11380|11375|11375|11365|11380|11375|11370|11365|753
1617712720000|2021-04-06 12:38:40|11370|11370|11375|11370|11375|11370|11370|11365|80
1617712750000|2021-04-06 12:39:10|11380|11375|11380|11375|11380|11375|11380|11370|283
1617712800000|2021-04-06 12:40:00|||||||||47
1617712810000|2021-04-06 12:40:10|11375|11370|11375|11365|11375|11370|11375|11365|80
1617712820000|2021-04-06 12:40:20||11370||11370||11370||11370|0
1617712840000|2021-04-06 12:40:40|11370|11365|11370|11365|11375|11365|11370|11365|30
1617712860000|2021-04-06 12:41:00|11365|11360|11365|11360|11365|11360|11365|11360|171
1617712890000|2021-04-06 12:41:30||11355||11355||11355||11355|170
1617712900000|2021-04-06 12:41:40||11360||11360||11360||11355|0
1617712910000|2021-04-06 12:41:50|11370|11365|11370|11360|11370|11365|11370|11360|207
1617712980000|2021-04-06 12:43:00|11365||11365||11365||11365||0
1617713000000|2021-04-06 12:43:20|11360|11355|11360|11350|11365|11355|11355|11350|96
1617713020000|2021-04-06 12:43:40|11355|11345|11355|11350|11360|11350|11355|11345|414
1617713030000|2021-04-06 12:43:50||11345||11345||11345||11345|0
1617713040000|2021-04-06 12:44:00||11350||11345||11350||11345|60
1617713080000|2021-04-06 12:44:40|11350|11340|11350|11340|11350|11340|11350|11340|192
1617713100000|2021-04-06 12:45:00|11345|11345|11345|11340|11345|11345|11345|11340|54
1617713110000|2021-04-06 12:45:10|11350|11345|11350|11340|11350|11345|11345|11340|200
1617713160000|2021-04-06 12:46:00||11345||11345||11345||11345|0
1617713180000|2021-04-06 12:46:20|11355|11350|11365|11355|11365|11360|11355|11350|466
1617713220000|2021-04-06 12:47:00|11370|11360|11370|11360|11370|11360|11370|11360|0
1617713230000|2021-04-06 12:47:10|11365||11365||11365||11365||0
1617713270000|2021-04-06 12:47:50|11370||11365||11370||11365||40
1617713280000|2021-04-06 12:48:00|11360|11355|11360|11350|11360|11355|11360|11350|75
1617713290000|2021-04-06 12:48:10||11355||11355||11355||11355|0
1617713300000|2021-04-06 12:48:20|11365|11360|11365|11355|11365|11360|11365|11355|137
1617713320000|2021-04-06 12:48:40||11360||11360||11360||11360|0
1617713330000|2021-04-06 12:48:50|11370|11365|11370|11360|11370|11365|11370|11360|61
1617713340000|2021-04-06 12:49:00|11375|11365|11375|11365|11375|11365|11375|11365|0
1617713350000|2021-04-06 12:49:10|11370||11370||11370||11370||0
1617713370000|2021-04-06 12:49:30|11365|11360|11365|11360|11365|11360|11365|11360|2
1617713380000|2021-04-06 12:49:40|11370||11365||11370||11365||0
1617713400000|2021-04-06 12:50:00||11355||11355||11355||11355|0
1617713430000|2021-04-06 12:50:30||11360||11355||11360||11355|0
1617713440000|2021-04-06 12:50:40||11360||11355||11360||11355|0
1617713450000|2021-04-06 12:50:50||11360||11360||11360||11360|0
1617713460000|2021-04-06 12:51:00|11360|11355|11365|11360|11365|11360|11360|11355|992
1617713470000|2021-04-06 12:51:10|11370||11365||11370||11365||0
1617713550000|2021-04-06 12:52:30|11360|11355|11365|11355|11365|11360|11360|11355|71
1617713560000|2021-04-06 12:52:40||11360||11360||11360||11360|0
1617713570000|2021-04-06 12:52:50|11370|11365|11365|11360|11370|11365|11365|11355|903
1617713580000|2021-04-06 12:53:00|11370||11365||11370||11365||0
1617713620000|2021-04-06 12:53:40|11370|11365|11370|11365|11370|11365|11370|11365|53
1617713630000|2021-04-06 12:53:50|11365|11355|11360|11355|11365|11355|11360|11355|875
1617713640000|2021-04-06 12:54:00|11355|11350|11355|11350|11355|11350|11355|11350|176
1617713650000|2021-04-06 12:54:10|11360||11355||11360||11355||97
1617713660000|2021-04-06 12:54:20|||||||||30
1617713670000|2021-04-06 12:54:30|11350|11345|11350|11345|11355|11345|11350|11345|128
1617713680000|2021-04-06 12:54:40|11355|11350|11350|11345|11355|11350|11350|11345|57
1617713690000|2021-04-06 12:54:50|11345|11340|11345|11340|11345|11340|11345|11340|133
1617713710000|2021-04-06 12:55:10|11340|11335|11340|11330|11340|11335|11340|11330|253
1617713720000|2021-04-06 12:55:20||11335||11330||11335||11330|0
1617713730000|2021-04-06 12:55:30||11335||11335||11335||11335|0
1617713770000|2021-04-06 12:56:10|11335|11330|11335|11330|11335|11330|11335|11330|46
1617713780000|2021-04-06 12:56:20||11325||11330||11330||11325|77
1617713800000|2021-04-06 12:56:40||11325||11330||11330||11325|100
1617713810000|2021-04-06 12:56:50|11340|11335|11345|11340|11345|11340|11340|11335|556
1617713820000|2021-04-06 12:57:00|11350|11345|11350|11340|11350|11345|11350|11340|0
1617713840000|2021-04-06 12:57:20||11345||11345||11345||11340|0
1617713850000|2021-04-06 12:57:30|11355||11350||11355||11350||0
1617713860000|2021-04-06 12:57:40|11355||11350||11355||11350||0
1617713870000|2021-04-06 12:57:50||11340||11340||11340||11340|40
1617713900000|2021-04-06 12:58:20|11345||11345||11345||11345||0
1617713960000|2021-04-06 12:59:20|11350|11345|11340|11330|11350|11345|11340|11330|970
1617713970000|2021-04-06 12:59:30|11335||11340||11340||11335||0
1617713990000|2021-04-06 12:59:50||11335||11330||11335||11330|0
1617714000000|2021-04-06 13:00:00|11335|11335|11335|11330|11340|11335|11335|11330|60
1617714010000|2021-04-06 13:00:10|11340|11335|11340|11330|11340|11335|11340|11330|21
1617714050000|2021-04-06 13:00:50|11335|11325|11330|11325|11340|11325|11325|11320|250
1617714060000|2021-04-06 13:01:00|11325|11320|11330|11325|11330|11325|11325|11320|37
1617714070000|2021-04-06 13:01:10|11335|11330|11330|11320|11335|11330|11325|11320|216
1617714080000|2021-04-06 13:01:20|11325||11330||11330||11325||133
1617714100000|2021-04-06 13:01:40||11325||11320||11325||11320|0
1617714140000|2021-04-06 13:02:20|11325|11325|11325|11320|11325|11325|11325|11320|90
1617714220000|2021-04-06 13:03:40|11330|11325|11330|11320|11330|11325|11325|11320|298
1617714260000|2021-04-06 13:04:20|11325||11325||11325||11325||0
1617714290000|2021-04-06 13:04:50|11330|11325|11330|11325|11330|11325|11330|11320|104
1617714330000|2021-04-06 13:05:30|11335|11330|11340|11335|11340|11335|11335|11330|515
1617714360000|2021-04-06 13:06:00|11335|11330|11330|11325|11335|11330|11330|11325|110
1617714380000|2021-04-06 13:06:20|11325|11320|11325|11320|11325|11320|11325|11320|75
1617714390000|2021-04-06 13:06:30|11320|11315|11320|11315|11320|11315|11320|11315|120
1617714470000|2021-04-06 13:07:50|11325|11320|11320|11315|11325|11320|11320|11315|298
1617714480000|2021-04-06 13:08:00|11325|11320|11325|11320|11325|11320|11325|11320|120
1617714490000|2021-04-06 13:08:10|11320|11315|11320|11315|11320|11315|11320|11315|0
1617714510000|2021-04-06 13:08:30|11315|11310|11320|11310|11320|11310|11315|11310|247
1617714520000|2021-04-06 13:08:40||11315||11315||11315||11315|0
1617714560000|2021-04-06 13:09:20|11315|11310|11315|11310|11320|11310|11315|11310|127
1617714570000|2021-04-06 13:09:30|11310|11305|11305|11300|11315|11305|11305|11300|507
1617714580000|2021-04-06 13:09:40|11310|11305|11310|11305|11315|11305|11310|11305|37
1617714730000|2021-04-06 13:12:10|11315|11310|11320|11310|11320|11315|11315|11310|791
1617714740000|2021-04-06 13:12:20|11315|11315|11315|11310|11320|11315|11315|11305|100
1617714750000|2021-04-06 13:12:30|11310|11305|11320|11310|11320|11310|11310|11305|1
1617714770000|2021-04-06 13:12:50|11315|11315|11305|11300|11320|11315|11305|11300|1001
1617714800000|2021-04-06 13:13:20|||||||||1
1617714830000|2021-04-06 13:13:50|11300|11295|11300|11295|11300|11295|11300|11290|317
1617714840000|2021-04-06 13:14:00|11305|11290|11305|11300|11305|11300|11305|11290|381
1617714850000|2021-04-06 13:14:10||11295||11295||11295||11295|0
1617714870000|2021-04-06 13:14:30||11300||11300||11300||11300|0
1617714880000|2021-04-06 13:14:40||11295||11295||11295||11295|0
1617714930000|2021-04-06 13:15:30|11300||11305||11305||11300||30
1617714970000|2021-04-06 13:16:10|11300||11300||11300||11300||0
1617715010000|2021-04-06 13:16:50|11305|11300|11305|11295|11305|11300|11300|11295|546
1617715040000|2021-04-06 13:17:20|11310|11300|11315|11305|11315|11305|11310|11300|75
1617715050000|2021-04-06 13:17:30|11320|11310|11320|11315|11320|11315|11320|11310|117
1617715060000|2021-04-06 13:17:40|11325||11325||11325||11325||0
1617715090000|2021-04-06 13:18:10|11320||11320||11325||11320||0
1617715100000|2021-04-06 13:18:20||11310||11310||11310||11310|0
1617715110000|2021-04-06 13:18:30||11315||11315||11315||11315|0
1617715130000|2021-04-06 13:18:50|11325|11320|11325|11320|11330|11320|11325|11315|75
1617715140000|2021-04-06 13:19:00|11320|11315|11325|11315|11325|11315|11320|11315|2
1617715150000|2021-04-06 13:19:10|11320||11325||11325||11320||0
1617715160000|2021-04-06 13:19:20|11320|11310|11320|11310|11325|11310|11320|11310|0
1617715180000|2021-04-06 13:19:40|11315|11315|11315|11310|11320|11315|11315|11310|160
1617715190000|2021-04-06 13:19:50|11310|11305|11315|11305|11315|11310|11310|11305|575
1617715200000|2021-04-06 13:20:00|11310|11300|11305|11295|11310|11300|11300|11295|1669
1617715210000|2021-04-06 13:20:10|11300||11300||11300||11300||0
1617715230000|2021-04-06 13:20:30|11305|11300|11300|11295|11305|11300|11300|11295|348
1617715250000|2021-04-06 13:20:50|11305||11305||11305||11305||0
1617715270000|2021-04-06 13:21:10|11300||11300||11300||11300||0
1617715320000|2021-04-06 13:22:00|11295|11290|11300|11295|11300|11295|11295|11290|152
1617715340000|2021-04-06 13:22:20|11295|11290|11295|11290|11295|11290|11295|11285|103
1617715350000|2021-04-06 13:22:30|11300|11295|11300|11295|11300|11295|11300|11295|75
1617715370000|2021-04-06 13:22:50|11295|11290|11295|11290|11300|11290|11295|11290|0
1617715400000|2021-04-06 13:23:20|11300|11295|11295|11290|11300|11295|11290|11285|294
1617715410000|2021-04-06 13:23:30||11285||11285||11285||11285|0
1617715420000|2021-04-06 13:23:40|11300|11290|11290|11280|11300|11295|11285|11280|277
1617715430000|2021-04-06 13:23:50|11285|11285|11290|11285|11290|11285|11285|11280|54
1617715470000|2021-04-06 13:24:30|11285|11280|11285|11280|11290|11280|11285|11280|32
1617715480000|2021-04-06 13:24:40|||||||||103
1617715490000|2021-04-06 13:24:50|11280|11275|11285|11275|11285|11275|11280|11275|41
1617715510000|2021-04-06 13:25:10||11280||11280||11280||11280|0
1617715520000|2021-04-06 13:25:20|11280|11275|11280|11275|11285|11280|11280|11275|424
1617715540000|2021-04-06 13:25:40|11275|11270|11280|11275|11280|11275|11275|11270|83
1617715550000|2021-04-06 13:25:50|11275|11270|11285|11280|11285|11280|11275|11270|372
1617715560000|2021-04-06 13:26:00|11290|11285|11290|11285|11290|11285|11290|11285|302
1617715570000|2021-04-06 13:26:10|11295|11290|11295|11285|11295|11290|11290|11285|151
1617715590000|2021-04-06 13:26:30|11290|11280|11290|11280|11290|11280|11290|11280|0
1617715610000|2021-04-06 13:26:50|11295|11285|11290|11280|11295|11285|11290|11280|39
1617715640000|2021-04-06 13:27:20|11285|11285|11280|11275|11285|11285|11280|11275|482
1617715650000|2021-04-06 13:27:30||11270||11270||11270||11270|304
1617715660000|2021-04-06 13:27:40|11285|11275|11290|11285|11290|11285|11285|11275|663
1617715670000|2021-04-06 13:27:50|11295|11290|11295|11285|11295|11290|11295|11285|161
1617715720000|2021-04-06 13:28:40||11290||11290||11290||11285|0
1617715740000|2021-04-06 13:29:00||11285||11285||11285||11285|0
1617715760000|2021-04-06 13:29:20||11290||11285||11290||11285|233
1617715800000|2021-04-06 13:30:00|11290|11280|11285|11275|11290|11280|11285|11275|280
1617715840000|2021-04-06 13:30:40|11290|11280|11290|11280|11295|11290|11290|11280|904
1617715850000|2021-04-06 13:30:50|11295|11285|11305|11295|11305|11295|11295|11285|589
1617715860000|2021-04-06 13:31:00|11300|11290|11300|11290|11300|11290|11295|11290|37
1617715880000|2021-04-06 13:31:20|11295|11285|11285|11280|11295|11285|11285|11280|335
1617715890000|2021-04-06 13:31:30|||||||||47
1617715900000|2021-04-06 13:31:40||11275||11275||11280||11275|67
1617715920000|2021-04-06 13:32:00|11280|11280|11280|11275|11285|11280|11280|11275|107
1617715930000|2021-04-06 13:32:10|11285|11280|11290|11280|11290|11285|11285|11280|65
1617715940000|2021-04-06 13:32:20|11285|11275|11280|11275|11285|11280|11280|11275|158
1617715950000|2021-04-06 13:32:30|11285|11280|11285|11275|11285|11280|11285|11275|38
1617715960000|2021-04-06 13:32:40|||||||||46
1617715970000|2021-04-06 13:32:50|11280|11270|11275|11270|11285|11275|11275|11265|216
1617716000000|2021-04-06 13:33:20|11280||11280||11280||11280||98
1617716010000|2021-04-06 13:33:30|11275||11275||11275||11275||0
1617716020000|2021-04-06 13:33:40|11280|11275|11275|11270|11280|11275|11275|11265|186
1617716030000|2021-04-06 13:33:50|11280||11280||11280||11275||0
1617716040000|2021-04-06 13:34:00|11275|11265|11270|11265|11275|11265|11270|11265|96
1617716050000|2021-04-06 13:34:10||11260||11260||11260||11260|184
1617716060000|2021-04-06 13:34:20||11265||11260||11265||11260|61
1617716070000|2021-04-06 13:34:30||11265||11260||11265||11260|0
1617716080000|2021-04-06 13:34:40||11265||11260||11265||11260|0
1617716090000|2021-04-06 13:34:50||11265||11260||11265||11260|0
1617716100000|2021-04-06 13:35:00|11275|11265|11275|11265|11275|11270|11275|11265|613
1617716130000|2021-04-06 13:35:30|11270|11260|11270|11265|11275|11265|11270|11260|28
1617716140000|2021-04-06 13:35:40|11265|11260|11270|11265|11270|11265|11265|11260|99
1617716150000|2021-04-06 13:35:50|11275|11270|11285|11275|11285|11275|11275|11270|97
1617716180000|2021-04-06 13:36:20|11280|11270|11285|11280|11285|11280|11270|11260|648
1617716190000|2021-04-06 13:36:30|11290||11285||11290||11285||0
1617716220000|2021-04-06 13:37:00|11280|11275|11285|11280|11285|11280|11280|11275|556
1617716230000|2021-04-06 13:37:10|11290||11285||11290||11285||0
1617716240000|2021-04-06 13:37:20|11280|11275|11275|11265|11280|11275|11275|11265|178
1617716250000|2021-04-06 13:37:30||11270||11270||11270||11270|0
1617716270000|2021-04-06 13:37:50|11280|11275|11280|11270|11280|11275|11280|11270|37
1617716280000|2021-04-06 13:38:00|11275||11280||11280||11275||43
1617716300000|2021-04-06 13:38:20|11285|11275|11285|11275|11285|11280|11285|11275|0
1617716310000|2021-04-06 13:38:30|11280||11285||11285||11280||86
1617716320000|2021-04-06 13:38:40||11280||11275||11280||11275|0
1617716330000|2021-04-06 13:38:50|11280|11280|11285|11275|11285|11280|11280|11275|59
1617716360000|2021-04-06 13:39:20|11280||11280||11280||11280||9
1617716390000|2021-04-06 13:39:50|11275|11270|11275|11270|11280|11270|11275|11265|45
1617716400000|2021-04-06 13:40:00|11270|11265|11270|11265|11275|11270|11270|11265|346
1617716410000|2021-04-06 13:40:10|11275|11270|11275|11270|11275|11270|11275|11265|200
1617716420000|2021-04-06 13:40:20|11270|11265|11275|11265|11275|11265|11270|11265|207
1617716430000|2021-04-06 13:40:30|11270|11260|11270|11260|11275|11265|11270|11260|189
1617716450000|2021-04-06 13:40:50||11265||11265||11265||11265|0
1617716460000|2021-04-06 13:41:00||11260||11260||11260||11260|0
1617716470000|2021-04-06 13:41:10|11265||11265||11270||11265||26
1617716480000|2021-04-06 13:41:20|11260|11255|11260|11255|11265|11255|11260|11250|377
1617716490000|2021-04-06 13:41:30|11265||11265||11265||11265||153
1617716540000|2021-04-06 13:42:20|11260||11260||11260||11260||0
1617716570000|2021-04-06 13:42:50|11265|11260|11260|11255|11265|11260|11260|11255|0
1617716580000|2021-04-06 13:43:00|11255|11250|11255|11250|11255|11255|11255|11250|136
1617716590000|2021-04-06 13:43:10|11260|11255|11260|11250|11260|11255|11255|11250|266
1617716600000|2021-04-06 13:43:20|11265|11255|11260|11250|11265|11260|11255|11250|520
1617716610000|2021-04-06 13:43:30||11255||11250||11255||11250|0
1617716620000|2021-04-06 13:43:40|11265|11255|11265|11255|11265|11255|11265|11255|0
1617716630000|2021-04-06 13:43:50|11260|11250|11260|11255|11260|11255|11260|11250|0
1617716640000|2021-04-06 13:44:00|11265||11260||11265||11260||70
1617716650000|2021-04-06 13:44:10|11265|11260|11265|11255|11265|11260|11265|11255|0
1617716660000|2021-04-06 13:44:20|11270|11260|11270|11260|11270|11260|11270|11260|0
1617716670000|2021-04-06 13:44:30|11265||11265||11265||11265||0
1617716690000|2021-04-06 13:44:50||11255||11255||11255||11255|9
1617716700000|2021-04-06 13:45:00|11270|11260|11280|11270|11280|11270|11270|11260|343
1617716710000|2021-04-06 13:45:10|11285|11275|11280|11275|11285|11275|11280|11275|0
1617716720000|2021-04-06 13:45:20|11285|11270|11280|11270|11285|11270|11280|11270|1
1617716820000|2021-04-06 13:47:00|11275|11275|11285|11275|11285|11280|11275|11275|181
1617716830000|2021-04-06 13:47:10|11280|11270|11275|11270|11280|11270|11275|11270|154
1617716840000|2021-04-06 13:47:20|||||||||10
1617716860000|2021-04-06 13:47:40|11270|11265|11270|11265|11270|11265|11270|11265|277
1617716870000|2021-04-06 13:47:50|11275|11270|11280|11270|11280|11275|11270|11265|619
1617716910000|2021-04-06 13:48:30|11275|11265|11265|11260|11275|11265|11265|11260|203
1617716930000|2021-04-06 13:48:50|||||||||100
1617716940000|2021-04-06 13:49:00|11260|11255|11260|11255|11265|11255|11260|11255|336
1617716950000|2021-04-06 13:49:10|11265||11260||11265||11260||39
1617716960000|2021-04-06 13:49:20||11250||11250||11255||11250|101
1617716970000|2021-04-06 13:49:30|11255||11255||11255||11255||0
1617716980000|2021-04-06 13:49:40|11250|11245|11255|11245|11255|11250|11250|11245|275
1617716990000|2021-04-06 13:49:50||11250||11245||11250||11245|0
1617717010000|2021-04-06 13:50:10||11250||11245||11250||11245|0
1617717030000|2021-04-06 13:50:30|11250||11255||11255||11250||80
1617717040000|2021-04-06 13:50:40|11250||11250||11250||11250||0
1617717060000|2021-04-06 13:51:00|11255|11240|11255|11245|11255|11250|11250|11240|1056
1617717070000|2021-04-06 13:51:10|11250||11250||11250||11250||0
1617717110000|2021-04-06 13:51:50||11240||11245||11245||11240|328
1617717120000|2021-04-06 13:52:00|11245|11240|11245|11240|11245|11240|11245|11240|34
1617717140000|2021-04-06 13:52:20|11250|11245|11245|11240|11250|11245|11245|11240|125
1617717150000|2021-04-06 13:52:30|11250||11245||11250||11245||0
1617717160000|2021-04-06 13:52:40|11250||11245||11250||11245||0
1617717170000|2021-04-06 13:52:50|11250||11245||11250||11245||0
1617717200000|2021-04-06 13:53:20|11250||11245||11250||11245||187
1617717210000|2021-04-06 13:53:30|11240|11235|11250|11240|11250|11240|11240|11230|2073
1617717220000|2021-04-06 13:53:40||11245||11240||11245||11240|40
1617717240000|2021-04-06 13:54:00||11245||11245||11245||11245|0
1617717250000|2021-04-06 13:54:10||11240||11240||11240||11240|0
1617717260000|2021-04-06 13:54:20||11245||11240||11245||11240|0
1617717300000|2021-04-06 13:55:00|11245|11245|11250|11240|11250|11245|11245|11240|160
1617717330000|2021-04-06 13:55:30|11245||11245||11245||11245||0
1617717340000|2021-04-06 13:55:40||11235||11235||11240||11235|20
1617717360000|2021-04-06 13:56:00|11240|11240|11245|11235|11245|11240|11240|11235|261
1617717370000|2021-04-06 13:56:10|11250|11240|11260|11255|11260|11255|11250|11240|2177
1617717380000|2021-04-06 13:56:20|11255|11250|11255|11245|11255|11250|11255|11245|2
1617717400000|2021-04-06 13:56:40|11250||11250||11250||11250||0
1617717470000|2021-04-06 13:57:50|||||||||71
1617717520000|2021-04-06 13:58:40|11245|11240|11250|11245|11250|11245|11245|11240|179
1617717530000|2021-04-06 13:58:50||11240||11245||11245||11240|0
1617717540000|2021-04-06 13:59:00|11245|11240|11245|11240|11245|11245|11245|11240|40
1617717550000|2021-04-06 13:59:10|11250||11250||11250||11250||74
1617717560000|2021-04-06 13:59:20||11245||11245||11245||11245|0
1617717600000|2021-04-06 14:00:00|11255|11250|11255|11250|11255|11250|11255|11250|289
1617717630000|2021-04-06 14:00:30|||||||||195
1617717650000|2021-04-06 14:00:50|11260|11255|11260|11250|11260|11255|11255|11250|429
1617717670000|2021-04-06 14:01:10|11265|11255|11280|11275|11280|11275|11265|11255|423
1617717680000|2021-04-06 14:01:20|11275|11270|11280|11275|11285|11275|11275|11270|146
1617717690000|2021-04-06 14:01:30|11285||11285||11285||11285||0
1617717700000|2021-04-06 14:01:40|11280|11280|11280|11275|11280|11280|11275|11270|1886
1617717710000|2021-04-06 14:01:50|11285|11280|11285|11280|11285|11280|11285|11280|0
1617717720000|2021-04-06 14:02:00|11290|11285|11295|11285|11295|11285|11290|11285|82
1617717730000|2021-04-06 14:02:10|11290||11295||11295||11290||0
1617717740000|2021-04-06 14:02:20||11290||11285||11290||11285|0
1617717750000|2021-04-06 14:02:30|11290|11280|11290|11280|11290|11280|11290|11280|144
1617717770000|2021-04-06 14:02:50|11285||11285||11285||11285||0
1617717830000|2021-04-06 14:03:50|11280|11275|11285|11275|11285|11275|11280|11275|255
1617717860000|2021-04-06 14:04:20|11280||11285||11285||11280||0
1617717870000|2021-04-06 14:04:30|11280||11280||11280||11280||0
1617717900000|2021-04-06 14:05:00|11285|11280|11285|11280|11285|11280|11280|11275|129
1617717920000|2021-04-06 14:05:20|11280|11275|11280|11275|11280|11275|11280|11275|92
1617717930000|2021-04-06 14:05:30|11285||11280||11285||11280||0
1617717940000|2021-04-06 14:05:40|11285|11270|11280|11270|11285|11270|11280|11270|102
1617717950000|2021-04-06 14:05:50|11275|11275|11270|11265|11275|11275|11270|11260|10
1617717960000|2021-04-06 14:06:00|11265|11260|11270|11265|11270|11265|11265|11260|160
1617717970000|2021-04-06 14:06:10|11265|11260|11265|11260|11270|11265|11265|11260|151
1617717980000|2021-04-06 14:06:20||11255||11255||11255||11255|48
1617718000000|2021-04-06 14:06:40|11260|11260|11265|11260|11265|11260|11260|11255|129
1617718010000|2021-04-06 14:06:50|11260|11255|11265|11260|11265|11260|11260|11255|140
1617718020000|2021-04-06 14:07:00|11270|11265|11270|11260|11270|11265|11270|11260|344
1617718030000|2021-04-06 14:07:10||11265||11265||11265||11265|0
1617718040000|2021-04-06 14:07:20|||||||||20
1617718070000|2021-04-06 14:07:50|11275|11270|11280|11270|11280|11270|11275|11270|582
1617718080000|2021-04-06 14:08:00|11275|11265|11275|11265|11275|11265|11270|11265|106
1617718090000|2021-04-06 14:08:10||11270||11265||11270||11265|50
1617718100000|2021-04-06 14:08:20|11280|11270|11280|11270|11280|11270|11275|11270|152
1617718110000|2021-04-06 14:08:30|11285|11275|11285|11275|11285|11275|11285|11275|0
1617718120000|2021-04-06 14:08:40|11280||11280||11280||11280||0
1617718130000|2021-04-06 14:08:50|11285|11270|11280|11275|11285|11275|11280|11270|47
1617718140000|2021-04-06 14:09:00|11285|11280|11290|11285|11290|11285|11285|11280|148
1617718160000|2021-04-06 14:09:20|11295||11290||11295||11290||46
1617718170000|2021-04-06 14:09:30||11280||11280||11280||11280|86
1617718200000|2021-04-06 14:10:00||11285||11280||11285||11280|0
1617718220000|2021-04-06 14:10:20|11285|11285|11290|11285|11290|11285|11285|11285|98
1617718230000|2021-04-06 14:10:30|11285|11280|11285|11280|11285|11280|11285|11280|29
1617718240000|2021-04-06 14:10:40|11280|11275|11285|11280|11285|11280|11280|11275|264
1617718290000|2021-04-06 14:11:30|11280|11275|11280|11275|11280|11275|11280|11275|125
1617718310000|2021-04-06 14:11:50|11285||11285||11285||11285||174
1617718320000|2021-04-06 14:12:00||11280||11275||11280||11275|0
1617718330000|2021-04-06 14:12:10||11280||11280||11280||11280|0
1617718340000|2021-04-06 14:12:20|11290|11285|11290|11285|11290|11285|11290|11280|121
1617718350000|2021-04-06 14:12:30|11295|11280|11285|11280|11295|11280|11285|11280|0
1617718360000|2021-04-06 14:12:40|11290|11285|11290|11280|11290|11285|11290|11280|37
1617718400000|2021-04-06 14:13:20|11285|11285|11290|11280|11290|11285|11285|11280|57
1617718410000|2021-04-06 14:13:30|||||||||21
1617718420000|2021-04-06 14:13:40||11285||11285||11285||11285|0
1617718430000|2021-04-06 14:13:50||11280||11280||11280||11280|0
1617718450000|2021-04-06 14:14:10|11285|11275|11285|11275|11285|11280|11280|11275|87
1617718470000|2021-04-06 14:14:30|11280||11280||11285||11280||0
1617718500000|2021-04-06 14:15:00|11285|11280|11285|11275|11285|11280|11285|11275|372
1617718510000|2021-04-06 14:15:10|11280|11280|11285|11275|11285|11280|11280|11275|0
1617718530000|2021-04-06 14:15:30|11280||11280||11280||11280||0
1617718550000|2021-04-06 14:15:50|11285||11280||11285||11280||0
1617718610000|2021-04-06 14:16:50|11275|11270|11280|11270|11280|11275|11275|11270|329
1617718620000|2021-04-06 14:17:00|11275||11275||11275||11275||0
1617718630000|2021-04-06 14:17:10|11270|11265|11275|11265|11275|11265|11270|11265|46
1617718640000|2021-04-06 14:17:20||11270||11265||11270||11265|0
1617718650000|2021-04-06 14:17:30|11270||11270||11270||11270||65
1617718720000|2021-04-06 14:18:40|11275|11270|11275|11270|11275|11270|11275|11265|176
1617718740000|2021-04-06 14:19:00|11280|11275|11290|11280|11290|11285|11280|11270|782
1617718780000|2021-04-06 14:19:40|11285|11275|11285|11280|11285|11280|11285|11275|0
1617718790000|2021-04-06 14:19:50||11275||11280||11280||11275|0
1617718800000|2021-04-06 14:20:00|11280|11275|11285|11275|11285|11280|11280|11275|350
1617718820000|2021-04-06 14:20:20||11280||11280||11280||11280|0
1617718830000|2021-04-06 14:20:30|11290|11285|11290|11285|11290|11285|11290|11285|171
1617718900000|2021-04-06 14:21:40|||||||||20
1617718970000|2021-04-06 14:22:50|11295|11290|11295|11290|11295|11290|11290|11285|424
1617718980000|2021-04-06 14:23:00||11285||11285||11285||11285|146
1617718990000|2021-04-06 14:23:10|11290||11295||11295||11290||0
1617719000000|2021-04-06 14:23:20|11290||11290||11290||11290||0
1617719010000|2021-04-06 14:23:30||11280||11280||11280||11280|229
1617719070000|2021-04-06 14:24:30|11285|11285|11285|11280|11290|11285|11285|11280|80
1617719090000|2021-04-06 14:24:50|11280|11275|11275|11270|11280|11275|11275|11270|221
1617719100000|2021-04-06 14:25:00|11270|11265|11270|11265|11275|11270|11270|11265|427
1617719120000|2021-04-06 14:25:20|11275|11270|11275|11270|11275|11270|11275|11270|459
1617719140000|2021-04-06 14:25:40||11265||11270||11270||11265|121
1617719150000|2021-04-06 14:25:50|11270|11265|11275|11265|11275|11265|11270|11265|100
1617719170000|2021-04-06 14:26:10||11270||11270||11270||11265|0
1617719180000|2021-04-06 14:26:20|11270|11265|11265|11260|11275|11265|11265|11260|829
1617719190000|2021-04-06 14:26:30|11270||11270||11270||11270||81
1617719210000|2021-04-06 14:26:50||11265||11265||11265||11265|0
1617719220000|2021-04-06 14:27:00|11265|11260|11270|11260|11270|11265|11265|11260|244
1617719240000|2021-04-06 14:27:20||11265||11265||11265||11265|0
1617719260000|2021-04-06 14:27:40|11275|11270|11275|11270|11275|11270|11275|11270|145
1617719270000|2021-04-06 14:27:50||11265||11265||11270||11265|20
1617719290000|2021-04-06 14:28:10|11270||11275||11275||11270||27
1617719300000|2021-04-06 14:28:20|11270||11270||11270||11270||120
1617719310000|2021-04-06 14:28:30|11275|11270|11275|11265|11275|11270|11270|11265|320
1617719320000|2021-04-06 14:28:40|11270||11275||11275||11270||60
1617719330000|2021-04-06 14:28:50|11270|11260|11270|11260|11270|11260|11270|11260|35
1617719350000|2021-04-06 14:29:10||11265||11260||11265||11260|0
1617719370000|2021-04-06 14:29:30|11265|11255|11260|11255|11265|11255|11260|11255|126
1617719400000|2021-04-06 14:30:00|11265|11250|11265|11255|11265|11255|11255|11250|1773
1617719440000|2021-04-06 14:30:40|11260|11250|11265|11255|11265|11255|11260|11250|0
1617719450000|2021-04-06 14:30:50|11260|11250|11260|11255|11260|11255|11260|11250|153
1617719490000|2021-04-06 14:31:30|11255|11250|11255|11250|11255|11250|11255|11250|48
1617719500000|2021-04-06 14:31:40|11260|11255|11260|11255|11260|11255|11260|11255|134
1617719520000|2021-04-06 14:32:00|11265|11260|11270|11265|11270|11265|11265|11260|170
1617719540000|2021-04-06 14:32:20|11275||11270||11275||11270||0
1617719570000|2021-04-06 14:32:50|11265|11260|11265|11260|11265|11265|11265|11260|264
1617719580000|2021-04-06 14:33:00|11270|11255|11270|11260|11270|11265|11265|11255|126
1617719610000|2021-04-06 14:33:30|11265|11255|11265|11260|11265|11260|11265|11255|0
1617719650000|2021-04-06 14:34:10|11260|11255|11265|11255|11265|11255|11260|11255|59
1617719660000|2021-04-06 14:34:20|11260||11260||11260||11260||0
1617719670000|2021-04-06 14:34:30|||||||||33
1617719680000|2021-04-06 14:34:40||11250||11255||11255||11250|0
1617719690000|2021-04-06 14:34:50|11265|11260|11265|11255|11265|11260|11260|11255|436
1617719710000|2021-04-06 14:35:10|11260||11265||11265||11260||0
1617719720000|2021-04-06 14:35:20|11260|11250|11255|11250|11260|11250|11255|11250|37
1617719730000|2021-04-06 14:35:30|11250|11245|11250|11240|11250|11245|11250|11240|742
1617719740000|2021-04-06 14:35:40|11255|11245|11255|11245|11255|11245|11250|11245|61
1617719770000|2021-04-06 14:36:10|11250|11250|11255|11245|11255|11250|11250|11245|60
1617719840000|2021-04-06 14:37:20|11250|11240|11245|11235|11250|11240|11245|11235|129
1617719850000|2021-04-06 14:37:30||11240||11235||11240||11235|50
1617719860000|2021-04-06 14:37:40|11240||11240||11240||11240||0
1617719880000|2021-04-06 14:38:00|11245||11240||11245||11240||134
1617719950000|2021-04-06 14:39:10|11245|11240|11245|11235|11245|11240|11240|11235|365
1617719960000|2021-04-06 14:39:20|11240||11245||11245||11240||0
1617719970000|2021-04-06 14:39:30|11240|11240|11245|11240|11245|11240|11240|11235|73
1617719980000|2021-04-06 14:39:40||11235||11235||11235||11235|0
1617720000000|2021-04-06 14:40:00|11240|11230|11245|11235|11245|11235|11235|11230|1015
1617720010000|2021-04-06 14:40:10|11250|11240|11275|11265|11275|11265|11250|11240|3626
1617720020000|2021-04-06 14:40:20|11270|11260|11270|11260|11270|11260|11270|11260|446
1617720030000|2021-04-06 14:40:30|11275|11265|11270|11265|11275|11265|11270|11265|101
1617720040000|2021-04-06 14:40:40|11275||11270||11275||11270||64
1617720050000|2021-04-06 14:40:50|11265|11260|11265|11260|11265|11260|11260|11255|795
1617720070000|2021-04-06 14:41:10||11255||11255||11260||11255|0
1617720090000|2021-04-06 14:41:30||11260||11260||11260||11260|0
1617720100000|2021-04-06 14:41:40||11255||11255||11255||11255|0
1617720120000|2021-04-06 14:42:00|11260|11250|11260|11255|11260|11255|11260|11250|301
1617720140000|2021-04-06 14:42:20||11250||11250||11250||11250|88
1617720180000|2021-04-06 14:43:00||11255||11250||11255||11250|60
1617720200000|2021-04-06 14:43:20|11255||11255||11255||11255||0
1617720210000|2021-04-06 14:43:30|11260|11255|11260|11255|11260|11255|11255|11250|395
1617720220000|2021-04-06 14:43:40|11265||11260||11265||11260||150
1617720230000|2021-04-06 14:43:50|11255|11250|11260|11250|11260|11250|11255|11250|287
1617720240000|2021-04-06 14:44:00|11265|11255|11265|11255|11265|11260|11265|11255|352
1617720260000|2021-04-06 14:44:20|11260||11265||11265||11260||90
1617720280000|2021-04-06 14:44:40|11260||11260||11260||11260||0
1617720300000|2021-04-06 14:45:00|11265|11260|11270|11260|11270|11260|11265|11260|134
1617720310000|2021-04-06 14:45:10|11265||11265||11265||11265||0
1617720370000|2021-04-06 14:46:10|11270|11265|11270|11265|11270|11265|11270|11265|54
1617720380000|2021-04-06 14:46:20|11275|11270|11275|11270|11275|11270|11275|11270|1479
1617720390000|2021-04-06 14:46:30|11270|11265|11270|11265|11275|11270|11270|11265|397
1617720400000|2021-04-06 14:46:40|11265|11260|11265|11255|11265|11260|11265|11255|816
1617720410000|2021-04-06 14:46:50|11260||11260||11265||11260||133
1617720420000|2021-04-06 14:47:00|11265|11260|11265|11260|11265|11260|11265|11255|252
1617720440000|2021-04-06 14:47:20|11260|11255|11260|11255|11260|11255|11260|11255|214
1617720460000|2021-04-06 14:47:40|11265|11260|11265|11260|11265|11260|11265|11260|170
1617720480000|2021-04-06 14:48:00|11270|11265|11270|11265|11270|11265|11270|11265|110
1617720500000|2021-04-06 14:48:20||11260||11260||11260||11260|400
1617720510000|2021-04-06 14:48:30|11265|11265|11270|11260|11270|11265|11265|11260|178
1617720530000|2021-04-06 14:48:50|11265||11265||11270||11265||0
1617720550000|2021-04-06 14:49:10|11270|11265|11270|11265|11270|11265|11270|11265|54
1617720560000|2021-04-06 14:49:20|11275|11270|11275|11265|11275|11270|11270|11265|1333
1617720570000|2021-04-06 14:49:30|11270||11270||11270||11270||0
1617720580000|2021-04-06 14:49:40|11275|11270|11280|11270|11280|11270|11270|11270|381
1617720620000|2021-04-06 14:50:20|11275||11275||11275||11275||0
1617720630000|2021-04-06 14:50:30|11270|11265|11270|11265|11270|11265|11270|11265|63
1617720650000|2021-04-06 14:50:50|||||||||140
1617720660000|2021-04-06 14:51:00|11275||11270||11275||11270||0
1617720670000|2021-04-06 14:51:10|11275|11270|11275|11265|11275|11270|11275|11265|47
1617720720000|2021-04-06 14:52:00|11280|11270|11285|11275|11285|11280|11280|11270|463
1617720730000|2021-04-06 14:52:10|11290|11280|11290|11280|11290|11280|11290|11280|0
1617720740000|2021-04-06 14:52:20|11285||11285||11290||11285||0
1617720760000|2021-04-06 14:52:40|11290|11285|11295|11285|11295|11285|11285|11285|60
1617720770000|2021-04-06 14:52:50|11300|11290|11295|11290|11300|11290|11295|11285|0
1617720780000|2021-04-06 14:53:00|11300|11285|11295|11285|11300|11290|11295|11285|74
1617720810000|2021-04-06 14:53:30|11300|11290|11305|11295|11305|11300|11300|11290|62
1617720820000|2021-04-06 14:53:40|11310|11300|11305|11295|11310|11300|11300|11295|29
1617720850000|2021-04-06 14:54:10||11300||11300||11300||11295|0
1617720860000|2021-04-06 14:54:20|11300|11295|11305|11295|11305|11295|11300|11295|0
1617720870000|2021-04-06 14:54:30|11300||11305||11305||11300||60
1617720880000|2021-04-06 14:54:40||11300||11300||11300||11300|0
1617720900000|2021-04-06 14:55:00|11300|11295|11305|11300|11310|11300|11300|11295|175
1617720910000|2021-04-06 14:55:10||11295||11295||11295||11295|85
1617720930000|2021-04-06 14:55:30|11300||11300||11305||11300||0
1617720940000|2021-04-06 14:55:40|11305|11300|11305|11300|11305|11300|11305|11300|23
1617720950000|2021-04-06 14:55:50|11310|11305|11310|11300|11310|11305|11305|11300|164
1617720960000|2021-04-06 14:56:00|11305||11310||11310||11305||108
1617720970000|2021-04-06 14:56:10|11315|11305|11315|11305|11315|11310|11315|11305|0
1617720980000|2021-04-06 14:56:20|11310|11300|11310|11305|11310|11305|11310|11300|0
1617720990000|2021-04-06 14:56:30|11315||11310||11315||11310||0
1617721000000|2021-04-06 14:56:40||11300||11300||11300||11300|163
1617721030000|2021-04-06 14:57:10||11305||11305||11305||11305|0
1617721040000|2021-04-06 14:57:20||11300||11300||11300||11300|0
1617721110000|2021-04-06 14:58:30|11305|11295|11305|11295|11305|11300|11300|11295|123
1617721120000|2021-04-06 14:58:40|11300|11300|11305|11295|11305|11300|11300|11295|367
1617721130000|2021-04-06 14:58:50||11300||11300||11300||11300|0
1617721140000|2021-04-06 14:59:00|11310|11305|11310|11300|11310|11305|11310|11300|87
1617721180000|2021-04-06 14:59:40|11315|11305|11310|11305|11315|11310|11310|11305|194
1617721200000|2021-04-06 15:00:00||11300||11305||11305||11300|74
1617721210000|2021-04-06 15:00:10||11300||11305||11305||11300|0
1617721220000|2021-04-06 15:00:20|11305|11300|11305|11300|11305|11300|11305|11300|56
1617721240000|2021-04-06 15:00:40|11300|11295|11300|11295|11300|11295|11295|11290|392
1617721260000|2021-04-06 15:01:00|11305|11300|11300|11295|11305|11300|11300|11295|229
1617721270000|2021-04-06 15:01:10|11305|11290|11305|11295|11305|11295|11305|11290|0
1617721290000|2021-04-06 15:01:30|11300|11290|11300|11290|11300|11290|11300|11290|0
1617721330000|2021-04-06 15:02:10|11295||11295||11295||11295||0
1617721390000|2021-04-06 15:03:10|11300|11295|11305|11295|11305|11295|11300|11290|913
1617721430000|2021-04-06 15:03:50|11310|11300|11315|11305|11315|11305|11305|11300|510
1617721440000|2021-04-06 15:04:00|11310||11310||11310||11310||0
1617721460000|2021-04-06 15:04:20|11305|11300|11300|11295|11305|11300|11300|11290|459
1617721470000|2021-04-06 15:04:30||11290||11295||11295||11290|0
1617721480000|2021-04-06 15:04:40|11305|11300|11305|11300|11305|11300|11305|11300|79
1617721490000|2021-04-06 15:04:50|11300|11295|11300|11290|11300|11295|11300|11290|805
1617721540000|2021-04-06 15:05:40|11295||11295||11295||11295||3
1617721560000|2021-04-06 15:06:00|11290|11285|11290|11285|11295|11285|11290|11285|337
1617721570000|2021-04-06 15:06:10|11295||11290||11295||11290||52
1617721610000|2021-04-06 15:06:50|11295|11290|11285|11280|11295|11290|11285|11280|720
1617721620000|2021-04-06 15:07:00|11280|11275|11280|11275|11280|11275|11280|11275|59
1617721630000|2021-04-06 15:07:10|11285|11280|11285|11275|11285|11280|11285|11275|0
1617721640000|2021-04-06 15:07:20||11280||11280||11280||11275|0
1617721690000|2021-04-06 15:08:10|11290|11285|11290|11285|11290|11285|11290|11285|155
1617721700000|2021-04-06 15:08:20|11295|11290|11300|11290|11300|11290|11290|11285|330
1617721730000|2021-04-06 15:08:50||11295||11295||11295||11295|0
1617721740000|2021-04-06 15:09:00|11295|11290|11295|11290|11300|11290|11295|11290|188
1617721750000|2021-04-06 15:09:10|11300||11300||11300||11300||0
1617721780000|2021-04-06 15:09:40||11295||11295||11295||11295|0
1617721800000|2021-04-06 15:10:00||11290||11290||11295||11290|0
1617721810000|2021-04-06 15:10:10||11295||11295||11295||11295|0
1617721820000|2021-04-06 15:10:20||11290||11295||11295||11290|0
1617721900000|2021-04-06 15:11:40|||||||||63
1617721960000|2021-04-06 15:12:40|11295|11290|11305|11295|11305|11295|11295|11290|698
1617722000000|2021-04-06 15:13:20||11300||11295||11300||11295|0
1617722010000|2021-04-06 15:13:30|||||||||26
1617722040000|2021-04-06 15:14:00|11300||11300||11300||11300||0
1617722050000|2021-04-06 15:14:10|11305|11300|11305|11295|11305|11300|11300|11295|349
1617722060000|2021-04-06 15:14:20||11300||11300||11300||11300|0
1617722080000|2021-04-06 15:14:40|11310|11305|11310|11305|11310|11305|11310|11300|155
1617722090000|2021-04-06 15:14:50|11315|11310|11320|11315|11320|11315|11315|11305|216
1617722100000|2021-04-06 15:15:00|11325||11320||11325||11320||106
1617722110000|2021-04-06 15:15:10|11315|11310|11310|11305|11315|11310|11310|11305|494
1617722130000|2021-04-06 15:15:30|11315||11310||11315||11310||0
1617722150000|2021-04-06 15:15:50|11305|11300|11310|11305|11310|11305|11305|11300|333
1617722160000|2021-04-06 15:16:00|11315|11300|11310|11305|11315|11305|11310|11300|217
1617722170000|2021-04-06 15:16:10||11300||11305||11305||11300|0
1617722180000|2021-04-06 15:16:20|11315|11310|11315|11305|11315|11310|11310|11305|319
1617722190000|2021-04-06 15:16:30|11310||11310||11315||11310||0
1617722200000|2021-04-06 15:16:40|11315||11310||11315||11310||0
1617722220000|2021-04-06 15:17:00|11315|11310|11305|11300|11315|11310|11305|11300|556
1617722230000|2021-04-06 15:17:10|11310|11305|11310|11305|11310|11305|11310|11300|2
1617722260000|2021-04-06 15:17:40|11305|11300|11305|11300|11305|11300|11305|11300|0
1617722270000|2021-04-06 15:17:50|11310||11305||11310||11305||0
1617722300000|2021-04-06 15:18:20|11310|11305|11310|11305|11310|11305|11305|11300|201
1617722310000|2021-04-06 15:18:30||11300||11300||11300||11300|69
1617722350000|2021-04-06 15:19:10|11305||11305||11305||11305||0
1617722360000|2021-04-06 15:19:20|||||||||157
1617722370000|2021-04-06 15:19:30|11300|11295|11305|11300|11305|11300|11300|11295|128
1617722400000|2021-04-06 15:20:00|11310|11305|11310|11305|11310|11305|11310|11305|147
1617722420000|2021-04-06 15:20:20|11315|11310|11310|11305|11315|11310|11310|11305|373
1617722440000|2021-04-06 15:20:40|11315|11300|11315|11310|11315|11310|11315|11300|221
1617722450000|2021-04-06 15:20:50|11320||11315||11320||11315||0
1617722460000|2021-04-06 15:21:00|11320|11315|11320|11315|11320|11315|11320|11310|102
1617722490000|2021-04-06 15:21:30|11315|11310|11315|11305|11320|11310|11315|11305|215
1617722500000|2021-04-06 15:21:40||11310||11310||11310||11310|0
1617722520000|2021-04-06 15:22:00|11310|11305|11310|11305|11310|11305|11310|11305|154
1617722530000|2021-04-06 15:22:10|11315|11310|11320|11310|11320|11310|11315|11310|253
1617722550000|2021-04-06 15:22:30|11315|11305|11310|11300|11315|11305|11310|11300|903
1617722560000|2021-04-06 15:22:40|11305|11295|11305|11300|11310|11300|11300|11295|744
1617722570000|2021-04-06 15:22:50|11300|11295|11305|11295|11305|11295|11300|11295|1132
1617722580000|2021-04-06 15:23:00|11300|11300|11305|11300|11305|11300|11300|11295|297
1617722590000|2021-04-06 15:23:10|11310|11305|11310|11305|11310|11305|11305|11300|184
1617722600000|2021-04-06 15:23:20|11315||11315||11315||11315||0
1617722610000|2021-04-06 15:23:30|11310|11310|11320|11310|11320|11310|11310|11310|97
1617722620000|2021-04-06 15:23:40||11315||11315||11315||11310|163
1617722630000|2021-04-06 15:23:50|11325|11320|11325|11320|11330|11325|11325|11320|1135
1617722640000|2021-04-06 15:24:00|11320|11315|11320|11315|11325|11315|11320|11315|186
1617722660000|2021-04-06 15:24:20|11325|11310|11320|11310|11325|11310|11315|11310|31
1617722680000|2021-04-06 15:24:40|11315||11315||11315||11315||0
1617722700000|2021-04-06 15:25:00||11305||11305||11305||11305|66
1617722710000|2021-04-06 15:25:10|11310|11310|11315|11310|11315|11310|11310|11305|272
1617722720000|2021-04-06 15:25:20|11320|11315|11320|11310|11320|11315|11315|11310|300
1617722730000|2021-04-06 15:25:30|11315||11315||11315||11315||0
1617722740000|2021-04-06 15:25:40|11320||11320||11320||11315||60
1617722780000|2021-04-06 15:26:20||11315||11315||11315||11315|0
1617722790000|2021-04-06 15:26:30|11325|11320|11325|11315|11325|11320|11320|11315|70
1617722820000|2021-04-06 15:27:00|11320|11320|11315|11310|11325|11320|11315|11310|1162
1617722840000|2021-04-06 15:27:20|11310|11305|11310|11305|11315|11305|11310|11305|188
1617722880000|2021-04-06 15:28:00|11305|11300|11305|11300|11305|11300|11305|11295|9
1617722890000|2021-04-06 15:28:10|11310|11305|11305|11300|11310|11305|11305|11300|331
1617722900000|2021-04-06 15:28:20|11310|11305|11310|11305|11310|11305|11305|11300|48
1617722910000|2021-04-06 15:28:30|11315|11310|11320|11310|11320|11310|11315|11305|506
1617722940000|2021-04-06 15:29:00|11325|11315|11325|11315|11325|11315|11320|11315|76
1617722950000|2021-04-06 15:29:10|11320|11320|11325|11315|11325|11320|11320|11315|317
1617722970000|2021-04-06 15:29:30|11320|11320|11320|11310|11325|11320|11320|11310|927
1617722980000|2021-04-06 15:29:40|11315|11305|11315|11310|11315|11310|11315|11305|736
1617722990000|2021-04-06 15:29:50|11320|11300|11315|11305|11320|11305|11305|11300|1140
1617778820000|2021-04-07 07:00:20|11300|11295|11320|11295|11330|11295|11290|11255|3609
1617778840000|2021-04-07 07:00:40|11315|11290|11315|11290|11315|11290|11315|11290|0
1617778870000|2021-04-07 07:01:10|11310|11280|11305|11280|11310|11280|11305|11280|60
1617778920000|2021-04-07 07:02:00|11300||11295||11300||11295||0
1617778930000|2021-04-07 07:02:10|11290|11275|11280|11255|11290|11275|11280|11255|109
1617778940000|2021-04-07 07:02:20|11275||11275||11275||11275||0
1617778950000|2021-04-07 07:02:30||11250||11255||11255||11250|0
1617778990000|2021-04-07 07:03:10|11280|11260|11295|11275|11310|11295|11280|11260|1209
1617779000000|2021-04-07 07:03:20|11290|11270|11295|11280|11295|11280|11285|11270|0
1617779010000|2021-04-07 07:03:30|11290|11275|11285|11275|11290|11275|11285|11275|35
1617779020000|2021-04-07 07:03:40|11290|11270|11285|11275|11290|11275|11280|11265|30
1617779030000|2021-04-07 07:03:50|11290|11280|11285|11275|11295|11290|11285|11275|469
1617779040000|2021-04-07 07:04:00|11280|11270|11275|11265|11280|11270|11275|11265|364
1617779060000|2021-04-07 07:04:20|11280|11270|11280|11270|11285|11275|11275|11270|210
1617779070000|2021-04-07 07:04:30|11275|11265|11280|11265|11280|11265|11275|11265|0
1617779080000|2021-04-07 07:04:40|11275||11275||11275||11275||0
1617779090000|2021-04-07 07:04:50|11270|11260|11275|11265|11275|11265|11265|11260|222
1617779100000|2021-04-07 07:05:00|11270|11260|11260|11250|11270|11260|11260|11250|84
1617779120000|2021-04-07 07:05:20|11265|11255|11265|11250|11265|11255|11265|11250|231
1617779130000|2021-04-07 07:05:30||11255||11255||11255||11255|0
1617779160000|2021-04-07 07:06:00|11260|11250|11265|11255|11265|11255|11260|11250|148
1617779170000|2021-04-07 07:06:10|11260|11250|11260|11250|11265|11250|11260|11250|200
1617779200000|2021-04-07 07:06:40|11255|11255|11250|11240|11255|11255|11245|11240|625
1617779210000|2021-04-07 07:06:50|11255|11245|11255|11245|11260|11245|11255|11245|210
1617779220000|2021-04-07 07:07:00|11260|11240|11255|11240|11260|11245|11250|11240|294
1617779230000|2021-04-07 07:07:10|11250|11235|11245|11235|11250|11240|11240|11230|290
1617779240000|2021-04-07 07:07:20|11250||11245||11250||11245||0
1617779250000|2021-04-07 07:07:30|11250||11245||11250||11245||0
1617779260000|2021-04-07 07:07:40|11250|11230|11245|11230|11250|11230|11240|11230|106
1617779280000|2021-04-07 07:08:00|11235|11235|11245|11230|11245|11235|11235|11230|60
1617779290000|2021-04-07 07:08:10|11240|11225|11245|11230|11245|11230|11235|11225|308
1617779300000|2021-04-07 07:08:20|11235|11225|11230|11220|11235|11225|11230|11220|153
1617779310000|2021-04-07 07:08:30|11235|11225|11235|11225|11235|11225|11235|11225|40
1617779320000|2021-04-07 07:08:40|11240|11235|11235|11220|11240|11235|11225|11220|1065
1617779340000|2021-04-07 07:09:00|11230|11215|11220|11210|11230|11220|11220|11210|253
1617779350000|2021-04-07 07:09:10|11225|11215|11235|11220|11235|11220|11215|11210|309
1617779370000|2021-04-07 07:09:30|11240|11225|11235|11220|11240|11225|11235|11220|60
1617779380000|2021-04-07 07:09:40||11225||11225||11225||11225|0
1617779390000|2021-04-07 07:09:50|11240||11235||11240||11235||0
1617779400000|2021-04-07 07:10:00|11230|11220|11220|11210|11230|11220|11220|11210|135
1617779410000|2021-04-07 07:10:10|11215|11205|11215|11205|11220|11210|11215|11205|339
1617779420000|2021-04-07 07:10:20||11210||11210||11210||11205|0
1617779430000|2021-04-07 07:10:30||11205||11205||11205||11205|0
1617779440000|2021-04-07 07:10:40|11220|11210|11215|11210|11220|11210|11215|11210|328
1617779450000|2021-04-07 07:10:50|11220||11220||11220||11220||0
1617779470000|2021-04-07 07:11:10|11215|11205|11215|11200|11215|11205|11210|11200|341
1617779540000|2021-04-07 07:12:20|11210|11195|11195|11190|11210|11200|11195|11190|941
1617779550000|2021-04-07 07:12:30|11200||11200||11205||11200||0
1617779580000|2021-04-07 07:13:00|11195|11185|11195|11185|11195|11185|11195|11185|98
1617779590000|2021-04-07 07:13:10|11190||11195||11195||11190||94
1617779600000|2021-04-07 07:13:20|11190|11180|11200|11190|11200|11190|11190|11180|595
1617779620000|2021-04-07 07:13:40|11205|11195|11215|11200|11215|11200|11205|11195|1143
1617779630000|2021-04-07 07:13:50|11210|11195|11205|11195|11210|11195|11205|11190|151
1617779640000|2021-04-07 07:14:00|11210|11200|11215|11205|11215|11205|11210|11200|76
1617779650000|2021-04-07 07:14:10|11210|11200|11210|11195|11215|11200|11210|11195|0
1617779670000|2021-04-07 07:14:30|11215|11200|11210|11200|11215|11200|11210|11200|0
1617779680000|2021-04-07 07:14:40|11215|11195|11230|11220|11230|11220|11215|11195|390
1617779690000|2021-04-07 07:14:50|11235|11215|11240|11225|11240|11225|11235|11215|0
1617779700000|2021-04-07 07:15:00|11235||11235||11235||11235||0
1617779710000|2021-04-07 07:15:10|11240||11235||11240||11235||0
1617779720000|2021-04-07 07:15:20|11240|11220|11225|11215|11240|11220|11225|11215|181
1617779730000|2021-04-07 07:15:30|11230|11220|11240|11225|11240|11225|11230|11215|161
1617779740000|2021-04-07 07:15:40|11235||11235||11235||11235||0
1617779750000|2021-04-07 07:15:50|11230|11220|11235|11220|11235|11220|11230|11215|37
1617779780000|2021-04-07 07:16:20|11230|11225|11240|11230|11240|11230|11230|11225|376
1617779790000|2021-04-07 07:16:30|11245|11235|11245|11235|11245|11235|11245|11230|169
1617779800000|2021-04-07 07:16:40|11240|11230|11240|11235|11245|11235|11240|11230|155
1617779810000|2021-04-07 07:16:50|11245||11250||11250||11245||0
1617779820000|2021-04-07 07:17:00|11245|11240|11245|11235|11250|11240|11240|11235|331
1617779830000|2021-04-07 07:17:10|11250|11240|11250|11240|11255|11245|11245|11240|30
1617779840000|2021-04-07 07:17:20|11245|11235|11245|11235|11245|11235|11245|11235|10
1617779850000|2021-04-07 07:17:30|11240||11245||11250||11240||15
1617779860000|2021-04-07 07:17:40||11240||11235||11240||11235|0
1617779870000|2021-04-07 07:17:50|11240|11230|11250|11235|11250|11240|11235|11230|805
1617779880000|2021-04-07 07:18:00|11245|11240|11255|11245|11260|11245|11245|11240|14
1617779890000|2021-04-07 07:18:10|11260||11260||11260||11260||0
1617779910000|2021-04-07 07:18:30|11255|11240|11250|11240|11255|11240|11245|11240|199
1617779920000|2021-04-07 07:18:40|11245||11250||11250||11245||29
1617779930000|2021-04-07 07:18:50|11245|11235|11245|11235|11245|11235|11235|11230|455
1617779940000|2021-04-07 07:19:00|11240|11230|11235|11225|11240|11230|11235|11225|53
1617779950000|2021-04-07 07:19:10|11240|11230|11240|11225|11250|11245|11235|11225|1186
1617779970000|2021-04-07 07:19:30|11235|11220|11225|11215|11235|11220|11215|11210|739
1617779980000|2021-04-07 07:19:40|11220|11210|11220|11210|11225|11215|11215|11210|393
1617780000000|2021-04-07 07:20:00|11215|11205|11205|11195|11215|11205|11205|11195|263
1617780010000|2021-04-07 07:20:10|11210|11200|11215|11200|11215|11205|11210|11200|113
1617780020000|2021-04-07 07:20:20|11210|11195|11210|11200|11210|11200|11210|11195|0
1617780040000|2021-04-07 07:20:40|11215|11210|11210|11200|11215|11210|11205|11200|307
1617780060000|2021-04-07 07:21:00|11205|11195|11210|11200|11210|11200|11200|11195|40
1617780070000|2021-04-07 07:21:10|11215||11210||11215||11210||0
1617780080000|2021-04-07 07:21:20|11205|11195|11200|11190|11205|11195|11195|11190|321
1617780100000|2021-04-07 07:21:40|11205|11195|11195|11190|11205|11195|11195|11190|120
1617780110000|2021-04-07 07:21:50|11200|11185|11195|11185|11200|11185|11190|11185|309
1617780120000|2021-04-07 07:22:00|11200|11190|11215|11205|11215|11205|11195|11190|1237
1617780130000|2021-04-07 07:22:10|11220|11210|11230|11215|11230|11215|11220|11210|45
1617780180000|2021-04-07 07:23:00|11225|11210|11210|11200|11225|11210|11205|11200|103
1617780200000|2021-04-07 07:23:20|11205|11205|11210|11195|11210|11205|11200|11195|1608
1617780210000|2021-04-07 07:23:30|11205|11190|11200|11190|11205|11190|11195|11190|140
1617780220000|2021-04-07 07:23:40|11195|11185|11200|11190|11210|11200|11195|11185|993
1617780230000|2021-04-07 07:23:50|11195|11195|11200|11190|11205|11195|11195|11190|90
1617780240000|2021-04-07 07:24:00|11205|11195|11200|11195|11205|11195|11200|11190|0
1617780250000|2021-04-07 07:24:10|11205||11210||11210||11205||90
1617780300000|2021-04-07 07:25:00|11215|11200|11220|11215|11225|11215|11210|11200|118
1617780310000|2021-04-07 07:25:10|11225|11220|11225|11215|11230|11220|11220|11210|298
1617780340000|2021-04-07 07:25:40|11230||11225||11230||11225||0
1617780360000|2021-04-07 07:26:00||11220||11220||11220||11215|0
1617780420000|2021-04-07 07:27:00|11220|11215|11225|11220|11225|11220|11220|11215|135
1617780430000|2021-04-07 07:27:10|11220|11215|11220|11215|11220|11215|11220|11215|80
1617780440000|2021-04-07 07:27:20|11215|11210|11215|11210|11220|11210|11215|11210|34
1617780450000|2021-04-07 07:27:30|11210|11205|11220|11215|11220|11215|11210|11205|1300
1617780460000|2021-04-07 07:27:40|11225|11220|11225|11220|11225|11220|11225|11220|90
1617780470000|2021-04-07 07:27:50|11230|11225|11230|11225|11235|11230|11230|11220|229
1617780480000|2021-04-07 07:28:00|11225|11220|11230|11220|11230|11220|11225|11220|165
1617780490000|2021-04-07 07:28:10||11225||11225||11225||11220|0
1617780510000|2021-04-07 07:28:30|11235|11230|11235|11230|11240|11230|11235|11230|57
1617780540000|2021-04-07 07:29:00|11230|11225|11235|11225|11235|11230|11230|11225|456
1617780560000|2021-04-07 07:29:20||11230||11230||11230||11230|0
1617780570000|2021-04-07 07:29:30|11240|11235|11240|11235|11250|11240|11240|11235|1463
1617780580000|2021-04-07 07:29:40|11235|11230|11245|11235|11245|11235|11235|11230|473
1617780590000|2021-04-07 07:29:50||11240||11240||11240||11235|84
1617780630000|2021-04-07 07:30:30|11240|11235|11230|11220|11245|11235|11225|11215|1377
1617780640000|2021-04-07 07:30:40|11235|11225|11230|11225|11235|11230|11230|11220|273
1617780650000|2021-04-07 07:30:50|11225|11220|11215|11210|11225|11220|11215|11210|253
1617780660000|2021-04-07 07:31:00|11220|11215|11220|11215|11220|11215|11215|11210|296
1617780680000|2021-04-07 07:31:20|11225|11220|11225|11220|11225|11220|11225|11215|416
1617780700000|2021-04-07 07:31:40|11220|11215|11210|11200|11220|11215|11205|11200|623
1617780710000|2021-04-07 07:31:50|11215|11205|11215|11210|11215|11210|11215|11205|44
1617780720000|2021-04-07 07:32:00|11210|11205|11220|11215|11220|11215|11210|11205|671
1617780730000|2021-04-07 07:32:10|11225|11220|11225|11215|11230|11220|11225|11215|458
1617780740000|2021-04-07 07:32:20|11220||11220||11220||11220||0
1617780750000|2021-04-07 07:32:30|11225|11220|11225|11220|11225|11220|11225|11220|60
1617780760000|2021-04-07 07:32:40|11230||11230||11230||11230||129
1617780770000|2021-04-07 07:32:50|11235|11225|11235|11225|11235|11225|11235|11220|324
1617780780000|2021-04-07 07:33:00|11240|11230|11245|11240|11250|11240|11240|11230|750
1617780790000|2021-04-07 07:33:10|11255|11235|11270|11250|11270|11255|11255|11235|231
1617780800000|2021-04-07 07:33:20|11265|11245|11260|11240|11265|11245|11260|11240|126
1617780810000|2021-04-07 07:33:30|11275|11255|11275|11260|11280|11260|11275|11255|550
1617780820000|2021-04-07 07:33:40|11270|11255|11280|11265|11280|11265|11270|11255|319
1617780830000|2021-04-07 07:33:50|11275|11260|11275|11260|11275|11260|11275|11255|0
1617780850000|2021-04-07 07:34:10|11270|11255|11270|11250|11275|11255|11270|11250|226
1617780870000|2021-04-07 07:34:30|11265|11245|11260|11245|11265|11250|11260|11245|137
1617780910000|2021-04-07 07:35:10||11240||11245||11245||11240|0
1617780920000|2021-04-07 07:35:20|11265|11250|11265|11250|11265|11250|11265|11250|200
1617780930000|2021-04-07 07:35:30||11245||11245||11245||11245|0
1617780960000|2021-04-07 07:36:00|11255|11240|11260|11240|11260|11240|11255|11240|64
1617780980000|2021-04-07 07:36:20|11265|11245|11265|11245|11265|11245|11265|11245|44
1617780990000|2021-04-07 07:36:30|11270|11255|11275|11260|11275|11260|11270|11255|527
1617781000000|2021-04-07 07:36:40|11280||11275||11280||11275||0
1617781010000|2021-04-07 07:36:50|11280||11280||11280||11280||0
1617781020000|2021-04-07 07:37:00|11275||11275||11275||11275||0
1617781040000|2021-04-07 07:37:20||11255||11255||11255||11255|0
1617781050000|2021-04-07 07:37:30|11280|11260|11280|11260|11280|11260|11275|11260|257
1617781060000|2021-04-07 07:37:40|11275|11265|11280|11265|11280|11265|11275|11265|91
1617781080000|2021-04-07 07:38:00|11285|11270|11285|11270|11285|11270|11285|11270|113
1617781100000|2021-04-07 07:38:20|11280|11265|11290|11270|11290|11270|11280|11265|83
1617781110000|2021-04-07 07:38:30|||||||||39
1617781120000|2021-04-07 07:38:40|11285||11285||11285||11285||0
1617781130000|2021-04-07 07:38:50|11290||11290||11290||11290||0
1617781140000|2021-04-07 07:39:00|11285||11285||11285||11285||0
1617781160000|2021-04-07 07:39:20|11290||11290||11290||11290||0
1617781190000|2021-04-07 07:39:50||11275||11270||11275||11270|29
1617781200000|2021-04-07 07:40:00|11285|11265|11280|11265|11285|11265|11280|11265|39
1617781210000|2021-04-07 07:40:10||11260||11260||11260||11260|286
1617781250000|2021-04-07 07:40:50|11275||11275||11275||11275||0
1617781280000|2021-04-07 07:41:20|11270|11255|11280|11265|11280|11265|11270|11255|243
1617781290000|2021-04-07 07:41:30|11275|11255|11270|11255|11280|11260|11270|11255|117
1617781300000|2021-04-07 07:41:40|11275|11260|11275|11260|11275|11260|11275|11260|0
1617781310000|2021-04-07 07:41:50|11270|11255|11270|11255|11270|11255|11270|11250|51
1617781330000|2021-04-07 07:42:10|||||||||247
1617781340000|2021-04-07 07:42:20|11275|11260|11285|11265|11285|11265|11275|11260|92
1617781350000|2021-04-07 07:42:30|11295|11270|11290|11275|11295|11275|11290|11270|219
1617781380000|2021-04-07 07:43:00|11295|11285|11305|11290|11305|11290|11295|11285|151
1617781390000|2021-04-07 07:43:10||11285||11285||11285||11285|0
1617781410000|2021-04-07 07:43:30|11310|11290|11310|11295|11310|11295|11310|11290|80
1617781420000|2021-04-07 07:43:40|11305|11290|11305|11290|11305|11290|11305|11290|0
1617781450000|2021-04-07 07:44:10|11300|11285|11300|11285|11300|11285|11300|11285|149
1617781470000|2021-04-07 07:44:30|11305|11290|11305|11290|11305|11290|11305|11290|0
1617781480000|2021-04-07 07:44:40|11310|11285|11295|11280|11310|11290|11295|11280|590
1617781510000|2021-04-07 07:45:10|11285|11275|11280|11265|11285|11275|11280|11260|513
1617781520000|2021-04-07 07:45:20|11285|11260|11285|11270|11290|11270|11285|11260|412
1617781530000|2021-04-07 07:45:30||11265||11270||11270||11265|0
1617781560000|2021-04-07 07:46:00|11280|11265|11285|11270|11285|11270|11280|11265|0
1617781570000|2021-04-07 07:46:10|11295|11275|11295|11275|11295|11275|11295|11275|27
1617781620000|2021-04-07 07:47:00|11300|11280|11300|11285|11300|11285|11300|11280|30
1617781630000|2021-04-07 07:47:10|||||||||328
1617781640000|2021-04-07 07:47:20|||||||||53
1617781660000|2021-04-07 07:47:40|11305|11290|11305|11290|11310|11290|11305|11290|0
1617781670000|2021-04-07 07:47:50|11310||11310||11310||11310||60
1617781680000|2021-04-07 07:48:00|11305|11285|11305|11285|11305|11285|11305|11285|133
1617781700000|2021-04-07 07:48:20|11300||11300||11300||11300||0
1617781710000|2021-04-07 07:48:30|11295|11290|11300|11290|11300|11290|11295|11285|373
1617781720000|2021-04-07 07:48:40|11295||11295||11300||11295||0
1617781740000|2021-04-07 07:49:00|11300|11295|11305|11300|11310|11305|11300|11295|1442
1617781750000|2021-04-07 07:49:10|11300|11295|11300|11295|11300|11295|11300|11295|284
1617781810000|2021-04-07 07:50:10|11305|11300|11305|11300|11310|11300|11300|11295|640
1617781820000|2021-04-07 07:50:20|11310|11295|11300|11295|11310|11300|11300|11295|167
1617781830000|2021-04-07 07:50:30|11295|11290|11295|11290|11300|11295|11295|11285|467
1617781850000|2021-04-07 07:50:50|11290|11285|11285|11280|11290|11285|11285|11280|553
1617781860000|2021-04-07 07:51:00|11290|11285|11295|11285|11295|11285|11290|11285|193
1617781880000|2021-04-07 07:51:20|11290|11290|11290|11280|11295|11290|11290|11280|1427
1617781890000|2021-04-07 07:51:30|11295|11285|11295|11285|11295|11285|11290|11285|156
1617781900000|2021-04-07 07:51:40|11290|11290|11295|11285|11295|11290|11290|11285|350
1617781910000|2021-04-07 07:51:50|11290||11295||11295||11290||78
1617781920000|2021-04-07 07:52:00|11290|11290|11300|11295|11300|11295|11290|11290|644
1617781940000|2021-04-07 07:52:20|11305|11300|11305|11300|11305|11300|11305|11295|214
1617781960000|2021-04-07 07:52:40|11300|11295|11300|11295|11305|11295|11300|11295|195
1617781970000|2021-04-07 07:52:50|11305||11305||11305||11305||0
1617781980000|2021-04-07 07:53:00|11310|11300|11310|11305|11310|11305|11310|11300|165
1617782000000|2021-04-07 07:53:20|11305|11300|11305|11300|11310|11300|11305|11295|287
1617782010000|2021-04-07 07:53:30|||||||||117
1617782020000|2021-04-07 07:53:40|11310|11305|11310|11305|11310|11305|11310|11300|232
1617782040000|2021-04-07 07:54:00|11315|11310|11315|11310|11315|11310|11315|11310|177
1617782050000|2021-04-07 07:54:10|11310|11305|11305|11295|11315|11305|11300|11295|480
1617782060000|2021-04-07 07:54:20|11300||11305||11305||11300||4
1617782100000|2021-04-07 07:55:00|11300|11300|11310|11300|11310|11305|11300|11300|617
1617782120000|2021-04-07 07:55:20|11305||11305||11305||11305||0
1617782170000|2021-04-07 07:56:10|11310|11305|11310|11305|11315|11310|11305|11300|1252
1617782180000|2021-04-07 07:56:20|11305|11300|11300|11295|11305|11300|11295|11290|928
1617782190000|2021-04-07 07:56:30|11305|11300|11300|11295|11305|11300|11300|11295|306
1617782200000|2021-04-07 07:56:40|11295|11290|11295|11285|11295|11290|11295|11285|182
1617782210000|2021-04-07 07:56:50|11300|11290|11290|11285|11305|11300|11290|11285|1548
1617782230000|2021-04-07 07:57:10|11295||11295||11295||11295||80
1617782240000|2021-04-07 07:57:20|11290||11295||11295||11290||0
1617782320000|2021-04-07 07:58:40|11290|11280|11290|11285|11290|11285|11285|11275|642
1617782330000|2021-04-07 07:58:50|11295|11280|11285|11280|11295|11280|11285|11280|92
1617782340000|2021-04-07 07:59:00|11280|11275|11285|11280|11285|11280|11280|11275|40
1617782390000|2021-04-07 07:59:50|11290|11285|11295|11285|11295|11285|11290|11285|153
1617782400000|2021-04-07 08:00:00|11290|11280|11295|11285|11295|11285|11285|11280|386
1617782410000|2021-04-07 08:00:10|11290|11280|11290|11285|11295|11285|11290|11280|147
1617782420000|2021-04-07 08:00:20|11295||11295||11295||11295||0
1617782430000|2021-04-07 08:00:30|11290|11280|11290|11285|11290|11285|11290|11280|0
1617782440000|2021-04-07 08:00:40||11280||11285||11285||11280|0
1617782450000|2021-04-07 08:00:50|11285|11280|11290|11280|11290|11285|11285|11280|234
1617782500000|2021-04-07 08:01:40||11285||11285||11285||11280|0
1617782510000|2021-04-07 08:01:50|11285|11280|11290|11280|11290|11285|11285|11280|167
1617782520000|2021-04-07 08:02:00|11295|11285|11280|11275|11295|11290|11280|11275|1390
1617782530000|2021-04-07 08:02:10|11275|11270|11275|11265|11280|11270|11270|11265|2134
1617782540000|2021-04-07 08:02:20|11270|11270|11270|11265|11275|11270|11270|11265|115
1617782550000|2021-04-07 08:02:30|11275|11270|11280|11275|11280|11275|11270|11265|979
1617782620000|2021-04-07 08:03:40|11285|11280|11285|11275|11285|11280|11285|11275|236
1617782630000|2021-04-07 08:03:50|11280||11280||11285||11280||0
1617782640000|2021-04-07 08:04:00|11285|11280|11285|11280|11285|11280|11285|11280|0
1617782650000|2021-04-07 08:04:10|11280|11275|11280|11270|11280|11275|11280|11270|45
1617782660000|2021-04-07 08:04:20|11285|11275|11285|11280|11285|11280|11285|11275|160
1617782680000|2021-04-07 08:04:40|11290|11285|11290|11285|11290|11285|11290|11280|219
1617782690000|2021-04-07 08:04:50||11280||11285||11285||11280|0
1617782700000|2021-04-07 08:05:00|11295|11290|11300|11295|11300|11295|11295|11290|216
1617782730000|2021-04-07 08:05:30|11305|11300|11305|11300|11310|11300|11300|11295|738
1617782740000|2021-04-07 08:05:40|11310|11305|11300|11295|11310|11305|11300|11295|1614
1617782750000|2021-04-07 08:05:50|||||||||268
1617782770000|2021-04-07 08:06:10|11295|11290|11300|11290|11300|11290|11295|11290|145
1617782780000|2021-04-07 08:06:20|11295||11300||11300||11295||0
1617782790000|2021-04-07 08:06:30||11295||11290||11295||11290|0
1617782800000|2021-04-07 08:06:40|11295|11295|11300|11295|11300|11295|11295|11295|250
1617782810000|2021-04-07 08:06:50|11295|11290|11295|11290|11295|11290|11295|11290|0
1617782830000|2021-04-07 08:07:10||11285||11290||11290||11285|168
1617782850000|2021-04-07 08:07:30|11300|11295|11300|11290|11305|11300|11300|11290|288
1617782860000|2021-04-07 08:07:40|11295||11300||11300||11295||0
1617782870000|2021-04-07 08:07:50|11295||11295||11300||11295||0
1617782900000|2021-04-07 08:08:20|11300|11295|11305|11295|11310|11305|11300|11295|2165
1617782950000|2021-04-07 08:09:10|11310|11300|11305|11300|11310|11300|11305|11300|0
1617782960000|2021-04-07 08:09:20|11300|11295|11305|11295|11305|11300|11300|11295|579
1617782980000|2021-04-07 08:09:40|11300|11290|11305|11295|11305|11295|11300|11290|133
1617782990000|2021-04-07 08:09:50|11300|11290|11305|11295|11305|11295|11300|11290|0
1617783010000|2021-04-07 08:10:10|11300||11300||11305||11300||0
1617783020000|2021-04-07 08:10:20|11305||11305||11305||11300||0
1617783050000|2021-04-07 08:10:50|11300|11290|11300|11295|11300|11295|11300|11290|0
1617783060000|2021-04-07 08:11:00|11305||11300||11305||11300||10
1617783150000|2021-04-07 08:12:30|||||||||1
1617783240000|2021-04-07 08:14:00|11295|11290|11295|11290|11295|11290|11295|11290|244
1617783250000|2021-04-07 08:14:10|11290|11285|11285|11280|11290|11285|11285|11280|278
1617783260000|2021-04-07 08:14:20|11290|11285|11300|11295|11300|11295|11290|11285|727
1617783270000|2021-04-07 08:14:30||11290||11295||11295||11290|0
1617783280000|2021-04-07 08:14:40||11290||11295||11295||11290|0
1617783310000|2021-04-07 08:15:10|11295|11290|11300|11290|11300|11290|11295|11290|0
1617783350000|2021-04-07 08:15:50|11305|11295|11300|11290|11305|11300|11300|11290|134
1617783360000|2021-04-07 08:16:00|11295|11295|11300|11290|11300|11295|11295|11290|0
1617783410000|2021-04-07 08:16:50|11295||11300||11300||11295||0
1617783460000|2021-04-07 08:17:40|11295|11295|11295|11290|11295|11295|11295|11290|0
1617783470000|2021-04-07 08:17:50|11300||11295||11300||11295||0
1617783510000|2021-04-07 08:18:30|11300|11295|11300|11295|11300|11295|11300|11290|191
1617783520000|2021-04-07 08:18:40|11295|11290|11295|11290|11295|11295|11295|11290|222
1617783530000|2021-04-07 08:18:50|11300|11295|11300|11290|11300|11295|11300|11290|50
1617783540000|2021-04-07 08:19:00|11295||11295||11300||11295||0
1617783550000|2021-04-07 08:19:10|11300|11295|11300|11290|11300|11295|11295|11290|292
1617783570000|2021-04-07 08:19:30||11295||11295||11295||11295|0
1617783590000|2021-04-07 08:19:50|11305|11300|11320|11315|11325|11315|11305|11300|676
1617783600000|2021-04-07 08:20:00|11315|11310|11315|11310|11320|11310|11315|11305|0
1617783620000|2021-04-07 08:20:20|11320|11315|11325|11315|11325|11320|11315|11310|284
1617783630000|2021-04-07 08:20:30|11320|11320|11325|11320|11325|11320|11320|11315|131
1617783640000|2021-04-07 08:20:40|11330||11325||11330||11325||0
1617783650000|2021-04-07 08:20:50||11315||11315||11320||11315|0
1617783660000|2021-04-07 08:21:00|11320|11320|11325|11320|11325|11320|11320|11320|60
1617783670000|2021-04-07 08:21:10|11330|11325|11330|11325|11330|11325|11330|11325|118
1617783680000|2021-04-07 08:21:20||11320||11320||11320||11320|0
1617783690000|2021-04-07 08:21:30|11325||11330||11330||11325||0
1617783720000|2021-04-07 08:22:00|11325||11325||11325||11325||0
1617783730000|2021-04-07 08:22:10|11320|11315|11320|11310|11320|11315|11315|11310|559
1617783740000|2021-04-07 08:22:20|11315|11315|11320|11310|11320|11315|11315|11310|60
1617783760000|2021-04-07 08:22:40|11325|11315|11325|11320|11325|11320|11325|11315|392
1617783770000|2021-04-07 08:22:50|11330|11325|11330|11325|11330|11325|11330|11325|128
1617783780000|2021-04-07 08:23:00||11320||11320||11320||11320|70
1617783840000|2021-04-07 08:24:00||11325||11320||11325||11320|0
1617783850000|2021-04-07 08:24:10|||||||||10
1617783870000|2021-04-07 08:24:30|11335|11325|11325|11320|11335|11330|11325|11315|793
1617783910000|2021-04-07 08:25:10|11330|11325|11330|11325|11335|11325|11330|11320|405
1617783920000|2021-04-07 08:25:20|11335|11330|11335|11330|11340|11335|11335|11330|907
1617783930000|2021-04-07 08:25:30|11330|11325|11340|11330|11340|11330|11330|11325|331
1617783960000|2021-04-07 08:26:00|11335|11325|11340|11330|11345|11335|11330|11325|397
1617783970000|2021-04-07 08:26:10|11345|11335|11350|11340|11350|11340|11345|11335|146
1617783980000|2021-04-07 08:26:20||11345||11345||11345||11345|0
1617783990000|2021-04-07 08:26:30|11355|11350|11355|11345|11355|11350|11355|11345|100
1617784000000|2021-04-07 08:26:40|11350|11350|11360|11350|11360|11350|11350|11350|95
1617784010000|2021-04-07 08:26:50|11365|11355|11365|11355|11365|11355|11360|11350|0
1617784020000|2021-04-07 08:27:00|11360|11350|11360|11350|11360|11350|11360|11350|11
1617784050000|2021-04-07 08:27:30|11365|11355|11365|11355|11365|11355|11365|11355|0
1617784070000|2021-04-07 08:27:50|11360|11360|11355|11350|11360|11360|11355|11350|185
1617784110000|2021-04-07 08:28:30|11350|11345|11355|11345|11355|11345|11350|11345|130
1617784120000|2021-04-07 08:28:40|11350||11350||11350||11350||0
1617784150000|2021-04-07 08:29:10|11355|11350|11355|11345|11360|11350|11355|11345|325
1617784160000|2021-04-07 08:29:20||11350||11350||11350||11350|0
1617784170000|2021-04-07 08:29:30||11345||11350||11350||11345|0
1617784190000|2021-04-07 08:29:50|11350|11345|11350|11345|11355|11345|11350|11345|164
1617784200000|2021-04-07 08:30:00|11345|11340|11345|11340|11350|11340|11345|11340|40
1617784210000|2021-04-07 08:30:10|11350|11345|11350|11345|11350|11345|11350|11345|166
1617784220000|2021-04-07 08:30:20||11340||11340||11345||11340|0
1617784230000|2021-04-07 08:30:30||11345||11345||11345||11340|0
1617784290000|2021-04-07 08:31:30|||||||||53
1617784330000|2021-04-07 08:32:10|11355|11350|11360|11355|11360|11355|11355|11350|703
1617784350000|2021-04-07 08:32:30|11365|11360|11370|11360|11370|11360|11365|11360|133
1617784380000|2021-04-07 08:33:00|11365|11365|11370|11360|11370|11365|11365|11360|4
1617784390000|2021-04-07 08:33:10|11365||11365||11370||11365||0
1617784410000|2021-04-07 08:33:30|11360|11355|11355|11345|11360|11355|11350|11345|420
1617784420000|2021-04-07 08:33:40||11350||11345||11350||11345|0
1617784440000|2021-04-07 08:34:00||11350||11350||11350||11350|0
1617784450000|2021-04-07 08:34:10|11350|11345|11350|11345|11350|11345|11350|11345|98
1617784460000|2021-04-07 08:34:20|||||||||155
1617784480000|2021-04-07 08:34:40|11355|11350|11355|11345|11355|11350|11350|11345|163
1617784500000|2021-04-07 08:35:00||11350||11350||11350||11350|0
1617784520000|2021-04-07 08:35:20|11360|11355|11355|11350|11360|11355|11355|11350|116
1617784540000|2021-04-07 08:35:40|11360|11355|11360|11350|11360|11355|11360|11350|46
1617784550000|2021-04-07 08:35:50|11355||11360||11360||11355||0
1617784570000|2021-04-07 08:36:10|11355||11355||11355||11355||0
1617784590000|2021-04-07 08:36:30|||||||||75
1617784880000|2021-04-07 08:41:20|11350|11345|11350|11340|11360|11350|11350|11340|1030
1617784900000|2021-04-07 08:41:40|11355|11345|11355|11350|11355|11350|11355|11345|58
1617784910000|2021-04-07 08:41:50||11345||11345||11345||11345|0
1617784920000|2021-04-07 08:42:00|11350|11350|11355|11345|11355|11350|11350|11345|110
1617785020000|2021-04-07 08:43:40||11350||11350||11350||11345|0
1617785030000|2021-04-07 08:43:50|11350|11345|11350|11345|11350|11345|11350|11345|0
1617785040000|2021-04-07 08:44:00|11355|11350|11355|11345|11355|11350|11355|11345|96
1617785050000|2021-04-07 08:44:10|11350|11350|11355|11345|11355|11350|11350|11345|60
1617785070000|2021-04-07 08:44:30|11350||11350||11350||11350||0
1617785140000|2021-04-07 08:45:40|11345|11340|11345|11340|11350|11340|11345|11340|91
1617785150000|2021-04-07 08:45:50|11350|11345|11345|11340|11350|11345|11345|11340|61
1617785210000|2021-04-07 08:46:50|11350|11345|11345|11340|11350|11345|11345|11340|504
1617785300000|2021-04-07 08:48:20|11350|11345|11350|11345|11350|11345|11350|11345|121
1617785330000|2021-04-07 08:48:50|11345|11340|11345|11340|11350|11340|11345|11340|81
1617785360000|2021-04-07 08:49:20|11340|11335|11350|11340|11350|11345|11340|11335|409
1617785370000|2021-04-07 08:49:30|11345||11345||11345||11345||0
1617785450000|2021-04-07 08:50:50|11350|11345|11350|11340|11350|11345|11350|11340|260
1617785470000|2021-04-07 08:51:10|11345|11335|11340|11335|11345|11335|11340|11335|378
1617785480000|2021-04-07 08:51:20|11335|11330|11330|11325|11335|11330|11330|11325|904
1617785490000|2021-04-07 08:51:30|11335|11330|11335|11325|11335|11330|11335|11325|0
1617785530000|2021-04-07 08:52:10|11330||11330||11330||11330||0
1617785550000|2021-04-07 08:52:30|11335|11330|11335|11330|11340|11335|11335|11330|737
1617785580000|2021-04-07 08:53:00|11340|11335|11340|11335|11340|11335|11340|11335|104
1617785590000|2021-04-07 08:53:10|11335|11330|11340|11330|11340|11330|11335|11330|83
1617785730000|2021-04-07 08:55:30|11335||11340||11340||11335||60
1617785770000|2021-04-07 08:56:10|11345|11335|11345|11340|11345|11340|11340|11335|42
1617785780000|2021-04-07 08:56:20|11350|11345|11350|11340|11350|11345|11350|11340|164
1617785790000|2021-04-07 08:56:30||11345||11340||11345||11340|0
1617785810000|2021-04-07 08:56:50||11345||11345||11345||11340|0
1617785820000|2021-04-07 08:57:00||11340||11345||11345||11340|0
1617785830000|2021-04-07 08:57:10||11340||11345||11345||11340|0
1617785840000|2021-04-07 08:57:20||11340||11340||11340||11340|0
1617785850000|2021-04-07 08:57:30|11345||11345||11345||11345||0
1617785880000|2021-04-07 08:58:00|11350|11345|11350|11340|11350|11345|11350|11340|267
1617785890000|2021-04-07 08:58:10|11345|11335|11345|11335|11345|11340|11345|11335|201
1617785910000|2021-04-07 08:58:30|11340||11340||11340||11340||0
1617785920000|2021-04-07 08:58:40|11345||11345||11345||11345||144
1617785930000|2021-04-07 08:58:50|11340||11340||11340||11340||0
1617785940000|2021-04-07 08:59:00|11345|11340|11345|11335|11345|11340|11345|11335|93
1617785950000|2021-04-07 08:59:10|11340||11340||11340||11340||0
1617785960000|2021-04-07 08:59:20|11345|11340|11345|11335|11345|11340|11340|11335|496
1617785970000|2021-04-07 08:59:30|11340||11340||11340||11340||0
1617786080000|2021-04-07 09:01:20|11335|11330|11340|11335|11340|11335|11335|11330|333
1617786100000|2021-04-07 09:01:40|11335|11330|11335|11330|11335|11330|11335|11330|73
1617786190000|2021-04-07 09:03:10|11345|11335|11345|11335|11350|11345|11345|11335|1955
1617786200000|2021-04-07 09:03:20|11340|11340|11365|11360|11365|11360|11340|11340|3177
1617786210000|2021-04-07 09:03:30|11360|11355|11350|11345|11365|11355|11350|11345|114
1617786220000|2021-04-07 09:03:40|11355|11350|11355|11350|11355|11350|11355|11350|0
1617786230000|2021-04-07 09:03:50|11365|11360|11370|11365|11370|11365|11365|11355|2632
1617786240000|2021-04-07 09:04:00|11375|11360|11375|11370|11380|11370|11370|11360|233
1617786250000|2021-04-07 09:04:10|11380|11380|11390|11385|11390|11385|11380|11370|2024
1617786260000|2021-04-07 09:04:20|11395|11390|11395|11385|11395|11390|11395|11385|1743
1617786270000|2021-04-07 09:04:30|11400|11390|11395|11385|11400|11395|11395|11385|597
1617786280000|2021-04-07 09:04:40|11415|11390|11415|11410|11420|11415|11410|11390|10718
1617786290000|2021-04-07 09:04:50|11410|11405|11410|11400|11410|11405|11405|11400|0
1617786300000|2021-04-07 09:05:00|11415|11405|11420|11410|11420|11410|11415|11405|171
1617786320000|2021-04-07 09:05:20|11415|11400|11420|11410|11420|11410|11400|11395|1756
1617786350000|2021-04-07 09:05:50|11415|11405|11415|11405|11415|11410|11410|11405|460
1617786360000|2021-04-07 09:06:00|11410||11410||11410||11410||0
1617786370000|2021-04-07 09:06:10|11415|11410|11410|11405|11415|11410|11410|11405|245
1617786410000|2021-04-07 09:06:50|11405|11400|11405|11395|11405|11400|11405|11395|268
1617786430000|2021-04-07 09:07:10|11410|11400|11405|11395|11410|11400|11405|11395|60
1617786440000|2021-04-07 09:07:20||11400||11395||11400||11395|47
1617786460000|2021-04-07 09:07:40|11400|11390|11405|11390|11405|11400|11395|11390|921
1617786470000|2021-04-07 09:07:50|11415|11410|11405|11395|11415|11410|11405|11390|3891
1617786480000|2021-04-07 09:08:00|11410|11410|11415|11410|11420|11415|11410|11395|1692
1617786490000|2021-04-07 09:08:10|11410|11405|11415|11405|11415|11405|11410|11400|1169
1617786500000|2021-04-07 09:08:20|11410|11400|11395|11385|11410|11400|11395|11385|273
1617786510000|2021-04-07 09:08:30||11390||11385||11390||11385|0
1617786530000|2021-04-07 09:08:50|11390|11380|11390|11380|11390|11380|11390|11375|156
1617786540000|2021-04-07 09:09:00|11395|11385|11390|11380|11395|11385|11390|11380|157
1617786580000|2021-04-07 09:09:40|11395|11385|11385|11375|11395|11385|11380|11375|606
1617786590000|2021-04-07 09:09:50|11380|11370|11380|11370|11380|11370|11380|11365|230
1617786630000|2021-04-07 09:10:30|11375|11365|11375|11365|11375|11365|11370|11365|161
1617786670000|2021-04-07 09:11:10|11370|11370|11380|11370|11380|11370|11370|11365|210
1617786700000|2021-04-07 09:11:40|11375||11380||11380||11375||186
1617786710000|2021-04-07 09:11:50|11385|11375|11380|11370|11385|11380|11380|11370|603
1617786750000|2021-04-07 09:12:30|11390|11385|11400|11395|11400|11395|11385|11370|1568
1617786790000|2021-04-07 09:13:10|11405|11400|11400|11395|11405|11400|11400|11395|271
1617786800000|2021-04-07 09:13:20|11405||11405||11405||11400||32
1617786810000|2021-04-07 09:13:30|11400||11400||11400||11400||0
1617786830000|2021-04-07 09:13:50|11395|11390|11400|11390|11400|11390|11395|11390|298
1617786850000|2021-04-07 09:14:10|11395|11395|11400|11395|11400|11395|11395|11390|180
1617786860000|2021-04-07 09:14:20||11390||11390||11390||11390|0
1617786880000|2021-04-07 09:14:40|11395||11395||11395||11395||0
1617786900000|2021-04-07 09:15:00|11400||11400||11400||11400||47
1617786910000|2021-04-07 09:15:10|11395||11395||11395||11395||0
1617786920000|2021-04-07 09:15:20|11390|11385|11390|11385|11395|11385|11385|11380|651
1617786930000|2021-04-07 09:15:30|11385|11380|11390|11380|11390|11380|11385|11380|51
1617786940000|2021-04-07 09:15:40|11385|11375|11385|11375|11385|11375|11385|11375|16
1617786960000|2021-04-07 09:16:00|11380|11380|11385|11375|11385|11380|11380|11375|47
1617786980000|2021-04-07 09:16:20||11380||11380||11380||11380|0
1617787000000|2021-04-07 09:16:40|11380|11375|11380|11375|11385|11375|11380|11375|238
1617787100000|2021-04-07 09:18:20|11385|11380|11380|11375|11385|11380|11380|11375|241
1617787110000|2021-04-07 09:18:30|11375|11370|11385|11380|11385|11380|11370|11365|2053
1617787120000|2021-04-07 09:18:40|11390|11385|11400|11390|11400|11390|11390|11385|457
1617787130000|2021-04-07 09:18:50|11395||11400||11400||11395||0
1617787140000|2021-04-07 09:19:00|11395|11385|11395|11385|11395|11385|11395|11385|0
1617787150000|2021-04-07 09:19:10||11380||11380||11380||11380|0
1617787180000|2021-04-07 09:19:40||11385||11390||11390||11385|0
1617787190000|2021-04-07 09:19:50|11400|11385|11395|11390|11400|11395|11395|11385|565
1617787210000|2021-04-07 09:20:10|11400|11395|11405|11395|11405|11400|11400|11395|1648
1617787220000|2021-04-07 09:20:20|11400|11390|11395|11385|11400|11390|11395|11385|186
1617787230000|2021-04-07 09:20:30||11390||11385||11390||11385|0
1617787250000|2021-04-07 09:20:50|11400|11390|11400|11390|11400|11395|11400|11390|76
1617787260000|2021-04-07 09:21:00||11395||11395||11395||11395|0
1617787280000|2021-04-07 09:21:20||11390||11390||11390||11390|0
1617787290000|2021-04-07 09:21:30||11395||11390||11395||11390|0
1617787310000|2021-04-07 09:21:50|11405|11395|11410|11400|11410|11400|11405|11395|218
1617787320000|2021-04-07 09:22:00||11405||11400||11405||11400|0
1617787330000|2021-04-07 09:22:10|11405||11405||11405||11405||0
1617787370000|2021-04-07 09:22:50|11410|11410|11410|11405|11415|11410|11405|11400|653
1617787380000|2021-04-07 09:23:00|11415||11415||11415||11415||0
1617787400000|2021-04-07 09:23:20|11420|11410|11420|11410|11420|11410|11420|11410|92
1617787420000|2021-04-07 09:23:40|11415|11415|11415|11405|11415|11415|11415|11405|25
1617787430000|2021-04-07 09:23:50|11410|11400|11410|11400|11415|11400|11405|11400|263
1617787450000|2021-04-07 09:24:10|11405||11405||11410||11405||0
1617787460000|2021-04-07 09:24:20|11400|11395|11400|11390|11400|11395|11400|11390|319
1617787520000|2021-04-07 09:25:20|11405|11395|11410|11400|11410|11405|11405|11395|438
1617787620000|2021-04-07 09:27:00|11405|11405|11400|11390|11410|11405|11400|11390|1061
1617787640000|2021-04-07 09:27:20|11405|11395|11410|11400|11415|11410|11405|11395|1400
1617787650000|2021-04-07 09:27:30|11405|11405|11405|11395|11410|11405|11400|11395|657
1617787680000|2021-04-07 09:28:00|11400|11390|11395|11385|11405|11395|11395|11385|176
1617787690000|2021-04-07 09:28:10|11400|11390|11405|11395|11405|11400|11400|11390|510
1617787710000|2021-04-07 09:28:30|11400|11400|11405|11400|11405|11400|11400|11400|55
1617787720000|2021-04-07 09:28:40|11410||11410||11410||11405||164
1617787740000|2021-04-07 09:29:00|11415|11405|11415|11405|11415|11405|11415|11405|88
1617787750000|2021-04-07 09:29:10|11410|11410|11415|11405|11420|11415|11410|11405|3054
1617787770000|2021-04-07 09:29:30|11410||11410||11410||11410||20
1617787780000|2021-04-07 09:29:40|11405|11400|11410|11400|11410|11405|11405|11400|248
1617787810000|2021-04-07 09:30:10|11405|11395|11400|11395|11410|11395|11400|11395|332
1617787820000|2021-04-07 09:30:20|11395|11390|11395|11390|11400|11395|11395|11390|281
1617787830000|2021-04-07 09:30:30|11400|11395|11400|11395|11400|11395|11400|11395|100
1617787840000|2021-04-07 09:30:40|11395|11390|11400|11390|11400|11390|11395|11390|71
1617787850000|2021-04-07 09:30:50|11405|11395|11400|11395|11405|11400|11400|11390|1463
1617787880000|2021-04-07 09:31:20|11395|11390|11390|11385|11395|11390|11390|11385|390
1617787900000|2021-04-07 09:31:40|11395|11390|11390|11385|11395|11390|11390|11385|208
1617787910000|2021-04-07 09:31:50|11395|11390|11395|11385|11395|11390|11395|11385|209
1617787920000|2021-04-07 09:32:00||11390||11390||11390||11390|0
1617787930000|2021-04-07 09:32:10|11400|11395|11400|11390|11405|11395|11400|11390|133
1617787950000|2021-04-07 09:32:30||11395||11395||11395||11395|0
1617787960000|2021-04-07 09:32:40|11395|11390|11395|11390|11400|11395|11395|11385|26
1617787970000|2021-04-07 09:32:50||11385||11385||11385||11385|0
1617787980000|2021-04-07 09:33:00|11390|11390|11390|11385|11390|11390|11390|11385|0
1617788000000|2021-04-07 09:33:20|11395||11395||11395||11395||0
1617788010000|2021-04-07 09:33:30|11390||11390||11390||11390||0
1617788020000|2021-04-07 09:33:40|11395|11380|11395|11385|11395|11385|11395|11380|20
1617788030000|2021-04-07 09:33:50||11390||11390||11390||11390|0
1617788040000|2021-04-07 09:34:00||11385||11390||11390||11385|0
1617788070000|2021-04-07 09:34:30|11400|11395|11400|11395|11405|11400|11400|11390|754
1617788090000|2021-04-07 09:34:50|11395|11390|11400|11390|11400|11390|11395|11390|216
1617788100000|2021-04-07 09:35:00|11395||11395||11395||11395||0
1617788110000|2021-04-07 09:35:10|11400||11395||11400||11395||57
1617788120000|2021-04-07 09:35:20|11400|11395|11395|11390|11400|11395|11395|11390|49
1617788130000|2021-04-07 09:35:30|11400|11395|11395|11390|11400|11395|11395|11390|2
1617788140000|2021-04-07 09:35:40|11400|11395|11400|11390|11400|11395|11395|11390|133
1617788210000|2021-04-07 09:36:50|11395||11395||11395||11395||0
1617788230000|2021-04-07 09:37:10|11400|11395|11400|11390|11400|11395|11395|11390|261
1617788270000|2021-04-07 09:37:50|11395||11395||11395||11395||0
1617788290000|2021-04-07 09:38:10|11390|11385|11390|11380|11390|11385|11390|11380|700
1617788310000|2021-04-07 09:38:30|11385||11390||11390||11385||207
1617788330000|2021-04-07 09:38:50|11395|11385|11395|11385|11395|11390|11390|11385|178
1617788350000|2021-04-07 09:39:10|11390|11380|11390|11380|11390|11385|11385|11380|168
1617788390000|2021-04-07 09:39:50||11385||11380||11385||11380|0
1617788410000|2021-04-07 09:40:10|11385||11385||11385||11385||27
1617788440000|2021-04-07 09:40:40|11390|11385|11385|11380|11390|11385|11385|11380|346
1617788450000|2021-04-07 09:40:50|11390|11385|11390|11380|11390|11385|11390|11380|138
1617788510000|2021-04-07 09:41:50|11385|11385|11390|11380|11390|11385|11385|11380|10
1617788550000|2021-04-07 09:42:30|11385|11375|11380|11370|11385|11375|11375|11365|1398
1617788570000|2021-04-07 09:42:50|11375|11365|11375|11365|11375|11370|11370|11365|331
1617788580000|2021-04-07 09:43:00|11370||11370||11370||11370||0
1617788620000|2021-04-07 09:43:40|11375||11375||11375||11375||29
1617788700000|2021-04-07 09:45:00|11370|11360|11375|11365|11375|11365|11365|11360|421
1617788730000|2021-04-07 09:45:30|11380|11370|11385|11375|11385|11375|11380|11370|19
1617788740000|2021-04-07 09:45:40|11380|11370|11380|11370|11380|11370|11380|11370|0
1617788750000|2021-04-07 09:45:50||11375||11375||11375||11375|0
1617788770000|2021-04-07 09:46:10|11385|11380|11390|11380|11390|11380|11385|11380|95
1617788820000|2021-04-07 09:47:00||11385||11380||11385||11380|60
1617788830000|2021-04-07 09:47:10|11385||11385||11385||11385||0
1617788840000|2021-04-07 09:47:20|11390||11390||11390||11390||0
1617788860000|2021-04-07 09:47:40|11385||11385||11385||11385||0
1617788870000|2021-04-07 09:47:50|11390||11390||11390||11390||31
1617788960000|2021-04-07 09:49:20||11385||11380||11385||11380|0
1617788990000|2021-04-07 09:49:50|11385||11385||11385||11385||0
1617789000000|2021-04-07 09:50:00|11380|11375|11380|11375|11380|11375|11375|11370|485
1617789010000|2021-04-07 09:50:10|11385|11380|11400|11395|11400|11395|11385|11380|335
1617789020000|2021-04-07 09:50:20|11395|11390|11410|11400|11410|11405|11395|11390|772
1617789030000|2021-04-07 09:50:30|11405|11405|11415|11405|11415|11410|11405|11405|258
1617789040000|2021-04-07 09:50:40|11410|11400|11410|11400|11410|11400|11410|11400|0
1617789070000|2021-04-07 09:51:10|11415|11405|11415|11405|11415|11405|11415|11405|69
1617789090000|2021-04-07 09:51:30|11410||11410||11410||11410||0
1617789150000|2021-04-07 09:52:30|11415|11400|11405|11400|11415|11400|11405|11400|725
1617789170000|2021-04-07 09:52:50|11410|11395|11405|11395|11410|11395|11405|11395|308
1617789180000|2021-04-07 09:53:00|11410|11400|11410|11405|11410|11405|11405|11400|214
1617789190000|2021-04-07 09:53:10|11415|11410|11415|11405|11420|11415|11410|11400|2309
1617789220000|2021-04-07 09:53:40|11420|11410|11415|11405|11420|11415|11410|11405|2500
1617789230000|2021-04-07 09:53:50|11410|11410|11420|11410|11420|11415|11410|11410|145
1617789240000|2021-04-07 09:54:00|11415|11415|11430|11425|11430|11425|11415|11410|318
1617789260000|2021-04-07 09:54:20||11420||11420||11420||11420|0
1617789280000|2021-04-07 09:54:40|11435|11425|11435|11425|11435|11430|11430|11425|86
1617789300000|2021-04-07 09:55:00|11430|11430|11430|11425|11435|11430|11430|11425|130
1617789320000|2021-04-07 09:55:20|11425|11420|11425|11420|11425|11420|11425|11415|225
1617789330000|2021-04-07 09:55:30|11420|11415|11420|11415|11420|11420|11420|11415|35
1617789340000|2021-04-07 09:55:40||11410||11410||11410||11410|70
1617789350000|2021-04-07 09:55:50|11415|11405|11415|11405|11415|11405|11415|11405|37
1617789370000|2021-04-07 09:56:10|11420|11410|11430|11425|11435|11425|11420|11410|193
1617789400000|2021-04-07 09:56:40|11425|11420|11435|11430|11435|11430|11425|11420|150
1617789410000|2021-04-07 09:56:50||11425||11430||11430||11425|0
1617789450000|2021-04-07 09:57:30|11440|11435|11440|11430|11445|11435|11435|11430|137
1617789460000|2021-04-07 09:57:40|11435||11435||11440||11435||10
1617789470000|2021-04-07 09:57:50|11430|11425|11430|11420|11435|11425|11430|11420|335
1617789480000|2021-04-07 09:58:00||11425||11425||11425||11420|0
1617789510000|2021-04-07 09:58:30|11435|11430|11440|11430|11440|11430|11435|11425|542
1617789520000|2021-04-07 09:58:40|11445|11435|11445|11435|11445|11440|11440|11435|85
1617789550000|2021-04-07 09:59:10|11450|11440|11450|11445|11450|11445|11450|11440|220
1617789560000|2021-04-07 09:59:20|11455|11450|11460|11450|11460|11450|11455|11445|433
1617789580000|2021-04-07 09:59:40||11455||11455||11455||11450|0
1617789600000|2021-04-07 10:00:00||11450||11455||11455||11450|99
1617789620000|2021-04-07 10:00:20|11455|11450|11450|11445|11455|11450|11450|11445|270
1617789650000|2021-04-07 10:00:50|11455|11450|11450|11445|11455|11450|11450|11445|56
1617789680000|2021-04-07 10:01:20|11445|11440|11450|11445|11450|11445|11445|11440|286
1617789690000|2021-04-07 10:01:30|11445|11440|11445|11435|11450|11440|11445|11435|35
1617789730000|2021-04-07 10:02:10|11440|11430|11440|11430|11440|11430|11440|11430|0
1617789760000|2021-04-07 10:02:40|||||||||30
1617789780000|2021-04-07 10:03:00|11435|11425|11435|11425|11435|11430|11430|11425|484
1617789790000|2021-04-07 10:03:10|11440|11430|11435|11430|11440|11430|11435|11430|355
1617789800000|2021-04-07 10:03:20|11440|11435|11440|11435|11440|11435|11440|11435|2
1617789820000|2021-04-07 10:03:40|11435|11430|11450|11440|11450|11440|11435|11430|391
1617789830000|2021-04-07 10:03:50|11445|11445|11445|11440|11450|11445|11445|11440|59
1617789840000|2021-04-07 10:04:00||11435||11435||11435||11435|0
1617789850000|2021-04-07 10:04:10|11440|11430|11440|11430|11440|11430|11440|11430|0
1617789860000|2021-04-07 10:04:20|11445|11435|11445|11435|11445|11435|11445|11435|0
1617789870000|2021-04-07 10:04:30|11450|11440|11445|11440|11450|11440|11445|11440|60
1617789880000|2021-04-07 10:04:40||11435||11440||11440||11435|0
1617789900000|2021-04-07 10:05:00||11435||11435||11435||11435|0
1617789920000|2021-04-07 10:05:20|11440|11430|11440|11430|11440|11430|11440|11430|0
1617789930000|2021-04-07 10:05:30|11445|11435|11450|11440|11450|11445|11440|11435|404
1617789960000|2021-04-07 10:06:00|11445|11435|11450|11440|11450|11445|11445|11435|737
1617789970000|2021-04-07 10:06:10||11445||11445||11445||11445|0
1617789980000|2021-04-07 10:06:20|11455|11450|11455|11450|11455|11450|11455|11445|532
1617789990000|2021-04-07 10:06:30|11460|11455|11460|11450|11460|11455|11460|11450|65
1617790000000|2021-04-07 10:06:40||11455||11450||11455||11450|0
1617790070000|2021-04-07 10:07:50|||||||||30
1617790140000|2021-04-07 10:09:00|11465|11455|11465|11460|11470|11460|11465|11455|639
1617790170000|2021-04-07 10:09:30|11460|11455|11460|11455|11465|11455|11460|11455|39
1617790190000|2021-04-07 10:09:50|11465||11460||11465||11460||146
1617790200000|2021-04-07 10:10:00|11465||11460||11465||11460||14
1617790220000|2021-04-07 10:10:20|11465|11460|11460|11455|11465|11460|11460|11455|59
1617790250000|2021-04-07 10:10:50|11465|11460|11465|11460|11470|11460|11465|11460|56
1617790260000|2021-04-07 10:11:00||11455||11460||11460||11455|168
1617790290000|2021-04-07 10:11:30|11470|11465|11470|11460|11470|11465|11470|11460|20
1617790320000|2021-04-07 10:12:00|11475|11465|11475|11465|11475|11465|11470|11460|171
1617790330000|2021-04-07 10:12:10|11470||11470||11470||11470||0
1617790340000|2021-04-07 10:12:20|11465|11460|11460|11455|11465|11460|11460|11450|369
1617790350000|2021-04-07 10:12:30|11455|11450|11455|11450|11460|11450|11455|11450|391
1617790360000|2021-04-07 10:12:40|11460||11455||11460||11455||346
1617790370000|2021-04-07 10:12:50|11460||11455||11460||11455||2
1617790380000|2021-04-07 10:13:00|11450|11445|11455|11445|11460|11450|11450|11445|2114
1617790400000|2021-04-07 10:13:20|11460|11450|11445|11440|11460|11450|11440|11435|2232
1617790420000|2021-04-07 10:13:40|11450||11445||11450||11445||127
1617790430000|2021-04-07 10:13:50|11440|11435|11440|11430|11445|11440|11435|11430|1282
1617790440000|2021-04-07 10:14:00|11435|11435|11440|11435|11440|11435|11435|11435|60
1617790480000|2021-04-07 10:14:40|11445|11440|11445|11440|11450|11440|11445|11440|216
1617790490000|2021-04-07 10:14:50|11450||11445||11450||11445||0
1617790500000|2021-04-07 10:15:00|11450|11435|11450|11440|11450|11440|11450|11435|0
1617790510000|2021-04-07 10:15:10|11445|11435|11445|11435|11445|11435|11445|11435|0
1617790530000|2021-04-07 10:15:30|11455|11440|11455|11450|11455|11450|11445|11440|3264
1617790540000|2021-04-07 10:15:40|11460|11455|11455|11450|11460|11455|11455|11450|228
1617790550000|2021-04-07 10:15:50|11450|11445|11455|11445|11455|11450|11450|11440|2651
1617790560000|2021-04-07 10:16:00|11450|11440|11435|11430|11455|11440|11435|11430|1217
1617790570000|2021-04-07 10:16:10|11440|11425|11435|11425|11440|11425|11435|11425|162
1617790590000|2021-04-07 10:16:30||11430||11430||11430||11430|0
1617790600000|2021-04-07 10:16:40|11445|11435|11445|11440|11445|11440|11445|11435|811
1617790610000|2021-04-07 10:16:50|11450|11445|11455|11450|11455|11450|11450|11445|2159
1617790620000|2021-04-07 10:17:00|11460|11445|11445|11435|11460|11445|11445|11435|2578
1617790630000|2021-04-07 10:17:10|11450|11440|11450|11445|11450|11445|11450|11440|164
1617790640000|2021-04-07 10:17:20|11455|11440|11455|11450|11460|11450|11455|11440|780
1617790660000|2021-04-07 10:17:40|11460|11445|11460|11455|11460|11455|11460|11445|299
1617790700000|2021-04-07 10:18:20|||||||||2228
1617790710000|2021-04-07 10:18:30|11465|11460|11465|11460|11465|11460|11465|11460|107
1617790720000|2021-04-07 10:18:40|11470|11465|11470|11460|11470|11465|11470|11460|297
1617790740000|2021-04-07 10:19:00||11465||11465||11465||11465|0
1617790760000|2021-04-07 10:19:20|11475|11460|11470|11460|11475|11470|11470|11460|1482
1617790770000|2021-04-07 10:19:30|11475|11465|11470|11460|11475|11465|11470|11460|387
1617790790000|2021-04-07 10:19:50||11465||11465||11465||11465|0
1617790800000|2021-04-07 10:20:00||11460||11460||11460||11460|0
1617790820000|2021-04-07 10:20:20|11475|11465|11470|11460|11475|11465|11470|11460|182
1617790830000|2021-04-07 10:20:30|||||||||40
1617790850000|2021-04-07 10:20:50|11465|11455|11455|11450|11465|11460|11455|11450|896
1617790860000|2021-04-07 10:21:00||11445||11445||11445||11445|0
1617790880000|2021-04-07 10:21:20|11460|11450|11455|11445|11460|11450|11455|11445|0
1617790890000|2021-04-07 10:21:30|11460|11450|11455|11445|11460|11450|11455|11445|45
1617790920000|2021-04-07 10:22:00||11450||11450||11450||11450|0
1617790940000|2021-04-07 10:22:20||11445||11450||11450||11445|0
1617790950000|2021-04-07 10:22:30|11450|11445|11455|11445|11455|11445|11450|11445|60
1617790970000|2021-04-07 10:22:50||11450||11450||11450||11450|0
1617791030000|2021-04-07 10:23:50|11460|11445|11460|11455|11460|11455|11455|11445|932
1617791040000|2021-04-07 10:24:00|11455|11450|11460|11455|11460|11455|11455|11450|100
1617791050000|2021-04-07 10:24:10|11465|11460|11465|11455|11465|11460|11460|11455|355
1617791110000|2021-04-07 10:25:10|11460||11460||11460||11460||60
1617791150000|2021-04-07 10:25:50|11465|11460|11460|11455|11465|11460|11460|11455|365
1617791160000|2021-04-07 10:26:00|11465|11460|11465|11460|11465|11460|11465|11460|229
1617791170000|2021-04-07 10:26:10|||||||||104
1617791200000|2021-04-07 10:26:40|11470|11465|11475|11465|11475|11465|11470|11460|108
1617791230000|2021-04-07 10:27:10|11470||11470||11470||11470||0
1617791250000|2021-04-07 10:27:30|11465|11460|11470|11460|11470|11460|11465|11460|174
1617791300000|2021-04-07 10:28:20|11465||11465||11465||11465||157
1617791310000|2021-04-07 10:28:30|11470|11465|11470|11460|11470|11465|11470|11460|488
1617791330000|2021-04-07 10:28:50|11475|11465|11485|11475|11485|11475|11475|11465|1136
1617791370000|2021-04-07 10:29:30||11480||11475||11480||11475|0
1617791390000|2021-04-07 10:29:50|11480|11470|11480|11470|11480|11470|11480|11470|172
1617791420000|2021-04-07 10:30:20|11475|11465|11475|11465|11475|11465|11470|11465|325
1617791470000|2021-04-07 10:31:10||11470||11465||11470||11465|0
1617791510000|2021-04-07 10:31:50|11470|11460|11465|11460|11470|11460|11465|11460|384
1617791550000|2021-04-07 10:32:30|11470|11465|11465|11460|11470|11465|11465|11460|488
1617791560000|2021-04-07 10:32:40|11460|11455|11455|11450|11460|11455|11455|11450|599
1617791580000|2021-04-07 10:33:00|11450|11445|11440|11435|11450|11445|11440|11435|2056
1617791590000|2021-04-07 10:33:10|11430|11430|11425|11420|11435|11430|11425|11415|505
1617791600000|2021-04-07 10:33:20|11420|11415|11420|11410|11420|11415|11420|11410|153
1617791610000|2021-04-07 10:33:30|11425|11415|11420|11410|11425|11415|11420|11410|176
1617791620000|2021-04-07 10:33:40||11415||11415||11415||11415|0
1617791660000|2021-04-07 10:34:20|11415|11410|11420|11410|11420|11415|11415|11410|245
1617791670000|2021-04-07 10:34:30|11415|11415|11415|11410|11420|11415|11415|11410|194
1617791680000|2021-04-07 10:34:40|11410|11405|11410|11405|11410|11405|11410|11400|311
1617791700000|2021-04-07 10:35:00|11415|11410|11410|11405|11415|11410|11405|11395|2475
1617791720000|2021-04-07 10:35:20|11415|11410|11420|11410|11420|11410|11410|11410|214
1617791740000|2021-04-07 10:35:40|11415||11415||11415||11415||0
1617791750000|2021-04-07 10:35:50||11405||11405||11405||11405|0
1617791780000|2021-04-07 10:36:20|11420|11415|11430|11420|11430|11425|11415|11405|860
1617791790000|2021-04-07 10:36:30|11435|11425|11430|11420|11435|11430|11430|11420|654
1617791840000|2021-04-07 10:37:20|11425||11425||11425||11425||0
1617791860000|2021-04-07 10:37:40|11420|11415|11415|11405|11420|11415|11415|11405|254
1617791880000|2021-04-07 10:38:00|11420|11410|11415|11410|11420|11410|11415|11410|98
1617791900000|2021-04-07 10:38:20|11420|11415|11425|11415|11425|11420|11420|11415|2
1617791910000|2021-04-07 10:38:30||11420||11415||11420||11415|22
1617791940000|2021-04-07 10:39:00|||||||||6
1617791950000|2021-04-07 10:39:10|11420|11410|11425|11415|11425|11415|11420|11410|303
1617791960000|2021-04-07 10:39:20|11420||11420||11425||11420||240
1617791970000|2021-04-07 10:39:30|11425|11420|11425|11420|11425|11420|11425|11415|2
1617792020000|2021-04-07 10:40:20||11415||11420||11420||11415|0
1617792040000|2021-04-07 10:40:40|11430|11425|11430|11420|11430|11425|11425|11420|77
1617792050000|2021-04-07 10:40:50||11425||11420||11425||11420|62
1617792070000|2021-04-07 10:41:10|11425||11430||11430||11425||0
1617792080000|2021-04-07 10:41:20|11425||11425||11430||11425||92
1617792110000|2021-04-07 10:41:50||11415||11420||11420||11415|159
1617792160000|2021-04-07 10:42:40|11430|11415|11430|11420|11430|11425|11430|11415|192
1617792180000|2021-04-07 10:43:00|11425|11415|11420|11410|11425|11415|11420|11410|27
1617792240000|2021-04-07 10:44:00|11425|11415|11425|11415|11425|11415|11425|11410|0
1617792300000|2021-04-07 10:45:00|11420||11425||11425||11420||0
1617792330000|2021-04-07 10:45:30|11420||11425||11425||11420||0
1617792340000|2021-04-07 10:45:40||11420||11420||11420||11420|1
1617792350000|2021-04-07 10:45:50||11415||11415||11415||11415|0
1617792420000|2021-04-07 10:47:00|11420|11420|11420|11415|11425|11420|11420|11415|50
1617792480000|2021-04-07 10:48:00|11415|11410|11410|11400|11415|11410|11410|11400|70
1617792510000|2021-04-07 10:48:30|11405|11395|11405|11395|11405|11395|11405|11395|0
1617792520000|2021-04-07 10:48:40|11410|11400|11410|11400|11410|11405|11405|11400|474
1617792550000|2021-04-07 10:49:10|11405|11395|11400|11390|11405|11395|11400|11390|201
1617792560000|2021-04-07 10:49:20|11395|11385|11395|11385|11395|11385|11395|11385|0
1617792570000|2021-04-07 10:49:30|11400|11390|11400|11395|11400|11395|11400|11390|445
1617792580000|2021-04-07 10:49:40|11405||11400||11405||11400||48
1617792620000|2021-04-07 10:50:20|11405|11400|11405|11395|11405|11400|11400|11395|188
1617792640000|2021-04-07 10:50:40|11410|11400|11410|11405|11410|11405|11410|11400|66
1617792650000|2021-04-07 10:50:50||11400||11400||11400||11400|0
1617792660000|2021-04-07 10:51:00|11415|11405|11420|11410|11420|11415|11415|11405|685
1617792670000|2021-04-07 10:51:10|11425|11415|11430|11420|11435|11425|11425|11415|1273
1617792680000|2021-04-07 10:51:20|11425||11425||11425||11425||0
1617792750000|2021-04-07 10:52:30|11420|11415|11425|11415|11430|11420|11420|11415|1117
1617792770000|2021-04-07 10:52:50||11420||11420||11420||11420|0
1617792790000|2021-04-07 10:53:10|11420|11415|11420|11410|11420|11415|11420|11410|84
1617792830000|2021-04-07 10:53:50|11415|11415|11420|11410|11420|11415|11415|11410|60
1617792950000|2021-04-07 10:55:50|11415|11405|11420|11410|11420|11415|11410|11405|225
1617792960000|2021-04-07 10:56:00|11415|11415|11410|11400|11415|11415|11410|11400|44
1617792980000|2021-04-07 10:56:20||11405||11400||11405||11400|76
1617793000000|2021-04-07 10:56:40|11415|11405|11415|11410|11415|11410|11415|11405|301
1617793020000|2021-04-07 10:57:00|11420|11405|11410|11400|11420|11405|11410|11400|171
1617793130000|2021-04-07 10:58:50|11415|11405|11410|11400|11415|11410|11410|11400|695
1617793140000|2021-04-07 10:59:00||11405||11400||11405||11400|0
1617793160000|2021-04-07 10:59:20|11405||11405||11405||11405||0
1617793200000|2021-04-07 11:00:00|||||||||235
1617793320000|2021-04-07 11:02:00|11420|11405|11410|11405|11420|11405|11410|11405|336
1617793330000|2021-04-07 11:02:10|11405|11400|11405|11395|11405|11400|11405|11395|319
1617793350000|2021-04-07 11:02:30|11410|11400|11415|11405|11415|11410|11405|11400|856
1617793360000|2021-04-07 11:02:40|11420|11410|11420|11410|11420|11415|11415|11405|153
1617793390000|2021-04-07 11:03:10|11425|11415|11425|11420|11430|11420|11425|11415|271
1617793400000|2021-04-07 11:03:20||11415||11420||11420||11415|85
1617793410000|2021-04-07 11:03:30||11415||11420||11420||11415|0
1617793450000|2021-04-07 11:04:10|11430|11425|11430|11420|11430|11425|11425|11420|250
1617793460000|2021-04-07 11:04:20|11425||11425||11425||11425||0
1617793490000|2021-04-07 11:04:50||11415||11415||11415||11415|0
1617793590000|2021-04-07 11:06:30|11420|11420|11425|11420|11425|11420|11420|11415|407
1617793680000|2021-04-07 11:08:00|11430|11425|11425|11420|11430|11425|11420|11415|978
1617793690000|2021-04-07 11:08:10|11420|11415|11425|11415|11425|11420|11420|11415|328
1617793720000|2021-04-07 11:08:40||11420||11420||11420||11420|0
1617793730000|2021-04-07 11:08:50||11415||11415||11415||11415|0
1617793750000|2021-04-07 11:09:10||11420||11415||11420||11415|0
1617793770000|2021-04-07 11:09:30||11420||11415||11420||11415|27
1617793840000|2021-04-07 11:10:40||11420||11420||11420||11420|0
1617793850000|2021-04-07 11:10:50||11415||11415||11415||11415|0
1617793880000|2021-04-07 11:11:20|11430|11420|11420|11415|11430|11420|11420|11415|296
1617793930000|2021-04-07 11:12:10|11425||11420||11425||11420||207
1617793940000|2021-04-07 11:12:20|11425|11420|11425|11420|11425|11420|11425|11420|47
1617793950000|2021-04-07 11:12:30|11430|11425|11435|11430|11440|11435|11430|11425|518
1617793960000|2021-04-07 11:12:40|11440|11435|11435|11430|11440|11435|11435|11430|180
1617794000000|2021-04-07 11:13:20|11430|11425|11425|11415|11430|11425|11425|11415|40
1617794020000|2021-04-07 11:13:40||11420||11415||11420||11415|0
1617794070000|2021-04-07 11:14:30|11420|11420|11420|11415|11420|11420|11420|11415|101
1617794080000|2021-04-07 11:14:40|11425|11420|11425|11415|11425|11420|11425|11415|40
1617794110000|2021-04-07 11:15:10|11420|11420|11425|11415|11425|11420|11420|11415|0
1617794140000|2021-04-07 11:15:40||11420||11420||11420||11420|0
1617794160000|2021-04-07 11:16:00||11415||11415||11415||11415|0
1617794170000|2021-04-07 11:16:10||11420||11420||11420||11420|0
1617794200000|2021-04-07 11:16:40|11430|11425|11435|11425|11440|11430|11430|11425|163
1617794290000|2021-04-07 11:18:10||11430||11425||11430||11425|0
1617794300000|2021-04-07 11:18:20||11430||11425||11430||11425|0
1617794310000|2021-04-07 11:18:30|11430|11420|11425|11420|11435|11420|11425|11420|115
1617794320000|2021-04-07 11:18:40|11430|11425|11435|11425|11435|11425|11430|11425|232
1617794330000|2021-04-07 11:18:50|11440|11430|11440|11430|11440|11430|11440|11425|0
1617794340000|2021-04-07 11:19:00|11435||11435||11435||11435||0
1617794420000|2021-04-07 11:20:20|11440|11435|11440|11430|11440|11435|11435|11430|281
1617794450000|2021-04-07 11:20:50|11435||11440||11440||11435||0
1617794480000|2021-04-07 11:21:20|11435||11435||11435||11435||0
1617794490000|2021-04-07 11:21:30|11430|11425|11440|11430|11440|11430|11430|11425|98
1617794520000|2021-04-07 11:22:00|11435|11435|11435|11430|11435|11435|11435|11430|0
1617794550000|2021-04-07 11:22:30|11440|11425|11435|11425|11440|11425|11435|11425|120
1617794560000|2021-04-07 11:22:40|11430|11420|11430|11420|11430|11420|11430|11420|0
1617794580000|2021-04-07 11:23:00|||||||||30
1617794590000|2021-04-07 11:23:10|11425|11415|11425|11420|11425|11420|11425|11415|28
1617794610000|2021-04-07 11:23:30||11415||11415||11415||11415|61
1617794640000|2021-04-07 11:24:00|11420||11420||11420||11420||0
1617794890000|2021-04-07 11:28:10|||||||||243
1617794900000|2021-04-07 11:28:20|||||||||157
1617794950000|2021-04-07 11:29:10||11410||11410||11410||11410|134
1617794980000|2021-04-07 11:29:40|11415|11405|11415|11405|11415|11405|11415|11405|0
1617795000000|2021-04-07 11:30:00|11410|11400|11410|11405|11410|11405|11410|11400|0
1617795020000|2021-04-07 11:30:20||11400||11405||11405||11400|0
1617795060000|2021-04-07 11:31:00|11415||11410||11415||11410||337
1617795070000|2021-04-07 11:31:10|11415|11410|11420|11415|11425|11415|11415|11410|10
1617795110000|2021-04-07 11:31:50|11425|11420|11425|11415|11425|11420|11420|11415|181
1617795140000|2021-04-07 11:32:20|||||||||15
1617795160000|2021-04-07 11:32:40|11420|11420|11420|11415|11420|11420|11420|11415|60
1617795170000|2021-04-07 11:32:50|11415|11410|11420|11415|11420|11415|11415|11410|722
1617795180000|2021-04-07 11:33:00|11425||11425||11425||11425||0
1617795190000|2021-04-07 11:33:10|11420|11410|11420|11410|11420|11410|11420|11410|0
1617795230000|2021-04-07 11:33:50|11415|11405|11415|11405|11415|11405|11410|11405|442
1617795260000|2021-04-07 11:34:20|11420|11410|11420|11410|11420|11410|11420|11405|0
1617795270000|2021-04-07 11:34:30|11415|11405|11415|11405|11415|11405|11415|11405|0
1617795340000|2021-04-07 11:35:40|11420|11410|11425|11415|11425|11415|11420|11410|0
1617795350000|2021-04-07 11:35:50|11420||11425||11425||11420||0
1617795370000|2021-04-07 11:36:10|11420|11420|11420|11415|11420|11420|11420|11415|0
1617795400000|2021-04-07 11:36:40|11425|11420|11420|11415|11425|11420|11420|11415|46
1617795430000|2021-04-07 11:37:10|11425|11420|11430|11425|11435|11430|11425|11420|125
1617795450000|2021-04-07 11:37:30|11425|11420|11430|11420|11430|11425|11425|11420|131
1617795530000|2021-04-07 11:38:50|11425||11425||11425||11425||217
1617795600000|2021-04-07 11:40:00|11420|11415|11425|11420|11425|11420|11420|11415|214
1617795700000|2021-04-07 11:41:40|11430|11425|11430|11425|11430|11425|11430|11420|500
1617795710000|2021-04-07 11:41:50|11425|11420|11430|11420|11430|11420|11425|11420|98
1617795830000|2021-04-07 11:43:50|11425||11425||11425||11425||0
1617795850000|2021-04-07 11:44:10|11430|11425|11430|11420|11430|11425|11430|11420|321
1617796010000|2021-04-07 11:46:50||11425||11425||11425||11425|0
1617796020000|2021-04-07 11:47:00|11425|11420|11430|11425|11430|11425|11425|11420|94
1617796050000|2021-04-07 11:47:30|11435|11430|11440|11430|11440|11430|11435|11425|404
1617796060000|2021-04-07 11:47:40|11445|11435|11435|11430|11445|11440|11435|11430|308
1617796070000|2021-04-07 11:47:50|11430|11425|11435|11425|11435|11425|11430|11425|40
1617796080000|2021-04-07 11:48:00||11430||11430||11430||11430|0
1617796090000|2021-04-07 11:48:10|11430|11425|11430|11425|11435|11425|11430|11425|53
1617796110000|2021-04-07 11:48:30|11435|11430|11435|11430|11435|11430|11435|11430|46
1617796120000|2021-04-07 11:48:40|11430|11425|11440|11430|11440|11435|11430|11425|44
1617796170000|2021-04-07 11:49:30|11435||11435||11440||11435||0
1617796180000|2021-04-07 11:49:40|11440||11440||11440||11435||0
1617796190000|2021-04-07 11:49:50|11435||11435||11435||11435||0
1617796200000|2021-04-07 11:50:00|11440||11435||11440||11435||0
1617796210000|2021-04-07 11:50:10|11430|11425|11430|11425|11430|11425|11430|11425|89
1617796240000|2021-04-07 11:50:40|11435|11430|11435|11425|11435|11430|11430|11425|278
1617796250000|2021-04-07 11:50:50||11430||11425||11430||11425|55
1617796290000|2021-04-07 11:51:30|11430||11435||11435||11430||0
1617796310000|2021-04-07 11:51:50|11430||11430||11430||11430||0
1617796330000|2021-04-07 11:52:10|11425|11420|11435|11425|11435|11425|11425|11420|498
1617796340000|2021-04-07 11:52:20|11430|11420|11430|11425|11430|11425|11430|11420|0
1617796350000|2021-04-07 11:52:30||11420||11420||11420||11420|0
1617796360000|2021-04-07 11:52:40||11425||11425||11425||11425|0
1617796380000|2021-04-07 11:53:00|11425|11420|11425|11420|11425|11420|11425|11420|85
1617796390000|2021-04-07 11:53:10|11430||11425||11430||11425||113
1617796400000|2021-04-07 11:53:20|||||||||136
1617796410000|2021-04-07 11:53:30|||||||||10
1617796450000|2021-04-07 11:54:10|11420|11415|11420|11410|11420|11415|11415|11410|276
1617796490000|2021-04-07 11:54:50|11415||11415||11415||11415||0
1617796500000|2021-04-07 11:55:00|11410|11405|11415|11405|11415|11405|11410|11400|828
1617796510000|2021-04-07 11:55:10|11410|11410|11415|11410|11415|11410|11410|11410|10
1617796530000|2021-04-07 11:55:30||11405||11405||11405||11405|0
1617796560000|2021-04-07 11:56:00||11410||11410||11410||11410|0
1617796600000|2021-04-07 11:56:40|11420|11415|11425|11420|11425|11420|11420|11415|602
1617796650000|2021-04-07 11:57:30|11420|11415|11425|11415|11425|11415|11420|11415|96
1617796660000|2021-04-07 11:57:40||11420||11420||11420||11420|60
1617796680000|2021-04-07 11:58:00||11415||11415||11415||11415|0
1617796690000|2021-04-07 11:58:10||11420||11420||11420||11420|0
1617796700000|2021-04-07 11:58:20|11420|11415|11420|11415|11420|11415|11420|11415|0
1617796710000|2021-04-07 11:58:30|11415|11410|11415|11410|11420|11410|11415|11410|616
1617796720000|2021-04-07 11:58:40|11420|11415|11425|11420|11425|11420|11420|11415|198
1617796730000|2021-04-07 11:58:50|11420|11415|11425|11415|11425|11415|11420|11415|106
1617796780000|2021-04-07 11:59:40|11420|11410|11420|11410|11420|11410|11420|11410|0
1617796790000|2021-04-07 11:59:50|11415||11415||11415||11415||0
1617796800000|2021-04-07 12:00:00|11410|11405|11415|11405|11415|11405|11410|11405|143
1617796810000|2021-04-07 12:00:10|11410||11410||11410||11410||0
1617796830000|2021-04-07 12:00:30|11405|11400|11405|11395|11405|11400|11400|11395|318
1617796850000|2021-04-07 12:00:50|11400|11390|11395|11390|11400|11390|11395|11390|242
1617796870000|2021-04-07 12:01:10|11400|11395|11400|11395|11400|11395|11400|11395|704
1617796900000|2021-04-07 12:01:40|11395|11390|11400|11390|11400|11395|11395|11390|101
1617796910000|2021-04-07 12:01:50||11395||11395||11395||11395|0
1617796920000|2021-04-07 12:02:00||11390||11395||11395||11390|0
1617796930000|2021-04-07 12:02:10||11390||11395||11395||11390|0
1617796940000|2021-04-07 12:02:20||11390||11390||11390||11390|0
1617796970000|2021-04-07 12:02:50|11395||11395||11395||11395||0
1617797080000|2021-04-07 12:04:40|11400|11395|11395|11390|11400|11395|11395|11390|379
1617797200000|2021-04-07 12:06:40|11390|11385|11380|11370|11390|11385|11375|11370|1961
1617797210000|2021-04-07 12:06:50|11375|11375|11365|11355|11375|11375|11365|11355|1251
1617797240000|2021-04-07 12:07:20|11370|11360|11370|11365|11370|11365|11370|11360|398
1617797260000|2021-04-07 12:07:40|11365|11360|11365|11355|11370|11365|11365|11355|489
1617797300000|2021-04-07 12:08:20|11360|11360|11370|11365|11370|11365|11360|11360|56
1617797310000|2021-04-07 12:08:30||11360||11360||11360||11360|0
1617797340000|2021-04-07 12:09:00|11365|11365|11370|11365|11370|11365|11365|11360|60
1617797390000|2021-04-07 12:09:50|11365|11360|11365|11360|11365|11365|11365|11360|128
1617797400000|2021-04-07 12:10:00|11370|11365|11370|11360|11370|11365|11365|11360|88
1617797410000|2021-04-07 12:10:10|11365||11370||11370||11365||0
1617797440000|2021-04-07 12:10:40||11365||11365||11365||11360|0
1617797480000|2021-04-07 12:11:20|11375|11370|11375|11365|11375|11370|11375|11365|523
1617797540000|2021-04-07 12:12:20|11370||11370||11375||11370||27
1617797550000|2021-04-07 12:12:30||11360||11365||11365||11360|0
1617797560000|2021-04-07 12:12:40||11360||11365||11365||11360|0
1617797580000|2021-04-07 12:13:00|11375|11370|11375|11370|11380|11375|11375|11370|374
1617797590000|2021-04-07 12:13:10||11365||11370||11370||11365|0
1617797600000|2021-04-07 12:13:20|11380||11380||11380||11380||0
1617797610000|2021-04-07 12:13:30|11375|11360|11360|11355|11375|11365|11355|11350|2864
1617797620000|2021-04-07 12:13:40|11365|11360|11370|11365|11370|11365|11365|11360|280
1617797630000|2021-04-07 12:13:50|||||||||100
1617797650000|2021-04-07 12:14:10|11375|11370|11375|11370|11380|11375|11375|11370|310
1617797680000|2021-04-07 12:14:40|11380|11375|11380|11375|11380|11375|11380|11375|107
1617797710000|2021-04-07 12:15:10|11375|11370|11375|11370|11380|11370|11375|11370|30
1617797730000|2021-04-07 12:15:30|11380||11380||11380||11380||0
1617797750000|2021-04-07 12:15:50|11375|11365|11375|11365|11375|11370|11370|11365|207
1617797760000|2021-04-07 12:16:00|11370|11370|11375|11370|11380|11375|11370|11370|55
1617797770000|2021-04-07 12:16:10|11380|11375|11385|11375|11385|11375|11380|11375|22
1617797780000|2021-04-07 12:16:20|11380||11380||11380||11380||0
1617797790000|2021-04-07 12:16:30|11385|11370|11385|11375|11385|11375|11380|11370|0
1617797800000|2021-04-07 12:16:40|11380|11370|11375|11365|11385|11370|11370|11365|219
1617797810000|2021-04-07 12:16:50|11370||11370||11370||11370||0
1617797820000|2021-04-07 12:17:00|11375|11370|11380|11370|11380|11370|11375|11370|39
1617797860000|2021-04-07 12:17:40|11375|11365|11375|11365|11375|11365|11375|11365|0
1617797870000|2021-04-07 12:17:50|11380|11370|11380|11370|11380|11370|11380|11370|32
1617797890000|2021-04-07 12:18:10|11375|11365|11375|11370|11375|11370|11375|11365|0
1617797910000|2021-04-07 12:18:30|11380||11380||11380||11375||100
1617797970000|2021-04-07 12:19:30|11375|11375|11380|11375|11380|11375|11375|11375|0
1617798020000|2021-04-07 12:20:20|11375|11370|11375|11365|11375|11370|11375|11365|9
1617798060000|2021-04-07 12:21:00|11370|11370|11375|11370|11375|11370|11370|11365|0
1617798080000|2021-04-07 12:21:20|11380|11365|11375|11370|11380|11375|11375|11365|761
1617798090000|2021-04-07 12:21:30|11380||11380||11380||11380||0
1617798100000|2021-04-07 12:21:40|11375||11375||11375||11375||0
1617798110000|2021-04-07 12:21:50|11370|11365|11375|11365|11375|11365|11370|11365|150
1617798130000|2021-04-07 12:22:10|11370||11370||11370||11370||0
1617798150000|2021-04-07 12:22:30|11365|11360|11370|11360|11370|11360|11365|11360|258
1617798170000|2021-04-07 12:22:50|11365||11370||11370||11365||25
1617798180000|2021-04-07 12:23:00|11365||11370||11370||11365||75
1617798220000|2021-04-07 12:23:40|11365|11365|11375|11365|11375|11365|11365|11365|547
1617798300000|2021-04-07 12:25:00|11370|11370|11370|11360|11370|11370|11365|11360|108
1617798310000|2021-04-07 12:25:10|11365|11365|11370|11360|11370|11365|11365|11360|198
1617798320000|2021-04-07 12:25:20|||||||||2
1617798330000|2021-04-07 12:25:30|11365|11365|11370|11360|11370|11365|11365|11360|60
1617798380000|2021-04-07 12:26:20||11365||11360||11365||11360|0
1617798410000|2021-04-07 12:26:50|11365||11365||11365||11365||0
1617798420000|2021-04-07 12:27:00|11370|11365|11370|11360|11370|11365|11370|11360|197
1617798470000|2021-04-07 12:27:50||11365||11360||11365||11360|0
1617798480000|2021-04-07 12:28:00||11365||11365||11365||11365|0
1617798500000|2021-04-07 12:28:20||11360||11360||11360||11360|0
1617798510000|2021-04-07 12:28:30|11365|11365|11370|11360|11370|11365|11365|11360|60
1617798530000|2021-04-07 12:28:50|11365|11365|11370|11360|11370|11365|11365|11360|386
1617798580000|2021-04-07 12:29:40||11365||11365||11365||11360|0
1617798630000|2021-04-07 12:30:30|11375|11370|11375|11365|11375|11370|11375|11365|18
1617798690000|2021-04-07 12:31:30||11370||11370||11370||11370|0
1617798720000|2021-04-07 12:32:00|11370|11365|11370|11365|11370|11365|11370|11365|40
1617798830000|2021-04-07 12:33:50|11365|11360|11365|11360|11365|11360|11365|11360|167
1617798840000|2021-04-07 12:34:00|11360|11355|11370|11360|11370|11360|11360|11355|370
1617798880000|2021-04-07 12:34:40||11365||11365||11365||11365|0
1617798890000|2021-04-07 12:34:50||11360||11360||11360||11360|0
1617798900000|2021-04-07 12:35:00|11365||11370||11370||11365||0
1617798960000|2021-04-07 12:36:00|11365||11365||11365||11365||0
1617799020000|2021-04-07 12:37:00||11355||11360||11360||11355|0
1617799050000|2021-04-07 12:37:30|11360|11355|11360|11350|11360|11355|11360|11350|25
1617799060000|2021-04-07 12:37:40|11355|11355|11355|11350|11355|11355|11355|11350|43
1617799070000|2021-04-07 12:37:50|11350|11345|11350|11345|11350|11345|11350|11345|121
1617799080000|2021-04-07 12:38:00||11340||11340||11340||11340|0
1617799090000|2021-04-07 12:38:10|11355|11345|11355|11345|11355|11345|11355|11345|446
1617799150000|2021-04-07 12:39:10||11350||11350||11350||11350|0
1617799170000|2021-04-07 12:39:30|11360|11355|11360|11355|11360|11355|11360|11355|318
1617799190000|2021-04-07 12:39:50||11350||11355||11355||11350|120
1617799210000|2021-04-07 12:40:10||11350||11355||11355||11350|0
1617799230000|2021-04-07 12:40:30||11350||11350||11350||11350|0
1617799500000|2021-04-07 12:45:00|11355|11345|11350|11345|11355|11350|11350|11345|476
1617799520000|2021-04-07 12:45:20|11345|11340|11350|11345|11350|11345|11345|11340|218
1617799560000|2021-04-07 12:46:00|11345|11340|11345|11340|11345|11340|11345|11340|143
1617799600000|2021-04-07 12:46:40|11340|11335|11340|11335|11340|11335|11340|11335|181
1617799610000|2021-04-07 12:46:50|11345|11340|11345|11335|11345|11340|11340|11335|448
1617799680000|2021-04-07 12:48:00||11340||11340||11340||11340|0
1617799740000|2021-04-07 12:49:00|11340|11335|11340|11335|11340|11335|11340|11335|9
1617799750000|2021-04-07 12:49:10||11330||11330||11330||11330|56
1617799760000|2021-04-07 12:49:20|11335|11335|11340|11335|11340|11335|11335|11335|50
1617799770000|2021-04-07 12:49:30|11345|11340|11345|11340|11345|11340|11345|11335|149
1617799840000|2021-04-07 12:50:40|11340|11335|11340|11335|11340|11335|11340|11335|276
1617799850000|2021-04-07 12:50:50|11335|11330|11335|11330|11335|11330|11335|11325|54
1617799860000|2021-04-07 12:51:00|11340|11335|11345|11335|11345|11340|11340|11330|171
1617799900000|2021-04-07 12:51:40||11340||11335||11340||11335|0
1617799910000|2021-04-07 12:51:50|11340||11345||11345||11340||0
1617799920000|2021-04-07 12:52:00|11340|11330|11340|11330|11340|11330|11340|11330|0
1617799980000|2021-04-07 12:53:00|11345|11335|11340|11335|11345|11340|11340|11335|219
1617799990000|2021-04-07 12:53:10|11345||11340||11345||11340||0
1617800000000|2021-04-07 12:53:20|11345||11345||11345||11345||0
1617800040000|2021-04-07 12:54:00|11340||11345||11345||11340||0
1617800050000|2021-04-07 12:54:10|11340|11340|11345|11335|11345|11340|11340|11335|58
1617800060000|2021-04-07 12:54:20|11340||11340||11345||11340||0
1617800090000|2021-04-07 12:54:50|11345|11340|11345|11335|11345|11340|11345|11335|105
1617800100000|2021-04-07 12:55:00|11340||11340||11345||11340||0
1617800210000|2021-04-07 12:56:50|||||||||40
1617800270000|2021-04-07 12:57:50|11335|11330|11340|11330|11340|11330|11335|11330|584
1617800280000|2021-04-07 12:58:00||11335||11335||11335||11335|0
1617800290000|2021-04-07 12:58:10|11345|11340|11335|11330|11345|11340|11335|11330|760
1617800370000|2021-04-07 12:59:30|11330|11325|11325|11320|11330|11325|11325|11320|228
1617800440000|2021-04-07 13:00:40|11320|11315|11320|11315|11320|11315|11320|11310|41
1617800460000|2021-04-07 13:01:00|11315|11310|11310|11305|11315|11310|11305|11300|968
1617800470000|2021-04-07 13:01:10|11315|11300|11310|11300|11315|11310|11310|11300|1061
1617800480000|2021-04-07 13:01:20|11305|11305|11315|11310|11315|11310|11305|11305|534
1617800490000|2021-04-07 13:01:30||11305||11305||11305||11305|0
1617800500000|2021-04-07 13:01:40||11310||11310||11310||11310|0
1617800510000|2021-04-07 13:01:50|11320|11315|11325|11320|11325|11320|11320|11315|586
1617800520000|2021-04-07 13:02:00|11330|11325|11335|11330|11335|11330|11330|11325|452
1617800550000|2021-04-07 13:02:30|11330|11325|11345|11340|11345|11340|11330|11325|1244
1617800570000|2021-04-07 13:02:50|11350|11345|11340|11335|11350|11345|11340|11335|314
1617800590000|2021-04-07 13:03:10|11335|11330|11340|11330|11340|11330|11335|11330|34
1617800610000|2021-04-07 13:03:30|11335|11325|11335|11325|11335|11325|11330|11325|103
1617800650000|2021-04-07 13:04:10|11330|11330|11330|11325|11335|11330|11330|11325|60
1617800660000|2021-04-07 13:04:20|11325|11320|11335|11325|11335|11325|11325|11320|260
1617800690000|2021-04-07 13:04:50|11330|11320|11330|11325|11330|11325|11330|11320|88
1617800720000|2021-04-07 13:05:20|11335|11320|11330|11325|11335|11330|11330|11320|479
1617800740000|2021-04-07 13:05:40||11320||11320||11320||11320|275
1617800750000|2021-04-07 13:05:50|11335|11325|11330|11325|11335|11325|11330|11325|340
1617800760000|2021-04-07 13:06:00|11335|11330|11335|11325|11335|11330|11335|11325|1
1617800780000|2021-04-07 13:06:20||11330||11325||11330||11325|0
1617800790000|2021-04-07 13:06:30|11330|11330|11330|11325|11335|11330|11330|11325|72
1617800810000|2021-04-07 13:06:50|11335|11330|11335|11330|11335|11330|11330|11325|193
1617800820000|2021-04-07 13:07:00||11325||11325||11325||11325|0
1617800830000|2021-04-07 13:07:10|11330|11320|11330|11320|11330|11320|11330|11320|107
1617800840000|2021-04-07 13:07:20|11325|11325|11325|11320|11325|11325|11325|11320|257
1617800850000|2021-04-07 13:07:30|11320|11315|11320|11310|11320|11315|11320|11310|180
1617800860000|2021-04-07 13:07:40|11325|11315|11325|11315|11325|11320|11320|11310|75
1617800900000|2021-04-07 13:08:20|11320|11310|11315|11305|11320|11315|11310|11305|1845
1617800910000|2021-04-07 13:08:30||11310||11305||11310||11305|66
1617800920000|2021-04-07 13:08:40||11310||11310||11310||11310|0
1617800930000|2021-04-07 13:08:50||11305||11310||11310||11305|162
1617800940000|2021-04-07 13:09:00|11310|11305|11315|11305|11315|11310|11305|11300|396
1617800950000|2021-04-07 13:09:10|11310||11315||11315||11310||0
1617800970000|2021-04-07 13:09:30|11310|11300|11310|11300|11310|11305|11310|11300|0
1617800980000|2021-04-07 13:09:40|11315|11305|11315|11305|11315|11310|11310|11305|542
1617801020000|2021-04-07 13:10:20|||||||||24
1617801040000|2021-04-07 13:10:40|11310|11310|11310|11300|11310|11310|11310|11300|451
1617801050000|2021-04-07 13:10:50|||||||||51
1617801060000|2021-04-07 13:11:00|11315|11305|11315|11305|11315|11310|11315|11305|1226
1617801070000|2021-04-07 13:11:10|11310|11300|11310|11300|11310|11300|11310|11300|0
1617801140000|2021-04-07 13:12:20|11315|11305|11315|11305|11315|11305|11315|11305|253
1617801160000|2021-04-07 13:12:40|11310|11300|11310|11300|11310|11300|11310|11300|0
1617801240000|2021-04-07 13:14:00|11305|11295|11305|11300|11305|11300|11305|11295|423
1617801270000|2021-04-07 13:14:30|11310|11305|11315|11310|11315|11310|11310|11305|357
1617801300000|2021-04-07 13:15:00|11320|11315|11330|11325|11335|11325|11320|11315|423
1617801310000|2021-04-07 13:15:10|11335|11330|11335|11325|11335|11330|11330|11325|153
1617801320000|2021-04-07 13:15:20||11330||11330||11330||11330|83
1617801340000|2021-04-07 13:15:40|11340|11335|11340|11335|11345|11335|11340|11335|145
1617801360000|2021-04-07 13:16:00|11335|11330|11335|11325|11335|11330|11335|11325|238
1617801370000|2021-04-07 13:16:10|11340|11330|11340|11330|11340|11330|11340|11330|0
1617801380000|2021-04-07 13:16:20|11335|11325|11330|11325|11335|11325|11330|11325|585
1617801420000|2021-04-07 13:17:00|11335||11335||11335||11330||95
1617801430000|2021-04-07 13:17:10|11330||11330||11330||11330||0
1617801440000|2021-04-07 13:17:20|11335|11330|11335|11325|11335|11330|11330|11325|48
1617801450000|2021-04-07 13:17:30|11330|11330|11340|11335|11345|11335|11330|11330|240
1617801470000|2021-04-07 13:17:50|11335|11330|11335|11325|11340|11330|11335|11325|298
1617801490000|2021-04-07 13:18:10|11330||11335||11335||11330||41
1617801520000|2021-04-07 13:18:40|11340|11330|11335|11330|11340|11330|11335|11325|60
1617801550000|2021-04-07 13:19:10|11340|11335|11345|11340|11350|11345|11340|11335|1723
1617801560000|2021-04-07 13:19:20|11350||11345||11350||11345||0
1617801570000|2021-04-07 13:19:30|11350|11345|11350|11345|11350|11345|11350|11340|89
1617801580000|2021-04-07 13:19:40|11355|11340|11350|11340|11355|11345|11350|11340|46
1617801650000|2021-04-07 13:20:50||11345||11340||11345||11340|60
1617801660000|2021-04-07 13:21:00|11355|11345|11350|11345|11355|11345|11350|11340|45
1617801680000|2021-04-07 13:21:20|11345|11340|11365|11355|11365|11355|11345|11340|291
1617801690000|2021-04-07 13:21:30|11360||11365||11365||11360||0
1617801710000|2021-04-07 13:21:50|11360|11360|11365|11355|11365|11360|11360|11355|118
1617801740000|2021-04-07 13:22:20|11370|11360|11365|11355|11370|11360|11365|11355|105
1617801760000|2021-04-07 13:22:40||11360||11360||11360||11360|0
1617801780000|2021-04-07 13:23:00|11370||11370||11370||11370||0
1617801790000|2021-04-07 13:23:10|11365||11370||11370||11365||0
1617801830000|2021-04-07 13:23:50|11365|11365|11365|11360|11365|11365|11365|11360|60
1617801860000|2021-04-07 13:24:20|11370|11355|11360|11355|11370|11355|11360|11355|797
1617801870000|2021-04-07 13:24:30|11355|11350|11360|11350|11360|11350|11355|11350|207
1617801910000|2021-04-07 13:25:10||11355||11355||11355||11355|60
1617801920000|2021-04-07 13:25:20||11350||11350||11350||11350|0
1617801930000|2021-04-07 13:25:30|11355||11355||11355||11355||0
1617801940000|2021-04-07 13:25:40||11345||11345||11345||11345|22
1617801960000|2021-04-07 13:26:00|11360|11350|11360|11350|11360|11350|11355|11350|87
1617801990000|2021-04-07 13:26:30|11355|11345|11340|11335|11355|11345|11335|11330|1504
1617802010000|2021-04-07 13:26:50|11335|11330|11335|11330|11335|11330|11335|11330|64
1617802020000|2021-04-07 13:27:00|11330|11325|11340|11330|11340|11335|11330|11325|412
1617802070000|2021-04-07 13:27:50|11335|11325|11335|11325|11335|11325|11335|11325|27
1617802080000|2021-04-07 13:28:00|11330|11330|11335|11330|11340|11330|11330|11325|470
1617802100000|2021-04-07 13:28:20|11340|11335|11335|11330|11340|11335|11335|11330|90
1617802110000|2021-04-07 13:28:30|11340||11340||11340||11340||60
1617802120000|2021-04-07 13:28:40|11335|11325|11340|11330|11340|11335|11330|11325|762
1617802150000|2021-04-07 13:29:10|11335|11325|11335|11330|11335|11330|11330|11325|644
1617802160000|2021-04-07 13:29:20|||||||||48
1617802180000|2021-04-07 13:29:40|11340|11335|11335|11330|11340|11335|11335|11330|220
1617802200000|2021-04-07 13:30:00|11330|11325|11330|11325|11335|11325|11325|11320|758
1617802210000|2021-04-07 13:30:10|11335|11320|11330|11320|11335|11325|11330|11320|118
1617802230000|2021-04-07 13:30:30|11325|11315|11325|11320|11325|11320|11320|11315|147
1617802270000|2021-04-07 13:31:10|11320|11315|11325|11320|11325|11320|11320|11315|538
1617802280000|2021-04-07 13:31:20|11330|11325|11330|11320|11335|11325|11325|11320|372
1617802290000|2021-04-07 13:31:30|11325||11330||11330||11325||0
1617802350000|2021-04-07 13:32:30|11325|11315|11325|11315|11325|11320|11320|11315|1273
1617802390000|2021-04-07 13:33:10|11320|11310|11305|11295|11320|11310|11300|11295|2696
1617802400000|2021-04-07 13:33:20|11300|11300|11305|11300|11310|11305|11300|11295|1555
1617802440000|2021-04-07 13:34:00|11300|11295|11285|11275|11300|11295|11280|11275|4266
1617802450000|2021-04-07 13:34:10|11280|11270|11260|11255|11280|11270|11260|11255|2446
1617802460000|2021-04-07 13:34:20|11265|11260|11265|11260|11265|11260|11265|11260|9
1617802470000|2021-04-07 13:34:30|11260|11255|11265|11255|11265|11255|11260|11250|816
1617802480000|2021-04-07 13:34:40|11270|11260|11275|11270|11285|11280|11270|11260|5516
1617802510000|2021-04-07 13:35:10|11280|11275|11285|11275|11285|11275|11275|11270|427
1617802530000|2021-04-07 13:35:30|11290|11280|11295|11285|11295|11290|11290|11280|449
1617802540000|2021-04-07 13:35:40|11290|11280|11290|11285|11290|11285|11290|11280|0
1617802560000|2021-04-07 13:36:00|11285|11280|11280|11275|11290|11280|11280|11275|1245
1617802580000|2021-04-07 13:36:20|11275|11270|11280|11275|11280|11275|11275|11265|449
1617802590000|2021-04-07 13:36:30|11285|11280|11290|11285|11290|11285|11285|11280|1023
1617802600000|2021-04-07 13:36:40||11280||11280||11285||11280|0
1617802610000|2021-04-07 13:36:50|11295|11285|11295|11285|11295|11285|11295|11280|187
1617802630000|2021-04-07 13:37:10|11290||11295||11295||11290||45
1617802640000|2021-04-07 13:37:20|11290|11290|11290|11285|11295|11290|11290|11285|60
1617802660000|2021-04-07 13:37:40|11295|11280|11310|11300|11310|11305|11290|11280|4622
1617802670000|2021-04-07 13:37:50||11305||11305||11305||11305|0
1617802680000|2021-04-07 13:38:00|11305|11300|11305|11300|11310|11300|11305|11300|332
1617802690000|2021-04-07 13:38:10|11310||11305||11310||11305||39
1617802700000|2021-04-07 13:38:20|11300|11295|11300|11295|11305|11295|11300|11290|845
1617802720000|2021-04-07 13:38:40|11305|11300|11305|11295|11305|11300|11305|11295|231
1617802730000|2021-04-07 13:38:50||11300||11300||11300||11300|0
1617802740000|2021-04-07 13:39:00|11310|11305|11310|11305|11310|11305|11305|11300|474
1617802770000|2021-04-07 13:39:30|11305|11300|11310|11300|11310|11300|11305|11300|210
1617802790000|2021-04-07 13:39:50||11305||11300||11305||11300|0
1617802800000|2021-04-07 13:40:00|11315|11305|11320|11315|11320|11315|11315|11305|232
1617802810000|2021-04-07 13:40:10|11325||11320||11325||11320||0
1617802820000|2021-04-07 13:40:20|11325|11320|11320|11315|11330|11320|11320|11315|252
1617802840000|2021-04-07 13:40:40|11325|11310|11325|11315|11325|11315|11325|11310|561
1617802860000|2021-04-07 13:41:00|11330|11320|11335|11325|11335|11330|11330|11320|1211
1617802870000|2021-04-07 13:41:10|11330||11335||11335||11330||0
1617802880000|2021-04-07 13:41:20|11330|11320|11330|11320|11330|11320|11330|11320|488
1617802900000|2021-04-07 13:41:40|11335|11325|11330|11325|11340|11330|11330|11325|864
1617802910000|2021-04-07 13:41:50|11335|11330|11335|11330|11340|11330|11335|11330|0
1617802920000|2021-04-07 13:42:00|11330|11325|11335|11330|11335|11330|11330|11325|138
1617802930000|2021-04-07 13:42:10||11325||11325||11325||11325|87
1617802940000|2021-04-07 13:42:20||11330||11325||11330||11325|86
1617802950000|2021-04-07 13:42:30||11330||11325||11330||11325|0
1617802960000|2021-04-07 13:42:40||11330||11330||11330||11325|0
1617803000000|2021-04-07 13:43:20|||||||||37
1617803010000|2021-04-07 13:43:30|11330|11325|11335|11330|11335|11330|11330|11325|505
1617803050000|2021-04-07 13:44:10||11325||11330||11330||11325|318
1617803080000|2021-04-07 13:44:40|11340|11335|11340|11330|11340|11335|11340|11330|233
1617803130000|2021-04-07 13:45:30|11335||11335||11335||11335||0
1617803180000|2021-04-07 13:46:20|11340|11335|11335|11330|11340|11335|11335|11330|33
1617803190000|2021-04-07 13:46:30|11340|11335|11340|11330|11340|11335|11340|11330|153
1617803210000|2021-04-07 13:46:50|11335|11335|11350|11340|11350|11340|11335|11335|701
1617803220000|2021-04-07 13:47:00|11345|11335|11350|11340|11350|11340|11345|11335|386
1617803250000|2021-04-07 13:47:30|11345|11335|11345|11335|11345|11340|11340|11335|142
1617803260000|2021-04-07 13:47:40||11340||11335||11340||11335|60
1617803280000|2021-04-07 13:48:00|11340|11330|11330|11325|11340|11330|11330|11325|344
1617803290000|2021-04-07 13:48:10|11335||11335||11335||11330||120
1617803310000|2021-04-07 13:48:30|11330||11330||11330||11330||0
1617803340000|2021-04-07 13:49:00|11335|11330|11340|11330|11340|11330|11330|11330|53
1617803360000|2021-04-07 13:49:20||11335||11335||11335||11330|60
1617803380000|2021-04-07 13:49:40|11335|11330|11340|11330|11340|11330|11335|11325|118
1617803390000|2021-04-07 13:49:50|11345|11335|11345|11340|11345|11340|11340|11335|38
1617803400000|2021-04-07 13:50:00|11350||11350||11350||11345||33
1617803460000|2021-04-07 13:51:00|11355|11345|11365|11355|11365|11355|11355|11345|607
1617803470000|2021-04-07 13:51:10|11370|11360|11365|11355|11370|11360|11365|11355|0
1617803480000|2021-04-07 13:51:20||11360||11360||11360||11355|0
1617803500000|2021-04-07 13:51:40|11370||11370||11370||11365||56
1617803530000|2021-04-07 13:52:10|11365||11365||11370||11365||0
1617803560000|2021-04-07 13:52:40|11360|11355|11365|11355|11365|11355|11360|11355|333
1617803570000|2021-04-07 13:52:50|11360||11360||11360||11360||0
1617803580000|2021-04-07 13:53:00|11355|11350|11350|11345|11355|11350|11350|11340|181
1617803620000|2021-04-07 13:53:40|11345|11340|11345|11340|11350|11340|11345|11335|31
1617803660000|2021-04-07 13:54:20|11350|11345|11350|11340|11350|11345|11345|11340|341
1617803670000|2021-04-07 13:54:30|11345||11350||11350||11345||0
1617803680000|2021-04-07 13:54:40|11345||11345||11345||11345||0
1617803740000|2021-04-07 13:55:40|11350|11345|11345|11340|11350|11345|11345|11340|192
1617803770000|2021-04-07 13:56:10|11340|11335|11345|11335|11345|11335|11340|11335|504
1617803800000|2021-04-07 13:56:40||11340||11340||11340||11340|0
1617803810000|2021-04-07 13:56:50||11335||11340||11340||11335|0
1617803820000|2021-04-07 13:57:00|11340|11335|11340|11335|11340|11335|11340|11335|0
1617803830000|2021-04-07 13:57:10|11345|11340|11350|11340|11350|11340|11345|11335|833
1617803850000|2021-04-07 13:57:30|11345||11345||11345||11345||0
1617803860000|2021-04-07 13:57:40|11350|11345|11350|11340|11355|11345|11350|11340|1210
1617803880000|2021-04-07 13:58:00|11345|11345|11350|11340|11350|11345|11345|11340|272
1617803890000|2021-04-07 13:58:10|11345||11350||11350||11345||103
1617803920000|2021-04-07 13:58:40||11345||11345||11345||11345|0
1617803930000|2021-04-07 13:58:50|11355|11350|11350|11345|11360|11355|11350|11340|214
1617803960000|2021-04-07 13:59:20|11355||11350||11355||11350||132
1617804070000|2021-04-07 14:01:10|11355|11350|11355|11350|11355|11350|11355|11350|179
1617804090000|2021-04-07 14:01:30|11350|11345|11355|11345|11355|11350|11350|11345|426
1617804100000|2021-04-07 14:01:40|11360|11350|11355|11350|11360|11355|11355|11350|1916
1617804110000|2021-04-07 14:01:50|11360||11355||11360||11355||110
1617804120000|2021-04-07 14:02:00|11360|11355|11365|11355|11365|11355|11360|11355|178
1617804170000|2021-04-07 14:02:50||11360||11360||11360||11360|0
1617804180000|2021-04-07 14:03:00|11360|11355|11360|11355|11360|11355|11360|11355|60
1617804190000|2021-04-07 14:03:10|11365||11365||11365||11365||165
1617804240000|2021-04-07 14:04:00|11360|11360|11360|11355|11365|11360|11360|11355|184
1617804270000|2021-04-07 14:04:30|11355|11350|11365|11355|11365|11360|11355|11350|1349
1617804280000|2021-04-07 14:04:40|11360|11360|11365|11360|11365|11360|11360|11360|120
1617804290000|2021-04-07 14:04:50|11370|11365|11370|11360|11370|11365|11370|11360|368
1617804360000|2021-04-07 14:06:00|11375|11365|11375|11365|11375|11370|11370|11365|1010
1617804390000|2021-04-07 14:06:30|11370|11370|11355|11350|11370|11370|11355|11350|529
1617804400000|2021-04-07 14:06:40|11360||11360||11360||11355||217
1617804420000|2021-04-07 14:07:00||11355||11350||11355||11350|0
1617804470000|2021-04-07 14:07:50|11355|11345|11350|11345|11355|11345|11345|11340|456
1617804520000|2021-04-07 14:08:40|11345|11340|11350|11345|11350|11345|11345|11340|177
1617804570000|2021-04-07 14:09:30|11345|11340|11345|11340|11350|11340|11345|11340|45
1617804580000|2021-04-07 14:09:40|11350||11350||11350||11345||317
1617804590000|2021-04-07 14:09:50||11345||11345||11345||11345|0
1617804600000|2021-04-07 14:10:00|11355|11350|11355|11350|11355|11350|11350|11345|334
1617804690000|2021-04-07 14:11:30|11350|11345|11350|11345|11355|11350|11350|11345|284
1617804700000|2021-04-07 14:11:40|11355|11350|11355|11345|11355|11350|11350|11345|3
1617804730000|2021-04-07 14:12:10|11350||11355||11355||11350||0
1617804740000|2021-04-07 14:12:20|11350||11350||11350||11350||0
1617804750000|2021-04-07 14:12:30|11355||11355||11355||11355||0
1617804760000|2021-04-07 14:12:40||11350||11345||11350||11345|60
1617804790000|2021-04-07 14:13:10||11350||11350||11350||11350|0
1617804870000|2021-04-07 14:14:30|11360|11355|11360|11355|11360|11355|11360|11350|168
1617804880000|2021-04-07 14:14:40|11365|11350|11360|11350|11365|11355|11355|11350|321
1617804890000|2021-04-07 14:14:50|11355|11355|11360|11350|11360|11355|11355|11350|60
1617804900000|2021-04-07 14:15:00|11355||11355||11355||11355||0
1617804910000|2021-04-07 14:15:10|11360|11355|11365|11355|11365|11360|11360|11355|111
1617804920000|2021-04-07 14:15:20|11360|11350|11360|11355|11360|11355|11360|11350|0
1617804930000|2021-04-07 14:15:30|11365||11360||11365||11360||0
1617804940000|2021-04-07 14:15:40|11355|11350|11355|11350|11355|11350|11355|11350|145
1617804950000|2021-04-07 14:15:50|11360|11355|11360|11350|11360|11355|11360|11350|0
1617804960000|2021-04-07 14:16:00|11355||11355||11355||11355||0
1617805000000|2021-04-07 14:16:40|11360|11355|11345|11340|11360|11355|11340|11335|2568
1617805010000|2021-04-07 14:16:50|11340|11335|11345|11340|11345|11340|11340|11335|6
1617805020000|2021-04-07 14:17:00|11350|11345|11350|11345|11355|11345|11345|11345|68
1617805050000|2021-04-07 14:17:30|11355|11350|11355|11350|11360|11355|11350|11345|146
1617805080000|2021-04-07 14:18:00|11360||11355||11360||11355||63
1617805100000|2021-04-07 14:18:20|11360||11355||11360||11355||220
1617805140000|2021-04-07 14:19:00|11360|11355|11365|11360|11365|11360|11355|11355|95
1617805170000|2021-04-07 14:19:30|11370|11365|11375|11365|11385|11375|11365|11365|922
1617805180000|2021-04-07 14:19:40||11370||11365||11370||11365|0
1617805200000|2021-04-07 14:20:00|11370||11370||11375||11370||93
1617805220000|2021-04-07 14:20:20|11375|11370|11380|11370|11380|11370|11375|11370|78
1617805260000|2021-04-07 14:21:00|11385|11375|11385|11380|11385|11380|11385|11375|416
1617805290000|2021-04-07 14:21:30|11390|11385|11390|11385|11390|11385|11385|11380|351
1617805310000|2021-04-07 14:21:50||11380||11380||11380||11380|54
1617805320000|2021-04-07 14:22:00||11385||11385||11385||11385|0
1617805350000|2021-04-07 14:22:30|11385|11380|11385|11375|11390|11380|11380|11375|136
1617805360000|2021-04-07 14:22:40|11380||11380||11385||11380||0
1617805430000|2021-04-07 14:23:50|11385|11380|11385|11380|11385|11380|11380|11375|331
1617805440000|2021-04-07 14:24:00|11380|11375|11385|11380|11385|11380|11380|11375|427
1617805480000|2021-04-07 14:24:40|11390|11385|11390|11385|11390|11385|11390|11380|86
1617805490000|2021-04-07 14:24:50|11385|11380|11385|11380|11385|11380|11385|11380|1
1617805510000|2021-04-07 14:25:10|11390|11385|11385|11380|11390|11385|11385|11380|24
1617805550000|2021-04-07 14:25:50|11390|11385|11390|11385|11390|11385|11390|11380|19
1617805580000|2021-04-07 14:26:20|11395|11390|11390|11385|11395|11390|11390|11385|586
1617805590000|2021-04-07 14:26:30|11395||11390||11395||11390||12
1617805610000|2021-04-07 14:26:50|11395|11390|11395|11390|11395|11390|11395|11390|1982
1617805620000|2021-04-07 14:27:00|11400|11395|11410|11400|11410|11400|11395|11390|290
1617805640000|2021-04-07 14:27:20|11405||11405||11405||11405||218
1617805650000|2021-04-07 14:27:30|11410|11405|11415|11410|11415|11410|11410|11405|25
1617805660000|2021-04-07 14:27:40|11420||11415||11420||11415||118
1617805680000|2021-04-07 14:28:00|11420|11415|11425|11420|11425|11420|11420|11415|89
1617805690000|2021-04-07 14:28:10|11430||11430||11430||11425||89
1617805700000|2021-04-07 14:28:20|11425|11425|11420|11415|11425|11425|11420|11415|1021
1617805710000|2021-04-07 14:28:30|11415|11410|11415|11410|11420|11415|11415|11410|667
1617805780000|2021-04-07 14:29:40|11420||11420||11420||11415||141
1617805790000|2021-04-07 14:29:50|11425|11415|11425|11415|11425|11420|11425|11415|0
1617805810000|2021-04-07 14:30:10|11420||11420||11420||11420||0
1617805840000|2021-04-07 14:30:40|11425|11420|11425|11420|11425|11420|11425|11420|67
1617805860000|2021-04-07 14:31:00|11420|11415|11420|11410|11420|11415|11420|11410|510
1617805870000|2021-04-07 14:31:10||11415||11415||11415||11415|0
1617805890000|2021-04-07 14:31:30|11425||11420||11425||11420||109
1617805900000|2021-04-07 14:31:40|11415|11410|11420|11410|11420|11415|11415|11410|429
1617805920000|2021-04-07 14:32:00|11415|11405|11415|11405|11415|11405|11410|11405|507
1617805930000|2021-04-07 14:32:10|11410||11410||11410||11410||0
1617805960000|2021-04-07 14:32:40|11415|11410|11410|11405|11415|11410|11410|11405|1257
1617805970000|2021-04-07 14:32:50||11400||11400||11400||11400|652
1617805990000|2021-04-07 14:33:10|11405|11405|11410|11405|11410|11405|11405|11405|206
1617806040000|2021-04-07 14:34:00|11405|11400|11405|11400|11405|11400|11405|11400|0
1617806050000|2021-04-07 14:34:10|11400|11395|11400|11395|11405|11395|11400|11395|893
1617806060000|2021-04-07 14:34:20|11405|11400|11400|11395|11405|11400|11400|11395|374
1617806110000|2021-04-07 14:35:10|11405|11400|11410|11400|11410|11400|11405|11395|644
1617806130000|2021-04-07 14:35:30|11405|11405|11410|11405|11410|11405|11405|11405|60
1617806140000|2021-04-07 14:35:40|11405|11400|11405|11400|11410|11400|11405|11400|172
1617806150000|2021-04-07 14:35:50|11400|11395|11400|11395|11400|11395|11395|11390|1966
1617806160000|2021-04-07 14:36:00|11405|11400|11405|11395|11405|11400|11400|11395|493
1617806170000|2021-04-07 14:36:10|11400||11405||11405||11400||820
1617806190000|2021-04-07 14:36:30|11400|11390|11405|11400|11405|11400|11395|11390|341
1617806220000|2021-04-07 14:37:00|11410|11405|11420|11415|11420|11415|11410|11400|295
1617806240000|2021-04-07 14:37:20|11425|11420|11425|11420|11425|11420|11425|11415|124
1617806250000|2021-04-07 14:37:30|11430|11425|11425|11420|11430|11425|11425|11420|389
1617806290000|2021-04-07 14:38:10|11420|11415|11420|11415|11420|11415|11420|11415|529
1617806300000|2021-04-07 14:38:20|11425|11420|11425|11415|11425|11420|11420|11415|387
1617806310000|2021-04-07 14:38:30||11420||11420||11420||11415|186
1617806340000|2021-04-07 14:39:00|11420|11415|11425|11420|11425|11420|11420|11415|144
1617806350000|2021-04-07 14:39:10||11415||11420||11420||11415|0
1617806360000|2021-04-07 14:39:20|11420|11415|11425|11420|11425|11420|11420|11415|140
1617806370000|2021-04-07 14:39:30|11430|11425|11430|11420|11430|11425|11425|11420|68
1617806380000|2021-04-07 14:39:40|11425|11425|11425|11420|11430|11425|11425|11420|210
1617806400000|2021-04-07 14:40:00|11430|11425|11435|11425|11435|11430|11430|11425|358
1617806410000|2021-04-07 14:40:10|11430|11430|11435|11425|11435|11430|11430|11425|0
1617806420000|2021-04-07 14:40:20|11430|11420|11430|11420|11430|11420|11425|11420|373
1617806430000|2021-04-07 14:40:30|11425|11425|11430|11420|11430|11425|11425|11420|133
1617806450000|2021-04-07 14:40:50||11425||11420||11425||11420|0
1617806470000|2021-04-07 14:41:10|11425|11415|11425|11415|11425|11415|11425|11415|382
1617806480000|2021-04-07 14:41:20|11420|11420|11420|11410|11420|11420|11420|11410|110
1617806490000|2021-04-07 14:41:30|11415|11405|11415|11405|11415|11405|11415|11405|0
1617806500000|2021-04-07 14:41:40|11420|11410|11420|11415|11420|11415|11420|11410|30
1617806560000|2021-04-07 14:42:40|11425|11420|11425|11415|11425|11420|11420|11415|461
1617806580000|2021-04-07 14:43:00|11420||11420||11425||11420||152
1617806590000|2021-04-07 14:43:10|11425|11420|11425|11420|11425|11420|11425|11415|241
1617806610000|2021-04-07 14:43:30||11415||11415||11420||11415|126
1617806620000|2021-04-07 14:43:40||11420||11420||11420||11420|0
1617806630000|2021-04-07 14:43:50||11415||11415||11420||11415|0
1617806640000|2021-04-07 14:44:00||11420||11420||11420||11420|0
1617806650000|2021-04-07 14:44:10|11420|11415|11420|11415|11420|11415|11420|11415|60
1617806690000|2021-04-07 14:44:50|11415|11410|11420|11410|11420|11410|11415|11410|81
1617806700000|2021-04-07 14:45:00|11415|11415|11415|11410|11420|11415|11415|11410|299
1617806730000|2021-04-07 14:45:30|11420|11415|11420|11410|11420|11415|11420|11410|53
1617806740000|2021-04-07 14:45:40||11415||11415||11415||11415|0
1617806760000|2021-04-07 14:46:00|11425||11420||11425||11420||0
1617806770000|2021-04-07 14:46:10||11410||11410||11410||11410|148
1617806810000|2021-04-07 14:46:50|11415||11415||11415||11415||0
1617806840000|2021-04-07 14:47:20|11410|11405|11415|11410|11415|11410|11410|11405|289
1617806880000|2021-04-07 14:48:00|11410|11405|11405|11400|11410|11405|11405|11400|1207
1617806890000|2021-04-07 14:48:10|11400|11395|11400|11395|11400|11395|11400|11395|198
1617806930000|2021-04-07 14:48:50|11405|11400|11405|11395|11405|11400|11405|11395|63
1617806940000|2021-04-07 14:49:00|11400||11400||11400||11400||0
1617806950000|2021-04-07 14:49:10|11395|11390|11395|11390|11395|11390|11395|11390|194
1617806960000|2021-04-07 14:49:20|||||||||32
1617806970000|2021-04-07 14:49:30|11390|11385|11395|11385|11395|11385|11390|11385|295
1617806980000|2021-04-07 14:49:40|11400|11390|11390|11385|11400|11390|11390|11385|1045
1617806990000|2021-04-07 14:49:50|11395|11390|11395|11390|11395|11390|11390|11385|242
1617807010000|2021-04-07 14:50:10||11385||11385||11385||11385|155
1617807040000|2021-04-07 14:50:40|11390||11390||11390||11390||0
1617807050000|2021-04-07 14:50:50|11385|11380|11385|11380|11390|11385|11385|11380|1513
1617807060000|2021-04-07 14:51:00|11390|11385|11390|11385|11390|11385|11390|11385|2
1617807070000|2021-04-07 14:51:10||11380||11380||11380||11380|73
1617807090000|2021-04-07 14:51:30|11385|11375|11385|11380|11385|11380|11385|11375|658
1617807110000|2021-04-07 14:51:50|11390|11385|11390|11380|11390|11385|11390|11380|214
1617807120000|2021-04-07 14:52:00||11385||11385||11385||11385|0
1617807130000|2021-04-07 14:52:10|11385|11380|11385|11380|11390|11380|11385|11380|49
1617807140000|2021-04-07 14:52:20|11390|11385|11390|11380|11390|11385|11390|11380|268
1617807170000|2021-04-07 14:52:50||11385||11385||11385||11380|0
1617807190000|2021-04-07 14:53:10||11380||11380||11380||11380|162
1617807200000|2021-04-07 14:53:20|||||||||33
1617807210000|2021-04-07 14:53:30|11385|11385|11390|11385|11390|11385|11385|11380|112
1617807220000|2021-04-07 14:53:40||11380||11380||11380||11380|0
1617807230000|2021-04-07 14:53:50||11385||11385||11385||11385|0
1617807240000|2021-04-07 14:54:00|11385|11380|11390|11380|11390|11385|11385|11380|485
1617807290000|2021-04-07 14:54:50|11385|11375|11385|11375|11385|11380|11380|11375|483
1617807300000|2021-04-07 14:55:00||11380||11375||11380||11375|60
1617807310000|2021-04-07 14:55:10||11380||11380||11380||11380|144
1617807360000|2021-04-07 14:56:00|11380|11375|11380|11375|11380|11375|11380|11375|109
1617807420000|2021-04-07 14:57:00||11370||11375||11375||11370|107
1617807450000|2021-04-07 14:57:30|11385||11385||11385||11380||474
1617807470000|2021-04-07 14:57:50|11380||11380||11380||11380||0
1617807480000|2021-04-07 14:58:00|||||||||49
1617807540000|2021-04-07 14:59:00|11385|11380|11390|11385|11390|11385|11385|11380|275
1617807550000|2021-04-07 14:59:10|11395|11390|11400|11390|11400|11390|11395|11385|252
1617807560000|2021-04-07 14:59:20|11395||11395||11395||11395||30
1617807570000|2021-04-07 14:59:30|11400|11395|11395|11390|11400|11395|11395|11390|152
1617807600000|2021-04-07 15:00:00|11400|11395|11400|11395|11400|11395|11400|11395|108
1617807610000|2021-04-07 15:00:10|11405|11400|11405|11395|11405|11400|11400|11390|1037
1617807630000|2021-04-07 15:00:30|11400||11400||11400||11400||0
1617807660000|2021-04-07 15:01:00|11395|11390|11395|11385|11395|11390|11390|11385|958
1617807690000|2021-04-07 15:01:30||11390||11390||11390||11390|13
1617807700000|2021-04-07 15:01:40||11385||11385||11385||11385|0
1617807720000|2021-04-07 15:02:00|11400|11390|11400|11390|11400|11395|11395|11390|396
1617807730000|2021-04-07 15:02:10|11395|11385|11395|11385|11395|11385|11395|11385|382
1617807740000|2021-04-07 15:02:20|11390|11390|11395|11390|11395|11390|11390|11385|173
1617807760000|2021-04-07 15:02:40|11400|11395|11400|11390|11400|11395|11400|11390|143
1617807780000|2021-04-07 15:03:00|11395|11385|11395|11385|11395|11390|11390|11385|626
1617807790000|2021-04-07 15:03:10||11390||11390||11390||11390|0
1617807830000|2021-04-07 15:03:50|11400|11395|11400|11390|11400|11395|11395|11390|79
1617807860000|2021-04-07 15:04:20|11395||11395||11395||11395||0
1617807900000|2021-04-07 15:05:00|11390|11385|11395|11385|11395|11390|11390|11385|89
1617807910000|2021-04-07 15:05:10||11390||11390||11390||11390|0
1617807920000|2021-04-07 15:05:20||11385||11390||11390||11385|0
1617807970000|2021-04-07 15:06:10|11390|11385|11375|11370|11395|11385|11375|11370|835
1617807980000|2021-04-07 15:06:20|11370|11365|11375|11370|11380|11370|11370|11365|186
1617807990000|2021-04-07 15:06:30|11370|11365|11370|11365|11375|11365|11365|11360|491
1617808000000|2021-04-07 15:06:40|11375|11370|11375|11365|11375|11370|11370|11365|221
1617808020000|2021-04-07 15:07:00||11370||11370||11370||11370|101
1617808030000|2021-04-07 15:07:10||11365||11370||11370||11365|100
1617808040000|2021-04-07 15:07:20|11380||11380||11380||11380||183
1617808050000|2021-04-07 15:07:30|11385|11375|11385|11375|11385|11375|11380|11375|202
1617808060000|2021-04-07 15:07:40|11380||11380||11380||11380||0
1617808070000|2021-04-07 15:07:50|11385|11380|11390|11380|11390|11380|11385|11375|60
1617808080000|2021-04-07 15:08:00|11385||11385||11385||11385||0
1617808090000|2021-04-07 15:08:10|11380|11375|11380|11375|11385|11375|11380|11375|399
1617808100000|2021-04-07 15:08:20|11375|11370|11390|11385|11390|11385|11375|11370|944
1617808110000|2021-04-07 15:08:30|11395|11390|11400|11390|11400|11390|11395|11390|97
1617808130000|2021-04-07 15:08:50|11395|11385|11395|11385|11395|11385|11395|11385|0
1617808140000|2021-04-07 15:09:00||11390||11390||11390||11390|0
1617808220000|2021-04-07 15:10:20|11400|11395|11400|11395|11400|11395|11395|11390|357
1617808250000|2021-04-07 15:10:50|11395|11390|11405|11395|11405|11400|11395|11390|370
1617808290000|2021-04-07 15:11:30|11400|11390|11395|11390|11405|11390|11395|11390|198
1617808310000|2021-04-07 15:11:50|11400||11395||11400||11395||75
1617808330000|2021-04-07 15:12:10|11390|11385|11390|11385|11390|11385|11390|11385|224
1617808340000|2021-04-07 15:12:20||11380||11385||11385||11380|0
1617808370000|2021-04-07 15:12:50||11380||11380||11380||11380|0
1617808380000|2021-04-07 15:13:00||11385||11380||11385||11380|0
1617808390000|2021-04-07 15:13:10|11395|11385|11395|11385|11395|11390|11390|11385|281
1617808420000|2021-04-07 15:13:40||11390||11390||11390||11390|19
1617808500000|2021-04-07 15:15:00|11400|11395|11395|11390|11400|11395|11395|11390|326
1617808530000|2021-04-07 15:15:30|11400|11395|11400|11395|11400|11395|11400|11395|118
1617808560000|2021-04-07 15:16:00|11395|11390|11400|11395|11400|11395|11395|11390|423
1617808700000|2021-04-07 15:18:20|11395|11390|11390|11385|11395|11390|11390|11385|991
1617808710000|2021-04-07 15:18:30|11385|11380|11390|11385|11390|11385|11385|11380|336
1617808770000|2021-04-07 15:19:30|11395|11390|11395|11390|11395|11390|11390|11385|704
1617808780000|2021-04-07 15:19:40|11390|11385|11395|11385|11395|11390|11390|11385|265
1617808800000|2021-04-07 15:20:00|11400|11390|11400|11390|11400|11395|11395|11390|148
1617808830000|2021-04-07 15:20:30|11395||11395||11400||11395||0
1617808840000|2021-04-07 15:20:40|11400|11395|11400|11390|11400|11395|11395|11390|229
1617808860000|2021-04-07 15:21:00|11395|11395|11400|11395|11400|11395|11395|11390|277
1617808870000|2021-04-07 15:21:10|11395|11390|11395|11390|11400|11395|11395|11390|428
1617808880000|2021-04-07 15:21:20|11400|11395|11400|11390|11400|11395|11395|11390|54
1617808910000|2021-04-07 15:21:50|11395||11400||11400||11395||56
1617808920000|2021-04-07 15:22:00||11395||11395||11395||11395|0
1617808980000|2021-04-07 15:23:00|11395|11390|11395|11385|11395|11390|11390|11385|528
1617809000000|2021-04-07 15:23:20|11390|11380|11390|11380|11390|11385|11390|11380|66
1617809010000|2021-04-07 15:23:30||11385||11380||11385||11380|17
1617809050000|2021-04-07 15:24:10||11385||11385||11385||11385|0
1617809060000|2021-04-07 15:24:20|11385|11380|11385|11380|11385|11380|11385|11380|144
1617809110000|2021-04-07 15:25:10|11390|11385|11385|11380|11390|11385|11385|11380|629
1617809120000|2021-04-07 15:25:20|||||||||8
1617809140000|2021-04-07 15:25:40|11380|11375|11380|11375|11380|11375|11380|11375|216
1617809150000|2021-04-07 15:25:50|11385||11380||11385||11380||146
1617809190000|2021-04-07 15:26:30|11385|11380|11385|11380|11385|11380|11385|11380|77
1617809280000|2021-04-07 15:28:00|11380|11375|11385|11380|11385|11380|11380|11375|402
1617809340000|2021-04-07 15:29:00|11390||11390||11390||11390||98
1617809350000|2021-04-07 15:29:10|11385||11385||11385||11385||0
1617809360000|2021-04-07 15:29:20|11390|11385|11395|11385|11395|11385|11390|11385|557
1617809370000|2021-04-07 15:29:30|||||||||5
1617809380000|2021-04-07 15:29:40|||||||||46
1617809390000|2021-04-07 15:29:50|11400|11390|11395|11385|11400|11390|11390|11385|66
1617865200000|2021-04-08 07:00:00|11515|11445|11495|11470|11515|11470|11480|11400|6661
1617865210000|2021-04-08 07:00:10|11490|11465|11550|11535|11550|11535|11490|11465|2705
1617865220000|2021-04-08 07:00:20|11545|11530|11585|11535|11585|11540|11540|11490|2853
1617865230000|2021-04-08 07:00:30|11590||11590||11590||11590||0
1617865240000|2021-04-08 07:00:40|11585||11585||11585||11585||0
1617865260000|2021-04-08 07:01:00|11575|11550|11595|11570|11615|11585|11575|11550|1169
1617865280000|2021-04-08 07:01:20|11590|11565|11565|11540|11590|11565|11555|11530|350
1617865310000|2021-04-08 07:01:50|11560|11535|11555|11535|11560|11535|11555|11535|0
1617865340000|2021-04-08 07:02:20|11545|11530|11575|11550|11580|11550|11540|11530|667
1617865350000|2021-04-08 07:02:30|11580|11555|11585|11560|11585|11560|11580|11555|0
1617865360000|2021-04-08 07:02:40|11570|11555|11560|11555|11570|11555|11560|11550|3743
1617865370000|2021-04-08 07:02:50|11565|11560|11620|11595|11620|11595|11565|11560|1772
1617865380000|2021-04-08 07:03:00|11615|11600|11605|11585|11620|11605|11605|11585|986
1617865390000|2021-04-08 07:03:10|11600|11590|11600|11590|11605|11595|11600|11585|1410
1617865400000|2021-04-08 07:03:20|11605|11595|11620|11610|11620|11610|11605|11595|2130
1617865410000|2021-04-08 07:03:30|11615|11615|11615|11610|11620|11615|11615|11610|228
1617865420000|2021-04-08 07:03:40|11610|11605|11610|11595|11615|11605|11610|11595|478
1617865430000|2021-04-08 07:03:50||11600||11595||11600||11595|0
1617865440000|2021-04-08 07:04:00|11605||11610||11610||11605||28
1617865470000|2021-04-08 07:04:30|11605||11605||11605||11605||0
1617865480000|2021-04-08 07:04:40|11600|11590|11580|11570|11600|11590|11580|11555|1111
1617865490000|2021-04-08 07:04:50|11585|11575|11600|11580|11600|11580|11580|11570|179
1617865500000|2021-04-08 07:05:00|11590|11575|11580|11570|11600|11575|11580|11570|216
1617865510000|2021-04-08 07:05:10|11585|11575|11590|11575|11590|11575|11580|11570|146
1617865520000|2021-04-08 07:05:20||11570||11570||11570||11570|0
1617865540000|2021-04-08 07:05:40|11585|11575|11580|11565|11590|11575|11570|11565|628
1617865550000|2021-04-08 07:05:50|11575||11580||11580||11575||100
1617865580000|2021-04-08 07:06:20|11575|11560|11580|11565|11580|11565|11570|11560|228
1617865590000|2021-04-08 07:06:30|11575|11560|11575|11565|11575|11565|11575|11555|0
1617865600000|2021-04-08 07:06:40|11580||11575||11580||11575||0
1617865610000|2021-04-08 07:06:50|11580||11575||11580||11575||9
1617865620000|2021-04-08 07:07:00|11570|11560|11570|11555|11575|11560|11570|11555|73
1617865630000|2021-04-08 07:07:10|11575|11560|11575|11560|11575|11570|11575|11560|320
1617865640000|2021-04-08 07:07:20|11570|11555|11570|11555|11570|11555|11570|11555|0
1617865680000|2021-04-08 07:08:00|11575|11560|11575|11560|11575|11560|11565|11555|0
1617865690000|2021-04-08 07:08:10|11570|11565|11575|11560|11575|11565|11570|11560|0
1617865700000|2021-04-08 07:08:20|11570|11565|11575|11565|11575|11570|11570|11565|481
1617865710000|2021-04-08 07:08:30|11580|11575|11595|11580|11595|11580|11580|11575|284
1617865720000|2021-04-08 07:08:40|11590|11575|11590|11575|11590|11575|11590|11575|159
1617865750000|2021-04-08 07:09:10|11595|11580|11605|11595|11605|11595|11595|11580|147
1617865770000|2021-04-08 07:09:30|11610|11600|11620|11610|11620|11610|11610|11600|950
1617865780000|2021-04-08 07:09:40|11615||11620||11620||11615||100
1617865800000|2021-04-08 07:10:00||11615||11615||11615||11615|25
1617865810000|2021-04-08 07:10:10|11625|11610|11635|11620|11640|11620|11625|11610|1099
1617865820000|2021-04-08 07:10:20|11630|11615|11655|11630|11660|11645|11625|11615|791
1617865830000|2021-04-08 07:10:30|11650|11635|11645|11635|11655|11640|11645|11630|145
1617865840000|2021-04-08 07:10:40|11650|11640|11655|11640|11655|11640|11650|11635|60
1617865850000|2021-04-08 07:10:50|11660|11645|11655|11645|11660|11650|11655|11645|190
1617865860000|2021-04-08 07:11:00|11660|11650|11650|11640|11660|11650|11650|11635|370
1617865870000|2021-04-08 07:11:10||11635||11635||11635||11635|0
1617865880000|2021-04-08 07:11:20|11645|11630|11635|11620|11645|11630|11630|11620|561
1617865890000|2021-04-08 07:11:30|11640|11625|11630|11620|11645|11625|11630|11620|0
1617865930000|2021-04-08 07:12:10|11625|11615|11635|11625|11635|11630|11625|11610|596
1617865940000|2021-04-08 07:12:20||11630||11625||11630||11625|0
1617865950000|2021-04-08 07:12:30||11630||11625||11630||11625|161
1617865960000|2021-04-08 07:12:40||11630||11625||11630||11625|0
1617865970000|2021-04-08 07:12:50|11630|11620|11625|11615|11635|11620|11625|11610|331
1617865980000|2021-04-08 07:13:00|11630|11620|11635|11625|11635|11625|11630|11620|277
1617865990000|2021-04-08 07:13:10|11630|11620|11650|11635|11650|11640|11630|11620|968
1617866000000|2021-04-08 07:13:20|11645|11630|11640|11625|11645|11630|11635|11625|113
1617866030000|2021-04-08 07:13:50|11635|11620|11630|11620|11635|11625|11625|11615|350
1617866050000|2021-04-08 07:14:10||11625||11620||11625||11620|68
1617866060000|2021-04-08 07:14:20|11625|11615|11625|11615|11625|11615|11625|11615|155
1617866070000|2021-04-08 07:14:30|11630|11620|11645|11630|11645|11630|11630|11620|115
1617866080000|2021-04-08 07:14:40|11640|11635|11650|11635|11650|11635|11640|11635|0
1617866090000|2021-04-08 07:14:50|11645|11630|11645|11630|11645|11630|11645|11630|0
1617866100000|2021-04-08 07:15:00|11650|11635|11650|11635|11650|11635|11645|11635|0
1617866110000|2021-04-08 07:15:10|11645|11630|11640|11630|11645|11630|11640|11630|43
1617866120000|2021-04-08 07:15:20|11645|11635|11645|11635|11645|11635|11645|11635|0
1617866130000|2021-04-08 07:15:30|11640|11630|11640|11630|11640|11630|11640|11630|0
1617866140000|2021-04-08 07:15:40|11635|11625|11640|11630|11640|11630|11635|11625|44
1617866150000|2021-04-08 07:15:50|11635|11625|11640|11630|11640|11630|11635|11625|127
1617866160000|2021-04-08 07:16:00|11645|11635|11660|11650|11660|11650|11645|11635|314
1617866170000|2021-04-08 07:16:10|11655|11645|11655|11645|11660|11645|11655|11645|38
1617866180000|2021-04-08 07:16:20|11650|11640|11640|11625|11650|11640|11640|11625|213
1617866190000|2021-04-08 07:16:30|11635|11620|11630|11625|11635|11625|11630|11620|110
1617866200000|2021-04-08 07:16:40|11635|11620|11635|11625|11640|11625|11630|11620|204
1617866220000|2021-04-08 07:17:00|11640|11630|11640|11630|11645|11630|11635|11630|109
1617866240000|2021-04-08 07:17:20|11635|11625|11635|11625|11640|11630|11635|11625|60
1617866250000|2021-04-08 07:17:30|11640|11630|11630|11620|11640|11630|11620|11615|698
1617866260000|2021-04-08 07:17:40|11635||11630||11635||11630||0
1617866280000|2021-04-08 07:18:00|11625|11615|11630|11620|11630|11620|11625|11615|48
1617866300000|2021-04-08 07:18:20|11635|11625|11625|11615|11635|11630|11625|11615|630
1617866310000|2021-04-08 07:18:30|11630|11620|11620|11615|11630|11620|11620|11615|0
1617866320000|2021-04-08 07:18:40|11625|11610|11625|11615|11625|11615|11620|11610|685
1617866330000|2021-04-08 07:18:50|11630|11620|11625|11620|11640|11630|11625|11620|667
1617866340000|2021-04-08 07:19:00|11620|11615|11620|11610|11625|11615|11620|11610|214
1617866350000|2021-04-08 07:19:10|11625|11615|11620|11615|11625|11615|11620|11610|0
1617866380000|2021-04-08 07:19:40|11625|11620|11625|11615|11635|11625|11625|11615|237
1617866390000|2021-04-08 07:19:50|11620|11610|11615|11605|11625|11610|11610|11600|199
1617866400000|2021-04-08 07:20:00|11620|11610|11610|11600|11620|11610|11610|11600|285
1617866410000|2021-04-08 07:20:10|11605|11595|11595|11585|11605|11595|11595|11580|376
1617866430000|2021-04-08 07:20:30|11600|11590|11595|11585|11600|11590|11595|11585|93
1617866440000|2021-04-08 07:20:40|11600|11590|11600|11585|11600|11590|11600|11585|0
1617866470000|2021-04-08 07:21:10|11595|11590|11595|11585|11595|11590|11595|11585|0
1617866490000|2021-04-08 07:21:30||11590||11585||11590||11585|0
1617866500000|2021-04-08 07:21:40|11600|11590|11600|11590|11600|11590|11600|11590|462
1617866510000|2021-04-08 07:21:50|11605|11595|11605|11595|11605|11595|11605|11595|397
1617866520000|2021-04-08 07:22:00|11610|11600|11595|11590|11610|11600|11595|11585|136
1617866530000|2021-04-08 07:22:10|11600|11585|11605|11590|11605|11590|11600|11585|0
1617866540000|2021-04-08 07:22:20||11595||11595||11595||11595|0
1617866550000|2021-04-08 07:22:30|11600|11590|11595|11590|11600|11590|11590|11585|802
1617866560000|2021-04-08 07:22:40|11600|11595|11595|11585|11600|11595|11595|11585|2866
1617866570000|2021-04-08 07:22:50|11600|11590|11600|11590|11600|11590|11600|11590|60
1617866580000|2021-04-08 07:23:00|11595|11585|11595|11585|11595|11590|11590|11585|301
1617866590000|2021-04-08 07:23:10|11600|11590|11600|11585|11600|11590|11600|11585|0
1617866620000|2021-04-08 07:23:40|11595||11590||11595||11590||0
1617866630000|2021-04-08 07:23:50|11595||11595||11595||11595||0
1617866650000|2021-04-08 07:24:10|11590||11590||11590||11590||0
1617866660000|2021-04-08 07:24:20|11585|11580|11585|11575|11585|11580|11580|11575|142
1617866670000|2021-04-08 07:24:30|11580|11580|11580|11575|11580|11580|11580|11575|60
1617866710000|2021-04-08 07:25:10|11585|11580|11590|11580|11595|11585|11585|11580|527
1617866720000|2021-04-08 07:25:20|11595|11585|11595|11585|11595|11585|11595|11585|0
1617866730000|2021-04-08 07:25:30||11590||11590||11590||11590|0
1617866770000|2021-04-08 07:26:10|11590|11585|11590|11585|11590|11585|11585|11575|400
1617866780000|2021-04-08 07:26:20|11585|11580|11585|11580|11585|11580|11585|11580|73
1617866790000|2021-04-08 07:26:30|11590||11590||11590||11590||0
1617866810000|2021-04-08 07:26:50|11585|11575|11585|11575|11585|11575|11585|11575|0
1617866820000|2021-04-08 07:27:00|11590|11580|11590|11580|11590|11580|11590|11580|0
1617866830000|2021-04-08 07:27:10|11585||11585||11590||11585||50
1617866840000|2021-04-08 07:27:20|11580|11575|11585|11575|11585|11580|11580|11575|229
1617866850000|2021-04-08 07:27:30|11580||11585||11585||11580||0
1617866860000|2021-04-08 07:27:40|11580||11580||11585||11580||0
1617866870000|2021-04-08 07:27:50|11585||11580||11585||11580||0
1617866880000|2021-04-08 07:28:00|11585||11585||11585||11585||0
1617866900000|2021-04-08 07:28:20|11590|11580|11590|11585|11590|11585|11590|11580|298
1617866910000|2021-04-08 07:28:30||11580||11585||11585||11580|1126
1617866920000|2021-04-08 07:28:40|11585|11580|11585|11580|11585|11580|11585|11575|105
1617866930000|2021-04-08 07:28:50|11575|11570|11585|11575|11585|11580|11575|11570|957
1617866990000|2021-04-08 07:29:50|11580|11580|11595|11585|11595|11585|11580|11580|124
1617867000000|2021-04-08 07:30:00|11590||11595||11600||11590||50
1617867020000|2021-04-08 07:30:20|11600|11590|11605|11595|11605|11600|11600|11590|513
1617867030000|2021-04-08 07:30:30|11600|11600|11600|11595|11605|11600|11600|11595|40
1617867040000|2021-04-08 07:30:40|11605|11600|11605|11600|11610|11600|11605|11595|88
1617867050000|2021-04-08 07:30:50||11595||11600||11600||11595|0
1617867060000|2021-04-08 07:31:00||11595||11595||11600||11595|0
1617867070000|2021-04-08 07:31:10||11600||11600||11600||11600|0
1617867080000|2021-04-08 07:31:20||11595||11600||11600||11595|0
1617867090000|2021-04-08 07:31:30||11595||11595||11600||11595|0
1617867100000|2021-04-08 07:31:40||11600||11595||11600||11595|0
1617867110000|2021-04-08 07:31:50|11610|11600|11620|11610|11620|11610|11610|11600|366
1617867150000|2021-04-08 07:32:30|11615|11605|11610|11600|11615|11605|11605|11595|818
1617867160000|2021-04-08 07:32:40|11615|11605|11605|11595|11615|11605|11605|11595|62
1617867170000|2021-04-08 07:32:50|11610|11600|11610|11600|11610|11600|11610|11600|0
1617867180000|2021-04-08 07:33:00|11605|11595|11605|11600|11605|11600|11605|11595|0
1617867190000|2021-04-08 07:33:10||11595||11595||11595||11595|0
1617867200000|2021-04-08 07:33:20||11600||11595||11600||11595|0
1617867240000|2021-04-08 07:34:00|11610|11600|11615|11605|11615|11605|11610|11600|218
1617867250000|2021-04-08 07:34:10|11610|11600|11605|11595|11615|11605|11605|11595|152
1617867270000|2021-04-08 07:34:30||11600||11600||11600||11600|0
1617867280000|2021-04-08 07:34:40|11610|11595|11595|11585|11610|11600|11590|11585|1392
1617867300000|2021-04-08 07:35:00|11600|11590|11605|11590|11605|11590|11600|11590|182
1617867310000|2021-04-08 07:35:10|11600|11600|11595|11585|11605|11600|11595|11585|45
1617867320000|2021-04-08 07:35:20|11590|11590|11595|11585|11595|11590|11590|11585|311
1617867410000|2021-04-08 07:36:50|11590||11590||11590||11590||0
1617867420000|2021-04-08 07:37:00|11585|11580|11585|11580|11585|11580|11585|11580|282
1617867450000|2021-04-08 07:37:30|11590|11585|11595|11585|11595|11585|11590|11580|179
1617867470000|2021-04-08 07:37:50|11590||11590||11595||11590||58
1617867480000|2021-04-08 07:38:00|11595||11590||11595||11590||46
1617867490000|2021-04-08 07:38:10|11595|11590|11595|11590|11600|11590|11595|11590|88
1617867500000|2021-04-08 07:38:20|11600||11600||11600||11600||0
1617867510000|2021-04-08 07:38:30|11595||11600||11600||11595||0
1617867530000|2021-04-08 07:38:50|11595||11600||11600||11595||0
1617867550000|2021-04-08 07:39:10|11605|11595|11620|11615|11620|11615|11605|11595|655
1617867560000|2021-04-08 07:39:20||11610||11615||11615||11610|0
1617867570000|2021-04-08 07:39:30||11610||11615||11615||11610|0
1617867580000|2021-04-08 07:39:40||11610||11610||11610||11610|0
1617867600000|2021-04-08 07:40:00|11615|11615|11615|11610|11620|11615|11615|11605|281
1617867610000|2021-04-08 07:40:10|11620||11620||11620||11615||82
1617867670000|2021-04-08 07:41:10|11625|11615|11615|11605|11625|11615|11615|11605|653
1617867690000|2021-04-08 07:41:30||11610||11610||11610||11610|0
1617867700000|2021-04-08 07:41:40|11620|11615|11625|11615|11625|11615|11620|11615|72
1617867730000|2021-04-08 07:42:10|||||||||30
1617867780000|2021-04-08 07:43:00|11630|11620|11635|11630|11635|11630|11630|11620|1043
1617867790000|2021-04-08 07:43:10|11630|11625|11630|11620|11630|11625|11625|11620|256
1617867820000|2021-04-08 07:43:40|11625|11615|11625|11615|11625|11615|11620|11615|187
1617867840000|2021-04-08 07:44:00|11630|11620|11625|11615|11630|11620|11625|11615|60
1617867880000|2021-04-08 07:44:40|11620|11620|11625|11615|11625|11620|11620|11615|993
1617867890000|2021-04-08 07:44:50|11620||11620||11620||11620||0
1617867910000|2021-04-08 07:45:10|11625|11620|11625|11620|11625|11620|11625|11620|45
1617867920000|2021-04-08 07:45:20||11615||11615||11615||11615|0
1617867930000|2021-04-08 07:45:30||11620||11620||11620||11620|0
1617867940000|2021-04-08 07:45:40|11630||11630||11630||11630||228
1617868000000|2021-04-08 07:46:40||11625||11625||11625||11625|0
1617868010000|2021-04-08 07:46:50|11635|11630|11640|11630|11640|11630|11635|11625|118
1617868020000|2021-04-08 07:47:00|11645|11635|11645|11635|11645|11635|11645|11635|159
1617868030000|2021-04-08 07:47:10|11640|11630|11640|11630|11640|11630|11640|11630|123
1617868040000|2021-04-08 07:47:20|11635|11635|11635|11630|11635|11635|11635|11630|57
1617868060000|2021-04-08 07:47:40|11640||11640||11640||11640||0
1617868070000|2021-04-08 07:47:50|11645|11635|11645|11635|11645|11635|11645|11635|50
1617868080000|2021-04-08 07:48:00|11640||11645||11645||11640||0
1617868110000|2021-04-08 07:48:30|11650|11640|11650|11640|11650|11640|11650|11640|0
1617868120000|2021-04-08 07:48:40|11645|11635|11645|11635|11650|11635|11645|11635|126
1617868140000|2021-04-08 07:49:00|11640||11640||11640||11640||0
1617868150000|2021-04-08 07:49:10|11645|11640|11645|11640|11645|11640|11645|11640|750
1617868170000|2021-04-08 07:49:30|11650|11645|11650|11645|11650|11645|11650|11645|45
1617868240000|2021-04-08 07:50:40||11640||11640||11645||11640|243
1617868250000|2021-04-08 07:50:50|11655|11645|11660|11655|11665|11660|11655|11645|558
1617868260000|2021-04-08 07:51:00||11650||11650||11655||11650|50
1617868270000|2021-04-08 07:51:10|11665|11655|11670|11660|11670|11660|11665|11655|136
1617868280000|2021-04-08 07:51:20|11665|11655|11670|11665|11670|11665|11665|11655|0
1617868290000|2021-04-08 07:51:30|11675|11670|11675|11665|11675|11670|11675|11665|435
1617868300000|2021-04-08 07:51:40|11670|11670|11680|11675|11680|11675|11670|11665|117
1617868310000|2021-04-08 07:51:50|11685|11680|11685|11680|11685|11680|11685|11675|295
1617868330000|2021-04-08 07:52:10|11675|11675|11675|11670|11680|11675|11675|11665|551
1617868340000|2021-04-08 07:52:20||11665||11665||11670||11665|0
1617868350000|2021-04-08 07:52:30|11670|11670|11685|11680|11685|11680|11670|11665|1829
1617868360000|2021-04-08 07:52:40|11690|11675|11690|11680|11690|11680|11690|11675|225
1617868370000|2021-04-08 07:52:50||11685||11685||11685||11680|286
1617868390000|2021-04-08 07:53:10||11680||11685||11685||11680|286
1617868420000|2021-04-08 07:53:40|11685|11680|11685|11680|11685|11680|11685|11680|98
1617868540000|2021-04-08 07:55:40|11680|11675|11680|11675|11680|11675|11680|11675|420
1617868560000|2021-04-08 07:56:00|||||||||25
1617868610000|2021-04-08 07:56:50|||||||||869
1617868620000|2021-04-08 07:57:00|||||||||233
1617868650000|2021-04-08 07:57:30|11685|11680|11685|11680|11685|11680|11685|11680|1115
1617868680000|2021-04-08 07:58:00|11680|11675|11685|11675|11685|11675|11680|11675|420
1617868690000|2021-04-08 07:58:10|11690|11680|11690|11685|11690|11685|11690|11680|214
1617868700000|2021-04-08 07:58:20|11685|11680|11685|11680|11685|11680|11680|11675|803
1617868720000|2021-04-08 07:58:40||11675||11680||11680||11675|0
1617868730000|2021-04-08 07:58:50||11675||11680||11680||11675|0
1617868750000|2021-04-08 07:59:10||11675||11675||11675||11675|60
1617868770000|2021-04-08 07:59:30||11680||11680||11680||11680|0
1617868800000|2021-04-08 08:00:00|11690|11685|11690|11680|11690|11685|11690|11680|650
1617868850000|2021-04-08 08:00:50||11685||11685||11685||11685|0
1617868870000|2021-04-08 08:01:10|11685|11680|11690|11680|11690|11680|11685|11680|338
1617868880000|2021-04-08 08:01:20|11685||11685||11685||11685||0
1617868920000|2021-04-08 08:02:00|11690|11685|11690|11685|11690|11685|11690|11680|145
1617868940000|2021-04-08 08:02:20|11695|11690|11700|11695|11700|11695|11695|11690|551
1617868970000|2021-04-08 08:02:50|11695|11690|11700|11690|11700|11690|11695|11685|84
1617868980000|2021-04-08 08:03:00|11695|11695|11700|11695|11700|11695|11695|11690|151
1617869010000|2021-04-08 08:03:30|||||||||4
1617869030000|2021-04-08 08:03:50||11690||11695||11695||11690|266
1617869050000|2021-04-08 08:04:10|11705|11700|11695|11685|11710|11705|11690|11685|3725
1617869080000|2021-04-08 08:04:40|11690|11680|11685|11680|11690|11680|11685|11680|235
1617869090000|2021-04-08 08:04:50|11680|11675|11690|11680|11690|11680|11680|11675|341
1617869110000|2021-04-08 08:05:10|11695||11695||11695||11695||0
1617869130000|2021-04-08 08:05:30|11700|11685|11695|11690|11700|11690|11695|11685|718
1617869160000|2021-04-08 08:06:00|11700|11695|11705|11700|11710|11700|11700|11695|2057
1617869170000|2021-04-08 08:06:10|11710|11705|11710|11705|11710|11705|11705|11700|916
1617869180000|2021-04-08 08:06:20|11715|11710|11710|11705|11715|11710|11710|11705|120
1617869190000|2021-04-08 08:06:30|11715||11715||11715||11715||150
1617869270000|2021-04-08 08:07:50|11720|11710|11720|11715|11720|11715|11720|11710|1194
1617869340000|2021-04-08 08:09:00|||||||||27
1617869350000|2021-04-08 08:09:10|||||||||22
1617869360000|2021-04-08 08:09:20|11715|11710|11720|11710|11720|11710|11715|11710|537
1617869370000|2021-04-08 08:09:30|11715|11715|11720|11715|11720|11715|11715|11715|0
1617869380000|2021-04-08 08:09:40||11710||11710||11715||11710|0
1617869390000|2021-04-08 08:09:50|11715|11715|11710|11705|11715|11715|11710|11705|767
1617869400000|2021-04-08 08:10:00|11715|11710|11720|11710|11720|11715|11710|11710|163
1617869420000|2021-04-08 08:10:20||11715||11715||11715||11715|0
1617869430000|2021-04-08 08:10:30||11710||11710||11710||11710|0
1617869440000|2021-04-08 08:10:40|11715|11715|11715|11705|11715|11715|11715|11705|0
1617869450000|2021-04-08 08:10:50|11710|11700|11705|11695|11710|11700|11700|11695|179
1617869460000|2021-04-08 08:11:00||11700||11695||11700||11695|0
1617869500000|2021-04-08 08:11:40|11700|11690|11695|11690|11700|11690|11695|11690|129
1617869520000|2021-04-08 08:12:00|11690|11685|11695|11685|11695|11690|11685|11680|842
1617869530000|2021-04-08 08:12:10|11700|11690|11695|11690|11705|11700|11695|11690|1412
1617869540000|2021-04-08 08:12:20|11690|11685|11695|11685|11695|11685|11690|11685|114
1617869550000|2021-04-08 08:12:30||11680||11680||11680||11680|0
1617869560000|2021-04-08 08:12:40|11690||11690||11690||11690||0
1617869570000|2021-04-08 08:12:50|11685|11675|11685|11680|11685|11680|11685|11675|0
1617869580000|2021-04-08 08:13:00||11675||11675||11675||11675|0
1617869590000|2021-04-08 08:13:10|11690|11680|11685|11680|11690|11685|11685|11675|78
1617869600000|2021-04-08 08:13:20||11675||11675||11680||11675|0
1617869610000|2021-04-08 08:13:30||11680||11680||11680||11675|0
1617869630000|2021-04-08 08:13:50||11675||11680||11680||11675|0
1617869640000|2021-04-08 08:14:00||11675||11680||11680||11675|0
1617869690000|2021-04-08 08:14:50|11690|11685|11690|11685|11695|11685|11690|11685|144
1617869700000|2021-04-08 08:15:00|11695|11690|11705|11695|11705|11695|11695|11690|157
1617869780000|2021-04-08 08:16:20|11710|11700|11710|11705|11715|11705|11710|11700|29
1617869810000|2021-04-08 08:16:50|11705|11700|11700|11695|11705|11700|11700|11690|500
1617869830000|2021-04-08 08:17:10|11705|11700|11710|11700|11710|11700|11705|11700|449
1617869870000|2021-04-08 08:17:50|11705|11705|11705|11700|11705|11705|11705|11700|9
1617869880000|2021-04-08 08:18:00|11700|11695|11695|11690|11700|11695|11695|11690|255
1617869900000|2021-04-08 08:18:20|11690|11685|11690|11685|11690|11685|11690|11685|39
1617869910000|2021-04-08 08:18:30|11685|11680|11685|11680|11685|11680|11685|11680|14
1617869930000|2021-04-08 08:18:50|11680|11675|11680|11675|11680|11675|11680|11675|84
1617869950000|2021-04-08 08:19:10|11675|11670|11675|11670|11680|11670|11675|11670|432
1617869960000|2021-04-08 08:19:20|11670|11665|11660|11655|11670|11665|11660|11655|353
1617869970000|2021-04-08 08:19:30|11665|11660|11670|11660|11670|11660|11665|11660|105
1617869980000|2021-04-08 08:19:40|11675|11665|11675|11670|11680|11670|11670|11665|182
1617869990000|2021-04-08 08:19:50||11665||11665||11665||11665|0
1617870000000|2021-04-08 08:20:00||11670||11670||11670||11665|0
1617870010000|2021-04-08 08:20:10||11665||11670||11670||11665|0
1617870030000|2021-04-08 08:20:30|11670|11665|11670|11660|11670|11665|11670|11660|40
1617870040000|2021-04-08 08:20:40|11665|11655|11670|11665|11670|11665|11660|11655|1150
1617870050000|2021-04-08 08:20:50||11660||11665||11665||11660|0
1617870060000|2021-04-08 08:21:00||11660||11665||11665||11660|0
1617870070000|2021-04-08 08:21:10||11660||11665||11665||11660|20
1617870110000|2021-04-08 08:21:50|11665|11660|11665|11655|11670|11660|11665|11655|0
1617870120000|2021-04-08 08:22:00|||||||||5
1617870130000|2021-04-08 08:22:10|11660||11660||11660||11660||0
1617870140000|2021-04-08 08:22:20|11665||11665||11665||11665||0
1617870150000|2021-04-08 08:22:30|11660||11660||11660||11660||50
1617870160000|2021-04-08 08:22:40|||||||||100
1617870170000|2021-04-08 08:22:50|11655|11650|11655|11650|11655|11650|11655|11650|196
1617870180000|2021-04-08 08:23:00|11650|11645|11650|11645|11655|11645|11650|11645|160
1617870210000|2021-04-08 08:23:30|11645|11640|11645|11635|11645|11640|11640|11635|456
1617870230000|2021-04-08 08:23:50||11640||11640||11640||11640|0
1617870240000|2021-04-08 08:24:00|11650|11645|11640|11630|11650|11645|11635|11630|1514
1617870250000|2021-04-08 08:24:10|11635|11625|11630|11620|11635|11625|11630|11620|415
1617870280000|2021-04-08 08:24:40||11625||11625||11625||11625|0
1617870310000|2021-04-08 08:25:10|11625|11620|11625|11620|11630|11620|11625|11620|500
1617870340000|2021-04-08 08:25:40|||||||||33
1617870350000|2021-04-08 08:25:50|||||||||22
1617870380000|2021-04-08 08:26:20|11620|11600|11605|11595|11620|11605|11600|11595|5416
1617870390000|2021-04-08 08:26:30|11610|11600|11610|11600|11610|11600|11610|11600|0
1617870410000|2021-04-08 08:26:50|11605||11605||11605||11605||0
1617870420000|2021-04-08 08:27:00|11610|11595|11610|11605|11610|11605|11605|11595|112
1617870430000|2021-04-08 08:27:10|11605|11600|11610|11600|11610|11600|11605|11600|46
1617870440000|2021-04-08 08:27:20|11605|11595|11605|11600|11605|11600|11605|11595|0
1617870450000|2021-04-08 08:27:30|11600|11595|11595|11590|11600|11595|11590|11585|1536
1617870460000|2021-04-08 08:27:40|11600|11585|11600|11590|11600|11590|11595|11585|0
1617870470000|2021-04-08 08:27:50|11595|11585|11595|11585|11600|11585|11595|11585|0
1617870480000|2021-04-08 08:28:00||11590||11590||11590||11585|0
1617870490000|2021-04-08 08:28:10|11590|11585|11595|11590|11595|11590|11590|11580|828
1617870500000|2021-04-08 08:28:20|11600||11595||11600||11595||333
1617870510000|2021-04-08 08:28:30|11600||11595||11600||11595||0
1617870520000|2021-04-08 08:28:40|11590|11585|11590|11585|11590|11585|11590|11585|13
1617870550000|2021-04-08 08:29:10|11585|11580|11585|11580|11585|11580|11575|11570|571
1617870560000|2021-04-08 08:29:20|||||||||5
1617870570000|2021-04-08 08:29:30|11580|11570|11575|11570|11580|11570|11575|11570|758
1617870590000|2021-04-08 08:29:50|11570|11565|11570|11565|11575|11565|11565|11560|1143
1617870600000|2021-04-08 08:30:00|11575|11570|11575|11565|11585|11575|11570|11565|1545
1617870610000|2021-04-08 08:30:10|11570|11570|11575|11570|11575|11570|11570|11570|106
1617870620000|2021-04-08 08:30:20|11580|11575|11600|11590|11600|11595|11580|11575|1132
1617870630000|2021-04-08 08:30:30||11595||11595||11595||11595|0
1617870640000|2021-04-08 08:30:40||11590||11590||11590||11590|0
1617870650000|2021-04-08 08:30:50|11595||11600||11600||11595||0
1617870660000|2021-04-08 08:31:00|11595|11595|11595|11590|11595|11595|11595|11590|0
1617870680000|2021-04-08 08:31:20|11590|11585|11590|11585|11590|11585|11590|11585|183
1617870710000|2021-04-08 08:31:50|11595|11590|11600|11585|11600|11590|11595|11585|120
1617870720000|2021-04-08 08:32:00|11605|11590|11605|11595|11605|11595|11605|11590|0
1617870730000|2021-04-08 08:32:10|11600|11590|11595|11585|11600|11590|11595|11585|40
1617870740000|2021-04-08 08:32:20|11600|11590|11590|11585|11600|11590|11590|11580|695
1617870760000|2021-04-08 08:32:40|11585|11570|11590|11580|11590|11580|11575|11565|2494
1617870770000|2021-04-08 08:32:50|11585||11585||11590||11585||0
1617870780000|2021-04-08 08:33:00|11590|11585|11590|11585|11590|11585|11585|11580|0
1617870800000|2021-04-08 08:33:20|11595|11590|11595|11590|11595|11590|11595|11590|97
1617870810000|2021-04-08 08:33:30|11600|11585|11595|11585|11600|11585|11595|11585|90
1617870830000|2021-04-08 08:33:50|11590||11590||11590||11590||0
1617870840000|2021-04-08 08:34:00|11595||11590||11595||11590||0
1617870900000|2021-04-08 08:35:00|11585|11580|11590|11580|11590|11585|11585|11580|288
1617870920000|2021-04-08 08:35:20|11585||11590||11590||11585||0
1617870930000|2021-04-08 08:35:30||11585||11585||11585||11585|0
1617870940000|2021-04-08 08:35:40|11595|11590|11600|11595|11605|11595|11595|11590|258
1617870950000|2021-04-08 08:35:50|11595|11590|11600|11590|11600|11590|11595|11590|325
1617870960000|2021-04-08 08:36:00|11605|11595|11605|11600|11610|11600|11605|11595|95
1617870970000|2021-04-08 08:36:10|11610|11605|11610|11600|11615|11605|11610|11600|0
1617870980000|2021-04-08 08:36:20|11615|11605|11610|11600|11615|11605|11610|11600|0
1617871010000|2021-04-08 08:36:50|11605||11605||11605||11605||0
1617871020000|2021-04-08 08:37:00|11610||11610||11610||11610||0
1617871060000|2021-04-08 08:37:40|11605||11610||11610||11605||0
1617871080000|2021-04-08 08:38:00|11605||11605||11605||11605||0
1617871100000|2021-04-08 08:38:20|11600|11595|11600|11590|11600|11595|11595|11590|271
1617871110000|2021-04-08 08:38:30|||||||||5
1617871200000|2021-04-08 08:40:00|11595|11585|11595|11585|11595|11585|11585|11580|712
1617871300000|2021-04-08 08:41:40|11590||11595||11595||11590||0
1617871320000|2021-04-08 08:42:00|11600|11590|11615|11605|11615|11605|11600|11590|782
1617871330000|2021-04-08 08:42:10|11620|11610|11615|11610|11620|11610|11615|11605|0
1617871340000|2021-04-08 08:42:20|11610|11605|11605|11600|11615|11610|11605|11600|232
1617871350000|2021-04-08 08:42:30|11610|11605|11610|11605|11610|11605|11610|11605|132
1617871360000|2021-04-08 08:42:40|11605|11600|11605|11600|11610|11605|11605|11600|50
1617871370000|2021-04-08 08:42:50|11610||11610||11610||11605||0
1617871380000|2021-04-08 08:43:00|11605||11610||11610||11605||0
1617871400000|2021-04-08 08:43:20||11605||11600||11605||11600|0
1617871420000|2021-04-08 08:43:40|11605||11610||11610||11605||0
1617871460000|2021-04-08 08:44:20||11605||11600||11605||11600|0
1617871480000|2021-04-08 08:44:40||11605||11600||11605||11600|0
1617871490000|2021-04-08 08:44:50|11605|11605|11605|11595|11610|11605|11600|11595|306
1617871500000|2021-04-08 08:45:00|11610|11600|11605|11595|11610|11600|11605|11595|0
1617871510000|2021-04-08 08:45:10||11600||11600||11600||11600|0
1617871540000|2021-04-08 08:45:40|11610|11605|11610|11605|11615|11605|11610|11600|40
1617871550000|2021-04-08 08:45:50|11615||11610||11615||11610||0
1617871560000|2021-04-08 08:46:00|11615|11610|11605|11600|11615|11610|11605|11600|325
1617871570000|2021-04-08 08:46:10||11595||11595||11595||11595|0
1617871590000|2021-04-08 08:46:30|11610|11600|11610|11600|11615|11605|11610|11600|56
1617871620000|2021-04-08 08:47:00|11605|11595|11600|11595|11605|11595|11600|11595|0
1617871640000|2021-04-08 08:47:20|11595|11590|11595|11590|11595|11590|11595|11590|213
1617871650000|2021-04-08 08:47:30|11600|11595|11600|11595|11600|11595|11600|11595|45
1617871660000|2021-04-08 08:47:40|11595|11590|11595|11590|11600|11590|11595|11590|21
1617871670000|2021-04-08 08:47:50|11590|11585|11590|11585|11590|11585|11590|11585|79
1617871680000|2021-04-08 08:48:00|11595|11590|11600|11590|11600|11590|11595|11590|116
1617871730000|2021-04-08 08:48:50||11595||11595||11595||11590|82
1617871780000|2021-04-08 08:49:40|11595|11590|11595|11585|11595|11590|11590|11585|213
1617871800000|2021-04-08 08:50:00|11590||11590||11590||11590||0
1617871810000|2021-04-08 08:50:10|11595|11590|11600|11590|11600|11590|11595|11590|73
1617871820000|2021-04-08 08:50:20|11595|11595|11595|11585|11600|11595|11590|11585|135
1617871830000|2021-04-08 08:50:30||11590||11585||11590||11585|0
1617871840000|2021-04-08 08:50:40||11590||11585||11590||11585|0
1617871910000|2021-04-08 08:51:50|11590|11580|11595|11585|11595|11590|11580|11575|1673
1617871920000|2021-04-08 08:52:00|11600|11590|11605|11595|11605|11595|11600|11585|251
1617871930000|2021-04-08 08:52:10|11600|11590|11600|11590|11605|11595|11600|11590|0
1617871940000|2021-04-08 08:52:20|11595||11595||11600||11595||0
1617871950000|2021-04-08 08:52:30|11590|11585|11595|11585|11595|11585|11590|11585|50
1617871960000|2021-04-08 08:52:40|11590||11590||11590||11590||0
1617872040000|2021-04-08 08:54:00|11595|11590|11600|11595|11605|11595|11595|11590|184
1617872210000|2021-04-08 08:56:50|11595|11590|11610|11600|11610|11600|11595|11590|647
1617872220000|2021-04-08 08:57:00|11605|11605|11620|11610|11620|11610|11605|11605|265
1617872250000|2021-04-08 08:57:30|11615|11615|11610|11605|11615|11615|11610|11605|262
1617872260000|2021-04-08 08:57:40|11615||11615||11615||11615||0
1617872280000|2021-04-08 08:58:00|11610||11610||11610||11610||0
1617872480000|2021-04-08 09:01:20|11605|11600|11610|11600|11610|11600|11600|11595|594
1617872490000|2021-04-08 09:01:30|11605||11605||11605||11605||0
1617872510000|2021-04-08 09:01:50|11610|11605|11610|11600|11615|11605|11610|11600|122
1617872520000|2021-04-08 09:02:00||11605||11605||11605||11605|0
1617872540000|2021-04-08 09:02:20|11615|11610|11615|11610|11620|11610|11615|11610|114
1617872550000|2021-04-08 09:02:30||11605||11605||11605||11605|0
1617872620000|2021-04-08 09:03:40||11610||11605||11610||11605|49
1617872730000|2021-04-08 09:05:30|11620|11615|11615|11605|11620|11615|11615|11605|1557
1617872790000|2021-04-08 09:06:30|11610|11600|11615|11605|11615|11605|11605|11600|475
1617872820000|2021-04-08 09:07:00|11610|11600|11600|11595|11610|11600|11600|11595|571
1617872830000|2021-04-08 09:07:10|11605||11600||11605||11600||0
1617872850000|2021-04-08 09:07:30|11605|11600|11605|11600|11605|11600|11605|11600|28
1617872860000|2021-04-08 09:07:40|11610|11595|11610|11600|11610|11600|11610|11595|0
1617872870000|2021-04-08 09:07:50|11605||11605||11605||11605||0
1617872880000|2021-04-08 09:08:00|11600|11595|11605|11595|11605|11595|11600|11595|5
1617872920000|2021-04-08 09:08:40|11600|11600|11600|11595|11600|11600|11600|11595|7
1617872940000|2021-04-08 09:09:00|11605|11600|11605|11595|11605|11600|11605|11595|169
1617872960000|2021-04-08 09:09:20|11610|11600|11605|11600|11610|11600|11605|11600|0
1617872970000|2021-04-08 09:09:30||11595||11595||11595||11595|0
1617872990000|2021-04-08 09:09:50|11600|11600|11605|11595|11605|11600|11600|11595|0
1617873010000|2021-04-08 09:10:10|11600||11600||11600||11600||0
1617873070000|2021-04-08 09:11:10|11595|11590|11595|11590|11595|11590|11595|11590|477
1617873100000|2021-04-08 09:11:40|11590|11585|11590|11580|11590|11585|11590|11580|146
1617873110000|2021-04-08 09:11:50||11585||11585||11585||11585|0
1617873140000|2021-04-08 09:12:20|11585|11580|11595|11590|11600|11590|11585|11575|1199
1617873150000|2021-04-08 09:12:30|11610|11595|11610|11605|11615|11605|11605|11595|2556
1617873160000|2021-04-08 09:12:40|11605|11600|11610|11600|11610|11600|11605|11600|40
1617873170000|2021-04-08 09:12:50|11605|11605|11615|11605|11615|11605|11605|11600|269
1617873180000|2021-04-08 09:13:00|11620|11610|11620|11610|11620|11610|11620|11610|0
1617873210000|2021-04-08 09:13:30||11615||11615||11615||11610|0
1617873240000|2021-04-08 09:14:00|11615|11610|11615|11610|11615|11610|11615|11610|80
1617873250000|2021-04-08 09:14:10|11610|11605|11610|11605|11615|11605|11610|11600|103
1617873260000|2021-04-08 09:14:20|11615||11615||11615||11615||0
1617873280000|2021-04-08 09:14:40|11610|11600|11610|11600|11610|11600|11610|11600|0
1617873300000|2021-04-08 09:15:00||11605||11600||11605||11600|0
1617873340000|2021-04-08 09:15:40||11605||11605||11605||11605|0
1617873350000|2021-04-08 09:15:50||11600||11600||11600||11600|0
1617873390000|2021-04-08 09:16:30|11605||11610||11610||11605||0
1617873400000|2021-04-08 09:16:40|11605||11610||11610||11605||0
1617873420000|2021-04-08 09:17:00|11605||11605||11605||11605||0
1617873430000|2021-04-08 09:17:10|11610||11605||11610||11605||0
1617873550000|2021-04-08 09:19:10|11610|11605|11610|11605|11610|11605|11610|11605|143
1617873560000|2021-04-08 09:19:20||11600||11600||11600||11600|0
1617873570000|2021-04-08 09:19:30||11605||11605||11605||11605|0
1617873580000|2021-04-08 09:19:40||11600||11600||11600||11600|0
1617873600000|2021-04-08 09:20:00||11605||11605||11605||11605|3
1617873630000|2021-04-08 09:20:30|11605|11600|11610|11605|11610|11605|11605|11600|279
1617873660000|2021-04-08 09:21:00||11600||11605||11605||11600|46
1617873680000|2021-04-08 09:21:20|11615|11610|11620|11610|11620|11610|11610|11605|148
1617873730000|2021-04-08 09:22:10|11615|11615|11630|11625|11635|11625|11615|11615|545
1617873740000|2021-04-08 09:22:20|11635|11630|11630|11625|11635|11630|11630|11625|303
1617873750000|2021-04-08 09:22:30|11625|11620|11635|11625|11635|11625|11625|11620|368
1617873760000|2021-04-08 09:22:40|11630||11630||11635||11630||0
1617873770000|2021-04-08 09:22:50|11635|11620|11630|11620|11635|11620|11630|11620|0
1617873780000|2021-04-08 09:23:00||11625||11620||11625||11620|0
1617873790000|2021-04-08 09:23:10|11635|11625|11630|11620|11635|11625|11630|11620|0
1617873810000|2021-04-08 09:23:30||11625||11625||11625||11625|0
1617873820000|2021-04-08 09:23:40|11625|11620|11625|11620|11630|11620|11625|11620|46
1617873850000|2021-04-08 09:24:10|11630|11625|11630|11625|11630|11625|11630|11625|36
1617873860000|2021-04-08 09:24:20||11620||11620||11625||11620|40
1617873940000|2021-04-08 09:25:40||11625||11625||11625||11625|186
1617873960000|2021-04-08 09:26:00|11635||11635||11635||11630||104
1617873980000|2021-04-08 09:26:20|11630||11635||11635||11630||0
1617873990000|2021-04-08 09:26:30|11630||11630||11630||11630||0
1617874050000|2021-04-08 09:27:30|11625|11620|11625|11620|11630|11620|11625|11620|40
1617874060000|2021-04-08 09:27:40|11630|11625|11640|11630|11640|11630|11630|11625|41
1617874070000|2021-04-08 09:27:50|11635||11635||11635||11635||0
1617874080000|2021-04-08 09:28:00|11640||11635||11640||11635||0
1617874090000|2021-04-08 09:28:10||11625||11625||11625||11625|0
1617874100000|2021-04-08 09:28:20||11630||11630||11630||11630|0
1617874110000|2021-04-08 09:28:30|11630|11625|11650|11640|11650|11640|11630|11625|761
1617874120000|2021-04-08 09:28:40|11645||11650||11650||11645||0
1617874130000|2021-04-08 09:28:50|11645|11635|11640|11635|11645|11635|11640|11635|126
1617874140000|2021-04-08 09:29:00|11635|11630|11640|11630|11640|11635|11635|11630|151
1617874200000|2021-04-08 09:30:00|11635||11635||11635||11635||0
1617874210000|2021-04-08 09:30:10|11640|11635|11635|11630|11640|11635|11635|11630|306
1617874220000|2021-04-08 09:30:20|11630|11625|11630|11620|11630|11625|11630|11620|63
1617874230000|2021-04-08 09:30:30|11625||11625||11625||11625||0
1617874250000|2021-04-08 09:30:50|11630||11625||11630||11625||74
1617874340000|2021-04-08 09:32:20|11620|11615|11620|11615|11620|11615|11615|11610|353
1617874350000|2021-04-08 09:32:30|11625||11620||11625||11620||136
1617874360000|2021-04-08 09:32:40|11625||11625||11625||11620||0
1617874380000|2021-04-08 09:33:00||11620||11620||11620||11615|0
1617874410000|2021-04-08 09:33:30|11620|11615|11625|11620|11625|11620|11620|11615|40
1617874440000|2021-04-08 09:34:00|11620|11615|11625|11615|11625|11615|11620|11615|40
1617874460000|2021-04-08 09:34:20||11620||11615||11620||11615|0
1617874480000|2021-04-08 09:34:40||11620||11615||11620||11615|0
1617874490000|2021-04-08 09:34:50||11620||11620||11620||11615|0
1617874500000|2021-04-08 09:35:00||11615||11620||11620||11615|0
1617874520000|2021-04-08 09:35:20||11615||11620||11620||11615|0
1617874530000|2021-04-08 09:35:30|11620|11615|11620|11615|11625|11615|11620|11615|4
1617874580000|2021-04-08 09:36:20|11615|11610|11610|11605|11615|11610|11610|11605|442
1617874590000|2021-04-08 09:36:30|11615|11610|11615|11610|11615|11610|11615|11610|213
1617874600000|2021-04-08 09:36:40|11610|11605|11615|11605|11615|11605|11610|11605|136
1617874630000|2021-04-08 09:37:10|11610|11610|11615|11610|11615|11610|11610|11610|0
1617874640000|2021-04-08 09:37:20|11610|11605|11615|11610|11615|11610|11610|11605|172
1617874650000|2021-04-08 09:37:30||11605||11605||11610||11605|0
1617874690000|2021-04-08 09:38:10|11610||11610||11610||11610||0
1617874710000|2021-04-08 09:38:30|11605|11600|11610|11600|11610|11600|11605|11600|179
1617874740000|2021-04-08 09:39:00|11605|11595|11600|11595|11605|11595|11600|11595|293
1617874750000|2021-04-08 09:39:10|11605||11605||11605||11600||74
1617874790000|2021-04-08 09:39:50|11600||11600||11600||11600||0
1617874800000|2021-04-08 09:40:00|11595|11590|11595|11590|11595|11590|11595|11590|150
1617874830000|2021-04-08 09:40:30|11590|11585|11590|11585|11595|11585|11590|11585|200
1617874840000|2021-04-08 09:40:40||11580||11580||11585||11580|0
1617874860000|2021-04-08 09:41:00|11595|11585|11590|11585|11595|11590|11590|11585|147
1617874910000|2021-04-08 09:41:50|11595|11590|11595|11590|11595|11590|11595|11590|287
1617874930000|2021-04-08 09:42:10|11590|11585|11590|11585|11590|11585|11590|11585|0
1617874950000|2021-04-08 09:42:30|11585|11580|11585|11575|11585|11580|11585|11575|125
1617874960000|2021-04-08 09:42:40||11580||11575||11580||11575|0
1617874970000|2021-04-08 09:42:50|11590|11580|11590|11580|11590|11585|11590|11580|647
1617874980000|2021-04-08 09:43:00|11585||11585||11585||11585||0
1617874990000|2021-04-08 09:43:10|11590|11585|11590|11585|11590|11585|11585|11580|68
1617875020000|2021-04-08 09:43:40|11585|11580|11585|11580|11590|11580|11585|11580|35
1617875030000|2021-04-08 09:43:50|11590||11590||11590||11590||0
1617875040000|2021-04-08 09:44:00|11585||11590||11590||11585||0
1617875100000|2021-04-08 09:45:00|11585||11585||11585||11585||0
1617875110000|2021-04-08 09:45:10|11580|11575|11575|11570|11580|11575|11575|11565|344
1617875170000|2021-04-08 09:46:10|11580|11575|11575|11570|11580|11575|11570|11565|422
1617875180000|2021-04-08 09:46:20||11565||11565||11565||11565|0
1617875190000|2021-04-08 09:46:30|11580|11570|11580|11570|11580|11570|11575|11565|100
1617875200000|2021-04-08 09:46:40|11575|11565|11575|11570|11580|11570|11575|11565|0
1617875210000|2021-04-08 09:46:50|11580|11565|11575|11565|11580|11570|11575|11565|0
1617875220000|2021-04-08 09:47:00||11570||11565||11570||11565|0
1617875270000|2021-04-08 09:47:50|||||||||22
1617875280000|2021-04-08 09:48:00||11570||11565||11570||11565|0
1617875310000|2021-04-08 09:48:30|11570||11570||11570||11570||0
1617875320000|2021-04-08 09:48:40|11565|11560|11560|11555|11565|11560|11555|11550|607
1617875340000|2021-04-08 09:49:00|11555|11550|11555|11550|11555|11550|11555|11550|0
1617875350000|2021-04-08 09:49:10|11560|11555|11560|11555|11560|11555|11560|11555|6
1617875370000|2021-04-08 09:49:30|11555|11550|11560|11550|11560|11550|11555|11550|137
1617875400000|2021-04-08 09:50:00|11555||11560||11560||11555||0
1617875410000|2021-04-08 09:50:10|11555|11555|11560|11550|11560|11555|11555|11550|62
1617875430000|2021-04-08 09:50:30|11555||11560||11560||11555||0
1617875440000|2021-04-08 09:50:40|11565|11555|11565|11555|11565|11560|11560|11555|510
1617875490000|2021-04-08 09:51:30|11560|11550|11560|11555|11560|11555|11560|11550|103
1617875500000|2021-04-08 09:51:40||11550||11550||11550||11550|139
1617875510000|2021-04-08 09:51:50||11555||11550||11555||11550|0
1617875520000|2021-04-08 09:52:00||11555||11555||11555||11550|0
1617875530000|2021-04-08 09:52:10|11565|11550|11560|11550|11565|11550|11560|11550|140
1617875540000|2021-04-08 09:52:20|11565|11560|11550|11545|11565|11560|11545|11540|1038
1617875550000|2021-04-08 09:52:30|11555|11550|11550|11545|11555|11550|11550|11545|45
1617875560000|2021-04-08 09:52:40|11545|11540|11550|11545|11555|11545|11545|11540|145
1617875570000|2021-04-08 09:52:50|11555||11550||11555||11550||85
1617875610000|2021-04-08 09:53:30|11555||11550||11555||11550||54
1617875620000|2021-04-08 09:53:40|11555|11550|11555|11545|11555|11550|11555|11545|64
1617875650000|2021-04-08 09:54:10|11550||11550||11550||11550||0
1617875670000|2021-04-08 09:54:30|11545|11540|11555|11545|11555|11545|11545|11540|44
1617875750000|2021-04-08 09:55:50|11560|11550|11565|11560|11570|11565|11560|11550|276
1617875760000|2021-04-08 09:56:00|11570||11570||11570||11570||0
1617875770000|2021-04-08 09:56:10|11575|11565|11575|11565|11575|11565|11570|11565|123
1617875830000|2021-04-08 09:57:10||11570||11570||11570||11570|0
1617875860000|2021-04-08 09:57:40||11565||11565||11565||11565|0
1617875870000|2021-04-08 09:57:50|11570||11570||11570||11570||0
1617875900000|2021-04-08 09:58:20|11575|11570|11570|11565|11575|11570|11570|11565|76
1617875920000|2021-04-08 09:58:40|11575|11560|11575|11565|11575|11570|11575|11560|78
1617875990000|2021-04-08 09:59:50|11580|11570|11580|11575|11585|11580|11580|11570|571
1617876000000|2021-04-08 10:00:00|11585|11570|11580|11570|11585|11570|11575|11570|205
1617876010000|2021-04-08 10:00:10|11585|11575|11580|11575|11585|11575|11580|11575|0
1617876020000|2021-04-08 10:00:20|11575|11570|11580|11570|11580|11570|11575|11570|0
1617876030000|2021-04-08 10:00:30|11585|11575|11585|11575|11585|11580|11580|11575|410
1617876040000|2021-04-08 10:00:40|11590|11580|11590|11580|11595|11590|11590|11580|852
1617876050000|2021-04-08 10:00:50||11585||11580||11585||11580|500
1617876060000|2021-04-08 10:01:00||11585||11585||11585||11585|0
1617876080000|2021-04-08 10:01:20||11580||11580||11585||11580|0
1617876090000|2021-04-08 10:01:30|11585|11585|11575|11570|11585|11585|11575|11570|931
1617876120000|2021-04-08 10:02:00|11570|11565|11570|11565|11570|11565|11570|11565|107
1617876140000|2021-04-08 10:02:20|11565|11560|11565|11560|11570|11560|11565|11560|60
1617876180000|2021-04-08 10:03:00|11570|11565|11570|11560|11570|11565|11565|11560|156
1617876190000|2021-04-08 10:03:10|11565||11565||11565||11565||0
1617876210000|2021-04-08 10:03:30|11570||11570||11570||11570||2
1617876240000|2021-04-08 10:04:00|11565|11565|11570|11565|11570|11565|11565|11565|60
1617876280000|2021-04-08 10:04:40|11575|11570|11570|11565|11575|11570|11570|11565|244
1617876290000|2021-04-08 10:04:50|11575||11570||11575||11570||67
1617876340000|2021-04-08 10:05:40|11565|11560|11585|11575|11585|11575|11565|11560|1123
1617876360000|2021-04-08 10:06:00|11580|11570|11580|11570|11580|11570|11580|11570|144
1617876370000|2021-04-08 10:06:10|11575||11575||11575||11575||0
1617876380000|2021-04-08 10:06:20||11565||11565||11565||11565|0
1617876400000|2021-04-08 10:06:40|11570|11560|11550|11545|11570|11560|11550|11545|8494
1617876410000|2021-04-08 10:06:50|11545|11540|11560|11555|11560|11555|11545|11540|1287
1617876420000|2021-04-08 10:07:00|11565||11560||11565||11560||188
1617876430000|2021-04-08 10:07:10|11555|11550|11560|11550|11560|11555|11555|11550|195
1617876460000|2021-04-08 10:07:40||11555||11555||11555||11555|0
1617876480000|2021-04-08 10:08:00|11555|11550|11555|11550|11555|11550|11555|11550|11
1617876490000|2021-04-08 10:08:10|11550|11545|11550|11545|11555|11545|11550|11540|186
1617876500000|2021-04-08 10:08:20||11540||11545||11545||11540|0
1617876510000|2021-04-08 10:08:30||11540||11540||11540||11540|0
1617876520000|2021-04-08 10:08:40|11545|11535|11545|11540|11545|11540|11545|11535|136
1617876530000|2021-04-08 10:08:50|11540|11535|11540|11535|11540|11535|11540|11535|61
1617876540000|2021-04-08 10:09:00|11545|11540|11550|11545|11550|11545|11545|11540|280
1617876580000|2021-04-08 10:09:40|11555|11550|11555|11550|11555|11550|11555|11550|454
1617876630000|2021-04-08 10:10:30|11550|11545|11555|11545|11555|11550|11550|11540|76
1617876690000|2021-04-08 10:11:30||11550||11550||11550||11545|0
1617876700000|2021-04-08 10:11:40|11550|11545|11555|11545|11555|11550|11550|11545|191
1617876720000|2021-04-08 10:12:00|11550|11540|11545|11540|11550|11540|11545|11540|40
1617876740000|2021-04-08 10:12:20|11550|11535|11550|11540|11550|11545|11545|11535|567
1617876760000|2021-04-08 10:12:40|11555|11545|11565|11560|11565|11560|11555|11545|1412
1617876770000|2021-04-08 10:12:50|11560|11555|11565|11560|11565|11560|11560|11555|312
1617876820000|2021-04-08 10:13:40|11570|11565|11570|11565|11570|11565|11570|11565|301
1617876830000|2021-04-08 10:13:50|11575|11570|11575|11570|11575|11570|11570|11565|204
1617876840000|2021-04-08 10:14:00|||||||||8
1617876880000|2021-04-08 10:14:40|11580|11575|11580|11575|11580|11575|11580|11575|166
1617876920000|2021-04-08 10:15:20|11575|11570|11575|11570|11585|11580|11575|11570|1432
1617876990000|2021-04-08 10:16:30|11570|11565|11565|11560|11570|11565|11560|11555|1304
1617877000000|2021-04-08 10:16:40|11570|11565|11565|11560|11570|11565|11565|11560|270
1617877010000|2021-04-08 10:16:50|11570|11565|11570|11560|11570|11565|11565|11560|107
1617877060000|2021-04-08 10:17:40||11565||11565||11565||11565|0
1617877070000|2021-04-08 10:17:50|11565|11560|11560|11555|11570|11565|11560|11555|432
1617877080000|2021-04-08 10:18:00|11555|11550|11555|11550|11555|11550|11555|11550|11
1617877100000|2021-04-08 10:18:20|11550|11545|11555|11550|11555|11550|11550|11545|283
1617877120000|2021-04-08 10:18:40||11545||11545||11545||11545|100
1617877130000|2021-04-08 10:18:50|11550|11550|11550|11545|11550|11550|11550|11545|60
1617877140000|2021-04-08 10:19:00|11555|11550|11555|11550|11555|11550|11555|11545|237
1617877150000|2021-04-08 10:19:10|11550|11545|11550|11545|11555|11545|11550|11545|225
1617877210000|2021-04-08 10:20:10|11555|11550|11550|11545|11555|11550|11550|11545|123
1617877220000|2021-04-08 10:20:20|11555|11550|11555|11545|11555|11550|11550|11545|72
1617877250000|2021-04-08 10:20:50||11550||11545||11550||11545|60
1617877260000|2021-04-08 10:21:00||11550||11545||11550||11545|0
1617877270000|2021-04-08 10:21:10||11550||11550||11550||11550|0
1617877280000|2021-04-08 10:21:20||11545||11550||11550||11545|0
1617877320000|2021-04-08 10:22:00||11545||11550||11550||11545|0
1617877340000|2021-04-08 10:22:20||11545||11550||11550||11545|0
1617877380000|2021-04-08 10:23:00|11550|11545|11550|11545|11555|11545|11550|11545|0
1617877400000|2021-04-08 10:23:20|11555|11550|11555|11550|11555|11550|11550|11545|83
1617877580000|2021-04-08 10:26:20|11560|11555|11555|11550|11560|11555|11555|11550|807
1617877590000|2021-04-08 10:26:30|11550|11545|11550|11545|11550|11545|11550|11545|44
1617877600000|2021-04-08 10:26:40|11555||11555||11555||11555||0
1617877650000|2021-04-08 10:27:30||11550||11545||11550||11545|0
1617877660000|2021-04-08 10:27:40||11550||11550||11550||11550|88
1617877730000|2021-04-08 10:28:50|11560|11555|11580|11570|11580|11575|11560|11555|807
1617877740000|2021-04-08 10:29:00|11575||11575||11575||11575||0
1617877750000|2021-04-08 10:29:10|11570|11565|11575|11565|11575|11570|11570|11565|154
1617877880000|2021-04-08 10:31:20|11570|11560|11560|11555|11570|11560|11550|11545|2168
1617877890000|2021-04-08 10:31:30|11565|11560|11565|11555|11565|11560|11560|11555|360
1617877900000|2021-04-08 10:31:40||11560||11555||11560||11555|0
1617877920000|2021-04-08 10:32:00|11560|11550|11555|11545|11560|11555|11550|11545|1175
1617877950000|2021-04-08 10:32:30|11550||11550||11550||11550||0
1617877960000|2021-04-08 10:32:40|11555|11550|11550|11545|11555|11550|11550|11545|241
1617877970000|2021-04-08 10:32:50|11555|11550|11555|11545|11555|11550|11550|11545|147
1617878070000|2021-04-08 10:34:30|11550|11540|11545|11540|11550|11540|11545|11540|40
1617878080000|2021-04-08 10:34:40|11550|11545|11545|11540|11550|11545|11545|11540|119
1617878090000|2021-04-08 10:34:50|11550|11535|11545|11535|11550|11535|11545|11535|198
1617878110000|2021-04-08 10:35:10|11540|11530|11545|11540|11545|11540|11535|11530|330
1617878120000|2021-04-08 10:35:20||11535||11535||11535||11535|0
1617878160000|2021-04-08 10:36:00|11550|11540|11555|11545|11555|11545|11550|11540|256
1617878220000|2021-04-08 10:37:00|11550|11540|11550|11545|11550|11545|11550|11540|0
1617878230000|2021-04-08 10:37:10|11545|11540|11545|11540|11545|11540|11545|11540|51
1617878250000|2021-04-08 10:37:30|11550||11550||11550||11545||38
1617878260000|2021-04-08 10:37:40|11545||11545||11550||11545||0
1617878290000|2021-04-08 10:38:10|11550||11550||11550||11550||39
1617878340000|2021-04-08 10:39:00|11555|11545|11555|11550|11560|11555|11555|11545|352
1617878350000|2021-04-08 10:39:10|11550|11545|11550|11545|11555|11545|11550|11545|0
1617878370000|2021-04-08 10:39:30|11555||11555||11555||11555||37
1617878410000|2021-04-08 10:40:10|11560|11550|11565|11560|11565|11560|11560|11550|61
1617878430000|2021-04-08 10:40:30|11570|11565|11570|11560|11575|11565|11565|11560|16
1617878460000|2021-04-08 10:41:00|11565||11570||11570||11565||0
1617878480000|2021-04-08 10:41:20|11575|11565|11580|11575|11585|11575|11570|11565|1163
1617878490000|2021-04-08 10:41:30|11575|11570|11565|11555|11580|11570|11565|11555|2093
1617878500000|2021-04-08 10:41:40|11560|11560|11565|11560|11570|11560|11560|11560|254
1617878520000|2021-04-08 10:42:00|11570|11565|11575|11570|11575|11570|11565|11560|206
1617878540000|2021-04-08 10:42:20|11570|11565|11575|11565|11575|11570|11570|11565|145
1617878560000|2021-04-08 10:42:40||11570||11570||11570||11570|0
1617878580000|2021-04-08 10:43:00|11580|11575|11590|11585|11595|11585|11580|11575|668
1617878590000|2021-04-08 10:43:10|11595|11580|11575|11565|11595|11580|11570|11565|710
1617878610000|2021-04-08 10:43:30|11570|11560|11575|11565|11575|11565|11570|11560|0
1617878650000|2021-04-08 10:44:10|11570|11560|11565|11555|11570|11560|11565|11555|0
1617878660000|2021-04-08 10:44:20||11560||11555||11560||11555|0
1617878670000|2021-04-08 10:44:30||11560||11555||11560||11555|0
1617878680000|2021-04-08 10:44:40|11560|11560|11560|11555|11565|11560|11560|11555|30
1617878690000|2021-04-08 10:44:50|11565|11560|11565|11560|11565|11560|11560|11555|125
1617878700000|2021-04-08 10:45:00|11570|11555|11575|11570|11575|11570|11570|11555|152
1617878710000|2021-04-08 10:45:10|11570|11565|11575|11565|11575|11570|11570|11560|178
1617878730000|2021-04-08 10:45:30|11570|11560|11565|11555|11570|11560|11565|11555|100
1617878740000|2021-04-08 10:45:40||11560||11560||11560||11555|0
1617878750000|2021-04-08 10:45:50|11570|11555|11570|11560|11570|11560|11570|11555|75
1617878760000|2021-04-08 10:46:00|11565||11565||11565||11565||33
1617878770000|2021-04-08 10:46:10|11570||11565||11570||11565||83
1617878780000|2021-04-08 10:46:20|11570||11570||11570||11565||22
1617878790000|2021-04-08 10:46:30|11565|11555|11565|11555|11565|11555|11565|11555|0
1617878800000|2021-04-08 10:46:40|11560||11560||11565||11560||28
1617878830000|2021-04-08 10:47:10|11555|11550|11560|11550|11560|11550|11555|11550|53
1617878840000|2021-04-08 10:47:20|11555|11545|11555|11545|11555|11545|11555|11545|0
1617878860000|2021-04-08 10:47:40|11550|11540|11550|11540|11555|11540|11550|11540|0
1617878870000|2021-04-08 10:47:50|11545|11535|11545|11535|11550|11535|11545|11535|0
1617878900000|2021-04-08 10:48:20|11540|11540|11545|11540|11545|11540|11540|11535|124
1617878930000|2021-04-08 10:48:50|11550|11545|11550|11540|11555|11545|11545|11540|96
1617878940000|2021-04-08 10:49:00|11545|11545|11550|11540|11550|11545|11545|11540|0
1617878960000|2021-04-08 10:49:20|11545||11545||11545||11545||0
1617878970000|2021-04-08 10:49:30|11550||11550||11550||11550||0
1617879040000|2021-04-08 10:50:40|11545|11535|11540|11535|11545|11535|11540|11535|45
1617879050000|2021-04-08 10:50:50|11545||11545||11545||11545||55
1617879060000|2021-04-08 10:51:00||11540||11540||11540||11540|0
1617879070000|2021-04-08 10:51:10|11540|11535|11535|11530|11545|11535|11535|11530|477
1617879110000|2021-04-08 10:51:50|11530|11525|11535|11525|11535|11525|11530|11525|56
1617879120000|2021-04-08 10:52:00|11540|11530|11545|11535|11545|11535|11535|11525|285
1617879130000|2021-04-08 10:52:10|11540|11530|11545|11535|11545|11535|11540|11530|0
1617879150000|2021-04-08 10:52:30||11540||11540||11540||11540|0
1617879160000|2021-04-08 10:52:40|11550|11545|11550|11540|11550|11545|11545|11540|360
1617879180000|2021-04-08 10:53:00|11545|11535|11550|11540|11550|11540|11545|11535|100
1617879190000|2021-04-08 10:53:10|11545|11535|11550|11540|11550|11540|11545|11535|0
1617879220000|2021-04-08 10:53:40|11545|11535|11545|11535|11545|11540|11545|11535|0
1617879230000|2021-04-08 10:53:50|11550|11540|11550|11545|11550|11545|11545|11540|50
1617879240000|2021-04-08 10:54:00|11555|11540|11560|11550|11560|11550|11550|11540|340
1617879250000|2021-04-08 10:54:10|11555|11545|11555|11545|11555|11545|11550|11545|46
1617879260000|2021-04-08 10:54:20|11560|11550|11560|11550|11560|11550|11560|11545|0
1617879270000|2021-04-08 10:54:30|11565|11555|11565|11555|11565|11555|11560|11550|99
1617879280000|2021-04-08 10:54:40|11570|11560|11565|11560|11570|11560|11565|11555|89
1617879290000|2021-04-08 10:54:50|11570|11550|11550|11545|11570|11550|11545|11540|1962
1617879320000|2021-04-08 10:55:20|11545|11540|11545|11540|11550|11545|11545|11540|194
1617879340000|2021-04-08 10:55:40|11550||11550||11550||11550||180
1617879400000|2021-04-08 10:56:40|11545||11545||11545||11545||0
1617879410000|2021-04-08 10:56:50|11550||11550||11550||11550||0
1617879440000|2021-04-08 10:57:20|11545||11545||11545||11545||0
1617879450000|2021-04-08 10:57:30|||||||||130
1617879460000|2021-04-08 10:57:40|11550|11545|11550|11545|11550|11545|11545|11545|126
1617879570000|2021-04-08 10:59:30|11545|11540|11545|11540|11550|11540|11545|11540|48
1617879580000|2021-04-08 10:59:40|11550|11545|11545|11540|11550|11545|11545|11540|37
1617879590000|2021-04-08 10:59:50|11550|11545|11550|11545|11550|11545|11550|11545|2
1617879600000|2021-04-08 11:00:00||11540||11540||11540||11540|0
1617879740000|2021-04-08 11:02:20|||||||||565
1617879780000|2021-04-08 11:03:00|11545||11545||11545||11545||0
1617879790000|2021-04-08 11:03:10|11540|11535|11545|11535|11545|11540|11540|11535|381
1617879800000|2021-04-08 11:03:20||11540||11540||11540||11540|0
1617879820000|2021-04-08 11:03:40|11550|11535|11540|11535|11550|11535|11540|11535|136
1617879840000|2021-04-08 11:04:00|11545|11540|11540|11535|11545|11540|11540|11530|10
1617879860000|2021-04-08 11:04:20|11545|11540|11555|11550|11555|11550|11545|11540|444
1617879890000|2021-04-08 11:04:50|11560|11555|11560|11555|11560|11555|11560|11555|90
1617879900000|2021-04-08 11:05:00|11565|11560|11565|11560|11565|11560|11560|11555|103
1617879910000|2021-04-08 11:05:10|11560|11555|11565|11555|11565|11555|11560|11555|0
1617879920000|2021-04-08 11:05:20|11560|11550|11555|11550|11560|11555|11555|11550|624
1617879940000|2021-04-08 11:05:40|11550|11545|11560|11550|11560|11555|11550|11545|234
1617879980000|2021-04-08 11:06:20|11555|11545|11555|11545|11555|11545|11555|11545|0
1617880000000|2021-04-08 11:06:40||11550||11550||11550||11550|0
1617880020000|2021-04-08 11:07:00|11550|11545|11550|11545|11555|11545|11550|11540|50
1617880030000|2021-04-08 11:07:10||11540||11545||11545||11540|0
1617880050000|2021-04-08 11:07:30|11555|11540|11555|11545|11555|11545|11555|11540|0
1617880060000|2021-04-08 11:07:40||11550||11545||11550||11545|0
1617880070000|2021-04-08 11:07:50||11550||11550||11550||11550|0
1617880110000|2021-04-08 11:08:30|11560|11555|11565|11555|11565|11560|11560|11555|684
1617880180000|2021-04-08 11:09:40||11560||11560||11560||11560|0
1617880190000|2021-04-08 11:09:50|11570|11565|11570|11565|11575|11565|11570|11565|143
1617880200000|2021-04-08 11:10:00|11575|11570|11580|11575|11580|11575|11575|11570|89
1617880210000|2021-04-08 11:10:10|11575|11570|11575|11565|11580|11570|11575|11565|148
1617880220000|2021-04-08 11:10:20||11570||11570||11570||11570|0
1617880230000|2021-04-08 11:10:30||11565||11565||11565||11565|0
1617880290000|2021-04-08 11:11:30||11570||11565||11570||11565|0
1617880310000|2021-04-08 11:11:50||11570||11570||11570||11570|0
1617880320000|2021-04-08 11:12:00|11570|11565|11565|11560|11570|11565|11565|11560|0
1617880350000|2021-04-08 11:12:30||11555||11560||11560||11555|40
1617880360000|2021-04-08 11:12:40|11560|11555|11565|11555|11565|11555|11560|11555|289
1617880390000|2021-04-08 11:13:10|11560|11560|11565|11560|11565|11560|11560|11560|57
1617880410000|2021-04-08 11:13:30|11570|11565|11580|11570|11580|11570|11570|11565|126
1617880460000|2021-04-08 11:14:20|||||||||10
1617880480000|2021-04-08 11:14:40|11585|11575|11580|11575|11585|11580|11580|11575|601
1617880520000|2021-04-08 11:15:20|11575|11570|11575|11570|11575|11570|11575|11570|452
1617880570000|2021-04-08 11:16:10|11570|11565|11575|11570|11575|11570|11570|11565|227
1617880580000|2021-04-08 11:16:20||11565||11565||11565||11565|0
1617880600000|2021-04-08 11:16:40|11570||11570||11575||11570||0
1617880610000|2021-04-08 11:16:50|11575||11575||11575||11575||78
1617880620000|2021-04-08 11:17:00|11570||11575||11575||11570||0
1617880640000|2021-04-08 11:17:20|11570||11570||11570||11570||0
1617880660000|2021-04-08 11:17:40|11565|11560|11565|11555|11565|11560|11565|11555|195
1617880670000|2021-04-08 11:17:50|11560||11560||11560||11560||0
1617880680000|2021-04-08 11:18:00||11550||11550||11550||11550|0
1617880720000|2021-04-08 11:18:40|11555|11545|11555|11545|11555|11545|11555|11545|0
1617880900000|2021-04-08 11:21:40|11550|11540|11545|11535|11550|11540|11545|11535|3
1617880920000|2021-04-08 11:22:00|11540||11540||11540||11540||0
1617880950000|2021-04-08 11:22:30||11530||11530||11530||11530|0
1617880960000|2021-04-08 11:22:40||11535||11530||11535||11530|0
1617880970000|2021-04-08 11:22:50||11535||11530||11535||11530|0
1617880990000|2021-04-08 11:23:10||11535||11535||11535||11535|0
1617881010000|2021-04-08 11:23:30|11545|11530|11535|11530|11545|11540|11530|11525|1182
1617881020000|2021-04-08 11:23:40|11540|11535|11545|11535|11545|11535|11540|11535|56
1617881030000|2021-04-08 11:23:50|11550|11540|11545|11535|11550|11540|11545|11535|0
1617881120000|2021-04-08 11:25:20|11550|11540|11560|11550|11565|11555|11550|11540|78
1617881130000|2021-04-08 11:25:30|11565|11555|11560|11555|11565|11555|11560|11555|0
1617881140000|2021-04-08 11:25:40||11550||11550||11550||11550|80
1617881160000|2021-04-08 11:26:00|11555|11545|11550|11540|11555|11545|11550|11540|60
1617881170000|2021-04-08 11:26:10||11545||11545||11545||11545|0
1617881180000|2021-04-08 11:26:20||11540||11540||11540||11540|0
1617881210000|2021-04-08 11:26:50||11545||11545||11545||11540|0
1617881250000|2021-04-08 11:27:30||11540||11545||11545||11540|0
1617881260000|2021-04-08 11:27:40||11540||11545||11545||11540|0
1617881270000|2021-04-08 11:27:50|11560|11550|11570|11560|11575|11570|11560|11550|1390
1617881330000|2021-04-08 11:28:50|11575|11570|11575|11565|11575|11570|11570|11560|510
1617881340000|2021-04-08 11:29:00|11580|11570|11580|11570|11580|11570|11580|11570|0
1617881350000|2021-04-08 11:29:10|11575||11575||11575||11575||0
1617881360000|2021-04-08 11:29:20|11580||11580||11580||11580||0
1617881520000|2021-04-08 11:32:00||11575||11575||11575||11575|0
1617881540000|2021-04-08 11:32:20|11585|11580|11585|11580|11585|11580|11585|11580|232
1617881550000|2021-04-08 11:32:30|11580|11575|11585|11575|11585|11580|11580|11575|146
1617881570000|2021-04-08 11:32:50||11580||11580||11580||11580|0
1617881600000|2021-04-08 11:33:20||11575||11580||11580||11575|0
1617881630000|2021-04-08 11:33:50|11580|11575|11590|11580|11595|11585|11580|11575|821
1617881660000|2021-04-08 11:34:20|11585|11585|11590|11585|11590|11585|11580|11575|704
1617881670000|2021-04-08 11:34:30|11585|11580|11580|11575|11590|11585|11580|11575|279
1617881680000|2021-04-08 11:34:40|11575|11570|11580|11575|11580|11575|11575|11570|108
1617881690000|2021-04-08 11:34:50||11570||11575||11575||11570|0
1617881700000|2021-04-08 11:35:00|11585||11585||11585||11580||260
1617881750000|2021-04-08 11:35:50||11580||11580||11580||11580|0
1617881760000|2021-04-08 11:36:00||11575||11575||11575||11575|0
1617881780000|2021-04-08 11:36:20||11580||11575||11580||11575|14
1617881790000|2021-04-08 11:36:30|11590|11580|11590|11580|11590|11580|11590|11575|100
1617881840000|2021-04-08 11:37:20|11585|11575|11580|11575|11585|11575|11580|11575|106
1617881850000|2021-04-08 11:37:30|11585||11585||11585||11585||0
1617881930000|2021-04-08 11:38:50|11580|11570|11580|11570|11580|11570|11580|11570|128
1617881940000|2021-04-08 11:39:00|11575||11575||11580||11575||0
1617881970000|2021-04-08 11:39:30|11570|11565|11570|11565|11575|11565|11570|11565|44
1617882010000|2021-04-08 11:40:10|11575|11570|11575|11570|11575|11570|11575|11565|258
1617882020000|2021-04-08 11:40:20||11565||11565||11565||11565|0
1617882070000|2021-04-08 11:41:10|11570||11570||11570||11570||0
1617882110000|2021-04-08 11:41:50|11565|11560|11565|11555|11565|11560|11565|11555|160
1617882130000|2021-04-08 11:42:10|11560||11560||11565||11560||0
1617882180000|2021-04-08 11:43:00|11555|11550|11560|11550|11560|11550|11555|11550|60
1617882200000|2021-04-08 11:43:20|11555||11555||11555||11555||0
1617882230000|2021-04-08 11:43:50|11550|11545|11555|11550|11555|11550|11550|11545|364
1617882240000|2021-04-08 11:44:00|||||||||11
1617882260000|2021-04-08 11:44:20|11560|11555|11555|11550|11560|11555|11555|11550|39
1617882280000|2021-04-08 11:44:40|11550|11545|11550|11540|11555|11545|11550|11540|46
1617882310000|2021-04-08 11:45:10||11545||11545||11545||11545|0
1617882390000|2021-04-08 11:46:30|11545|11540|11555|11550|11555|11550|11545|11535|835
1617882400000|2021-04-08 11:46:40|||||||||129
1617882410000|2021-04-08 11:46:50|11560|11555|11550|11545|11560|11555|11550|11545|308
1617882440000|2021-04-08 11:47:20|11545|11540|11545|11540|11545|11540|11545|11540|109
1617882460000|2021-04-08 11:47:40|11550||11550||11550||11550||0
1617882490000|2021-04-08 11:48:10|11545|11545|11545|11540|11550|11545|11545|11540|96
1617882500000|2021-04-08 11:48:20|11550|11545|11560|11550|11560|11555|11550|11545|758
1617882560000|2021-04-08 11:49:20|11555||11555||11555||11555||0
1617882590000|2021-04-08 11:49:50|11560|11555|11555|11550|11560|11555|11555|11550|204
1617882600000|2021-04-08 11:50:00|11560|11555|11560|11555|11560|11555|11560|11555|4
1617882610000|2021-04-08 11:50:10|11555|11550|11560|11555|11560|11555|11555|11550|55
1617882630000|2021-04-08 11:50:30||11550||11550||11550||11550|0
1617882640000|2021-04-08 11:50:40|11555||11555||11555||11555||0
1617882650000|2021-04-08 11:50:50|11560||11560||11560||11560||60
1617882700000|2021-04-08 11:51:40|11555||11555||11555||11555||0
1617882710000|2021-04-08 11:51:50||11545||11545||11545||11545|0
1617882730000|2021-04-08 11:52:10||11550||11545||11550||11545|57
1617882740000|2021-04-08 11:52:20|11550|11550|11555|11545|11555|11550|11550|11545|59
1617882750000|2021-04-08 11:52:30||11550||11550||11550||11550|0
1617882840000|2021-04-08 11:54:00||11545||11545||11545||11545|200
1617882850000|2021-04-08 11:54:10|11550|11540|11550|11540|11550|11540|11550|11540|0
1617882920000|2021-04-08 11:55:20|11545|11545|11545|11535|11545|11545|11540|11535|48
1617883030000|2021-04-08 11:57:10|11550|11545|11545|11540|11550|11545|11545|11540|550
1617883090000|2021-04-08 11:58:10|11540|11535|11540|11535|11540|11540|11540|11535|253
1617883130000|2021-04-08 11:58:50|11545|11540|11545|11535|11545|11540|11540|11535|52
1617883140000|2021-04-08 11:59:00|11550|11540|11550|11540|11550|11545|11550|11540|167
1617883270000|2021-04-08 12:01:10|11545|11535|11540|11535|11545|11535|11540|11535|53
1617883290000|2021-04-08 12:01:30|11545|11540|11540|11535|11545|11540|11540|11535|42
1617883320000|2021-04-08 12:02:00|11545|11530|11545|11540|11545|11540|11545|11530|241
1617883330000|2021-04-08 12:02:10|11540|11535|11545|11540|11545|11540|11540|11535|35
1617883350000|2021-04-08 12:02:30|11540|11535|11545|11540|11545|11540|11540|11535|16
1617883370000|2021-04-08 12:02:50|11550|11545|11550|11545|11550|11545|11550|11545|63
1617883380000|2021-04-08 12:03:00|11545|11540|11550|11540|11550|11545|11545|11540|380
1617883470000|2021-04-08 12:04:30|11555|11545|11555|11550|11555|11550|11555|11545|86
1617883480000|2021-04-08 12:04:40||11545||11545||11545||11545|73
1617883490000|2021-04-08 12:04:50|11550|11540|11550|11540|11550|11540|11545|11540|0
1617883520000|2021-04-08 12:05:20|11545||11545||11545||11545||0
1617883530000|2021-04-08 12:05:30|11540|11535|11545|11535|11545|11535|11540|11535|0
1617883620000|2021-04-08 12:07:00|11540|11540|11545|11540|11545|11540|11540|11540|0
1617883750000|2021-04-08 12:09:10|11540|11535|11545|11535|11545|11540|11540|11535|329
1617883760000|2021-04-08 12:09:20||11540||11535||11540||11535|0
1617883770000|2021-04-08 12:09:30||11540||11535||11540||11535|0
1617883790000|2021-04-08 12:09:50||11540||11535||11540||11535|0
1617883800000|2021-04-08 12:10:00||11540||11535||11540||11535|0
1617883810000|2021-04-08 12:10:10||11540||11540||11540||11540|0
1617883850000|2021-04-08 12:10:50|||||||||10
1617883860000|2021-04-08 12:11:00|11540|11535|11540|11535|11545|11535|11540|11535|0
1617883870000|2021-04-08 12:11:10|11545|11540|11550|11540|11550|11540|11540|11535|198
1617883880000|2021-04-08 12:11:20|11545|11535|11545|11535|11545|11535|11545|11535|0
1617883920000|2021-04-08 12:12:00||11540||11540||11540||11540|0
1617884010000|2021-04-08 12:13:30|11540|11535|11550|11545|11550|11545|11540|11535|310
1617884030000|2021-04-08 12:13:50|11555|11550|11555|11545|11555|11550|11550|11545|293
1617884040000|2021-04-08 12:14:00|11560|11550|11560|11550|11560|11550|11555|11550|165
1617884050000|2021-04-08 12:14:10|11555||11555||11555||11555||0
1617884060000|2021-04-08 12:14:20|11550|11545|11550|11540|11555|11545|11550|11540|129
1617884080000|2021-04-08 12:14:40||11545||11545||11545||11545|0
1617884120000|2021-04-08 12:15:20|11545|11535|11550|11545|11550|11545|11540|11535|936
1617884320000|2021-04-08 12:18:40|11545|11540|11550|11545|11550|11545|11545|11540|40
1617884330000|2021-04-08 12:18:50||11540||11545||11545||11540|0
1617884440000|2021-04-08 12:20:40||11540||11545||11545||11540|20
1617884450000|2021-04-08 12:20:50|11555|11550|11560|11555|11560|11555|11555|11550|1163
1617884480000|2021-04-08 12:21:20|11565|11560|11565|11560|11570|11560|11560|11555|699
1617884490000|2021-04-08 12:21:30|11560|11555|11560|11550|11560|11555|11555|11550|117
1617884500000|2021-04-08 12:21:40|11565|11555|11560|11550|11565|11555|11560|11550|0
1617884550000|2021-04-08 12:22:30|11555||11555||11555||11555||0
1617884620000|2021-04-08 12:23:40|11550|11545|11555|11550|11555|11550|11550|11545|149
1617884700000|2021-04-08 12:25:00|11550|11545|11555|11550|11555|11550|11550|11545|204
1617884740000|2021-04-08 12:25:40||11545||11550||11550||11545|0
1617884760000|2021-04-08 12:26:00|11560||11555||11560||11555||274
1617884770000|2021-04-08 12:26:10|11560||11560||11560||11555||68
1617884780000|2021-04-08 12:26:20|11555||11555||11555||11555||0
1617884790000|2021-04-08 12:26:30|11560||11560||11560||11560||65
1617884820000|2021-04-08 12:27:00|11555|11545|11555|11545|11555|11545|11555|11545|0
1617884830000|2021-04-08 12:27:10|11560|11550|11560|11550|11560|11550|11560|11550|100
1617884840000|2021-04-08 12:27:20|11555||11560||11560||11555||10
1617884870000|2021-04-08 12:27:50|11555|11545|11555|11550|11555|11550|11555|11545|331
1617884910000|2021-04-08 12:28:30||11545||11550||11550||11545|83
1617884920000|2021-04-08 12:28:40||11545||11545||11545||11545|22
1617884940000|2021-04-08 12:29:00|||||||||11
1617884990000|2021-04-08 12:29:50|11550||11550||11555||11550||0
1617885010000|2021-04-08 12:30:10|11545|11540|11545|11540|11550|11540|11545|11540|164
1617885020000|2021-04-08 12:30:20|11550||11550||11550||11550||37
1617885030000|2021-04-08 12:30:30|11545|11535|11545|11540|11550|11540|11545|11535|234
1617885060000|2021-04-08 12:31:00|11540|11535|11540|11535|11540|11535|11540|11535|46
1617885090000|2021-04-08 12:31:30|11545|11540|11540|11535|11545|11540|11540|11535|1612
1617885120000|2021-04-08 12:32:00|11535|11530|11535|11530|11535|11530|11535|11530|40
1617885130000|2021-04-08 12:32:10|11530|11525|11525|11520|11530|11525|11525|11520|174
1617885140000|2021-04-08 12:32:20||11515||11520||11520||11515|0
1617885150000|2021-04-08 12:32:30|11520|11515|11525|11515|11525|11515|11520|11510|93
1617885220000|2021-04-08 12:33:40|11520|11520|11525|11520|11525|11520|11520|11520|190
1617885320000|2021-04-08 12:35:20|11520|11515|11520|11515|11525|11515|11520|11515|156
1617885340000|2021-04-08 12:35:40||11510||11510||11510||11510|0
1617885350000|2021-04-08 12:35:50|11515|11505|11515|11510|11515|11510|11515|11505|0
1617885360000|2021-04-08 12:36:00|11510|11505|11505|11500|11510|11510|11505|11500|233
1617885390000|2021-04-08 12:36:30|11500|11495|11505|11495|11505|11495|11500|11495|90
1617885400000|2021-04-08 12:36:40|11500|11490|11500|11495|11500|11495|11500|11490|0
1617885430000|2021-04-08 12:37:10|||||||||8
1617885450000|2021-04-08 12:37:30|11505||11505||11505||11505||452
1617885550000|2021-04-08 12:39:10|11495|11490|11520|11510|11520|11510|11495|11490|2697
1617885840000|2021-04-08 12:44:00|11525|11515|11525|11520|11530|11520|11525|11515|341
1617885930000|2021-04-08 12:45:30|11520|11515|11525|11515|11525|11520|11520|11515|373
1617885980000|2021-04-08 12:46:20|11530|11520|11530|11525|11530|11525|11530|11520|260
1617885990000|2021-04-08 12:46:30|11535||11535||11535||11535||138
1617886010000|2021-04-08 12:46:50||11530||11530||11530||11530|0
1617886020000|2021-04-08 12:47:00|11530|11525|11535|11530|11540|11530|11530|11525|465
1617886030000|2021-04-08 12:47:10|11540||11535||11540||11535||42
1617886050000|2021-04-08 12:47:30|11540||11540||11540||11540||71
1617886060000|2021-04-08 12:47:40|11535||11535||11535||11535||0
1617886080000|2021-04-08 12:48:00||11525||11525||11530||11525|324
1617886120000|2021-04-08 12:48:40||11530||11530||11530||11530|153
1617886130000|2021-04-08 12:48:50|11530|11525|11530|11525|11530|11525|11530|11525|1
1617886140000|2021-04-08 12:49:00|11525|11520|11525|11520|11525|11520|11525|11520|132
1617886190000|2021-04-08 12:49:50|11530||11530||11530||11525||521
1617886220000|2021-04-08 12:50:20|||||||||6
1617886240000|2021-04-08 12:50:40||11525||11525||11525||11525|0
1617886260000|2021-04-08 12:51:00|||||||||75
1617886270000|2021-04-08 12:51:10|11525|11520|11520|11515|11525|11520|11515|11510|360
1617886300000|2021-04-08 12:51:40|11525|11520|11525|11520|11525|11520|11520|11515|242
1617886330000|2021-04-08 12:52:10|11530|11525|11530|11525|11530|11525|11530|11525|10
1617886340000|2021-04-08 12:52:20|11535||11535||11535||11535||0
1617886410000|2021-04-08 12:53:30|11540|11530|11535|11530|11540|11535|11535|11530|358
1617886440000|2021-04-08 12:54:00|11530|11525|11530|11525|11530|11525|11530|11520|0
1617886470000|2021-04-08 12:54:30|11525|11520|11530|11525|11530|11525|11525|11520|183
1617886480000|2021-04-08 12:54:40||11520||11525||11525||11520|0
1617886510000|2021-04-08 12:55:10||11520||11525||11525||11520|0
1617886560000|2021-04-08 12:56:00||11520||11525||11525||11520|0
1617886570000|2021-04-08 12:56:10|||||||||34
1617886580000|2021-04-08 12:56:20||11520||11525||11525||11520|0
1617886650000|2021-04-08 12:57:30|11525|11520|11530|11520|11530|11520|11525|11520|84
1617886700000|2021-04-08 12:58:20||11525||11520||11525||11520|0
1617886720000|2021-04-08 12:58:40|11525||11525||11530||11525||0
1617886740000|2021-04-08 12:59:00|11520|11515|11520|11515|11520|11515|11520|11515|5
1617886760000|2021-04-08 12:59:20|11525|11520|11520|11515|11525|11520|11520|11515|147
1617886770000|2021-04-08 12:59:30||11510||11510||11510||11510|52
1617886790000|2021-04-08 12:59:50|11515|11515|11520|11515|11520|11515|11515|11510|184
1617886800000|2021-04-08 13:00:00||11510||11510||11510||11510|0
1617886810000|2021-04-08 13:00:10||11515||11515||11515||11515|0
1617886830000|2021-04-08 13:00:30|11525|11520|11525|11520|11525|11520|11525|11515|184
1617886840000|2021-04-08 13:00:40|11530|11525|11530|11525|11530|11525|11530|11525|0
1617886850000|2021-04-08 13:00:50||11520||11520||11525||11520|179
1617886950000|2021-04-08 13:02:30||11525||11525||11525||11520|55
1617886970000|2021-04-08 13:02:50|11525|11520|11530|11520|11530|11520|11525|11520|67
1617887040000|2021-04-08 13:04:00||11525||11525||11525||11525|0
1617887060000|2021-04-08 13:04:20||11520||11520||11520||11520|0
1617887120000|2021-04-08 13:05:20||11525||11525||11525||11525|0
1617887170000|2021-04-08 13:06:10|11525|11520|11530|11525|11530|11525|11525|11520|236
1617887180000|2021-04-08 13:06:20||11520||11520||11520||11520|564
1617887210000|2021-04-08 13:06:50||11525||11525||11525||11525|78
1617887220000|2021-04-08 13:07:00|11535|11530|11530|11525|11535|11530|11530|11525|116
1617887300000|2021-04-08 13:08:20|11535|11530|11540|11530|11540|11535|11530|11525|764
1617887310000|2021-04-08 13:08:30||11535||11530||11535||11530|0
1617887320000|2021-04-08 13:08:40||11535||11535||11535||11535|0
1617887360000|2021-04-08 13:09:20|11535|11530|11540|11535|11540|11535|11535|11530|110
1617887370000|2021-04-08 13:09:30|11535|11530|11535|11530|11535|11535|11535|11530|49
1617887400000|2021-04-08 13:10:00|11540|11535|11535|11530|11540|11535|11535|11530|36
1617887470000|2021-04-08 13:11:10|11540|11535|11535|11530|11540|11535|11535|11530|150
1617887490000|2021-04-08 13:11:30|11540|11535|11540|11535|11540|11535|11535|11530|36
1617887510000|2021-04-08 13:11:50|||||||||103
1617887520000|2021-04-08 13:12:00|11535|11530|11535|11530|11540|11535|11535|11530|146
1617887540000|2021-04-08 13:12:20|11540||11540||11540||11540||145
1617887550000|2021-04-08 13:12:30|11535||11535||11535||11535||0
1617887560000|2021-04-08 13:12:40|11530|11525|11525|11520|11535|11525|11525|11520|317
1617887570000|2021-04-08 13:12:50||11515||11515||11520||11515|304
1617887590000|2021-04-08 13:13:10|11530|11520|11530|11520|11530|11520|11530|11520|368
1617887600000|2021-04-08 13:13:20|11525|11515|11525|11520|11525|11520|11525|11515|0
1617887610000|2021-04-08 13:13:30||11515||11515||11515||11515|120
1617887640000|2021-04-08 13:14:00||11520||11515||11520||11515|26
1617887650000|2021-04-08 13:14:10|11520|11520|11515|11510|11520|11520|11515|11510|8
1617887660000|2021-04-08 13:14:20|11520||11520||11520||11520||0
1617887680000|2021-04-08 13:14:40|11515||11515||11520||11515||36
1617887700000|2021-04-08 13:15:00|11520||11520||11520||11515||22
1617887720000|2021-04-08 13:15:20|11525|11515|11525|11520|11525|11520|11525|11515|188
1617887740000|2021-04-08 13:15:40|11530||11530||11530||11530||0
1617887790000|2021-04-08 13:16:30|11525||11525||11525||11525||0
1617887810000|2021-04-08 13:16:50|11530|11525|11530|11525|11530|11525|11530|11520|181
1617887820000|2021-04-08 13:17:00|||||||||134
1617887880000|2021-04-08 13:18:00||11520||11525||11525||11520|78
1617887970000|2021-04-08 13:19:30|11535|11530|11540|11535|11540|11535|11535|11530|646
1617888000000|2021-04-08 13:20:00|11535|11530|11535|11530|11535|11530|11535|11530|272
1617888020000|2021-04-08 13:20:20|11530|11525|11530|11525|11535|11525|11530|11525|200
1617888030000|2021-04-08 13:20:30|11535||11535||11535||11535||0
1617888110000|2021-04-08 13:21:50|11530|11515|11530|11520|11530|11520|11515|11510|3388
1617888120000|2021-04-08 13:22:00||11525||11525||11525||11525|0
1617888130000|2021-04-08 13:22:10|11535|11530|11535|11530|11535|11530|11530|11530|148
1617888140000|2021-04-08 13:22:20|11530|11525|11530|11520|11530|11525|11530|11520|40
1617888150000|2021-04-08 13:22:30||11525||11525||11525||11525|0
1617888170000|2021-04-08 13:22:50|11535|11530|11535|11525|11535|11530|11535|11525|142
1617888210000|2021-04-08 13:23:30|11530|11530|11530|11520|11530|11530|11525|11520|295
1617888230000|2021-04-08 13:23:50|11535|11525|11530|11520|11535|11530|11530|11520|837
1617888240000|2021-04-08 13:24:00|11535|11525|11530|11525|11535|11525|11530|11520|53
1617888260000|2021-04-08 13:24:20|11535||11535||11535||11535||0
1617888270000|2021-04-08 13:24:30|11530|11530|11535|11530|11540|11535|11530|11525|179
1617888280000|2021-04-08 13:24:40|11540|11535|11540|11535|11540|11535|11540|11530|100
1617888290000|2021-04-08 13:24:50|11545|11530|11545|11540|11545|11540|11540|11530|736
1617888300000|2021-04-08 13:25:00|11550|11545|11550|11540|11555|11545|11545|11540|224
1617888340000|2021-04-08 13:25:40|11545||11545||11545||11545||0
1617888350000|2021-04-08 13:25:50|11540|11535|11540|11535|11545|11535|11540|11535|221
1617888390000|2021-04-08 13:26:30|11535|11530|11535|11530|11535|11530|11535|11530|87
1617888400000|2021-04-08 13:26:40|11540|11535|11535|11525|11540|11535|11530|11525|802
1617888410000|2021-04-08 13:26:50||11530||11530||11530||11530|0
1617888420000|2021-04-08 13:27:00|11540|11535|11540|11535|11540|11535|11535|11530|168
1617888430000|2021-04-08 13:27:10|11545|11540|11545|11535|11545|11540|11540|11535|44
1617888450000|2021-04-08 13:27:30||11540||11540||11540||11540|66
1617888470000|2021-04-08 13:27:50|11540|11535|11545|11535|11545|11535|11540|11535|127
1617888480000|2021-04-08 13:28:00|11550|11540|11550|11545|11550|11545|11550|11540|196
1617888500000|2021-04-08 13:28:20||11540||11545||11545||11540|106
1617888510000|2021-04-08 13:28:30||11540||11540||11545||11540|60
1617888530000|2021-04-08 13:28:50|11545|11545|11550|11540|11550|11545|11545|11540|50
1617888540000|2021-04-08 13:29:00|11555|11545|11540|11535|11555|11545|11540|11535|719
1617888550000|2021-04-08 13:29:10|11545||11545||11545||11545||89
1617888570000|2021-04-08 13:29:30|11540||11540||11545||11540||0
1617888580000|2021-04-08 13:29:40|11535|11530|11535|11530|11540|11530|11535|11530|13
1617888590000|2021-04-08 13:29:50|11540||11540||11540||11535||658
1617888600000|2021-04-08 13:30:00|11545|11535|11550|11545|11550|11545|11545|11535|679
1617888660000|2021-04-08 13:31:00|11545|11540|11550|11545|11550|11545|11545|11540|385
1617888690000|2021-04-08 13:31:30|11555|11550|11555|11550|11555|11550|11555|11545|504
1617888700000|2021-04-08 13:31:40|11550|11545|11550|11540|11550|11545|11545|11540|50
1617888720000|2021-04-08 13:32:00|11545|11535|11540|11535|11545|11535|11540|11535|40
1617888740000|2021-04-08 13:32:20|||||||||6
1617888750000|2021-04-08 13:32:30|11545|11540|11545|11540|11550|11545|11545|11540|394
1617888760000|2021-04-08 13:32:40|11550|11545|11550|11540|11555|11545|11550|11540|318
1617888770000|2021-04-08 13:32:50|11555|11545|11550|11540|11555|11550|11550|11540|55
1617888790000|2021-04-08 13:33:10||11545||11545||11545||11545|62
1617888800000|2021-04-08 13:33:20|11555|11550|11560|11555|11560|11555|11555|11550|512
1617888810000|2021-04-08 13:33:30|11565|11560|11570|11560|11570|11560|11565|11555|103
1617888820000|2021-04-08 13:33:40|11575|11565|11575|11565|11575|11565|11575|11560|92
1617888840000|2021-04-08 13:34:00|11580|11570|11580|11575|11580|11575|11580|11570|327
1617888850000|2021-04-08 13:34:10|11575|11570|11575|11565|11575|11570|11575|11565|28
1617888890000|2021-04-08 13:34:50|11580|11570|11580|11575|11585|11575|11580|11570|146
1617888900000|2021-04-08 13:35:00|11585||11585||11585||11580||0
1617888910000|2021-04-08 13:35:10||11580||11575||11580||11575|0
1617888920000|2021-04-08 13:35:20|11590|11580|11595|11585|11595|11585|11590|11580|404
1617888930000|2021-04-08 13:35:30|11600|11590|11590|11585|11600|11590|11590|11585|609
1617888940000|2021-04-08 13:35:40|11595|11590|11600|11590|11600|11590|11590|11590|332
1617888950000|2021-04-08 13:35:50|11605|11595|11610|11600|11610|11600|11605|11595|207
1617888960000|2021-04-08 13:36:00|11605|11605|11610|11600|11615|11605|11605|11600|142
1617889000000|2021-04-08 13:36:40|11605|11605|11615|11605|11615|11605|11605|11605|69
1617889020000|2021-04-08 13:37:00|11610|11600|11605|11600|11610|11600|11605|11600|43
1617889030000|2021-04-08 13:37:10|11610|11605|11610|11605|11610|11605|11605|11600|321
1617889040000|2021-04-08 13:37:20|11605|11600|11610|11600|11610|11600|11605|11595|112
1617889050000|2021-04-08 13:37:30|11605|11595|11605|11600|11610|11600|11605|11595|0
1617889060000|2021-04-08 13:37:40|11610|11595|11610|11600|11610|11600|11605|11595|146
1617889080000|2021-04-08 13:38:00|11615|11605|11620|11610|11620|11610|11615|11605|86
1617889090000|2021-04-08 13:38:10|11625|11615|11620|11610|11625|11615|11620|11610|342
1617889110000|2021-04-08 13:38:30|11615||11615||11615||11615||0
1617889120000|2021-04-08 13:38:40|11610|11605|11610|11605|11610|11605|11610|11605|145
1617889130000|2021-04-08 13:38:50|11615|11610|11615|11610|11615|11610|11615|11610|39
1617889140000|2021-04-08 13:39:00|11610|11605|11615|11605|11615|11610|11610|11605|6
1617889160000|2021-04-08 13:39:20|11620|11610|11620|11610|11620|11610|11620|11605|89
1617889180000|2021-04-08 13:39:40|11625|11615|11625|11615|11625|11615|11625|11615|60
1617889210000|2021-04-08 13:40:10|11630|11620|11625|11615|11630|11620|11625|11615|670
1617889220000|2021-04-08 13:40:20|11620||11620||11620||11620||50
1617889240000|2021-04-08 13:40:40|11615|11610|11615|11610|11615|11610|11615|11610|34
1617889250000|2021-04-08 13:40:50|11620|11615|11625|11615|11625|11615|11615|11615|113
1617889260000|2021-04-08 13:41:00|11630|11620|11630|11620|11630|11620|11630|11620|0
1617889290000|2021-04-08 13:41:30|11635|11625|11635|11625|11635|11625|11630|11625|54
1617889300000|2021-04-08 13:41:40||11630||11625||11630||11625|0
1617889310000|2021-04-08 13:41:50|11630|11620|11620|11610|11630|11620|11605|11595|3767
1617889340000|2021-04-08 13:42:20|11615|11615|11620|11610|11620|11615|11610|11605|327
1617889370000|2021-04-08 13:42:50|11615|11605|11620|11610|11620|11610|11615|11605|0
1617889380000|2021-04-08 13:43:00|11615|11605|11615|11605|11615|11605|11615|11605|0
1617889390000|2021-04-08 13:43:10|11620|11610|11615|11610|11620|11615|11615|11610|184
1617889410000|2021-04-08 13:43:30|11610|11605|11605|11600|11610|11605|11605|11600|405
1617889440000|2021-04-08 13:44:00||11595||11600||11600||11595|110
1617889450000|2021-04-08 13:44:10|11600|11595|11600|11590|11605|11595|11595|11590|487
1617889490000|2021-04-08 13:44:50|11595|11585|11590|11585|11595|11585|11590|11585|114
1617889530000|2021-04-08 13:45:30|11595|11590|11595|11590|11595|11590|11595|11590|126
1617889540000|2021-04-08 13:45:40|11600||11600||11600||11600||56
1617889550000|2021-04-08 13:45:50|11595|11585|11600|11590|11600|11590|11595|11585|92
1617889560000|2021-04-08 13:46:00|11595|11585|11595|11585|11595|11585|11595|11585|71
1617889580000|2021-04-08 13:46:20|11590|11590|11595|11585|11600|11590|11590|11585|401
1617889590000|2021-04-08 13:46:30||11590||11585||11590||11585|0
1617889600000|2021-04-08 13:46:40|11590||11590||11590||11590||0
1617889610000|2021-04-08 13:46:50|11595|11590|11595|11585|11595|11590|11595|11585|98
1617889630000|2021-04-08 13:47:10|11590||11595||11595||11590||0
1617889640000|2021-04-08 13:47:20|11600|11590|11600|11590|11600|11595|11595|11590|739
1617889670000|2021-04-08 13:47:50|11595|11585|11595|11585|11600|11585|11595|11585|137
1617889680000|2021-04-08 13:48:00|11590|11580|11590|11580|11590|11580|11585|11575|96
1617889690000|2021-04-08 13:48:10|11585||11585||11590||11585||0
1617889700000|2021-04-08 13:48:20|11590|11575|11585|11575|11590|11575|11585|11575|28
1617889720000|2021-04-08 13:48:40|11580||11580||11580||11580||0
1617889730000|2021-04-08 13:48:50|11575|11570|11580|11570|11580|11570|11575|11565|197
1617889740000|2021-04-08 13:49:00|11575|11565|11575|11565|11575|11565|11575|11565|0
1617889780000|2021-04-08 13:49:40||11570||11570||11570||11570|0
1617889790000|2021-04-08 13:49:50|11580||11575||11580||11575||128
1617889800000|2021-04-08 13:50:00|11580|11575|11580|11570|11580|11575|11575|11570|573
1617889810000|2021-04-08 13:50:10|11585|11575|11585|11575|11585|11575|11580|11570|328
1617889820000|2021-04-08 13:50:20|11590|11580|11595|11585|11595|11585|11585|11580|63
1617889830000|2021-04-08 13:50:30|11590||11595||11595||11590||219
1617889850000|2021-04-08 13:50:50|11590||11595||11595||11590||125
1617889870000|2021-04-08 13:51:10|11600|11590|11605|11600|11605|11600|11600|11590|578
1617889880000|2021-04-08 13:51:20|11610|11605|11610|11600|11615|11605|11610|11600|3
1617889930000|2021-04-08 13:52:10|11615|11605|11615|11605|11615|11605|11615|11605|122
1617889950000|2021-04-08 13:52:30|11610|11600|11605|11600|11610|11600|11600|11595|571
1617889960000|2021-04-08 13:52:40||11595||11595||11595||11595|0
1617889970000|2021-04-08 13:52:50||11600||11600||11600||11600|0
1617889980000|2021-04-08 13:53:00|11610||11615||11615||11610||20
1617890000000|2021-04-08 13:53:20||11605||11605||11605||11605|0
1617890010000|2021-04-08 13:53:30|11610|11600|11605|11600|11610|11600|11605|11600|44
1617890020000|2021-04-08 13:53:40|11610||11610||11610||11610||0
1617890070000|2021-04-08 13:54:30|11605|11595|11600|11595|11605|11595|11600|11590|342
1617890090000|2021-04-08 13:54:50|11595|11590|11595|11590|11595|11590|11595|11585|50
1617890100000|2021-04-08 13:55:00|11590|11585|11590|11585|11590|11585|11590|11585|46
1617890110000|2021-04-08 13:55:10|11585|11580|11585|11580|11590|11580|11585|11575|60
1617890120000|2021-04-08 13:55:20|||||||||29
1617890130000|2021-04-08 13:55:30|11590|11575|11585|11575|11590|11575|11585|11575|12
1617890140000|2021-04-08 13:55:40||11580||11580||11580||11575|0
1617890150000|2021-04-08 13:55:50||11575||11580||11580||11575|0
1617890160000|2021-04-08 13:56:00|11590||11585||11590||11585||73
1617890170000|2021-04-08 13:56:10||11575||11575||11575||11575|0
1617890180000|2021-04-08 13:56:20|11580|11570|11575|11565|11580|11570|11575|11565|19
1617890230000|2021-04-08 13:57:10|11570||11570||11570||11570||0
1617890240000|2021-04-08 13:57:20|11575|11570|11580|11575|11585|11575|11575|11570|285
1617890250000|2021-04-08 13:57:30|11585||11585||11585||11585||8
1617890280000|2021-04-08 13:58:00|11580|11580|11585|11575|11590|11580|11580|11575|645
1617890290000|2021-04-08 13:58:10|11580|11570|11580|11570|11580|11570|11580|11570|150
1617890300000|2021-04-08 13:58:20|11585|11575|11590|11580|11590|11580|11585|11575|0
1617890310000|2021-04-08 13:58:30|11595|11585|11595|11585|11595|11585|11595|11585|0
1617890340000|2021-04-08 13:59:00||11590||11585||11590||11585|86
1617890350000|2021-04-08 13:59:10|11600|11590|11605|11595|11605|11595|11600|11590|266
1617890370000|2021-04-08 13:59:30|11600|11590|11595|11590|11600|11590|11595|11590|195
1617890380000|2021-04-08 13:59:40|11600|11595|11605|11595|11605|11595|11600|11595|44
1617890390000|2021-04-08 13:59:50|11600||11605||11605||11600||0
1617890410000|2021-04-08 14:00:10|11600||11600||11600||11600||0
1617890420000|2021-04-08 14:00:20||11590||11590||11590||11590|12
1617890430000|2021-04-08 14:00:30||11595||11595||11595||11595|0
1617890450000|2021-04-08 14:00:50||11590||11595||11595||11590|13
1617890460000|2021-04-08 14:01:00|11595|11590|11595|11590|11595|11590|11595|11590|22
1617890470000|2021-04-08 14:01:10|11600||11600||11600||11595||56
1617890510000|2021-04-08 14:01:50|11595|11585|11595|11585|11595|11585|11590|11585|126
1617890540000|2021-04-08 14:02:20|11590|11580|11590|11580|11590|11580|11585|11580|335
1617890550000|2021-04-08 14:02:30|11595|11585|11595|11585|11595|11585|11590|11585|82
1617890620000|2021-04-08 14:03:40|11590|11580|11590|11580|11590|11580|11590|11580|616
1617890630000|2021-04-08 14:03:50|11595|11585|11595|11590|11595|11590|11590|11585|292
1617890640000|2021-04-08 14:04:00|11600|11585|11605|11595|11605|11595|11595|11585|961
1617890700000|2021-04-08 14:05:00|11600|11590|11590|11580|11600|11590|11590|11580|767
1617890710000|2021-04-08 14:05:10||11585||11585||11585||11585|0
1617890730000|2021-04-08 14:05:30|11595||11595||11595||11590||57
1617890750000|2021-04-08 14:05:50|11600|11590|11595|11590|11600|11590|11595|11590|242
1617890760000|2021-04-08 14:06:00|11600||11600||11600||11595||63
1617890780000|2021-04-08 14:06:20|11605|11595|11610|11605|11615|11605|11605|11595|574
1617890790000|2021-04-08 14:06:30|11605|11600|11605|11600|11605|11600|11605|11600|26
1617890820000|2021-04-08 14:07:00|11600|11595|11620|11610|11620|11610|11600|11595|2143
1617890840000|2021-04-08 14:07:20|11625|11615|11625|11620|11625|11620|11625|11615|116
1617890850000|2021-04-08 14:07:30|11620|11615|11625|11620|11625|11620|11620|11615|350
1617890860000|2021-04-08 14:07:40|11630||11630||11630||11630||73
1617890890000|2021-04-08 14:08:10|11625|11625|11635|11625|11645|11635|11625|11620|2600
1617890900000|2021-04-08 14:08:20|11630||11630||11630||11630||0
1617890910000|2021-04-08 14:08:30|11625|11620|11640|11630|11640|11630|11625|11620|1034
1617890930000|2021-04-08 14:08:50|11635|11625|11635|11625|11635|11625|11630|11625|389
1617890940000|2021-04-08 14:09:00|11640|11635|11645|11635|11645|11635|11635|11630|398
1617890960000|2021-04-08 14:09:20|11650|11640|11650|11645|11650|11645|11650|11640|586
1617890970000|2021-04-08 14:09:30|11655||11655||11660||11650||804
1617890990000|2021-04-08 14:09:50|11660|11650|11650|11645|11660|11650|11650|11645|583
1617891000000|2021-04-08 14:10:00|11645|11640|11645|11640|11645|11640|11645|11640|529
1617891020000|2021-04-08 14:10:20|11650|11645|11650|11645|11650|11645|11650|11640|260
1617891040000|2021-04-08 14:10:40|11655|11650|11660|11650|11660|11650|11655|11650|276
1617891050000|2021-04-08 14:10:50|11665|11655|11670|11660|11675|11660|11660|11655|55
1617891070000|2021-04-08 14:11:10|11665|11655|11665|11655|11665|11655|11665|11655|93
1617891100000|2021-04-08 14:11:40|11660|11650|11660|11655|11665|11655|11655|11650|979
1617891110000|2021-04-08 14:11:50||11650||11650||11650||11650|0
1617891120000|2021-04-08 14:12:00|11665|11655|11660|11650|11665|11655|11660|11650|146
1617891130000|2021-04-08 14:12:10||11655||11650||11655||11650|0
1617891140000|2021-04-08 14:12:20||11655||11655||11655||11655|0
1617891230000|2021-04-08 14:13:50||11650||11655||11655||11650|78
1617891240000|2021-04-08 14:14:00|11665|11660|11675|11665|11675|11665|11665|11660|347
1617891250000|2021-04-08 14:14:10|11670||11670||11670||11670||0
1617891260000|2021-04-08 14:14:20|11675|11670|11675|11665|11680|11670|11670|11665|421
1617891290000|2021-04-08 14:14:50|11670|11670|11675|11665|11675|11670|11670|11665|282
1617891300000|2021-04-08 14:15:00|11680|11670|11680|11670|11680|11675|11680|11670|174
1617891310000|2021-04-08 14:15:10|11685|11675|11685|11680|11685|11680|11685|11675|272
1617891320000|2021-04-08 14:15:20|11680|11675|11685|11675|11690|11680|11680|11675|110
1617891330000|2021-04-08 14:15:30|11680|11670|11675|11670|11680|11670|11675|11670|259
1617891340000|2021-04-08 14:15:40|11680||11680||11680||11680||45
1617891360000|2021-04-08 14:16:00|11675|11665|11675|11665|11675|11670|11670|11665|466
1617891370000|2021-04-08 14:16:10|11670|11670|11670|11660|11670|11670|11665|11660|725
1617891380000|2021-04-08 14:16:20|11675|11665|11675|11665|11675|11665|11675|11665|0
1617891390000|2021-04-08 14:16:30||11670||11665||11670||11665|65
1617891400000|2021-04-08 14:16:40||11670||11670||11670||11670|66
1617891420000|2021-04-08 14:17:00|11680|11675|11680|11675|11680|11675|11680|11675|8
1617891430000|2021-04-08 14:17:10|11685||11685||11685||11680||25
1617891440000|2021-04-08 14:17:20|11690|11680|11690|11680|11690|11685|11690|11680|666
1617891450000|2021-04-08 14:17:30|11685||11685||11685||11685||0
1617891460000|2021-04-08 14:17:40|11690||11690||11690||11690||36
1617891480000|2021-04-08 14:18:00|11685||11685||11685||11685||0
1617891490000|2021-04-08 14:18:10|11680|11675|11680|11675|11680|11675|11680|11675|381
1617891500000|2021-04-08 14:18:20|11685|11680|11680|11670|11690|11680|11675|11670|892
1617891520000|2021-04-08 14:18:40|11675||11680||11680||11675||0
1617891530000|2021-04-08 14:18:50|11685|11675|11680|11675|11685|11675|11680|11675|0
1617891540000|2021-04-08 14:19:00|11685|11670|11675|11670|11685|11670|11675|11670|266
1617891550000|2021-04-08 14:19:10|11670|11665|11675|11665|11675|11665|11670|11665|258
1617891560000|2021-04-08 14:19:20|11670||11670||11675||11670||0
1617891570000|2021-04-08 14:19:30|11665|11660|11670|11660|11670|11660|11665|11660|100
1617891600000|2021-04-08 14:20:00|11675|11665|11680|11670|11685|11675|11670|11665|650
1617891610000|2021-04-08 14:20:10||11675||11675||11675||11670|0
1617891620000|2021-04-08 14:20:20||11670||11670||11675||11670|0
1617891640000|2021-04-08 14:20:40|11675|11665|11670|11665|11675|11665|11670|11660|225
1617891670000|2021-04-08 14:21:10|11665|11660|11665|11655|11665|11660|11660|11655|269
1617891680000|2021-04-08 14:21:20|11670|11660|11670|11660|11670|11660|11670|11660|0
1617891690000|2021-04-08 14:21:30|11675|11665|11670|11660|11675|11665|11670|11660|129
1617891710000|2021-04-08 14:21:50||11665||11665||11665||11665|0
1617891720000|2021-04-08 14:22:00|11665|11660|11670|11660|11670|11665|11665|11655|169
1617891730000|2021-04-08 14:22:10|||||||||71
1617891770000|2021-04-08 14:22:50||11665||11660||11665||11660|120
1617891810000|2021-04-08 14:23:30||11665||11665||11665||11665|0
1617891830000|2021-04-08 14:23:50|11665|11660|11665|11660|11665|11660|11665|11660|209
1617891840000|2021-04-08 14:24:00|11670||11670||11670||11670||418
1617891850000|2021-04-08 14:24:10||11665||11665||11665||11660|0
1617891860000|2021-04-08 14:24:20|11675|11660|11680|11670|11680|11670|11670|11660|41
1617891870000|2021-04-08 14:24:30||11675||11670||11675||11670|0
1617891880000|2021-04-08 14:24:40|||||||||3
1617891890000|2021-04-08 14:24:50||11675||11670||11675||11670|191
1617891900000|2021-04-08 14:25:00|11685|11675|11685|11675|11685|11680|11685|11675|148
1617891910000|2021-04-08 14:25:10|11690|11680|11690|11680|11690|11680|11690|11680|112
1617891920000|2021-04-08 14:25:20||11685||11680||11685||11680|126
1617891930000|2021-04-08 14:25:30|11685||11685||11685||11685||0
1617891940000|2021-04-08 14:25:40|11680|11675|11680|11675|11685|11675|11680|11675|126
1617892010000|2021-04-08 14:26:50|11685||11680||11685||11680||136
1617892030000|2021-04-08 14:27:10|11685||11685||11685||11685||130
1617892040000|2021-04-08 14:27:20||11680||11680||11680||11675|40
1617892070000|2021-04-08 14:27:50|11690|11685|11690|11685|11695|11685|11685|11685|160
1617892080000|2021-04-08 14:28:00|11695||11695||11695||11690||20
1617892090000|2021-04-08 14:28:10|11690|11680|11685|11680|11690|11680|11685|11675|455
1617892130000|2021-04-08 14:28:50|11680|11670|11670|11660|11680|11670|11670|11660|1113
1617892140000|2021-04-08 14:29:00|11675|11655|11660|11655|11675|11655|11660|11655|89
1617892150000|2021-04-08 14:29:10|11665|11660|11665|11660|11670|11665|11665|11660|29
1617892160000|2021-04-08 14:29:20|11670||11665||11670||11665||0
1617892170000|2021-04-08 14:29:30|11670||11665||11670||11665||77
1617892180000|2021-04-08 14:29:40|11660|11655|11660|11655|11660|11655|11660|11655|113
1617892200000|2021-04-08 14:30:00|11665|11660|11670|11660|11670|11660|11665|11660|268
1617892210000|2021-04-08 14:30:10|11665|11655|11665|11655|11665|11655|11665|11655|17
1617892220000|2021-04-08 14:30:20||11660||11655||11660||11655|263
1617892230000|2021-04-08 14:30:30|11670|11660|11670|11660|11670|11660|11670|11660|0
1617892240000|2021-04-08 14:30:40|11675|11665|11680|11670|11680|11670|11675|11665|346
1617892250000|2021-04-08 14:30:50|11675||11675||11675||11675||2
1617892260000|2021-04-08 14:31:00|11680||11680||11680||11675||139
1617892280000|2021-04-08 14:31:20|11675|11665|11670|11660|11680|11670|11670|11660|1120
1617892290000|2021-04-08 14:31:30|11665|11655|11655|11650|11665|11655|11655|11645|887
1617892300000|2021-04-08 14:31:40|11650|11645|11650|11640|11650|11650|11650|11640|233
1617892310000|2021-04-08 14:31:50|11655|11645|11655|11645|11660|11650|11650|11640|602
1617892320000|2021-04-08 14:32:00|11660|11650|11655|11645|11660|11650|11650|11640|879
1617892340000|2021-04-08 14:32:20|11660|11650|11665|11660|11670|11660|11660|11650|327
1617892350000|2021-04-08 14:32:30|11670|11665|11680|11670|11680|11670|11670|11665|111
1617892360000|2021-04-08 14:32:40|11675|11675|11685|11675|11685|11675|11675|11675|0
1617892370000|2021-04-08 14:32:50||11680||11675||11680||11675|109
1617892380000|2021-04-08 14:33:00|11690|11680|11690|11680|11690|11680|11690|11680|0
1617892410000|2021-04-08 14:33:30|11685|11685|11685|11675|11690|11685|11680|11675|560
1617892420000|2021-04-08 14:33:40|11680|11670|11680|11670|11685|11670|11675|11670|224
1617892430000|2021-04-08 14:33:50|11675|11665|11675|11670|11680|11670|11675|11665|473
1617892440000|2021-04-08 14:34:00|11670|11665|11670|11665|11670|11670|11670|11665|106
1617892450000|2021-04-08 14:34:10|11675|11670|11685|11675|11685|11675|11675|11665|1120
1617892480000|2021-04-08 14:34:40|11680|11670|11675|11670|11680|11670|11670|11665|407
1617892490000|2021-04-08 14:34:50|11680||11680||11680||11680||121
1617892530000|2021-04-08 14:35:30||11675||11675||11675||11670|29
1617892540000|2021-04-08 14:35:40|||||||||88
1617892560000|2021-04-08 14:36:00|11685|11670|11680|11670|11685|11670|11675|11670|236
1617892570000|2021-04-08 14:36:10|11685|11675|11680|11670|11685|11680|11680|11670|144
1617892580000|2021-04-08 14:36:20||11675||11675||11675||11675|54
1617892590000|2021-04-08 14:36:30|11685||11685||11685||11685||102
1617892600000|2021-04-08 14:36:40|||||||||10
1617892640000|2021-04-08 14:37:20|11690|11680|11690|11680|11695|11685|11685|11675|85
1617892660000|2021-04-08 14:37:40||11685||11680||11685||11680|150
1617892690000|2021-04-08 14:38:10|11685|11675|11680|11675|11685|11675|11675|11670|406
1617892700000|2021-04-08 14:38:20|11675|11670|11670|11660|11680|11670|11670|11660|835
1617892710000|2021-04-08 14:38:30|11675|11665|11675|11660|11675|11670|11675|11660|168
1617892720000|2021-04-08 14:38:40|11670|11665|11675|11665|11675|11665|11670|11665|0
1617892740000|2021-04-08 14:39:00|11670||11675||11675||11670||0
1617892750000|2021-04-08 14:39:10|11670||11670||11670||11670||0
1617892760000|2021-04-08 14:39:20|11665|11660|11665|11660|11665|11660|11665|11660|17
1617892770000|2021-04-08 14:39:30|11660|11655|11660|11655|11665|11655|11660|11655|160
1617892800000|2021-04-08 14:40:00|11665|11660|11665|11655|11665|11660|11660|11655|516
1617892810000|2021-04-08 14:40:10|11660|11660|11665|11655|11665|11660|11660|11650|638
1617892820000|2021-04-08 14:40:20||11660||11655||11660||11655|0
1617892830000|2021-04-08 14:40:30|11660||11665||11665||11660||0
1617892840000|2021-04-08 14:40:40|11660||11660||11660||11660||0
1617892860000|2021-04-08 14:41:00|11655|11650|11655|11650|11660|11655|11655|11650|243
1617892870000|2021-04-08 14:41:10|11650|11645|11645|11640|11655|11645|11645|11635|53
1617892880000|2021-04-08 14:41:20||11635||11635||11635||11635|0
1617892910000|2021-04-08 14:41:50|11640|11630|11640|11635|11640|11635|11640|11630|0
1617892920000|2021-04-08 14:42:00|11645|11640|11655|11645|11655|11645|11645|11635|316
1617892930000|2021-04-08 14:42:10|11660|11650|11655|11650|11660|11650|11655|11645|121
1617892940000|2021-04-08 14:42:20|11660|11645|11650|11640|11660|11645|11650|11640|21
1617892950000|2021-04-08 14:42:30|11655|11645|11655|11645|11655|11645|11655|11645|0
1617892970000|2021-04-08 14:42:50|11650|11650|11655|11650|11655|11650|11650|11650|26
1617892980000|2021-04-08 14:43:00|11650|11645|11650|11645|11650|11645|11650|11640|51
1617893010000|2021-04-08 14:43:30|11655||11650||11655||11650||14
1617893020000|2021-04-08 14:43:40|11655||11655||11655||11655||8
1617893030000|2021-04-08 14:43:50|11650|11640|11645|11640|11650|11645|11645|11640|802
1617893040000|2021-04-08 14:44:00|11640|11635|11645|11640|11650|11640|11640|11635|591
1617893100000|2021-04-08 14:45:00|11640|11635|11640|11635|11640|11635|11640|11635|130
1617893110000|2021-04-08 14:45:10|11635|11630|11650|11640|11650|11640|11635|11630|390
1617893120000|2021-04-08 14:45:20||11645||11645||11645||11645|60
1617893130000|2021-04-08 14:45:30|11655|11650|11655|11645|11655|11650|11655|11645|19
1617893150000|2021-04-08 14:45:50|11660|11650|11655|11650|11660|11650|11655|11650|44
1617893160000|2021-04-08 14:46:00|11660|11655|11660|11650|11660|11655|11655|11650|106
1617893170000|2021-04-08 14:46:10||11655||11650||11655||11650|296
1617893190000|2021-04-08 14:46:30|11655|11655|11660|11650|11660|11655|11655|11650|102
1617893270000|2021-04-08 14:47:50|11655|11645|11655|11650|11655|11650|11655|11645|258
1617893300000|2021-04-08 14:48:20|11660|11655|11655|11650|11660|11655|11655|11650|182
1617893310000|2021-04-08 14:48:30|11650|11645|11650|11645|11655|11650|11650|11645|141
1617893330000|2021-04-08 14:48:50|11655|11640|11655|11645|11655|11645|11655|11640|139
1617893340000|2021-04-08 14:49:00|11650|11640|11645|11635|11655|11640|11645|11635|297
1617893350000|2021-04-08 14:49:10|11650|11640|11650|11645|11650|11645|11650|11640|185
1617893360000|2021-04-08 14:49:20|11655||11655||11655||11655||0
1617893380000|2021-04-08 14:49:40||11650||11650||11650||11650|0
1617893400000|2021-04-08 14:50:00||11645||11650||11650||11645|0
1617893430000|2021-04-08 14:50:30|||||||||233
1617893470000|2021-04-08 14:51:10|11660|11655|11660|11650|11665|11655|11655|11650|464
1617893490000|2021-04-08 14:51:30|11655||11660||11660||11655||214
1617893500000|2021-04-08 14:51:40||11655||11655||11655||11655|0
1617893510000|2021-04-08 14:51:50||11650||11655||11655||11650|0
1617893520000|2021-04-08 14:52:00|||||||||31
1617893540000|2021-04-08 14:52:20|11655|11650|11660|11650|11660|11655|11650|11645|1130
1617893550000|2021-04-08 14:52:30||11655||11650||11655||11650|0
1617893600000|2021-04-08 14:53:20|||||||||24
1617893630000|2021-04-08 14:53:50|11655|11655|11655|11650|11660|11655|11655|11650|466
1617893640000|2021-04-08 14:54:00|11660|11655|11670|11660|11670|11660|11655|11655|263
1617893660000|2021-04-08 14:54:20||11665||11665||11665||11665|60
1617893690000|2021-04-08 14:54:50|11665|11660|11665|11655|11665|11660|11660|11655|449
1617893700000|2021-04-08 14:55:00|11670|11660|11665|11655|11670|11660|11665|11655|189
1617893720000|2021-04-08 14:55:20|11660||11660||11660||11660||0
1617893730000|2021-04-08 14:55:30|11665||11665||11665||11665||0
1617893740000|2021-04-08 14:55:40|11660|11660|11665|11655|11665|11660|11660|11655|79
1617893750000|2021-04-08 14:55:50|11660|11650|11660|11650|11665|11650|11660|11650|181
1617893760000|2021-04-08 14:56:00|11655||11655||11655||11655||0
1617893790000|2021-04-08 14:56:30|11660||11655||11660||11655||286
1617893820000|2021-04-08 14:57:00|11660|11655|11665|11655|11665|11655|11660|11650|79
1617893830000|2021-04-08 14:57:10|11660||11660||11660||11660||0
1617893940000|2021-04-08 14:59:00|||||||||22
1617893950000|2021-04-08 14:59:10|11665|11660|11660|11655|11665|11660|11660|11655|368
1617893960000|2021-04-08 14:59:20|11665|11660|11665|11660|11670|11660|11660|11655|537
1617893980000|2021-04-08 14:59:40|11660|11655|11655|11650|11660|11655|11655|11650|984
1617894000000|2021-04-08 15:00:00||11645||11650||11650||11645|190
1617894050000|2021-04-08 15:00:50|||||||||162
1617894060000|2021-04-08 15:01:00|11660|11655|11650|11645|11665|11655|11650|11645|724
1617894080000|2021-04-08 15:01:20|11645|11640|11650|11640|11650|11640|11645|11640|157
1617894120000|2021-04-08 15:02:00|11645||11645||11645||11645||0
1617894130000|2021-04-08 15:02:10|11640|11635|11640|11635|11645|11640|11635|11630|650
1617894140000|2021-04-08 15:02:20|11645|11630|11640|11630|11645|11630|11640|11630|47
1617894160000|2021-04-08 15:02:40|11635||11635||11635||11635||0
1617894170000|2021-04-08 15:02:50|11640|11635|11640|11635|11640|11635|11640|11635|0
1617894200000|2021-04-08 15:03:20|||||||||276
1617894210000|2021-04-08 15:03:30|11635|11630|11640|11630|11640|11635|11635|11630|311
1617894220000|2021-04-08 15:03:40||11635||11635||11635||11635|0
1617894230000|2021-04-08 15:03:50||11630||11635||11635||11630|0
1617894250000|2021-04-08 15:04:10|||||||||102
1617894260000|2021-04-08 15:04:20|11645|11640|11645|11635|11645|11640|11640|11635|679
1617894300000|2021-04-08 15:05:00||11640||11640||11640||11640|50
1617894310000|2021-04-08 15:05:10|11650||11645||11650||11645||319
1617894320000|2021-04-08 15:05:20|11650|11645|11655|11645|11655|11645|11650|11645|75
1617894330000|2021-04-08 15:05:30|11650||11655||11655||11650||0
1617894350000|2021-04-08 15:05:50|11650|11640|11650|11640|11650|11640|11645|11640|334
1617894400000|2021-04-08 15:06:40|11645|11635|11640|11635|11645|11635|11640|11635|130
1617894420000|2021-04-08 15:07:00|11645|11630|11640|11635|11645|11635|11635|11630|533
1617894430000|2021-04-08 15:07:10||11630||11630||11635||11630|0
1617894440000|2021-04-08 15:07:20||11635||11635||11635||11635|0
1617894460000|2021-04-08 15:07:40|11635|11630|11635|11630|11640|11630|11635|11630|177
1617894510000|2021-04-08 15:08:30|11630|11625|11630|11625|11635|11625|11630|11625|326
1617894540000|2021-04-08 15:09:00|11625|11620|11625|11620|11625|11620|11625|11620|161
1617894560000|2021-04-08 15:09:20|11620|11615|11630|11620|11630|11625|11620|11615|618
1617894580000|2021-04-08 15:09:40|11635|11625|11635|11630|11635|11630|11630|11625|387
1617894590000|2021-04-08 15:09:50|11630|11625|11635|11625|11635|11625|11630|11625|55
1617894600000|2021-04-08 15:10:00|11630|11620|11630|11620|11630|11620|11630|11620|0
1617894610000|2021-04-08 15:10:10|11625|11625|11630|11620|11630|11625|11625|11620|56
1617894670000|2021-04-08 15:11:10|11635|11625|11635|11630|11635|11630|11630|11625|537
1617894680000|2021-04-08 15:11:20|11640||11640||11640||11640||1
1617894690000|2021-04-08 15:11:30||11635||11630||11635||11630|40
1617894720000|2021-04-08 15:12:00|11635||11635||11635||11635||0
1617894730000|2021-04-08 15:12:10|11630|11620|11640|11635|11640|11635|11630|11620|1000
1617894750000|2021-04-08 15:12:30|11635|11630|11640|11630|11640|11630|11635|11630|75
1617894840000|2021-04-08 15:14:00||11635||11635||11635||11630|63
1617894850000|2021-04-08 15:14:10|11635|11630|11635|11630|11640|11635|11635|11630|297
1617894860000|2021-04-08 15:14:20|||||||||19
1617894870000|2021-04-08 15:14:30|11640||11640||11640||11640||126
1617894890000|2021-04-08 15:14:50||11635||11630||11635||11630|0
1617894900000|2021-04-08 15:15:00||11635||11630||11635||11630|0
1617894920000|2021-04-08 15:15:20||11635||11630||11635||11630|60
1617894970000|2021-04-08 15:16:10|11635|11625|11630|11625|11635|11625|11630|11625|383
1617895020000|2021-04-08 15:17:00|11635|11630|11635|11625|11635|11630|11630|11625|575
1617895040000|2021-04-08 15:17:20|11630||11635||11635||11630||0
1617895050000|2021-04-08 15:17:30|11630||11630||11630||11630||0
1617895150000|2021-04-08 15:19:10|11635|11630|11630|11620|11635|11630|11630|11620|424
1617895190000|2021-04-08 15:19:50|11635|11625|11630|11625|11635|11625|11630|11620|352
1617895200000|2021-04-08 15:20:00|11635|11630|11635|11625|11635|11630|11630|11625|349
1617895210000|2021-04-08 15:20:10||11630||11625||11630||11625|186
1617895230000|2021-04-08 15:20:30|11630|11630|11640|11630|11640|11630|11630|11630|434
1617895240000|2021-04-08 15:20:40|11645|11635|11645|11635|11645|11635|11640|11635|0
1617895250000|2021-04-08 15:20:50|||||||||1
1617895270000|2021-04-08 15:21:10|11650|11640|11650|11640|11650|11645|11645|11635|1075
1617895280000|2021-04-08 15:21:20|11645|11645|11650|11640|11650|11645|11645|11640|63
1617895300000|2021-04-08 15:21:40|11645||11645||11645||11645||0
1617895320000|2021-04-08 15:22:00|11640|11635|11645|11635|11645|11640|11640|11635|604
1617895330000|2021-04-08 15:22:10|11640|11640|11650|11640|11650|11640|11640|11635|248
1617895340000|2021-04-08 15:22:20|11645||11645||11645||11645||0
1617895370000|2021-04-08 15:22:50|11650||11645||11650||11645||58
1617895430000|2021-04-08 15:23:50|11650|11645|11650|11645|11655|11645|11645|11640|139
1617895500000|2021-04-08 15:25:00|11655|11650|11660|11650|11660|11650|11650|11645|583
1617895510000|2021-04-08 15:25:10|11665|11655|11660|11655|11665|11655|11660|11650|251
1617895520000|2021-04-08 15:25:20|11655|11650|11655|11650|11655|11650|11655|11650|972
1617895530000|2021-04-08 15:25:30|11660|11655|11665|11655|11665|11655|11660|11655|69
1617895540000|2021-04-08 15:25:40|11660|11650|11660|11650|11660|11655|11660|11650|572
1617895550000|2021-04-08 15:25:50|11655|11655|11665|11655|11665|11655|11655|11650|53
1617895570000|2021-04-08 15:26:10|11670|11660|11670|11660|11670|11665|11670|11660|145
1617895580000|2021-04-08 15:26:20||11665||11665||11665||11660|421
1617895620000|2021-04-08 15:27:00|11675|11670|11675|11670|11680|11670|11670|11665|407
1617895630000|2021-04-08 15:27:10|11680|11675|11675|11665|11680|11675|11670|11665|706
1617895660000|2021-04-08 15:27:40|11680|11670|11685|11675|11685|11680|11680|11665|595
1617895670000|2021-04-08 15:27:50|11680||11680||11680||11680||167
1617895680000|2021-04-08 15:28:00|11685||11685||11685||11685||0
1617895690000|2021-04-08 15:28:10|11680||11680||11680||11680||0
1617895700000|2021-04-08 15:28:20|11685|11680|11690|11680|11690|11680|11680|11675|495
1617895710000|2021-04-08 15:28:30|11685|11685|11690|11685|11690|11685|11685|11680|822
1617895720000|2021-04-08 15:28:40|11695|11680|11695|11685|11700|11690|11695|11680|2031
1617895730000|2021-04-08 15:28:50|11700|11690|11700|11695|11700|11695|11695|11690|418
1617895740000|2021-04-08 15:29:00|||||||||184
1617895750000|2021-04-08 15:29:10|11695|11690|11700|11690|11700|11690|11695|11690|444
1617895760000|2021-04-08 15:29:20|11695||11695||11695||11695||0
1617895770000|2021-04-08 15:29:30|11700||11695||11700||11695||272
1617895780000|2021-04-08 15:29:40|11700||11700||11700||11700||50
1617895790000|2021-04-08 15:29:50|||||||||25
1617951620000|2021-04-09 07:00:20|11770|11765|11720|11705|11770|11765|11720|11700|4942
1617951630000|2021-04-09 07:00:30|11730|11710|11745|11710|11770|11740|11730|11710|860
1617951640000|2021-04-09 07:00:40|11740|11705|11725|11700|11740|11705|11725|11700|0
1617951660000|2021-04-09 07:01:00||11705||11710||11710||11705|0
1617951670000|2021-04-09 07:01:10|11720|11705|11700|11685|11720|11705|11700|11680|426
1617951680000|2021-04-09 07:01:20|11705|11690|11720|11695|11720|11695|11705|11690|269
1617951690000|2021-04-09 07:01:30|11710||11715||11720||11710||0
1617951700000|2021-04-09 07:01:40|11700|11700|11710|11690|11715|11700|11700|11685|60
1617951710000|2021-04-09 07:01:50|11715|11695|11715|11695|11715|11695|11715|11695|0
1617951750000|2021-04-09 07:02:30|11720|11700|11730|11715|11730|11715|11720|11700|215
1617951760000|2021-04-09 07:02:40|11735|11720|11735|11715|11750|11725|11735|11715|0
1617951770000|2021-04-09 07:02:50|11730||11730||11730||11730||0
1617951780000|2021-04-09 07:03:00|11735|11720|11740|11725|11740|11730|11735|11715|110
1617951790000|2021-04-09 07:03:10|11745|11730|11745|11725|11760|11750|11745|11725|637
1617951800000|2021-04-09 07:03:20|11740|11720|11725|11715|11740|11720|11725|11715|0
1617951810000|2021-04-09 07:03:30|11720|11710|11705|11685|11720|11710|11705|11685|368
1617951820000|2021-04-09 07:03:40|11700|11680|11695|11685|11700|11685|11690|11680|155
1617951840000|2021-04-09 07:04:00|11700|11690|11705|11695|11715|11700|11690|11680|1090
1617951850000|2021-04-09 07:04:10|11700|11700|11700|11695|11700|11700|11700|11695|563
1617951860000|2021-04-09 07:04:20|11705|11700|11715|11700|11715|11700|11700|11695|1459
1617951880000|2021-04-09 07:04:40|11710|11695|11705|11695|11710|11695|11705|11695|14
1617951890000|2021-04-09 07:04:50|11700|11690|11680|11670|11705|11690|11670|11665|2941
1617951900000|2021-04-09 07:05:00|11685|11675|11680|11670|11705|11685|11670|11650|4019
1617951910000|2021-04-09 07:05:10|11675|11665|11675|11670|11680|11670|11675|11665|142
1617951920000|2021-04-09 07:05:20|11680|11675|11655|11645|11685|11675|11655|11640|5753
1617951930000|2021-04-09 07:05:30|11650|11650|11655|11645|11665|11650|11650|11645|1614
1617951940000|2021-04-09 07:05:40|11650|11640|11635|11625|11650|11640|11635|11620|131
1617951950000|2021-04-09 07:05:50|11630|11615|11625|11615|11630|11620|11625|11610|0
1617951960000|2021-04-09 07:06:00|11630|11620|11625|11615|11640|11625|11625|11615|395
1617951970000|2021-04-09 07:06:10|11630|11620|11630|11620|11640|11630|11625|11615|1355
1617951980000|2021-04-09 07:06:20|11635|11625|11650|11635|11650|11640|11635|11625|237
1617951990000|2021-04-09 07:06:30|11645|11640|11670|11655|11670|11660|11645|11635|1180
1617952000000|2021-04-09 07:06:40|11675|11660|11700|11685|11705|11685|11675|11660|430
1617952010000|2021-04-09 07:06:50|11695|11680|11710|11700|11725|11705|11680|11660|8366
1617952020000|2021-04-09 07:07:00|11705|11705|11705|11695|11720|11705|11705|11695|973
1617952030000|2021-04-09 07:07:10|11700|11690|11725|11710|11725|11710|11700|11690|1148
1617952040000|2021-04-09 07:07:20|11720|11705|11720|11700|11720|11705|11720|11700|0
1617952050000|2021-04-09 07:07:30|11725|11705|11730|11710|11730|11710|11725|11705|180
1617952060000|2021-04-09 07:07:40||11715||11720||11720||11715|0
1617952080000|2021-04-09 07:08:00|11725|11715|11725|11710|11725|11715|11720|11710|193
1617952100000|2021-04-09 07:08:20|11720||11720||11720||11720||0
1617952130000|2021-04-09 07:08:50|11725|11715|11715|11700|11725|11715|11705|11700|1508
1617952140000|2021-04-09 07:09:00|11710|11705|11715|11700|11715|11705|11700|11695|1209
1617952160000|2021-04-09 07:09:20|11720|11705|11735|11725|11735|11725|11720|11705|581
1617952190000|2021-04-09 07:09:50|11730|11730|11730|11725|11745|11735|11725|11720|7777
1617952200000|2021-04-09 07:10:00|11725|11720|11730|11720|11735|11725|11725|11720|438
1617952210000|2021-04-09 07:10:10|11725|11715|11715|11705|11725|11715|11715|11700|1729
1617952220000|2021-04-09 07:10:20|11710|11700|11700|11685|11710|11700|11700|11685|289
1617952230000|2021-04-09 07:10:30|11705|11690|11710|11690|11710|11695|11705|11690|375
1617952270000|2021-04-09 07:11:10|11705|11685|11680|11665|11705|11685|11680|11665|783
1617952280000|2021-04-09 07:11:20|11675|11660|11680|11670|11690|11680|11670|11660|2168
1617952290000|2021-04-09 07:11:30|11685|11675|11680|11670|11685|11675|11680|11670|418
1617952300000|2021-04-09 07:11:40|11675|11665|11665|11655|11675|11665|11665|11655|475
1617952330000|2021-04-09 07:12:10|11670|11660|11670|11660|11675|11660|11670|11660|452
1617952350000|2021-04-09 07:12:30|11665|11655|11650|11640|11670|11665|11650|11640|987
1617952360000|2021-04-09 07:12:40|11645||11645||11645||11645||0
1617952370000|2021-04-09 07:12:50|11640|11635|11640|11625|11645|11640|11640|11625|16
1617952380000|2021-04-09 07:13:00||11630||11625||11630||11625|0
1617952460000|2021-04-09 07:14:20||11630||11630||11630||11630|0
1617952480000|2021-04-09 07:14:40|11645|11635|11655|11645|11660|11655|11645|11630|2660
1617952490000|2021-04-09 07:14:50|11650|11640|11645|11635|11650|11645|11645|11635|173
1617952500000|2021-04-09 07:15:00|11640||11640||11640||11640||0
1617952510000|2021-04-09 07:15:10|11645|11640|11655|11645|11655|11645|11645|11640|675
1617952530000|2021-04-09 07:15:30|11650|11640|11650|11640|11650|11645|11640|11635|581
1617952540000|2021-04-09 07:15:40|11655|11645|11660|11650|11660|11650|11655|11645|648
1617952560000|2021-04-09 07:16:00|11665|11655|11675|11660|11675|11665|11665|11655|838
1617952570000|2021-04-09 07:16:10||11665||11665||11665||11660|0
1617952580000|2021-04-09 07:16:20|11680|11670|11685|11675|11690|11675|11680|11670|244
1617952590000|2021-04-09 07:16:30|11680|11670|11685|11675|11685|11675|11675|11670|196
1617952600000|2021-04-09 07:16:40|11690|11680|11690|11680|11690|11680|11685|11680|0
1617952620000|2021-04-09 07:17:00|11695|11685|11700|11690|11700|11690|11695|11685|106
1617952630000|2021-04-09 07:17:10|11705|11695|11715|11700|11720|11705|11705|11695|28
1617952640000|2021-04-09 07:17:20||11705||11705||11705||11705|4
1617952650000|2021-04-09 07:17:30|11720|11715|11720|11710|11725|11715|11720|11705|76
1617952660000|2021-04-09 07:17:40|11715|11705|11715|11705|11715|11705|11715|11705|128
1617952670000|2021-04-09 07:17:50|11710|11700|11705|11695|11710|11700|11705|11695|61
1617952710000|2021-04-09 07:18:30|11700|11700|11695|11690|11700|11700|11695|11690|293
1617952720000|2021-04-09 07:18:40||11685||11685||11685||11685|0
1617952730000|2021-04-09 07:18:50|11700|11690|11710|11695|11710|11705|11700|11690|521
1617952740000|2021-04-09 07:19:00|11715|11700|11720|11710|11720|11710|11710|11700|366
1617952750000|2021-04-09 07:19:10|11725||11720||11725||11720||0
1617952770000|2021-04-09 07:19:30|11715|11705|11710|11700|11715|11705|11710|11695|346
1617952790000|2021-04-09 07:19:50|11715|11705|11720|11715|11720|11715|11710|11705|854
1617952800000|2021-04-09 07:20:00|11725|11710|11720|11715|11725|11715|11720|11710|179
1617952810000|2021-04-09 07:20:10|11725||11725||11725||11725||4
1617952820000|2021-04-09 07:20:20|11720|11710|11715|11710|11720|11710|11715|11710|216
1617952830000|2021-04-09 07:20:30|11720|11715|11735|11725|11735|11730|11720|11715|606
1617952840000|2021-04-09 07:20:40|11740|11730|11735|11725|11740|11730|11735|11725|15
1617952850000|2021-04-09 07:20:50|11740|11730|11740|11730|11740|11730|11740|11730|162
1617952860000|2021-04-09 07:21:00|11745|11735|11725|11715|11745|11740|11725|11715|1029
1617952870000|2021-04-09 07:21:10|11720|11720|11730|11715|11730|11720|11720|11715|661
1617952880000|2021-04-09 07:21:20||11720||11720||11720||11720|0
1617952900000|2021-04-09 07:21:40|11735|11725|11745|11735|11745|11735|11735|11725|814
1617952910000|2021-04-09 07:21:50|11750|11740|11755|11745|11760|11750|11745|11740|1865
1617952920000|2021-04-09 07:22:00||11750||11750||11750||11750|0
1617952940000|2021-04-09 07:22:20|11750|11745|11760|11755|11765|11755|11750|11745|775
1617952950000|2021-04-09 07:22:30||11750||11750||11750||11750|162
1617952960000|2021-04-09 07:22:40||11745||11755||11755||11745|0
1617952970000|2021-04-09 07:22:50|11765|11750|11765|11755|11765|11755|11765|11750|133
1617952980000|2021-04-09 07:23:00|11770|11760|11765|11755|11770|11760|11765|11755|173
1617953050000|2021-04-09 07:24:10|11760|11750|11760|11750|11765|11760|11760|11750|484
1617953060000|2021-04-09 07:24:20|11765|11755|11765|11755|11765|11755|11765|11755|0
1617953070000|2021-04-09 07:24:30|11770|11760|11765|11755|11770|11760|11765|11755|0
1617953080000|2021-04-09 07:24:40|11770|11760|11760|11755|11770|11765|11760|11755|815
1617953100000|2021-04-09 07:25:00|11765|11760|11765|11760|11770|11765|11760|11755|882
1617953110000|2021-04-09 07:25:10|||||||||20
1617953120000|2021-04-09 07:25:20|11770||11770||11770||11770||244
1617953140000|2021-04-09 07:25:40|11775|11765|11775|11770|11780|11775|11775|11760|7815
1617953150000|2021-04-09 07:25:50|11780|11775|11795|11785|11800|11790|11780|11775|2739
1617953160000|2021-04-09 07:26:00|11800|11790|11800|11790|11800|11795|11795|11785|858
1617953190000|2021-04-09 07:26:30|11795||11800||11800||11795||60
1617953200000|2021-04-09 07:26:40|11795|11785|11795|11785|11795|11785|11795|11785|91
1617953210000|2021-04-09 07:26:50|11790|11775|11795|11785|11795|11790|11785|11770|3261
1617953220000|2021-04-09 07:27:00|11800|11790|11800|11790|11800|11790|11795|11785|610
1617953230000|2021-04-09 07:27:10|11795|11795|11810|11800|11810|11805|11795|11795|1696
1617953240000|2021-04-09 07:27:20||11805||11805||11805||11805|0
1617953250000|2021-04-09 07:27:30|11815|11810|11815|11805|11815|11810|11815|11805|326
1617953270000|2021-04-09 07:27:50|11820|11810|11820|11810|11820|11810|11820|11810|95
1617953310000|2021-04-09 07:28:30|11825|11815|11825|11815|11825|11820|11820|11815|209
1617953320000|2021-04-09 07:28:40|11820|11810|11815|11810|11820|11815|11815|11810|680
1617953350000|2021-04-09 07:29:10|11810|11805|11820|11810|11820|11810|11810|11805|737
1617953360000|2021-04-09 07:29:20|11815|11805|11815|11805|11815|11805|11815|11805|40
1617953370000|2021-04-09 07:29:30|11810|11810|11820|11810|11820|11810|11810|11805|890
1617953380000|2021-04-09 07:29:40|11815|11805|11810|11800|11815|11810|11805|11795|1645
1617953400000|2021-04-09 07:30:00|11805||11805||11810||11805||0
1617953410000|2021-04-09 07:30:10|11810||11810||11810||11810||123
1617953420000|2021-04-09 07:30:20|11805|11795|11795|11785|11810|11795|11795|11780|620
1617953460000|2021-04-09 07:31:00|11790|11780|11785|11780|11790|11780|11785|11780|125
1617953480000|2021-04-09 07:31:20|11790|11785|11800|11790|11800|11790|11790|11785|475
1617953490000|2021-04-09 07:31:30|11805|11795|11810|11800|11810|11800|11805|11795|377
1617953500000|2021-04-09 07:31:40|11805|11795|11805|11795|11805|11795|11805|11795|109
1617953520000|2021-04-09 07:32:00|11810|11800|11815|11805|11815|11805|11810|11800|323
1617953530000|2021-04-09 07:32:10||11810||11810||11810||11810|0
1617953540000|2021-04-09 07:32:20|11820|11815|11820|11810|11825|11815|11815|11810|317
1617953560000|2021-04-09 07:32:40||11815||11815||11815||11810|0
1617953580000|2021-04-09 07:33:00|11815|11810|11820|11815|11825|11815|11815|11810|801
1617953620000|2021-04-09 07:33:40|11815|11810|11805|11795|11815|11810|11805|11795|425
1617953630000|2021-04-09 07:33:50|11800|11800|11805|11795|11805|11800|11800|11785|288
1617953640000|2021-04-09 07:34:00||11800||11795||11800||11795|0
1617953670000|2021-04-09 07:34:30|11810|11800|11810|11800|11810|11800|11810|11800|43
1617953680000|2021-04-09 07:34:40|11805|11795|11790|11780|11805|11795|11790|11780|291
1617953730000|2021-04-09 07:35:30|11785|11775|11785|11780|11790|11780|11785|11770|43
1617953740000|2021-04-09 07:35:40|11780|11775|11780|11770|11780|11780|11780|11770|61
1617953750000|2021-04-09 07:35:50|11775|11775|11770|11760|11775|11775|11770|11760|223
1617953780000|2021-04-09 07:36:20||11765||11760||11765||11760|0
1617953810000|2021-04-09 07:36:50|11775|11765|11775|11765|11775|11770|11770|11765|207
1617953840000|2021-04-09 07:37:20||11770||11770||11770||11770|0
1617953850000|2021-04-09 07:37:30|11770|11765|11765|11755|11770|11765|11760|11750|450
1617953860000|2021-04-09 07:37:40||11760||11755||11760||11755|5
1617953870000|2021-04-09 07:37:50|11760|11750|11755|11750|11760|11750|11755|11750|50
1617953890000|2021-04-09 07:38:10|11750|11745|11770|11760|11770|11760|11750|11745|722
1617953900000|2021-04-09 07:38:20|11775|11765|11775|11765|11775|11765|11775|11765|118
1617953910000|2021-04-09 07:38:30|11770|11760|11760|11755|11770|11760|11760|11755|364
1617953930000|2021-04-09 07:38:50|11755|11750|11755|11750|11755|11755|11755|11750|34
1617953950000|2021-04-09 07:39:10|11750|11745|11750|11745|11755|11750|11750|11745|16
1617953960000|2021-04-09 07:39:20||11740||11740||11740||11740|0
1617953970000|2021-04-09 07:39:30||11745||11745||11745||11745|0
1617953980000|2021-04-09 07:39:40|||||||||30
1617953990000|2021-04-09 07:39:50|11755|11750|11760|11750|11760|11750|11755|11750|79
1617954010000|2021-04-09 07:40:10||11755||11755||11755||11755|0
1617954030000|2021-04-09 07:40:30|11765||11765||11765||11765||183
1617954040000|2021-04-09 07:40:40|11770|11760|11770|11760|11770|11760|11765|11760|50
1617954050000|2021-04-09 07:40:50|11765|11755|11775|11770|11775|11770|11765|11755|679
1617954070000|2021-04-09 07:41:10|||||||||60
1617954150000|2021-04-09 07:42:30|11780|11775|11775|11770|11780|11775|11775|11770|115
1617954160000|2021-04-09 07:42:40|11780||11780||11780||11780||0
1617954170000|2021-04-09 07:42:50|11775|11765|11770|11765|11775|11770|11770|11760|523
1617954240000|2021-04-09 07:44:00|11775|11770|11770|11760|11780|11770|11765|11760|577
1617954250000|2021-04-09 07:44:10|11775|11765|11775|11765|11775|11765|11775|11765|0
1617954300000|2021-04-09 07:45:00|11780|11770|11775|11765|11780|11770|11775|11765|0
1617954320000|2021-04-09 07:45:20|11780|11770|11780|11770|11780|11770|11780|11770|42
1617954330000|2021-04-09 07:45:30|11785|11775|11790|11780|11790|11780|11785|11775|47
1617954340000|2021-04-09 07:45:40|11795|11785|11795|11780|11795|11790|11795|11780|317
1617954350000|2021-04-09 07:45:50||11785||11790||11790||11785|0
1617954370000|2021-04-09 07:46:10|11800|11795|11800|11790|11800|11795|11795|11785|1704
1617954390000|2021-04-09 07:46:30||11795||11795||11795||11795|300
1617954400000|2021-04-09 07:46:40|11805|11800|11795|11790|11805|11800|11795|11790|1134
1617954420000|2021-04-09 07:47:00|11800|11795|11800|11795|11805|11800|11800|11795|576
1617954430000|2021-04-09 07:47:10|11795|11790|11800|11790|11800|11790|11795|11785|674
1617954510000|2021-04-09 07:48:30|11795|11785|11775|11765|11795|11785|11775|11765|748
1617954520000|2021-04-09 07:48:40||11770||11765||11770||11765|115
1617954530000|2021-04-09 07:48:50||11770||11765||11770||11765|0
1617954540000|2021-04-09 07:49:00||11770||11770||11770||11765|4
1617954570000|2021-04-09 07:49:30|11780|11775|11780|11775|11785|11775|11780|11770|220
1617954600000|2021-04-09 07:50:00|11785|11770|11780|11775|11785|11775|11780|11770|144
1617954610000|2021-04-09 07:50:10|11785|11780|11785|11780|11785|11780|11785|11780|126
1617954620000|2021-04-09 07:50:20|11780|11775|11780|11775|11780|11775|11780|11775|2
1617954640000|2021-04-09 07:50:40|11785|11770|11775|11765|11785|11770|11775|11765|170
1617954650000|2021-04-09 07:50:50|11770||11770||11770||11770||0
1617954660000|2021-04-09 07:51:00|||||||||10
1617954670000|2021-04-09 07:51:10|11780|11770|11790|11780|11790|11780|11780|11770|1415
1617954700000|2021-04-09 07:51:40||11785||11785||11785||11780|40
1617954750000|2021-04-09 07:52:30|11785|11780|11790|11780|11790|11785|11785|11780|279
1617954770000|2021-04-09 07:52:50|11785|11775|11785|11775|11785|11775|11780|11775|121
1617954810000|2021-04-09 07:53:30|11790|11780|11785|11775|11790|11780|11785|11775|140
1617954830000|2021-04-09 07:53:50|11790|11780|11790|11780|11790|11785|11790|11780|150
1617954850000|2021-04-09 07:54:10||11785||11780||11785||11780|145
1617954870000|2021-04-09 07:54:30|11785||11785||11785||11785||0
1617954880000|2021-04-09 07:54:40|11780|11775|11775|11770|11785|11780|11775|11770|488
1617954890000|2021-04-09 07:54:50|11780|11775|11780|11775|11785|11775|11780|11770|210
1617954900000|2021-04-09 07:55:00|11775|11770|11775|11770|11775|11770|11775|11770|128
1617954930000|2021-04-09 07:55:30|11780|11775|11780|11775|11780|11775|11780|11775|35
1617954950000|2021-04-09 07:55:50|11775|11770|11775|11770|11780|11775|11775|11770|23
1617954960000|2021-04-09 07:56:00|11770|11765|11770|11765|11770|11765|11770|11765|95
1617954970000|2021-04-09 07:56:10|11765|11760|11765|11760|11770|11760|11765|11760|201
1617955000000|2021-04-09 07:56:40|11770|11765|11765|11760|11770|11765|11765|11760|252
1617955010000|2021-04-09 07:56:50|11760|11755|11765|11755|11765|11755|11760|11755|228
1617955030000|2021-04-09 07:57:10|11760|11750|11755|11745|11760|11750|11755|11745|375
1617955040000|2021-04-09 07:57:20||11750||11750||11750||11750|0
1617955050000|2021-04-09 07:57:30|11760|11755|11755|11750|11765|11755|11755|11750|275
1617955080000|2021-04-09 07:58:00|11750|11745|11760|11750|11760|11755|11750|11745|504
1617955090000|2021-04-09 07:58:10|11755|11755|11760|11745|11760|11755|11755|11745|110
1617955100000|2021-04-09 07:58:20|11755||11755||11755||11755||0
1617955110000|2021-04-09 07:58:30||11750||11750||11750||11750|0
1617955120000|2021-04-09 07:58:40||11745||11745||11745||11745|0
1617955140000|2021-04-09 07:59:00|11750|11740|11755|11750|11755|11750|11745|11740|236
1617955150000|2021-04-09 07:59:10||11745||11750||11750||11745|0
1617955170000|2021-04-09 07:59:30|11750|11745|11755|11745|11755|11750|11750|11745|40
1617955180000|2021-04-09 07:59:40||11750||11750||11750||11745|0
1617955190000|2021-04-09 07:59:50|11760|11755|11760|11750|11765|11755|11760|11750|163
1617955210000|2021-04-09 08:00:10|11765|11755|11765|11760|11765|11760|11765|11755|121
1617955230000|2021-04-09 08:00:30|11770|11765|11770|11765|11770|11765|11770|11765|139
1617955240000|2021-04-09 08:00:40||11760||11765||11765||11760|0
1617955250000|2021-04-09 08:00:50|11765|11760|11765|11760|11770|11765|11765|11755|12
1617955270000|2021-04-09 08:01:10|11770|11765|11770|11765|11770|11765|11770|11765|77
1617955290000|2021-04-09 08:01:30|11775|11770|11780|11775|11785|11775|11775|11765|137
1617955320000|2021-04-09 08:02:00|11775|11770|11775|11770|11775|11770|11775|11765|294
1617955330000|2021-04-09 08:02:10|11780|11775|11785|11780|11790|11785|11780|11775|845
1617955340000|2021-04-09 08:02:20|11790|11775|11785|11780|11790|11780|11780|11775|1106
1617955350000|2021-04-09 08:02:30|11790|11775|11785|11780|11790|11780|11785|11775|750
1617955360000|2021-04-09 08:02:40||11775||11780||11780||11775|112
1617955370000|2021-04-09 08:02:50|11790||11785||11790||11785||5
1617955380000|2021-04-09 08:03:00|11790|11785|11785|11780|11790|11785|11785|11780|80
1617955410000|2021-04-09 08:03:30|11790|11785|11785|11780|11790|11785|11785|11780|120
1617955470000|2021-04-09 08:04:30|11780|11775|11780|11775|11780|11775|11780|11775|337
1617955480000|2021-04-09 08:04:40||11770||11770||11770||11770|105
1617955500000|2021-04-09 08:05:00|11775|11765|11765|11760|11775|11765|11765|11760|93
1617955510000|2021-04-09 08:05:10|11760|11755|11755|11750|11760|11755|11755|11750|323
1617955520000|2021-04-09 08:05:20|11760|11755|11760|11755|11760|11755|11760|11755|187
1617955560000|2021-04-09 08:06:00|11765|11760|11765|11760|11770|11760|11765|11760|500
1617955590000|2021-04-09 08:06:30|11770|11765|11770|11765|11770|11765|11770|11765|126
1617955640000|2021-04-09 08:07:20|11775|11775|11770|11765|11780|11775|11770|11765|363
1617955670000|2021-04-09 08:07:50|11775|11770|11790|11780|11790|11780|11775|11770|333
1617955680000|2021-04-09 08:08:00|11795|11785|11795|11790|11800|11790|11795|11785|26
1617955700000|2021-04-09 08:08:20|11800|11795|11800|11795|11810|11800|11795|11790|322
1617955710000|2021-04-09 08:08:30|11795|11790|11795|11790|11800|11795|11795|11790|159
1617955730000|2021-04-09 08:08:50|||||||||100
1617955770000|2021-04-09 08:09:30|11790|11785|11800|11790|11800|11790|11790|11780|568
1617955800000|2021-04-09 08:10:00|11805|11800|11800|11790|11805|11800|11800|11790|387
1617955880000|2021-04-09 08:11:20|11795||11795||11795||11795||0
1617955890000|2021-04-09 08:11:30|11790|11785|11785|11780|11795|11785|11785|11780|368
1617955920000|2021-04-09 08:12:00|11780|11775|11780|11775|11780|11775|11780|11775|105
1617955950000|2021-04-09 08:12:30|11785|11780|11795|11785|11795|11785|11785|11780|337
1617955960000|2021-04-09 08:12:40|11790|11780|11790|11780|11790|11785|11790|11780|39
1617955970000|2021-04-09 08:12:50||11785||11780||11785||11780|0
1617955990000|2021-04-09 08:13:10||11785||11780||11785||11780|25
1617956000000|2021-04-09 08:13:20|11795|11785|11795|11785|11795|11785|11795|11785|0
1617956010000|2021-04-09 08:13:30|11790||11795||11795||11790||0
1617956020000|2021-04-09 08:13:40|11790||11790||11790||11790||0
1617956030000|2021-04-09 08:13:50|11795|11790|11800|11790|11800|11790|11795|11790|112
1617956060000|2021-04-09 08:14:20|11795|11795|11800|11790|11800|11795|11795|11790|90
1617956070000|2021-04-09 08:14:30|||||||||46
1617956100000|2021-04-09 08:15:00||11795||11795||11795||11795|0
1617956110000|2021-04-09 08:15:10|11805|11800|11795|11790|11805|11800|11795|11790|980
1617956170000|2021-04-09 08:16:10|11800|11795|11800|11795|11800|11795|11800|11795|276
1617956190000|2021-04-09 08:16:30|11805|11800|11800|11795|11805|11800|11800|11795|194
1617956200000|2021-04-09 08:16:40|11805|11790|11805|11800|11805|11800|11795|11790|1167
1617956210000|2021-04-09 08:16:50|11800|11795|11800|11795|11800|11795|11800|11795|93
1617956220000|2021-04-09 08:17:00|11795|11790|11795|11790|11795|11790|11795|11790|158
1617956250000|2021-04-09 08:17:30|11790|11785|11790|11785|11790|11785|11790|11785|117
1617956290000|2021-04-09 08:18:10|11785|11780|11785|11780|11785|11780|11785|11780|221
1617956310000|2021-04-09 08:18:30|11780|11775|11780|11775|11780|11775|11780|11775|0
1617956320000|2021-04-09 08:18:40|11775|11770|11770|11765|11775|11770|11770|11765|73
1617956360000|2021-04-09 08:19:20|11775|11770|11770|11765|11775|11770|11770|11765|629
1617956370000|2021-04-09 08:19:30|11775|11770|11780|11775|11780|11775|11775|11770|131
1617956380000|2021-04-09 08:19:40||11770||11770||11770||11770|0
1617956390000|2021-04-09 08:19:50|11785|11775|11785|11780|11785|11780|11785|11775|117
1617956450000|2021-04-09 08:20:50|11790|11785|11790|11785|11790|11785|11785|11780|284
1617956460000|2021-04-09 08:21:00|11795||11790||11795||11790||0
1617956470000|2021-04-09 08:21:10|11795||11795||11795||11790||90
1617956480000|2021-04-09 08:21:20||11790||11790||11790||11790|0
1617956490000|2021-04-09 08:21:30||11785||11785||11785||11785|0
1617956510000|2021-04-09 08:21:50||11790||11790||11790||11790|0
1617956520000|2021-04-09 08:22:00|11800|11795|11795|11790|11800|11795|11795|11790|349
1617956540000|2021-04-09 08:22:20|11790|11785|11800|11790|11800|11790|11790|11785|301
1617956570000|2021-04-09 08:22:50|11795|11785|11795|11790|11795|11790|11795|11785|0
1617956620000|2021-04-09 08:23:40|11790|11785|11790|11780|11795|11785|11785|11780|554
1617956630000|2021-04-09 08:23:50|11795|11785|11800|11790|11800|11790|11795|11785|0
1617956680000|2021-04-09 08:24:40|11795|11795|11795|11790|11795|11795|11795|11790|60
1617956700000|2021-04-09 08:25:00|11800|11795|11800|11795|11800|11795|11795|11790|6
1617956710000|2021-04-09 08:25:10||11790||11790||11795||11790|0
1617956720000|2021-04-09 08:25:20|11795||11795||11795||11795||0
1617956740000|2021-04-09 08:25:40|11800|11795|11800|11795|11800|11795|11795|11795|116
1617956760000|2021-04-09 08:26:00||11790||11790||11790||11790|209
1617956770000|2021-04-09 08:26:10||11795||11790||11795||11790|50
1617956780000|2021-04-09 08:26:20|11795||11795||11795||11795||0
1617956800000|2021-04-09 08:26:40|11790|11785|11795|11785|11795|11785|11790|11785|66
1617956810000|2021-04-09 08:26:50|||||||||10
1617956820000|2021-04-09 08:27:00|11800|11790|11800|11790|11800|11795|11795|11790|153
1617956830000|2021-04-09 08:27:10|11795|11795|11795|11790|11800|11795|11795|11790|264
1617956840000|2021-04-09 08:27:20|11800||11800||11800||11800||0
1617956870000|2021-04-09 08:27:50|11795||11795||11795||11795||0
1617956910000|2021-04-09 08:28:30|11800|11795|11800|11795|11800|11795|11795|11795|9
1617956950000|2021-04-09 08:29:10|11805|11790|11800|11795|11805|11800|11800|11790|385
1617956960000|2021-04-09 08:29:20|11805|11800|11805|11800|11805|11800|11805|11795|86
1617956980000|2021-04-09 08:29:40|11800|11795|11800|11790|11800|11795|11800|11790|81
1617957000000|2021-04-09 08:30:00|11795|11795|11790|11785|11795|11795|11790|11785|100
1617957030000|2021-04-09 08:30:30|11795|11790|11800|11790|11800|11795|11790|11785|149
1617957040000|2021-04-09 08:30:40|11805|11795|11800|11790|11805|11795|11800|11790|130
1617957070000|2021-04-09 08:31:10|11795|11785|11795|11790|11795|11790|11795|11785|0
1617957080000|2021-04-09 08:31:20|11800|11785|11795|11790|11800|11790|11795|11785|100
1617957130000|2021-04-09 08:32:10||11785||11790||11790||11785|0
1617957150000|2021-04-09 08:32:30||11785||11785||11785||11785|0
1617957160000|2021-04-09 08:32:40||11790||11790||11790||11790|0
1617957170000|2021-04-09 08:32:50||11785||11790||11790||11785|0
1617957220000|2021-04-09 08:33:40|11790|11785|11795|11785|11795|11785|11790|11785|40
1617957240000|2021-04-09 08:34:00||11790||11790||11790||11785|0
1617957270000|2021-04-09 08:34:30||11785||11790||11790||11785|0
1617957290000|2021-04-09 08:34:50||11785||11785||11790||11785|0
1617957300000|2021-04-09 08:35:00||11790||11790||11790||11790|0
1617957320000|2021-04-09 08:35:20|11790|11785|11790|11785|11795|11785|11790|11785|60
1617957330000|2021-04-09 08:35:30|11785|11780|11785|11780|11785|11780|11785|11780|406
1617957340000|2021-04-09 08:35:40|11780|11775|11780|11775|11785|11775|11780|11775|108
1617957360000|2021-04-09 08:36:00|11785|11780|11785|11780|11785|11780|11780|11775|400
1617957370000|2021-04-09 08:36:10||11775||11780||11780||11775|0
1617957390000|2021-04-09 08:36:30|11780|11775|11780|11775|11780|11775|11780|11775|0
1617957410000|2021-04-09 08:36:50|11785|11780|11785|11780|11785|11780|11785|11780|36
1617957420000|2021-04-09 08:37:00|11790||11790||11790||11785||38
1617957500000|2021-04-09 08:38:20|11785|11775|11790|11780|11800|11790|11780|11775|1451
1617957510000|2021-04-09 08:38:30||11785||11785||11785||11785|0
1617957540000|2021-04-09 08:39:00|11795|11790|11800|11790|11800|11790|11795|11785|103
1617957550000|2021-04-09 08:39:10||11795||11790||11795||11790|0
1617957630000|2021-04-09 08:40:30||11795||11790||11795||11790|0
1617957670000|2021-04-09 08:41:10||11795||11790||11795||11790|0
1617957690000|2021-04-09 08:41:30||11795||11795||11795||11795|0
1617957700000|2021-04-09 08:41:40|11805|11800|11810|11800|11810|11805|11805|11795|100
1617957720000|2021-04-09 08:42:00||11805||11805||11805||11800|0
1617957760000|2021-04-09 08:42:40|11805|11800|11805|11800|11805|11800|11805|11800|159
1617957780000|2021-04-09 08:43:00|11800|11795|11800|11795|11805|11795|11800|11795|234
1617957850000|2021-04-09 08:44:10|11795|11790|11795|11790|11795|11790|11795|11790|47
1617957900000|2021-04-09 08:45:00|11800|11795|11805|11800|11810|11800|11800|11790|459
1617957960000|2021-04-09 08:46:00|11810|11805|11810|11805|11810|11805|11810|11805|326
1617957990000|2021-04-09 08:46:30|11805|11800|11810|11800|11810|11800|11805|11800|110
1617958010000|2021-04-09 08:46:50||11805||11805||11805||11805|0
1617958020000|2021-04-09 08:47:00|11815|11810|11820|11810|11820|11810|11810|11805|158
1617958050000|2021-04-09 08:47:30|11815||11815||11815||11815||0
1617958070000|2021-04-09 08:47:50|11820||11820||11820||11820||0
1617958080000|2021-04-09 08:48:00||11815||11810||11815||11810|0
1617958090000|2021-04-09 08:48:10||11815||11815||11815||11815|0
1617958110000|2021-04-09 08:48:30|11825|11820|11825|11815|11830|11820|11820|11815|84
1617958120000|2021-04-09 08:48:40|11820|11820|11825|11820|11825|11820|11820|11815|26
1617958160000|2021-04-09 08:49:20|11830|11825|11830|11820|11830|11825|11825|11820|249
1617958170000|2021-04-09 08:49:30|11825||11825||11825||11825||0
1617958190000|2021-04-09 08:49:50|||||||||3
1617958200000|2021-04-09 08:50:00|11830||11830||11830||11830||0
1617958260000|2021-04-09 08:51:00||11825||11825||11825||11820|0
1617958300000|2021-04-09 08:51:40|11825|11820|11830|11825|11830|11825|11825|11820|254
1617958350000|2021-04-09 08:52:30|11825|11820|11830|11825|11830|11825|11825|11820|89
1617958370000|2021-04-09 08:52:50|11835|11830|11835|11825|11835|11830|11835|11825|172
1617958380000|2021-04-09 08:53:00|11830||11830||11835||11830||60
1617958390000|2021-04-09 08:53:10|||||||||20
1617958410000|2021-04-09 08:53:30|11825|11820|11825|11820|11825|11820|11825|11820|68
1617958480000|2021-04-09 08:54:40|11820|11815|11820|11815|11820|11815|11820|11815|147
1617958600000|2021-04-09 08:56:40|11815|11810|11820|11815|11820|11815|11810|11805|359
1617958620000|2021-04-09 08:57:00|11825|11820|11830|11825|11830|11825|11825|11815|306
1617958630000|2021-04-09 08:57:10|11835|11830|11830|11825|11835|11830|11830|11825|136
1617958640000|2021-04-09 08:57:20|11835||11835||11835||11830||0
1617958650000|2021-04-09 08:57:30|11830||11830||11830||11830||0
1617958680000|2021-04-09 08:58:00|11835||11835||11835||11835||0
1617958690000|2021-04-09 08:58:10|11830||11830||11830||11830||20
1617958700000|2021-04-09 08:58:20|11835||11835||11835||11835||0
1617958720000|2021-04-09 08:58:40||11830||11830||11830||11830|0
1617958790000|2021-04-09 08:59:50|11840|11835|11845|11840|11845|11840|11840|11835|236
1617958800000|2021-04-09 09:00:00|11840|11835|11845|11835|11845|11835|11840|11835|129
1617958820000|2021-04-09 09:00:20|11840||11840||11845||11840||100
1617958850000|2021-04-09 09:00:50|11835|11830|11845|11835|11845|11835|11835|11830|515
1617958860000|2021-04-09 09:01:00|11840|11830|11845|11835|11845|11840|11835|11830|2291
1617958870000|2021-04-09 09:01:10|11850|11840|11850|11845|11850|11845|11845|11835|600
1617958890000|2021-04-09 09:01:30|11855|11850|11865|11855|11865|11855|11855|11850|245
1617958900000|2021-04-09 09:01:40|11860|11860|11865|11860|11865|11860|11860|11855|50
1617958910000|2021-04-09 09:01:50|11870|11865|11870|11860|11870|11865|11870|11860|565
1617958930000|2021-04-09 09:02:10||11865||11865||11865||11865|0
1617958990000|2021-04-09 09:03:10|11875|11870|11870|11865|11875|11870|11870|11865|100
1617959020000|2021-04-09 09:03:40|11880|11870|11890|11885|11890|11885|11880|11870|3397
1617959030000|2021-04-09 09:03:50|11885|11880|11890|11880|11890|11880|11885|11875|636
1617959040000|2021-04-09 09:04:00|11885|11875|11880|11875|11885|11875|11880|11875|135
1617959080000|2021-04-09 09:04:40|11875|11870|11880|11870|11880|11870|11870|11860|2207
1617959120000|2021-04-09 09:05:20|11875||11875||11875||11875||0
1617959150000|2021-04-09 09:05:50|11870|11865|11875|11865|11875|11865|11870|11865|651
1617959160000|2021-04-09 09:06:00||11870||11870||11870||11870|0
1617959180000|2021-04-09 09:06:20|11870|11865|11870|11865|11870|11865|11870|11865|148
1617959210000|2021-04-09 09:06:50|11875||11875||11875||11875||0
1617959220000|2021-04-09 09:07:00||11870||11865||11870||11865|89
1617959250000|2021-04-09 09:07:30||11870||11870||11870||11870|0
1617959260000|2021-04-09 09:07:40||11865||11865||11865||11865|47
1617959270000|2021-04-09 09:07:50|11870||11870||11870||11870||0
1617959390000|2021-04-09 09:09:50|11875|11870|11875|11870|11875|11870|11875|11870|116
1617959470000|2021-04-09 09:11:10|11870|11865|11870|11860|11870|11865|11860|11855|721
1617959480000|2021-04-09 09:11:20|11865|11865|11870|11860|11870|11865|11865|11860|288
1617959490000|2021-04-09 09:11:30|11875|11865|11875|11865|11875|11865|11875|11865|97
1617959500000|2021-04-09 09:11:40|11870|11860|11870|11860|11870|11860|11865|11860|40
1617959530000|2021-04-09 09:12:10|11865|11855|11850|11840|11865|11855|11850|11840|326
1617959540000|2021-04-09 09:12:20|11845|11835|11845|11835|11845|11840|11840|11835|711
1617959550000|2021-04-09 09:12:30|11840|11830|11835|11825|11840|11830|11835|11825|313
1617959560000|2021-04-09 09:12:40|11830|11820|11825|11820|11830|11820|11825|11820|94
1617959570000|2021-04-09 09:12:50|11820|11815|11825|11820|11825|11820|11820|11815|189
1617959580000|2021-04-09 09:13:00|11820|11815|11825|11815|11825|11815|11815|11805|210
1617959590000|2021-04-09 09:13:10||11820||11815||11820||11815|0
1617959600000|2021-04-09 09:13:20||11820||11820||11820||11820|0
1617959640000|2021-04-09 09:14:00|||||||||39
1617959690000|2021-04-09 09:14:50|11830|11825|11835|11825|11835|11825|11830|11825|567
1617959700000|2021-04-09 09:15:00|11830||11830||11830||11830||0
1617959720000|2021-04-09 09:15:20|11835|11830|11840|11830|11840|11830|11835|11830|153
1617959740000|2021-04-09 09:15:40|11835|11825|11830|11820|11835|11825|11830|11820|106
1617959760000|2021-04-09 09:16:00|11835|11825|11835|11830|11835|11830|11835|11825|0
1617959780000|2021-04-09 09:16:20|11830|11825|11830|11825|11830|11825|11830|11820|1
1617959790000|2021-04-09 09:16:30||11820||11820||11820||11820|0
1617959810000|2021-04-09 09:16:50|11825|11825|11825|11815|11830|11825|11825|11815|392
1617959830000|2021-04-09 09:17:10||11820||11820||11820||11820|0
1617959840000|2021-04-09 09:17:20|11820|11815|11825|11815|11825|11815|11820|11815|16
1617959860000|2021-04-09 09:17:40||11820||11820||11820||11820|20
1617959870000|2021-04-09 09:17:50||11815||11820||11820||11815|0
1617959880000|2021-04-09 09:18:00|11820|11815|11820|11815|11825|11815|11820|11815|16
1617959890000|2021-04-09 09:18:10|11825|11820|11825|11815|11825|11820|11820|11815|357
1617959900000|2021-04-09 09:18:20||11820||11815||11820||11815|60
1617959910000|2021-04-09 09:18:30|11820||11820||11820||11820||0
1617959930000|2021-04-09 09:18:50|11825||11825||11825||11825||0
1617959940000|2021-04-09 09:19:00||11820||11815||11820||11815|0
1617959960000|2021-04-09 09:19:20|11820||11820||11820||11820||0
1617959990000|2021-04-09 09:19:50|11815|11810|11815|11805|11815|11810|11815|11800|324
1617960090000|2021-04-09 09:21:30|11820|11810|11815|11810|11820|11810|11815|11805|0
1617960100000|2021-04-09 09:21:40|11820|11815|11830|11825|11835|11830|11820|11815|630
1617960110000|2021-04-09 09:21:50|11825|11820|11825|11815|11825|11820|11825|11815|112
1617960120000|2021-04-09 09:22:00|11820|11820|11820|11810|11820|11820|11815|11805|91
1617960170000|2021-04-09 09:22:50|11825|11815|11830|11820|11830|11825|11825|11815|85
1617960180000|2021-04-09 09:23:00|11825|11815|11830|11820|11830|11820|11825|11815|0
1617960200000|2021-04-09 09:23:20|11825|11815|11825|11820|11830|11820|11825|11815|0
1617960210000|2021-04-09 09:23:30|11830|11815|11830|11820|11830|11820|11830|11815|0
1617960220000|2021-04-09 09:23:40|11825|11815|11825|11815|11825|11815|11825|11815|0
1617960240000|2021-04-09 09:24:00||11820||11820||11820||11820|0
1617960260000|2021-04-09 09:24:20|11830|11825|11830|11820|11830|11825|11825|11820|461
1617960300000|2021-04-09 09:25:00|11835|11825|11830|11825|11835|11825|11830|11825|0
1617960310000|2021-04-09 09:25:10|11835|11830|11835|11825|11835|11830|11835|11825|238
1617960360000|2021-04-09 09:26:00||11830||11830||11830||11825|5
1617960390000|2021-04-09 09:26:30|11830|11825|11830|11825|11835|11825|11830|11825|346
1617960530000|2021-04-09 09:28:50|11835|11830|11830|11820|11835|11830|11830|11820|501
1617960560000|2021-04-09 09:29:20|11825||11825||11825||11825||0
1617960590000|2021-04-09 09:29:50|11820|11815|11820|11815|11820|11815|11820|11815|179
1617960750000|2021-04-09 09:32:30|11825|11820|11835|11825|11835|11825|11825|11820|77
1617960780000|2021-04-09 09:33:00|11840|11830|11840|11835|11840|11835|11840|11830|23
1617960810000|2021-04-09 09:33:30|11835|11830|11840|11835|11840|11835|11835|11830|1
1617960830000|2021-04-09 09:33:50|11845|11840|11860|11850|11860|11855|11845|11835|876
1617960840000|2021-04-09 09:34:00|11855||11860||11860||11855||0
1617960850000|2021-04-09 09:34:10|11865|11855|11865|11860|11865|11860|11865|11855|20
1617960860000|2021-04-09 09:34:20|11870|11865|11870|11865|11870|11865|11865|11865|66
1617960870000|2021-04-09 09:34:30|11875||11875||11875||11875||0
1617960900000|2021-04-09 09:35:00|11870|11860|11870|11860|11870|11860|11865|11860|205
1617960970000|2021-04-09 09:36:10|11865||11865||11865||11865||0
1617960990000|2021-04-09 09:36:30|11870||11870||11870||11870||0
1617961000000|2021-04-09 09:36:40|11865|11865|11875|11865|11875|11870|11865|11865|251
1617961020000|2021-04-09 09:37:00||11870||11870||11870||11870|5
1617961030000|2021-04-09 09:37:10|11870|11865|11865|11855|11870|11865|11865|11855|100
1617961050000|2021-04-09 09:37:30|11860||11865||11865||11860||10
1617961090000|2021-04-09 09:38:10|11860|11850|11860|11850|11860|11850|11855|11850|120
1617961120000|2021-04-09 09:38:40|11865|11855|11865|11855|11865|11855|11865|11855|261
1617961150000|2021-04-09 09:39:10|11870|11860|11875|11865|11875|11865|11870|11860|29
1617961170000|2021-04-09 09:39:30|11870||11870||11870||11870||0
1617961180000|2021-04-09 09:39:40|11875||11875||11875||11870||0
1617961190000|2021-04-09 09:39:50|11870||11870||11870||11870||0
1617961220000|2021-04-09 09:40:20|11865|11860|11865|11855|11870|11860|11865|11855|99
1617961230000|2021-04-09 09:40:30||11860||11860||11860||11860|0
1617961250000|2021-04-09 09:40:50|11860|11855|11860|11850|11860|11855|11860|11850|16
1617961260000|2021-04-09 09:41:00|11865|11855|11865|11860|11865|11860|11865|11850|0
1617961300000|2021-04-09 09:41:40|11870|11865|11870|11865|11870|11865|11865|11860|127
1617961330000|2021-04-09 09:42:10|||||||||3
1617961400000|2021-04-09 09:43:20|11875|11870|11870|11865|11875|11870|11870|11865|45
1617961430000|2021-04-09 09:43:50|11875|11870|11875|11865|11875|11870|11870|11865|123
1617961450000|2021-04-09 09:44:10||11870||11870||11870||11865|0
1617961500000|2021-04-09 09:45:00|11880|11875|11880|11875|11885|11880|11880|11870|1211
1617961510000|2021-04-09 09:45:10|11885|11880|11885|11880|11885|11880|11885|11880|0
1617961600000|2021-04-09 09:46:40|11890||11885||11890||11885||120
1617961640000|2021-04-09 09:47:20|11890|11885|11890|11880|11890|11885|11880|11875|1073
1617961650000|2021-04-09 09:47:30|11895|11885|11900|11895|11900|11895|11895|11885|134
1617961680000|2021-04-09 09:48:00|11895|11890|11890|11885|11900|11890|11890|11885|528
1617961730000|2021-04-09 09:48:50|11885|11880|11885|11880|11885|11880|11885|11880|136
1617961740000|2021-04-09 09:49:00|11880|11875|11880|11875|11880|11875|11880|11875|126
1617961750000|2021-04-09 09:49:10|11885|11880|11885|11880|11885|11880|11885|11875|68
1617961760000|2021-04-09 09:49:20|11890||11885||11890||11885||0
1617961780000|2021-04-09 09:49:40|||||||||80
1617961810000|2021-04-09 09:50:10|11890||11885||11890||11885||17
1617961860000|2021-04-09 09:51:00|11880|11875|11880|11875|11880|11875|11880|11875|332
1617961870000|2021-04-09 09:51:10|11885|11880|11880|11875|11885|11880|11880|11875|248
1617961910000|2021-04-09 09:51:50|11875|11870|11885|11875|11890|11885|11875|11870|1126
1617961920000|2021-04-09 09:52:00|11890|11880|11890|11885|11890|11885|11890|11880|0
1617961960000|2021-04-09 09:52:40|||||||||30
1617961970000|2021-04-09 09:52:50|11885|11880|11885|11880|11885|11880|11885|11880|121
1617961990000|2021-04-09 09:53:10|11890|11885|11885|11880|11890|11885|11885|11880|62
1617962000000|2021-04-09 09:53:20|11890||11890||11890||11890||0
1617962010000|2021-04-09 09:53:30|11885||11890||11890||11885||0
1617962030000|2021-04-09 09:53:50||11885||11880||11885||11880|60
1617962040000|2021-04-09 09:54:00|11885|11875|11880|11875|11885|11875|11880|11875|247
1617962050000|2021-04-09 09:54:10|11875|11870|11875|11865|11875|11870|11875|11865|75
1617962060000|2021-04-09 09:54:20|11870|11870|11880|11875|11885|11875|11870|11870|443
1617962070000|2021-04-09 09:54:30|11885|11880|11885|11880|11885|11880|11880|11880|86
1617962100000|2021-04-09 09:55:00|11890|11885|11890|11885|11890|11885|11890|11880|41
1617962190000|2021-04-09 09:56:30|11885|11880|11885|11880|11890|11880|11885|11880|213
1617962290000|2021-04-09 09:58:10|11890|11885|11890|11880|11890|11885|11885|11880|121
1617962320000|2021-04-09 09:58:40|11885|11885|11875|11870|11885|11885|11875|11870|1833
1617962330000|2021-04-09 09:58:50|11880|11875|11890|11880|11890|11885|11875|11870|1838
1617962340000|2021-04-09 09:59:00|11885||11885||11890||11885||0
1617962360000|2021-04-09 09:59:20|11890|11885|11890|11885|11890|11885|11890|11885|0
1617962430000|2021-04-09 10:00:30|11885|11880|11895|11890|11895|11890|11885|11880|1759
1617962450000|2021-04-09 10:00:50|11890|11885|11890|11885|11895|11885|11890|11885|41
1617962470000|2021-04-09 10:01:10|11895|11890|11895|11885|11895|11890|11895|11885|122
1617962530000|2021-04-09 10:02:10|11890||11890||11890||11890||0
1617962570000|2021-04-09 10:02:50|11895|11890|11895|11890|11895|11890|11895|11885|49
1617962590000|2021-04-09 10:03:10||11885||11885||11885||11885|6
1617962610000|2021-04-09 10:03:30||11890||11885||11890||11885|60
1617962640000|2021-04-09 10:04:00||11890||11890||11890||11885|0
1617962740000|2021-04-09 10:05:40|11900|11895|11900|11890|11900|11895|11900|11890|102
1617962760000|2021-04-09 10:06:00|11895|11885|11890|11885|11895|11885|11890|11885|235
1617962820000|2021-04-09 10:07:00|||||||||65
1617962830000|2021-04-09 10:07:10|11895|11890|11895|11885|11895|11890|11890|11885|441
1617962840000|2021-04-09 10:07:20|||||||||20
1617962870000|2021-04-09 10:07:50|11890||11890||11890||11890||0
1617962880000|2021-04-09 10:08:00|11885|11880|11890|11885|11890|11885|11885|11880|509
1617962930000|2021-04-09 10:08:50|11895|11890|11895|11885|11900|11890|11895|11885|545
1617962940000|2021-04-09 10:09:00|11890||11890||11890||11890||0
1617962980000|2021-04-09 10:09:40|||||||||16
1617963010000|2021-04-09 10:10:10|11885|11880|11890|11880|11890|11880|11885|11880|824
1617963020000|2021-04-09 10:10:20|11885|11875|11880|11870|11885|11880|11880|11870|955
1617963030000|2021-04-09 10:10:30|11875|11875|11880|11875|11880|11875|11870|11865|848
1617963040000|2021-04-09 10:10:40|11875|11870|11885|11880|11890|11885|11875|11870|509
1617963060000|2021-04-09 10:11:00|11880|11875|11885|11875|11885|11875|11880|11875|483
1617963090000|2021-04-09 10:11:30|11880|11880|11885|11875|11885|11880|11880|11875|16
1617963180000|2021-04-09 10:13:00|11880|11870|11870|11865|11880|11870|11865|11860|703
1617963190000|2021-04-09 10:13:10|11865|11860|11865|11860|11865|11860|11865|11860|58
1617963200000|2021-04-09 10:13:20|11860|11855|11855|11845|11860|11855|11850|11845|244
1617963210000|2021-04-09 10:13:30|11850||11850||11850||11850||0
1617963230000|2021-04-09 10:13:50|11845|11840|11850|11845|11855|11845|11845|11835|330
1617963240000|2021-04-09 10:14:00|11855||11850||11855||11850||0
1617963270000|2021-04-09 10:14:30|11855||11855||11855||11855||0
1617963280000|2021-04-09 10:14:40|11850||11850||11850||11850||0
1617963290000|2021-04-09 10:14:50|11855||11850||11855||11850||0
1617963300000|2021-04-09 10:15:00|11855||11850||11855||11850||0
1617963320000|2021-04-09 10:15:20|11855|11850|11850|11840|11855|11850|11840|11835|929
1617963340000|2021-04-09 10:15:40|11855|11845|11860|11850|11860|11850|11855|11845|288
1617963400000|2021-04-09 10:16:40|11855|11845|11855|11850|11855|11850|11855|11845|0
1617963410000|2021-04-09 10:16:50|11850|11845|11855|11845|11855|11845|11850|11845|16
1617963510000|2021-04-09 10:18:30|11850|11840|11850|11840|11850|11840|11850|11840|212
1617963530000|2021-04-09 10:18:50|11845||11845||11845||11845||0
1617963570000|2021-04-09 10:19:30|11850||11850||11850||11850||0
1617963580000|2021-04-09 10:19:40|11845|11835|11855|11850|11855|11850|11835|11830|1812
1617963590000|2021-04-09 10:19:50|11860|11855|11855|11845|11860|11855|11855|11845|379
1617963600000|2021-04-09 10:20:00||11850||11850||11850||11850|0
1617963610000|2021-04-09 10:20:10|11860||11855||11860||11855||0
1617963620000|2021-04-09 10:20:20|11860||11855||11860||11855||0
1617963630000|2021-04-09 10:20:30|11860||11855||11860||11855||0
1617963640000|2021-04-09 10:20:40|11860|11855|11865|11855|11865|11855|11860|11855|27
1617963650000|2021-04-09 10:20:50|11860|11850|11865|11855|11865|11855|11860|11850|0
1617963660000|2021-04-09 10:21:00|11860||11860||11860||11860||0
1617963680000|2021-04-09 10:21:20|11865||11865||11865||11865||0
1617963690000|2021-04-09 10:21:30|11860||11860||11865||11860||0
1617963700000|2021-04-09 10:21:40|11865||11865||11865||11860||0
1617963710000|2021-04-09 10:21:50|11860||11860||11860||11860||0
1617963740000|2021-04-09 10:22:20|11855|11850|11865|11855|11865|11860|11855|11850|751
1617963760000|2021-04-09 10:22:40|11860||11860||11860||11860||2
1617963770000|2021-04-09 10:22:50|11855|11850|11855|11850|11855|11850|11855|11850|90
1617963790000|2021-04-09 10:23:10|11860||11860||11860||11860||260
1617963820000|2021-04-09 10:23:40|11855|11855|11850|11840|11855|11855|11845|11840|356
1617963830000|2021-04-09 10:23:50|11855|11845|11860|11850|11860|11855|11855|11845|501
1617963900000|2021-04-09 10:25:00|||||||||48
1617963950000|2021-04-09 10:25:50|11865|11855|11865|11860|11865|11860|11865|11855|0
1617963980000|2021-04-09 10:26:20||11855||11855||11860||11855|19
1617963990000|2021-04-09 10:26:30|11875|11860|11885|11880|11890|11880|11870|11860|1712
1617964000000|2021-04-09 10:26:40|11880|11875|11885|11875|11885|11875|11880|11870|93
1617964010000|2021-04-09 10:26:50|11880||11880||11880||11880||0
1617964030000|2021-04-09 10:27:10|||||||||57
1617964100000|2021-04-09 10:28:20|11885|11880|11890|11885|11895|11890|11885|11880|294
1617964110000|2021-04-09 10:28:30|11895||11895||11895||11895||0
1617964120000|2021-04-09 10:28:40||11890||11885||11890||11885|60
1617964160000|2021-04-09 10:29:20|11900|11890|11900|11890|11900|11890|11900|11890|0
1617964190000|2021-04-09 10:29:50|11895||11900||11900||11895||190
1617964220000|2021-04-09 10:30:20||11895||11890||11895||11890|0
1617964260000|2021-04-09 10:31:00|11905|11895|11910|11900|11910|11905|11900|11895|1425
1617964270000|2021-04-09 10:31:10|11905||11910||11910||11905||0
1617964290000|2021-04-09 10:31:30|11905||11910||11910||11905||0
1617964350000|2021-04-09 10:32:30|11905|11895|11895|11885|11905|11895|11890|11885|813
1617964370000|2021-04-09 10:32:50|11900|11890|11895|11885|11900|11890|11895|11885|0
1617964400000|2021-04-09 10:33:20||11890||11890||11890||11890|0
1617964460000|2021-04-09 10:34:20|||||||||10
1617964490000|2021-04-09 10:34:50|11900||11895||11900||11895||80
1617964520000|2021-04-09 10:35:20|11890|11885|11900|11890|11900|11890|11890|11885|104
1617964530000|2021-04-09 10:35:30|11895|11885|11895|11885|11895|11885|11895|11885|0
1617964540000|2021-04-09 10:35:40||11890||11885||11890||11885|0
1617964660000|2021-04-09 10:37:40|11890|11880|11885|11880|11890|11880|11885|11875|394
1617964670000|2021-04-09 10:37:50|11890||11890||11890||11890||6
1617964710000|2021-04-09 10:38:30|11895|11885|11890|11885|11895|11885|11890|11885|0
1617964730000|2021-04-09 10:38:50|11895|11890|11895|11890|11895|11890|11895|11890|113
1617964740000|2021-04-09 10:39:00|11900|11895|11900|11890|11900|11895|11895|11890|210
1617964780000|2021-04-09 10:39:40|11895||11895||11895||11895||0
1617964790000|2021-04-09 10:39:50|11890|11885|11890|11880|11890|11885|11890|11880|171
1617964810000|2021-04-09 10:40:10|11895|11890|11890|11880|11895|11890|11890|11880|500
1617964820000|2021-04-09 10:40:20|11895|11890|11890|11885|11895|11890|11890|11880|500
1617964870000|2021-04-09 10:41:10|11885|11880|11885|11880|11885|11880|11885|11880|91
1617964880000|2021-04-09 10:41:20|11880|11875|11880|11875|11880|11875|11880|11875|452
1617964920000|2021-04-09 10:42:00|11885|11880|11885|11880|11885|11880|11880|11875|6
1617964940000|2021-04-09 10:42:20||11875||11875||11875||11875|0
1617964960000|2021-04-09 10:42:40|11880||11880||11880||11880||0
1617964980000|2021-04-09 10:43:00|||||||||86
1617965050000|2021-04-09 10:44:10|11885|11880|11885|11875|11885|11880|11880|11875|443
1617965070000|2021-04-09 10:44:30|11880||11885||11885||11880||92
1617965150000|2021-04-09 10:45:50||11880||11880||11880||11880|0
1617965180000|2021-04-09 10:46:20|11890|11885|11890|11880|11890|11885|11885|11880|97
1617965240000|2021-04-09 10:47:20|11885||11885||11885||11885||0
1617965250000|2021-04-09 10:47:30|11890||11890||11890||11890||0
1617965270000|2021-04-09 10:47:50|11885|11885|11890|11885|11890|11885|11885|11885|101
1617965300000|2021-04-09 10:48:20|11885|11880|11890|11880|11890|11880|11885|11880|345
1617965330000|2021-04-09 10:48:50|11895|11885|11890|11885|11895|11890|11890|11885|326
1617965340000|2021-04-09 10:49:00|11885|11880|11885|11880|11885|11880|11885|11880|0
1617965450000|2021-04-09 10:50:50|11880|11875|11880|11875|11880|11875|11880|11875|29
1617965490000|2021-04-09 10:51:30|11885|11880|11885|11880|11885|11880|11885|11875|52
1617965500000|2021-04-09 10:51:40||11875||11875||11875||11875|0
1617965520000|2021-04-09 10:52:00|11880||11880||11880||11880||0
1617965530000|2021-04-09 10:52:10|11875|11870|11875|11870|11880|11870|11875|11870|290
1617965540000|2021-04-09 10:52:20|11870|11865|11870|11865|11870|11865|11870|11865|24
1617965560000|2021-04-09 10:52:40|11875|11870|11875|11870|11875|11870|11870|11865|468
1617965580000|2021-04-09 10:53:00|11880|11875|11880|11870|11880|11875|11875|11870|108
1617965610000|2021-04-09 10:53:30|11885|11880|11885|11880|11890|11885|11880|11875|2268
1617965640000|2021-04-09 10:54:00|11890|11885|11900|11890|11900|11895|11885|11880|1338
1617965670000|2021-04-09 10:54:30|11895||11895||11895||11895||0
1617965740000|2021-04-09 10:55:40|11905|11895|11910|11900|11910|11905|11905|11895|1857
1617965770000|2021-04-09 10:56:10|11905||11905||11905||11905||0
1617965780000|2021-04-09 10:56:20|11900|11895|11900|11895|11905|11895|11900|11895|370
1617965810000|2021-04-09 10:56:50|11905|11900|11905|11895|11910|11900|11900|11895|1193
1617965820000|2021-04-09 10:57:00|11900|11900|11910|11900|11910|11905|11900|11900|179
1617965840000|2021-04-09 10:57:20|11905|11905|11905|11900|11910|11905|11905|11900|60
1617965850000|2021-04-09 10:57:30|11910|11905|11910|11900|11910|11905|11910|11900|118
1617965900000|2021-04-09 10:58:20|11915|11905|11910|11905|11915|11905|11910|11905|41
1617965970000|2021-04-09 10:59:30|11905|11900|11910|11900|11910|11905|11905|11900|662
1617965990000|2021-04-09 10:59:50|11915||11910||11915||11905||26
1617966140000|2021-04-09 11:02:20|11925|11915|11910|11905|11925|11915|11910|11900|26880
1617966150000|2021-04-09 11:02:30|11915|11900|11915|11910|11920|11910|11910|11900|732
1617966170000|2021-04-09 11:02:50|11910|11905|11910|11905|11910|11905|11910|11905|197
1617966180000|2021-04-09 11:03:00|11915|11910|11915|11910|11920|11910|11910|11905|156
1617966190000|2021-04-09 11:03:10|11910|11905|11910|11905|11910|11905|11910|11905|99
1617966240000|2021-04-09 11:04:00|11905|11900|11905|11900|11905|11900|11905|11900|65
1617966280000|2021-04-09 11:04:40|11910|11905|11895|11890|11910|11905|11895|11890|664
1617966300000|2021-04-09 11:05:00|11900|11895|11895|11890|11900|11895|11895|11890|174
1617966310000|2021-04-09 11:05:10|11900|11895|11910|11900|11910|11900|11900|11895|4
1617966320000|2021-04-09 11:05:20|11905|11895|11905|11895|11905|11895|11905|11895|0
1617966330000|2021-04-09 11:05:30||11900||11895||11900||11895|0
1617966340000|2021-04-09 11:05:40|11900||11905||11905||11900||0
1617966350000|2021-04-09 11:05:50||11900||11900||11900||11900|0
1617966370000|2021-04-09 11:06:10|11900|11895|11905|11895|11905|11895|11900|11895|75
1617966380000|2021-04-09 11:06:20||11900||11895||11900||11895|0
1617966390000|2021-04-09 11:06:30||11900||11895||11900||11895|0
1617966420000|2021-04-09 11:07:00|11900||11900||11900||11900||0
1617966490000|2021-04-09 11:08:10|11905|11900|11895|11890|11905|11900|11895|11890|388
1617966500000|2021-04-09 11:08:20|11890|11885|11895|11885|11895|11885|11890|11880|210
1617966510000|2021-04-09 11:08:30|11900|11890|11895|11890|11900|11890|11895|11885|197
1617966520000|2021-04-09 11:08:40|11900||11895||11900||11895||113
1617966550000|2021-04-09 11:09:10|11900|11895|11895|11890|11900|11895|11895|11890|18
1617966580000|2021-04-09 11:09:40|||||||||1
1617966630000|2021-04-09 11:10:30|11900|11895|11900|11895|11900|11895|11900|11895|0
1617966640000|2021-04-09 11:10:40|11905|11900|11910|11905|11910|11905|11905|11895|381
1617966660000|2021-04-09 11:11:00||11900||11905||11905||11900|0
1617966670000|2021-04-09 11:11:10|11905|11900|11905|11900|11905|11900|11905|11900|45
1617966680000|2021-04-09 11:11:20|11900|11895|11900|11890|11900|11895|11900|11890|175
1617966690000|2021-04-09 11:11:30||11895||11890||11895||11890|0
1617966800000|2021-04-09 11:13:20|11895||11895||11895||11895||0
1617966810000|2021-04-09 11:13:30|11890|11885|11895|11890|11900|11895|11890|11885|831
1617966820000|2021-04-09 11:13:40|11900|11885|11890|11880|11900|11885|11890|11880|86
1617966830000|2021-04-09 11:13:50|11885|11875|11885|11875|11885|11875|11885|11875|0
1617966850000|2021-04-09 11:14:10|11880|11870|11880|11870|11880|11870|11880|11870|0
1617966870000|2021-04-09 11:14:30|11875|11865|11875|11865|11875|11865|11875|11865|0
1617966880000|2021-04-09 11:14:40||11870||11870||11870||11870|0
1617966890000|2021-04-09 11:14:50||11865||11865||11865||11865|0
1617966940000|2021-04-09 11:15:40|||||||||17
1617967050000|2021-04-09 11:17:30|11870|11860|11865|11860|11875|11865|11865|11860|572
1617967070000|2021-04-09 11:17:50|11870|11865|11870|11865|11870|11865|11870|11865|25
1617967080000|2021-04-09 11:18:00|11875||11875||11875||11875||3
1617967130000|2021-04-09 11:18:50|11870||11870||11870||11870||0
1617967140000|2021-04-09 11:19:00|11865|11860|11865|11860|11865|11860|11865|11860|98
1617967180000|2021-04-09 11:19:40|11860|11855|11865|11855|11865|11855|11860|11850|20
1617967210000|2021-04-09 11:20:10|11870|11860|11870|11860|11870|11865|11865|11860|613
1617967230000|2021-04-09 11:20:30|11865||11865||11865||11865||0
1617967240000|2021-04-09 11:20:40|11860|11855|11860|11855|11865|11855|11860|11850|79
1617967260000|2021-04-09 11:21:00|11865|11860|11865|11860|11865|11860|11860|11860|32
1617967270000|2021-04-09 11:21:10|11870|11865|11870|11865|11870|11865|11870|11865|16
1617967280000|2021-04-09 11:21:20|11875||11875||11875||11875||152
1617967290000|2021-04-09 11:21:30||11860||11860||11860||11860|0
1617967300000|2021-04-09 11:21:40||11865||11865||11865||11865|3
1617967320000|2021-04-09 11:22:00|11870|11860|11865|11860|11870|11860|11865|11860|0
1617967360000|2021-04-09 11:22:40|11870|11865|11870|11865|11870|11865|11865|11860|181
1617967370000|2021-04-09 11:22:50||11860||11860||11860||11860|0
1617967380000|2021-04-09 11:23:00||11865||11865||11865||11865|0
1617967410000|2021-04-09 11:23:30|11875|11870|11875|11865|11875|11870|11875|11865|484
1617967440000|2021-04-09 11:24:00|11880|11870|11880|11875|11880|11875|11880|11865|653
1617967450000|2021-04-09 11:24:10|11875|11870|11880|11870|11880|11870|11875|11870|40
1617967530000|2021-04-09 11:25:30|11875||11875||11875||11875||0
1617967540000|2021-04-09 11:25:40|11880|11875|11880|11875|11880|11875|11880|11870|88
1617967580000|2021-04-09 11:26:20|11885||11885||11885||11885||277
1617967620000|2021-04-09 11:27:00||11880||11880||11880||11880|0
1617967630000|2021-04-09 11:27:10||11875||11875||11875||11875|205
1617967840000|2021-04-09 11:30:40|11880|11880|11880|11875|11885|11880|11880|11875|120
1617967850000|2021-04-09 11:30:50|||||||||9
1617967880000|2021-04-09 11:31:20|11885||11880||11885||11880||74
1617967940000|2021-04-09 11:32:20|11885|11880|11885|11880|11885|11880|11885|11875|106
1617967980000|2021-04-09 11:33:00|11890|11885|11895|11885|11895|11890|11890|11880|100
1617968050000|2021-04-09 11:34:10||11890||11890||11890||11890|0
1617968060000|2021-04-09 11:34:20|11900|11895|11900|11895|11900|11895|11895|11890|67
1617968110000|2021-04-09 11:35:10|11905|11900|11905|11895|11905|11900|11905|11895|102
1617968170000|2021-04-09 11:36:10|11910|11900|11910|11900|11910|11900|11910|11900|0
1617968180000|2021-04-09 11:36:20|11905|11905|11905|11900|11910|11905|11905|11900|65
1617968210000|2021-04-09 11:36:50|11900|11895|11905|11895|11905|11895|11900|11895|89
1617968260000|2021-04-09 11:37:40|11900||11900||11900||11900||0
1617968270000|2021-04-09 11:37:50|11895|11890|11905|11895|11905|11900|11895|11890|834
1617968290000|2021-04-09 11:38:10|11910|11900|11905|11900|11910|11905|11905|11900|76
1617968300000|2021-04-09 11:38:20|11910|11905|11910|11905|11910|11905|11910|11905|15
1617968310000|2021-04-09 11:38:30|11905|11900|11910|11905|11910|11905|11905|11900|119
1617968380000|2021-04-09 11:39:40|11915|11920|11940|11930|11940|11935|11910|11910|11209
1617968390000|2021-04-09 11:39:50|11945|11935|11950|11940|11950|11940|11945|11935|478
1617968400000|2021-04-09 11:40:00|11945|11935|11945|11935|11945|11935|11945|11935|16
1617968430000|2021-04-09 11:40:30|11940|11940|11945|11935|11945|11940|11940|11935|226
1617968490000|2021-04-09 11:41:30|11940|11940|11940|11930|11940|11940|11940|11930|174
1617968500000|2021-04-09 11:41:40||11935||11930||11935||11930|54
1617968520000|2021-04-09 11:42:00|11935||11935||11935||11935||0
1617968540000|2021-04-09 11:42:20|11940|11935|11940|11930|11940|11935|11940|11930|60
1617968590000|2021-04-09 11:43:10|11945|11940|11940|11930|11945|11940|11940|11930|500
1617968600000|2021-04-09 11:43:20||11935||11930||11935||11930|0
1617968670000|2021-04-09 11:44:30|11935|11925|11935|11925|11935|11930|11930|11925|351
1617968680000|2021-04-09 11:44:40||11930||11925||11930||11925|0
1617968710000|2021-04-09 11:45:10||11930||11925||11930||11925|0
1617968730000|2021-04-09 11:45:30|11930|11930|11925|11915|11930|11930|11925|11915|649
1617968750000|2021-04-09 11:45:50|11930|11920|11930|11920|11935|11920|11930|11920|17
1617968930000|2021-04-09 11:48:50|11925|11915|11935|11930|11935|11930|11920|11915|2287
1617968940000|2021-04-09 11:49:00|11940|11935|11935|11925|11940|11935|11930|11925|346
1617968950000|2021-04-09 11:49:10|11930|11920|11930|11920|11930|11920|11930|11920|123
1617968960000|2021-04-09 11:49:20|11925|11915|11920|11910|11925|11915|11920|11910|141
1617968970000|2021-04-09 11:49:30|11915||11915||11915||11915||0
1617968980000|2021-04-09 11:49:40|11920||11920||11920||11920||0
1617969050000|2021-04-09 11:50:50|11915|11905|11910|11900|11915|11905|11910|11900|392
1617969060000|2021-04-09 11:51:00|11905|11895|11905|11895|11905|11895|11900|11890|0
1617969070000|2021-04-09 11:51:10|11910|11900|11905|11900|11910|11900|11905|11900|0
1617969080000|2021-04-09 11:51:20||11895||11895||11895||11895|50
1617969100000|2021-04-09 11:51:40|11910|11900|11910|11900|11910|11905|11910|11900|52
1617969140000|2021-04-09 11:52:20||11905||11905||11905||11905|0
1617969150000|2021-04-09 11:52:30|11915|11910|11920|11910|11920|11915|11915|11910|29
1617969160000|2021-04-09 11:52:40||11915||11910||11915||11910|41
1617969180000|2021-04-09 11:53:00|11915|11905|11915|11905|11915|11905|11915|11905|0
1617969190000|2021-04-09 11:53:10|11920|11910|11920|11915|11920|11915|11920|11910|0
1617969200000|2021-04-09 11:53:20||11910||11910||11910||11910|373
1617969340000|2021-04-09 11:55:40|11925|11915|11920|11915|11925|11920|11920|11915|94
1617969360000|2021-04-09 11:56:00|11915|11910|11915|11905|11920|11910|11915|11905|166
1617969370000|2021-04-09 11:56:10|||||||||9
1617969380000|2021-04-09 11:56:20|11910||11910||11910||11910||0
1617969400000|2021-04-09 11:56:40|||||||||18
1617969430000|2021-04-09 11:57:10|11915|11910|11915|11905|11915|11910|11915|11905|221
1617969520000|2021-04-09 11:58:40|11910||11910||11910||11910||0
1617969570000|2021-04-09 11:59:30|11905|11900|11905|11900|11905|11900|11905|11900|103
1617969580000|2021-04-09 11:59:40|11910|11905|11910|11905|11910|11905|11910|11905|90
1617969630000|2021-04-09 12:00:30|||||||||20
1617969660000|2021-04-09 12:01:00|11915|11910|11915|11910|11915|11910|11915|11910|6
1617969670000|2021-04-09 12:01:10|11910|11905|11915|11905|11915|11905|11910|11905|84
1617969680000|2021-04-09 12:01:20||11910||11905||11910||11905|0
1617969690000|2021-04-09 12:01:30||11910||11905||11910||11905|0
1617969710000|2021-04-09 12:01:50||11910||11910||11910||11910|0
1617969740000|2021-04-09 12:02:20||11905||11910||11910||11905|0
1617969750000|2021-04-09 12:02:30||11905||11910||11910||11905|29
1617969770000|2021-04-09 12:02:50|11910|11905|11915|11905|11915|11910|11910|11905|207
1617969780000|2021-04-09 12:03:00||11910||11905||11910||11905|22
1617969810000|2021-04-09 12:03:30|11910|11900|11900|11895|11910|11900|11900|11895|540
1617969840000|2021-04-09 12:04:00|11905|11890|11900|11890|11905|11900|11895|11890|651
1617969850000|2021-04-09 12:04:10|11895||11895||11895||11895||78
1617969880000|2021-04-09 12:04:40|11900|11895|11900|11895|11900|11895|11900|11890|47
1617969910000|2021-04-09 12:05:10|11905||11905||11905||11905||0
1617969920000|2021-04-09 12:05:20||11900||11900||11900||11900|0
1617969940000|2021-04-09 12:05:40||11895||11900||11900||11895|0
1617969950000|2021-04-09 12:05:50||11895||11900||11900||11895|0
1617969970000|2021-04-09 12:06:10||11895||11900||11900||11895|0
1617970000000|2021-04-09 12:06:40|11900|11895|11900|11895|11900|11895|11900|11895|57
1617970040000|2021-04-09 12:07:20|11895|11890|11905|11895|11905|11895|11895|11885|804
1617970060000|2021-04-09 12:07:40|11900|11890|11900|11890|11900|11890|11900|11890|0
1617970070000|2021-04-09 12:07:50|11895|11895|11895|11885|11895|11895|11895|11885|1
1617970090000|2021-04-09 12:08:10||11890||11885||11890||11885|60
1617970120000|2021-04-09 12:08:40|11900|11890|11905|11900|11905|11900|11895|11890|249
1617970130000|2021-04-09 12:08:50||11895||11895||11895||11895|109
1617970140000|2021-04-09 12:09:00|11900|11900|11905|11895|11905|11900|11900|11895|250
1617970150000|2021-04-09 12:09:10|11900||11905||11905||11900||10
1617970160000|2021-04-09 12:09:20||11900||11900||11900||11900|0
1617970170000|2021-04-09 12:09:30|11900|11895|11910|11905|11910|11905|11900|11895|198
1617970180000|2021-04-09 12:09:40|11905|11900|11910|11905|11910|11905|11905|11900|19
1617970190000|2021-04-09 12:09:50||11900||11900||11900||11900|0
1617970200000|2021-04-09 12:10:00||11905||11905||11905||11905|0
1617970210000|2021-04-09 12:10:10|11915|11900|11915|11910|11915|11910|11915|11900|189
1617970220000|2021-04-09 12:10:20|11910|11905|11910|11905|11910|11905|11905|11900|513
1617970230000|2021-04-09 12:10:30|11915|11910|11915|11905|11915|11910|11915|11905|499
1617970290000|2021-04-09 12:11:30|11910||11910||11910||11910||0
1617970310000|2021-04-09 12:11:50|11915||11915||11915||11915||0
1617970330000|2021-04-09 12:12:10|11910|11900|11905|11895|11910|11900|11905|11895|628
1617970450000|2021-04-09 12:14:10|11910|11900|11910|11905|11910|11905|11905|11900|754
1617970460000|2021-04-09 12:14:20||11900||11905||11905||11900|0
1617970470000|2021-04-09 12:14:30||11900||11905||11905||11900|0
1617970490000|2021-04-09 12:14:50|11905|11900|11905|11900|11910|11900|11905|11895|101
1617970530000|2021-04-09 12:15:30|11910|11905|11910|11905|11910|11905|11910|11900|59
1617970560000|2021-04-09 12:16:00|11915||11910||11915||11910||0
1617970580000|2021-04-09 12:16:20|11915||11915||11915||11915||0
1617970610000|2021-04-09 12:16:50|11910||11910||11910||11910||0
1617970650000|2021-04-09 12:17:30|11915|11910|11915|11910|11915|11910|11915|11905|652
1617970680000|2021-04-09 12:18:00|11910|11905|11915|11905|11915|11905|11910|11905|1
1617970710000|2021-04-09 12:18:30||11910||11905||11910||11905|0
1617970730000|2021-04-09 12:18:50||11910||11910||11910||11910|0
1617970740000|2021-04-09 12:19:00||11905||11910||11910||11905|0
1617970750000|2021-04-09 12:19:10|11910|11905|11910|11905|11915|11910|11910|11905|72
1617970770000|2021-04-09 12:19:30|11915||11915||11915||11915||0
1617970790000|2021-04-09 12:19:50||11910||11910||11910||11905|0
1617970870000|2021-04-09 12:21:10|||||||||5
1617970940000|2021-04-09 12:22:20|11920|11915|11915|11910|11920|11915|11915|11910|557
1617971110000|2021-04-09 12:25:10|11920|11915|11920|11910|11920|11915|11915|11910|338
1617971120000|2021-04-09 12:25:20|11915|11915|11925|11920|11925|11920|11915|11910|169
1617971130000|2021-04-09 12:25:30|||||||||20
1617971140000|2021-04-09 12:25:40|11930|11925|11930|11925|11935|11925|11925|11920|1170
1617971150000|2021-04-09 12:25:50|11935|11930|11935|11930|11935|11930|11935|11930|25
1617971160000|2021-04-09 12:26:00|11940|11935|11940|11935|11940|11935|11940|11930|774
1617971180000|2021-04-09 12:26:20|11935|11930|11940|11935|11945|11940|11935|11930|978
1617971230000|2021-04-09 12:27:10|||||||||55
1617971240000|2021-04-09 12:27:20|11945|11940|11945|11940|11945|11940|11940|11935|180
1617971270000|2021-04-09 12:27:50|11940|11935|11940|11935|11945|11935|11940|11935|45
1617971280000|2021-04-09 12:28:00|11945|11940|11945|11940|11945|11940|11945|11940|26
1617971340000|2021-04-09 12:29:00|||||||||37
1617971400000|2021-04-09 12:30:00|11950||11945||11950||11945||66
1617971470000|2021-04-09 12:31:10|11950|11935|11945|11935|11950|11935|11945|11935|337
1617971480000|2021-04-09 12:31:20||11940||11940||11940||11940|0
1617971520000|2021-04-09 12:32:00|11940|11935|11945|11940|11945|11940|11940|11935|74
1617971530000|2021-04-09 12:32:10|11950|11935|11940|11935|11950|11935|11940|11935|83
1617971550000|2021-04-09 12:32:30|11945||11945||11945||11945||0
1617971560000|2021-04-09 12:32:40|11940||11940||11940||11940||0
1617971600000|2021-04-09 12:33:20|11945|11940|11940|11935|11945|11940|11940|11935|274
1617971610000|2021-04-09 12:33:30|11935|11930|11940|11930|11940|11935|11935|11930|682
1617971620000|2021-04-09 12:33:40|11935||11940||11940||11935||0
1617971680000|2021-04-09 12:34:40|11935||11935||11935||11935||0
1617971690000|2021-04-09 12:34:50|11940||11940||11940||11940||0
1617971720000|2021-04-09 12:35:20|11935||11935||11935||11935||0
1617971740000|2021-04-09 12:35:40|11940|11935|11935|11930|11940|11935|11935|11930|225
1617971750000|2021-04-09 12:35:50|11940|11935|11940|11930|11940|11935|11940|11930|6
1617971760000|2021-04-09 12:36:00||11935||11935||11935||11935|0
1617971770000|2021-04-09 12:36:10||11930||11930||11930||11930|0
1617971790000|2021-04-09 12:36:30|11945|11935|11945|11940|11945|11940|11940|11935|119
1617971800000|2021-04-09 12:36:40|11950||11950||11950||11945||47
1617971830000|2021-04-09 12:37:10|11945|11935|11940|11930|11945|11935|11940|11930|504
1617971880000|2021-04-09 12:38:00|11935||11935||11935||11935||0
1617971890000|2021-04-09 12:38:10|11940|11935|11930|11925|11940|11935|11930|11925|1311
1617971920000|2021-04-09 12:38:40|11935||11930||11935||11930||0
1617971960000|2021-04-09 12:39:20|11935|11930|11940|11935|11940|11935|11935|11930|114
1617971970000|2021-04-09 12:39:30||11930||11935||11935||11930|0
1617971980000|2021-04-09 12:39:40||11930||11935||11935||11930|0
1617971990000|2021-04-09 12:39:50||11930||11935||11935||11930|88
1617972000000|2021-04-09 12:40:00|11945||11945||11945||11945||46
1617972020000|2021-04-09 12:40:20|11940||11945||11945||11940||117
1617972040000|2021-04-09 12:40:40||11940||11940||11940||11940|0
1617972050000|2021-04-09 12:40:50|||||||||100
1617972060000|2021-04-09 12:41:00|11940|11935|11945|11935|11945|11940|11940|11935|311
1617972070000|2021-04-09 12:41:10||11940||11940||11940||11935|0
1617972080000|2021-04-09 12:41:20||11935||11940||11940||11935|0
1617972100000|2021-04-09 12:41:40||11935||11940||11940||11935|0
1617972120000|2021-04-09 12:42:00|11940|11935|11940|11935|11945|11940|11940|11935|120
1617972130000|2021-04-09 12:42:10|||||||||41
1617972140000|2021-04-09 12:42:20|11945|11940|11950|11940|11950|11940|11940|11940|11
1617972170000|2021-04-09 12:42:50||11945||11945||11945||11940|0
1617972220000|2021-04-09 12:43:40|11955|11950|11960|11955|11960|11955|11955|11945|381
1617972240000|2021-04-09 12:44:00|11955|11950|11955|11950|11955|11950|11955|11950|57
1617972250000|2021-04-09 12:44:10|11950|11945|11950|11945|11950|11945|11950|11940|250
1617972280000|2021-04-09 12:44:40|11945|11940|11945|11940|11950|11940|11945|11940|95
1617972290000|2021-04-09 12:44:50|11950|11945|11950|11940|11950|11945|11945|11940|166
1617972300000|2021-04-09 12:45:00||11945||11945||11945||11945|0
1617972310000|2021-04-09 12:45:10||11940||11940||11945||11940|0
1617972340000|2021-04-09 12:45:40||11945||11940||11945||11940|0
1617972390000|2021-04-09 12:46:30|11945|11945|11945|11940|11950|11945|11945|11940|93
1617972420000|2021-04-09 12:47:00|11950||11950||11950||11950||0
1617972440000|2021-04-09 12:47:20|11945|11945|11950|11945|11950|11945|11945|11940|12
1617972450000|2021-04-09 12:47:30||11940||11940||11940||11940|0
1617972470000|2021-04-09 12:47:50|11945||11945||11950||11945||0
1617972480000|2021-04-09 12:48:00|11950||11945||11950||11945||0
1617972500000|2021-04-09 12:48:20||11935||11935||11935||11935|346
1617972510000|2021-04-09 12:48:30|11940||11940||11940||11940||0
1617972580000|2021-04-09 12:49:40|11935|11930|11945|11940|11945|11940|11935|11930|654
1617972590000|2021-04-09 12:49:50|11950||11950||11950||11950||73
1617972650000|2021-04-09 12:50:50|11945||11945||11945||11945||0
1617972660000|2021-04-09 12:51:00|11940|11935|11945|11935|11945|11935|11940|11935|355
1617972670000|2021-04-09 12:51:10|11940|11940|11945|11935|11945|11940|11940|11935|242
1617972680000|2021-04-09 12:51:20||11940||11940||11940||11940|0
1617972700000|2021-04-09 12:51:40||11935||11935||11935||11935|100
1617972740000|2021-04-09 12:52:20|11940||11945||11945||11940||0
1617972750000|2021-04-09 12:52:30|11940|11930|11935|11930|11940|11930|11935|11930|523
1617972760000|2021-04-09 12:52:40|11930|11925|11930|11920|11930|11925|11930|11920|589
1617972770000|2021-04-09 12:52:50|11935|11925|11935|11925|11940|11935|11930|11920|2062
1617972780000|2021-04-09 12:53:00|11930||11930||11930||11930||0
1617972790000|2021-04-09 12:53:10|11935|11930|11930|11920|11935|11930|11930|11920|713
1617972820000|2021-04-09 12:53:40||11925||11920||11925||11920|0
1617972830000|2021-04-09 12:53:50|11925||11930||11930||11925||0
1617972850000|2021-04-09 12:54:10|11925|11915|11915|11905|11925|11915|11910|11905|1040
1617972860000|2021-04-09 12:54:20||11910||11905||11910||11905|0
1617972890000|2021-04-09 12:54:50||11910||11910||11910||11910|10
1617972900000|2021-04-09 12:55:00|11910|11905|11905|11895|11910|11905|11900|11895|1205
1617972920000|2021-04-09 12:55:20|11910|11900|11915|11910|11915|11910|11910|11900|318
1617972940000|2021-04-09 12:55:40|11920|11905|11920|11915|11920|11915|11915|11905|1030
1617972970000|2021-04-09 12:56:10||11910||11910||11910||11910|0
1617973030000|2021-04-09 12:57:10|11915|11905|11910|11905|11915|11905|11910|11905|0
1617973040000|2021-04-09 12:57:20|11905|11900|11905|11895|11910|11900|11905|11895|42
1617973060000|2021-04-09 12:57:40||11900||11895||11900||11895|0
1617973090000|2021-04-09 12:58:10||11900||11900||11900||11900|0
1617973200000|2021-04-09 13:00:00||11895||11895||11895||11895|16
1617973210000|2021-04-09 13:00:10|11900|11900|11910|11900|11910|11900|11900|11895|710
1617973260000|2021-04-09 13:01:00|11915|11905|11920|11910|11920|11915|11915|11905|649
1617973270000|2021-04-09 13:01:10|11915|11905|11915|11910|11915|11910|11915|11905|0
1617973280000|2021-04-09 13:01:20|11910|11905|11910|11905|11910|11905|11910|11905|2
1617973290000|2021-04-09 13:01:30|11915|11900|11905|11900|11915|11900|11905|11900|24
1617973300000|2021-04-09 13:01:40|11900|11895|11905|11900|11905|11900|11900|11895|480
1617973320000|2021-04-09 13:02:00|||||||||104
1617973420000|2021-04-09 13:03:40|11900|11895|11905|11895|11905|11900|11900|11890|1970
1617973430000|2021-04-09 13:03:50|11910|11900|11910|11905|11910|11905|11910|11900|710
1617973440000|2021-04-09 13:04:00|11915||11915||11915||11915||43
1617973450000|2021-04-09 13:04:10|11910||11915||11915||11910||60
1617973460000|2021-04-09 13:04:20|11920|11910|11920|11910|11920|11910|11920|11910|10
1617973560000|2021-04-09 13:06:00|11915||11920||11920||11915||133
1617973570000|2021-04-09 13:06:10||11915||11915||11915||11915|0
1617973580000|2021-04-09 13:06:20||11910||11910||11910||11910|29
1617973590000|2021-04-09 13:06:30||11915||11910||11915||11910|0
1617973630000|2021-04-09 13:07:10|11915||11915||11915||11915||0
1617973680000|2021-04-09 13:08:00|11920|11915|11915|11910|11920|11915|11915|11910|45
1617973690000|2021-04-09 13:08:10|11910|11905|11910|11905|11915|11905|11910|11905|541
1617973700000|2021-04-09 13:08:20|11905|11900|11910|11900|11910|11900|11905|11900|89
1617973750000|2021-04-09 13:09:10|11905||11905||11905||11905||0
1617973760000|2021-04-09 13:09:20|11900|11895|11905|11895|11905|11900|11900|11895|261
1617973770000|2021-04-09 13:09:30|11910|11900|11915|11905|11915|11905|11905|11895|1416
1617973780000|2021-04-09 13:09:40|11910|11900|11905|11895|11910|11905|11900|11895|156
1617973790000|2021-04-09 13:09:50||11900||11900||11900||11900|12
1617973800000|2021-04-09 13:10:00|11910|11905|11920|11910|11920|11915|11910|11905|1182
1617973860000|2021-04-09 13:11:00|11915||11915||11920||11915||0
1617973890000|2021-04-09 13:11:30|11920|11915|11920|11915|11920|11915|11920|11915|0
1617973900000|2021-04-09 13:11:40||11910||11915||11915||11910|132
1617973910000|2021-04-09 13:11:50||11910||11915||11915||11910|0
1617973920000|2021-04-09 13:12:00||11910||11910||11910||11910|0
1617973930000|2021-04-09 13:12:10||11915||11915||11915||11910|0
1617973960000|2021-04-09 13:12:40|11925||11925||11925||11925||156
1617973990000|2021-04-09 13:13:10|11920||11920||11920||11920||0
1617974040000|2021-04-09 13:14:00|11925|11920|11920|11915|11925|11920|11920|11915|118
1617974050000|2021-04-09 13:14:10|11925||11925||11925||11925||0
1617974070000|2021-04-09 13:14:30|11920||11920||11920||11920||0
1617974110000|2021-04-09 13:15:10|11915|11910|11920|11910|11920|11910|11915|11910|372
1617974120000|2021-04-09 13:15:20|11925|11915|11925|11915|11925|11920|11920|11915|61
1617974160000|2021-04-09 13:16:00||11920||11920||11920||11920|0
1617974200000|2021-04-09 13:16:40|11930|11925|11930|11920|11930|11925|11925|11920|141
1617974240000|2021-04-09 13:17:20|11925||11925||11925||11925||0
1617974250000|2021-04-09 13:17:30|11930||11925||11930||11925||0
1617974300000|2021-04-09 13:18:20|11920|11915|11915|11910|11920|11915|11915|11910|327
1617974310000|2021-04-09 13:18:30|11920|11915|11925|11915|11925|11915|11920|11910|39
1617974340000|2021-04-09 13:19:00|11920|11910|11920|11910|11920|11910|11920|11910|0
1617974350000|2021-04-09 13:19:10||11915||11915||11915||11910|0
1617974370000|2021-04-09 13:19:30||11910||11910||11910||11910|16
1617974400000|2021-04-09 13:20:00|11915||11920||11920||11915||0
1617974410000|2021-04-09 13:20:10|11915||11915||11915||11915||0
1617974450000|2021-04-09 13:20:50|11920|11915|11920|11915|11920|11915|11920|11915|15
1617974490000|2021-04-09 13:21:30||11910||11910||11910||11910|0
1617974500000|2021-04-09 13:21:40||11915||11915||11915||11915|0
1617974520000|2021-04-09 13:22:00|11925|11920|11925|11915|11925|11920|11925|11915|14
1617974530000|2021-04-09 13:22:10||11920||11920||11920||11920|0
1617974590000|2021-04-09 13:23:10|11920|11915|11925|11915|11925|11915|11920|11915|133
1617974640000|2021-04-09 13:24:00|11930|11920|11925|11920|11930|11920|11925|11920|141
1617974670000|2021-04-09 13:24:30|||||||||2
1617974680000|2021-04-09 13:24:40|11930||11930||11930||11930||0
1617974700000|2021-04-09 13:25:00|11925||11925||11925||11925||0
1617974720000|2021-04-09 13:25:20||11915||11915||11920||11915|196
1617974730000|2021-04-09 13:25:30||11920||11920||11920||11920|0
1617974790000|2021-04-09 13:26:30|11930|11925|11935|11930|11940|11930|11930|11920|343
1617974800000|2021-04-09 13:26:40|11940||11940||11940||11940||0
1617974810000|2021-04-09 13:26:50||11935||11935||11935||11935|0
1617974830000|2021-04-09 13:27:10|11935|11930|11940|11930|11940|11930|11935|11930|290
1617974850000|2021-04-09 13:27:30||11935||11935||11935||11935|0
1617974880000|2021-04-09 13:28:00|11945|11940|11945|11940|11945|11940|11945|11940|535
1617974900000|2021-04-09 13:28:20|11950|11945|11950|11940|11950|11945|11945|11940|389
1617974910000|2021-04-09 13:28:30||11945||11945||11945||11945|0
1617974980000|2021-04-09 13:29:40|11945|11940|11945|11940|11945|11940|11945|11940|161
1617974990000|2021-04-09 13:29:50|11950||11950||11950||11950||25
1617975000000|2021-04-09 13:30:00|11945|11935|11935|11930|11945|11935|11935|11930|806
1617975010000|2021-04-09 13:30:10|11940||11940||11940||11940||107
1617975020000|2021-04-09 13:30:20|11935|11925|11935|11930|11935|11930|11930|11925|494
1617975050000|2021-04-09 13:30:50||11925||11925||11930||11925|362
1617975070000|2021-04-09 13:31:10|11930|11930|11935|11925|11935|11930|11930|11925|100
1617975090000|2021-04-09 13:31:30|11930||11930||11930||11930||0
1617975100000|2021-04-09 13:31:40|11935|11930|11930|11925|11935|11930|11930|11925|220
1617975110000|2021-04-09 13:31:50|||||||||25
1617975130000|2021-04-09 13:32:10|11925|11920|11925|11915|11925|11920|11920|11915|309
1617975150000|2021-04-09 13:32:30||11920||11915||11920||11915|100
1617975160000|2021-04-09 13:32:40|11920|11910|11915|11910|11920|11915|11915|11910|794
1617975170000|2021-04-09 13:32:50|11920|11915|11920|11915|11920|11915|11920|11910|48
1617975190000|2021-04-09 13:33:10|11925|11920|11930|11920|11930|11925|11925|11915|923
1617975230000|2021-04-09 13:33:50|11925||11930||11930||11925||42
1617975240000|2021-04-09 13:34:00|11925|11925|11935|11930|11935|11930|11925|11920|717
1617975250000|2021-04-09 13:34:10||11925||11930||11930||11925|77
1617975260000|2021-04-09 13:34:20|11930|11925|11930|11925|11930|11925|11930|11925|56
1617975270000|2021-04-09 13:34:30|11935||11930||11935||11930||0
1617975290000|2021-04-09 13:34:50|11935||11935||11935||11930||130
1617975300000|2021-04-09 13:35:00|11930|11930|11925|11920|11935|11930|11925|11920|726
1617975320000|2021-04-09 13:35:20|11920|11915|11935|11930|11935|11930|11920|11915|2466
1617975340000|2021-04-09 13:35:40|11930|11925|11935|11930|11935|11930|11930|11925|381
1617975350000|2021-04-09 13:35:50||11925||11930||11930||11925|12
1617975360000|2021-04-09 13:36:00|11930|11925|11930|11925|11930|11925|11930|11925|0
1617975370000|2021-04-09 13:36:10|11925|11920|11930|11920|11930|11925|11925|11915|1425
1617975390000|2021-04-09 13:36:30|11925|11915|11930|11920|11930|11925|11920|11915|1964
1617975400000|2021-04-09 13:36:40||11925||11920||11925||11920|0
1617975410000|2021-04-09 13:36:50|11935|11925|11940|11935|11940|11935|11935|11925|1204
1617975420000|2021-04-09 13:37:00|11945|11940|11940|11930|11945|11940|11935|11930|392
1617975430000|2021-04-09 13:37:10|11935||11935||11935||11935||103
1617975450000|2021-04-09 13:37:30|11940||11940||11940||11940||51
1617975460000|2021-04-09 13:37:40|11935||11940||11940||11935||97
1617975470000|2021-04-09 13:37:50|11945|11935|11940|11935|11945|11935|11940|11935|313
1617975480000|2021-04-09 13:38:00|11935|11930|11940|11930|11940|11935|11935|11930|385
1617975490000|2021-04-09 13:38:10||11935||11930||11935||11930|60
1617975510000|2021-04-09 13:38:30|11945|11935|11950|11940|11950|11940|11945|11935|397
1617975520000|2021-04-09 13:38:40|11945||11950||11950||11945||13
1617975530000|2021-04-09 13:38:50|11945||11945||11950||11945||26
1617975550000|2021-04-09 13:39:10|11950|11935|11940|11930|11950|11940|11940|11930|374
1617975560000|2021-04-09 13:39:20|11945|11935|11945|11935|11945|11940|11940|11935|692
1617975570000|2021-04-09 13:39:30||11940||11935||11940||11935|161
1617975590000|2021-04-09 13:39:50|11940|11940|11945|11935|11945|11940|11940|11935|401
1617975600000|2021-04-09 13:40:00|11940|11930|11940|11930|11940|11930|11935|11930|763
1617975610000|2021-04-09 13:40:10||11935||11930||11935||11930|109
1617975620000|2021-04-09 13:40:20|11935|11935|11940|11930|11940|11935|11935|11930|263
1617975630000|2021-04-09 13:40:30|11935|11935|11935|11930|11940|11935|11935|11930|331
1617975640000|2021-04-09 13:40:40|||||||||94
1617975650000|2021-04-09 13:40:50|11930|11925|11935|11925|11935|11925|11930|11925|203
1617975690000|2021-04-09 13:41:30|11940|11930|11945|11935|11945|11935|11935|11930|712
1617975700000|2021-04-09 13:41:40|11950|11940|11950|11940|11950|11940|11950|11940|107
1617975710000|2021-04-09 13:41:50|11955|11945|11955|11950|11955|11950|11950|11945|552
1617975720000|2021-04-09 13:42:00|11960|11955|11960|11955|11960|11955|11960|11950|237
1617975740000|2021-04-09 13:42:20|11965|11960|11960|11955|11965|11960|11960|11955|187
1617975750000|2021-04-09 13:42:30|11965|11960|11960|11955|11965|11960|11960|11955|149
1617975760000|2021-04-09 13:42:40|11965||11960||11965||11960||51
1617975780000|2021-04-09 13:43:00|11965|11960|11985|11980|11985|11980|11965|11955|6832
1617975790000|2021-04-09 13:43:10|11990|11985|11995|11990|11995|11990|11985|11985|1170
1617975800000|2021-04-09 13:43:20|12000||12000||12000||11995||160
1617975810000|2021-04-09 13:43:30|11995|11995|12010|12005|12010|12005|11995|11995|3779
1617975820000|2021-04-09 13:43:40|12005|12000|12010|12005|12010|12005|12005|12000|466
1617975830000|2021-04-09 13:43:50|12005|12000|12005|12000|12005|12000|12005|12000|12
1617975840000|2021-04-09 13:44:00|12010|12005|12005|12000|12010|12005|12005|12000|232
1617975850000|2021-04-09 13:44:10|12010|12005|12015|12005|12015|12010|12010|12005|352
1617975860000|2021-04-09 13:44:20|12010||12010||12010||12010||0
1617975870000|2021-04-09 13:44:30|12000|11995|12010|12000|12010|12000|12000|11995|3528
1617975880000|2021-04-09 13:44:40|12005|12005|12010|12005|12010|12005|12005|12000|349
1617975890000|2021-04-09 13:44:50|12005|12000|12010|12005|12010|12005|12005|12000|485
1617975900000|2021-04-09 13:45:00|12005|12000|12005|11995|12010|12005|12000|11995|529
1617975910000|2021-04-09 13:45:10|12000|12000|12005|12000|12010|12000|12000|12000|298
1617975920000|2021-04-09 13:45:20|12010||12010||12010||12010||4
1617975960000|2021-04-09 13:46:00|12015|12005|12010|12000|12015|12010|12005|12000|1453
1617975970000|2021-04-09 13:46:10|12005|12005|12015|12005|12015|12010|12005|12005|325
1617975990000|2021-04-09 13:46:30|12010|12000|12010|12005|12015|12005|12010|12000|134
1617976000000|2021-04-09 13:46:40|12015||12015||12015||12015||54
1617976010000|2021-04-09 13:46:50|12020|12010|12025|12020|12025|12020|12015|12010|1301
1617976030000|2021-04-09 13:47:10|12020|12015|12025|12015|12025|12020|12020|12015|520
1617976040000|2021-04-09 13:47:20|12020|12020|12025|12015|12025|12020|12020|12015|261
1617976050000|2021-04-09 13:47:30||12020||12015||12020||12015|60
1617976060000|2021-04-09 13:47:40|12020||12020||12020||12020||98
1617976070000|2021-04-09 13:47:50|12015|12010|12020|12010|12020|12015|12015|12005|485
1617976080000|2021-04-09 13:48:00||12015||12015||12015||12015|0
1617976100000|2021-04-09 13:48:20|12025|12020|12025|12020|12025|12020|12025|12020|152
1617976150000|2021-04-09 13:49:10|12030|12025|12025|12020|12030|12025|12025|12020|118
1617976160000|2021-04-09 13:49:20|12030||12030||12030||12025||60
1617976190000|2021-04-09 13:49:50|12025||12030||12030||12025||61
1617976200000|2021-04-09 13:50:00|12025||12025||12025||12025||0
1617976210000|2021-04-09 13:50:10|12020|12015|12015|12010|12025|12020|12015|12005|1041
1617976220000|2021-04-09 13:50:20||12005||12005||12005||12005|50
1617976230000|2021-04-09 13:50:30|12010|12010|12010|12005|12015|12010|12010|12005|229
1617976240000|2021-04-09 13:50:40|||||||||33
1617976250000|2021-04-09 13:50:50||12000||12000||12000||12000|208
1617976260000|2021-04-09 13:51:00|12005|11995|12015|12005|12015|12005|12005|11995|449
1617976290000|2021-04-09 13:51:30|12020|12010|12020|12010|12020|12010|12015|12010|417
1617976300000|2021-04-09 13:51:40|12015|12005|12010|12000|12015|12005|12010|12000|233
1617976310000|2021-04-09 13:51:50|12015|12010|12000|11990|12015|12010|12000|11990|1323
1617976320000|2021-04-09 13:52:00|11995|11995|12005|12000|12005|12000|11995|11990|1118
1617976330000|2021-04-09 13:52:10|12010|12005|12010|12005|12010|12005|12010|12005|228
1617976370000|2021-04-09 13:52:50|||||||||317
1617976380000|2021-04-09 13:53:00|12015|12010|12010|12005|12015|12010|12010|12005|152
1617976390000|2021-04-09 13:53:10|12015|12010|12015|12005|12015|12010|12015|12005|103
1617976420000|2021-04-09 13:53:40||12010||12010||12010||12005|0
1617976440000|2021-04-09 13:54:00|||||||||27
1617976460000|2021-04-09 13:54:20|12020|12005|12010|12005|12020|12005|12010|12005|930
1617976470000|2021-04-09 13:54:30||12000||12000||12000||12000|0
1617976480000|2021-04-09 13:54:40|12015|12010|12015|12010|12015|12010|12015|12010|363
1617976490000|2021-04-09 13:54:50|12010|12005|12015|12010|12015|12010|12010|12005|174
1617976500000|2021-04-09 13:55:00|12010|12005|12015|12005|12015|12005|12010|12005|176
1617976530000|2021-04-09 13:55:30|12010||12010||12010||12010||0
1617976540000|2021-04-09 13:55:40|12015|12010|12010|12000|12015|12010|12005|12000|1426
1617976550000|2021-04-09 13:55:50|12015|12005|12015|12010|12020|12010|12010|12005|324
1617976580000|2021-04-09 13:56:20|12020||12020||12020||12020||39
1617976600000|2021-04-09 13:56:40|12025|12015|12025|12015|12025|12015|12025|12015|175
1617976610000|2021-04-09 13:56:50||12020||12020||12020||12020|0
1617976650000|2021-04-09 13:57:30|12030||12030||12030||12025||672
1617976660000|2021-04-09 13:57:40|12025||12025||12030||12025||0
1617976670000|2021-04-09 13:57:50|12030|12025|12030|12025|12030|12025|12025|12020|6
1617976680000|2021-04-09 13:58:00|12035|12030|12035|12025|12040|12035|12030|12025|3877
1617976690000|2021-04-09 13:58:10||12030||12025||12030||12025|2
1617976750000|2021-04-09 13:59:10|12030|12030|12030|12025|12030|12030|12030|12025|262
1617976760000|2021-04-09 13:59:20|||||||||51
1617976770000|2021-04-09 13:59:30|12035|12030|12035|12025|12035|12030|12030|12025|882
1617976780000|2021-04-09 13:59:40|12040|12030|12040|12035|12040|12035|12040|12030|0
1617976800000|2021-04-09 14:00:00|12045|12040|12045|12035|12045|12040|12040|12035|692
1617976810000|2021-04-09 14:00:10|12040||12040||12040||12040||0
1617976820000|2021-04-09 14:00:20|12045||12045||12045||12045||0
1617976830000|2021-04-09 14:00:30|12040|12030|12040|12030|12040|12035|12035|12030|310
1617976840000|2021-04-09 14:00:40|12035|12025|12040|12030|12040|12030|12035|12025|248
1617976850000|2021-04-09 14:00:50|12035|12035|12040|12035|12040|12035|12035|12030|490
1617976890000|2021-04-09 14:01:30|||||||||52
1617976940000|2021-04-09 14:02:20|12045|12040|12050|12040|12050|12045|12045|12040|597
1617976960000|2021-04-09 14:02:40|||||||||12
1617976970000|2021-04-09 14:02:50|12055|12045|12050|12040|12055|12050|12045|12040|2397
1617976980000|2021-04-09 14:03:00||12045||12040||12045||12040|0
1617977010000|2021-04-09 14:03:30|12045|12045|12050|12045|12055|12045|12045|12045|395
1617977020000|2021-04-09 14:03:40|12055||12055||12055||12055||0
1617977030000|2021-04-09 14:03:50|12050||12050||12050||12050||0
1617977040000|2021-04-09 14:04:00|12055||12050||12055||12050||32
1617977070000|2021-04-09 14:04:30|12055|12050|12055|12050|12055|12050|12055|12050|110
1617977100000|2021-04-09 14:05:00|12060||12060||12060||12060||183
1617977110000|2021-04-09 14:05:10|12055|12045|12050|12045|12055|12050|12050|12045|900
1617977120000|2021-04-09 14:05:20|12055||12050||12055||12050||0
1617977130000|2021-04-09 14:05:30|12055||12055||12055||12055||0
1617977140000|2021-04-09 14:05:40|12050|12040|12045|12035|12050|12045|12040|12030|622
1617977160000|2021-04-09 14:06:00|12040|12040|12045|12040|12045|12040|12040|12035|195
1617977170000|2021-04-09 14:06:10||12035||12035||12040||12035|367
1617977180000|2021-04-09 14:06:20|12040|12030|12040|12030|12040|12035|12040|12030|233
1617977190000|2021-04-09 14:06:30||12035||12035||12035||12030|153
1617977230000|2021-04-09 14:07:10|12035|12030|12025|12020|12040|12030|12025|12020|414
1617977240000|2021-04-09 14:07:20||12015||12015||12015||12015|0
1617977250000|2021-04-09 14:07:30|12030|12020|12025|12020|12030|12025|12025|12020|1761
1617977290000|2021-04-09 14:08:10|||||||||88
1617977310000|2021-04-09 14:08:30|||||||||88
1617977320000|2021-04-09 14:08:40|12020|12015|12020|12015|12025|12015|12020|12015|283
1617977370000|2021-04-09 14:09:30|12025|12020|12030|12025|12035|12025|12025|12020|427
1617977380000|2021-04-09 14:09:40|12035|12030|12040|12035|12040|12035|12030|12030|126
1617977390000|2021-04-09 14:09:50|12045|12040|12045|12040|12045|12040|12040|12035|549
1617977400000|2021-04-09 14:10:00||12035||12040||12040||12035|242
1617977420000|2021-04-09 14:10:20|12040|12035|12045|12035|12045|12040|12040|12030|245
1617977430000|2021-04-09 14:10:30||12040||12040||12040||12040|28
1617977450000|2021-04-09 14:10:50|12050|12045|12050|12045|12050|12045|12050|12040|205
1617977470000|2021-04-09 14:11:10|12055|12050|12055|12050|12055|12050|12050|12045|242
1617977490000|2021-04-09 14:11:30|12060|12055|12060|12050|12060|12055|12060|12050|210
1617977500000|2021-04-09 14:11:40||12055||12055||12055||12055|0
1617977510000|2021-04-09 14:11:50|||||||||83
1617977520000|2021-04-09 14:12:00|12065|12060|12065|12060|12065|12060|12060|12060|179
1617977540000|2021-04-09 14:12:20|12070||12070||12070||12070||102
1617977550000|2021-04-09 14:12:30||12065||12065||12065||12065|0
1617977590000|2021-04-09 14:13:10|||||||||83
1617977620000|2021-04-09 14:13:40|12065|12060|12070|12065|12070|12065|12065|12060|547
1617977630000|2021-04-09 14:13:50||12060||12065||12065||12060|210
1617977640000|2021-04-09 14:14:00||12060||12060||12065||12060|153
1617977650000|2021-04-09 14:14:10|12065|12065|12065|12060|12070|12065|12065|12060|474
1617977670000|2021-04-09 14:14:30|12060|12055|12055|12050|12060|12055|12055|12050|401
1617977680000|2021-04-09 14:14:40|12060|12055|12060|12055|12060|12055|12055|12050|922
1617977690000|2021-04-09 14:14:50|12065||12065||12065||12065||76
1617977700000|2021-04-09 14:15:00|12060||12060||12060||12060||0
1617977710000|2021-04-09 14:15:10|12055|12050|12055|12050|12055|12050|12055|12050|308
1617977760000|2021-04-09 14:16:00|12050|12045|12050|12045|12050|12045|12050|12040|412
1617977770000|2021-04-09 14:16:10|||||||||3
1617977790000|2021-04-09 14:16:30|12045|12040|12045|12035|12045|12040|12045|12035|431
1617977800000|2021-04-09 14:16:40|12040|12040|12035|12025|12040|12040|12035|12025|289
1617977810000|2021-04-09 14:16:50||12030||12030||12030||12025|0
1617977850000|2021-04-09 14:17:30|12040|12035|12040|12030|12040|12035|12035|12030|454
1617977870000|2021-04-09 14:17:50||12035||12035||12035||12035|0
1617977880000|2021-04-09 14:18:00||12030||12030||12030||12030|0
1617977890000|2021-04-09 14:18:10||12035||12035||12035||12035|0
1617977930000|2021-04-09 14:18:50|12045||12040||12045||12040||215
1617977940000|2021-04-09 14:19:00|||||||||4
1617977950000|2021-04-09 14:19:10|||||||||1
1617977990000|2021-04-09 14:19:50|12035|12030|12050|12045|12050|12045|12035|12030|1026
1617978040000|2021-04-09 14:20:40|12055|12050|12055|12050|12055|12050|12055|12050|437
1617978050000|2021-04-09 14:20:50|12050|12045|12055|12045|12055|12050|12050|12045|594
1617978060000|2021-04-09 14:21:00|12050||12050||12050||12050||0
1617978070000|2021-04-09 14:21:10|12045|12040|12045|12035|12050|12040|12045|12035|246
1617978160000|2021-04-09 14:22:40|12040|12030|12035|12030|12040|12030|12035|12030|258
1617978180000|2021-04-09 14:23:00|12030|12025|12030|12025|12035|12025|12030|12025|203
1617978190000|2021-04-09 14:23:10|12025|12020|12035|12025|12035|12025|12025|12020|171
1617978210000|2021-04-09 14:23:30||12030||12030||12030||12030|68
1617978290000|2021-04-09 14:24:50|12030|12025|12030|12025|12035|12025|12030|12025|217
1617978300000|2021-04-09 14:25:00|12035|12030|12035|12030|12035|12030|12035|12030|0
1617978310000|2021-04-09 14:25:10||12025||12030||12030||12025|157
1617978330000|2021-04-09 14:25:30|12030|12025|12030|12025|12030|12025|12030|12025|25
1617978350000|2021-04-09 14:25:50|||||||||25
1617978360000|2021-04-09 14:26:00|12025|12020|12025|12020|12025|12020|12025|12020|54
1617978370000|2021-04-09 14:26:10|12030|12025|12030|12020|12030|12025|12030|12020|98
1617978380000|2021-04-09 14:26:20|12025||12025||12025||12025||0
1617978390000|2021-04-09 14:26:30|12020|12015|12020|12015|12025|12015|12020|12015|11
1617978400000|2021-04-09 14:26:40|||||||||504
1617978410000|2021-04-09 14:26:50|12015|12010|12015|12010|12015|12010|12015|12010|417
1617978430000|2021-04-09 14:27:10|12020|12015|12020|12015|12020|12015|12015|12010|1596
1617978440000|2021-04-09 14:27:20|12025||12020||12025||12020||125
1617978450000|2021-04-09 14:27:30|12025|12020|12025|12020|12025|12020|12025|12020|47
1617978460000|2021-04-09 14:27:40|||||||||52
1617978470000|2021-04-09 14:27:50|12020|12015|12020|12015|12025|12015|12020|12015|30
1617978480000|2021-04-09 14:28:00|12015|12010|12010|12005|12015|12010|12010|12005|352
1617978500000|2021-04-09 14:28:20|12005|12000|12005|12000|12010|12000|12005|12000|258
1617978510000|2021-04-09 14:28:30|12000|11995|12000|11995|12005|12000|12000|11995|372
1617978530000|2021-04-09 14:28:50|11995|11990|12000|11995|12000|11995|11995|11990|92
1617978560000|2021-04-09 14:29:20|12005|12000|12005|12000|12005|12000|12000|12000|249
1617978570000|2021-04-09 14:29:30|||||||||728
1617978600000|2021-04-09 14:30:00|11995|11990|12010|12000|12010|12000|11995|11990|3013
1617978610000|2021-04-09 14:30:10||12005||12005||12005||12005|0
1617978650000|2021-04-09 14:30:50|12005|12000|12010|12000|12010|12005|12005|12000|435
1617978660000|2021-04-09 14:31:00|12005||12005||12005||12005||111
1617978690000|2021-04-09 14:31:30|12000|11995|12000|11990|12000|11995|11995|11990|335
1617978710000|2021-04-09 14:31:50|11995|11995|11995|11990|12000|11995|11995|11990|366
1617978720000|2021-04-09 14:32:00|12000|11995|12000|11995|12000|11995|12000|11990|428
1617978760000|2021-04-09 14:32:40|11995|11990|12000|11990|12000|11990|11995|11985|1401
1617978770000|2021-04-09 14:32:50||11995||11995||11995||11995|0
1617978800000|2021-04-09 14:33:20||11990||11990||11995||11990|126
1617978810000|2021-04-09 14:33:30||11995||11995||11995||11995|0
1617978820000|2021-04-09 14:33:40|11995|11990|12000|11990|12000|11995|11995|11990|194
1617978830000|2021-04-09 14:33:50|11995|11995|11995|11990|12000|11995|11995|11990|204
1617978870000|2021-04-09 14:34:30|12000|11995|12000|11995|12000|11995|12000|11995|43
1617978920000|2021-04-09 14:35:20|12005|12000|12005|12000|12005|12000|12005|11995|297
1617978960000|2021-04-09 14:36:00|12010|12005|12015|12010|12015|12010|12010|12005|870
1617978970000|2021-04-09 14:36:10|12010|12005|12010|12000|12010|12005|12005|12000|278
1617979010000|2021-04-09 14:36:50||12005||12000||12005||12000|15
1617979020000|2021-04-09 14:37:00|12005|11995|12000|11995|12005|11995|12000|11995|167
1617979030000|2021-04-09 14:37:10|12005||12000||12005||12000||159
1617979060000|2021-04-09 14:37:40|11985|11980|12010|12000|12010|12000|11985|11980|5713
1617979070000|2021-04-09 14:37:50||12005||12005||12005||12005|0
1617979080000|2021-04-09 14:38:00|12015|12010|12020|12015|12025|12020|12015|12010|1156
1617979090000|2021-04-09 14:38:10|12025|12020|12025|12015|12025|12020|12025|12015|2
1617979100000|2021-04-09 14:38:20||12020||12015||12020||12015|0
1617979110000|2021-04-09 14:38:30||12020||12020||12020||12020|0
1617979120000|2021-04-09 14:38:40|12020|12015|12025|12020|12025|12020|12020|12015|186
1617979130000|2021-04-09 14:38:50|12020|12015|12025|12015|12025|12020|12020|12015|216
1617979140000|2021-04-09 14:39:00||12020||12020||12020||12020|0
1617979150000|2021-04-09 14:39:10|12030|12015|12020|12015|12030|12015|12020|12015|431
1617979160000|2021-04-09 14:39:20|12015|12010|12010|12005|12015|12015|12010|12000|93
1617979170000|2021-04-09 14:39:30|12005|12000|12005|12000|12010|12005|12005|12000|122
1617979180000|2021-04-09 14:39:40|12000|11995|12005|11995|12005|11995|12000|11995|5
1617979190000|2021-04-09 14:39:50|12000||12000||12000||12000||0
1617979200000|2021-04-09 14:40:00|12005|12000|12005|12000|12005|12000|12005|12000|60
1617979270000|2021-04-09 14:41:10|12010|12005|12005|12000|12010|12005|12005|12000|232
1617979280000|2021-04-09 14:41:20|12000|11995|12005|11995|12005|11995|12000|11995|588
1617979320000|2021-04-09 14:42:00|12000|12000|12005|12000|12005|12000|12000|11995|120
1617979390000|2021-04-09 14:43:10|12000|11995|12000|11995|12005|11995|12000|11995|211
1617979420000|2021-04-09 14:43:40|11995|11990|11995|11985|11995|11990|11995|11985|648
1617979450000|2021-04-09 14:44:10|11990|11990|11995|11990|11995|11990|11990|11985|126
1617979540000|2021-04-09 14:45:40|11990|11985|11995|11990|11995|11990|11990|11985|960
1617979570000|2021-04-09 14:46:10|12000|11995|12005|12000|12005|12000|11995|11995|2323
1617979600000|2021-04-09 14:46:40|12010|12005|12010|12005|12010|12005|12005|12000|313
1617979610000|2021-04-09 14:46:50|12005|12000|12005|11995|12005|12000|12005|11995|649
1617979640000|2021-04-09 14:47:20|12000||12000||12000||12000||0
1617979650000|2021-04-09 14:47:30|11995|11990|11990|11985|11995|11990|11990|11985|602
1617979660000|2021-04-09 14:47:40|11985|11980|11985|11980|11990|11980|11985|11975|78
1617979680000|2021-04-09 14:48:00|11990||11990||11990||11990||38
1617979690000|2021-04-09 14:48:10|11995|11985|11985|11980|11995|11990|11985|11980|704
1617979700000|2021-04-09 14:48:20|11990|11985|11990|11985|11990|11985|11985|11980|83
1617979710000|2021-04-09 14:48:30|11985|11980|11985|11980|11985|11980|11985|11980|500
1617979720000|2021-04-09 14:48:40|||||||||91
1617979740000|2021-04-09 14:49:00|11990|11985|11990|11985|11990|11985|11990|11985|0
1617979780000|2021-04-09 14:49:40|11995|11990|11995|11990|11995|11990|11995|11990|108
1617979800000|2021-04-09 14:50:00|11990|11985|11995|11985|11995|11985|11990|11985|280
1617979820000|2021-04-09 14:50:20|11985|11980|11985|11980|11985|11980|11985|11980|1186
1617979830000|2021-04-09 14:50:30|11980|11975|11985|11980|11985|11980|11980|11975|353
1617979870000|2021-04-09 14:51:10|||||||||16
1617979880000|2021-04-09 14:51:20|11980|11975|11980|11975|11980|11975|11980|11975|750
1617979890000|2021-04-09 14:51:30|11985|11980|11985|11980|11985|11980|11985|11975|23
1617979900000|2021-04-09 14:51:40||11975||11980||11980||11975|0
1617979960000|2021-04-09 14:52:40|11990|11985|11990|11985|11995|11985|11990|11985|976
1617980000000|2021-04-09 14:53:20|11985|11980|11990|11980|11990|11985|11985|11980|315
1617980010000|2021-04-09 14:53:30||11985||11985||11985||11985|0
1617980020000|2021-04-09 14:53:40|11995||11995||11995||11995||0
1617980100000|2021-04-09 14:55:00|11990|11990|11995|11990|11995|11990|11990|11985|361
1617980120000|2021-04-09 14:55:20|11990|11985|11995|11985|11995|11985|11990|11985|138
1617980140000|2021-04-09 14:55:40|11990||11990||11990||11990||100
1617980210000|2021-04-09 14:56:50|||||||||20
1617980230000|2021-04-09 14:57:10|11985|11980|11985|11975|11985|11980|11980|11975|483
1617980310000|2021-04-09 14:58:30|11980|11970|11975|11970|11980|11970|11975|11970|219
1617980320000|2021-04-09 14:58:40|11970|11965|11970|11960|11970|11965|11960|11955|623
1617980330000|2021-04-09 14:58:50|11965||11965||11970||11965||0
1617980340000|2021-04-09 14:59:00|11970|11965|11970|11960|11970|11965|11970|11960|78
1617980350000|2021-04-09 14:59:10|11965|11965|11965|11960|11965|11965|11965|11960|0
1617980370000|2021-04-09 14:59:30|11960|11955|11960|11955|11960|11955|11955|11950|587
1617980380000|2021-04-09 14:59:40|11965||11960||11965||11960||0
1617980430000|2021-04-09 15:00:30|11965||11960||11965||11960||262
1617980440000|2021-04-09 15:00:40|11955|11950|11960|11955|11960|11955|11955|11950|505
1617980450000|2021-04-09 15:00:50||11950||11955||11955||11950|117
1617980470000|2021-04-09 15:01:10|11965|11960|11970|11960|11970|11965|11960|11955|458
1617980490000|2021-04-09 15:01:30||11965||11965||11965||11965|0
1617980510000|2021-04-09 15:01:50|11975|11970|11975|11970|11975|11970|11970|11965|131
1617980530000|2021-04-09 15:02:10|11970|11965|11975|11965|11975|11970|11970|11965|313
1617980550000|2021-04-09 15:02:30|11970|11960|11965|11955|11970|11960|11960|11955|378
1617980570000|2021-04-09 15:02:50|11960|11960|11960|11955|11960|11960|11960|11955|183
1617980580000|2021-04-09 15:03:00|11955|11950|11955|11950|11955|11950|11955|11945|40
1617980590000|2021-04-09 15:03:10|11960|11955|11960|11950|11960|11955|11960|11950|142
1617980610000|2021-04-09 15:03:30|11965|11955|11960|11955|11965|11955|11960|11955|0
1617980650000|2021-04-09 15:04:10|||||||||91
1617980660000|2021-04-09 15:04:20|11955|11950|11955|11950|11955|11950|11955|11950|93
1617980690000|2021-04-09 15:04:50|11960||11960||11960||11960||0
1617980700000|2021-04-09 15:05:00|11955||11955||11955||11955||0
1617980750000|2021-04-09 15:05:50|11950|11945|11955|11945|11955|11945|11950|11940|329
1617980760000|2021-04-09 15:06:00||11950||11950||11950||11950|0
1617980770000|2021-04-09 15:06:10|11960|11955|11960|11955|11960|11955|11960|11950|85
1617980780000|2021-04-09 15:06:20|11955|11950|11960|11950|11960|11950|11955|11950|194
1617980790000|2021-04-09 15:06:30|11955|11955|11965|11955|11965|11960|11955|11950|785
1617980800000|2021-04-09 15:06:40|11960|11960|11960|11955|11965|11960|11960|11955|127
1617980810000|2021-04-09 15:06:50|11965||11960||11965||11960||0
1617980850000|2021-04-09 15:07:30|11965|11960|11965|11960|11965|11960|11965|11960|0
1617980860000|2021-04-09 15:07:40|11970|11965|11970|11965|11970|11965|11965|11960|722
1617980870000|2021-04-09 15:07:50||11960||11960||11960||11960|86
1617980880000|2021-04-09 15:08:00|11975|11965|11970|11960|11975|11970|11970|11960|1484
1617980890000|2021-04-09 15:08:10||11965||11965||11965||11960|2
1617980900000|2021-04-09 15:08:20|11965|11960|11965|11960|11965|11960|11965|11960|40
1617980910000|2021-04-09 15:08:30|11960|11955|11965|11955|11965|11960|11960|11955|182
1617980920000|2021-04-09 15:08:40|11960||11965||11965||11960||0
1617980930000|2021-04-09 15:08:50||11960||11955||11960||11955|0
1617980980000|2021-04-09 15:09:40|11970|11960|11970|11965|11970|11965|11970|11960|358
1617981000000|2021-04-09 15:10:00|11975||11970||11975||11970||60
1617981010000|2021-04-09 15:10:10|11965|11960|11965|11960|11965|11960|11965|11960|164
1617981020000|2021-04-09 15:10:20|11970|11965|11970|11960|11970|11965|11965|11960|72
1617981100000|2021-04-09 15:11:40|11975|11965|11975|11970|11975|11970|11975|11965|117
1617981200000|2021-04-09 15:13:20|11970|11965|11975|11970|11975|11970|11970|11965|558
1617981220000|2021-04-09 15:13:40|11980|11975|11985|11980|11985|11980|11980|11970|658
1617981230000|2021-04-09 15:13:50|||||||||77
1617981260000|2021-04-09 15:14:20|11990||11990||11990||11985||78
1617981270000|2021-04-09 15:14:30|11985||11985||11985||11985||0
1617981290000|2021-04-09 15:14:50|11990|11985|11990|11985|11990|11985|11990|11985|51
1617981300000|2021-04-09 15:15:00|||||||||63
1617981310000|2021-04-09 15:15:10|11985|11970|11990|11975|11990|11975|11985|11970|80
1617981330000|2021-04-09 15:15:30|11985|11970|11990|11975|11990|11975|11985|11970|0
1617981340000|2021-04-09 15:15:40||11970||11975||11975||11970|0
1617981370000|2021-04-09 15:16:10|11985|11970|11990|11970|11990|11970|11985|11970|0
1617981390000|2021-04-09 15:16:30|||||||||20
1617981400000|2021-04-09 15:16:40|11985||11985||11985||11985||0
1617981410000|2021-04-09 15:16:50||11965||11970||11970||11965|0
1617981420000|2021-04-09 15:17:00|11980|11965|11980|11960|11980|11965|11980|11960|420
1617981430000|2021-04-09 15:17:10|11975||11975||11975||11975||58
1617981450000|2021-04-09 15:17:30||11955||11960||11960||11955|0
1617981520000|2021-04-09 15:18:40|||||||||163
1617981540000|2021-04-09 15:19:00|11980|11965|11980|11965|11980|11965|11980|11965|0
1617981550000|2021-04-09 15:19:10|11975|11960|11970|11955|11975|11960|11970|11955|0
1617981580000|2021-04-09 15:19:40|||||||||39
1617981590000|2021-04-09 15:19:50|11975|11960|11975|11960|11980|11960|11975|11960|142
1617981610000|2021-04-09 15:20:10|11970|11955|11970|11955|11970|11955|11970|11955|0
1617981620000|2021-04-09 15:20:20|||||||||60
1617981660000|2021-04-09 15:21:00|11980|11960|11980|11960|11980|11960|11980|11960|316
1617981670000|2021-04-09 15:21:10||11965||11965||11965||11960|0
1617981680000|2021-04-09 15:21:20|11975|11960|11975|11960|11975|11960|11975|11960|0
1617981710000|2021-04-09 15:21:50|11980||11975||11980||11975||0
1617981720000|2021-04-09 15:22:00|11980||11980||11980||11980||506
1617981730000|2021-04-09 15:22:10||11965||11965||11965||11965|0
1617981740000|2021-04-09 15:22:20|11975|11960|11975|11960|11975|11960|11975|11960|0
1617981750000|2021-04-09 15:22:30|11980|11965|11975|11960|11980|11965|11975|11960|0
1617981760000|2021-04-09 15:22:40|11980||11980||11980||11980||0
1617981780000|2021-04-09 15:23:00|11975||11975||11975||11975||0
1617981890000|2021-04-09 15:24:50|11980|11965|11980|11965|11980|11965|11980|11965|0
1617981920000|2021-04-09 15:25:20|||||||||49
1617981930000|2021-04-09 15:25:30|||||||||1107
1617981950000|2021-04-09 15:25:50|||||||||8
1617982040000|2021-04-09 15:27:20||11960||11960||11960||11960|79
1617982050000|2021-04-09 15:27:30||11965||11965||11965||11965|0
1617982090000|2021-04-09 15:28:10|11985|11970|11990|11975|11995|11975|11985|11970|179
1617982100000|2021-04-09 15:28:20||11970||11970||11970||11970|0
1617982140000|2021-04-09 15:29:00||11975||11975||11975||11975|44
1617982150000|2021-04-09 15:29:10|11995|11980|11995|11980|11995|11980|11990|11975|0
1617982160000|2021-04-09 15:29:20|11990|11975|11990|11975|11990|11975|11990|11970|199
1617982170000|2021-04-09 15:29:30||11970||11970||11975||11970|85
1617982180000|2021-04-09 15:29:40|11995|11975|11995|11975|11995|11975|11995|11975|0
1618210800000|2021-04-12 07:00:00|11970|11935|11925|11900|11970|11940|11925|11900|10919
1618210810000|2021-04-12 07:00:10|11920|11905|11930|11900|11940|11905|11910|11900|829
1618210820000|2021-04-12 07:00:20|11925|11890|11905|11875|11925|11895|11895|11870|499
1618210830000|2021-04-12 07:00:30|11900|11880|11895|11865|11900|11880|11890|11865|270
1618210840000|2021-04-12 07:00:40|11890|11870|11890|11870|11890|11870|11890|11870|0
1618210850000|2021-04-12 07:00:50|11905|11875|11925|11905|11925|11905|11900|11875|505
1618210860000|2021-04-12 07:01:00|11920|11895|11920|11885|11920|11900|11920|11885|62
1618210870000|2021-04-12 07:01:10|11910|11880|11880|11860|11910|11885|11880|11855|22
1618210880000|2021-04-12 07:01:20|11875|11855|11870|11845|11875|11855|11850|11820|3327
1618210890000|2021-04-12 07:01:30|11875|11850|11880|11855|11885|11855|11875|11850|0
1618210900000|2021-04-12 07:01:40|11885|11865|11880|11865|11885|11865|11880|11865|0
1618210910000|2021-04-12 07:01:50|11875||11875||11875||11875||0
1618210920000|2021-04-12 07:02:00|11865|11860|11865|11850|11865|11860|11865|11850|3
1618210940000|2021-04-12 07:02:20|11860|11845|11880|11855|11880|11855|11850|11835|934
1618211010000|2021-04-12 07:03:30|11875||11875||11875||11875||0
1618211030000|2021-04-12 07:03:50|11880|11860|11905|11875|11905|11875|11880|11860|690
1618211040000|2021-04-12 07:04:00|11900||11900||11900||11900||0
1618211050000|2021-04-12 07:04:10|11905|11880|11910|11895|11910|11900|11905|11880|372
1618211060000|2021-04-12 07:04:20|11915|11900|11915|11905|11920|11905|11915|11900|166
1618211070000|2021-04-12 07:04:30|11920|11900|11915|11895|11920|11900|11900|11885|765
1618211090000|2021-04-12 07:04:50||11900||11900||11900||11895|20
1618211100000|2021-04-12 07:05:00|11920|11905|11920|11905|11920|11905|11920|11905|159
1618211110000|2021-04-12 07:05:10|11925|11910|11935|11915|11940|11915|11925|11910|94
1618211120000|2021-04-12 07:05:20|11910|11905|11935|11920|11940|11925|11910|11905|5450
1618211140000|2021-04-12 07:05:40|11940|11925|11935|11925|11940|11925|11935|11925|0
1618211160000|2021-04-12 07:06:00|11930|11920|11930|11920|11930|11920|11930|11920|0
1618211170000|2021-04-12 07:06:10|11925|11915|11910|11895|11925|11915|11900|11895|370
1618211180000|2021-04-12 07:06:20|11905|11890|11900|11890|11905|11895|11900|11885|112
1618211190000|2021-04-12 07:06:30|11895|11895|11905|11890|11915|11895|11895|11890|42
1618211210000|2021-04-12 07:06:50||11895||11895||11895||11895|0
1618211220000|2021-04-12 07:07:00|11915|11905|11920|11905|11920|11905|11915|11905|34
1618211230000|2021-04-12 07:07:10|11925||11925||11925||11925||0
1618211240000|2021-04-12 07:07:20|11920|11900|11910|11895|11920|11900|11910|11895|12
1618211250000|2021-04-12 07:07:30|11915|11900|11920|11905|11920|11905|11915|11900|109
1618211260000|2021-04-12 07:07:40|11915|11900|11915|11895|11915|11900|11915|11895|0
1618211270000|2021-04-12 07:07:50|11910|11890|11910|11895|11910|11895|11900|11890|146
1618211280000|2021-04-12 07:08:00|11915|11900|11920|11905|11920|11905|11915|11900|6
1618211290000|2021-04-12 07:08:10|11925|11910|11925|11915|11925|11915|11925|11910|121
1618211300000|2021-04-12 07:08:20|11935|11920|11920|11905|11935|11925|11920|11905|714
1618211320000|2021-04-12 07:08:40|11915|11900|11910|11900|11915|11900|11905|11895|275
1618211340000|2021-04-12 07:09:00|11915|11905|11925|11910|11930|11910|11915|11900|310
1618211360000|2021-04-12 07:09:20|11930|11915|11925|11915|11930|11920|11925|11910|217
1618211370000|2021-04-12 07:09:30|11930|11920|11950|11935|11950|11935|11925|11920|437
1618211380000|2021-04-12 07:09:40|11945|11930|11935|11925|11945|11930|11935|11925|113
1618211390000|2021-04-12 07:09:50|11930|11920|11935|11925|11935|11925|11930|11920|1146
1618211420000|2021-04-12 07:10:20|11930||11935||11935||11930||69
1618211450000|2021-04-12 07:10:50|11940|11930|11940|11930|11945|11930|11940|11930|23
1618211460000|2021-04-12 07:11:00|11935|11925|11940|11930|11945|11930|11930|11920|416
1618211470000|2021-04-12 07:11:10|11935|11925|11935|11925|11940|11930|11930|11920|2793
1618211480000|2021-04-12 07:11:20|11940|11930|11950|11935|11950|11935|11940|11930|428
1618211490000|2021-04-12 07:11:30|11955|11940|11955|11945|11965|11945|11945|11940|490
1618211500000|2021-04-12 07:11:40|11960|11950|11960|11945|11965|11950|11960|11945|67
1618211520000|2021-04-12 07:12:00|11955|11950|11960|11945|11965|11955|11945|11940|432
1618211530000|2021-04-12 07:12:10|11955|11940|11950|11940|11955|11940|11950|11940|0
1618211540000|2021-04-12 07:12:20|11945|11935|11945|11935|11945|11935|11940|11930|222
1618211550000|2021-04-12 07:12:30|11950|11940|11960|11950|11965|11955|11945|11935|1990
1618211560000|2021-04-12 07:12:40|11965|11955|11965|11955|11965|11955|11965|11955|0
1618211570000|2021-04-12 07:12:50|11970|11960|11990|11975|11995|11990|11970|11960|5760
1618211580000|2021-04-12 07:13:00|11985|11970|11980|11970|11985|11970|11980|11970|147
1618211590000|2021-04-12 07:13:10|11985|11975|11985|11975|11990|11980|11985|11975|120
1618211600000|2021-04-12 07:13:20||11980||11980||11980||11980|0
1618211610000|2021-04-12 07:13:30||11975||11980||11980||11975|0
1618211620000|2021-04-12 07:13:40||11975||11975||11975||11975|0
1618211640000|2021-04-12 07:14:00|11980|11970|11990|11975|11995|11975|11975|11970|153
1618211650000|2021-04-12 07:14:10|11995|11980|11995|11985|11995|11985|11995|11980|0
1618211670000|2021-04-12 07:14:30|12000|11990|12000|11990|12010|12000|12000|11990|1376
1618211680000|2021-04-12 07:14:40|11995|11995|12000|11990|12000|11995|11995|11990|122
1618211690000|2021-04-12 07:14:50||11995||11995||11995||11995|66
1618211700000|2021-04-12 07:15:00|12005||12000||12005||12000||273
1618211710000|2021-04-12 07:15:10|12005||12005||12005||12000||329
1618211730000|2021-04-12 07:15:30|12010|12000|12005|11995|12015|12000|12005|11995|171
1618211740000|2021-04-12 07:15:40|12000|11990|11995|11980|12000|11990|11995|11980|350
1618211750000|2021-04-12 07:15:50|12000|11975|12000|11990|12000|11990|11995|11975|607
1618211760000|2021-04-12 07:16:00|11995|11995|11995|11990|12010|12000|11995|11985|2162
1618211770000|2021-04-12 07:16:10|12000||12000||12000||12000||104
1618211780000|2021-04-12 07:16:20|11995||12000||12000||11995||0
1618211790000|2021-04-12 07:16:30|12005|11995|12005|11995|12010|12005|12000|11990|4850
1618211820000|2021-04-12 07:17:00|12000|12000|12000|11990|12000|12000|11995|11985|291
1618211830000|2021-04-12 07:17:10|12005|11995|12005|11995|12005|11995|12000|11990|148
1618211840000|2021-04-12 07:17:20|12000|11990|12005|11995|12005|11995|12000|11990|499
1618211850000|2021-04-12 07:17:30||11990||11995||11995||11990|0
1618211860000|2021-04-12 07:17:40|12010|12000|12000|11995|12015|12000|12000|11995|645
1618211870000|2021-04-12 07:17:50|12005||12000||12005||12000||72
1618211880000|2021-04-12 07:18:00|12005|12000|12005|11995|12030|12020|12000|11990|6473
1618211900000|2021-04-12 07:18:20|12000|11990|11990|11980|12000|11990|11990|11980|134
1618211910000|2021-04-12 07:18:30|11995|11985|12000|11990|12000|11990|11995|11985|124
1618211920000|2021-04-12 07:18:40|11995|11985|11990|11975|11995|11985|11990|11975|47
1618211940000|2021-04-12 07:19:00|11995|11980|11995|11985|11995|11990|11990|11980|402
1618211950000|2021-04-12 07:19:10|11990|11980|11995|11980|11995|11985|11990|11980|62
1618211960000|2021-04-12 07:19:20|11990|11990|11995|11990|11995|11990|11990|11985|102
1618211970000|2021-04-12 07:19:30|11990|11985|11990|11980|12000|11990|11985|11980|562
1618211990000|2021-04-12 07:19:50|11995|11985|12000|11985|12000|11985|11995|11985|36
1618212000000|2021-04-12 07:20:00|11995|11980|11990|11980|11995|11980|11975|11965|700
1618212010000|2021-04-12 07:20:10|11985|11975|11995|11985|12000|11990|11985|11975|432
1618212030000|2021-04-12 07:20:30|11990|11990|11990|11980|11990|11990|11990|11980|70
1618212050000|2021-04-12 07:20:50|11985|11975|11985|11975|11985|11975|11975|11970|333
1618212060000|2021-04-12 07:21:00|11980|11970|11985|11975|11990|11980|11980|11970|294
1618212080000|2021-04-12 07:21:20|11980|11970|11980|11970|11980|11970|11980|11970|0
1618212090000|2021-04-12 07:21:30|11985|11975|11990|11980|11990|11980|11985|11975|290
1618212100000|2021-04-12 07:21:40|11985|11975|11985|11970|11985|11975|11980|11970|35
1618212110000|2021-04-12 07:21:50|11980||11985||11985||11980||0
1618212120000|2021-04-12 07:22:00|11980|11975|11975|11970|11980|11975|11975|11970|315
1618212130000|2021-04-12 07:22:10|11980|11965|11985|11975|11985|11975|11980|11965|244
1618212140000|2021-04-12 07:22:20|11980|11970|11980|11970|11985|11970|11980|11970|0
1618212160000|2021-04-12 07:22:40|11975|11965|11975|11960|11975|11965|11975|11960|36
1618212180000|2021-04-12 07:23:00|11970||11970||11970||11965||0
1618212200000|2021-04-12 07:23:20|11965|11955|11980|11965|11980|11965|11960|11955|175
1618212210000|2021-04-12 07:23:30||11970||11970||11970||11970|0
1618212230000|2021-04-12 07:23:50|11975|11965|11980|11975|11980|11975|11975|11965|148
1618212240000|2021-04-12 07:24:00|11975|11970|11980|11970|11980|11975|11975|11970|40
1618212250000|2021-04-12 07:24:10|11975||11980||11980||11975||112
1618212280000|2021-04-12 07:24:40|11975||11975||11980||11975||72
1618212290000|2021-04-12 07:24:50|11980|11965|11980|11970|11980|11970|11970|11965|194
1618212300000|2021-04-12 07:25:00|11975|11965|11970|11960|11980|11970|11970|11960|510
1618212310000|2021-04-12 07:25:10|11965|11955|11970|11960|11970|11960|11960|11955|188
1618212340000|2021-04-12 07:25:40|11965|11955|11970|11960|11970|11960|11960|11955|556
1618212350000|2021-04-12 07:25:50|11965|11955|11975|11965|11980|11965|11965|11955|92
1618212390000|2021-04-12 07:26:30|11970|11960|11970|11965|11975|11965|11965|11960|627
1618212400000|2021-04-12 07:26:40|11975|11960|11970|11960|11975|11965|11965|11960|184
1618212410000|2021-04-12 07:26:50|11965|11965|11980|11975|11980|11975|11965|11960|512
1618212420000|2021-04-12 07:27:00||11970||11970||11970||11970|0
1618212460000|2021-04-12 07:27:40|11975|11965|11975|11970|11980|11970|11970|11965|813
1618212470000|2021-04-12 07:27:50|11970|11965|11970|11965|11970|11965|11970|11965|150
1618212480000|2021-04-12 07:28:00|11965|11960|11980|11970|11980|11970|11965|11960|4058
1618212490000|2021-04-12 07:28:10|11985|11975|11985|11975|11990|11985|11985|11975|512
1618212500000|2021-04-12 07:28:20|11980|11980|11980|11975|11980|11980|11980|11970|582
1618212510000|2021-04-12 07:28:30|||||||||12
1618212520000|2021-04-12 07:28:40|11985|11980|11985|11975|11985|11980|11985|11975|206
1618212530000|2021-04-12 07:28:50|11990||11985||11990||11985||0
1618212540000|2021-04-12 07:29:00|11990|11980|11990|11980|11990|11980|11985|11980|0
1618212550000|2021-04-12 07:29:10|11985||11985||11985||11985||0
1618212560000|2021-04-12 07:29:20|11990|11975|11985|11975|11990|11975|11985|11975|0
1618212600000|2021-04-12 07:30:00|11980|11970|11980|11975|11980|11975|11970|11960|2534
1618212610000|2021-04-12 07:30:10|11975|11970|11980|11970|11980|11975|11975|11970|193
1618212630000|2021-04-12 07:30:30|11975||11975||11975||11975||0
1618212640000|2021-04-12 07:30:40|11980||11980||11980||11980||210
1618212660000|2021-04-12 07:31:00||11975||11975||11975||11975|0
1618212680000|2021-04-12 07:31:20|||||||||42
1618212720000|2021-04-12 07:32:00|||||||||20
1618212730000|2021-04-12 07:32:10|11985|11980|11980|11975|11985|11980|11980|11975|1049
1618212760000|2021-04-12 07:32:40|11975|11970|11975|11970|11980|11975|11975|11970|218
1618212850000|2021-04-12 07:34:10|11980|11975|11980|11975|11980|11975|11975|11970|123
1618212860000|2021-04-12 07:34:20|11985|11970|11980|11975|11985|11975|11980|11970|0
1618212870000|2021-04-12 07:34:30|11985||11980||11985||11980||0
1618212880000|2021-04-12 07:34:40|11975|11970|11980|11970|11980|11970|11975|11970|93
1618212940000|2021-04-12 07:35:40|11975|11965|11970|11965|11975|11965|11970|11965|77
1618212950000|2021-04-12 07:35:50|11975|11960|11970|11965|11975|11965|11970|11960|2685
1618212960000|2021-04-12 07:36:00|||||||||71
1618212970000|2021-04-12 07:36:10|11965|11960|11970|11965|11970|11965|11965|11960|2474
1618212990000|2021-04-12 07:36:30|11975|11970|11975|11970|11975|11970|11970|11965|755
1618213000000|2021-04-12 07:36:40|11980|11975|11980|11975|11980|11975|11980|11970|241
1618213010000|2021-04-12 07:36:50||11970||11975||11975||11970|0
1618213030000|2021-04-12 07:37:10||11970||11970||11970||11970|58
1618213050000|2021-04-12 07:37:30|11975|11965|11950|11935|11975|11965|11950|11935|1830
1618213060000|2021-04-12 07:37:40|11955|11940|11960|11955|11960|11955|11955|11940|565
1618213070000|2021-04-12 07:37:50|11965|11960|11970|11965|11970|11965|11960|11955|285
1618213080000|2021-04-12 07:38:00|11975|11970|11975|11970|11980|11975|11970|11965|959
1618213090000|2021-04-12 07:38:10|11980|11975|11975|11970|11980|11975|11975|11970|371
1618213120000|2021-04-12 07:38:40|11970|11965|11980|11975|11980|11975|11970|11960|1360
1618213130000|2021-04-12 07:38:50|11975|11970|11975|11970|11980|11975|11975|11970|153
1618213170000|2021-04-12 07:39:30|11970|11965|11970|11960|11975|11970|11970|11960|1940
1618213180000|2021-04-12 07:39:40|11965||11965||11965||11965||0
1618213190000|2021-04-12 07:39:50|11970|11965|11975|11970|11975|11970|11970|11965|662
1618213200000|2021-04-12 07:40:00|11980||11980||11980||11980||152
1618213210000|2021-04-12 07:40:10||11975||11975||11975||11970|118
1618213220000|2021-04-12 07:40:20|11975|11970|11975|11970|11975|11975|11975|11970|60
1618213230000|2021-04-12 07:40:30||11965||11965||11970||11965|403
1618213270000|2021-04-12 07:41:10|11970||11970||11970||11970||0
1618213290000|2021-04-12 07:41:30|11975|11970|11975|11970|11980|11970|11975|11970|301
1618213300000|2021-04-12 07:41:40|11980|11975|11980|11970|11980|11975|11975|11970|635
1618213310000|2021-04-12 07:41:50|11985|11975|11985|11980|11990|11985|11985|11970|1472
1618213320000|2021-04-12 07:42:00|11980|11975|11980|11975|11985|11975|11980|11975|110
1618213360000|2021-04-12 07:42:40|11985||11985||11985||11985||0
1618213370000|2021-04-12 07:42:50||11980||11975||11980||11975|0
1618213380000|2021-04-12 07:43:00|11980|11980|11980|11975|11980|11980|11980|11975|0
1618213390000|2021-04-12 07:43:10|11985|11980|11990|11980|11990|11980|11980|11975|67
1618213400000|2021-04-12 07:43:20|11985||11985||11985||11985||0
1618213410000|2021-04-12 07:43:30|11990||11985||11990||11985||0
1618213420000|2021-04-12 07:43:40|11980|11975|11980|11975|11980|11980|11980|11975|37
1618213500000|2021-04-12 07:45:00|||||||||47
1618213520000|2021-04-12 07:45:20|11985|11980|11980|11975|11985|11980|11980|11975|189
1618213540000|2021-04-12 07:45:40|11985|11980|11985|11980|11990|11980|11985|11980|170
1618213550000|2021-04-12 07:45:50|11980|11975|11985|11975|11985|11975|11980|11975|47
1618213560000|2021-04-12 07:46:00||11980||11980||11980||11980|0
1618213580000|2021-04-12 07:46:20|11990|11985|11990|11985|11995|11990|11985|11980|802
1618213590000|2021-04-12 07:46:30|11985|11980|11985|11975|11990|11985|11985|11975|83
1618213600000|2021-04-12 07:46:40||11980||11975||11980||11975|0
1618213620000|2021-04-12 07:47:00|11980|11970|11985|11975|11985|11980|11975|11965|1776
1618213630000|2021-04-12 07:47:10||11980||11980||11980||11975|0
1618213640000|2021-04-12 07:47:20||11975||11975||11975||11975|0
1618213650000|2021-04-12 07:47:30||11980||11975||11980||11975|0
1618213680000|2021-04-12 07:48:00|11990|11980|11985|11980|11990|11980|11985|11975|349
1618213710000|2021-04-12 07:48:30||11975||11975||11975||11975|0
1618213730000|2021-04-12 07:48:50||11980||11975||11980||11975|0
1618213750000|2021-04-12 07:49:10||11980||11980||11980||11980|25
1618213790000|2021-04-12 07:49:50|11990|11985|11990|11980|11990|11985|11990|11980|33
1618213810000|2021-04-12 07:50:10||11985||11985||11985||11985|0
1618213820000|2021-04-12 07:50:20|11995|11990|11995|11990|11995|11990|11995|11990|512
1618213840000|2021-04-12 07:50:40|12000|11995|12000|11995|12005|12000|12000|11995|1589
1618213870000|2021-04-12 07:51:10|11995|11990|11995|11985|11995|11990|11995|11985|91
1618213930000|2021-04-12 07:52:10|11990||11990||11990||11990||0
1618213990000|2021-04-12 07:53:10|11985|11980|11985|11980|11985|11980|11985|11980|143
1618214030000|2021-04-12 07:53:50|11980|11975|11970|11965|11980|11975|11970|11965|732
1618214040000|2021-04-12 07:54:00|11975|11970|11975|11970|11975|11970|11975|11970|1171
1618214060000|2021-04-12 07:54:20|11980|11975|11980|11975|11980|11975|11980|11975|110
1618214070000|2021-04-12 07:54:30||11970||11975||11975||11970|205
1618214090000|2021-04-12 07:54:50||11970||11970||11970||11970|70
1618214150000|2021-04-12 07:55:50|11975|11965|11980|11970|11980|11970|11970|11965|394
1618214160000|2021-04-12 07:56:00|11975||11975||11975||11975||0
1618214170000|2021-04-12 07:56:10|11980|11965|11980|11970|11980|11970|11975|11965|243
1618214180000|2021-04-12 07:56:20|11975||11975||11975||11975||0
1618214200000|2021-04-12 07:56:40|11980|11975|11980|11975|11980|11975|11980|11975|158
1618214280000|2021-04-12 07:58:00|11975|11970|11980|11975|11985|11980|11975|11970|2437
1618214300000|2021-04-12 07:58:20||11970||11975||11975||11970|157
1618214310000|2021-04-12 07:58:30||11970||11975||11975||11970|0
1618214330000|2021-04-12 07:58:50||11970||11970||11970||11970|0
1618214360000|2021-04-12 07:59:20|11975||11975||11975||11975||23
1618214370000|2021-04-12 07:59:30|11970|11965|11965|11960|11975|11970|11960|11955|2412
1618214380000|2021-04-12 07:59:40|11970|11965|11980|11970|11980|11975|11970|11965|1740
1618214390000|2021-04-12 07:59:50||11975||11975||11975||11975|0
1618214400000|2021-04-12 08:00:00|11985|11980|11980|11975|11985|11980|11980|11975|866
1618214450000|2021-04-12 08:00:50|11985||11985||11985||11985||95
1618214470000|2021-04-12 08:01:10||11980||11975||11980||11975|0
1618214480000|2021-04-12 08:01:20|11980|11980|11985|11980|11990|11980|11980|11975|23
1618214510000|2021-04-12 08:01:50|11980|11975|11980|11975|11985|11975|11980|11975|1082
1618214520000|2021-04-12 08:02:00|11985|11980|11985|11980|11985|11980|11985|11975|226
1618214530000|2021-04-12 08:02:10||11975||11980||11980||11975|0
1618214540000|2021-04-12 08:02:20|11980|11975|11980|11975|11985|11975|11980|11975|77
1618214570000|2021-04-12 08:02:50|11985|11980|11985|11980|11985|11980|11980|11975|683
1618214580000|2021-04-12 08:03:00||11975||11980||11980||11975|0
1618214600000|2021-04-12 08:03:20||11975||11975||11980||11975|0
1618214610000|2021-04-12 08:03:30||11980||11975||11980||11975|37
1618214670000|2021-04-12 08:04:30|11980||11980||11980||11980||0
1618214680000|2021-04-12 08:04:40|11985|11980|11985|11975|11985|11980|11985|11975|186
1618214760000|2021-04-12 08:06:00||11980||11980||11980||11975|42
1618214770000|2021-04-12 08:06:10||11975||11975||11975||11975|60
1618214780000|2021-04-12 08:06:20||11980||11975||11980||11975|20
1618214790000|2021-04-12 08:06:30|11980|11980|11985|11975|11985|11980|11980|11975|536
1618214800000|2021-04-12 08:06:40|11980||11980||11980||11980||0
1618214820000|2021-04-12 08:07:00|11975|11970|11975|11965|11980|11975|11970|11965|3033
1618214830000|2021-04-12 08:07:10||11970||11965||11970||11965|0
1618214840000|2021-04-12 08:07:20||11970||11970||11970||11965|0
1618214860000|2021-04-12 08:07:40|||||||||250
1618214870000|2021-04-12 08:07:50|||||||||258
1618214880000|2021-04-12 08:08:00|||||||||1102
1618214890000|2021-04-12 08:08:10|11980|11975|11980|11975|11980|11975|11975|11970|716
1618214910000|2021-04-12 08:08:30|11985|11980|11980|11975|11985|11980|11980|11975|546
1618214920000|2021-04-12 08:08:40|11985|11980|11980|11975|11985|11980|11980|11975|251
1618214930000|2021-04-12 08:08:50|11985||11985||11985||11985||21
1618214940000|2021-04-12 08:09:00|11980||11980||11980||11980||0
1618214950000|2021-04-12 08:09:10|11985||11980||11985||11980||0
1618214960000|2021-04-12 08:09:20|11985||11985||11985||11985||0
1618214970000|2021-04-12 08:09:30|11980||11980||11980||11980||0
1618214980000|2021-04-12 08:09:40||11970||11975||11975||11970|847
1618215000000|2021-04-12 08:10:00|||||||||100
1618215070000|2021-04-12 08:11:10|11985|11980|11990|11980|11990|11985|11985|11980|866
1618215080000|2021-04-12 08:11:20||11985||11985||11985||11985|0
1618215160000|2021-04-12 08:12:40|11995|11990|11995|11990|12000|11990|11995|11990|231
1618215220000|2021-04-12 08:13:40|11990|11985|11990|11985|11990|11985|11990|11985|118
1618215250000|2021-04-12 08:14:10|11985|11980|11990|11980|11990|11980|11985|11980|116
1618215260000|2021-04-12 08:14:20|11985|11975|11985|11975|11985|11975|11985|11975|55
1618215280000|2021-04-12 08:14:40|11980||11980||11980||11980||0
1618215300000|2021-04-12 08:15:00|11985||11985||11985||11985||0
1618215310000|2021-04-12 08:15:10|11980|11980|11985|11975|11985|11980|11980|11975|52
1618215320000|2021-04-12 08:15:20|11980||11980||11980||11980||0
1618215330000|2021-04-12 08:15:30|11985|11980|11985|11975|11985|11980|11985|11975|94
1618215340000|2021-04-12 08:15:40|11980||11985||11985||11980||0
1618215350000|2021-04-12 08:15:50|11980|11970|11980|11975|11985|11975|11980|11970|50
1618215360000|2021-04-12 08:16:00|11985||11985||11985||11985||0
1618215400000|2021-04-12 08:16:40|11980||11980||11980||11980||0
1618215540000|2021-04-12 08:19:00|11985|11980|11980|11975|11985|11980|11980|11975|515
1618215620000|2021-04-12 08:20:20|11985|11980|11980|11975|11985|11980|11980|11975|139
1618215630000|2021-04-12 08:20:30|11985||11985||11985||11985||25
1618215660000|2021-04-12 08:21:00|11980||11980||11980||11980||0
1618215680000|2021-04-12 08:21:20|11975|11970|11980|11975|11980|11975|11975|11970|594
1618215700000|2021-04-12 08:21:40|11985|11980|11990|11980|11990|11985|11985|11980|669
1618215710000|2021-04-12 08:21:50|11985|11985|11985|11980|11985|11985|11985|11980|35
1618215790000|2021-04-12 08:23:10|11990|11985|11990|11980|11990|11985|11990|11980|41
1618215870000|2021-04-12 08:24:30|11985|11975|11985|11980|11990|11980|11980|11975|655
1618216000000|2021-04-12 08:26:40|11980|11975|11985|11980|11985|11980|11980|11975|147
1618216080000|2021-04-12 08:28:00|11990|11985|11990|11985|11990|11985|11990|11985|60
1618216100000|2021-04-12 08:28:20|11995|11990|11995|11990|11995|11990|11995|11985|60
1618216150000|2021-04-12 08:29:10|11990|11985|11995|11985|11995|11990|11990|11985|174
1618216160000|2021-04-12 08:29:20|11990||11995||11995||11990||0
1618216200000|2021-04-12 08:30:00||11990||11990||11990||11990|0
1618216220000|2021-04-12 08:30:20|12000|11995|12000|11990|12000|11995|12000|11990|176
1618216230000|2021-04-12 08:30:30|12005|11995|12010|12000|12010|12005|12005|11995|771
1618216260000|2021-04-12 08:31:00|12015|12005|12015|12005|12015|12005|12015|12005|0
1618216280000|2021-04-12 08:31:20|12010||12010||12010||12010||0
1618216330000|2021-04-12 08:32:10||12000||12000||12000||12000|51
1618216390000|2021-04-12 08:33:10||12005||12005||12005||12005|0
1618216420000|2021-04-12 08:33:40|12015||12015||12015||12015||28
1618216440000|2021-04-12 08:34:00|12010||12010||12010||12010||0
1618216450000|2021-04-12 08:34:10|12015|12010|12015|12010|12015|12010|12015|12010|0
1618216480000|2021-04-12 08:34:40|12010|12005|12015|12010|12015|12010|12010|12005|231
1618216510000|2021-04-12 08:35:10||12005||12005||12005||12005|60
1618216520000|2021-04-12 08:35:20||12010||12010||12010||12005|0
1618216540000|2021-04-12 08:35:40|12020||12020||12020||12020||267
1618216580000|2021-04-12 08:36:20|12015|12015|12015|12010|12020|12015|12015|12010|7
1618216590000|2021-04-12 08:36:30|12010|12005|12010|12005|12015|12005|12010|12005|459
1618216600000|2021-04-12 08:36:40|12005|12000|12005|11995|12005|12000|12005|11995|136
1618216630000|2021-04-12 08:37:10|12000||12000||12000||12000||0
1618216650000|2021-04-12 08:37:30|12005|12000|12000|11995|12005|12000|12000|11995|151
1618216660000|2021-04-12 08:37:40|12005|12000|12005|12000|12010|12000|12000|11995|63
1618216690000|2021-04-12 08:38:10||11995||11995||11995||11995|0
1618216700000|2021-04-12 08:38:20|12000||12000||12000||12000||0
1618216720000|2021-04-12 08:38:40|11995|11990|11995|11985|12000|11990|11990|11985|231
1618216750000|2021-04-12 08:39:10|12000|11990|12000|11995|12000|11995|12000|11990|40
1618216760000|2021-04-12 08:39:20||11990||11990||11990||11990|0
1618216770000|2021-04-12 08:39:30|12010|11995|12015|12005|12015|12005|12010|11995|910
1618216790000|2021-04-12 08:39:50|12020|12010|12020|12015|12025|12015|12020|12010|324
1618216800000|2021-04-12 08:40:00||12010||12010||12015||12010|0
1618216810000|2021-04-12 08:40:10|12025|12015|12015|12005|12025|12015|12015|12005|60
1618216820000|2021-04-12 08:40:20|12020|12010|12020|12010|12020|12010|12020|12010|0
1618216840000|2021-04-12 08:40:40|12015|12015|12015|12010|12020|12015|12010|12005|1007
1618216850000|2021-04-12 08:40:50|12020||12015||12020||12015||0
1618216870000|2021-04-12 08:41:10|12020|12015|12020|12010|12020|12015|12020|12010|49
1618216880000|2021-04-12 08:41:20|12015||12020||12020||12015||0
1618216910000|2021-04-12 08:41:50|12015||12015||12020||12015||45
1618216950000|2021-04-12 08:42:30|12010|12005|12010|12000|12015|12005|12010|12000|195
1618216980000|2021-04-12 08:43:00|12005|11990|12005|12000|12005|12000|12000|11990|1738
1618216990000|2021-04-12 08:43:10|12010||12010||12010||12010||0
1618217000000|2021-04-12 08:43:20|12005|12005|12005|12000|12010|12005|12005|12000|154
1618217010000|2021-04-12 08:43:30|||||||||10
1618217040000|2021-04-12 08:44:00|12000|11995|12005|11995|12005|11995|12000|11995|199
1618217050000|2021-04-12 08:44:10|12010|12000|12015|12005|12015|12010|12010|12000|602
1618217060000|2021-04-12 08:44:20|12020|12010|12020|12010|12020|12010|12020|12010|0
1618217070000|2021-04-12 08:44:30|12015|12005|12010|12005|12020|12010|12000|11995|2144
1618217100000|2021-04-12 08:45:00|12015|12010|12015|12010|12020|12010|12015|12010|343
1618217110000|2021-04-12 08:45:10|12020|12015|12020|12015|12020|12015|12020|12010|130
1618217130000|2021-04-12 08:45:30|12015|12010|12015|12005|12015|12010|12015|12005|216
1618217140000|2021-04-12 08:45:40|12020|12010|12020|12010|12020|12010|12015|12010|40
1618217160000|2021-04-12 08:46:00||12015||12010||12015||12010|0
1618217170000|2021-04-12 08:46:10||12015||12015||12015||12010|0
1618217180000|2021-04-12 08:46:20|12015|12010|12015|12010|12015|12015|12015|12005|112
1618217190000|2021-04-12 08:46:30||12005||12005||12005||12005|0
1618217210000|2021-04-12 08:46:50|12010||12010||12010||12010||0
1618217220000|2021-04-12 08:47:00|12015|12010|12015|12005|12015|12010|12015|12005|234
1618217280000|2021-04-12 08:48:00|12010|12000|12005|12000|12010|12000|12005|12000|82
1618217290000|2021-04-12 08:48:10|12000|11995|12000|11995|12005|11995|12000|11990|15
1618217310000|2021-04-12 08:48:30||11990||11990||11995||11990|0
1618217320000|2021-04-12 08:48:40||11995||11995||11995||11995|0
1618217340000|2021-04-12 08:49:00|11995|11990|12000|11995|12000|11995|11995|11990|87
1618217380000|2021-04-12 08:49:40||11990||11995||11995||11990|10
1618217410000|2021-04-12 08:50:10|12005||12005||12005||12005||27
1618217430000|2021-04-12 08:50:30|12000|11990|11995|11990|12000|11990|11995|11990|71
1618217440000|2021-04-12 08:50:40|12000|11995|11995|11990|12000|11995|11995|11990|40
1618217450000|2021-04-12 08:50:50|11990|11985|11985|11980|11990|11985|11985|11980|749
1618217460000|2021-04-12 08:51:00|11980|11975|11990|11980|11990|11985|11980|11975|870
1618217470000|2021-04-12 08:51:10|11985|11985|11985|11980|11985|11985|11985|11980|0
1618217490000|2021-04-12 08:51:30|11990|11985|11985|11980|11990|11985|11985|11980|522
1618217500000|2021-04-12 08:51:40|11980|11975|11985|11975|11985|11980|11980|11975|214
1618217510000|2021-04-12 08:51:50|11980|11980|11980|11975|11980|11980|11980|11975|98
1618217530000|2021-04-12 08:52:10|11975|11970|11980|11970|11980|11970|11970|11965|456
1618217540000|2021-04-12 08:52:20|11975|11965|11970|11965|11975|11965|11970|11960|60
1618217550000|2021-04-12 08:52:30|11975|11960|11975|11970|11975|11970|11975|11960|60
1618217560000|2021-04-12 08:52:40|11980|11975|11980|11975|11980|11975|11980|11970|2
1618217570000|2021-04-12 08:52:50||11970||11970||11970||11970|0
1618217610000|2021-04-12 08:53:30||11975||11970||11975||11970|0
1618217620000|2021-04-12 08:53:40||11975||11970||11975||11970|0
1618217630000|2021-04-12 08:53:50||11975||11970||11975||11970|0
1618217640000|2021-04-12 08:54:00||11975||11970||11975||11970|0
1618217650000|2021-04-12 08:54:10||11975||11970||11975||11970|64
1618217660000|2021-04-12 08:54:20||11975||11975||11975||11975|0
1618217680000|2021-04-12 08:54:40|||||||||93
1618217700000|2021-04-12 08:55:00|11985|11980|11985|11980|11990|11980|11985|11975|213
1618217710000|2021-04-12 08:55:10|11990||11985||11990||11985||0
1618217720000|2021-04-12 08:55:20|||||||||30
1618217740000|2021-04-12 08:55:40|11990||11985||11990||11985||0
1618217770000|2021-04-12 08:56:10|11990||11985||11990||11985||0
1618217820000|2021-04-12 08:57:00|11990|11985|11985|11980|11990|11985|11985|11980|500
1618217830000|2021-04-12 08:57:10|11980|11975|11980|11975|11980|11975|11980|11975|16
1618217850000|2021-04-12 08:57:30|||||||||143
1618217860000|2021-04-12 08:57:40|11985|11980|11985|11980|11985|11980|11985|11980|35
1618217890000|2021-04-12 08:58:10|11990||11990||11990||11985||2
1618217900000|2021-04-12 08:58:20|11985||11985||11985||11985||0
1618217930000|2021-04-12 08:58:50|11980|11975|11985|11980|11985|11980|11980|11975|223
1618217970000|2021-04-12 08:59:30|11990|11975|11985|11980|11990|11980|11985|11975|0
1618217990000|2021-04-12 08:59:50|11990||11985||11990||11985||0
1618218000000|2021-04-12 09:00:00|11990||11985||11990||11985||0
1618218010000|2021-04-12 09:00:10|11990||11990||11990||11985||0
1618218020000|2021-04-12 09:00:20|11985||11990||11990||11985||0
1618218030000|2021-04-12 09:00:30|11985||11990||11990||11985||0
1618218050000|2021-04-12 09:00:50||11985||11980||11985||11980|0
1618218070000|2021-04-12 09:01:10|||||||||10
1618218100000|2021-04-12 09:01:40|11985|11975|11990|11985|11990|11985|11985|11975|430
1618218110000|2021-04-12 09:01:50||11980||11980||11985||11980|0
1618218120000|2021-04-12 09:02:00||11985||11985||11985||11985|0
1618218130000|2021-04-12 09:02:10||11980||11985||11985||11980|0
1618218160000|2021-04-12 09:02:40||11980||11985||11985||11980|0
1618218170000|2021-04-12 09:02:50||11980||11980||11985||11980|0
1618218180000|2021-04-12 09:03:00||11985||11985||11985||11985|0
1618218210000|2021-04-12 09:03:30||11980||11985||11985||11980|0
1618218230000|2021-04-12 09:03:50||11980||11985||11985||11980|0
1618218240000|2021-04-12 09:04:00|11985|11980|11990|11980|11990|11980|11985|11980|60
1618218250000|2021-04-12 09:04:10|11985|11985|11985|11980|11990|11985|11985|11980|21
1618218260000|2021-04-12 09:04:20|11980|11975|11985|11980|11985|11980|11980|11975|625
1618218270000|2021-04-12 09:04:30||11975||11980||11980||11975|76
1618218280000|2021-04-12 09:04:40||11975||11975||11975||11975|0
1618218300000|2021-04-12 09:05:00|11980||11980||11980||11980||200
1618218310000|2021-04-12 09:05:10|||||||||200
1618218320000|2021-04-12 09:05:20|11975|11970|11975|11965|11975|11970|11970|11960|555
1618218330000|2021-04-12 09:05:30||11970||11970||11970||11970|0
1618218340000|2021-04-12 09:05:40|11980|11975|11980|11970|11980|11975|11975|11970|48
1618218350000|2021-04-12 09:05:50||11975||11970||11975||11970|27
1618218370000|2021-04-12 09:06:10||11975||11975||11975||11975|0
1618218380000|2021-04-12 09:06:20|11985||11980||11985||11980||0
1618218400000|2021-04-12 09:06:40||11970||11970||11970||11970|0
1618218410000|2021-04-12 09:06:50||11975||11970||11975||11970|0
1618218420000|2021-04-12 09:07:00|11975||11975||11980||11975||0
1618218430000|2021-04-12 09:07:10|11970|11965|11970|11965|11970|11965|11970|11965|98
1618218440000|2021-04-12 09:07:20|11975|11970|11975|11965|11975|11970|11970|11965|187
1618218450000|2021-04-12 09:07:30|11980|11970|11980|11970|11980|11975|11980|11970|57
1618218460000|2021-04-12 09:07:40|11975||11975||11975||11975||0
1618218470000|2021-04-12 09:07:50|11980||11980||11980||11980||0
1618218480000|2021-04-12 09:08:00|11975||11975||11980||11975||0
1618218490000|2021-04-12 09:08:10|11980||11975||11980||11975||0
1618218500000|2021-04-12 09:08:20|11980|11975|11980|11975|11980|11975|11975|11970|1815
1618218510000|2021-04-12 09:08:30|||||||||105
1618218520000|2021-04-12 09:08:40|11985|11980|11990|11985|11990|11985|11985|11980|25
1618218530000|2021-04-12 09:08:50||11980||11980||11980||11980|0
1618218560000|2021-04-12 09:09:20|11985|11985|11985|11975|11985|11985|11985|11975|64
1618218610000|2021-04-12 09:10:10|11980|11970|11980|11970|11980|11975|11975|11970|932
1618218700000|2021-04-12 09:11:40||11975||11975||11975||11975|0
1618218720000|2021-04-12 09:12:00|11985|11980|11985|11975|11985|11980|11985|11975|258
1618218770000|2021-04-12 09:12:50|11990|11980|12000|11995|12000|11995|11990|11980|2587
1618218780000|2021-04-12 09:13:00|11995|11990|12000|11990|12000|11990|11995|11990|257
1618218790000|2021-04-12 09:13:10|11995||11995||11995||11995||0
1618218810000|2021-04-12 09:13:30|12000|11995|12000|11995|12000|11995|12000|11990|35
1618218840000|2021-04-12 09:14:00|11995|11990|12000|11990|12000|11990|11995|11990|0
1618218880000|2021-04-12 09:14:40|12005|11995|12010|12000|12010|12000|12005|11995|896
1618218920000|2021-04-12 09:15:20|12005|12005|12010|12005|12010|12005|12005|12000|560
1618218930000|2021-04-12 09:15:30|12005|12000|12010|12000|12010|12000|12005|12000|68
1618218940000|2021-04-12 09:15:40|12005||12005||12005||12005||0
1618218970000|2021-04-12 09:16:10|12010||12005||12010||12005||0
1618218980000|2021-04-12 09:16:20|12010|12005|12010|12005|12010|12005|12005|12000|62
1618218990000|2021-04-12 09:16:30|12015|12000|12010|12005|12015|12005|12010|12000|4
1618219000000|2021-04-12 09:16:40||12000||12000||12000||12000|0
1618219070000|2021-04-12 09:17:50||12005||12000||12005||12000|0
1618219080000|2021-04-12 09:18:00||12005||12000||12005||12000|0
1618219090000|2021-04-12 09:18:10|12005||12005||12005||12005||0
1618219120000|2021-04-12 09:18:40|12000|11995|12000|11990|12000|11995|11995|11990|739
1618219150000|2021-04-12 09:19:10|11995|11985|11990|11980|11995|11985|11985|11980|170
1618219160000|2021-04-12 09:19:20||11975||11980||11980||11975|0
1618219200000|2021-04-12 09:20:00|11985|11975|11980|11970|11985|11975|11980|11970|131
1618219210000|2021-04-12 09:20:10||11975||11975||11975||11975|0
1618219220000|2021-04-12 09:20:20|11985||11985||11985||11985||35
1618219240000|2021-04-12 09:20:40||11980||11980||11980||11975|117
1618219270000|2021-04-12 09:21:10|11990||11990||11990||11990||0
1618219280000|2021-04-12 09:21:20|11985||11985||11985||11985||0
1618219380000|2021-04-12 09:23:00|11980|11975|11980|11970|11980|11975|11980|11970|39
1618219430000|2021-04-12 09:23:50||11975||11975||11975||11975|0
1618219450000|2021-04-12 09:24:10|11985||11980||11985||11980||108
1618219510000|2021-04-12 09:25:10|11985|11980|11985|11980|11985|11980|11985|11980|1016
1618219580000|2021-04-12 09:26:20|11980|11975|11935|11930|11980|11975|11925|11915|2886
1618219590000|2021-04-12 09:26:30|11940|11935|11955|11950|11955|11950|11925|11915|1925
1618219600000|2021-04-12 09:26:40|11950|11945|11975|11965|11975|11965|11950|11945|1896
1618219610000|2021-04-12 09:26:50|11980|11970|11980|11970|11980|11970|11975|11965|314
1618219630000|2021-04-12 09:27:10|11985|11975|11980|11970|11985|11980|11975|11970|709
1618219640000|2021-04-12 09:27:20|11985|11975|11985|11980|11990|11985|11985|11975|285
1618219650000|2021-04-12 09:27:30|11980|11975|11980|11975|11985|11980|11980|11975|145
1618219660000|2021-04-12 09:27:40|11975|11970|11980|11970|11980|11970|11975|11970|571
1618219680000|2021-04-12 09:28:00||11975||11975||11975||11970|0
1618219690000|2021-04-12 09:28:10|11985|11970|11980|11975|11985|11975|11980|11970|36
1618219700000|2021-04-12 09:28:20|11985||11990||11990||11985||2
1618219710000|2021-04-12 09:28:30|11985||11985||11990||11985||0
1618219720000|2021-04-12 09:28:40|11990||11990||11990||11990||0
1618219730000|2021-04-12 09:28:50||11980||11980||11980||11980|0
1618219750000|2021-04-12 09:29:10|11985|11975|11985|11975|11985|11980|11985|11975|0
1618219760000|2021-04-12 09:29:20|11990|11980|11990|11980|11990|11980|11985|11980|0
1618219770000|2021-04-12 09:29:30|11985|11975|11985|11975|11985|11975|11985|11975|0
1618219780000|2021-04-12 09:29:40|11990||11985||11990||11985||0
1618219820000|2021-04-12 09:30:20|11980||11980||11980||11980||0
1618219830000|2021-04-12 09:30:30|11985||11985||11985||11985||0
1618219840000|2021-04-12 09:30:40|11990|11980|11985|11975|11990|11980|11985|11975|0
1618219850000|2021-04-12 09:30:50||11980||11975||11980||11975|0
1618219890000|2021-04-12 09:31:30||11980||11980||11980||11980|0
1618219930000|2021-04-12 09:32:10|11990|11985|11990|11985|11995|11990|11990|11980|346
1618219950000|2021-04-12 09:32:30|11995||11990||11995||11990||1
1618219960000|2021-04-12 09:32:40|11995||11990||11995||11990||0
1618220010000|2021-04-12 09:33:30|11995|11990|12010|12000|12010|12005|11995|11990|1086
1618220020000|2021-04-12 09:33:40|12015|12005|12015|12010|12015|12010|12010|12005|778
1618220070000|2021-04-12 09:34:30|||||||||115
1618220080000|2021-04-12 09:34:40|12020|12015|12030|12020|12030|12025|12020|12015|531
1618220110000|2021-04-12 09:35:10|12035||12035||12035||12035||0
1618220140000|2021-04-12 09:35:40|12030|12025|12035|12025|12035|12030|12030|12025|157
1618220150000|2021-04-12 09:35:50|12030||12030||12035||12030||0
1618220170000|2021-04-12 09:36:10|12025|12020|12025|12015|12025|12020|12020|12015|436
1618220190000|2021-04-12 09:36:30|12020||12025||12025||12020||0
1618220200000|2021-04-12 09:36:40|12020||12025||12025||12020||0
1618220210000|2021-04-12 09:36:50|12020||12020||12020||12020||0
1618220240000|2021-04-12 09:37:20|12025|12020|12020|12015|12025|12020|12020|12015|18
1618220250000|2021-04-12 09:37:30|12015|12010|12015|12005|12015|12010|12015|12005|281
1618220300000|2021-04-12 09:38:20|12020|12010|12020|12010|12020|12010|12020|12010|0
1618220310000|2021-04-12 09:38:30|12015||12015||12015||12015||0
1618220320000|2021-04-12 09:38:40|12010|12005|12010|12005|12010|12005|12010|12000|120
1618220330000|2021-04-12 09:38:50|12015||12015||12020||12015||60
1618220340000|2021-04-12 09:39:00|12020||12020||12020||12020||0
1618220350000|2021-04-12 09:39:10|12015||12020||12020||12015||0
1618220360000|2021-04-12 09:39:20|12025|12010|12025|12015|12025|12015|12020|12010|0
1618220370000|2021-04-12 09:39:30|12020|12010|12020|12015|12020|12015|12020|12010|0
1618220380000|2021-04-12 09:39:40|12025||12020||12025||12020||0
1618220400000|2021-04-12 09:40:00|12025|12020|12030|12020|12030|12020|12025|12015|0
1618220480000|2021-04-12 09:41:20|12035|12025|12035|12025|12035|12025|12035|12025|0
1618220490000|2021-04-12 09:41:30|12030||12030||12030||12030||0
1618220500000|2021-04-12 09:41:40||12020||12020||12025||12020|45
1618220510000|2021-04-12 09:41:50|12025||12025||12025||12025||0
1618220590000|2021-04-12 09:43:10|12030|12025|12030|12020|12030|12025|12020|12015|745
1618220600000|2021-04-12 09:43:20|12025|12025|12020|12015|12035|12025|12020|12015|258
1618220610000|2021-04-12 09:43:30|12025|12020|12025|12015|12025|12020|12025|12015|270
1618220620000|2021-04-12 09:43:40|12020|12010|12020|12015|12020|12015|12015|12010|309
1618220630000|2021-04-12 09:43:50|12025|12020|12030|12020|12030|12020|12025|12015|40
1618220650000|2021-04-12 09:44:10|12035|12025|12030|12025|12035|12025|12030|12020|0
1618220660000|2021-04-12 09:44:20||12020||12020||12025||12020|0
1618220680000|2021-04-12 09:44:40|12025|12015|12020|12015|12025|12020|12020|12015|995
1618220690000|2021-04-12 09:44:50|12025||12020||12025||12020||148
1618220700000|2021-04-12 09:45:00|12015|12010|12020|12015|12020|12015|12015|12010|400
1618220710000|2021-04-12 09:45:10|12025|12010|12025|12020|12025|12020|12025|12010|632
1618220720000|2021-04-12 09:45:20|12030|12025|12030|12025|12035|12030|12025|12015|1400
1618220730000|2021-04-12 09:45:30|12035|12020|12030|12025|12035|12025|12030|12020|537
1618220740000|2021-04-12 09:45:40|12025|12020|12025|12015|12025|12020|12025|12015|410
1618220750000|2021-04-12 09:45:50|12020|12010|12025|12015|12025|12015|12020|12010|0
1618220760000|2021-04-12 09:46:00|12020|12010|12020|12010|12020|12015|12020|12010|0
1618220770000|2021-04-12 09:46:10|12025|12015|12025|12015|12025|12015|12025|12015|0
1618220780000|2021-04-12 09:46:20|12030|12020|12035|12030|12040|12030|12030|12020|445
1618220840000|2021-04-12 09:47:20|12030|12025|12025|12015|12030|12025|12025|12015|39
1618220880000|2021-04-12 09:48:00|12020|12010|12015|12010|12020|12010|12015|12005|0
1618220910000|2021-04-12 09:48:30||12005||12005||12005||12005|0
1618220920000|2021-04-12 09:48:40||12000||12000||12000||12000|0
1618220930000|2021-04-12 09:48:50|12010|12005|12015|12000|12015|12005|12010|12000|104
1618220940000|2021-04-12 09:49:00|12010|11995|12005|12000|12010|12000|12005|11995|0
1618220970000|2021-04-12 09:49:30|12000|11995|12000|11995|12005|11995|12000|11995|60
1618220990000|2021-04-12 09:49:50||11990||11990||11995||11990|30
1618221000000|2021-04-12 09:50:00|12005|11995|12005|11995|12005|11995|12005|11995|5
1618221020000|2021-04-12 09:50:20|12010|12000|12015|12005|12015|12005|12010|12000|60
1618221030000|2021-04-12 09:50:30|12020|12010|12020|12010|12020|12010|12020|12010|0
1618221040000|2021-04-12 09:50:40|12015|12005|12010|12005|12015|12005|12010|12005|358
1618221070000|2021-04-12 09:51:10|12015||12010||12015||12010||0
1618221120000|2021-04-12 09:52:00|12015|12010|12020|12010|12020|12010|12015|12010|50
1618221140000|2021-04-12 09:52:20|12025|12015|12030|12020|12030|12020|12025|12015|0
1618221150000|2021-04-12 09:52:30|12025||12030||12030||12025||0
1618221180000|2021-04-12 09:53:00|12025|12010|12000|11995|12025|12010|12000|11990|2893
1618221220000|2021-04-12 09:53:40|11995|11990|11995|11990|11995|11990|11995|11990|185
1618221300000|2021-04-12 09:55:00|11990|11985|11990|11980|11990|11985|11990|11980|43
1618221320000|2021-04-12 09:55:20|11985|11975|11985|11975|11985|11975|11985|11975|0
1618221330000|2021-04-12 09:55:30|11990|11980|11990|11980|11990|11980|11990|11980|62
1618221350000|2021-04-12 09:55:50|11985||11985||11985||11985||0
1618221360000|2021-04-12 09:56:00|11980|11975|11985|11975|11985|11980|11980|11975|100
1618221410000|2021-04-12 09:56:50||11980||11980||11980||11980|0
1618221420000|2021-04-12 09:57:00|11990|11985|11990|11980|11990|11985|11990|11980|309
1618221460000|2021-04-12 09:57:40|11995|11985|11995|11985|11995|11985|11995|11985|0
1618221530000|2021-04-12 09:58:50|11990||11990||11990||11990||0
1618221610000|2021-04-12 10:00:10|11995|11990|11995|11990|11995|11990|11995|11985|260
1618221630000|2021-04-12 10:00:30|11990|11985|11995|11985|11995|11985|11990|11985|147
1618221640000|2021-04-12 10:00:40|11990||11990||11995||11990||0
1618221660000|2021-04-12 10:01:00|11995||11990||11995||11990||0
1618221690000|2021-04-12 10:01:30|11985|11980|11985|11980|11990|11985|11985|11980|420
1618221700000|2021-04-12 10:01:40|11980|11975|11985|11980|11985|11980|11980|11975|56
1618221750000|2021-04-12 10:02:30|11980|11975|11980|11975|11985|11975|11980|11975|89
1618221760000|2021-04-12 10:02:40|11975|11970|11975|11970|11975|11970|11975|11970|293
1618221770000|2021-04-12 10:02:50|||||||||81
1618221780000|2021-04-12 10:03:00|11970|11965|11970|11965|11970|11965|11965|11960|433
1618221790000|2021-04-12 10:03:10|11965|11960|11965|11960|11970|11965|11965|11955|138
1618221800000|2021-04-12 10:03:20||11955||11960||11960||11955|0
1618221820000|2021-04-12 10:03:40|||||||||27
1618221870000|2021-04-12 10:04:30|11960|11955|11960|11955|11965|11955|11960|11950|43
1618221880000|2021-04-12 10:04:40|11955|11950|11960|11950|11960|11950|11955|11945|32
1618221950000|2021-04-12 10:05:50|11955|11945|11955|11950|11955|11950|11955|11945|28
1618221960000|2021-04-12 10:06:00|11950|11945|11950|11940|11950|11945|11950|11940|38
1618221980000|2021-04-12 10:06:20|11945|11935|11950|11940|11950|11940|11945|11935|0
1618222070000|2021-04-12 10:07:50|11955|11945|11960|11955|11965|11955|11955|11945|516
1618222080000|2021-04-12 10:08:00|11965|11960|11975|11970|11975|11970|11965|11960|1098
1618222090000|2021-04-12 10:08:10|11970|11965|11965|11960|11970|11965|11965|11960|288
1618222100000|2021-04-12 10:08:20|11970|11965|11985|11975|11985|11975|11970|11965|244
1618222110000|2021-04-12 10:08:30|11980|11970|11975|11970|11980|11970|11975|11965|325
1618222120000|2021-04-12 10:08:40|11980|11975|11985|11970|11985|11980|11980|11970|254
1618222130000|2021-04-12 10:08:50|11975|11960|11960|11955|11975|11960|11960|11955|1055
1618222140000|2021-04-12 10:09:00|11965|11960|11965|11960|11965|11960|11965|11960|46
1618222150000|2021-04-12 10:09:10|11970|11965|11970|11965|11975|11965|11970|11960|87
1618222160000|2021-04-12 10:09:20|11975|11970|11975|11970|11980|11970|11975|11970|60
1618222190000|2021-04-12 10:09:50|11980||11980||11980||11980||0
1618222240000|2021-04-12 10:10:40|11985|11975|11985|11975|11985|11975|11985|11975|84
1618222250000|2021-04-12 10:10:50|11980||11980||11980||11980||0
1618222260000|2021-04-12 10:11:00|11975|11970|11980|11970|11980|11970|11975|11970|146
1618222300000|2021-04-12 10:11:40||11975||11975||11975||11975|0
1618222310000|2021-04-12 10:11:50|11975|11970|11975|11970|11980|11970|11975|11970|60
1618222320000|2021-04-12 10:12:00|11970|11965|11985|11975|11985|11975|11970|11965|3076
1618222330000|2021-04-12 10:12:10|11990|11980|11985|11980|11990|11980|11985|11980|87
1618222420000|2021-04-12 10:13:40|11990||11990||11990||11990||18
1618222440000|2021-04-12 10:14:00|11985|11985|11985|11980|11985|11985|11985|11980|60
1618222460000|2021-04-12 10:14:20|11980|11975|11975|11970|11980|11975|11975|11970|219
1618222480000|2021-04-12 10:14:40|11980||11980||11980||11980||665
1618222500000|2021-04-12 10:15:00||11975||11975||11975||11975|0
1618222520000|2021-04-12 10:15:20|11985|11980|11985|11975|11985|11980|11985|11975|152
1618222550000|2021-04-12 10:15:50|11980||11980||11980||11980||0
1618222640000|2021-04-12 10:17:20|11975|11970|11980|11975|11980|11975|11975|11970|260
1618222650000|2021-04-12 10:17:30|11975|11970|11975|11970|11980|11975|11975|11970|101
1618222660000|2021-04-12 10:17:40|11980||11980||11980||11980||81
1618222670000|2021-04-12 10:17:50|11975||11980||11980||11975||0
1618222740000|2021-04-12 10:19:00|11975|11965|11975|11970|11975|11970|11970|11965|2217
1618222750000|2021-04-12 10:19:10|11980|11975|11980|11970|11980|11975|11980|11970|152
1618222800000|2021-04-12 10:20:00|11975|11965|11975|11965|11975|11970|11975|11965|924
1618222810000|2021-04-12 10:20:10||11970||11965||11970||11965|0
1618222840000|2021-04-12 10:20:40|11970||11970||11970||11970||0
1618222860000|2021-04-12 10:21:00|11965|11960|11975|11970|11975|11970|11960|11955|582
1618222950000|2021-04-12 10:22:30|11980|11975|11980|11975|11980|11975|11975|11970|204
1618222960000|2021-04-12 10:22:40|11975|11970|11980|11975|11980|11975|11975|11970|188
1618222990000|2021-04-12 10:23:10|11975|11970|11980|11975|11980|11975|11975|11970|434
1618223000000|2021-04-12 10:23:20||11970||11970||11970||11970|0
1618223040000|2021-04-12 10:24:00||11975||11970||11975||11970|857
1618223180000|2021-04-12 10:26:20|11975||11975||11975||11975||13
1618223190000|2021-04-12 10:26:30|11970|11965|11970|11965|11970|11965|11970|11965|1685
1618223210000|2021-04-12 10:26:50|11975|11970|11975|11970|11975|11970|11975|11970|41
1618223220000|2021-04-12 10:27:00|11970|11965|11975|11970|11975|11970|11970|11965|356
1618223230000|2021-04-12 10:27:10|11970|11965|11975|11970|11975|11970|11970|11965|126
1618223310000|2021-04-12 10:28:30|11970|11965|11970|11965|11970|11965|11965|11960|1317
1618223340000|2021-04-12 10:29:00||11960||11965||11965||11960|163
1618223380000|2021-04-12 10:29:40|11965|11960|11970|11965|11970|11965|11965|11960|79
1618223390000|2021-04-12 10:29:50|11965|11960|11965|11960|11970|11965|11965|11960|102
1618223400000|2021-04-12 10:30:00|11970||11965||11970||11965||0
1618223430000|2021-04-12 10:30:30|11970|11965|11970|11965|11970|11965|11970|11965|27
1618223460000|2021-04-12 10:31:00|11965|11960|11965|11960|11965|11960|11965|11960|0
1618223490000|2021-04-12 10:31:30|11970|11965|11970|11965|11970|11965|11970|11965|29
1618223500000|2021-04-12 10:31:40|11975|11970|11975|11970|11980|11970|11975|11965|572
1618223610000|2021-04-12 10:33:30|11980||11980||11980||11980||100
1618223620000|2021-04-12 10:33:40||11975||11970||11975||11970|0
1618223660000|2021-04-12 10:34:20||11975||11970||11975||11970|60
1618223670000|2021-04-12 10:34:30|11975||11975||11975||11975||0
1618223750000|2021-04-12 10:35:50|11970|11965|11975|11965|11975|11970|11970|11965|1544
1618223810000|2021-04-12 10:36:50|11970|11970|11970|11965|11970|11970|11970|11965|58
1618223820000|2021-04-12 10:37:00|11975|11960|11945|11940|11975|11960|11945|11940|851
1618223830000|2021-04-12 10:37:10|11940|11935|11955|11950|11965|11960|11935|11930|3624
1618223840000|2021-04-12 10:37:20|11950|11945|11935|11930|11955|11950|11930|11920|1877
1618223850000|2021-04-12 10:37:30|11940|11925|11945|11940|11950|11940|11940|11925|2865
1618223860000|2021-04-12 10:37:40||11935||11935||11935||11935|0
1618223880000|2021-04-12 10:38:00|11940|11940|11945|11940|11950|11945|11940|11935|904
1618223890000|2021-04-12 10:38:10|11950||11945||11950||11945||0
1618223900000|2021-04-12 10:38:20|11950||11950||11950||11945||0
1618223910000|2021-04-12 10:38:30||11945||11945||11945||11940|48
1618223920000|2021-04-12 10:38:40||11940||11945||11945||11940|0
1618223930000|2021-04-12 10:38:50||11940||11940||11940||11940|0
1618223940000|2021-04-12 10:39:00||11945||11945||11945||11945|0
1618223960000|2021-04-12 10:39:20|11945|11940|11945|11940|11945|11945|11945|11940|60
1618223970000|2021-04-12 10:39:30|11950|11945|11950|11945|11950|11945|11945|11945|0
1618224010000|2021-04-12 10:40:10||11940||11945||11945||11940|0
1618224020000|2021-04-12 10:40:20||11940||11945||11945||11940|0
1618224030000|2021-04-12 10:40:30||11940||11945||11945||11940|0
1618224040000|2021-04-12 10:40:40||11940||11940||11940||11940|0
1618224060000|2021-04-12 10:41:00|11945||11945||11945||11945||0
1618224070000|2021-04-12 10:41:10|11950|11945|11960|11950|11960|11950|11950|11940|545
1618224100000|2021-04-12 10:41:40|11965|11955|11965|11955|11965|11960|11965|11955|493
1618224110000|2021-04-12 10:41:50|11970|11960|11970|11960|11970|11965|11970|11955|704
1618224120000|2021-04-12 10:42:00|11965|11955|11965|11955|11970|11960|11960|11950|327
1618224140000|2021-04-12 10:42:20|11960|11960|11965|11960|11965|11960|11960|11955|1798
1618224150000|2021-04-12 10:42:30|||||||||112
1618224170000|2021-04-12 10:42:50||11955||11955||11955||11955|0
1618224190000|2021-04-12 10:43:10|11960|11950|11950|11940|11960|11950|11950|11940|618
1618224220000|2021-04-12 10:43:40|11955|11945|11960|11950|11960|11950|11950|11945|310
1618224230000|2021-04-12 10:43:50|11955|11945|11945|11940|11955|11945|11945|11935|145
1618224240000|2021-04-12 10:44:00|11950|11945|11960|11950|11960|11950|11945|11945|1137
1618224250000|2021-04-12 10:44:10|11955|11955|11970|11960|11970|11960|11955|11950|1168
1618224260000|2021-04-12 10:44:20|11965|11955|11965|11955|11965|11960|11955|11950|337
1618224270000|2021-04-12 10:44:30|11970|11960|11970|11960|11970|11960|11970|11960|386
1618224280000|2021-04-12 10:44:40|11965|11965|11975|11965|11975|11970|11965|11960|235
1618224290000|2021-04-12 10:44:50|11970||11970||11975||11970||50
1618224310000|2021-04-12 10:45:10|11965|11960|11965|11955|11965|11960|11960|11955|412
1618224320000|2021-04-12 10:45:20|11970|11960|11965|11955|11970|11965|11960|11955|566
1618224330000|2021-04-12 10:45:30|11970|11960|11965|11960|11970|11960|11965|11955|397
1618224340000|2021-04-12 10:45:40|11960|11955|11940|11930|11960|11955|11935|11925|3968
1618224350000|2021-04-12 10:45:50|11935|11935|11945|11935|11950|11940|11935|11935|568
1618224360000|2021-04-12 10:46:00|11940|11930|11950|11940|11950|11940|11940|11930|289
1618224370000|2021-04-12 10:46:10|11945|11935|11945|11935|11950|11940|11945|11935|0
1618224380000|2021-04-12 10:46:20|11950|11940|11945|11935|11950|11940|11945|11935|60
1618224390000|2021-04-12 10:46:30|11950|11940|11950|11940|11955|11945|11945|11940|181
1618224400000|2021-04-12 10:46:40|11955|11945|11950|11945|11955|11945|11950|11940|27
1618224410000|2021-04-12 10:46:50|11955|11950|11955|11945|11955|11950|11955|11945|88
1618224420000|2021-04-12 10:47:00|11950|11940|11955|11945|11955|11945|11950|11940|86
1618224450000|2021-04-12 10:47:30|11950|11950|11950|11945|11955|11950|11950|11945|106
1618224470000|2021-04-12 10:47:50|11945|11940|11950|11945|11950|11945|11945|11935|2854
1618224480000|2021-04-12 10:48:00|||||||||695
1618224490000|2021-04-12 10:48:10|11945|11940|11940|11935|11945|11940|11940|11935|559
1618224500000|2021-04-12 10:48:20|11945|11940|11950|11945|11950|11945|11945|11940|162
1618224510000|2021-04-12 10:48:30|||||||||50
1618224540000|2021-04-12 10:49:00|11955|11950|11955|11945|11955|11950|11955|11945|152
1618224550000|2021-04-12 10:49:10|11950||11950||11950||11950||0
1618224580000|2021-04-12 10:49:40|11955||11950||11955||11950||33
1618224590000|2021-04-12 10:49:50|11955||11955||11955||11955||0
1618224600000|2021-04-12 10:50:00|11950||11950||11955||11950||0
1618224650000|2021-04-12 10:50:50|11955|11950|11950|11945|11955|11950|11950|11945|455
1618224700000|2021-04-12 10:51:40|11955|11950|11955|11945|11955|11950|11950|11945|40
1618224710000|2021-04-12 10:51:50|11950||11950||11950||11950||0
1618224730000|2021-04-12 10:52:10|11955||11950||11955||11950||0
1618224760000|2021-04-12 10:52:40|11955||11955||11955||11955||0
1618224780000|2021-04-12 10:53:00|11950|11950|11950|11945|11955|11950|11950|11945|272
1618224800000|2021-04-12 10:53:20|11955||11950||11955||11950||0
1618224820000|2021-04-12 10:53:40|11955||11950||11955||11950||0
1618224840000|2021-04-12 10:54:00|11945|11940|11960|11955|11965|11960|11945|11935|3348
1618224850000|2021-04-12 10:54:10|11955|11950|11960|11955|11960|11955|11955|11950|166
1618224890000|2021-04-12 10:54:50|11955|11950|11960|11955|11960|11955|11955|11950|161
1618224900000|2021-04-12 10:55:00||11950||11950||11950||11950|55
1618224960000|2021-04-12 10:56:00|11965|11955|11960|11955|11965|11960|11960|11955|326
1618224970000|2021-04-12 10:56:10|11965||11965||11965||11965||0
1618224980000|2021-04-12 10:56:20|11960||11960||11960||11960||0
1618224990000|2021-04-12 10:56:30|||||||||22
1618225030000|2021-04-12 10:57:10|11955|11950|11960|11950|11960|11950|11955|11950|668
1618225140000|2021-04-12 10:59:00||11955||11955||11955||11955|0
1618225330000|2021-04-12 11:02:10|11970|11945|11960|11950|11970|11955|11955|11945|1021
1618225360000|2021-04-12 11:02:40|11955|11955|11960|11955|11960|11955|11955|11955|84
1618225380000|2021-04-12 11:03:00|11965|11960|11965|11960|11965|11960|11965|11960|193
1618225420000|2021-04-12 11:03:40|||||||||3
1618225430000|2021-04-12 11:03:50|11975|11965|11985|11975|11985|11975|11970|11965|707
1618225440000|2021-04-12 11:04:00|11980|11970|11980|11975|11985|11975|11980|11970|118
1618225450000|2021-04-12 11:04:10|11985|11980|11985|11975|11990|11980|11980|11975|38
1618225470000|2021-04-12 11:04:30||11980||11980||11980||11980|0
1618225480000|2021-04-12 11:04:40|11990|11985|11990|11985|11990|11985|11990|11985|36
1618225500000|2021-04-12 11:05:00|11995||11995||11995||11995||52
1618225510000|2021-04-12 11:05:10|12000|11990|11995|11990|12000|11990|11995|11990|752
1618225520000|2021-04-12 11:05:20||11985||11985||11985||11985|0
1618225550000|2021-04-12 11:05:50|12000|11990|12015|12005|12015|12010|11995|11990|1709
1618225560000|2021-04-12 11:06:00||12010||12010||12010||12005|106
1618225570000|2021-04-12 11:06:10|12020|12005|12015|12005|12020|12010|12015|12005|0
1618225590000|2021-04-12 11:06:30||12010||12010||12010||12010|0
1618225610000|2021-04-12 11:06:50|12010|12005|12015|12010|12015|12010|12010|12005|112
1618225620000|2021-04-12 11:07:00|12020|12015|12020|12010|12020|12015|12020|12010|319
1618225660000|2021-04-12 11:07:40|12015|12005|12015|12010|12015|12010|12010|12005|466
1618225690000|2021-04-12 11:08:10|12010|11995|12005|12000|12010|12005|12005|11995|1642
1618225700000|2021-04-12 11:08:20|12000|11995|11995|11990|12005|12000|11995|11990|319
1618225730000|2021-04-12 11:08:50|12000|11995|12000|11995|12000|11995|11995|11990|60
1618225740000|2021-04-12 11:09:00|12005|12000|12000|11995|12005|12000|12000|11995|160
1618225780000|2021-04-12 11:09:40|12005||12005||12005||12005||50
1618225840000|2021-04-12 11:10:40|12000|11990|11995|11985|12000|11990|11995|11985|875
1618225850000|2021-04-12 11:10:50|12000|11990|12000|11995|12000|11995|12000|11990|87
1618225870000|2021-04-12 11:11:10||11990||11990||11990||11990|0
1618225890000|2021-04-12 11:11:30||11995||11995||11995||11995|0
1618225900000|2021-04-12 11:11:40||11990||11995||11995||11990|0
1618225910000|2021-04-12 11:11:50||11990||11990||11990||11990|0
1618225920000|2021-04-12 11:12:00|11995|11995|11995|11990|12000|11995|11995|11990|108
1618225970000|2021-04-12 11:12:50|12000|11995|12000|11990|12000|11995|11995|11990|711
1618226000000|2021-04-12 11:13:20|12005|11995|12005|11995|12005|11995|12005|11995|215
1618226030000|2021-04-12 11:13:50|12000|12000|12000|11995|12005|12000|12000|11995|67
1618226080000|2021-04-12 11:14:40|||||||||23
1618226160000|2021-04-12 11:16:00|12005|12000|12005|11995|12005|12000|12000|11995|130
1618226220000|2021-04-12 11:17:00||12000||12000||12000||12000|0
1618226230000|2021-04-12 11:17:10|12000|11995|12000|11995|12005|12000|12000|11995|772
1618226280000|2021-04-12 11:18:00|11995|11990|11995|11990|12000|11990|11995|11990|170
1618226290000|2021-04-12 11:18:10|11990|11985|11990|11985|11990|11985|11990|11985|25
1618226300000|2021-04-12 11:18:20|11995|11990|12000|11995|12005|11995|11995|11990|95
1618226310000|2021-04-12 11:18:30|12005|12000|12005|11995|12005|12000|12000|11995|60
1618226330000|2021-04-12 11:18:50||12000||12000||12000||12000|0
1618226350000|2021-04-12 11:19:10|12010|12005|12010|12000|12010|12005|12010|12000|116
1618226380000|2021-04-12 11:19:40||12005||12005||12005||12005|0
1618226430000|2021-04-12 11:20:30|12015|12010|12005|12000|12015|12010|12005|12000|297
1618226440000|2021-04-12 11:20:40|12010||12005||12010||12005||0
1618226460000|2021-04-12 11:21:00|12010|12005|12005|12000|12010|12005|12005|12000|183
1618226470000|2021-04-12 11:21:10|12010|11995|12005|12000|12010|12000|12005|11995|76
1618226530000|2021-04-12 11:22:10|12010|12005|12015|12005|12020|12015|12010|12000|462
1618226550000|2021-04-12 11:22:30|12020|12010|12020|12015|12020|12015|12020|12010|231
1618226560000|2021-04-12 11:22:40|12015|12010|12030|12020|12030|12020|12015|12010|130
1618226570000|2021-04-12 11:22:50|12025||12025||12025||12025||0
1618226580000|2021-04-12 11:23:00|12030|12015|12025|12015|12030|12015|12025|12015|36
1618226720000|2021-04-12 11:25:20|12020|12010|12025|12015|12025|12015|12020|12010|0
1618226750000|2021-04-12 11:25:50|12030|12020|12035|12025|12035|12030|12030|12020|1652
1618226760000|2021-04-12 11:26:00|12030|12020|12030|12025|12035|12025|12030|12020|0
1618226770000|2021-04-12 11:26:10|12035||12030||12035||12030||0
1618226810000|2021-04-12 11:26:50|12025|12020|12020|12015|12025|12020|12020|12010|167
1618226850000|2021-04-12 11:27:30|12025||12025||12025||12025||25
1618226920000|2021-04-12 11:28:40|12020|12010|12020|12010|12020|12010|12020|12010|90
1618226930000|2021-04-12 11:28:50|12015|12005|12010|12000|12015|12005|12010|12000|137
1618226950000|2021-04-12 11:29:10||12005||12000||12005||12000|0
1618226970000|2021-04-12 11:29:30|12005||12005||12005||12005||0
1618226980000|2021-04-12 11:29:40|12010|12005|12010|12005|12010|12005|12010|12000|0
1618226990000|2021-04-12 11:29:50|12015|12010|12025|12015|12025|12015|12015|12005|194
1618227000000|2021-04-12 11:30:00|12020||12025||12030||12020||39
1618227020000|2021-04-12 11:30:20|12030|12020|12030|12020|12030|12020|12030|12020|0
1618227030000|2021-04-12 11:30:30|12025||12025||12025||12025||0
1618227060000|2021-04-12 11:31:00|12020|12015|12020|12015|12020|12015|12020|12015|60
1618227090000|2021-04-12 11:31:30|12025||12025||12025||12025||0
1618227100000|2021-04-12 11:31:40|12020|12010|12020|12010|12020|12010|12015|12010|300
1618227200000|2021-04-12 11:33:20|12015|12005|12005|12000|12015|12005|12005|12000|1259
1618227230000|2021-04-12 11:33:50|12010|12005|12010|12005|12010|12005|12005|12000|209
1618227240000|2021-04-12 11:34:00|12015|12000|12010|12005|12015|12005|12010|12000|0
1618227250000|2021-04-12 11:34:10|12015|12010|12020|12015|12025|12020|12015|12010|714
1618227260000|2021-04-12 11:34:20|12025||12025||12025||12025||60
1618227270000|2021-04-12 11:34:30|12020|12010|12020|12010|12020|12010|12020|12010|0
1618227300000|2021-04-12 11:35:00|12015|12005|12010|12005|12015|12005|12010|12005|26
1618227310000|2021-04-12 11:35:10||12000||12005||12005||12000|0
1618227330000|2021-04-12 11:35:30|12015|12000|12010|12005|12015|12005|12010|12000|17
1618227350000|2021-04-12 11:35:50||12000||12000||12000||12000|0
1618227370000|2021-04-12 11:36:10|12005|12005|12010|12000|12010|12005|12005|12000|44
1618227400000|2021-04-12 11:36:40|12015|12005|12015|12010|12020|12015|12010|12005|2650
1618227410000|2021-04-12 11:36:50|12020|12015|12020|12015|12020|12015|12015|12010|205
1618227420000|2021-04-12 11:37:00|||||||||239
1618227480000|2021-04-12 11:38:00|12015|12010|12015|12010|12015|12010|12015|12005|54
1618227520000|2021-04-12 11:38:40||12005||12010||12010||12005|0
1618227530000|2021-04-12 11:38:50|12010|12005|12010|12005|12010|12005|12010|12005|87
1618227540000|2021-04-12 11:39:00|12015|12010|12015|12010|12015|12010|12010|12005|108
1618227580000|2021-04-12 11:39:40|12010|12005|12015|12010|12015|12010|12010|12005|135
1618227590000|2021-04-12 11:39:50|12020|12015|12020|12015|12020|12015|12020|12010|403
1618227600000|2021-04-12 11:40:00|||||||||66
1618227610000|2021-04-12 11:40:10|||||||||38
1618227620000|2021-04-12 11:40:20|12025|12020|12025|12015|12025|12020|12020|12015|79
1618227650000|2021-04-12 11:40:50|12020||12020||12020||12020||0
1618227660000|2021-04-12 11:41:00|12025||12025||12025||12025||0
1618227700000|2021-04-12 11:41:40||12020||12015||12020||12015|12
1618227710000|2021-04-12 11:41:50||12020||12020||12020||12020|0
1618227720000|2021-04-12 11:42:00|12030|12025|12040|12030|12040|12030|12030|12025|1194
1618227730000|2021-04-12 11:42:10|12035|12025|12035|12025|12040|12030|12035|12025|256
1618227740000|2021-04-12 11:42:20|12040|12030|12040|12030|12040|12030|12040|12030|480
1618227840000|2021-04-12 11:44:00|||||||||9
1618227890000|2021-04-12 11:44:50|12035||12035||12040||12035||0
1618228030000|2021-04-12 11:47:10|12040||12035||12040||12035||123
1618228040000|2021-04-12 11:47:20|12040|12035|12040|12035|12040|12035|12040|12035|153
1618228070000|2021-04-12 11:47:50||12030||12030||12035||12030|289
1618228090000|2021-04-12 11:48:10|12035|12035|12040|12035|12040|12035|12035|12035|78
1618228100000|2021-04-12 11:48:20|12035|12030|12035|12030|12035|12030|12035|12030|94
1618228120000|2021-04-12 11:48:40|12040||12040||12040||12040||2
1618228270000|2021-04-12 11:51:10|12035||12035||12035||12035||0
1618228300000|2021-04-12 11:51:40|12040|12035|12040|12035|12040|12035|12040|12035|229
1618228340000|2021-04-12 11:52:20||12030||12030||12030||12030|70
1618228410000|2021-04-12 11:53:30|12035||12040||12040||12035||0
1618228640000|2021-04-12 11:57:20|12035|12025|12035|12025|12035|12030|12035|12025|349
1618228650000|2021-04-12 11:57:30||12030||12025||12030||12025|0
1618228670000|2021-04-12 11:57:50|12030|12030|12035|12030|12035|12030|12030|12030|223
1618228680000|2021-04-12 11:58:00|12040|12035|12040|12035|12040|12035|12040|12035|1366
1618228700000|2021-04-12 11:58:20|12045|12040|12040|12035|12050|12040|12040|12035|934
1618228710000|2021-04-12 11:58:30|12045||12040||12045||12040||0
1618228750000|2021-04-12 11:59:10|12035|12030|12035|12030|12035|12030|12035|12030|309
1618228770000|2021-04-12 11:59:30|12030|12025|12030|12020|12030|12025|12030|12020|46
1618228780000|2021-04-12 11:59:40||12025||12020||12025||12020|0
1618228790000|2021-04-12 11:59:50|12035|12025|12035|12030|12035|12030|12035|12025|263
1618228800000|2021-04-12 12:00:00|12040|12035|12035|12030|12040|12035|12035|12030|39
1618228830000|2021-04-12 12:00:30|12040|12035|12035|12030|12040|12035|12035|12030|124
1618228890000|2021-04-12 12:01:30|12040|12035|12040|12035|12040|12035|12035|12030|100
1618228930000|2021-04-12 12:02:10|12035|12030|12035|12030|12040|12030|12035|12030|63
1618229010000|2021-04-12 12:03:30|12030|12025|12035|12025|12035|12025|12030|12025|358
1618229040000|2021-04-12 12:04:00|12030||12030||12030||12030||0
1618229050000|2021-04-12 12:04:10||12020||12020||12020||12020|77
1618229090000|2021-04-12 12:04:50|12025|12015|12025|12020|12025|12020|12025|12015|83
1618229100000|2021-04-12 12:05:00||12015||12020||12020||12015|0
1618229150000|2021-04-12 12:05:50||12015||12015||12015||12015|71
1618229160000|2021-04-12 12:06:00|12020|12010|12020|12015|12020|12015|12020|12010|0
1618229170000|2021-04-12 12:06:10|12015|12010|12015|12005|12015|12010|12015|12005|2
1618229190000|2021-04-12 12:06:30|12010||12015||12015||12010||12
1618229210000|2021-04-12 12:06:50||12010||12010||12010||12010|0
1618229240000|2021-04-12 12:07:20|12020|12015|12020|12015|12020|12015|12020|12015|700
1618229260000|2021-04-12 12:07:40|12015|12010|12020|12010|12020|12010|12015|12010|129
1618229310000|2021-04-12 12:08:30|12015||12015||12015||12015||31
1618229350000|2021-04-12 12:09:10|12020|12015|12020|12015|12020|12015|12015|12010|76
1618229380000|2021-04-12 12:09:40|12025|12020|12025|12020|12025|12020|12025|12015|145
1618229390000|2021-04-12 12:09:50|12030|12025|12030|12020|12030|12025|12030|12020|99
1618229400000|2021-04-12 12:10:00||12025||12025||12025||12020|100
1618229410000|2021-04-12 12:10:10|12035|12030|12040|12030|12040|12035|12035|12030|329
1618229430000|2021-04-12 12:10:30|12035|12025|12040|12030|12040|12030|12030|12025|758
1618229440000|2021-04-12 12:10:40|12035|12025|12035|12025|12035|12025|12035|12025|0
1618229530000|2021-04-12 12:12:10|12030||12030||12030||12030||0
1618229550000|2021-04-12 12:12:30|||||||||13
1618229560000|2021-04-12 12:12:40||12020||12025||12025||12020|101
1618229590000|2021-04-12 12:13:10|12035||12035||12035||12035||0
1618229600000|2021-04-12 12:13:20|12030||12030||12030||12030||0
1618229700000|2021-04-12 12:15:00||12020||12020||12020||12020|183
1618229720000|2021-04-12 12:15:20|12025||12025||12025||12025||0
1618229770000|2021-04-12 12:16:10|12030||12025||12030||12025||0
1618229820000|2021-04-12 12:17:00|12030|12025|12030|12020|12030|12025|12030|12020|179
1618229830000|2021-04-12 12:17:10|12035|12025|12040|12035|12040|12035|12035|12025|582
1618229840000|2021-04-12 12:17:20|12045||12045||12045||12045||0
1618229850000|2021-04-12 12:17:30|12040|12040|12045|12040|12045|12040|12040|12035|28
1618229860000|2021-04-12 12:17:40|12050||12045||12050||12045||144
1618229870000|2021-04-12 12:17:50|||||||||108
1618229880000|2021-04-12 12:18:00|12040|12035|12045|12035|12045|12035|12040|12035|144
1618229890000|2021-04-12 12:18:10|12040||12040||12040||12040||0
1618229920000|2021-04-12 12:18:40|12035|12030|12035|12030|12035|12030|12030|12025|428
1618229960000|2021-04-12 12:19:20|12030|12025|12030|12025|12030|12025|12030|12025|37
1618229970000|2021-04-12 12:19:30||12020||12025||12025||12020|0
1618230030000|2021-04-12 12:20:30|12025|12020|12020|12010|12025|12020|12020|12010|41
1618230040000|2021-04-12 12:20:40|12025|12015|12035|12030|12035|12030|12025|12015|998
1618230050000|2021-04-12 12:20:50|12040|12035|12045|12035|12045|12035|12040|12035|662
1618230070000|2021-04-12 12:21:10|12050|12040|12050|12040|12050|12045|12050|12040|197
1618230080000|2021-04-12 12:21:20||12045||12045||12045||12045|11
1618230090000|2021-04-12 12:21:30|12045|12040|12050|12045|12050|12045|12045|12035|100
1618230100000|2021-04-12 12:21:40|12055|12050|12050|12040|12055|12050|12050|12040|562
1618230110000|2021-04-12 12:21:50|12055|12045|12055|12045|12055|12050|12050|12045|559
1618230120000|2021-04-12 12:22:00|12050|12040|12040|12035|12050|12040|12040|12030|1111
1618230150000|2021-04-12 12:22:30|12035|12030|12035|12030|12035|12030|12035|12030|64
1618230160000|2021-04-12 12:22:40|12040||12040||12040||12040||0
1618230300000|2021-04-12 12:25:00|12035|12025|12040|12030|12040|12035|12030|12020|759
1618230340000|2021-04-12 12:25:40||12035||12035||12035||12035|0
1618230350000|2021-04-12 12:25:50||12030||12030||12030||12030|0
1618230360000|2021-04-12 12:26:00|12035|12035|12035|12030|12035|12035|12035|12030|148
1618230400000|2021-04-12 12:26:40|||||||||94
1618230420000|2021-04-12 12:27:00|12030|12025|12035|12030|12035|12030|12030|12025|336
1618230480000|2021-04-12 12:28:00|12030|12025|12035|12025|12035|12025|12030|12020|3
1618230490000|2021-04-12 12:28:10|12030|12020|12025|12015|12030|12020|12025|12015|41
1618230510000|2021-04-12 12:28:30||12020||12020||12020||12020|0
1618230520000|2021-04-12 12:28:40|12030|12015|12040|12030|12040|12035|12030|12015|1676
1618230530000|2021-04-12 12:28:50||12035||12035||12035||12035|52
1618230550000|2021-04-12 12:29:10|12045|12040|12045|12035|12045|12040|12040|12035|63
1618230560000|2021-04-12 12:29:20||12040||12040||12040||12040|0
1618230570000|2021-04-12 12:29:30||12035||12035||12035||12035|156
1618230590000|2021-04-12 12:29:50||12040||12040||12040||12035|28
1618230620000|2021-04-12 12:30:20|12040|12035|12045|12040|12045|12040|12040|12035|318
1618230680000|2021-04-12 12:31:20|12040|12035|12045|12035|12045|12035|12040|12035|227
1618230700000|2021-04-12 12:31:40||12040||12035||12040||12035|0
1618230720000|2021-04-12 12:32:00|12040|12040|12045|12040|12045|12040|12040|12035|218
1618230760000|2021-04-12 12:32:40|12040|12035|12045|12035|12045|12035|12040|12035|184
1618230790000|2021-04-12 12:33:10|12040|12040|12045|12035|12045|12040|12040|12035|187
1618230820000|2021-04-12 12:33:40|12040|12040|12045|12040|12045|12040|12040|12035|62
1618230830000|2021-04-12 12:33:50|12040|12035|12045|12035|12045|12040|12040|12035|96
1618230840000|2021-04-12 12:34:00|12050|12040|12045|12040|12050|12045|12045|12040|396
1618230860000|2021-04-12 12:34:20|12040|12035|12045|12040|12050|12040|12040|12035|641
1618230910000|2021-04-12 12:35:10|||||||||76
1618230930000|2021-04-12 12:35:30|12040|12035|12045|12035|12045|12035|12040|12035|77
1618230940000|2021-04-12 12:35:40|12040||12045||12045||12040||25
1618230970000|2021-04-12 12:36:10||12040||12040||12040||12040|0
1618231050000|2021-04-12 12:37:30|12040|12035|12045|12035|12045|12040|12040|12035|545
1618231060000|2021-04-12 12:37:40||12040||12035||12040||12035|60
1618231070000|2021-04-12 12:37:50||12040||12035||12040||12035|0
1618231100000|2021-04-12 12:38:20||12040||12035||12040||12035|0
1618231110000|2021-04-12 12:38:30||12040||12040||12040||12035|0
1618231160000|2021-04-12 12:39:20|12050|12045|12050|12045|12055|12050|12050|12040|455
1618231170000|2021-04-12 12:39:30|12055|12050|12055|12045|12055|12050|12055|12045|59
1618231220000|2021-04-12 12:40:20|12050|12040|12045|12040|12050|12040|12045|12040|572
1618231240000|2021-04-12 12:40:40|12040|12035|12045|12035|12045|12035|12040|12035|39
1618231250000|2021-04-12 12:40:50||12040||12040||12040||12040|0
1618231280000|2021-04-12 12:41:20||12035||12035||12035||12035|0
1618231300000|2021-04-12 12:41:40||12040||12040||12040||12040|44
1618231310000|2021-04-12 12:41:50||12035||12035||12035||12035|0
1618231320000|2021-04-12 12:42:00|12050|12040|12045|12040|12050|12040|12045|12035|0
1618231330000|2021-04-12 12:42:10||12035||12040||12040||12035|23
1618231350000|2021-04-12 12:42:30|12050||12045||12050||12045||0
1618231380000|2021-04-12 12:43:00|12050||12045||12050||12045||0
1618231390000|2021-04-12 12:43:10||12035||12035||12035||12035|209
1618231400000|2021-04-12 12:43:20|12040||12040||12045||12040||0
1618231470000|2021-04-12 12:44:30|12045|12040|12045|12035|12045|12040|12045|12035|184
1618231520000|2021-04-12 12:45:20||12040||12040||12040||12035|0
1618231530000|2021-04-12 12:45:30|12040|12035|12045|12035|12045|12040|12040|12035|135
1618231570000|2021-04-12 12:46:10||12040||12040||12040||12040|0
1618231740000|2021-04-12 12:49:00|12040|12035|12040|12035|12045|12035|12040|12035|75
1618231750000|2021-04-12 12:49:10|12045||12040||12045||12040||0
1618231780000|2021-04-12 12:49:40|12050|12040|12070|12065|12070|12065|12050|12040|1889
1618231810000|2021-04-12 12:50:10|12065|12060|12065|12060|12065|12060|12060|12055|163
1618231820000|2021-04-12 12:50:20||12055||12055||12055||12055|82
1618231850000|2021-04-12 12:50:50|12060|12050|12060|12050|12060|12055|12060|12050|138
1618231860000|2021-04-12 12:51:00||12055||12055||12055||12055|0
1618231890000|2021-04-12 12:51:30||12050||12050||12050||12050|0
1618231900000|2021-04-12 12:51:40||12055||12055||12055||12055|0
1618231910000|2021-04-12 12:51:50||12050||12050||12050||12050|0
1618231930000|2021-04-12 12:52:10|12055||12055||12055||12055||101
1618231990000|2021-04-12 12:53:10|12050|12045|12050|12040|12050|12045|12050|12040|36
1618232010000|2021-04-12 12:53:30|12045||12045||12045||12045||0
1618232020000|2021-04-12 12:53:40|12050|12045|12050|12045|12055|12045|12045|12040|231
1618232030000|2021-04-12 12:53:50||12040||12040||12040||12040|36
1618232070000|2021-04-12 12:54:30|12045||12045||12045||12045||0
1618232080000|2021-04-12 12:54:40|12040|12035|12045|12035|12045|12035|12040|12035|351
1618232090000|2021-04-12 12:54:50|12040|12030|12040|12030|12040|12035|12040|12030|514
1618232100000|2021-04-12 12:55:00|12035||12035||12035||12035||0
1618232130000|2021-04-12 12:55:30|12040||12040||12040||12040||0
1618232140000|2021-04-12 12:55:40|12035||12035||12035||12035||0
1618232160000|2021-04-12 12:56:00|12040|12035|12045|12040|12045|12040|12040|12035|223
1618232230000|2021-04-12 12:57:10||12035||12035||12035||12035|167
1618232240000|2021-04-12 12:57:20||12040||12035||12040||12035|60
1618232280000|2021-04-12 12:58:00|12040||12045||12045||12040||0
1618232290000|2021-04-12 12:58:10|12040|12030|12040|12030|12040|12030|12035|12030|384
1618232320000|2021-04-12 12:58:40|12035||12035||12035||12035||0
1618232340000|2021-04-12 12:59:00|12040|12035|12040|12030|12040|12035|12035|12030|79
1618232370000|2021-04-12 12:59:30|12035|12035|12040|12035|12040|12035|12035|12035|60
1618232490000|2021-04-12 13:01:30|12045|12040|12045|12035|12045|12040|12040|12035|602
1618232500000|2021-04-12 13:01:40|12040||12040||12045||12040||27
1618232510000|2021-04-12 13:01:50||12030||12030||12035||12030|407
1618232530000|2021-04-12 13:02:10||12035||12035||12035||12035|56
1618232560000|2021-04-12 13:02:40|||||||||75
1618232610000|2021-04-12 13:03:30|12035|12030|12035|12025|12035|12030|12035|12025|46
1618232630000|2021-04-12 13:03:50|12030|12020|12015|12010|12030|12020|12015|12010|398
1618232640000|2021-04-12 13:04:00|12020||12015||12020||12015||0
1618232650000|2021-04-12 13:04:10|12010|12005|12010|12005|12010|12005|12010|12000|110
1618232660000|2021-04-12 13:04:20|12015|12010|12035|12025|12040|12030|12015|12010|1247
1618232670000|2021-04-12 13:04:30|12040|12030|12040|12030|12040|12035|12040|12025|103
1618232680000|2021-04-12 13:04:40|12035||12035||12040||12035||0
1618232690000|2021-04-12 13:04:50|12040|12035|12040|12030|12040|12035|12040|12030|55
1618232720000|2021-04-12 13:05:20||12035||12035||12035||12035|110
1618232730000|2021-04-12 13:05:30|12035|12030|12035|12030|12035|12030|12035|12030|0
1618232760000|2021-04-12 13:06:00|12030|12025|12035|12025|12035|12025|12030|12020|115
1618232810000|2021-04-12 13:06:50|12030|12020|12025|12020|12035|12020|12025|12020|371
1618232820000|2021-04-12 13:07:00||12015||12015||12015||12015|27
1618232840000|2021-04-12 13:07:20|12030|12020|12040|12030|12040|12030|12030|12020|830
1618232850000|2021-04-12 13:07:30|12045|12035|12045|12035|12050|12040|12045|12035|410
1618232860000|2021-04-12 13:07:40|12050|12040|12050|12040|12050|12045|12050|12040|138
1618232890000|2021-04-12 13:08:10|12045|12035|12040|12030|12045|12035|12040|12030|131
1618232910000|2021-04-12 13:08:30|12045|12035|12045|12035|12045|12035|12045|12035|17
1618232920000|2021-04-12 13:08:40|12040|12030|12040|12035|12045|12035|12040|12030|0
1618232930000|2021-04-12 13:08:50|12035|12030|12035|12030|12040|12030|12035|12030|47
1618232940000|2021-04-12 13:09:00|12040|12035|12035|12030|12040|12035|12035|12030|60
1618232950000|2021-04-12 13:09:10|12040|12035|12035|12030|12040|12035|12035|12030|2
1618232960000|2021-04-12 13:09:20|12040|12035|12045|12040|12045|12040|12040|12030|357
1618233020000|2021-04-12 13:10:20||12035||12035||12035||12035|91
1618233030000|2021-04-12 13:10:30||12040||12040||12040||12040|0
1618233050000|2021-04-12 13:10:50||12035||12040||12040||12035|0
1618233060000|2021-04-12 13:11:00|12050|12045|12050|12040|12050|12045|12045|12040|242
1618233070000|2021-04-12 13:11:10|12045|12045|12050|12040|12050|12045|12045|12040|142
1618233090000|2021-04-12 13:11:30||12045||12045||12045||12045|0
1618233210000|2021-04-12 13:13:30|12045|12040|12045|12040|12050|12045|12045|12040|583
1618233220000|2021-04-12 13:13:40|12040|12035|12040|12030|12040|12035|12040|12030|70
1618233240000|2021-04-12 13:14:00||12035||12030||12035||12030|0
1618233270000|2021-04-12 13:14:30||12035||12035||12035||12030|60
1618233290000|2021-04-12 13:14:50||12030||12030||12035||12030|128
1618233300000|2021-04-12 13:15:00||12035||12030||12035||12030|36
1618233310000|2021-04-12 13:15:10||12035||12035||12035||12030|0
1618233330000|2021-04-12 13:15:30|12045|12040|12045|12040|12050|12040|12045|12035|328
1618233360000|2021-04-12 13:16:00|12050||12045||12050||12045||49
1618233460000|2021-04-12 13:17:40|12050|12045|12050|12045|12055|12050|12050|12045|177
1618233470000|2021-04-12 13:17:50|12045|12040|12045|12040|12050|12040|12045|12040|36
1618233490000|2021-04-12 13:18:10|12050|12045|12045|12040|12050|12045|12045|12040|147
1618233520000|2021-04-12 13:18:40|12040|12035|12045|12035|12045|12035|12040|12035|137
1618233600000|2021-04-12 13:20:00|12040|12030|12035|12030|12040|12030|12035|12030|371
1618233640000|2021-04-12 13:20:40|12030|12025|12030|12020|12030|12025|12030|12020|63
1618233650000|2021-04-12 13:20:50||12025||12025||12025||12020|0
1618233670000|2021-04-12 13:21:10|12025|12020|12025|12020|12025|12020|12025|12020|108
1618233690000|2021-04-12 13:21:30|12020|12015|12020|12015|12020|12015|12020|12010|300
1618233700000|2021-04-12 13:21:40|12015|12010|12015|12005|12015|12010|12015|12005|33
1618233720000|2021-04-12 13:22:00|12010|12010|12015|12005|12015|12010|12010|12005|203
1618233740000|2021-04-12 13:22:20|12020|12010|12035|12025|12040|12035|12020|12010|1772
1618233750000|2021-04-12 13:22:30|12040|12030|12035|12030|12040|12030|12035|12025|320
1618233760000|2021-04-12 13:22:40|12040|12035|12035|12030|12040|12035|12035|12030|29
1618233770000|2021-04-12 13:22:50|12040|12035|12040|12030|12040|12035|12035|12030|168
1618233780000|2021-04-12 13:23:00|12035|12020|12020|12010|12035|12020|12020|12010|731
1618233790000|2021-04-12 13:23:10|12015|12015|12015|12005|12015|12015|12005|12000|970
1618233800000|2021-04-12 13:23:20|12010|12000|12010|12005|12015|12005|12005|12000|193
1618233810000|2021-04-12 13:23:30|12005|12000|12010|12005|12015|12005|12005|12000|442
1618233820000|2021-04-12 13:23:40|12005|12000|12005|12000|12005|12000|12005|12000|76
1618233850000|2021-04-12 13:24:10|12010|12005|12010|12005|12010|12005|12010|12000|74
1618233860000|2021-04-12 13:24:20||12000||12005||12005||12000|0
1618233870000|2021-04-12 13:24:30||12000||12005||12005||12000|0
1618233880000|2021-04-12 13:24:40||12000||12000||12005||12000|0
1618233890000|2021-04-12 13:24:50||12005||12005||12005||12005|71
1618233910000|2021-04-12 13:25:10|||||||||60
1618233950000|2021-04-12 13:25:50|12015|12010|12020|12010|12020|12010|12015|12010|1172
1618234140000|2021-04-12 13:29:00|12015|12005|12010|12005|12015|12005|12010|12005|402
1618234150000|2021-04-12 13:29:10|12005|12000|12015|12005|12015|12010|12005|12000|1868
1618234170000|2021-04-12 13:29:30|12010||12010||12010||12010||0
1618234180000|2021-04-12 13:29:40|12015|12010|12015|12005|12015|12010|12010|12005|57
1618234190000|2021-04-12 13:29:50||12010||12010||12010||12010|0
1618234210000|2021-04-12 13:30:10|12010|12005|12015|12005|12015|12005|12010|12005|60
1618234230000|2021-04-12 13:30:30|12010|12010|12010|12005|12010|12010|12010|12005|100
1618234270000|2021-04-12 13:31:10|||||||||816
1618234320000|2021-04-12 13:32:00||12000||12005||12005||12000|339
1618234350000|2021-04-12 13:32:30|12005|12000|12010|12005|12010|12005|12005|12000|872
1618234360000|2021-04-12 13:32:40|||||||||1013
1618234370000|2021-04-12 13:32:50|||||||||151
1618234380000|2021-04-12 13:33:00|12015|12010|12015|12005|12015|12010|12010|12005|953
1618234390000|2021-04-12 13:33:10|12010||12015||12015||12010||140
1618234400000|2021-04-12 13:33:20|12010||12010||12010||12010||967
1618234430000|2021-04-12 13:33:50|12005|12000|12010|12005|12010|12005|12005|12000|695
1618234440000|2021-04-12 13:34:00||12000||12005||12005||12000|63
1618234450000|2021-04-12 13:34:10|||||||||470
1618234480000|2021-04-12 13:34:40|||||||||50
1618234520000|2021-04-12 13:35:20|12015|12010|12015|12010|12015|12010|12015|12010|507
1618234530000|2021-04-12 13:35:30|12020|12015|12020|12010|12020|12015|12015|12010|134
1618234540000|2021-04-12 13:35:40|12015||12020||12020||12015||0
1618234560000|2021-04-12 13:36:00|12015||12015||12015||12015||0
1618234570000|2021-04-12 13:36:10|12020||12015||12020||12015||0
1618234600000|2021-04-12 13:36:40||12005||12010||12010||12005|587
1618234610000|2021-04-12 13:36:50|12010|12005|12010|12005|12010|12010|12010|12005|149
1618234620000|2021-04-12 13:37:00|12015|12010|12015|12010|12015|12010|12015|12005|1926
1618234630000|2021-04-12 13:37:10|12010|12005|12010|12005|12015|12005|12010|12005|158
1618234660000|2021-04-12 13:37:40|||||||||46
1618234690000|2021-04-12 13:38:10|||||||||67
1618234700000|2021-04-12 13:38:20|12015|12010|12015|12010|12015|12010|12015|12005|173
1618234740000|2021-04-12 13:39:00|12020|12015|12020|12015|12020|12015|12020|12015|218
1618234750000|2021-04-12 13:39:10||12010||12010||12015||12010|197
1618234760000|2021-04-12 13:39:20|12015|12015|12020|12010|12020|12015|12015|12010|212
1618234770000|2021-04-12 13:39:30|12015||12015||12020||12015||63
1618234780000|2021-04-12 13:39:40|12020|12015|12020|12010|12020|12015|12020|12010|156
1618234790000|2021-04-12 13:39:50|12015||12020||12020||12015||16
1618234800000|2021-04-12 13:40:00|12015||12020||12020||12015||85
1618234810000|2021-04-12 13:40:10|12015|12005|12010|12005|12015|12010|12010|12005|175
1618234820000|2021-04-12 13:40:20|||||||||81
1618234860000|2021-04-12 13:41:00|||||||||75
1618234920000|2021-04-12 13:42:00|||||||||50
1618234950000|2021-04-12 13:42:30|||||||||34
1618234970000|2021-04-12 13:42:50|||||||||39
1618234980000|2021-04-12 13:43:00|12015|12000|12020|12010|12025|12015|12010|12000|4804
1618234990000|2021-04-12 13:43:10|12015||12020||12020||12015||106
1618235000000|2021-04-12 13:43:20||12015||12010||12015||12010|99
1618235010000|2021-04-12 13:43:30|12015||12015||12015||12015||77
1618235050000|2021-04-12 13:44:10|12010|12005|12015|12005|12015|12010|12010|12005|1021
1618235060000|2021-04-12 13:44:20|12010||12010||12010||12010||0
1618235070000|2021-04-12 13:44:30|||||||||116
1618235100000|2021-04-12 13:45:00||12000||12005||12005||12000|1900
1618235110000|2021-04-12 13:45:10|12005|12000|12015|12005|12015|12010|12005|12000|2474
1618235130000|2021-04-12 13:45:30|12010||12015||12015||12010||0
1618235160000|2021-04-12 13:46:00|12010|12010|12015|12005|12015|12010|12010|12005|299
1618235220000|2021-04-12 13:47:00||12010||12010||12010||12005|50
1618235250000|2021-04-12 13:47:30|12020|12015|12020|12015|12020|12015|12020|12010|551
1618235280000|2021-04-12 13:48:00|12015|12010|12015|12010|12020|12015|12015|12010|289
1618235320000|2021-04-12 13:48:40|12010|12005|12010|12005|12010|12005|12010|12005|362
1618235330000|2021-04-12 13:48:50|12005|12000|12010|12005|12010|12005|12005|12000|1871
1618235340000|2021-04-12 13:49:00|12005|12000|12010|12005|12010|12005|12005|12000|946
1618235350000|2021-04-12 13:49:10|||||||||835
1618235360000|2021-04-12 13:49:20|||||||||818
1618235370000|2021-04-12 13:49:30|||||||||239
1618235380000|2021-04-12 13:49:40|||||||||155
1618235430000|2021-04-12 13:50:30|||||||||127
1618235460000|2021-04-12 13:51:00|||||||||264
1618235470000|2021-04-12 13:51:10|||||||||3011
1618235480000|2021-04-12 13:51:20|12005|12000|11965|11960|12005|12000|11965|11960|3041
1618235490000|2021-04-12 13:51:30|11970|11965|11975|11970|11980|11975|11970|11965|1123
1618235500000|2021-04-12 13:51:40|11980|11975|11975|11970|11980|11975|11975|11970|50
1618235520000|2021-04-12 13:52:00|11970|11965|11975|11965|11975|11970|11970|11965|920
1618235540000|2021-04-12 13:52:20||11970||11965||11970||11965|0
1618235550000|2021-04-12 13:52:30||11970||11970||11970||11970|0
1618235580000|2021-04-12 13:53:00|11980|11975|11980|11975|11980|11975|11975|11975|465
1618235600000|2021-04-12 13:53:20|11975|11970|11980|11975|11980|11975|11975|11970|516
1618235610000|2021-04-12 13:53:30||11970||11975||11975||11970|82
1618235630000|2021-04-12 13:53:50|11985|11980|12000|11990|12000|11990|11985|11980|2113
1618235640000|2021-04-12 13:54:00|11995||11995||11995||11995||0
1618235670000|2021-04-12 13:54:30|12000||12000||12000||12000||0
1618235680000|2021-04-12 13:54:40|11995||11995||11995||11995||0
1618235690000|2021-04-12 13:54:50|12000||11995||12000||11995||0
1618235760000|2021-04-12 13:56:00|11990|11985|12000|11990|12000|11995|11990|11985|696
1618235780000|2021-04-12 13:56:20|11995||11995||11995||11995||0
1618235860000|2021-04-12 13:57:40|11990|11985|11995|11985|11995|11985|11985|11980|252
1618235870000|2021-04-12 13:57:50|||||||||20
1618235880000|2021-04-12 13:58:00|11990||11990||11990||11990||115
1618235890000|2021-04-12 13:58:10|11985|11980|11985|11980|11985|11980|11985|11980|151
1618235900000|2021-04-12 13:58:20|11980|11975|11980|11975|11980|11975|11980|11975|338
1618235920000|2021-04-12 13:58:40|11975|11970|11980|11970|11980|11975|11975|11970|237
1618235940000|2021-04-12 13:59:00|11985|11975|11985|11975|11985|11980|11985|11975|216
1618235950000|2021-04-12 13:59:10|11980||11985||11985||11980||0
1618235960000|2021-04-12 13:59:20|11980||11980||11980||11980||0
1618236010000|2021-04-12 14:00:10|11985|11980|11980|11975|11985|11980|11980|11975|167
1618236020000|2021-04-12 14:00:20|11985||11980||11985||11980||0
1618236030000|2021-04-12 14:00:30|11985|11980|11985|11980|11985|11980|11985|11975|155
1618236040000|2021-04-12 14:00:40|11980|11975|11980|11975|11980|11975|11980|11975|76
1618236050000|2021-04-12 14:00:50|11985||11985||11985||11985||0
1618236060000|2021-04-12 14:01:00|11980||11980||11985||11980||0
1618236070000|2021-04-12 14:01:10|11985|11980|11985|11980|11985|11980|11985|11975|60
1618236080000|2021-04-12 14:01:20|11980|11975|11985|11975|11985|11980|11980|11975|143
1618236090000|2021-04-12 14:01:30|11980||11985||11985||11980||110
1618236130000|2021-04-12 14:02:10||11980||11975||11980||11975|52
1618236140000|2021-04-12 14:02:20||11980||11980||11980||11980|97
1618236150000|2021-04-12 14:02:30|||||||||20
1618236170000|2021-04-12 14:02:50|11990|11985|11990|11985|11990|11985|11990|11980|348
1618236180000|2021-04-12 14:03:00|11995||11990||11995||11990||152
1618236190000|2021-04-12 14:03:10||11980||11985||11985||11980|116
1618236200000|2021-04-12 14:03:20|11995||11995||11995||11995||0
1618236210000|2021-04-12 14:03:30|11990||11990||11990||11990||125
1618236230000|2021-04-12 14:03:50|11995||11990||11995||11990||0
1618236240000|2021-04-12 14:04:00|11995|11980|11995|11990|11995|11990|11995|11980|842
1618236280000|2021-04-12 14:04:40|12000|11995|12000|11995|12000|11995|12000|11990|438
1618236290000|2021-04-12 14:04:50|12005|12000|12010|12005|12010|12005|12005|12000|501
1618236300000|2021-04-12 14:05:00|12005|12000|12010|12005|12010|12005|12005|12000|228
1618236310000|2021-04-12 14:05:10|||||||||59
1618236330000|2021-04-12 14:05:30|||||||||68
1618236340000|2021-04-12 14:05:40|12015|12010|12020|12015|12020|12015|12015|12010|612
1618236360000|2021-04-12 14:06:00|12025|12020|12025|12020|12030|12020|12025|12015|130
1618236400000|2021-04-12 14:06:40|||||||||80
1618236430000|2021-04-12 14:07:10|12030|12025|12030|12025|12030|12025|12030|12025|42
1618236450000|2021-04-12 14:07:30|12035|12030|12035|12025|12035|12030|12030|12025|175
1618236460000|2021-04-12 14:07:40|12030|12030|12035|12025|12035|12030|12030|12025|500
1618236470000|2021-04-12 14:07:50|12030||12030||12030||12030||0
1618236500000|2021-04-12 14:08:20|12025|12020|12020|12015|12030|12020|12020|12015|943
1618236510000|2021-04-12 14:08:30|12015|12010|12025|12015|12025|12015|12015|12010|603
1618236540000|2021-04-12 14:09:00||12020||12020||12020||12020|0
1618236560000|2021-04-12 14:09:20|12030|12025|12030|12025|12030|12025|12030|12020|914
1618236570000|2021-04-12 14:09:30||12020||12025||12025||12020|136
1618236580000|2021-04-12 14:09:40|12035|12030|12030|12025|12035|12030|12030|12025|159
1618236600000|2021-04-12 14:10:00|||||||||56
1618236620000|2021-04-12 14:10:20|12025|12020|12030|12020|12030|12020|12025|12020|292
1618236630000|2021-04-12 14:10:30|12025||12025||12025||12025||0
1618236640000|2021-04-12 14:10:40|12030||12025||12030||12025||0
1618236650000|2021-04-12 14:10:50|12030||12030||12030||12025||0
1618236680000|2021-04-12 14:11:20|12025||12025||12025||12025||0
1618236700000|2021-04-12 14:11:40|||||||||43
1618236710000|2021-04-12 14:11:50|12030|12025|12030|12020|12030|12025|12030|12020|312
1618236740000|2021-04-12 14:12:20|12025|12025|12030|12020|12030|12025|12025|12020|0
1618236750000|2021-04-12 14:12:30|12025||12025||12025||12025||0
1618236760000|2021-04-12 14:12:40|12020|12015|12015|12010|12020|12015|12015|12010|487
1618236800000|2021-04-12 14:13:20|12020|12015|12025|12020|12025|12020|12020|12010|359
1618236810000|2021-04-12 14:13:30|12030|12015|12025|12020|12030|12020|12025|12015|0
1618236820000|2021-04-12 14:13:40|12030||12025||12030||12025||0
1618236830000|2021-04-12 14:13:50|||||||||35
1618236870000|2021-04-12 14:14:30|||||||||322
1618236890000|2021-04-12 14:14:50|12030|12025|12030|12025|12030|12025|12025|12020|162
1618236900000|2021-04-12 14:15:00|12025|12020|12030|12020|12030|12025|12025|12020|606
1618236920000|2021-04-12 14:15:20|12025||12025||12025||12025||17
1618236940000|2021-04-12 14:15:40|12030||12025||12030||12025||0
1618236950000|2021-04-12 14:15:50|12030||12025||12030||12025||0
1618236960000|2021-04-12 14:16:00|12030|12025|12030|12020|12030|12025|12025|12020|64
1618236990000|2021-04-12 14:16:30|12025|12015|12025|12015|12025|12015|12020|12015|133
1618237000000|2021-04-12 14:16:40||12020||12015||12020||12015|0
1618237030000|2021-04-12 14:17:10|12020||12020||12020||12020||0
1618237040000|2021-04-12 14:17:20|12015|12010|12015|12010|12015|12010|12015|12010|83
1618237110000|2021-04-12 14:18:30|12010|12005|12010|12005|12015|12005|12010|12005|190
1618237120000|2021-04-12 14:18:40||12000||12005||12005||12000|67
1618237190000|2021-04-12 14:19:50|12015|12010|12010|12005|12015|12010|12010|12005|449
1618237200000|2021-04-12 14:20:00|12015||12015||12015||12015||111
1618237210000|2021-04-12 14:20:10||12010||12010||12010||12010|0
1618237270000|2021-04-12 14:21:10|12020|12015|12025|12020|12025|12020|12015|12010|664
1618237290000|2021-04-12 14:21:30|||||||||95
1618237310000|2021-04-12 14:21:50||12015||12020||12020||12015|432
1618237320000|2021-04-12 14:22:00|12020|12015|12020|12015|12020|12020|12020|12015|60
1618237330000|2021-04-12 14:22:10|12015|12005|12015|12005|12015|12010|12010|12005|1935
1618237340000|2021-04-12 14:22:20|12010|12010|12020|12010|12020|12010|12010|12005|302
1618237350000|2021-04-12 14:22:30|12015||12015||12020||12015||0
1618237360000|2021-04-12 14:22:40|12010|12005|12015|12005|12015|12005|12010|12005|30
1618237390000|2021-04-12 14:23:10|12010|12000|12010|12000|12010|12005|12010|12000|308
1618237420000|2021-04-12 14:23:40|12005|12005|12010|12005|12010|12005|12005|12000|131
1618237440000|2021-04-12 14:24:00|||||||||3
1618237480000|2021-04-12 14:24:40|12005|12000|12010|12000|12010|12005|12005|12000|563
1618237490000|2021-04-12 14:24:50|12005|12005|12010|12005|12010|12005|12005|12000|192
1618237500000|2021-04-12 14:25:00|12005|12000|12005|12000|12005|12000|12005|12000|3
1618237550000|2021-04-12 14:25:50|12000|11995|12000|11995|12005|11995|12000|11995|506
1618237560000|2021-04-12 14:26:00|||||||||16
1618237570000|2021-04-12 14:26:10|11995|11990|11990|11985|11995|11990|11990|11985|56
1618237580000|2021-04-12 14:26:20|11985|11980|11990|11985|11990|11985|11985|11980|95
1618237590000|2021-04-12 14:26:30|11985|11980|11990|11985|11990|11985|11985|11980|66
1618237600000|2021-04-12 14:26:40||11980||11980||11980||11980|32
1618237630000|2021-04-12 14:27:10||11985||11985||11985||11980|0
1618237640000|2021-04-12 14:27:20|11985|11980|11985|11980|11990|11980|11985|11980|54
1618237650000|2021-04-12 14:27:30|11980|11975|11980|11975|11985|11975|11980|11970|86
1618237660000|2021-04-12 14:27:40|11985|11980|11980|11975|11985|11980|11980|11975|386
1618237680000|2021-04-12 14:28:00|11985|11980|11980|11975|11985|11980|11980|11975|184
1618237690000|2021-04-12 14:28:10|11975|11970|11980|11970|11980|11975|11975|11970|332
1618237710000|2021-04-12 14:28:30|11975|11975|11980|11970|11980|11975|11975|11970|448
1618237720000|2021-04-12 14:28:40||11975||11975||11975||11975|0
1618237740000|2021-04-12 14:29:00||11970||11970||11970||11970|94
1618237750000|2021-04-12 14:29:10|11975|11975|11975|11970|11980|11975|11975|11970|104
1618237760000|2021-04-12 14:29:20|11970|11965|11975|11965|11975|11965|11970|11965|56
1618237770000|2021-04-12 14:29:30||11970||11965||11970||11965|60
1618237810000|2021-04-12 14:30:10|11970|11960|11960|11955|11970|11960|11960|11955|563
1618237840000|2021-04-12 14:30:40||11950||11955||11955||11950|41
1618237850000|2021-04-12 14:30:50|11955|11950|11955|11950|11955|11950|11955|11945|179
1618237860000|2021-04-12 14:31:00|11950|11945|11960|11950|11960|11955|11950|11945|666
1618237870000|2021-04-12 14:31:10||11955||11950||11955||11950|110
1618237890000|2021-04-12 14:31:30|11955||11955||11960||11955||24
1618237900000|2021-04-12 14:31:40|11960|11955|11955|11950|11960|11955|11955|11950|174
1618237910000|2021-04-12 14:31:50|11950|11945|11955|11950|11955|11950|11950|11945|334
1618237920000|2021-04-12 14:32:00|11950|11945|11955|11945|11955|11945|11950|11945|122
1618237940000|2021-04-12 14:32:20||11950||11950||11950||11950|0
1618237950000|2021-04-12 14:32:30|11960|11955|11955|11950|11960|11955|11955|11950|386
1618237960000|2021-04-12 14:32:40|11960||11960||11960||11955||201
1618237980000|2021-04-12 14:33:00|11965|11955|11965|11960|11965|11960|11960|11955|539
1618237990000|2021-04-12 14:33:10|11960|11955|11960|11955|11960|11955|11960|11955|260
1618238020000|2021-04-12 14:33:40|11955|11950|11960|11950|11960|11950|11955|11950|793
1618238030000|2021-04-12 14:33:50||11955||11950||11955||11950|0
1618238040000|2021-04-12 14:34:00|11955||11955||11960||11955||126
1618238050000|2021-04-12 14:34:10|11950|11945|11960|11950|11960|11950|11945|11940|1232
1618238080000|2021-04-12 14:34:40|11965|11955|11960|11950|11965|11955|11960|11950|0
1618238090000|2021-04-12 14:34:50|11965|11955|11965|11955|11965|11960|11965|11950|319
1618238100000|2021-04-12 14:35:00|11960|11950|11955|11950|11960|11950|11955|11950|37
1618238110000|2021-04-12 14:35:10||11945||11945||11945||11945|179
1618238140000|2021-04-12 14:35:40|11950|11950|11955|11945|11955|11950|11950|11945|304
1618238150000|2021-04-12 14:35:50||11950||11945||11950||11945|60
1618238180000|2021-04-12 14:36:20||11950||11945||11950||11945|0
1618238190000|2021-04-12 14:36:30|11960|11950|11960|11950|11960|11950|11955|11950|60
1618238200000|2021-04-12 14:36:40|11955|11945|11960|11955|11965|11960|11955|11945|1200
1618238210000|2021-04-12 14:36:50|11965|11960|11965|11960|11965|11960|11965|11955|96
1618238220000|2021-04-12 14:37:00||11955||11955||11960||11955|0
1618238240000|2021-04-12 14:37:20|11960|11960|11960|11955|11965|11960|11960|11955|0
1618238250000|2021-04-12 14:37:30|11955|11950|11960|11950|11960|11950|11955|11950|292
1618238260000|2021-04-12 14:37:40|11955||11955||11955||11955||0
1618238280000|2021-04-12 14:38:00|11950|11945|11960|11950|11960|11950|11950|11945|315
1618238350000|2021-04-12 14:39:10|11955|11955|11955|11950|11960|11955|11955|11950|104
1618238460000|2021-04-12 14:41:00|11950|11945|11955|11950|11955|11950|11950|11945|794
1618238490000|2021-04-12 14:41:30|11950|11945|11955|11950|11955|11950|11950|11945|131
1618238520000|2021-04-12 14:42:00|11950|11945|11955|11945|11955|11945|11950|11945|267
1618238560000|2021-04-12 14:42:40||11950||11950||11950||11945|266
1618238570000|2021-04-12 14:42:50|11950|11945|11955|11950|11955|11950|11950|11945|791
1618238580000|2021-04-12 14:43:00||11945||11950||11950||11945|109
1618238660000|2021-04-12 14:44:20|11960|11955|11960|11950|11960|11955|11960|11950|410
1618238670000|2021-04-12 14:44:30||11955||11950||11955||11950|60
1618238700000|2021-04-12 14:45:00||11955||11955||11955||11955|0
1618238730000|2021-04-12 14:45:30|11965|11960|11965|11955|11965|11960|11960|11955|150
1618238750000|2021-04-12 14:45:50|11970|11960|11970|11965|11970|11965|11970|11960|212
1618238770000|2021-04-12 14:46:10|11975|11970|11975|11965|11975|11970|11975|11965|454
1618238820000|2021-04-12 14:47:00||11970||11965||11970||11965|0
1618238850000|2021-04-12 14:47:30|11980|11970|11980|11975|11980|11975|11975|11970|270
1618238860000|2021-04-12 14:47:40|11975|11970|11980|11975|11980|11975|11975|11970|596
1618238920000|2021-04-12 14:48:40|11975|11970|11975|11970|11980|11970|11975|11970|633
1618238930000|2021-04-12 14:48:50|11980|11975|11980|11975|11980|11975|11980|11975|121
1618238940000|2021-04-12 14:49:00|11975|11970|11975|11965|11980|11970|11965|11960|2483
1618238950000|2021-04-12 14:49:10||11970||11965||11970||11965|0
1618239000000|2021-04-12 14:50:00||11970||11965||11970||11965|61
1618239010000|2021-04-12 14:50:10|||||||||42
1618239020000|2021-04-12 14:50:20||11970||11965||11970||11965|0
1618239030000|2021-04-12 14:50:30|11970||11970||11970||11970||0
1618239090000|2021-04-12 14:51:30|11975|11970|11975|11965|11975|11970|11975|11965|409
1618239150000|2021-04-12 14:52:30||11970||11970||11970||11970|0
1618239170000|2021-04-12 14:52:50|11980|11975|11975|11970|11980|11975|11975|11970|90
1618239190000|2021-04-12 14:53:10|11980|11975|11990|11980|11990|11985|11980|11975|611
1618239210000|2021-04-12 14:53:30|11985||11985||11990||11985||0
1618239220000|2021-04-12 14:53:40|11990||11990||11990||11990||0
1618239230000|2021-04-12 14:53:50|11985||11985||11985||11985||0
1618239300000|2021-04-12 14:55:00|11990||11985||11990||11985||177
1618239340000|2021-04-12 14:55:40|11990||11990||11990||11990||4
1618239350000|2021-04-12 14:55:50||11985||11980||11985||11980|60
1618239360000|2021-04-12 14:56:00|11985||11985||11985||11985||0
1618239380000|2021-04-12 14:56:20|11990|11985|11990|11985|11990|11985|11985|11985|141
1618239390000|2021-04-12 14:56:30|11995|11990|11995|11990|12000|11990|11990|11985|266
1618239400000|2021-04-12 14:56:40|12000|11995|12010|12000|12010|12000|11995|11990|1111
1618239410000|2021-04-12 14:56:50||12005||12005||12005||12005|0
1618239420000|2021-04-12 14:57:00||12000||12005||12005||12000|34
1618239450000|2021-04-12 14:57:30|12015|12010|12015|12010|12015|12010|12015|12010|595
1618239460000|2021-04-12 14:57:40|12020||12020||12020||12020||177
1618239470000|2021-04-12 14:57:50|12015|12015|12015|12010|12015|12015|12015|12010|60
1618239540000|2021-04-12 14:59:00|12010|12005|12005|12000|12010|12005|12005|12000|412
1618239560000|2021-04-12 14:59:20|12010||12010||12010||12010||0
1618239580000|2021-04-12 14:59:40|12005|12005|12005|12000|12010|12005|12005|12000|224
1618239600000|2021-04-12 15:00:00|12000|11995|12000|11990|12000|11995|12000|11990|300
1618239650000|2021-04-12 15:00:50||11995||11995||11995||11995|0
1618239660000|2021-04-12 15:01:00|11995|11990|11995|11990|11995|11990|11995|11990|36
1618239670000|2021-04-12 15:01:10|11990|11985|11990|11980|11990|11985|11990|11980|285
1618239710000|2021-04-12 15:01:50||11985||11980||11985||11980|162
1618239750000|2021-04-12 15:02:30|11985|11985|11980|11975|11985|11985|11980|11975|241
1618239770000|2021-04-12 15:02:50|11985|11980|11985|11975|11985|11980|11980|11975|357
1618239820000|2021-04-12 15:03:40||11980||11980||11980||11980|0
1618239910000|2021-04-12 15:05:10|11990|11985|11985|11980|11990|11985|11985|11980|581
1618239950000|2021-04-12 15:05:50|11980|11975|11980|11975|11980|11975|11980|11975|391
1618239960000|2021-04-12 15:06:00|11985|11980|11985|11980|11985|11980|11985|11980|0
1618240000000|2021-04-12 15:06:40|11980|11975|11985|11975|11985|11980|11980|11975|265
1618240010000|2021-04-12 15:06:50||11980||11975||11980||11975|0
1618240020000|2021-04-12 15:07:00|11980|11980|11985|11975|11985|11980|11980|11975|226
1618240030000|2021-04-12 15:07:10||11980||11980||11980||11975|0
1618240040000|2021-04-12 15:07:20||11975||11975||11975||11975|0
1618240070000|2021-04-12 15:07:50||11980||11975||11980||11975|0
1618240080000|2021-04-12 15:08:00||11980||11975||11980||11975|182
1618240130000|2021-04-12 15:08:50||11980||11980||11980||11980|0
1618240150000|2021-04-12 15:09:10|11990|11985|12000|11995|12005|12000|11990|11985|1940
1618240160000|2021-04-12 15:09:20|12005|11990|12005|12000|12005|12000|12005|11990|136
1618240220000|2021-04-12 15:10:20|12000|11995|11995|11990|12000|11995|11995|11990|1196
1618240270000|2021-04-12 15:11:10|11990|11985|11990|11985|11995|11985|11985|11980|563
1618240280000|2021-04-12 15:11:20|11995|11990|11995|11990|11995|11990|11995|11990|366
1618240290000|2021-04-12 15:11:30||11985||11985||11990||11985|137
1618240310000|2021-04-12 15:11:50|11990|11980|11990|11980|11990|11980|11990|11980|0
1618240320000|2021-04-12 15:12:00|11985|11975|11985|11975|11985|11975|11980|11975|168
1618240330000|2021-04-12 15:12:10|11980||11980||11980||11980||0
1618240340000|2021-04-12 15:12:20|11985|11980|11985|11975|11985|11980|11985|11975|218
1618240350000|2021-04-12 15:12:30|11980||11980||11985||11980||0
1618240360000|2021-04-12 15:12:40|11985|11980|11985|11980|11985|11980|11985|11975|110
1618240370000|2021-04-12 15:12:50|11980|11975|11985|11980|11985|11980|11980|11975|138
1618240420000|2021-04-12 15:13:40|11990|11985|11990|11985|11990|11985|11990|11980|389
1618240430000|2021-04-12 15:13:50|11995|11990|11995|11985|11995|11990|11995|11985|407
1618240440000|2021-04-12 15:14:00|12000|11990|12000|11995|12000|11995|12000|11985|120
1618240500000|2021-04-12 15:15:00|12005|11980|12000|11985|12010|11990|11995|11980|0
1618240520000|2021-04-12 15:15:20|12010|11995|12015|12000|12015|12000|12010|11995|250
1618240530000|2021-04-12 15:15:30|12005|11990|12005|11990|12005|11990|12005|11990|0
1618240540000|2021-04-12 15:15:40|12015|12000|12015|12000|12015|12000|12015|12000|0
1618240550000|2021-04-12 15:15:50|12005|11990|12010|11995|12015|11995|12005|11985|0
1618240570000|2021-04-12 15:16:10|12005|11985|12015|12000|12015|12000|12005|11985|0
1618240620000|2021-04-12 15:17:00|12005|11990|12005|11990|12005|11990|12005|11990|0
1618240650000|2021-04-12 15:17:30|12015|12000|12015|12000|12015|12000|12015|12000|0
1618240670000|2021-04-12 15:17:50|12005|11985|12015|11995|12015|11995|12005|11985|0
1618240690000|2021-04-12 15:18:10|12005|12000|12015|12000|12015|12000|12005|11985|0
1618240700000|2021-04-12 15:18:20|12005|11985|12015|12000|12015|12000|12005|11985|0
1618240770000|2021-04-12 15:19:30|12020|12005|12015|11995|12025|12010|12015|11995|161
1618240780000|2021-04-12 15:19:40|12025|12010|12015|12000|12025|12010|12015|12000|5
1618240790000|2021-04-12 15:19:50|12020|12015|12030|12010|12030|12015|12020|12005|135
1618240800000|2021-04-12 15:20:00|12020|12005|12030|12015|12030|12015|12020|12005|0
1618240830000|2021-04-12 15:20:30|12020|12005|12030|12010|12030|12010|12020|12000|0
1618240840000|2021-04-12 15:20:40|12020|12005|12020|12005|12020|12005|12020|12005|0
1618240850000|2021-04-12 15:20:50|12030|12010|12030|12010|12030|12010|12020|12000|0
1618240860000|2021-04-12 15:21:00|12020|12000|12035|12020|12035|12020|12020|12000|50
1618240870000|2021-04-12 15:21:10|12025|12010|12030|12015|12030|12015|12025|12010|0
1618240890000|2021-04-12 15:21:30|12020|12005|12030|12010|12030|12015|12020|12000|105
1618240900000|2021-04-12 15:21:40|12020|12000|12020|12000|12020|12000|12020|12000|0
1618240920000|2021-04-12 15:22:00|12030|12010|12025|12010|12030|12010|12025|12010|0
1618240950000|2021-04-12 15:22:30|12015|12000|12025|12010|12025|12010|12010|11995|71
1618240960000|2021-04-12 15:22:40|12015|12000|12015|12000|12015|12000|12015|12000|0
1618240970000|2021-04-12 15:22:50|12020|12010|12020|12000|12030|12010|12020|12000|40
1618240990000|2021-04-12 15:23:10|12030|12010|12025|12010|12030|12010|12025|12010|0
1618241030000|2021-04-12 15:23:50|12030||12030||12030||12030||0
1618241040000|2021-04-12 15:24:00|12020|12005|12025|12010|12025|12010|12015|12000|0
1618241050000|2021-04-12 15:24:10|12020|12000|12030|12010|12030|12015|12020|12000|119
1618241060000|2021-04-12 15:24:20|12020|12005|12030|12015|12030|12015|12020|12005|0
1618241070000|2021-04-12 15:24:30|12020|12005|12020|12000|12030|12015|12020|12000|43
1618241080000|2021-04-12 15:24:40||12005||12005||12005||12000|0
1618241090000|2021-04-12 15:24:50|12030|12010|12030|12010|12030|12010|12030|12010|0
1618241100000|2021-04-12 15:25:00|12025|12000|12025|12010|12025|12010|12015|12000|24
1618241110000|2021-04-12 15:25:10|12015|12000|12035|12020|12035|12020|12015|12000|788
1618241120000|2021-04-12 15:25:20|12025|12010|12035|12015|12035|12015|12025|12005|228
1618241130000|2021-04-12 15:25:30|12025|12020|12025|12010|12025|12020|12025|12010|0
1618241160000|2021-04-12 15:26:00|12035|12015|12035|12015|12035|12015|12035|12015|146
1618241190000|2021-04-12 15:26:30|12020|12005|12020|12005|12020|12005|12020|12005|0
1618241210000|2021-04-12 15:26:50|12030|12015|12025|12010|12030|12015|12015|12000|805
1618241220000|2021-04-12 15:27:00|12015|12000|12025|12010|12025|12010|12015|12000|0
1618241270000|2021-04-12 15:27:50|12015|12000|12015|12000|12015|12000|12015|12000|128
1618241290000|2021-04-12 15:28:10|12025|12010|12020|12005|12030|12015|12020|12005|113
1618241300000|2021-04-12 15:28:20|12030|12015|12030|12015|12030|12015|12030|12015|1
1618241310000|2021-04-12 15:28:30|12015|12000|12015|12000|12025|12010|12015|12000|797
1618241320000|2021-04-12 15:28:40|12020|12010|12030|12010|12030|12010|12020|12010|0
1618241330000|2021-04-12 15:28:50|12015|12000|12025|12010|12025|12010|12015|12000|0
1618241340000|2021-04-12 15:29:00|12020|12005|12015|12000|12020|12005|12015|12000|0
1618241350000|2021-04-12 15:29:10|12025|12010|12025|12010|12025|12010|12015|12000|61
1618241370000|2021-04-12 15:29:30|12010|11995|12020|12005|12020|12005|12010|11995|0
1618241380000|2021-04-12 15:29:40|12010|11995|12010|11990|12015|11995|12000|11985|256
1618241390000|2021-04-12 15:29:50|12000|11980|11995|11975|12010|11990|11995|11975|87
1618297220000|2021-04-13 07:00:20|12090|12060|12085|12065|12090|12065|12070|12055|6589
1618297230000|2021-04-13 07:00:30||12070||12070||12070||12070|0
1618297240000|2021-04-13 07:00:40|12090|12075|12095|12085|12100|12090|12085|12070|229
1618297250000|2021-04-13 07:00:50|12090|12075|12085|12065|12095|12080|12085|12065|125
1618297270000|2021-04-13 07:01:10|12080|12060|12065|12050|12080|12060|12065|12050|168
1618297280000|2021-04-13 07:01:20|12060|12045|12055|12030|12060|12045|12055|12025|467
1618297290000|2021-04-13 07:01:30|12050|12025|12060|12045|12060|12045|12025|12010|1304
1618297300000|2021-04-13 07:01:40|12065|12050|12065|12050|12065|12055|12060|12040|213
1618297320000|2021-04-13 07:02:00|12070|12055|12070|12060|12075|12060|12070|12055|61
1618297330000|2021-04-13 07:02:10|12065||12070||12070||12065||60
1618297350000|2021-04-13 07:02:30|12065|12055|12065|12040|12065|12055|12055|12040|120
1618297360000|2021-04-13 07:02:40|12060|12045|12075|12065|12085|12065|12055|12045|177
1618297370000|2021-04-13 07:02:50|12070|12060|12095|12080|12100|12080|12070|12060|308
1618297380000|2021-04-13 07:03:00|12100||12100||12100||12100||0
1618297400000|2021-04-13 07:03:20|12095||12095||12095||12095||0
1618297410000|2021-04-13 07:03:30|12100|12085|12095|12075|12100|12095|12085|12070|292
1618297420000|2021-04-13 07:03:40|12090|12070|12085|12065|12095|12070|12075|12060|441
1618297480000|2021-04-13 07:04:40|12080|12060|12075|12060|12080|12060|12075|12060|0
1618297500000|2021-04-13 07:05:00|12070|12055|12075|12060|12075|12060|12065|12050|327
1618297520000|2021-04-13 07:05:20|12080|12070|12095|12085|12095|12085|12070|12060|1264
1618297530000|2021-04-13 07:05:30|12100|12090|12100|12090|12100|12090|12100|12090|98
1618297600000|2021-04-13 07:06:40|12090|12085|12100|12090|12100|12090|12090|12085|1087
1618297610000|2021-04-13 07:06:50|||||||||80
1618297630000|2021-04-13 07:07:10||12095||12095||12095||12090|0
1618297640000|2021-04-13 07:07:20|12105|12100|12140|12130|12150|12135|12105|12100|2287
1618297650000|2021-04-13 07:07:30|12135||12145||12145||12135||60
1618297660000|2021-04-13 07:07:40||12135||12135||12135||12135|0
1618297680000|2021-04-13 07:08:00|12140|12130|12140|12130|12145|12130|12135|12125|630
1618297690000|2021-04-13 07:08:10|12145|12135|12145|12135|12145|12135|12145|12135|13
1618297720000|2021-04-13 07:08:40|12140|12130|12140|12130|12145|12130|12135|12125|656
1618297760000|2021-04-13 07:09:20|12135|12125|12130|12125|12135|12125|12130|12115|645
1618297770000|2021-04-13 07:09:30|12125|12120|12125|12120|12130|12120|12125|12115|151
1618297780000|2021-04-13 07:09:40|12130|12125|12130|12125|12130|12125|12130|12120|118
1618297790000|2021-04-13 07:09:50|12125|12120|12125|12120|12125|12120|12125|12120|38
1618297800000|2021-04-13 07:10:00|12130|12125|12140|12130|12140|12130|12130|12125|139
1618297820000|2021-04-13 07:10:20|12145|12135|12145|12140|12145|12140|12145|12135|199
1618297830000|2021-04-13 07:10:30|12150|12145|12160|12150|12160|12150|12150|12140|42
1618297850000|2021-04-13 07:10:50|12165|12155|12190|12180|12195|12185|12165|12155|3776
1618297860000|2021-04-13 07:11:00|12185|12175|12170|12160|12185|12175|12165|12155|1158
1618297880000|2021-04-13 07:11:20||12155||12155||12155||12155|0
1618297900000|2021-04-13 07:11:40|12165|12150|12165|12155|12165|12155|12150|12135|686
1618297910000|2021-04-13 07:11:50||12160||12160||12160||12160|0
1618297920000|2021-04-13 07:12:00|12170|12165|12170|12155|12175|12170|12160|12155|348
1618297970000|2021-04-13 07:12:50|12165|12150|12150|12135|12165|12150|12140|12125|275
1618298060000|2021-04-13 07:14:20|12145|12130|12140|12130|12150|12135|12140|12125|396
1618298100000|2021-04-13 07:15:00|12145|12135|12150|12140|12150|12140|12145|12135|23
1618298110000|2021-04-13 07:15:10|12155||12155||12155||12155||0
1618298120000|2021-04-13 07:15:20|12150|12135|12150|12130|12150|12135|12150|12130|0
1618298130000|2021-04-13 07:15:30||12135||12140||12140||12135|0
1618298140000|2021-04-13 07:15:40||12135||12135||12135||12135|0
1618298150000|2021-04-13 07:15:50|12140|12130|12135|12120|12140|12135|12125|12115|234
1618298160000|2021-04-13 07:16:00|12140|12125|12150|12140|12150|12140|12140|12125|51
1618298170000|2021-04-13 07:16:10|12145||12145||12145||12145||21
1618298200000|2021-04-13 07:16:40|12150|12145|12165|12150|12170|12160|12150|12140|500
1618298210000|2021-04-13 07:16:50|12160||12165||12165||12160||0
1618298220000|2021-04-13 07:17:00|12160||12160||12160||12155||0
1618298230000|2021-04-13 07:17:10||12155||12155||12155||12155|0
1618298240000|2021-04-13 07:17:20|12165|12160|12170|12155|12180|12170|12165|12155|413
1618298250000|2021-04-13 07:17:30||12160||12155||12160||12155|0
1618298260000|2021-04-13 07:17:40|12175|12160|12175|12165|12175|12170|12170|12160|150
1618298280000|2021-04-13 07:18:00|12180|12170|12185|12175|12185|12180|12180|12170|172
1618298300000|2021-04-13 07:18:20|12180|12170|12180|12170|12180|12170|12180|12170|126
1618298310000|2021-04-13 07:18:30|12175||12175||12180||12175||0
1618298320000|2021-04-13 07:18:40|12180||12180||12180||12180||0
1618298330000|2021-04-13 07:18:50||12175||12170||12175||12170|0
1618298360000|2021-04-13 07:19:20|12185|12175|12190|12180|12190|12185|12185|12175|125
1618298370000|2021-04-13 07:19:30||12185||12180||12185||12180|0
1618298380000|2021-04-13 07:19:40||12185||12180||12185||12180|0
1618298390000|2021-04-13 07:19:50|12210|12185|12220|12210|12220|12215|12200|12185|4680
1618298400000|2021-04-13 07:20:00|12215|12205|12215|12210|12225|12215|12210|12200|975
1618298410000|2021-04-13 07:20:10||12205||12200||12205||12200|423
1618298420000|2021-04-13 07:20:20||12205||12205||12205||12205|0
1618298430000|2021-04-13 07:20:30|12210|12200|12205|12195|12210|12200|12205|12195|368
1618298470000|2021-04-13 07:21:10|12210|12200|12210|12200|12210|12200|12210|12200|235
1618298480000|2021-04-13 07:21:20|12215|12205|12220|12215|12220|12215|12215|12205|286
1618298490000|2021-04-13 07:21:30|12225|12220|12225|12215|12225|12220|12220|12210|917
1618298500000|2021-04-13 07:21:40|12220|12210|12210|12200|12220|12210|12210|12200|203
1618298510000|2021-04-13 07:21:50|12205|12195|12210|12200|12210|12200|12205|12195|0
1618298540000|2021-04-13 07:22:20|12215|12205|12225|12215|12225|12215|12215|12205|70
1618298560000|2021-04-13 07:22:40|12220||12220||12220||12220||0
1618298570000|2021-04-13 07:22:50|12225||12220||12225||12220||0
1618298590000|2021-04-13 07:23:10|12225|12210|12225|12215|12225|12220|12220|12210|1062
1618298600000|2021-04-13 07:23:20|12230|12220|12225|12215|12235|12225|12225|12215|236
1618298650000|2021-04-13 07:24:10|12230|12220|12230|12215|12230|12220|12230|12215|80
1618298660000|2021-04-13 07:24:20|12225|12210|12220|12210|12225|12210|12210|12200|344
1618298700000|2021-04-13 07:25:00|12215||12220||12220||12215||0
1618298750000|2021-04-13 07:25:50|12225|12215|12215|12205|12225|12215|12210|12205|314
1618298760000|2021-04-13 07:26:00|12210|12210|12235|12225|12235|12225|12210|12210|604
1618298780000|2021-04-13 07:26:20|12230|12220|12225|12215|12230|12225|12225|12215|240
1618298820000|2021-04-13 07:27:00|12220|12210|12220|12210|12220|12215|12220|12210|302
1618298840000|2021-04-13 07:27:20|12215|12205|12225|12215|12225|12215|12215|12205|685
1618298850000|2021-04-13 07:27:30|12220|12210|12220|12215|12225|12215|12215|12210|519
1618298870000|2021-04-13 07:27:50|12225|12220|12235|12225|12235|12225|12225|12220|263
1618298880000|2021-04-13 07:28:00|12230||12235||12235||12230||0
1618298900000|2021-04-13 07:28:20|12230||12235||12235||12230||0
1618298910000|2021-04-13 07:28:30|12230||12235||12235||12230||0
1618298920000|2021-04-13 07:28:40|12230|12230|12240|12230|12240|12230|12230|12230|0
1618298930000|2021-04-13 07:28:50|12245|12235|12250|12245|12250|12245|12245|12235|654
1618298940000|2021-04-13 07:29:00|12245|12240|12240|12230|12250|12245|12235|12230|1331
1618298950000|2021-04-13 07:29:10|12235|12235|12240|12230|12240|12235|12235|12230|0
1618298960000|2021-04-13 07:29:20|12235||12235||12240||12235||0
1618298970000|2021-04-13 07:29:30|12240|12235|12235|12230|12240|12235|12235|12230|270
1618298990000|2021-04-13 07:29:50|12230|12225|12230|12225|12235|12225|12230|12225|356
1618299000000|2021-04-13 07:30:00|12235|12230|12235|12225|12235|12230|12230|12225|407
1618299010000|2021-04-13 07:30:10||12230||12230||12230||12230|0
1618299020000|2021-04-13 07:30:20|12240|12235|12245|12235|12245|12235|12240|12230|190
1618299040000|2021-04-13 07:30:40|12250|12240|12255|12250|12255|12250|12250|12240|2000
1618299050000|2021-04-13 07:30:50|12250|12245|12260|12250|12265|12260|12250|12245|1323
1618299060000|2021-04-13 07:31:00||12255||12250||12255||12250|248
1618299080000|2021-04-13 07:31:20|12255||12255||12255||12255||222
1618299090000|2021-04-13 07:31:30|12250|12245|12250|12240|12250|12250|12245|12240|423
1618299100000|2021-04-13 07:31:40|12245|12245|12255|12245|12255|12250|12245|12245|203
1618299120000|2021-04-13 07:32:00|12250|12240|12250|12240|12250|12240|12245|12240|107
1618299160000|2021-04-13 07:32:40|12245|12235|12240|12235|12245|12235|12240|12235|735
1618299170000|2021-04-13 07:32:50|12235|12230|12235|12230|12240|12230|12235|12230|201
1618299190000|2021-04-13 07:33:10|12230|12225|12220|12215|12230|12225|12220|12210|561
1618299210000|2021-04-13 07:33:30|12215|12210|12205|12195|12215|12210|12200|12195|1059
1618299220000|2021-04-13 07:33:40|12200|12190|12200|12195|12205|12200|12195|12185|811
1618299240000|2021-04-13 07:34:00||12190||12190||12190||12185|122
1618299250000|2021-04-13 07:34:10|12195|12185|12190|12185|12195|12185|12190|12185|40
1618299260000|2021-04-13 07:34:20|12195|12190|12195|12185|12195|12190|12195|12185|55
1618299270000|2021-04-13 07:34:30|12190|12175|12185|12175|12190|12180|12175|12170|2434
1618299280000|2021-04-13 07:34:40|12190|12180|12195|12185|12200|12185|12190|12180|233
1618299290000|2021-04-13 07:34:50|12190|12190|12200|12190|12200|12190|12190|12190|244
1618299310000|2021-04-13 07:35:10|12195|12185|12195|12190|12195|12190|12195|12185|393
1618299320000|2021-04-13 07:35:20||12185||12185||12185||12185|166
1618299330000|2021-04-13 07:35:30|12200|12190|12190|12185|12200|12195|12185|12175|1014
1618299340000|2021-04-13 07:35:40|12195||12195||12195||12195||25
1618299390000|2021-04-13 07:36:30|12190|12190|12195|12190|12195|12190|12190|12185|35
1618299400000|2021-04-13 07:36:40|12190|12185|12195|12185|12195|12185|12190|12185|214
1618299410000|2021-04-13 07:36:50|12200|12190|12200|12195|12200|12195|12200|12190|212
1618299430000|2021-04-13 07:37:10|12205||12205||12205||12205||152
1618299440000|2021-04-13 07:37:20|12200||12200||12200||12200||0
1618299460000|2021-04-13 07:37:40|12195|12190|12205|12200|12205|12200|12195|12185|1012
1618299470000|2021-04-13 07:37:50|12210||12210||12210||12210||485
1618299480000|2021-04-13 07:38:00|||||||||32
1618299550000|2021-04-13 07:39:10||12205||12205||12205||12205|0
1618299570000|2021-04-13 07:39:30|12205|12200|12205|12200|12205|12200|12205|12200|188
1618299590000|2021-04-13 07:39:50|12210|12205|12210|12205|12210|12205|12210|12205|38
1618299610000|2021-04-13 07:40:10|||||||||92
1618299620000|2021-04-13 07:40:20|12215|12210|12215|12205|12215|12210|12210|12205|360
1618299670000|2021-04-13 07:41:10|12210|12200|12205|12200|12210|12200|12205|12200|153
1618299680000|2021-04-13 07:41:20|12200|12195|12200|12190|12205|12200|12200|12190|138
1618299690000|2021-04-13 07:41:30||12195||12190||12195||12190|0
1618299700000|2021-04-13 07:41:40|12195|12185|12195|12185|12195|12185|12195|12185|108
1618299710000|2021-04-13 07:41:50|12200|12190|12195|12185|12200|12195|12190|12185|754
1618299720000|2021-04-13 07:42:00|12190|12190|12195|12185|12195|12190|12190|12185|130
1618299730000|2021-04-13 07:42:10||12190||12190||12190||12190|0
1618299760000|2021-04-13 07:42:40|12200|12195|12210|12205|12210|12205|12200|12195|723
1618299770000|2021-04-13 07:42:50|12215|12200|12215|12210|12215|12210|12215|12200|603
1618299780000|2021-04-13 07:43:00|12210|12205|12210|12205|12210|12205|12210|12200|176
1618299790000|2021-04-13 07:43:10|||||||||26
1618299810000|2021-04-13 07:43:30|12215|12210|12215|12210|12215|12210|12210|12205|255
1618299840000|2021-04-13 07:44:00|12210|12205|12210|12205|12215|12205|12210|12205|118
1618299860000|2021-04-13 07:44:20|12205|12200|12210|12200|12210|12200|12205|12195|20
1618299880000|2021-04-13 07:44:40|12215|12205|12210|12200|12215|12205|12210|12200|0
1618299920000|2021-04-13 07:45:20|12205|12195|12205|12195|12205|12195|12195|12185|284
1618299940000|2021-04-13 07:45:40|12200||12205||12205||12200||0
1618299960000|2021-04-13 07:46:00||12200||12200||12200||12195|0
1618299990000|2021-04-13 07:46:30|12200|12195|12210|12200|12215|12205|12200|12195|558
1618300000000|2021-04-13 07:46:40||12205||12200||12205||12200|0
1618300020000|2021-04-13 07:47:00|12205|12195|12200|12190|12205|12195|12200|12185|130
1618300030000|2021-04-13 07:47:10||12195||12190||12195||12190|500
1618300040000|2021-04-13 07:47:20|12205|12200|12210|12200|12210|12200|12200|12190|601
1618300050000|2021-04-13 07:47:30||12205||12205||12205||12205|0
1618300060000|2021-04-13 07:47:40|12215|12210|12220|12215|12225|12220|12210|12205|1424
1618300070000|2021-04-13 07:47:50|12225|12220|12225|12215|12225|12220|12225|12215|77
1618300100000|2021-04-13 07:48:20|12220|12220|12225|12220|12225|12220|12220|12215|853
1618300110000|2021-04-13 07:48:30|||||||||100
1618300130000|2021-04-13 07:48:50|12230|12225|12235|12225|12235|12225|12230|12225|141
1618300140000|2021-04-13 07:49:00|12230|12220|12230|12220|12230|12220|12230|12220|124
1618300150000|2021-04-13 07:49:10|12225|12215|12225|12220|12225|12220|12225|12215|0
1618300160000|2021-04-13 07:49:20|12230||12230||12230||12230||0
1618300170000|2021-04-13 07:49:30|12225||12225||12225||12225||0
1618300180000|2021-04-13 07:49:40||12215||12215||12215||12215|121
1618300200000|2021-04-13 07:50:00|12220|12220|12230|12225|12230|12225|12220|12220|733
1618300210000|2021-04-13 07:50:10|12235|12230|12240|12235|12240|12235|12235|12230|362
1618300220000|2021-04-13 07:50:20|12250|12245|12255|12245|12255|12245|12245|12235|1727
1618300230000|2021-04-13 07:50:30|12250||12255||12255||12250||0
1618300240000|2021-04-13 07:50:40|12250|12240|12250|12235|12250|12245|12245|12235|324
1618300250000|2021-04-13 07:50:50|12245||12245||12245||12245||0
1618300280000|2021-04-13 07:51:20|12240|12240|12240|12235|12240|12240|12240|12235|8
1618300290000|2021-04-13 07:51:30|12235|12230|12240|12235|12240|12235|12235|12225|1076
1618300310000|2021-04-13 07:51:50||12230||12235||12235||12230|116
1618300320000|2021-04-13 07:52:00|12245|12240|12245|12235|12245|12240|12240|12235|356
1618300330000|2021-04-13 07:52:10|12240||12240||12245||12240||0
1618300340000|2021-04-13 07:52:20|12245||12245||12245||12245||0
1618300350000|2021-04-13 07:52:30|12240|12230|12240|12235|12245|12235|12230|12225|1096
1618300360000|2021-04-13 07:52:40|12245||12245||12245||12245||0
1618300380000|2021-04-13 07:53:00|12240||12240||12240||12240||0
1618300390000|2021-04-13 07:53:10|12245||12240||12245||12240||0
1618300410000|2021-04-13 07:53:30|12245||12245||12245||12245||0
1618300440000|2021-04-13 07:54:00||12240||12240||12240||12235|106
1618300500000|2021-04-13 07:55:00|12240|12235|12245|12235|12245|12235|12240|12235|269
1618300520000|2021-04-13 07:55:20|12240||12240||12245||12240||92
1618300530000|2021-04-13 07:55:30|12245||12245||12245||12245||0
1618300540000|2021-04-13 07:55:40||12240||12240||12240||12240|0
1618300570000|2021-04-13 07:56:10|12250|12245|12250|12240|12250|12245|12250|12240|606
1618300590000|2021-04-13 07:56:30|12255|12245|12265|12255|12265|12255|12255|12245|724
1618300600000|2021-04-13 07:56:40|12260|12250|12255|12245|12260|12255|12255|12245|267
1618300610000|2021-04-13 07:56:50|12250|12240|12245|12240|12250|12240|12245|12240|227
1618300650000|2021-04-13 07:57:30|12250|12245|12260|12255|12265|12255|12250|12240|388
1618300660000|2021-04-13 07:57:40|12255|12250|12260|12255|12265|12255|12255|12245|249
1618300680000|2021-04-13 07:58:00|12255|12250|12255|12245|12255|12250|12255|12245|118
1618300690000|2021-04-13 07:58:10||12250||12250||12250||12250|0
1618300710000|2021-04-13 07:58:30|12260|12255|12260|12255|12260|12255|12260|12255|126
1618300720000|2021-04-13 07:58:40|12265|12250|12265|12255|12265|12255|12265|12250|57
1618300740000|2021-04-13 07:59:00||12260||12260||12260||12260|0
1618300750000|2021-04-13 07:59:10|12270|12270|12280|12275|12285|12280|12270|12265|2881
1618300760000|2021-04-13 07:59:20||12270||12270||12270||12270|58
1618300770000|2021-04-13 07:59:30|12275|12265|12275|12270|12275|12270|12275|12265|183
1618300800000|2021-04-13 08:00:00|12270|12265|12265|12255|12270|12265|12265|12255|217
1618300810000|2021-04-13 08:00:10|12270|12260|12270|12265|12275|12265|12270|12260|115
1618300830000|2021-04-13 08:00:30|||||||||21
1618300860000|2021-04-13 08:01:00|12265|12260|12270|12260|12270|12265|12265|12255|259
1618300880000|2021-04-13 08:01:20|12265|12255|12265|12255|12265|12255|12260|12255|131
1618300920000|2021-04-13 08:02:00|12270|12260|12270|12265|12270|12265|12270|12260|37
1618300930000|2021-04-13 08:02:10|12275||12275||12275||12275||0
1618300940000|2021-04-13 08:02:20|12270|12260|12275|12265|12275|12265|12270|12260|62
1618300950000|2021-04-13 08:02:30|12270|12270|12275|12265|12275|12270|12270|12265|240
1618301000000|2021-04-13 08:03:20|12280|12270|12285|12280|12285|12280|12280|12270|621
1618301010000|2021-04-13 08:03:30|12280|12275|12275|12270|12280|12275|12275|12265|177
1618301040000|2021-04-13 08:04:00|12280|12275|12280|12270|12280|12275|12280|12270|182
1618301060000|2021-04-13 08:04:20||12275||12275||12275||12270|0
1618301070000|2021-04-13 08:04:30|12275|12270|12280|12270|12280|12270|12275|12270|62
1618301110000|2021-04-13 08:05:10||12275||12270||12275||12270|26
1618301120000|2021-04-13 08:05:20|12275||12275||12275||12275||0
1618301150000|2021-04-13 08:05:50|12280|12275|12280|12275|12280|12275|12280|12275|36
1618301160000|2021-04-13 08:06:00|12275|12270|12275|12270|12280|12270|12275|12270|232
1618301220000|2021-04-13 08:07:00|12270|12265|12280|12270|12280|12270|12270|12265|491
1618301230000|2021-04-13 08:07:10||12275||12275||12275||12275|0
1618301280000|2021-04-13 08:08:00||12270||12270||12270||12270|217
1618301290000|2021-04-13 08:08:10|12275|12275|12275|12270|12275|12275|12275|12270|348
1618301300000|2021-04-13 08:08:20||12265||12265||12265||12265|118
1618301370000|2021-04-13 08:09:30|12270||12270||12270||12270||20
1618301450000|2021-04-13 08:10:50|12275|12260|12275|12265|12280|12275|12270|12260|1881
1618301460000|2021-04-13 08:11:00||12270||12270||12270||12270|0
1618301470000|2021-04-13 08:11:10|12270|12265|12270|12265|12270|12265|12270|12265|53
1618301480000|2021-04-13 08:11:20|12265|12260|12265|12260|12265|12260|12260|12250|858
1618301520000|2021-04-13 08:12:00|12270|12265|12275|12265|12275|12270|12270|12265|1110
1618301530000|2021-04-13 08:12:10|12280|12270|12280|12275|12280|12275|12280|12270|213
1618301540000|2021-04-13 08:12:20||12270||12270||12270||12270|75
1618301560000|2021-04-13 08:12:40|12275||12275||12275||12275||0
1618301570000|2021-04-13 08:12:50|12270|12265|12275|12265|12275|12270|12270|12265|206
1618301580000|2021-04-13 08:13:00|12270|12260|12270|12260|12270|12260|12270|12260|0
1618301590000|2021-04-13 08:13:10|12275|12265|12275|12265|12275|12265|12275|12265|128
1618301620000|2021-04-13 08:13:40|12270|12260|12270|12265|12270|12265|12265|12260|52
1618301640000|2021-04-13 08:14:00||12260||12260||12260||12260|14
1618301650000|2021-04-13 08:14:10||12265||12260||12265||12260|0
1618301660000|2021-04-13 08:14:20||12265||12265||12265||12265|0
1618301670000|2021-04-13 08:14:30|12275||12275||12275||12275||0
1618301680000|2021-04-13 08:14:40|12270||12270||12270||12270||0
1618301700000|2021-04-13 08:15:00|12265|12260|12270|12265|12275|12265|12265|12260|387
1618301730000|2021-04-13 08:15:30|||||||||57
1618301790000|2021-04-13 08:16:30|12275|12260|12270|12260|12275|12270|12265|12260|952
1618301800000|2021-04-13 08:16:40|12265|12255|12260|12255|12265|12255|12255|12250|735
1618301850000|2021-04-13 08:17:30|12255|12250|12255|12250|12255|12250|12255|12250|71
1618301880000|2021-04-13 08:18:00|12260|12245|12255|12245|12260|12255|12255|12245|1019
1618301890000|2021-04-13 08:18:10||12250||12250||12250||12250|0
1618301900000|2021-04-13 08:18:20||12245||12245||12245||12245|0
1618301930000|2021-04-13 08:18:50|12250|12240|12250|12240|12250|12240|12245|12240|98
1618301940000|2021-04-13 08:19:00|12245|12235|12240|12235|12245|12235|12240|12230|145
1618301950000|2021-04-13 08:19:10|12235|12230|12235|12230|12245|12235|12235|12230|530
1618301960000|2021-04-13 08:19:20|12230|12225|12235|12225|12235|12230|12230|12225|174
1618301980000|2021-04-13 08:19:40||12230||12230||12230||12230|106
1618302000000|2021-04-13 08:20:00|12230|12225|12220|12215|12230|12225|12220|12215|227
1618302010000|2021-04-13 08:20:10|12225|12220|12225|12215|12230|12220|12225|12215|29
1618302020000|2021-04-13 08:20:20|12220||12220||12225||12220||2
1618302060000|2021-04-13 08:21:00|12215|12210|12220|12215|12220|12215|12215|12210|105
1618302090000|2021-04-13 08:21:30||12210||12215||12215||12210|0
1618302110000|2021-04-13 08:21:50|12215|12210|12215|12210|12220|12210|12215|12210|60
1618302120000|2021-04-13 08:22:00|12210|12205|12210|12205|12215|12205|12210|12205|259
1618302130000|2021-04-13 08:22:10||12200||12205||12205||12200|163
1618302150000|2021-04-13 08:22:30|12205|12200|12200|12190|12210|12200|12200|12190|100
1618302160000|2021-04-13 08:22:40||12195||12195||12195||12195|0
1618302170000|2021-04-13 08:22:50||12190||12190||12190||12190|0
1618302200000|2021-04-13 08:23:20|12195||12200||12200||12195||95
1618302210000|2021-04-13 08:23:30|12195||12195||12195||12195||0
1618302230000|2021-04-13 08:23:50||12185||12185||12190||12185|106
1618302270000|2021-04-13 08:24:30||12190||12190||12190||12190|0
1618302280000|2021-04-13 08:24:40||12185||12185||12185||12185|0
1618302290000|2021-04-13 08:24:50||12190||12185||12190||12185|0
1618302320000|2021-04-13 08:25:20|12190|12180|12190|12185|12195|12185|12185|12180|665
1618302330000|2021-04-13 08:25:30|12195|12190|12200|12190|12200|12195|12195|12190|1114
1618302340000|2021-04-13 08:25:40|12195|12195|12200|12190|12200|12195|12195|12190|107
1618302350000|2021-04-13 08:25:50|12195||12195||12195||12195||0
1618302380000|2021-04-13 08:26:20|12200|12195|12200|12190|12200|12195|12200|12190|36
1618302390000|2021-04-13 08:26:30||12195||12195||12195||12195|0
1618302410000|2021-04-13 08:26:50|12205|12200|12200|12195|12205|12200|12200|12190|1124
1618302420000|2021-04-13 08:27:00|12205||12205||12205||12200||0
1618302430000|2021-04-13 08:27:10|12200||12205||12205||12200||0
1618302450000|2021-04-13 08:27:30|12200||12205||12205||12200||0
1618302470000|2021-04-13 08:27:50|12200||12200||12200||12200||0
1618302480000|2021-04-13 08:28:00|12205|12190|12205|12195|12205|12195|12200|12190|45
1618302490000|2021-04-13 08:28:10|12200||12205||12205||12200||0
1618302500000|2021-04-13 08:28:20|12200||12200||12205||12200||0
1618302510000|2021-04-13 08:28:30|12205||12200||12205||12200||0
1618302520000|2021-04-13 08:28:40|12205||12200||12205||12200||0
1618302530000|2021-04-13 08:28:50||12190||12190||12190||12190|0
1618302540000|2021-04-13 08:29:00||12195||12195||12195||12195|0
1618302550000|2021-04-13 08:29:10|12205||12205||12205||12205||230
1618302570000|2021-04-13 08:29:30|12200||12200||12200||12200||0
1618302580000|2021-04-13 08:29:40||12190||12195||12195||12190|0
1618302610000|2021-04-13 08:30:10||12190||12190||12190||12190|0
1618302620000|2021-04-13 08:30:20||12195||12190||12195||12190|0
1618302630000|2021-04-13 08:30:30||12195||12195||12195||12190|0
1618302640000|2021-04-13 08:30:40|||||||||100
1618302690000|2021-04-13 08:31:30||12190||12195||12195||12190|0
1618302700000|2021-04-13 08:31:40||12190||12195||12195||12190|0
1618302730000|2021-04-13 08:32:10|12195|12190|12200|12195|12205|12200|12195|12190|252
1618302750000|2021-04-13 08:32:30||12190||12190||12190||12190|33
1618302760000|2021-04-13 08:32:40|12195|12195|12200|12195|12200|12195|12195|12195|1117
1618302770000|2021-04-13 08:32:50|12205|12200|12205|12195|12205|12200|12200|12195|57
1618302780000|2021-04-13 08:33:00||12200||12200||12200||12195|39
1618302810000|2021-04-13 08:33:30|||||||||110
1618302820000|2021-04-13 08:33:40|12200|12195|12205|12195|12205|12195|12200|12195|99
1618302830000|2021-04-13 08:33:50|12200|12200|12200|12195|12205|12200|12200|12195|176
1618302900000|2021-04-13 08:35:00|12195|12190|12195|12190|12195|12190|12195|12190|192
1618302920000|2021-04-13 08:35:20|||||||||196
1618302940000|2021-04-13 08:35:40|12200|12195|12200|12195|12200|12195|12200|12190|36
1618302990000|2021-04-13 08:36:30|12195|12190|12195|12190|12195|12190|12195|12190|83
1618303060000|2021-04-13 08:37:40|||||||||204
1618303110000|2021-04-13 08:38:30|||||||||1
1618303210000|2021-04-13 08:40:10|12190|12185|12195|12185|12195|12190|12190|12185|586
1618303220000|2021-04-13 08:40:20|12190|12190|12200|12195|12200|12195|12190|12190|213
1618303260000|2021-04-13 08:41:00|12205|12200|12205|12200|12205|12200|12205|12200|272
1618303290000|2021-04-13 08:41:30|12200|12195|12200|12195|12205|12195|12200|12195|36
1618303310000|2021-04-13 08:41:50|12195|12190|12200|12190|12200|12190|12195|12190|273
1618303320000|2021-04-13 08:42:00|12195||12195||12200||12195||0
1618303350000|2021-04-13 08:42:30|12190|12185|12185|12180|12195|12185|12185|12180|198
1618303360000|2021-04-13 08:42:40|12175|12175|12185|12175|12185|12175|12175|12170|1527
1618303370000|2021-04-13 08:42:50||12180||12180||12180||12180|0
1618303380000|2021-04-13 08:43:00|12190|12185|12190|12185|12190|12185|12190|12185|79
1618303450000|2021-04-13 08:44:10|12185|12180|12190|12180|12190|12185|12185|12180|205
1618303490000|2021-04-13 08:44:50|12185|12175|12180|12170|12185|12175|12180|12170|300
1618303500000|2021-04-13 08:45:00|12175||12175||12180||12175||40
1618303570000|2021-04-13 08:46:10|12180|12175|12175|12170|12180|12175|12175|12170|83
1618303580000|2021-04-13 08:46:20|12170|12150|12170|12165|12170|12165|12150|12145|9956
1618303590000|2021-04-13 08:46:30|12175|12170|12180|12175|12180|12175|12175|12170|659
1618303630000|2021-04-13 08:47:10|12185|12180|12185|12180|12190|12185|12185|12180|6253
1618303640000|2021-04-13 08:47:20|12180|12175|12185|12175|12185|12175|12180|12175|428
1618303650000|2021-04-13 08:47:30|12180|12170|12175|12170|12180|12170|12175|12170|154
1618303660000|2021-04-13 08:47:40|12180||12175||12180||12175||0
1618303680000|2021-04-13 08:48:00|12180||12180||12180||12180||0
1618303690000|2021-04-13 08:48:10|12175||12175||12175||12175||0
1618303710000|2021-04-13 08:48:30|12170|12160|12175|12165|12175|12165|12170|12160|1000
1618303740000|2021-04-13 08:49:00|12160|12155|12150|12145|12170|12165|12150|12145|5947
1618303750000|2021-04-13 08:49:10|12145|12140|12150|12140|12150|12145|12145|12135|257
1618303770000|2021-04-13 08:49:30|12145|12145|12150|12140|12150|12145|12145|12140|365
1618303780000|2021-04-13 08:49:40|12155|12145|12155|12145|12155|12145|12155|12145|0
1618303790000|2021-04-13 08:49:50|12150||12150||12150||12150||0
1618303810000|2021-04-13 08:50:10|12155|12150|12150|12145|12155|12150|12150|12145|91
1618303830000|2021-04-13 08:50:30|12155||12150||12155||12150||0
1618303840000|2021-04-13 08:50:40|12155||12155||12155||12155||0
1618303850000|2021-04-13 08:50:50|12150||12150||12150||12150||0
1618303860000|2021-04-13 08:51:00|12155||12150||12155||12150||0
1618303870000|2021-04-13 08:51:10|12155||12150||12155||12150||0
1618303900000|2021-04-13 08:51:40|12155||12150||12155||12150||200
1618303910000|2021-04-13 08:51:50|12155||12150||12155||12150||0
1618303920000|2021-04-13 08:52:00||12140||12145||12145||12140|81
1618303950000|2021-04-13 08:52:30|||||||||20
1618303990000|2021-04-13 08:53:10|12155|12150|12150|12145|12155|12150|12150|12145|132
1618304000000|2021-04-13 08:53:20|12155|12150|12155|12150|12155|12150|12150|12145|60
1618304020000|2021-04-13 08:53:40|12160||12160||12160||12160||234
1618304100000|2021-04-13 08:55:00|12165|12155|12170|12165|12175|12165|12165|12155|509
1618304110000|2021-04-13 08:55:10|12175||12170||12175||12170||0
1618304120000|2021-04-13 08:55:20|||||||||94
1618304140000|2021-04-13 08:55:40|12175|12170|12175|12165|12175|12170|12175|12165|97
1618304180000|2021-04-13 08:56:20|12180|12170|12180|12170|12180|12170|12180|12170|0
1618304190000|2021-04-13 08:56:30|12175||12175||12175||12175||0
1618304220000|2021-04-13 08:57:00|12180|12175|12180|12175|12180|12175|12180|12170|425
1618304260000|2021-04-13 08:57:40|12175|12170|12175|12170|12175|12170|12175|12165|473
1618304290000|2021-04-13 08:58:10|||||||||50
1618304330000|2021-04-13 08:58:50|12180|12175|12185|12175|12185|12180|12180|12170|353
1618304360000|2021-04-13 08:59:20|12190|12185|12185|12180|12190|12185|12185|12180|900
1618304380000|2021-04-13 08:59:40|12190||12185||12190||12185||0
1618304390000|2021-04-13 08:59:50||12175||12175||12175||12175|156
1618304540000|2021-04-13 09:02:20|12180|12170|12175|12170|12180|12170|12175|12170|114
1618304610000|2021-04-13 09:03:30|12180|12175|12180|12175|12185|12175|12180|12170|111
1618304620000|2021-04-13 09:03:40|12185|12180|12185|12180|12185|12180|12185|12180|111
1618304640000|2021-04-13 09:04:00||12175||12175||12175||12175|36
1618304650000|2021-04-13 09:04:10||12180||12180||12180||12180|0
1618304680000|2021-04-13 09:04:40|12180|12175|12185|12175|12185|12175|12180|12175|184
1618304690000|2021-04-13 09:04:50|12180||12180||12185||12180||3
1618304720000|2021-04-13 09:05:20|12175|12170|12170|12165|12175|12170|12170|12165|424
1618304730000|2021-04-13 09:05:30|12175||12170||12175||12170||0
1618304750000|2021-04-13 09:05:50|12165|12160|12165|12160|12165|12160|12165|12155|213
1618304760000|2021-04-13 09:06:00|12160|12155|12170|12160|12170|12160|12160|12155|377
1618304850000|2021-04-13 09:07:30|12165||12165||12165||12165||0
1618304860000|2021-04-13 09:07:40|12170|12165|12170|12165|12170|12165|12170|12160|65
1618304870000|2021-04-13 09:07:50|12165|12160|12165|12160|12165|12160|12165|12160|0
1618304880000|2021-04-13 09:08:00|||||||||21
1618304890000|2021-04-13 09:08:10|12160|12155|12160|12150|12160|12155|12160|12150|286
1618304910000|2021-04-13 09:08:30||12155||12155||12155||12155|0
1618304920000|2021-04-13 09:08:40||12150||12150||12150||12150|0
1618304970000|2021-04-13 09:09:30|12155|12145|12150|12140|12160|12145|12150|12140|124
1618304980000|2021-04-13 09:09:40||12145||12145||12145||12145|0
1618305020000|2021-04-13 09:10:20|12145|12140|12145|12140|12150|12140|12145|12140|66
1618305090000|2021-04-13 09:11:30|12150|12145|12155|12150|12160|12150|12150|12145|436
1618305120000|2021-04-13 09:12:00|12150|12145|12155|12150|12155|12150|12150|12145|235
1618305130000|2021-04-13 09:12:10|12150|12145|12150|12145|12150|12145|12150|12145|126
1618305170000|2021-04-13 09:12:50|12145|12140|12145|12140|12145|12140|12145|12140|40
1618305180000|2021-04-13 09:13:00|12150|12135|12140|12135|12150|12135|12140|12135|67
1618305190000|2021-04-13 09:13:10|12145||12145||12145||12145||0
1618305200000|2021-04-13 09:13:20|12140||12140||12140||12140||0
1618305220000|2021-04-13 09:13:40|||||||||1
1618305250000|2021-04-13 09:14:10|12145|12140|12140|12135|12145|12140|12140|12135|49
1618305260000|2021-04-13 09:14:20||12130||12130||12130||12130|4
1618305290000|2021-04-13 09:14:50|12135||12135||12135||12135||0
1618305300000|2021-04-13 09:15:00|12140||12140||12140||12140||34
1618305320000|2021-04-13 09:15:20|12135||12140||12140||12135||25
1618305360000|2021-04-13 09:16:00||12135||12135||12135||12135|0
1618305440000|2021-04-13 09:17:20|12145|12140|12145|12140|12145|12140|12145|12140|219
1618305450000|2021-04-13 09:17:30|12150||12145||12150||12145||78
1618305460000|2021-04-13 09:17:40|12150|12145|12150|12145|12150|12145|12150|12145|35
1618305470000|2021-04-13 09:17:50|12155|12150|12155|12150|12155|12150|12155|12145|36
1618305550000|2021-04-13 09:19:10|12160|12155|12160|12155|12160|12155|12160|12155|59
1618305570000|2021-04-13 09:19:30|12165||12165||12165||12165||48
1618305580000|2021-04-13 09:19:40|12160||12160||12165||12160||0
1618305590000|2021-04-13 09:19:50|12165|12160|12170|12160|12170|12160|12160|12160|71
1618305660000|2021-04-13 09:21:00|12165|12165|12170|12160|12170|12165|12165|12160|14
1618305680000|2021-04-13 09:21:20|12175|12165|12180|12175|12180|12175|12175|12165|143
1618305690000|2021-04-13 09:21:30||12170||12170||12170||12170|0
1618305700000|2021-04-13 09:21:40|12185|12175|12185|12180|12185|12180|12185|12175|103
1618305710000|2021-04-13 09:21:50|12190||12185||12190||12185||0
1618305720000|2021-04-13 09:22:00|12180|12175|12180|12175|12180|12175|12180|12175|96
1618305730000|2021-04-13 09:22:10||12170||12170||12170||12170|0
1618305830000|2021-04-13 09:23:50|12175|12165|12175|12170|12175|12170|12175|12165|240
1618305840000|2021-04-13 09:24:00|12170|12165|12170|12165|12170|12165|12170|12165|94
1618305890000|2021-04-13 09:24:50|12165|12160|12165|12160|12170|12165|12165|12160|143
1618306020000|2021-04-13 09:27:00|12160|12155|12160|12150|12160|12155|12160|12150|216
1618306100000|2021-04-13 09:28:20|12165|12155|12165|12160|12165|12160|12165|12155|182
1618306110000|2021-04-13 09:28:30||12155||12160||12160||12155|0
1618306130000|2021-04-13 09:28:50|12160|12155|12160|12155|12160|12155|12160|12155|306
1618306180000|2021-04-13 09:29:40||12150||12150||12150||12150|24
1618306190000|2021-04-13 09:29:50||12155||12155||12155||12155|0
1618306200000|2021-04-13 09:30:00|12155|12150|12155|12150|12155|12150|12155|12150|44
1618306230000|2021-04-13 09:30:30|12150|12145|12150|12145|12155|12145|12150|12140|89
1618306240000|2021-04-13 09:30:40||12140||12145||12145||12140|0
1618306250000|2021-04-13 09:30:50|12155||12150||12155||12150||0
1618306260000|2021-04-13 09:31:00|12155||12150||12155||12150||0
1618306270000|2021-04-13 09:31:10|12155|12140|12155|12145|12155|12150|12155|12140|87
1618306280000|2021-04-13 09:31:20|12160|12150|12155|12150|12160|12155|12155|12150|251
1618306300000|2021-04-13 09:31:40|12150|12145|12150|12145|12155|12145|12150|12140|94
1618306310000|2021-04-13 09:31:50||12140||12145||12145||12140|0
1618306320000|2021-04-13 09:32:00||12140||12140||12140||12140|0
1618306360000|2021-04-13 09:32:40|12145|12135|12140|12135|12145|12135|12140|12135|13
1618306370000|2021-04-13 09:32:50|12145||12145||12145||12145||39
1618306380000|2021-04-13 09:33:00|12140||12145||12145||12140||60
1618306390000|2021-04-13 09:33:10|12150|12140|12150|12140|12150|12145|12150|12140|506
1618306480000|2021-04-13 09:34:40|12145|12145|12145|12140|12145|12145|12140|12135|371
1618306490000|2021-04-13 09:34:50|12140|12135|12140|12135|12140|12135|12140|12135|54
1618306520000|2021-04-13 09:35:20|12135|12130|12140|12135|12140|12135|12130|12120|1110
1618306530000|2021-04-13 09:35:30||12130||12130||12135||12130|0
1618306540000|2021-04-13 09:35:40||12135||12135||12135||12130|0
1618306550000|2021-04-13 09:35:50||12130||12130||12135||12130|0
1618306560000|2021-04-13 09:36:00||12135||12130||12135||12130|224
1618306570000|2021-04-13 09:36:10|12135||12135||12135||12135||0
1618306630000|2021-04-13 09:37:10|12140|12135|12145|12135|12145|12135|12140|12130|555
1618306650000|2021-04-13 09:37:30|12140|12130|12140|12130|12140|12130|12140|12130|0
1618306660000|2021-04-13 09:37:40||12135||12130||12135||12130|0
1618306670000|2021-04-13 09:37:50||12135||12135||12135||12135|0
1618306690000|2021-04-13 09:38:10||12130||12130||12130||12130|0
1618306700000|2021-04-13 09:38:20||12135||12135||12135||12135|0
1618306780000|2021-04-13 09:39:40|12135|12130|12135|12130|12135|12130|12135|12130|214
1618306870000|2021-04-13 09:41:10|||||||||2039
1618306950000|2021-04-13 09:42:30|12130|12125|12140|12135|12140|12135|12130|12125|816
1618306960000|2021-04-13 09:42:40|12145|12140|12145|12140|12145|12140|12145|12140|389
1618306980000|2021-04-13 09:43:00||12135||12135||12135||12135|0
1618307000000|2021-04-13 09:43:20||12140||12140||12140||12140|0
1618307010000|2021-04-13 09:43:30|12140|12135|12140|12135|12140|12135|12140|12135|179
1618307090000|2021-04-13 09:44:50|||||||||195
1618307120000|2021-04-13 09:45:20|12145|12140|12145|12140|12145|12140|12145|12140|201
1618307140000|2021-04-13 09:45:40|12140|12135|12145|12135|12145|12135|12140|12135|338
1618307150000|2021-04-13 09:45:50|12140|12140|12140|12135|12140|12140|12140|12135|142
1618307220000|2021-04-13 09:47:00|||||||||153
1618307250000|2021-04-13 09:47:30|12135|12130|12135|12130|12135|12130|12135|12130|1090
1618307260000|2021-04-13 09:47:40|12140|12135|12140|12135|12140|12135|12140|12130|166
1618307340000|2021-04-13 09:49:00||12130||12135||12135||12130|0
1618307370000|2021-04-13 09:49:30|12135|12130|12135|12130|12135|12130|12135|12130|34
1618307380000|2021-04-13 09:49:40|12130|12125|12135|12130|12135|12130|12125|12120|1191
1618307390000|2021-04-13 09:49:50|12140|12135|12140|12135|12140|12135|12140|12135|439
1618307400000|2021-04-13 09:50:00|12145|12140|12145|12135|12145|12140|12145|12135|283
1618307410000|2021-04-13 09:50:10|||||||||10
1618307510000|2021-04-13 09:51:50|12150|12140|12145|12135|12150|12145|12140|12135|341
1618307520000|2021-04-13 09:52:00||12140||12140||12140||12140|0
1618307530000|2021-04-13 09:52:10|12150|12145|12150|12140|12150|12145|12150|12140|3
1618307550000|2021-04-13 09:52:30||12145||12145||12145||12145|0
1618307570000|2021-04-13 09:52:50||12140||12140||12140||12140|164
1618307590000|2021-04-13 09:53:10|12145||12150||12150||12145||0
1618307610000|2021-04-13 09:53:30|12145|12145|12150|12145|12150|12145|12145|12145|108
1618307630000|2021-04-13 09:53:50|12145|12140|12150|12145|12150|12145|12145|12140|325
1618307660000|2021-04-13 09:54:20|12155|12150|12155|12150|12155|12150|12155|12150|795
1618307700000|2021-04-13 09:55:00|||||||||1
1618307760000|2021-04-13 09:56:00|12160|12155|12160|12155|12160|12155|12160|12155|85
1618307840000|2021-04-13 09:57:20|12165|12160|12165|12160|12165|12160|12165|12160|577
1618307870000|2021-04-13 09:57:50|12170|12165|12160|12150|12170|12165|12160|12150|689
1618307880000|2021-04-13 09:58:00|12165|12155|12165|12160|12165|12160|12165|12155|104
1618307910000|2021-04-13 09:58:30||12155||12160||12160||12155|90
1618307920000|2021-04-13 09:58:40|12160|12155|12160|12155|12160|12155|12160|12155|1
1618308000000|2021-04-13 10:00:00|12165|12160|12165|12160|12165|12160|12165|12155|48
1618308020000|2021-04-13 10:00:20|12170|12165|12170|12165|12170|12165|12170|12160|205
1618308030000|2021-04-13 10:00:30||12160||12160||12160||12160|44
1618308070000|2021-04-13 10:01:10||12165||12165||12165||12165|0
1618308080000|2021-04-13 10:01:20|12175|12170|12175|12170|12175|12170|12170|12165|91
1618308100000|2021-04-13 10:01:40|12170|12165|12170|12165|12175|12170|12170|12165|121
1618308110000|2021-04-13 10:01:50|12165|12160|12175|12165|12175|12165|12165|12160|72
1618308150000|2021-04-13 10:02:30|12170||12175||12175||12170||0
1618308180000|2021-04-13 10:03:00|12170||12170||12170||12170||0
1618308250000|2021-04-13 10:04:10|||||||||20
1618308310000|2021-04-13 10:05:10|12175|12170|12180|12170|12180|12175|12175|12170|176
1618308320000|2021-04-13 10:05:20|12175|12175|12170|12160|12175|12175|12170|12160|156
1618308330000|2021-04-13 10:05:30|12175|12165|12175|12170|12175|12170|12175|12165|132
1618308350000|2021-04-13 10:05:50|12170|12165|12175|12165|12175|12165|12170|12165|292
1618308360000|2021-04-13 10:06:00||12170||12170||12170||12165|749
1618308400000|2021-04-13 10:06:40||12165||12165||12165||12165|27
1618308440000|2021-04-13 10:07:20|12180|12170|12180|12175|12180|12175|12180|12170|194
1618308450000|2021-04-13 10:07:30|12185|12180|12190|12180|12190|12180|12185|12175|562
1618308580000|2021-04-13 10:09:40|12195|12185|12200|12195|12200|12195|12195|12185|933
1618308600000|2021-04-13 10:10:00|12195|12190|12190|12180|12200|12190|12190|12180|437
1618308610000|2021-04-13 10:10:10|12195|12185|12200|12190|12200|12190|12195|12185|151
1618308620000|2021-04-13 10:10:20|12195|12185|12200|12195|12200|12195|12195|12185|179
1618308630000|2021-04-13 10:10:30|12195|12190|12200|12190|12200|12190|12195|12185|205
1618308640000|2021-04-13 10:10:40|12195|12185|12190|12180|12200|12190|12190|12180|322
1618308650000|2021-04-13 10:10:50||12185||12180||12185||12180|0
1618308680000|2021-04-13 10:11:20|12185||12185||12190||12185||62
1618308700000|2021-04-13 10:11:40|12190||12190||12190||12190||60
1618308720000|2021-04-13 10:12:00||12185||12180||12185||12180|0
1618308740000|2021-04-13 10:12:20|12185|12185|12190|12180|12190|12185|12185|12180|71
1618308760000|2021-04-13 10:12:40||12185||12185||12185||12185|0
1618308780000|2021-04-13 10:13:00|12185|12180|12190|12185|12190|12185|12185|12180|78
1618308790000|2021-04-13 10:13:10|12195|12190|12195|12185|12195|12190|12195|12185|48
1618308810000|2021-04-13 10:13:30|12200|12190|12200|12190|12200|12190|12200|12190|34
1618308850000|2021-04-13 10:14:10|12195||12200||12200||12195||60
1618308900000|2021-04-13 10:15:00|12195|12185|12200|12195|12205|12200|12195|12185|1111
1618308920000|2021-04-13 10:15:20|12205|12200|12205|12200|12205|12200|12205|12200|100
1618308940000|2021-04-13 10:15:40||12195||12195||12195||12195|36
1618308970000|2021-04-13 10:16:10|12200||12205||12205||12200||0
1618308980000|2021-04-13 10:16:20|12200||12200||12200||12200||0
1618309010000|2021-04-13 10:16:50|12195|12190|12195|12190|12195|12190|12195|12190|24
1618309020000|2021-04-13 10:17:00|12190|12185|12195|12190|12195|12190|12190|12185|60
1618309040000|2021-04-13 10:17:20||12185||12185||12185||12185|12
1618309080000|2021-04-13 10:18:00||12190||12190||12190||12190|0
1618309170000|2021-04-13 10:19:30|12200|12195|12200|12195|12205|12200|12200|12195|609
1618309230000|2021-04-13 10:20:30|12205||12205||12205||12205||62
1618309260000|2021-04-13 10:21:00|12200|12200|12205|12200|12205|12200|12200|12200|9
1618309280000|2021-04-13 10:21:20|12200|12195|12205|12195|12205|12195|12200|12195|68
1618309320000|2021-04-13 10:22:00||12200||12200||12200||12200|0
1618309430000|2021-04-13 10:23:50|12210|12205|12215|12210|12220|12210|12210|12205|129
1618309440000|2021-04-13 10:24:00|12220||12220||12220||12215||0
1618309450000|2021-04-13 10:24:10||12215||12215||12215||12210|0
1618309470000|2021-04-13 10:24:30|12225|12220|12225|12215|12225|12220|12225|12215|56
1618309480000|2021-04-13 10:24:40|12230|12220|12235|12225|12235|12225|12225|12220|37
1618309490000|2021-04-13 10:24:50|12230|12220|12230|12225|12235|12225|12225|12220|284
1618309510000|2021-04-13 10:25:10|12235|12230|12235|12230|12235|12230|12235|12230|35
1618309520000|2021-04-13 10:25:20||12225||12230||12230||12225|60
1618309620000|2021-04-13 10:27:00|12240|12235|12240|12230|12240|12235|12240|12230|230
1618309690000|2021-04-13 10:28:10|12235|12225|12245|12240|12245|12240|12230|12225|1034
1618309700000|2021-04-13 10:28:20|12250|12245|12250|12245|12255|12245|12250|12245|10
1618309710000|2021-04-13 10:28:30|||||||||7
1618309730000|2021-04-13 10:28:50|12245|12240|12245|12240|12245|12240|12245|12240|19
1618309750000|2021-04-13 10:29:10|||||||||24
1618309800000|2021-04-13 10:30:00|||||||||2
1618309850000|2021-04-13 10:30:50|12250|12245|12250|12245|12250|12245|12250|12245|58
1618309860000|2021-04-13 10:31:00|12245|12240|12250|12240|12250|12240|12245|12240|71
1618309890000|2021-04-13 10:31:30|12245|12235|12240|12235|12245|12235|12240|12235|145
1618309940000|2021-04-13 10:32:20|12235|12230|12245|12240|12245|12240|12235|12230|396
1618309950000|2021-04-13 10:32:30|12240|12235|12245|12235|12245|12235|12240|12235|60
1618310000000|2021-04-13 10:33:20|12240||12245||12245||12240||0
1618310020000|2021-04-13 10:33:40|12240||12240||12245||12240||0
1618310060000|2021-04-13 10:34:20|12245|12240|12245|12240|12245|12240|12245|12240|35
1618310070000|2021-04-13 10:34:30|12250|12245|12250|12245|12250|12245|12250|12245|125
1618310080000|2021-04-13 10:34:40|12255|12250|12255|12245|12255|12250|12255|12245|39
1618310160000|2021-04-13 10:36:00|12250||12250||12250||12250||0
1618310170000|2021-04-13 10:36:10|12245|12240|12245|12240|12250|12240|12245|12240|200
1618310190000|2021-04-13 10:36:30|||||||||100
1618310230000|2021-04-13 10:37:10|12250|12245|12255|12245|12255|12250|12250|12245|519
1618310240000|2021-04-13 10:37:20|12250||12250||12250||12250||0
1618310250000|2021-04-13 10:37:30||12240||12240||12240||12240|309
1618310260000|2021-04-13 10:37:40||12245||12245||12245||12245|0
1618310270000|2021-04-13 10:37:50|||||||||2
1618310280000|2021-04-13 10:38:00|12245|12240|12250|12240|12250|12240|12245|12240|80
1618310320000|2021-04-13 10:38:40|12245||12245||12245||12245||0
1618310330000|2021-04-13 10:38:50|12250|12245|12245|12240|12250|12245|12245|12240|60
1618310430000|2021-04-13 10:40:30|12250|12245|12250|12245|12250|12245|12245|12240|269
1618310460000|2021-04-13 10:41:00|12245|12240|12250|12240|12250|12240|12245|12240|116
1618310490000|2021-04-13 10:41:30|12245||12245||12245||12245||0
1618310500000|2021-04-13 10:41:40|12240|12235|12240|12235|12240|12235|12235|12230|1928
1618310510000|2021-04-13 10:41:50|12235|12230|12230|12220|12235|12230|12225|12220|150
1618310520000|2021-04-13 10:42:00|12225|12225|12230|12220|12230|12225|12225|12220|94
1618310590000|2021-04-13 10:43:10|12225||12225||12225||12225||0
1618310620000|2021-04-13 10:43:40|12230|12225|12230|12225|12230|12225|12230|12225|362
1618310630000|2021-04-13 10:43:50||12220||12225||12225||12220|0
1618310650000|2021-04-13 10:44:10||12220||12225||12225||12220|0
1618310700000|2021-04-13 10:45:00|12225|12220|12225|12220|12225|12220|12225|12220|60
1618310710000|2021-04-13 10:45:10|12230|12225|12230|12225|12230|12225|12225|12220|80
1618310720000|2021-04-13 10:45:20|12225|12220|12230|12220|12230|12220|12225|12220|6
1618310730000|2021-04-13 10:45:30|12235|12225|12240|12235|12245|12235|12235|12225|1073
1618310760000|2021-04-13 10:46:00|12235|12230|12225|12220|12235|12230|12225|12220|403
1618310870000|2021-04-13 10:47:50|12220|12215|12225|12220|12225|12220|12220|12215|343
1618310890000|2021-04-13 10:48:10|12220|12215|12225|12215|12225|12215|12220|12215|10
1618310900000|2021-04-13 10:48:20|12220||12225||12225||12220||0
1618310920000|2021-04-13 10:48:40|12220||12225||12225||12220||0
1618310930000|2021-04-13 10:48:50|12220||12225||12225||12220||0
1618310940000|2021-04-13 10:49:00|12220||12225||12225||12220||29
1618310980000|2021-04-13 10:49:40|12220||12220||12220||12220||0
1618311010000|2021-04-13 10:50:10|12225|12220|12225|12215|12225|12220|12225|12215|78
1618311020000|2021-04-13 10:50:20||12220||12220||12220||12215|0
1618311040000|2021-04-13 10:50:40|12230|12225|12225|12220|12230|12225|12225|12220|173
1618311060000|2021-04-13 10:51:00|12220|12215|12220|12215|12220|12215|12220|12215|240
1618311070000|2021-04-13 10:51:10|12215|12210|12215|12210|12215|12210|12215|12210|138
1618311100000|2021-04-13 10:51:40|||||||||68
1618311110000|2021-04-13 10:51:50|12220|12215|12220|12210|12220|12215|12220|12210|36
1618311150000|2021-04-13 10:52:30||12215||12210||12215||12210|0
1618311180000|2021-04-13 10:53:00||12215||12215||12215||12215|0
1618311290000|2021-04-13 10:54:50|12215|12210|12215|12210|12215|12210|12215|12210|205
1618311300000|2021-04-13 10:55:00|12220||12215||12220||12215||0
1618311400000|2021-04-13 10:56:40|||||||||60
1618311500000|2021-04-13 10:58:20||12205||12210||12210||12205|213
1618311510000|2021-04-13 10:58:30|12220|12205|12220|12215|12220|12215|12220|12205|146
1618311520000|2021-04-13 10:58:40|12215|12210|12220|12210|12220|12210|12215|12210|32
1618311530000|2021-04-13 10:58:50|12215||12215||12215||12215||0
1618311540000|2021-04-13 10:59:00|12220|12205|12220|12215|12220|12215|12220|12205|655
1618311550000|2021-04-13 10:59:10|12215|12210|12220|12210|12220|12215|12215|12210|0
1618311560000|2021-04-13 10:59:20||12215||12215||12215||12215|0
1618311570000|2021-04-13 10:59:30|12215|12210|12220|12210|12220|12215|12215|12210|110
1618311580000|2021-04-13 10:59:40||12215||12215||12215||12215|0
1618311600000|2021-04-13 11:00:00|12225||12225||12225||12225||71
1618311720000|2021-04-13 11:02:00|12215|12205|12205|12200|12215|12210|12205|12200|2283
1618311730000|2021-04-13 11:02:10|12210|12205|12210|12200|12210|12205|12205|12200|600
1618311740000|2021-04-13 11:02:20|12205|12205|12210|12205|12210|12205|12205|12205|60
1618311760000|2021-04-13 11:02:40|12205|12200|12205|12200|12205|12200|12205|12200|151
1618311780000|2021-04-13 11:03:00|12200|12195|12205|12200|12205|12200|12200|12195|66
1618311790000|2021-04-13 11:03:10|12215|12215|12225|12220|12230|12225|12215|12205|3485
1618311800000|2021-04-13 11:03:20|12220|12215|12220|12215|12220|12220|12220|12210|245
1618311810000|2021-04-13 11:03:30|12225|12220|12225|12215|12225|12220|12225|12215|36
1618311830000|2021-04-13 11:03:50|12220|12210|12220|12210|12220|12210|12220|12210|106
1618311840000|2021-04-13 11:04:00||12215||12215||12215||12215|57
1618311870000|2021-04-13 11:04:30|12225|12220|12225|12215|12225|12220|12225|12215|36
1618311880000|2021-04-13 11:04:40|12230|12220|12230|12225|12230|12225|12230|12220|34
1618311890000|2021-04-13 11:04:50|12225|12220|12225|12215|12230|12225|12225|12215|86
1618311900000|2021-04-13 11:05:00|12230|12220|12235|12230|12240|12230|12230|12220|558
1618311910000|2021-04-13 11:05:10|12240|12235|12240|12230|12240|12235|12240|12230|46
1618311920000|2021-04-13 11:05:20||12235||12235||12235||12230|0
1618311930000|2021-04-13 11:05:30|12245|12240|12245|12235|12245|12240|12245|12235|86
1618311950000|2021-04-13 11:05:50|12240|12240|12245|12240|12245|12240|12240|12240|65
1618311960000|2021-04-13 11:06:00|12240|12235|12250|12240|12250|12240|12240|12235|228
1618311970000|2021-04-13 11:06:10|12245|12245|12245|12235|12245|12245|12245|12235|107
1618311980000|2021-04-13 11:06:20||12240||12235||12240||12235|47
1618312010000|2021-04-13 11:06:50|12240|12230|12240|12230|12245|12235|12240|12230|480
1618312020000|2021-04-13 11:07:00|12235|12225|12245|12235|12245|12235|12230|12225|299
1618312030000|2021-04-13 11:07:10|||||||||20
1618312050000|2021-04-13 11:07:30||12240||12235||12240||12235|0
1618312060000|2021-04-13 11:07:40|12240|12230|12240|12230|12240|12230|12240|12230|39
1618312070000|2021-04-13 11:07:50|12245|12235|12245|12235|12245|12235|12245|12235|0
1618312080000|2021-04-13 11:08:00|12240||12240||12240||12240||0
1618312090000|2021-04-13 11:08:10||12230||12235||12235||12230|14
1618312100000|2021-04-13 11:08:20||12230||12235||12235||12230|0
1618312110000|2021-04-13 11:08:30||12230||12235||12235||12230|0
1618312130000|2021-04-13 11:08:50|12245||12245||12245||12245||37
1618312180000|2021-04-13 11:09:40||12240||12235||12240||12235|0
1618312200000|2021-04-13 11:10:00|12240||12245||12245||12240||37
1618312210000|2021-04-13 11:10:10|12240|12240|12245|12235|12245|12240|12240|12235|15
1618312240000|2021-04-13 11:10:40||12240||12240||12240||12240|0
1618312250000|2021-04-13 11:10:50|12250|12245|12250|12240|12250|12245|12250|12240|338
1618312260000|2021-04-13 11:11:00|12245||12250||12250||12245||56
1618312270000|2021-04-13 11:11:10|12245|12235|12245|12235|12245|12235|12245|12235|71
1618312280000|2021-04-13 11:11:20|12235|12230|12245|12235|12245|12235|12235|12230|181
1618312330000|2021-04-13 11:12:10||12240||12240||12240||12240|16
1618312380000|2021-04-13 11:13:00|12250|12245|12260|12250|12260|12255|12250|12245|315
1618312390000|2021-04-13 11:13:10||12255||12255||12255||12255|0
1618312400000|2021-04-13 11:13:20|||||||||19
1618312420000|2021-04-13 11:13:40|12265|12260|12270|12260|12270|12260|12265|12260|53
1618312430000|2021-04-13 11:13:50|12265||12265||12265||12265||0
1618312440000|2021-04-13 11:14:00|12270||12270||12270||12270||0
1618312450000|2021-04-13 11:14:10|12265||12265||12265||12265||0
1618312460000|2021-04-13 11:14:20|12270|12265|12275|12265|12275|12265|12270|12265|36
1618312470000|2021-04-13 11:14:30|12280|12270|12275|12270|12280|12270|12275|12270|0
1618312480000|2021-04-13 11:14:40|12280||12280||12280||12280||0
1618312490000|2021-04-13 11:14:50|12275|12275|12280|12275|12280|12275|12275|12270|128
1618312500000|2021-04-13 11:15:00|12275|12270|12280|12270|12280|12275|12275|12270|28
1618312510000|2021-04-13 11:15:10|12275||12280||12280||12275||0
1618312520000|2021-04-13 11:15:20|12275||12275||12280||12275||0
1618312530000|2021-04-13 11:15:30|12280|12275|12275|12270|12280|12275|12275|12270|210
1618312540000|2021-04-13 11:15:40|12280||12275||12280||12275||0
1618312590000|2021-04-13 11:16:30|12280|12275|12285|12275|12285|12275|12280|12275|111
1618312620000|2021-04-13 11:17:00|12290|12280|12290|12285|12290|12285|12290|12280|51
1618312640000|2021-04-13 11:17:20|12285|12280|12290|12285|12290|12285|12285|12280|187
1618312650000|2021-04-13 11:17:30|12285|12280|12290|12285|12290|12285|12285|12280|95
1618312670000|2021-04-13 11:17:50|12285|12280|12290|12285|12290|12285|12285|12280|117
1618312680000|2021-04-13 11:18:00|12295|12290|12300|12295|12300|12295|12295|12290|204
1618312690000|2021-04-13 11:18:10||12290||12290||12290||12290|22
1618312700000|2021-04-13 11:18:20|12295|12295|12300|12295|12300|12295|12295|12295|0
1618312720000|2021-04-13 11:18:40||12290||12290||12295||12290|60
1618312740000|2021-04-13 11:19:00|12295|12285|12295|12290|12295|12290|12290|12285|82
1618312750000|2021-04-13 11:19:10|12300|12295|12300|12295|12305|12300|12295|12290|374
1618312770000|2021-04-13 11:19:30||12290||12295||12295||12290|0
1618312790000|2021-04-13 11:19:50||12290||12295||12295||12290|0
1618312800000|2021-04-13 11:20:00||12290||12295||12295||12290|0
1618312810000|2021-04-13 11:20:10||12290||12290||12295||12290|0
1618312820000|2021-04-13 11:20:20|12295|12295|12295|12290|12295|12295|12295|12290|20
1618312830000|2021-04-13 11:20:30|12300||12295||12300||12295||0
1618312840000|2021-04-13 11:20:40|12300|12295|12295|12290|12300|12295|12295|12290|203
1618312860000|2021-04-13 11:21:00|12290|12285|12300|12295|12300|12295|12290|12285|1371
1618312880000|2021-04-13 11:21:20|12295|12290|12295|12290|12295|12290|12295|12290|3
1618312890000|2021-04-13 11:21:30||12285||12285||12285||12285|51
1618312910000|2021-04-13 11:21:50|12285|12280|12290|12285|12295|12285|12285|12280|548
1618312920000|2021-04-13 11:22:00|12295|12290|12300|12290|12300|12290|12295|12290|240
1618312950000|2021-04-13 11:22:30||12295||12295||12295||12295|0
1618312980000|2021-04-13 11:23:00|12295|12290|12300|12290|12300|12290|12295|12290|77
1618312990000|2021-04-13 11:23:10|12295|12285|12285|12280|12295|12285|12285|12280|172
1618313000000|2021-04-13 11:23:20|12290||12285||12290||12285||0
1618313010000|2021-04-13 11:23:30|12290|12285|12295|12290|12300|12290|12290|12285|714
1618313040000|2021-04-13 11:24:00|12290|12285|12300|12295|12300|12295|12290|12285|601
1618313050000|2021-04-13 11:24:10|12295|12290|12295|12285|12295|12290|12295|12285|12
1618313100000|2021-04-13 11:25:00|12290|12280|12285|12280|12290|12280|12285|12275|119
1618313110000|2021-04-13 11:25:10|12280|12275|12285|12275|12285|12275|12280|12275|46
1618313130000|2021-04-13 11:25:30|12280|12270|12285|12275|12285|12275|12275|12270|0
1618313180000|2021-04-13 11:26:20|12280||12280||12280||12280||0
1618313190000|2021-04-13 11:26:30|12275|12270|12275|12270|12275|12270|12275|12270|24
1618313210000|2021-04-13 11:26:50|12280|12275|12280|12275|12285|12275|12280|12275|85
1618313220000|2021-04-13 11:27:00||12270||12270||12270||12270|80
1618313250000|2021-04-13 11:27:30|12275||12275||12275||12275||0
1618313280000|2021-04-13 11:28:00|12280|12275|12280|12275|12280|12275|12280|12275|3
1618313340000|2021-04-13 11:29:00|12285|12280|12295|12285|12295|12285|12285|12280|413
1618313350000|2021-04-13 11:29:10|12290||12295||12295||12290||14
1618313360000|2021-04-13 11:29:20|12290||12290||12290||12290||0
1618313390000|2021-04-13 11:29:50|12295|12290|12280|12275|12295|12290|12280|12275|2251
1618313420000|2021-04-13 11:30:20|12285||12285||12285||12280||157
1618313430000|2021-04-13 11:30:30|12280|12280|12280|12275|12285|12280|12280|12275|18
1618313440000|2021-04-13 11:30:40|12285|12280|12285|12275|12285|12280|12285|12275|60
1618313470000|2021-04-13 11:31:10|12280||12285||12285||12280||0
1618313480000|2021-04-13 11:31:20|12280||12280||12280||12280||0
1618313580000|2021-04-13 11:33:00|12285|12280|12280|12275|12285|12280|12280|12275|82
1618313740000|2021-04-13 11:35:40|||||||||13
1618313760000|2021-04-13 11:36:00|12275|12270|12285|12275|12285|12280|12275|12270|570
1618313770000|2021-04-13 11:36:10||12280||12280||12280||12280|0
1618313800000|2021-04-13 11:36:40|12280|12275|12275|12270|12285|12275|12275|12270|34
1618313870000|2021-04-13 11:37:50|12280|12275|12280|12275|12280|12275|12280|12275|6
1618313880000|2021-04-13 11:38:00|12285|12270|12285|12280|12285|12280|12285|12270|204
1618313920000|2021-04-13 11:38:40|12290|12285|12280|12275|12290|12285|12280|12270|281
1618313930000|2021-04-13 11:38:50||12270||12270||12270||12270|16
1618313940000|2021-04-13 11:39:00|12285|12275|12285|12280|12285|12280|12285|12275|21
1618313950000|2021-04-13 11:39:10|||||||||20
1618313960000|2021-04-13 11:39:20|12280|12275|12280|12275|12285|12275|12280|12270|253
1618313990000|2021-04-13 11:39:50|12275|12270|12275|12270|12275|12270|12275|12265|505
1618314130000|2021-04-13 11:42:10|12280|12275|12280|12275|12280|12275|12280|12270|70
1618314200000|2021-04-13 11:43:20|12285|12280|12285|12280|12285|12280|12285|12280|35
1618314210000|2021-04-13 11:43:30|12290|12285|12295|12285|12295|12285|12290|12285|62
1618314240000|2021-04-13 11:44:00||12290||12290||12290||12290|76
1618314250000|2021-04-13 11:44:10|12300||12300||12300||12300||0
1618314290000|2021-04-13 11:44:50||12295||12295||12295||12295|0
1618314300000|2021-04-13 11:45:00|12295|12290|12300|12290|12300|12290|12295|12290|167
1618314310000|2021-04-13 11:45:10|12295||12295||12295||12295||0
1618314320000|2021-04-13 11:45:20|12300||12295||12300||12295||23
1618314330000|2021-04-13 11:45:30|12300||12295||12300||12295||0
1618314360000|2021-04-13 11:46:00|12300|12295|12300|12295|12300|12295|12300|12295|36
1618314400000|2021-04-13 11:46:40|12295|12290|12295|12290|12300|12290|12295|12290|78
1618314420000|2021-04-13 11:47:00|12300||12300||12300||12300||0
1618314430000|2021-04-13 11:47:10||12295||12295||12295||12295|0
1618314440000|2021-04-13 11:47:20|12295|12290|12295|12290|12300|12290|12295|12290|22
1618314450000|2021-04-13 11:47:30|12300|12295|12300|12295|12300|12295|12295|12290|37
1618314460000|2021-04-13 11:47:40||12290||12295||12295||12290|0
1618314490000|2021-04-13 11:48:10|12295|12290|12300|12290|12300|12290|12295|12290|69
1618314500000|2021-04-13 11:48:20||12295||12295||12295||12290|0
1618314510000|2021-04-13 11:48:30|12305||12305||12305||12305||140
1618314520000|2021-04-13 11:48:40|12300|12290|12300|12290|12300|12290|12300|12290|32
1618314550000|2021-04-13 11:49:10||12295||12290||12295||12290|0
1618314580000|2021-04-13 11:49:40||12295||12295||12295||12295|0
1618314620000|2021-04-13 11:50:20|12295|12290|12295|12290|12295|12290|12295|12290|26
1618314640000|2021-04-13 11:50:40|12300||12295||12300||12295||3
1618314660000|2021-04-13 11:51:00|||||||||10
1618314670000|2021-04-13 11:51:10|12300|12295|12305|12300|12305|12300|12300|12295|151
1618314680000|2021-04-13 11:51:20|12300|12295|12305|12295|12305|12295|12300|12295|40
1618314690000|2021-04-13 11:51:30|12300|12290|12295|12290|12300|12290|12295|12290|142
1618314700000|2021-04-13 11:51:40|12300|12295|12300|12295|12300|12295|12300|12295|56
1618314710000|2021-04-13 11:51:50|12315|12300|12320|12315|12320|12315|12310|12300|2391
1618314720000|2021-04-13 11:52:00|12315|12310|12310|12300|12320|12310|12305|12300|404
1618314730000|2021-04-13 11:52:10|12305||12310||12310||12305||0
1618314740000|2021-04-13 11:52:20|12315|12305|12315|12310|12315|12310|12315|12305|107
1618314750000|2021-04-13 11:52:30|12310|12305|12305|12300|12310|12305|12305|12300|130
1618314760000|2021-04-13 11:52:40|12310|12305|12310|12305|12310|12305|12310|12305|23
1618314780000|2021-04-13 11:53:00|12305|12300|12305|12300|12305|12300|12305|12300|18
1618314790000|2021-04-13 11:53:10|12310||12310||12310||12310||0
1618314810000|2021-04-13 11:53:30|12305||12310||12310||12305||0
1618314820000|2021-04-13 11:53:40||12305||12305||12305||12305|0
1618314840000|2021-04-13 11:54:00|12315|12310|12310|12305|12315|12310|12310|12305|887
1618314850000|2021-04-13 11:54:10|12305|12300|12315|12305|12315|12310|12305|12295|447
1618314880000|2021-04-13 11:54:40|12310|12300|12310|12300|12310|12300|12310|12300|0
1618314890000|2021-04-13 11:54:50||12305||12305||12305||12305|0
1618314910000|2021-04-13 11:55:10|||||||||21
1618314930000|2021-04-13 11:55:30|12315|12310|12315|12310|12320|12310|12315|12305|1179
1618314950000|2021-04-13 11:55:50|||||||||3
1618314970000|2021-04-13 11:56:10||12305||12310||12310||12305|152
1618314980000|2021-04-13 11:56:20||12305||12305||12305||12305|0
1618314990000|2021-04-13 11:56:30|12310||12310||12315||12310||40
1618315060000|2021-04-13 11:57:40|12315|12310|12315|12305|12315|12310|12315|12305|96
1618315080000|2021-04-13 11:58:00|12310||12310||12310||12310||0
1618315140000|2021-04-13 11:59:00|12315|12310|12315|12310|12315|12310|12315|12305|193
1618315150000|2021-04-13 11:59:10|12310|12305|12315|12310|12315|12310|12310|12305|46
1618315160000|2021-04-13 11:59:20|12320|12315|12325|12320|12325|12320|12320|12315|122
1618315220000|2021-04-13 12:00:20|12330|12325|12330|12325|12330|12325|12330|12325|16
1618315280000|2021-04-13 12:01:20|12335|12330|12335|12330|12335|12330|12335|12330|58
1618315290000|2021-04-13 12:01:30|12330|12325|12330|12325|12335|12330|12330|12325|183
1618315310000|2021-04-13 12:01:50|12325|12320|12330|12325|12330|12325|12325|12320|425
1618315320000|2021-04-13 12:02:00|12325|12320|12325|12320|12325|12320|12325|12320|10
1618315330000|2021-04-13 12:02:10|12330||12330||12330||12330||0
1618315350000|2021-04-13 12:02:30||12325||12325||12325||12325|0
1618315390000|2021-04-13 12:03:10|12325|12320|12330|12325|12330|12325|12325|12320|127
1618315400000|2021-04-13 12:03:20|12325|12320|12330|12325|12330|12325|12325|12320|90
1618315440000|2021-04-13 12:04:00|12335|12330|12335|12325|12335|12330|12335|12325|229
1618315450000|2021-04-13 12:04:10||12330||12330||12330||12330|0
1618315490000|2021-04-13 12:04:50|12340|12335|12340|12335|12340|12335|12340|12330|67
1618315500000|2021-04-13 12:05:00|||||||||10
1618315620000|2021-04-13 12:07:00|12335|12330|12350|12340|12350|12345|12335|12330|942
1618315630000|2021-04-13 12:07:10||12345||12345||12345||12340|419
1618315640000|2021-04-13 12:07:20|||||||||242
1618315670000|2021-04-13 12:07:50|12345|12340|12350|12345|12350|12345|12345|12340|168
1618315700000|2021-04-13 12:08:20|12355|12350|12370|12360|12370|12365|12355|12350|2285
1618315710000|2021-04-13 12:08:30||12365||12360||12365||12360|40
1618315720000|2021-04-13 12:08:40|12365|12355|12365|12360|12365|12360|12365|12355|144
1618315730000|2021-04-13 12:08:50|12370|12365|12370|12365|12375|12365|12370|12365|214
1618315760000|2021-04-13 12:09:20|12365|12360|12370|12360|12370|12360|12365|12360|145
1618315790000|2021-04-13 12:09:50|12365|12355|12365|12355|12365|12355|12360|12355|72
1618315800000|2021-04-13 12:10:00|12360|12360|12370|12365|12370|12365|12360|12360|300
1618315820000|2021-04-13 12:10:20|12375|12360|12380|12375|12380|12375|12375|12360|2251
1618315830000|2021-04-13 12:10:30|12375|12370|12380|12375|12380|12375|12375|12370|171
1618315860000|2021-04-13 12:11:00|12375|12370|12370|12365|12380|12375|12370|12365|313
1618315900000|2021-04-13 12:11:40|12375|12360|12375|12370|12380|12370|12370|12360|1232
1618315920000|2021-04-13 12:12:00|12380|12365|12360|12355|12380|12365|12360|12355|635
1618315930000|2021-04-13 12:12:10|12365||12365||12365||12365||165
1618315940000|2021-04-13 12:12:20|12360|12350|12365|12355|12365|12360|12355|12350|664
1618315960000|2021-04-13 12:12:40||12360||12360||12360||12360|0
1618315970000|2021-04-13 12:12:50|12370|12355|12370|12360|12370|12365|12370|12355|500
1618315990000|2021-04-13 12:13:10|12365|12355|12370|12365|12375|12365|12360|12355|765
1618316000000|2021-04-13 12:13:20|12375|12370|12365|12360|12375|12370|12365|12360|201
1618316090000|2021-04-13 12:14:50|12360|12355|12360|12355|12365|12355|12360|12355|86
1618316170000|2021-04-13 12:16:10|12365|12360|12365|12360|12365|12360|12365|12360|57
1618316190000|2021-04-13 12:16:30|12370|12365|12370|12365|12375|12365|12370|12365|450
1618316200000|2021-04-13 12:16:40|12375|12370|12380|12370|12380|12370|12375|12370|1
1618316210000|2021-04-13 12:16:50|12385|12375|12385|12375|12385|12375|12385|12375|244
1618316220000|2021-04-13 12:17:00|12380||12380||12380||12380||0
1618316230000|2021-04-13 12:17:10|12385||12385||12385||12385||0
1618316240000|2021-04-13 12:17:20||12380||12380||12380||12380|0
1618316260000|2021-04-13 12:17:40|12380|12375|12380|12375|12380|12375|12380|12375|192
1618316270000|2021-04-13 12:17:50|12375|12370|12375|12370|12375|12370|12375|12370|25
1618316280000|2021-04-13 12:18:00|12380||12380||12380||12380||0
1618316320000|2021-04-13 12:18:40||12375||12375||12375||12375|0
1618316330000|2021-04-13 12:18:50|12375|12370|12380|12370|12380|12370|12375|12370|33
1618316350000|2021-04-13 12:19:10||12375||12375||12375||12375|0
1618316390000|2021-04-13 12:19:50|12385|12380|12385|12375|12385|12380|12385|12375|219
1618316400000|2021-04-13 12:20:00||12380||12380||12380||12380|0
1618316410000|2021-04-13 12:20:10|12380|12375|12380|12375|12380|12375|12380|12370|20
1618316420000|2021-04-13 12:20:20||12370||12375||12375||12370|0
1618316430000|2021-04-13 12:20:30|12385|12380|12385|12375|12385|12380|12385|12375|127
1618316450000|2021-04-13 12:20:50||12380||12380||12380||12375|0
1618316480000|2021-04-13 12:21:20|||||||||1
1618316490000|2021-04-13 12:21:30|12380|12375|12385|12375|12385|12380|12380|12375|71
1618316520000|2021-04-13 12:22:00||12380||12380||12380||12380|0
1618316560000|2021-04-13 12:22:40|12390|12385|12390|12385|12390|12385|12390|12385|92
1618316580000|2021-04-13 12:23:00|12385|12380|12390|12385|12390|12385|12385|12380|164
1618316590000|2021-04-13 12:23:10|12395|12390|12400|12395|12400|12395|12395|12390|667
1618316610000|2021-04-13 12:23:30|12405|12400|12405|12400|12405|12400|12405|12400|723
1618316620000|2021-04-13 12:23:40|12410|12405|12410|12405|12410|12405|12405|12400|141
1618316680000|2021-04-13 12:24:40|12415|12410|12420|12410|12420|12415|12415|12410|331
1618316690000|2021-04-13 12:24:50|12415||12420||12420||12415||44
1618316700000|2021-04-13 12:25:00||12415||12415||12415||12415|0
1618316750000|2021-04-13 12:25:50|12430|12425|12420|12415|12435|12430|12420|12415|5125
1618316780000|2021-04-13 12:26:20|12415|12410|12425|12415|12425|12415|12415|12410|412
1618316790000|2021-04-13 12:26:30|12430|12420|12430|12425|12430|12425|12430|12420|63
1618316800000|2021-04-13 12:26:40|12435|12430|12435|12430|12435|12430|12435|12430|388
1618316830000|2021-04-13 12:27:10|12430|12425|12425|12420|12430|12425|12420|12415|1777
1618316850000|2021-04-13 12:27:30|12420|12415|12420|12415|12420|12415|12415|12405|348
1618316860000|2021-04-13 12:27:40||12410||12415||12415||12410|0
1618316870000|2021-04-13 12:27:50|12415|12410|12415|12405|12415|12410|12415|12405|5
1618316880000|2021-04-13 12:28:00|12420|12410|12415|12410|12420|12410|12415|12410|0
1618316940000|2021-04-13 12:29:00|12420|12415|12415|12410|12420|12415|12415|12410|115
1618316950000|2021-04-13 12:29:10|12420||12420||12420||12420||0
1618316960000|2021-04-13 12:29:20||12415||12415||12415||12415|0
1618316970000|2021-04-13 12:29:30|||||||||20
1618316980000|2021-04-13 12:29:40|12425|12420|12425|12420|12425|12420|12425|12420|637
1618316990000|2021-04-13 12:29:50|12420|12415|12420|12415|12420|12415|12415|12410|256
1618317000000|2021-04-13 12:30:00||12410||12410||12410||12410|0
1618317040000|2021-04-13 12:30:40|12425|12415|12420|12415|12425|12420|12420|12410|316
1618317050000|2021-04-13 12:30:50||12410||12410||12410||12410|0
1618317060000|2021-04-13 12:31:00|12425|12415|12420|12415|12425|12415|12420|12410|0
1618317070000|2021-04-13 12:31:10||12410||12410||12415||12410|0
1618317080000|2021-04-13 12:31:20|12415||12415||12415||12415||0
1618317110000|2021-04-13 12:31:50|12420|12415|12430|12420|12430|12425|12420|12415|467
1618317120000|2021-04-13 12:32:00||12425||12420||12425||12420|38
1618317130000|2021-04-13 12:32:10|12425||12425||12425||12425||0
1618317150000|2021-04-13 12:32:30|12420|12415|12420|12415|12420|12415|12420|12410|76
1618317160000|2021-04-13 12:32:40||12410||12415||12415||12410|0
1618317170000|2021-04-13 12:32:50||12410||12415||12415||12410|0
1618317180000|2021-04-13 12:33:00|12425|12420|12425|12415|12425|12420|12420|12415|785
1618317240000|2021-04-13 12:34:00|12430|12420|12430|12425|12430|12425|12430|12420|36
1618317310000|2021-04-13 12:35:10|12435|12430|12440|12435|12440|12435|12435|12430|1443
1618317330000|2021-04-13 12:35:30|12445|12440|12455|12445|12455|12445|12445|12440|88
1618317340000|2021-04-13 12:35:40||12450||12445||12450||12445|151
1618317350000|2021-04-13 12:35:50|12460|12450|12455|12450|12460|12455|12455|12445|394
1618317360000|2021-04-13 12:36:00|12460|12455|12470|12465|12475|12470|12460|12455|2297
1618317370000|2021-04-13 12:36:10|12465|12460|12460|12450|12470|12465|12450|12445|1661
1618317380000|2021-04-13 12:36:20|12465|12455|12465|12460|12470|12465|12460|12455|655
1618317390000|2021-04-13 12:36:30|12470||12470||12470||12470||59
1618317400000|2021-04-13 12:36:40|12465|12465|12470|12460|12470|12465|12465|12460|154
1618317420000|2021-04-13 12:37:00|12475|12465|12470|12465|12475|12465|12470|12465|223
1618317430000|2021-04-13 12:37:10|12475|12470|12480|12475|12480|12475|12475|12470|72
1618317440000|2021-04-13 12:37:20|12485|12470|12485|12475|12485|12475|12485|12470|91
1618317460000|2021-04-13 12:37:40|12480|12480|12480|12470|12485|12480|12470|12465|505
1618317480000|2021-04-13 12:38:00|12485|12475|12480|12470|12485|12480|12475|12470|321
1618317490000|2021-04-13 12:38:10|12475||12480||12480||12475||53
1618317500000|2021-04-13 12:38:20|12485|12475|12485|12475|12485|12475|12480|12475|40
1618317510000|2021-04-13 12:38:30|12480|12480|12480|12475|12485|12480|12480|12475|124
1618317530000|2021-04-13 12:38:50|12485|12480|12495|12485|12495|12485|12485|12480|1167
1618317540000|2021-04-13 12:39:00|12490||12495||12495||12490||76
1618317550000|2021-04-13 12:39:10|12490|12490|12495|12490|12500|12495|12490|12490|337
1618317560000|2021-04-13 12:39:20|12500||12495||12500||12495||320
1618317570000|2021-04-13 12:39:30|12500|12495|12505|12500|12505|12500|12500|12490|3269
1618317580000|2021-04-13 12:39:40|12510|12505|12510|12500|12510|12505|12505|12500|1027
1618317590000|2021-04-13 12:39:50|12515|12505|12510|12500|12515|12505|12500|12495|1790
1618317600000|2021-04-13 12:40:00|12515|12505|12520|12510|12520|12510|12510|12505|183
1618317630000|2021-04-13 12:40:30|12525|12515|12525|12515|12525|12515|12525|12515|386
1618317640000|2021-04-13 12:40:40|12530|12520|12530|12520|12540|12530|12525|12520|1933
1618317660000|2021-04-13 12:41:00|12525|12515|12520|12510|12525|12520|12515|12510|553
1618317670000|2021-04-13 12:41:10|12515|12515|12530|12520|12530|12525|12515|12510|158
1618317680000|2021-04-13 12:41:20|12525|12525|12530|12520|12530|12525|12525|12520|268
1618317700000|2021-04-13 12:41:40|12535|12525|12535|12530|12540|12530|12535|12525|182
1618317710000|2021-04-13 12:41:50|12540|12535|12545|12535|12545|12535|12535|12530|1221
1618317720000|2021-04-13 12:42:00|12550|12540|12535|12530|12550|12545|12535|12530|2396
1618317730000|2021-04-13 12:42:10|12540|12535|12550|12540|12550|12540|12535|12530|275
1618317740000|2021-04-13 12:42:20|12545|12545|12555|12545|12555|12545|12545|12540|835
1618317750000|2021-04-13 12:42:30|12550|12540|12535|12525|12550|12540|12535|12525|736
1618317760000|2021-04-13 12:42:40|12530|12520|12530|12520|12535|12525|12530|12520|171
1618317770000|2021-04-13 12:42:50|12525|12525|12535|12525|12535|12525|12525|12525|60
1618317780000|2021-04-13 12:43:00|12530|12520|12525|12520|12530|12525|12525|12520|177
1618317790000|2021-04-13 12:43:10|12530|12525|12525|12515|12530|12525|12525|12515|706
1618317800000|2021-04-13 12:43:20|12530|12520|12530|12520|12530|12520|12530|12520|71
1618317810000|2021-04-13 12:43:30|12525|12525|12525|12520|12530|12525|12525|12520|120
1618317830000|2021-04-13 12:43:50|12530|12525|12540|12530|12540|12535|12530|12525|483
1618317840000|2021-04-13 12:44:00|12535|12525|12525|12515|12540|12525|12525|12515|172
1618317850000|2021-04-13 12:44:10|12520|12510|12525|12515|12525|12520|12520|12510|44
1618317860000|2021-04-13 12:44:20|12520|12510|12535|12530|12540|12530|12515|12510|564
1618317870000|2021-04-13 12:44:30|12530|12525|12540|12530|12540|12535|12530|12525|346
1618317880000|2021-04-13 12:44:40|12535|12535|12540|12530|12540|12535|12535|12530|0
1618317890000|2021-04-13 12:44:50|12535||12540||12540||12535||0
1618317900000|2021-04-13 12:45:00||12535||12535||12535||12535|82
1618317910000|2021-04-13 12:45:10|12535|12530|12530|12525|12535|12530|12525|12520|607
1618317920000|2021-04-13 12:45:20|12535|12530|12535|12530|12535|12530|12535|12525|517
1618317930000|2021-04-13 12:45:30|12540||12540||12540||12540||22
1618317940000|2021-04-13 12:45:40|12535||12535||12535||12535||0
1618317950000|2021-04-13 12:45:50|12540|12535|12545|12535|12545|12535|12540|12535|35
1618317960000|2021-04-13 12:46:00|12540||12540||12540||12540||0
1618317980000|2021-04-13 12:46:20|12535|12530|12540|12535|12545|12540|12535|12530|629
1618317990000|2021-04-13 12:46:30|12545||12540||12545||12540||0
1618318000000|2021-04-13 12:46:40|12545||12540||12545||12540||123
1618318010000|2021-04-13 12:46:50|12545||12545||12545||12545||25
1618318020000|2021-04-13 12:47:00|12540|12530|12525|12515|12540|12530|12525|12515|529
1618318030000|2021-04-13 12:47:10|12520|12520|12515|12505|12520|12520|12515|12500|356
1618318040000|2021-04-13 12:47:20|12520|12510|12510|12505|12520|12510|12505|12500|749
1618318050000|2021-04-13 12:47:30|12515|12510|12515|12510|12520|12515|12515|12510|74
1618318060000|2021-04-13 12:47:40|12510|12505|12515|12505|12515|12510|12510|12505|261
1618318070000|2021-04-13 12:47:50||12510||12510||12510||12510|0
1618318080000|2021-04-13 12:48:00|12520|12515|12505|12500|12525|12515|12505|12500|290
1618318090000|2021-04-13 12:48:10|12510|12505|12515|12510|12520|12510|12510|12505|133
1618318100000|2021-04-13 12:48:20|12520|12515|12525|12515|12525|12515|12520|12515|65
1618318110000|2021-04-13 12:48:30|12530|12520|12535|12525|12535|12525|12530|12520|141
1618318120000|2021-04-13 12:48:40|12530|12520|12525|12520|12530|12520|12525|12515|274
1618318140000|2021-04-13 12:49:00|12530|12525|12540|12525|12540|12530|12530|12525|64
1618318150000|2021-04-13 12:49:10||12530||12535||12535||12530|0
1618318160000|2021-04-13 12:49:20||12530||12530||12530||12530|0
1618318170000|2021-04-13 12:49:30|12545|12535|12540|12535|12545|12535|12540|12535|89
1618318180000|2021-04-13 12:49:40|12535|12530|12535|12530|12535|12530|12535|12530|173
1618318190000|2021-04-13 12:49:50|12530|12525|12525|12520|12535|12530|12520|12515|280
1618318200000|2021-04-13 12:50:00|12520|12515|12520|12510|12525|12515|12520|12510|46
1618318210000|2021-04-13 12:50:10||12505||12510||12510||12505|0
1618318240000|2021-04-13 12:50:40|12515|12505|12520|12515|12525|12515|12515|12505|352
1618318270000|2021-04-13 12:51:10|12525|12520|12525|12520|12530|12525|12525|12520|784
1618318280000|2021-04-13 12:51:20||12515||12515||12515||12515|61
1618318290000|2021-04-13 12:51:30||12520||12520||12520||12520|0
1618318300000|2021-04-13 12:51:40||12515||12515||12515||12515|0
1618318320000|2021-04-13 12:52:00|12520|12520|12525|12520|12530|12525|12520|12515|364
1618318330000|2021-04-13 12:52:10|12530||12530||12530||12525||9
1618318340000|2021-04-13 12:52:20||12525||12525||12525||12525|0
1618318360000|2021-04-13 12:52:40|12535|12530|12530|12525|12535|12530|12530|12525|74
1618318390000|2021-04-13 12:53:10|12525|12520|12525|12515|12525|12520|12520|12515|358
1618318400000|2021-04-13 12:53:20|12520|12520|12535|12525|12535|12525|12520|12520|2
1618318410000|2021-04-13 12:53:30|12530||12535||12535||12530||60
1618318420000|2021-04-13 12:53:40|12530||12535||12535||12530||62
1618318440000|2021-04-13 12:54:00||12530||12530||12530||12530|0
1618318450000|2021-04-13 12:54:10|||||||||7
1618318460000|2021-04-13 12:54:20||12525||12525||12525||12525|126
1618318470000|2021-04-13 12:54:30||12530||12530||12530||12530|0
1618318480000|2021-04-13 12:54:40|12540|12535|12540|12530|12540|12535|12535|12530|325
1618318490000|2021-04-13 12:54:50|12535|12525|12535|12525|12535|12525|12535|12525|298
1618318500000|2021-04-13 12:55:00|12530|12530|12540|12530|12540|12530|12530|12530|75
1618318530000|2021-04-13 12:55:30||12535||12535||12535||12535|0
1618318540000|2021-04-13 12:55:40|12535|12530|12535|12530|12540|12530|12535|12530|91
1618318560000|2021-04-13 12:56:00|12530|12525|12530|12525|12530|12525|12530|12525|153
1618318570000|2021-04-13 12:56:10|12525|12520|12520|12515|12525|12520|12515|12510|129
1618318590000|2021-04-13 12:56:30|12525||12520||12525||12520||163
1618318610000|2021-04-13 12:56:50|12515|12510|12515|12510|12515|12510|12515|12505|278
1618318620000|2021-04-13 12:57:00|12510|12505|12505|12500|12515|12510|12505|12500|465
1618318660000|2021-04-13 12:57:40|||||||||136
1618318680000|2021-04-13 12:58:00|12500|12495|12505|12500|12505|12500|12500|12495|621
1618318690000|2021-04-13 12:58:10|12510|12495|12505|12500|12510|12505|12505|12495|243
1618318710000|2021-04-13 12:58:30|12500|12495|12505|12500|12505|12500|12500|12495|218
1618318720000|2021-04-13 12:58:40||12495||12500||12500||12495|0
1618318730000|2021-04-13 12:58:50|12510|12505|12505|12500|12510|12505|12505|12500|351
1618318740000|2021-04-13 12:59:00|||||||||12
1618318760000|2021-04-13 12:59:20|12500|12495|12500|12495|12505|12495|12495|12490|332
1618318770000|2021-04-13 12:59:30|12505|12500|12510|12505|12510|12505|12505|12500|460
1618318780000|2021-04-13 12:59:40|12505|12500|12510|12500|12510|12505|12505|12500|53
1618318790000|2021-04-13 12:59:50||12505||12505||12505||12500|0
1618318800000|2021-04-13 13:00:00|12515|12510|12515|12510|12515|12510|12515|12505|720
1618318820000|2021-04-13 13:00:20|12520|12515|12520|12515|12520|12515|12515|12515|44
1618318930000|2021-04-13 13:02:10|12515|12510|12505|12495|12520|12515|12505|12495|664
1618318940000|2021-04-13 13:02:20|12510|12500|12510|12505|12515|12505|12510|12500|14
1618318950000|2021-04-13 13:02:30|12515|12500|12510|12500|12515|12500|12510|12500|30
1618318960000|2021-04-13 13:02:40||12505||12505||12505||12505|0
1618318970000|2021-04-13 13:02:50|12515|12510|12520|12515|12520|12515|12515|12510|172
1618318980000|2021-04-13 13:03:00|12515|12510|12520|12510|12520|12515|12515|12510|523
1618318990000|2021-04-13 13:03:10|12515||12515||12515||12515||0
1618319000000|2021-04-13 13:03:20|12510|12505|12505|12500|12510|12505|12505|12495|1101
1618319010000|2021-04-13 13:03:30|12500|12495|12510|12500|12510|12505|12495|12490|1018
1618319030000|2021-04-13 13:03:50|12505|12495|12505|12500|12505|12500|12505|12495|240
1618319040000|2021-04-13 13:04:00||12495||12500||12500||12495|0
1618319050000|2021-04-13 13:04:10|12510|12505|12510|12500|12510|12505|12510|12500|215
1618319090000|2021-04-13 13:04:50|12515|12505|12515|12505|12515|12510|12510|12505|575
1618319100000|2021-04-13 13:05:00|12510|12500|12510|12500|12510|12500|12510|12500|0
1618319140000|2021-04-13 13:05:40|12515|12505|12520|12515|12520|12515|12515|12505|247
1618319150000|2021-04-13 13:05:50|12515|12510|12515|12510|12515|12510|12515|12510|21
1618319160000|2021-04-13 13:06:00|12520||12520||12520||12520||13
1618319180000|2021-04-13 13:06:20|12525|12515|12530|12520|12530|12520|12525|12515|426
1618319190000|2021-04-13 13:06:30||12525||12525||12525||12525|0
1618319200000|2021-04-13 13:06:40|12525|12520|12525|12520|12530|12520|12525|12520|400
1618319220000|2021-04-13 13:07:00|12530|12525|12530|12520|12530|12525|12525|12520|255
1618319230000|2021-04-13 13:07:10|12525|12525|12530|12525|12530|12525|12525|12520|93
1618319260000|2021-04-13 13:07:40|12535|12530|12535|12525|12535|12530|12530|12525|470
1618319270000|2021-04-13 13:07:50|12530|12530|12535|12525|12535|12530|12530|12525|32
1618319280000|2021-04-13 13:08:00|12530||12530||12530||12530||0
1618319290000|2021-04-13 13:08:10|12535|12530|12535|12525|12535|12530|12530|12520|244
1618319300000|2021-04-13 13:08:20|12540|12530|12565|12555|12565|12555|12540|12530|2089
1618319310000|2021-04-13 13:08:30|12560|12550|12565|12560|12565|12560|12555|12550|226
1618319320000|2021-04-13 13:08:40|12570|12565|12570|12565|12570|12565|12570|12565|46
1618319340000|2021-04-13 13:09:00|12565|12560|12555|12550|12565|12560|12555|12550|488
1618319350000|2021-04-13 13:09:10|12560|12555|12565|12560|12565|12560|12560|12550|225
1618319360000|2021-04-13 13:09:20||12555||12555||12560||12555|55
1618319390000|2021-04-13 13:09:50|12560|12550|12565|12555|12565|12555|12555|12550|813
1618319430000|2021-04-13 13:10:30|12560|12550|12550|12545|12560|12555|12550|12545|737
1618319440000|2021-04-13 13:10:40|12555|12550|12555|12550|12555|12550|12555|12550|229
1618319450000|2021-04-13 13:10:50||12545||12545||12550||12545|95
1618319470000|2021-04-13 13:11:10|12550|12540|12545|12540|12550|12540|12545|12535|674
1618319480000|2021-04-13 13:11:20|12540|12535|12545|12540|12550|12545|12540|12535|400
1618319500000|2021-04-13 13:11:40||12535||12535||12535||12535|0
1618319510000|2021-04-13 13:11:50|12550|12540|12555|12545|12555|12545|12550|12540|80
1618319520000|2021-04-13 13:12:00|12550||12550||12550||12550||0
1618319540000|2021-04-13 13:12:20|12555|12550|12550|12545|12555|12550|12550|12540|243
1618319550000|2021-04-13 13:12:30|12555|12550|12555|12545|12555|12550|12555|12545|135
1618319560000|2021-04-13 13:12:40|12550|12540|12555|12545|12555|12550|12545|12535|705
1618319570000|2021-04-13 13:12:50||12550||12545||12550||12545|104
1618319610000|2021-04-13 13:13:30||12550||12545||12550||12545|0
1618319640000|2021-04-13 13:14:00|12550|12540|12540|12535|12550|12540|12535|12530|482
1618319650000|2021-04-13 13:14:10|12545|12540|12545|12535|12545|12540|12545|12535|182
1618319700000|2021-04-13 13:15:00||12540||12540||12540||12540|0
1618319710000|2021-04-13 13:15:10|12550|12545|12555|12545|12555|12550|12550|12545|160
1618319740000|2021-04-13 13:15:40|12550||12550||12550||12550||0
1618319760000|2021-04-13 13:16:00|12555|12550|12565|12555|12565|12555|12550|12545|546
1618319770000|2021-04-13 13:16:10|12560|12550|12560|12550|12560|12550|12560|12550|203
1618319780000|2021-04-13 13:16:20|12565|12555|12565|12555|12565|12555|12565|12555|0
1618319790000|2021-04-13 13:16:30|12560|12550|12565|12555|12565|12555|12560|12550|195
1618319800000|2021-04-13 13:16:40|12570|12560|12570|12565|12570|12565|12570|12560|628
1618319810000|2021-04-13 13:16:50|12565|12560|12565|12555|12570|12560|12560|12555|1410
1618319820000|2021-04-13 13:17:00||12560||12560||12560||12560|0
1618319830000|2021-04-13 13:17:10|12560|12555|12555|12550|12560|12555|12555|12545|295
1618319840000|2021-04-13 13:17:20|12550|12545|12550|12545|12555|12545|12550|12545|43
1618319850000|2021-04-13 13:17:30|12555|12550|12560|12555|12560|12555|12555|12550|298
1618319870000|2021-04-13 13:17:50|12565|12560|12560|12555|12565|12560|12560|12555|427
1618319890000|2021-04-13 13:18:10|12565|12560|12570|12565|12570|12565|12565|12555|176
1618319900000|2021-04-13 13:18:20|12565|12560|12560|12555|12565|12560|12560|12555|78
1618319910000|2021-04-13 13:18:30|12555|12550|12560|12555|12560|12555|12555|12550|653
1618319920000|2021-04-13 13:18:40|12565|12560|12570|12565|12570|12565|12565|12560|260
1618319930000|2021-04-13 13:18:50||12560||12565||12565||12560|0
1618319960000|2021-04-13 13:19:20|12575|12570|12570|12565|12575|12570|12570|12565|266
1618319970000|2021-04-13 13:19:30|12575||12570||12575||12570||72
1618320000000|2021-04-13 13:20:00|12575|12570|12570|12560|12575|12570|12560|12555|1292
1618320010000|2021-04-13 13:20:10||12565||12565||12565||12560|114
1618320030000|2021-04-13 13:20:30|||||||||100
1618320040000|2021-04-13 13:20:40|12575|12570|12575|12570|12575|12570|12575|12570|141
1618320060000|2021-04-13 13:21:00|||||||||145
1618320200000|2021-04-13 13:23:20|12590|12565|12585|12570|12590|12570|12585|12565|499
1618320210000|2021-04-13 13:23:30|12590|12575|12605|12600|12610|12600|12590|12575|3272
1618320220000|2021-04-13 13:23:40|12600|12595|12605|12595|12605|12595|12595|12590|304
1618320230000|2021-04-13 13:23:50|12600|12590|12580|12575|12605|12590|12580|12575|649
1618320250000|2021-04-13 13:24:10|12585|12570|12570|12565|12590|12580|12570|12560|1327
1618320260000|2021-04-13 13:24:20|12575|12570|12575|12565|12575|12570|12575|12565|102
1618320280000|2021-04-13 13:24:40|12570|12570|12575|12570|12575|12570|12570|12570|310
1618320290000|2021-04-13 13:24:50|12570|12565|12560|12550|12575|12565|12555|12550|1035
1618320300000|2021-04-13 13:25:00|12555|12555|12555|12550|12555|12555|12550|12545|379
1618320310000|2021-04-13 13:25:10|12560|12555|12560|12555|12560|12555|12555|12545|537
1618320330000|2021-04-13 13:25:30|12565|12560|12570|12565|12575|12565|12565|12560|737
1618320350000|2021-04-13 13:25:50|12575|12570|12575|12570|12575|12570|12575|12570|200
1618320360000|2021-04-13 13:26:00|12570|12565|12570|12565|12570|12565|12570|12565|139
1618320370000|2021-04-13 13:26:10|12565|12560|12565|12555|12570|12565|12560|12550|369
1618320380000|2021-04-13 13:26:20|12560||12560||12560||12560||0
1618320390000|2021-04-13 13:26:30|||||||||100
1618320400000|2021-04-13 13:26:40||12550||12555||12555||12550|332
1618320430000|2021-04-13 13:27:10|12555|12550|12570|12560|12570|12560|12555|12550|1092
1618320440000|2021-04-13 13:27:20||12565||12565||12565||12565|0
1618320450000|2021-04-13 13:27:30|12575|12570|12590|12585|12590|12585|12570|12565|796
1618320470000|2021-04-13 13:27:50|12585|12580|12600|12595|12600|12595|12585|12580|1365
1618320480000|2021-04-13 13:28:00|12595|12590|12580|12570|12600|12590|12575|12570|1016
1618320490000|2021-04-13 13:28:10|12575|12565|12570|12560|12575|12565|12560|12555|1536
1618320500000|2021-04-13 13:28:20||12565||12565||12565||12565|35
1618320530000|2021-04-13 13:28:50|12575|12570|12590|12580|12590|12585|12575|12570|891
1618320550000|2021-04-13 13:29:10|12585|12575|12585|12575|12585|12580|12580|12575|219
1618320560000|2021-04-13 13:29:20|12580|12580|12580|12575|12585|12580|12575|12570|192
1618320570000|2021-04-13 13:29:30|12585||12585||12585||12585||39
1618320580000|2021-04-13 13:29:40||12580||12575||12580||12575|0
1618320590000|2021-04-13 13:29:50|12580|12570|12580|12575|12585|12580|12575|12570|686
1618320600000|2021-04-13 13:30:00|12585|12580|12590|12580|12590|12580|12580|12575|238
1618320610000|2021-04-13 13:30:10|12585|12585|12590|12580|12590|12585|12585|12580|178
1618320620000|2021-04-13 13:30:20|12585||12585||12590||12585||0
1618320640000|2021-04-13 13:30:40|12590|12585|12590|12580|12590|12585|12585|12580|613
1618320650000|2021-04-13 13:30:50|12585|12585|12590|12580|12590|12585|12585|12580|101
1618320660000|2021-04-13 13:31:00|12585||12585||12585||12585||0
1618320720000|2021-04-13 13:32:00|12580|12575|12575|12570|12585|12580|12575|12570|1236
1618320730000|2021-04-13 13:32:10|12580|12575|12580|12575|12580|12575|12580|12575|161
1618320740000|2021-04-13 13:32:20|12585|12580|12585|12580|12585|12580|12585|12580|270
1618320750000|2021-04-13 13:32:30|12590|12585|12590|12580|12590|12585|12590|12580|37
1618320780000|2021-04-13 13:33:00|12595|12585|12595|12590|12595|12590|12590|12585|178
1618320800000|2021-04-13 13:33:20|12600|12585|12595|12590|12600|12595|12590|12585|978
1618320810000|2021-04-13 13:33:30|12590|12585|12590|12585|12590|12585|12590|12585|449
1618320820000|2021-04-13 13:33:40|12585|12580|12590|12585|12590|12585|12575|12570|1356
1618320840000|2021-04-13 13:34:00|||||||||402
1618320860000|2021-04-13 13:34:20|12595|12590|12590|12585|12595|12590|12590|12585|255
1618320900000|2021-04-13 13:35:00|12595|12590|12580|12575|12595|12590|12580|12575|1000
1618320910000|2021-04-13 13:35:10|12585|12580|12585|12575|12585|12580|12585|12575|144
1618320920000|2021-04-13 13:35:20|12580|12570|12585|12575|12585|12580|12575|12570|499
1618320930000|2021-04-13 13:35:30|12580|12570|12585|12575|12585|12580|12575|12570|1764
1618320940000|2021-04-13 13:35:40|12580|12580|12585|12575|12585|12580|12580|12575|251
1618320950000|2021-04-13 13:35:50|12590|12580|12590|12580|12590|12580|12585|12580|371
1618320960000|2021-04-13 13:36:00|12585|12585|12585|12580|12590|12585|12585|12580|505
1618320970000|2021-04-13 13:36:10|12590|12585|12590|12585|12590|12585|12590|12585|11
1618320980000|2021-04-13 13:36:20|12595|12590|12605|12595|12605|12600|12595|12590|844
1618320990000|2021-04-13 13:36:30|12610|12600|12625|12615|12625|12615|12610|12600|215
1618321000000|2021-04-13 13:36:40|12620|12610|12620|12615|12625|12615|12615|12610|511
1618321010000|2021-04-13 13:36:50|12615|12610|12630|12625|12630|12625|12615|12610|179
1618321020000|2021-04-13 13:37:00|12625|12620|12630|12625|12630|12625|12625|12615|284
1618321030000|2021-04-13 13:37:10|12635|12630|12640|12635|12640|12635|12635|12625|530
1618321040000|2021-04-13 13:37:20|12645|12640|12645|12640|12650|12640|12645|12640|146
1618321050000|2021-04-13 13:37:30|12650||12650||12650||12645||115
1618321060000|2021-04-13 13:37:40|12655|12645|12660|12650|12660|12650|12655|12645|229
1618321070000|2021-04-13 13:37:50|12655|12645|12645|12635|12655|12645|12640|12635|1007
1618321090000|2021-04-13 13:38:10|12640|12640|12645|12640|12655|12645|12640|12640|299
1618321100000|2021-04-13 13:38:20|12650||12645||12650||12645||0
1618321120000|2021-04-13 13:38:40|12650||12645||12650||12645||0
1618321130000|2021-04-13 13:38:50|||||||||16
1618321140000|2021-04-13 13:39:00|12640|12635|12645|12640|12645|12640|12640|12635|433
1618321150000|2021-04-13 13:39:10|12640|12635|12635|12630|12640|12635|12635|12630|269
1618321160000|2021-04-13 13:39:20|12630|12625|12630|12625|12630|12625|12630|12620|27
1618321170000|2021-04-13 13:39:30|12625|12620|12620|12615|12625|12620|12620|12615|212
1618321180000|2021-04-13 13:39:40|12625|12620|12625|12620|12630|12620|12620|12615|120
1618321190000|2021-04-13 13:39:50|12620|12615|12620|12615|12625|12615|12620|12615|57
1618321200000|2021-04-13 13:40:00|12625||12620||12625||12620||0
1618321210000|2021-04-13 13:40:10|12625|12620|12625|12620|12630|12625|12625|12620|268
1618321220000|2021-04-13 13:40:20|12620|12615|12620|12615|12620|12615|12615|12610|698
1618321230000|2021-04-13 13:40:30|12615|12610|12620|12610|12620|12610|12615|12605|158
1618321240000|2021-04-13 13:40:40|12615|12605|12615|12610|12620|12610|12615|12605|4
1618321250000|2021-04-13 13:40:50|12610|12605|12610|12600|12610|12610|12610|12600|555
1618321260000|2021-04-13 13:41:00|12605|12605|12605|12600|12610|12605|12605|12600|30
1618321300000|2021-04-13 13:41:40|12600|12595|12595|12590|12600|12595|12595|12590|134
1618321320000|2021-04-13 13:42:00|12590|12585|12595|12590|12595|12590|12590|12585|122
1618321330000|2021-04-13 13:42:10|12600||12600||12600||12600||201
1618321350000|2021-04-13 13:42:30|12605|12595|12610|12600|12610|12600|12600|12595|377
1618321360000|2021-04-13 13:42:40|12605|12595|12590|12585|12605|12595|12590|12580|981
1618321370000|2021-04-13 13:42:50|12595|12590|12595|12590|12595|12590|12595|12590|0
1618321380000|2021-04-13 13:43:00|12590|12585|12590|12580|12590|12585|12585|12580|85
1618321390000|2021-04-13 13:43:10|12585|12575|12580|12575|12585|12575|12575|12570|344
1618321400000|2021-04-13 13:43:20|||||||||3
1618321410000|2021-04-13 13:43:30|12575|12570|12575|12570|12575|12570|12575|12565|124
1618321450000|2021-04-13 13:44:10|12580|12575|12580|12575|12580|12575|12580|12575|38
1618321470000|2021-04-13 13:44:30|12585|12580|12580|12575|12585|12580|12580|12570|183
1618321500000|2021-04-13 13:45:00|12585|12570|12580|12570|12585|12570|12580|12570|390
1618321510000|2021-04-13 13:45:10|12585|12575|12585|12575|12585|12575|12585|12575|172
1618321520000|2021-04-13 13:45:20||12580||12580||12580||12580|0
1618321530000|2021-04-13 13:45:30|12580|12575|12585|12575|12585|12575|12580|12575|238
1618321540000|2021-04-13 13:45:40|12580|12580|12585|12575|12585|12580|12580|12575|42
1618321550000|2021-04-13 13:45:50|12580|12580|12585|12575|12585|12580|12580|12575|70
1618321570000|2021-04-13 13:46:10||12580||12580||12580||12580|0
1618321590000|2021-04-13 13:46:30|12590|12585|12610|12605|12620|12610|12580|12575|2664
1618321600000|2021-04-13 13:46:40|12615|12610|12615|12610|12620|12610|12615|12610|41
1618321610000|2021-04-13 13:46:50|12620|12615|12615|12610|12620|12615|12615|12610|266
1618321620000|2021-04-13 13:47:00|12610|12605|12615|12605|12615|12610|12610|12605|166
1618321630000|2021-04-13 13:47:10||12610||12605||12610||12605|0
1618321640000|2021-04-13 13:47:20||12610||12610||12610||12610|0
1618321650000|2021-04-13 13:47:30|12610|12605|12610|12600|12610|12610|12605|12600|142
1618321660000|2021-04-13 13:47:40|12615|12605|12610|12605|12615|12605|12610|12605|0
1618321670000|2021-04-13 13:47:50|12615|12610|12615|12610|12620|12610|12615|12610|141
1618321690000|2021-04-13 13:48:10|12610|12605|12620|12610|12620|12610|12610|12605|446
1618321700000|2021-04-13 13:48:20|12615||12615||12620||12615||0
1618321710000|2021-04-13 13:48:30|12610|12605|12625|12615|12630|12620|12610|12605|798
1618321720000|2021-04-13 13:48:40|12620|12610|12615|12605|12620|12610|12615|12605|86
1618321740000|2021-04-13 13:49:00|12620|12610|12615|12610|12625|12610|12615|12610|138
1618321750000|2021-04-13 13:49:10|12620|12615|12615|12610|12620|12615|12615|12610|67
1618321760000|2021-04-13 13:49:20||12605||12605||12605||12605|0
1618321770000|2021-04-13 13:49:30|12610||12610||12610||12610||0
1618321790000|2021-04-13 13:49:50|12615||12615||12615||12615||0
1618321800000|2021-04-13 13:50:00|12610||12610||12610||12610||0
1618321810000|2021-04-13 13:50:10|12615|12610|12610|12605|12615|12610|12610|12605|67
1618321830000|2021-04-13 13:50:30|12615||12610||12615||12610||38
1618321850000|2021-04-13 13:50:50|12615|12610|12620|12615|12620|12615|12615|12610|449
1618321860000|2021-04-13 13:51:00|12615|12610|12620|12615|12620|12615|12615|12610|4
1618321870000|2021-04-13 13:51:10|12625|12620|12625|12620|12625|12620|12625|12620|46
1618321890000|2021-04-13 13:51:30|12630|12625|12630|12625|12630|12625|12630|12625|87
1618321910000|2021-04-13 13:51:50|12635|12630|12635|12630|12635|12630|12635|12625|293
1618321920000|2021-04-13 13:52:00|12630|12625|12635|12625|12635|12625|12625|12620|714
1618321930000|2021-04-13 13:52:10|12630|12630|12635|12630|12635|12630|12630|12630|220
1618321950000|2021-04-13 13:52:30|12640||12635||12640||12635||0
1618321960000|2021-04-13 13:52:40|12640|12635|12640|12635|12640|12635|12635|12630|255
1618321980000|2021-04-13 13:53:00||12630||12630||12630||12630|220
1618321990000|2021-04-13 13:53:10|12635|12625|12630|12625|12635|12625|12630|12625|181
1618322000000|2021-04-13 13:53:20|12625|12615|12615|12610|12625|12615|12615|12605|2016
1618322010000|2021-04-13 13:53:30|12620|12615|12615|12605|12625|12615|12610|12605|1873
1618322020000|2021-04-13 13:53:40|12620|12610|12610|12605|12620|12610|12610|12600|1915
1618322030000|2021-04-13 13:53:50|12605|12600|12600|12595|12605|12600|12600|12595|407
1618322040000|2021-04-13 13:54:00|12605|12590|12595|12590|12605|12590|12595|12585|556
1618322050000|2021-04-13 13:54:10|12600|12585|12585|12575|12600|12585|12585|12575|841
1618322060000|2021-04-13 13:54:20|12580|12570|12575|12570|12580|12570|12575|12565|109
1618322070000|2021-04-13 13:54:30|12570|12565|12565|12560|12570|12565|12565|12560|61
1618322080000|2021-04-13 13:54:40|12570|12565|12560|12550|12575|12570|12555|12545|1350
1618322090000|2021-04-13 13:54:50|12555|12555|12550|12545|12560|12555|12550|12545|1553
1618322100000|2021-04-13 13:55:00|12555|12550|12555|12550|12560|12550|12555|12550|247
1618322110000|2021-04-13 13:55:10||12545||12545||12545||12545|0
1618322120000|2021-04-13 13:55:20|12550|12550|12555|12550|12555|12550|12550|12550|213
1618322130000|2021-04-13 13:55:30|12560|12555|12555|12550|12560|12555|12555|12550|2117
1618322140000|2021-04-13 13:55:40|||||||||25
1618322160000|2021-04-13 13:56:00|||||||||449
1618322180000|2021-04-13 13:56:20|12560|12555|12560|12555|12560|12555|12560|12550|3048
1618322200000|2021-04-13 13:56:40|||||||||100
1618322220000|2021-04-13 13:57:00|12555|12550|12545|12535|12560|12555|12540|12535|1794
1618322230000|2021-04-13 13:57:10|12540|12540|12540|12535|12545|12540|12540|12535|293
1618322240000|2021-04-13 13:57:20|12545|12540|12540|12535|12545|12540|12540|12535|358
1618322250000|2021-04-13 13:57:30|12535|12530|12540|12530|12540|12530|12535|12530|107
1618322260000|2021-04-13 13:57:40|12535|12525|12530|12525|12535|12525|12530|12520|269
1618322280000|2021-04-13 13:58:00|12535|12530|12530|12525|12535|12530|12530|12525|164
1618322300000|2021-04-13 13:58:20|12535|12530|12550|12540|12550|12540|12535|12530|295
1618322310000|2021-04-13 13:58:30|12555|12545|12555|12545|12555|12545|12555|12545|0
1618322320000|2021-04-13 13:58:40|12550|12550|12560|12550|12560|12555|12550|12545|1036
1618322340000|2021-04-13 13:59:00|12555|12545|12555|12545|12555|12550|12550|12545|572
1618322350000|2021-04-13 13:59:10|12550||12550||12550||12550||0
1618322360000|2021-04-13 13:59:20|12555|12550|12555|12550|12555|12550|12555|12545|429
1618322370000|2021-04-13 13:59:30|12560|12555|12560|12555|12560|12555|12560|12555|615
1618322380000|2021-04-13 13:59:40|||||||||554
1618322390000|2021-04-13 13:59:50|||||||||643
1618322400000|2021-04-13 14:00:00|12565|12560|12580|12570|12585|12575|12565|12560|1884
1618322410000|2021-04-13 14:00:10|12585|12575|12580|12575|12585|12575|12580|12575|0
1618322420000|2021-04-13 14:00:20|12575|12570|12555|12550|12575|12570|12555|12550|766
1618322430000|2021-04-13 14:00:30|12560|12555|12560|12550|12565|12555|12555|12550|159
1618322440000|2021-04-13 14:00:40|12555|12555|12555|12550|12555|12555|12555|12550|0
1618322450000|2021-04-13 14:00:50|12550|12545|12545|12530|12550|12545|12545|12530|153
1618322460000|2021-04-13 14:01:00|12540|12525|12530|12520|12540|12530|12530|12520|60
1618322470000|2021-04-13 14:01:10|12525|12515|12525|12520|12530|12520|12525|12515|60
1618322480000|2021-04-13 14:01:20|12530|12525|12525|12515|12530|12525|12520|12510|679
1618322490000|2021-04-13 14:01:30|12520||12520||12520||12520||0
1618322510000|2021-04-13 14:01:50|||||||||15
1618322520000|2021-04-13 14:02:00|12515|12510|12510|12505|12515|12510|12505|12500|260
1618322540000|2021-04-13 14:02:20|12515|12510|12520|12510|12520|12510|12515|12505|346
1618322550000|2021-04-13 14:02:30|12525|12515|12520|12515|12525|12520|12520|12515|277
1618322560000|2021-04-13 14:02:40|12525|12520|12525|12520|12525|12520|12520|12515|173
1618322570000|2021-04-13 14:02:50|12530|12525|12525|12520|12535|12525|12525|12520|537
1618322580000|2021-04-13 14:03:00|12520|12515|12520|12510|12520|12515|12515|12505|369
1618322620000|2021-04-13 14:03:40|12525|12515|12525|12520|12530|12520|12525|12515|69
1618322630000|2021-04-13 14:03:50|12520|12515|12520|12510|12525|12515|12515|12510|1323
1618322640000|2021-04-13 14:04:00|12515|12515|12515|12510|12515|12515|12515|12510|0
1618322650000|2021-04-13 14:04:10|12520||12520||12520||12520||0
1618322660000|2021-04-13 14:04:20||12515||12515||12515||12515|0
1618322670000|2021-04-13 14:04:30|12515|12510|12520|12510|12520|12510|12515|12510|17
1618322680000|2021-04-13 14:04:40|12515|12505|12520|12510|12520|12510|12510|12505|683
1618322690000|2021-04-13 14:04:50|12515||12515||12515||12515||0
1618322700000|2021-04-13 14:05:00|12520|12515|12525|12520|12530|12520|12520|12515|274
1618322710000|2021-04-13 14:05:10|12530|12525|12535|12525|12535|12525|12530|12525|34
1618322720000|2021-04-13 14:05:20|12530||12530||12530||12530||0
1618322730000|2021-04-13 14:05:30|||||||||18
1618322740000|2021-04-13 14:05:40|12535|12530|12530|12525|12535|12530|12530|12525|127
1618322750000|2021-04-13 14:05:50|12525|12520|12525|12520|12525|12520|12525|12515|95
1618322760000|2021-04-13 14:06:00|12530||12530||12530||12530||58
1618322770000|2021-04-13 14:06:10||12525||12525||12525||12525|56
1618322810000|2021-04-13 14:06:50|12535|12530|12540|12530|12540|12530|12535|12530|239
1618322820000|2021-04-13 14:07:00|12535|12535|12540|12535|12545|12535|12535|12535|307
1618322850000|2021-04-13 14:07:30|12545|12540|12545|12540|12545|12540|12545|12540|132
1618322870000|2021-04-13 14:07:50|12540|12535|12545|12535|12545|12535|12540|12535|246
1618322930000|2021-04-13 14:08:50|12540||12540||12540||12540||0
1618322950000|2021-04-13 14:09:10|12535|12530|12530|12525|12535|12530|12530|12525|494
1618322960000|2021-04-13 14:09:20|12525|12520|12525|12515|12525|12520|12525|12515|227
1618322970000|2021-04-13 14:09:30||12520||12520||12520||12520|0
1618322980000|2021-04-13 14:09:40||12515||12520||12520||12515|123
1618322990000|2021-04-13 14:09:50|12530|12525|12530|12525|12530|12525|12530|12525|233
1618323000000|2021-04-13 14:10:00|12535|12530|12540|12530|12540|12530|12535|12530|432
1618323010000|2021-04-13 14:10:10|12535||12540||12540||12535||60
1618323020000|2021-04-13 14:10:20|12535|12535|12540|12535|12540|12535|12535|12530|24
1618323030000|2021-04-13 14:10:30||12530||12530||12530||12530|0
1618323070000|2021-04-13 14:11:10|12535||12535||12535||12535||0
1618323100000|2021-04-13 14:11:40|12530|12525|12530|12525|12530|12525|12530|12525|89
1618323110000|2021-04-13 14:11:50|12525|12520|12525|12520|12530|12520|12525|12515|15
1618323130000|2021-04-13 14:12:10|12520|12515|12520|12515|12525|12520|12520|12515|323
1618323140000|2021-04-13 14:12:20|12525|12510|12515|12510|12525|12510|12515|12505|254
1618323170000|2021-04-13 14:12:50|||||||||4
1618323200000|2021-04-13 14:13:20|12510|12505|12510|12505|12515|12510|12510|12505|613
1618323220000|2021-04-13 14:13:40|12515|12510|12510|12505|12515|12510|12510|12505|67
1618323230000|2021-04-13 14:13:50|12505|12500|12505|12500|12505|12500|12505|12500|269
1618323240000|2021-04-13 14:14:00|||||||||70
1618323250000|2021-04-13 14:14:10|12510|12505|12510|12505|12510|12505|12505|12500|317
1618323260000|2021-04-13 14:14:20|12505|12495|12500|12495|12505|12495|12500|12490|1292
1618323270000|2021-04-13 14:14:30||12490||12495||12495||12490|40
1618323290000|2021-04-13 14:14:50|12505|12490|12505|12500|12505|12500|12505|12490|450
1618323300000|2021-04-13 14:15:00|12510|12505|12510|12500|12510|12505|12510|12500|211
1618323310000|2021-04-13 14:15:10|12515|12505|12515|12510|12515|12510|12515|12505|87
1618323320000|2021-04-13 14:15:20|12510|12505|12510|12500|12515|12505|12510|12500|588
1618323330000|2021-04-13 14:15:30|12505||12505||12505||12505||0
1618323340000|2021-04-13 14:15:40|12500|12495|12505|12495|12505|12495|12500|12495|147
1618323350000|2021-04-13 14:15:50|12500|12490|12500|12490|12500|12495|12500|12490|0
1618323360000|2021-04-13 14:16:00||12495||12495||12495||12495|0
1618323370000|2021-04-13 14:16:10|12505|12500|12510|12505|12510|12505|12505|12500|247
1618323380000|2021-04-13 14:16:20|12515|12510|12515|12510|12515|12510|12515|12510|360
1618323420000|2021-04-13 14:17:00|12510|12505|12515|12510|12515|12510|12510|12505|299
1618323450000|2021-04-13 14:17:30|12510|12505|12515|12510|12515|12510|12510|12505|86
1618323460000|2021-04-13 14:17:40|12510|12505|12510|12505|12510|12505|12510|12505|18
1618323470000|2021-04-13 14:17:50||12500||12505||12505||12500|207
1618323490000|2021-04-13 14:18:10|12515|12510|12515|12505|12515|12510|12510|12505|243
1618323500000|2021-04-13 14:18:20|12510||12510||12510||12510||0
1618323530000|2021-04-13 14:18:50|12515|12510|12515|12510|12515|12510|12515|12505|0
1618323540000|2021-04-13 14:19:00|||||||||46
1618323550000|2021-04-13 14:19:10|12510|12505|12510|12505|12515|12505|12510|12505|77
1618323560000|2021-04-13 14:19:20|12515|12510|12510|12505|12515|12510|12510|12505|138
1618323580000|2021-04-13 14:19:40||12500||12500||12500||12500|228
1618323590000|2021-04-13 14:19:50|12505|12505|12510|12505|12510|12505|12505|12505|360
1618323610000|2021-04-13 14:20:10|12505|12500|12510|12505|12510|12505|12505|12500|95
1618323630000|2021-04-13 14:20:30|12505|12500|12485|12480|12505|12500|12485|12480|1146
1618323640000|2021-04-13 14:20:40|12480|12475|12480|12475|12485|12475|12475|12465|2056
1618323670000|2021-04-13 14:21:10|12485|12480|12490|12485|12495|12490|12485|12480|873
1618323690000|2021-04-13 14:21:30|12485|12480|12480|12475|12485|12480|12480|12475|96
1618323750000|2021-04-13 14:22:30|12475|12470|12490|12485|12490|12485|12475|12470|1174
1618323770000|2021-04-13 14:22:50|12485|12480|12490|12480|12490|12480|12485|12480|187
1618323790000|2021-04-13 14:23:10|12485||12485||12485||12485||0
1618323820000|2021-04-13 14:23:40|12480|12475|12480|12475|12485|12475|12480|12475|89
1618323830000|2021-04-13 14:23:50|12475|12470|12480|12475|12480|12475|12475|12470|59
1618323850000|2021-04-13 14:24:10|12475|12470|12465|12460|12475|12470|12465|12460|1066
1618323860000|2021-04-13 14:24:20|12470|12465|12465|12460|12470|12465|12465|12460|253
1618323900000|2021-04-13 14:25:00|12470|12465|12465|12460|12470|12465|12465|12460|284
1618323910000|2021-04-13 14:25:10|12460|12455|12470|12465|12470|12465|12460|12455|434
1618323920000|2021-04-13 14:25:20|12475|12470|12475|12470|12475|12470|12475|12470|169
1618323930000|2021-04-13 14:25:30|12480|12475|12480|12475|12485|12475|12480|12475|777
1618323960000|2021-04-13 14:26:00|12485|12480|12485|12480|12485|12480|12480|12475|177
1618323980000|2021-04-13 14:26:20|12480|12475|12485|12480|12485|12480|12480|12475|340
1618324000000|2021-04-13 14:26:40|12480|12475|12480|12475|12480|12475|12480|12475|161
1618324020000|2021-04-13 14:27:00|||||||||1
1618324050000|2021-04-13 14:27:30|12475|12470|12480|12470|12480|12475|12475|12470|339
1618324060000|2021-04-13 14:27:40|12475|12465|12455|12450|12475|12470|12455|12445|932
1618324070000|2021-04-13 14:27:50|12450|12445|12455|12450|12460|12450|12450|12445|156
1618324080000|2021-04-13 14:28:00|12460||12460||12460||12460||0
1618324100000|2021-04-13 14:28:20|12455|12455|12460|12455|12460|12455|12455|12455|398
1618324120000|2021-04-13 14:28:40|12465|12460|12455|12450|12465|12460|12455|12450|2295
1618324130000|2021-04-13 14:28:50|12460|12455|12465|12460|12465|12460|12460|12455|325
1618324140000|2021-04-13 14:29:00|12460|12455|12460|12455|12460|12460|12455|12450|463
1618324150000|2021-04-13 14:29:10|12455|12450|12455|12450|12455|12450|12455|12450|90
1618324160000|2021-04-13 14:29:20|||||||||20
1618324180000|2021-04-13 14:29:40|12460|12455|12455|12450|12460|12455|12455|12450|209
1618324200000|2021-04-13 14:30:00|12450|12445|12450|12445|12455|12450|12450|12445|191
1618324210000|2021-04-13 14:30:10|12445|12435|12440|12435|12445|12440|12440|12430|951
1618324230000|2021-04-13 14:30:30|12445|12440|12435|12430|12445|12440|12435|12430|709
1618324240000|2021-04-13 14:30:40|12440|12435|12440|12435|12440|12435|12440|12435|25
1618324260000|2021-04-13 14:31:00||12430||12435||12435||12430|0
1618324280000|2021-04-13 14:31:20|12435|12430|12435|12430|12435|12430|12435|12430|105
1618324300000|2021-04-13 14:31:40|12430|12425|12430|12425|12435|12425|12430|12425|219
1618324320000|2021-04-13 14:32:00|12435|12430|12440|12435|12440|12435|12435|12430|636
1618324360000|2021-04-13 14:32:40|12445|12440|12445|12440|12445|12440|12445|12440|171
1618324370000|2021-04-13 14:32:50|12450|12445|12445|12440|12450|12445|12445|12440|304
1618324390000|2021-04-13 14:33:10|12450|12445|12460|12450|12460|12450|12450|12445|248
1618324400000|2021-04-13 14:33:20|12455||12455||12455||12455||0
1618324410000|2021-04-13 14:33:30|12460|12455|12470|12465|12470|12465|12455|12455|57
1618324420000|2021-04-13 14:33:40|12465|12460|12460|12455|12470|12465|12460|12455|730
1618324430000|2021-04-13 14:33:50|||||||||202
1618324460000|2021-04-13 14:34:20|||||||||84
1618324480000|2021-04-13 14:34:40|12465|12460|12460|12455|12465|12460|12460|12455|687
1618324510000|2021-04-13 14:35:10|12455|12450|12450|12445|12455|12450|12450|12445|412
1618324540000|2021-04-13 14:35:40|12445|12440|12440|12435|12445|12440|12440|12435|689
1618324550000|2021-04-13 14:35:50|12445|12440|12445|12440|12445|12440|12440|12435|113
1618324560000|2021-04-13 14:36:00|12450||12450||12450||12445||0
1618324570000|2021-04-13 14:36:10|12445||12445||12450||12445||13
1618324580000|2021-04-13 14:36:20|12450||12445||12450||12445||81
1618324590000|2021-04-13 14:36:30|12440|12435|12440|12435|12440|12435|12440|12435|474
1618324610000|2021-04-13 14:36:50|12435|12430|12435|12430|12440|12435|12435|12430|439
1618324650000|2021-04-13 14:37:30|12430|12425|12435|12430|12435|12430|12430|12425|230
1618324660000|2021-04-13 14:37:40|12430|12425|12435|12430|12435|12430|12430|12425|256
1618324670000|2021-04-13 14:37:50|12440|12435|12440|12430|12440|12435|12440|12430|187
1618324700000|2021-04-13 14:38:20|12445|12435|12450|12445|12455|12450|12445|12435|1120
1618324710000|2021-04-13 14:38:30|12445|12440|12440|12430|12445|12440|12440|12430|148
1618324720000|2021-04-13 14:38:40|12445|12435|12450|12440|12450|12440|12445|12435|39
1618324730000|2021-04-13 14:38:50|12445|12435|12440|12435|12445|12435|12440|12435|220
1618324740000|2021-04-13 14:39:00||12430||12430||12430||12430|70
1618324750000|2021-04-13 14:39:10||12435||12435||12435||12435|0
1618324800000|2021-04-13 14:40:00|12445|12440|12450|12440|12450|12440|12445|12440|301
1618324820000|2021-04-13 14:40:20|12445|12435|12445|12435|12445|12435|12445|12435|127
1618324860000|2021-04-13 14:41:00|12430|12425|12435|12430|12445|12430|12430|12425|2449
1618324870000|2021-04-13 14:41:10|12430|12420|12425|12420|12430|12425|12425|12420|1129
1618324910000|2021-04-13 14:41:50|12430|12425|12440|12435|12440|12435|12425|12420|894
1618324920000|2021-04-13 14:42:00|12445||12445||12445||12440||0
1618324930000|2021-04-13 14:42:10|12450|12440|12450|12445|12450|12445|12450|12440|0
1618324950000|2021-04-13 14:42:30|12445|12440|12440|12435|12445|12440|12440|12435|393
1618324970000|2021-04-13 14:42:50|12430|12425|12440|12435|12445|12440|12430|12425|2834
1618324980000|2021-04-13 14:43:00||12430||12430||12435||12430|109
1618324990000|2021-04-13 14:43:10|12445|12435|12440|12435|12445|12435|12440|12435|0
1618325000000|2021-04-13 14:43:20|12445||12445||12445||12445||0
1618325020000|2021-04-13 14:43:40|12450|12440|12450|12445|12450|12445|12450|12440|105
1618325030000|2021-04-13 14:43:50|12445|12440|12450|12440|12450|12440|12445|12440|27
1618325040000|2021-04-13 14:44:00|12445||12445||12445||12445||0
1618325050000|2021-04-13 14:44:10|12450||12445||12450||12445||153
1618325080000|2021-04-13 14:44:40|12435|12430|12450|12445|12450|12445|12435|12430|2767
1618325110000|2021-04-13 14:45:10|12445|12440|12445|12440|12445|12440|12445|12440|194
1618325120000|2021-04-13 14:45:20|12450||12445||12450||12445||0
1618325150000|2021-04-13 14:45:50|12450|12445|12450|12445|12450|12445|12445|12440|101
1618325170000|2021-04-13 14:46:10|12455|12450|12450|12445|12455|12450|12445|12440|1065
1618325180000|2021-04-13 14:46:20|12455|12450|12455|12445|12465|12455|12450|12445|1371
1618325200000|2021-04-13 14:46:40|12450|12440|12450|12445|12450|12445|12450|12440|0
1618325220000|2021-04-13 14:47:00|12455|12450|12455|12450|12455|12450|12455|12450|304
1618325260000|2021-04-13 14:47:40|12450|12445|12450|12445|12455|12445|12450|12445|670
1618325270000|2021-04-13 14:47:50|12455|12450|12460|12450|12460|12455|12455|12450|583
1618325320000|2021-04-13 14:48:40|12455||12455||12455||12455||0
1618325330000|2021-04-13 14:48:50|12450|12445|12450|12445|12455|12445|12445|12440|532
1618325360000|2021-04-13 14:49:20||12440||12445||12445||12440|195
1618325390000|2021-04-13 14:49:50|||||||||202
1618325410000|2021-04-13 14:50:10|12445|12440|12440|12435|12445|12440|12440|12435|401
1618325430000|2021-04-13 14:50:30|12445|12440|12450|12440|12450|12445|12445|12435|4530
1618325440000|2021-04-13 14:50:40||12445||12445||12445||12445|0
1618325460000|2021-04-13 14:51:00|12445|12440|12445|12440|12445|12440|12445|12440|80
1618325470000|2021-04-13 14:51:10|12435|12430|12450|12445|12450|12445|12435|12430|2705
1618325490000|2021-04-13 14:51:30|12440|12435|12445|12440|12450|12445|12440|12435|2610
1618325540000|2021-04-13 14:52:20|12435|12430|12445|12435|12450|12445|12435|12430|2251
1618325600000|2021-04-13 14:53:20|12450|12440|12455|12450|12455|12450|12450|12440|482
1618325610000|2021-04-13 14:53:30|12445|12440|12450|12445|12455|12450|12445|12440|2818
1618325640000|2021-04-13 14:54:00|12445|12440|12445|12440|12445|12440|12445|12440|37
1618325710000|2021-04-13 14:55:10|12450|12445|12450|12445|12450|12445|12445|12440|298
1618325730000|2021-04-13 14:55:30|12445|12440|12445|12440|12445|12440|12445|12440|299
1618325740000|2021-04-13 14:55:40|12450|12445|12450|12445|12450|12445|12450|12445|0
1618325780000|2021-04-13 14:56:20|12455|12450|12450|12440|12455|12450|12445|12440|467
1618325790000|2021-04-13 14:56:30|12455|12445|12450|12440|12455|12445|12450|12440|80
1618325800000|2021-04-13 14:56:40||12445||12445||12445||12445|0
1618325830000|2021-04-13 14:57:10|12445|12440|12450|12445|12450|12445|12445|12440|216
1618325840000|2021-04-13 14:57:20|12445|12440|12445|12440|12450|12445|12445|12440|0
1618325870000|2021-04-13 14:57:50|12450|12445|12450|12445|12450|12445|12445|12440|158
1618325900000|2021-04-13 14:58:20|12445|12440|12445|12440|12450|12445|12445|12440|2430
1618325910000|2021-04-13 14:58:30|12450|12445|12450|12445|12450|12445|12450|12440|60
1618325990000|2021-04-13 14:59:50|12445|12440|12450|12445|12450|12445|12445|12440|404
1618326010000|2021-04-13 15:00:10|12445|12440|12450|12445|12455|12445|12445|12440|3552
1618326020000|2021-04-13 15:00:20|12445|12440|12445|12440|12445|12440|12445|12440|1165
1618326060000|2021-04-13 15:01:00|12450|12445|12450|12445|12450|12445|12450|12445|2990
1618326110000|2021-04-13 15:01:50|12455|12450|12470|12465|12475|12465|12450|12450|2941
1618326120000|2021-04-13 15:02:00|12475|12470|12480|12470|12480|12475|12475|12470|363
1618326130000|2021-04-13 15:02:10|12475||12475||12475||12475||0
1618326150000|2021-04-13 15:02:30|12470|12465|12470|12465|12470|12465|12470|12465|318
1618326160000|2021-04-13 15:02:40|12465|12460|12465|12460|12465|12460|12465|12460|80
1618326190000|2021-04-13 15:03:10|12470|12465|12470|12465|12470|12465|12470|12460|49
1618326200000|2021-04-13 15:03:20|12475|12470|12475|12470|12475|12470|12475|12465|69
1618326230000|2021-04-13 15:03:50|||||||||171
1618326250000|2021-04-13 15:04:10|12470|12465|12475|12470|12475|12470|12470|12465|500
1618326260000|2021-04-13 15:04:20|12480|12475|12480|12475|12480|12475|12480|12470|155
1618326300000|2021-04-13 15:05:00|12485|12480|12495|12485|12495|12485|12485|12475|2395
1618326310000|2021-04-13 15:05:10|12490|12490|12495|12490|12495|12490|12490|12485|661
1618326330000|2021-04-13 15:05:30|12500|12495|12500|12495|12505|12495|12495|12490|1183
1618326340000|2021-04-13 15:05:40|12505|12500|12505|12500|12505|12500|12505|12495|150
1618326360000|2021-04-13 15:06:00|12500|12495|12510|12505|12510|12505|12500|12495|1126
1618326380000|2021-04-13 15:06:20|12515|12510|12520|12510|12520|12510|12515|12510|82
1618326390000|2021-04-13 15:06:30|12515|12505|12515|12505|12515|12510|12510|12505|388
1618326400000|2021-04-13 15:06:40||12510||12510||12510||12510|0
1618326410000|2021-04-13 15:06:50|12520||12515||12520||12515||141
1618326420000|2021-04-13 15:07:00|12520||12515||12520||12515||61
1618326440000|2021-04-13 15:07:20|12505|12500|12510|12505|12515|12510|12505|12500|3389
1618326470000|2021-04-13 15:07:50|12515|12510|12510|12505|12515|12510|12510|12505|345
1618326500000|2021-04-13 15:08:20|12505|12500|12505|12500|12510|12505|12505|12500|1088
1618326530000|2021-04-13 15:08:50|12510||12510||12510||12505||89
1618326550000|2021-04-13 15:09:10|12505||12505||12505||12505||0
1618326580000|2021-04-13 15:09:40|12500|12495|12500|12495|12500|12495|12500|12495|130
1618326590000|2021-04-13 15:09:50|12495|12490|12495|12490|12500|12490|12495|12485|228
1618326600000|2021-04-13 15:10:00|12500|12495|12500|12490|12500|12495|12500|12490|118
1618326610000|2021-04-13 15:10:10|12495||12495||12495||12495||0
1618326620000|2021-04-13 15:10:20|12500||12495||12500||12495||97
1618326640000|2021-04-13 15:10:40|12500|12495|12500|12490|12500|12495|12495|12490|284
1618326650000|2021-04-13 15:10:50|12495||12495||12495||12495||0
1618326690000|2021-04-13 15:11:30|12490|12485|12490|12480|12490|12485|12485|12480|508
1618326720000|2021-04-13 15:12:00|12485|12475|12485|12475|12485|12475|12480|12475|134
1618326730000|2021-04-13 15:12:10|12480||12480||12480||12480||0
1618326740000|2021-04-13 15:12:20|12475|12470|12475|12470|12475|12470|12475|12470|115
1618326770000|2021-04-13 15:12:50|12470|12465|12470|12465|12470|12465|12470|12460|309
1618326830000|2021-04-13 15:13:50|12475|12470|12470|12465|12475|12470|12470|12465|351
1618326880000|2021-04-13 15:14:40|12475|12470|12475|12470|12475|12470|12475|12470|206
1618326890000|2021-04-13 15:14:50|12470|12465|12475|12470|12475|12470|12470|12465|338
1618326900000|2021-04-13 15:15:00||12465||12465||12470||12465|104
1618326910000|2021-04-13 15:15:10||12470||12465||12470||12465|60
1618326920000|2021-04-13 15:15:20|12470||12470||12470||12470||0
1618326960000|2021-04-13 15:16:00|12475|12470|12470|12465|12475|12470|12470|12465|171
1618326980000|2021-04-13 15:16:20|12475|12470|12475|12470|12475|12470|12470|12465|58
1618327000000|2021-04-13 15:16:40|12470|12465|12470|12465|12470|12465|12470|12465|224
1618327020000|2021-04-13 15:17:00|||||||||30
1618327030000|2021-04-13 15:17:10|||||||||200
1618327060000|2021-04-13 15:17:40|12465|12460|12470|12465|12470|12465|12465|12460|204
1618327130000|2021-04-13 15:18:50|||||||||82
1618327170000|2021-04-13 15:19:30|12475|12470|12475|12470|12475|12470|12475|12470|575
1618327210000|2021-04-13 15:20:10|12470|12465|12475|12470|12475|12470|12470|12465|411
1618327220000|2021-04-13 15:20:20||12465||12470||12470||12465|0
1618327230000|2021-04-13 15:20:30|12470|12465|12470|12465|12470|12465|12470|12465|238
1618327240000|2021-04-13 15:20:40|12465|12460|12460|12455|12465|12460|12460|12455|86
1618327310000|2021-04-13 15:21:50|12455|12450|12455|12450|12455|12450|12455|12450|88
1618327420000|2021-04-13 15:23:40|||||||||42
1618327450000|2021-04-13 15:24:10|||||||||70
1618327480000|2021-04-13 15:24:40|12450|12445|12450|12445|12450|12445|12450|12445|200
1618327490000|2021-04-13 15:24:50|12455|12450|12450|12445|12455|12450|12450|12445|172
1618327500000|2021-04-13 15:25:00|12445|12440|12450|12445|12450|12445|12445|12440|283
1618327520000|2021-04-13 15:25:20|12455|12450|12455|12450|12455|12450|12455|12450|916
1618327530000|2021-04-13 15:25:30|12450|12445|12450|12445|12450|12445|12450|12445|162
1618327540000|2021-04-13 15:25:40|12455|12450|12455|12450|12455|12450|12450|12445|563
1618327550000|2021-04-13 15:25:50|||||||||300
1618327610000|2021-04-13 15:26:50|12460|12455|12460|12455|12465|12455|12460|12455|612
1618327620000|2021-04-13 15:27:00|12455|12450|12455|12445|12455|12450|12450|12445|983
1618327630000|2021-04-13 15:27:10||12450||12450||12450||12450|0
1618327640000|2021-04-13 15:27:20|||||||||121
1618327650000|2021-04-13 15:27:30|12450|12445|12450|12445|12450|12445|12450|12445|770
1618327680000|2021-04-13 15:28:00|12445|12440|12455|12450|12455|12450|12445|12440|1535
1618327700000|2021-04-13 15:28:20|12460|12455|12460|12455|12460|12455|12460|12455|381
1618327710000|2021-04-13 15:28:30|12465|12460|12470|12460|12470|12460|12465|12460|223
1618327720000|2021-04-13 15:28:40|12465||12470||12470||12465||15
1618327730000|2021-04-13 15:28:50|12465|12465|12465|12460|12465|12465|12465|12460|92
1618327750000|2021-04-13 15:29:10|||||||||1
1618327770000|2021-04-13 15:29:30|12460|12455|12460|12455|12460|12455|12460|12455|302
1618327790000|2021-04-13 15:29:50|12455|12450|12450|12440|12455|12455|12450|12440|170
1618383620000|2021-04-14 07:00:20|12435|12425|12420|12405|12435|12425|12420|12405|4996
1618383630000|2021-04-14 07:00:30|12425|12410|12430|12410|12435|12415|12405|12380|661
1618383640000|2021-04-14 07:00:40|12425|12400|12430|12410|12435|12415|12415|12390|862
1618383650000|2021-04-14 07:00:50|12435|12415|12430|12410|12435|12415|12430|12410|0
1618383660000|2021-04-14 07:01:00|12425|12405|12405|12390|12425|12405|12395|12385|335
1618383670000|2021-04-14 07:01:10|12385|12380|12430|12400|12430|12400|12385|12380|926
1618383680000|2021-04-14 07:01:20|12425|12405|12420|12405|12425|12410|12420|12405|60
1618383690000|2021-04-14 07:01:30|12415|12410|12415|12400|12415|12410|12415|12400|0
1618383700000|2021-04-14 07:01:40|12420|12405|12440|12415|12445|12415|12420|12405|391
1618383710000|2021-04-14 07:01:50|12445|12420|12445|12425|12445|12425|12445|12420|0
1618383720000|2021-04-14 07:02:00|12440|12420|12440|12415|12445|12420|12440|12415|0
1618383730000|2021-04-14 07:02:10|12435|12420|12445|12425|12445|12425|12430|12420|60
1618383740000|2021-04-14 07:02:20|12450|12430|12475|12455|12475|12455|12450|12430|1326
1618383750000|2021-04-14 07:02:30|12470|12460|12500|12475|12500|12475|12460|12450|714
1618383760000|2021-04-14 07:02:40|12495||12495||12495||12495||0
1618383780000|2021-04-14 07:03:00|12480|12470|12475|12450|12480|12470|12470|12450|362
1618383790000|2021-04-14 07:03:10||12455||12455||12455||12455|0
1618383800000|2021-04-14 07:03:20|12470|12450|12475|12465|12475|12470|12465|12450|578
1618383810000|2021-04-14 07:03:30|12480|12470|12485|12465|12485|12470|12475|12465|60
1618383820000|2021-04-14 07:03:40||12470||12470||12470||12470|0
1618383830000|2021-04-14 07:03:50||12465||12465||12465||12465|0
1618383840000|2021-04-14 07:04:00||12470||12475||12475||12470|0
1618383850000|2021-04-14 07:04:10|12490|12480|12495|12480|12495|12480|12490|12480|99
1618383860000|2021-04-14 07:04:20|12490|12475|12485|12470|12490|12475|12480|12465|52
1618383900000|2021-04-14 07:05:00||12465||12465||12465||12465|0
1618383910000|2021-04-14 07:05:10|12480|12460|12465|12455|12480|12460|12465|12455|353
1618383920000|2021-04-14 07:05:20|12470|12460|12465|12445|12475|12460|12455|12440|199
1618383930000|2021-04-14 07:05:30|12470|12450|12470|12460|12470|12460|12470|12450|0
1618383940000|2021-04-14 07:05:40|12475|12470|12485|12470|12485|12475|12465|12460|819
1618383950000|2021-04-14 07:05:50|12490|12475|12485|12475|12490|12475|12485|12475|0
1618383960000|2021-04-14 07:06:00|12480|12470|12480|12465|12485|12470|12475|12465|476
1618383970000|2021-04-14 07:06:10|12475|12460|12480|12465|12480|12465|12475|12460|94
1618383990000|2021-04-14 07:06:30|12475|12460|12470|12460|12475|12460|12465|12460|39
1618384000000|2021-04-14 07:06:40|12465|12455|12470|12455|12470|12455|12465|12455|102
1618384010000|2021-04-14 07:06:50|12450|12445|12475|12465|12475|12465|12450|12445|1364
1618384020000|2021-04-14 07:07:00|12480|12470|12475|12465|12480|12470|12475|12465|43
1618384030000|2021-04-14 07:07:10|12470|12460|12465|12450|12475|12460|12465|12450|258
1618384050000|2021-04-14 07:07:30|12460|12445|12455|12445|12465|12445|12455|12445|156
1618384070000|2021-04-14 07:07:50|12450||12455||12455||12450||116
1618384080000|2021-04-14 07:08:00|12460|12450|12460|12450|12460|12450|12455|12445|167
1618384100000|2021-04-14 07:08:20|12455|12445|12455|12445|12460|12445|12455|12445|10
1618384110000|2021-04-14 07:08:30|12450|12440|12450|12440|12455|12445|12450|12440|410
1618384120000|2021-04-14 07:08:40|12445|12435|12455|12440|12455|12440|12440|12430|296
1618384130000|2021-04-14 07:08:50|12450||12450||12455||12450||118
1618384160000|2021-04-14 07:09:20|12455|12445|12450|12440|12455|12445|12450|12440|108
1618384170000|2021-04-14 07:09:30|12455|12445|12455|12445|12460|12445|12455|12445|0
1618384180000|2021-04-14 07:09:40|12460||12460||12460||12460||0
1618384200000|2021-04-14 07:10:00|12455||12460||12460||12455||0
1618384230000|2021-04-14 07:10:30|12465|12450|12470|12455|12470|12465|12465|12450|427
1618384240000|2021-04-14 07:10:40|12465||12465||12465||12465||0
1618384250000|2021-04-14 07:10:50|12470||12465||12470||12465||0
1618384260000|2021-04-14 07:11:00|12460|12450|12455|12445|12460|12450|12455|12445|346
1618384270000|2021-04-14 07:11:10|12460|12450|12460|12450|12460|12450|12455|12450|34
1618384280000|2021-04-14 07:11:20|12465|12455|12460|12445|12465|12455|12455|12445|100
1618384300000|2021-04-14 07:11:40|12465|12450|12465|12450|12470|12455|12465|12445|36
1618384310000|2021-04-14 07:11:50|12460|12445|12465|12450|12465|12450|12460|12445|17
1618384320000|2021-04-14 07:12:00|12470|12455|12470|12460|12470|12465|12470|12455|154
1618384340000|2021-04-14 07:12:20|12475||12475||12475||12475||0
1618384350000|2021-04-14 07:12:30|12480|12465|12480|12470|12480|12470|12480|12465|117
1618384360000|2021-04-14 07:12:40|12485|12475|12490|12480|12490|12480|12485|12475|301
1618384370000|2021-04-14 07:12:50|12495|12485|12510|12500|12515|12500|12495|12485|526
1618384380000|2021-04-14 07:13:00|12515|12495|12515|12505|12520|12505|12515|12495|120
1618384390000|2021-04-14 07:13:10|12520|12500|12510|12495|12525|12500|12510|12495|144
1618384430000|2021-04-14 07:13:50|12515|12500|12525|12510|12525|12515|12510|12500|453
1618384440000|2021-04-14 07:14:00|12530|12515|12525|12515|12530|12515|12525|12515|0
1618384450000|2021-04-14 07:14:10|12520|12510|12540|12525|12545|12525|12515|12510|561
1618384480000|2021-04-14 07:14:40|12535|12530|12530|12515|12535|12530|12530|12515|71
1618384490000|2021-04-14 07:14:50|12525|12510|12520|12505|12525|12510|12515|12505|247
1618384500000|2021-04-14 07:15:00|12525|12510|12530|12515|12530|12515|12525|12510|36
1618384520000|2021-04-14 07:15:20|12535|12510|12535|12515|12535|12520|12525|12510|411
1618384530000|2021-04-14 07:15:30|12540|12520|12540|12525|12545|12535|12535|12520|160
1618384540000|2021-04-14 07:15:40|12545||12540||12545||12535||0
1618384560000|2021-04-14 07:16:00|12535|12520|12525|12515|12535|12520|12520|12510|168
1618384570000|2021-04-14 07:16:10|12530||12530||12530||12530||0
1618384580000|2021-04-14 07:16:20|12525|12520|12530|12520|12530|12520|12525|12520|129
1618384590000|2021-04-14 07:16:30|12525|12515|12525|12510|12525|12515|12520|12510|280
1618384600000|2021-04-14 07:16:40|12530|12515|12525|12515|12530|12520|12525|12515|0
1618384610000|2021-04-14 07:16:50|12520|12510|12510|12505|12520|12510|12510|12505|431
1618384620000|2021-04-14 07:17:00|12505|12500|12515|12505|12515|12505|12505|12495|25
1618384630000|2021-04-14 07:17:10|12510|12500|12515|12505|12515|12505|12510|12500|0
1618384640000|2021-04-14 07:17:20|12520|12510|12530|12520|12530|12520|12520|12510|240
1618384650000|2021-04-14 07:17:30|12535|12525|12540|12525|12540|12530|12530|12525|195
1618384660000|2021-04-14 07:17:40|12535|12520|12520|12510|12535|12520|12520|12510|770
1618384670000|2021-04-14 07:17:50|12525|12515|12520|12510|12530|12520|12520|12510|240
1618384700000|2021-04-14 07:18:20|12525|12515|12525|12515|12525|12515|12525|12515|164
1618384710000|2021-04-14 07:18:30|12520|12510|12520|12510|12520|12515|12515|12510|171
1618384730000|2021-04-14 07:18:50|12525|12515|12530|12520|12530|12525|12520|12510|408
1618384740000|2021-04-14 07:19:00|12525|12515|12525|12510|12525|12515|12515|12510|472
1618384750000|2021-04-14 07:19:10|12520|12515|12525|12515|12525|12515|12515|12505|424
1618384780000|2021-04-14 07:19:40||12510||12515||12515||12510|0
1618384790000|2021-04-14 07:19:50||12510||12510||12510||12510|0
1618384800000|2021-04-14 07:20:00|12520|12515|12515|12505|12520|12515|12515|12505|0
1618384810000|2021-04-14 07:20:10|12520|12510|12525|12515|12530|12520|12520|12510|592
1618384820000|2021-04-14 07:20:20|12530|12520|12525|12515|12530|12520|12525|12515|56
1618384830000|2021-04-14 07:20:30||12510||12515||12515||12510|0
1618384870000|2021-04-14 07:21:10|12520|12510|12520|12510|12520|12510|12520|12510|0
1618384890000|2021-04-14 07:21:30|12525|12515|12525|12515|12525|12515|12525|12515|0
1618384910000|2021-04-14 07:21:50|12520|12510|12520|12510|12525|12515|12520|12510|0
1618384920000|2021-04-14 07:22:00|12525|12515|12520|12510|12525|12520|12515|12505|273
1618384930000|2021-04-14 07:22:10|12525|12515|12520|12510|12525|12515|12520|12510|0
1618384940000|2021-04-14 07:22:20||12515||12510||12515||12505|45
1618384970000|2021-04-14 07:22:50|12525|12515|12525|12515|12525|12520|12525|12515|86
1618384980000|2021-04-14 07:23:00|12520||12520||12525||12520||0
1618384990000|2021-04-14 07:23:10|12515|12510|12520|12510|12520|12510|12515|12510|102
1618385010000|2021-04-14 07:23:30|12515|12505|12510|12505|12520|12510|12505|12500|833
1618385020000|2021-04-14 07:23:40|12505|12500|12500|12495|12510|12505|12500|12490|244
1618385030000|2021-04-14 07:23:50|12505|12490|12500|12495|12505|12495|12500|12490|141
1618385040000|2021-04-14 07:24:00||12490||12490||12490||12490|10
1618385050000|2021-04-14 07:24:10|12495|12485|12490|12485|12495|12485|12490|12480|58
1618385060000|2021-04-14 07:24:20|12485|12480|12490|12480|12490|12480|12485|12480|19
1618385070000|2021-04-14 07:24:30|12480|12475|12470|12460|12480|12475|12470|12460|106
1618385080000|2021-04-14 07:24:40|12475|12465|12475|12465|12475|12465|12475|12465|0
1618385090000|2021-04-14 07:24:50|12470|12460|12470|12460|12470|12460|12470|12460|0
1618385100000|2021-04-14 07:25:00|12480|12455|12500|12495|12500|12495|12480|12455|2547
1618385130000|2021-04-14 07:25:30|12505|12500|12520|12510|12520|12510|12505|12500|551
1618385140000|2021-04-14 07:25:40|12515|12505|12515|12500|12515|12505|12510|12500|196
1618385150000|2021-04-14 07:25:50|12510|12505|12510|12500|12510|12505|12510|12500|0
1618385200000|2021-04-14 07:26:40|12505|12495|12505|12495|12505|12495|12500|12495|111
1618385210000|2021-04-14 07:26:50|12500|12490|12495|12480|12500|12490|12490|12480|378
1618385220000|2021-04-14 07:27:00|12490|12475|12485|12475|12490|12480|12480|12475|322
1618385240000|2021-04-14 07:27:20|12480|12480|12485|12475|12485|12480|12480|12475|60
1618385280000|2021-04-14 07:28:00|12480|12480|12480|12475|12485|12480|12480|12475|0
1618385290000|2021-04-14 07:28:10||12470||12470||12470||12470|86
1618385300000|2021-04-14 07:28:20|12475||12480||12480||12475||0
1618385320000|2021-04-14 07:28:40|12475|12465|12475|12465|12475|12465|12475|12465|26
1618385340000|2021-04-14 07:29:00|12470|12460|12470|12460|12470|12460|12465|12460|40
1618385370000|2021-04-14 07:29:30|12465||12465||12465||12465||0
1618385380000|2021-04-14 07:29:40|12460|12455|12460|12450|12460|12455|12460|12450|208
1618385390000|2021-04-14 07:29:50|12455|12445|12455|12445|12455|12445|12455|12445|53
1618385400000|2021-04-14 07:30:00|12450|12440|12455|12445|12455|12445|12445|12435|270
1618385410000|2021-04-14 07:30:10||12440||12440||12440||12440|21
1618385420000|2021-04-14 07:30:20||12445||12450||12450||12445|0
1618385430000|2021-04-14 07:30:30||12445||12445||12445||12445|42
1618385450000|2021-04-14 07:30:50||12450||12445||12450||12445|0
1618385460000|2021-04-14 07:31:00|12450|12450|12445|12435|12450|12450|12440|12430|71
1618385470000|2021-04-14 07:31:10|12440|12430|12445|12435|12445|12435|12435|12425|191
1618385480000|2021-04-14 07:31:20|12440|12430|12450|12440|12455|12445|12435|12430|1437
1618385490000|2021-04-14 07:31:30|12455|12445|12445|12435|12455|12450|12445|12435|142
1618385500000|2021-04-14 07:31:40|12440|12430|12445|12435|12445|12435|12440|12430|0
1618385510000|2021-04-14 07:31:50|12440|12430|12440|12430|12440|12430|12440|12430|0
1618385520000|2021-04-14 07:32:00|12435||12435||12435||12435||0
1618385530000|2021-04-14 07:32:10|12430|12425|12430|12425|12435|12425|12425|12420|526
1618385540000|2021-04-14 07:32:20|12435||12430||12435||12430||0
1618385550000|2021-04-14 07:32:30|12435||12430||12435||12430||0
1618385560000|2021-04-14 07:32:40|12435||12435||12435||12430||0
1618385610000|2021-04-14 07:33:30|12440|12430|12445|12435|12445|12440|12440|12430|233
1618385620000|2021-04-14 07:33:40|12455|12440|12455|12445|12460|12450|12450|12440|1208
1618385630000|2021-04-14 07:33:50|12460|12450|12455|12445|12460|12455|12455|12445|493
1618385640000|2021-04-14 07:34:00|12450|12450|12455|12445|12455|12450|12445|12440|632
1618385670000|2021-04-14 07:34:30|12460|12450|12465|12455|12465|12455|12460|12450|129
1618385680000|2021-04-14 07:34:40|12460|12450|12455|12450|12460|12450|12455|12450|202
1618385690000|2021-04-14 07:34:50||12445||12450||12450||12445|160
1618385710000|2021-04-14 07:35:10|12460||12460||12460||12460||170
1618385720000|2021-04-14 07:35:20|12455|12455|12450|12445|12455|12455|12450|12445|207
1618385730000|2021-04-14 07:35:30|12455||12455||12455||12450||0
1618385750000|2021-04-14 07:35:50|12450||12450||12450||12450||0
1618385760000|2021-04-14 07:36:00|12455|12440|12450|12440|12455|12440|12450|12440|135
1618385790000|2021-04-14 07:36:30|12455|12445|12455|12445|12455|12445|12455|12445|117
1618385800000|2021-04-14 07:36:40|||||||||9
1618385810000|2021-04-14 07:36:50|12450||12455||12455||12450||70
1618385820000|2021-04-14 07:37:00|12450|12440|12450|12440|12450|12440|12445|12440|50
1618385840000|2021-04-14 07:37:20|12445|12435|12445|12435|12445|12435|12440|12435|119
1618385850000|2021-04-14 07:37:30|12440|12430|12435|12430|12440|12430|12435|12430|99
1618385890000|2021-04-14 07:38:10|12430|12425|12435|12425|12435|12425|12430|12425|63
1618385900000|2021-04-14 07:38:20||12430||12430||12430||12425|0
1618385920000|2021-04-14 07:38:40|12440|12435|12435|12430|12440|12435|12435|12430|182
1618385960000|2021-04-14 07:39:20|12430|12425|12425|12420|12435|12425|12425|12415|250
1618385970000|2021-04-14 07:39:30|12430|12415|12430|12420|12430|12420|12425|12415|0
1618385980000|2021-04-14 07:39:40|12425||12425||12425||12425||0
1618386000000|2021-04-14 07:40:00|12420|12415|12425|12415|12425|12415|12420|12415|99
1618386020000|2021-04-14 07:40:20|12420|12410|12425|12415|12425|12415|12410|12405|472
1618386050000|2021-04-14 07:40:50|12420|12420|12420|12415|12425|12420|12420|12415|162
1618386060000|2021-04-14 07:41:00||12410||12410||12410||12410|0
1618386080000|2021-04-14 07:41:20|12425|12415|12425|12415|12425|12420|12420|12415|275
1618386100000|2021-04-14 07:41:40|12420||12420||12420||12420||0
1618386110000|2021-04-14 07:41:50|||||||||25
1618386130000|2021-04-14 07:42:10||12410||12410||12415||12410|75
1618386150000|2021-04-14 07:42:30|12415|12405|12415|12405|12415|12410|12410|12405|319
1618386160000|2021-04-14 07:42:40||12410||12405||12410||12405|0
1618386170000|2021-04-14 07:42:50||12410||12405||12410||12405|42
1618386190000|2021-04-14 07:43:10|12410|12400|12410|12400|12410|12400|12405|12400|103
1618386200000|2021-04-14 07:43:20|12405|12405|12410|12405|12410|12405|12405|12405|186
1618386210000|2021-04-14 07:43:30|12415|12400|12410|12405|12415|12405|12410|12400|214
1618386220000|2021-04-14 07:43:40|12415||12415||12415||12415||41
1618386240000|2021-04-14 07:44:00|12410||12410||12410||12410||201
1618386250000|2021-04-14 07:44:10|12415||12415||12415||12415||1
1618386260000|2021-04-14 07:44:20||12410||12405||12410||12405|0
1618386270000|2021-04-14 07:44:30|12420|12410|12420|12410|12420|12410|12420|12410|0
1618386300000|2021-04-14 07:45:00||12415||12410||12415||12410|2
1618386310000|2021-04-14 07:45:10|12425|12415|12430|12420|12430|12425|12425|12415|439
1618386330000|2021-04-14 07:45:30||12425||12425||12425||12425|0
1618386340000|2021-04-14 07:45:40|12435|12430|12430|12425|12440|12430|12430|12420|143
1618386360000|2021-04-14 07:46:00|12435|12420|12430|12420|12435|12420|12425|12420|147
1618386370000|2021-04-14 07:46:10|12425||12430||12430||12425||60
1618386380000|2021-04-14 07:46:20|||||||||33
1618386390000|2021-04-14 07:46:30|12425||12430||12430||12425||173
1618386400000|2021-04-14 07:46:40|12435|12425|12435|12425|12435|12425|12435|12425|87
1618386420000|2021-04-14 07:47:00|12440|12430|12435|12425|12440|12430|12435|12425|54
1618386430000|2021-04-14 07:47:10|12430|12430|12430|12425|12430|12430|12430|12425|100
1618386470000|2021-04-14 07:47:50|12435||12430||12435||12430||34
1618386480000|2021-04-14 07:48:00|||||||||10
1618386500000|2021-04-14 07:48:20|12425|12420|12430|12420|12430|12420|12425|12420|205
1618386520000|2021-04-14 07:48:40|12435|12425|12445|12435|12445|12435|12435|12425|86
1618386530000|2021-04-14 07:48:50|12450|12440|12440|12435|12450|12440|12440|12435|59
1618386540000|2021-04-14 07:49:00|12445||12440||12445||12440||0
1618386550000|2021-04-14 07:49:10|12445||12445||12445||12445||0
1618386560000|2021-04-14 07:49:20|12440|12430|12440|12435|12440|12435|12440|12430|136
1618386570000|2021-04-14 07:49:30|12445|12430|12435|12430|12445|12430|12435|12430|96
1618386590000|2021-04-14 07:49:50|12440|12425|12440|12430|12440|12430|12440|12425|303
1618386600000|2021-04-14 07:50:00||12435||12430||12435||12430|0
1618386620000|2021-04-14 07:50:20|12435||12435||12435||12435||0
1618386640000|2021-04-14 07:50:40|12440||12435||12440||12435||85
1618386660000|2021-04-14 07:51:00|12430|12425|12430|12425|12430|12425|12430|12425|198
1618386680000|2021-04-14 07:51:20|12435|12430|12435|12430|12435|12430|12435|12430|36
1618386690000|2021-04-14 07:51:30|12440|12435|12440|12435|12440|12435|12440|12435|107
1618386710000|2021-04-14 07:51:50|12435|12430|12435|12430|12440|12430|12435|12430|29
1618386720000|2021-04-14 07:52:00|12430|12425|12445|12435|12445|12435|12430|12425|558
1618386750000|2021-04-14 07:52:30|12440||12440||12440||12440||0
1618386760000|2021-04-14 07:52:40|12435|12430|12435|12430|12435|12430|12435|12430|304
1618386770000|2021-04-14 07:52:50|12440|12435|12440|12430|12440|12435|12440|12430|113
1618386780000|2021-04-14 07:53:00||12435||12435||12435||12435|0
1618386800000|2021-04-14 07:53:20|12445|12440|12445|12440|12445|12440|12445|12435|344
1618386810000|2021-04-14 07:53:30|12440|12435|12440|12435|12440|12435|12440|12435|20
1618386830000|2021-04-14 07:53:50||12430||12430||12430||12430|722
1618386850000|2021-04-14 07:54:10|12435|12435|12435|12430|12435|12435|12435|12430|66
1618386860000|2021-04-14 07:54:20|12440|12435|12440|12435|12440|12435|12440|12435|35
1618386900000|2021-04-14 07:55:00|12435|12430|12440|12430|12440|12430|12435|12430|181
1618386910000|2021-04-14 07:55:10|12435|12435|12440|12435|12440|12435|12435|12430|182
1618386930000|2021-04-14 07:55:30|12435|12430|12440|12435|12440|12435|12435|12430|46
1618386940000|2021-04-14 07:55:40|12445|12440|12445|12435|12445|12440|12445|12435|108
1618386950000|2021-04-14 07:55:50||12440||12440||12440||12440|0
1618386960000|2021-04-14 07:56:00|12450|12445|12455|12450|12455|12450|12450|12445|305
1618386970000|2021-04-14 07:56:10|12450|12445|12450|12445|12455|12445|12450|12445|118
1618386990000|2021-04-14 07:56:30|12445|12440|12440|12435|12445|12440|12440|12435|124
1618387010000|2021-04-14 07:56:50|12435|12430|12440|12435|12440|12435|12435|12430|2643
1618387020000|2021-04-14 07:57:00|12445|12440|12445|12440|12445|12440|12445|12435|206
1618387030000|2021-04-14 07:57:10|12450|12445|12450|12445|12450|12445|12450|12440|124
1618387040000|2021-04-14 07:57:20|12455|12450|12460|12455|12460|12455|12455|12450|243
1618387050000|2021-04-14 07:57:30|12465||12460||12465||12460||72
1618387070000|2021-04-14 07:57:50|12455|12450|12455|12450|12460|12455|12455|12445|460
1618387080000|2021-04-14 07:58:00|12460|12455|12455|12450|12460|12455|12455|12450|384
1618387090000|2021-04-14 07:58:10|12460||12455||12460||12455||90
1618387100000|2021-04-14 07:58:20|12460|12455|12465|12460|12465|12460|12460|12455|176
1618387110000|2021-04-14 07:58:30|12470|12465|12465|12460|12470|12465|12465|12460|244
1618387130000|2021-04-14 07:58:50|12470|12455|12470|12460|12470|12465|12470|12455|898
1618387140000|2021-04-14 07:59:00|12465||12465||12465||12465||0
1618387160000|2021-04-14 07:59:20|12460|12455|12460|12455|12460|12455|12460|12455|175
1618387170000|2021-04-14 07:59:30|12465||12465||12465||12465||97
1618387210000|2021-04-14 08:00:10|12460||12460||12460||12460||0
1618387230000|2021-04-14 08:00:30|12455|12450|12450|12445|12455|12450|12450|12445|710
1618387250000|2021-04-14 08:00:50|12445|12440|12445|12440|12445|12440|12445|12440|114
1618387260000|2021-04-14 08:01:00|12450|12445|12450|12445|12450|12445|12450|12445|79
1618387270000|2021-04-14 08:01:10|12455|12450|12460|12450|12460|12455|12455|12445|517
1618387280000|2021-04-14 08:01:20|12455||12455||12455||12455||0
1618387300000|2021-04-14 08:01:40|12460|12455|12460|12450|12460|12455|12455|12450|87
1618387320000|2021-04-14 08:02:00||12455||12450||12455||12450|0
1618387330000|2021-04-14 08:02:10|12465|12455|12460|12450|12465|12455|12460|12450|0
1618387340000|2021-04-14 08:02:20|12455|12455|12455|12450|12455|12455|12455|12450|60
1618387360000|2021-04-14 08:02:40|12450|12445|12455|12445|12455|12445|12450|12440|370
1618387370000|2021-04-14 08:02:50|12460|12450|12465|12460|12465|12460|12460|12450|122
1618387380000|2021-04-14 08:03:00|12460|12455|12470|12465|12470|12465|12460|12455|788
1618387400000|2021-04-14 08:03:20|12475|12460|12475|12470|12475|12470|12470|12460|133
1618387410000|2021-04-14 08:03:30|12480||12480||12480||12480||89
1618387420000|2021-04-14 08:03:40|12475|12465|12465|12460|12475|12465|12465|12455|165
1618387430000|2021-04-14 08:03:50|12460|12455|12460|12450|12460|12455|12460|12450|45
1618387440000|2021-04-14 08:04:00||12445||12445||12445||12445|0
1618387460000|2021-04-14 08:04:20||12450||12445||12450||12445|0
1618387480000|2021-04-14 08:04:40|12455|12440|12450|12440|12455|12440|12450|12440|0
1618387510000|2021-04-14 08:05:10|12445|12445|12445|12435|12445|12445|12440|12430|288
1618387520000|2021-04-14 08:05:20||12440||12440||12440||12435|0
1618387530000|2021-04-14 08:05:30|12450||12445||12450||12445||17
1618387550000|2021-04-14 08:05:50|||||||||7
1618387560000|2021-04-14 08:06:00||12435||12435||12435||12435|52
1618387570000|2021-04-14 08:06:10||12440||12440||12440||12440|0
1618387580000|2021-04-14 08:06:20|12440|12435|12440|12435|12440|12435|12440|12435|21
1618387590000|2021-04-14 08:06:30|12445||12445||12445||12445||0
1618387620000|2021-04-14 08:07:00|12440||12440||12440||12440||25
1618387640000|2021-04-14 08:07:20|12435|12430|12430|12420|12435|12430|12425|12420|254
1618387650000|2021-04-14 08:07:30|12435|12425|12430|12425|12435|12425|12430|12425|0
1618387660000|2021-04-14 08:07:40|12435|12430|12435|12425|12440|12430|12435|12425|12
1618387710000|2021-04-14 08:08:30||12430||12430||12430||12425|10
1618387720000|2021-04-14 08:08:40|12430|12425|12430|12425|12430|12425|12430|12425|9
1618387730000|2021-04-14 08:08:50|12435||12435||12435||12435||0
1618387740000|2021-04-14 08:09:00|12430||12435||12435||12430||152
1618387750000|2021-04-14 08:09:10|12430|12430|12435|12430|12435|12430|12430|12430|94
1618387760000|2021-04-14 08:09:20|12440|12435|12445|12435|12445|12435|12440|12435|315
1618387780000|2021-04-14 08:09:40|12440||12445||12445||12440||109
1618387790000|2021-04-14 08:09:50||12440||12440||12440||12440|0
1618387810000|2021-04-14 08:10:10|12440|12435|12440|12435|12440|12435|12440|12435|865
1618387820000|2021-04-14 08:10:20|12445|12440|12445|12440|12445|12440|12440|12440|42
1618387860000|2021-04-14 08:11:00|12450|12445|12460|12450|12460|12450|12450|12445|660
1618387870000|2021-04-14 08:11:10|12455|12445|12450|12440|12455|12445|12450|12440|41
1618387880000|2021-04-14 08:11:20|12445|12445|12445|12440|12445|12445|12445|12440|227
1618387890000|2021-04-14 08:11:30|12450||12450||12450||12450||0
1618387910000|2021-04-14 08:11:50||12445||12440||12445||12440|0
1618387920000|2021-04-14 08:12:00||12445||12445||12445||12445|0
1618387950000|2021-04-14 08:12:30|12455|12450|12455|12445|12460|12450|12455|12445|61
1618388010000|2021-04-14 08:13:30|12450||12450||12450||12450||0
1618388020000|2021-04-14 08:13:40|12455||12450||12455||12450||0
1618388060000|2021-04-14 08:14:20|12455||12450||12455||12450||0
1618388080000|2021-04-14 08:14:40|12455|12450|12460|12450|12460|12455|12455|12445|479
1618388090000|2021-04-14 08:14:50||12455||12455||12455||12455|0
1618388100000|2021-04-14 08:15:00|12465||12465||12465||12465||48
1618388110000|2021-04-14 08:15:10||12460||12460||12460||12455|0
1618388120000|2021-04-14 08:15:20||12455||12455||12455||12455|0
1618388140000|2021-04-14 08:15:40|12460||12465||12465||12460||169
1618388150000|2021-04-14 08:15:50|12460||12460||12465||12460||0
1618388170000|2021-04-14 08:16:10|12465|12460|12465|12460|12465|12460|12460|12455|109
1618388180000|2021-04-14 08:16:20||12455||12460||12460||12455|39
1618388200000|2021-04-14 08:16:40|12460|12455|12465|12455|12465|12460|12460|12455|302
1618388230000|2021-04-14 08:17:10|12460||12460||12460||12460||16
1618388240000|2021-04-14 08:17:20|12455|12450|12450|12445|12455|12450|12450|12445|149
1618388250000|2021-04-14 08:17:30|12445|12440|12445|12440|12445|12440|12445|12440|199
1618388260000|2021-04-14 08:17:40|12460|12445|12470|12460|12470|12460|12455|12445|4238
1618388270000|2021-04-14 08:17:50|12475|12465|12475|12465|12475|12465|12465|12460|724
1618388280000|2021-04-14 08:18:00|12470||12470||12475||12470||0
1618388290000|2021-04-14 08:18:10|12465|12460|12465|12455|12465|12460|12465|12455|803
1618388300000|2021-04-14 08:18:20|12460|12450|12455|12450|12460|12450|12455|12450|1604
1618388310000|2021-04-14 08:18:30|12460|12455|12465|12455|12465|12455|12460|12455|213
1618388330000|2021-04-14 08:18:50||12460||12455||12460||12455|0
1618388360000|2021-04-14 08:19:20|12460||12460||12460||12460||0
1618388370000|2021-04-14 08:19:30|12465||12465||12465||12465||126
1618388390000|2021-04-14 08:19:50||12460||12460||12460||12460|0
1618388400000|2021-04-14 08:20:00|12460|12455|12465|12455|12465|12455|12460|12455|303
1618388420000|2021-04-14 08:20:20||12460||12460||12460||12460|0
1618388430000|2021-04-14 08:20:30|12470|12465|12475|12465|12475|12465|12470|12465|84
1618388440000|2021-04-14 08:20:40|12470|12460|12465|12455|12470|12460|12455|12450|1522
1618388450000|2021-04-14 08:20:50|12470|12460|12475|12465|12475|12465|12470|12460|270
1618388460000|2021-04-14 08:21:00||12470||12470||12470||12465|0
1618388470000|2021-04-14 08:21:10|12480||12475||12480||12475||58
1618388490000|2021-04-14 08:21:30|12470|12465|12470|12460|12470|12465|12465|12460|860
1618388500000|2021-04-14 08:21:40|12465||12465||12465||12465||0
1618388510000|2021-04-14 08:21:50||12455||12455||12455||12455|194
1618388550000|2021-04-14 08:22:30||12460||12460||12460||12460|77
1618388570000|2021-04-14 08:22:50|12470|12465|12470|12460|12470|12465|12465|12460|1539
1618388580000|2021-04-14 08:23:00|12465||12465||12465||12465||0
1618388630000|2021-04-14 08:23:50|||||||||1235
1618388650000|2021-04-14 08:24:10|12470|12465|12475|12465|12475|12465|12470|12465|296
1618388660000|2021-04-14 08:24:20|12470|12460|12465|12460|12470|12460|12465|12460|236
1618388670000|2021-04-14 08:24:30|12460|12455|12450|12445|12460|12455|12450|12445|947
1618388680000|2021-04-14 08:24:40|12445|12440|12460|12450|12460|12455|12445|12440|1411
1618388690000|2021-04-14 08:24:50|12465|12455|12470|12460|12470|12460|12460|12455|411
1618388700000|2021-04-14 08:25:00|12475|12465|12475|12465|12475|12470|12475|12465|415
1618388710000|2021-04-14 08:25:10|12480|12470|12485|12475|12485|12480|12480|12470|700
1618388720000|2021-04-14 08:25:20|12480||12480||12480||12480||0
1618388740000|2021-04-14 08:25:40|12475|12470|12480|12475|12480|12475|12475|12470|171
1618388750000|2021-04-14 08:25:50|12475|12470|12475|12470|12475|12470|12470|12465|688
1618388760000|2021-04-14 08:26:00|12470|12465|12475|12470|12475|12470|12470|12465|208
1618388780000|2021-04-14 08:26:20|12470|12465|12475|12470|12475|12470|12470|12465|500
1618388790000|2021-04-14 08:26:30||12465||12470||12470||12465|39
1618388800000|2021-04-14 08:26:40|12480|12475|12485|12475|12490|12485|12480|12470|949
1618388810000|2021-04-14 08:26:50||12480||12475||12480||12475|0
1618388820000|2021-04-14 08:27:00|12480|12470|12480|12470|12480|12470|12480|12470|0
1618388830000|2021-04-14 08:27:10|12485|12475|12480|12470|12485|12475|12480|12470|60
1618388880000|2021-04-14 08:28:00||12475||12470||12475||12470|0
1618388890000|2021-04-14 08:28:10||12475||12475||12475||12470|0
1618388900000|2021-04-14 08:28:20|12485||12485||12485||12485||0
1618388940000|2021-04-14 08:29:00|12490|12480|12490|12480|12490|12480|12490|12480|0
1618388950000|2021-04-14 08:29:10|12485||12485||12485||12485||0
1618388980000|2021-04-14 08:29:40|12490|12475|12490|12480|12495|12490|12490|12475|1734
1618389090000|2021-04-14 08:31:30|12485|12475|12495|12485|12495|12485|12485|12475|600
1618389120000|2021-04-14 08:32:00||12490||12490||12490||12490|0
1618389130000|2021-04-14 08:32:10|12490|12485|12490|12480|12490|12485|12490|12480|259
1618389160000|2021-04-14 08:32:40||12485||12485||12485||12485|0
1618389180000|2021-04-14 08:33:00|12485|12480|12485|12475|12490|12480|12485|12475|465
1618389250000|2021-04-14 08:34:10|12480||12485||12485||12480||0
1618389270000|2021-04-14 08:34:30|12480|12470|12475|12470|12480|12470|12475|12470|319
1618389280000|2021-04-14 08:34:40|12480|12475|12480|12470|12485|12475|12480|12470|60
1618389300000|2021-04-14 08:35:00|12475|12465|12450|12440|12475|12465|12450|12440|1013
1618389310000|2021-04-14 08:35:10|12445|12435|12440|12435|12445|12435|12440|12435|159
1618389320000|2021-04-14 08:35:20||12430||12430||12430||12430|60
1618389330000|2021-04-14 08:35:30||12435||12430||12435||12430|137
1618389340000|2021-04-14 08:35:40|12435|12435|12440|12435|12440|12435|12435|12430|57
1618389350000|2021-04-14 08:35:50|12435|12430|12435|12430|12435|12430|12435|12430|181
1618389360000|2021-04-14 08:36:00|12430|12425|12430|12425|12430|12425|12430|12425|290
1618389370000|2021-04-14 08:36:10|12435||12435||12435||12435||34
1618389380000|2021-04-14 08:36:20|12440|12430|12440|12430|12440|12435|12440|12430|36
1618389460000|2021-04-14 08:37:40|12435|12435|12440|12435|12440|12435|12435|12435|193
1618389470000|2021-04-14 08:37:50|||||||||42
1618389510000|2021-04-14 08:38:30|12445||12440||12445||12440||103
1618389540000|2021-04-14 08:39:00|12445||12440||12445||12440||0
1618389560000|2021-04-14 08:39:20|12445|12440|12440|12435|12445|12440|12440|12435|113
1618389570000|2021-04-14 08:39:30|12435|12430|12435|12430|12435|12430|12435|12430|194
1618389580000|2021-04-14 08:39:40|12440||12440||12440||12440||25
1618389610000|2021-04-14 08:40:10|12445|12435|12450|12440|12450|12445|12445|12435|201
1618389660000|2021-04-14 08:41:00|12445|12445|12455|12445|12460|12450|12445|12445|754
1618389670000|2021-04-14 08:41:10||12450||12450||12450||12450|0
1618389700000|2021-04-14 08:41:40||12445||12445||12445||12445|152
1618389710000|2021-04-14 08:41:50|12460|12450|12465|12455|12465|12455|12460|12450|400
1618389720000|2021-04-14 08:42:00|12460|12450|12465|12455|12465|12455|12460|12450|104
1618389760000|2021-04-14 08:42:40||12460||12455||12460||12455|0
1618389770000|2021-04-14 08:42:50|||||||||51
1618389780000|2021-04-14 08:43:00|12460|12450|12465|12455|12465|12455|12455|12450|243
1618389800000|2021-04-14 08:43:20||12450||12455||12455||12450|53
1618389810000|2021-04-14 08:43:30|12460|12450|12460|12455|12465|12455|12455|12450|184
1618389820000|2021-04-14 08:43:40|12465|12460|12465|12460|12465|12460|12465|12460|2
1618389860000|2021-04-14 08:44:20|12470|12465|12485|12475|12485|12475|12470|12465|988
1618389870000|2021-04-14 08:44:30|12480|12470|12480|12470|12480|12470|12475|12470|39
1618389890000|2021-04-14 08:44:50|12475|12475|12475|12470|12480|12475|12475|12470|60
1618389900000|2021-04-14 08:45:00|12480|12475|12485|12475|12485|12475|12475|12470|70
1618389910000|2021-04-14 08:45:10||12470||12470||12470||12470|0
1618389930000|2021-04-14 08:45:30|12480||12480||12480||12480||0
1618389950000|2021-04-14 08:45:50|12475|12465|12470|12465|12475|12470|12470|12465|294
1618389960000|2021-04-14 08:46:00|12465|12460|12460|12455|12465|12460|12460|12450|90
1618390000000|2021-04-14 08:46:40|12455|12450|12460|12450|12460|12450|12455|12450|132
1618390050000|2021-04-14 08:47:30||12455||12450||12455||12450|0
1618390060000|2021-04-14 08:47:40||12455||12450||12455||12450|0
1618390070000|2021-04-14 08:47:50|12465|12455|12465|12460|12465|12460|12460|12450|630
1618390080000|2021-04-14 08:48:00|12470|12465|12470|12460|12470|12465|12470|12460|36
1618390100000|2021-04-14 08:48:20|12465||12470||12470||12465||136
1618390130000|2021-04-14 08:48:50||12465||12465||12465||12465|0
1618390150000|2021-04-14 08:49:10|12465|12460|12465|12460|12465|12460|12465|12460|123
1618390160000|2021-04-14 08:49:20|12470|12465|12470|12465|12470|12465|12465|12460|60
1618390170000|2021-04-14 08:49:30||12460||12465||12465||12460|12
1618390180000|2021-04-14 08:49:40||12460||12460||12465||12460|48
1618390190000|2021-04-14 08:49:50||12465||12460||12465||12460|60
1618390210000|2021-04-14 08:50:10|12465||12470||12470||12465||153
1618390230000|2021-04-14 08:50:30||12465||12460||12465||12460|0
1618390240000|2021-04-14 08:50:40|12475|12465|12475|12465|12480|12470|12470|12460|497
1618390250000|2021-04-14 08:50:50|12480|12470|12480|12475|12485|12480|12480|12470|235
1618390260000|2021-04-14 08:51:00|12485||12485||12485||12485||0
1618390270000|2021-04-14 08:51:10|||||||||30
1618390280000|2021-04-14 08:51:20|12490|12480|12490|12480|12490|12480|12490|12480|0
1618390290000|2021-04-14 08:51:30|12485|12475|12485|12475|12485|12475|12485|12475|0
1618390320000|2021-04-14 08:52:00|12490|12480|12490|12480|12490|12480|12485|12480|194
1618390330000|2021-04-14 08:52:10|12485|12475|12490|12480|12490|12485|12485|12475|275
1618390400000|2021-04-14 08:53:20|12495|12485|12500|12495|12500|12495|12495|12485|428
1618390440000|2021-04-14 08:54:00|12495|12490|12490|12485|12495|12490|12490|12480|432
1618390460000|2021-04-14 08:54:20|12495||12490||12495||12490||0
1618390490000|2021-04-14 08:54:50|12495||12495||12495||12495||112
1618390520000|2021-04-14 08:55:20|12490|12480|12485|12480|12490|12480|12485|12480|94
1618390530000|2021-04-14 08:55:30|||||||||9
1618390550000|2021-04-14 08:55:50|12490|12485|12490|12485|12490|12485|12490|12480|148
1618390570000|2021-04-14 08:56:10||12480||12480||12480||12480|76
1618390610000|2021-04-14 08:56:50||12485||12480||12485||12480|0
1618390650000|2021-04-14 08:57:30|12485||12490||12490||12485||77
1618390670000|2021-04-14 08:57:50|12485||12485||12485||12485||0
1618390690000|2021-04-14 08:58:10|12490|12485|12490|12480|12490|12485|12490|12480|118
1618390790000|2021-04-14 08:59:50|12485|12485|12485|12480|12490|12485|12485|12480|63
1618390800000|2021-04-14 09:00:00|12490|12485|12485|12480|12490|12485|12485|12475|197
1618390810000|2021-04-14 09:00:10|12490||12485||12490||12485||0
1618390820000|2021-04-14 09:00:20||12475||12480||12480||12475|95
1618390830000|2021-04-14 09:00:30|12490||12485||12490||12485||0
1618390840000|2021-04-14 09:00:40|12490||12490||12490||12490||0
1618390850000|2021-04-14 09:00:50|12485||12485||12485||12485||0
1618390860000|2021-04-14 09:01:00||12475||12480||12480||12475|0
1618390870000|2021-04-14 09:01:10||12475||12475||12475||12475|0
1618390890000|2021-04-14 09:01:30|||||||||8
1618390910000|2021-04-14 09:01:50|12490|12480|12490|12485|12500|12490|12490|12480|533
1618390930000|2021-04-14 09:02:10|12485|12480|12490|12480|12490|12485|12485|12480|152
1618390960000|2021-04-14 09:02:40|12485||12490||12490||12485||74
1618390970000|2021-04-14 09:02:50|12485|12475|12485|12475|12485|12480|12480|12475|113
1618390980000|2021-04-14 09:03:00||12480||12475||12480||12475|0
1618391040000|2021-04-14 09:04:00|12480||12480||12480||12480||0
1618391050000|2021-04-14 09:04:10|12485||12485||12485||12485||14
1618391060000|2021-04-14 09:04:20||12480||12480||12480||12480|0
1618391070000|2021-04-14 09:04:30|12480|12475|12480|12475|12485|12475|12480|12475|18
1618391090000|2021-04-14 09:04:50|12485||12480||12485||12480||0
1618391120000|2021-04-14 09:05:20|12485|12480|12485|12475|12485|12480|12485|12475|36
1618391130000|2021-04-14 09:05:30|12480|12470|12485|12475|12485|12475|12475|12470|684
1618391150000|2021-04-14 09:05:50|12480||12480||12480||12480||0
1618391160000|2021-04-14 09:06:00|||||||||94
1618391170000|2021-04-14 09:06:10|12475|12470|12470|12460|12480|12470|12470|12460|530
1618391180000|2021-04-14 09:06:20|12475|12465|12485|12475|12490|12480|12475|12465|782
1618391190000|2021-04-14 09:06:30|12480||12480||12480||12480||0
1618391210000|2021-04-14 09:06:50|12485||12480||12485||12480||86
1618391230000|2021-04-14 09:07:10|12485|12480|12485|12475|12485|12480|12485|12475|36
1618391240000|2021-04-14 09:07:20||12480||12480||12480||12475|0
1618391250000|2021-04-14 09:07:30|12490|12485|12485|12480|12490|12485|12485|12480|36
1618391260000|2021-04-14 09:07:40|12480|12475|12480|12475|12480|12475|12480|12475|20
1618391270000|2021-04-14 09:07:50|12485||12485||12485||12485||0
1618391280000|2021-04-14 09:08:00||12480||12475||12480||12475|142
1618391290000|2021-04-14 09:08:10||12480||12480||12480||12480|0
1618391300000|2021-04-14 09:08:20||12475||12475||12475||12475|88
1618391310000|2021-04-14 09:08:30||12480||12475||12480||12475|34
1618391350000|2021-04-14 09:09:10|12480|12480|12485|12475|12485|12480|12480|12475|86
1618391360000|2021-04-14 09:09:20|12490|12485|12485|12475|12490|12485|12485|12475|500
1618391370000|2021-04-14 09:09:30|12480|12480|12485|12480|12485|12480|12480|12475|80
1618391380000|2021-04-14 09:09:40|12480|12475|12485|12480|12485|12480|12480|12475|94
1618391390000|2021-04-14 09:09:50|12490|12485|12490|12485|12490|12485|12490|12485|435
1618391400000|2021-04-14 09:10:00|12485|12480|12495|12490|12500|12490|12485|12480|1496
1618391410000|2021-04-14 09:10:10|12500|12495|12500|12495|12500|12495|12500|12495|150
1618391440000|2021-04-14 09:10:40|12495|12490|12495|12490|12495|12490|12495|12490|68
1618391450000|2021-04-14 09:10:50||12485||12485||12485||12485|176
1618391470000|2021-04-14 09:11:10|12490|12480|12490|12480|12490|12485|12490|12480|87
1618391480000|2021-04-14 09:11:20|12485|12475|12485|12480|12490|12480|12485|12475|105
1618391500000|2021-04-14 09:11:40|12480|12475|12480|12475|12480|12475|12480|12475|166
1618391520000|2021-04-14 09:12:00|12475|12470|12475|12470|12475|12470|12475|12470|177
1618391530000|2021-04-14 09:12:10|12470|12465|12475|12465|12475|12465|12470|12465|18
1618391540000|2021-04-14 09:12:20|12470|12470|12475|12470|12475|12470|12470|12470|250
1618391570000|2021-04-14 09:12:50|||||||||8
1618391580000|2021-04-14 09:13:00|12480|12465|12480|12475|12480|12475|12480|12465|398
1618391590000|2021-04-14 09:13:10|12475|12470|12480|12475|12480|12475|12475|12470|499
1618391660000|2021-04-14 09:14:20|12475|12470|12475|12470|12480|12470|12475|12470|202
1618391680000|2021-04-14 09:14:40|12480||12480||12480||12475||34
1618391690000|2021-04-14 09:14:50|||||||||35
1618391710000|2021-04-14 09:15:10|12475||12475||12475||12475||0
1618391760000|2021-04-14 09:16:00|12470|12465|12470|12465|12470|12465|12470|12465|14
1618391770000|2021-04-14 09:16:10|12465|12460|12465|12460|12470|12460|12465|12460|75
1618391790000|2021-04-14 09:16:30|12460|12455|12465|12455|12465|12460|12460|12455|82
1618391800000|2021-04-14 09:16:40|12475|12460|12485|12475|12485|12480|12475|12460|3027
1618391810000|2021-04-14 09:16:50|12480||12485||12485||12480||0
1618391820000|2021-04-14 09:17:00|12490|12480|12495|12485|12495|12485|12490|12480|615
1618391940000|2021-04-14 09:19:00|12490|12480|12490|12480|12495|12485|12485|12480|666
1618391960000|2021-04-14 09:19:20|12495|12485|12505|12500|12505|12500|12495|12485|1339
1618391980000|2021-04-14 09:19:40||12495||12495||12495||12495|180
1618391990000|2021-04-14 09:19:50||12500||12495||12500||12495|0
1618392000000|2021-04-14 09:20:00||12500||12500||12500||12495|0
1618392010000|2021-04-14 09:20:10|12500|12495|12500|12495|12505|12495|12500|12495|44
1618392020000|2021-04-14 09:20:20|12505||12505||12505||12500||0
1618392030000|2021-04-14 09:20:30||12500||12500||12500||12500|0
1618392050000|2021-04-14 09:20:50|12510||12505||12510||12505||0
1618392060000|2021-04-14 09:21:00|12510||12505||12510||12505||381
1618392080000|2021-04-14 09:21:20|12500|12495|12505|12500|12505|12500|12500|12495|216
1618392110000|2021-04-14 09:21:50|12510|12505|12510|12505|12515|12505|12510|12500|30
1618392120000|2021-04-14 09:22:00|12515||12510||12515||12510||0
1618392130000|2021-04-14 09:22:10|12515||12510||12515||12510||0
1618392140000|2021-04-14 09:22:20||12500||12500||12500||12500|22
1618392150000|2021-04-14 09:22:30||12505||12500||12505||12500|0
1618392160000|2021-04-14 09:22:40||12505||12500||12505||12500|0
1618392180000|2021-04-14 09:23:00|12505||12510||12510||12505||0
1618392300000|2021-04-14 09:25:00|12515|12505|12530|12525|12530|12525|12515|12505|793
1618392340000|2021-04-14 09:25:40|12535|12530|12535|12525|12535|12530|12530|12525|49
1618392360000|2021-04-14 09:26:00|12530||12535||12535||12530||0
1618392370000|2021-04-14 09:26:10|12530||12530||12530||12530||0
1618392380000|2021-04-14 09:26:20|12525|12520|12535|12525|12535|12525|12525|12520|426
1618392430000|2021-04-14 09:27:10|12540|12530|12535|12525|12540|12530|12530|12525|137
1618392450000|2021-04-14 09:27:30|12530||12535||12535||12530||0
1618392470000|2021-04-14 09:27:50|12530||12530||12530||12530||1
1618392490000|2021-04-14 09:28:10|12525|12520|12530|12520|12530|12525|12525|12520|223
1618392500000|2021-04-14 09:28:20|12525|12525|12540|12535|12540|12535|12525|12520|945
1618392510000|2021-04-14 09:28:30|12535|12530|12540|12535|12540|12535|12535|12530|384
1618392560000|2021-04-14 09:29:20|12535|12530|12535|12530|12535|12530|12535|12530|378
1618392600000|2021-04-14 09:30:00|12540|12535|12535|12530|12540|12535|12535|12530|44
1618392620000|2021-04-14 09:30:20|12540|12535|12540|12530|12540|12535|12535|12530|289
1618392630000|2021-04-14 09:30:30|12535|12535|12535|12530|12535|12535|12535|12530|60
1618392640000|2021-04-14 09:30:40|12540|12525|12530|12520|12540|12525|12530|12520|168
1618392660000|2021-04-14 09:31:00||12525||12520||12525||12520|38
1618392690000|2021-04-14 09:31:30|12535|12525|12535|12525|12535|12525|12535|12525|371
1618392700000|2021-04-14 09:31:40||12530||12530||12530||12530|0
1618392710000|2021-04-14 09:31:50|12540|12535|12540|12535|12540|12535|12535|12530|60
1618392720000|2021-04-14 09:32:00|12535|12530|12535|12525|12540|12530|12535|12525|109
1618392750000|2021-04-14 09:32:30|12540|12530|12540|12535|12540|12535|12540|12530|95
1618392770000|2021-04-14 09:32:50|12535|12530|12540|12530|12540|12530|12535|12530|40
1618392780000|2021-04-14 09:33:00|12535|12525|12535|12525|12535|12525|12535|12525|96
1618392830000|2021-04-14 09:33:50|12530|12520|12525|12520|12530|12525|12525|12520|27
1618392840000|2021-04-14 09:34:00|12530||12530||12530||12525||0
1618392850000|2021-04-14 09:34:10|12525|12525|12525|12520|12525|12525|12525|12520|4
1618392880000|2021-04-14 09:34:40|12530|12525|12530|12525|12530|12525|12530|12520|213
1618392890000|2021-04-14 09:34:50|12525|12520|12530|12520|12530|12520|12525|12520|121
1618392910000|2021-04-14 09:35:10||12525||12525||12525||12525|0
1618392920000|2021-04-14 09:35:20|12535|12530|12540|12530|12540|12530|12535|12530|175
1618392930000|2021-04-14 09:35:30|12545|12535|12545|12535|12545|12540|12540|12535|0
1618392940000|2021-04-14 09:35:40|||||||||2
1618392950000|2021-04-14 09:35:50||12540||12540||12540||12540|142
1618392960000|2021-04-14 09:36:00||12535||12540||12540||12535|0
1618392970000|2021-04-14 09:36:10|||||||||101
1618392980000|2021-04-14 09:36:20|12540|12535|12545|12540|12545|12540|12535|12530|1792
1618392990000|2021-04-14 09:36:30|12540|12535|12545|12535|12545|12535|12540|12535|95
1618393020000|2021-04-14 09:37:00|12550|12540|12550|12540|12550|12545|12550|12540|316
1618393040000|2021-04-14 09:37:20|12555|12545|12560|12550|12565|12555|12555|12545|162
1618393050000|2021-04-14 09:37:30||12555||12555||12555||12550|0
1618393060000|2021-04-14 09:37:40||12550||12550||12550||12550|50
1618393070000|2021-04-14 09:37:50|12555|12555|12565|12555|12565|12555|12555|12550|221
1618393080000|2021-04-14 09:38:00|12560|12550|12560|12555|12565|12555|12560|12550|0
1618393090000|2021-04-14 09:38:10||12550||12550||12555||12550|69
1618393100000|2021-04-14 09:38:20||12555||12555||12555||12555|0
1618393130000|2021-04-14 09:38:50|12565||12565||12565||12565||0
1618393140000|2021-04-14 09:39:00|12560||12560||12565||12560||0
1618393150000|2021-04-14 09:39:10|12555|12550|12560|12550|12560|12550|12555|12550|174
1618393170000|2021-04-14 09:39:30|12555|12545|12545|12540|12555|12545|12545|12535|709
1618393180000|2021-04-14 09:39:40|12550||12545||12550||12545||87
1618393190000|2021-04-14 09:39:50|12550|12545|12550|12545|12555|12545|12550|12545|175
1618393200000|2021-04-14 09:40:00||12540||12545||12545||12540|0
1618393210000|2021-04-14 09:40:10||12540||12540||12540||12540|0
1618393230000|2021-04-14 09:40:30||12545||12540||12545||12540|0
1618393240000|2021-04-14 09:40:40||12545||12545||12545||12545|0
1618393260000|2021-04-14 09:41:00|12545|12540|12545|12540|12550|12540|12545|12540|118
1618393280000|2021-04-14 09:41:20|12540|12535|12535|12525|12540|12535|12535|12525|219
1618393310000|2021-04-14 09:41:50|12530|12530|12535|12525|12535|12530|12530|12525|42
1618393350000|2021-04-14 09:42:30|12540|12530|12540|12530|12540|12530|12540|12530|0
1618393360000|2021-04-14 09:42:40|12535|12525|12535|12525|12535|12530|12535|12525|115
1618393370000|2021-04-14 09:42:50|12540|12530|12540|12535|12540|12535|12540|12530|132
1618393400000|2021-04-14 09:43:20||12530||12530||12530||12530|62
1618393420000|2021-04-14 09:43:40|12535|12525|12535|12525|12540|12530|12535|12525|45
1618393430000|2021-04-14 09:43:50|||||||||52
1618393440000|2021-04-14 09:44:00|12530|12530|12540|12530|12540|12535|12530|12530|607
1618393450000|2021-04-14 09:44:10|12535|12535|12535|12530|12540|12535|12535|12530|217
1618393460000|2021-04-14 09:44:20|12530|12525|12530|12525|12535|12525|12530|12525|254
1618393500000|2021-04-14 09:45:00|12525|12520|12520|12515|12530|12520|12520|12510|630
1618393510000|2021-04-14 09:45:10|12515|12510|12520|12510|12520|12510|12515|12510|209
1618393530000|2021-04-14 09:45:30||12515||12510||12515||12510|0
1618393540000|2021-04-14 09:45:40|12515|12515|12520|12510|12520|12515|12515|12510|61
1618393560000|2021-04-14 09:46:00|12515||12520||12520||12515||0
1618393570000|2021-04-14 09:46:10|12515|12515|12520|12515|12520|12515|12515|12515|150
1618393580000|2021-04-14 09:46:20|12525|12520|12525|12520|12525|12520|12525|12520|144
1618393590000|2021-04-14 09:46:30|12520|12515|12510|12500|12520|12515|12505|12495|1990
1618393600000|2021-04-14 09:46:40|||||||||26
1618393610000|2021-04-14 09:46:50|12515|12505|12525|12515|12525|12515|12510|12505|121
1618393620000|2021-04-14 09:47:00|12520||12525||12525||12520||60
1618393630000|2021-04-14 09:47:10|12530|12520|12530|12525|12530|12525|12525|12515|458
1618393640000|2021-04-14 09:47:20|12525|12520|12525|12515|12530|12520|12525|12515|52
1618393650000|2021-04-14 09:47:30|12520|12520|12525|12520|12525|12520|12520|12520|89
1618393660000|2021-04-14 09:47:40||12515||12520||12520||12515|95
1618393670000|2021-04-14 09:47:50||12515||12520||12520||12515|100
1618393680000|2021-04-14 09:48:00|12530||12525||12530||12525||90
1618393690000|2021-04-14 09:48:10|12530||12530||12530||12530||60
1618393720000|2021-04-14 09:48:40||12525||12525||12525||12525|0
1618393730000|2021-04-14 09:48:50|12535||12535||12535||12535||68
1618393740000|2021-04-14 09:49:00|12530||12530||12530||12530||0
1618393760000|2021-04-14 09:49:20|12525|12520|12520|12515|12525|12520|12520|12515|141
1618393800000|2021-04-14 09:50:00|12525|12520|12530|12520|12530|12520|12525|12520|183
1618393810000|2021-04-14 09:50:10||12525||12525||12525||12525|0
1618393820000|2021-04-14 09:50:20|12525|12520|12525|12515|12525|12520|12525|12515|28
1618393850000|2021-04-14 09:50:50||12520||12520||12520||12520|0
1618393860000|2021-04-14 09:51:00||12515||12515||12520||12515|0
1618393870000|2021-04-14 09:51:10|12520|12510|12520|12515|12520|12515|12520|12510|206
1618393880000|2021-04-14 09:51:20|12525|12510|12520|12515|12525|12515|12520|12510|85
1618393890000|2021-04-14 09:51:30||12510||12515||12515||12510|61
1618393910000|2021-04-14 09:51:50|12525|12520|12525|12520|12525|12520|12525|12515|159
1618393920000|2021-04-14 09:52:00|12520|12515|12525|12515|12525|12515|12520|12515|80
1618393930000|2021-04-14 09:52:10|12520|12520|12525|12515|12525|12520|12520|12515|28
1618393970000|2021-04-14 09:52:50|12520|12520|12520|12515|12525|12520|12520|12515|0
1618393980000|2021-04-14 09:53:00|12525||12520||12525||12520||0
1618394010000|2021-04-14 09:53:30|12515|12510|12520|12510|12520|12510|12515|12505|225
1618394020000|2021-04-14 09:53:40|||||||||22
1618394030000|2021-04-14 09:53:50|12515||12515||12520||12515||31
1618394040000|2021-04-14 09:54:00|12520|12515|12525|12520|12525|12520|12520|12515|558
1618394050000|2021-04-14 09:54:10||12515||12520||12520||12515|0
1618394090000|2021-04-14 09:54:50|12530|12515|12530|12525|12530|12525|12530|12515|341
1618394100000|2021-04-14 09:55:00||12520||12520||12520||12520|0
1618394120000|2021-04-14 09:55:20|12525||12525||12525||12525||0
1618394130000|2021-04-14 09:55:30|12530|12515|12525|12520|12530|12520|12525|12515|385
1618394140000|2021-04-14 09:55:40|||||||||44
1618394150000|2021-04-14 09:55:50|12520|12515|12520|12515|12520|12515|12520|12515|99
1618394160000|2021-04-14 09:56:00|12525|12520|12520|12515|12525|12520|12520|12515|45
1618394170000|2021-04-14 09:56:10|12515|12510|12515|12510|12520|12510|12515|12510|20
1618394180000|2021-04-14 09:56:20|12520|12515|12525|12515|12530|12520|12520|12515|552
1618394210000|2021-04-14 09:56:50|12530|12520|12530|12520|12530|12520|12530|12520|0
1618394220000|2021-04-14 09:57:00|12525||12525||12525||12525||0
1618394230000|2021-04-14 09:57:10|12520|12515|12525|12515|12525|12515|12520|12515|169
1618394260000|2021-04-14 09:57:40|12530|12520|12530|12525|12530|12525|12530|12515|87
1618394270000|2021-04-14 09:57:50|12525|12520|12525|12520|12525|12520|12525|12520|0
1618394290000|2021-04-14 09:58:10|12520|12515|12525|12515|12525|12515|12520|12515|528
1618394330000|2021-04-14 09:58:50|12520||12525||12525||12520||0
1618394340000|2021-04-14 09:59:00|12520|12520|12525|12520|12525|12520|12520|12515|109
1618394350000|2021-04-14 09:59:10|12530|12525|12530|12525|12530|12525|12530|12525|36
1618394370000|2021-04-14 09:59:30|12525|12520|12530|12520|12530|12520|12525|12520|54
1618394380000|2021-04-14 09:59:40|12525||12525||12530||12525||0
1618394400000|2021-04-14 10:00:00|12520|12515|12525|12515|12525|12520|12520|12515|214
1618394420000|2021-04-14 10:00:20|12530|12520|12535|12530|12540|12535|12525|12520|1794
1618394440000|2021-04-14 10:00:40|12530|12525|12530|12525|12530|12525|12530|12525|539
1618394460000|2021-04-14 10:01:00|||||||||94
1618394470000|2021-04-14 10:01:10||12520||12520||12520||12520|200
1618394480000|2021-04-14 10:01:20|12525||12530||12530||12525||298
1618394490000|2021-04-14 10:01:30|12535|12525|12530|12525|12535|12525|12530|12525|10
1618394500000|2021-04-14 10:01:40|12535|12530|12535|12530|12535|12530|12535|12530|60
1618394510000|2021-04-14 10:01:50|12530|12525|12530|12525|12535|12525|12530|12525|88
1618394520000|2021-04-14 10:02:00|12535|12530|12535|12525|12535|12530|12535|12525|0
1618394550000|2021-04-14 10:02:30||12530||12530||12530||12525|0
1618394570000|2021-04-14 10:02:50|12540|12535|12550|12540|12550|12540|12535|12530|733
1618394600000|2021-04-14 10:03:20||12545||12545||12545||12545|0
1618394610000|2021-04-14 10:03:30|12555|12540|12555|12545|12555|12545|12555|12540|0
1618394620000|2021-04-14 10:03:40|12550||12555||12555||12550||0
1618394640000|2021-04-14 10:04:00|12550|12540|12550|12540|12550|12540|12550|12540|0
1618394650000|2021-04-14 10:04:10||12545||12540||12545||12540|0
1618394660000|2021-04-14 10:04:20||12545||12545||12545||12540|0
1618394670000|2021-04-14 10:04:30|12555|12550|12555|12545|12555|12550|12550|12545|0
1618394680000|2021-04-14 10:04:40|12550|12540|12550|12545|12550|12545|12550|12540|0
1618394690000|2021-04-14 10:04:50||12540||12540||12540||12540|0
1618394760000|2021-04-14 10:06:00|12545|12535|12545|12540|12545|12540|12540|12535|182
1618394770000|2021-04-14 10:06:10|12540|12535|12540|12535|12545|12535|12540|12535|151
1618394820000|2021-04-14 10:07:00|12535|12530|12535|12525|12535|12530|12535|12525|293
1618394880000|2021-04-14 10:08:00|12530||12530||12530||12530||95
1618394910000|2021-04-14 10:08:30||12520||12525||12525||12520|43
1618394930000|2021-04-14 10:08:50||12520||12520||12520||12520|0
1618394940000|2021-04-14 10:09:00||12525||12525||12525||12525|0
1618394960000|2021-04-14 10:09:20|12525|12520|12530|12525|12530|12525|12525|12520|52
1618394970000|2021-04-14 10:09:30||12520||12525||12525||12520|0
1618394990000|2021-04-14 10:09:50||12520||12520||12520||12520|14
1618395020000|2021-04-14 10:10:20||12525||12525||12525||12525|0
1618395040000|2021-04-14 10:10:40||12520||12525||12525||12520|0
1618395050000|2021-04-14 10:10:50||12520||12520||12520||12520|0
1618395060000|2021-04-14 10:11:00|12525|12515|12520|12515|12525|12515|12520|12515|667
1618395070000|2021-04-14 10:11:10|12525|12520|12525|12520|12525|12520|12525|12520|1075
1618395100000|2021-04-14 10:11:40|12530|12525|12530|12520|12530|12525|12530|12520|161
1618395150000|2021-04-14 10:12:30|12525||12525||12530||12525||255
1618395170000|2021-04-14 10:12:50||12515||12520||12520||12515|0
1618395180000|2021-04-14 10:13:00||12515||12520||12520||12515|0
1618395200000|2021-04-14 10:13:20|12520|12515|12520|12515|12520|12515|12520|12515|37
1618395210000|2021-04-14 10:13:30|12525|12520|12525|12520|12525|12520|12525|12520|312
1618395250000|2021-04-14 10:14:10|12520|12515|12515|12510|12520|12515|12515|12510|745
1618395260000|2021-04-14 10:14:20|12520|12515|12525|12520|12525|12520|12520|12515|562
1618395270000|2021-04-14 10:14:30|12530|12525|12530|12520|12530|12525|12525|12520|436
1618395290000|2021-04-14 10:14:50||12525||12525||12525||12520|0
1618395310000|2021-04-14 10:15:10|12525|12520|12525|12520|12525|12520|12525|12520|41
1618395330000|2021-04-14 10:15:30|12530||12530||12530||12525||44
1618395340000|2021-04-14 10:15:40|||||||||7
1618395370000|2021-04-14 10:16:10|12525|12525|12530|12520|12530|12525|12525|12520|718
1618395380000|2021-04-14 10:16:20||12525||12525||12525||12520|0
1618395400000|2021-04-14 10:16:40|12535|12530|12530|12525|12535|12530|12530|12525|394
1618395410000|2021-04-14 10:16:50|12535|12530|12535|12525|12535|12530|12530|12525|35
1618395420000|2021-04-14 10:17:00|||||||||21
1618395470000|2021-04-14 10:17:50|12530||12535||12535||12530||13
1618395500000|2021-04-14 10:18:20|12530||12530||12530||12530||0
1618395520000|2021-04-14 10:18:40|12535|12530|12535|12530|12535|12530|12535|12530|36
1618395530000|2021-04-14 10:18:50|12530|12525|12535|12525|12535|12530|12530|12525|61
1618395550000|2021-04-14 10:19:10|12530|12520|12530|12520|12530|12520|12530|12520|604
1618395560000|2021-04-14 10:19:20|12525||12525||12525||12525||0
1618395590000|2021-04-14 10:19:50|12520|12515|12520|12515|12520|12515|12520|12515|8
1618395610000|2021-04-14 10:20:10|12525|12520|12525|12515|12525|12520|12525|12515|196
1618395620000|2021-04-14 10:20:20|12520||12520||12520||12520||100
1618395630000|2021-04-14 10:20:30|12525||12525||12525||12525||0
1618395660000|2021-04-14 10:21:00|||||||||20
1618395680000|2021-04-14 10:21:20|12520||12520||12520||12520||0
1618395740000|2021-04-14 10:22:20|||||||||2
1618395830000|2021-04-14 10:23:50|12525|12520|12525|12515|12530|12520|12525|12515|401
1618395840000|2021-04-14 10:24:00|12520||12520||12520||12520||0
1618395850000|2021-04-14 10:24:10|||||||||556
1618395870000|2021-04-14 10:24:30|||||||||314
1618395880000|2021-04-14 10:24:40|12515|12510|12515|12510|12515|12510|12515|12510|706
1618395900000|2021-04-14 10:25:00|12520|12515|12520|12510|12520|12515|12515|12510|96
1618395910000|2021-04-14 10:25:10|12525|12515|12535|12525|12535|12525|12525|12515|546
1618395920000|2021-04-14 10:25:20|12530||12535||12535||12530||0
1618395930000|2021-04-14 10:25:30|12530||12530||12530||12530||9
1618395940000|2021-04-14 10:25:40|12535|12530|12535|12525|12535|12530|12535|12525|0
1618395950000|2021-04-14 10:25:50|12530|12530|12535|12530|12535|12530|12520|12515|2913
1618395970000|2021-04-14 10:26:10|12540|12535|12535|12530|12540|12535|12535|12530|200
1618395980000|2021-04-14 10:26:20|12530|12525|12530|12525|12530|12525|12530|12520|148
1618395990000|2021-04-14 10:26:30|12535||12535||12535||12530||60
1618396000000|2021-04-14 10:26:40|12530||12530||12530||12530||143
1618396010000|2021-04-14 10:26:50|12535||12530||12535||12530||0
1618396020000|2021-04-14 10:27:00|12525|12520|12535|12530|12535|12530|12525|12520|184
1618396050000|2021-04-14 10:27:30|12530|12525|12530|12525|12530|12525|12530|12525|27
1618396100000|2021-04-14 10:28:20|12535|12530|12535|12525|12535|12530|12535|12525|168
1618396110000|2021-04-14 10:28:30||12530||12530||12530||12530|0
1618396130000|2021-04-14 10:28:50|12540|12535|12540|12530|12540|12535|12540|12530|107
1618396180000|2021-04-14 10:29:40|12545|12535|12545|12535|12545|12540|12540|12535|73
1618396200000|2021-04-14 10:30:00|12540||12545||12545||12540||0
1618396240000|2021-04-14 10:30:40|12540||12540||12540||12540||0
1618396250000|2021-04-14 10:30:50|||||||||57
1618396330000|2021-04-14 10:32:10|||||||||16
1618396350000|2021-04-14 10:32:30|12535|12530|12530|12525|12535|12530|12530|12525|598
1618396360000|2021-04-14 10:32:40|||||||||90
1618396430000|2021-04-14 10:33:50|12535|12530|12530|12525|12535|12530|12530|12525|354
1618396460000|2021-04-14 10:34:20|12535|12530|12540|12535|12540|12535|12535|12530|1476
1618396500000|2021-04-14 10:35:00|12545||12545||12545||12545||0
1618396510000|2021-04-14 10:35:10|12540|12540|12540|12535|12545|12540|12540|12535|114
1618396520000|2021-04-14 10:35:20|12545||12545||12545||12540||1
1618396550000|2021-04-14 10:35:50||12540||12540||12540||12535|0
1618396560000|2021-04-14 10:36:00|12540|12535|12535|12530|12540|12535|12535|12530|218
1618396570000|2021-04-14 10:36:10|12540||12540||12540||12535||0
1618396580000|2021-04-14 10:36:20||12535||12530||12535||12530|0
1618396590000|2021-04-14 10:36:30|12535|12525|12535|12525|12535|12525|12535|12525|0
1618396630000|2021-04-14 10:37:10|12530|12530|12535|12525|12535|12530|12530|12525|59
1618396700000|2021-04-14 10:38:20||12530||12530||12530||12530|0
1618396720000|2021-04-14 10:38:40|12530|12525|12535|12525|12535|12525|12530|12525|31
1618396740000|2021-04-14 10:39:00|||||||||1
1618396750000|2021-04-14 10:39:10|12540|12530|12535|12530|12540|12530|12535|12530|111
1618396760000|2021-04-14 10:39:20|12530|12525|12535|12525|12535|12525|12530|12525|40
1618396930000|2021-04-14 10:42:10|12530|12530|12535|12530|12540|12530|12530|12530|353
1618396940000|2021-04-14 10:42:20|12530|12525|12530|12525|12535|12525|12530|12525|40
1618396950000|2021-04-14 10:42:30|12535|12530|12535|12530|12535|12530|12535|12525|34
1618396960000|2021-04-14 10:42:40|12540||12540||12540||12540||0
1618396970000|2021-04-14 10:42:50|12535||12535||12535||12535||0
1618396980000|2021-04-14 10:43:00|||||||||60
1618397040000|2021-04-14 10:44:00|12540|12535|12540|12535|12545|12535|12540|12535|125
1618397080000|2021-04-14 10:44:40|12545|12540|12550|12540|12550|12540|12545|12535|62
1618397090000|2021-04-14 10:44:50|12555|12545|12550|12545|12555|12550|12550|12545|319
1618397110000|2021-04-14 10:45:10||12540||12540||12545||12540|0
1618397120000|2021-04-14 10:45:20|12545||12550||12550||12545||0
1618397130000|2021-04-14 10:45:30|12545|12545|12555|12550|12555|12550|12545|12545|287
1618397150000|2021-04-14 10:45:50||12545||12545||12545||12545|54
1618397160000|2021-04-14 10:46:00|12560|12550|12555|12550|12560|12550|12555|12545|0
1618397170000|2021-04-14 10:46:10|12560|12545|12555|12545|12560|12545|12555|12545|90
1618397200000|2021-04-14 10:46:40|12550|12540|12555|12545|12555|12545|12545|12540|814
1618397220000|2021-04-14 10:47:00|12550||12555||12555||12550||0
1618397270000|2021-04-14 10:47:50|12550|12540|12545|12540|12550|12545|12545|12540|0
1618397300000|2021-04-14 10:48:20|12550|12545|12555|12545|12555|12545|12550|12545|3
1618397310000|2021-04-14 10:48:30|12550||12550||12555||12550||35
1618397320000|2021-04-14 10:48:40|12545|12540|12550|12540|12550|12540|12545|12540|40
1618397440000|2021-04-14 10:50:40|12545|12535|12545|12535|12545|12535|12540|12535|223
1618397470000|2021-04-14 10:51:10|12540||12540||12545||12540||142
1618397480000|2021-04-14 10:51:20|12535|12530|12535|12530|12540|12530|12535|12530|49
1618397550000|2021-04-14 10:52:30||12525||12530||12530||12525|38
1618397610000|2021-04-14 10:53:30|12540|12535|12535|12530|12540|12535|12535|12530|363
1618397670000|2021-04-14 10:54:30|12530|12525|12535|12525|12535|12525|12530|12525|314
1618397690000|2021-04-14 10:54:50||12530||12525||12530||12525|56
1618397700000|2021-04-14 10:55:00||12530||12530||12530||12530|0
1618397710000|2021-04-14 10:55:10||12525||12530||12530||12525|194
1618397740000|2021-04-14 10:55:40|||||||||21
1618397860000|2021-04-14 10:57:40|12530|12525|12535|12530|12535|12530|12530|12525|305
1618397900000|2021-04-14 10:58:20||12525||12525||12525||12525|0
1618397910000|2021-04-14 10:58:30|12530|12530|12535|12530|12535|12530|12530|12525|48
1618397920000|2021-04-14 10:58:40||12525||12525||12525||12525|115
1618397940000|2021-04-14 10:59:00||12530||12525||12530||12525|0
1618397950000|2021-04-14 10:59:10||12530||12530||12530||12530|0
1618397960000|2021-04-14 10:59:20||12525||12525||12525||12525|0
1618397970000|2021-04-14 10:59:30||12530||12530||12530||12530|0
1618397980000|2021-04-14 10:59:40|12540|12535|12540|12535|12545|12535|12540|12535|834
1618397990000|2021-04-14 10:59:50|12535|12530|12535|12530|12540|12530|12535|12530|270
1618398130000|2021-04-14 11:02:10|12540|12535|12535|12530|12540|12535|12535|12530|535
1618398140000|2021-04-14 11:02:20|12530|12525|12530|12525|12535|12525|12530|12525|265
1618398150000|2021-04-14 11:02:30|||||||||802
1618398160000|2021-04-14 11:02:40|||||||||20
1618398170000|2021-04-14 11:02:50|||||||||550
1618398190000|2021-04-14 11:03:10|||||||||1
1618398200000|2021-04-14 11:03:20|12525|12520|12525|12520|12525|12520|12525|12520|327
1618398210000|2021-04-14 11:03:30|12520|12515|12515|12510|12520|12515|12515|12510|533
1618398270000|2021-04-14 11:04:30|12520|12515|12530|12525|12530|12525|12520|12515|1268
1618398280000|2021-04-14 11:04:40||12520||12520||12520||12520|45
1618398290000|2021-04-14 11:04:50||12525||12525||12525||12525|0
1618398300000|2021-04-14 11:05:00|12525|12520|12530|12520|12530|12525|12525|12520|0
1618398340000|2021-04-14 11:05:40|12525|12525|12530|12525|12530|12525|12525|12525|6
1618398440000|2021-04-14 11:07:20|12525|12520|12510|12505|12525|12520|12510|12505|1309
1618398450000|2021-04-14 11:07:30|12505|12500|12505|12500|12505|12500|12505|12500|87
1618398460000|2021-04-14 11:07:40|12510|12505|12510|12500|12510|12505|12510|12500|285
1618398470000|2021-04-14 11:07:50|12505||12510||12510||12505||60
1618398480000|2021-04-14 11:08:00|12505||12505||12505||12505||0
1618398500000|2021-04-14 11:08:20|12500|12495|12500|12495|12505|12495|12500|12495|319
1618398530000|2021-04-14 11:08:50|12505|12500|12515|12505|12515|12510|12505|12495|765
1618398540000|2021-04-14 11:09:00|12510||12510||12510||12510||22
1618398550000|2021-04-14 11:09:10|12505|12500|12520|12515|12520|12515|12505|12500|1267
1618398560000|2021-04-14 11:09:20|12525|12510|12530|12525|12530|12525|12525|12510|1447
1618398570000|2021-04-14 11:09:30|12535|12530|12545|12540|12545|12540|12535|12530|791
1618398580000|2021-04-14 11:09:40|12540|12535|12540|12530|12545|12540|12535|12530|790
1618398590000|2021-04-14 11:09:50|12535||12535||12535||12535||0
1618398610000|2021-04-14 11:10:10|12540|12535|12545|12535|12545|12535|12535|12530|658
1618398620000|2021-04-14 11:10:20|12550|12540|12535|12530|12550|12540|12535|12530|330
1618398630000|2021-04-14 11:10:30|12530|12525|12535|12525|12535|12525|12530|12525|1647
1618398640000|2021-04-14 11:10:40|12540|12530|12540|12535|12540|12535|12540|12530|400
1618398660000|2021-04-14 11:11:00||12530||12530||12530||12530|118
1618398670000|2021-04-14 11:11:10|12535||12540||12540||12535||77
1618398680000|2021-04-14 11:11:20|12535|12525|12540|12530|12540|12530|12530|12525|342
1618398700000|2021-04-14 11:11:40||12535||12535||12535||12535|0
1618398730000|2021-04-14 11:12:10|12535|12530|12540|12530|12540|12530|12535|12530|98
1618398740000|2021-04-14 11:12:20||12535||12530||12535||12530|0
1618398750000|2021-04-14 11:12:30|12535|12525|12530|12525|12535|12525|12530|12525|165
1618398760000|2021-04-14 11:12:40|12535||12530||12535||12530||0
1618398880000|2021-04-14 11:14:40|12525|12520|12520|12515|12530|12520|12520|12510|226
1618398890000|2021-04-14 11:14:50|12515|12510|12510|12500|12515|12510|12510|12500|61
1618398920000|2021-04-14 11:15:20|12505|12495|12505|12495|12505|12500|12495|12490|482
1618398930000|2021-04-14 11:15:30|12500||12500||12505||12500||115
1618398940000|2021-04-14 11:15:40|12505||12500||12505||12500||0
1618398950000|2021-04-14 11:15:50|12505||12500||12505||12500||0
1618398960000|2021-04-14 11:16:00|12505||12505||12505||12500||0
1618398970000|2021-04-14 11:16:10|12500||12505||12505||12500||0
1618398980000|2021-04-14 11:16:20|12500||12500||12500||12500||0
1618398990000|2021-04-14 11:16:30||12490||12495||12495||12490|36
1618399010000|2021-04-14 11:16:50|12495|12490|12495|12490|12500|12490|12495|12490|10
1618399080000|2021-04-14 11:18:00|||||||||40
1618399150000|2021-04-14 11:19:10|12500|12495|12515|12505|12515|12505|12500|12495|3601
1618399160000|2021-04-14 11:19:20|12510|12500|12505|12495|12510|12500|12500|12490|827
1618399170000|2021-04-14 11:19:30||12500||12500||12500||12500|0
1618399190000|2021-04-14 11:19:50||12495||12495||12495||12495|78
1618399200000|2021-04-14 11:20:00|12500|12490|12495|12490|12500|12490|12495|12490|119
1618399210000|2021-04-14 11:20:10|12490|12485|12505|12495|12510|12500|12490|12485|2282
1618399220000|2021-04-14 11:20:20||12500||12500||12500||12500|0
1618399260000|2021-04-14 11:21:00|12510|12505|12515|12505|12515|12510|12510|12505|1729
1618399270000|2021-04-14 11:21:10|12510||12510||12515||12510||580
1618399280000|2021-04-14 11:21:20|12505|12500|12510|12500|12510|12500|12505|12500|309
1618399310000|2021-04-14 11:21:50||12505||12500||12505||12500|0
1618399320000|2021-04-14 11:22:00||12505||12505||12505||12505|0
1618399340000|2021-04-14 11:22:20||12500||12500||12500||12500|49
1618399370000|2021-04-14 11:22:50|12505|12495|12505|12495|12505|12500|12500|12495|423
1618399380000|2021-04-14 11:23:00||12500||12500||12500||12500|0
1618399410000|2021-04-14 11:23:30||12495||12495||12495||12495|0
1618399420000|2021-04-14 11:23:40||12500||12495||12500||12495|0
1618399430000|2021-04-14 11:23:50|12500||12505||12505||12500||0
1618399510000|2021-04-14 11:25:10|||||||||4
1618399560000|2021-04-14 11:26:00|12500||12500||12500||12500||0
1618399570000|2021-04-14 11:26:10|12495|12490|12500|12490|12500|12490|12495|12490|306
1618399580000|2021-04-14 11:26:20|12495|12485|12490|12480|12495|12485|12490|12480|302
1618399590000|2021-04-14 11:26:30|12495|12485|12495|12490|12495|12490|12495|12480|644
1618399600000|2021-04-14 11:26:40|12500|12495|12500|12495|12500|12495|12500|12495|123
1618399610000|2021-04-14 11:26:50|12495|12490|12500|12495|12500|12495|12495|12490|4
1618399620000|2021-04-14 11:27:00|12505|12500|12505|12495|12505|12500|12505|12495|47
1618399660000|2021-04-14 11:27:40|||||||||59
1618399670000|2021-04-14 11:27:50|12500||12500||12500||12500||0
1618399760000|2021-04-14 11:29:20|12505|12500|12505|12495|12505|12500|12505|12495|34
1618399800000|2021-04-14 11:30:00||12500||12500||12500||12500|0
1618399830000|2021-04-14 11:30:30||12495||12495||12495||12495|0
1618399840000|2021-04-14 11:30:40|12500|12500|12500|12495|12500|12500|12500|12495|0
1618399850000|2021-04-14 11:30:50|12495|12490|12500|12490|12500|12495|12495|12490|77
1618399860000|2021-04-14 11:31:00|12495|12495|12500|12495|12500|12495|12495|12490|258
1618399870000|2021-04-14 11:31:10||12490||12490||12490||12490|0
1618399920000|2021-04-14 11:32:00|12495||12495||12495||12495||0
1618399930000|2021-04-14 11:32:10||12485||12485||12490||12485|105
1618399940000|2021-04-14 11:32:20|12490|12490|12490|12485|12495|12490|12490|12485|89
1618399950000|2021-04-14 11:32:30|12485|12480|12500|12495|12505|12495|12480|12475|2252
1618399960000|2021-04-14 11:32:40|12505|12500|12505|12500|12505|12500|12505|12500|78
1618399970000|2021-04-14 11:32:50|12500|12495|12495|12490|12505|12495|12495|12485|96
1618399980000|2021-04-14 11:33:00|12500|12485|12495|12485|12500|12495|12495|12485|641
1618400000000|2021-04-14 11:33:20||12490||12485||12490||12485|73
1618400010000|2021-04-14 11:33:30||12490||12490||12490||12490|0
1618400040000|2021-04-14 11:34:00|12490|12485|12485|12480|12490|12485|12485|12475|217
1618400080000|2021-04-14 11:34:40|12490|12485|12495|12485|12495|12485|12490|12485|368
1618400100000|2021-04-14 11:35:00|12490|12490|12490|12485|12495|12490|12490|12485|235
1618400130000|2021-04-14 11:35:30|12495|12490|12495|12485|12495|12490|12495|12485|102
1618400140000|2021-04-14 11:35:40|12500|12490|12495|12485|12500|12495|12495|12485|1529
1618400150000|2021-04-14 11:35:50||12490||12485||12490||12485|0
1618400220000|2021-04-14 11:37:00||12490||12490||12490||12490|0
1618400230000|2021-04-14 11:37:10|12500|12495|12500|12495|12500|12495|12495|12490|180
1618400240000|2021-04-14 11:37:20||12490||12490||12490||12490|0
1618400250000|2021-04-14 11:37:30||12495||12495||12495||12495|0
1618400260000|2021-04-14 11:37:40||12490||12490||12495||12490|0
1618400280000|2021-04-14 11:38:00||12495||12490||12495||12490|0
1618400300000|2021-04-14 11:38:20||12495||12490||12495||12490|0
1618400320000|2021-04-14 11:38:40||12495||12490||12495||12490|0
1618400350000|2021-04-14 11:39:10|12505|12495|12505|12500|12505|12500|12505|12490|280
1618400360000|2021-04-14 11:39:20|12500|12495|12500|12490|12500|12500|12495|12490|159
1618400400000|2021-04-14 11:40:00|12495||12495||12495||12495||0
1618400430000|2021-04-14 11:40:30|||||||||1004
1618400440000|2021-04-14 11:40:40|12500|12495|12505|12500|12505|12500|12500|12495|340
1618400450000|2021-04-14 11:40:50||12495||12495||12500||12495|173
1618400470000|2021-04-14 11:41:10|12500|12500|12505|12495|12505|12500|12500|12495|233
1618400500000|2021-04-14 11:41:40|12500||12505||12505||12500||0
1618400510000|2021-04-14 11:41:50|12500||12500||12500||12500||0
1618400550000|2021-04-14 11:42:30|12505||12505||12505||12505||0
1618400610000|2021-04-14 11:43:30|12500||12500||12500||12500||0
1618400630000|2021-04-14 11:43:50|12495|12490|12500|12490|12500|12490|12495|12490|172
1618400700000|2021-04-14 11:45:00|12495|12495|12500|12495|12500|12495|12495|12495|355
1618400710000|2021-04-14 11:45:10|12505||12505||12505||12505||131
1618400720000|2021-04-14 11:45:20|12500||12505||12505||12500||60
1618400810000|2021-04-14 11:46:50||12500||12495||12500||12495|0
1618400840000|2021-04-14 11:47:20||12500||12500||12500||12500|0
1618400850000|2021-04-14 11:47:30|||||||||10
1618400860000|2021-04-14 11:47:40||12495||12495||12495||12495|170
1618400890000|2021-04-14 11:48:10|12500||12500||12500||12500||0
1618400960000|2021-04-14 11:49:20|12495|12490|12500|12490|12500|12495|12495|12490|125
1618400990000|2021-04-14 11:49:50|12505|12495|12505|12495|12505|12500|12505|12495|37
1618401010000|2021-04-14 11:50:10||12500||12500||12500||12500|0
1618401020000|2021-04-14 11:50:20|12500|12495|12500|12495|12500|12495|12500|12495|53
1618401080000|2021-04-14 11:51:20|12495|12490|12495|12490|12500|12495|12495|12490|37
1618401100000|2021-04-14 11:51:40|||||||||121
1618401110000|2021-04-14 11:51:50||12485||12485||12485||12485|135
1618401140000|2021-04-14 11:52:20|12490|12490|12495|12490|12495|12490|12490|12490|96
1618401150000|2021-04-14 11:52:30|12490|12485|12495|12485|12495|12490|12490|12485|262
1618401180000|2021-04-14 11:53:00|12490|12490|12480|12470|12490|12490|12475|12470|3636
1618401190000|2021-04-14 11:53:10||12475||12475||12475||12475|0
1618401210000|2021-04-14 11:53:30|12475|12470|12475|12470|12475|12470|12475|12465|207
1618401220000|2021-04-14 11:53:40|12470|12465|12470|12465|12470|12465|12470|12465|121
1618401230000|2021-04-14 11:53:50|12465|12460|12465|12455|12465|12460|12460|12450|70
1618401340000|2021-04-14 11:55:40|12460||12460||12460||12460||0
1618401360000|2021-04-14 11:56:00|12455|12450|12460|12455|12460|12455|12450|12445|917
1618401370000|2021-04-14 11:56:10|||||||||144
1618401490000|2021-04-14 11:58:10|12470|12465|12475|12470|12480|12475|12465|12460|2558
1618401500000|2021-04-14 11:58:20|12480|12475|12480|12475|12480|12475|12480|12475|0
1618401510000|2021-04-14 11:58:30|12475|12470|12475|12470|12480|12470|12475|12465|627
1618401590000|2021-04-14 11:59:50||12465||12465||12465||12465|219
1618401620000|2021-04-14 12:00:20|12470|12460|12470|12460|12470|12460|12465|12460|204
1618401650000|2021-04-14 12:00:50|12465||12465||12465||12465||0
1618401670000|2021-04-14 12:01:10|12470|12465|12470|12465|12470|12465|12470|12465|101
1618401680000|2021-04-14 12:01:20|12475|12470|12475|12470|12475|12470|12470|12470|320
1618401690000|2021-04-14 12:01:30|12480|12475|12480|12470|12480|12475|12475|12470|108
1618401710000|2021-04-14 12:01:50|12475|12465|12475|12470|12480|12470|12475|12465|38
1618401730000|2021-04-14 12:02:10|12480||12480||12480||12475||0
1618401740000|2021-04-14 12:02:20|12475||12475||12475||12475||0
1618401780000|2021-04-14 12:03:00|12470|12465|12465|12460|12470|12465|12465|12460|124
1618401830000|2021-04-14 12:03:50|12460|12455|12460|12455|12460|12455|12460|12450|36
1618401890000|2021-04-14 12:04:50|12455|12450|12455|12450|12455|12450|12455|12450|67
1618401900000|2021-04-14 12:05:00|12450|12445|12450|12445|12455|12445|12450|12440|210
1618401910000|2021-04-14 12:05:10|12460|12450|12470|12465|12475|12470|12455|12450|2324
1618401920000|2021-04-14 12:05:20|12475|12455|12475|12470|12480|12470|12460|12455|1719
1618401950000|2021-04-14 12:05:50|12480|12475|12480|12475|12480|12475|12480|12475|86
1618401960000|2021-04-14 12:06:00|12475|12470|12480|12475|12480|12475|12475|12470|150
1618401970000|2021-04-14 12:06:10||12470||12475||12475||12470|0
1618401980000|2021-04-14 12:06:20||12470||12470||12470||12470|114
1618402010000|2021-04-14 12:06:50|12475|12465|12475|12465|12475|12465|12470|12465|304
1618402130000|2021-04-14 12:08:50|12470|12470|12475|12465|12475|12470|12470|12465|28
1618402160000|2021-04-14 12:09:20|12470|12460|12465|12455|12470|12460|12465|12455|555
1618402170000|2021-04-14 12:09:30|12470|12460|12475|12470|12480|12475|12470|12460|1464
1618402180000|2021-04-14 12:09:40|12480|12475|12475|12470|12480|12475|12475|12470|45
1618402190000|2021-04-14 12:09:50|12480|12475|12480|12470|12485|12480|12475|12470|940
1618402200000|2021-04-14 12:10:00|12475||12480||12480||12475||60
1618402210000|2021-04-14 12:10:10|||||||||38
1618402230000|2021-04-14 12:10:30|12485|12475|12475|12470|12485|12475|12475|12470|88
1618402240000|2021-04-14 12:10:40|12480||12475||12480||12475||0
1618402270000|2021-04-14 12:11:10|12470|12465|12470|12465|12475|12470|12470|12465|348
1618402360000|2021-04-14 12:12:40|12465|12460|12460|12455|12465|12460|12460|12455|83
1618402420000|2021-04-14 12:13:40|12455|12450|12450|12440|12455|12450|12450|12440|132
1618402430000|2021-04-14 12:13:50|12445||12445||12445||12445||0
1618402460000|2021-04-14 12:14:20|12440|12435|12440|12430|12440|12435|12440|12430|40
1618402470000|2021-04-14 12:14:30||12435||12430||12435||12430|0
1618402480000|2021-04-14 12:14:40||12435||12430||12435||12430|0
1618402500000|2021-04-14 12:15:00|12445|12435|12440|12430|12445|12435|12440|12430|356
1618402550000|2021-04-14 12:15:50|12435|12425|12435|12425|12435|12425|12430|12420|85
1618402560000|2021-04-14 12:16:00||12430||12430||12430||12425|0
1618402570000|2021-04-14 12:16:10|12430|12425|12430|12425|12430|12425|12425|12420|173
1618402580000|2021-04-14 12:16:20|12435||12435||12435||12430||120
1618402590000|2021-04-14 12:16:30|12430||12435||12435||12430||44
1618402600000|2021-04-14 12:16:40|12430||12430||12430||12430||0
1618402610000|2021-04-14 12:16:50|12435||12435||12435||12430||40
1618402620000|2021-04-14 12:17:00|12430||12435||12435||12430||60
1618402630000|2021-04-14 12:17:10|12430||12430||12430||12430||0
1618402640000|2021-04-14 12:17:20|12435||12435||12435||12435||0
1618402650000|2021-04-14 12:17:30|12430||12430||12430||12430||0
1618402670000|2021-04-14 12:17:50|12435|12430|12435|12425|12435|12430|12435|12425|54
1618402710000|2021-04-14 12:18:30|12430||12430||12430||12430||0
1618402740000|2021-04-14 12:19:00|12435|12430|12430|12425|12435|12430|12430|12425|219
1618402750000|2021-04-14 12:19:10|12435|12430|12435|12430|12435|12430|12435|12430|0
1618402780000|2021-04-14 12:19:40|12430|12425|12430|12425|12430|12425|12430|12425|18
1618402790000|2021-04-14 12:19:50|12435|12420|12435|12430|12435|12430|12435|12420|255
1618402870000|2021-04-14 12:21:10|12440|12435|12455|12445|12455|12450|12440|12435|734
1618402880000|2021-04-14 12:21:20|12460|12450|12460|12450|12460|12450|12455|12445|44
1618402890000|2021-04-14 12:21:30|12455|12445|12455|12450|12460|12450|12455|12445|0
1618402900000|2021-04-14 12:21:40||12445||12445||12450||12445|0
1618402910000|2021-04-14 12:21:50|12460|12450|12460|12450|12460|12450|12460|12450|0
1618402950000|2021-04-14 12:22:30||12455||12455||12455||12455|0
1618402970000|2021-04-14 12:22:50|12465|12460|12465|12460|12465|12460|12465|12460|23
1618403030000|2021-04-14 12:23:50|||||||||40
1618403060000|2021-04-14 12:24:20|12460|12455|12470|12460|12475|12465|12460|12455|751
1618403100000|2021-04-14 12:25:00|12465||12465||12465||12465||0
1618403110000|2021-04-14 12:25:10|12460|12455|12465|12455|12465|12455|12460|12455|96
1618403120000|2021-04-14 12:25:20|12460||12460||12465||12460||0
1618403150000|2021-04-14 12:25:50|12455|12450|12460|12450|12460|12450|12455|12450|116
1618403180000|2021-04-14 12:26:20||12455||12455||12455||12455|0
1618403190000|2021-04-14 12:26:30|12465||12460||12465||12460||0
1618403200000|2021-04-14 12:26:40|12465||12460||12465||12460||0
1618403220000|2021-04-14 12:27:00|12465|12460|12470|12460|12470|12460|12465|12460|0
1618403260000|2021-04-14 12:27:40||12465||12465||12465||12460|60
1618403290000|2021-04-14 12:28:10|12475|12470|12475|12470|12475|12470|12475|12470|233
1618403300000|2021-04-14 12:28:20|12480|12475|12480|12475|12480|12475|12480|12475|42
1618403320000|2021-04-14 12:28:40|||||||||250
1618403330000|2021-04-14 12:28:50|12475|12470|12480|12470|12480|12470|12475|12470|69
1618403360000|2021-04-14 12:29:20||12475||12475||12475||12475|0
1618403390000|2021-04-14 12:29:50|12485|12480|12485|12475|12485|12480|12480|12475|350
1618403400000|2021-04-14 12:30:00|12480||12480||12480||12480||0
1618403410000|2021-04-14 12:30:10|12475|12470|12480|12475|12480|12475|12475|12470|107
1618403430000|2021-04-14 12:30:30|12485|12480|12485|12475|12485|12480|12480|12475|105
1618403450000|2021-04-14 12:30:50||12480||12480||12480||12480|0
1618403470000|2021-04-14 12:31:10|12480|12475|12480|12475|12480|12480|12480|12475|44
1618403480000|2021-04-14 12:31:20|12485|12480|12485|12475|12485|12480|12480|12475|135
1618403490000|2021-04-14 12:31:30||12480||12480||12480||12475|0
1618403500000|2021-04-14 12:31:40|12480|12475|12480|12475|12480|12475|12480|12475|39
1618403520000|2021-04-14 12:32:00|12475|12470|12480|12470|12480|12470|12475|12470|98
1618403680000|2021-04-14 12:34:40|12475|12475|12480|12470|12480|12475|12475|12465|450
1618403690000|2021-04-14 12:34:50||12475||12475||12475||12475|0
1618403700000|2021-04-14 12:35:00|12485|12480|12485|12475|12485|12480|12485|12475|89
1618403710000|2021-04-14 12:35:10||12480||12480||12480||12480|25
1618403750000|2021-04-14 12:35:50|12490|12485|12495|12485|12495|12485|12485|12480|219
1618403760000|2021-04-14 12:36:00|12490|12490|12495|12490|12495|12490|12490|12490|95
1618403790000|2021-04-14 12:36:30|12500|12495|12495|12490|12500|12495|12490|12485|339
1618403880000|2021-04-14 12:38:00|12500|12495|12495|12490|12500|12495|12495|12490|63
1618403910000|2021-04-14 12:38:30|12500|12495|12495|12490|12500|12495|12495|12490|117
1618403920000|2021-04-14 12:38:40|12500|12495|12500|12495|12500|12495|12495|12490|74
1618403990000|2021-04-14 12:39:50|12495|12490|12510|12505|12510|12505|12495|12490|650
1618404000000|2021-04-14 12:40:00|||||||||109
1618404010000|2021-04-14 12:40:10|12515|12510|12520|12510|12520|12515|12515|12510|313
1618404070000|2021-04-14 12:41:10|12515||12515||12515||12515||0
1618404080000|2021-04-14 12:41:20|12520|12515|12520|12515|12520|12515|12520|12510|0
1618404150000|2021-04-14 12:42:30|12525|12520|12530|12525|12530|12525|12525|12520|471
1618404160000|2021-04-14 12:42:40|12525|12520|12535|12530|12535|12530|12525|12520|500
1618404170000|2021-04-14 12:42:50|12530|12525|12535|12530|12535|12530|12530|12525|47
1618404180000|2021-04-14 12:43:00||12525||12530||12530||12525|0
1618404190000|2021-04-14 12:43:10|12525|12525|12535|12530|12535|12530|12525|12520|1382
1618404210000|2021-04-14 12:43:30|12530|12525|12535|12530|12535|12530|12530|12525|95
1618404230000|2021-04-14 12:43:50|||||||||4
1618404240000|2021-04-14 12:44:00||12525||12525||12530||12525|38
1618404250000|2021-04-14 12:44:10|12530|12530|12530|12525|12535|12530|12530|12525|0
1618404320000|2021-04-14 12:45:20|12525|12520|12520|12515|12525|12520|12520|12510|579
1618404330000|2021-04-14 12:45:30|12515|12510|12515|12510|12520|12510|12515|12510|129
1618404340000|2021-04-14 12:45:40|12520|12515|12520|12515|12520|12515|12515|12510|43
1618404350000|2021-04-14 12:45:50||12510||12510||12510||12510|43
1618404440000|2021-04-14 12:47:20|12515|12505|12510|12505|12515|12505|12505|12495|525
1618404480000|2021-04-14 12:48:00|||||||||44
1618404500000|2021-04-14 12:48:20|12515|12510|12520|12510|12525|12520|12510|12505|1686
1618404510000|2021-04-14 12:48:30|12510|12505|12520|12510|12520|12515|12510|12505|638
1618404520000|2021-04-14 12:48:40|12515|12505|12510|12505|12515|12505|12510|12505|55
1618404530000|2021-04-14 12:48:50|12515||12510||12515||12510||0
1618404550000|2021-04-14 12:49:10||12500||12500||12500||12500|183
1618404570000|2021-04-14 12:49:30|12505|12505|12515|12510|12515|12510|12505|12505|1094
1618404580000|2021-04-14 12:49:40||12505||12505||12510||12505|169
1618404600000|2021-04-14 12:50:00|||||||||56
1618404610000|2021-04-14 12:50:10|12510||12515||12515||12510||124
1618404620000|2021-04-14 12:50:20|12520|12510|12520|12510|12520|12510|12520|12510|0
1618404630000|2021-04-14 12:50:30|12515||12515||12520||12515||0
1618404720000|2021-04-14 12:52:00|12520|12515|12525|12520|12525|12520|12520|12510|323
1618404730000|2021-04-14 12:52:10|12530|12515|12530|12520|12530|12520|12530|12515|0
1618404770000|2021-04-14 12:52:50|12535|12525|12530|12525|12535|12530|12530|12525|98
1618404780000|2021-04-14 12:53:00|12525|12520|12535|12525|12535|12530|12525|12520|384
1618404940000|2021-04-14 12:55:40|12540|12530|12540|12530|12550|12545|12540|12530|764
1618404950000|2021-04-14 12:55:50||12535||12530||12535||12530|0
1618404960000|2021-04-14 12:56:00||12535||12530||12535||12530|60
1618405020000|2021-04-14 12:57:00|12535|12525|12530|12525|12535|12525|12530|12520|198
1618405030000|2021-04-14 12:57:10|||||||||124
1618405070000|2021-04-14 12:57:50||12520||12525||12525||12520|93
1618405080000|2021-04-14 12:58:00||12520||12525||12525||12520|0
1618405090000|2021-04-14 12:58:10|12535|12530|12535|12525|12535|12530|12530|12525|521
1618405100000|2021-04-14 12:58:20|12530|12530|12535|12530|12535|12530|12530|12530|60
1618405110000|2021-04-14 12:58:30|12540||12535||12540||12535||0
1618405120000|2021-04-14 12:58:40|12540||12540||12540||12540||0
1618405180000|2021-04-14 12:59:40|12545|12535|12550|12540|12550|12540|12540|12535|6
1618405190000|2021-04-14 12:59:50|12545||12545||12545||12545||0
1618405220000|2021-04-14 13:00:20|12550|12545|12550|12545|12550|12545|12550|12545|1
1618405230000|2021-04-14 13:00:30|12545|12540|12550|12545|12550|12545|12545|12540|282
1618405260000|2021-04-14 13:01:00|12545|12540|12550|12545|12550|12545|12545|12540|117
1618405270000|2021-04-14 13:01:10||12540||12540||12540||12540|0
1618405380000|2021-04-14 13:03:00|12545|12535|12540|12535|12545|12535|12540|12535|98
1618405390000|2021-04-14 13:03:10|12535|12530|12535|12530|12540|12530|12535|12530|199
1618405400000|2021-04-14 13:03:20|12540||12535||12540||12535||0
1618405410000|2021-04-14 13:03:30|12530|12525|12530|12525|12530|12525|12530|12525|26
1618405420000|2021-04-14 13:03:40|12525|12520|12530|12520|12530|12525|12525|12520|439
1618405430000|2021-04-14 13:03:50|12525|12515|12520|12515|12525|12515|12520|12515|340
1618405440000|2021-04-14 13:04:00|12530|12520|12545|12540|12545|12540|12530|12520|1764
1618405450000|2021-04-14 13:04:10|12540|12535|12545|12535|12545|12540|12540|12535|50
1618405460000|2021-04-14 13:04:20|12540||12545||12545||12540||0
1618405470000|2021-04-14 13:04:30||12540||12540||12540||12540|0
1618405480000|2021-04-14 13:04:40|12540|12535|12540|12535|12540|12535|12540|12535|39
1618405510000|2021-04-14 13:05:10|12545|12540|12550|12540|12550|12545|12545|12540|172
1618405530000|2021-04-14 13:05:30|12545|12545|12545|12535|12545|12545|12545|12535|60
1618405560000|2021-04-14 13:06:00|12540||12540||12540||12540||0
1618405580000|2021-04-14 13:06:20|12545|12530|12545|12540|12545|12540|12545|12530|281
1618405590000|2021-04-14 13:06:30||12535||12535||12535||12535|66
1618405610000|2021-04-14 13:06:50|12540|12530|12540|12530|12540|12530|12540|12530|0
1618405680000|2021-04-14 13:08:00|12535|12535|12540|12535|12540|12535|12535|12535|207
1618405700000|2021-04-14 13:08:20|12535|12530|12535|12530|12540|12530|12535|12530|157
1618405730000|2021-04-14 13:08:50|12540|12535|12535|12530|12545|12535|12535|12530|568
1618405740000|2021-04-14 13:09:00|12540|12535|12540|12535|12540|12535|12535|12530|129
1618405760000|2021-04-14 13:09:20|12545|12540|12545|12535|12545|12540|12540|12535|92
1618405770000|2021-04-14 13:09:30|12540||12540||12545||12540||0
1618405780000|2021-04-14 13:09:40|12545||12540||12545||12540||0
1618405790000|2021-04-14 13:09:50|12545|12540|12545|12540|12550|12545|12545|12540|119
1618405800000|2021-04-14 13:10:00|12550||12550||12550||12545||31
1618405810000|2021-04-14 13:10:10|12545||12550||12550||12545||0
1618405820000|2021-04-14 13:10:20|12545||12545||12545||12545||0
1618405830000|2021-04-14 13:10:30|12550|12545|12545|12540|12550|12545|12545|12540|64
1618405860000|2021-04-14 13:11:00|12540|12535|12540|12530|12545|12535|12540|12530|51
1618405880000|2021-04-14 13:11:20|12535|12535|12540|12530|12540|12535|12535|12530|155
1618405930000|2021-04-14 13:12:10|12535||12535||12540||12535||0
1618405940000|2021-04-14 13:12:20|12540|12535|12540|12530|12540|12535|12540|12530|157
1618405960000|2021-04-14 13:12:40|12545|12535|12545|12535|12545|12540|12545|12535|100
1618405990000|2021-04-14 13:13:10|12540||12545||12545||12540||0
1618406020000|2021-04-14 13:13:40|12540||12540||12540||12540||0
1618406040000|2021-04-14 13:14:00|12535|12530|12540|12535|12540|12535|12535|12525|882
1618406110000|2021-04-14 13:15:10|12545|12540|12545|12540|12545|12540|12540|12535|109
1618406120000|2021-04-14 13:15:20|12540|12535|12545|12535|12545|12535|12540|12535|118
1618406130000|2021-04-14 13:15:30|12540||12540||12540||12540||0
1618406150000|2021-04-14 13:15:50|12535|12530|12535|12530|12540|12530|12535|12530|129
1618406170000|2021-04-14 13:16:10|12530|12525|12530|12525|12530|12525|12530|12525|45
1618406260000|2021-04-14 13:17:40|12525|12520|12535|12530|12540|12535|12525|12515|1520
1618406270000|2021-04-14 13:17:50||12525||12525||12525||12525|65
1618406320000|2021-04-14 13:18:40|||||||||20
1618406340000|2021-04-14 13:19:00|12540|12530|12540|12530|12540|12535|12540|12530|204
1618406370000|2021-04-14 13:19:30|12545|12535|12545|12535|12545|12535|12545|12535|29
1618406450000|2021-04-14 13:20:50|12540|12530|12540|12530|12540|12530|12540|12530|0
1618406460000|2021-04-14 13:21:00||12535||12535||12535||12535|0
1618406470000|2021-04-14 13:21:10|12545|12540|12545|12535|12545|12540|12545|12535|37
1618406570000|2021-04-14 13:22:50|12540||12540||12540||12540||0
1618406620000|2021-04-14 13:23:40|12545|12540|12545|12540|12545|12540|12545|12535|371
1618406680000|2021-04-14 13:24:40|12550|12545|12555|12550|12555|12550|12545|12535|647
1618406700000|2021-04-14 13:25:00|12560|12555|12570|12560|12570|12565|12560|12555|2665
1618406730000|2021-04-14 13:25:30||12565||12565||12565||12565|0
1618406780000|2021-04-14 13:26:20|12575|12570|12580|12570|12580|12575|12575|12565|395
1618406790000|2021-04-14 13:26:30|12575|12565|12580|12570|12580|12570|12575|12565|119
1618406830000|2021-04-14 13:27:10|12585|12575|12580|12575|12590|12580|12580|12575|276
1618406870000|2021-04-14 13:27:50||12570||12570||12570||12570|65
1618406880000|2021-04-14 13:28:00||12575||12570||12575||12570|0
1618406890000|2021-04-14 13:28:10||12575||12575||12575||12570|0
1618406900000|2021-04-14 13:28:20||12570||12575||12575||12570|0
1618406910000|2021-04-14 13:28:30|12585||12585||12585||12585||0
1618406930000|2021-04-14 13:28:50|12580|12570|12580|12570|12580|12570|12580|12570|54
1618406950000|2021-04-14 13:29:10||12575||12575||12575||12575|0
1618406960000|2021-04-14 13:29:20|12585|12580|12585|12580|12585|12580|12585|12575|26
1618406980000|2021-04-14 13:29:40|12590|12585|12590|12585|12595|12585|12590|12580|34
1618406990000|2021-04-14 13:29:50|||||||||82
1618407000000|2021-04-14 13:30:00|12595|12590|12590|12585|12595|12590|12590|12580|359
1618407010000|2021-04-14 13:30:10||12580||12585||12585||12580|51
1618407030000|2021-04-14 13:30:30|12595|12590|12595|12585|12595|12590|12590|12585|77
1618407040000|2021-04-14 13:30:40|12590|12580|12590|12580|12595|12580|12590|12580|144
1618407060000|2021-04-14 13:31:00|12585|12575|12580|12575|12585|12575|12575|12570|669
1618407070000|2021-04-14 13:31:10|12585|12570|12590|12580|12590|12580|12585|12570|468
1618407090000|2021-04-14 13:31:30|12585|12575|12590|12580|12590|12580|12585|12575|197
1618407140000|2021-04-14 13:32:20|12585|12585|12580|12570|12590|12585|12580|12570|1541
1618407170000|2021-04-14 13:32:50|||||||||38
1618407180000|2021-04-14 13:33:00|12575||12575||12575||12575||137
1618407190000|2021-04-14 13:33:10|12570|12565|12565|12555|12570|12565|12565|12555|147
1618407200000|2021-04-14 13:33:20|12560|12550|12555|12550|12560|12550|12555|12550|414
1618407210000|2021-04-14 13:33:30|12560|12555|12560|12555|12565|12555|12555|12555|128
1618407220000|2021-04-14 13:33:40|12555|12550|12555|12550|12560|12550|12555|12545|50
1618407230000|2021-04-14 13:33:50||12545||12550||12550||12545|0
1618407240000|2021-04-14 13:34:00||12545||12550||12550||12545|0
1618407250000|2021-04-14 13:34:10|||||||||12
1618407260000|2021-04-14 13:34:20|12560|12555|12565|12560|12565|12560|12560|12555|245
1618407270000|2021-04-14 13:34:30|12570|12555|12565|12560|12570|12565|12565|12555|245
1618407280000|2021-04-14 13:34:40||12555||12560||12560||12555|0
1618407290000|2021-04-14 13:34:50||12555||12560||12560||12555|0
1618407300000|2021-04-14 13:35:00|12560|12555|12560|12555|12565|12560|12555|12550|484
1618407310000|2021-04-14 13:35:10|12555|12550|12555|12545|12560|12550|12550|12545|241
1618407320000|2021-04-14 13:35:20|12550||12555||12555||12550||0
1618407330000|2021-04-14 13:35:30|12560|12550|12560|12550|12560|12550|12560|12550|36
1618407390000|2021-04-14 13:36:30|12555||12555||12555||12555||0
1618407420000|2021-04-14 13:37:00|12560|12555|12560|12555|12565|12560|12560|12550|324
1618407430000|2021-04-14 13:37:10|12565||12565||12565||12565||0
1618407460000|2021-04-14 13:37:40|12560||12565||12565||12560||0
1618407470000|2021-04-14 13:37:50|12560||12565||12565||12560||0
1618407490000|2021-04-14 13:38:10|12560||12560||12560||12560||0
1618407520000|2021-04-14 13:38:40|12555|12550|12555|12550|12555|12550|12555|12545|342
1618407540000|2021-04-14 13:39:00|12550|12545|12565|12555|12565|12560|12545|12540|773
1618407550000|2021-04-14 13:39:10||12560||12560||12560||12555|17
1618407560000|2021-04-14 13:39:20|12560|12555|12560|12555|12560|12555|12560|12555|101
1618407580000|2021-04-14 13:39:40|12565|12560|12565|12560|12565|12560|12565|12555|125
1618407590000|2021-04-14 13:39:50||12555||12560||12560||12555|0
1618407680000|2021-04-14 13:41:20||12555||12560||12560||12555|151
1618407700000|2021-04-14 13:41:40|12560|12550|12565|12560|12570|12560|12560|12550|910
1618407710000|2021-04-14 13:41:50|12555|12550|12580|12575|12580|12575|12555|12550|2728
1618407720000|2021-04-14 13:42:00|12585|12580|12585|12580|12590|12580|12580|12575|607
1618407740000|2021-04-14 13:42:20|12580|12575|12585|12575|12585|12580|12580|12575|244
1618407760000|2021-04-14 13:42:40|12590|12580|12585|12580|12590|12580|12585|12580|34
1618407810000|2021-04-14 13:43:30|12590|12585|12590|12580|12590|12585|12590|12580|43
1618407820000|2021-04-14 13:43:40||12585||12585||12585||12585|0
1618407830000|2021-04-14 13:43:50|12595||12590||12595||12590||114
1618407840000|2021-04-14 13:44:00|12585|12580|12590|12585|12590|12585|12585|12580|248
1618407850000|2021-04-14 13:44:10|||||||||62
1618407880000|2021-04-14 13:44:40|12585|12580|12590|12580|12590|12585|12585|12580|325
1618407900000|2021-04-14 13:45:00|12585|12585|12585|12575|12585|12585|12585|12575|31
1618407920000|2021-04-14 13:45:20|12580|12570|12580|12570|12580|12570|12575|12570|85
1618407940000|2021-04-14 13:45:40|12575||12580||12580||12575||0
1618407960000|2021-04-14 13:46:00|12575||12580||12580||12575||0
1618407970000|2021-04-14 13:46:10|12575||12580||12580||12575||3
1618407990000|2021-04-14 13:46:30|12575|12565|12575|12570|12575|12570|12570|12565|572
1618408080000|2021-04-14 13:48:00||12565||12570||12570||12565|80
1618408090000|2021-04-14 13:48:10|12570|12565|12570|12565|12570|12565|12570|12565|60
1618408100000|2021-04-14 13:48:20|12565|12560|12565|12560|12565|12560|12565|12560|133
1618408130000|2021-04-14 13:48:50|12570|12565|12570|12560|12570|12565|12570|12560|410
1618408140000|2021-04-14 13:49:00|12565|12565|12585|12575|12590|12580|12565|12565|1456
1618408150000|2021-04-14 13:49:10||12580||12575||12580||12575|0
1618408160000|2021-04-14 13:49:20|12580||12580||12580||12580||0
1618408180000|2021-04-14 13:49:40|12575|12570|12575|12570|12575|12570|12575|12570|316
1618408260000|2021-04-14 13:51:00|12580|12575|12575|12570|12580|12575|12575|12570|578
1618408270000|2021-04-14 13:51:10|12580||12580||12580||12575||166
1618408280000|2021-04-14 13:51:20|12575|12565|12575|12570|12575|12570|12565|12560|749
1618408290000|2021-04-14 13:51:30|12570|12565|12575|12565|12575|12570|12570|12565|180
1618408320000|2021-04-14 13:52:00|12570|12560|12565|12560|12570|12560|12565|12560|390
1618408370000|2021-04-14 13:52:50|12570|12565|12575|12565|12575|12570|12570|12560|149
1618408380000|2021-04-14 13:53:00|12570|12570|12585|12580|12585|12580|12570|12570|690
1618408400000|2021-04-14 13:53:20|12580|12575|12580|12570|12585|12580|12580|12570|322
1618408410000|2021-04-14 13:53:30|12575|12565|12575|12565|12575|12565|12575|12565|3
1618408440000|2021-04-14 13:54:00|12570|12560|12570|12565|12575|12565|12570|12560|0
1618408460000|2021-04-14 13:54:20|12575|12570|12570|12565|12575|12570|12570|12565|128
1618408530000|2021-04-14 13:55:30|12565|12560|12565|12560|12565|12560|12565|12560|547
1618408540000|2021-04-14 13:55:40|12570|12565|12570|12565|12570|12565|12565|12560|339
1618408550000|2021-04-14 13:55:50||12560||12565||12565||12560|0
1618408570000|2021-04-14 13:56:10|||||||||10
1618408580000|2021-04-14 13:56:20|12575|12560|12580|12570|12580|12570|12575|12560|1470
1618408590000|2021-04-14 13:56:30|12575|12575|12580|12570|12580|12575|12575|12570|106
1618408680000|2021-04-14 13:58:00|12575||12580||12580||12575||0
1618408690000|2021-04-14 13:58:10|12575|12565|12575|12565|12575|12570|12575|12565|110
1618408720000|2021-04-14 13:58:40|||||||||51
1618408740000|2021-04-14 13:59:00||12570||12570||12570||12570|0
1618408760000|2021-04-14 13:59:20|12580|12575|12580|12575|12580|12575|12580|12570|52
1618408790000|2021-04-14 13:59:50|12585|12580|12590|12585|12590|12585|12585|12580|39
1618408800000|2021-04-14 14:00:00|12595|12590|12590|12580|12595|12590|12585|12580|579
1618408810000|2021-04-14 14:00:10|12585|12585|12590|12580|12590|12585|12585|12580|256
1618408820000|2021-04-14 14:00:20|12585|12585|12585|12580|12590|12585|12585|12580|100
1618408830000|2021-04-14 14:00:30|12580|12575|12580|12575|12580|12575|12580|12575|57
1618408840000|2021-04-14 14:00:40||12570||12575||12575||12570|45
1618408860000|2021-04-14 14:01:00|12585|12580|12580|12575|12585|12580|12580|12575|262
1618408870000|2021-04-14 14:01:10|12575|12570|12580|12570|12580|12570|12575|12570|39
1618408880000|2021-04-14 14:01:20||12575||12575||12575||12575|0
1618408890000|2021-04-14 14:01:30||12570||12570||12570||12570|0
1618408910000|2021-04-14 14:01:50|12575||12575||12580||12575||39
1618408920000|2021-04-14 14:02:00|12570|12565|12575|12570|12575|12570|12560|12555|1100
1618408940000|2021-04-14 14:02:20|12570|12565|12575|12570|12575|12570|12570|12560|1500
1618408950000|2021-04-14 14:02:30|12580||12580||12580||12575||223
1618408960000|2021-04-14 14:02:40|12575||12575||12575||12575||0
1618408970000|2021-04-14 14:02:50|12580||12575||12580||12575||0
1618408990000|2021-04-14 14:03:10|12570|12565|12570|12560|12570|12565|12565|12560|446
1618409020000|2021-04-14 14:03:40|12575|12565|12575|12565|12575|12570|12575|12565|51
1618409080000|2021-04-14 14:04:40|12570||12575||12575||12570||0
1618409160000|2021-04-14 14:06:00|12570|12570|12580|12570|12580|12575|12570|12565|525
1618409170000|2021-04-14 14:06:10|12575|12575|12575|12565|12580|12575|12575|12565|100
1618409210000|2021-04-14 14:06:50|12570|12560|12570|12560|12570|12565|12570|12560|466
1618409250000|2021-04-14 14:07:30||12565||12565||12565||12565|0
1618409260000|2021-04-14 14:07:40||12560||12565||12565||12560|2
1618409280000|2021-04-14 14:08:00||12560||12560||12565||12560|372
1618409290000|2021-04-14 14:08:10|12565|12565|12570|12560|12570|12565|12565|12560|40
1618409340000|2021-04-14 14:09:00|12565|12565|12570|12565|12570|12565|12565|12565|0
1618409360000|2021-04-14 14:09:20|||||||||214
1618409390000|2021-04-14 14:09:50||12560||12565||12565||12560|180
1618409400000|2021-04-14 14:10:00|12565|12560|12570|12565|12570|12565|12565|12560|333
1618409440000|2021-04-14 14:10:40|12575|12570|12580|12575|12580|12575|12575|12570|530
1618409460000|2021-04-14 14:11:00|12575|12570|12575|12570|12580|12575|12575|12570|541
1618409480000|2021-04-14 14:11:20|12570|12565|12570|12565|12575|12565|12570|12565|11
1618409490000|2021-04-14 14:11:30|||||||||9
1618409500000|2021-04-14 14:11:40|||||||||41
1618409510000|2021-04-14 14:11:50|12565|12560|12570|12560|12570|12560|12565|12560|45
1618409520000|2021-04-14 14:12:00||12565||12565||12565||12565|0
1618409530000|2021-04-14 14:12:10||12560||12565||12565||12560|0
1618409570000|2021-04-14 14:12:50||12560||12565||12565||12560|157
1618409600000|2021-04-14 14:13:20|12565|12560|12570|12565|12570|12565|12565|12560|242
1618409610000|2021-04-14 14:13:30|12575|12570|12575|12565|12575|12570|12575|12565|146
1618409630000|2021-04-14 14:13:50|12570||12570||12570||12570||0
1618409640000|2021-04-14 14:14:00|12565|12560|12580|12575|12585|12580|12555|12550|4468
1618409650000|2021-04-14 14:14:10|12575|12570|12570|12565|12575|12570|12570|12565|46
1618409670000|2021-04-14 14:14:30|12565|12560|12565|12560|12565|12560|12565|12560|272
1618409690000|2021-04-14 14:14:50|||||||||34
1618409700000|2021-04-14 14:15:00|12570|12555|12570|12560|12570|12565|12565|12555|526
1618409720000|2021-04-14 14:15:20||12565||12565||12565||12565|0
1618409730000|2021-04-14 14:15:30|12575||12575||12575||12570||237
1618409760000|2021-04-14 14:16:00|12570|12570|12575|12570|12575|12570|12570|12565|136
1618409770000|2021-04-14 14:16:10|12570|12565|12575|12570|12575|12570|12570|12565|238
1618409800000|2021-04-14 14:16:40|12570|12565|12570|12565|12575|12570|12570|12565|426
1618409810000|2021-04-14 14:16:50||12560||12560||12560||12560|58
1618409840000|2021-04-14 14:17:20||12565||12565||12565||12565|0
1618409850000|2021-04-14 14:17:30|12565|12560|12565|12560|12565|12560|12565|12560|100
1618409880000|2021-04-14 14:18:00|12570|12565|12575|12570|12575|12570|12570|12560|897
1618409890000|2021-04-14 14:18:10|12570|12565|12570|12565|12575|12570|12570|12565|94
1618409920000|2021-04-14 14:18:40|12575||12575||12575||12575||0
1618409950000|2021-04-14 14:19:10||12570||12570||12570||12570|0
1618410010000|2021-04-14 14:20:10|12570|12565|12570|12565|12570|12565|12570|12565|204
1618410020000|2021-04-14 14:20:20|12575||12575||12575||12575||34
1618410050000|2021-04-14 14:20:50|12570|12560|12570|12565|12570|12565|12570|12560|20
1618410060000|2021-04-14 14:21:00|12575|12570|12575|12565|12575|12570|12570|12565|39
1618410070000|2021-04-14 14:21:10||12570||12570||12570||12570|0
1618410080000|2021-04-14 14:21:20|12570|12565|12570|12565|12575|12570|12570|12565|200
1618410090000|2021-04-14 14:21:30||12560||12560||12565||12560|1
1618410110000|2021-04-14 14:21:50||12565||12560||12565||12560|0
1618410120000|2021-04-14 14:22:00||12565||12560||12565||12560|0
1618410130000|2021-04-14 14:22:10|12565|12565|12570|12560|12570|12565|12565|12560|60
1618410160000|2021-04-14 14:22:40||12565||12560||12565||12560|0
1618410180000|2021-04-14 14:23:00|12565||12570||12570||12565||40
1618410190000|2021-04-14 14:23:10|12565|12555|12565|12555|12565|12555|12560|12555|155
1618410200000|2021-04-14 14:23:20|12560|12560|12560|12555|12565|12560|12560|12555|150
1618410210000|2021-04-14 14:23:30|12555|12550|12560|12550|12560|12555|12555|12550|139
1618410220000|2021-04-14 14:23:40||12555||12555||12555||12550|59
1618410240000|2021-04-14 14:24:00|12555|12550|12560|12550|12560|12555|12555|12550|249
1618410250000|2021-04-14 14:24:10|12555|12555|12560|12555|12560|12555|12555|12550|183
1618410260000|2021-04-14 14:24:20||12550||12555||12555||12550|211
1618410270000|2021-04-14 14:24:30||12550||12550||12550||12550|0
1618410290000|2021-04-14 14:24:50||12555||12555||12555||12555|0
1618410340000|2021-04-14 14:25:40|12565|12550|12565|12560|12565|12560|12565|12550|1063
1618410350000|2021-04-14 14:25:50|12560|12555|12565|12555|12565|12560|12560|12555|210
1618410360000|2021-04-14 14:26:00|12560||12560||12560||12560||0
1618410370000|2021-04-14 14:26:10|||||||||56
1618410390000|2021-04-14 14:26:30|12555|12550|12560|12550|12560|12550|12555|12550|45
1618410400000|2021-04-14 14:26:40|12555|12555|12560|12555|12560|12555|12555|12550|577
1618410410000|2021-04-14 14:26:50||12550||12550||12550||12550|0
1618410440000|2021-04-14 14:27:20|12555|12545|12555|12545|12555|12550|12545|12540|4810
1618410450000|2021-04-14 14:27:30|12550|12540|12550|12540|12550|12540|12545|12540|183
1618410490000|2021-04-14 14:28:10|12545|12535|12530|12525|12545|12535|12530|12525|400
1618410510000|2021-04-14 14:28:30|12535|12520|12540|12535|12540|12535|12535|12520|824
1618410540000|2021-04-14 14:29:00||12530||12530||12530||12530|47
1618410580000|2021-04-14 14:29:40|12545|12535|12550|12540|12550|12540|12545|12535|747
1618410590000|2021-04-14 14:29:50|12555|12545|12560|12555|12560|12555|12550|12545|1781
1618410600000|2021-04-14 14:30:00|12555|12550|12560|12550|12560|12550|12555|12550|35
1618410650000|2021-04-14 14:30:50|12555|12545|12545|12535|12555|12545|12545|12535|778
1618410660000|2021-04-14 14:31:00|12540|12530|12540|12535|12540|12535|12540|12530|0
1618410750000|2021-04-14 14:32:30|||||||||50
1618410760000|2021-04-14 14:32:40|12535|12530|12535|12530|12540|12530|12535|12530|87
1618410800000|2021-04-14 14:33:20|12530|12525|12535|12530|12535|12530|12530|12525|191
1618410880000|2021-04-14 14:34:40|12530|12525|12535|12525|12535|12530|12530|12525|107
1618410890000|2021-04-14 14:34:50||12530||12530||12530||12530|0
1618410910000|2021-04-14 14:35:10|12540|12535|12545|12540|12545|12540|12535|12535|1527
1618410940000|2021-04-14 14:35:40|12540|12535|12540|12535|12540|12535|12540|12535|293
1618410960000|2021-04-14 14:36:00||12530||12530||12530||12530|51
1618410970000|2021-04-14 14:36:10|12535|12525|12530|12520|12535|12525|12525|12515|881
1618410990000|2021-04-14 14:36:30|||||||||60
1618411000000|2021-04-14 14:36:40|12525|12515|12525|12515|12525|12515|12525|12515|361
1618411040000|2021-04-14 14:37:20|12520|12510|12525|12515|12525|12515|12520|12510|668
1618411050000|2021-04-14 14:37:30|12520||12520||12525||12520||0
1618411060000|2021-04-14 14:37:40|12525||12525||12525||12525||0
1618411080000|2021-04-14 14:38:00|12520||12520||12525||12520||0
1618411090000|2021-04-14 14:38:10|12515|12510|12520|12510|12520|12515|12515|12510|97
1618411100000|2021-04-14 14:38:20|12515||12515||12515||12515||0
1618411110000|2021-04-14 14:38:30|12520||12515||12520||12515||0
1618411120000|2021-04-14 14:38:40|||||||||16
1618411140000|2021-04-14 14:39:00|||||||||2
1618411160000|2021-04-14 14:39:20|12510|12505|12515|12510|12515|12510|12510|12505|366
1618411190000|2021-04-14 14:39:50|12520|12505|12515|12505|12520|12505|12515|12505|345
1618411200000|2021-04-14 14:40:00|12510|12500|12510|12500|12510|12505|12505|12500|93
1618411210000|2021-04-14 14:40:10||12505||12505||12505||12500|0
1618411220000|2021-04-14 14:40:20||12500||12500||12500||12500|101
1618411230000|2021-04-14 14:40:30|12505||12510||12510||12505||0
1618411240000|2021-04-14 14:40:40|12505||12505||12510||12505||0
1618411260000|2021-04-14 14:41:00|12510|12505|12510|12505|12510|12505|12510|12505|36
1618411300000|2021-04-14 14:41:40|12515|12510|12515|12510|12520|12510|12515|12505|568
1618411360000|2021-04-14 14:42:40||12505||12510||12510||12505|184
1618411380000|2021-04-14 14:43:00||12505||12510||12510||12505|30
1618411390000|2021-04-14 14:43:10||12505||12505||12505||12505|60
1618411400000|2021-04-14 14:43:20||12510||12505||12510||12505|0
1618411440000|2021-04-14 14:44:00||12510||12510||12510||12510|0
1618411450000|2021-04-14 14:44:10|12520|12515|12515|12510|12520|12515|12515|12510|380
1618411460000|2021-04-14 14:44:20|12510|12505|12515|12510|12515|12510|12510|12505|151
1618411500000|2021-04-14 14:45:00|12510|12505|12510|12505|12510|12505|12510|12505|1
1618411520000|2021-04-14 14:45:20|12515|12500|12515|12505|12515|12505|12515|12500|864
1618411550000|2021-04-14 14:45:50|12520|12510|12520|12515|12520|12515|12520|12510|433
1618411630000|2021-04-14 14:47:10|12515|12510|12515|12510|12515|12510|12515|12510|124
1618411640000|2021-04-14 14:47:20||12505||12505||12505||12505|0
1618411680000|2021-04-14 14:48:00|12520|12510|12520|12510|12520|12515|12520|12510|780
1618411690000|2021-04-14 14:48:10|12515|12515|12520|12515|12520|12515|12515|12510|876
1618411700000|2021-04-14 14:48:20|12515|12510|12515|12510|12520|12510|12515|12510|214
1618411710000|2021-04-14 14:48:30|12520|12515|12520|12510|12520|12515|12520|12510|168
1618411730000|2021-04-14 14:48:50||12515||12510||12515||12510|0
1618411740000|2021-04-14 14:49:00||12515||12515||12515||12515|0
1618411760000|2021-04-14 14:49:20||12510||12510||12510||12510|1
1618411770000|2021-04-14 14:49:30||12515||12515||12515||12515|0
1618411800000|2021-04-14 14:50:00|12515|12510|12520|12510|12520|12510|12515|12510|153
1618411820000|2021-04-14 14:50:20|12515|12515|12515|12510|12515|12515|12515|12510|174
1618411830000|2021-04-14 14:50:30|12510|12505|12510|12505|12510|12505|12510|12505|291
1618411850000|2021-04-14 14:50:50|12505|12500|12505|12500|12505|12500|12505|12500|229
1618411860000|2021-04-14 14:51:00|12500|12495|12500|12495|12500|12495|12500|12490|180
1618411870000|2021-04-14 14:51:10|12495|12490|12495|12490|12495|12490|12495|12490|0
1618411880000|2021-04-14 14:51:20|12490|12485|12490|12485|12490|12485|12490|12480|286
1618411910000|2021-04-14 14:51:50|12495|12490|12505|12500|12505|12500|12495|12490|1187
1618411940000|2021-04-14 14:52:20||12495||12500||12500||12495|116
1618412000000|2021-04-14 14:53:20|12500|12495|12500|12495|12505|12495|12500|12495|122
1618412010000|2021-04-14 14:53:30|12505|12500|12505|12500|12505|12500|12505|12500|134
1618412050000|2021-04-14 14:54:10|12510|12505|12510|12505|12515|12510|12505|12500|672
1618412080000|2021-04-14 14:54:40|12505|12500|12510|12500|12510|12500|12505|12500|203
1618412090000|2021-04-14 14:54:50|12505||12505||12505||12505||0
1618412120000|2021-04-14 14:55:20|12500|12495|12505|12500|12505|12500|12500|12495|210
1618412130000|2021-04-14 14:55:30|12500|12495|12505|12495|12505|12495|12500|12495|133
1618412140000|2021-04-14 14:55:40||12500||12500||12500||12500|0
1618412190000|2021-04-14 14:56:30|||||||||53
1618412200000|2021-04-14 14:56:40|||||||||159
1618412210000|2021-04-14 14:56:50|12500|12495|12505|12500|12505|12500|12500|12495|138
1618412220000|2021-04-14 14:57:00|12500|12495|12505|12495|12505|12495|12500|12495|33
1618412230000|2021-04-14 14:57:10|12500||12500||12500||12500||0
1618412260000|2021-04-14 14:57:40|12495|12490|12495|12490|12500|12490|12495|12490|352
1618412280000|2021-04-14 14:58:00|12500|12495|12500|12495|12500|12495|12500|12490|34
1618412310000|2021-04-14 14:58:30|12495|12490|12495|12490|12495|12490|12495|12490|247
1618412320000|2021-04-14 14:58:40|12500|12495|12500|12495|12500|12495|12500|12495|56
1618412340000|2021-04-14 14:59:00|||||||||41
1618412360000|2021-04-14 14:59:20|12495|12490|12500|12495|12500|12495|12495|12490|175
1618412400000|2021-04-14 15:00:00|12505|12500|12505|12500|12505|12500|12500|12495|104
1618412450000|2021-04-14 15:00:50|12510|12505|12505|12500|12510|12505|12505|12500|142
1618412460000|2021-04-14 15:01:00|12500|12495|12500|12495|12500|12495|12500|12495|579
1618412490000|2021-04-14 15:01:30|12495|12490|12500|12490|12500|12490|12495|12490|531
1618412500000|2021-04-14 15:01:40||12495||12495||12495||12495|0
1618412530000|2021-04-14 15:02:10|12505|12500|12510|12500|12510|12505|12505|12495|1582
1618412550000|2021-04-14 15:02:30|12505|12505|12510|12505|12510|12505|12505|12500|574
1618412560000|2021-04-14 15:02:40|12505|12500|12505|12500|12510|12500|12505|12500|110
1618412570000|2021-04-14 15:02:50|||||||||42
1618412590000|2021-04-14 15:03:10|12500|12495|12500|12495|12500|12495|12500|12495|22
1618412600000|2021-04-14 15:03:20|12505||12505||12505||12505||46
1618412640000|2021-04-14 15:04:00||12500||12500||12500||12500|0
1618412650000|2021-04-14 15:04:10|12510|12495|12505|12500|12510|12500|12500|12495|933
1618412670000|2021-04-14 15:04:30|12500|12495|12500|12495|12505|12495|12500|12495|236
1618412680000|2021-04-14 15:04:40|||||||||85
1618412700000|2021-04-14 15:05:00|||||||||160
1618412710000|2021-04-14 15:05:10|||||||||88
1618412730000|2021-04-14 15:05:30||12490||12495||12495||12490|316
1618412750000|2021-04-14 15:05:50|12505||12500||12505||12500||60
1618412760000|2021-04-14 15:06:00||12490||12490||12495||12490|304
1618412770000|2021-04-14 15:06:10|12495|12495|12500|12495|12500|12495|12495|12495|185
1618412790000|2021-04-14 15:06:30|12505|12500|12505|12495|12505|12500|12500|12495|261
1618412800000|2021-04-14 15:06:40|12500||12505||12505||12500||10
1618412820000|2021-04-14 15:07:00|12500||12500||12500||12500||0
1618412850000|2021-04-14 15:07:30|12505|12500|12505|12495|12505|12500|12500|12495|87
1618412870000|2021-04-14 15:07:50||12500||12500||12500||12500|0
1618412890000|2021-04-14 15:08:10|12510|12505|12510|12505|12510|12505|12510|12500|149
1618412900000|2021-04-14 15:08:20|12505|12500|12510|12505|12510|12505|12505|12500|260
1618412920000|2021-04-14 15:08:40||12500||12500||12505||12500|60
1618412930000|2021-04-14 15:08:50|12505||12505||12505||12505||20
1618412940000|2021-04-14 15:09:00||12495||12500||12500||12495|261
1618412980000|2021-04-14 15:09:40|12510||12510||12510||12510||37
1618413030000|2021-04-14 15:10:30||12505||12500||12505||12500|114
1618413060000|2021-04-14 15:11:00|12505|12495|12505|12495|12505|12495|12500|12495|235
1618413080000|2021-04-14 15:11:20||12500||12500||12500||12495|0
1618413090000|2021-04-14 15:11:30|12510|12505|12505|12500|12510|12505|12505|12500|84
1618413140000|2021-04-14 15:12:20|12500|12495|12500|12495|12500|12495|12500|12495|235
1618413180000|2021-04-14 15:13:00|||||||||122
1618413250000|2021-04-14 15:14:10|12495|12490|12500|12495|12500|12495|12495|12490|278
1618413260000|2021-04-14 15:14:20|12505|12500|12510|12505|12510|12505|12505|12500|1225
1618413270000|2021-04-14 15:14:30|12505|12500|12505|12495|12510|12500|12505|12495|311
1618413280000|2021-04-14 15:14:40|12500||12500||12500||12500||0
1618413310000|2021-04-14 15:15:10|12500|12490|12500|12485|12500|12495|12500|12485|137
1618413490000|2021-04-14 15:18:10|12510|12495|12510|12495|12525|12510|12510|12495|150
1618413500000|2021-04-14 15:18:20|12520|12505|12520|12505|12520|12505|12520|12505|0
1618413510000|2021-04-14 15:18:30|12510|12490|12505|12490|12515|12500|12505|12490|214
1618413530000|2021-04-14 15:18:50|12515|12500|12510|12495|12515|12500|12500|12485|227
1618413540000|2021-04-14 15:19:00|12500|12485|12500|12485|12500|12485|12500|12485|0
1618413550000|2021-04-14 15:19:10|12510|12495|12505|12490|12515|12500|12505|12485|59
1618413560000|2021-04-14 15:19:20||12485||12490||12490||12485|0
1618413570000|2021-04-14 15:19:30|12510|12495|12515|12495|12515|12495|12505|12485|4
1618413580000|2021-04-14 15:19:40|12505|12485|12505|12485|12505|12485|12505|12485|136
1618413600000|2021-04-14 15:20:00|12515|12495|12500|12485|12515|12495|12500|12485|247
1618413610000|2021-04-14 15:20:10|12505|12480|12505|12490|12505|12490|12495|12480|66
1618413630000|2021-04-14 15:20:30|12500|12480|12510|12490|12510|12495|12500|12480|48
1618413670000|2021-04-14 15:21:10|12500|12485|12510|12495|12510|12495|12500|12485|0
1618413680000|2021-04-14 15:21:20|12500|12490|12500|12480|12500|12490|12500|12480|0
1618413720000|2021-04-14 15:22:00|12495||12495||12495||12495||0
1618413740000|2021-04-14 15:22:20|12505|12490|12505|12490|12505|12490|12505|12490|6
1618413750000|2021-04-14 15:22:30|12495|12480|12495|12480|12495|12480|12495|12480|43
1618413800000|2021-04-14 15:23:20|12505|12490|12500|12485|12510|12495|12500|12485|0
1618413810000|2021-04-14 15:23:30|12510|12490|12500|12480|12510|12490|12500|12480|0
1618413820000|2021-04-14 15:23:40|12510|12490|12510|12490|12510|12490|12510|12490|0
1618413860000|2021-04-14 15:24:20|12500|12480|12510|12495|12510|12495|12500|12480|0
1618413920000|2021-04-14 15:25:20|12500|12485|12500|12485|12510|12495|12500|12480|214
1618413940000|2021-04-14 15:25:40|12490|12475|12490|12475|12490|12475|12490|12475|0
1618413950000|2021-04-14 15:25:50|12500|12485|12495|12480|12510|12490|12495|12480|93
1618413960000|2021-04-14 15:26:00||12475||12475||12475||12475|0
1618413970000|2021-04-14 15:26:10|12490|12485|12500|12485|12500|12485|12490|12475|62
1618413980000|2021-04-14 15:26:20|12495|12475|12505|12490|12505|12490|12495|12475|82
1618414020000|2021-04-14 15:27:00|||||||||78
1618414030000|2021-04-14 15:27:10|12495|12480|12510|12495|12510|12495|12495|12480|25
1618414040000|2021-04-14 15:27:20|12500|12490|12490|12475|12500|12490|12490|12475|36
1618414050000|2021-04-14 15:27:30|12500|12485|12495|12480|12505|12490|12495|12480|3
1618414060000|2021-04-14 15:27:40|12505|12490|12500|12480|12505|12490|12500|12480|0
1618414070000|2021-04-14 15:27:50|12510|12490|12510|12490|12510|12490|12510|12490|0
1618414120000|2021-04-14 15:28:40|12500|12480|12500|12480|12510|12495|12500|12480|390
1618414130000|2021-04-14 15:28:50|12510|12490|12510|12495|12510|12495|12510|12490|0
1618414140000|2021-04-14 15:29:00|12500|12485|12515|12495|12515|12495|12500|12485|149
1618414160000|2021-04-14 15:29:20|12505|12485|12510|12490|12510|12495|12500|12480|10
1618414170000|2021-04-14 15:29:30|12500|12480|12505|12490|12510|12490|12495|12480|23
1618414180000|2021-04-14 15:29:40|12495|12480|12500|12480|12510|12495|12495|12480|252
1618414190000|2021-04-14 15:29:50|12510|12490|12515|12490|12515|12495|12500|12480|218
1618470000000|2021-04-15 07:00:00|12500|12465|12460|12430|12500|12465|12445|12415|2704
1618470010000|2021-04-15 07:00:10||12425||12425||12425||12425|0
1618470020000|2021-04-15 07:00:20|12465|12430|12465|12435|12470|12445|12465|12430|0
1618470040000|2021-04-15 07:00:40|12470|12460|12480|12455|12480|12460|12470|12435|244
1618470050000|2021-04-15 07:00:50|12490||12495||12495||12490||57
1618470100000|2021-04-15 07:01:40|12500|12460|12525|12500|12530|12500|12500|12460|284
1618470110000|2021-04-15 07:01:50|12530|12505|12530|12510|12535|12510|12530|12505|0
1618470130000|2021-04-15 07:02:10|12525|12505|12525|12495|12530|12505|12515|12480|232
1618470140000|2021-04-15 07:02:20|12500|12490|12510|12480|12525|12495|12500|12480|581
1618470150000|2021-04-15 07:02:30|12505|12475|12490|12465|12505|12475|12490|12465|45
1618470170000|2021-04-15 07:02:50|12485|12460|12480|12445|12485|12460|12480|12445|0
1618470180000|2021-04-15 07:03:00|12475|12450|12470|12450|12475|12455|12470|12445|19
1618470200000|2021-04-15 07:03:20||12445||12445||12445||12445|0
1618470220000|2021-04-15 07:03:40|12465||12465||12465||12465||0
1618470230000|2021-04-15 07:03:50|12470|12460|12500|12480|12500|12480|12460|12445|2725
1618470240000|2021-04-15 07:04:00|12505|12485|12510|12495|12510|12495|12505|12485|47
1618470250000|2021-04-15 07:04:10|12500|12490|12500|12485|12500|12490|12495|12485|177
1618470260000|2021-04-15 07:04:20|12505|12495|12510|12490|12515|12500|12500|12485|1908
1618470290000|2021-04-15 07:04:50|12515|12495|12515|12500|12515|12500|12515|12495|0
1618470310000|2021-04-15 07:05:10|12520|12505|12520|12500|12530|12510|12520|12495|195
1618470330000|2021-04-15 07:05:30||12505||12505||12505||12505|0
1618470340000|2021-04-15 07:05:40||12500||12500||12500||12500|0
1618470360000|2021-04-15 07:06:00|12515|12495|12510|12490|12515|12495|12510|12490|70
1618470370000|2021-04-15 07:06:10||12495||12495||12495||12495|0
1618470400000|2021-04-15 07:06:40|12500|12490|12500|12490|12500|12490|12500|12490|0
1618470410000|2021-04-15 07:06:50|12505|12495|12530|12510|12530|12510|12505|12495|200
1618470420000|2021-04-15 07:07:00||12515||12510||12515||12510|0
1618470430000|2021-04-15 07:07:10||12515||12515||12515||12515|0
1618470460000|2021-04-15 07:07:40|12525|12510|12530|12510|12530|12510|12520|12510|40
1618470470000|2021-04-15 07:07:50||12515||12515||12515||12515|0
1618470480000|2021-04-15 07:08:00|12535|12520|12535|12520|12540|12520|12535|12520|0
1618470530000|2021-04-15 07:08:50|12530|12515|12535|12515|12535|12515|12525|12510|0
1618470550000|2021-04-15 07:09:10|12530|12510|12525|12510|12530|12515|12520|12510|47
1618470570000|2021-04-15 07:09:30|12530|12515|12530|12515|12530|12515|12530|12515|0
1618470600000|2021-04-15 07:10:00|12525|12510|12520|12510|12525|12510|12520|12510|0
1618470660000|2021-04-15 07:11:00|12515|12505|12510|12495|12515|12505|12510|12495|65
1618470680000|2021-04-15 07:11:20|12505|12490|12485|12475|12505|12490|12480|12470|1006
1618470700000|2021-04-15 07:11:40|12480|12470|12480|12465|12485|12475|12480|12465|116
1618470710000|2021-04-15 07:11:50||12470||12470||12470||12470|0
1618470720000|2021-04-15 07:12:00|12485|12475|12485|12475|12490|12480|12485|12470|161
1618470730000|2021-04-15 07:12:10|12480|12450|12435|12425|12480|12455|12435|12425|6288
1618470740000|2021-04-15 07:12:20|12440|12430|12445|12430|12450|12435|12440|12425|78
1618470750000|2021-04-15 07:12:30|12440|12435|12495|12480|12495|12485|12440|12435|1243
1618470760000|2021-04-15 07:12:40||12475||12480||12480||12475|0
1618470790000|2021-04-15 07:13:10|12500|12490|12510|12500|12515|12505|12500|12490|1971
1618470810000|2021-04-15 07:13:30|12505|12495|12500|12490|12505|12495|12500|12490|0
1618470820000|2021-04-15 07:13:40||12485||12485||12485||12485|0
1618470900000|2021-04-15 07:15:00|||||||||15
1618470910000|2021-04-15 07:15:10|12505|12490|12505|12490|12510|12500|12505|12490|136
1618470930000|2021-04-15 07:15:30|12510|12495|12510|12495|12515|12500|12510|12495|0
1618470940000|2021-04-15 07:15:40||12500||12495||12500||12495|0
1618470950000|2021-04-15 07:15:50||12500||12495||12500||12490|0
1618470970000|2021-04-15 07:16:10|12515|12500|12510|12500|12515|12505|12510|12500|110
1618470980000|2021-04-15 07:16:20|12505|12495|12510|12495|12510|12505|12505|12495|32
1618470990000|2021-04-15 07:16:30|12505|12500|12500|12490|12510|12500|12500|12490|21
1618471000000|2021-04-15 07:16:40|12495|12485|12495|12485|12500|12485|12495|12485|106
1618471030000|2021-04-15 07:17:10|12490|12480|12475|12465|12490|12480|12475|12465|293
1618471040000|2021-04-15 07:17:20|12480|12470|12480|12470|12480|12470|12480|12470|129
1618471050000|2021-04-15 07:17:30|12475||12475||12475||12475||0
1618471060000|2021-04-15 07:17:40||12465||12465||12465||12465|86
1618471090000|2021-04-15 07:18:10|12480|12470|12485|12470|12485|12470|12480|12470|295
1618471110000|2021-04-15 07:18:30|12480|12465|12475|12460|12480|12465|12475|12460|0
1618471120000|2021-04-15 07:18:40|12470|12455|12465|12455|12470|12455|12465|12450|0
1618471140000|2021-04-15 07:19:00|12470|12460|12475|12460|12475|12460|12470|12460|0
1618471150000|2021-04-15 07:19:10|12470|12455|12475|12460|12475|12460|12465|12455|60
1618471160000|2021-04-15 07:19:20|12480|12465|12475|12460|12480|12475|12460|12450|1382
1618471180000|2021-04-15 07:19:40|12480|12465|12480|12470|12480|12470|12480|12465|0
1618471190000|2021-04-15 07:19:50|12475|12465|12480|12470|12480|12470|12475|12465|0
1618471200000|2021-04-15 07:20:00|12485|12475|12500|12490|12500|12490|12485|12475|1115
1618471210000|2021-04-15 07:20:10|12505||12505||12505||12505||0
1618471220000|2021-04-15 07:20:20|12510|12495|12505|12495|12515|12500|12505|12495|39
1618471230000|2021-04-15 07:20:30||12490||12490||12490||12490|0
1618471250000|2021-04-15 07:20:50||12495||12495||12500||12490|0
1618471270000|2021-04-15 07:21:10|12510|12500|12510|12505|12510|12505|12510|12500|42
1618471280000|2021-04-15 07:21:20|12505|12500|12505|12495|12505|12500|12505|12490|6
1618471290000|2021-04-15 07:21:30|12495|12490|12505|12495|12510|12495|12495|12490|657
1618471300000|2021-04-15 07:21:40|12510|12500|12510|12500|12510|12500|12505|12495|154
1618471310000|2021-04-15 07:21:50|12505|12495|12505|12495|12510|12495|12505|12495|0
1618471330000|2021-04-15 07:22:10|12510|12500|12510|12500|12510|12500|12505|12495|0
1618471350000|2021-04-15 07:22:30|12515|12505|12515|12505|12520|12510|12515|12505|321
1618471360000|2021-04-15 07:22:40|12510|12500|12505|12495|12510|12500|12505|12495|137
1618471370000|2021-04-15 07:22:50|12510|12500|12515|12500|12515|12505|12510|12500|316
1618471380000|2021-04-15 07:23:00||12495||12495||12495||12495|0
1618471410000|2021-04-15 07:23:30||12500||12505||12505||12500|0
1618471420000|2021-04-15 07:23:40|12510|12500|12505|12500|12510|12500|12505|12500|60
1618471430000|2021-04-15 07:23:50|12510|12505|12515|12505|12515|12505|12510|12505|157
1618471440000|2021-04-15 07:24:00|12510|12500|12515|12505|12515|12505|12510|12500|92
1618471450000|2021-04-15 07:24:10|12510|12500|12515|12505|12515|12505|12510|12500|0
1618471460000|2021-04-15 07:24:20||12500||12500||12500||12500|0
1618471480000|2021-04-15 07:24:40||12505||12505||12505||12505|0
1618471500000|2021-04-15 07:25:00||12500||12505||12505||12500|0
1618471510000|2021-04-15 07:25:10||12500||12500||12500||12500|0
1618471570000|2021-04-15 07:26:10|12510|12495|12520|12510|12530|12515|12500|12490|1886
1618471580000|2021-04-15 07:26:20|12515|12505|12515|12500|12515|12505|12515|12500|0
1618471610000|2021-04-15 07:26:50|12520|12505|12500|12495|12520|12510|12500|12495|312
1618471620000|2021-04-15 07:27:00|12505|12500|12510|12495|12510|12500|12505|12495|244
1618471630000|2021-04-15 07:27:10|12505|12500|12510|12500|12515|12500|12505|12500|0
1618471660000|2021-04-15 07:27:40|12515|12505|12510|12500|12515|12505|12510|12500|0
1618471740000|2021-04-15 07:29:00|12515|12505|12515|12505|12520|12510|12510|12500|170
1618471760000|2021-04-15 07:29:20|12510|12500|12525|12515|12525|12515|12510|12500|229
1618471770000|2021-04-15 07:29:30|12530|12520|12530|12520|12530|12520|12525|12520|114
1618471780000|2021-04-15 07:29:40|12525||12530||12530||12525||60
1618471790000|2021-04-15 07:29:50|12535|12525|12535|12525|12535|12525|12530|12520|224
1618471800000|2021-04-15 07:30:00|12530|12520|12530|12520|12535|12525|12525|12520|87
1618471810000|2021-04-15 07:30:10|12535|12525|12530|12520|12535|12525|12530|12520|0
1618471820000|2021-04-15 07:30:20|12535|12525|12535|12525|12535|12525|12535|12525|0
1618471830000|2021-04-15 07:30:30|12530|12520|12530|12520|12535|12525|12525|12520|142
1618471840000|2021-04-15 07:30:40|12525|12525|12535|12525|12535|12525|12525|12525|279
1618471850000|2021-04-15 07:30:50|12540||12535||12540||12535||0
1618471860000|2021-04-15 07:31:00|12540||12540||12540||12535||0
1618471870000|2021-04-15 07:31:10|12545|12530|12545|12535|12550|12540|12545|12530|171
1618471880000|2021-04-15 07:31:20|12550|12540|12545|12535|12550|12540|12545|12535|74
1618471910000|2021-04-15 07:31:50|12540|12530|12535|12525|12540|12530|12530|12520|456
1618471920000|2021-04-15 07:32:00||12530||12525||12530||12525|0
1618471960000|2021-04-15 07:32:40||12520||12520||12520||12520|0
1618471970000|2021-04-15 07:32:50||12525||12525||12525||12525|0
1618471990000|2021-04-15 07:33:10|12540|12530|12540|12530|12540|12530|12540|12530|64
1618472000000|2021-04-15 07:33:20|12535|12525|12535|12525|12535|12525|12535|12525|42
1618472010000|2021-04-15 07:33:30||12520||12520||12520||12520|0
1618472020000|2021-04-15 07:33:40|12530|12525|12530|12525|12530|12525|12530|12525|71
1618472030000|2021-04-15 07:33:50|12535|12520|12535|12525|12535|12525|12535|12520|0
1618472040000|2021-04-15 07:34:00|12540||12540||12540||12540||0
1618472050000|2021-04-15 07:34:10|12535|12530|12540|12530|12540|12530|12530|12530|314
1618472060000|2021-04-15 07:34:20|12535|12525|12540|12530|12540|12530|12535|12525|60
1618472080000|2021-04-15 07:34:40|12545|12535|12545|12535|12550|12540|12545|12535|354
1618472090000|2021-04-15 07:34:50||12540||12540||12540||12540|0
1618472100000|2021-04-15 07:35:00|12550|12545|12550|12540|12550|12545|12540|12535|667
1618472110000|2021-04-15 07:35:10|12555|12545|12560|12555|12560|12555|12550|12545|307
1618472120000|2021-04-15 07:35:20|12565|12550|12585|12575|12585|12575|12565|12550|778
1618472130000|2021-04-15 07:35:30|12590||12585||12590||12585||0
1618472140000|2021-04-15 07:35:40|12580|12570|12580|12575|12585|12575|12580|12570|634
1618472150000|2021-04-15 07:35:50|12585|12570|12585|12575|12585|12575|12585|12570|10
1618472160000|2021-04-15 07:36:00|12580|12570|12575|12570|12580|12570|12570|12560|952
1618472170000|2021-04-15 07:36:10||12565||12565||12565||12565|70
1618472180000|2021-04-15 07:36:20|12580|12570|12585|12575|12590|12585|12575|12570|599
1618472190000|2021-04-15 07:36:30|12590|12580|12590|12580|12590|12580|12580|12570|246
1618472230000|2021-04-15 07:37:10|12595|12585|12595|12585|12600|12590|12595|12585|209
1618472250000|2021-04-15 07:37:30|12600|12590|12595|12585|12600|12590|12595|12585|89
1618472260000|2021-04-15 07:37:40|12600|12590|12595|12585|12600|12590|12595|12585|20
1618472270000|2021-04-15 07:37:50|12600|12590|12595|12585|12600|12590|12595|12585|0
1618472280000|2021-04-15 07:38:00|12600|12590|12610|12595|12610|12600|12595|12585|450
1618472290000|2021-04-15 07:38:10|12615|12600|12610|12600|12615|12600|12610|12600|0
1618472300000|2021-04-15 07:38:20|12615|12595|12610|12600|12615|12600|12605|12595|355
1618472320000|2021-04-15 07:38:40||12595||12595||12595||12595|0
1618472340000|2021-04-15 07:39:00|12605|12590|12600|12590|12605|12590|12600|12590|453
1618472350000|2021-04-15 07:39:10|12595|12585|12600|12590|12600|12590|12590|12585|64
1618472360000|2021-04-15 07:39:20||12585||12585||12585||12585|0
1618472380000|2021-04-15 07:39:40|12595|12580|12590|12580|12595|12585|12585|12580|648
1618472390000|2021-04-15 07:39:50|12585|12575|12590|12580|12590|12580|12580|12575|416
1618472450000|2021-04-15 07:40:50|12585|12575|12585|12575|12585|12575|12580|12575|136
1618472460000|2021-04-15 07:41:00|12590|12580|12590|12575|12590|12580|12590|12575|0
1618472470000|2021-04-15 07:41:10||12580||12575||12580||12575|0
1618472480000|2021-04-15 07:41:20|12585||12590||12590||12585||0
1618472510000|2021-04-15 07:41:50|12585|12570|12575|12565|12585|12570|12575|12565|37
1618472520000|2021-04-15 07:42:00|12580|12570|12585|12580|12585|12580|12580|12570|52
1618472530000|2021-04-15 07:42:10|12590||12590||12590||12590||42
1618472540000|2021-04-15 07:42:20|12585|12575|12585|12575|12585|12575|12585|12575|0
1618472550000|2021-04-15 07:42:30|12580|12580|12580|12570|12580|12580|12580|12570|14
1618472560000|2021-04-15 07:42:40|12575||12580||12580||12575||12
1618472570000|2021-04-15 07:42:50|12575|12565|12575|12560|12575|12565|12575|12560|0
1618472580000|2021-04-15 07:43:00||12565||12560||12565||12560|0
1618472600000|2021-04-15 07:43:20|12570|12555|12565|12555|12570|12555|12565|12555|162
1618472610000|2021-04-15 07:43:30|||||||||1
1618472620000|2021-04-15 07:43:40|12560|12550|12555|12545|12560|12550|12555|12545|30
1618472630000|2021-04-15 07:43:50|12565|12550|12575|12565|12575|12565|12555|12550|1692
1618472650000|2021-04-15 07:44:10|12580|12570|12575|12565|12580|12570|12575|12565|44
1618472680000|2021-04-15 07:44:40|12570|12570|12575|12565|12580|12570|12570|12565|426
1618472700000|2021-04-15 07:45:00|12580|12570|12575|12565|12580|12570|12575|12565|0
1618472720000|2021-04-15 07:45:20||12570||12565||12570||12565|0
1618472740000|2021-04-15 07:45:40|12570||12570||12570||12570||0
1618472750000|2021-04-15 07:45:50|12575||12575||12575||12575||0
1618472760000|2021-04-15 07:46:00|12570||12575||12575||12570||0
1618472780000|2021-04-15 07:46:20|12570||12570||12570||12570||0
1618472790000|2021-04-15 07:46:30|12575||12570||12575||12570||0
1618472810000|2021-04-15 07:46:50|12575|12570|12575|12565|12575|12570|12570|12565|333
1618472820000|2021-04-15 07:47:00||12570||12570||12570||12570|0
1618472850000|2021-04-15 07:47:30|12570|12565|12575|12565|12575|12565|12570|12565|150
1618472860000|2021-04-15 07:47:40|12570||12575||12575||12570||153
1618472880000|2021-04-15 07:48:00|12570||12570||12570||12570||0
1618472890000|2021-04-15 07:48:10|12565|12560|12575|12565|12575|12565|12565|12560|480
1618472900000|2021-04-15 07:48:20|12570||12570||12570||12570||0
1618472910000|2021-04-15 07:48:30|12565|12560|12570|12560|12570|12560|12565|12555|63
1618472970000|2021-04-15 07:49:30|12565|12555|12555|12550|12565|12555|12555|12550|575
1618472980000|2021-04-15 07:49:40|12560|12555|12565|12555|12565|12555|12560|12555|438
1618472990000|2021-04-15 07:49:50|12570|12560|12565|12555|12570|12560|12560|12555|132
1618473020000|2021-04-15 07:50:20|12560|12550|12565|12555|12565|12555|12555|12550|409
1618473030000|2021-04-15 07:50:30|12570|12560|12570|12560|12570|12560|12570|12560|217
1618473080000|2021-04-15 07:51:20|12565|12555|12560|12550|12565|12555|12555|12550|150
1618473120000|2021-04-15 07:52:00|12555||12560||12560||12555||0
1618473170000|2021-04-15 07:52:50|12555|12545|12545|12535|12555|12545|12545|12535|185
1618473210000|2021-04-15 07:53:30|12540|12530|12535|12525|12540|12530|12535|12525|50
1618473230000|2021-04-15 07:53:50|12545|12530|12560|12545|12560|12545|12545|12530|2369
1618473240000|2021-04-15 07:54:00|12555|12540|12555|12545|12555|12545|12550|12540|0
1618473250000|2021-04-15 07:54:10|12550|12540|12545|12540|12550|12545|12545|12540|368
1618473260000|2021-04-15 07:54:20|12550||12545||12550||12545||145
1618473310000|2021-04-15 07:55:10|12540|12535|12545|12540|12545|12540|12540|12535|3266
1618473320000|2021-04-15 07:55:20|12550|12545|12555|12545|12555|12545|12550|12540|61
1618473330000|2021-04-15 07:55:30||12550||12550||12550||12550|0
1618473340000|2021-04-15 07:55:40|12560||12560||12560||12560||50
1618473370000|2021-04-15 07:56:10|12555|12545|12555|12545|12555|12545|12550|12545|269
1618473380000|2021-04-15 07:56:20||12550||12550||12550||12545|0
1618473390000|2021-04-15 07:56:30|12560||12560||12560||12560||60
1618473400000|2021-04-15 07:56:40|12555||12555||12555||12555||0
1618473410000|2021-04-15 07:56:50|12560|12555|12570|12560|12570|12565|12560|12555|175
1618473470000|2021-04-15 07:57:50|12565||12565||12565||12565||5
1618473480000|2021-04-15 07:58:00|12570||12570||12570||12570||0
1618473520000|2021-04-15 07:58:40|12575|12565|12575|12570|12580|12570|12575|12565|469
1618473540000|2021-04-15 07:59:00|12580||12580||12580||12575||75
1618473550000|2021-04-15 07:59:10|12575||12580||12580||12575||135
1618473560000|2021-04-15 07:59:20|12575||12580||12580||12575||0
1618473580000|2021-04-15 07:59:40||12575||12575||12575||12575|60
1618473590000|2021-04-15 07:59:50|12585|12580|12585|12580|12585|12580|12585|12580|103
1618473600000|2021-04-15 08:00:00|12590|12585|12590|12585|12590|12585|12590|12585|214
1618473610000|2021-04-15 08:00:10|12585|12580|12590|12580|12590|12580|12585|12580|79
1618473620000|2021-04-15 08:00:20||12585||12585||12585||12585|0
1618473630000|2021-04-15 08:00:30|12595|12590|12600|12590|12600|12590|12595|12585|3593
1618473640000|2021-04-15 08:00:40|12595|12585|12595|12585|12595|12590|12590|12585|388
1618473650000|2021-04-15 08:00:50|12590|12580|12590|12585|12595|12585|12585|12580|330
1618473660000|2021-04-15 08:01:00|12595|12580|12590|12585|12595|12585|12590|12580|0
1618473670000|2021-04-15 08:01:10|12595||12595||12595||12590||0
1618473680000|2021-04-15 08:01:20|12600||12600||12600||12600||11
1618473690000|2021-04-15 08:01:30||12590||12590||12590||12590|0
1618473700000|2021-04-15 08:01:40|12605||12600||12605||12600||0
1618473710000|2021-04-15 08:01:50|12595|12580|12600|12585|12600|12590|12585|12575|2720
1618473720000|2021-04-15 08:02:00||12590||12590||12595||12590|0
1618473770000|2021-04-15 08:02:50|12605|12595|12615|12605|12615|12605|12600|12595|863
1618473800000|2021-04-15 08:03:20|12620|12610|12620|12610|12620|12610|12620|12610|48
1618473810000|2021-04-15 08:03:30|12625|12615|12625|12615|12630|12615|12625|12615|44
1618473820000|2021-04-15 08:03:40||12610||12615||12615||12610|0
1618473840000|2021-04-15 08:04:00|12620|12610|12625|12610|12625|12610|12615|12610|100
1618473850000|2021-04-15 08:04:10||12615||12615||12615||12615|8
1618473910000|2021-04-15 08:05:10|12630|12620|12640|12625|12640|12625|12630|12620|65
1618473920000|2021-04-15 08:05:20|12635|12630|12635|12625|12640|12630|12635|12625|162
1618473930000|2021-04-15 08:05:30|12640|12630|12635|12630|12640|12630|12635|12625|49
1618473940000|2021-04-15 08:05:40|12640||12645||12645||12640||102
1618473950000|2021-04-15 08:05:50|12640||12640||12645||12640||0
1618473960000|2021-04-15 08:06:00|12645||12645||12645||12645||0
1618473980000|2021-04-15 08:06:20|12640||12645||12645||12640||0
1618474000000|2021-04-15 08:06:40|12640|12635|12645|12630|12645|12640|12640|12630|201
1618474040000|2021-04-15 08:07:20|12640|12635|12645|12630|12645|12635|12640|12630|0
1618474050000|2021-04-15 08:07:30|12640||12645||12645||12640||0
1618474060000|2021-04-15 08:07:40|12640|12625|12635|12620|12645|12625|12630|12620|60
1618474070000|2021-04-15 08:07:50|12640|12625|12640|12625|12640|12625|12640|12625|0
1618474090000|2021-04-15 08:08:10|12635||12640||12640||12635||0
1618474110000|2021-04-15 08:08:30|12635||12640||12640||12635||12
1618474120000|2021-04-15 08:08:40||12630||12630||12630||12630|0
1618474140000|2021-04-15 08:09:00|12635|12625|12635|12625|12635|12625|12635|12625|95
1618474170000|2021-04-15 08:09:30|12640||12640||12640||12640||0
1618474180000|2021-04-15 08:09:40|12635||12635||12635||12635||0
1618474190000|2021-04-15 08:09:50|12640||12640||12640||12640||0
1618474200000|2021-04-15 08:10:00||12630||12630||12630||12630|0
1618474220000|2021-04-15 08:10:20|12635|12625|12645|12630|12645|12635|12625|12615|3156
1618474230000|2021-04-15 08:10:30|12640|12635|12640|12630|12645|12635|12640|12630|0
1618474240000|2021-04-15 08:10:40|12645|12635|12640|12630|12645|12635|12640|12630|0
1618474260000|2021-04-15 08:11:00|12635||12635||12635||12635||50
1618474280000|2021-04-15 08:11:20|12630|12625|12635|12620|12635|12625|12625|12615|299
1618474290000|2021-04-15 08:11:30|12640|12625|12635|12625|12640|12625|12635|12625|0
1618474320000|2021-04-15 08:12:00|12630|12620|12625|12620|12635|12620|12625|12620|199
1618474360000|2021-04-15 08:12:40|12630|12625|12630|12620|12635|12625|12630|12620|333
1618474410000|2021-04-15 08:13:30|12625|12625|12630|12620|12630|12625|12625|12620|60
1618474420000|2021-04-15 08:13:40|12625|12615|12615|12610|12625|12615|12615|12610|486
1618474430000|2021-04-15 08:13:50|12610|12605|12620|12615|12620|12615|12610|12605|933
1618474440000|2021-04-15 08:14:00|12625|12620|12625|12615|12625|12620|12625|12615|209
1618474450000|2021-04-15 08:14:10|12630|12625|12640|12630|12640|12630|12630|12615|169
1618474460000|2021-04-15 08:14:20|12635|12625|12630|12620|12635|12625|12630|12620|186
1618474480000|2021-04-15 08:14:40|12625|12615|12625|12615|12630|12620|12625|12615|0
1618474490000|2021-04-15 08:14:50||12620||12615||12620||12615|0
1618474500000|2021-04-15 08:15:00|12630|12620|12635|12620|12635|12620|12630|12620|0
1618474570000|2021-04-15 08:16:10||12625||12625||12625||12625|0
1618474580000|2021-04-15 08:16:20|12640|12630|12650|12640|12650|12640|12640|12630|761
1618474600000|2021-04-15 08:16:40|12645|12635|12640|12630|12645|12635|12640|12630|474
1618474610000|2021-04-15 08:16:50||12635||12630||12635||12630|0
1618474620000|2021-04-15 08:17:00|12645|12635|12645|12635|12645|12635|12645|12630|0
1618474630000|2021-04-15 08:17:10|12640|12630|12640|12630|12640|12630|12640|12630|0
1618474650000|2021-04-15 08:17:30||12635||12635||12635||12635|0
1618474670000|2021-04-15 08:17:50|12645|12640|12645|12635|12645|12640|12645|12635|127
1618474690000|2021-04-15 08:18:10|12650||12650||12650||12650||0
1618474700000|2021-04-15 08:18:20|12645||12650||12650||12645||0
1618474750000|2021-04-15 08:19:10||12640||12645||12645||12640|100
1618474770000|2021-04-15 08:19:30||12640||12640||12640||12640|0
1618474780000|2021-04-15 08:19:40|12655|12645|12665|12655|12665|12655|12655|12640|355
1618474790000|2021-04-15 08:19:50|12660||12660||12660||12660||0
1618474800000|2021-04-15 08:20:00|12665||12665||12665||12665||0
1618474820000|2021-04-15 08:20:20|12670||12670||12670||12665||0
1618474830000|2021-04-15 08:20:30|12665||12665||12670||12665||0
1618474850000|2021-04-15 08:20:50|12660||12660||12660||12660||0
1618474860000|2021-04-15 08:21:00|12655|12650|12660|12645|12660|12650|12655|12645|203
1618474870000|2021-04-15 08:21:10|12655|12650|12655|12645|12655|12650|12655|12645|0
1618474880000|2021-04-15 08:21:20|12660|12650|12660|12650|12660|12650|12660|12645|0
1618474890000|2021-04-15 08:21:30|12655||12655||12655||12655||0
1618474900000|2021-04-15 08:21:40|12650|12645|12645|12640|12655|12645|12645|12640|305
1618474910000|2021-04-15 08:21:50||12635||12635||12635||12635|0
1618474920000|2021-04-15 08:22:00|12640|12630|12660|12650|12660|12650|12640|12630|1200
1618474970000|2021-04-15 08:22:50|12655||12660||12660||12655||0
1618475010000|2021-04-15 08:23:30|12655||12655||12655||12655||0
1618475020000|2021-04-15 08:23:40|12650|12645|12655|12645|12655|12645|12650|12640|392
1618475030000|2021-04-15 08:23:50|12650||12650||12650||12650||0
1618475100000|2021-04-15 08:25:00|12655|12650|12655|12645|12660|12650|12655|12645|698
1618475110000|2021-04-15 08:25:10|12660|12650|12660|12650|12665|12655|12660|12650|0
1618475120000|2021-04-15 08:25:20||12655||12655||12655||12655|0
1618475130000|2021-04-15 08:25:30|12655|12650|12655|12650|12660|12650|12655|12650|1
1618475190000|2021-04-15 08:26:30|12650|12645|12655|12645|12655|12645|12650|12645|235
1618475200000|2021-04-15 08:26:40|12650||12655||12655||12650||0
1618475210000|2021-04-15 08:26:50|12650||12650||12650||12650||0
1618475250000|2021-04-15 08:27:30|12655|12650|12650|12645|12655|12650|12650|12645|188
1618475260000|2021-04-15 08:27:40|12655|12650|12655|12650|12655|12650|12650|12645|2775
1618475270000|2021-04-15 08:27:50|12660|12645|12665|12655|12665|12655|12660|12645|661
1618475290000|2021-04-15 08:28:10|12660|12660|12665|12655|12665|12660|12660|12655|160
1618475320000|2021-04-15 08:28:40|12660|12660|12665|12655|12665|12660|12660|12655|60
1618475340000|2021-04-15 08:29:00|12660||12665||12665||12660||0
1618475370000|2021-04-15 08:29:30|12660||12660||12660||12660||0
1618475390000|2021-04-15 08:29:50|12665|12660|12665|12660|12665|12660|12665|12655|87
1618475410000|2021-04-15 08:30:10|12660|12655|12680|12670|12680|12675|12660|12655|1759
1618475430000|2021-04-15 08:30:30||12675||12670||12675||12670|0
1618475470000|2021-04-15 08:31:10|12675|12665|12670|12660|12675|12665|12670|12660|317
1618475480000|2021-04-15 08:31:20|12665|12655|12665|12655|12665|12655|12665|12655|0
1618475500000|2021-04-15 08:31:40|12670|12660|12665|12655|12670|12660|12665|12655|0
1618475510000|2021-04-15 08:31:50|12670|12660|12665|12655|12670|12660|12665|12655|0
1618475530000|2021-04-15 08:32:10|12670|12665|12665|12655|12670|12665|12665|12655|500
1618475540000|2021-04-15 08:32:20||12660||12660||12660||12660|0
1618475550000|2021-04-15 08:32:30|12670|12665|12675|12665|12680|12670|12670|12660|274
1618475570000|2021-04-15 08:32:50|12670|12660|12670|12660|12675|12670|12670|12660|586
1618475590000|2021-04-15 08:33:10||12665||12665||12665||12665|0
1618475610000|2021-04-15 08:33:30|12665|12660|12665|12660|12665|12660|12665|12660|500
1618475620000|2021-04-15 08:33:40|12670|12655|12660|12650|12670|12655|12655|12650|597
1618475640000|2021-04-15 08:34:00||12655||12650||12655||12650|0
1618475650000|2021-04-15 08:34:10|12655|12655|12650|12645|12660|12655|12645|12640|936
1618475660000|2021-04-15 08:34:20|12645|12640|12645|12640|12645|12645|12635|12630|1053
1618475680000|2021-04-15 08:34:40|12650|12645|12655|12650|12660|12650|12650|12645|900
1618475700000|2021-04-15 08:35:00|12660|12655|12660|12645|12660|12655|12655|12645|520
1618475710000|2021-04-15 08:35:10|12655|12650|12660|12650|12660|12655|12655|12645|40
1618475730000|2021-04-15 08:35:30|12655||12660||12660||12655||0
1618475740000|2021-04-15 08:35:40|12655||12655||12655||12655||0
1618475760000|2021-04-15 08:36:00|12650|12645|12645|12640|12655|12645|12645|12640|1314
1618475770000|2021-04-15 08:36:10|12650|12635|12645|12635|12650|12635|12645|12635|100
1618475780000|2021-04-15 08:36:20|12640|12630|12640|12630|12640|12630|12640|12630|210
1618475790000|2021-04-15 08:36:30|12645|12635|12650|12640|12650|12640|12645|12635|469
1618475800000|2021-04-15 08:36:40|12645|12645|12655|12645|12655|12645|12645|12645|60
1618475820000|2021-04-15 08:37:00|12650|12640|12655|12645|12655|12645|12650|12640|0
1618475830000|2021-04-15 08:37:10|12660|12650|12655|12650|12660|12650|12655|12645|0
1618475840000|2021-04-15 08:37:20|12660|12655|12660|12655|12665|12655|12660|12650|55
1618475850000|2021-04-15 08:37:30|12665|12660|12665|12655|12670|12660|12665|12655|221
1618475870000|2021-04-15 08:37:50|12670|12660|12665|12655|12670|12660|12665|12655|79
1618475890000|2021-04-15 08:38:10|12660||12665||12665||12660||0
1618475900000|2021-04-15 08:38:20|12660||12665||12665||12660||0
1618475930000|2021-04-15 08:38:50|12660||12660||12660||12660||0
1618475940000|2021-04-15 08:39:00|12655|12650|12660|12650|12660|12650|12655|12645|410
1618475950000|2021-04-15 08:39:10|12655|12645|12660|12650|12660|12650|12655|12645|0
1618475970000|2021-04-15 08:39:30|12655||12655||12655||12655||0
1618475980000|2021-04-15 08:39:40||12645||12645||12645||12645|49
1618475990000|2021-04-15 08:39:50|12650|12650|12655|12650|12655|12650|12650|12645|45
1618476010000|2021-04-15 08:40:10|12650|12645|12650|12645|12655|12645|12650|12645|132
1618476020000|2021-04-15 08:40:20|12655||12650||12655||12650||0
1618476030000|2021-04-15 08:40:30||12640||12640||12640||12640|235
1618476040000|2021-04-15 08:40:40|12645|12645|12650|12640|12650|12645|12645|12640|348
1618476050000|2021-04-15 08:40:50|12645||12645||12645||12645||15
1618476060000|2021-04-15 08:41:00|12650||12650||12650||12650||0
1618476070000|2021-04-15 08:41:10|12645||12645||12645||12645||0
1618476080000|2021-04-15 08:41:20|12655|12645|12655|12650|12660|12650|12655|12645|1510
1618476100000|2021-04-15 08:41:40|12650|12645|12655|12650|12655|12650|12650|12645|1375
1618476110000|2021-04-15 08:41:50|12660|12655|12665|12655|12665|12655|12660|12655|89
1618476120000|2021-04-15 08:42:00|12660|12660|12655|12645|12660|12660|12650|12645|1071
1618476160000|2021-04-15 08:42:40|12650|12650|12650|12645|12650|12650|12650|12645|91
1618476170000|2021-04-15 08:42:50|12655||12650||12655||12650||0
1618476180000|2021-04-15 08:43:00|12645|12640|12640|12635|12645|12640|12640|12635|105
1618476220000|2021-04-15 08:43:40|12645|12640|12645|12635|12645|12640|12645|12635|233
1618476230000|2021-04-15 08:43:50|12640||12640||12645||12640||0
1618476280000|2021-04-15 08:44:40|12635|12630|12635|12630|12635|12630|12635|12625|46
1618476290000|2021-04-15 08:44:50|12640||12640||12640||12640||0
1618476300000|2021-04-15 08:45:00|12635||12640||12640||12635||0
1618476310000|2021-04-15 08:45:10|12635||12635||12635||12635||0
1618476340000|2021-04-15 08:45:40|12630|12625|12630|12620|12635|12625|12625|12615|338
1618476350000|2021-04-15 08:45:50|12635|12625|12630|12625|12635|12625|12630|12625|0
1618476370000|2021-04-15 08:46:10|12625|12620|12625|12615|12625|12620|12625|12615|41
1618476380000|2021-04-15 08:46:20|12620|12610|12625|12615|12625|12615|12620|12610|0
1618476390000|2021-04-15 08:46:30|12620|12610|12615|12605|12620|12610|12615|12605|34
1618476400000|2021-04-15 08:46:40||12610||12610||12610||12610|102
1618476440000|2021-04-15 08:47:20|||||||||198
1618476460000|2021-04-15 08:47:40|||||||||225
1618476470000|2021-04-15 08:47:50|12610|12605|12605|12600|12610|12605|12605|12600|0
1618476480000|2021-04-15 08:48:00|12600|12595|12605|12595|12605|12595|12600|12595|43
1618476500000|2021-04-15 08:48:20|12610|12600|12620|12615|12625|12615|12610|12600|956
1618476520000|2021-04-15 08:48:40|12615|12610|12615|12605|12615|12610|12615|12605|110
1618476530000|2021-04-15 08:48:50|12620|12610|12620|12610|12620|12615|12620|12610|85
1618476540000|2021-04-15 08:49:00|12625|12615|12625|12615|12625|12620|12625|12615|291
1618476550000|2021-04-15 08:49:10||12620||12620||12620||12620|0
1618476560000|2021-04-15 08:49:20|12620|12615|12620|12610|12625|12615|12610|12605|833
1618476570000|2021-04-15 08:49:30|12615|12605|12620|12605|12620|12610|12610|12605|121
1618476580000|2021-04-15 08:49:40|12615||12615||12615||12615||0
1618476600000|2021-04-15 08:50:00|12610|12600|12610|12595|12610|12600|12600|12590|442
1618476610000|2021-04-15 08:50:10|12605||12605||12605||12605||0
1618476630000|2021-04-15 08:50:30|12600|12590|12600|12590|12600|12590|12600|12590|44
1618476640000|2021-04-15 08:50:40||12585||12585||12585||12585|0
1618476660000|2021-04-15 08:51:00|12595|12590|12595|12585|12595|12590|12595|12585|94
1618476680000|2021-04-15 08:51:20|12590|12580|12585|12580|12590|12580|12585|12575|209
1618476690000|2021-04-15 08:51:30||12575||12580||12580||12575|43
1618476710000|2021-04-15 08:51:50|12580|12575|12580|12570|12580|12575|12580|12570|7
1618476720000|2021-04-15 08:52:00|12585|12575|12580|12570|12585|12575|12580|12570|0
1618476730000|2021-04-15 08:52:10||12575||12570||12575||12570|0
1618476740000|2021-04-15 08:52:20||12575||12570||12575||12570|0
1618476770000|2021-04-15 08:52:50|12575|12565|12570|12560|12575|12565|12570|12560|430
1618476780000|2021-04-15 08:53:00|12565|12555|12565|12560|12570|12560|12565|12555|176
1618476790000|2021-04-15 08:53:10||12555||12555||12555||12550|20
1618476800000|2021-04-15 08:53:20|12560|12550|12570|12560|12570|12565|12560|12550|488
1618476840000|2021-04-15 08:54:00|12575|12565|12580|12570|12580|12570|12575|12565|210
1618476850000|2021-04-15 08:54:10|12575|12575|12580|12570|12585|12575|12575|12570|440
1618476910000|2021-04-15 08:55:10||12575||12570||12575||12570|0
1618476920000|2021-04-15 08:55:20|12575||12575||12575||12575||0
1618476980000|2021-04-15 08:56:20|12570|12565|12570|12565|12570|12565|12570|12565|162
1618477080000|2021-04-15 08:58:00||12560||12565||12565||12560|142
1618477090000|2021-04-15 08:58:10||12560||12560||12560||12560|17
1618477100000|2021-04-15 08:58:20|12565||12565||12565||12565||0
1618477130000|2021-04-15 08:58:50|12570|12565|12570|12560|12575|12565|12570|12560|627
1618477200000|2021-04-15 09:00:00|12565|12555|12560|12550|12565|12555|12555|12550|645
1618477230000|2021-04-15 09:00:30|12555||12555||12555||12555||0
1618477240000|2021-04-15 09:00:40|12560||12555||12560||12555||0
1618477280000|2021-04-15 09:01:20|12550|12545|12555|12550|12555|12550|12550|12545|102
1618477300000|2021-04-15 09:01:40|12560|12555|12565|12555|12565|12555|12560|12555|295
1618477330000|2021-04-15 09:02:10|12570|12560|12570|12560|12570|12560|12570|12560|0
1618477350000|2021-04-15 09:02:30|12565|12555|12565|12555|12565|12555|12560|12555|148
1618477370000|2021-04-15 09:02:50|12560||12560||12560||12560||0
1618477380000|2021-04-15 09:03:00|12565||12560||12565||12560||0
1618477390000|2021-04-15 09:03:10|12565||12560||12565||12560||0
1618477410000|2021-04-15 09:03:30|12555|12550|12555|12550|12560|12550|12555|12550|41
1618477420000|2021-04-15 09:03:40|12550|12545|12555|12545|12555|12545|12550|12545|137
1618477430000|2021-04-15 09:03:50|12550|12540|12545|12540|12555|12545|12545|12540|131
1618477440000|2021-04-15 09:04:00|12550||12550||12550||12550||0
1618477450000|2021-04-15 09:04:10|12545||12545||12545||12545||0
1618477460000|2021-04-15 09:04:20|12540|12535|12545|12535|12545|12535|12540|12535|49
1618477480000|2021-04-15 09:04:40|12540|12540|12545|12540|12545|12540|12540|12540|176
1618477490000|2021-04-15 09:04:50||12535||12535||12535||12535|64
1618477520000|2021-04-15 09:05:20|12540|12530|12545|12535|12545|12535|12535|12530|721
1618477530000|2021-04-15 09:05:30|12540|12530|12540|12530|12540|12530|12535|12530|101
1618477570000|2021-04-15 09:06:10|12535|12525|12535|12525|12535|12525|12535|12525|0
1618477590000|2021-04-15 09:06:30|12530|12520|12530|12525|12530|12525|12530|12520|92
1618477600000|2021-04-15 09:06:40|12535||12535||12535||12535||0
1618477610000|2021-04-15 09:06:50|12540|12530|12540|12530|12540|12535|12535|12530|1044
1618477620000|2021-04-15 09:07:00|12535|12525|12535|12525|12535|12525|12530|12525|109
1618477630000|2021-04-15 09:07:10|12530|12520|12530|12520|12530|12520|12525|12520|181
1618477640000|2021-04-15 09:07:20||12525||12525||12525||12525|0
1618477650000|2021-04-15 09:07:30||12520||12525||12525||12520|115
1618477660000|2021-04-15 09:07:40|12535|12520|12540|12525|12540|12535|12535|12520|702
1618477670000|2021-04-15 09:07:50||12530||12530||12530||12530|0
1618477680000|2021-04-15 09:08:00|12535||12540||12540||12535||60
1618477740000|2021-04-15 09:09:00|12535||12540||12540||12535||0
1618477750000|2021-04-15 09:09:10|12535||12535||12535||12535||0
1618477780000|2021-04-15 09:09:40|12530|12525|12535|12530|12540|12535|12530|12520|931
1618477790000|2021-04-15 09:09:50|12540|12535|12540|12530|12540|12535|12535|12530|245
1618477800000|2021-04-15 09:10:00|12535|12535|12550|12540|12550|12540|12535|12530|1462
1618477820000|2021-04-15 09:10:20|12555|12545|12555|12545|12555|12545|12550|12545|0
1618477830000|2021-04-15 09:10:30|12550|12540|12550|12540|12555|12545|12545|12540|351
1618477840000|2021-04-15 09:10:40|12555||12555||12555||12555||0
1618477850000|2021-04-15 09:10:50||12545||12545||12550||12545|0
1618477860000|2021-04-15 09:11:00||12550||12550||12550||12550|0
1618477870000|2021-04-15 09:11:10|12560||12555||12560||12555||228
1618477880000|2021-04-15 09:11:20|12550|12545|12555|12545|12555|12545|12550|12545|100
1618477890000|2021-04-15 09:11:30|12560|12550|12560|12550|12560|12550|12560|12550|0
1618477900000|2021-04-15 09:11:40||12555||12550||12555||12550|0
1618477910000|2021-04-15 09:11:50|12565|12555|12565|12555|12565|12555|12560|12555|456
1618477920000|2021-04-15 09:12:00|12560|12560|12560|12555|12565|12560|12560|12555|190
1618477930000|2021-04-15 09:12:10|12565||12565||12565||12565||55
1618477940000|2021-04-15 09:12:20|12560|12535|12550|12540|12560|12545|12540|12535|3698
1618477950000|2021-04-15 09:12:30|12555|12545|12555|12545|12560|12550|12550|12540|116
1618477980000|2021-04-15 09:13:00|12550|12540|12550|12540|12550|12540|12550|12540|0
1618478010000|2021-04-15 09:13:30|12545|12535|12545|12535|12550|12535|12540|12535|98
1618478020000|2021-04-15 09:13:40|12540|12530|12540|12530|12540|12530|12535|12530|135
1618478030000|2021-04-15 09:13:50|12535|12525|12540|12530|12540|12530|12530|12520|714
1618478040000|2021-04-15 09:14:00|12545|12535|12545|12535|12550|12535|12545|12535|141
1618478100000|2021-04-15 09:15:00|12550|12540|12550|12540|12555|12540|12550|12540|167
1618478140000|2021-04-15 09:15:40||12545||12540||12545||12540|246
1618478170000|2021-04-15 09:16:10|12545|12535|12545|12535|12545|12535|12545|12535|0
1618478210000|2021-04-15 09:16:50|12540|12530|12545|12530|12545|12535|12540|12530|5
1618478220000|2021-04-15 09:17:00||12535||12535||12535||12535|16
1618478290000|2021-04-15 09:18:10|12540|12530|12540|12530|12540|12530|12540|12530|179
1618478310000|2021-04-15 09:18:30||12535||12530||12535||12530|0
1618478320000|2021-04-15 09:18:40||12535||12530||12535||12530|0
1618478400000|2021-04-15 09:20:00|12535|12535|12540|12530|12540|12535|12535|12530|115
1618478460000|2021-04-15 09:21:00|12535||12535||12535||12535||0
1618478480000|2021-04-15 09:21:20|12540||12535||12540||12535||0
1618478490000|2021-04-15 09:21:30|12530|12525|12535|12525|12535|12525|12530|12525|166
1618478540000|2021-04-15 09:22:20|12530||12530||12530||12530||0
1618478570000|2021-04-15 09:22:50|12535|12530|12535|12530|12535|12530|12535|12525|226
1618478580000|2021-04-15 09:23:00||12525||12530||12530||12525|0
1618478780000|2021-04-15 09:26:20||12525||12525||12525||12525|24
1618478820000|2021-04-15 09:27:00|12530||12530||12530||12530||0
1618478840000|2021-04-15 09:27:20|12525|12520|12535|12530|12545|12535|12525|12520|1267
1618478850000|2021-04-15 09:27:30|12530|12525|12530|12525|12535|12525|12530|12525|103
1618478860000|2021-04-15 09:27:40||12520||12520||12520||12520|0
1618478880000|2021-04-15 09:28:00||12525||12525||12525||12520|0
1618478890000|2021-04-15 09:28:10||12520||12520||12520||12520|0
1618478900000|2021-04-15 09:28:20||12525||12525||12525||12525|0
1618478910000|2021-04-15 09:28:30|12525|12520|12530|12525|12530|12525|12525|12520|88
1618478950000|2021-04-15 09:29:10|12525|12520|12525|12515|12530|12520|12525|12515|82
1618478960000|2021-04-15 09:29:20|12520|12510|12520|12515|12520|12515|12520|12510|177
1618478970000|2021-04-15 09:29:30||12510||12510||12510||12510|95
1618479000000|2021-04-15 09:30:00||12515||12515||12515||12515|0
1618479020000|2021-04-15 09:30:20|||||||||768
1618479030000|2021-04-15 09:30:30|12525|12520|12535|12525|12540|12530|12525|12520|422
1618479110000|2021-04-15 09:31:50|12530||12535||12535||12530||9
1618479140000|2021-04-15 09:32:20||12530||12530||12530||12525|24
1618479150000|2021-04-15 09:32:30||12525||12525||12525||12525|0
1618479190000|2021-04-15 09:33:10||12530||12525||12530||12525|0
1618479220000|2021-04-15 09:33:40|12530|12530|12535|12530|12535|12530|12530|12525|244
1618479250000|2021-04-15 09:34:10||12525||12525||12525||12525|66
1618479330000|2021-04-15 09:35:30||12530||12530||12530||12525|0
1618479340000|2021-04-15 09:35:40||12525||12525||12525||12525|0
1618479360000|2021-04-15 09:36:00|12540|12530|12540|12535|12545|12535|12540|12530|190
1618479370000|2021-04-15 09:36:10|12545||12545||12545||12545||0
1618479380000|2021-04-15 09:36:20|12540||12545||12545||12540||0
1618479400000|2021-04-15 09:36:40|12540||12540||12545||12540||0
1618479480000|2021-04-15 09:38:00|12545|12530|12545|12540|12545|12540|12545|12530|599
1618479530000|2021-04-15 09:38:50|12540|12535|12540|12530|12540|12535|12535|12530|204
1618479540000|2021-04-15 09:39:00|12535||12535||12535||12535||0
1618479550000|2021-04-15 09:39:10|12540||12540||12540||12540||0
1618479560000|2021-04-15 09:39:20|12535|12525|12535|12525|12535|12525|12535|12525|0
1618479590000|2021-04-15 09:39:50|12540|12530|12540|12530|12540|12530|12540|12530|0
1618479600000|2021-04-15 09:40:00|12535|12525|12535|12525|12535|12525|12535|12525|0
1618479620000|2021-04-15 09:40:20|12540|12530|12540|12530|12540|12535|12535|12525|0
1618479640000|2021-04-15 09:40:40|12535||12535||12535||12535||0
1618479720000|2021-04-15 09:42:00|12540|12535|12545|12540|12545|12540|12540|12535|536
1618479730000|2021-04-15 09:42:10||12535||12535||12535||12535|63
1618479780000|2021-04-15 09:43:00|12540|12530|12540|12530|12545|12535|12535|12530|346
1618479790000|2021-04-15 09:43:10|12545|12535|12540|12535|12545|12535|12540|12535|0
1618479800000|2021-04-15 09:43:20|12545|12540|12545|12535|12545|12540|12545|12535|0
1618479840000|2021-04-15 09:44:00||12540||12535||12540||12535|53
1618479910000|2021-04-15 09:45:10|12540|12525|12545|12535|12545|12535|12530|12525|1960
1618479920000|2021-04-15 09:45:20|12540|12530|12540|12530|12540|12530|12540|12530|40
1618479940000|2021-04-15 09:45:40||12535||12530||12535||12530|0
1618479960000|2021-04-15 09:46:00||12535||12530||12535||12530|0
1618479980000|2021-04-15 09:46:20||12535||12535||12535||12535|0
1618480030000|2021-04-15 09:47:10|12545|12540|12540|12535|12545|12540|12540|12535|732
1618480040000|2021-04-15 09:47:20|12545|12540|12545|12535|12545|12540|12545|12535|53
1618480060000|2021-04-15 09:47:40|12550|12540|12550|12540|12555|12545|12545|12535|11
1618480070000|2021-04-15 09:47:50|12545||12545||12550||12545||1
1618480080000|2021-04-15 09:48:00|12550||12545||12550||12545||0
1618480370000|2021-04-15 09:52:50|12550|12545|12555|12550|12555|12550|12550|12540|595
1618480380000|2021-04-15 09:53:00|12550|12545|12550|12540|12550|12545|12550|12540|100
1618480400000|2021-04-15 09:53:20|12545||12550||12550||12545||0
1618480410000|2021-04-15 09:53:30|12545||12550||12550||12545||0
1618480450000|2021-04-15 09:54:10|12555|12545|12560|12545|12560|12550|12555|12545|99
1618480460000|2021-04-15 09:54:20||12550||12550||12550||12550|0
1618480510000|2021-04-15 09:55:10|12555||12560||12560||12555||162
1618480520000|2021-04-15 09:55:20|12555|12555|12560|12550|12560|12555|12555|12550|218
1618480570000|2021-04-15 09:56:10|12555|12555|12570|12565|12575|12565|12555|12555|757
1618480580000|2021-04-15 09:56:20|||||||||50
1618480610000|2021-04-15 09:56:50|12565|12560|12575|12570|12580|12570|12565|12555|4715
1618480620000|2021-04-15 09:57:00|12570|12565|12575|12565|12575|12570|12570|12565|537
1618480650000|2021-04-15 09:57:30|12580|12570|12575|12570|12580|12575|12575|12565|870
1618480660000|2021-04-15 09:57:40|12570|12565|12575|12565|12575|12565|12570|12565|166
1618480670000|2021-04-15 09:57:50||12570||12570||12570||12570|0
1618480680000|2021-04-15 09:58:00|12580|12575|12580|12570|12585|12575|12580|12570|64
1618480730000|2021-04-15 09:58:50|12575|12565|12570|12565|12575|12565|12570|12565|2
1618480770000|2021-04-15 09:59:30|12565|12560|12565|12560|12565|12560|12565|12555|0
1618480780000|2021-04-15 09:59:40|12560|12555|12560|12550|12560|12560|12560|12550|40
1618480790000|2021-04-15 09:59:50|12555|12545|12555|12545|12560|12545|12555|12545|0
1618480830000|2021-04-15 10:00:30|12550|12540|12555|12545|12555|12545|12545|12540|159
1618480840000|2021-04-15 10:00:40|12550||12550||12550||12550||0
1618480860000|2021-04-15 10:01:00|12545|12540|12550|12545|12550|12545|12545|12540|28
1618480900000|2021-04-15 10:01:40|12545|12540|12545|12535|12545|12540|12545|12535|148
1618480950000|2021-04-15 10:02:30|12540|12530|12540|12530|12540|12530|12540|12530|0
1618480980000|2021-04-15 10:03:00|12535|12525|12535|12525|12535|12525|12535|12525|0
1618481020000|2021-04-15 10:03:40|12540|12530|12550|12540|12550|12545|12540|12530|1660
1618481040000|2021-04-15 10:04:00||12545||12545||12545||12545|155
1618481050000|2021-04-15 10:04:10|12545|12540|12545|12540|12545|12540|12545|12540|142
1618481070000|2021-04-15 10:04:30|12550|12545|12550|12540|12550|12545|12545|12540|156
1618481090000|2021-04-15 10:04:50||12545||12545||12545||12545|0
1618481110000|2021-04-15 10:05:10|12555|12550|12560|12550|12560|12550|12555|12550|113
1618481120000|2021-04-15 10:05:20|12555|12545|12555|12550|12555|12550|12555|12545|0
1618481160000|2021-04-15 10:06:00|12560||12560||12560||12560||103
1618481200000|2021-04-15 10:06:40|12555|12545|12555|12545|12555|12545|12550|12545|319
1618481210000|2021-04-15 10:06:50|12560|12550|12560|12550|12560|12550|12560|12550|0
1618481220000|2021-04-15 10:07:00|12555|12545|12575|12565|12575|12570|12555|12545|849
1618481230000|2021-04-15 10:07:10|12570||12570||12570||12570||0
1618481250000|2021-04-15 10:07:30||12560||12560||12560||12560|72
1618481280000|2021-04-15 10:08:00||12565||12560||12565||12560|0
1618481300000|2021-04-15 10:08:20|12565||12570||12570||12565||166
1618481370000|2021-04-15 10:09:30|||||||||38
1618481400000|2021-04-15 10:10:00|12565|12555|12565|12560|12570|12560|12565|12555|0
1618481410000|2021-04-15 10:10:10||12555||12560||12560||12555|0
1618481420000|2021-04-15 10:10:20|12570||12570||12570||12570||0
1618481430000|2021-04-15 10:10:30|12565|12555|12565|12555|12565|12555|12565|12555|0
1618481490000|2021-04-15 10:11:30|12560|12560|12560|12555|12560|12560|12560|12550|92
1618481500000|2021-04-15 10:11:40||12550||12550||12550||12550|0
1618481540000|2021-04-15 10:12:20|12555|12545|12550|12540|12555|12545|12545|12540|209
1618481560000|2021-04-15 10:12:40|||||||||56
1618481570000|2021-04-15 10:12:50|12555|12545|12555|12545|12560|12550|12550|12540|4128
1618481580000|2021-04-15 10:13:00||12550||12545||12550||12545|57
1618481660000|2021-04-15 10:14:20|12550|12540|12550|12545|12550|12545|12545|12540|87
1618481670000|2021-04-15 10:14:30|12545|12540|12550|12545|12550|12545|12545|12540|79
1618481720000|2021-04-15 10:15:20|12545|12540|12545|12540|12545|12540|12545|12535|6
1618481730000|2021-04-15 10:15:30|12540|12535|12540|12535|12540|12535|12540|12530|42
1618481830000|2021-04-15 10:17:10|12535|12530|12535|12530|12540|12530|12535|12525|59
1618481840000|2021-04-15 10:17:20|12540|12535|12540|12535|12540|12535|12540|12535|343
1618481850000|2021-04-15 10:17:30|12545|12540|12550|12545|12550|12545|12545|12540|346
1618481870000|2021-04-15 10:17:50|12545|12540|12545|12540|12545|12540|12545|12540|72
1618481880000|2021-04-15 10:18:00|12550||12550||12550||12550||0
1618481900000|2021-04-15 10:18:20||12545||12545||12545||12545|0
1618481910000|2021-04-15 10:18:30||12540||12545||12545||12540|0
1618481920000|2021-04-15 10:18:40||12540||12545||12545||12540|0
1618481930000|2021-04-15 10:18:50|12545|12540|12550|12545|12550|12545|12545|12540|60
1618481940000|2021-04-15 10:19:00|12545|12540|12550|12545|12550|12545|12545|12540|313
1618481950000|2021-04-15 10:19:10||12540||12540||12540||12540|0
1618481970000|2021-04-15 10:19:30||12545||12540||12545||12540|0
1618482030000|2021-04-15 10:20:30|12545|12535|12540|12535|12545|12535|12540|12535|144
1618482070000|2021-04-15 10:21:10|12545|12540|12565|12560|12565|12560|12545|12540|4840
1618482080000|2021-04-15 10:21:20|12570||12570||12570||12565||172
1618482090000|2021-04-15 10:21:30|12575|12565|12570|12560|12575|12565|12570|12560|47
1618482140000|2021-04-15 10:22:20|12575|12565|12570|12565|12580|12575|12570|12565|1152
1618482150000|2021-04-15 10:22:30||12560||12560||12560||12560|8
1618482160000|2021-04-15 10:22:40|12575|12565|12570|12560|12575|12565|12570|12560|0
1618482240000|2021-04-15 10:24:00||12565||12565||12565||12565|0
1618482270000|2021-04-15 10:24:30|12575|12570|12580|12570|12580|12575|12575|12570|305
1618482290000|2021-04-15 10:24:50|12575|12565|12570|12565|12575|12565|12570|12565|488
1618482300000|2021-04-15 10:25:00|12575||12570||12575||12570||0
1618482350000|2021-04-15 10:25:50|12565|12560|12580|12570|12580|12570|12565|12560|835
1618482380000|2021-04-15 10:26:20||12575||12575||12575||12575|0
1618482390000|2021-04-15 10:26:30||12570||12570||12570||12570|28
1618482540000|2021-04-15 10:29:00|12575|12565|12575|12570|12580|12570|12570|12565|355
1618482550000|2021-04-15 10:29:10|12580|12575|12580|12575|12580|12575|12580|12575|298
1618482570000|2021-04-15 10:29:30||12570||12575||12575||12570|0
1618482620000|2021-04-15 10:30:20||12570||12575||12575||12570|0
1618482660000|2021-04-15 10:31:00||12570||12575||12575||12570|0
1618482740000|2021-04-15 10:32:20||12570||12570||12570||12570|43
1618482760000|2021-04-15 10:32:40|12575||12575||12580||12575||0
1618482780000|2021-04-15 10:33:00|||||||||13
1618482840000|2021-04-15 10:34:00|12580|12575|12575|12570|12580|12575|12575|12570|275
1618482870000|2021-04-15 10:34:30|12580|12575|12580|12575|12580|12575|12580|12570|46
1618482880000|2021-04-15 10:34:40||12570||12570||12570||12570|0
1618482890000|2021-04-15 10:34:50||12575||12575||12575||12570|0
1618482900000|2021-04-15 10:35:00||12570||12575||12575||12570|0
1618482910000|2021-04-15 10:35:10||12570||12575||12575||12570|0
1618482930000|2021-04-15 10:35:30||12570||12570||12570||12570|0
1618482960000|2021-04-15 10:36:00|12575||12575||12575||12575||0
1618482980000|2021-04-15 10:36:20|12580||12580||12580||12580||28
1618482990000|2021-04-15 10:36:30||12575||12570||12575||12570|0
1618483000000|2021-04-15 10:36:40||12575||12575||12575||12570|0
1618483010000|2021-04-15 10:36:50|12575|12570|12590|12580|12590|12580|12575|12570|650
1618483020000|2021-04-15 10:37:00|12585||12585||12585||12585||0
1618483040000|2021-04-15 10:37:20|12590||12585||12590||12585||0
1618483110000|2021-04-15 10:38:30|12580|12575|12585|12575|12585|12575|12580|12575|211
1618483120000|2021-04-15 10:38:40|12580||12580||12580||12580||0
1618483130000|2021-04-15 10:38:50||12570||12570||12570||12570|36
1618483260000|2021-04-15 10:41:00|12575||12580||12580||12575||100
1618483270000|2021-04-15 10:41:10|12575||12575||12575||12575||0
1618483480000|2021-04-15 10:44:40|12570|12565|12570|12565|12575|12565|12570|12560|151
1618483510000|2021-04-15 10:45:10||12560||12560||12560||12560|39
1618483530000|2021-04-15 10:45:30||12565||12565||12565||12565|0
1618483540000|2021-04-15 10:45:40|12575|12570|12580|12575|12580|12575|12575|12570|4533
1618483550000|2021-04-15 10:45:50|12585|12570|12580|12575|12585|12575|12570|12565|860
1618483590000|2021-04-15 10:46:30|12585|12580|12585|12580|12590|12580|12580|12575|372
1618483600000|2021-04-15 10:46:40||12575||12580||12580||12575|0
1618483610000|2021-04-15 10:46:50||12575||12575||12575||12575|40
1618483620000|2021-04-15 10:47:00|12580||12585||12585||12580||0
1618483670000|2021-04-15 10:47:50||12580||12580||12580||12580|0
1618483710000|2021-04-15 10:48:30|12580|12575|12585|12575|12585|12575|12580|12575|50
1618483720000|2021-04-15 10:48:40|12580||12580||12580||12580||0
1618483730000|2021-04-15 10:48:50|12575|12570|12575|12570|12580|12570|12575|12570|89
1618483790000|2021-04-15 10:49:50|12570|12565|12570|12565|12575|12565|12570|12565|278
1618483810000|2021-04-15 10:50:10|12565|12560|12570|12565|12570|12565|12565|12560|81
1618483840000|2021-04-15 10:50:40|12565|12560|12570|12565|12570|12565|12565|12560|97
1618484070000|2021-04-15 10:54:30|12575|12570|12580|12570|12580|12570|12575|12565|473
1618484080000|2021-04-15 10:54:40|12575||12575||12575||12575||0
1618484190000|2021-04-15 10:56:30|12570|12565|12575|12565|12575|12565|12570|12565|83
1618484200000|2021-04-15 10:56:40|12570||12570||12570||12570||0
1618484230000|2021-04-15 10:57:10|12575|12570|12575|12565|12575|12570|12570|12565|51
1618484240000|2021-04-15 10:57:20|12580|12570|12580|12575|12580|12575|12580|12570|81
1618484250000|2021-04-15 10:57:30|12585|12580|12585|12580|12585|12580|12585|12575|68
1618484280000|2021-04-15 10:58:00|12580|12575|12585|12575|12585|12575|12580|12575|1
1618484290000|2021-04-15 10:58:10|||||||||10
1618484350000|2021-04-15 10:59:10|12590|12580|12585|12580|12590|12580|12585|12580|0
1618484360000|2021-04-15 10:59:20|12590||12590||12590||12590||92
1618484520000|2021-04-15 11:02:00|12595|12585|12585|12580|12595|12590|12585|12580|238
1618484530000|2021-04-15 11:02:10|12590|12585|12595|12590|12600|12590|12590|12585|646
1618484570000|2021-04-15 11:02:50|12600||12600||12600||12600||156
1618484580000|2021-04-15 11:03:00|12595|12585|12590|12580|12595|12585|12590|12580|72
1618484600000|2021-04-15 11:03:20||12585||12585||12585||12585|0
1618484650000|2021-04-15 11:04:10|12595|12590|12625|12620|12635|12630|12590|12585|4885
1618484660000|2021-04-15 11:04:20|12630|12625|12625|12620|12630|12625|12625|12620|239
1618484670000|2021-04-15 11:04:30|12620|12615|12610|12605|12620|12615|12610|12605|1907
1618484680000|2021-04-15 11:04:40|12605|12600|12605|12595|12605|12600|12605|12595|292
1618484700000|2021-04-15 11:05:00||12600||12595||12600||12595|0
1618484710000|2021-04-15 11:05:10|12610|12600|12615|12605|12615|12605|12610|12600|274
1618484720000|2021-04-15 11:05:20|12610||12610||12610||12610||0
1618484730000|2021-04-15 11:05:30||12600||12605||12605||12600|0
1618484760000|2021-04-15 11:06:00||12600||12600||12600||12600|34
1618484840000|2021-04-15 11:07:20|12605||12605||12605||12605||0
1618484900000|2021-04-15 11:08:20|12600|12595|12600|12595|12600|12595|12600|12595|228
1618485030000|2021-04-15 11:10:30|12605|12600|12610|12600|12610|12605|12605|12600|523
1618485190000|2021-04-15 11:13:10||12605||12605||12605||12605|0
1618485220000|2021-04-15 11:13:40|12615|12610|12625|12615|12625|12615|12615|12610|476
1618485240000|2021-04-15 11:14:00|12630|12620|12630|12620|12630|12620|12630|12620|0
1618485260000|2021-04-15 11:14:20|12625||12625||12630||12625||0
1618485270000|2021-04-15 11:14:30|12630||12630||12630||12630||0
1618485280000|2021-04-15 11:14:40|12625||12625||12625||12625||0
1618485290000|2021-04-15 11:14:50|12630||12630||12630||12625||0
1618485310000|2021-04-15 11:15:10|12625|12615|12635|12630|12635|12630|12620|12615|481
1618485320000|2021-04-15 11:15:20||12625||12625||12630||12625|0
1618485330000|2021-04-15 11:15:30|12640|12630|12640|12630|12640|12630|12635|12630|0
1618485350000|2021-04-15 11:15:50|12635||12635||12635||12635||0
1618485380000|2021-04-15 11:16:20|12630|12625|12640|12630|12640|12630|12630|12625|1105
1618485400000|2021-04-15 11:16:40|12645|12635|12645|12635|12645|12635|12640|12630|73
1618485410000|2021-04-15 11:16:50|12640|12630|12640|12630|12640|12630|12640|12630|0
1618485420000|2021-04-15 11:17:00|12645||12640||12645||12640||0
1618485430000|2021-04-15 11:17:10|12645||12640||12645||12640||0
1618485440000|2021-04-15 11:17:20|12645|12635|12640|12635|12645|12640|12640|12630|107
1618485530000|2021-04-15 11:18:50|12635|12630|12630|12625|12635|12630|12630|12625|453
1618485540000|2021-04-15 11:19:00||12620||12620||12620||12620|32
1618485550000|2021-04-15 11:19:10|12625|12615|12630|12625|12635|12625|12620|12610|1025
1618485570000|2021-04-15 11:19:30||12620||12625||12625||12620|27
1618485580000|2021-04-15 11:19:40|12635|12620|12630|12625|12635|12625|12630|12620|90
1618485590000|2021-04-15 11:19:50|12635|12630|12635|12630|12635|12630|12635|12630|54
1618485600000|2021-04-15 11:20:00||12625||12625||12625||12625|0
1618485620000|2021-04-15 11:20:20|12630||12630||12630||12630||147
1618485630000|2021-04-15 11:20:30|12635|12620|12625|12620|12635|12620|12625|12615|54
1618485640000|2021-04-15 11:20:40|12635|12630|12630|12625|12635|12630|12630|12620|1573
1618485660000|2021-04-15 11:21:00||12620||12620||12620||12620|76
1618485690000|2021-04-15 11:21:30|12625||12630||12630||12625||0
1618485700000|2021-04-15 11:21:40|12625||12625||12625||12625||0
1618485720000|2021-04-15 11:22:00|12620|12615|12625|12620|12625|12620|12620|12615|297
1618485760000|2021-04-15 11:22:40|12630|12625|12630|12620|12630|12625|12625|12620|280
1618485800000|2021-04-15 11:23:20||12625||12625||12625||12620|60
1618485810000|2021-04-15 11:23:30|12625|12620|12625|12620|12630|12625|12625|12620|95
1618485830000|2021-04-15 11:23:50|12630||12625||12630||12625||0
1618485840000|2021-04-15 11:24:00||12615||12615||12615||12615|134
1618485890000|2021-04-15 11:24:50||12620||12620||12620||12620|0
1618485920000|2021-04-15 11:25:20||12615||12615||12615||12615|0
1618485930000|2021-04-15 11:25:30|12620||12625||12625||12620||0
1618485960000|2021-04-15 11:26:00||12620||12620||12620||12620|132
1618485970000|2021-04-15 11:26:10|12630|12615|12630|12625|12630|12625|12630|12615|205
1618485980000|2021-04-15 11:26:20|12635|12630|12635|12625|12635|12630|12635|12625|217
1618486030000|2021-04-15 11:27:10|12640|12630|12640|12630|12640|12630|12640|12630|0
1618486040000|2021-04-15 11:27:20||12635||12635||12635||12635|0
1618486050000|2021-04-15 11:27:30|12645|12640|12645|12640|12645|12640|12645|12640|383
1618486060000|2021-04-15 11:27:40||12635||12635||12640||12635|148
1618486070000|2021-04-15 11:27:50|12640|12640|12645|12640|12645|12640|12640|12640|40
1618486080000|2021-04-15 11:28:00||12635||12635||12635||12635|60
1618486100000|2021-04-15 11:28:20|12640||12640||12640||12640||0
1618486110000|2021-04-15 11:28:30|12635|12630|12645|12640|12645|12640|12635|12630|808
1618486120000|2021-04-15 11:28:40||12635||12635||12635||12635|0
1618486170000|2021-04-15 11:29:30||12640||12640||12640||12640|0
1618486180000|2021-04-15 11:29:40||12635||12635||12635||12635|81
1618486260000|2021-04-15 11:31:00||12640||12640||12640||12640|0
1618486340000|2021-04-15 11:32:20|12650|12645|12655|12650|12660|12655|12650|12640|1611
1618486350000|2021-04-15 11:32:30|12660|12655|12655|12650|12660|12655|12655|12650|134
1618486360000|2021-04-15 11:32:40||12645||12650||12650||12645|153
1618486390000|2021-04-15 11:33:10|12660|12655|12660|12650|12665|12655|12660|12650|87
1618486400000|2021-04-15 11:33:20|12665|12655|12670|12660|12670|12665|12660|12655|520
1618486410000|2021-04-15 11:33:30|12665||12665||12665||12665||0
1618486420000|2021-04-15 11:33:40|12670|12665|12675|12670|12675|12670|12670|12665|1006
1618486440000|2021-04-15 11:34:00|12680||12675||12680||12675||0
1618486460000|2021-04-15 11:34:20|12680|12675|12680|12670|12680|12675|12675|12670|223
1618486470000|2021-04-15 11:34:30|12685|12675|12680|12675|12690|12680|12680|12675|21
1618486480000|2021-04-15 11:34:40||12670||12675||12675||12670|0
1618486490000|2021-04-15 11:34:50||12670||12670||12675||12670|0
1618486510000|2021-04-15 11:35:10||12675||12670||12675||12670|0
1618486530000|2021-04-15 11:35:30||12675||12675||12675||12670|0
1618486550000|2021-04-15 11:35:50||12670||12675||12675||12670|0
1618486560000|2021-04-15 11:36:00||12670||12675||12675||12670|0
1618486570000|2021-04-15 11:36:10|12675|12670|12675|12670|12680|12670|12675|12670|60
1618486580000|2021-04-15 11:36:20|12680||12675||12680||12675||0
1618486590000|2021-04-15 11:36:30|12680||12675||12680||12675||0
1618486630000|2021-04-15 11:37:10|12670|12665|12655|12650|12670|12665|12655|12645|364
1618486640000|2021-04-15 11:37:20||12645||12645||12645||12645|11
1618486660000|2021-04-15 11:37:40|12650|12650|12660|12650|12660|12655|12650|12645|1496
1618486670000|2021-04-15 11:37:50||12655||12650||12655||12650|0
1618486680000|2021-04-15 11:38:00||12655||12650||12655||12650|0
1618486700000|2021-04-15 11:38:20||12655||12655||12655||12655|0
1618486710000|2021-04-15 11:38:30||12650||12650||12650||12650|0
1618486730000|2021-04-15 11:38:50||12655||12655||12655||12650|0
1618486800000|2021-04-15 11:40:00|12655|12650|12660|12655|12660|12655|12655|12650|40
1618486840000|2021-04-15 11:40:40||12650||12650||12650||12650|60
1618486850000|2021-04-15 11:40:50|12655||12655||12660||12655||0
1618486880000|2021-04-15 11:41:20|12660|12655|12675|12665|12675|12670|12660|12655|645
1618487020000|2021-04-15 11:43:40|12680|12670|12685|12675|12685|12680|12680|12670|523
1618487190000|2021-04-15 11:46:30|12690|12680|12690|12680|12690|12680|12690|12680|186
1618487230000|2021-04-15 11:47:10|12685|12675|12675|12670|12685|12675|12675|12670|0
1618487260000|2021-04-15 11:47:40|12680|12675|12685|12675|12685|12675|12680|12670|89
1618487280000|2021-04-15 11:48:00|12680|12670|12675|12670|12680|12670|12675|12670|60
1618487310000|2021-04-15 11:48:30|12680||12680||12680||12680||0
1618487350000|2021-04-15 11:49:10|12685|12675|12685|12675|12685|12675|12685|12675|0
1618487360000|2021-04-15 11:49:20||12680||12680||12680||12680|0
1618487380000|2021-04-15 11:49:40|12680|12675|12680|12675|12685|12675|12680|12670|308
1618487390000|2021-04-15 11:49:50|12685||12680||12685||12680||0
1618487400000|2021-04-15 11:50:00|12685||12685||12685||12685||0
1618487420000|2021-04-15 11:50:20|12680||12680||12680||12680||0
1618487430000|2021-04-15 11:50:30|12685||12685||12685||12685||0
1618487440000|2021-04-15 11:50:40|12680||12680||12680||12680||0
1618487450000|2021-04-15 11:50:50|12685|12680|12690|12680|12690|12685|12685|12675|635
1618487460000|2021-04-15 11:51:00|12685|12675|12685|12675|12690|12675|12685|12675|40
1618487470000|2021-04-15 11:51:10||12680||12675||12680||12675|0
1618487480000|2021-04-15 11:51:20||12680||12680||12680||12675|0
1618487490000|2021-04-15 11:51:30|12690||12690||12690||12690||0
1618487520000|2021-04-15 11:52:00|12685|12675|12685|12680|12685|12680|12685|12675|0
1618487530000|2021-04-15 11:52:10||12675||12680||12680||12675|0
1618487550000|2021-04-15 11:52:30||12675||12675||12680||12675|0
1618487560000|2021-04-15 11:52:40||12680||12680||12680||12680|0
1618487570000|2021-04-15 11:52:50||12675||12680||12680||12675|0
1618487580000|2021-04-15 11:53:00||12675||12680||12680||12675|0
1618487640000|2021-04-15 11:54:00|12690|12675|12690|12680|12690|12680|12690|12675|0
1618487690000|2021-04-15 11:54:50||12685||12685||12685||12680|0
1618487700000|2021-04-15 11:55:00|12685|12680|12675|12670|12685|12680|12675|12670|1615
1618487710000|2021-04-15 11:55:10|12670|12665|12675|12665|12675|12665|12670|12665|1221
1618487720000|2021-04-15 11:55:20|12670|12670|12675|12665|12675|12670|12670|12665|83
1618487730000|2021-04-15 11:55:30||12670||12665||12670||12665|0
1618487740000|2021-04-15 11:55:40|12670||12670||12670||12670||0
1618487750000|2021-04-15 11:55:50|12675|12670|12675|12670|12675|12670|12675|12670|0
1618487760000|2021-04-15 11:56:00|12670|12665|12670|12665|12675|12665|12670|12665|122
1618487770000|2021-04-15 11:56:10|12665|12660|12665|12655|12665|12660|12665|12655|76
1618487780000|2021-04-15 11:56:20|12660||12660||12665||12660||6
1618487790000|2021-04-15 11:56:30||12650||12655||12655||12650|0
1618487840000|2021-04-15 11:57:20|12665|12660|12670|12660|12670|12665|12665|12660|712
1618487860000|2021-04-15 11:57:40||12665||12665||12665||12665|0
1618487870000|2021-04-15 11:57:50||12660||12660||12660||12660|0
1618487920000|2021-04-15 11:58:40||12665||12665||12665||12665|0
1618488010000|2021-04-15 12:00:10|12665|12660|12665|12660|12665|12660|12665|12660|68
1618488110000|2021-04-15 12:01:50|12660|12655|12660|12655|12665|12655|12660|12655|99
1618488120000|2021-04-15 12:02:00||12650||12650||12650||12650|0
1618488150000|2021-04-15 12:02:30|12655|12645|12655|12645|12655|12645|12650|12645|152
1618488160000|2021-04-15 12:02:40|12650||12650||12650||12650||0
1618488180000|2021-04-15 12:03:00|12655||12650||12655||12650||0
1618488210000|2021-04-15 12:03:30|12645|12640|12645|12640|12645|12640|12645|12640|109
1618488230000|2021-04-15 12:03:50|12640|12635|12640|12635|12640|12635|12640|12635|118
1618488240000|2021-04-15 12:04:00||12630||12635||12635||12630|0
1618488250000|2021-04-15 12:04:10|12645|12640|12645|12640|12645|12640|12645|12635|378
1618488260000|2021-04-15 12:04:20|12640|12635|12640|12630|12640|12635|12640|12630|91
1618488280000|2021-04-15 12:04:40||12635||12630||12635||12630|7
1618488290000|2021-04-15 12:04:50|12635|12625|12640|12630|12640|12630|12630|12625|1679
1618488310000|2021-04-15 12:05:10|12635|12625|12635|12625|12635|12625|12630|12625|75
1618488330000|2021-04-15 12:05:30|12640|12630|12645|12640|12650|12645|12635|12630|4870
1618488340000|2021-04-15 12:05:40|12650||12645||12650||12645||0
1618488350000|2021-04-15 12:05:50|12650||12650||12650||12650||0
1618488360000|2021-04-15 12:06:00|12645|12645|12650|12640|12650|12645|12645|12640|60
1618488370000|2021-04-15 12:06:10|12645||12645||12645||12645||0
1618488400000|2021-04-15 12:06:40|12640|12635|12640|12635|12640|12635|12640|12635|238
1618488410000|2021-04-15 12:06:50|12645||12645||12645||12645||0
1618488440000|2021-04-15 12:07:20||12640||12640||12640||12640|0
1618488460000|2021-04-15 12:07:40||12635||12635||12635||12635|0
1618488510000|2021-04-15 12:08:30|12640||12640||12640||12640||0
1618488520000|2021-04-15 12:08:40|12645||12645||12645||12645||83
1618488530000|2021-04-15 12:08:50|12640||12640||12645||12640||60
1618488550000|2021-04-15 12:09:10|12645|12640|12645|12640|12650|12640|12645|12640|97
1618488560000|2021-04-15 12:09:20||12635||12640||12640||12635|0
1618488610000|2021-04-15 12:10:10|12650||12650||12650||12650||0
1618488640000|2021-04-15 12:10:40|12645||12650||12650||12645||0
1618488670000|2021-04-15 12:11:10|12645|12635|12660|12655|12660|12655|12640|12635|1476
1618488680000|2021-04-15 12:11:20|12655|12650|12655|12650|12655|12650|12655|12650|91
1618488720000|2021-04-15 12:12:00|12660||12660||12660||12660||0
1618488730000|2021-04-15 12:12:10|12655||12655||12655||12655||0
1618488770000|2021-04-15 12:12:50|12650|12645|12650|12645|12650|12645|12650|12640|39
1618488780000|2021-04-15 12:13:00|12655||12655||12655||12655||0
1618488810000|2021-04-15 12:13:30|12660|12650|12655|12650|12660|12650|12655|12650|0
1618488840000|2021-04-15 12:14:00|12660||12655||12660||12655||0
1618488870000|2021-04-15 12:14:30|12650|12645|12655|12645|12655|12645|12650|12640|105
1618489010000|2021-04-15 12:16:50|12660|12650|12660|12655|12660|12655|12660|12650|464
1618489030000|2021-04-15 12:17:10|12665||12660||12665||12660||0
1618489050000|2021-04-15 12:17:30|12665|12660|12665|12660|12665|12660|12660|12660|60
1618489130000|2021-04-15 12:18:50|12660|12655|12675|12670|12675|12670|12660|12655|1149
1618489150000|2021-04-15 12:19:10|12670|12665|12675|12670|12675|12670|12670|12665|681
1618489160000|2021-04-15 12:19:20|12670|12665|12685|12680|12685|12680|12670|12665|4837
1618489170000|2021-04-15 12:19:30|12680|12675|12690|12685|12695|12685|12680|12675|522
1618489180000|2021-04-15 12:19:40|12695|12690|12695|12685|12695|12690|12690|12685|87
1618489220000|2021-04-15 12:20:20|12700|12690|12700|12690|12700|12690|12700|12690|0
1618489230000|2021-04-15 12:20:30|12695|12685|12695|12690|12695|12690|12690|12685|2682
1618489250000|2021-04-15 12:20:50|12690|12685|12695|12685|12695|12685|12690|12685|174
1618489270000|2021-04-15 12:21:10|12690||12695||12695||12690||55
1618489290000|2021-04-15 12:21:30|12690||12690||12690||12690||0
1618489310000|2021-04-15 12:21:50||12680||12685||12685||12680|54
1618489330000|2021-04-15 12:22:10|12685|12680|12680|12675|12685|12680|12680|12675|274
1618489340000|2021-04-15 12:22:20||12670||12670||12670||12670|221
1618489360000|2021-04-15 12:22:40|||||||||5
1618489400000|2021-04-15 12:23:20||12675||12675||12675||12675|0
1618489410000|2021-04-15 12:23:30|12675|12670|12675|12665|12675|12670|12675|12665|142
1618489480000|2021-04-15 12:24:40|12670|12660|12665|12655|12670|12660|12665|12655|0
1618489510000|2021-04-15 12:25:10||12660||12655||12660||12655|0
1618489520000|2021-04-15 12:25:20|12670|12660|12670|12660|12670|12665|12670|12660|492
1618489540000|2021-04-15 12:25:40||12665||12665||12665||12665|0
1618489550000|2021-04-15 12:25:50|12675|12660|12670|12660|12675|12660|12670|12660|0
1618489590000|2021-04-15 12:26:30|12665||12665||12665||12665||0
1618489600000|2021-04-15 12:26:40|||||||||8
1618489630000|2021-04-15 12:27:10||12655||12660||12660||12655|151
1618489640000|2021-04-15 12:27:20||12655||12655||12655||12655|0
1618489710000|2021-04-15 12:28:30||12660||12660||12660||12660|0
1618489750000|2021-04-15 12:29:10||12655||12655||12655||12655|58
1618489760000|2021-04-15 12:29:20||12660||12660||12660||12660|0
1618489770000|2021-04-15 12:29:30|12670|12665|12665|12660|12670|12665|12665|12660|416
1618489780000|2021-04-15 12:29:40|12660|12655|12660|12655|12660|12655|12660|12655|79
1618489820000|2021-04-15 12:30:20|12665||12665||12665||12660||0
1618489830000|2021-04-15 12:30:30||12660||12655||12660||12655|0
1618489850000|2021-04-15 12:30:50||12660||12660||12660||12660|0
1618489860000|2021-04-15 12:31:00|12670|12665|12670|12665|12670|12665|12665|12660|404
1618489890000|2021-04-15 12:31:30|12675|12670|12680|12670|12685|12675|12675|12670|315
1618489910000|2021-04-15 12:31:50|12685|12675|12685|12675|12685|12675|12685|12675|0
1618489920000|2021-04-15 12:32:00|12680||12680||12680||12680||0
1618489930000|2021-04-15 12:32:10|12685||12680||12685||12680||0
1618489940000|2021-04-15 12:32:20|12685|12680|12690|12685|12690|12685|12685|12680|40
1618489950000|2021-04-15 12:32:30|12695||12695||12695||12695||214
1618489980000|2021-04-15 12:33:00||12690||12690||12690||12690|0
1618489990000|2021-04-15 12:33:10|12700||12700||12700||12695||60
1618490010000|2021-04-15 12:33:30|||||||||3
1618490020000|2021-04-15 12:33:40|12695|12685|12710|12700|12710|12705|12690|12685|3334
1618490030000|2021-04-15 12:33:50|12705||12705||12705||12705||0
1618490040000|2021-04-15 12:34:00|12710||12705||12710||12705||220
1618490070000|2021-04-15 12:34:30|12710|12705|12710|12700|12715|12705|12710|12700|54
1618490080000|2021-04-15 12:34:40||12705||12705||12705||12705|0
1618490090000|2021-04-15 12:34:50|12705|12700|12700|12695|12705|12700|12700|12695|291
1618490100000|2021-04-15 12:35:00|12695|12690|12700|12690|12700|12690|12695|12690|136
1618490110000|2021-04-15 12:35:10|12695||12695||12695||12695||0
1618490120000|2021-04-15 12:35:20|12700|12695|12705|12695|12705|12695|12700|12695|47
1618490140000|2021-04-15 12:35:40|12700|12690|12700|12690|12700|12690|12700|12690|0
1618490150000|2021-04-15 12:35:50|12695||12695||12695||12695||50
1618490180000|2021-04-15 12:36:20|12700||12695||12700||12695||0
1618490200000|2021-04-15 12:36:40|12700||12700||12700||12700||0
1618490210000|2021-04-15 12:36:50|12695||12695||12695||12695||0
1618490230000|2021-04-15 12:37:10|12700|12695|12705|12695|12705|12695|12700|12695|106
1618490260000|2021-04-15 12:37:40|12700||12700||12700||12700||6
1618490290000|2021-04-15 12:38:10|12695|12690|12705|12695|12705|12695|12695|12690|232
1618490390000|2021-04-15 12:39:50|12700|12690|12705|12695|12705|12695|12700|12690|0
1618490500000|2021-04-15 12:41:40|12700|12690|12700|12690|12700|12690|12700|12690|0
1618490510000|2021-04-15 12:41:50||12695||12695||12695||12690|0
1618490530000|2021-04-15 12:42:10|12695|12690|12695|12690|12695|12690|12695|12690|25
1618490610000|2021-04-15 12:43:30|12700|12695|12700|12695|12700|12695|12695|12690|459
1618490700000|2021-04-15 12:45:00|12695|12690|12700|12695|12700|12695|12695|12690|183
1618490730000|2021-04-15 12:45:30|||||||||197
1618490780000|2021-04-15 12:46:20|12695|12690|12710|12705|12710|12705|12695|12690|384
1618490790000|2021-04-15 12:46:30|12715|12710|12715|12710|12715|12710|12710|12705|118
1618490800000|2021-04-15 12:46:40|12710|12705|12710|12705|12715|12710|12710|12705|271
1618490810000|2021-04-15 12:46:50|12715||12710||12715||12710||0
1618490820000|2021-04-15 12:47:00|12715||12710||12715||12710||0
1618490830000|2021-04-15 12:47:10|12715||12710||12715||12710||0
1618490900000|2021-04-15 12:48:20|12705|12700|12700|12695|12705|12700|12700|12690|679
1618490910000|2021-04-15 12:48:30|12705||12705||12705||12700||60
1618490930000|2021-04-15 12:48:50|12700||12700||12700||12700||0
1618490950000|2021-04-15 12:49:10|12705||12705||12705||12705||0
1618490960000|2021-04-15 12:49:20|12700||12700||12700||12700||0
1618490990000|2021-04-15 12:49:50|12695|12690|12705|12700|12705|12700|12695|12690|528
1618491020000|2021-04-15 12:50:20|12700|12695|12700|12695|12700|12695|12700|12690|49
1618491030000|2021-04-15 12:50:30|12705||12700||12705||12700||32
1618491040000|2021-04-15 12:50:40|12695|12690|12690|12680|12695|12690|12690|12680|145
1618491060000|2021-04-15 12:51:00|12685|12675|12680|12670|12685|12675|12680|12670|132
1618491070000|2021-04-15 12:51:10|12685|12675|12685|12675|12685|12675|12685|12675|99
1618491080000|2021-04-15 12:51:20|12680||12685||12685||12680||0
1618491100000|2021-04-15 12:51:40||12680||12680||12680||12680|0
1618491120000|2021-04-15 12:52:00|12680|12675|12680|12675|12680|12675|12680|12675|60
1618491130000|2021-04-15 12:52:10|12685|12680|12685|12680|12685|12680|12685|12680|10
1618491170000|2021-04-15 12:52:50||12675||12675||12675||12675|0
1618491180000|2021-04-15 12:53:00||12680||12680||12680||12680|0
1618491190000|2021-04-15 12:53:10|12680|12675|12680|12675|12680|12675|12680|12675|152
1618491200000|2021-04-15 12:53:20|12685|12670|12675|12670|12685|12670|12670|12665|772
1618491210000|2021-04-15 12:53:30|12680|12675|12685|12675|12685|12675|12680|12675|98
1618491220000|2021-04-15 12:53:40|12690|12680|12690|12680|12690|12680|12690|12680|8
1618491230000|2021-04-15 12:53:50|12685|12675|12700|12690|12705|12695|12680|12670|5260
1618491240000|2021-04-15 12:54:00|12695|12685|12690|12680|12695|12685|12685|12680|714
1618491260000|2021-04-15 12:54:20|12685|12675|12680|12675|12685|12675|12680|12670|221
1618491270000|2021-04-15 12:54:30|12675|12670|12675|12670|12675|12670|12675|12665|609
1618491280000|2021-04-15 12:54:40|12680||12680||12680||12680||74
1618491300000|2021-04-15 12:55:00|12675|12665|12670|12665|12675|12665|12665|12660|593
1618491310000|2021-04-15 12:55:10|12675||12675||12675||12675||60
1618491330000|2021-04-15 12:55:30|12670||12670||12675||12670||0
1618491340000|2021-04-15 12:55:40|12675||12675||12675||12675||0
1618491360000|2021-04-15 12:56:00|12680|12670|12685|12675|12685|12675|12680|12670|0
1618491370000|2021-04-15 12:56:10|12680|12670|12680|12670|12680|12675|12680|12670|0
1618491380000|2021-04-15 12:56:20|12685|12675|12685|12675|12685|12675|12680|12675|0
1618491390000|2021-04-15 12:56:30|12680|12670|12680|12670|12680|12670|12680|12670|0
1618491400000|2021-04-15 12:56:40||12675||12670||12675||12670|0
1618491420000|2021-04-15 12:57:00|12685|12675|12680|12670|12685|12675|12680|12670|0
1618491460000|2021-04-15 12:57:40|12685|12675|12685|12675|12685|12675|12685|12675|0
1618491470000|2021-04-15 12:57:50|12680||12680||12680||12680||0
1618491480000|2021-04-15 12:58:00|12685||12680||12685||12680||0
1618491500000|2021-04-15 12:58:20||12670||12670||12670||12670|99
1618491520000|2021-04-15 12:58:40|12675|12675|12675|12670|12675|12675|12675|12670|60
1618491530000|2021-04-15 12:58:50|12680||12675||12680||12675||0
1618491540000|2021-04-15 12:59:00|12680|12675|12680|12675|12685|12675|12680|12670|0
1618491580000|2021-04-15 12:59:40||12670||12675||12675||12670|0
1618491630000|2021-04-15 13:00:30|12685|12680|12680|12675|12690|12685|12680|12675|667
1618491640000|2021-04-15 13:00:40|12685|12670|12680|12675|12685|12675|12680|12670|0
1618491650000|2021-04-15 13:00:50|12685||12685||12685||12685||0
1618491660000|2021-04-15 13:01:00|12690|12680|12695|12685|12695|12685|12690|12680|105
1618491680000|2021-04-15 13:01:20|12690||12690||12690||12690||2
1618491690000|2021-04-15 13:01:30|12685|12680|12690|12680|12690|12680|12685|12680|393
1618491700000|2021-04-15 13:01:40||12685||12685||12685||12685|0
1618491710000|2021-04-15 13:01:50|12695|12690|12695|12685|12695|12690|12695|12685|27
1618491720000|2021-04-15 13:02:00|12700|12690|12700|12695|12700|12695|12700|12690|77
1618491730000|2021-04-15 13:02:10||12690||12695||12695||12690|0
1618491740000|2021-04-15 13:02:20||12690||12690||12695||12690|0
1618491760000|2021-04-15 13:02:40||12695||12695||12695||12695|0
1618491780000|2021-04-15 13:03:00|12705||12700||12705||12700||216
1618491800000|2021-04-15 13:03:20|12695|12690|12700|12690|12700|12695|12695|12685|494
1618491830000|2021-04-15 13:03:50|12695|12695|12695|12685|12700|12695|12695|12685|200
1618491840000|2021-04-15 13:04:00|12700|12690|12700|12690|12700|12690|12700|12690|0
1618491870000|2021-04-15 13:04:30|12695||12700||12700||12695||0
1618491900000|2021-04-15 13:05:00||12695||12695||12695||12690|21
1618491910000|2021-04-15 13:05:10||12690||12690||12690||12690|0
1618491920000|2021-04-15 13:05:20||12695||12695||12695||12695|95
1618491960000|2021-04-15 13:06:00||12690||12695||12695||12690|98
1618491970000|2021-04-15 13:06:10|12705|12700|12710|12705|12710|12705|12705|12700|546
1618491980000|2021-04-15 13:06:20|12715||12710||12715||12710||0
1618491990000|2021-04-15 13:06:30||12700||12700||12700||12700|2
1618492010000|2021-04-15 13:06:50|12705||12710||12710||12705||0
1618492020000|2021-04-15 13:07:00|12705|12695|12700|12695|12705|12695|12695|12690|273
1618492040000|2021-04-15 13:07:20|12695|12690|12695|12690|12700|12690|12695|12690|171
1618492050000|2021-04-15 13:07:30|12700||12700||12700||12700||1309
1618492060000|2021-04-15 13:07:40|12705|12695|12705|12695|12710|12705|12705|12695|1627
1618492070000|2021-04-15 13:07:50|12700|12700|12695|12685|12700|12700|12695|12685|278
1618492090000|2021-04-15 13:08:10|12690|12680|12680|12675|12690|12680|12675|12670|130
1618492110000|2021-04-15 13:08:30|12685|12670|12675|12670|12685|12675|12675|12670|99
1618492120000|2021-04-15 13:08:40|12680||12680||12680||12675||0
1618492130000|2021-04-15 13:08:50|12675||12680||12680||12675||0
1618492140000|2021-04-15 13:09:00||12675||12675||12675||12670|0
1618492150000|2021-04-15 13:09:10||12670||12675||12675||12670|60
1618492160000|2021-04-15 13:09:20||12670||12675||12675||12670|0
1618492200000|2021-04-15 13:10:00||12670||12675||12675||12670|0
1618492240000|2021-04-15 13:10:40||12670||12675||12675||12670|0
1618492270000|2021-04-15 13:11:10|12685|12680|12675|12670|12685|12680|12675|12670|475
1618492290000|2021-04-15 13:11:30|12680||12675||12680||12675||0
1618492310000|2021-04-15 13:11:50|12680|12675|12685|12680|12685|12680|12680|12675|105
1618492330000|2021-04-15 13:12:10|12680|12675|12685|12675|12685|12675|12670|12665|2286
1618492340000|2021-04-15 13:12:20|12690|12680|12685|12680|12690|12680|12685|12680|0
1618492350000|2021-04-15 13:12:30|12690||12690||12690||12690||0
1618492370000|2021-04-15 13:12:50|12685||12685||12690||12685||0
1618492380000|2021-04-15 13:13:00|12690|12675|12685|12675|12690|12675|12685|12675|0
1618492390000|2021-04-15 13:13:10|12690|12680|12690|12680|12690|12680|12690|12675|0
1618492400000|2021-04-15 13:13:20|12685||12690||12690||12685||0
1618492410000|2021-04-15 13:13:30|12685||12685||12690||12685||0
1618492430000|2021-04-15 13:13:50|12690||12690||12690||12690||0
1618492450000|2021-04-15 13:14:10|12685||12685||12685||12685||0
1618492470000|2021-04-15 13:14:30||12675||12680||12680||12675|0
1618492480000|2021-04-15 13:14:40||12675||12680||12680||12675|0
1618492490000|2021-04-15 13:14:50||12675||12680||12680||12675|0
1618492530000|2021-04-15 13:15:30||12675||12680||12680||12675|60
1618492540000|2021-04-15 13:15:40||12675||12680||12680||12675|0
1618492550000|2021-04-15 13:15:50||12675||12675||12680||12675|25
1618492560000|2021-04-15 13:16:00||12680||12680||12680||12675|0
1618492570000|2021-04-15 13:16:10||12675||12680||12680||12675|0
1618492620000|2021-04-15 13:17:00|12690|12685|12690|12680|12690|12685|12690|12680|282
1618492660000|2021-04-15 13:17:40|12695|12685|12690|12685|12695|12685|12690|12685|0
1618492670000|2021-04-15 13:17:50|12695|12690|12695|12685|12700|12690|12690|12680|352
1618492680000|2021-04-15 13:18:00|12690||12695||12695||12690||0
1618492730000|2021-04-15 13:18:50|12700|12690|12700|12690|12700|12690|12700|12690|0
1618492750000|2021-04-15 13:19:10|12695||12695||12700||12695||0
1618492760000|2021-04-15 13:19:20||12685||12685||12690||12685|93
1618492780000|2021-04-15 13:19:40|12690|12690|12695|12685|12695|12690|12690|12685|100
1618492790000|2021-04-15 13:19:50|12690||12695||12695||12690||34
1618492920000|2021-04-15 13:22:00|12690|12680|12695|12690|12695|12690|12685|12680|250
1618492930000|2021-04-15 13:22:10|12700|12685|12695|12685|12700|12690|12695|12685|100
1618492970000|2021-04-15 13:22:50|12700|12690|12695|12690|12700|12690|12695|12685|5
1618492980000|2021-04-15 13:23:00|12700||12695||12700||12695||0
1618492990000|2021-04-15 13:23:10|12700||12695||12700||12695||0
1618493010000|2021-04-15 13:23:30|12700|12695|12700|12695|12700|12695|12700|12695|198
1618493020000|2021-04-15 13:23:40|12705|12700|12705|12695|12705|12700|12705|12695|105
1618493050000|2021-04-15 13:24:10|12700||12705||12705||12700||0
1618493080000|2021-04-15 13:24:40|12700|12690|12700|12690|12700|12695|12695|12690|156
1618493090000|2021-04-15 13:24:50|12705|12695|12705|12695|12705|12695|12705|12695|0
1618493130000|2021-04-15 13:25:30|12700||12700||12700||12700||0
1618493140000|2021-04-15 13:25:40||12690||12690||12690||12690|152
1618493170000|2021-04-15 13:26:10|12695||12700||12700||12695||0
1618493220000|2021-04-15 13:27:00|12695||12695||12700||12695||0
1618493250000|2021-04-15 13:27:30|12700||12695||12700||12695||0
1618493260000|2021-04-15 13:27:40|12690|12685|12695|12685|12695|12685|12690|12685|298
1618493290000|2021-04-15 13:28:10||12690||12690||12690||12690|0
1618493320000|2021-04-15 13:28:40|12690|12685|12690|12685|12690|12685|12690|12685|174
1618493330000|2021-04-15 13:28:50|12695||12690||12695||12690||0
1618493350000|2021-04-15 13:29:10|12685|12680|12685|12680|12685|12680|12685|12680|86
1618493380000|2021-04-15 13:29:40|12680|12675|12680|12675|12685|12675|12680|12675|16
1618493390000|2021-04-15 13:29:50||12670||12670||12675||12670|100
1618493400000|2021-04-15 13:30:00|12685|12675|12685|12675|12685|12680|12680|12675|54
1618493410000|2021-04-15 13:30:10|12690|12680|12690|12680|12690|12685|12690|12680|223
1618493450000|2021-04-15 13:30:50|12695|12685|12695|12690|12695|12690|12695|12685|362
1618493460000|2021-04-15 13:31:00|12700|12695|12710|12700|12710|12700|12700|12695|242
1618493470000|2021-04-15 13:31:10|12715|12705|12720|12710|12725|12720|12715|12705|2011
1618493480000|2021-04-15 13:31:20|12725|12715|12725|12720|12730|12720|12720|12715|164
1618493490000|2021-04-15 13:31:30|12730||12725||12730||12725||0
1618493500000|2021-04-15 13:31:40|12720|12715|12720|12715|12720|12715|12720|12710|25
1618493520000|2021-04-15 13:32:00|12715|12710|12715|12705|12715|12710|12705|12700|394
1618493530000|2021-04-15 13:32:10|12720|12710|12715|12710|12720|12710|12715|12705|0
1618493540000|2021-04-15 13:32:20|12720|12705|12720|12715|12725|12715|12720|12705|154
1618493550000|2021-04-15 13:32:30||12710||12710||12710||12710|0
1618493560000|2021-04-15 13:32:40|12715||12715||12720||12715||0
1618493580000|2021-04-15 13:33:00|12720|12715|12725|12715|12725|12715|12720|12710|135
1618493600000|2021-04-15 13:33:20|12730|12720|12730|12720|12730|12725|12730|12715|451
1618493610000|2021-04-15 13:33:30|12725|12715|12725|12715|12725|12715|12725|12715|0
1618493620000|2021-04-15 13:33:40|12720|12720|12730|12720|12730|12720|12720|12720|413
1618493630000|2021-04-15 13:33:50|12725||12725||12725||12725||0
1618493640000|2021-04-15 13:34:00|12730||12725||12730||12725||0
1618493650000|2021-04-15 13:34:10|12730||12725||12730||12725||0
1618493660000|2021-04-15 13:34:20||12715||12715||12715||12715|246
1618493670000|2021-04-15 13:34:30|12720|12720|12725|12715|12725|12720|12720|12715|50
1618493680000|2021-04-15 13:34:40||12720||12715||12720||12715|17
1618493690000|2021-04-15 13:34:50|12720|12710|12710|12705|12720|12710|12710|12705|71
1618493700000|2021-04-15 13:35:00|12715||12710||12715||12710||60
1618493710000|2021-04-15 13:35:10|12715|12710|12715|12705|12715|12710|12715|12705|410
1618493730000|2021-04-15 13:35:30|12720|12710|12720|12710|12720|12710|12720|12705|123
1618493740000|2021-04-15 13:35:40|12715||12715||12715||12715||0
1618493760000|2021-04-15 13:36:00|12720|12715|12720|12710|12720|12715|12715|12710|60
1618493780000|2021-04-15 13:36:20|12715||12715||12715||12715||15
1618493790000|2021-04-15 13:36:30|12710|12705|12710|12705|12710|12705|12710|12705|339
1618493800000|2021-04-15 13:36:40|12705|12700|12710|12705|12710|12705|12705|12700|145
1618493840000|2021-04-15 13:37:20|12715|12700|12715|12705|12715|12710|12715|12700|86
1618493850000|2021-04-15 13:37:30||12710||12705||12710||12705|0
1618493860000|2021-04-15 13:37:40|12720|12710|12725|12715|12725|12715|12720|12710|102
1618493880000|2021-04-15 13:38:00|12730|12720|12730|12720|12730|12720|12730|12720|0
1618493890000|2021-04-15 13:38:10|12725||12725||12730||12725||10
1618493920000|2021-04-15 13:38:40|12730|12725|12730|12720|12730|12725|12730|12720|46
1618493930000|2021-04-15 13:38:50|12725||12725||12725||12725||5
1618493960000|2021-04-15 13:39:20|||||||||34
1618493970000|2021-04-15 13:39:30|12720|12715|12720|12710|12720|12715|12720|12710|13
1618493980000|2021-04-15 13:39:40|12725|12715|12725|12720|12725|12720|12725|12715|110
1618493990000|2021-04-15 13:39:50|12730|12725|12730|12725|12730|12725|12725|12720|231
1618494000000|2021-04-15 13:40:00|12735|12730|12740|12730|12740|12730|12730|12725|65
1618494010000|2021-04-15 13:40:10|12735|12725|12735|12725|12735|12725|12735|12725|90
1618494030000|2021-04-15 13:40:30||12730||12730||12730||12730|0
1618494040000|2021-04-15 13:40:40|12740||12740||12740||12740||0
1618494050000|2021-04-15 13:40:50|12745|12735|12745|12740|12750|12740|12740|12735|146
1618494060000|2021-04-15 13:41:00|12750|12745|12750|12740|12750|12745|12750|12740|43
1618494070000|2021-04-15 13:41:10|12745|12745|12750|12745|12750|12745|12745|12740|76
1618494080000|2021-04-15 13:41:20|12755||12755||12755||12750||212
1618494100000|2021-04-15 13:41:40||12750||12750||12750||12750|0
1618494120000|2021-04-15 13:42:00|12760|12755|12755|12750|12760|12755|12755|12750|100
1618494130000|2021-04-15 13:42:10|12750|12745|12745|12740|12750|12745|12745|12740|485
1618494150000|2021-04-15 13:42:30|12750||12750||12750||12750||30
1618494170000|2021-04-15 13:42:50|12755|12745|12750|12745|12755|12745|12750|12745|459
1618494180000|2021-04-15 13:43:00|12755|12750|12755|12750|12755|12750|12755|12750|83
1618494200000|2021-04-15 13:43:20|12750|12745|12755|12745|12755|12745|12750|12745|150
1618494210000|2021-04-15 13:43:30|12750|12740|12750|12740|12750|12745|12750|12740|387
1618494220000|2021-04-15 13:43:40|||||||||33
1618494230000|2021-04-15 13:43:50|12755|12745|12755|12745|12755|12745|12750|12745|450
1618494250000|2021-04-15 13:44:10|12750|12740|12745|12740|12750|12740|12745|12740|202
1618494260000|2021-04-15 13:44:20|12750||12745||12750||12745||0
1618494270000|2021-04-15 13:44:30|12750||12745||12750||12745||0
1618494280000|2021-04-15 13:44:40|12750|12745|12750|12740|12750|12745|12745|12740|247
1618494310000|2021-04-15 13:45:10||12745||12745||12745||12745|216
1618494330000|2021-04-15 13:45:30|12740|12735|12765|12760|12770|12760|12740|12735|3286
1618494340000|2021-04-15 13:45:40|12760|12755|12765|12760|12770|12760|12760|12755|111
1618494360000|2021-04-15 13:46:00|12760|12755|12765|12755|12765|12755|12760|12755|6
1618494440000|2021-04-15 13:47:20|12770|12760|12770|12765|12770|12765|12765|12760|0
1618494550000|2021-04-15 13:49:10|12775|12770|12775|12765|12775|12770|12770|12765|216
1618494560000|2021-04-15 13:49:20|12770|12770|12780|12775|12780|12775|12770|12765|1410
1618494570000|2021-04-15 13:49:30|12785|12780|12785|12780|12785|12780|12780|12775|206
1618494580000|2021-04-15 13:49:40|12790|12785|12790|12785|12790|12785|12790|12780|320
1618494590000|2021-04-15 13:49:50|12785|12780|12790|12785|12790|12785|12785|12780|102
1618494600000|2021-04-15 13:50:00|12795|12790|12795|12790|12800|12790|12795|12785|911
1618494620000|2021-04-15 13:50:20|12790|12785|12795|12790|12795|12790|12790|12785|147
1618494630000|2021-04-15 13:50:30|12800||12795||12800||12795||108
1618494680000|2021-04-15 13:51:20|12790|12785|12800|12790|12800|12790|12790|12785|422
1618494690000|2021-04-15 13:51:30|12795||12795||12800||12795||21
1618494710000|2021-04-15 13:51:50|12790|12785|12790|12785|12790|12785|12790|12785|41
1618494720000|2021-04-15 13:52:00|||||||||136
1618494740000|2021-04-15 13:52:20|12785|12780|12785|12780|12785|12780|12780|12775|465
1618494760000|2021-04-15 13:52:40|12790|12785|12790|12780|12790|12785|12790|12780|370
1618494780000|2021-04-15 13:53:00|12785||12785||12790||12785||144
1618494790000|2021-04-15 13:53:10|12790|12775|12785|12775|12790|12775|12785|12775|0
1618494800000|2021-04-15 13:53:20||12780||12780||12780||12780|0
1618494810000|2021-04-15 13:53:30|12780|12775|12780|12775|12780|12775|12780|12775|2
1618494820000|2021-04-15 13:53:40|12775|12770|12780|12770|12780|12770|12775|12770|502
1618494830000|2021-04-15 13:53:50|12775||12780||12780||12775||105
1618494840000|2021-04-15 13:54:00|12775||12775||12775||12775||0
1618494850000|2021-04-15 13:54:10|12770|12765|12770|12765|12770|12765|12770|12765|142
1618494890000|2021-04-15 13:54:50|12765|12760|12760|12755|12770|12760|12760|12755|244
1618494910000|2021-04-15 13:55:10|12755|12750|12760|12755|12760|12755|12755|12750|288
1618494920000|2021-04-15 13:55:20||12750||12755||12755||12750|0
1618494930000|2021-04-15 13:55:30|12765|12760|12770|12760|12770|12760|12765|12755|274
1618494940000|2021-04-15 13:55:40|12765||12765||12765||12765||0
1618494950000|2021-04-15 13:55:50|12770|12765|12770|12765|12770|12765|12770|12765|7
1618494970000|2021-04-15 13:56:10|12765|12760|12765|12760|12765|12760|12765|12760|40
1618494980000|2021-04-15 13:56:20||12755||12755||12755||12755|99
1618494990000|2021-04-15 13:56:30|12760|12750|12755|12750|12760|12750|12755|12750|92
1618495010000|2021-04-15 13:56:50|12760|12755|12760|12750|12760|12755|12760|12750|794
1618495030000|2021-04-15 13:57:10|12755|12745|12745|12740|12755|12745|12745|12740|628
1618495070000|2021-04-15 13:57:50|12750|12745|12765|12755|12765|12755|12750|12745|1042
1618495080000|2021-04-15 13:58:00|12760|12760|12760|12750|12760|12760|12755|12750|272
1618495090000|2021-04-15 13:58:10|12765|12755|12770|12760|12770|12760|12765|12755|116
1618495100000|2021-04-15 13:58:20|12765||12770||12770||12765||0
1618495110000|2021-04-15 13:58:30|12775|12765|12780|12770|12785|12775|12775|12765|961
1618495120000|2021-04-15 13:58:40|12775|12765|12770|12765|12780|12765|12770|12765|559
1618495130000|2021-04-15 13:58:50|12775||12775||12775||12775||0
1618495140000|2021-04-15 13:59:00|12780|12770|12780|12775|12780|12775|12775|12770|388
1618495150000|2021-04-15 13:59:10|12785||12785||12785||12785||0
1618495210000|2021-04-15 14:00:10|12780|12770|12775|12770|12780|12770|12775|12770|333
1618495220000|2021-04-15 14:00:20||12765||12765||12770||12765|201
1618495240000|2021-04-15 14:00:40|12770|12770|12765|12760|12770|12770|12765|12760|189
1618495250000|2021-04-15 14:00:50||12755||12755||12755||12755|84
1618495260000|2021-04-15 14:01:00|12760||12760||12760||12760||0
1618495320000|2021-04-15 14:02:00||12750||12750||12750||12750|51
1618495340000|2021-04-15 14:02:20|12755|12745|12755|12745|12755|12745|12755|12745|0
1618495350000|2021-04-15 14:02:30||12750||12750||12750||12750|0
1618495360000|2021-04-15 14:02:40|12750|12745|12750|12745|12750|12745|12750|12745|4
1618495400000|2021-04-15 14:03:20|12745|12740|12745|12740|12750|12745|12745|12740|275
1618495420000|2021-04-15 14:03:40|||||||||41
1618495440000|2021-04-15 14:04:00|12750|12745|12750|12745|12755|12745|12750|12745|633
1618495450000|2021-04-15 14:04:10|12755|12750|12755|12750|12755|12750|12755|12750|40
1618495470000|2021-04-15 14:04:30|12750|12745|12755|12745|12755|12745|12750|12745|1000
1618495490000|2021-04-15 14:04:50|12750|12750|12755|12750|12755|12750|12750|12750|21
1618495500000|2021-04-15 14:05:00|12760|12755|12755|12750|12765|12755|12755|12750|529
1618495510000|2021-04-15 14:05:10||12745||12745||12745||12745|95
1618495540000|2021-04-15 14:05:40||12750||12745||12750||12745|0
1618495560000|2021-04-15 14:06:00|12750|12750|12755|12750|12760|12750|12750|12745|986
1618495570000|2021-04-15 14:06:10|12760|12755|12760|12755|12760|12755|12760|12755|94
1618495580000|2021-04-15 14:06:20||12750||12750||12750||12750|0
1618495590000|2021-04-15 14:06:30|12755||12755||12755||12755||0
1618495600000|2021-04-15 14:06:40||12745||12745||12745||12745|113
1618495620000|2021-04-15 14:07:00|12760|12750|12760|12750|12770|12765|12760|12750|1778
1618495660000|2021-04-15 14:07:40|12765|12755|12765|12760|12770|12760|12760|12755|577
1618495670000|2021-04-15 14:07:50|12760|12755|12760|12755|12760|12755|12760|12755|111
1618495680000|2021-04-15 14:08:00|12765||12765||12765||12765||0
1618495690000|2021-04-15 14:08:10|12760||12760||12760||12760||0
1618495700000|2021-04-15 14:08:20||12750||12750||12750||12750|0
1618495720000|2021-04-15 14:08:40|||||||||27
1618495730000|2021-04-15 14:08:50||12755||12750||12755||12750|0
1618495740000|2021-04-15 14:09:00|12765|12755|12765|12755|12765|12755|12760|12750|60
1618495780000|2021-04-15 14:09:40|12760|12750|12760|12755|12760|12755|12760|12750|95
1618495800000|2021-04-15 14:10:00||12750||12750||12755||12750|40
1618495820000|2021-04-15 14:10:20|12765|12755|12765|12755|12765|12755|12765|12755|206
1618495850000|2021-04-15 14:10:50|12770|12760|12765|12755|12770|12760|12765|12755|392
1618495860000|2021-04-15 14:11:00|12760||12765||12765||12760||214
1618495870000|2021-04-15 14:11:10|12770|12760|12770|12760|12770|12765|12765|12760|140
1618495910000|2021-04-15 14:11:50|12765|12755|12765|12750|12770|12755|12760|12750|230
1618495920000|2021-04-15 14:12:00|12760|12755|12760|12750|12760|12755|12760|12750|0
1618495930000|2021-04-15 14:12:10||12755||12755||12755||12750|0
1618496010000|2021-04-15 14:13:30|12755|12750|12750|12745|12760|12750|12750|12745|237
1618496100000|2021-04-15 14:15:00|12755|12750|12755|12750|12755|12750|12755|12745|254
1618496110000|2021-04-15 14:15:10|12760|12755|12760|12755|12765|12755|12760|12750|174
1618496120000|2021-04-15 14:15:20||12750||12750||12750||12750|0
1618496130000|2021-04-15 14:15:30||12755||12755||12755||12755|0
1618496140000|2021-04-15 14:15:40|12765||12765||12765||12765||0
1618496190000|2021-04-15 14:16:30|12760|12750|12760|12750|12760|12750|12755|12750|490
1618496200000|2021-04-15 14:16:40|12765|12755|12760|12755|12765|12755|12760|12755|0
1618496210000|2021-04-15 14:16:50|12765|12760|12765|12760|12765|12760|12765|12760|40
1618496220000|2021-04-15 14:17:00|12760|12755|12765|12755|12765|12760|12760|12755|66
1618496260000|2021-04-15 14:17:40|12760|12750|12755|12750|12760|12750|12755|12750|93
1618496280000|2021-04-15 14:18:00||12745||12745||12745||12745|245
1618496300000|2021-04-15 14:18:20|12750||12755||12755||12750||0
1618496310000|2021-04-15 14:18:30|12750|12740|12745|12740|12750|12740|12745|12740|377
1618496320000|2021-04-15 14:18:40|12750|12745|12755|12745|12755|12745|12750|12745|352
1618496330000|2021-04-15 14:18:50||12750||12750||12750||12750|0
1618496340000|2021-04-15 14:19:00|12760|12755|12755|12750|12760|12755|12755|12750|17
1618496360000|2021-04-15 14:19:20|12760|12755|12760|12750|12760|12755|12755|12750|194
1618496370000|2021-04-15 14:19:30|12755||12760||12760||12755||10
1618496380000|2021-04-15 14:19:40||12755||12750||12755||12750|0
1618496410000|2021-04-15 14:20:10|12765|12755|12760|12750|12765|12755|12760|12750|108
1618496430000|2021-04-15 14:20:30|12755||12755||12755||12755||403
1618496440000|2021-04-15 14:20:40|12750|12745|12750|12745|12755|12745|12745|12740|423
1618496460000|2021-04-15 14:21:00|12755||12755||12755||12755||0
1618496470000|2021-04-15 14:21:10|12750|12750|12750|12745|12750|12750|12750|12745|0
1618496480000|2021-04-15 14:21:20|||||||||24
1618496490000|2021-04-15 14:21:30|||||||||12
1618496520000|2021-04-15 14:22:00|12745|12740|12745|12740|12750|12745|12745|12740|140
1618496550000|2021-04-15 14:22:30||12735||12735||12735||12735|148
1618496570000|2021-04-15 14:22:50|12740|12740|12745|12735|12745|12740|12740|12735|137
1618496580000|2021-04-15 14:23:00|12750|12740|12750|12740|12750|12745|12745|12740|1128
1618496600000|2021-04-15 14:23:20|12745||12745||12750||12745||264
1618496620000|2021-04-15 14:23:40||12735||12735||12735||12735|23
1618496660000|2021-04-15 14:24:20|12740||12740||12740||12740||0
1618496670000|2021-04-15 14:24:30|12735|12730|12740|12730|12740|12730|12730|12725|1097
1618496690000|2021-04-15 14:24:50||12735||12730||12735||12730|0
1618496710000|2021-04-15 14:25:10||12735||12735||12735||12735|0
1618496720000|2021-04-15 14:25:20|12735|12730|12735|12730|12735|12730|12735|12730|1
1618496740000|2021-04-15 14:25:40|||||||||30
1618496790000|2021-04-15 14:26:30|12740|12735|12740|12735|12740|12735|12740|12730|67
1618496820000|2021-04-15 14:27:00|12745|12740|12745|12735|12745|12740|12745|12735|160
1618496840000|2021-04-15 14:27:20|12750|12740|12745|12740|12750|12740|12745|12740|0
1618496850000|2021-04-15 14:27:30|12750||12745||12750||12745||0
1618496860000|2021-04-15 14:27:40|12750|12745|12750|12745|12760|12755|12750|12745|2009
1618496890000|2021-04-15 14:28:10|12755|12750|12755|12745|12760|12750|12755|12745|96
1618496900000|2021-04-15 14:28:20||12750||12745||12750||12745|0
1618496920000|2021-04-15 14:28:40|12750||12750||12750||12750||0
1618496930000|2021-04-15 14:28:50|12755||12755||12755||12750||0
1618496940000|2021-04-15 14:29:00|12750||12750||12755||12750||0
1618496950000|2021-04-15 14:29:10|12755||12750||12755||12750||0
1618496960000|2021-04-15 14:29:20|12755||12750||12755||12750||0
1618496990000|2021-04-15 14:29:50|12755|12750|12750|12740|12755|12750|12750|12740|391
1618497000000|2021-04-15 14:30:00||12745||12745||12745||12740|0
1618497010000|2021-04-15 14:30:10||12740||12740||12740||12740|0
1618497020000|2021-04-15 14:30:20||12745||12740||12745||12740|0
1618497030000|2021-04-15 14:30:30|12745|12745|12750|12740|12750|12745|12745|12740|0
1618497050000|2021-04-15 14:30:50|12745||12745||12745||12745||0
1618497060000|2021-04-15 14:31:00|12750||12750||12750||12750||9
1618497070000|2021-04-15 14:31:10|12745||12745||12745||12745||0
1618497080000|2021-04-15 14:31:20||12735||12735||12735||12735|125
1618497120000|2021-04-15 14:32:00|12750|12740|12750|12740|12750|12745|12750|12740|113
1618497150000|2021-04-15 14:32:30|12755|12745|12755|12745|12755|12750|12755|12745|67
1618497160000|2021-04-15 14:32:40|12750|12750|12755|12750|12755|12750|12750|12745|19
1618497180000|2021-04-15 14:33:00||12745||12745||12745||12745|91
1618497200000|2021-04-15 14:33:20|12750||12755||12755||12750||64
1618497210000|2021-04-15 14:33:30|12750||12750||12755||12750||0
1618497220000|2021-04-15 14:33:40|12755||12750||12755||12750||0
1618497230000|2021-04-15 14:33:50|12745|12740|12745|12740|12745|12740|12745|12740|240
1618497240000|2021-04-15 14:34:00|12750||12745||12750||12745||81
1618497250000|2021-04-15 14:34:10||12735||12735||12735||12735|61
1618497270000|2021-04-15 14:34:30|12740||12740||12740||12740||91
1618497280000|2021-04-15 14:34:40|||||||||2
1618497360000|2021-04-15 14:36:00|12745|12740|12745|12735|12745|12740|12745|12735|113
1618497370000|2021-04-15 14:36:10||12740||12740||12740||12740|0
1618497390000|2021-04-15 14:36:30|12750||12745||12750||12745||0
1618497400000|2021-04-15 14:36:40|12750||12750||12750||12750||0
1618497420000|2021-04-15 14:37:00|12755|12745|12750|12745|12755|12745|12750|12740|223
1618497440000|2021-04-15 14:37:20||12740||12740||12740||12740|155
1618497480000|2021-04-15 14:38:00|12745||12745||12750||12745||0
1618497510000|2021-04-15 14:38:30||12735||12735||12735||12735|93
1618497550000|2021-04-15 14:39:10|12740||12745||12745||12740||0
1618497560000|2021-04-15 14:39:20|12740||12745||12745||12740||0
1618497580000|2021-04-15 14:39:40|12740||12740||12740||12740||167
1618497590000|2021-04-15 14:39:50|12745||12745||12745||12745||0
1618497610000|2021-04-15 14:40:10|12740|12730|12735|12730|12740|12730|12735|12730|787
1618497630000|2021-04-15 14:40:30|12740|12735|12740|12730|12740|12735|12735|12725|862
1618497650000|2021-04-15 14:40:50||12735||12735||12735||12735|40
1618497660000|2021-04-15 14:41:00|12735|12730|12735|12730|12740|12730|12735|12730|133
1618497670000|2021-04-15 14:41:10|12730|12725|12735|12725|12735|12725|12730|12725|95
1618497680000|2021-04-15 14:41:20|12730||12730||12730||12730||50
1618497690000|2021-04-15 14:41:30|12725|12720|12725|12720|12725|12720|12725|12715|43
1618497700000|2021-04-15 14:41:40|12730|12715|12740|12730|12740|12730|12730|12715|1398
1618497710000|2021-04-15 14:41:50|12735||12735||12740||12735||0
1618497720000|2021-04-15 14:42:00|12730|12725|12730|12720|12735|12725|12730|12720|31
1618497740000|2021-04-15 14:42:20||12725||12725||12725||12725|0
1618497760000|2021-04-15 14:42:40||12720||12720||12720||12720|91
1618497790000|2021-04-15 14:43:10|12725||12725||12730||12725||60
1618497810000|2021-04-15 14:43:30|12720|12715|12720|12715|12720|12715|12720|12715|67
1618497830000|2021-04-15 14:43:50|12725||12720||12725||12720||0
1618497840000|2021-04-15 14:44:00||12710||12710||12710||12710|34
1618497850000|2021-04-15 14:44:10||12715||12710||12715||12710|60
1618497870000|2021-04-15 14:44:30||12715||12715||12715||12715|0
1618497890000|2021-04-15 14:44:50||12710||12710||12710||12710|139
1618497900000|2021-04-15 14:45:00|12715|12705|12715|12705|12715|12705|12710|12705|114
1618497910000|2021-04-15 14:45:10|12710|12710|12710|12700|12710|12710|12710|12700|78
1618497920000|2021-04-15 14:45:20|12705||12705||12705||12705||0
1618497930000|2021-04-15 14:45:30|12710||12710||12710||12710||0
1618497950000|2021-04-15 14:45:50|12705||12705||12710||12705||0
1618497990000|2021-04-15 14:46:30||12695||12695||12695||12695|204
1618498000000|2021-04-15 14:46:40|12710|12700|12705|12700|12710|12700|12705|12700|0
1618498010000|2021-04-15 14:46:50|12710||12705||12710||12705||0
1618498020000|2021-04-15 14:47:00|12710||12705||12710||12705||0
1618498030000|2021-04-15 14:47:10||12695||12695||12695||12695|24
1618498040000|2021-04-15 14:47:20|12700||12700||12700||12700||76
1618498060000|2021-04-15 14:47:40|12695|12690|12695|12690|12700|12690|12695|12685|28
1618498090000|2021-04-15 14:48:10|12700|12695|12695|12685|12700|12695|12695|12685|265
1618498100000|2021-04-15 14:48:20||12690||12690||12690||12690|0
1618498110000|2021-04-15 14:48:30|12690|12685|12695|12685|12695|12685|12690|12685|2
1618498120000|2021-04-15 14:48:40|||||||||46
1618498130000|2021-04-15 14:48:50|12690|12680|12695|12685|12695|12685|12690|12680|157
1618498140000|2021-04-15 14:49:00|12700|12690|12700|12690|12700|12690|12700|12690|60
1618498150000|2021-04-15 14:49:10|12695|12695|12705|12695|12705|12695|12695|12690|100
1618498160000|2021-04-15 14:49:20|12695|12690|12695|12690|12705|12690|12695|12690|7
1618498170000|2021-04-15 14:49:30|12690|12685|12690|12685|12690|12690|12690|12685|163
1618498180000|2021-04-15 14:49:40|12695||12690||12695||12690||0
1618498200000|2021-04-15 14:50:00||12680||12685||12685||12680|90
1618498210000|2021-04-15 14:50:10||12680||12685||12685||12680|0
1618498220000|2021-04-15 14:50:20||12680||12685||12685||12680|0
1618498230000|2021-04-15 14:50:30|12685|12680|12680|12675|12690|12680|12680|12670|140
1618498240000|2021-04-15 14:50:40|12695|12680|12700|12690|12700|12695|12690|12680|2374
1618498250000|2021-04-15 14:50:50||12695||12695||12695||12695|0
1618498260000|2021-04-15 14:51:00|12695|12690|12700|12690|12700|12690|12695|12685|534
1618498280000|2021-04-15 14:51:20|12705|12695|12705|12700|12705|12700|12705|12695|57
1618498290000|2021-04-15 14:51:30||12695||12695||12695||12695|54
1618498310000|2021-04-15 14:51:50|12700|12690|12700|12695|12700|12695|12695|12690|29
1618498320000|2021-04-15 14:52:00|12705|12700|12705|12695|12705|12700|12700|12695|279
1618498330000|2021-04-15 14:52:10|12710|12700|12710|12700|12715|12705|12710|12695|897
1618498340000|2021-04-15 14:52:20|12715|12705|12710|12705|12715|12705|12710|12705|0
1618498350000|2021-04-15 14:52:30|12715||12715||12715||12715||0
1618498360000|2021-04-15 14:52:40||12710||12700||12710||12700|56
1618498370000|2021-04-15 14:52:50||12705||12705||12705||12700|0
1618498380000|2021-04-15 14:53:00||12700||12705||12705||12700|0
1618498390000|2021-04-15 14:53:10|12710|12700|12705|12700|12710|12700|12700|12695|1043
1618498400000|2021-04-15 14:53:20|12710|12705|12710|12700|12715|12705|12710|12700|126
1618498410000|2021-04-15 14:53:30|12715|12705|12715|12705|12715|12705|12715|12705|0
1618498430000|2021-04-15 14:53:50|||||||||10
1618498440000|2021-04-15 14:54:00|12710||12710||12715||12710||0
1618498500000|2021-04-15 14:55:00||12700||12700||12700||12700|29
1618498540000|2021-04-15 14:55:40|12705||12705||12705||12705||0
1618498600000|2021-04-15 14:56:40||12695||12695||12695||12695|147
1618498630000|2021-04-15 14:57:10|12700|12690|12700|12690|12700|12690|12700|12690|53
1618498660000|2021-04-15 14:57:40|12695||12695||12695||12695||0
1618498670000|2021-04-15 14:57:50||12685||12690||12690||12685|97
1618498680000|2021-04-15 14:58:00|12700|12695|12695|12690|12700|12695|12695|12690|380
1618498710000|2021-04-15 14:58:30|12700|12695|12700|12695|12700|12695|12695|12695|458
1618498750000|2021-04-15 14:59:10|12695|12690|12700|12690|12700|12690|12695|12690|180
1618498770000|2021-04-15 14:59:30|12695||12695||12700||12695||0
1618498780000|2021-04-15 14:59:40||12685||12690||12690||12685|54
1618498820000|2021-04-15 15:00:20|12690|12685|12695|12690|12695|12690|12690|12685|147
1618498840000|2021-04-15 15:00:40|12700|12695|12700|12695|12700|12695|12700|12690|115
1618498860000|2021-04-15 15:01:00||12690||12695||12695||12690|76
1618498960000|2021-04-15 15:02:40|12695|12690|12700|12690|12700|12690|12695|12690|149
1618498970000|2021-04-15 15:02:50||12695||12690||12695||12690|131
1618498980000|2021-04-15 15:03:00||12695||12695||12695||12695|0
1618499010000|2021-04-15 15:03:30|12695|12690|12695|12690|12695|12690|12695|12690|53
1618499040000|2021-04-15 15:04:00|12690|12685|12695|12690|12695|12690|12690|12685|152
1618499090000|2021-04-15 15:04:50|12690|12685|12695|12690|12695|12690|12690|12685|390
1618499150000|2021-04-15 15:05:50||12685||12690||12690||12685|178
1618499180000|2021-04-15 15:06:20|||||||||166
1618499270000|2021-04-15 15:07:50|12700|12695|12705|12695|12705|12700|12695|12690|831
1618499290000|2021-04-15 15:08:10|12700||12705||12705||12700||51
1618499310000|2021-04-15 15:08:30|12700||12700||12700||12700||0
1618499330000|2021-04-15 15:08:50|||||||||19
1618499340000|2021-04-15 15:09:00|12695|12690|12700|12690|12700|12690|12695|12690|245
1618499350000|2021-04-15 15:09:10|12695||12695||12695||12695||0
1618499420000|2021-04-15 15:10:20|12700|12695|12705|12700|12710|12700|12700|12695|908
1618499430000|2021-04-15 15:10:30||12695||12695||12695||12695|230
1618499440000|2021-04-15 15:10:40|12700||12700||12700||12700||0
1618499490000|2021-04-15 15:11:30|12705|12700|12700|12695|12705|12700|12700|12695|542
1618499500000|2021-04-15 15:11:40|12705|12700|12705|12695|12705|12700|12705|12695|46
1618499510000|2021-04-15 15:11:50|12700||12700||12700||12700||0
1618499520000|2021-04-15 15:12:00|12705|12700|12705|12700|12705|12700|12705|12695|531
1618499610000|2021-04-15 15:13:30|12700|12695|12705|12695|12705|12700|12700|12695|213
1618499620000|2021-04-15 15:13:40|12700||12705||12705||12700||1
1618499660000|2021-04-15 15:14:20||12700||12700||12700||12700|0
1618499670000|2021-04-15 15:14:30|12710|12705|12715|12705|12715|12705|12710|12700|361
1618499700000|2021-04-15 15:15:00|12710|12700|12710|12705|12710|12705|12710|12700|190
1618499710000|2021-04-15 15:15:10|12705|12700|12710|12705|12710|12705|12705|12700|159
1618499730000|2021-04-15 15:15:30|12705|12700|12710|12700|12710|12700|12705|12700|58
1618499740000|2021-04-15 15:15:40|12705||12710||12710||12705||0
1618499750000|2021-04-15 15:15:50|12705|12705|12710|12700|12710|12705|12705|12700|896
1618499800000|2021-04-15 15:16:40||12705||12705||12705||12705|0
1618499810000|2021-04-15 15:16:50||12700||12705||12705||12700|0
1618499900000|2021-04-15 15:18:20|12705|12700|12705|12700|12710|12700|12705|12700|278
1618499910000|2021-04-15 15:18:30|12710|12705|12710|12705|12710|12705|12710|12700|194
1618499920000|2021-04-15 15:18:40||12700||12700||12700||12700|90
1618499930000|2021-04-15 15:18:50||12705||12700||12705||12700|0
1618499940000|2021-04-15 15:19:00|12705||12705||12710||12705||0
1618499950000|2021-04-15 15:19:10|12710||12710||12710||12710||50
1618499970000|2021-04-15 15:19:30||12705||12705||12705||12705|0
1618500000000|2021-04-15 15:20:00|12715||12710||12715||12710||240
1618500010000|2021-04-15 15:20:10|12715|12710|12710|12705|12715|12710|12710|12705|48
1618500040000|2021-04-15 15:20:40|12715|12710|12715|12705|12715|12710|12710|12705|187
1618500060000|2021-04-15 15:21:00|12710||12710||12710||12710||0
1618500100000|2021-04-15 15:21:40|||||||||24
1618500200000|2021-04-15 15:23:20|12715|12710|12720|12715|12720|12715|12715|12705|1521
1618500210000|2021-04-15 15:23:30|12715|12710|12715|12710|12720|12715|12710|12705|1190
1618500220000|2021-04-15 15:23:40|12710|12705|12710|12705|12710|12705|12710|12705|322
1618500320000|2021-04-15 15:25:20||12700||12705||12705||12700|231
1618500340000|2021-04-15 15:25:40|||||||||421
1618500390000|2021-04-15 15:26:30|12715|12710|12710|12705|12715|12710|12710|12705|852
1618500460000|2021-04-15 15:27:40|||||||||78
1618500480000|2021-04-15 15:28:00|||||||||136
1618500490000|2021-04-15 15:28:10|12715|12710|12715|12710|12715|12710|12710|12705|590
1618500510000|2021-04-15 15:28:30|12720|12715|12720|12710|12720|12715|12720|12710|91
1618500520000|2021-04-15 15:28:40|12715|12715|12715|12710|12715|12715|12715|12710|55
1618500530000|2021-04-15 15:28:50|12710|12705|12715|12705|12715|12705|12710|12705|589
1618500540000|2021-04-15 15:29:00|||||||||4
1618500560000|2021-04-15 15:29:20||12710||12710||12710||12705|82
1618500590000|2021-04-15 15:29:50|12710|12705|12715|12705|12715|12710|12710|12705|61
1618556420000|2021-04-16 07:00:20|12785|12755|12810|12790|12810|12790|12780|12755|7084
1618556430000|2021-04-16 07:00:30|12795|12795|12845|12835|12850|12835|12795|12795|67
1618556440000|2021-04-16 07:00:40|12850|12830|12945|12920|12945|12920|12850|12820|6422
1618556450000|2021-04-16 07:00:50|12950|12925|12960|12935|12960|12935|12950|12925|10
1618556460000|2021-04-16 07:01:00|12955|12930|12955|12930|12955|12930|12955|12930|0
1618556480000|2021-04-16 07:01:20|12950|12925|12940|12910|12950|12930|12915|12865|1419
1618556490000|2021-04-16 07:01:30|12935|12900|12895|12850|12935|12910|12895|12840|530
1618556510000|2021-04-16 07:01:50|12890|12855|12885|12855|12890|12855|12885|12855|0
1618556520000|2021-04-16 07:02:00|12880|12850|12850|12825|12880|12850|12850|12815|151
1618556530000|2021-04-16 07:02:10|12845|12815|12840|12815|12845|12825|12830|12785|140
1618556540000|2021-04-16 07:02:20|12845|12835|12905|12870|12905|12870|12845|12835|3659
1618556550000|2021-04-16 07:02:30|12910|12875|12900|12875|12915|12890|12900|12875|53
1618556560000|2021-04-16 07:02:40||12885||12880||12885||12870|44
1618556570000|2021-04-16 07:02:50|||||||||67
1618556580000|2021-04-16 07:03:00|12905|12885|12890|12870|12910|12885|12890|12870|32
1618556590000|2021-04-16 07:03:10|12885|12865|12900|12885|12900|12885|12880|12855|489
1618556600000|2021-04-16 07:03:20||12880||12880||12880||12880|0
1618556610000|2021-04-16 07:03:30|12895|12875|12885|12870|12895|12875|12885|12870|24
1618556620000|2021-04-16 07:03:40|12890|12875|12895|12875|12895|12875|12890|12875|0
1618556650000|2021-04-16 07:04:10|12890|12870|12875|12865|12890|12875|12875|12865|706
1618556660000|2021-04-16 07:04:20|12870|12860|12850|12830|12870|12860|12850|12825|360
1618556670000|2021-04-16 07:04:30|12845|12825|12830|12815|12845|12825|12815|12810|405
1618556690000|2021-04-16 07:04:50|12825|12810|12810|12800|12825|12810|12810|12775|459
1618556700000|2021-04-16 07:05:00|12815|12805|12865|12835|12865|12835|12815|12805|4548
1618556710000|2021-04-16 07:05:10|12870|12825|12860|12830|12870|12850|12850|12825|664
1618556720000|2021-04-16 07:05:20|12865|12835|12870|12855|12870|12860|12860|12835|481
1618556730000|2021-04-16 07:05:30|12865|12850|12855|12845|12870|12855|12855|12845|510
1618556740000|2021-04-16 07:05:40|12860|12840|12850|12830|12860|12840|12840|12830|559
1618556750000|2021-04-16 07:05:50|12855|12835|12855|12835|12855|12850|12850|12830|452
1618556760000|2021-04-16 07:06:00|12850|12845|12860|12845|12860|12845|12850|12835|343
1618556770000|2021-04-16 07:06:10|12855|12850|12850|12830|12855|12850|12850|12830|76
1618556780000|2021-04-16 07:06:20|12855|12840|12855|12845|12865|12855|12845|12840|781
1618556790000|2021-04-16 07:06:30|12860|12840|12855|12840|12865|12850|12855|12840|276
1618556800000|2021-04-16 07:06:40|12850|12845|12865|12855|12865|12855|12850|12840|722
1618556810000|2021-04-16 07:06:50|12860|12850|12860|12845|12865|12850|12855|12845|60
1618556820000|2021-04-16 07:07:00|12855|12840|12840|12830|12855|12840|12835|12820|835
1618556830000|2021-04-16 07:07:10|12835|12825|12845|12835|12845|12835|12820|12805|1030
1618556840000|2021-04-16 07:07:20|12840|12830|12850|12835|12850|12835|12840|12825|239
1618556850000|2021-04-16 07:07:30|12845|12830|12845|12830|12850|12830|12840|12830|209
1618556860000|2021-04-16 07:07:40|12850|12835|12855|12845|12855|12845|12850|12835|73
1618556870000|2021-04-16 07:07:50|12850|12840|12850|12840|12855|12840|12850|12835|83
1618556880000|2021-04-16 07:08:00|12855|12835|12850|12835|12855|12840|12850|12835|61
1618556890000|2021-04-16 07:08:10|12845|12840|12835|12825|12850|12840|12825|12810|627
1618556900000|2021-04-16 07:08:20|12840|12830|12835|12830|12840|12830|12835|12830|24
1618556910000|2021-04-16 07:08:30|12845|12835|12850|12835|12855|12840|12840|12830|230
1618556920000|2021-04-16 07:08:40|12845|12830|12840|12830|12845|12830|12835|12830|111
1618556930000|2021-04-16 07:08:50|12845|12835|12850|12840|12850|12840|12845|12835|362
1618556940000|2021-04-16 07:09:00|12845|12835|12835|12820|12850|12835|12815|12810|3420
1618556950000|2021-04-16 07:09:10|12840|12825|12835|12825|12850|12835|12835|12820|774
1618556960000|2021-04-16 07:09:20|||||||||22
1618556970000|2021-04-16 07:09:30|12830|12820|12825|12815|12830|12820|12825|12805|539
1618556990000|2021-04-16 07:09:50|12820|12810|12815|12800|12825|12810|12810|12800|373
1618557000000|2021-04-16 07:10:00|12810|12795|12790|12775|12810|12795|12785|12770|423
1618557020000|2021-04-16 07:10:20|12795||12795||12795||12795||0
1618557040000|2021-04-16 07:10:40|12790||12785||12790||12785||0
1618557060000|2021-04-16 07:11:00|12780|12770|12770|12760|12780|12770|12770|12755|177
1618557090000|2021-04-16 07:11:30|12775|12765|12795|12780|12800|12790|12775|12765|778
1618557100000|2021-04-16 07:11:40|12790||12790||12790||12790||0
1618557130000|2021-04-16 07:12:10|12795|12785|12825|12805|12830|12815|12795|12785|629
1618557140000|2021-04-16 07:12:20|12820|12815|12830|12815|12830|12815|12820|12805|69
1618557150000|2021-04-16 07:12:30|12825|12810|12825|12815|12825|12815|12825|12805|61
1618557160000|2021-04-16 07:12:40|12830|12820|12825|12815|12830|12820|12820|12810|123
1618557170000|2021-04-16 07:12:50|12830|12820|12835|12820|12840|12825|12830|12815|314
1618557230000|2021-04-16 07:13:50|12840|12825|12825|12815|12840|12825|12825|12815|965
1618557240000|2021-04-16 07:14:00|12830|12820|12835|12815|12835|12820|12830|12815|0
1618557250000|2021-04-16 07:14:10||12820||12820||12820||12820|0
1618557260000|2021-04-16 07:14:20|12830|12815|12840|12830|12840|12830|12825|12815|1029
1618557270000|2021-04-16 07:14:30|12835|12825|12815|12800|12835|12825|12815|12795|821
1618557280000|2021-04-16 07:14:40||12805||12805||12805||12805|0
1618557290000|2021-04-16 07:14:50|12810|12800|12815|12805|12815|12805|12810|12800|171
1618557300000|2021-04-16 07:15:00|12810|12800|12800|12790|12810|12800|12800|12785|152
1618557320000|2021-04-16 07:15:20|12805|12795|12790|12780|12805|12795|12790|12775|788
1618557330000|2021-04-16 07:15:30|12795|12785|12790|12780|12800|12785|12790|12780|60
1618557350000|2021-04-16 07:15:50|12795|12785|12800|12785|12800|12785|12795|12785|0
1618557390000|2021-04-16 07:16:30|12795||12795||12795||12790||60
1618557400000|2021-04-16 07:16:40|12800|12790|12800|12790|12800|12790|12795|12785|110
1618557450000|2021-04-16 07:17:30|12795|12785|12795|12785|12800|12785|12795|12785|273
1618557460000|2021-04-16 07:17:40|12800|12790|12795|12785|12800|12790|12795|12785|58
1618557470000|2021-04-16 07:17:50|12800||12795||12800||12795||0
1618557480000|2021-04-16 07:18:00|12790|12780|12785|12775|12790|12780|12785|12775|374
1618557490000|2021-04-16 07:18:10|12790|12780|12790|12780|12790|12780|12790|12780|101
1618557520000|2021-04-16 07:18:40|12795|12785|12795|12785|12795|12785|12795|12785|236
1618557530000|2021-04-16 07:18:50|12800|12790|12805|12795|12810|12805|12800|12790|745
1618557540000|2021-04-16 07:19:00|12800|12790|12795|12785|12805|12790|12795|12785|243
1618557550000|2021-04-16 07:19:10|12800|12790|12800|12790|12800|12790|12800|12790|166
1618557570000|2021-04-16 07:19:30|12795||12795||12800||12795||0
1618557580000|2021-04-16 07:19:40|12800||12800||12800||12795||60
1618557590000|2021-04-16 07:19:50|12795|12795|12795|12780|12795|12795|12790|12780|367
1618557600000|2021-04-16 07:20:00|12790|12785|12790|12780|12795|12785|12790|12780|14
1618557610000|2021-04-16 07:20:10|12785|12775|12785|12775|12785|12780|12785|12775|186
1618557620000|2021-04-16 07:20:20|12790|12780|12800|12790|12800|12790|12790|12780|311
1618557630000|2021-04-16 07:20:30||12795||12790||12795||12790|0
1618557640000|2021-04-16 07:20:40|12795|12795|12800|12790|12800|12795|12795|12790|6
1618557650000|2021-04-16 07:20:50|12795|12795|12795|12785|12800|12795|12790|12785|204
1618557660000|2021-04-16 07:21:00|12800|12790|12800|12790|12800|12790|12800|12790|40
1618557680000|2021-04-16 07:21:20|12795||12800||12800||12795||0
1618557690000|2021-04-16 07:21:30|12795||12800||12800||12795||30
1618557700000|2021-04-16 07:21:40|12795||12795||12795||12795||0
1618557710000|2021-04-16 07:21:50||12785||12790||12790||12785|88
1618557720000|2021-04-16 07:22:00|12800|12795|12800|12795|12800|12795|12800|12795|109
1618557740000|2021-04-16 07:22:20||12790||12790||12790||12790|19
1618557760000|2021-04-16 07:22:40|12795||12795||12800||12795||0
1618557790000|2021-04-16 07:23:10|12800|12795|12800|12790|12800|12795|12800|12790|0
1618557800000|2021-04-16 07:23:20|12795|12785|12790|12785|12795|12785|12790|12785|67
1618557810000|2021-04-16 07:23:30|12795|12780|12795|12785|12795|12785|12790|12780|235
1618557840000|2021-04-16 07:24:00|12800|12790|12800|12790|12800|12790|12795|12785|176
1618557850000|2021-04-16 07:24:10|12795||12795||12795||12795||0
1618557870000|2021-04-16 07:24:30|||||||||96
1618557880000|2021-04-16 07:24:40||12785||12785||12785||12785|51
1618557900000|2021-04-16 07:25:00|12800|12790|12805|12795|12805|12800|12800|12790|519
1618557910000|2021-04-16 07:25:10|12800|12790|12795|12790|12800|12790|12795|12785|136
1618557940000|2021-04-16 07:25:40||12785||12790||12790||12785|40
1618557960000|2021-04-16 07:26:00|12800||12800||12800||12800||201
1618558010000|2021-04-16 07:26:50|12805|12795|12815|12805|12815|12805|12800|12795|256
1618558020000|2021-04-16 07:27:00|12810|12800|12810|12800|12810|12805|12810|12800|0
1618558040000|2021-04-16 07:27:20|12815|12805|12845|12835|12845|12835|12815|12805|501
1618558050000|2021-04-16 07:27:30|12850|12840|12850|12840|12850|12840|12840|12835|157
1618558060000|2021-04-16 07:27:40||12845||12840||12845||12840|0
1618558070000|2021-04-16 07:27:50|12845|12835|12840|12830|12845|12835|12835|12830|404
1618558090000|2021-04-16 07:28:10|12835|12825|12835|12825|12835|12825|12830|12820|277
1618558100000|2021-04-16 07:28:20|12840|12830|12840|12830|12840|12830|12840|12830|0
1618558110000|2021-04-16 07:28:30|12835|12825|12835|12825|12840|12830|12835|12825|0
1618558120000|2021-04-16 07:28:40||12830||12830||12830||12830|0
1618558130000|2021-04-16 07:28:50||12825||12825||12825||12825|0
1618558140000|2021-04-16 07:29:00|12830||12830||12835||12830||62
1618558150000|2021-04-16 07:29:10|12835|12830|12840|12830|12840|12830|12835|12830|209
1618558160000|2021-04-16 07:29:20|12835|12825|12840|12830|12840|12835|12830|12820|418
1618558170000|2021-04-16 07:29:30|12835|12825|12830|12820|12835|12825|12825|12820|186
1618558180000|2021-04-16 07:29:40|12835|12825|12835|12825|12835|12825|12835|12825|0
1618558190000|2021-04-16 07:29:50|||||||||42
1618558210000|2021-04-16 07:30:10|12840|12830|12835|12825|12840|12830|12835|12825|91
1618558220000|2021-04-16 07:30:20|12840||12835||12840||12830||115
1618558240000|2021-04-16 07:30:40|12830|12820|12835|12825|12840|12830|12830|12820|347
1618558250000|2021-04-16 07:30:50|12830|12820|12835|12825|12835|12825|12830|12820|170
1618558260000|2021-04-16 07:31:00|12830|12820|12830|12820|12830|12820|12830|12820|2
1618558270000|2021-04-16 07:31:10|12825|12815|12820|12810|12825|12815|12815|12805|328
1618558280000|2021-04-16 07:31:20|12815|12805|12815|12805|12815|12805|12815|12805|19
1618558290000|2021-04-16 07:31:30|12810|12800|12810|12800|12810|12805|12810|12800|116
1618558300000|2021-04-16 07:31:40|12805|12795|12805|12795|12805|12800|12800|12790|1780
1618558310000|2021-04-16 07:31:50|||||||||52
1618558320000|2021-04-16 07:32:00|12810|12800|12810|12800|12810|12800|12810|12800|53
1618558340000|2021-04-16 07:32:20|12805|12795|12795|12785|12805|12795|12785|12780|706
1618558350000|2021-04-16 07:32:30|12790|12780|12790|12780|12790|12780|12785|12780|141
1618558360000|2021-04-16 07:32:40|12795|12785|12795|12780|12795|12785|12795|12780|176
1618558370000|2021-04-16 07:32:50|12790|12775|12785|12780|12790|12780|12785|12775|167
1618558380000|2021-04-16 07:33:00|12790|12785|12790|12780|12790|12785|12785|12780|251
1618558400000|2021-04-16 07:33:20|12785|12775|12785|12780|12785|12780|12785|12775|33
1618558410000|2021-04-16 07:33:30|12790|12775|12790|12780|12790|12785|12790|12775|331
1618558450000|2021-04-16 07:34:10|||||||||1
1618558470000|2021-04-16 07:34:30|12785|12775|12780|12770|12785|12775|12775|12765|242
1618558500000|2021-04-16 07:35:00|12785|12780|12780|12770|12785|12780|12780|12770|400
1618558530000|2021-04-16 07:35:30|12775|12765|12780|12770|12780|12770|12770|12765|434
1618558540000|2021-04-16 07:35:40|12785|12775|12790|12780|12790|12780|12785|12775|192
1618558580000|2021-04-16 07:36:20|12795|12785|12795|12785|12795|12785|12795|12785|0
1618558620000|2021-04-16 07:37:00|12800|12790|12810|12800|12810|12800|12800|12790|1791
1618558630000|2021-04-16 07:37:10|12805|12795|12805|12795|12810|12800|12805|12795|202
1618558640000|2021-04-16 07:37:20|12810|12800|12810|12800|12815|12805|12810|12800|231
1618558650000|2021-04-16 07:37:30|12800|12795|12810|12805|12815|12805|12800|12795|473
1618558660000|2021-04-16 07:37:40|12815|12800|12815|12805|12815|12805|12810|12800|255
1618558680000|2021-04-16 07:38:00|12820|12810|12820|12810|12820|12810|12820|12810|98
1618558690000|2021-04-16 07:38:10|12825|12815|12825|12815|12825|12820|12825|12815|320
1618558700000|2021-04-16 07:38:20|12820|12810|12820|12810|12820|12810|12820|12810|41
1618558730000|2021-04-16 07:38:50|12825|12815|12830|12815|12830|12820|12825|12815|197
1618558750000|2021-04-16 07:39:10|12825|12810|12830|12820|12830|12820|12815|12810|237
1618558770000|2021-04-16 07:39:30|12820|12815|12820|12815|12820|12815|12820|12810|11
1618558780000|2021-04-16 07:39:40|12825|12820|12830|12820|12830|12820|12825|12820|477
1618558790000|2021-04-16 07:39:50|12835|12825|12835|12825|12835|12825|12835|12820|39
1618558800000|2021-04-16 07:40:00||12830||12825||12830||12825|9
1618558860000|2021-04-16 07:41:00|12830|12820|12825|12820|12830|12820|12825|12820|113
1618558880000|2021-04-16 07:41:20|12830|12825|12835|12825|12835|12825|12830|12825|46
1618558890000|2021-04-16 07:41:30|12825|12820|12825|12820|12835|12820|12825|12820|134
1618558900000|2021-04-16 07:41:40||12815||12815||12815||12815|62
1618558920000|2021-04-16 07:42:00|12830|12820|12825|12815|12830|12820|12825|12815|136
1618558950000|2021-04-16 07:42:30|12820|12810|12815|12805|12820|12810|12815|12805|215
1618558960000|2021-04-16 07:42:40|12820|12810|12820|12810|12820|12810|12820|12810|0
1618559000000|2021-04-16 07:43:20|12815||12820||12820||12815||142
1618559040000|2021-04-16 07:44:00|12815|12805|12810|12800|12820|12805|12810|12800|376
1618559050000|2021-04-16 07:44:10||12805||12800||12805||12800|11
1618559060000|2021-04-16 07:44:20||12805||12805||12805||12800|37
1618559070000|2021-04-16 07:44:30|12815|12810|12825|12815|12825|12815|12815|12810|606
1618559080000|2021-04-16 07:44:40|12830|12820|12825|12820|12830|12820|12820|12815|3722
1618559090000|2021-04-16 07:44:50|12830|12815|12850|12835|12850|12840|12830|12815|941
1618559100000|2021-04-16 07:45:00|12845|12840|12845|12835|12850|12840|12845|12835|12
1618559110000|2021-04-16 07:45:10|12850|12840|12850|12840|12850|12840|12850|12840|0
1618559120000|2021-04-16 07:45:20|12845||12850||12850||12845||16
1618559140000|2021-04-16 07:45:40|12845|12835|12845|12840|12850|12840|12845|12835|39
1618559160000|2021-04-16 07:46:00|12850|12845|12850|12845|12850|12845|12850|12845|65
1618559180000|2021-04-16 07:46:20|12855|12850|12855|12845|12855|12850|12850|12845|134
1618559190000|2021-04-16 07:46:30|12850||12850||12850||12850||0
1618559210000|2021-04-16 07:46:50||12840||12840||12840||12840|52
1618559220000|2021-04-16 07:47:00|||||||||16
1618559240000|2021-04-16 07:47:20|12845|12835|12850|12840|12850|12840|12845|12835|144
1618559300000|2021-04-16 07:48:20|12845||12850||12850||12845||12
1618559330000|2021-04-16 07:48:50|||||||||44
1618559340000|2021-04-16 07:49:00|12855|12845|12855|12845|12855|12850|12855|12845|7
1618559350000|2021-04-16 07:49:10||12850||12845||12850||12845|50
1618559360000|2021-04-16 07:49:20|12860|12850|12860|12850|12860|12855|12860|12850|296
1618559420000|2021-04-16 07:50:20|12865|12855|12865|12850|12870|12865|12865|12850|425
1618559430000|2021-04-16 07:50:30|12860|12855|12865|12855|12865|12860|12860|12850|262
1618559440000|2021-04-16 07:50:40|12860||12860||12860||12860||0
1618559450000|2021-04-16 07:50:50|12865||12860||12865||12860||0
1618559460000|2021-04-16 07:51:00|12855|12850|12860|12850|12860|12855|12855|12850|269
1618559470000|2021-04-16 07:51:10|12855|12845|12855|12845|12855|12845|12855|12845|387
1618559500000|2021-04-16 07:51:40||12850||12845||12850||12845|109
1618559530000|2021-04-16 07:52:10|||||||||32
1618559560000|2021-04-16 07:52:40|12850|12850|12855|12845|12855|12850|12850|12845|112
1618559580000|2021-04-16 07:53:00||12850||12845||12850||12845|60
1618559600000|2021-04-16 07:53:20||12850||12845||12850||12845|0
1618559620000|2021-04-16 07:53:40|12850|12850|12850|12845|12850|12850|12850|12845|47
1618559630000|2021-04-16 07:53:50|12845|12840|12850|12840|12850|12840|12840|12835|1771
1618559640000|2021-04-16 07:54:00|12845|12835|12840|12830|12845|12835|12835|12830|909
1618559650000|2021-04-16 07:54:10|12845||12845||12845||12845||0
1618559720000|2021-04-16 07:55:20|12840||12840||12840||12835||98
1618559740000|2021-04-16 07:55:40|12845|12835|12840|12835|12845|12835|12840|12835|0
1618559760000|2021-04-16 07:56:00|12835|12830|12835|12830|12840|12830|12835|12830|221
1618559770000|2021-04-16 07:56:10|12830|12825|12830|12820|12830|12825|12830|12820|432
1618559790000|2021-04-16 07:56:30|12825|12815|12820|12810|12825|12815|12820|12810|420
1618559810000|2021-04-16 07:56:50||12815||12815||12815||12815|0
1618559840000|2021-04-16 07:57:20||12810||12815||12815||12810|1054
1618559880000|2021-04-16 07:58:00|12815|12810|12820|12815|12820|12815|12815|12805|397
1618559910000|2021-04-16 07:58:30|12825|12810|12820|12810|12825|12815|12820|12810|515
1618559930000|2021-04-16 07:58:50||12815||12810||12815||12810|204
1618559970000|2021-04-16 07:59:30||12815||12810||12815||12810|50
1618559980000|2021-04-16 07:59:40|12815|12805|12815|12810|12815|12810|12815|12805|317
1618559990000|2021-04-16 07:59:50|12820|12815|12820|12810|12825|12815|12820|12810|82
1618560020000|2021-04-16 08:00:20||12815||12815||12815||12815|100
1618560030000|2021-04-16 08:00:30|12815|12810|12820|12810|12820|12810|12815|12810|8
1618560060000|2021-04-16 08:01:00|12815|12805|12815|12805|12815|12805|12810|12805|114
1618560070000|2021-04-16 08:01:10|12810|12800|12815|12805|12815|12805|12810|12800|177
1618560100000|2021-04-16 08:01:40|12820|12810|12820|12810|12820|12815|12820|12810|83
1618560130000|2021-04-16 08:02:10||12815||12815||12815||12815|0
1618560140000|2021-04-16 08:02:20|12825||12825||12825||12825||8
1618560210000|2021-04-16 08:03:30|12820|12810|12820|12810|12820|12810|12815|12810|155
1618560230000|2021-04-16 08:03:50|12825|12815|12820|12815|12825|12815|12820|12810|0
1618560240000|2021-04-16 08:04:00|12815|12810|12820|12810|12820|12810|12815|12810|8
1618560290000|2021-04-16 08:04:50|12815|12805|12815|12805|12815|12805|12810|12805|128
1618560300000|2021-04-16 08:05:00|12810|12800|12810|12805|12810|12805|12810|12800|290
1618560310000|2021-04-16 08:05:10|12805|12800|12810|12800|12810|12800|12805|12800|90
1618560320000|2021-04-16 08:05:20|12805|12795|12810|12800|12810|12800|12805|12795|537
1618560330000|2021-04-16 08:05:30|12805|12795|12805|12800|12810|12800|12805|12795|19
1618560340000|2021-04-16 08:05:40|12810|12805|12810|12805|12810|12805|12805|12805|0
1618560380000|2021-04-16 08:06:20|12805|12800|12805|12795|12810|12800|12805|12795|66
1618560390000|2021-04-16 08:06:30||12800||12795||12800||12795|0
1618560400000|2021-04-16 08:06:40||12800||12795||12800||12795|0
1618560440000|2021-04-16 08:07:20|12800||12800||12800||12800||0
1618560450000|2021-04-16 08:07:30|12795|12790|12805|12800|12805|12800|12795|12790|439
1618560460000|2021-04-16 08:07:40|12810||12810||12810||12810||88
1618560480000|2021-04-16 08:08:00|12805|12795|12805|12795|12805|12795|12800|12795|57
1618560490000|2021-04-16 08:08:10||12800||12795||12800||12795|0
1618560510000|2021-04-16 08:08:30|12810|12800|12810|12800|12810|12800|12810|12800|0
1618560530000|2021-04-16 08:08:50|12815|12805|12815|12805|12815|12805|12815|12805|0
1618560540000|2021-04-16 08:09:00|12810|12800|12810|12800|12810|12800|12810|12800|0
1618560560000|2021-04-16 08:09:20|12815|12805|12820|12810|12820|12810|12815|12805|428
1618560580000|2021-04-16 08:09:40|12815||12820||12820||12815||0
1618560600000|2021-04-16 08:10:00|12815||12820||12820||12815||0
1618560670000|2021-04-16 08:11:10|12825|12815|12830|12820|12830|12825|12825|12810|462
1618560680000|2021-04-16 08:11:20||12825||12825||12825||12825|0
1618560700000|2021-04-16 08:11:40|12835|12830|12840|12830|12840|12835|12835|12830|184
1618560740000|2021-04-16 08:12:20|12845|12835|12840|12830|12845|12835|12840|12830|40
1618560750000|2021-04-16 08:12:30||12835||12835||12835||12835|0
1618560760000|2021-04-16 08:12:40|12845||12845||12845||12845||3
1618560770000|2021-04-16 08:12:50|12850|12840|12855|12845|12855|12845|12850|12840|1391
1618560830000|2021-04-16 08:13:50||12850||12845||12850||12845|10
1618560840000|2021-04-16 08:14:00|12850||12855||12855||12850||60
1618560870000|2021-04-16 08:14:30|12850||12855||12855||12850||103
1618560890000|2021-04-16 08:14:50||12850||12850||12850||12850|0
1618560910000|2021-04-16 08:15:10||12845||12845||12845||12845|0
1618560920000|2021-04-16 08:15:20|12860|12850|12855|12845|12860|12850|12850|12845|111
1618560940000|2021-04-16 08:15:40|12850||12855||12855||12850||0
1618561010000|2021-04-16 08:16:50|12850|12850|12855|12850|12855|12850|12850|12845|65
1618561030000|2021-04-16 08:17:10|12860|12845|12855|12845|12860|12850|12855|12845|628
1618561040000|2021-04-16 08:17:20|12860|12850|12870|12860|12870|12860|12855|12850|619
1618561050000|2021-04-16 08:17:30|12865|12855|12855|12850|12865|12855|12855|12850|87
1618561110000|2021-04-16 08:18:30||12845||12845||12845||12845|39
1618561160000|2021-04-16 08:19:20||12850||12850||12850||12850|0
1618561210000|2021-04-16 08:20:10|12860|12855|12860|12850|12860|12855|12860|12850|376
1618561220000|2021-04-16 08:20:20|12855||12855||12855||12855||0
1618561240000|2021-04-16 08:20:40|12860|12855|12865|12860|12865|12860|12860|12855|1751
1618561250000|2021-04-16 08:20:50|12870|12865|12875|12865|12875|12865|12870|12865|655
1618561260000|2021-04-16 08:21:00||12870||12870||12870||12870|0
1618561270000|2021-04-16 08:21:10|12880|12875|12880|12870|12880|12875|12875|12870|236
1618561300000|2021-04-16 08:21:40||12875||12875||12875||12870|0
1618561340000|2021-04-16 08:22:20|12885||12885||12885||12885||0
1618561360000|2021-04-16 08:22:40||12880||12880||12880||12880|0
1618561380000|2021-04-16 08:23:00|12890|12885|12890|12885|12890|12885|12890|12880|84
1618561390000|2021-04-16 08:23:10|12885|12880|12890|12885|12895|12885|12880|12875|3747
1618561400000|2021-04-16 08:23:20|12895||12895||12895||12890||287
1618561430000|2021-04-16 08:23:50|12900|12890|12900|12895|12900|12895|12900|12890|1224
1618561440000|2021-04-16 08:24:00|12905|12900|12910|12900|12910|12900|12905|12900|203
1618561450000|2021-04-16 08:24:10|12905|12905|12910|12905|12910|12905|12905|12905|173
1618561460000|2021-04-16 08:24:20|12905|12900|12905|12900|12905|12900|12905|12895|181
1618561470000|2021-04-16 08:24:30|12900|12895|12900|12895|12905|12900|12900|12890|93
1618561480000|2021-04-16 08:24:40|||||||||47
1618561490000|2021-04-16 08:24:50|12910|12900|12910|12900|12910|12905|12905|12900|971
1618561500000|2021-04-16 08:25:00|12905||12910||12910||12905||60
1618561510000|2021-04-16 08:25:10|12905|12905|12905|12900|12905|12905|12905|12900|239
1618561540000|2021-04-16 08:25:40|12910||12905||12910||12905||0
1618561570000|2021-04-16 08:26:10|12900|12895|12900|12895|12900|12895|12900|12895|241
1618561620000|2021-04-16 08:27:00||12890||12890||12895||12890|293
1618561640000|2021-04-16 08:27:20|12905|12895|12905|12895|12905|12895|12905|12895|499
1618561660000|2021-04-16 08:27:40||12900||12900||12900||12900|0
1618561670000|2021-04-16 08:27:50|12900|12895|12900|12890|12900|12895|12900|12890|215
1618561680000|2021-04-16 08:28:00|12895||12895||12895||12895||0
1618561720000|2021-04-16 08:28:40|12890|12885|12910|12900|12910|12900|12890|12885|1550
1618561750000|2021-04-16 08:29:10|12915|12905|12920|12910|12920|12915|12910|12905|513
1618561760000|2021-04-16 08:29:20||12915||12910||12915||12910|50
1618561770000|2021-04-16 08:29:30|12915|12905|12920|12915|12920|12915|12915|12905|15
1618561780000|2021-04-16 08:29:40|12915|12910|12920|12910|12920|12915|12915|12910|293
1618561800000|2021-04-16 08:30:00|12925|12915|12925|12915|12925|12915|12925|12915|0
1618561810000|2021-04-16 08:30:10|12920|12910|12925|12915|12925|12915|12915|12910|389
1618561900000|2021-04-16 08:31:40||12920||12915||12920||12915|68
1618561910000|2021-04-16 08:31:50|12920||12920||12920||12920||288
1618561940000|2021-04-16 08:32:20|12925|12920|12925|12920|12925|12920|12925|12920|311
1618561960000|2021-04-16 08:32:40|12930|12925|12935|12925|12935|12930|12930|12925|231
1618561970000|2021-04-16 08:32:50||12930||12930||12930||12925|24
1618561980000|2021-04-16 08:33:00|||||||||10
1618562000000|2021-04-16 08:33:20|||||||||30
1618562010000|2021-04-16 08:33:30|12930|12925|12940|12930|12940|12935|12930|12925|750
1618562060000|2021-04-16 08:34:20|12945|12935|12950|12945|12950|12945|12940|12935|1076
1618562070000|2021-04-16 08:34:30|12955||12955||12955||12955||95
1618562080000|2021-04-16 08:34:40|12960|12950|12960|12950|12960|12955|12955|12945|1382
1618562100000|2021-04-16 08:35:00||12955||12950||12955||12950|60
1618562110000|2021-04-16 08:35:10|12955|12945|12955|12945|12955|12950|12955|12945|906
1618562160000|2021-04-16 08:36:00|12960|12950|12960|12950|12960|12955|12955|12950|423
1618562170000|2021-04-16 08:36:10|12965|12955|12975|12965|12980|12970|12965|12955|3461
1618562180000|2021-04-16 08:36:20|12965|12960|12995|12985|12995|12985|12965|12960|4281
1618562190000|2021-04-16 08:36:30|12990|12980|12990|12980|12990|12985|12990|12980|382
1618562200000|2021-04-16 08:36:40||12985||12985||12985||12980|0
1618562210000|2021-04-16 08:36:50|12995|12980|12995|12985|12995|12985|12995|12980|1035
1618562220000|2021-04-16 08:37:00|12990|12990|12995|12985|12995|12990|12990|12985|295
1618562240000|2021-04-16 08:37:20||12990||12985||12990||12985|150
1618562250000|2021-04-16 08:37:30||12990||12990||12990||12990|0
1618562270000|2021-04-16 08:37:50|12990|12985|12990|12985|12995|12985|12990|12985|273
1618562280000|2021-04-16 08:38:00|12985|12980|12980|12975|12985|12980|12980|12975|835
1618562290000|2021-04-16 08:38:10|12975|12970|12980|12970|12980|12975|12975|12970|598
1618562300000|2021-04-16 08:38:20||12975||12970||12975||12970|51
1618562310000|2021-04-16 08:38:30|12975||12975||12975||12975||0
1618562320000|2021-04-16 08:38:40|12980||12980||12980||12980||110
1618562330000|2021-04-16 08:38:50||12975||12970||12975||12970|60
1618562340000|2021-04-16 08:39:00|12975|12965|12970|12960|12975|12965|12970|12960|387
1618562410000|2021-04-16 08:40:10|12965|12965|12970|12960|12975|12965|12965|12960|263
1618562420000|2021-04-16 08:40:20|12975|12965|12970|12960|12975|12965|12970|12960|0
1618562440000|2021-04-16 08:40:40||12965||12960||12965||12960|17
1618562450000|2021-04-16 08:40:50||12965||12960||12965||12960|46
1618562460000|2021-04-16 08:41:00|12965|12955|12960|12950|12965|12955|12960|12950|330
1618562470000|2021-04-16 08:41:10|12955|12945|12955|12950|12955|12950|12950|12945|339
1618562510000|2021-04-16 08:41:50||12945||12945||12945||12945|298
1618562530000|2021-04-16 08:42:10|12960|12950|12955|12950|12960|12955|12955|12950|485
1618562550000|2021-04-16 08:42:30||12945||12945||12945||12945|80
1618562570000|2021-04-16 08:42:50|12950|12940|12950|12940|12950|12940|12940|12930|1091
1618562580000|2021-04-16 08:43:00|12945|12935|12945|12940|12945|12940|12945|12935|244
1618562590000|2021-04-16 08:43:10|12950||12945||12950||12945||150
1618562620000|2021-04-16 08:43:40|12950|12945|12950|12940|12950|12945|12950|12940|29
1618562630000|2021-04-16 08:43:50|12945|12935|12945|12940|12950|12940|12940|12935|174
1618562640000|2021-04-16 08:44:00|12940|12935|12935|12925|12940|12935|12935|12925|47
1618562650000|2021-04-16 08:44:10||12930||12925||12930||12925|0
1618562660000|2021-04-16 08:44:20|||||||||1
1618562670000|2021-04-16 08:44:30|12930|12920|12920|12910|12930|12920|12920|12910|146
1618562710000|2021-04-16 08:45:10||12915||12910||12915||12910|0
1618562720000|2021-04-16 08:45:20||12915||12910||12915||12910|0
1618562740000|2021-04-16 08:45:40||12915||12910||12915||12910|0
1618562770000|2021-04-16 08:46:10|12925|12915|12940|12930|12940|12935|12925|12915|1237
1618562780000|2021-04-16 08:46:20|12935|12935|12935|12930|12940|12935|12935|12930|126
1618562890000|2021-04-16 08:48:10|12940|12935|12945|12930|12945|12935|12940|12930|45
1618562900000|2021-04-16 08:48:20||12935||12935||12935||12935|0
1618562920000|2021-04-16 08:48:40|12950|12940|12945|12935|12950|12945|12945|12935|372
1618562930000|2021-04-16 08:48:50|12950|12940|12945|12940|12950|12940|12945|12940|0
1618562940000|2021-04-16 08:49:00||12935||12935||12935||12935|52
1618562950000|2021-04-16 08:49:10|12950|12940|12945|12935|12950|12940|12940|12935|170
1618562980000|2021-04-16 08:49:40|12940|12940|12950|12940|12950|12940|12940|12935|543
1618563060000|2021-04-16 08:51:00|12955|12945|12950|12945|12955|12945|12950|12945|15
1618563090000|2021-04-16 08:51:30|12945|12940|12950|12940|12950|12940|12945|12940|205
1618563120000|2021-04-16 08:52:00|12955|12945|12960|12950|12960|12950|12955|12945|1
1618563130000|2021-04-16 08:52:10|12955||12960||12960||12955||0
1618563150000|2021-04-16 08:52:30|12955||12960||12960||12955||0
1618563160000|2021-04-16 08:52:40|12955||12955||12960||12955||0
1618563220000|2021-04-16 08:53:40|12960|12945|12965|12960|12970|12960|12960|12945|411
1618563230000|2021-04-16 08:53:50|12970||12970||12970||12970||0
1618563240000|2021-04-16 08:54:00|12975|12965|12980|12970|12980|12970|12975|12965|172
1618563250000|2021-04-16 08:54:10|12975||12980||12980||12975||45
1618563310000|2021-04-16 08:55:10|12975||12975||12975||12975||0
1618563340000|2021-04-16 08:55:40|12970|12965|12995|12985|12995|12985|12970|12960|6586
1618563390000|2021-04-16 08:56:30|||||||||19
1618563400000|2021-04-16 08:56:40|12990|12980|12985|12975|12990|12980|12970|12965|2572
1618563410000|2021-04-16 08:56:50|12980|12970|12985|12975|12985|12975|12980|12970|214
1618563490000|2021-04-16 08:58:10|12990|12980|12990|12980|12990|12985|12990|12980|289
1618563500000|2021-04-16 08:58:20||12985||12975||12985||12975|0
1618563530000|2021-04-16 08:58:50|12995|12980|12995|12985|12995|12985|12995|12980|78
1618563540000|2021-04-16 08:59:00|12990|12980|12990|12975|12990|12980|12985|12975|10
1618563550000|2021-04-16 08:59:10||12980||12980||12980||12980|0
1618563590000|2021-04-16 08:59:50|12985|12975|12980|12975|12985|12975|12980|12970|337
1618563600000|2021-04-16 09:00:00||12970||12970||12970||12970|65
1618563690000|2021-04-16 09:01:30|12975|12965|12960|12955|12975|12965|12960|12955|1894
1618563700000|2021-04-16 09:01:40|12955|12950|12950|12940|12955|12950|12950|12940|170
1618563720000|2021-04-16 09:02:00|12955|12945|12965|12955|12965|12955|12955|12945|581
1618563730000|2021-04-16 09:02:10|12960|12950|12965|12955|12965|12955|12960|12950|174
1618563740000|2021-04-16 09:02:20|12970|12960|12970|12960|12975|12970|12970|12960|276
1618563760000|2021-04-16 09:02:40|12975|12965|12975|12965|12975|12965|12975|12965|0
1618563780000|2021-04-16 09:03:00|12970|12970|12975|12965|12975|12970|12970|12965|43
1618563790000|2021-04-16 09:03:10|12970|12970|12975|12970|12975|12970|12970|12970|21
1618563800000|2021-04-16 09:03:20||12965||12965||12965||12965|0
1618563820000|2021-04-16 09:03:40|12980|12970|12995|12985|12995|12985|12980|12970|704
1618563830000|2021-04-16 09:03:50|12990|12990|13000|12990|13000|12990|12990|12985|958
1618563840000|2021-04-16 09:04:00|12995|12985|12995|12985|13000|12985|12990|12980|417
1618563850000|2021-04-16 09:04:10|13000|12990|13005|12995|13010|13000|12995|12990|11276
1618563860000|2021-04-16 09:04:20|13010|13000|13010|13000|13010|13000|13005|12995|639
1618563870000|2021-04-16 09:04:30|13005||13010||13010||13005||216
1618563880000|2021-04-16 09:04:40|13005||13005||13005||13005||12
1618563900000|2021-04-16 09:05:00|13010||13010||13010||13010||407
1618563910000|2021-04-16 09:05:10|13005||13005||13005||13005||0
1618563920000|2021-04-16 09:05:20|13010||13010||13010||13010||60
1618563930000|2021-04-16 09:05:30|13015|13005|13020|13010|13020|13010|13015|13005|290
1618563940000|2021-04-16 09:05:40|13015||13015||13020||13015||31
1618563950000|2021-04-16 09:05:50|13010|13005|13005|12995|13010|13005|13000|12995|642
1618564010000|2021-04-16 09:06:50||13000||13000||13000||13000|0
1618564030000|2021-04-16 09:07:10|13010|13005|13010|13000|13015|13005|13010|13000|908
1618564040000|2021-04-16 09:07:20|13015|13005|13015|13000|13015|13005|13015|13000|381
1618564060000|2021-04-16 09:07:40|13010||13010||13010||13010||0
1618564070000|2021-04-16 09:07:50|13005|13005|13005|12995|13010|13005|13005|12995|606
1618564080000|2021-04-16 09:08:00||13000||13000||13000||13000|0
1618564090000|2021-04-16 09:08:10||12995||13000||13000||12995|0
1618564120000|2021-04-16 09:08:40||12995||12995||13000||12995|102
1618564160000|2021-04-16 09:09:20|13000||13005||13005||13000||23
1618564170000|2021-04-16 09:09:30|13010|13000|13015|13010|13015|13010|13010|12995|1665
1618564190000|2021-04-16 09:09:50|13010|13005|13015|13010|13015|13010|13010|13005|414
1618564220000|2021-04-16 09:10:20|13010|13005|13015|13010|13015|13010|13010|13005|361
1618564240000|2021-04-16 09:10:40|13010|13005|13020|13010|13020|13015|13010|13005|1461
1618564290000|2021-04-16 09:11:30|13025|13015|13030|13020|13030|13020|13025|13010|673
1618564310000|2021-04-16 09:11:50||13025||13025||13025||13025|0
1618564320000|2021-04-16 09:12:00|13025|13020|13030|13020|13030|13020|13025|13020|105
1618564330000|2021-04-16 09:12:10|13025|13025|13030|13020|13030|13025|13025|13020|307
1618564340000|2021-04-16 09:12:20|13035|13025|13030|13025|13040|13035|13030|13025|2312
1618564350000|2021-04-16 09:12:30|13025|13020|13030|13020|13030|13025|13020|13015|1399
1618564360000|2021-04-16 09:12:40|13025|13015|13025|13020|13025|13020|13020|13015|296
1618564370000|2021-04-16 09:12:50|13020|13015|13020|13015|13020|13015|13020|13010|172
1618564380000|2021-04-16 09:13:00|13015|13010|13025|13015|13025|13020|13015|13010|891
1618564390000|2021-04-16 09:13:10||13020||13020||13020||13020|0
1618564400000|2021-04-16 09:13:20||13015||13020||13020||13015|50
1618564420000|2021-04-16 09:13:40|13030|13025|13030|13025|13030|13025|13030|13020|237
1618564430000|2021-04-16 09:13:50||13020||13025||13025||13020|0
1618564450000|2021-04-16 09:14:10|13035||13030||13035||13030||99
1618564480000|2021-04-16 09:14:40|13035|13030|13035|13030|13035|13030|13035|13030|150
1618564490000|2021-04-16 09:14:50|13040|13035|13045|13035|13045|13035|13040|13035|155
1618564510000|2021-04-16 09:15:10||13040||13040||13040||13040|0
1618564570000|2021-04-16 09:16:10|13040|13035|13025|13020|13045|13035|13025|13020|788
1618564580000|2021-04-16 09:16:20|13020|13015|13015|13010|13025|13015|13015|13010|317
1618564600000|2021-04-16 09:16:40|13010|13005|13005|13000|13010|13005|13005|13000|344
1618564620000|2021-04-16 09:17:00|13000|12995|12995|12980|13000|12995|12985|12975|2003
1618564630000|2021-04-16 09:17:10|12990|12985|13005|12995|13005|13000|12990|12985|2166
1618564650000|2021-04-16 09:17:30|13000|13000|13000|12995|13000|13000|13000|12995|0
1618564660000|2021-04-16 09:17:40|12995|12990|13005|12995|13005|12995|12995|12990|1015
1618564670000|2021-04-16 09:17:50|13010|13000|13010|13000|13010|13000|13010|13000|546
1618564710000|2021-04-16 09:18:30|13005|12995|13005|13000|13010|13000|13005|12995|235
1618564730000|2021-04-16 09:18:50|13000|12995|12995|12985|13000|12995|12995|12985|211
1618564740000|2021-04-16 09:19:00|12990|12980|12990|12980|12990|12985|12990|12980|216
1618564750000|2021-04-16 09:19:10|12985|12975|12990|12975|12990|12975|12985|12975|304
1618564770000|2021-04-16 09:19:30|12985|12970|12975|12965|12985|12970|12975|12965|424
1618564780000|2021-04-16 09:19:40|12970|12960|12960|12955|12970|12965|12960|12950|581
1618564790000|2021-04-16 09:19:50|12955|12950|12955|12950|12955|12950|12955|12945|108
1618564800000|2021-04-16 09:20:00|12950|12945|12955|12940|12955|12945|12950|12940|8
1618564810000|2021-04-16 09:20:10|12950|12945|12955|12945|12955|12945|12950|12945|0
1618564820000|2021-04-16 09:20:20||12950||12950||12950||12950|0
1618564830000|2021-04-16 09:20:30|12950|12945|12950|12940|12950|12950|12950|12940|376
1618564840000|2021-04-16 09:20:40|12945|12935|12940|12935|12945|12935|12940|12930|458
1618564850000|2021-04-16 09:20:50|12935|12930|12935|12930|12940|12930|12935|12925|65
1618564860000|2021-04-16 09:21:00|12930|12925|12930|12920|12935|12925|12930|12920|143
1618564880000|2021-04-16 09:21:20|12925|12915|12930|12915|12930|12915|12925|12915|0
1618564890000|2021-04-16 09:21:30||12920||12920||12920||12920|0
1618564900000|2021-04-16 09:21:40|12925|12915|12925|12915|12925|12915|12925|12915|41
1618564920000|2021-04-16 09:22:00|12920|12910|12915|12905|12920|12910|12915|12905|456
1618564950000|2021-04-16 09:22:30|12910|12900|12910|12905|12915|12905|12910|12900|203
1618564960000|2021-04-16 09:22:40|12915|12900|12920|12915|12920|12915|12915|12900|1131
1618564970000|2021-04-16 09:22:50||12910||12915||12915||12910|150
1618564990000|2021-04-16 09:23:10|12915|12910|12915|12910|12915|12910|12915|12905|148
1618565060000|2021-04-16 09:24:20|12910|12905|12910|12905|12910|12910|12910|12905|102
1618565070000|2021-04-16 09:24:30|12920|12915|12920|12915|12920|12915|12920|12915|1010
1618565080000|2021-04-16 09:24:40|12925|12920|12930|12920|12930|12920|12925|12920|12
1618565090000|2021-04-16 09:24:50|12935|12925|12935|12925|12935|12925|12935|12925|0
1618565110000|2021-04-16 09:25:10|12940|12930|12935|12930|12940|12930|12930|12925|178
1618565120000|2021-04-16 09:25:20|12940|12935|12945|12940|12945|12940|12940|12935|152
1618565130000|2021-04-16 09:25:30|12940|12935|12945|12935|12945|12935|12940|12935|134
1618565140000|2021-04-16 09:25:40|12940||12945||12945||12940||60
1618565160000|2021-04-16 09:26:00|12940||12940||12945||12940||0
1618565210000|2021-04-16 09:26:50|||||||||30
1618565220000|2021-04-16 09:27:00|12945|12940|12945|12935|12945|12940|12945|12935|233
1618565230000|2021-04-16 09:27:10||12940||12940||12940||12940|0
1618565250000|2021-04-16 09:27:30|12950|12935|12945|12940|12950|12940|12940|12935|249
1618565270000|2021-04-16 09:27:50|12950|12945|12945|12940|12950|12945|12945|12940|182
1618565310000|2021-04-16 09:28:30|12950|12945|12945|12940|12950|12945|12945|12940|144
1618565320000|2021-04-16 09:28:40||12935||12935||12935||12935|240
1618565340000|2021-04-16 09:29:00||12940||12935||12940||12935|60
1618565350000|2021-04-16 09:29:10||12940||12940||12940||12935|0
1618565360000|2021-04-16 09:29:20|12950||12950||12950||12950||260
1618565380000|2021-04-16 09:29:40|12945|12935|12945|12935|12945|12935|12940|12935|55
1618565390000|2021-04-16 09:29:50|12950|12940|12950|12940|12950|12940|12950|12940|0
1618565460000|2021-04-16 09:31:00|12955|12945|12950|12940|12955|12945|12950|12940|370
1618565480000|2021-04-16 09:31:20|12945||12945||12950||12945||0
1618565500000|2021-04-16 09:31:40|12940|12930|12960|12950|12965|12955|12935|12930|1824
1618565510000|2021-04-16 09:31:50|12955||12960||12960||12955||0
1618565520000|2021-04-16 09:32:00|12955||12955||12960||12955||0
1618565550000|2021-04-16 09:32:30|12960|12955|12965|12955|12965|12955|12960|12950|296
1618565580000|2021-04-16 09:33:00|12960|12960|12965|12955|12970|12960|12960|12955|320
1618565590000|2021-04-16 09:33:10|12960||12960||12960||12960||0
1618565690000|2021-04-16 09:34:50|12955|12950|12955|12950|12960|12950|12955|12950|244
1618565770000|2021-04-16 09:36:10|12960|12955|12960|12955|12960|12955|12960|12950|576
1618565780000|2021-04-16 09:36:20|12965|12960|12965|12960|12965|12960|12965|12960|110
1618565790000|2021-04-16 09:36:30|12970||12970||12970||12970||0
1618565820000|2021-04-16 09:37:00|12960|12955|12960|12955|12960|12955|12960|12955|318
1618565830000|2021-04-16 09:37:10|12955|12950|12955|12950|12955|12950|12950|12945|313
1618565840000|2021-04-16 09:37:20||12945||12950||12950||12945|30
1618565910000|2021-04-16 09:38:30|12960||12960||12960||12960||0
1618565950000|2021-04-16 09:39:10|12965|12955|12965|12955|12965|12955|12965|12955|0
1618565960000|2021-04-16 09:39:20|12960|12950|12960|12950|12960|12950|12960|12950|0
1618565970000|2021-04-16 09:39:30|12965|12955|12965|12960|12965|12960|12965|12955|44
1618565990000|2021-04-16 09:39:50|12960|12955|12970|12960|12970|12960|12960|12955|293
1618566000000|2021-04-16 09:40:00|12965|12965|12965|12960|12965|12965|12960|12955|123
1618566010000|2021-04-16 09:40:10|12970||12970||12970||12970||0
1618566050000|2021-04-16 09:40:50|12965||12965||12965||12965||0
1618566080000|2021-04-16 09:41:20|12960|12955|12960|12955|12965|12960|12960|12955|101
1618566100000|2021-04-16 09:41:40|12955|12950|12960|12950|12960|12955|12955|12950|63
1618566110000|2021-04-16 09:41:50|12965|12955|12975|12965|12975|12965|12965|12955|715
1618566150000|2021-04-16 09:42:30|12970||12970||12970||12970||35
1618566170000|2021-04-16 09:42:50|12965|12960|12970|12965|12970|12965|12965|12960|492
1618566180000|2021-04-16 09:43:00|12975|12970|12990|12985|12995|12985|12975|12970|3063
1618566190000|2021-04-16 09:43:10|12995|12990|13000|12990|13000|12990|12990|12985|158
1618566200000|2021-04-16 09:43:20|12995|12985|12995|12990|12995|12990|12990|12985|266
1618566210000|2021-04-16 09:43:30|13000|12995|13005|13000|13005|13000|13000|12995|1462
1618566220000|2021-04-16 09:43:40||12995||13000||13000||12995|79
1618566240000|2021-04-16 09:44:00|13000|12995|13005|13000|13005|13000|13000|12995|541
1618566250000|2021-04-16 09:44:10|13010|13005|13005|13000|13010|13005|13005|13000|3621
1618566260000|2021-04-16 09:44:20|13000|12995|13005|12995|13005|12995|13000|12995|345
1618566270000|2021-04-16 09:44:30|13000|12990|13000|12990|13000|12990|12995|12990|250
1618566280000|2021-04-16 09:44:40|12995||13005||13005||12995||622
1618566290000|2021-04-16 09:44:50|13000|12995|13005|12995|13005|13000|13000|12995|204
1618566300000|2021-04-16 09:45:00|13000||13005||13005||13000||0
1618566310000|2021-04-16 09:45:10|13000|12990|13005|12995|13005|12995|13000|12990|48
1618566330000|2021-04-16 09:45:30|13000||13005||13005||13000||0
1618566350000|2021-04-16 09:45:50|||||||||65
1618566360000|2021-04-16 09:46:00|13000|12990|13000|12990|13000|12990|12995|12990|198
1618566380000|2021-04-16 09:46:20||12995||12990||12995||12990|26
1618566390000|2021-04-16 09:46:30|13005|12995|13000|12990|13005|12995|13000|12990|96
1618566420000|2021-04-16 09:47:00|13005|12995|13000|12990|13005|12995|13000|12990|0
1618566430000|2021-04-16 09:47:10|12995|12995|13000|12990|13000|12995|12995|12990|286
1618566500000|2021-04-16 09:48:20|13005|12995|13000|12995|13005|12995|13000|12995|149
1618566510000|2021-04-16 09:48:30|12995|12990|12995|12990|12995|12990|12995|12990|68
1618566530000|2021-04-16 09:48:50|12990|12985|12995|12985|12995|12985|12985|12980|845
1618566540000|2021-04-16 09:49:00|12990||12995||12995||12990||41
1618566580000|2021-04-16 09:49:40|12990|12980|12985|12980|12995|12980|12985|12980|355
1618566590000|2021-04-16 09:49:50|12990|12985|12990|12980|12990|12985|12985|12980|768
1618566600000|2021-04-16 09:50:00|12995|12985|12990|12980|12995|12985|12985|12980|178
1618566610000|2021-04-16 09:50:10|12995|12985|12990|12980|12995|12985|12985|12980|174
1618566620000|2021-04-16 09:50:20|12995|12985|12995|12985|12995|12985|12995|12980|239
1618566630000|2021-04-16 09:50:30|13000|12990|12995|12990|13000|12995|12995|12990|230
1618566640000|2021-04-16 09:50:40|13000|12995|13000|12990|13000|12995|13000|12990|150
1618566650000|2021-04-16 09:50:50||12995||12990||12995||12990|95
1618566660000|2021-04-16 09:51:00||12995||12990||12995||12990|138
1618566670000|2021-04-16 09:51:10|13005|12995|13000|12995|13005|13000|13000|12995|142
1618566680000|2021-04-16 09:51:20|12995|12990|12995|12985|12995|12990|12990|12985|261
1618566690000|2021-04-16 09:51:30||12990||12985||12990||12985|73
1618566700000|2021-04-16 09:51:40|13000|12990|13000|12990|13000|12995|12990|12985|1033
1618566710000|2021-04-16 09:51:50|12995|12985|12995|12990|13000|12990|12995|12985|330
1618566720000|2021-04-16 09:52:00|12990|12985|12985|12980|12990|12985|12985|12980|138
1618566730000|2021-04-16 09:52:10|12990|12985|12990|12985|12990|12985|12990|12980|132
1618566740000|2021-04-16 09:52:20|12995|12990|12995|12985|12995|12990|12990|12985|43
1618566750000|2021-04-16 09:52:30|12990||12990||12990||12990||82
1618566760000|2021-04-16 09:52:40|12995|12980|12990|12980|12995|12985|12990|12980|268
1618566770000|2021-04-16 09:52:50||12985||12985||12985||12985|13
1618566780000|2021-04-16 09:53:00|12995|12990|12995|12985|12995|12990|12995|12985|96
1618566790000|2021-04-16 09:53:10|12990|12990|12995|12990|12995|12990|12990|12985|275
1618566800000|2021-04-16 09:53:20|||||||||22
1618566810000|2021-04-16 09:53:30||12985||12985||12985||12985|151
1618566820000|2021-04-16 09:53:40|13000|12990|13005|12995|13005|12995|13000|12985|224
1618566830000|2021-04-16 09:53:50|13000||13000||13000||13000||20
1618566840000|2021-04-16 09:54:00|12995|12990|12995|12990|13000|12990|12995|12990|100
1618566850000|2021-04-16 09:54:10|13000|12995|13000|12990|13000|12995|13000|12990|80
1618566860000|2021-04-16 09:54:20||12995||12990||12995||12990|21
1618566870000|2021-04-16 09:54:30||12995||12990||12995||12990|87
1618566880000|2021-04-16 09:54:40||12995||12990||12995||12990|78
1618566890000|2021-04-16 09:54:50||12995||12990||12995||12990|14
1618566900000|2021-04-16 09:55:00||12995||12990||12995||12990|81
1618566910000|2021-04-16 09:55:10||12995||12990||12995||12990|86
1618566920000|2021-04-16 09:55:20|||||||||27
1618566930000|2021-04-16 09:55:30||12995||12990||12995||12990|115
1618566940000|2021-04-16 09:55:40||12995||12995||12995||12990|81
1618566950000|2021-04-16 09:55:50|12995|12990|12995|12990|12995|12990|12995|12990|50
1618566960000|2021-04-16 09:56:00|13000|12995|13000|12990|13000|12995|12995|12990|829
1618566970000|2021-04-16 09:56:10|12995||12995||12995||12995||80
1618566980000|2021-04-16 09:56:20|||||||||21
1618566990000|2021-04-16 09:56:30|||||||||75
1618567000000|2021-04-16 09:56:40|13000|12995|12995|12990|13000|12995|12995|12990|267
1618567010000|2021-04-16 09:56:50|||||||||25
1618567020000|2021-04-16 09:57:00|13000|12995|12995|12990|13000|12995|12995|12990|663
1618567030000|2021-04-16 09:57:10|13000||12995||13000||12995||207
1618567040000|2021-04-16 09:57:20|||||||||26
1618567050000|2021-04-16 09:57:30|13000|12995|12995|12990|13000|12995|12995|12990|140
1618567060000|2021-04-16 09:57:40|13000|12995|13000|12995|13000|12995|13000|12990|86
1618567070000|2021-04-16 09:57:50|12995|12990|12995|12990|12995|12990|12995|12990|27
1618567080000|2021-04-16 09:58:00|||||||||80
1618567090000|2021-04-16 09:58:10|||||||||86
1618567100000|2021-04-16 09:58:20|||||||||86
1618567110000|2021-04-16 09:58:30|13000|12995|12995|12990|13000|12995|12995|12990|101
1618567120000|2021-04-16 09:58:40|||||||||78
1618567130000|2021-04-16 09:58:50|||||||||7
1618567140000|2021-04-16 09:59:00|||||||||82
1618567150000|2021-04-16 09:59:10|13000|12995|12995|12990|13000|12995|12995|12990|182
1618567160000|2021-04-16 09:59:20|||||||||15
1618567170000|2021-04-16 09:59:30|||||||||83
1618567180000|2021-04-16 09:59:40|||||||||78
1618567190000|2021-04-16 09:59:50|13000||12995||13000||12995||14
1618567200000|2021-04-16 10:00:00|13000||12995||13000||12995||80
1618567220000|2021-04-16 10:00:20|13000||12995||13000||12995||0
1618567250000|2021-04-16 10:00:50|12990|12985|13005|13000|13005|13000|12990|12985|1228
1618567290000|2021-04-16 10:01:30|13010||13010||13010||13010||0
1618567300000|2021-04-16 10:01:40||13005||13005||13005||13005|20
1618567350000|2021-04-16 10:02:30|13005|13000|13005|13000|13005|13000|13005|13000|30
1618567370000|2021-04-16 10:02:50|13000|12995|13000|12995|13005|13000|13000|12995|204
1618567380000|2021-04-16 10:03:00|12995|12990|13000|12990|13000|12990|12990|12985|765
1618567390000|2021-04-16 10:03:10|12995|12985|12995|12990|12995|12990|12995|12985|0
1618567400000|2021-04-16 10:03:20|13000||12995||13000||12995||0
1618567410000|2021-04-16 10:03:30|12990|12985|13000|12995|13000|12995|12990|12980|848
1618567420000|2021-04-16 10:03:40|||||||||31
1618567450000|2021-04-16 10:04:10|12995|12990|13000|12990|13000|12995|12995|12990|127
1618567460000|2021-04-16 10:04:20|12995||13000||13000||12995||0
1618567470000|2021-04-16 10:04:30|12995||13000||13000||12995||0
1618567480000|2021-04-16 10:04:40|12995|12985|12985|12980|12995|12985|12985|12980|195
1618567490000|2021-04-16 10:04:50|12990||12990||12990||12990||403
1618567500000|2021-04-16 10:05:00|12985||12990||12990||12985||50
1618567510000|2021-04-16 10:05:10|12995|12985|12995|12985|12995|12985|12995|12985|0
1618567520000|2021-04-16 10:05:20|12990|12980|12985|12980|12990|12980|12985|12980|572
1618567530000|2021-04-16 10:05:30|12980|12975|12960|12950|12980|12975|12960|12950|1146
1618567540000|2021-04-16 10:05:40|12955|12945|12950|12940|12955|12945|12950|12940|90
1618567560000|2021-04-16 10:06:00|12945|12935|12940|12935|12945|12935|12940|12930|136
1618567570000|2021-04-16 10:06:10||12930||12930||12930||12930|121
1618567580000|2021-04-16 10:06:20|12935|12925|12935|12925|12935|12925|12930|12925|72
1618567590000|2021-04-16 10:06:30|12940|12930|12940|12935|12945|12935|12940|12930|38
1618567600000|2021-04-16 10:06:40|12945|12940|12950|12940|12950|12940|12945|12940|0
1618567610000|2021-04-16 10:06:50|12945|12935|12940|12935|12945|12935|12940|12935|77
1618567620000|2021-04-16 10:07:00|12945|12940|12950|12935|12950|12940|12945|12935|60
1618567640000|2021-04-16 10:07:20||12940||12945||12945||12940|0
1618567650000|2021-04-16 10:07:30|12945|12940|12945|12935|12945|12940|12945|12935|370
1618567700000|2021-04-16 10:08:20|12950|12940|12945|12940|12950|12940|12945|12935|0
1618567710000|2021-04-16 10:08:30|12950|12935|12945|12940|12950|12940|12945|12935|0
1618567720000|2021-04-16 10:08:40||12935||12935||12935||12935|0
1618567730000|2021-04-16 10:08:50|12950|12940|12950|12940|12950|12940|12945|12935|0
1618567740000|2021-04-16 10:09:00|12945||12950||12950||12945||0
1618567770000|2021-04-16 10:09:30|12945|12935|12945|12935|12945|12935|12945|12935|0
1618567780000|2021-04-16 10:09:40|12940|12930|12940|12935|12940|12935|12940|12930|0
1618567790000|2021-04-16 10:09:50|12935|12930|12940|12935|12940|12935|12935|12930|99
1618567800000|2021-04-16 10:10:00|12945||12945||12945||12945||0
1618567830000|2021-04-16 10:10:30|||||||||10
1618567890000|2021-04-16 10:11:30|12940|12930|12935|12930|12940|12930|12935|12930|30
1618567900000|2021-04-16 10:11:40|12930|12925|12930|12925|12935|12925|12930|12920|437
1618567940000|2021-04-16 10:12:20|||||||||39
1618567960000|2021-04-16 10:12:40|12935|12920|12930|12920|12935|12920|12930|12920|0
1618567980000|2021-04-16 10:13:00|12935|12925|12935|12925|12935|12925|12935|12925|0
1618567990000|2021-04-16 10:13:10|12930||12930||12930||12930||0
1618568000000|2021-04-16 10:13:20|12935||12935||12935||12935||0
1618568010000|2021-04-16 10:13:30|12930||12930||12930||12930||0
1618568020000|2021-04-16 10:13:40|12935||12935||12935||12935||0
1618568040000|2021-04-16 10:14:00|12940|12930|12940|12935|12940|12935|12935|12930|197
1618568050000|2021-04-16 10:14:10|12935|12930|12940|12930|12940|12930|12935|12925|109
1618568080000|2021-04-16 10:14:40||12935||12935||12935||12935|0
1618568100000|2021-04-16 10:15:00|12945|12940|12945|12940|12945|12940|12945|12940|329
1618568110000|2021-04-16 10:15:10|||||||||259
1618568130000|2021-04-16 10:15:30|||||||||21
1618568150000|2021-04-16 10:15:50|||||||||240
1618568160000|2021-04-16 10:16:00|12940|12935|12935|12925|12940|12935|12935|12925|449
1618568170000|2021-04-16 10:16:10|12930||12930||12930||12930||0
1618568180000|2021-04-16 10:16:20|12935||12930||12935||12930||0
1618568190000|2021-04-16 10:16:30|12925|12920|12925|12920|12925|12920|12925|12920|283
1618568230000|2021-04-16 10:17:10|12920|12915|12920|12910|12920|12915|12915|12905|89
1618568250000|2021-04-16 10:17:30|12915||12915||12915||12915||0
1618568280000|2021-04-16 10:18:00|12920||12915||12920||12915||0
1618568290000|2021-04-16 10:18:10||12905||12905||12905||12905|48
1618568310000|2021-04-16 10:18:30|12920|12910|12915|12905|12920|12910|12915|12905|0
1618568320000|2021-04-16 10:18:40|12910|12900|12905|12900|12910|12900|12905|12895|0
1618568330000|2021-04-16 10:18:50||12895||12895||12895||12895|60
1618568380000|2021-04-16 10:19:40|12910|12900|12905|12895|12910|12900|12905|12895|0
1618568390000|2021-04-16 10:19:50|12910|12900|12905|12900|12910|12900|12905|12895|0
1618568400000|2021-04-16 10:20:00|12900|12895|12905|12895|12905|12900|12900|12895|145
1618568410000|2021-04-16 10:20:10|12900||12905||12905||12900||0
1618568420000|2021-04-16 10:20:20||12900||12900||12900||12900|2
1618568430000|2021-04-16 10:20:30|12910|12905|12910|12900|12910|12905|12905|12900|468
1618568440000|2021-04-16 10:20:40|12905|12890|12905|12895|12905|12895|12895|12885|707
1618568480000|2021-04-16 10:21:20||12900||12900||12900||12900|0
1618568490000|2021-04-16 10:21:30|12900|12895|12900|12890|12900|12895|12895|12890|402
1618568500000|2021-04-16 10:21:40|12895||12895||12895||12895||0
1618568530000|2021-04-16 10:22:10|12900||12895||12900||12895||0
1618568560000|2021-04-16 10:22:40|12890|12885|12900|12890|12900|12890|12890|12885|210
1618568580000|2021-04-16 10:23:00|12895||12895||12895||12895||0
1618568600000|2021-04-16 10:23:20|12900|12895|12900|12895|12900|12895|12900|12895|0
1618568610000|2021-04-16 10:23:30|12905||12900||12905||12900||0
1618568620000|2021-04-16 10:23:40|12905||12905||12905||12900||0
1618568650000|2021-04-16 10:24:10|12900||12900||12900||12900||0
1618568690000|2021-04-16 10:24:50|12905||12905||12905||12900||0
1618568720000|2021-04-16 10:25:20||12900||12900||12900||12900|47
1618568760000|2021-04-16 10:26:00|12910|12905|12910|12905|12910|12905|12910|12905|108
1618568780000|2021-04-16 10:26:20|12905|12900|12905|12900|12910|12900|12905|12900|157
1618568790000|2021-04-16 10:26:30|12910||12905||12910||12905||0
1618568810000|2021-04-16 10:26:50|12910|12895|12910|12900|12910|12905|12910|12895|165
1618568820000|2021-04-16 10:27:00|12905||12905||12905||12905||0
1618568830000|2021-04-16 10:27:10|||||||||4
1618568880000|2021-04-16 10:28:00|12910|12905|12910|12905|12910|12905|12910|12905|2
1618568900000|2021-04-16 10:28:20|12915|12910|12915|12910|12915|12910|12915|12905|154
1618568930000|2021-04-16 10:28:50|12920||12920||12920||12915||103
1618568940000|2021-04-16 10:29:00|12915|12915|12920|12915|12920|12915|12915|12915|60
1618568960000|2021-04-16 10:29:20|12915|12910|12925|12920|12925|12920|12915|12910|669
1618569000000|2021-04-16 10:30:00|12930|12925|12930|12925|12930|12925|12930|12925|162
1618569050000|2021-04-16 10:30:50|12935||12930||12935||12930||63
1618569060000|2021-04-16 10:31:00|12935|12920|12930|12925|12935|12930|12930|12920|930
1618569070000|2021-04-16 10:31:10|12935||12935||12935||12935||0
1618569100000|2021-04-16 10:31:40|12930|12930|12935|12930|12935|12930|12930|12930|208
1618569110000|2021-04-16 10:31:50||12925||12930||12930||12925|0
1618569120000|2021-04-16 10:32:00|12930|12925|12930|12925|12930|12925|12930|12925|0
1618569150000|2021-04-16 10:32:30|12925|12920|12925|12920|12925|12920|12925|12920|103
1618569160000|2021-04-16 10:32:40|12920|12915|12925|12915|12925|12915|12920|12910|204
1618569170000|2021-04-16 10:32:50|12920||12925||12925||12920||0
1618569180000|2021-04-16 10:33:00|12920|12910|12920|12910|12920|12910|12920|12910|0
1618569240000|2021-04-16 10:34:00|12925|12915|12925|12920|12925|12920|12925|12915|0
1618569250000|2021-04-16 10:34:10|12920|12915|12920|12915|12925|12920|12920|12915|134
1618569270000|2021-04-16 10:34:30|12915|12910|12915|12905|12915|12910|12915|12905|233
1618569280000|2021-04-16 10:34:40||12910||12910||12910||12910|0
1618569290000|2021-04-16 10:34:50|12910|12905|12910|12905|12910|12905|12910|12900|54
1618569320000|2021-04-16 10:35:20|12905|12900|12905|12895|12910|12900|12905|12895|140
1618569330000|2021-04-16 10:35:30|12910|12900|12910|12900|12910|12900|12910|12900|0
1618569340000|2021-04-16 10:35:40|12905||12905||12905||12905||10
1618569350000|2021-04-16 10:35:50||12895||12895||12895||12895|48
1618569360000|2021-04-16 10:36:00||12900||12895||12900||12895|0
1618569370000|2021-04-16 10:36:10||12900||12895||12900||12895|0
1618569380000|2021-04-16 10:36:20||12900||12900||12900||12900|0
1618569390000|2021-04-16 10:36:30|12910|12895|12905|12895|12910|12895|12905|12895|0
1618569400000|2021-04-16 10:36:40|12910|12900|12910|12900|12910|12900|12910|12900|0
1618569410000|2021-04-16 10:36:50|12905|12895|12905|12895|12905|12895|12905|12895|0
1618569420000|2021-04-16 10:37:00|12910|12900|12910|12900|12910|12900|12910|12900|0
1618569430000|2021-04-16 10:37:10|12905|12895|12905|12900|12905|12900|12905|12895|5
1618569510000|2021-04-16 10:38:30|12910|12905|12910|12905|12910|12905|12910|12900|382
1618569520000|2021-04-16 10:38:40||12900||12905||12905||12900|102
1618569560000|2021-04-16 10:39:20|12915|12910|12915|12910|12915|12910|12915|12910|430
1618569580000|2021-04-16 10:39:40|12925|12915|12930|12925|12935|12925|12925|12915|3684
1618569590000|2021-04-16 10:39:50|12935|12930|12935|12930|12935|12930|12930|12925|250
1618569600000|2021-04-16 10:40:00|12930|12925|12940|12930|12940|12935|12925|12920|941
1618569610000|2021-04-16 10:40:10|12935|12935|12940|12930|12940|12935|12935|12930|207
1618569620000|2021-04-16 10:40:20|12935|12925|12940|12935|12940|12935|12930|12925|496
1618569630000|2021-04-16 10:40:30|12945|12940|12950|12940|12950|12945|12945|12935|666
1618569640000|2021-04-16 10:40:40|12945|12945|12945|12940|12950|12945|12945|12940|248
1618569650000|2021-04-16 10:40:50|12950|12945|12950|12945|12950|12945|12950|12945|176
1618569680000|2021-04-16 10:41:20||12940||12945||12945||12940|743
1618569860000|2021-04-16 10:44:20|12945|12940|12945|12940|12945|12940|12945|12940|478
1618569870000|2021-04-16 10:44:30|12950|12945|12955|12950|12960|12955|12945|12945|4514
1618569880000|2021-04-16 10:44:40|12960|12955|12960|12955|12960|12955|12960|12955|60
1618569890000|2021-04-16 10:44:50|12955|12950|12955|12950|12955|12950|12955|12950|0
1618569900000|2021-04-16 10:45:00|12950|12945|12960|12950|12960|12950|12950|12945|637
1618569910000|2021-04-16 10:45:10|12955|12955|12960|12955|12960|12955|12955|12955|77
1618569920000|2021-04-16 10:45:20|||||||||154
1618569930000|2021-04-16 10:45:30|12965|12960|12970|12960|12970|12960|12965|12960|525
1618569970000|2021-04-16 10:46:10|12965||12965||12965||12965||104
1618569980000|2021-04-16 10:46:20|12960|12955|12960|12955|12960|12955|12955|12950|463
1618570040000|2021-04-16 10:47:20||12950||12955||12955||12950|24
1618570060000|2021-04-16 10:47:40|12955|12950|12940|12930|12955|12950|12940|12930|1322
1618570070000|2021-04-16 10:47:50|12935|12935|12930|12920|12935|12935|12930|12920|787
1618570080000|2021-04-16 10:48:00|12925|12915|12925|12920|12925|12920|12920|12915|175
1618570090000|2021-04-16 10:48:10|12930||12930||12930||12930||0
1618570100000|2021-04-16 10:48:20|12925||12925||12925||12925||0
1618570110000|2021-04-16 10:48:30|12920|12915|12920|12915|12920|12915|12920|12915|119
1618570120000|2021-04-16 10:48:40|12915|12910|12920|12910|12920|12915|12915|12910|98
1618570150000|2021-04-16 10:49:10|12915|12905|12915|12905|12915|12905|12910|12905|33
1618570160000|2021-04-16 10:49:20|12910|12900|12910|12900|12915|12900|12910|12900|284
1618570170000|2021-04-16 10:49:30|12905||12905||12905||12905||7
1618570180000|2021-04-16 10:49:40|12910|12905|12915|12905|12915|12905|12910|12905|175
1618570230000|2021-04-16 10:50:30|12920|12910|12920|12915|12920|12915|12920|12910|144
1618570240000|2021-04-16 10:50:40|12915|12910|12910|12905|12915|12910|12910|12905|112
1618570250000|2021-04-16 10:50:50|12915|12900|12905|12900|12915|12900|12905|12900|48
1618570260000|2021-04-16 10:51:00|12910||12905||12910||12905||0
1618570280000|2021-04-16 10:51:20|12910|12895|12910|12900|12910|12900|12910|12895|462
1618570290000|2021-04-16 10:51:30|12905||12905||12905||12905||0
1618570300000|2021-04-16 10:51:40|12910||12910||12910||12910||0
1618570310000|2021-04-16 10:51:50|12905||12905||12905||12905||0
1618570320000|2021-04-16 10:52:00|12910||12905||12910||12905||0
1618570330000|2021-04-16 10:52:10|12910|12905|12915|12910|12920|12910|12910|12905|758
1618570340000|2021-04-16 10:52:20|12920|12905|12915|12905|12920|12910|12915|12905|18
1618570350000|2021-04-16 10:52:30||12910||12910||12910||12910|0
1618570360000|2021-04-16 10:52:40|12920||12915||12920||12915||381
1618570370000|2021-04-16 10:52:50|12920|12915|12925|12920|12930|12920|12920|12915|273
1618570390000|2021-04-16 10:53:10|12920|12915|12920|12910|12920|12915|12920|12910|268
1618570420000|2021-04-16 10:53:40|12925|12915|12920|12915|12925|12915|12920|12915|0
1618570440000|2021-04-16 10:54:00|12925||12925||12925||12920||0
1618570450000|2021-04-16 10:54:10|12920|12910|12920|12910|12920|12910|12915|12910|86
1618570530000|2021-04-16 10:55:30|12925|12915|12920|12910|12925|12915|12920|12910|60
1618570540000|2021-04-16 10:55:40|12915|12905|12920|12910|12920|12910|12910|12905|306
1618570570000|2021-04-16 10:56:10|12925|12915|12920|12915|12925|12920|12920|12915|51
1618570580000|2021-04-16 10:56:20|12925|12920|12925|12920|12925|12920|12925|12920|0
1618570660000|2021-04-16 10:57:40|12920|12915|12925|12920|12925|12920|12920|12915|49
1618570670000|2021-04-16 10:57:50|12920|12915|12925|12915|12925|12915|12920|12915|69
1618570680000|2021-04-16 10:58:00|12920||12920||12920||12920||0
1618570690000|2021-04-16 10:58:10||12910||12910||12910||12910|200
1618570740000|2021-04-16 10:59:00||12915||12915||12915||12915|0
1618570750000|2021-04-16 10:59:10|12925|12920|12920|12915|12925|12920|12920|12915|131
1618570760000|2021-04-16 10:59:20|12925|12920|12930|12920|12930|12925|12925|12920|256
1618570770000|2021-04-16 10:59:30|12935|12925|12935|12930|12940|12930|12930|12920|205
1618570780000|2021-04-16 10:59:40|12940|12925|12930|12925|12940|12930|12930|12925|258
1618570790000|2021-04-16 10:59:50|12925|12920|12925|12920|12930|12920|12925|12920|130
1618570800000|2021-04-16 11:00:00||12915||12915||12915||12915|228
1618571120000|2021-04-16 11:05:20|12950|12945|12925|12920|12950|12945|12920|12915|69963
1618571130000|2021-04-16 11:05:30|12930|12925|12935|12930|12935|12930|12930|12925|166
1618571140000|2021-04-16 11:05:40||12925||12925||12925||12925|95
1618571150000|2021-04-16 11:05:50|12930|12930|12935|12925|12935|12930|12930|12925|935
1618571160000|2021-04-16 11:06:00|12930|12930|12935|12925|12935|12930|12930|12925|181
1618571170000|2021-04-16 11:06:10||12930||12930||12930||12930|0
1618571180000|2021-04-16 11:06:20||12925||12930||12930||12925|0
1618571200000|2021-04-16 11:06:40|12930|12925|12930|12925|12930|12925|12930|12925|71
1618571210000|2021-04-16 11:06:50|12935|12930|12935|12930|12935|12930|12935|12930|487
1618571220000|2021-04-16 11:07:00||12925||12925||12930||12925|19
1618571230000|2021-04-16 11:07:10||12930||12930||12930||12930|0
1618571240000|2021-04-16 11:07:20||12925||12930||12930||12925|0
1618571250000|2021-04-16 11:07:30||12925||12930||12930||12925|112
1618571280000|2021-04-16 11:08:00|12940|12935|12945|12940|12945|12940|12940|12935|422
1618571290000|2021-04-16 11:08:10|12940|12935|12945|12935|12945|12940|12940|12935|84
1618571360000|2021-04-16 11:09:20||12940||12940||12940||12940|0
1618571370000|2021-04-16 11:09:30|12950|12945|12945|12940|12950|12945|12945|12940|450
1618571380000|2021-04-16 11:09:40|12940|12935|12940|12935|12940|12935|12940|12935|22
1618571430000|2021-04-16 11:10:30|12935|12930|12935|12930|12935|12930|12935|12930|450
1618571450000|2021-04-16 11:10:50|12940|12935|12940|12935|12940|12935|12940|12935|660
1618571460000|2021-04-16 11:11:00|12935|12930|12940|12930|12940|12930|12935|12930|580
1618571470000|2021-04-16 11:11:10|12935|12925|12935|12930|12940|12930|12935|12925|275
1618571520000|2021-04-16 11:12:00|12940||12935||12940||12935||0
1618571570000|2021-04-16 11:12:50|12940|12935|12935|12930|12940|12935|12935|12930|174
1618571590000|2021-04-16 11:13:10|12940|12935|12940|12930|12940|12935|12940|12930|60
1618571620000|2021-04-16 11:13:40||12935||12935||12935||12935|0
1618571630000|2021-04-16 11:13:50|12935|12930|12940|12935|12940|12935|12935|12930|138
1618571640000|2021-04-16 11:14:00||12930||12930||12935||12930|40
1618571690000|2021-04-16 11:14:50||12935||12930||12935||12930|0
1618571700000|2021-04-16 11:15:00||12935||12935||12935||12935|0
1618571720000|2021-04-16 11:15:20|12945|12940|12950|12940|12950|12940|12945|12935|574
1618571760000|2021-04-16 11:16:00|12955|12945|12955|12945|12955|12950|12950|12940|454
1618571780000|2021-04-16 11:16:20|12960|12950|12950|12945|12960|12950|12950|12945|182
1618571990000|2021-04-16 11:19:50|12945|12940|12950|12940|12950|12940|12945|12940|302
1618572000000|2021-04-16 11:20:00||12945||12945||12945||12945|0
1618572010000|2021-04-16 11:20:10|||||||||246
1618572020000|2021-04-16 11:20:20|12945|12940|12945|12940|12945|12940|12945|12940|126
1618572030000|2021-04-16 11:20:30|12950||12950||12950||12950||0
1618572050000|2021-04-16 11:20:50||12945||12945||12945||12945|0
1618572100000|2021-04-16 11:21:40|12955|12950|12965|12960|12965|12960|12955|12950|321
1618572120000|2021-04-16 11:22:00|12970|12965|12955|12950|12970|12965|12955|12950|495
1618572150000|2021-04-16 11:22:30|12950|12945|12950|12945|12950|12945|12950|12945|96
1618572160000|2021-04-16 11:22:40|12955|12950|12955|12950|12955|12950|12955|12950|10
1618572170000|2021-04-16 11:22:50|12960|12955|12960|12955|12960|12955|12960|12950|1
1618572180000|2021-04-16 11:23:00||12950||12950||12950||12950|13
1618572240000|2021-04-16 11:24:00||12955||12955||12955||12950|112
1618572250000|2021-04-16 11:24:10||12950||12950||12950||12950|27
1618572280000|2021-04-16 11:24:40|12955|12945|12955|12945|12955|12945|12950|12945|728
1618572290000|2021-04-16 11:24:50|12950|12950|12945|12940|12955|12950|12945|12940|885
1618572300000|2021-04-16 11:25:00|12950||12950||12950||12950||78
1618572310000|2021-04-16 11:25:10|12955|12945|12950|12940|12960|12955|12945|12940|1527
1618572320000|2021-04-16 11:25:20|12945||12945||12945||12945||0
1618572350000|2021-04-16 11:25:50||12935||12940||12940||12935|402
1618572460000|2021-04-16 11:27:40||12935||12940||12940||12935|100
1618572480000|2021-04-16 11:28:00|12950|12945|12955|12950|12955|12950|12950|12945|1058
1618572510000|2021-04-16 11:28:30|12960|12955|12960|12955|12960|12955|12960|12955|0
1618572530000|2021-04-16 11:28:50|12955|12950|12955|12950|12955|12955|12955|12950|113
1618572600000|2021-04-16 11:30:00|12950|12945|12950|12945|12955|12945|12950|12945|298
1618572660000|2021-04-16 11:31:00|12955|12950|12955|12950|12955|12950|12955|12950|40
1618572670000|2021-04-16 11:31:10|||||||||7
1618572710000|2021-04-16 11:31:50|||||||||23
1618572840000|2021-04-16 11:34:00|12950|12945|12955|12950|12955|12950|12950|12945|281
1618572860000|2021-04-16 11:34:20|12950|12945|12950|12940|12955|12945|12945|12940|1342
1618572900000|2021-04-16 11:35:00|12945||12945||12945||12945||0
1618572910000|2021-04-16 11:35:10|12950|12945|12950|12945|12950|12945|12950|12945|109
1618572930000|2021-04-16 11:35:30|12955|12950|12955|12950|12955|12950|12955|12945|300
1618572960000|2021-04-16 11:36:00|12950|12945|12955|12950|12955|12950|12950|12945|125
1618573020000|2021-04-16 11:37:00||12945||12950||12950||12945|51
1618573190000|2021-04-16 11:39:50|12960|12955|12975|12970|12975|12970|12960|12955|1471
1618573200000|2021-04-16 11:40:00|12970|12965|12970|12965|12970|12965|12970|12965|21
1618573210000|2021-04-16 11:40:10|12965|12960|12955|12950|12965|12965|12955|12950|563
1618573240000|2021-04-16 11:40:40|12950|12945|12955|12945|12955|12950|12950|12945|393
1618573250000|2021-04-16 11:40:50|12950|12950|12960|12950|12960|12955|12950|12950|49
1618573260000|2021-04-16 11:41:00|12965|12955|12965|12960|12965|12960|12965|12955|115
1618573290000|2021-04-16 11:41:30|12970||12965||12970||12965||0
1618573320000|2021-04-16 11:42:00|12960|12955|12960|12955|12960|12960|12960|12955|35
1618573360000|2021-04-16 11:42:40|12955|12950|12955|12950|12960|12950|12955|12950|62
1618573560000|2021-04-16 11:46:00|12960|12955|12960|12955|12965|12955|12960|12955|90
1618573620000|2021-04-16 11:47:00|12955|12950|12955|12950|12955|12950|12955|12950|180
1618573630000|2021-04-16 11:47:10|12960|12955|12955|12950|12960|12955|12955|12950|41
1618573640000|2021-04-16 11:47:20|12960|12955|12960|12955|12960|12955|12960|12955|41
1618573650000|2021-04-16 11:47:30|12955|12950|12955|12950|12955|12950|12955|12950|59
1618573670000|2021-04-16 11:47:50|12960||12960||12960||12960||0
1618573760000|2021-04-16 11:49:20|12965|12955|12960|12950|12965|12960|12960|12950|40
1618573770000|2021-04-16 11:49:30||12955||12950||12955||12950|0
1618573780000|2021-04-16 11:49:40|12955|12955|12955|12950|12955|12955|12955|12950|93
1618573790000|2021-04-16 11:49:50|12950|12945|12955|12945|12955|12945|12950|12945|149
1618573800000|2021-04-16 11:50:00|12960|12950|12965|12955|12965|12955|12955|12950|312
1618573830000|2021-04-16 11:50:30|||||||||15
1618573840000|2021-04-16 11:50:40||12960||12960||12960||12960|4
1618573870000|2021-04-16 11:51:10|12960|12955|12965|12960|12965|12960|12960|12955|64
1618573890000|2021-04-16 11:51:30|12970||12970||12970||12965||500
1618573900000|2021-04-16 11:51:40|12965||12970||12970||12965||0
1618573910000|2021-04-16 11:51:50|12965||12970||12970||12965||0
1618573930000|2021-04-16 11:52:10|12965|12965|12970|12965|12970|12965|12965|12965|0
1618573940000|2021-04-16 11:52:20|12965|12960|12965|12960|12965|12960|12965|12955|175
1618573950000|2021-04-16 11:52:30|12960|12955|12960|12955|12960|12960|12960|12955|60
1618573960000|2021-04-16 11:52:40|12955|12950|12960|12950|12960|12950|12955|12950|121
1618573980000|2021-04-16 11:53:00|12955|12955|12960|12950|12960|12955|12955|12950|46
1618573990000|2021-04-16 11:53:10|12955||12960||12960||12955||0
1618574010000|2021-04-16 11:53:30|12955||12960||12960||12955||0
1618574030000|2021-04-16 11:53:50|12955||12955||12960||12955||17
1618574040000|2021-04-16 11:54:00|12960||12960||12960||12955||65
1618574060000|2021-04-16 11:54:20|12955||12955||12955||12955||0
1618574070000|2021-04-16 11:54:30|12950|12945|12950|12945|12950|12945|12950|12945|273
1618574080000|2021-04-16 11:54:40|12955||12955||12955||12950||0
1618574110000|2021-04-16 11:55:10|12950||12950||12950||12950||0
1618574180000|2021-04-16 11:56:20|12955||12955||12955||12955||127
1618574250000|2021-04-16 11:57:30|12950||12950||12955||12950||0
1618574270000|2021-04-16 11:57:50|12955|12950|12955|12950|12960|12955|12955|12950|570
1618574280000|2021-04-16 11:58:00|12960|12955|12960|12955|12960|12955|12960|12955|1
1618574310000|2021-04-16 11:58:30|||||||||500
1618574320000|2021-04-16 11:58:40|12965|12960|12965|12955|12970|12960|12960|12955|1173
1618574340000|2021-04-16 11:59:00||12960||12960||12960||12955|0
1618574350000|2021-04-16 11:59:10|12960|12955|12965|12960|12965|12960|12960|12955|60
1618574360000|2021-04-16 11:59:20|12970|12965|12970|12960|12970|12965|12965|12960|637
1618574370000|2021-04-16 11:59:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1618574400000|2021-04-16 12:00:00|12970|12960|12970|12960|12970|12960|12970|12960|0
1618574410000|2021-04-16 12:00:10|12965|12965|12975|12965|12975|12965|12965|12960|383
1618574430000|2021-04-16 12:00:30|12970|12960|12965|12960|12970|12965|12965|12960|76
1618574470000|2021-04-16 12:01:10||12955||12955||12955||12955|354
1618574480000|2021-04-16 12:01:20|12960|12950|12955|12945|12960|12950|12955|12945|14
1618574520000|2021-04-16 12:02:00|12950|12950|12950|12940|12950|12950|12950|12940|135
1618574580000|2021-04-16 12:03:00|12955|12945|12965|12955|12965|12955|12950|12945|3806
1618574590000|2021-04-16 12:03:10|12960||12960||12965||12960||60
1618574640000|2021-04-16 12:04:00|12965|12950|12960|12950|12965|12950|12950|12945|1317
1618574660000|2021-04-16 12:04:20||12955||12955||12955||12955|0
1618574670000|2021-04-16 12:04:30|12955|12950|12955|12950|12955|12950|12955|12950|9
1618574680000|2021-04-16 12:04:40|12950|12945|12950|12940|12950|12945|12950|12940|97
1618574690000|2021-04-16 12:04:50||12945||12945||12945||12945|0
1618574700000|2021-04-16 12:05:00|12955|12940|12950|12940|12955|12945|12950|12940|0
1618574720000|2021-04-16 12:05:20||12945||12945||12945||12945|0
1618574770000|2021-04-16 12:06:10|12945|12940|12955|12945|12955|12945|12945|12940|730
1618574780000|2021-04-16 12:06:20|12950|12950|12960|12955|12960|12955|12950|12950|1815
1618574790000|2021-04-16 12:06:30|12965|12960|12965|12955|12970|12960|12965|12955|1266
1618574800000|2021-04-16 12:06:40|12960|12960|12970|12960|12970|12960|12960|12960|950
1618574820000|2021-04-16 12:07:00|12965|12955|12965|12960|12965|12960|12965|12955|126
1618574830000|2021-04-16 12:07:10|12970|12965|12975|12965|12975|12965|12970|12965|195
1618574850000|2021-04-16 12:07:30|12970||12970||12970||12970||0
1618574860000|2021-04-16 12:07:40|12965|12960|12965|12960|12970|12960|12965|12960|298
1618574870000|2021-04-16 12:07:50|||||||||25
1618574880000|2021-04-16 12:08:00|12970|12965|12970|12960|12985|12975|12965|12960|4936
1618574890000|2021-04-16 12:08:10||12965||12960||12965||12960|78
1618574950000|2021-04-16 12:09:10||12965||12960||12965||12960|103
1618575030000|2021-04-16 12:10:30|12965||12965||12965||12965||0
1618575050000|2021-04-16 12:10:50|12970||12965||12970||12965||0
1618575080000|2021-04-16 12:11:20|12970|12965|12970|12960|12970|12965|12970|12960|0
1618575090000|2021-04-16 12:11:30|12965|12965|12970|12965|12970|12965|12965|12965|60
1618575130000|2021-04-16 12:12:10|12975||12970||12975||12970||0
1618575150000|2021-04-16 12:12:30||12960||12965||12965||12960|5
1618575160000|2021-04-16 12:12:40|12975||12975||12975||12975||60
1618575190000|2021-04-16 12:13:10|12970||12970||12970||12970||0
1618575240000|2021-04-16 12:14:00|12975|12970|12975|12970|12975|12970|12975|12970|42
1618575270000|2021-04-16 12:14:30|12970|12965|12975|12965|12975|12970|12970|12965|62
1618575310000|2021-04-16 12:15:10||12970||12970||12970||12970|0
1618575380000|2021-04-16 12:16:20||12965||12965||12965||12965|0
1618575400000|2021-04-16 12:16:40||12970||12970||12970||12965|0
1618575420000|2021-04-16 12:17:00|12970|12965|12975|12965|12975|12970|12970|12965|798
1618575440000|2021-04-16 12:17:20|12970||12975||12975||12970||0
1618575480000|2021-04-16 12:18:00||12970||12965||12970||12965|200
1618575520000|2021-04-16 12:18:40|12970|12970|12980|12970|12980|12975|12970|12965|344
1618575530000|2021-04-16 12:18:50|12975|12965|12975|12965|12975|12965|12970|12965|252
1618575540000|2021-04-16 12:19:00|12970||12975||12975||12970||0
1618575570000|2021-04-16 12:19:30|12970|12960|12965|12960|12970|12960|12960|12955|4157
1618575580000|2021-04-16 12:19:40|12960|12955|12965|12960|12965|12960|12960|12955|542
1618575610000|2021-04-16 12:20:10|12970|12965|12970|12965|12970|12965|12970|12960|40
1618575620000|2021-04-16 12:20:20|12965|12960|12965|12960|12965|12960|12965|12960|20
1618575640000|2021-04-16 12:20:40|12970|12965|12970|12965|12970|12965|12970|12965|0
1618575650000|2021-04-16 12:20:50|12965|12960|12975|12965|12975|12965|12965|12960|297
1618575660000|2021-04-16 12:21:00|12970||12970||12970||12970||0
1618575680000|2021-04-16 12:21:20|12975|12970|12975|12970|12975|12970|12975|12970|475
1618575710000|2021-04-16 12:21:50|12980|12975|12985|12975|12985|12975|12980|12975|149
1618575790000|2021-04-16 12:23:10|12990|12980|12990|12985|12990|12985|12990|12980|25
1618575860000|2021-04-16 12:24:20|||||||||139
1618575870000|2021-04-16 12:24:30|||||||||10
1618575900000|2021-04-16 12:25:00|12985|12980|12975|12970|12985|12980|12975|12970|494
1618575980000|2021-04-16 12:26:20|12980|12975|12975|12970|12980|12975|12975|12970|114
1618576020000|2021-04-16 12:27:00|||||||||17
1618576060000|2021-04-16 12:27:40|12970|12965|12975|12970|12975|12970|12970|12965|190
1618576190000|2021-04-16 12:29:50|12970|12965|12975|12970|12975|12970|12970|12965|158
1618576200000|2021-04-16 12:30:00|12970|12965|12970|12965|12970|12965|12970|12965|16
1618576240000|2021-04-16 12:30:40|12965|12960|12960|12955|12965|12960|12960|12955|29
1618576290000|2021-04-16 12:31:30|12955|12950|12955|12950|12955|12950|12955|12950|1
1618576300000|2021-04-16 12:31:40||12945||12945||12945||12945|3
1618576360000|2021-04-16 12:32:40|12950||12950||12950||12950||0
1618576370000|2021-04-16 12:32:50|12945|12940|12945|12935|12945|12940|12945|12935|382
1618576390000|2021-04-16 12:33:10|12940||12940||12940||12940||236
1618576400000|2021-04-16 12:33:20|12945|12940|12945|12935|12945|12940|12945|12935|218
1618576410000|2021-04-16 12:33:30|12950|12940|12950|12940|12950|12940|12950|12940|117
1618576460000|2021-04-16 12:34:20|12955|12945|12955|12945|12955|12945|12955|12945|0
1618576480000|2021-04-16 12:34:40|12945|12940|12945|12940|12950|12945|12945|12940|339
1618576490000|2021-04-16 12:34:50|12950|12945|12955|12950|12955|12950|12945|12940|377
1618576560000|2021-04-16 12:36:00|12950|12945|12950|12945|12950|12945|12950|12945|45
1618576570000|2021-04-16 12:36:10||12940||12945||12945||12940|227
1618576610000|2021-04-16 12:36:50|||||||||1
1618576670000|2021-04-16 12:37:50|||||||||61
1618576680000|2021-04-16 12:38:00|12945|12940|12950|12940|12950|12940|12945|12940|39
1618576710000|2021-04-16 12:38:30|12955|12945|12950|12945|12955|12945|12950|12945|117
1618576720000|2021-04-16 12:38:40|12945|12940|12945|12940|12950|12940|12945|12940|187
1618576730000|2021-04-16 12:38:50|12940|12925|12930|12925|12945|12940|12930|12925|4101
1618576750000|2021-04-16 12:39:10|12935|12930|12930|12925|12935|12930|12930|12925|146
1618576760000|2021-04-16 12:39:20|12925|12920|12915|12910|12925|12920|12910|12900|790
1618576770000|2021-04-16 12:39:30|12910|12905|12900|12895|12910|12905|12900|12895|1514
1618576780000|2021-04-16 12:39:40|12905|12900|12915|12905|12915|12910|12905|12895|341
1618576800000|2021-04-16 12:40:00|12920|12910|12925|12915|12925|12915|12920|12910|58
1618576810000|2021-04-16 12:40:10|12930|12920|12925|12920|12935|12925|12925|12915|564
1618576820000|2021-04-16 12:40:20|12930|12925|12925|12920|12935|12925|12925|12920|259
1618576830000|2021-04-16 12:40:30|12920|12915|12915|12905|12920|12915|12915|12905|899
1618576850000|2021-04-16 12:40:50|12910||12910||12910||12910||0
1618576860000|2021-04-16 12:41:00|12915|12910|12910|12905|12925|12915|12910|12905|291
1618576870000|2021-04-16 12:41:10|12905|12900|12905|12900|12905|12900|12905|12890|450
1618576900000|2021-04-16 12:41:40|12910|12905|12910|12900|12910|12905|12910|12900|99
1618576910000|2021-04-16 12:41:50||12905||12900||12905||12900|0
1618576950000|2021-04-16 12:42:30||12905||12905||12905||12900|0
1618576960000|2021-04-16 12:42:40|12915|12910|12910|12905|12915|12910|12910|12905|155
1618576970000|2021-04-16 12:42:50|12915||12910||12915||12910||0
1618577050000|2021-04-16 12:44:10|12905|12900|12910|12900|12910|12900|12905|12900|94
1618577130000|2021-04-16 12:45:30|12915|12905|12905|12900|12920|12915|12905|12900|359
1618577140000|2021-04-16 12:45:40|12910|12905|12915|12905|12915|12910|12910|12900|278
1618577160000|2021-04-16 12:46:00|12920|12910|12900|12895|12920|12915|12895|12890|8686
1618577200000|2021-04-16 12:46:40|12895|12890|12900|12895|12900|12895|12895|12890|241
1618577210000|2021-04-16 12:46:50|12895|12890|12895|12890|12895|12890|12895|12890|140
1618577240000|2021-04-16 12:47:20|12890|12885|12890|12885|12890|12885|12890|12885|148
1618577260000|2021-04-16 12:47:40|12895|12890|12895|12890|12895|12890|12895|12885|0
1618577280000|2021-04-16 12:48:00|12900|12895|12900|12895|12900|12895|12900|12895|7
1618577290000|2021-04-16 12:48:10|12895|12890|12900|12895|12900|12895|12895|12890|364
1618577300000|2021-04-16 12:48:20||12890||12895||12895||12890|0
1618577310000|2021-04-16 12:48:30||12890||12895||12895||12890|0
1618577340000|2021-04-16 12:49:00|12895|12890|12900|12890|12900|12890|12895|12890|0
1618577360000|2021-04-16 12:49:20||12895||12895||12895||12895|0
1618577380000|2021-04-16 12:49:40|12905|12900|12905|12900|12905|12900|12905|12900|101
1618577390000|2021-04-16 12:49:50|12910|12905|12910|12900|12910|12905|12910|12900|157
1618577400000|2021-04-16 12:50:00||12905||12900||12905||12900|0
1618577410000|2021-04-16 12:50:10|12905|12905|12905|12900|12910|12905|12905|12900|60
1618577440000|2021-04-16 12:50:40|12910|12905|12915|12910|12915|12910|12910|12900|406
1618577580000|2021-04-16 12:53:00|||||||||15
1618577610000|2021-04-16 12:53:30|12920|12915|12920|12910|12920|12915|12915|12910|42
1618577620000|2021-04-16 12:53:40|12915||12915||12920||12915||0
1618577660000|2021-04-16 12:54:20|12910|12905|12915|12905|12915|12905|12910|12905|197
1618577680000|2021-04-16 12:54:40||12910||12910||12910||12910|0
1618577690000|2021-04-16 12:54:50|12910|12905|12910|12905|12910|12905|12910|12905|8
1618577710000|2021-04-16 12:55:10|12905|12900|12905|12900|12910|12900|12905|12900|192
1618577720000|2021-04-16 12:55:20|12910|12905|12905|12900|12910|12905|12905|12900|570
1618577740000|2021-04-16 12:55:40|12900|12895|12910|12905|12910|12905|12900|12895|603
1618577750000|2021-04-16 12:55:50||12900||12900||12900||12900|0
1618577760000|2021-04-16 12:56:00|12915|12905|12910|12905|12915|12910|12910|12905|50
1618577820000|2021-04-16 12:57:00|12905|12900|12910|12900|12910|12900|12905|12900|47
1618577840000|2021-04-16 12:57:20||12905||12900||12905||12900|0
1618577860000|2021-04-16 12:57:40|12905||12905||12905||12905||0
1618577870000|2021-04-16 12:57:50|12910||12910||12910||12910||0
1618577880000|2021-04-16 12:58:00|12905||12910||12910||12905||0
1618577900000|2021-04-16 12:58:20|12905|12895|12900|12895|12905|12895|12900|12895|118
1618577960000|2021-04-16 12:59:20|12905|12900|12905|12900|12905|12900|12905|12895|58
1618577970000|2021-04-16 12:59:30|12900|12895|12905|12895|12905|12895|12900|12895|15
1618578000000|2021-04-16 13:00:00||12900||12895||12900||12895|0
1618578030000|2021-04-16 13:00:30||12900||12900||12900||12895|0
1618578080000|2021-04-16 13:01:20|12900|12895|12905|12895|12905|12895|12900|12895|5
1618578140000|2021-04-16 13:02:20|12900|12890|12895|12890|12900|12890|12895|12890|199
1618578160000|2021-04-16 13:02:40|12900|12895|12895|12890|12900|12895|12895|12890|304
1618578170000|2021-04-16 13:02:50|12890|12885|12885|12880|12890|12885|12885|12880|842
1618578210000|2021-04-16 13:03:30|12880|12875|12880|12875|12885|12875|12880|12875|1253
1618578220000|2021-04-16 13:03:40|12885|12880|12885|12875|12885|12880|12885|12875|187
1618578250000|2021-04-16 13:04:10|12880|12880|12880|12875|12885|12880|12880|12875|152
1618578290000|2021-04-16 13:04:50|12885|12880|12885|12875|12885|12880|12885|12875|97
1618578300000|2021-04-16 13:05:00|12880|12880|12880|12875|12885|12880|12880|12875|15
1618578320000|2021-04-16 13:05:20|12885||12885||12885||12885||0
1618578330000|2021-04-16 13:05:30|12880|12870|12870|12865|12885|12870|12870|12860|516
1618578380000|2021-04-16 13:06:20|||||||||39
1618578400000|2021-04-16 13:06:40|12865|12860|12865|12860|12865|12860|12865|12855|57
1618578410000|2021-04-16 13:06:50||12855||12855||12860||12855|0
1618578420000|2021-04-16 13:07:00||12860||12860||12860||12860|0
1618578430000|2021-04-16 13:07:10||12855||12855||12855||12855|0
1618578440000|2021-04-16 13:07:20|12860|12850|12855|12850|12860|12850|12855|12850|133
1618578450000|2021-04-16 13:07:30|12850|12845|12850|12845|12855|12845|12850|12840|388
1618578470000|2021-04-16 13:07:50||12840||12845||12845||12840|44
1618578480000|2021-04-16 13:08:00|12855|12850|12845|12840|12855|12850|12845|12840|4911
1618578490000|2021-04-16 13:08:10|12850||12845||12850||12845||100
1618578510000|2021-04-16 13:08:30|12850|12845|12855|12845|12855|12850|12850|12845|405
1618578520000|2021-04-16 13:08:40|12850|12850|12850|12845|12855|12850|12850|12840|0
1618578530000|2021-04-16 13:08:50||12840||12845||12845||12840|0
1618578540000|2021-04-16 13:09:00||12840||12845||12845||12840|0
1618578560000|2021-04-16 13:09:20||12840||12845||12845||12840|0
1618578600000|2021-04-16 13:10:00|12845|12840|12845|12840|12845|12840|12845|12840|46
1618578610000|2021-04-16 13:10:10|12850||12845||12850||12845||60
1618578690000|2021-04-16 13:11:30|12840|12835|12840|12835|12845|12835|12840|12835|254
1618578700000|2021-04-16 13:11:40|12845|12840|12845|12840|12845|12840|12840|12835|105
1618578710000|2021-04-16 13:11:50|12850|12845|12855|12845|12855|12850|12850|12845|348
1618578720000|2021-04-16 13:12:00|12850|12850|12850|12840|12850|12850|12850|12840|100
1618578730000|2021-04-16 13:12:10|12855|12845|12850|12845|12855|12845|12850|12845|6
1618578760000|2021-04-16 13:12:40|12855||12855||12855||12855||37
1618578770000|2021-04-16 13:12:50|12850||12850||12850||12850||0
1618578860000|2021-04-16 13:14:20|12845|12840|12845|12840|12845|12840|12845|12835|83
1618578910000|2021-04-16 13:15:10|12850|12845|12850|12840|12850|12845|12850|12840|286
1618578920000|2021-04-16 13:15:20|12855|12845|12855|12845|12855|12845|12855|12845|181
1618578960000|2021-04-16 13:16:00|12850||12850||12850||12850||0
1618578980000|2021-04-16 13:16:20|||||||||25
1618579000000|2021-04-16 13:16:40|||||||||11
1618579050000|2021-04-16 13:17:30|12845|12840|12845|12840|12845|12840|12845|12840|41
1618579060000|2021-04-16 13:17:40|12840|12835|12845|12835|12845|12835|12840|12835|87
1618579080000|2021-04-16 13:18:00|12840||12840||12840||12840||0
1618579100000|2021-04-16 13:18:20|12835|12830|12835|12830|12835|12830|12835|12830|245
1618579190000|2021-04-16 13:19:50|12830|12825|12845|12840|12850|12840|12830|12825|860
1618579200000|2021-04-16 13:20:00|12850|12845|12850|12845|12850|12845|12850|12845|2
1618579210000|2021-04-16 13:20:10|12845|12840|12845|12840|12845|12840|12845|12840|159
1618579220000|2021-04-16 13:20:20|12850||12845||12850||12845||0
1618579230000|2021-04-16 13:20:30|12850||12845||12850||12845||0
1618579240000|2021-04-16 13:20:40|12850||12845||12850||12845||0
1618579260000|2021-04-16 13:21:00|12840|12835|12840|12835|12845|12835|12840|12835|115
1618579280000|2021-04-16 13:21:20|12845||12845||12845||12845||25
1618579310000|2021-04-16 13:21:50|12840||12840||12840||12840||0
1618579370000|2021-04-16 13:22:50|12835|12830|12835|12830|12835|12830|12835|12830|273
1618579380000|2021-04-16 13:23:00|12830|12825|12830|12825|12830|12825|12830|12825|179
1618579400000|2021-04-16 13:23:20|12825|12820|12830|12820|12830|12825|12825|12820|134
1618579430000|2021-04-16 13:23:50|12825|12815|12820|12815|12825|12815|12820|12815|56
1618579440000|2021-04-16 13:24:00|12815|12810|12820|12815|12820|12815|12815|12810|1261
1618579480000|2021-04-16 13:24:40|12815|12810|12810|12805|12815|12810|12810|12800|253
1618579490000|2021-04-16 13:24:50||12800||12805||12805||12800|0
1618579550000|2021-04-16 13:25:50|||||||||100
1618579560000|2021-04-16 13:26:00|12805|12800|12805|12800|12805|12800|12805|12800|55
1618579620000|2021-04-16 13:27:00|12800|12795|12800|12795|12800|12795|12800|12790|731
1618579650000|2021-04-16 13:27:30|12795|12790|12795|12790|12795|12790|12795|12785|45
1618579660000|2021-04-16 13:27:40|12790|12785|12780|12775|12790|12785|12780|12775|1918
1618579670000|2021-04-16 13:27:50|12785|12780|12785|12775|12790|12780|12785|12775|1068
1618579680000|2021-04-16 13:28:00|12790|12780|12785|12780|12790|12780|12785|12780|116
1618579690000|2021-04-16 13:28:10|12790||12785||12790||12785||0
1618579700000|2021-04-16 13:28:20||12775||12780||12780||12775|0
1618579720000|2021-04-16 13:28:40|12790|12785|12795|12785|12795|12785|12790|12785|25
1618579730000|2021-04-16 13:28:50|12800|12790|12800|12790|12800|12790|12800|12790|152
1618579760000|2021-04-16 13:29:20|12795|12785|12790|12785|12795|12785|12790|12785|145
1618579770000|2021-04-16 13:29:30|12785|12780|12780|12775|12785|12780|12780|12775|369
1618579790000|2021-04-16 13:29:50|12775|12770|12770|12765|12775|12770|12770|12765|1211
1618579800000|2021-04-16 13:30:00|12765|12760|12765|12760|12775|12765|12760|12755|931
1618579810000|2021-04-16 13:30:10|12770|12765|12775|12765|12775|12770|12770|12765|69
1618579820000|2021-04-16 13:30:20|12770|12760|12775|12760|12775|12760|12770|12760|205
1618579830000|2021-04-16 13:30:30||12765||12765||12765||12765|0
1618579840000|2021-04-16 13:30:40||12770||12770||12770||12770|30
1618579850000|2021-04-16 13:30:50|12780||12775||12780||12775||0
1618579860000|2021-04-16 13:31:00|12770|12765|12770|12765|12770|12765|12770|12765|88
1618579870000|2021-04-16 13:31:10|12765|12760|12765|12760|12770|12760|12765|12760|28
1618579880000|2021-04-16 13:31:20|12770|12765|12770|12765|12770|12765|12770|12760|0
1618579890000|2021-04-16 13:31:30|12765|12760|12770|12765|12770|12765|12765|12760|60
1618579900000|2021-04-16 13:31:40||12760||12765||12765||12760|100
1618579960000|2021-04-16 13:32:40|12775||12775||12775||12775||24
1618579990000|2021-04-16 13:33:10|12770|12760|12765|12755|12770|12760|12765|12755|263
1618580010000|2021-04-16 13:33:30|12760|12750|12770|12760|12770|12765|12760|12750|1487
1618580020000|2021-04-16 13:33:40|12765|12755|12760|12755|12765|12755|12760|12755|0
1618580030000|2021-04-16 13:33:50||12750||12750||12750||12750|93
1618580050000|2021-04-16 13:34:10|12755|12745|12750|12740|12755|12745|12750|12740|207
1618580060000|2021-04-16 13:34:20||12735||12740||12740||12735|0
1618580090000|2021-04-16 13:34:50|12745|12735|12745|12740|12750|12740|12745|12735|0
1618580100000|2021-04-16 13:35:00||12735||12740||12740||12735|13
1618580110000|2021-04-16 13:35:10||12735||12740||12740||12735|0
1618580120000|2021-04-16 13:35:20||12735||12735||12740||12735|4
1618580130000|2021-04-16 13:35:30|12740|12740|12740|12735|12740|12740|12740|12735|92
1618580140000|2021-04-16 13:35:40|12735|12730|12735|12730|12735|12730|12735|12730|189
1618580160000|2021-04-16 13:36:00|12730|12725|12735|12725|12735|12730|12730|12725|125
1618580170000|2021-04-16 13:36:10|12730|12730|12740|12735|12740|12735|12730|12720|778
1618580210000|2021-04-16 13:36:50|12745|12740|12745|12740|12750|12740|12745|12740|281
1618580220000|2021-04-16 13:37:00|12750||12750||12750||12750||5
1618580240000|2021-04-16 13:37:20|||||||||10
1618580250000|2021-04-16 13:37:30|12740|12735|12740|12735|12745|12735|12740|12735|100
1618580260000|2021-04-16 13:37:40|12745|12740|12750|12740|12750|12740|12745|12740|45
1618580280000|2021-04-16 13:38:00||12745||12745||12745||12745|0
1618580290000|2021-04-16 13:38:10||12740||12740||12740||12735|10
1618580340000|2021-04-16 13:39:00|12745|12735|12750|12740|12750|12740|12740|12735|104
1618580350000|2021-04-16 13:39:10||12745||12745||12745||12745|0
1618580360000|2021-04-16 13:39:20|12755||12755||12755||12750||258
1618580370000|2021-04-16 13:39:30|12750||12750||12755||12750||0
1618580380000|2021-04-16 13:39:40|12755|12750|12770|12765|12770|12765|12755|12750|1768
1618580400000|2021-04-16 13:40:00|12765|12760|12765|12760|12765|12760|12765|12760|250
1618580420000|2021-04-16 13:40:20|12760|12755|12750|12745|12760|12755|12750|12745|233
1618580430000|2021-04-16 13:40:30|12745|12740|12745|12740|12750|12740|12745|12740|14
1618580440000|2021-04-16 13:40:40|12750||12750||12750||12750||0
1618580450000|2021-04-16 13:40:50|12745||12750||12750||12745||0
1618580460000|2021-04-16 13:41:00|12745||12745||12750||12745||0
1618580470000|2021-04-16 13:41:10|12750||12750||12750||12745||0
1618580480000|2021-04-16 13:41:20|12745||12750||12750||12745||0
1618580490000|2021-04-16 13:41:30|12745|12745|12755|12750|12755|12750|12745|12745|235
1618580510000|2021-04-16 13:41:50|12750|12745|12755|12750|12755|12750|12750|12745|45
1618580520000|2021-04-16 13:42:00|12760|12755|12760|12755|12760|12755|12760|12755|0
1618580570000|2021-04-16 13:42:50|12765|12760|12770|12760|12770|12760|12765|12760|756
1618580580000|2021-04-16 13:43:00||12765||12765||12765||12765|0
1618580600000|2021-04-16 13:43:20|12765|12760|12765|12760|12765|12760|12765|12760|30
1618580610000|2021-04-16 13:43:30|12760|12755|12760|12750|12760|12755|12760|12750|154
1618580620000|2021-04-16 13:43:40||12745||12745||12745||12745|0
1618580630000|2021-04-16 13:43:50|12755||12750||12755||12750||0
1618580650000|2021-04-16 13:44:10|12755|12750|12750|12745|12755|12750|12750|12745|244
1618580660000|2021-04-16 13:44:20|12755|12750|12755|12750|12755|12750|12755|12745|60
1618580680000|2021-04-16 13:44:40|12760|12755|12760|12755|12760|12755|12760|12750|121
1618580700000|2021-04-16 13:45:00||12750||12750||12750||12750|185
1618580710000|2021-04-16 13:45:10||12755||12755||12755||12750|0
1618580720000|2021-04-16 13:45:20||12750||12755||12755||12750|31
1618580730000|2021-04-16 13:45:30||12750||12755||12755||12750|0
1618580740000|2021-04-16 13:45:40|12765|12760|12765|12760|12765|12760|12760|12760|718
1618580750000|2021-04-16 13:45:50|12760|12755|12760|12755|12760|12755|12760|12755|121
1618580760000|2021-04-16 13:46:00|12755|12750|12755|12745|12755|12750|12750|12745|175
1618580770000|2021-04-16 13:46:10||12750||12750||12750||12750|82
1618580780000|2021-04-16 13:46:20|12750|12745|12755|12750|12755|12750|12750|12745|58
1618580790000|2021-04-16 13:46:30|12760|12755|12760|12755|12760|12755|12760|12755|366
1618580800000|2021-04-16 13:46:40|12755|12750|12755|12750|12755|12750|12755|12750|28
1618580810000|2021-04-16 13:46:50|12750|12745|12755|12750|12755|12750|12750|12745|41
1618580830000|2021-04-16 13:47:10||12745||12745||12750||12745|0
1618580840000|2021-04-16 13:47:20||12750||12745||12750||12745|100
1618580850000|2021-04-16 13:47:30|12760|12750|12760|12750|12760|12755|12755|12750|318
1618580870000|2021-04-16 13:47:50|12765|12755|12765|12760|12765|12760|12765|12755|173
1618580890000|2021-04-16 13:48:10|12760|12755|12760|12755|12765|12755|12760|12750|25
1618580930000|2021-04-16 13:48:50|12765|12760|12760|12755|12765|12760|12760|12755|186
1618580940000|2021-04-16 13:49:00|12755|12750|12755|12745|12760|12750|12750|12745|107
1618580950000|2021-04-16 13:49:10|12750||12750||12750||12750||0
1618580960000|2021-04-16 13:49:20|12745|12740|12745|12740|12750|12740|12745|12735|79
1618580970000|2021-04-16 13:49:30|12740|12735|12740|12735|12740|12735|12740|12730|140
1618580980000|2021-04-16 13:49:40||12730||12730||12735||12730|0
1618580990000|2021-04-16 13:49:50|12735||12735||12735||12735||0
1618581010000|2021-04-16 13:50:10|12740|12735|12740|12735|12750|12740|12740|12735|773
1618581020000|2021-04-16 13:50:20|12745||12740||12745||12740||39
1618581030000|2021-04-16 13:50:30|12745||12740||12745||12740||0
1618581040000|2021-04-16 13:50:40||12730||12730||12730||12730|18
1618581060000|2021-04-16 13:51:00|12745|12735|12745|12740|12745|12740|12745|12735|324
1618581070000|2021-04-16 13:51:10|12740|12735|12745|12735|12745|12735|12740|12735|228
1618581090000|2021-04-16 13:51:30||12740||12740||12740||12740|0
1618581100000|2021-04-16 13:51:40|12750|12745|12750|12740|12750|12745|12745|12740|428
1618581110000|2021-04-16 13:51:50||12745||12745||12745||12745|0
1618581120000|2021-04-16 13:52:00|12755|12750|12760|12755|12760|12755|12755|12750|461
1618581160000|2021-04-16 13:52:40|12765|12760|12765|12760|12765|12760|12760|12755|130
1618581170000|2021-04-16 13:52:50|12760|12755|12765|12755|12765|12755|12760|12755|30
1618581180000|2021-04-16 13:53:00|12760|12760|12765|12760|12765|12760|12760|12760|141
1618581190000|2021-04-16 13:53:10|12760|12755|12765|12755|12765|12755|12760|12755|112
1618581200000|2021-04-16 13:53:20|12760||12765||12765||12760||0
1618581210000|2021-04-16 13:53:30|12760||12765||12765||12760||60
1618581220000|2021-04-16 13:53:40||12760||12760||12760||12760|0
1618581230000|2021-04-16 13:53:50|12760|12755|12750|12745|12760|12755|12750|12745|24
1618581250000|2021-04-16 13:54:10|12755|12750|12755|12750|12755|12750|12755|12745|118
1618581270000|2021-04-16 13:54:30|12760|12755|12760|12755|12760|12755|12755|12755|62
1618581290000|2021-04-16 13:54:50|12755|12750|12755|12750|12760|12750|12755|12750|28
1618581300000|2021-04-16 13:55:00|12750|12745|12750|12745|12750|12745|12750|12745|55
1618581320000|2021-04-16 13:55:20|12755|12750|12755|12750|12755|12750|12755|12750|410
1618581330000|2021-04-16 13:55:30|12760|12755|12760|12755|12760|12755|12760|12755|0
1618581340000|2021-04-16 13:55:40|12755|12750|12755|12745|12760|12750|12755|12745|17
1618581350000|2021-04-16 13:55:50||12750||12745||12750||12745|0
1618581360000|2021-04-16 13:56:00||12750||12750||12750||12750|0
1618581380000|2021-04-16 13:56:20|12760|12755|12760|12755|12760|12755|12760|12755|148
1618581390000|2021-04-16 13:56:30|12755|12750|12765|12760|12765|12760|12755|12745|4126
1618581400000|2021-04-16 13:56:40|12770|12765|12760|12755|12775|12770|12760|12755|654
1618581410000|2021-04-16 13:56:50|12765|12760|12765|12755|12765|12760|12765|12755|58
1618581430000|2021-04-16 13:57:10|12760|12750|12755|12750|12760|12750|12755|12750|226
1618581440000|2021-04-16 13:57:20|12750|12745|12750|12740|12750|12745|12750|12740|405
1618581450000|2021-04-16 13:57:30||12745||12745||12745||12745|0
1618581470000|2021-04-16 13:57:50||12740||12740||12740||12740|57
1618581480000|2021-04-16 13:58:00|12745|12735|12740|12730|12745|12740|12740|12730|143
1618581500000|2021-04-16 13:58:20||12735||12735||12735||12730|30
1618581540000|2021-04-16 13:59:00|12745||12740||12745||12740||261
1618581570000|2021-04-16 13:59:30|12745|12740|12750|12745|12750|12745|12745|12740|272
1618581580000|2021-04-16 13:59:40|12745|12740|12750|12740|12750|12740|12745|12740|139
1618581590000|2021-04-16 13:59:50||12745||12740||12745||12740|0
1618581600000|2021-04-16 14:00:00|12755|12745|12755|12745|12755|12745|12755|12745|413
1618581630000|2021-04-16 14:00:30|12750||12750||12755||12750||0
1618581640000|2021-04-16 14:00:40|||||||||20
1618581660000|2021-04-16 14:01:00|12745|12740|12740|12735|12750|12745|12740|12735|405
1618581680000|2021-04-16 14:01:20|12735|12730|12735|12730|12735|12735|12735|12730|227
1618581690000|2021-04-16 14:01:30|12730|12725|12730|12725|12730|12725|12730|12725|316
1618581700000|2021-04-16 14:01:40|12735||12730||12735||12730||0
1618581780000|2021-04-16 14:03:00|12735|12730|12735|12730|12735|12730|12735|12730|286
1618581800000|2021-04-16 14:03:20|12730|12725|12730|12725|12735|12725|12730|12725|69
1618581820000|2021-04-16 14:03:40|12735|12730|12735|12725|12735|12730|12735|12725|230
1618581840000|2021-04-16 14:04:00||12730||12730||12730||12725|0
1618581850000|2021-04-16 14:04:10||12725||12725||12730||12725|0
1618581860000|2021-04-16 14:04:20||12730||12730||12730||12730|0
1618581880000|2021-04-16 14:04:40|12730|12725|12735|12730|12735|12730|12730|12725|142
1618581900000|2021-04-16 14:05:00|12740|12735|12740|12735|12745|12740|12740|12735|706
1618581920000|2021-04-16 14:05:20|12745|12740|12745|12740|12745|12740|12740|12735|265
1618581940000|2021-04-16 14:05:40|||||||||205
1618581950000|2021-04-16 14:05:50|12740|12735|12740|12735|12745|12735|12740|12735|178
1618581980000|2021-04-16 14:06:20|12735|12730|12735|12725|12735|12730|12735|12725|248
1618582010000|2021-04-16 14:06:50|12730||12730||12730||12730||0
1618582030000|2021-04-16 14:07:10|12725|12720|12725|12720|12730|12720|12725|12715|45
1618582040000|2021-04-16 14:07:20|12730|12725|12730|12725|12730|12725|12730|12720|166
1618582080000|2021-04-16 14:08:00|12735|12730|12735|12725|12735|12730|12735|12725|411
1618582090000|2021-04-16 14:08:10|12740|12730|12740|12730|12740|12730|12740|12730|85
1618582110000|2021-04-16 14:08:30|12735|12735|12740|12735|12740|12735|12735|12730|64
1618582120000|2021-04-16 14:08:40||12730||12735||12735||12730|76
1618582130000|2021-04-16 14:08:50||12730||12735||12735||12730|100
1618582140000|2021-04-16 14:09:00|12745|12740|12750|12745|12750|12745|12745|12740|577
1618582180000|2021-04-16 14:09:40|12755|12750|12750|12745|12760|12750|12750|12745|182
1618582220000|2021-04-16 14:10:20|12755|12750|12755|12750|12755|12750|12755|12745|288
1618582230000|2021-04-16 14:10:30|12750|12745|12750|12745|12750|12745|12750|12745|21
1618582240000|2021-04-16 14:10:40|12745|12740|12750|12740|12750|12745|12745|12740|291
1618582250000|2021-04-16 14:10:50|12745||12745||12745||12745||0
1618582260000|2021-04-16 14:11:00|12750|12745|12755|12745|12755|12745|12750|12745|395
1618582310000|2021-04-16 14:11:50|12760|12750|12765|12755|12765|12755|12760|12750|644
1618582340000|2021-04-16 14:12:20|12770|12760|12775|12765|12780|12770|12770|12760|469
1618582350000|2021-04-16 14:12:30||12770||12770||12770||12770|0
1618582370000|2021-04-16 14:12:50|12770|12765|12770|12765|12775|12765|12770|12765|464
1618582470000|2021-04-16 14:14:30|12765|12760|12765|12760|12765|12760|12765|12760|182
1618582480000|2021-04-16 14:14:40|12760|12755|12760|12750|12765|12760|12760|12750|178
1618582490000|2021-04-16 14:14:50||12755||12755||12755||12755|0
1618582500000|2021-04-16 14:15:00||12750||12755||12755||12750|0
1618582520000|2021-04-16 14:15:20|12765|12760|12770|12760|12770|12760|12765|12760|545
1618582530000|2021-04-16 14:15:30||12765||12765||12765||12765|50
1618582540000|2021-04-16 14:15:40|||||||||60
1618582550000|2021-04-16 14:15:50|12765|12760|12760|12755|12765|12760|12760|12755|336
1618582570000|2021-04-16 14:16:10|12755|12750|12760|12750|12760|12750|12755|12750|154
1618582580000|2021-04-16 14:16:20|12755|12745|12755|12745|12755|12745|12755|12745|182
1618582600000|2021-04-16 14:16:40|12750|12740|12750|12745|12750|12745|12750|12740|459
1618582620000|2021-04-16 14:17:00|12745|12740|12745|12740|12750|12740|12745|12740|44
1618582650000|2021-04-16 14:17:30|12740|12735|12745|12735|12745|12740|12740|12735|264
1618582660000|2021-04-16 14:17:40||12740||12735||12740||12735|52
1618582670000|2021-04-16 14:17:50|12740|12740|12745|12735|12745|12740|12740|12735|206
1618582680000|2021-04-16 14:18:00|12740||12740||12740||12740||0
1618582690000|2021-04-16 14:18:10|||||||||222
1618582720000|2021-04-16 14:18:40|12735|12730|12735|12730|12740|12730|12735|12730|515
1618582740000|2021-04-16 14:19:00|12740|12735|12740|12735|12740|12735|12740|12735|303
1618582780000|2021-04-16 14:19:40||12730||12730||12730||12730|65
1618582790000|2021-04-16 14:19:50||12735||12735||12735||12735|0
1618582800000|2021-04-16 14:20:00|12735|12730|12740|12730|12740|12730|12735|12730|159
1618582810000|2021-04-16 14:20:10||12735||12730||12735||12730|0
1618582830000|2021-04-16 14:20:30|12735|12735|12740|12735|12740|12735|12735|12730|40
1618582840000|2021-04-16 14:20:40|12735|12730|12740|12730|12740|12730|12735|12730|29
1618582870000|2021-04-16 14:21:10||12735||12735||12735||12735|0
1618582880000|2021-04-16 14:21:20|12745|12730|12755|12750|12760|12750|12745|12730|966
1618582890000|2021-04-16 14:21:30||12745||12745||12745||12745|42
1618582930000|2021-04-16 14:22:10|12760|12750|12760|12750|12760|12755|12760|12750|89
1618582940000|2021-04-16 14:22:20|12755|12755|12755|12750|12760|12755|12755|12750|69
1618582970000|2021-04-16 14:22:50|||||||||15
1618582980000|2021-04-16 14:23:00||12745||12745||12750||12745|0
1618582990000|2021-04-16 14:23:10|12750||12755||12755||12750||111
1618583060000|2021-04-16 14:24:20||12750||12750||12750||12750|0
1618583070000|2021-04-16 14:24:30|12750|12745|12760|12755|12770|12765|12750|12745|1278
1618583090000|2021-04-16 14:24:50|12755|12750|12760|12755|12760|12755|12755|12750|451
1618583110000|2021-04-16 14:25:10|12755|12750|12755|12750|12755|12755|12755|12750|491
1618583120000|2021-04-16 14:25:20|||||||||108
1618583140000|2021-04-16 14:25:40|12760|12755|12760|12755|12760|12755|12760|12755|97
1618583160000|2021-04-16 14:26:00|12765|12760|12765|12755|12765|12760|12765|12755|28
1618583170000|2021-04-16 14:26:10|12770|12760|12765|12760|12770|12765|12765|12760|16
1618583190000|2021-04-16 14:26:30|12760|12755|12760|12755|12765|12755|12760|12755|100
1618583230000|2021-04-16 14:27:10|12755|12750|12760|12755|12760|12755|12755|12750|481
1618583240000|2021-04-16 14:27:20|12765|12760|12765|12760|12765|12760|12765|12755|314
1618583250000|2021-04-16 14:27:30|12760|12755|12760|12755|12765|12760|12760|12755|210
1618583270000|2021-04-16 14:27:50|12765|12760|12765|12760|12765|12760|12765|12755|138
1618583280000|2021-04-16 14:28:00|12760|12755|12760|12755|12760|12755|12760|12755|74
1618583320000|2021-04-16 14:28:40|12755|12750|12755|12750|12755|12750|12755|12750|373
1618583340000|2021-04-16 14:29:00||12745||12750||12750||12745|104
1618583370000|2021-04-16 14:29:30|12750|12745|12745|12735|12750|12745|12745|12735|92
1618583380000|2021-04-16 14:29:40|12740|12740|12740|12735|12740|12740|12740|12735|0
1618583390000|2021-04-16 14:29:50|12735|12730|12735|12730|12735|12735|12735|12730|0
1618583410000|2021-04-16 14:30:10|12740|12735|12740|12735|12740|12735|12740|12735|140
1618583420000|2021-04-16 14:30:20|12735|12730|12740|12735|12740|12735|12735|12730|290
1618583470000|2021-04-16 14:31:10|12745|12740|12745|12740|12750|12745|12745|12740|846
1618583550000|2021-04-16 14:32:30|12740|12735|12740|12735|12745|12735|12740|12735|401
1618583580000|2021-04-16 14:33:00|12735|12730|12745|12740|12745|12740|12735|12730|953
1618583590000|2021-04-16 14:33:10|12750||12750||12750||12750||198
1618583610000|2021-04-16 14:33:30|12745||12745||12745||12745||0
1618583620000|2021-04-16 14:33:40|12750||12745||12750||12745||0
1618583630000|2021-04-16 14:33:50|12750||12745||12750||12745||0
1618583680000|2021-04-16 14:34:40|12740|12735|12735|12730|12740|12735|12735|12730|590
1618583700000|2021-04-16 14:35:00|12730|12725|12725|12720|12735|12730|12725|12720|339
1618583710000|2021-04-16 14:35:10|12720|12700|12725|12720|12725|12720|12700|12695|13619
1618583720000|2021-04-16 14:35:20|12720|12715|12720|12715|12720|12715|12720|12715|134
1618583730000|2021-04-16 14:35:30|12725|12720|12725|12720|12725|12720|12725|12720|449
1618583740000|2021-04-16 14:35:40||12715||12720||12720||12715|65
1618583770000|2021-04-16 14:36:10|12720|12715|12720|12715|12720|12715|12720|12715|397
1618583780000|2021-04-16 14:36:20|12715|12710|12720|12715|12720|12715|12715|12710|389
1618583820000|2021-04-16 14:37:00|12715|12710|12720|12715|12720|12715|12715|12710|423
1618583840000|2021-04-16 14:37:20|12725|12720|12725|12720|12725|12720|12725|12720|487
1618583850000|2021-04-16 14:37:30|12730|12725|12730|12725|12735|12730|12725|12720|6919
1618583880000|2021-04-16 14:38:00|12725|12720|12725|12720|12730|12720|12725|12715|489
1618583950000|2021-04-16 14:39:10|12720|12715|12725|12720|12725|12720|12720|12715|463
1618583960000|2021-04-16 14:39:20|12720|12715|12715|12710|12720|12715|12710|12705|289
1618583980000|2021-04-16 14:39:40|12720|12715|12720|12710|12720|12715|12720|12710|445
1618583990000|2021-04-16 14:39:50||12715||12715||12715||12715|0
1618584010000|2021-04-16 14:40:10|12725||12725||12725||12720||60
1618584020000|2021-04-16 14:40:20|12720||12725||12725||12720||239
1618584030000|2021-04-16 14:40:30||12720||12720||12720||12720|0
1618584040000|2021-04-16 14:40:40|12730||12730||12730||12730||100
1618584070000|2021-04-16 14:41:10|12725||12725||12725||12725||0
1618584110000|2021-04-16 14:41:50|12730|12725|12730|12725|12730|12725|12730|12725|150
1618584160000|2021-04-16 14:42:40|12735|12730|12745|12740|12750|12745|12735|12725|833
1618584170000|2021-04-16 14:42:50|||||||||47
1618584180000|2021-04-16 14:43:00|12750||12745||12750||12745||8
1618584220000|2021-04-16 14:43:40|12740|12735|12745|12740|12745|12740|12740|12735|1244
1618584240000|2021-04-16 14:44:00|12750|12745|12750|12745|12755|12745|12750|12745|192
1618584250000|2021-04-16 14:44:10|12755||12750||12755||12750||0
1618584280000|2021-04-16 14:44:40|||||||||5
1618584300000|2021-04-16 14:45:00|12745|12740|12745|12740|12750|12740|12745|12740|325
1618584310000|2021-04-16 14:45:10|12750|12745|12750|12745|12750|12745|12750|12740|510
1618584320000|2021-04-16 14:45:20||12740||12745||12745||12740|0
1618584330000|2021-04-16 14:45:30|12745|12740|12750|12745|12750|12745|12745|12740|100
1618584340000|2021-04-16 14:45:40|||||||||98
1618584360000|2021-04-16 14:46:00|12755|12750|12755|12750|12755|12750|12750|12750|166
1618584370000|2021-04-16 14:46:10|||||||||32
1618584390000|2021-04-16 14:46:30|||||||||30
1618584440000|2021-04-16 14:47:20|12750|12745|12755|12745|12755|12750|12750|12745|280
1618584450000|2021-04-16 14:47:30|12760|12750|12770|12765|12775|12765|12755|12750|5130
1618584490000|2021-04-16 14:48:10|12775||12775||12775||12775||166
1618584500000|2021-04-16 14:48:20|12770||12770||12770||12770||0
1618584520000|2021-04-16 14:48:40|12775||12770||12775||12770||0
1618584530000|2021-04-16 14:48:50||12760||12760||12765||12760|470
1618584550000|2021-04-16 14:49:10|12765|12765|12770|12765|12770|12765|12765|12765|136
1618584560000|2021-04-16 14:49:20|12775||12775||12775||12775||0
1618584570000|2021-04-16 14:49:30|12780|12770|12775|12770|12780|12770|12775|12770|0
1618584580000|2021-04-16 14:49:40|12770|12765|12775|12765|12775|12770|12770|12765|317
1618584600000|2021-04-16 14:50:00||12770||12770||12770||12770|0
1618584650000|2021-04-16 14:50:50|||||||||13
1618584670000|2021-04-16 14:51:10|12780|12775|12780|12775|12780|12775|12780|12770|239
1618584680000|2021-04-16 14:51:20|12785|12780|12785|12780|12790|12780|12785|12780|311
1618584690000|2021-04-16 14:51:30|12780|12775|12785|12775|12785|12780|12780|12775|128
1618584720000|2021-04-16 14:52:00|12790|12780|12790|12785|12790|12785|12790|12780|276
1618584750000|2021-04-16 14:52:30|||||||||1
1618584780000|2021-04-16 14:53:00|12795|12790|12795|12790|12795|12790|12795|12785|84
1618584840000|2021-04-16 14:54:00|12800|12795|12805|12800|12805|12800|12800|12795|418
1618584850000|2021-04-16 14:54:10|12810|12805|12810|12805|12815|12805|12810|12800|82
1618584860000|2021-04-16 14:54:20|12815||12815||12815||12810||10
1618584900000|2021-04-16 14:55:00|12810|12800|12810|12805|12810|12805|12805|12800|873
1618584910000|2021-04-16 14:55:10|12815|12810|12815|12805|12815|12810|12815|12805|868
1618584930000|2021-04-16 14:55:30|12810||12810||12810||12810||0
1618584960000|2021-04-16 14:56:00|||||||||384
1618584980000|2021-04-16 14:56:20|12805|12800|12805|12800|12810|12805|12805|12800|566
1618584990000|2021-04-16 14:56:30||12795||12795||12795||12795|198
1618585000000|2021-04-16 14:56:40|12800|12790|12800|12790|12800|12795|12795|12790|126
1618585030000|2021-04-16 14:57:10|12805|12795|12805|12800|12805|12800|12805|12795|101
1618585050000|2021-04-16 14:57:30|12810|12805|12810|12805|12810|12805|12810|12800|131
1618585060000|2021-04-16 14:57:40|12805|12800|12805|12800|12810|12800|12805|12800|210
1618585100000|2021-04-16 14:58:20|12810|12805|12810|12805|12810|12805|12810|12800|248
1618585180000|2021-04-16 14:59:40|12805|12800|12810|12805|12810|12805|12805|12800|237
1618585190000|2021-04-16 14:59:50|12805|12800|12810|12805|12810|12805|12805|12800|143
1618585200000|2021-04-16 15:00:00|12805|12800|12815|12810|12815|12810|12805|12800|1440
1618585210000|2021-04-16 15:00:10|12820|12815|12825|12815|12825|12820|12820|12815|106
1618585220000|2021-04-16 15:00:20|12820|12810|12820|12815|12820|12815|12820|12810|322
1618585230000|2021-04-16 15:00:30|||||||||30
1618585250000|2021-04-16 15:00:50|||||||||21
1618585260000|2021-04-16 15:01:00|12825|12820|12820|12815|12825|12820|12820|12810|233
1618585270000|2021-04-16 15:01:10|12825||12825||12825||12825||60
1618585280000|2021-04-16 15:01:20|12830|12820|12825|12820|12830|12825|12825|12815|256
1618585330000|2021-04-16 15:02:10|12820|12815|12820|12815|12820|12815|12820|12815|284
1618585370000|2021-04-16 15:02:50|12815|12810|12815|12810|12820|12810|12815|12810|150
1618585380000|2021-04-16 15:03:00|12820|12815|12820|12810|12820|12815|12820|12810|159
1618585410000|2021-04-16 15:03:30|12815|12805|12810|12800|12815|12805|12805|12800|788
1618585420000|2021-04-16 15:03:40|12805||12810||12810||12805||0
1618585430000|2021-04-16 15:03:50||12805||12805||12805||12805|0
1618585470000|2021-04-16 15:04:30|12815|12810|12820|12815|12820|12815|12815|12810|405
1618585480000|2021-04-16 15:04:40|12815|12810|12815|12810|12815|12810|12815|12805|181
1618585510000|2021-04-16 15:05:10|12820|12815|12820|12815|12820|12815|12820|12815|78
1618585540000|2021-04-16 15:05:40|12815|12810|12815|12810|12820|12810|12815|12810|101
1618585550000|2021-04-16 15:05:50|12820|12815|12820|12815|12820|12815|12815|12810|243
1618585580000|2021-04-16 15:06:20|12825|12810|12825|12820|12825|12820|12825|12810|475
1618585600000|2021-04-16 15:06:40|12820|12815|12815|12810|12820|12815|12815|12810|247
1618585610000|2021-04-16 15:06:50|||||||||56
1618585620000|2021-04-16 15:07:00|12810|12805|12830|12825|12830|12825|12810|12805|3413
1618585650000|2021-04-16 15:07:30|12820|12820|12820|12815|12820|12825|12820|12815|1091
1618585660000|2021-04-16 15:07:40|12825|12820|12830|12820|12830|12825|12825|12820|912
1618585670000|2021-04-16 15:07:50|12825|12815|12820|12815|12825|12815|12820|12815|283
1618585680000|2021-04-16 15:08:00||12810||12815||12815||12810|95
1618585720000|2021-04-16 15:08:40|||||||||80
1618585800000|2021-04-16 15:10:00|12815|12810|12820|12815|12820|12815|12815|12810|90
1618585810000|2021-04-16 15:10:10|12825|12820|12825|12820|12825|12820|12825|12820|720
1618585820000|2021-04-16 15:10:20|12830|12825|12830|12825|12830|12825|12830|12820|270
1618585840000|2021-04-16 15:10:40|12835|12830|12835|12830|12835|12830|12835|12830|193
1618585870000|2021-04-16 15:11:10|12840|12835|12835|12830|12840|12835|12835|12830|48
1618585890000|2021-04-16 15:11:30|12840|12835|12840|12835|12840|12835|12840|12835|292
1618585900000|2021-04-16 15:11:40|12835|12830|12840|12835|12840|12835|12835|12830|129
1618585930000|2021-04-16 15:12:10|12845|12840|12845|12840|12845|12840|12845|12840|120
1618585970000|2021-04-16 15:12:50|12850|12845|12850|12845|12850|12845|12850|12840|925
1618586000000|2021-04-16 15:13:20|12845|12840|12850|12845|12850|12845|12845|12840|749
1618586010000|2021-04-16 15:13:30|12845|12840|12845|12840|12850|12845|12845|12840|427
1618586040000|2021-04-16 15:14:00|12840|12835|12845|12840|12845|12840|12840|12835|587
1618586050000|2021-04-16 15:14:10|12840|12835|12840|12835|12840|12835|12840|12830|185
1618586060000|2021-04-16 15:14:20|||||||||76
1618586070000|2021-04-16 15:14:30||12830||12835||12835||12830|47
1618586080000|2021-04-16 15:14:40|12845|12840|12845|12840|12845|12840|12845|12835|467
1618586130000|2021-04-16 15:15:30|12840|12835|12845|12840|12845|12840|12840|12835|501
1618586150000|2021-04-16 15:15:50|||||||||58
1618586180000|2021-04-16 15:16:20|12840|12835|12840|12835|12840|12835|12840|12835|257
1618586190000|2021-04-16 15:16:30|12845|12840|12845|12840|12845|12840|12845|12840|703
1618586200000|2021-04-16 15:16:40|12840|12835|12850|12845|12850|12845|12840|12835|831
1618586220000|2021-04-16 15:17:00|||||||||135
1618586230000|2021-04-16 15:17:10|||||||||1
1618586240000|2021-04-16 15:17:20|12855|12850|12855|12850|12855|12850|12855|12850|187
1618586270000|2021-04-16 15:17:50|12850|12845|12855|12850|12855|12850|12850|12845|535
1618586280000|2021-04-16 15:18:00|12850|12845|12855|12850|12855|12850|12850|12845|257
1618586290000|2021-04-16 15:18:10|12850|12845|12855|12850|12855|12850|12850|12845|99
1618586300000|2021-04-16 15:18:20|12850|12845|12855|12850|12855|12850|12850|12840|843
1618586350000|2021-04-16 15:19:10|||||||||180
1618586380000|2021-04-16 15:19:40|12850|12845|12855|12850|12855|12850|12850|12845|354
1618586420000|2021-04-16 15:20:20||12845||12850||12850||12845|323
1618586430000|2021-04-16 15:20:30|||||||||60
1618586450000|2021-04-16 15:20:50|12860|12855|12860|12850|12860|12855|12860|12850|318
1618586460000|2021-04-16 15:21:00||12855||12855||12855||12850|746
1618586480000|2021-04-16 15:21:20||12850||12855||12855||12850|379
1618586570000|2021-04-16 15:22:50|||||||||156
1618586600000|2021-04-16 15:23:20|||||||||180
1618586660000|2021-04-16 15:24:20|12855|12850|12860|12855|12860|12855|12855|12850|785
1618586680000|2021-04-16 15:24:40|12855|12850|12855|12850|12860|12855|12850|12845|931
1618586690000|2021-04-16 15:24:50|||||||||10
1618586700000|2021-04-16 15:25:00|12860|12855|12860|12855|12860|12855|12860|12855|277
1618586720000|2021-04-16 15:25:20||12850||12855||12855||12850|360
1618586760000|2021-04-16 15:26:00|12855|12850|12855|12850|12860|12855|12855|12850|948
1618586790000|2021-04-16 15:26:30|||||||||167
1618586830000|2021-04-16 15:27:10|||||||||40
1618586900000|2021-04-16 15:28:20|12860|12855|12865|12855|12865|12855|12860|12855|744
1618586910000|2021-04-16 15:28:30|12860|12860|12865|12855|12865|12860|12860|12855|361
1618586920000|2021-04-16 15:28:40|12870|12860|12870|12860|12870|12865|12870|12860|398
1618586940000|2021-04-16 15:29:00|12865|12865|12870|12860|12870|12865|12860|12855|663
1618586950000|2021-04-16 15:29:10|12865||12865||12865||12865||194
1618586970000|2021-04-16 15:29:30||12855||12860||12860||12855|277
1618586980000|2021-04-16 15:29:40||12855||12855||12860||12855|286
1618586990000|2021-04-16 15:29:50|||||||||64
1618815600000|2021-04-19 07:00:00|12845|12800|12820|12800|12845|12800|12820|12800|5404
1618815610000|2021-04-19 07:00:10|12815|12795|12815|12785|12815|12800|12795|12770|501
1618815620000|2021-04-19 07:00:20|12795|12780|12820|12805|12825|12805|12795|12780|165
1618815630000|2021-04-19 07:00:30|12815|12795|12800|12765|12815|12795|12800|12765|185
1618815640000|2021-04-19 07:00:40|12805|12770|12815|12780|12820|12790|12795|12770|245
1618815660000|2021-04-19 07:01:00|12810|12775|12810|12785|12820|12790|12805|12775|83
1618815720000|2021-04-19 07:02:00|12815|12790|12825|12810|12830|12810|12815|12790|264
1618815730000|2021-04-19 07:02:10||12815||12815||12815||12815|0
1618815740000|2021-04-19 07:02:20|12830|12820|12830|12815|12830|12820|12820|12815|133
1618815760000|2021-04-19 07:02:40|12835|12820|12860|12840|12860|12840|12830|12820|197
1618815780000|2021-04-19 07:03:00||12845||12845||12845||12845|0
1618815790000|2021-04-19 07:03:10|12855|12840|12855|12840|12860|12850|12845|12830|3975
1618815840000|2021-04-19 07:04:00|12860|12845|12860|12845|12860|12845|12860|12840|127
1618815850000|2021-04-19 07:04:10|12865|12850|12870|12855|12870|12855|12865|12850|317
1618815860000|2021-04-19 07:04:20|12865|12860|12875|12860|12875|12860|12865|12860|79
1618815870000|2021-04-19 07:04:30||12865||12865||12865||12865|0
1618815880000|2021-04-19 07:04:40|12870|12860|12870|12860|12870|12860|12870|12860|20
1618815890000|2021-04-19 07:04:50|12865|12855|12840|12830|12870|12855|12835|12825|730
1618815900000|2021-04-19 07:05:00|12845|12835|12845|12830|12850|12840|12845|12830|477
1618815910000|2021-04-19 07:05:10|12840|12825|12845|12830|12850|12830|12835|12825|371
1618815920000|2021-04-19 07:05:20||12840||12830||12840||12825|41
1618815930000|2021-04-19 07:05:30|12840|12825|12815|12805|12840|12825|12815|12805|505
1618815940000|2021-04-19 07:05:40|12825|12800|12825|12810|12825|12810|12815|12800|227
1618815950000|2021-04-19 07:05:50|12830|12815|12840|12825|12840|12825|12830|12815|216
1618815960000|2021-04-19 07:06:00|12835|12820|12825|12810|12835|12820|12825|12810|172
1618815980000|2021-04-19 07:06:20|12830|12815|12860|12845|12865|12850|12830|12815|1904
1618815990000|2021-04-19 07:06:30||12850||12850||12850||12850|28
1618816000000|2021-04-19 07:06:40|12855|12845|12860|12845|12860|12850|12850|12840|533
1618816030000|2021-04-19 07:07:10|12865|12850|12875|12860|12875|12865|12865|12850|334
1618816050000|2021-04-19 07:07:30|12870||12875||12875||12870||0
1618816060000|2021-04-19 07:07:40||12865||12865||12865||12865|0
1618816070000|2021-04-19 07:07:50|12870|12860|12895|12880|12900|12880|12870|12860|396
1618816100000|2021-04-19 07:08:20|12890|12875|12890|12880|12890|12880|12885|12875|50
1618816130000|2021-04-19 07:08:50|12895|12885|12890|12885|12895|12885|12890|12880|67
1618816150000|2021-04-19 07:09:10|12885|12880|12885|12875|12885|12880|12885|12875|217
1618816200000|2021-04-19 07:10:00|12890|12880|12910|12895|12910|12895|12890|12880|292
1618816210000|2021-04-19 07:10:10|12895|12890|12905|12895|12910|12895|12895|12890|190
1618816280000|2021-04-19 07:11:20|12900|12890|12900|12890|12900|12890|12900|12890|0
1618816290000|2021-04-19 07:11:30|12905|12895|12925|12910|12925|12910|12905|12895|133
1618816300000|2021-04-19 07:11:40|12920|12905|12920|12905|12925|12910|12920|12905|0
1618816310000|2021-04-19 07:11:50|12925|12910|12925|12910|12925|12910|12925|12910|0
1618816340000|2021-04-19 07:12:20|12920|12905|12920|12905|12920|12905|12920|12905|0
1618816360000|2021-04-19 07:12:40|12915||12915||12915||12915||0
1618816380000|2021-04-19 07:13:00|12910|12900|12910|12900|12910|12900|12910|12900|83
1618816400000|2021-04-19 07:13:20|12915|12905|12920|12905|12920|12905|12915|12905|0
1618816410000|2021-04-19 07:13:30|12915|12900|12915|12900|12915|12900|12915|12900|0
1618816420000|2021-04-19 07:13:40|12920|12905|12930|12915|12930|12915|12920|12905|25
1618816430000|2021-04-19 07:13:50|12935|12920|12930|12915|12935|12920|12930|12915|0
1618816440000|2021-04-19 07:14:00||12910||12910||12910||12910|0
1618816450000|2021-04-19 07:14:10||12915||12920||12920||12910|0
1618816460000|2021-04-19 07:14:20||12915||12915||12925||12915|7
1618816480000|2021-04-19 07:14:40|12935||12935||12935||12930||0
1618816500000|2021-04-19 07:15:00|12940|12920|12940|12925|12945|12925|12940|12920|0
1618816510000|2021-04-19 07:15:10|12935|12920|12930|12915|12935|12920|12930|12915|137
1618816520000|2021-04-19 07:15:20|12940|12935|12940|12925|12940|12935|12930|12915|500
1618816530000|2021-04-19 07:15:30||12920||12920||12920||12920|0
1618816550000|2021-04-19 07:15:50|12935|12915|12930|12915|12935|12915|12930|12915|0
1618816560000|2021-04-19 07:16:00|12935|12920|12950|12935|12950|12935|12935|12920|90
1618816580000|2021-04-19 07:16:20||12940||12940||12940||12935|0
1618816600000|2021-04-19 07:16:40|12955|12945|12960|12945|12960|12950|12955|12945|423
1618816610000|2021-04-19 07:16:50|12955|12940|12960|12945|12960|12945|12955|12940|0
1618816630000|2021-04-19 07:17:10|12955||12960||12960||12955||0
1618816640000|2021-04-19 07:17:20|12955|12940|12955|12940|12955|12945|12950|12940|82
1618816650000|2021-04-19 07:17:30|12960|12945|12955|12945|12960|12945|12955|12940|0
1618816680000|2021-04-19 07:18:00|12960|12950|12960|12945|12965|12950|12955|12945|0
1618816690000|2021-04-19 07:18:10|12965|12950|12960|12945|12965|12950|12960|12945|0
1618816720000|2021-04-19 07:18:40||12950||12950||12950||12950|0
1618816730000|2021-04-19 07:18:50|12965|12955|12960|12955|12965|12955|12960|12950|10
1618816740000|2021-04-19 07:19:00|12955|12950|12955|12950|12955|12950|12955|12950|131
1618816750000|2021-04-19 07:19:10|12960|12955|12960|12955|12960|12955|12960|12955|3
1618816770000|2021-04-19 07:19:30|12965|12960|12970|12965|12970|12965|12965|12960|140
1618816780000|2021-04-19 07:19:40|12975|12970|12975|12965|12980|12970|12970|12960|2374
1618816790000|2021-04-19 07:19:50|12970||12975||12975||12970||0
1618816810000|2021-04-19 07:20:10|12970|12960|12970|12960|12975|12965|12965|12960|293
1618816820000|2021-04-19 07:20:20|12965|12955|12955|12945|12965|12955|12955|12945|236
1618816830000|2021-04-19 07:20:30|12950|12940|12940|12930|12950|12940|12940|12930|116
1618816840000|2021-04-19 07:20:40|12945|12935|12955|12945|12960|12945|12940|12935|246
1618816850000|2021-04-19 07:20:50|12960|12950|12960|12955|12960|12955|12960|12950|58
1618816860000|2021-04-19 07:21:00|12955|12950|12960|12950|12960|12950|12955|12945|26
1618816870000|2021-04-19 07:21:10|12965|12955|12965|12955|12965|12955|12960|12950|35
1618816880000|2021-04-19 07:21:20|12970|12950|12965|12950|12970|12955|12965|12950|0
1618816890000|2021-04-19 07:21:30|12970|12955|12960|12950|12970|12955|12960|12950|193
1618816900000|2021-04-19 07:21:40|12955||12955||12955||12955||0
1618816910000|2021-04-19 07:21:50|12960|12955|12965|12950|12965|12955|12960|12950|0
1618816920000|2021-04-19 07:22:00|12960||12960||12960||12960||0
1618816940000|2021-04-19 07:22:20|12965|12955|12965|12955|12965|12955|12965|12955|58
1618816950000|2021-04-19 07:22:30|12960|12950|12975|12965|12975|12965|12960|12950|39
1618816960000|2021-04-19 07:22:40|||||||||10
1618816970000|2021-04-19 07:22:50|12980||12975||12980||12975||0
1618816980000|2021-04-19 07:23:00|12970|12960|12965|12955|12970|12960|12965|12950|135
1618816990000|2021-04-19 07:23:10|12960||12960||12960||12960||0
1618817000000|2021-04-19 07:23:20|12965||12960||12965||12960||0
1618817010000|2021-04-19 07:23:30|12955|12950|12955|12950|12960|12950|12955|12950|129
1618817020000|2021-04-19 07:23:40|12960||12960||12960||12960||0
1618817050000|2021-04-19 07:24:10|12955||12955||12955||12955||0
1618817060000|2021-04-19 07:24:20|12960||12960||12960||12960||3
1618817080000|2021-04-19 07:24:40|12965|12955|12965|12955|12965|12955|12960|12955|0
1618817090000|2021-04-19 07:24:50|12960||12965||12965||12960||0
1618817100000|2021-04-19 07:25:00|12960||12965||12965||12960||0
1618817120000|2021-04-19 07:25:20|12960|12950|12965|12955|12965|12955|12960|12950|0
1618817130000|2021-04-19 07:25:30|12970||12965||12970||12965||0
1618817140000|2021-04-19 07:25:40|12960|12950|12960|12950|12960|12950|12960|12950|0
1618817150000|2021-04-19 07:25:50|12965|12955|12965|12955|12965|12955|12960|12950|9
1618817170000|2021-04-19 07:26:10|12960|12950|12955|12950|12960|12950|12955|12950|59
1618817180000|2021-04-19 07:26:20|12960||12955||12960||12955||0
1618817190000|2021-04-19 07:26:30|12950|12945|12950|12945|12955|12945|12945|12940|279
1618817200000|2021-04-19 07:26:40|12955|12950|12965|12955|12965|12955|12955|12950|180
1618817210000|2021-04-19 07:26:50|12970||12965||12970||12965||0
1618817230000|2021-04-19 07:27:10|12970|12960|12985|12975|12985|12975|12970|12960|279
1618817240000|2021-04-19 07:27:20|12990||12985||12990||12985||0
1618817250000|2021-04-19 07:27:30|12990|12980|12995|12985|12995|12985|12985|12980|145
1618817260000|2021-04-19 07:27:40|12990|12980|12990|12975|12990|12980|12985|12975|273
1618817280000|2021-04-19 07:28:00|12995|12980|12985|12975|12995|12985|12985|12975|50
1618817290000|2021-04-19 07:28:10|12990|12980|12985|12975|12990|12980|12985|12975|0
1618817330000|2021-04-19 07:28:50|12980|12970|12980|12970|12980|12970|12980|12965|364
1618817340000|2021-04-19 07:29:00||12965||12970||12970||12965|0
1618817350000|2021-04-19 07:29:10|12975|12965|12970|12965|12975|12965|12970|12965|93
1618817380000|2021-04-19 07:29:40||12960||12965||12965||12955|55
1618817390000|2021-04-19 07:29:50||12960||12955||12960||12955|14
1618817400000|2021-04-19 07:30:00||12960||12960||12960||12960|0
1618817440000|2021-04-19 07:30:40|12965|12955|12975|12965|12980|12970|12965|12955|304
1618817450000|2021-04-19 07:30:50||12970||12970||12970||12970|0
1618817460000|2021-04-19 07:31:00|12970|12965|12970|12965|12970|12965|12970|12965|6
1618817480000|2021-04-19 07:31:20|12975|12970|12980|12970|12980|12970|12970|12965|237
1618817490000|2021-04-19 07:31:30|12985|12975|13000|12990|13000|12995|12985|12970|381
1618817500000|2021-04-19 07:31:40|12995|12995|13000|12990|13000|12995|12995|12990|150
1618817540000|2021-04-19 07:32:20|13005|12995|13010|13000|13015|13005|13005|12995|8434
1618817550000|2021-04-19 07:32:30|13005|12995|13005|12990|13005|12995|13000|12990|305
1618817560000|2021-04-19 07:32:40|13000|12985|13005|12995|13005|12995|12995|12985|601
1618817580000|2021-04-19 07:33:00|13000|12990|13000|12990|13000|12995|13000|12990|50
1618817590000|2021-04-19 07:33:10|||||||||14
1618817630000|2021-04-19 07:33:50|12995|12985|12995|12985|12995|12990|12995|12985|0
1618817640000|2021-04-19 07:34:00|13000|12990|13000|12990|13005|12995|12990|12985|1311
1618817650000|2021-04-19 07:34:10|13005|12995|13010|13000|13010|13000|13005|12995|32
1618817670000|2021-04-19 07:34:30|13015|13005|13010|13000|13015|13010|13010|13000|187
1618817680000|2021-04-19 07:34:40|13015|13005|13010|13005|13015|13005|13005|13000|389
1618817700000|2021-04-19 07:35:00|13015||13010||13015||13010||23
1618817710000|2021-04-19 07:35:10|13015||13010||13015||13010||0
1618817720000|2021-04-19 07:35:20|13015||13015||13015||13010||96
1618817730000|2021-04-19 07:35:30|13010||13015||13015||13010||80
1618817750000|2021-04-19 07:35:50|13010||13010||13015||13010||0
1618817760000|2021-04-19 07:36:00|13015||13015||13015||13010||12
1618817770000|2021-04-19 07:36:10|13020|13010|13025|13015|13025|13020|13020|13010|431
1618817780000|2021-04-19 07:36:20|13030|13020|13025|13015|13030|13020|13025|13015|0
1618817790000|2021-04-19 07:36:30|13020|13010|13020|13010|13020|13010|13020|13010|244
1618817800000|2021-04-19 07:36:40|13015|13015|13020|13015|13020|13015|13015|13010|121
1618817820000|2021-04-19 07:37:00|13015|13010|13010|13005|13015|13010|13005|12995|845
1618817830000|2021-04-19 07:37:10|13015|13010|13015|13010|13020|13010|13015|13005|144
1618817840000|2021-04-19 07:37:20|13020||13015||13020||13015||0
1618817850000|2021-04-19 07:37:30|13020||13020||13020||13020||0
1618817860000|2021-04-19 07:37:40|13015|13020|13030|13020|13030|13025|13015|13020|145
1618817870000|2021-04-19 07:37:50|13025|13015|13030|13020|13030|13020|13025|13015|0
1618817880000|2021-04-19 07:38:00|13025|13015|13025|13015|13025|13015|13025|13015|0
1618817890000|2021-04-19 07:38:10|13020||13025||13025||13020||20
1618817920000|2021-04-19 07:38:40|13030|13020|13030|13025|13030|13025|13030|13020|4
1618817930000|2021-04-19 07:38:50|13025|13020|13025|13015|13025|13020|13025|13015|44
1618817940000|2021-04-19 07:39:00||13010||13010||13010||13010|0
1618818000000|2021-04-19 07:40:00||13015||13015||13015||13015|0
1618818010000|2021-04-19 07:40:10|13020||13020||13020||13020||0
1618818020000|2021-04-19 07:40:20|13015|13010|13015|13010|13020|13010|13015|13010|8
1618818040000|2021-04-19 07:40:40|13020||13020||13020||13015||50
1618818050000|2021-04-19 07:40:50|13015||13020||13020||13015||0
1618818060000|2021-04-19 07:41:00|13015|13015|13025|13010|13025|13015|13015|13010|0
1618818070000|2021-04-19 07:41:10||13015||13015||13015||13010|0
1618818080000|2021-04-19 07:41:20||13010||13015||13015||13010|0
1618818090000|2021-04-19 07:41:30||13010||13010||13010||13010|0
1618818110000|2021-04-19 07:41:50||13015||13015||13015||13010|0
1618818120000|2021-04-19 07:42:00||13010||13010||13015||13010|0
1618818140000|2021-04-19 07:42:20||13015||13015||13015||13015|0
1618818150000|2021-04-19 07:42:30|13020|13010|13020|13010|13020|13010|13020|13010|0
1618818160000|2021-04-19 07:42:40||13015||13010||13015||13010|0
1618818180000|2021-04-19 07:43:00|13015||13015||13020||13015||0
1618818200000|2021-04-19 07:43:20|13010|13005|13025|13010|13025|13010|13010|13005|266
1618818220000|2021-04-19 07:43:40|13020||13020||13020||13020||0
1618818230000|2021-04-19 07:43:50|13015|13005|13015|13010|13020|13010|13015|13005|0
1618818250000|2021-04-19 07:44:10||13005||13005||13010||13005|0
1618818290000|2021-04-19 07:44:50||13010||13005||13010||13005|0
1618818300000|2021-04-19 07:45:00|13020|13010|13020|13010|13020|13015|13015|13010|62
1618818310000|2021-04-19 07:45:10|13015|13005|13000|12990|13015|13005|12995|12990|300
1618818320000|2021-04-19 07:45:20|12995|12995|12995|12980|13000|12995|12995|12980|57
1618818350000|2021-04-19 07:45:50|12990|12975|12980|12975|12990|12975|12980|12975|0
1618818370000|2021-04-19 07:46:10|12985|12980|12990|12980|12990|12980|12985|12975|517
1618818380000|2021-04-19 07:46:20|12985||12990||12990||12985||0
1618818390000|2021-04-19 07:46:30|12985||12990||12990||12985||0
1618818400000|2021-04-19 07:46:40|12985||12990||12990||12985||0
1618818430000|2021-04-19 07:47:10||12985||12985||12985||12985|0
1618818440000|2021-04-19 07:47:20|12995||12995||12995||12995||166
1618818450000|2021-04-19 07:47:30||12990||12990||12990||12990|0
1618818460000|2021-04-19 07:47:40|13000|12995|13000|12990|13005|12995|13000|12990|209
1618818480000|2021-04-19 07:48:00|12995|12995|12995|12990|12995|12995|12995|12990|0
1618818490000|2021-04-19 07:48:10|13000||13000||13000||12995||36
1618818500000|2021-04-19 07:48:20|12995||12995||12995||12995||0
1618818510000|2021-04-19 07:48:30|12990|12985|12985|12980|12990|12985|12985|12980|43
1618818520000|2021-04-19 07:48:40|12990||12990||12990||12990||0
1618818530000|2021-04-19 07:48:50||12985||12980||12985||12980|0
1618818560000|2021-04-19 07:49:20|||||||||38
1618818570000|2021-04-19 07:49:30|12995|12985|12990|12980|12995|12985|12980|12975|715
1618818580000|2021-04-19 07:49:40|12985|12975|12990|12980|12990|12980|12985|12975|0
1618818600000|2021-04-19 07:50:00|||||||||51
1618818610000|2021-04-19 07:50:10||12985||12985||12985||12985|0
1618818640000|2021-04-19 07:50:40|12985|12980|12985|12980|12985|12980|12985|12980|46
1618818650000|2021-04-19 07:50:50||12975||12975||12975||12975|1
1618818660000|2021-04-19 07:51:00|12980|12980|12985|12975|12985|12980|12980|12975|402
1618818680000|2021-04-19 07:51:20|12980|12970|12980|12970|12980|12975|12975|12970|910
1618818700000|2021-04-19 07:51:40||12975||12975||12975||12975|0
1618818720000|2021-04-19 07:52:00|12975|12970|12980|12975|12980|12975|12975|12970|368
1618818730000|2021-04-19 07:52:10|12975|12970|12985|12970|12985|12975|12975|12970|265
1618818740000|2021-04-19 07:52:20||12975||12975||12975||12975|0
1618818750000|2021-04-19 07:52:30||12970||12970||12970||12970|0
1618818760000|2021-04-19 07:52:40|12980|12975|12985|12975|12985|12975|12980|12975|65
1618818770000|2021-04-19 07:52:50||12970||12975||12975||12970|0
1618818810000|2021-04-19 07:53:30|12990|12980|12990|12980|12990|12985|12990|12980|90
1618818820000|2021-04-19 07:53:40|12985||12985||12990||12985||10
1618818830000|2021-04-19 07:53:50||12975||12975||12975||12975|82
1618818870000|2021-04-19 07:54:30||12980||12980||12980||12980|0
1618818880000|2021-04-19 07:54:40|12990|12985|12990|12980|12995|12985|12985|12980|332
1618818890000|2021-04-19 07:54:50||12985||12980||12985||12980|133
1618818930000|2021-04-19 07:55:30|12995|12985|12990|12980|12995|12985|12990|12980|83
1618818940000|2021-04-19 07:55:40|12985|12975|12985|12975|12985|12975|12980|12975|0
1618819000000|2021-04-19 07:56:40|12980||12985||12985||12980||25
1618819050000|2021-04-19 07:57:30|12990|12980|12985|12980|12990|12980|12985|12980|3
1618819060000|2021-04-19 07:57:40||12975||12975||12975||12975|42
1618819070000|2021-04-19 07:57:50|12980|12970|12995|12985|12995|12990|12975|12970|718
1618819080000|2021-04-19 07:58:00|12990||12995||12995||12990||0
1618819110000|2021-04-19 07:58:30|12990||12995||12995||12990||0
1618819120000|2021-04-19 07:58:40|13000|12990|12995|12990|13000|12990|12995|12990|0
1618819130000|2021-04-19 07:58:50|13000|12985|12995|12985|13000|12985|12995|12985|0
1618819170000|2021-04-19 07:59:30||12990||12985||12990||12985|0
1618819180000|2021-04-19 07:59:40|13000|12990|13005|12995|13005|12995|13000|12990|41
1618819200000|2021-04-19 08:00:00|13010|13000|13010|13000|13010|13000|13010|13000|0
1618819220000|2021-04-19 08:00:20|13005|12995|13005|12995|13005|12995|13000|12995|0
1618819230000|2021-04-19 08:00:30|13000||13005||13005||13000||0
1618819260000|2021-04-19 08:01:00|13000|13000|13005|12995|13005|13000|13000|12995|96
1618819320000|2021-04-19 08:02:00|13000|12990|13000|12995|13000|12995|12995|12985|208
1618819330000|2021-04-19 08:02:10|13005||13005||13005||13000||52
1618819350000|2021-04-19 08:02:30|13000|12990|13000|12995|13005|12995|12995|12985|300
1618819380000|2021-04-19 08:03:00|13005||13005||13005||13005||71
1618819390000|2021-04-19 08:03:10|13015|13000|13020|13010|13020|13015|13010|13000|2090
1618819400000|2021-04-19 08:03:20|13015|13015|13020|13010|13020|13015|13015|13005|377
1618819410000|2021-04-19 08:03:30|13015|13015|13025|13020|13025|13020|13015|13015|95
1618819420000|2021-04-19 08:03:40|13030|13025|13035|13025|13035|13030|13025|13020|699
1618819430000|2021-04-19 08:03:50|13030||13030||13030||13030||0
1618819440000|2021-04-19 08:04:00|13035|13030|13045|13035|13045|13035|13030|13025|146
1618819450000|2021-04-19 08:04:10|13040|13030|13040|13030|13045|13035|13040|13030|102
1618819460000|2021-04-19 08:04:20|13035|13025|13040|13025|13040|13030|13035|13025|0
1618819490000|2021-04-19 08:04:50||13030||13030||13030||13030|0
1618819500000|2021-04-19 08:05:00|13045|13035|13045|13035|13045|13035|13045|13035|39
1618819520000|2021-04-19 08:05:20|13050|13040|13050|13040|13050|13040|13050|13040|149
1618819530000|2021-04-19 08:05:30|13045||13045||13045||13045||0
1618819540000|2021-04-19 08:05:40|13040|13035|13040|13035|13040|13035|13040|13030|62
1618819550000|2021-04-19 08:05:50|13035|13030|13035|13025|13035|13030|13035|13025|461
1618819570000|2021-04-19 08:06:10|13040|13030|13040|13030|13040|13030|13040|13030|0
1618819580000|2021-04-19 08:06:20|13035|13025|13045|13040|13045|13040|13035|13025|184
1618819590000|2021-04-19 08:06:30|13040|13035|13045|13035|13045|13035|13040|13035|29
1618819620000|2021-04-19 08:07:00||13040||13035||13040||13035|143
1618819630000|2021-04-19 08:07:10|13050|13040|13045|13035|13050|13045|13045|13035|155
1618819700000|2021-04-19 08:08:20||13040||13040||13040||13040|0
1618819710000|2021-04-19 08:08:30||13035||13035||13035||13035|100
1618819730000|2021-04-19 08:08:50||13040||13040||13040||13040|0
1618819740000|2021-04-19 08:09:00|13050|13045|13055|13045|13055|13050|13050|13045|3
1618819750000|2021-04-19 08:09:10|13060|13050|13055|13045|13060|13050|13050|13045|497
1618819760000|2021-04-19 08:09:20||13050||13045||13050||13045|67
1618819790000|2021-04-19 08:09:50||13050||13045||13050||13045|0
1618819820000|2021-04-19 08:10:20|13060|13050|13060|13050|13060|13055|13060|13045|86
1618819830000|2021-04-19 08:10:30|13055||13055||13055||13055||0
1618819840000|2021-04-19 08:10:40|13050|13045|13055|13050|13055|13050|13045|13040|221
1618819860000|2021-04-19 08:11:00|13060|13060|13065|13055|13070|13065|13060|13050|624
1618819870000|2021-04-19 08:11:10|13060||13060||13065||13060||0
1618819880000|2021-04-19 08:11:20|13055|13050|13060|13050|13060|13050|13055|13050|192
1618819890000|2021-04-19 08:11:30|13065|13055|13065|13055|13065|13055|13065|13055|2
1618819910000|2021-04-19 08:11:50||13050||13050||13055||13050|0
1618819930000|2021-04-19 08:12:10||13055||13055||13055||13055|0
1618819940000|2021-04-19 08:12:20||13050||13055||13055||13050|0
1618819950000|2021-04-19 08:12:30||13050||13050||13050||13050|0
1618819960000|2021-04-19 08:12:40|13060||13060||13060||13055||0
1618819970000|2021-04-19 08:12:50|13065|13055|13060|13050|13065|13055|13060|13050|0
1618819980000|2021-04-19 08:13:00||13055||13055||13055||13050|0
1618820000000|2021-04-19 08:13:20|13065|13060|13070|13060|13070|13060|13065|13060|514
1618820010000|2021-04-19 08:13:30|13065||13065||13065||13065||0
1618820020000|2021-04-19 08:13:40||13055||13055||13060||13050|98
1618820070000|2021-04-19 08:14:30||13060||13055||13060||13055|0
1618820090000|2021-04-19 08:14:50|13070|13060|13070|13065|13070|13065|13070|13060|24
1618820100000|2021-04-19 08:15:00||13060||13060||13060||13060|5
1618820110000|2021-04-19 08:15:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1618820120000|2021-04-19 08:15:20||13060||13055||13060||13055|0
1618820130000|2021-04-19 08:15:30|13070|13060|13065|13055|13070|13065|13065|13055|123
1618820160000|2021-04-19 08:16:00|13060|13060|13070|13060|13070|13060|13060|13055|377
1618820170000|2021-04-19 08:16:10|13065||13070||13070||13065||100
1618820180000|2021-04-19 08:16:20|13065||13065||13065||13065||44
1618820190000|2021-04-19 08:16:30|13070|13055|13070|13060|13070|13060|13065|13055|106
1618820200000|2021-04-19 08:16:40|13065||13065||13065||13065||0
1618820210000|2021-04-19 08:16:50|13070||13070||13070||13070||2
1618820250000|2021-04-19 08:17:30|13065|13055|13065|13060|13065|13060|13065|13055|0
1618820300000|2021-04-19 08:18:20||13055||13055||13055||13055|80
1618820310000|2021-04-19 08:18:30|13070|13060|13065|13055|13070|13060|13060|13055|170
1618820330000|2021-04-19 08:18:50|13070|13060|13075|13070|13075|13070|13070|13060|63
1618820340000|2021-04-19 08:19:00|||||||||45
1618820350000|2021-04-19 08:19:10|13080|13075|13085|13075|13090|13080|13080|13075|1244
1618820390000|2021-04-19 08:19:50|13080|13080|13085|13075|13085|13080|13080|13075|32
1618820420000|2021-04-19 08:20:20|13075|13070|13085|13075|13085|13075|13075|13065|900
1618820460000|2021-04-19 08:21:00|13090|13080|13095|13085|13100|13090|13090|13080|158
1618820470000|2021-04-19 08:21:10|13090||13095||13095||13090||0
1618820480000|2021-04-19 08:21:20|13090|13080|13085|13075|13090|13080|13080|13075|415
1618820490000|2021-04-19 08:21:30|13080|13080|13085|13075|13085|13080|13080|13075|159
1618820500000|2021-04-19 08:21:40|13090|13080|13090|13080|13095|13085|13090|13080|705
1618820530000|2021-04-19 08:22:10|13095|13085|13100|13095|13100|13095|13090|13080|450
1618820540000|2021-04-19 08:22:20|13095|13090|13100|13090|13100|13095|13095|13090|91
1618820570000|2021-04-19 08:22:50|13095|13085|13095|13085|13095|13085|13090|13085|282
1618820580000|2021-04-19 08:23:00|13090||13090||13090||13090||0
1618820600000|2021-04-19 08:23:20|13095|13090|13095|13090|13100|13090|13095|13090|85
1618820610000|2021-04-19 08:23:30|13100||13100||13100||13100||11
1618820620000|2021-04-19 08:23:40|13095||13095||13095||13095||0
1618820630000|2021-04-19 08:23:50|13100||13100||13100||13100||100
1618820640000|2021-04-19 08:24:00||13095||13095||13095||13095|0
1618820650000|2021-04-19 08:24:10|||||||||5
1618820660000|2021-04-19 08:24:20|13095|13090|13100|13095|13100|13095|13095|13090|100
1618820670000|2021-04-19 08:24:30|13105|13090|13100|13090|13105|13090|13095|13090|1593
1618820680000|2021-04-19 08:24:40|13095|13095|13100|13095|13100|13095|13095|13095|50
1618820690000|2021-04-19 08:24:50|||||||||27
1618820710000|2021-04-19 08:25:10|||||||||27
1618820720000|2021-04-19 08:25:20|13095|13090|13095|13090|13095|13090|13095|13090|157
1618820730000|2021-04-19 08:25:30|13090|13085|13085|13080|13090|13085|13080|13075|530
1618820740000|2021-04-19 08:25:40|13080|13075|13075|13065|13085|13075|13075|13065|1042
1618820750000|2021-04-19 08:25:50|13070|13060|13065|13060|13070|13065|13055|13050|716
1618820760000|2021-04-19 08:26:00||13055||13055||13055||13055|0
1618820770000|2021-04-19 08:26:10||13060||13060||13060||13055|0
1618820780000|2021-04-19 08:26:20||13055||13055||13055||13055|0
1618820830000|2021-04-19 08:27:10|13060|13060|13065|13055|13065|13060|13060|13055|50
1618820870000|2021-04-19 08:27:50|13060|13050|13070|13065|13070|13065|13060|13050|878
1618820880000|2021-04-19 08:28:00|13075|13075|13080|13075|13080|13075|13075|13070|17
1618820930000|2021-04-19 08:28:50|13085||13085||13085||13085||20
1618820950000|2021-04-19 08:29:10|13080||13080||13080||13080||0
1618820960000|2021-04-19 08:29:20|13075|13070|13070|13060|13075|13070|13070|13060|470
1618820970000|2021-04-19 08:29:30|13065|13055|13065|13055|13065|13055|13065|13055|60
1618820990000|2021-04-19 08:29:50|13060||13060||13060||13060||89
1618821010000|2021-04-19 08:30:10|13065|13060|13070|13060|13070|13065|13065|13055|58
1618821020000|2021-04-19 08:30:20|13075||13075||13075||13070||0
1618821030000|2021-04-19 08:30:30|13070|13065|13070|13065|13075|13065|13070|13065|0
1618821060000|2021-04-19 08:31:00|13065|13060|13080|13070|13080|13070|13060|13055|1024
1618821080000|2021-04-19 08:31:20|13075|13065|13075|13060|13075|13065|13070|13060|250
1618821090000|2021-04-19 08:31:30||13065||13065||13065||13065|0
1618821100000|2021-04-19 08:31:40|13080|13070|13075|13065|13080|13070|13075|13065|0
1618821110000|2021-04-19 08:31:50|13070|13060|13075|13060|13075|13065|13070|13060|10
1618821120000|2021-04-19 08:32:00|13070|13065|13070|13065|13070|13065|13070|13065|0
1618821130000|2021-04-19 08:32:10|13065|13060|13075|13070|13080|13070|13065|13060|287
1618821150000|2021-04-19 08:32:30|13070|13065|13070|13060|13070|13065|13070|13060|350
1618821170000|2021-04-19 08:32:50|13065||13065||13070||13065||0
1618821180000|2021-04-19 08:33:00|13070||13070||13070||13070||0
1618821220000|2021-04-19 08:33:40|13075|13065|13075|13065|13075|13065|13075|13065|1
1618821230000|2021-04-19 08:33:50|13070||13070||13075||13070||0
1618821240000|2021-04-19 08:34:00|13075||13075||13075||13070||0
1618821250000|2021-04-19 08:34:10|13070||13075||13075||13070||0
1618821260000|2021-04-19 08:34:20|13070||13070||13070||13070||0
1618821270000|2021-04-19 08:34:30|13075||13075||13075||13070||0
1618821280000|2021-04-19 08:34:40|13070||13075||13075||13070||0
1618821290000|2021-04-19 08:34:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1618821300000|2021-04-19 08:35:00|13075|13065|13070|13060|13075|13065|13070|13060|0
1618821310000|2021-04-19 08:35:10|13075|13065|13075|13065|13075|13065|13075|13065|0
1618821320000|2021-04-19 08:35:20|13070|13060|13075|13065|13075|13065|13070|13060|0
1618821350000|2021-04-19 08:35:50|13080|13070|13080|13070|13080|13075|13080|13070|39
1618821380000|2021-04-19 08:36:20||13075||13075||13075||13070|68
1618821400000|2021-04-19 08:36:40|13085||13085||13085||13085||200
1618821410000|2021-04-19 08:36:50|13080|13080|13085|13080|13085|13080|13080|13075|70
1618821420000|2021-04-19 08:37:00||13075||13080||13080||13075|0
1618821440000|2021-04-19 08:37:20|13080|13075|13080|13075|13080|13075|13080|13075|55
1618821450000|2021-04-19 08:37:30||13070||13075||13075||13070|87
1618821460000|2021-04-19 08:37:40|13075|13070|13070|13060|13075|13070|13070|13060|101
1618821470000|2021-04-19 08:37:50|13065|13055|13065|13060|13070|13060|13065|13055|234
1618821480000|2021-04-19 08:38:00|13070||13070||13070||13070||0
1618821490000|2021-04-19 08:38:10||13065||13065||13065||13060|0
1618821500000|2021-04-19 08:38:20|13075||13075||13075||13075||0
1618821530000|2021-04-19 08:38:50|13080|13070|13075|13070|13080|13070|13075|13070|0
1618821550000|2021-04-19 08:39:10|13080||13080||13080||13080||3
1618821600000|2021-04-19 08:40:00|13085|13075|13080|13070|13085|13075|13080|13070|526
1618821630000|2021-04-19 08:40:30|13075||13075||13075||13075||0
1618821640000|2021-04-19 08:40:40|13080||13080||13080||13080||0
1618821650000|2021-04-19 08:40:50|13075||13080||13080||13075||0
1618821740000|2021-04-19 08:42:20|13085|13075|13085|13080|13085|13080|13085|13075|316
1618821750000|2021-04-19 08:42:30|13090|13085|13090|13085|13095|13085|13090|13085|246
1618821760000|2021-04-19 08:42:40|13085|13080|13090|13080|13090|13080|13085|13080|22
1618821780000|2021-04-19 08:43:00|13095|13085|13095|13085|13095|13085|13090|13085|1
1618821900000|2021-04-19 08:45:00|13090|13080|13095|13085|13095|13085|13090|13080|17
1618821960000|2021-04-19 08:46:00|13090||13095||13095||13090||0
1618822030000|2021-04-19 08:47:10||13090||13090||13090||13090|0
1618822060000|2021-04-19 08:47:40|13100||13100||13100||13100||34
1618822080000|2021-04-19 08:48:00|13095||13095||13100||13095||50
1618822090000|2021-04-19 08:48:10|13100||13095||13100||13095||18
1618822100000|2021-04-19 08:48:20|13100||13100||13100||13100||25
1618822160000|2021-04-19 08:49:20|||||||||25
1618822190000|2021-04-19 08:49:50|13095||13095||13095||13095||0
1618822200000|2021-04-19 08:50:00|13090|13085|13090|13085|13095|13085|13090|13080|63
1618822270000|2021-04-19 08:51:10|13095|13090|13095|13085|13095|13090|13095|13085|39
1618822290000|2021-04-19 08:51:30||13090||13085||13090||13085|0
1618822320000|2021-04-19 08:52:00|13100|13090|13100|13095|13105|13095|13100|13090|195
1618822340000|2021-04-19 08:52:20|13095|13090|13100|13090|13100|13095|13095|13085|111
1618822350000|2021-04-19 08:52:30|13095|13095|13095|13090|13095|13095|13095|13090|77
1618822360000|2021-04-19 08:52:40|13090|13085|13095|13085|13095|13085|13090|13085|87
1618822370000|2021-04-19 08:52:50|13090||13095||13095||13090||0
1618822400000|2021-04-19 08:53:20|13090|13080|13090|13085|13095|13085|13090|13080|61
1618822450000|2021-04-19 08:54:10|13085|13080|13090|13085|13090|13085|13085|13080|87
1618822460000|2021-04-19 08:54:20|13095||13095||13095||13095||39
1618822470000|2021-04-19 08:54:30||13090||13090||13090||13090|2
1618822500000|2021-04-19 08:55:00|13100|13095|13095|13090|13100|13095|13095|13090|65
1618822520000|2021-04-19 08:55:20|||||||||39
1618822540000|2021-04-19 08:55:40|13090|13085|13095|13085|13095|13085|13090|13085|137
1618822550000|2021-04-19 08:55:50|||||||||15
1618822570000|2021-04-19 08:56:10|13090|13080|13095|13085|13095|13085|13085|13080|353
1618822580000|2021-04-19 08:56:20|13090||13095||13095||13090||38
1618822610000|2021-04-19 08:56:50|13090|13080|13085|13080|13090|13080|13085|13080|140
1618822620000|2021-04-19 08:57:00|13090||13090||13090||13090||28
1618822630000|2021-04-19 08:57:10|13085||13085||13085||13085||0
1618822660000|2021-04-19 08:57:40|13080|13075|13085|13075|13085|13080|13075|13070|1134
1618822680000|2021-04-19 08:58:00||13080||13080||13080||13080|0
1618822710000|2021-04-19 08:58:30|13080|13075|13085|13080|13085|13080|13080|13075|484
1618822720000|2021-04-19 08:58:40|||||||||27
1618822730000|2021-04-19 08:58:50|13080|13075|13085|13075|13085|13075|13080|13075|187
1618822750000|2021-04-19 08:59:10|13090|13080|13090|13080|13090|13080|13085|13080|150
1618822760000|2021-04-19 08:59:20|13085|13075|13085|13075|13085|13075|13085|13075|113
1618822790000|2021-04-19 08:59:50|13090|13080|13090|13080|13090|13080|13090|13080|0
1618822800000|2021-04-19 09:00:00|13085|13075|13085|13080|13090|13080|13085|13075|0
1618822810000|2021-04-19 09:00:10|13090|13085|13085|13075|13090|13085|13085|13075|0
1618822990000|2021-04-19 09:03:10|13080||13080||13080||13080||10
1618823040000|2021-04-19 09:04:00|13075|13070|13080|13070|13080|13070|13075|13070|177
1618823080000|2021-04-19 09:04:40|13075||13075||13075||13075||0
1618823090000|2021-04-19 09:04:50|13080|13075|13080|13075|13080|13075|13080|13070|142
1618823110000|2021-04-19 09:05:10|||||||||100
1618823160000|2021-04-19 09:06:00|||||||||64
1618823190000|2021-04-19 09:06:30|13075|13070|13080|13075|13080|13075|13075|13070|97
1618823200000|2021-04-19 09:06:40||13070||13070||13070||13070|0
1618823220000|2021-04-19 09:07:00||13075||13070||13075||13070|0
1618823240000|2021-04-19 09:07:20|13075|13075|13075|13070|13075|13075|13070|13065|481
1618823250000|2021-04-19 09:07:30|13080|13065|13080|13070|13080|13070|13070|13065|649
1618823310000|2021-04-19 09:08:30||13075||13075||13075||13075|0
1618823320000|2021-04-19 09:08:40|13085|13080|13080|13075|13085|13080|13080|13075|181
1618823330000|2021-04-19 09:08:50|13085|13080|13085|13080|13085|13080|13085|13075|0
1618823360000|2021-04-19 09:09:20|13080|13075|13085|13080|13085|13080|13080|13075|75
1618823380000|2021-04-19 09:09:40|13080|13075|13080|13070|13085|13075|13080|13070|31
1618823410000|2021-04-19 09:10:10|13085|13075|13085|13075|13085|13075|13080|13075|141
1618823430000|2021-04-19 09:10:30||13080||13075||13080||13075|0
1618823480000|2021-04-19 09:11:20||13080||13080||13080||13080|0
1618823490000|2021-04-19 09:11:30||13075||13075||13075||13075|0
1618823500000|2021-04-19 09:11:40||13080||13080||13080||13080|0
1618823510000|2021-04-19 09:11:50||13075||13075||13075||13075|0
1618823520000|2021-04-19 09:12:00||13080||13075||13080||13075|0
1618823550000|2021-04-19 09:12:30||13080||13080||13080||13080|0
1618823660000|2021-04-19 09:14:20|13080|13075|13085|13080|13085|13080|13080|13075|800
1618823670000|2021-04-19 09:14:30|13090|13085|13090|13080|13090|13085|13090|13080|373
1618823690000|2021-04-19 09:14:50|13085||13090||13090||13085||77
1618823700000|2021-04-19 09:15:00|13085|13085|13090|13080|13090|13085|13085|13080|50
1618823720000|2021-04-19 09:15:20|13095|13085|13100|13095|13100|13095|13095|13085|74
1618823840000|2021-04-19 09:17:20|13105|13100|13115|13110|13115|13110|13105|13100|1607
1618823850000|2021-04-19 09:17:30|13110|13105|13115|13110|13115|13110|13110|13105|263
1618823860000|2021-04-19 09:17:40|13110|13105|13110|13105|13110|13105|13110|13105|39
1618823920000|2021-04-19 09:18:40|13115||13110||13115||13110||75
1618823950000|2021-04-19 09:19:10|13115||13110||13115||13110||0
1618823990000|2021-04-19 09:19:50|13115||13110||13115||13110||1
1618824000000|2021-04-19 09:20:00|13115||13115||13115||13115||0
1618824030000|2021-04-19 09:20:30|13110||13110||13115||13110||0
1618824050000|2021-04-19 09:20:50|13115||13110||13115||13110||0
1618824060000|2021-04-19 09:21:00|13115||13115||13115||13110||0
1618824080000|2021-04-19 09:21:20|13110|13100|13110|13100|13110|13105|13110|13100|470
1618824090000|2021-04-19 09:21:30|13105|13095|13095|13090|13105|13095|13095|13090|662
1618824110000|2021-04-19 09:21:50|13090|13085|13085|13080|13090|13085|13080|13075|359
1618824120000|2021-04-19 09:22:00|13090||13090||13090||13085||48
1618824130000|2021-04-19 09:22:10|13085||13085||13085||13085||0
1618824150000|2021-04-19 09:22:30|13080|13075|13080|13075|13085|13075|13080|13075|23
1618824180000|2021-04-19 09:23:00||13070||13070||13070||13070|43
1618824200000|2021-04-19 09:23:20|13075|13075|13080|13075|13080|13075|13075|13075|0
1618824210000|2021-04-19 09:23:30||13070||13070||13070||13070|48
1618824220000|2021-04-19 09:23:40|13075|13065|13070|13065|13075|13070|13070|13065|529
1618824230000|2021-04-19 09:23:50|13065|13060|13065|13060|13075|13065|13065|13060|240
1618824240000|2021-04-19 09:24:00|13070|13065|13080|13075|13080|13075|13065|13060|413
1618824250000|2021-04-19 09:24:10|13085|13080|13090|13080|13090|13080|13085|13075|68
1618824260000|2021-04-19 09:24:20|13085|13075|13085|13080|13085|13080|13085|13075|0
1618824290000|2021-04-19 09:24:50|13080|13075|13080|13075|13080|13075|13080|13075|3
1618824350000|2021-04-19 09:25:50|13075|13070|13070|13060|13075|13070|13070|13060|137
1618824360000|2021-04-19 09:26:00|13075|13065|13075|13065|13075|13065|13070|13065|0
1618824370000|2021-04-19 09:26:10|13070||13070||13070||13070||0
1618824380000|2021-04-19 09:26:20|13075||13075||13075||13075||0
1618824390000|2021-04-19 09:26:30|13070||13070||13070||13070||0
1618824400000|2021-04-19 09:26:40||13060||13065||13065||13060|0
1618824420000|2021-04-19 09:27:00|13065|13060|13070|13060|13070|13060|13065|13060|267
1618824440000|2021-04-19 09:27:20|13075|13065|13075|13070|13075|13070|13075|13065|14
1618824450000|2021-04-19 09:27:30|13080||13075||13080||13075||20
1618824480000|2021-04-19 09:28:00|13080||13080||13080||13080||0
1618824490000|2021-04-19 09:28:10|13075||13075||13075||13075||0
1618824500000|2021-04-19 09:28:20|13080||13080||13080||13080||0
1618824510000|2021-04-19 09:28:30|13075|13065|13080|13070|13080|13070|13075|13065|50
1618824550000|2021-04-19 09:29:10|13075|13065|13070|13065|13075|13065|13070|13065|100
1618824580000|2021-04-19 09:29:40|13075||13070||13075||13070||0
1618824700000|2021-04-19 09:31:40|13065|13060|13065|13060|13065|13060|13065|13055|128
1618824720000|2021-04-19 09:32:00|13060|13055|13060|13055|13060|13055|13060|13055|39
1618824730000|2021-04-19 09:32:10|13065|13060|13065|13060|13065|13060|13065|13060|158
1618824740000|2021-04-19 09:32:20|13070|13065|13070|13065|13075|13065|13065|13065|47
1618824750000|2021-04-19 09:32:30|13075|13070|13080|13070|13080|13070|13075|13065|289
1618824760000|2021-04-19 09:32:40||13075||13075||13075||13075|0
1618824770000|2021-04-19 09:32:50||13070||13070||13075||13070|4
1618824780000|2021-04-19 09:33:00|13085|13075|13085|13075|13085|13080|13080|13075|0
1618824790000|2021-04-19 09:33:10|13080||13080||13080||13080||0
1618824800000|2021-04-19 09:33:20|13085||13080||13085||13080||0
1618824830000|2021-04-19 09:33:50|13075|13070|13080|13070|13080|13070|13075|13070|199
1618824840000|2021-04-19 09:34:00|13075||13075||13075||13075||0
1618824910000|2021-04-19 09:35:10|13070|13065|13075|13070|13075|13070|13070|13065|50
1618824920000|2021-04-19 09:35:20||13065||13065||13065||13065|0
1618824930000|2021-04-19 09:35:30|13070||13070||13070||13070||0
1618824940000|2021-04-19 09:35:40|13075|13070|13070|13065|13075|13070|13070|13065|58
1618824970000|2021-04-19 09:36:10||13060||13060||13060||13060|78
1618825000000|2021-04-19 09:36:40|13065|13055|13060|13055|13065|13055|13060|13055|104
1618825010000|2021-04-19 09:36:50|13065||13065||13065||13065||0
1618825020000|2021-04-19 09:37:00||13060||13060||13060||13060|21
1618825030000|2021-04-19 09:37:10|13070||13070||13070||13070||0
1618825090000|2021-04-19 09:38:10|13075|13065|13075|13070|13075|13070|13075|13065|63
1618825100000|2021-04-19 09:38:20||13065||13070||13070||13065|0
1618825120000|2021-04-19 09:38:40|13070|13065|13070|13065|13070|13065|13070|13065|25
1618825130000|2021-04-19 09:38:50||13060||13065||13065||13060|0
1618825140000|2021-04-19 09:39:00|13075||13070||13075||13070||0
1618825160000|2021-04-19 09:39:20|13065|13060|13065|13055|13070|13060|13065|13055|39
1618825170000|2021-04-19 09:39:30|13060||13065||13065||13060||0
1618825200000|2021-04-19 09:40:00|13060||13065||13065||13060||0
1618825220000|2021-04-19 09:40:20|13060||13065||13065||13060||0
1618825230000|2021-04-19 09:40:30|13060||13065||13065||13060||0
1618825260000|2021-04-19 09:41:00|13060||13060||13060||13060||0
1618825290000|2021-04-19 09:41:30|13055|13050|13060|13055|13060|13055|13055|13050|178
1618825310000|2021-04-19 09:41:50||13050||13055||13055||13050|0
1618825320000|2021-04-19 09:42:00||13050||13055||13055||13050|0
1618825330000|2021-04-19 09:42:10||13050||13055||13055||13050|0
1618825360000|2021-04-19 09:42:40|13065||13065||13065||13060||116
1618825410000|2021-04-19 09:43:30|13060|13050|13060|13050|13060|13050|13055|13050|316
1618825420000|2021-04-19 09:43:40|13055||13055||13055||13055||0
1618825430000|2021-04-19 09:43:50|||||||||90
1618825440000|2021-04-19 09:44:00|13060|13055|13070|13060|13070|13060|13055|13050|384
1618825490000|2021-04-19 09:44:50|13065|13055|13065|13055|13065|13060|13060|13055|233
1618825530000|2021-04-19 09:45:30|13060|13060|13065|13055|13070|13060|13060|13055|167
1618825590000|2021-04-19 09:46:30|13060|13060|13070|13065|13070|13065|13060|13050|935
1618825640000|2021-04-19 09:47:20|13075||13075||13075||13075||510
1618825650000|2021-04-19 09:47:30|13070||13075||13075||13070||55
1618825660000|2021-04-19 09:47:40|13070||13075||13075||13070||0
1618825670000|2021-04-19 09:47:50|13070|13060|13070|13060|13070|13065|13065|13060|255
1618825680000|2021-04-19 09:48:00|13075|13065|13070|13065|13075|13065|13070|13065|0
1618825700000|2021-04-19 09:48:20|13065|13060|13065|13060|13070|13060|13065|13060|5
1618825710000|2021-04-19 09:48:30|13070||13070||13070||13065||26
1618825770000|2021-04-19 09:49:30||13065||13065||13065||13065|0
1618825790000|2021-04-19 09:49:50|13075||13070||13075||13070||0
1618825800000|2021-04-19 09:50:00|13075|13070|13075|13065|13075|13070|13075|13065|3
1618825850000|2021-04-19 09:50:50|13070|13060|13070|13060|13070|13060|13065|13060|298
1618825860000|2021-04-19 09:51:00|13065||13070||13070||13065||25
1618825870000|2021-04-19 09:51:10||13065||13065||13065||13060|70
1618825910000|2021-04-19 09:51:50||13060||13060||13060||13060|56
1618825930000|2021-04-19 09:52:10||13065||13065||13065||13065|0
1618825980000|2021-04-19 09:53:00|13065|13060|13065|13060|13070|13060|13065|13055|114
1618826000000|2021-04-19 09:53:20|13070|13065|13070|13065|13070|13065|13070|13065|39
1618826020000|2021-04-19 09:53:40|13075|13070|13070|13065|13075|13070|13070|13065|265
1618826070000|2021-04-19 09:54:30|13075|13060|13075|13065|13075|13065|13075|13060|89
1618826080000|2021-04-19 09:54:40|13070||13075||13075||13070||16
1618826100000|2021-04-19 09:55:00|13070|13070|13075|13070|13075|13070|13070|13065|2
1618826110000|2021-04-19 09:55:10|||||||||177
1618826200000|2021-04-19 09:56:40||13065||13070||13070||13065|169
1618826210000|2021-04-19 09:56:50|||||||||39
1618826220000|2021-04-19 09:57:00|||||||||78
1618826240000|2021-04-19 09:57:20|13080||13080||13080||13080||91
1618826280000|2021-04-19 09:58:00||13075||13070||13075||13070|60
1618826290000|2021-04-19 09:58:10|13075||13075||13075||13075||0
1618826300000|2021-04-19 09:58:20|||||||||30
1618826380000|2021-04-19 09:59:40|||||||||9
1618826390000|2021-04-19 09:59:50|13080|13075|13080|13070|13080|13075|13075|13070|109
1618826400000|2021-04-19 10:00:00|13075||13080||13080||13075||0
1618826410000|2021-04-19 10:00:10|13075||13080||13080||13075||1
1618826430000|2021-04-19 10:00:30|13075||13075||13075||13075||0
1618826470000|2021-04-19 10:01:10|||||||||6
1618826530000|2021-04-19 10:02:10|13080|13075|13085|13075|13085|13080|13080|13075|106
1618826580000|2021-04-19 10:03:00|13090|13080|13090|13085|13090|13085|13090|13080|260
1618826590000|2021-04-19 10:03:10|13095|13090|13100|13095|13100|13095|13095|13090|141
1618826600000|2021-04-19 10:03:20||13090||13090||13090||13090|0
1618826610000|2021-04-19 10:03:30|13095||13095||13100||13095||25
1618826630000|2021-04-19 10:03:50||13085||13085||13085||13085|114
1618826640000|2021-04-19 10:04:00|13090||13090||13090||13090||0
1618826660000|2021-04-19 10:04:20|13085|13080|13085|13080|13085|13080|13085|13080|103
1618826670000|2021-04-19 10:04:30|13080|13075|13085|13075|13085|13075|13080|13075|108
1618826680000|2021-04-19 10:04:40|13080||13085||13085||13080||0
1618826770000|2021-04-19 10:06:10|13080|13070|13085|13075|13085|13075|13075|13070|675
1618826810000|2021-04-19 10:06:50|13080|13070|13080|13070|13080|13070|13075|13070|147
1618826820000|2021-04-19 10:07:00|13075||13075||13075||13075||0
1618826830000|2021-04-19 10:07:10|13080|13075|13080|13075|13080|13075|13075|13070|551
1618826890000|2021-04-19 10:08:10|13085|13080|13080|13075|13085|13080|13080|13075|401
1618826920000|2021-04-19 10:08:40|13085|13080|13080|13075|13085|13080|13080|13075|0
1618826960000|2021-04-19 10:09:20|13085|13080|13080|13075|13085|13080|13080|13075|32
1618826980000|2021-04-19 10:09:40|13075|13070|13085|13075|13085|13080|13075|13070|349
1618827050000|2021-04-19 10:10:50||13080||13080||13080||13075|30
1618827150000|2021-04-19 10:12:30|13080|13075|13080|13075|13080|13075|13080|13075|78
1618827180000|2021-04-19 10:13:00|13085||13085||13085||13085||0
1618827190000|2021-04-19 10:13:10|13080|13080|13085|13080|13085|13080|13080|13075|39
1618827200000|2021-04-19 10:13:20|13080|13075|13080|13075|13080|13075|13080|13075|0
1618827240000|2021-04-19 10:14:00|||||||||12
1618827250000|2021-04-19 10:14:10|13085||13085||13085||13085||172
1618827270000|2021-04-19 10:14:30|13080||13080||13080||13080||0
1618827300000|2021-04-19 10:15:00|13085||13085||13085||13085||6
1618827310000|2021-04-19 10:15:10|13080||13080||13080||13080||0
1618827340000|2021-04-19 10:15:40|13085||13080||13085||13080||2
1618827360000|2021-04-19 10:16:00|13085|13080|13085|13080|13085|13080|13080|13075|28
1618827370000|2021-04-19 10:16:10|13090|13075|13090|13085|13090|13085|13090|13075|47
1618827400000|2021-04-19 10:16:40|13085|13080|13090|13080|13090|13080|13085|13080|87
1618827420000|2021-04-19 10:17:00|13095|13085|13095|13090|13095|13090|13090|13085|239
1618827460000|2021-04-19 10:17:40||13085||13085||13085||13085|120
1618827470000|2021-04-19 10:17:50||13090||13090||13090||13090|0
1618827480000|2021-04-19 10:18:00||13085||13085||13085||13085|0
1618827510000|2021-04-19 10:18:30|13090|13080|13090|13080|13090|13080|13090|13080|27
1618827530000|2021-04-19 10:18:50|13085||13085||13085||13085||0
1618827540000|2021-04-19 10:19:00|13090||13085||13090||13085||69
1618827560000|2021-04-19 10:19:20|||||||||10
1618827590000|2021-04-19 10:19:50|13080|13075|13085|13075|13085|13080|13080|13075|167
1618827600000|2021-04-19 10:20:00||13080||13080||13080||13075|0
1618827630000|2021-04-19 10:20:30|13080|13075|13085|13075|13085|13080|13080|13075|250
1618827660000|2021-04-19 10:21:00|13080||13080||13080||13080||0
1618827670000|2021-04-19 10:21:10|13085|13080|13080|13075|13085|13080|13080|13075|70
1618827680000|2021-04-19 10:21:20|13085||13085||13085||13085||0
1618827700000|2021-04-19 10:21:40|13080||13085||13085||13080||0
1618827750000|2021-04-19 10:22:30||13080||13075||13080||13075|39
1618827770000|2021-04-19 10:22:50|13080||13080||13080||13080||0
1618827780000|2021-04-19 10:23:00|13085||13080||13085||13080||0
1618827820000|2021-04-19 10:23:40|13075|13070|13075|13070|13075|13070|13075|13070|113
1618827860000|2021-04-19 10:24:20|13070|13065|13075|13070|13075|13070|13070|13065|393
1618827890000|2021-04-19 10:24:50|13070|13065|13070|13060|13070|13065|13070|13060|39
1618827900000|2021-04-19 10:25:00|13065|13055|13065|13060|13065|13060|13065|13055|0
1618827910000|2021-04-19 10:25:10|13060|13055|13060|13055|13060|13055|13060|13055|47
1618827920000|2021-04-19 10:25:20|13065|13060|13065|13055|13065|13060|13060|13055|68
1618827930000|2021-04-19 10:25:30|13060||13065||13065||13060||0
1618827940000|2021-04-19 10:25:40|13060||13060||13060||13060||0
1618827950000|2021-04-19 10:25:50|13065||13065||13065||13065||0
1618827960000|2021-04-19 10:26:00|13060||13065||13065||13060||0
1618827970000|2021-04-19 10:26:10|13060||13060||13060||13060||0
1618828030000|2021-04-19 10:27:10|||||||||4
1618828040000|2021-04-19 10:27:20|13055|13050|13055|13050|13055|13050|13055|13050|78
1618828090000|2021-04-19 10:28:10|13060|13055|13060|13055|13060|13055|13060|13050|169
1618828100000|2021-04-19 10:28:20||13050||13055||13055||13050|0
1618828110000|2021-04-19 10:28:30||13050||13050||13055||13050|0
1618828150000|2021-04-19 10:29:10||13055||13055||13055||13055|0
1618828160000|2021-04-19 10:29:20||13050||13050||13055||13050|20
1618828170000|2021-04-19 10:29:30||13055||13050||13055||13050|0
1618828180000|2021-04-19 10:29:40||13055||13055||13055||13055|0
1618828210000|2021-04-19 10:30:10|13065||13065||13065||13065||0
1618828220000|2021-04-19 10:30:20|13060||13060||13060||13060||0
1618828250000|2021-04-19 10:30:50|13055|13050|13060|13055|13060|13055|13055|13050|44
1618828280000|2021-04-19 10:31:20|||||||||14
1618828300000|2021-04-19 10:31:40|13065|13060|13065|13060|13065|13060|13065|13060|67
1618828320000|2021-04-19 10:32:00||13055||13055||13055||13055|0
1618828330000|2021-04-19 10:32:10|13060||13060||13060||13060||0
1618828370000|2021-04-19 10:32:50|13055|13050|13060|13050|13060|13050|13055|13050|39
1618828390000|2021-04-19 10:33:10|13055||13060||13060||13055||0
1618828430000|2021-04-19 10:33:50|13055|13045|13050|13045|13055|13045|13050|13040|395
1618828440000|2021-04-19 10:34:00|13045|13040|13040|13030|13045|13040|13040|13030|195
1618828460000|2021-04-19 10:34:20|13035|13025|13040|13035|13040|13035|13035|13025|58
1618828470000|2021-04-19 10:34:30|13045|13040|13050|13045|13050|13045|13045|13040|571
1618828530000|2021-04-19 10:35:30|||||||||41
1618828540000|2021-04-19 10:35:40|13045|13040|13045|13035|13045|13040|13035|13030|455
1618828560000|2021-04-19 10:36:00|13040|13030|13040|13030|13040|13030|13040|13030|0
1618828610000|2021-04-19 10:36:50|13035|13025|13035|13025|13035|13025|13030|13020|112
1618828640000|2021-04-19 10:37:20|13030||13030||13030||13030||54
1618828660000|2021-04-19 10:37:40|13025|13020|13020|13015|13025|13020|13020|13010|163
1618828690000|2021-04-19 10:38:10|13025|13020|13025|13020|13025|13020|13025|13015|335
1618828700000|2021-04-19 10:38:20|13030||13025||13030||13025||19
1618828710000|2021-04-19 10:38:30||13015||13015||13015||13015|203
1618828720000|2021-04-19 10:38:40|13020||13020||13020||13020||0
1618828740000|2021-04-19 10:39:00|13015|13010|13020|13010|13020|13010|13015|13010|11
1618828750000|2021-04-19 10:39:10|13015||13020||13020||13015||0
1618828760000|2021-04-19 10:39:20|13015|13005|13010|13005|13015|13005|13010|13005|8
1618828770000|2021-04-19 10:39:30|13005|13000|13005|13000|13010|13000|13005|13000|1
1618828780000|2021-04-19 10:39:40|13010|13005|13015|13010|13020|13015|13010|13000|1858
1618828790000|2021-04-19 10:39:50|13020||13020||13020||13020||0
1618828800000|2021-04-19 10:40:00|13015||13015||13015||13015||0
1618828810000|2021-04-19 10:40:10|13020||13015||13020||13015||24
1618828860000|2021-04-19 10:41:00||13005||13005||13005||13005|552
1618828870000|2021-04-19 10:41:10|13010||13010||13010||13010||0
1618828890000|2021-04-19 10:41:30|13005|13000|13010|13000|13010|13000|13005|13000|149
1618828900000|2021-04-19 10:41:40|13015|13005|13015|13010|13015|13010|13015|13005|639
1618828940000|2021-04-19 10:42:20|13010|13005|13015|13005|13015|13010|13005|13000|1612
1618828950000|2021-04-19 10:42:30||13010||13010||13010||13010|0
1618828970000|2021-04-19 10:42:50|13020|13015|13030|13025|13030|13025|13020|13015|1604
1618828980000|2021-04-19 10:43:00|13035|13030|13040|13030|13040|13030|13035|13025|186
1618828990000|2021-04-19 10:43:10|13035|13035|13040|13035|13040|13035|13035|13035|119
1618829000000|2021-04-19 10:43:20|13045|13040|13045|13040|13050|13040|13045|13035|835
1618829010000|2021-04-19 10:43:30|13040|13035|13040|13035|13040|13035|13040|13035|60
1618829020000|2021-04-19 10:43:40|13045||13040||13045||13040||0
1618829030000|2021-04-19 10:43:50|13045|13040|13045|13040|13045|13040|13045|13040|119
1618829040000|2021-04-19 10:44:00|13050|13045|13050|13045|13050|13045|13050|13045|54
1618829050000|2021-04-19 10:44:10|13055|13050|13050|13040|13055|13050|13050|13040|607
1618829090000|2021-04-19 10:44:50|13045|13045|13045|13035|13045|13045|13040|13035|987
1618829100000|2021-04-19 10:45:00|13040||13040||13040||13040||0
1618829120000|2021-04-19 10:45:20|13045|13040|13040|13035|13045|13040|13040|13035|200
1618829130000|2021-04-19 10:45:30|13045|13040|13050|13045|13050|13045|13045|13040|92
1618829140000|2021-04-19 10:45:40|||||||||8
1618829150000|2021-04-19 10:45:50|13055|13050|13060|13050|13060|13050|13055|13050|393
1618829160000|2021-04-19 10:46:00|13055|13045|13055|13050|13055|13050|13055|13045|12
1618829170000|2021-04-19 10:46:10|13060||13060||13060||13055||100
1618829180000|2021-04-19 10:46:20|13055||13060||13060||13055||39
1618829190000|2021-04-19 10:46:30|13055||13055||13055||13055||0
1618829250000|2021-04-19 10:47:30|13060|13055|13065|13055|13065|13055|13060|13055|510
1618829270000|2021-04-19 10:47:50|13060|13050|13060|13050|13060|13050|13060|13050|0
1618829290000|2021-04-19 10:48:10||13055||13050||13055||13050|50
1618829330000|2021-04-19 10:48:50|13065|13055|13065|13055|13065|13055|13060|13055|50
1618829340000|2021-04-19 10:49:00|13060|13050|13060|13055|13060|13055|13060|13050|41
1618829360000|2021-04-19 10:49:20|13055|13045|13045|13040|13055|13045|13045|13040|1072
1618829410000|2021-04-19 10:50:10|13040|13035|13045|13035|13045|13035|13040|13035|134
1618829420000|2021-04-19 10:50:20|13040||13040||13040||13040||0
1618829440000|2021-04-19 10:50:40|13035|13030|13040|13030|13040|13030|13035|13030|203
1618829450000|2021-04-19 10:50:50|13035|13035|13055|13045|13055|13045|13035|13035|1452
1618829460000|2021-04-19 10:51:00||13050||13050||13050||13050|36
1618829470000|2021-04-19 10:51:10|13050|13045|13050|13045|13055|13045|13050|13045|42
1618829500000|2021-04-19 10:51:40||13040||13045||13045||13040|457
1618829550000|2021-04-19 10:52:30|13045|13040|13045|13035|13050|13040|13045|13035|34
1618829580000|2021-04-19 10:53:00||13040||13040||13040||13035|0
1618829590000|2021-04-19 10:53:10||13035||13035||13035||13035|91
1618829600000|2021-04-19 10:53:20|13050|13040|13050|13040|13050|13045|13050|13040|132
1618829610000|2021-04-19 10:53:30||13045||13045||13045||13045|0
1618829620000|2021-04-19 10:53:40|13055|13050|13055|13050|13055|13050|13055|13050|88
1618829630000|2021-04-19 10:53:50|13050|13045|13055|13050|13055|13050|13050|13045|26
1618829640000|2021-04-19 10:54:00|13050|13045|13050|13045|13055|13050|13050|13045|73
1618829680000|2021-04-19 10:54:40|13045|13040|13050|13040|13050|13040|13045|13040|101
1618829730000|2021-04-19 10:55:30|13045||13050||13050||13045||0
1618829760000|2021-04-19 10:56:00|13045||13045||13045||13045||0
1618829770000|2021-04-19 10:56:10|13040|13035|13040|13035|13040|13035|13040|13035|419
1618829780000|2021-04-19 10:56:20|13045||13040||13045||13040||0
1618829790000|2021-04-19 10:56:30|13045||13045||13045||13040||0
1618829800000|2021-04-19 10:56:40|13040||13045||13045||13040||0
1618829810000|2021-04-19 10:56:50|13040||13045||13045||13040||0
1618829820000|2021-04-19 10:57:00|13040||13040||13045||13040||0
1618829830000|2021-04-19 10:57:10|13045||13045||13045||13040||49
1618829920000|2021-04-19 10:58:40||13040||13040||13040||13040|0
1618829950000|2021-04-19 10:59:10|13050|13045|13050|13045|13055|13050|13045|13040|1497
1618829960000|2021-04-19 10:59:20|13045|13040|13045|13040|13045|13040|13045|13040|64
1618829970000|2021-04-19 10:59:30|||||||||22
1618830120000|2021-04-19 11:02:00|13060|13035|13045|13040|13060|13040|13045|13035|1274
1618830150000|2021-04-19 11:02:30|13040|13035|13040|13035|13040|13035|13040|13035|159
1618830180000|2021-04-19 11:03:00|13045|13040|13040|13035|13045|13040|13040|13035|455
1618830190000|2021-04-19 11:03:10|13045|13040|13050|13045|13050|13045|13045|13040|1944
1618830200000|2021-04-19 11:03:20|13045|13040|13055|13050|13055|13050|13045|13035|652
1618830210000|2021-04-19 11:03:30||13045||13045||13050||13045|31
1618830240000|2021-04-19 11:04:00|13060|13050|13065|13055|13065|13055|13060|13050|138
1618830260000|2021-04-19 11:04:20|13060|13050|13060|13055|13060|13055|13060|13050|50
1618830270000|2021-04-19 11:04:30||13050||13050||13055||13050|0
1618830280000|2021-04-19 11:04:40||13055||13055||13055||13050|0
1618830290000|2021-04-19 11:04:50||13050||13055||13055||13050|0
1618830300000|2021-04-19 11:05:00|13065|13050|13065|13055|13065|13055|13065|13050|103
1618830310000|2021-04-19 11:05:10|13070|13060|13065|13055|13070|13060|13060|13055|522
1618830330000|2021-04-19 11:05:30|13060|13050|13055|13050|13060|13050|13055|13045|203
1618830340000|2021-04-19 11:05:40|||||||||12
1618830350000|2021-04-19 11:05:50|13050|13045|13045|13040|13050|13045|13045|13040|162
1618830360000|2021-04-19 11:06:00|13050|13045|13050|13045|13050|13045|13050|13045|0
1618830370000|2021-04-19 11:06:10|13045|13040|13045|13040|13045|13040|13045|13040|50
1618830380000|2021-04-19 11:06:20|13050|13045|13050|13045|13050|13045|13050|13045|0
1618830390000|2021-04-19 11:06:30|13055||13050||13055||13050||0
1618830400000|2021-04-19 11:06:40||13040||13040||13045||13040|0
1618830410000|2021-04-19 11:06:50||13045||13045||13045||13045|0
1618830460000|2021-04-19 11:07:40|13055||13055||13055||13055||458
1618830520000|2021-04-19 11:08:40|13050|13040|13050|13040|13050|13040|13045|13040|0
1618830530000|2021-04-19 11:08:50|13045||13045||13045||13045||0
1618830540000|2021-04-19 11:09:00|||||||||53
1618830550000|2021-04-19 11:09:10|13050|13045|13045|13040|13050|13045|13045|13040|209
1618830560000|2021-04-19 11:09:20|13040|13035|13040|13035|13045|13040|13040|13035|1009
1618830570000|2021-04-19 11:09:30|13035|13030|13035|13030|13035|13030|13035|13030|164
1618830580000|2021-04-19 11:09:40|13040|13035|13055|13050|13065|13060|13040|13035|7030
1618830590000|2021-04-19 11:09:50||13045||13045||13050||13045|210
1618830610000|2021-04-19 11:10:10||13050||13050||13050||13050|0
1618830620000|2021-04-19 11:10:20||13045||13045||13045||13045|0
1618830640000|2021-04-19 11:10:40||13050||13045||13050||13045|0
1618830700000|2021-04-19 11:11:40|13050|13040|13050|13040|13050|13045|13045|13040|200
1618830730000|2021-04-19 11:12:10||13045||13040||13045||13040|0
1618830750000|2021-04-19 11:12:30|13045|13045|13050|13040|13050|13045|13045|13040|255
1618830760000|2021-04-19 11:12:40||13045||13045||13045||13045|0
1618830770000|2021-04-19 11:12:50||13040||13040||13040||13040|0
1618830780000|2021-04-19 11:13:00||13045||13040||13045||13040|0
1618830790000|2021-04-19 11:13:10||13045||13040||13045||13040|0
1618830810000|2021-04-19 11:13:30|13055|13045|13055|13045|13055|13045|13050|13040|312
1618830820000|2021-04-19 11:13:40|13050|13040|13055|13040|13055|13045|13050|13040|0
1618830830000|2021-04-19 11:13:50|13050|13045|13055|13045|13055|13045|13050|13045|0
1618830840000|2021-04-19 11:14:00|13050||13050||13055||13050||0
1618830850000|2021-04-19 11:14:10|13055||13055||13055||13055||0
1618830870000|2021-04-19 11:14:30||13050||13050||13050||13050|92
1618830920000|2021-04-19 11:15:20|13050|13045|13055|13045|13055|13045|13050|13045|12
1618830940000|2021-04-19 11:15:40||13050||13050||13050||13050|0
1618830990000|2021-04-19 11:16:30|13060|13055|13075|13065|13075|13065|13060|13055|636
1618831020000|2021-04-19 11:17:00|13070|13070|13075|13065|13075|13070|13070|13065|115
1618831030000|2021-04-19 11:17:10|13070|13060|13070|13065|13070|13065|13070|13060|99
1618831040000|2021-04-19 11:17:20|13075||13075||13075||13075||0
1618831060000|2021-04-19 11:17:40|13080|13070|13080|13075|13080|13075|13080|13070|89
1618831070000|2021-04-19 11:17:50||13070||13075||13075||13070|0
1618831110000|2021-04-19 11:18:30|13085|13080|13085|13080|13085|13080|13085|13080|118
1618831120000|2021-04-19 11:18:40|13080|13075|13080|13075|13080|13080|13080|13075|0
1618831130000|2021-04-19 11:18:50|13085||13080||13085||13080||0
1618831150000|2021-04-19 11:19:10|13075|13070|13080|13070|13080|13075|13075|13070|95
1618831210000|2021-04-19 11:20:10||13075||13070||13075||13070|2
1618831260000|2021-04-19 11:21:00|13075|13065|13075|13065|13080|13070|13070|13065|818
1618831280000|2021-04-19 11:21:20||13070||13070||13070||13065|0
1618831290000|2021-04-19 11:21:30||13065||13065||13070||13065|0
1618831300000|2021-04-19 11:21:40|13080|13070|13080|13070|13080|13075|13080|13070|269
1618831330000|2021-04-19 11:22:10|13075|13065|13075|13070|13075|13070|13075|13065|0
1618831340000|2021-04-19 11:22:20|13070|13065|13070|13065|13070|13065|13070|13065|5
1618831380000|2021-04-19 11:23:00||13060||13060||13060||13060|116
1618831400000|2021-04-19 11:23:20|13075|13065|13085|13075|13090|13085|13070|13065|2066
1618831410000|2021-04-19 11:23:30|13080|13080|13085|13075|13085|13080|13080|13075|34
1618831430000|2021-04-19 11:23:50|13080|13070|13075|13070|13080|13070|13075|13070|747
1618831440000|2021-04-19 11:24:00|13080||13080||13080||13080||8
1618831450000|2021-04-19 11:24:10|13075|13075|13080|13070|13080|13075|13075|13070|152
1618831460000|2021-04-19 11:24:20|13075|13065|13065|13055|13075|13065|13060|13055|1219
1618831480000|2021-04-19 11:24:40|13060|13060|13075|13065|13075|13065|13060|13055|1207
1618831490000|2021-04-19 11:24:50||13060||13065||13065||13060|0
1618831500000|2021-04-19 11:25:00|13080|13070|13080|13070|13080|13075|13080|13070|311
1618831510000|2021-04-19 11:25:10|13085|13075|13085|13075|13085|13080|13080|13070|107
1618831520000|2021-04-19 11:25:20|||||||||76
1618831660000|2021-04-19 11:27:40|13080|13070|13080|13070|13080|13070|13075|13070|283
1618831680000|2021-04-19 11:28:00|13075|13065|13075|13065|13075|13070|13070|13065|386
1618831710000|2021-04-19 11:28:30|13070||13075||13075||13070||0
1618831740000|2021-04-19 11:29:00|13070|13060|13060|13050|13070|13060|13060|13050|35
1618831770000|2021-04-19 11:29:30||13055||13050||13055||13050|0
1618831800000|2021-04-19 11:30:00|13065|13055|13060|13055|13070|13060|13060|13055|342
1618831900000|2021-04-19 11:31:40|||||||||197
1618831910000|2021-04-19 11:31:50|13065|13060|13065|13055|13065|13060|13065|13055|196
1618831930000|2021-04-19 11:32:10|13060||13060||13060||13060||11
1618831940000|2021-04-19 11:32:20|13070|13060|13080|13070|13085|13075|13065|13060|2241
1618831950000|2021-04-19 11:32:30|13085||13085||13085||13085||0
1618831960000|2021-04-19 11:32:40|13080||13080||13080||13080||0
1618832000000|2021-04-19 11:33:20|13075||13075||13075||13075||0
1618832030000|2021-04-19 11:33:50|13080||13075||13080||13075||0
1618832060000|2021-04-19 11:34:20|13070|13065|13075|13070|13075|13070|13070|13065|731
1618832070000|2021-04-19 11:34:30|13080|13075|13080|13070|13080|13075|13075|13070|121
1618832150000|2021-04-19 11:35:50|13075|13065|13060|13050|13075|13065|13060|13050|740
1618832160000|2021-04-19 11:36:00|13055|13055|13055|13050|13055|13055|13055|13050|0
1618832170000|2021-04-19 11:36:10|13060|13055|13055|13050|13060|13055|13055|13050|261
1618832180000|2021-04-19 11:36:20|13060|13055|13060|13050|13060|13055|13060|13050|63
1618832200000|2021-04-19 11:36:40||13055||13050||13055||13050|0
1618832210000|2021-04-19 11:36:50|13065|13055|13075|13070|13080|13070|13065|13055|1979
1618832220000|2021-04-19 11:37:00|13080|13075|13075|13065|13080|13075|13075|13065|39
1618832230000|2021-04-19 11:37:10|13070|13060|13070|13060|13070|13060|13065|13055|370
1618832300000|2021-04-19 11:38:20|13065|13055|13060|13055|13065|13055|13060|13055|67
1618832310000|2021-04-19 11:38:30|13065||13060||13065||13060||0
1618832350000|2021-04-19 11:39:10|13055|13050|13055|13050|13055|13050|13055|13050|8
1618832360000|2021-04-19 11:39:20|13050|13045|13050|13045|13055|13045|13050|13045|51
1618832370000|2021-04-19 11:39:30|13055|13050|13060|13050|13060|13050|13050|13045|242
1618832400000|2021-04-19 11:40:00|13055|13045|13050|13045|13055|13045|13050|13045|1016
1618832410000|2021-04-19 11:40:10|13055||13055||13055||13050||107
1618832420000|2021-04-19 11:40:20|13060|13050|13065|13055|13065|13060|13060|13050|1011
1618832430000|2021-04-19 11:40:30|13070|13060|13070|13060|13070|13060|13070|13060|116
1618832440000|2021-04-19 11:40:40|13065|13055|13070|13060|13070|13060|13060|13055|341
1618832450000|2021-04-19 11:40:50|13065|13055|13065|13055|13065|13060|13065|13055|79
1618832500000|2021-04-19 11:41:40|13070|13060|13070|13055|13070|13060|13060|13055|161
1618832510000|2021-04-19 11:41:50|13065||13065||13065||13065||0
1618832520000|2021-04-19 11:42:00|13060||13060||13060||13060||0
1618832530000|2021-04-19 11:42:10|13065|13050|13060|13050|13065|13050|13060|13050|42
1618832560000|2021-04-19 11:42:40|13055||13060||13060||13055||62
1618832620000|2021-04-19 11:43:40|13055||13055||13055||13055||0
1618832630000|2021-04-19 11:43:50|13050|13045|13050|13045|13050|13045|13050|13045|130
1618832650000|2021-04-19 11:44:10||13040||13040||13040||13040|107
1618832670000|2021-04-19 11:44:30|13045|13035|13040|13030|13045|13035|13040|13030|97
1618832680000|2021-04-19 11:44:40|13045|13035|13040|13035|13045|13040|13040|13035|355
1618832690000|2021-04-19 11:44:50|13045||13045||13045||13045||0
1618832740000|2021-04-19 11:45:40|13040||13040||13040||13040||0
1618832750000|2021-04-19 11:45:50||13030||13030||13030||13030|41
1618832760000|2021-04-19 11:46:00|13035|13025|13035|13025|13035|13025|13030|13020|96
1618832770000|2021-04-19 11:46:10|13045|13030|13060|13055|13060|13055|13045|13030|2317
1618832780000|2021-04-19 11:46:20|13055|13050|13055|13050|13055|13050|13055|13045|36
1618832800000|2021-04-19 11:46:40||13045||13050||13050||13045|68
1618832810000|2021-04-19 11:46:50|13050|13045|13050|13040|13050|13045|13045|13040|40
1618832820000|2021-04-19 11:47:00|13045||13045||13045||13045||0
1618832830000|2021-04-19 11:47:10|||||||||15
1618832930000|2021-04-19 11:48:50|13040|13035|13045|13040|13045|13040|13040|13035|984
1618832940000|2021-04-19 11:49:00|13040|13035|13035|13030|13040|13035|13035|13030|173
1618832950000|2021-04-19 11:49:10|13030|13025|13045|13035|13045|13040|13030|13020|1756
1618832960000|2021-04-19 11:49:20|13040||13040||13040||13040||0
1618832990000|2021-04-19 11:49:50|13035|13030|13035|13030|13035|13030|13035|13030|87
1618833000000|2021-04-19 11:50:00|13030|13025|13040|13035|13040|13035|13030|13025|654
1618833010000|2021-04-19 11:50:10|13045|13040|13045|13040|13045|13040|13040|13035|808
1618833020000|2021-04-19 11:50:20|13050|13045|13050|13040|13055|13050|13050|13040|777
1618833040000|2021-04-19 11:50:40|13055|13045|13055|13045|13055|13045|13055|13045|213
1618833070000|2021-04-19 11:51:10|13050|13040|13050|13040|13050|13040|13045|13040|12
1618833080000|2021-04-19 11:51:20|13045||13050||13050||13045||0
1618833090000|2021-04-19 11:51:30|13045|13035|13045|13035|13050|13035|13040|13035|79
1618833190000|2021-04-19 11:53:10|13040|13030|13040|13035|13045|13035|13035|13025|169
1618833200000|2021-04-19 11:53:20|13045|13040|13045|13040|13045|13040|13040|13035|23
1618833210000|2021-04-19 11:53:30||13035||13040||13040||13035|0
1618833230000|2021-04-19 11:53:50||13035||13035||13035||13035|25
1618833240000|2021-04-19 11:54:00|13040||13040||13040||13040||0
1618833300000|2021-04-19 11:55:00|13045|13040|13055|13045|13055|13050|13040|13035|1404
1618833360000|2021-04-19 11:56:00|13050||13050||13050||13050||0
1618833370000|2021-04-19 11:56:10|13055||13055||13055||13055||9
1618833380000|2021-04-19 11:56:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1618833400000|2021-04-19 11:56:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1618833540000|2021-04-19 11:59:00|13050|13050|13055|13045|13055|13050|13050|13045|0
1618833550000|2021-04-19 11:59:10|13050||13050||13050||13050||0
1618833600000|2021-04-19 12:00:00||13040||13045||13045||13040|1783
1618833640000|2021-04-19 12:00:40|13055|13050|13060|13050|13065|13055|13055|13050|297
1618833680000|2021-04-19 12:01:20|13055||13060||13060||13055||0
1618833700000|2021-04-19 12:01:40||13055||13055||13055||13055|0
1618833790000|2021-04-19 12:03:10|13055|13050|13055|13045|13060|13050|13055|13045|261
1618833800000|2021-04-19 12:03:20||13050||13045||13050||13045|200
1618833820000|2021-04-19 12:03:40|13060|13050|13060|13050|13065|13055|13060|13050|560
1618833830000|2021-04-19 12:03:50||13055||13050||13055||13050|0
1618833840000|2021-04-19 12:04:00|13055|13045|13055|13045|13055|13050|13055|13045|123
1618833860000|2021-04-19 12:04:20|13060|13050|13055|13045|13060|13050|13055|13045|42
1618833890000|2021-04-19 12:04:50|13050|13040|13040|13035|13050|13040|13040|13035|1143
1618833900000|2021-04-19 12:05:00|13045||13045||13045||13045||315
1618833910000|2021-04-19 12:05:10|13040|13040|13050|13045|13050|13045|13040|13035|194
1618833920000|2021-04-19 12:05:20||13040||13040||13045||13040|201
1618834030000|2021-04-19 12:07:10|13045|13035|13045|13040|13045|13040|13045|13035|634
1618834050000|2021-04-19 12:07:30|13050||13050||13050||13050||0
1618834060000|2021-04-19 12:07:40||13045||13045||13045||13045|0
1618834070000|2021-04-19 12:07:50||13040||13040||13040||13040|0
1618834080000|2021-04-19 12:08:00||13045||13040||13045||13040|0
1618834090000|2021-04-19 12:08:10||13045||13045||13045||13040|0
1618834110000|2021-04-19 12:08:30|13045|13040|13045|13040|13045|13040|13045|13040|219
1618834160000|2021-04-19 12:09:20|13050|13045|13050|13040|13050|13045|13045|13040|49
1618834210000|2021-04-19 12:10:10||13045||13040||13045||13040|0
1618834240000|2021-04-19 12:10:40|13045||13050||13050||13045||0
1618834270000|2021-04-19 12:11:10|13045||13045||13045||13045||0
1618834280000|2021-04-19 12:11:20|13050|13045|13050|13040|13050|13045|13045|13040|442
1618834290000|2021-04-19 12:11:30|13045|13045|13045|13040|13045|13045|13045|13040|72
1618834300000|2021-04-19 12:11:40|13050|13045|13050|13045|13050|13045|13050|13045|88
1618834310000|2021-04-19 12:11:50||13040||13040||13040||13040|34
1618834330000|2021-04-19 12:12:10||13045||13045||13045||13045|0
1618834340000|2021-04-19 12:12:20|13045|13040|13045|13040|13050|13040|13045|13040|0
1618834400000|2021-04-19 12:13:20||13035||13040||13040||13035|683
1618834410000|2021-04-19 12:13:30||13035||13035||13035||13035|100
1618834420000|2021-04-19 12:13:40|13040|13040|13040|13035|13040|13040|13040|13035|0
1618834430000|2021-04-19 12:13:50|13035|13030|13045|13040|13055|13045|13030|13025|2960
1618834440000|2021-04-19 12:14:00|13050|13045|13050|13045|13050|13045|13045|13040|531
1618834450000|2021-04-19 12:14:10|13055|13050|13050|13045|13055|13050|13050|13045|50
1618834460000|2021-04-19 12:14:20|13055||13050||13055||13050||4
1618834470000|2021-04-19 12:14:30|13055|13050|13050|13045|13055|13050|13050|13045|91
1618834490000|2021-04-19 12:14:50|13045|13040|13045|13040|13045|13040|13045|13040|410
1618834530000|2021-04-19 12:15:30|13050||13050||13050||13045||149
1618834540000|2021-04-19 12:15:40|13045||13045||13045||13045||4
1618834550000|2021-04-19 12:15:50|13050|13045|13050|13045|13050|13045|13045|13040|64
1618834560000|2021-04-19 12:16:00||13040||13040||13040||13040|44
1618834590000|2021-04-19 12:16:30|13045|13035|13055|13045|13055|13045|13040|13035|1136
1618834600000|2021-04-19 12:16:40|13050|13040|13050|13040|13050|13040|13050|13040|0
1618834620000|2021-04-19 12:17:00|13045|13045|13045|13035|13045|13045|13045|13035|572
1618834640000|2021-04-19 12:17:20||13040||13040||13040||13040|0
1618834730000|2021-04-19 12:18:50|13050||13050||13050||13050||12
1618834810000|2021-04-19 12:20:10|13045|13035|13045|13035|13045|13040|13040|13035|673
1618834820000|2021-04-19 12:20:20|13040|13030|13045|13035|13045|13035|13035|13030|462
1618834830000|2021-04-19 12:20:30|13040|13040|13040|13035|13045|13040|13040|13035|95
1618834840000|2021-04-19 12:20:40|13045|13030|13035|13030|13045|13030|13035|13030|198
1618834860000|2021-04-19 12:21:00|13040|13035|13050|13040|13050|13045|13040|13035|667
1618834870000|2021-04-19 12:21:10|13045|13035|13045|13035|13045|13035|13040|13035|538
1618834900000|2021-04-19 12:21:40|13050|13040|13050|13040|13050|13045|13045|13035|457
1618834930000|2021-04-19 12:22:10||13045||13045||13045||13045|0
1618834940000|2021-04-19 12:22:20||13040||13040||13045||13040|0
1618834950000|2021-04-19 12:22:30||13045||13045||13045||13045|0
1618834990000|2021-04-19 12:23:10|13045|13040|13050|13040|13050|13040|13045|13040|50
1618835010000|2021-04-19 12:23:30|13045||13045||13045||13045||0
1618835030000|2021-04-19 12:23:50|13050|13045|13045|13040|13050|13045|13045|13040|4
1618835040000|2021-04-19 12:24:00|13050|13045|13045|13040|13050|13045|13045|13040|1
1618835050000|2021-04-19 12:24:10|13040|13035|13040|13035|13040|13035|13040|13035|795
1618835100000|2021-04-19 12:25:00|13045|13040|13045|13035|13050|13040|13045|13035|164
1618835160000|2021-04-19 12:26:00|13040||13040||13040||13040||0
1618835190000|2021-04-19 12:26:30|13035|13030|13040|13030|13040|13030|13035|13030|228
1618835230000|2021-04-19 12:27:10|13035|13025|13030|13025|13035|13030|13030|13025|466
1618835240000|2021-04-19 12:27:20|13040|13030|13050|13040|13050|13045|13040|13030|3189
1618835250000|2021-04-19 12:27:30|13055|13045|13050|13045|13055|13045|13050|13045|97
1618835260000|2021-04-19 12:27:40|13055|13050|13060|13050|13060|13050|13050|13050|71
1618835270000|2021-04-19 12:27:50||13045||13050||13050||13045|0
1618835280000|2021-04-19 12:28:00|13055|13045|13050|13045|13055|13045|13050|13045|42
1618835300000|2021-04-19 12:28:20|13055|13050|13070|13060|13075|13065|13055|13050|2528
1618835310000|2021-04-19 12:28:30|13065||13065||13065||13065||0
1618835320000|2021-04-19 12:28:40|13060|13055|13060|13055|13065|13055|13060|13055|235
1618835380000|2021-04-19 12:29:40|13065|13060|13065|13060|13065|13060|13065|13055|32
1618835410000|2021-04-19 12:30:10||13055||13055||13055||13055|36
1618835420000|2021-04-19 12:30:20||13060||13055||13060||13055|0
1618835440000|2021-04-19 12:30:40|13060|13060|13060|13050|13060|13060|13055|13050|123
1618835570000|2021-04-19 12:32:50|13055|13055|13055|13045|13055|13055|13050|13045|26
1618835720000|2021-04-19 12:35:20|13050|13040|13060|13050|13060|13050|13050|13040|847
1618835730000|2021-04-19 12:35:30|13055||13055||13055||13055||0
1618835750000|2021-04-19 12:35:50|13060|13055|13055|13050|13060|13055|13055|13050|147
1618835760000|2021-04-19 12:36:00|13050|13045|13055|13045|13055|13045|13050|13045|67
1618835820000|2021-04-19 12:37:00|13050|13040|13045|13040|13050|13040|13045|13040|427
1618835830000|2021-04-19 12:37:10|13050|13045|13060|13050|13060|13055|13050|13045|1124
1618835840000|2021-04-19 12:37:20|13055|13055|13060|13050|13060|13055|13055|13050|59
1618835850000|2021-04-19 12:37:30|13055||13060||13060||13055||0
1618835860000|2021-04-19 12:37:40|13055||13060||13060||13055||5
1618835870000|2021-04-19 12:37:50|13055|13045|13060|13050|13060|13055|13050|13045|634
1618835880000|2021-04-19 12:38:00|13055||13055||13060||13055||0
1618835890000|2021-04-19 12:38:10|||||||||39
1618835960000|2021-04-19 12:39:20|13050|13045|13050|13045|13050|13045|13050|13045|128
1618835970000|2021-04-19 12:39:30|13045|13040|13050|13045|13050|13045|13045|13040|251
1618835990000|2021-04-19 12:39:50|13045|13040|13045|13040|13050|13040|13045|13040|46
1618836030000|2021-04-19 12:40:30|13050|13045|13050|13045|13050|13045|13045|13040|295
1618836130000|2021-04-19 12:42:10|13055|13040|13055|13050|13055|13050|13050|13040|1813
1618836140000|2021-04-19 12:42:20|13050|13045|13050|13045|13050|13045|13050|13045|218
1618836150000|2021-04-19 12:42:30|13055||13050||13055||13050||0
1618836160000|2021-04-19 12:42:40|13045|13040|13050|13040|13050|13045|13045|13040|977
1618836190000|2021-04-19 12:43:10|13045|13045|13050|13045|13050|13045|13045|13040|639
1618836270000|2021-04-19 12:44:30|13045|13040|13045|13040|13045|13040|13045|13040|331
1618836290000|2021-04-19 12:44:50|||||||||1
1618836300000|2021-04-19 12:45:00|13050|13045|13070|13060|13070|13060|13050|13045|1771
1618836310000|2021-04-19 12:45:10|13065|13055|13065|13060|13070|13060|13060|13055|374
1618836320000|2021-04-19 12:45:20|13070||13070||13070||13070||50
1618836340000|2021-04-19 12:45:40||13065||13065||13065||13065|0
1618836390000|2021-04-19 12:46:30|13065|13060|13065|13060|13065|13060|13065|13060|1
1618836430000|2021-04-19 12:47:10|13060|13055|13060|13055|13060|13055|13060|13055|96
1618836440000|2021-04-19 12:47:20|13055|13050|13060|13050|13060|13050|13055|13050|110
1618836510000|2021-04-19 12:48:30||13055||13055||13055||13055|0
1618836520000|2021-04-19 12:48:40||13050||13055||13055||13050|161
1618836530000|2021-04-19 12:48:50||13050||13055||13055||13050|55
1618836540000|2021-04-19 12:49:00|13065|13060|13070|13065|13075|13070|13065|13060|310
1618836550000|2021-04-19 12:49:10|13065|13060|13070|13060|13070|13060|13065|13060|115
1618836660000|2021-04-19 12:51:00|13065|13055|13070|13060|13070|13065|13065|13055|1070
1618836740000|2021-04-19 12:52:20|13065|13055|13070|13060|13070|13065|13065|13055|435
1618836860000|2021-04-19 12:54:20|13065|13055|13060|13055|13065|13060|13060|13050|742
1618836890000|2021-04-19 12:54:50|13055|13050|13060|13050|13060|13050|13050|13045|1421
1618836900000|2021-04-19 12:55:00|13055||13055||13055||13055||0
1618836920000|2021-04-19 12:55:20||13045||13045||13045||13045|237
1618836960000|2021-04-19 12:56:00|13050|13050|13050|13045|13055|13050|13050|13045|112
1618837020000|2021-04-19 12:57:00|13055|13040|13055|13045|13055|13045|13050|13040|2039
1618837030000|2021-04-19 12:57:10|13050||13050||13050||13050||0
1618837040000|2021-04-19 12:57:20|13055||13050||13055||13050||0
1618837050000|2021-04-19 12:57:30|13055||13055||13055||13055||0
1618837060000|2021-04-19 12:57:40|13050||13050||13050||13050||0
1618837150000|2021-04-19 12:59:10|13055|13050|13050|13045|13055|13050|13050|13045|441
1618837180000|2021-04-19 12:59:40|13045|13040|13045|13040|13045|13040|13045|13040|592
1618837210000|2021-04-19 13:00:10|13050||13045||13050||13045||157
1618837220000|2021-04-19 13:00:20|13050|13045|13050|13040|13050|13045|13045|13040|0
1618837240000|2021-04-19 13:00:40|13045|13045|13050|13045|13050|13045|13045|13045|0
1618837250000|2021-04-19 13:00:50|13045|13040|13045|13040|13050|13040|13045|13040|784
1618837270000|2021-04-19 13:01:10|13050|13045|13050|13040|13050|13045|13045|13040|245
1618837280000|2021-04-19 13:01:20||13045||13045||13045||13045|0
1618837300000|2021-04-19 13:01:40|13045|13035|13060|13050|13060|13050|13045|13035|3254
1618837330000|2021-04-19 13:02:10|13065|13055|13060|13050|13070|13065|13060|13050|961
1618837400000|2021-04-19 13:03:20|||||||||15
1618837410000|2021-04-19 13:03:30|13055|13045|13055|13050|13055|13050|13050|13045|450
1618837420000|2021-04-19 13:03:40|||||||||39
1618837430000|2021-04-19 13:03:50|13050|13045|13050|13045|13050|13045|13050|13045|160
1618837440000|2021-04-19 13:04:00|13045|13040|13055|13050|13055|13050|13045|13040|1043
1618837450000|2021-04-19 13:04:10|13060|13055|13060|13055|13065|13060|13060|13055|703
1618837460000|2021-04-19 13:04:20|13065|13050|13055|13050|13065|13050|13055|13050|741
1618837500000|2021-04-19 13:05:00|13050|13045|13055|13045|13055|13050|13050|13045|648
1618837540000|2021-04-19 13:05:40||13050||13050||13050||13050|0
1618837570000|2021-04-19 13:06:10|13050|13045|13050|13045|13055|13045|13050|13045|167
1618837580000|2021-04-19 13:06:20|13055||13050||13055||13050||0
1618837600000|2021-04-19 13:06:40|13055|13050|13050|13045|13060|13050|13050|13045|167
1618837610000|2021-04-19 13:06:50|13055||13055||13055||13055||0
1618837620000|2021-04-19 13:07:00||13050||13050||13050||13050|0
1618837630000|2021-04-19 13:07:10||13045||13045||13045||13045|0
1618837640000|2021-04-19 13:07:20||13050||13045||13050||13045|0
1618837650000|2021-04-19 13:07:30|13060|13050|13060|13055|13060|13055|13055|13050|617
1618837660000|2021-04-19 13:07:40|13065|13060|13060|13055|13070|13065|13060|13055|672
1618837670000|2021-04-19 13:07:50|13055|13050|13055|13050|13055|13050|13055|13050|164
1618837810000|2021-04-19 13:10:10|13050|13045|13050|13045|13050|13050|13050|13045|277
1618837960000|2021-04-19 13:12:40|13045|13035|13035|13030|13045|13035|13030|13025|4214
1618837970000|2021-04-19 13:12:50|13040|13025|13030|13025|13040|13025|13030|13025|1116
1618837980000|2021-04-19 13:13:00|13035|13030|13040|13035|13045|13040|13035|13030|938
1618837990000|2021-04-19 13:13:10|13045||13045||13045||13040||241
1618838000000|2021-04-19 13:13:20|13050|13040|13045|13040|13050|13045|13045|13040|50
1618838010000|2021-04-19 13:13:30|13050|13045|13040|13035|13050|13045|13040|13035|392
1618838020000|2021-04-19 13:13:40|13035|13025|13025|13020|13035|13025|13025|13020|913
1618838030000|2021-04-19 13:13:50|13030|13025|13045|13035|13045|13035|13030|13025|550
1618838050000|2021-04-19 13:14:10|13040|13040|13045|13040|13045|13040|13040|13040|68
1618838070000|2021-04-19 13:14:30||13035||13035||13035||13035|251
1618838080000|2021-04-19 13:14:40||13040||13035||13040||13035|0
1618838090000|2021-04-19 13:14:50||13040||13035||13040||13035|50
1618838120000|2021-04-19 13:15:20|13040|13030|13035|13030|13040|13030|13035|13030|230
1618838200000|2021-04-19 13:16:40|13030|13025|13035|13025|13035|13025|13030|13020|263
1618838240000|2021-04-19 13:17:20|13030|13030|13040|13035|13040|13035|13030|13030|215
1618838260000|2021-04-19 13:17:40|13045|13040|13045|13035|13045|13040|13045|13035|13
1618838290000|2021-04-19 13:18:10|13040|13030|13040|13030|13040|13030|13035|13030|41
1618838320000|2021-04-19 13:18:40|13045|13035|13040|13035|13045|13035|13040|13030|0
1618838330000|2021-04-19 13:18:50|13045|13040|13045|13040|13045|13040|13045|13035|9
1618838340000|2021-04-19 13:19:00||13035||13035||13035||13035|0
1618838360000|2021-04-19 13:19:20|13040||13045||13045||13040||0
1618838400000|2021-04-19 13:20:00|13040|13030|13040|13030|13045|13030|13040|13030|50
1618838410000|2021-04-19 13:20:10||13035||13035||13035||13035|0
1618838420000|2021-04-19 13:20:20|13045||13045||13045||13045||44
1618838460000|2021-04-19 13:21:00|13040|13030|13045|13035|13045|13035|13040|13030|50
1618838640000|2021-04-19 13:24:00|13040|13030|13045|13035|13045|13040|13040|13030|216
1618838660000|2021-04-19 13:24:20|13040|13040|13050|13040|13050|13045|13040|13040|1228
1618838670000|2021-04-19 13:24:30|13045|13045|13050|13045|13050|13045|13045|13045|0
1618838710000|2021-04-19 13:25:10|13055|13050|13060|13050|13060|13050|13055|13050|187
1618838730000|2021-04-19 13:25:30|13055|13045|13065|13060|13065|13060|13055|13045|195
1618838740000|2021-04-19 13:25:40|13070||13070||13070||13070||148
1618838750000|2021-04-19 13:25:50||13065||13065||13065||13065|25
1618838820000|2021-04-19 13:27:00|13075|13070|13075|13070|13075|13070|13075|13070|82
1618838880000|2021-04-19 13:28:00|13080|13075|13085|13080|13085|13080|13075|13070|319
1618838890000|2021-04-19 13:28:10|13080|13075|13085|13075|13085|13075|13080|13075|264
1618838920000|2021-04-19 13:28:40|13080||13085||13085||13080||48
1618838940000|2021-04-19 13:29:00|13090|13080|13095|13085|13095|13085|13090|13080|415
1618838950000|2021-04-19 13:29:10|13100||13095||13100||13095||0
1618838990000|2021-04-19 13:29:50|13090|13080|13095|13085|13095|13085|13085|13080|470
1618839010000|2021-04-19 13:30:10|13090|13080|13090|13080|13090|13080|13090|13080|0
1618839020000|2021-04-19 13:30:20|13095|13085|13100|13090|13100|13095|13095|13080|89
1618839030000|2021-04-19 13:30:30|13095|13095|13105|13100|13105|13100|13095|13095|676
1618839040000|2021-04-19 13:30:40|13110|13105|13110|13105|13115|13105|13110|13105|296
1618839060000|2021-04-19 13:31:00|13105|13100|13105|13100|13110|13100|13105|13100|154
1618839080000|2021-04-19 13:31:20|13100|13095|13095|13090|13100|13095|13095|13085|281
1618839100000|2021-04-19 13:31:40|13100|13095|13095|13090|13100|13095|13095|13090|82
1618839120000|2021-04-19 13:32:00|||||||||75
1618839150000|2021-04-19 13:32:30|13090|13085|13090|13085|13095|13090|13090|13085|143
1618839160000|2021-04-19 13:32:40|13095||13095||13095||13095||0
1618839170000|2021-04-19 13:32:50|13090||13090||13090||13090||0
1618839190000|2021-04-19 13:33:10|||||||||30
1618839200000|2021-04-19 13:33:20|13085|13080|13085|13080|13085|13080|13085|13075|503
1618839210000|2021-04-19 13:33:30|13090|13085|13090|13085|13090|13085|13090|13080|823
1618839230000|2021-04-19 13:33:50|13095|13080|13085|13075|13095|13080|13080|13070|1148
1618839240000|2021-04-19 13:34:00|13080||13080||13080||13080||0
1618839250000|2021-04-19 13:34:10|||||||||48
1618839260000|2021-04-19 13:34:20|13075|13070|13075|13070|13080|13070|13075|13070|55
1618839280000|2021-04-19 13:34:40|13070|13065|13075|13065|13075|13070|13065|13060|3654
1618839300000|2021-04-19 13:35:00|13070||13070||13070||13070||200
1618839320000|2021-04-19 13:35:20|13075|13070|13075|13070|13075|13070|13075|13065|39
1618839380000|2021-04-19 13:36:20|13080|13075|13085|13075|13085|13080|13080|13070|587
1618839390000|2021-04-19 13:36:30|13080||13080||13085||13080||0
1618839400000|2021-04-19 13:36:40|13085||13080||13085||13080||0
1618839410000|2021-04-19 13:36:50|13085||13085||13085||13085||0
1618839420000|2021-04-19 13:37:00||13080||13080||13080||13080|0
1618839440000|2021-04-19 13:37:20|13090|13085|13095|13085|13095|13090|13090|13085|330
1618839450000|2021-04-19 13:37:30||13090||13090||13090||13090|0
1618839460000|2021-04-19 13:37:40|13090|13085|13095|13085|13095|13085|13090|13085|114
1618839470000|2021-04-19 13:37:50|13100|13090|13100|13095|13105|13095|13100|13090|114
1618839480000|2021-04-19 13:38:00|||||||||2
1618839540000|2021-04-19 13:39:00|13105|13100|13105|13100|13105|13100|13100|13095|180
1618839600000|2021-04-19 13:40:00|13110|13105|13115|13105|13115|13110|13110|13105|133
1618839610000|2021-04-19 13:40:10|13120|13110|13120|13110|13120|13110|13120|13110|36
1618839620000|2021-04-19 13:40:20|13115||13120||13120||13115||0
1618839630000|2021-04-19 13:40:30|13115||13120||13120||13115||0
1618839650000|2021-04-19 13:40:50|13115||13120||13120||13115||0
1618839660000|2021-04-19 13:41:00|13115|13115|13120|13115|13120|13115|13115|13115|25
1618839670000|2021-04-19 13:41:10|13125|13120|13120|13115|13125|13120|13120|13115|584
1618839680000|2021-04-19 13:41:20|13125|13120|13125|13120|13125|13120|13125|13120|0
1618839690000|2021-04-19 13:41:30|13130|13125|13130|13125|13130|13125|13130|13125|1200
1618839700000|2021-04-19 13:41:40|13135|13130|13135|13130|13135|13130|13135|13130|39
1618839710000|2021-04-19 13:41:50|13140||13135||13140||13135||0
1618839720000|2021-04-19 13:42:00|13140||13135||13140||13135||0
1618839740000|2021-04-19 13:42:20|13140||13140||13140||13135||545
1618839750000|2021-04-19 13:42:30|13135||13140||13140||13135||8
1618839770000|2021-04-19 13:42:50|13135|13135|13140|13135|13140|13135|13135|13135|112
1618839790000|2021-04-19 13:43:10|13145|13140|13145|13135|13150|13140|13140|13135|574
1618839800000|2021-04-19 13:43:20|13140|13130|13140|13130|13140|13135|13135|13130|572
1618839810000|2021-04-19 13:43:30|13135|13135|13135|13130|13135|13135|13135|13130|0
1618839820000|2021-04-19 13:43:40|||||||||66
1618839830000|2021-04-19 13:43:50|13140|13135|13145|13135|13145|13135|13140|13130|153
1618839840000|2021-04-19 13:44:00||13140||13140||13140||13140|55
1618839870000|2021-04-19 13:44:30|||||||||538
1618839900000|2021-04-19 13:45:00|13150|13145|13150|13145|13150|13145|13150|13145|130
1618839940000|2021-04-19 13:45:40|13155|13150|13155|13150|13155|13150|13150|13145|855
1618839950000|2021-04-19 13:45:50|13150|13145|13150|13145|13150|13145|13150|13145|66
1618839980000|2021-04-19 13:46:20|13155|13150|13150|13140|13155|13150|13145|13140|692
1618839990000|2021-04-19 13:46:30|13145|13145|13150|13145|13150|13145|13145|13140|50
1618840000000|2021-04-19 13:46:40||13140||13140||13145||13140|91
1618840010000|2021-04-19 13:46:50|13145|13145|13150|13140|13150|13145|13145|13140|50
1618840020000|2021-04-19 13:47:00|13155|13145|13155|13145|13155|13145|13155|13145|209
1618840030000|2021-04-19 13:47:10|13160|13150|13165|13155|13165|13155|13160|13150|246
1618840070000|2021-04-19 13:47:50|13160|13160|13165|13155|13165|13160|13160|13155|244
1618840080000|2021-04-19 13:48:00|13170|13160|13175|13165|13175|13165|13165|13160|1302
1618840100000|2021-04-19 13:48:20|13170||13175||13175||13170||50
1618840110000|2021-04-19 13:48:30|13170|13170|13175|13165|13175|13170|13170|13165|90
1618840130000|2021-04-19 13:48:50|13170|13170|13175|13165|13175|13170|13170|13165|457
1618840150000|2021-04-19 13:49:10|13170|13160|13160|13155|13170|13160|13160|13150|1343
1618840170000|2021-04-19 13:49:30|13165|13160|13160|13155|13165|13160|13160|13155|203
1618840180000|2021-04-19 13:49:40|13155|13150|13155|13150|13155|13150|13155|13150|170
1618840200000|2021-04-19 13:50:00|13150|13145|13155|13150|13160|13155|13150|13145|2798
1618840210000|2021-04-19 13:50:10||13145||13145||13145||13145|141
1618840220000|2021-04-19 13:50:20|13150|13140|13145|13140|13150|13140|13145|13140|26
1618840260000|2021-04-19 13:51:00|13140|13135|13140|13135|13140|13135|13140|13135|218
1618840280000|2021-04-19 13:51:20||13130||13130||13135||13130|42
1618840290000|2021-04-19 13:51:30||13135||13135||13135||13135|100
1618840320000|2021-04-19 13:52:00|13145|13140|13150|13145|13150|13145|13145|13140|74
1618840330000|2021-04-19 13:52:10|13155|13150|13155|13150|13160|13150|13155|13150|13
1618840340000|2021-04-19 13:52:20|13160|13155|13160|13150|13160|13155|13155|13150|450
1618840350000|2021-04-19 13:52:30|13155||13155||13160||13155||0
1618840370000|2021-04-19 13:52:50|13150|13145|13155|13145|13155|13145|13150|13145|0
1618840390000|2021-04-19 13:53:10||13150||13145||13150||13145|591
1618840400000|2021-04-19 13:53:20|13150||13150||13150||13150||35
1618840420000|2021-04-19 13:53:40|13155|13150|13155|13145|13155|13150|13155|13145|44
1618840430000|2021-04-19 13:53:50|13150|13140|13160|13155|13160|13155|13150|13140|1005
1618840440000|2021-04-19 13:54:00|13165||13165||13165||13165||205
1618840450000|2021-04-19 13:54:10|13160||13165||13165||13160||50
1618840470000|2021-04-19 13:54:30|13170|13165|13175|13165|13175|13165|13170|13160|521
1618840490000|2021-04-19 13:54:50|13180|13170|13180|13175|13180|13175|13180|13170|385
1618840520000|2021-04-19 13:55:20|13185||13180||13185||13180||105
1618840530000|2021-04-19 13:55:30|13175|13170|13175|13165|13180|13175|13175|13165|342
1618840540000|2021-04-19 13:55:40|13170||13175||13175||13170||103
1618840550000|2021-04-19 13:55:50|13170||13175||13175||13170||0
1618840560000|2021-04-19 13:56:00|13170||13175||13175||13170||0
1618840580000|2021-04-19 13:56:20|13170|13160|13165|13155|13170|13160|13165|13155|1107
1618840620000|2021-04-19 13:57:00|13170|13160|13175|13170|13175|13170|13170|13160|833
1618840630000|2021-04-19 13:57:10|13170|13165|13170|13165|13170|13165|13170|13165|115
1618840640000|2021-04-19 13:57:20|13175|13170|13180|13170|13180|13170|13170|13165|105
1618840660000|2021-04-19 13:57:40|13185|13175|13185|13180|13185|13180|13185|13170|0
1618840680000|2021-04-19 13:58:00|13180|13175|13185|13180|13185|13180|13180|13175|104
1618840690000|2021-04-19 13:58:10|13180|13175|13180|13170|13180|13175|13180|13170|118
1618840700000|2021-04-19 13:58:20|13185|13175|13185|13175|13185|13175|13185|13175|0
1618840720000|2021-04-19 13:58:40|13180||13180||13185||13180||0
1618840730000|2021-04-19 13:58:50|13185||13180||13185||13180||0
1618840770000|2021-04-19 13:59:30|13185|13180|13185|13175|13185|13180|13185|13175|56
1618840790000|2021-04-19 13:59:50|13180||13180||13185||13180||0
1618840800000|2021-04-19 14:00:00|13185|13170|13185|13180|13185|13180|13185|13170|797
1618840810000|2021-04-19 14:00:10||13175||13175||13175||13175|0
1618840820000|2021-04-19 14:00:20||13180||13180||13180||13180|0
1618840830000|2021-04-19 14:00:30||13175||13175||13180||13175|0
1618840840000|2021-04-19 14:00:40||13180||13175||13180||13175|0
1618840850000|2021-04-19 14:00:50||13180||13175||13180||13175|0
1618840860000|2021-04-19 14:01:00||13180||13175||13180||13175|0
1618840880000|2021-04-19 14:01:20|13180|13170|13170|13160|13180|13170|13170|13160|1008
1618840890000|2021-04-19 14:01:30|13165|13155|13160|13155|13170|13160|13160|13155|951
1618840900000|2021-04-19 14:01:40|13165|13160|13170|13165|13170|13165|13160|13155|929
1618840910000|2021-04-19 14:01:50|13165|13160|13165|13160|13165|13160|13165|13160|85
1618840920000|2021-04-19 14:02:00||13155||13155||13155||13155|0
1618840950000|2021-04-19 14:02:30|13160|13150|13155|13150|13160|13150|13155|13150|419
1618840960000|2021-04-19 14:02:40|13150|13145|13145|13140|13150|13145|13145|13140|57
1618840970000|2021-04-19 14:02:50||13135||13135||13135||13135|103
1618840980000|2021-04-19 14:03:00||13140||13140||13140||13135|0
1618840990000|2021-04-19 14:03:10|13150|13145|13145|13140|13150|13145|13145|13135|563
1618841020000|2021-04-19 14:03:40|13140|13135|13140|13135|13140|13135|13140|13135|29
1618841030000|2021-04-19 14:03:50|13135|13130|13135|13130|13135|13130|13135|13125|183
1618841040000|2021-04-19 14:04:00||13125||13125||13125||13125|43
1618841050000|2021-04-19 14:04:10|13130|13120|13130|13120|13130|13120|13130|13120|0
1618841060000|2021-04-19 14:04:20|13125|13115|13130|13120|13130|13120|13125|13115|0
1618841070000|2021-04-19 14:04:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1618841080000|2021-04-19 14:04:40|13120|13110|13120|13115|13120|13115|13120|13110|0
1618841090000|2021-04-19 14:04:50|13115|13110|13115|13110|13120|13110|13115|13110|12
1618841100000|2021-04-19 14:05:00|13110|13105|13105|13100|13110|13105|13105|13100|1137
1618841110000|2021-04-19 14:05:10||13095||13095||13095||13095|42
1618841120000|2021-04-19 14:05:20|13100||13100||13105||13100||161
1618841130000|2021-04-19 14:05:30||13090||13095||13095||13090|149
1618841140000|2021-04-19 14:05:40|13095|13090|13095|13090|13095|13090|13095|13085|34
1618841150000|2021-04-19 14:05:50||13085||13090||13090||13085|11
1618841160000|2021-04-19 14:06:00|13090|13085|13090|13085|13095|13085|13090|13080|50
1618841170000|2021-04-19 14:06:10||13080||13080||13080||13080|145
1618841190000|2021-04-19 14:06:30||13085||13080||13085||13080|0
1618841200000|2021-04-19 14:06:40||13085||13080||13085||13080|16
1618841210000|2021-04-19 14:06:50|13085|13075|13080|13070|13085|13075|13080|13070|32
1618841220000|2021-04-19 14:07:00|13075|13065|13065|13060|13075|13065|13065|13060|137
1618841230000|2021-04-19 14:07:10|13070|13065|13070|13060|13070|13065|13065|13060|746
1618841240000|2021-04-19 14:07:20|13065|13065|13075|13065|13075|13065|13065|13060|97
1618841250000|2021-04-19 14:07:30|13070|13060|13065|13060|13070|13060|13065|13060|238
1618841260000|2021-04-19 14:07:40|13070|13055|13065|13055|13070|13055|13065|13055|318
1618841330000|2021-04-19 14:08:50|13060|13060|13060|13050|13060|13060|13055|13050|410
1618841340000|2021-04-19 14:09:00|13055||13055||13055||13055||0
1618841350000|2021-04-19 14:09:10|13060|13055|13065|13060|13065|13060|13060|13055|177
1618841360000|2021-04-19 14:09:20|13070|13055|13065|13060|13070|13060|13065|13055|713
1618841370000|2021-04-19 14:09:30|13070|13065|13075|13065|13075|13070|13070|13065|106
1618841430000|2021-04-19 14:10:30||13070||13065||13070||13065|94
1618841440000|2021-04-19 14:10:40||13070||13065||13070||13065|50
1618841460000|2021-04-19 14:11:00|13070|13070|13075|13065|13075|13070|13070|13065|0
1618841470000|2021-04-19 14:11:10||13070||13070||13070||13070|0
1618841480000|2021-04-19 14:11:20||13065||13065||13065||13065|0
1618841490000|2021-04-19 14:11:30|13070||13070||13075||13070||0
1618841500000|2021-04-19 14:11:40||13060||13060||13060||13060|249
1618841510000|2021-04-19 14:11:50|13065|13065|13065|13060|13065|13065|13065|13060|50
1618841530000|2021-04-19 14:12:10|13070|13065|13070|13060|13070|13065|13070|13060|82
1618841540000|2021-04-19 14:12:20||13065||13065||13065||13060|0
1618841560000|2021-04-19 14:12:40|||||||||150
1618841590000|2021-04-19 14:13:10|13065|13060|13070|13060|13070|13060|13065|13060|262
1618841600000|2021-04-19 14:13:20|13075|13065|13080|13070|13080|13070|13070|13060|862
1618841610000|2021-04-19 14:13:30|13085|13075|13090|13080|13090|13080|13080|13075|292
1618841630000|2021-04-19 14:13:50|13085||13090||13090||13085||0
1618841640000|2021-04-19 14:14:00|13085|13075|13075|13070|13085|13075|13075|13070|718
1618841660000|2021-04-19 14:14:20|13080|13075|13085|13080|13090|13080|13075|13070|134
1618841680000|2021-04-19 14:14:40|13090|13085|13090|13085|13090|13085|13090|13085|129
1618841710000|2021-04-19 14:15:10|13085|13080|13090|13080|13090|13080|13085|13080|2
1618841730000|2021-04-19 14:15:30|13085||13085||13085||13085||200
1618841740000|2021-04-19 14:15:40|13090||13090||13090||13085||0
1618841750000|2021-04-19 14:15:50||13085||13085||13085||13080|0
1618841760000|2021-04-19 14:16:00|13095|13090|13095|13090|13100|13090|13095|13090|78
1618841770000|2021-04-19 14:16:10|13090|13085|13095|13085|13095|13090|13090|13085|220
1618841830000|2021-04-19 14:17:10|13090||13090||13090||13090||0
1618841840000|2021-04-19 14:17:20|13095|13090|13095|13085|13095|13090|13095|13085|3
1618841880000|2021-04-19 14:18:00|13100|13090|13105|13100|13110|13100|13095|13090|687
1618841900000|2021-04-19 14:18:20|13110|13105|13115|13105|13115|13105|13110|13105|134
1618841910000|2021-04-19 14:18:30|13110|13100|13110|13100|13110|13100|13110|13100|237
1618841920000|2021-04-19 14:18:40|13105|13095|13105|13095|13105|13100|13100|13095|509
1618841930000|2021-04-19 14:18:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1618841950000|2021-04-19 14:19:10|13105|13095|13105|13095|13105|13095|13105|13095|135
1618841960000|2021-04-19 14:19:20||13100||13100||13100||13100|0
1618841970000|2021-04-19 14:19:30|13110||13110||13110||13110||0
1618841990000|2021-04-19 14:19:50|13105||13105||13105||13105||0
1618842040000|2021-04-19 14:20:40|13100|13095|13105|13095|13105|13095|13100|13095|864
1618842050000|2021-04-19 14:20:50|13100|13090|13095|13090|13100|13090|13095|13090|101
1618842060000|2021-04-19 14:21:00|13090|13085|13090|13080|13090|13085|13090|13080|156
1618842070000|2021-04-19 14:21:10||13085||13085||13085||13085|0
1618842080000|2021-04-19 14:21:20||13080||13080||13080||13080|44
1618842090000|2021-04-19 14:21:30|13085|13075|13080|13070|13085|13075|13080|13070|42
1618842100000|2021-04-19 14:21:40|13075|13075|13075|13070|13075|13075|13075|13070|50
1618842110000|2021-04-19 14:21:50||13065||13065||13065||13065|0
1618842120000|2021-04-19 14:22:00|13070||13070||13075||13070||0
1618842130000|2021-04-19 14:22:10|13075|13070|13075|13065|13075|13070|13075|13065|289
1618842150000|2021-04-19 14:22:30|||||||||5
1618842170000|2021-04-19 14:22:50|13070||13070||13070||13070||0
1618842190000|2021-04-19 14:23:10|13065|13060|13070|13060|13070|13060|13065|13060|254
1618842230000|2021-04-19 14:23:50|13075|13065|13075|13070|13075|13070|13075|13065|353
1618842240000|2021-04-19 14:24:00|13070|13065|13070|13065|13070|13065|13070|13060|182
1618842250000|2021-04-19 14:24:10|13075|13060|13075|13065|13075|13065|13070|13060|264
1618842260000|2021-04-19 14:24:20||13070||13070||13070||13070|0
1618842270000|2021-04-19 14:24:30||13065||13065||13070||13065|0
1618842280000|2021-04-19 14:24:40||13070||13065||13070||13065|0
1618842300000|2021-04-19 14:25:00|13080|13070|13075|13065|13080|13070|13075|13065|106
1618842320000|2021-04-19 14:25:20|13070|13070|13065|13060|13070|13070|13065|13060|355
1618842330000|2021-04-19 14:25:30|13070||13065||13070||13065||0
1618842340000|2021-04-19 14:25:40|13060|13055|13060|13055|13060|13055|13060|13055|269
1618842360000|2021-04-19 14:26:00|13065||13065||13065||13065||0
1618842390000|2021-04-19 14:26:30||13060||13060||13060||13055|0
1618842400000|2021-04-19 14:26:40|13060|13055|13060|13055|13065|13055|13060|13055|74
1618842410000|2021-04-19 14:26:50|13065|13060|13065|13055|13065|13060|13060|13055|474
1618842420000|2021-04-19 14:27:00|13060||13060||13060||13060||0
1618842450000|2021-04-19 14:27:30|13065|13060|13065|13055|13065|13060|13065|13055|5
1618842460000|2021-04-19 14:27:40|13060|13050|13065|13055|13065|13060|13060|13050|989
1618842540000|2021-04-19 14:29:00|13060|13050|13055|13050|13060|13050|13055|13050|114
1618842550000|2021-04-19 14:29:10|13060|13055|13060|13055|13065|13055|13060|13050|2
1618842580000|2021-04-19 14:29:40|13065|13060|13065|13060|13065|13060|13065|13060|60
1618842600000|2021-04-19 14:30:00|13060|13055|13060|13055|13060|13055|13060|13055|5
1618842610000|2021-04-19 14:30:10||13050||13055||13055||13050|0
1618842630000|2021-04-19 14:30:30||13050||13055||13055||13050|0
1618842640000|2021-04-19 14:30:40||13050||13055||13055||13050|0
1618842660000|2021-04-19 14:31:00|13055|13050|13055|13050|13055|13050|13055|13050|114
1618842670000|2021-04-19 14:31:10|13050|13045|13050|13045|13050|13045|13050|13045|141
1618842690000|2021-04-19 14:31:30|13045|13040|13045|13040|13045|13040|13045|13040|102
1618842700000|2021-04-19 14:31:40||13035||13040||13040||13035|312
1618842710000|2021-04-19 14:31:50|13050||13050||13050||13045||218
1618842720000|2021-04-19 14:32:00|13045|13045|13060|13050|13060|13050|13045|13040|456
1618842730000|2021-04-19 14:32:10|13055||13055||13060||13055||56
1618842740000|2021-04-19 14:32:20|13050|13045|13050|13045|13050|13045|13050|13045|648
1618842780000|2021-04-19 14:33:00|13055|13050|13050|13040|13055|13050|13045|13040|417
1618842790000|2021-04-19 14:33:10|13045||13045||13045||13045||0
1618842800000|2021-04-19 14:33:20|13050|13045|13075|13070|13080|13070|13045|13045|1810
1618842810000|2021-04-19 14:33:30|13070|13065|13070|13065|13075|13065|13070|13065|143
1618842820000|2021-04-19 14:33:40|13075||13070||13075||13070||121
1618842830000|2021-04-19 14:33:50|13075|13070|13075|13070|13080|13070|13075|13065|361
1618842840000|2021-04-19 14:34:00||13065||13070||13070||13065|126
1618842850000|2021-04-19 14:34:10|13070|13065|13070|13065|13075|13065|13070|13065|261
1618842860000|2021-04-19 14:34:20|13075|13060|13065|13060|13075|13060|13065|13055|256
1618842870000|2021-04-19 14:34:30|13060|13055|13060|13055|13060|13055|13060|13055|117
1618842880000|2021-04-19 14:34:40|13065|13060|13065|13060|13065|13060|13065|13055|237
1618842890000|2021-04-19 14:34:50|13060|13055|13055|13050|13060|13055|13055|13050|638
1618842900000|2021-04-19 14:35:00|13060|13055|13055|13050|13060|13055|13055|13050|50
1618842910000|2021-04-19 14:35:10|13050|13045|13050|13045|13050|13045|13050|13045|434
1618842920000|2021-04-19 14:35:20|13055|13050|13055|13045|13055|13050|13050|13045|118
1618842930000|2021-04-19 14:35:30|13050||13055||13055||13050||0
1618842940000|2021-04-19 14:35:40|13050|13040|13045|13040|13055|13040|13040|13035|1070
1618842950000|2021-04-19 14:35:50|13050||13050||13050||13045||151
1618842970000|2021-04-19 14:36:10|13045||13050||13050||13045||74
1618843010000|2021-04-19 14:36:50|13055|13045|13055|13050|13055|13050|13055|13045|446
1618843020000|2021-04-19 14:37:00|13060||13055||13060||13055||364
1618843030000|2021-04-19 14:37:10|13050|13045|13050|13045|13050|13045|13050|13045|884
1618843040000|2021-04-19 14:37:20|13055|13050|13050|13045|13055|13050|13050|13045|677
1618843050000|2021-04-19 14:37:30|13055|13050|13055|13050|13055|13050|13050|13050|50
1618843060000|2021-04-19 14:37:40|13060||13055||13060||13055||50
1618843070000|2021-04-19 14:37:50|13060||13055||13060||13055||0
1618843090000|2021-04-19 14:38:10|13060|13055|13065|13055|13065|13055|13060|13055|0
1618843100000|2021-04-19 14:38:20|13060||13060||13060||13060||67
1618843120000|2021-04-19 14:38:40|||||||||2
1618843130000|2021-04-19 14:38:50|13055|13050|13060|13050|13060|13055|13055|13050|372
1618843150000|2021-04-19 14:39:10|13055|13055|13060|13050|13060|13055|13055|13050|89
1618843160000|2021-04-19 14:39:20||13055||13055||13055||13055|0
1618843180000|2021-04-19 14:39:40|13065|13060|13070|13060|13075|13065|13065|13060|297
1618843210000|2021-04-19 14:40:10|13065||13065||13070||13065||129
1618843230000|2021-04-19 14:40:30|13070|13065|13080|13070|13080|13075|13065|13065|335
1618843240000|2021-04-19 14:40:40|13085|13075|13080|13075|13085|13080|13080|13075|307
1618843260000|2021-04-19 14:41:00|13075|13070|13075|13070|13075|13070|13075|13070|186
1618843270000|2021-04-19 14:41:10|13080|13065|13070|13060|13080|13065|13065|13060|328
1618843280000|2021-04-19 14:41:20|13065|13065|13070|13065|13070|13065|13065|13065|242
1618843290000|2021-04-19 14:41:30|13075|13060|13065|13060|13080|13070|13065|13060|1015
1618843310000|2021-04-19 14:41:50|13060|13055|13065|13055|13065|13055|13060|13055|461
1618843360000|2021-04-19 14:42:40|13070|13060|13065|13060|13070|13065|13065|13060|574
1618843370000|2021-04-19 14:42:50||13055||13055||13055||13055|53
1618843380000|2021-04-19 14:43:00|13060||13060||13060||13060||0
1618843420000|2021-04-19 14:43:40|13065|13060|13070|13060|13075|13065|13060|13055|783
1618843440000|2021-04-19 14:44:00|13065|13055|13070|13060|13070|13060|13065|13055|0
1618843450000|2021-04-19 14:44:10|13065|13055|13065|13060|13065|13060|13065|13055|56
1618843460000|2021-04-19 14:44:20|13070||13065||13070||13065||28
1618843470000|2021-04-19 14:44:30|13070||13070||13070||13065||66
1618843500000|2021-04-19 14:45:00|13065|13055|13065|13055|13065|13060|13065|13055|113
1618843510000|2021-04-19 14:45:10|13060||13060||13065||13060||50
1618843540000|2021-04-19 14:45:40|13065||13065||13065||13060||221
1618843550000|2021-04-19 14:45:50|13070|13060|13070|13060|13070|13065|13070|13060|100
1618843560000|2021-04-19 14:46:00|13065|13055|13065|13055|13070|13060|13065|13055|50
1618843570000|2021-04-19 14:46:10|13060||13065||13065||13060||50
1618843600000|2021-04-19 14:46:40|13060||13060||13060||13060||0
1618843620000|2021-04-19 14:47:00|13065|13050|13060|13050|13065|13055|13055|13050|692
1618843640000|2021-04-19 14:47:20|13055||13060||13060||13055||175
1618843650000|2021-04-19 14:47:30|13055||13055||13055||13055||0
1618843660000|2021-04-19 14:47:40|13060|13055|13060|13050|13060|13055|13060|13050|8
1618843670000|2021-04-19 14:47:50||13055||13055||13055||13050|150
1618843680000|2021-04-19 14:48:00||13050||13055||13055||13050|0
1618843690000|2021-04-19 14:48:10|13065|13060|13070|13060|13075|13065|13065|13055|454
1618843700000|2021-04-19 14:48:20|13065||13070||13070||13065||59
1618843740000|2021-04-19 14:49:00|13075|13065|13075|13070|13085|13075|13070|13065|455
1618843750000|2021-04-19 14:49:10|13080|13075|13080|13070|13080|13075|13080|13070|196
1618843760000|2021-04-19 14:49:20|13085|13075|13090|13085|13095|13085|13085|13075|685
1618843790000|2021-04-19 14:49:50|13085|13080|13095|13090|13095|13090|13085|13080|763
1618843800000|2021-04-19 14:50:00|13090|13085|13095|13085|13095|13090|13090|13085|102
1618843810000|2021-04-19 14:50:10|13090||13095||13095||13090||30
1618843840000|2021-04-19 14:50:40|13100|13090|13100|13095|13100|13095|13100|13090|251
1618843850000|2021-04-19 14:50:50|13105|13100|13105|13100|13110|13105|13105|13100|721
1618843870000|2021-04-19 14:51:10|13100|13095|13100|13090|13100|13095|13100|13090|304
1618843880000|2021-04-19 14:51:20|13095|13085|13090|13085|13095|13085|13090|13085|384
1618843890000|2021-04-19 14:51:30|13095|13090|13095|13085|13095|13090|13095|13085|1
1618843900000|2021-04-19 14:51:40|13090||13095||13095||13090||15
1618843940000|2021-04-19 14:52:20|13100|13090|13105|13100|13110|13105|13100|13090|1286
1618843950000|2021-04-19 14:52:30|13110|13105|13110|13105|13115|13105|13110|13100|158
1618843960000|2021-04-19 14:52:40|13115|13110|13115|13110|13120|13110|13115|13110|3
1618843980000|2021-04-19 14:53:00|13120||13115||13120||13115||70
1618843990000|2021-04-19 14:53:10|13120|13115|13120|13110|13120|13115|13115|13110|125
1618844000000|2021-04-19 14:53:20|13125|13115|13120|13110|13125|13120|13120|13110|24
1618844010000|2021-04-19 14:53:30|13115|13105|13120|13110|13120|13110|13110|13100|1506
1618844020000|2021-04-19 14:53:40||13115||13115||13115||13115|0
1618844030000|2021-04-19 14:53:50|13125|13120|13125|13115|13130|13120|13120|13115|334
1618844040000|2021-04-19 14:54:00|13130|13120|13130|13120|13130|13120|13125|13120|0
1618844050000|2021-04-19 14:54:10|13135||13130||13135||13130||0
1618844060000|2021-04-19 14:54:20|||||||||25
1618844070000|2021-04-19 14:54:30|13125|13115|13120|13115|13125|13115|13120|13115|103
1618844090000|2021-04-19 14:54:50|13125|13120|13120|13115|13125|13120|13120|13115|104
1618844110000|2021-04-19 14:55:10|13125|13120|13120|13115|13125|13120|13120|13115|71
1618844140000|2021-04-19 14:55:40|13125|13120|13125|13120|13125|13120|13120|13115|154
1618844150000|2021-04-19 14:55:50|13130||13125||13130||13125||0
1618844160000|2021-04-19 14:56:00|13130|13125|13135|13125|13140|13130|13125|13125|247
1618844170000|2021-04-19 14:56:10||13130||13125||13130||13125|110
1618844180000|2021-04-19 14:56:20|13130|13120|13130|13120|13130|13125|13125|13120|225
1618844230000|2021-04-19 14:57:10||13125||13120||13125||13120|102
1618844270000|2021-04-19 14:57:50|13125|13115|13125|13115|13125|13120|13120|13115|315
1618844300000|2021-04-19 14:58:20||13120||13115||13120||13115|50
1618844340000|2021-04-19 14:59:00|13130|13120|13135|13125|13135|13130|13125|13120|528
1618844360000|2021-04-19 14:59:20|13130|13120|13130|13120|13130|13120|13125|13120|635
1618844370000|2021-04-19 14:59:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1618844400000|2021-04-19 15:00:00|13130|13120|13125|13115|13130|13120|13125|13115|170
1618844430000|2021-04-19 15:00:30|13120||13120||13120||13120||0
1618844450000|2021-04-19 15:00:50|13115|13110|13115|13110|13115|13115|13115|13110|437
1618844460000|2021-04-19 15:01:00|13110|13105|13110|13105|13110|13105|13110|13100|54
1618844470000|2021-04-19 15:01:10|13105|13100|13105|13100|13105|13100|13105|13100|63
1618844490000|2021-04-19 15:01:30|13100|13095|13100|13095|13105|13095|13100|13095|459
1618844510000|2021-04-19 15:01:50|13105|13090|13105|13095|13105|13100|13105|13090|814
1618844520000|2021-04-19 15:02:00|13110|13100|13105|13100|13110|13105|13105|13095|261
1618844530000|2021-04-19 15:02:10||13095||13095||13095||13095|0
1618844540000|2021-04-19 15:02:20|13100|13090|13095|13085|13100|13090|13095|13085|163
1618844550000|2021-04-19 15:02:30|13100|13090|13100|13090|13100|13090|13100|13090|22
1618844570000|2021-04-19 15:02:50|13105|13095|13110|13100|13115|13100|13105|13095|169
1618844580000|2021-04-19 15:03:00|13115|13105|13115|13105|13115|13105|13115|13105|0
1618844590000|2021-04-19 15:03:10||13110||13105||13110||13105|0
1618844620000|2021-04-19 15:03:40|13110|13100|13110|13100|13110|13105|13105|13100|371
1618844630000|2021-04-19 15:03:50||13105||13105||13105||13100|0
1618844640000|2021-04-19 15:04:00||13100||13100||13100||13100|31
1618844650000|2021-04-19 15:04:10|13105||13105||13105||13105||44
1618844660000|2021-04-19 15:04:20||13095||13095||13095||13095|62
1618844670000|2021-04-19 15:04:30|13100||13105||13105||13100||164
1618844680000|2021-04-19 15:04:40|13100|13100|13105|13095|13105|13100|13100|13095|46
1618844690000|2021-04-19 15:04:50|13100||13100||13100||13100||0
1618844720000|2021-04-19 15:05:20|13095|13090|13095|13090|13100|13090|13095|13090|610
1618844760000|2021-04-19 15:06:00|13100|13085|13100|13090|13105|13095|13100|13085|413
1618844770000|2021-04-19 15:06:10|13095||13095||13095||13095||0
1618844790000|2021-04-19 15:06:30||13085||13085||13085||13085|91
1618844850000|2021-04-19 15:07:30|13090||13090||13090||13090||0
1618844860000|2021-04-19 15:07:40|13095|13090|13095|13085|13095|13090|13095|13085|88
1618844870000|2021-04-19 15:07:50|13100|13090|13100|13090|13100|13095|13100|13090|0
1618844880000|2021-04-19 15:08:00|13095|13085|13090|13085|13095|13085|13090|13085|264
1618844890000|2021-04-19 15:08:10|13095|13090|13095|13090|13095|13090|13090|13085|284
1618844920000|2021-04-19 15:08:40|||||||||55
1618844930000|2021-04-19 15:08:50|13090|13085|13090|13085|13090|13085|13090|13085|36
1618844940000|2021-04-19 15:09:00|13095|13090|13095|13085|13100|13090|13095|13085|27
1618844960000|2021-04-19 15:09:20|13090|13080|13090|13085|13090|13085|13090|13080|160
1618845000000|2021-04-19 15:10:00|13085|13080|13085|13080|13090|13085|13085|13075|1009
1618845030000|2021-04-19 15:10:30|||||||||5
1618845040000|2021-04-19 15:10:40|||||||||12
1618845050000|2021-04-19 15:10:50|13080|13075|13070|13065|13080|13075|13070|13065|587
1618845060000|2021-04-19 15:11:00||13060||13065||13065||13060|229
1618845100000|2021-04-19 15:11:40|13075|13070|13060|13055|13075|13070|13060|13055|3382
1618845110000|2021-04-19 15:11:50|13065|13060|13060|13055|13065|13060|13060|13050|868
1618845120000|2021-04-19 15:12:00|13065|13060|13065|13060|13065|13060|13065|13055|334
1618845150000|2021-04-19 15:12:30|13070|13065|13070|13065|13070|13065|13070|13065|251
1618845160000|2021-04-19 15:12:40||13060||13060||13065||13060|50
1618845170000|2021-04-19 15:12:50|13065|13055|13065|13055|13065|13055|13055|13050|2169
1618845180000|2021-04-19 15:13:00||13060||13060||13060||13060|10
1618845190000|2021-04-19 15:13:10||13055||13060||13060||13055|0
1618845200000|2021-04-19 15:13:20|13070|13065|13070|13065|13070|13065|13065|13060|219
1618845210000|2021-04-19 15:13:30|13075||13070||13075||13070||0
1618845240000|2021-04-19 15:14:00|13075|13070|13075|13065|13075|13070|13075|13065|829
1618845250000|2021-04-19 15:14:10|13070|13060|13070|13060|13070|13060|13070|13060|15
1618845280000|2021-04-19 15:14:40||13065||13065||13065||13065|0
1618845290000|2021-04-19 15:14:50||13060||13060||13060||13060|0
1618845300000|2021-04-19 15:15:00|13075|13065|13080|13060|13080|13070|13070|13060|162
1618845310000|2021-04-19 15:15:10|13075||13075||13075||13075||300
1618845320000|2021-04-19 15:15:20|13080||13080||13080||13080||20
1618845330000|2021-04-19 15:15:30|13075||13075||13075||13075||0
1618845340000|2021-04-19 15:15:40|13080|13065|13080|13065|13080|13065|13080|13065|0
1618845350000|2021-04-19 15:15:50|13085|13070|13085|13070|13085|13070|13085|13070|42
1618845360000|2021-04-19 15:16:00|13090||13085||13090||13085||0
1618845370000|2021-04-19 15:16:10|13090|13075|13090|13075|13090|13075|13090|13075|94
1618845380000|2021-04-19 15:16:20|13095||13090||13095||13090||348
1618845400000|2021-04-19 15:16:40|13095||13090||13095||13090||0
1618845420000|2021-04-19 15:17:00||13070||13070||13070||13070|175
1618845440000|2021-04-19 15:17:20|13080|13065|13080|13065|13080|13065|13080|13065|46
1618845470000|2021-04-19 15:17:50|13085||13080||13085||13080||0
1618845480000|2021-04-19 15:18:00|13085||13080||13085||13080||0
1618845490000|2021-04-19 15:18:10|13085||13085||13085||13080||75
1618845510000|2021-04-19 15:18:30|13080||13080||13080||13080||0
1618845520000|2021-04-19 15:18:40|13085|13070|13085|13070|13085|13070|13085|13065|27
1618845530000|2021-04-19 15:18:50|13090|13075|13095|13080|13095|13080|13090|13075|101
1618845540000|2021-04-19 15:19:00|13100|13075|13095|13080|13100|13080|13095|13075|81
1618845550000|2021-04-19 15:19:10||13075||13080||13080||13075|0
1618845560000|2021-04-19 15:19:20||13075||13080||13080||13075|0
1618845570000|2021-04-19 15:19:30||13075||13075||13075||13075|137
1618845580000|2021-04-19 15:19:40||13080||13080||13080||13080|0
1618845600000|2021-04-19 15:20:00|13090|13075|13090|13075|13090|13075|13090|13075|0
1618845610000|2021-04-19 15:20:10|13095|13080|13095|13080|13095|13080|13095|13075|0
1618845620000|2021-04-19 15:20:20|||||||||50
1618845650000|2021-04-19 15:20:50|13100||13100||13100||13095||0
1618845660000|2021-04-19 15:21:00|13095|13085|13100|13080|13100|13085|13095|13080|0
1618845670000|2021-04-19 15:21:10|13095|13085|13095|13075|13095|13085|13095|13075|115
1618845690000|2021-04-19 15:21:30||13080||13075||13080||13075|195
1618845710000|2021-04-19 15:21:50|13090|13070|13090|13070|13090|13070|13090|13070|209
1618845740000|2021-04-19 15:22:20|13095|13080|13095|13080|13095|13080|13095|13080|113
1618845750000|2021-04-19 15:22:30|13100||13100||13100||13095||20
1618845760000|2021-04-19 15:22:40|13095|13075|13100|13080|13100|13080|13095|13075|173
1618845790000|2021-04-19 15:23:10|13095||13095||13095||13095||0
1618845800000|2021-04-19 15:23:20|13090|13075|13090|13075|13090|13075|13090|13075|118
1618845810000|2021-04-19 15:23:30||13070||13075||13075||13070|93
1618845820000|2021-04-19 15:23:40|13085|13070|13085|13070|13085|13070|13085|13070|0
1618845840000|2021-04-19 15:24:00|13090|13075|13095|13075|13095|13075|13090|13075|141
1618845870000|2021-04-19 15:24:30|||||||||47
1618845880000|2021-04-19 15:24:40|13090||13095||13095||13090||70
1618845890000|2021-04-19 15:24:50|13090||13090||13095||13090||0
1618845900000|2021-04-19 15:25:00|13085|13070|13085|13070|13085|13070|13085|13070|0
1618845920000|2021-04-19 15:25:20|13090||13090||13090||13090||520
1618845960000|2021-04-19 15:26:00|13085||13085||13085||13085||17
1618845970000|2021-04-19 15:26:10|13090|13075|13090|13070|13090|13075|13090|13070|194
1618845990000|2021-04-19 15:26:30|13095|13075|13095|13075|13095|13075|13095|13075|142
1618846000000|2021-04-19 15:26:40|13090||13095||13095||13090||0
1618846010000|2021-04-19 15:26:50|13090||13090||13090||13090||0
1618846020000|2021-04-19 15:27:00|13095|13080|13100|13080|13100|13080|13095|13080|226
1618846040000|2021-04-19 15:27:20|13095|13075|13095|13075|13095|13075|13095|13075|65
1618846070000|2021-04-19 15:27:50|13090|13070|13090|13070|13090|13070|13090|13070|94
1618846080000|2021-04-19 15:28:00|||||||||1
1618846100000|2021-04-19 15:28:20||13075||13070||13075||13070|237
1618846130000|2021-04-19 15:28:50||13075||13070||13075||13070|59
1618846150000|2021-04-19 15:29:10|13095|13075|13090|13070|13095|13075|13090|13070|327
1618846160000|2021-04-19 15:29:20|13095|13075|13095|13075|13095|13075|13095|13075|3
1618846170000|2021-04-19 15:29:30|||||||||181
1618846180000|2021-04-19 15:29:40|13090|13070|13095|13075|13100|13075|13090|13070|176
1618846190000|2021-04-19 15:29:50||13080||13075||13080||13075|0
1618902000000|2021-04-20 07:00:00|13100|13095|13100|13085|13100|13095|13090|13075|2360
1618902010000|2021-04-20 07:00:10|13110|13090|13140|13115|13140|13115|13100|13090|718
1618902020000|2021-04-20 07:00:20|13135|13120|13135|13120|13140|13120|13135|13115|50
1618902030000|2021-04-20 07:00:30|13140||13140||13145||13140||0
1618902050000|2021-04-20 07:00:50|13135|13115|13130|13105|13135|13115|13130|13100|443
1618902060000|2021-04-20 07:01:00|13125||13120||13125||13120||0
1618902080000|2021-04-20 07:01:20|13115||13115||13120||13115||0
1618902090000|2021-04-20 07:01:30|13110|13100|13105|13085|13115|13105|13105|13085|217
1618902110000|2021-04-20 07:01:50|13100|13080|13090|13080|13100|13085|13090|13075|206
1618902130000|2021-04-20 07:02:10|13085|13075|13085|13075|13085|13075|13080|13060|188
1618902150000|2021-04-20 07:02:30||13070||13075||13075||13070|0
1618902160000|2021-04-20 07:02:40|13080|13070|13085|13075|13085|13080|13080|13070|864
1618902170000|2021-04-20 07:02:50|13080|13070|13075|13060|13080|13070|13075|13060|236
1618902190000|2021-04-20 07:03:10|13080|13065|13075|13065|13080|13065|13075|13065|0
1618902230000|2021-04-20 07:03:50|13070||13070||13070||13070||0
1618902240000|2021-04-20 07:04:00|13075|13060|13070|13060|13075|13060|13065|13060|722
1618902250000|2021-04-20 07:04:10|13075|13065|13080|13065|13085|13075|13070|13065|828
1618902260000|2021-04-20 07:04:20|13075|13060|13070|13060|13075|13060|13070|13060|50
1618902290000|2021-04-20 07:04:50|13065||13070||13070||13065||50
1618902300000|2021-04-20 07:05:00|13075|13065|13090|13075|13090|13075|13070|13065|595
1618902310000|2021-04-20 07:05:10|13095|13080|13105|13095|13110|13095|13095|13080|0
1618902320000|2021-04-20 07:05:20|13110||13110||13115||13110||0
1618902330000|2021-04-20 07:05:30||13090||13090||13090||13090|0
1618902340000|2021-04-20 07:05:40|13105|13085|13100|13090|13105|13095|13095|13085|190
1618902350000|2021-04-20 07:05:50|13095|13085|13100|13090|13100|13095|13095|13085|460
1618902360000|2021-04-20 07:06:00|13105|13095|13120|13105|13120|13110|13105|13095|764
1618902370000|2021-04-20 07:06:10|13125|13110|13125|13115|13125|13115|13120|13110|205
1618902390000|2021-04-20 07:06:30|13120||13125||13125||13120||19
1618902420000|2021-04-20 07:07:00|13130|13120|13145|13130|13145|13130|13130|13120|657
1618902430000|2021-04-20 07:07:10|13150|13135|13160|13145|13165|13145|13145|13135|958
1618902440000|2021-04-20 07:07:20||13150||13150||13150||13150|0
1618902450000|2021-04-20 07:07:30|13155|13145|13170|13160|13170|13160|13155|13145|452
1618902460000|2021-04-20 07:07:40|13165|13155|13160|13150|13165|13155|13155|13150|137
1618902470000|2021-04-20 07:07:50|13165|13155|13165|13155|13165|13155|13165|13150|100
1618902490000|2021-04-20 07:08:10|13160|13150|13160|13150|13160|13155|13155|13150|288
1618902500000|2021-04-20 07:08:20|13155|13155|13150|13140|13160|13155|13150|13140|574
1618902530000|2021-04-20 07:08:50|13145|13135|13145|13135|13145|13135|13140|13130|110
1618902540000|2021-04-20 07:09:00|13140||13140||13140||13140||0
1618902550000|2021-04-20 07:09:10|13135|13130|13135|13120|13140|13135|13130|13120|216
1618902560000|2021-04-20 07:09:20|13130|13115|13125|13115|13130|13115|13115|13105|140
1618902570000|2021-04-20 07:09:30|13120|13120|13120|13105|13125|13120|13120|13105|495
1618902590000|2021-04-20 07:09:50|13115|13110|13130|13115|13130|13115|13115|13110|437
1618902600000|2021-04-20 07:10:00|13135|13120|13135|13125|13140|13125|13135|13120|0
1618902620000|2021-04-20 07:10:20|13130|13120|13125|13115|13130|13120|13115|13105|307
1618902640000|2021-04-20 07:10:40|13120|13110|13120|13110|13120|13110|13120|13110|0
1618902660000|2021-04-20 07:11:00|13115|13105|13110|13095|13120|13110|13100|13095|7241
1618902670000|2021-04-20 07:11:10|13105|13090|13100|13090|13105|13100|13095|13080|861
1618902680000|2021-04-20 07:11:20|13105|13095|13100|13090|13105|13095|13095|13085|258
1618902690000|2021-04-20 07:11:30|13095|13085|13095|13085|13095|13085|13095|13085|0
1618902700000|2021-04-20 07:11:40|13090|13080|13090|13080|13090|13080|13090|13080|303
1618902710000|2021-04-20 07:11:50|13085|13075|13080|13075|13085|13075|13080|13070|204
1618902720000|2021-04-20 07:12:00||13070||13070||13075||13070|72
1618902730000|2021-04-20 07:12:10|13085|13075|13080|13070|13085|13080|13080|13070|326
1618902760000|2021-04-20 07:12:40|13070|13065|13080|13065|13080|13070|13070|13065|283
1618902770000|2021-04-20 07:12:50|13075|13070|13080|13070|13080|13070|13075|13070|0
1618902780000|2021-04-20 07:13:00|13075|13065|13075|13065|13075|13065|13075|13065|0
1618902790000|2021-04-20 07:13:10||13070||13070||13070||13070|0
1618902800000|2021-04-20 07:13:20|13070|13065|13075|13065|13075|13065|13070|13065|150
1618902810000|2021-04-20 07:13:30|13070|13070|13075|13065|13075|13070|13070|13065|150
1618902840000|2021-04-20 07:14:00|13070|13070|13070|13065|13075|13070|13070|13065|0
1618902850000|2021-04-20 07:14:10|13075|13070|13070|13065|13075|13070|13070|13065|358
1618902860000|2021-04-20 07:14:20|13075||13075||13075||13075||87
1618902870000|2021-04-20 07:14:30|13080|13070|13085|13075|13090|13080|13080|13070|948
1618902880000|2021-04-20 07:14:40|13080|13080|13090|13080|13090|13080|13080|13080|100
1618902900000|2021-04-20 07:15:00|13085|13085|13090|13085|13090|13085|13085|13085|0
1618902920000|2021-04-20 07:15:20|13095||13095||13095||13095||322
1618902930000|2021-04-20 07:15:30|13100|13090|13085|13075|13105|13095|13085|13075|238
1618902950000|2021-04-20 07:15:50|13080|13070|13065|13060|13080|13070|13065|13060|342
1618902960000|2021-04-20 07:16:00|13070|13065|13075|13065|13075|13070|13070|13060|44
1618902990000|2021-04-20 07:16:30|13070|13060|13065|13060|13070|13060|13065|13055|69
1618903000000|2021-04-20 07:16:40|13070|13055|13065|13055|13070|13060|13060|13055|26
1618903010000|2021-04-20 07:16:50|13060|13050|13055|13050|13060|13050|13055|13050|399
1618903020000|2021-04-20 07:17:00|13050|13045|13055|13045|13055|13045|13050|13045|97
1618903030000|2021-04-20 07:17:10|13060|13050|13060|13055|13060|13055|13060|13050|491
1618903040000|2021-04-20 07:17:20|13065|13050|13060|13055|13065|13060|13060|13050|214
1618903070000|2021-04-20 07:17:50|13065|13060|13070|13060|13070|13060|13065|13060|157
1618903090000|2021-04-20 07:18:10|13080|13065|13080|13070|13085|13080|13080|13065|1008
1618903100000|2021-04-20 07:18:20|13085|13075|13085|13075|13085|13075|13085|13075|0
1618903110000|2021-04-20 07:18:30||13080||13080||13080||13080|0
1618903140000|2021-04-20 07:19:00|13080|13075|13080|13070|13085|13075|13075|13070|156
1618903150000|2021-04-20 07:19:10|13085|13075|13085|13075|13085|13075|13080|13075|0
1618903160000|2021-04-20 07:19:20|13090|13080|13090|13080|13090|13080|13090|13080|0
1618903170000|2021-04-20 07:19:30|13095||13090||13095||13090||0
1618903180000|2021-04-20 07:19:40|13095|13085|13100|13090|13100|13095|13095|13085|546
1618903190000|2021-04-20 07:19:50|13105|13095|13100|13095|13105|13095|13100|13090|0
1618903200000|2021-04-20 07:20:00|13105|13100|13110|13100|13110|13100|13105|13100|20
1618903220000|2021-04-20 07:20:20|13115|13105|13125|13120|13130|13120|13115|13105|579
1618903230000|2021-04-20 07:20:30|13120|13115|13125|13115|13125|13115|13120|13115|59
1618903240000|2021-04-20 07:20:40||13120||13115||13120||13115|23
1618903250000|2021-04-20 07:20:50|13120|13120|13100|13095|13125|13120|13095|13085|4360
1618903260000|2021-04-20 07:21:00|13105|13100|13110|13100|13115|13105|13100|13095|259
1618903270000|2021-04-20 07:21:10|13105|13095|13115|13100|13115|13100|13105|13095|0
1618903280000|2021-04-20 07:21:20|13120|13105|13125|13115|13125|13115|13115|13105|315
1618903290000|2021-04-20 07:21:30|13120|13110|13120|13105|13120|13110|13115|13105|194
1618903300000|2021-04-20 07:21:40|13115|13100|13110|13100|13115|13105|13110|13100|279
1618903310000|2021-04-20 07:21:50|13105|13095|13105|13095|13110|13100|13105|13095|89
1618903320000|2021-04-20 07:22:00|13110|13100|13105|13095|13110|13100|13095|13090|298
1618903340000|2021-04-20 07:22:20|13110|13100|13100|13095|13110|13105|13100|13095|467
1618903390000|2021-04-20 07:23:10|13105|13100|13105|13095|13105|13100|13105|13095|278
1618903410000|2021-04-20 07:23:30|13100|13090|13105|13095|13105|13095|13095|13090|304
1618903420000|2021-04-20 07:23:40|13100||13100||13100||13100||0
1618903430000|2021-04-20 07:23:50|13095|13090|13095|13085|13095|13090|13090|13080|167
1618903460000|2021-04-20 07:24:20|13090|13080|13095|13085|13095|13085|13085|13080|123
1618903470000|2021-04-20 07:24:30|13090|13080|13090|13085|13095|13085|13090|13080|197
1618903480000|2021-04-20 07:24:40|13095|13080|13090|13080|13095|13080|13085|13080|525
1618903490000|2021-04-20 07:24:50|13095|13085|13095|13085|13095|13085|13095|13085|0
1618903500000|2021-04-20 07:25:00|13090|13080|13080|13075|13090|13080|13080|13075|233
1618903510000|2021-04-20 07:25:10|13085||13085||13085||13080||0
1618903520000|2021-04-20 07:25:20|13105|13100|13100|13095|13105|13100|13095|13080|4843
1618903530000|2021-04-20 07:25:30|13095|13090|13100|13090|13100|13090|13095|13085|141
1618903540000|2021-04-20 07:25:40|13105|13095|13115|13105|13115|13110|13105|13090|3011
1618903560000|2021-04-20 07:26:00|13110|13100|13110|13100|13110|13105|13105|13100|1123
1618903570000|2021-04-20 07:26:10|13105|13095|13090|13085|13105|13095|13090|13085|2034
1618903580000|2021-04-20 07:26:20|13085|13080|13080|13070|13085|13080|13080|13070|561
1618903590000|2021-04-20 07:26:30|13085|13075|13085|13075|13090|13080|13080|13075|872
1618903600000|2021-04-20 07:26:40|13080|13070|13080|13075|13080|13075|13080|13070|0
1618903610000|2021-04-20 07:26:50|13075|13070|13070|13065|13080|13075|13070|13065|64
1618903630000|2021-04-20 07:27:10|13065|13060|13065|13060|13070|13060|13065|13060|90
1618903650000|2021-04-20 07:27:30|13060|13055|13055|13045|13060|13055|13050|13045|1668
1618903660000|2021-04-20 07:27:40|13060|13050|13055|13050|13060|13050|13055|13045|0
1618903670000|2021-04-20 07:27:50|13050|13045|13050|13040|13055|13045|13045|13040|107
1618903680000|2021-04-20 07:28:00|13045|13035|13050|13040|13050|13045|13045|13035|235
1618903690000|2021-04-20 07:28:10|13045|13045|13055|13045|13060|13050|13045|13045|330
1618903730000|2021-04-20 07:28:50|13050||13050||13050||13050||0
1618903740000|2021-04-20 07:29:00|13045|13040|13040|13035|13045|13040|13040|13035|269
1618903770000|2021-04-20 07:29:30|13035|13030|13035|13030|13035|13030|13035|13030|100
1618903780000|2021-04-20 07:29:40|13040|13035|13045|13035|13045|13040|13040|13035|417
1618903790000|2021-04-20 07:29:50|13040|13030|13045|13035|13045|13035|13040|13030|23
1618903800000|2021-04-20 07:30:00|13040|13030|13040|13030|13040|13030|13040|13030|0
1618903830000|2021-04-20 07:30:30||13035||13030||13035||13030|0
1618903860000|2021-04-20 07:31:00|13035|13025|13020|13015|13035|13025|13020|13015|697
1618903870000|2021-04-20 07:31:10|13025|13020|13025|13020|13025|13020|13025|13020|10
1618903880000|2021-04-20 07:31:20|13020|13015|12985|12975|13025|13015|12985|12975|14829
1618903890000|2021-04-20 07:31:30|12980|12980|12980|12965|12980|12980|12980|12965|230
1618903900000|2021-04-20 07:31:40||12970||12970||12970||12970|0
1618903910000|2021-04-20 07:31:50|12985|12975|12985|12975|12985|12975|12985|12975|100
1618903920000|2021-04-20 07:32:00|12980|12970|12985|12975|12985|12980|12980|12970|697
1618903930000|2021-04-20 07:32:10|12980|12970|12985|12975|12985|12975|12975|12970|430
1618903950000|2021-04-20 07:32:30|12990|12980|12990|12985|12990|12985|12990|12980|654
1618903960000|2021-04-20 07:32:40|12995|12990|13005|12995|13010|13000|12995|12985|453
1618903970000|2021-04-20 07:32:50|13010|13000|13005|12995|13010|13000|13005|12995|0
1618903980000|2021-04-20 07:33:00|13000|12990|13010|13000|13010|13000|13000|12990|75
1618903990000|2021-04-20 07:33:10|13005|12995|13010|13000|13010|13000|13005|12995|0
1618904000000|2021-04-20 07:33:20|13015|13005|13015|13005|13015|13010|13015|13005|57
1618904010000|2021-04-20 07:33:30|13020|13010|13020|13010|13020|13010|13020|13010|0
1618904040000|2021-04-20 07:34:00|13025|13015|13025|13020|13025|13020|13025|13015|15
1618904050000|2021-04-20 07:34:10|13020|13015|13015|13010|13020|13015|13015|13010|51
1618904060000|2021-04-20 07:34:20|13010|13005|13010|12995|13010|13005|13005|12995|68
1618904070000|2021-04-20 07:34:30|13005||13005||13005||13005||0
1618904090000|2021-04-20 07:34:50|13000|12990|13005|12995|13005|12995|13000|12990|100
1618904100000|2021-04-20 07:35:00|13000|12990|12985|12975|13000|12990|12985|12970|662
1618904110000|2021-04-20 07:35:10|12975|12970|12970|12965|12975|12970|12970|12965|116
1618904120000|2021-04-20 07:35:20|12965|12960|12970|12960|12970|12960|12955|12945|613
1618904140000|2021-04-20 07:35:40|12965|12965|12975|12965|12975|12965|12965|12965|96
1618904160000|2021-04-20 07:36:00|12980|12970|12985|12975|12990|12980|12980|12970|1167
1618904180000|2021-04-20 07:36:20|12980|12970|12975|12970|12980|12970|12975|12965|253
1618904190000|2021-04-20 07:36:30|12980|12975|12985|12975|12990|12980|12980|12975|399
1618904200000|2021-04-20 07:36:40|12990|12980|12985|12980|12990|12980|12985|12980|0
1618904210000|2021-04-20 07:36:50|12980|12975|12980|12970|12980|12980|12980|12970|38
1618904220000|2021-04-20 07:37:00|12975|12975|12980|12970|12980|12975|12975|12970|53
1618904230000|2021-04-20 07:37:10|12975||12980||12980||12975||0
1618904240000|2021-04-20 07:37:20|12985|12975|13000|12990|13000|12995|12980|12975|660
1618904250000|2021-04-20 07:37:30|13005|12995|13000|12990|13005|12995|12995|12990|55
1618904260000|2021-04-20 07:37:40|12995|12985|12995|12985|12995|12985|12995|12985|0
1618904270000|2021-04-20 07:37:50|13000|12990|12995|12985|13000|12990|12995|12985|0
1618904280000|2021-04-20 07:38:00|12990||12990||12995||12990||0
1618904290000|2021-04-20 07:38:10|12995|12990|13000|12985|13000|12990|12990|12985|100
1618904300000|2021-04-20 07:38:20||12990||12990||12990||12985|0
1618904310000|2021-04-20 07:38:30||12985||12985||12985||12985|0
1618904320000|2021-04-20 07:38:40||12990||12990||12990||12985|0
1618904340000|2021-04-20 07:39:00|12995|12985|12995|12985|12995|12985|12990|12985|43
1618904370000|2021-04-20 07:39:30|12990||12995||12995||12990||0
1618904380000|2021-04-20 07:39:40|13000|12990|13000|12990|13000|12990|13000|12990|0
1618904390000|2021-04-20 07:39:50|12995|12985|12995|12985|12995|12985|12995|12985|0
1618904410000|2021-04-20 07:40:10|12990|12980|12995|12985|12995|12985|12985|12980|379
1618904440000|2021-04-20 07:40:40|12990|12980|12985|12980|12990|12980|12980|12975|387
1618904450000|2021-04-20 07:40:50|12980|12975|12975|12970|12985|12975|12975|12970|385
1618904460000|2021-04-20 07:41:00|12980||12980||12980||12980||15
1618904470000|2021-04-20 07:41:10|12985|12975|12995|12990|12995|12990|12975|12970|1232
1618904480000|2021-04-20 07:41:20|12990|12985|12995|12985|12995|12985|12990|12985|51
1618904490000|2021-04-20 07:41:30|13000|12990|12995|12985|13000|12990|12990|12985|170
1618904520000|2021-04-20 07:42:00|13000|12990|13010|13000|13010|13000|13000|12990|121
1618904540000|2021-04-20 07:42:20|13015|13005|13015|13005|13015|13005|13010|13005|0
1618904570000|2021-04-20 07:42:50|13010|13010|13025|13015|13030|13015|13010|13010|335
1618904580000|2021-04-20 07:43:00|13020|13010|13015|13010|13020|13010|13015|13010|141
1618904590000|2021-04-20 07:43:10|13010|13005|13010|13005|13010|13005|13010|13005|25
1618904600000|2021-04-20 07:43:20|13005|13000|13000|12990|13005|13000|13000|12990|82
1618904610000|2021-04-20 07:43:30|12995|12985|13000|12990|13000|12990|12995|12985|0
1618904620000|2021-04-20 07:43:40|12995|12985|12995|12985|13000|12990|12995|12985|0
1618904660000|2021-04-20 07:44:20|12985|12980|12990|12985|12990|12985|12985|12980|21
1618904690000|2021-04-20 07:44:50|12995|12990|12995|12985|13000|12990|12995|12985|196
1618904700000|2021-04-20 07:45:00|12990|12980|12990|12985|12995|12990|12985|12980|203
1618904710000|2021-04-20 07:45:10|12995||12995||12995||12990||0
1618904720000|2021-04-20 07:45:20|13000|12990|12995|12985|13000|12990|12995|12985|176
1618904730000|2021-04-20 07:45:30|12990||12990||12990||12990||0
1618904740000|2021-04-20 07:45:40|12985|12980|12985|12980|12990|12980|12980|12975|77
1618904760000|2021-04-20 07:46:00|12990|12975|12985|12975|12990|12980|12985|12975|314
1618904770000|2021-04-20 07:46:10|12990|12980|12990|12980|12990|12980|12990|12980|0
1618904780000|2021-04-20 07:46:20|12985|12975|12985|12975|12985|12975|12985|12975|0
1618904810000|2021-04-20 07:46:50|12980||12985||12985||12980||0
1618904830000|2021-04-20 07:47:10|12990|12980|12995|12985|13000|12985|12990|12980|271
1618904880000|2021-04-20 07:48:00|12990|12990|13010|13000|13015|13010|12990|12985|614
1618904890000|2021-04-20 07:48:10|13015|13005|13010|13005|13015|13005|13010|13005|0
1618904900000|2021-04-20 07:48:20|13015||13015||13015||13015||98
1618904910000|2021-04-20 07:48:30|13010|13000|13010|13000|13010|13000|13005|13000|63
1618904930000|2021-04-20 07:48:50|13015|13005|13015|13005|13015|13005|13015|13005|0
1618904940000|2021-04-20 07:49:00|13010|13000|13010|13000|13015|13005|13010|13000|0
1618904960000|2021-04-20 07:49:20||13005||13005||13005||13005|0
1618904980000|2021-04-20 07:49:40|13005|13000|13005|13000|13005|13000|13005|13000|0
1618905000000|2021-04-20 07:50:00|13000|12995|13005|12995|13005|12995|13000|12995|132
1618905010000|2021-04-20 07:50:10|13000|12990|13015|13005|13015|13005|13000|12990|690
1618905020000|2021-04-20 07:50:20|13010|13000|13015|13005|13015|13005|13010|13000|0
1618905040000|2021-04-20 07:50:40|13010|13000|13005|13000|13010|13000|13005|13000|138
1618905050000|2021-04-20 07:50:50|13000|12995|13000|12990|13000|12995|13000|12990|13
1618905060000|2021-04-20 07:51:00|13005|12995|13005|12995|13010|13000|13005|12995|183
1618905100000|2021-04-20 07:51:40|13000|12990|13000|12995|13000|12995|12995|12990|73
1618905110000|2021-04-20 07:51:50|13005|13000|13015|13000|13015|13000|13005|12995|142
1618905120000|2021-04-20 07:52:00|13010|13005|13015|13010|13015|13010|13010|13005|1
1618905130000|2021-04-20 07:52:10|13020|13015|13025|13015|13025|13015|13020|13015|204
1618905180000|2021-04-20 07:53:00|13020|13010|13025|13015|13025|13015|13015|13010|95
1618905220000|2021-04-20 07:53:40|13030|13020|13030|13025|13030|13025|13030|13020|0
1618905240000|2021-04-20 07:54:00|13025|13020|13020|13010|13025|13020|13015|13005|283
1618905250000|2021-04-20 07:54:10|13015|13005|13000|12990|13015|13010|13000|12990|559
1618905260000|2021-04-20 07:54:20|13005|13000|13005|12995|13005|13000|13000|12995|538
1618905280000|2021-04-20 07:54:40||13000||13000||13000||13000|0
1618905300000|2021-04-20 07:55:00|13000|12995|13005|12995|13005|13000|13000|12995|287
1618905310000|2021-04-20 07:55:10|13000|12990|13000|12990|13000|12990|12995|12990|97
1618905320000|2021-04-20 07:55:20|13005|12995|13005|12995|13010|13005|13005|12995|359
1618905350000|2021-04-20 07:55:50|12995|12990|13000|12995|13005|12995|12990|12985|577
1618905360000|2021-04-20 07:56:00||12990||12995||12995||12990|0
1618905370000|2021-04-20 07:56:10||12990||12990||12990||12990|0
1618905380000|2021-04-20 07:56:20|12995||13000||13000||12995||0
1618905390000|2021-04-20 07:56:30||12995||12995||12995||12990|27
1618905400000|2021-04-20 07:56:40|13005||13005||13005||13005||31
1618905410000|2021-04-20 07:56:50|13000|12990|12995|12990|13005|12990|12995|12990|143
1618905430000|2021-04-20 07:57:10|13000||13000||13000||12995||146
1618905450000|2021-04-20 07:57:30||12995||12990||12995||12990|68
1618905480000|2021-04-20 07:58:00|13005|12995|13005|12995|13005|13000|13005|12995|40
1618905490000|2021-04-20 07:58:10|13000|12990|13005|12995|13005|12995|13000|12990|88
1618905520000|2021-04-20 07:58:40|13000||13000||13000||13000||0
1618905600000|2021-04-20 08:00:00|13005|13000|13005|13000|13010|13000|13005|12995|121
1618905610000|2021-04-20 08:00:10|13000|12995|13000|12995|13000|12995|13000|12995|9
1618905620000|2021-04-20 08:00:20|12995|12990|13000|12990|13000|12990|12990|12985|545
1618905640000|2021-04-20 08:00:40|12995||12995||12995||12995||0
1618905680000|2021-04-20 08:01:20|13000|12995|13000|12990|13000|12995|13000|12990|160
1618905690000|2021-04-20 08:01:30|12995||12995||12995||12995||0
1618905700000|2021-04-20 08:01:40|13000||13000||13000||12995||149
1618905720000|2021-04-20 08:02:00|12995||12995||12995||12995||0
1618905730000|2021-04-20 08:02:10|13000||13000||13000||13000||0
1618905740000|2021-04-20 08:02:20|12995|12985|12995|12985|12995|12985|12990|12980|510
1618905780000|2021-04-20 08:03:00|12990||12990||12990||12990||0
1618905790000|2021-04-20 08:03:10|||||||||73
1618905800000|2021-04-20 08:03:20|12995||12990||12995||12990||26
1618905820000|2021-04-20 08:03:40|12995|12990|12995|12990|13000|12990|12995|12985|277
1618905830000|2021-04-20 08:03:50||12985||12990||12990||12985|0
1618905840000|2021-04-20 08:04:00|12990|12985|12995|12985|12995|12985|12990|12985|0
1618905850000|2021-04-20 08:04:10|12990||12990||12990||12990||0
1618905900000|2021-04-20 08:05:00|12995|12990|12965|12960|12995|12990|12965|12960|1417
1618905910000|2021-04-20 08:05:10|12960|12955|12955|12950|12960|12955|12950|12940|1996
1618905920000|2021-04-20 08:05:20|12960|12945|12950|12945|12960|12945|12950|12945|114
1618905940000|2021-04-20 08:05:40|12955|12950|12960|12950|12960|12950|12955|12950|0
1618905950000|2021-04-20 08:05:50|12955|12955|12960|12950|12960|12955|12955|12945|55
1618905960000|2021-04-20 08:06:00|12955|12945|12955|12945|12960|12945|12955|12945|142
1618905970000|2021-04-20 08:06:10|12950|12940|12955|12945|12955|12945|12950|12940|369
1618905990000|2021-04-20 08:06:30|12950||12950||12950||12950||0
1618906010000|2021-04-20 08:06:50|12955|12950|12940|12935|12955|12950|12940|12935|509
1618906020000|2021-04-20 08:07:00|12945||12945||12945||12945||119
1618906040000|2021-04-20 08:07:20|12940|12940|12945|12935|12945|12940|12940|12935|60
1618906050000|2021-04-20 08:07:30|12950|12940|12960|12950|12960|12950|12950|12940|893
1618906070000|2021-04-20 08:07:50|12955||12955||12955||12955||0
1618906080000|2021-04-20 08:08:00|12950|12945|12950|12945|12955|12945|12950|12945|100
1618906100000|2021-04-20 08:08:20|12945|12940|12950|12940|12950|12940|12945|12940|130
1618906110000|2021-04-20 08:08:30|12945|12945|12960|12950|12960|12950|12945|12945|568
1618906120000|2021-04-20 08:08:40|12965|12955|12965|12960|12965|12960|12965|12955|166
1618906130000|2021-04-20 08:08:50|12960|12955|12965|12955|12965|12955|12960|12950|32
1618906140000|2021-04-20 08:09:00|12960||12960||12965||12960||0
1618906150000|2021-04-20 08:09:10|12955|12950|12955|12950|12955|12950|12955|12950|20
1618906160000|2021-04-20 08:09:20|12960||12960||12960||12960||0
1618906170000|2021-04-20 08:09:30|12965|12955|12965|12950|12965|12955|12960|12950|0
1618906180000|2021-04-20 08:09:40||12955||12955||12955||12955|0
1618906190000|2021-04-20 08:09:50|12960||12965||12965||12960||0
1618906220000|2021-04-20 08:10:20|12970|12960|12980|12970|12980|12970|12970|12960|740
1618906230000|2021-04-20 08:10:30|12975|12965|12980|12970|12980|12970|12975|12965|237
1618906240000|2021-04-20 08:10:40|12975||12980||12980||12975||0
1618906250000|2021-04-20 08:10:50|12975||12975||12980||12975||0
1618906260000|2021-04-20 08:11:00|12980||12980||12980||12975||0
1618906270000|2021-04-20 08:11:10|12975||12975||12980||12975||0
1618906280000|2021-04-20 08:11:20|12980|12975|12980|12970|12980|12975|12980|12970|57
1618906290000|2021-04-20 08:11:30|12975||12975||12975||12975||0
1618906300000|2021-04-20 08:11:40|12970|12965|12970|12965|12975|12965|12970|12965|158
1618906320000|2021-04-20 08:12:00|12965|12960|12970|12965|12970|12965|12965|12960|340
1618906330000|2021-04-20 08:12:10|12975|12970|12980|12975|12985|12980|12975|12970|226
1618906360000|2021-04-20 08:12:40|12985|12980|12985|12980|12990|12980|12985|12980|157
1618906370000|2021-04-20 08:12:50|12990||12985||12990||12985||106
1618906380000|2021-04-20 08:13:00|12980|12975|12985|12975|12985|12975|12980|12975|25
1618906390000|2021-04-20 08:13:10|12980||12980||12980||12980||0
1618906400000|2021-04-20 08:13:20|12985||12985||12985||12980||50
1618906420000|2021-04-20 08:13:40|12980||12985||12985||12980||0
1618906430000|2021-04-20 08:13:50|12980||12980||12980||12980||0
1618906460000|2021-04-20 08:14:20|12985|12980|12990|12985|12990|12985|12985|12980|160
1618906470000|2021-04-20 08:14:30|12995|12990|12995|12990|13000|12995|12995|12990|968
1618906480000|2021-04-20 08:14:40|13000||12995||13000||12995||0
1618906490000|2021-04-20 08:14:50|13000|12985|12995|12985|13000|12985|12990|12985|467
1618906500000|2021-04-20 08:15:00|12990|12980|12990|12980|12990|12980|12990|12980|105
1618906510000|2021-04-20 08:15:10|12995|12985|13000|12990|13000|12990|12995|12985|57
1618906520000|2021-04-20 08:15:20|12995||12995||12995||12995||0
1618906530000|2021-04-20 08:15:30|13000|12995|13000|12995|13000|12995|13000|12990|163
1618906550000|2021-04-20 08:15:50|12995|12990|12995|12990|12995|12990|12995|12990|134
1618906560000|2021-04-20 08:16:00|12990|12985|12990|12985|12995|12985|12990|12985|50
1618906600000|2021-04-20 08:16:40|12995|12990|12995|12990|12995|12990|12990|12990|138
1618906610000|2021-04-20 08:16:50|12990|12985|12995|12985|12995|12985|12990|12985|54
1618906620000|2021-04-20 08:17:00|12990||12990||12995||12990||0
1618906630000|2021-04-20 08:17:10|||||||||76
1618906670000|2021-04-20 08:17:50|12995|12990|13000|12995|13000|12995|12995|12990|259
1618906680000|2021-04-20 08:18:00|13005|13000|13005|13000|13015|13005|13005|12995|864
1618906690000|2021-04-20 08:18:10|13000|12995|13000|12990|13005|12995|12995|12985|133
1618906720000|2021-04-20 08:18:40|12995|12985|13000|12990|13000|12990|12995|12985|100
1618906750000|2021-04-20 08:19:10|13005|12995|13010|13005|13010|13005|13005|12995|165
1618906770000|2021-04-20 08:19:30|13005|13000|13005|12995|13005|13000|13005|12995|89
1618906780000|2021-04-20 08:19:40|13010|13000|13010|13000|13010|13000|13005|13000|0
1618906790000|2021-04-20 08:19:50|13005|13005|13010|13005|13010|13005|13005|13005|0
1618906800000|2021-04-20 08:20:00|13015|13010|13015|13010|13015|13010|13015|13005|160
1618906830000|2021-04-20 08:20:30|13010|13005|13010|13005|13015|13005|13010|13005|62
1618906840000|2021-04-20 08:20:40|13005|13000|13010|13005|13015|13005|13005|12995|282
1618906850000|2021-04-20 08:20:50|13005|13000|13000|12995|13010|13000|13000|12995|223
1618906860000|2021-04-20 08:21:00|12995|12990|12990|12985|12995|12990|12990|12980|179
1618906870000|2021-04-20 08:21:10|12995|12990|13000|12985|13000|12990|12990|12985|68
1618906880000|2021-04-20 08:21:20|12995||12990||12995||12990||26
1618906890000|2021-04-20 08:21:30|12995|12990|12995|12985|13000|12990|12995|12985|145
1618906900000|2021-04-20 08:21:40|13000|12990|13000|12990|13000|12990|13000|12985|0
1618906910000|2021-04-20 08:21:50|12995|12985|13000|12990|13000|12990|12995|12985|77
1618906940000|2021-04-20 08:22:20|12995|12985|12990|12985|12995|12985|12990|12985|32
1618906980000|2021-04-20 08:23:00|12995|12990|12995|12985|13000|12990|12995|12985|155
1618906990000|2021-04-20 08:23:10||12990||12990||12990||12990|0
1618907000000|2021-04-20 08:23:20|12990|12985|12990|12985|12995|12985|12990|12985|7
1618907020000|2021-04-20 08:23:40|12995|12990|12990|12985|12995|12990|12990|12985|259
1618907030000|2021-04-20 08:23:50|12985|12980|12985|12980|12985|12980|12985|12980|194
1618907040000|2021-04-20 08:24:00|12980|12975|12985|12975|12985|12975|12980|12975|202
1618907100000|2021-04-20 08:25:00||12980||12975||12980||12975|0
1618907120000|2021-04-20 08:25:20||12980||12980||12980||12980|0
1618907130000|2021-04-20 08:25:30|12990|12985|12990|12985|12990|12985|12990|12980|118
1618907150000|2021-04-20 08:25:50|12985|12980|12985|12975|12990|12985|12985|12975|168
1618907160000|2021-04-20 08:26:00|12980|12970|12975|12970|12980|12970|12975|12970|122
1618907170000|2021-04-20 08:26:10|12980|12975|12980|12975|12980|12975|12980|12970|124
1618907230000|2021-04-20 08:27:10|12975|12970|12975|12970|12980|12970|12975|12970|135
1618907250000|2021-04-20 08:27:30|12980|12975|12980|12975|12980|12975|12980|12975|41
1618907260000|2021-04-20 08:27:40|||||||||100
1618907280000|2021-04-20 08:28:00|12975|12970|12970|12965|12975|12970|12970|12965|106
1618907300000|2021-04-20 08:28:20|12975|12970|12975|12965|12975|12970|12975|12965|217
1618907310000|2021-04-20 08:28:30|12970||12970||12970||12970||0
1618907360000|2021-04-20 08:29:20|12965|12960|12965|12955|12965|12960|12960|12955|148
1618907370000|2021-04-20 08:29:30|12970|12960|12970|12960|12970|12960|12970|12960|44
1618907390000|2021-04-20 08:29:50|12965|12955|12965|12955|12970|12955|12965|12955|133
1618907430000|2021-04-20 08:30:30|12960|12950|12945|12940|12960|12950|12945|12935|248
1618907440000|2021-04-20 08:30:40|12950|12945|12950|12945|12950|12945|12950|12940|216
1618907450000|2021-04-20 08:30:50|12955||12955||12955||12955||0
1618907470000|2021-04-20 08:31:10|12950|12940|12945|12940|12950|12940|12945|12935|59
1618907490000|2021-04-20 08:31:30|12950||12950||12950||12950||83
1618907500000|2021-04-20 08:31:40|12955|12945|12955|12940|12955|12945|12955|12940|0
1618907520000|2021-04-20 08:32:00||12945||12945||12945||12945|0
1618907530000|2021-04-20 08:32:10|12950|12940|12945|12940|12950|12940|12945|12940|30
1618907540000|2021-04-20 08:32:20|12940|12935|12945|12935|12945|12935|12940|12935|83
1618907560000|2021-04-20 08:32:40||12940||12935||12940||12935|40
1618907570000|2021-04-20 08:32:50||12940||12940||12940||12940|0
1618907620000|2021-04-20 08:33:40|12940|12935|12940|12935|12945|12940|12940|12935|284
1618907630000|2021-04-20 08:33:50|12945||12940||12945||12940||0
1618907640000|2021-04-20 08:34:00|12945||12940||12945||12940||0
1618907660000|2021-04-20 08:34:20|12935|12930|12935|12930|12935|12930|12935|12930|235
1618907670000|2021-04-20 08:34:30|12930|12925|12935|12925|12935|12930|12930|12925|1000
1618907680000|2021-04-20 08:34:40||12930||12930||12930||12930|0
1618907690000|2021-04-20 08:34:50|12940|12935|12940|12935|12945|12940|12940|12930|1308
1618907700000|2021-04-20 08:35:00|12945|12940|12945|12935|12945|12940|12945|12935|90
1618907730000|2021-04-20 08:35:30|12940|12930|12935|12930|12940|12930|12935|12930|120
1618907740000|2021-04-20 08:35:40|12930|12925|12930|12925|12930|12925|12930|12925|7
1618907760000|2021-04-20 08:36:00|12925|12920|12930|12920|12930|12920|12925|12920|70
1618907770000|2021-04-20 08:36:10|12935|12925|12935|12930|12935|12930|12935|12925|50
1618907780000|2021-04-20 08:36:20|12940|12935|12940|12935|12940|12935|12940|12930|75
1618907790000|2021-04-20 08:36:30||12930||12930||12930||12930|39
1618907830000|2021-04-20 08:37:10|12935|12925|12930|12925|12935|12925|12930|12920|16
1618907840000|2021-04-20 08:37:20||12920||12920||12920||12920|0
1618907850000|2021-04-20 08:37:30|12925||12925||12930||12925||24
1618907880000|2021-04-20 08:38:00|12920|12915|12925|12920|12925|12920|12920|12915|138
1618907890000|2021-04-20 08:38:10|12920|12915|12920|12915|12920|12915|12920|12915|62
1618907900000|2021-04-20 08:38:20|12925|12920|12925|12920|12935|12925|12920|12915|1328
1618907910000|2021-04-20 08:38:30||12915||12920||12920||12915|0
1618907920000|2021-04-20 08:38:40|12920|12915|12910|12905|12920|12915|12910|12905|412
1618907930000|2021-04-20 08:38:50|12915|12910|12915|12910|12915|12910|12915|12905|15
1618907940000|2021-04-20 08:39:00||12905||12910||12910||12905|0
1618907970000|2021-04-20 08:39:30|12910|12905|12910|12905|12910|12905|12910|12905|51
1618907980000|2021-04-20 08:39:40|12905|12900|12905|12900|12905|12900|12905|12900|70
1618907990000|2021-04-20 08:39:50|12910|12905|12910|12905|12910|12905|12910|12905|107
1618908000000|2021-04-20 08:40:00|12915||12915||12915||12915||60
1618908010000|2021-04-20 08:40:10|12910||12910||12910||12910||0
1618908030000|2021-04-20 08:40:30|12915|12910|12915|12910|12915|12910|12915|12905|173
1618908040000|2021-04-20 08:40:40|12920|12915|12920|12910|12920|12915|12915|12910|305
1618908050000|2021-04-20 08:40:50|12925|12915|12925|12915|12925|12915|12925|12915|30
1618908060000|2021-04-20 08:41:00||12910||12910||12915||12910|0
1618908070000|2021-04-20 08:41:10|12930|12915|12930|12925|12940|12930|12930|12915|735
1618908080000|2021-04-20 08:41:20|12935|12920|12930|12920|12935|12920|12925|12920|108
1618908110000|2021-04-20 08:41:50||12925||12925||12925||12925|0
1618908130000|2021-04-20 08:42:10|12925|12920|12930|12920|12930|12925|12925|12920|40
1618908140000|2021-04-20 08:42:20|12935|12925|12930|12925|12935|12925|12930|12925|147
1618908160000|2021-04-20 08:42:40|12925|12920|12920|12915|12925|12920|12920|12915|68
1618908170000|2021-04-20 08:42:50|12925||12920||12925||12920||30
1618908180000|2021-04-20 08:43:00|12925||12925||12925||12925||0
1618908220000|2021-04-20 08:43:40||12910||12910||12910||12910|0
1618908230000|2021-04-20 08:43:50||12915||12910||12915||12910|0
1618908260000|2021-04-20 08:44:20|12920|12905|12915|12905|12920|12910|12915|12905|34
1618908270000|2021-04-20 08:44:30|12910||12915||12915||12910||339
1618908280000|2021-04-20 08:44:40||12910||12905||12910||12905|0
1618908300000|2021-04-20 08:45:00|12910||12915||12915||12910||0
1618908310000|2021-04-20 08:45:10|12910||12910||12915||12910||0
1618908370000|2021-04-20 08:46:10|12915||12910||12915||12910||287
1618908380000|2021-04-20 08:46:20|12915||12915||12915||12915||0
1618908390000|2021-04-20 08:46:30|12910||12910||12915||12910||0
1618908400000|2021-04-20 08:46:40|12915||12910||12915||12910||0
1618908410000|2021-04-20 08:46:50|12915||12910||12915||12910||0
1618908420000|2021-04-20 08:47:00|12915||12915||12915||12915||50
1618908450000|2021-04-20 08:47:30|12920|12910|12920|12910|12920|12915|12920|12910|146
1618908490000|2021-04-20 08:48:10|12925|12915|12925|12920|12930|12920|12925|12915|581
1618908500000|2021-04-20 08:48:20|12920|12915|12915|12910|12920|12915|12915|12910|255
1618908510000|2021-04-20 08:48:30|12910|12905|12910|12905|12915|12905|12910|12905|131
1618908540000|2021-04-20 08:49:00|12915|12910|12915|12905|12915|12910|12915|12905|262
1618908560000|2021-04-20 08:49:20||12910||12910||12910||12905|0
1618908570000|2021-04-20 08:49:30|12920|12915|12925|12915|12925|12915|12920|12915|18
1618908580000|2021-04-20 08:49:40|12920|12910|12920|12910|12920|12915|12920|12910|81
1618908590000|2021-04-20 08:49:50|12925|12915|12925|12915|12925|12920|12920|12915|1
1618908600000|2021-04-20 08:50:00|12920||12920||12920||12920||0
1618908620000|2021-04-20 08:50:20|12915|12910|12915|12910|12920|12910|12915|12910|291
1618908630000|2021-04-20 08:50:30|12910|12905|12915|12910|12920|12915|12910|12905|199
1618908640000|2021-04-20 08:50:40|12920||12920||12920||12920||0
1618908660000|2021-04-20 08:51:00||12915||12915||12915||12915|0
1618908670000|2021-04-20 08:51:10|12925||12920||12925||12920||0
1618908680000|2021-04-20 08:51:20|12925||12920||12925||12920||0
1618908690000|2021-04-20 08:51:30|12915|12910|12915|12905|12920|12910|12910|12905|50
1618908700000|2021-04-20 08:51:40|12910||12910||12915||12910||50
1618908740000|2021-04-20 08:52:20|12915|12910|12920|12910|12920|12915|12915|12905|161
1618908750000|2021-04-20 08:52:30||12915||12910||12915||12910|2
1618908760000|2021-04-20 08:52:40|12915||12915||12915||12915||0
1618908780000|2021-04-20 08:53:00|12920|12915|12925|12920|12925|12920|12920|12910|50
1618908790000|2021-04-20 08:53:10||12915||12920||12920||12915|0
1618908800000|2021-04-20 08:53:20||12915||12915||12915||12915|0
1618908810000|2021-04-20 08:53:30|12920|12910|12925|12915|12925|12920|12915|12910|468
1618908820000|2021-04-20 08:53:40|12930||12930||12930||12930||0
1618908840000|2021-04-20 08:54:00|12925|12920|12925|12920|12930|12920|12925|12920|0
1618908880000|2021-04-20 08:54:40|12920|12915|12925|12920|12925|12920|12920|12915|186
1618908910000|2021-04-20 08:55:10|12920|12915|12920|12915|12925|12915|12920|12915|93
1618908930000|2021-04-20 08:55:30||12910||12910||12915||12910|91
1618908940000|2021-04-20 08:55:40||12915||12910||12915||12910|0
1618908950000|2021-04-20 08:55:50|12915||12920||12920||12915||0
1618908960000|2021-04-20 08:56:00|12915|12915|12920|12915|12920|12915|12915|12910|0
1618908970000|2021-04-20 08:56:10|12915|12910|12910|12905|12920|12910|12910|12905|233
1618908980000|2021-04-20 08:56:20|12915|12910|12920|12915|12920|12915|12915|12910|216
1618908990000|2021-04-20 08:56:30|12925|12920|12925|12920|12930|12920|12925|12920|141
1618909000000|2021-04-20 08:56:40|12930|12915|12925|12915|12930|12915|12925|12915|89
1618909010000|2021-04-20 08:56:50||12920||12915||12920||12915|0
1618909020000|2021-04-20 08:57:00|12930|12920|12930|12920|12930|12920|12925|12920|0
1618909030000|2021-04-20 08:57:10|12935|12925|12940|12935|12940|12935|12935|12925|291
1618909040000|2021-04-20 08:57:20|12935|12930|12935|12930|12935|12930|12935|12930|178
1618909050000|2021-04-20 08:57:30|12940|12935|12945|12935|12945|12935|12940|12935|33
1618909060000|2021-04-20 08:57:40|12940|12940|12945|12940|12945|12940|12940|12940|0
1618909120000|2021-04-20 08:58:40|12950|12945|12960|12950|12960|12950|12950|12945|55
1618909130000|2021-04-20 08:58:50|12955||12955||12960||12955||0
1618909150000|2021-04-20 08:59:10|12960|12955|12960|12950|12960|12955|12960|12950|1
1618909170000|2021-04-20 08:59:30|12955||12955||12955||12955||0
1618909180000|2021-04-20 08:59:40|12960||12960||12960||12955||0
1618909190000|2021-04-20 08:59:50|12955||12955||12955||12955||0
1618909220000|2021-04-20 09:00:20|12960|12955|12970|12960|12970|12960|12960|12955|115
1618909230000|2021-04-20 09:00:30|12965|12955|12965|12955|12965|12955|12965|12955|22
1618909290000|2021-04-20 09:01:30|12960||12965||12965||12960||0
1618909330000|2021-04-20 09:02:10|12960||12960||12960||12960||0
1618909380000|2021-04-20 09:03:00|12955|12950|12955|12950|12955|12950|12955|12945|110
1618909400000|2021-04-20 09:03:20|12950|12945|12955|12945|12955|12950|12950|12945|246
1618909410000|2021-04-20 09:03:30|12950|12950|12955|12945|12955|12950|12950|12945|0
1618909430000|2021-04-20 09:03:50|12950|12940|12945|12940|12950|12940|12945|12940|86
1618909470000|2021-04-20 09:04:30|12940|12935|12945|12935|12945|12935|12940|12935|212
1618909480000|2021-04-20 09:04:40|12940||12940||12940||12940||0
1618909540000|2021-04-20 09:05:40|12945|12940|12940|12935|12945|12940|12940|12935|203
1618909550000|2021-04-20 09:05:50|12935|12930|12935|12930|12935|12930|12935|12930|89
1618909560000|2021-04-20 09:06:00|12930|12925|12935|12925|12935|12930|12930|12925|59
1618909570000|2021-04-20 09:06:10|12930||12930||12930||12930||0
1618909640000|2021-04-20 09:07:20|||||||||10
1618909680000|2021-04-20 09:08:00|12935|12930|12940|12935|12940|12935|12935|12930|734
1618909720000|2021-04-20 09:08:40|12935|12930|12940|12935|12940|12935|12935|12930|150
1618909730000|2021-04-20 09:08:50|12935|12930|12935|12930|12940|12935|12935|12930|159
1618909740000|2021-04-20 09:09:00|12940|12935|12940|12935|12940|12935|12940|12930|0
1618909750000|2021-04-20 09:09:10||12930||12935||12935||12930|0
1618909760000|2021-04-20 09:09:20||12930||12930||12935||12930|0
1618909770000|2021-04-20 09:09:30||12935||12930||12935||12930|60
1618909780000|2021-04-20 09:09:40||12935||12935||12935||12930|0
1618909790000|2021-04-20 09:09:50||12930||12935||12935||12930|0
1618909800000|2021-04-20 09:10:00||12930||12935||12935||12930|0
1618909810000|2021-04-20 09:10:10|12945|12940|12945|12940|12945|12940|12945|12935|198
1618909830000|2021-04-20 09:10:30|12950|12945|12950|12945|12950|12945|12950|12940|102
1618909840000|2021-04-20 09:10:40||12940||12940||12940||12940|0
1618909860000|2021-04-20 09:11:00|12955|12945|12955|12950|12955|12950|12950|12945|0
1618909880000|2021-04-20 09:11:20|12960|12955|12960|12950|12960|12955|12955|12950|182
1618909890000|2021-04-20 09:11:30|12955|12955|12960|12955|12960|12955|12955|12955|139
1618909910000|2021-04-20 09:11:50|12965|12960|12965|12955|12965|12960|12965|12955|162
1618909920000|2021-04-20 09:12:00|12970|12960|12975|12965|12975|12965|12970|12960|129
1618909940000|2021-04-20 09:12:20|12980|12970|12990|12980|12990|12980|12980|12970|385
1618909950000|2021-04-20 09:12:30|12985|12975|12985|12975|12990|12975|12985|12975|0
1618909990000|2021-04-20 09:13:10|12990|12980|12985|12975|12990|12985|12985|12975|747
1618910000000|2021-04-20 09:13:20|12980|12980|12990|12980|12990|12980|12980|12980|302
1618910010000|2021-04-20 09:13:30||12985||12985||12985||12985|68
1618910030000|2021-04-20 09:13:50|12985|12980|12985|12980|12990|12980|12985|12980|289
1618910040000|2021-04-20 09:14:00|12980|12975|12975|12970|12985|12975|12975|12970|434
1618910050000|2021-04-20 09:14:10|12970|12965|12975|12965|12975|12965|12970|12965|142
1618910110000|2021-04-20 09:15:10|12970|12960|12965|12960|12970|12960|12965|12960|188
1618910120000|2021-04-20 09:15:20||12955||12955||12955||12955|24
1618910160000|2021-04-20 09:16:00|12960|12950|12955|12950|12960|12950|12950|12945|478
1618910180000|2021-04-20 09:16:20|||||||||21
1618910210000|2021-04-20 09:16:50||12945||12945||12945||12945|43
1618910230000|2021-04-20 09:17:10|12960|12950|12950|12945|12960|12955|12950|12945|991
1618910240000|2021-04-20 09:17:20|12945|12940|12945|12940|12950|12945|12945|12940|197
1618910270000|2021-04-20 09:17:50|12950|12945|12950|12945|12950|12945|12950|12940|379
1618910320000|2021-04-20 09:18:40|12945|12940|12950|12945|12950|12945|12940|12935|291
1618910350000|2021-04-20 09:19:10|12945|12940|12945|12940|12945|12940|12945|12940|155
1618910380000|2021-04-20 09:19:40|12940|12935|12935|12930|12940|12935|12935|12930|174
1618910420000|2021-04-20 09:20:20|12930|12925|12930|12925|12930|12925|12930|12920|36
1618910430000|2021-04-20 09:20:30|12935||12935||12935||12930||438
1618910440000|2021-04-20 09:20:40|12930||12930||12930||12930||210
1618910450000|2021-04-20 09:20:50|12935|12930|12930|12925|12935|12930|12930|12925|202
1618910470000|2021-04-20 09:21:10|12925|12920|12925|12920|12925|12920|12925|12920|559
1618910480000|2021-04-20 09:21:20|||||||||16
1618910530000|2021-04-20 09:22:10|12920|12915|12915|12910|12925|12915|12915|12910|220
1618910540000|2021-04-20 09:22:20|12910|12905|12910|12905|12910|12905|12910|12900|41
1618910560000|2021-04-20 09:22:40|12915|12910|12915|12905|12915|12910|12910|12905|173
1618910570000|2021-04-20 09:22:50|12910||12910||12915||12910||0
1618910580000|2021-04-20 09:23:00|||||||||89
1618910600000|2021-04-20 09:23:20|12905|12900|12905|12900|12910|12900|12905|12900|186
1618910610000|2021-04-20 09:23:30|12900|12895|12900|12895|12900|12895|12900|12895|527
1618910620000|2021-04-20 09:23:40|12895|12890|12900|12890|12900|12890|12895|12890|97
1618910630000|2021-04-20 09:23:50|12905|12895|12900|12895|12905|12895|12900|12895|316
1618910650000|2021-04-20 09:24:10||12890||12890||12890||12890|211
1618910660000|2021-04-20 09:24:20|12895|12885|12895|12885|12895|12885|12890|12885|587
1618910670000|2021-04-20 09:24:30||12890||12885||12890||12885|0
1618910680000|2021-04-20 09:24:40|12900|12890|12895|12890|12900|12890|12890|12885|914
1618910700000|2021-04-20 09:25:00|||||||||8
1618910720000|2021-04-20 09:25:20|12890|12885|12895|12890|12895|12890|12890|12885|308
1618910730000|2021-04-20 09:25:30|12890|12885|12895|12885|12895|12890|12890|12885|50
1618910740000|2021-04-20 09:25:40|12890|12880|12885|12880|12890|12885|12880|12875|127
1618910750000|2021-04-20 09:25:50|12890|12885|12900|12895|12900|12895|12890|12880|862
1618910760000|2021-04-20 09:26:00|12895|12890|12900|12895|12900|12895|12895|12885|354
1618910770000|2021-04-20 09:26:10|12895|12890|12895|12890|12900|12890|12895|12890|0
1618910780000|2021-04-20 09:26:20|12900||12900||12900||12900||0
1618910820000|2021-04-20 09:27:00|12895|12895|12900|12895|12900|12895|12895|12895|0
1618910850000|2021-04-20 09:27:30|12895|12890|12895|12890|12900|12890|12895|12890|0
1618910880000|2021-04-20 09:28:00|12890|12885|12890|12885|12895|12890|12890|12885|90
1618910890000|2021-04-20 09:28:10|12895|12880|12885|12880|12895|12880|12885|12880|571
1618910930000|2021-04-20 09:28:50|12880|12875|12880|12875|12885|12875|12880|12875|67
1618910940000|2021-04-20 09:29:00|12885|12880|12880|12875|12885|12880|12880|12875|187
1618910950000|2021-04-20 09:29:10|12885|12880|12890|12885|12890|12885|12885|12875|275
1618910960000|2021-04-20 09:29:20|12895||12890||12895||12890||0
1618910980000|2021-04-20 09:29:40|12895|12890|12900|12895|12900|12895|12890|12885|25
1618910990000|2021-04-20 09:29:50|12895|12890|12895|12890|12895|12890|12895|12885|95
1618911000000|2021-04-20 09:30:00|12900||12900||12900||12900||0
1618911010000|2021-04-20 09:30:10|12895|12885|12880|12875|12895|12885|12880|12875|357
1618911020000|2021-04-20 09:30:20|12885|12880|12880|12875|12885|12880|12880|12875|100
1618911030000|2021-04-20 09:30:30|12875|12870|12875|12870|12875|12875|12875|12865|360
1618911040000|2021-04-20 09:30:40|12880|12875|12880|12875|12885|12875|12880|12875|572
1618911050000|2021-04-20 09:30:50||12870||12875||12875||12870|33
1618911060000|2021-04-20 09:31:00||12870||12875||12875||12870|0
1618911070000|2021-04-20 09:31:10|12875|12870|12875|12870|12880|12870|12875|12870|5
1618911080000|2021-04-20 09:31:20|12880|12875|12880|12870|12880|12875|12880|12870|395
1618911090000|2021-04-20 09:31:30|12875||12875||12880||12875||3
1618911120000|2021-04-20 09:32:00|12880||12875||12880||12875||31
1618911140000|2021-04-20 09:32:20||12865||12865||12865||12865|174
1618911160000|2021-04-20 09:32:40||12870||12870||12870||12870|0
1618911170000|2021-04-20 09:32:50|12880|12875|12880|12875|12880|12875|12875|12870|201
1618911180000|2021-04-20 09:33:00|12875|12870|12880|12875|12880|12875|12875|12870|4
1618911210000|2021-04-20 09:33:30|12870|12865|12885|12880|12895|12885|12870|12865|2828
1618911220000|2021-04-20 09:33:40|12890|12875|12895|12885|12895|12885|12890|12875|93
1618911230000|2021-04-20 09:33:50|12890|12870|12885|12880|12895|12880|12885|12870|2103
1618911240000|2021-04-20 09:34:00|12890||12890||12890||12885||0
1618911250000|2021-04-20 09:34:10|12895|12885|12890|12885|12895|12890|12880|12870|2518
1618911260000|2021-04-20 09:34:20|12895||12895||12895||12895||43
1618911270000|2021-04-20 09:34:30|12880|12875|12890|12880|12890|12880|12880|12870|1959
1618911280000|2021-04-20 09:34:40|12885||12890||12890||12885||150
1618911290000|2021-04-20 09:34:50|12895|12885|12895|12885|12895|12890|12895|12885|281
1618911300000|2021-04-20 09:35:00|12890||12890||12890||12890||0
1618911310000|2021-04-20 09:35:10|12885|12880|12885|12880|12890|12880|12885|12875|209
1618911320000|2021-04-20 09:35:20|12880|12875|12880|12875|12880|12875|12880|12875|45
1618911330000|2021-04-20 09:35:30|12875|12870|12870|12860|12875|12870|12865|12860|224
1618911340000|2021-04-20 09:35:40||12865||12860||12865||12855|10
1618911350000|2021-04-20 09:35:50|12865||12865||12865||12865||0
1618911360000|2021-04-20 09:36:00|12860|12855|12870|12860|12870|12860|12860|12855|38
1618911370000|2021-04-20 09:36:10|12875|12865|12880|12875|12880|12875|12875|12865|1088
1618911380000|2021-04-20 09:36:20|12885|12870|12885|12875|12885|12875|12880|12870|223
1618911390000|2021-04-20 09:36:30|12880|12870|12875|12870|12885|12870|12875|12870|33
1618911410000|2021-04-20 09:36:50|12880|12875|12885|12875|12885|12875|12880|12870|297
1618911420000|2021-04-20 09:37:00|12880||12885||12885||12880||0
1618911430000|2021-04-20 09:37:10|12880|12870|12875|12870|12880|12870|12875|12870|95
1618911440000|2021-04-20 09:37:20|12880||12880||12880||12880||0
1618911460000|2021-04-20 09:37:40|12875||12875||12875||12875||0
1618911470000|2021-04-20 09:37:50|12870|12865|12870|12865|12875|12865|12870|12865|150
1618911480000|2021-04-20 09:38:00||12860||12860||12860||12860|30
1618911490000|2021-04-20 09:38:10|12865||12865||12865||12865||0
1618911500000|2021-04-20 09:38:20|12870|12865|12875|12865|12875|12870|12870|12865|879
1618911510000|2021-04-20 09:38:30|12880|12870|12885|12875|12885|12875|12880|12865|90
1618911520000|2021-04-20 09:38:40|12880||12885||12885||12880||0
1618911540000|2021-04-20 09:39:00|12880|12870|12880|12870|12880|12870|12880|12865|76
1618911570000|2021-04-20 09:39:30||12865||12870||12870||12865|0
1618911600000|2021-04-20 09:40:00||12865||12870||12870||12865|0
1618911610000|2021-04-20 09:40:10|12875|12865|12880|12870|12880|12870|12875|12865|0
1618911630000|2021-04-20 09:40:30|12885|12875|12885|12880|12890|12880|12885|12875|32
1618911670000|2021-04-20 09:41:10|12880|12875|12885|12875|12885|12875|12880|12875|81
1618911680000|2021-04-20 09:41:20|12880|12880|12885|12880|12885|12880|12880|12875|0
1618911700000|2021-04-20 09:41:40|12890|12875|12880|12875|12890|12875|12880|12875|442
1618911710000|2021-04-20 09:41:50|12885|12880|12890|12885|12890|12885|12885|12880|0
1618911730000|2021-04-20 09:42:10|12885|12880|12890|12880|12890|12880|12885|12880|265
1618911740000|2021-04-20 09:42:20|12885|12875|12885|12875|12885|12875|12885|12875|0
1618911760000|2021-04-20 09:42:40||12880||12875||12880||12875|0
1618911780000|2021-04-20 09:43:00|12880||12880||12885||12880||0
1618911850000|2021-04-20 09:44:10|12885|12880|12885|12875|12885|12880|12885|12875|385
1618911860000|2021-04-20 09:44:20||12880||12880||12880||12875|0
1618911900000|2021-04-20 09:45:00|12880|12875|12880|12875|12885|12875|12880|12875|90
1618911910000|2021-04-20 09:45:10|||||||||41
1618912000000|2021-04-20 09:46:40|12885|12880|12880|12875|12885|12880|12880|12875|330
1618912020000|2021-04-20 09:47:00|12885||12885||12885||12885||157
1618912030000|2021-04-20 09:47:10|12890|12880|12895|12885|12895|12885|12885|12875|19
1618912040000|2021-04-20 09:47:20|12890|12880|12890|12880|12890|12885|12885|12880|271
1618912050000|2021-04-20 09:47:30|12885||12885||12885||12885||0
1618912060000|2021-04-20 09:47:40|12890|12885|12890|12880|12890|12885|12890|12880|0
1618912080000|2021-04-20 09:48:00|12885|12875|12880|12875|12885|12875|12880|12875|221
1618912090000|2021-04-20 09:48:10|12875|12870|12875|12870|12875|12870|12875|12865|300
1618912130000|2021-04-20 09:48:50|12870|12865|12870|12865|12875|12865|12870|12865|129
1618912150000|2021-04-20 09:49:10|12865|12860|12875|12865|12875|12870|12865|12860|931
1618912180000|2021-04-20 09:49:40|12870|12860|12860|12855|12870|12860|12860|12855|549
1618912190000|2021-04-20 09:49:50|12855|12850|12855|12850|12855|12850|12855|12850|168
1618912200000|2021-04-20 09:50:00|12850|12845|12860|12850|12860|12855|12850|12845|2301
1618912220000|2021-04-20 09:50:20|12855|12845|12845|12840|12855|12845|12845|12840|586
1618912240000|2021-04-20 09:50:40|12850||12850||12850||12850||165
1618912250000|2021-04-20 09:50:50|12855|12845|12850|12845|12855|12850|12850|12845|50
1618912260000|2021-04-20 09:51:00|12855|12850|12855|12845|12855|12850|12850|12840|37
1618912270000|2021-04-20 09:51:10|12850|12840|12850|12845|12855|12845|12850|12840|0
1618912280000|2021-04-20 09:51:20|12855||12850||12855||12850||0
1618912290000|2021-04-20 09:51:30|12855|12850|12855|12850|12855|12850|12855|12845|93
1618912370000|2021-04-20 09:52:50||12845||12850||12850||12845|292
1618912390000|2021-04-20 09:53:10|12850|12845|12855|12845|12855|12845|12850|12845|101
1618912460000|2021-04-20 09:54:20|12860|12850|12865|12855|12865|12860|12860|12850|496
1618912470000|2021-04-20 09:54:30|12860|12860|12865|12855|12865|12860|12860|12855|50
1618912490000|2021-04-20 09:54:50|12860|12850|12860|12855|12860|12855|12855|12850|397
1618912500000|2021-04-20 09:55:00|12865|12860|12865|12860|12870|12860|12865|12860|665
1618912510000|2021-04-20 09:55:10|12870|12865|12875|12865|12875|12870|12870|12865|202
1618912530000|2021-04-20 09:55:30||12870||12870||12870||12870|0
1618912540000|2021-04-20 09:55:40|12870|12865|12875|12865|12875|12870|12870|12865|50
1618912560000|2021-04-20 09:56:00||12870||12865||12870||12865|0
1618912570000|2021-04-20 09:56:10|12870|12870|12865|12860|12870|12870|12865|12860|200
1618912610000|2021-04-20 09:56:50|12860|12855|12865|12855|12865|12855|12860|12855|189
1618912640000|2021-04-20 09:57:20|12870|12860|12870|12865|12880|12875|12870|12860|1491
1618912650000|2021-04-20 09:57:30|12875|12870|12880|12875|12880|12875|12875|12870|0
1618912660000|2021-04-20 09:57:40||12870||12875||12875||12870|541
1618912670000|2021-04-20 09:57:50|12885|12880|12895|12885|12895|12885|12885|12880|294
1618912680000|2021-04-20 09:58:00|12890|12880|12880|12875|12890|12880|12875|12870|2250
1618912690000|2021-04-20 09:58:10|12885|12880|12890|12880|12890|12880|12885|12880|184
1618912710000|2021-04-20 09:58:30|12885|12875|12880|12875|12885|12880|12880|12875|8
1618912720000|2021-04-20 09:58:40|12885|12880|12890|12880|12890|12880|12880|12880|100
1618912760000|2021-04-20 09:59:20|12895|12885|12900|12890|12900|12890|12895|12885|56
1618912770000|2021-04-20 09:59:30|12895||12895||12900||12895||0
1618912780000|2021-04-20 09:59:40|12900|12885|12900|12890|12900|12890|12895|12885|0
1618912790000|2021-04-20 09:59:50|12895|12885|12910|12900|12910|12900|12895|12885|314
1618912800000|2021-04-20 10:00:00|12905|12895|12910|12900|12910|12900|12905|12895|0
1618912810000|2021-04-20 10:00:10|12905|12895|12905|12895|12910|12900|12905|12895|0
1618912820000|2021-04-20 10:00:20||12900||12895||12900||12895|0
1618912870000|2021-04-20 10:01:10|12900||12900||12900||12900||0
1618912900000|2021-04-20 10:01:40|12895|12890|12900|12890|12900|12890|12895|12890|523
1618912950000|2021-04-20 10:02:30|12905|12895|12905|12900|12910|12900|12905|12895|257
1618912960000|2021-04-20 10:02:40|12910||12910||12910||12905||16
1618912970000|2021-04-20 10:02:50|12905||12910||12910||12905||0
1618912980000|2021-04-20 10:03:00|12905||12905||12910||12905||0
1618912990000|2021-04-20 10:03:10|12910||12905||12910||12905||0
1618913000000|2021-04-20 10:03:20|12900|12895|12900|12895|12905|12895|12900|12895|146
1618913030000|2021-04-20 10:03:50|12905|12900|12905|12895|12905|12900|12900|12895|231
1618913040000|2021-04-20 10:04:00|12910|12900|12920|12910|12920|12910|12910|12900|874
1618913050000|2021-04-20 10:04:10|12915||12915||12915||12915||0
1618913060000|2021-04-20 10:04:20|12920|12915|12920|12910|12920|12915|12915|12910|296
1618913070000|2021-04-20 10:04:30|12925|12915|12930|12920|12930|12920|12925|12915|0
1618913080000|2021-04-20 10:04:40|12925|12915|12930|12920|12930|12920|12925|12915|0
1618913090000|2021-04-20 10:04:50|12925||12930||12930||12925||0
1618913100000|2021-04-20 10:05:00||12925||12925||12925||12925|0
1618913110000|2021-04-20 10:05:10|12935|12920|12935|12930|12935|12930|12925|12920|971
1618913120000|2021-04-20 10:05:20|||||||||100
1618913150000|2021-04-20 10:05:50|12930|12925|12930|12925|12935|12925|12925|12920|291
1618913160000|2021-04-20 10:06:00|12935|12930|12935|12930|12935|12930|12935|12925|270
1618913180000|2021-04-20 10:06:20|12930|12925|12935|12925|12935|12925|12930|12925|267
1618913190000|2021-04-20 10:06:30|12930||12930||12930||12930||0
1618913200000|2021-04-20 10:06:40|||||||||8
1618913280000|2021-04-20 10:08:00|12925|12920|12925|12920|12925|12920|12920|12915|720
1618913290000|2021-04-20 10:08:10|12930|12915|12920|12915|12930|12915|12920|12915|147
1618913310000|2021-04-20 10:08:30|12915|12910|12915|12905|12915|12910|12910|12905|321
1618913470000|2021-04-20 10:11:10|12910|12910|12915|12905|12915|12910|12910|12905|383
1618913480000|2021-04-20 10:11:20|12910|12910|12915|12905|12915|12910|12910|12905|176
1618913490000|2021-04-20 10:11:30|12910|12910|12910|12905|12910|12910|12910|12905|34
1618913500000|2021-04-20 10:11:40|12915|12910|12930|12920|12930|12920|12915|12910|599
1618913510000|2021-04-20 10:11:50||12925||12925||12925||12925|0
1618913520000|2021-04-20 10:12:00|12935|12930|12935|12930|12935|12930|12930|12930|79
1618913530000|2021-04-20 10:12:10|12940|12925|12940|12930|12940|12930|12935|12925|134
1618913550000|2021-04-20 10:12:30|12935||12935||12935||12935||0
1618913590000|2021-04-20 10:13:10|12940|12935|12945|12935|12950|12940|12940|12935|155
1618913600000|2021-04-20 10:13:20|12940|12940|12940|12935|12940|12940|12940|12930|1
1618913620000|2021-04-20 10:13:40|12945|12930|12940|12930|12945|12930|12935|12930|151
1618913640000|2021-04-20 10:14:00|12935||12935||12935||12935||0
1618913650000|2021-04-20 10:14:10|12940|12935|12935|12930|12945|12935|12935|12930|314
1618913660000|2021-04-20 10:14:20|12940|12935|12935|12930|12940|12935|12935|12930|112
1618913670000|2021-04-20 10:14:30|12940|12935|12945|12935|12945|12935|12935|12935|50
1618913690000|2021-04-20 10:14:50|12940|12940|12955|12945|12955|12945|12940|12935|12
1618913700000|2021-04-20 10:15:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1618913710000|2021-04-20 10:15:10|12955|12945|12955|12950|12960|12950|12955|12945|0
1618913730000|2021-04-20 10:15:30|12950|12945|12955|12945|12955|12945|12950|12945|79
1618913740000|2021-04-20 10:15:40|12950||12955||12955||12950||0
1618913750000|2021-04-20 10:15:50|12950||12955||12955||12950||0
1618913760000|2021-04-20 10:16:00|12950||12955||12955||12950||0
1618913790000|2021-04-20 10:16:30|12950|12940|12950|12945|12950|12945|12950|12940|155
1618913800000|2021-04-20 10:16:40|12955|12950|12955|12950|12955|12950|12950|12945|143
1618913810000|2021-04-20 10:16:50|||||||||12
1618913830000|2021-04-20 10:17:10|12960||12955||12960||12955||117
1618913840000|2021-04-20 10:17:20|12950|12945|12950|12945|12955|12945|12950|12945|48
1618913860000|2021-04-20 10:17:40|12945|12940|12940|12935|12950|12945|12940|12930|299
1618913890000|2021-04-20 10:18:10|12935|12930|12935|12930|12940|12930|12935|12930|3
1618913910000|2021-04-20 10:18:30|12930|12925|12935|12930|12935|12930|12925|12920|757
1618913920000|2021-04-20 10:18:40|12940|12935|12945|12935|12945|12935|12940|12930|149
1618913930000|2021-04-20 10:18:50|12940||12940||12940||12940||100
1618913950000|2021-04-20 10:19:10|||||||||63
1618913980000|2021-04-20 10:19:40|||||||||150
1618914000000|2021-04-20 10:20:00|12945|12940|12965|12955|12965|12955|12945|12940|302
1618914010000|2021-04-20 10:20:10|12970|12960|12970|12965|12975|12965|12970|12960|0
1618914020000|2021-04-20 10:20:20|12975|12970|12980|12970|12980|12975|12975|12965|175
1618914030000|2021-04-20 10:20:30|12975||12975||12975||12975||0
1618914050000|2021-04-20 10:20:50|12980||12980||12980||12980||15
1618914110000|2021-04-20 10:21:50|12985|12975|12985|12980|12985|12980|12985|12975|162
1618914120000|2021-04-20 10:22:00|12980|12975|12980|12975|12980|12975|12980|12975|0
1618914130000|2021-04-20 10:22:10|12985|12980|12985|12975|12985|12980|12985|12975|12
1618914150000|2021-04-20 10:22:30||12980||12980||12980||12980|0
1618914160000|2021-04-20 10:22:40|12990||12985||12990||12985||161
1618914210000|2021-04-20 10:23:30|12980|12975|12980|12970|12980|12975|12975|12970|249
1618914220000|2021-04-20 10:23:40|12985||12985||12985||12985||0
1618914230000|2021-04-20 10:23:50|12980||12980||12980||12980||0
1618914280000|2021-04-20 10:24:40|12985|12975|12990|12985|12990|12985|12985|12975|383
1618914290000|2021-04-20 10:24:50|12985|12980|12990|12985|12990|12985|12985|12980|89
1618914300000|2021-04-20 10:25:00|12995|12990|12990|12985|12995|12990|12990|12985|605
1618914310000|2021-04-20 10:25:10|12995|12990|13000|12990|13005|12995|12995|12990|462
1618914320000|2021-04-20 10:25:20|12995|12985|13015|13000|13015|13000|12990|12985|2233
1618914340000|2021-04-20 10:25:40|13020|13005|13020|13015|13025|13015|13020|13005|560
1618914360000|2021-04-20 10:26:00|13015|13010|13010|13000|13015|13010|13005|13000|1069
1618914370000|2021-04-20 10:26:10|13015|13005|13015|13005|13015|13010|13010|13005|386
1618914390000|2021-04-20 10:26:30|13010|13010|13025|13020|13030|13020|13010|13010|865
1618914410000|2021-04-20 10:26:50|13020|13015|13025|13015|13025|13015|13010|13000|1164
1618914430000|2021-04-20 10:27:10|13020|13010|13020|13015|13025|13015|13015|13010|658
1618914440000|2021-04-20 10:27:20|13025|13020|13030|13025|13035|13025|13020|13015|742
1618914460000|2021-04-20 10:27:40|13035|13030|13035|13030|13040|13030|13035|13025|0
1618914470000|2021-04-20 10:27:50||13025||13030||13030||13025|204
1618914490000|2021-04-20 10:28:10|13040|13025|13040|13030|13040|13030|13040|13025|94
1618914500000|2021-04-20 10:28:20|13035||13040||13040||13035||0
1618914510000|2021-04-20 10:28:30|13045|13035|13045|13040|13045|13040|13045|13030|0
1618914530000|2021-04-20 10:28:50|13050|13045|13065|13055|13065|13055|13050|13045|1213
1618914540000|2021-04-20 10:29:00|13070||13070||13070||13070||0
1618914560000|2021-04-20 10:29:20|13065||13070||13070||13065||0
1618914570000|2021-04-20 10:29:30|13075|13060|13070|13060|13075|13065|13070|13060|75
1618914580000|2021-04-20 10:29:40|13065|13055|13070|13060|13070|13060|13060|13050|539
1618914610000|2021-04-20 10:30:10|13065||13065||13065||13065||0
1618914620000|2021-04-20 10:30:20|13070|13055|13065|13055|13070|13055|13065|13055|154
1618914640000|2021-04-20 10:30:40|13060|13050|13075|13070|13075|13070|13055|13045|633
1618914650000|2021-04-20 10:30:50|||||||||18
1618914660000|2021-04-20 10:31:00|13080||13080||13080||13080||0
1618914680000|2021-04-20 10:31:20|13075||13075||13075||13075||0
1618914690000|2021-04-20 10:31:30|13080|13075|13085|13075|13095|13090|13070|13065|6288
1618914700000|2021-04-20 10:31:40|13090|13080|13090|13080|13090|13080|13090|13080|50
1618914710000|2021-04-20 10:31:50|13085|13075|13090|13085|13090|13085|13085|13075|411
1618914720000|2021-04-20 10:32:00|13095|13090|13090|13080|13095|13090|13090|13080|291
1618914760000|2021-04-20 10:32:40|13095|13085|13095|13090|13095|13090|13090|13080|0
1618914770000|2021-04-20 10:32:50|13100|13095|13105|13095|13105|13100|13100|13095|82
1618914790000|2021-04-20 10:33:10||13100||13100||13100||13100|0
1618914800000|2021-04-20 10:33:20|13110|13105|13115|13110|13120|13110|13110|13105|260
1618914810000|2021-04-20 10:33:30|13110|13105|13120|13110|13120|13110|13110|13100|678
1618914820000|2021-04-20 10:33:40|13115|13105|13105|13100|13115|13110|13105|13100|149
1618914830000|2021-04-20 10:33:50|13100|13095|13095|13090|13100|13095|13095|13090|382
1618914840000|2021-04-20 10:34:00|13100|13095|13105|13095|13105|13095|13100|13095|29
1618914850000|2021-04-20 10:34:10|13110|13100|13110|13100|13110|13100|13110|13100|194
1618914860000|2021-04-20 10:34:20|13105|13095|13100|13095|13105|13095|13100|13090|588
1618914880000|2021-04-20 10:34:40|13105|13090|13105|13100|13105|13100|13095|13090|105
1618914910000|2021-04-20 10:35:10|13110|13105|13120|13110|13120|13115|13110|13105|289
1618914920000|2021-04-20 10:35:20|13115||13115||13115||13115||0
1618914930000|2021-04-20 10:35:30|13120|13115|13125|13115|13125|13115|13120|13115|89
1618914940000|2021-04-20 10:35:40|13120|13110|13120|13110|13120|13115|13115|13110|39
1618914960000|2021-04-20 10:36:00|13125|13115|13120|13110|13125|13115|13120|13110|197
1618914980000|2021-04-20 10:36:20|13115|13105|13120|13105|13120|13105|13110|13100|228
1618915010000|2021-04-20 10:36:50|13115||13115||13115||13115||0
1618915020000|2021-04-20 10:37:00|13120|13110|13120|13110|13120|13110|13120|13110|0
1618915080000|2021-04-20 10:38:00|13115||13120||13120||13115||0
1618915110000|2021-04-20 10:38:30|13125|13115|13125|13115|13125|13115|13125|13110|507
1618915120000|2021-04-20 10:38:40|13120||13120||13125||13120||50
1618915130000|2021-04-20 10:38:50|13115|13110|13115|13105|13120|13115|13100|13095|1287
1618915150000|2021-04-20 10:39:10|13110|13100|13115|13105|13115|13105|13110|13100|331
1618915200000|2021-04-20 10:40:00|13110|13110|13135|13125|13135|13125|13110|13110|743
1618915250000|2021-04-20 10:40:50|13130||13135||13135||13130||75
1618915280000|2021-04-20 10:41:20|13130|13130|13135|13125|13135|13130|13130|13125|139
1618915290000|2021-04-20 10:41:30|13140|13130|13140|13130|13140|13135|13140|13130|277
1618915330000|2021-04-20 10:42:10|13135||13140||13140||13135||25
1618915360000|2021-04-20 10:42:40|13135|13135|13140|13130|13145|13135|13135|13130|869
1618915370000|2021-04-20 10:42:50|13135|13125|13130|13125|13135|13125|13130|13120|809
1618915380000|2021-04-20 10:43:00|13125|13120|13130|13120|13130|13125|13125|13120|400
1618915390000|2021-04-20 10:43:10|13135|13125|13140|13130|13140|13130|13130|13125|302
1618915440000|2021-04-20 10:44:00|13135|13125|13140|13135|13145|13135|13130|13120|1631
1618915450000|2021-04-20 10:44:10||13130||13125||13130||13125|61
1618915470000|2021-04-20 10:44:30|13135||13135||13135||13135||0
1618915500000|2021-04-20 10:45:00|13140|13130|13145|13135|13150|13145|13135|13130|442
1618915510000|2021-04-20 10:45:10|13150|13140|13150|13140|13150|13140|13145|13140|0
1618915520000|2021-04-20 10:45:20|13155|13145|13160|13150|13160|13150|13155|13145|281
1618915530000|2021-04-20 10:45:30|13155||13160||13160||13155||0
1618915540000|2021-04-20 10:45:40||13155||13155||13155||13155|0
1618915560000|2021-04-20 10:46:00|13165|13160|13160|13155|13165|13160|13160|13155|212
1618915570000|2021-04-20 10:46:10|13155|13150|13155|13145|13160|13150|13155|13145|287
1618915580000|2021-04-20 10:46:20|13150|13140|13145|13135|13150|13140|13145|13135|177
1618915590000|2021-04-20 10:46:30|13150|13140|13145|13135|13150|13140|13145|13135|112
1618915600000|2021-04-20 10:46:40|13140||13150||13150||13140||21
1618915610000|2021-04-20 10:46:50|13145|13140|13145|13135|13150|13140|13145|13135|1
1618915630000|2021-04-20 10:47:10||13140||13135||13140||13135|0
1618915640000|2021-04-20 10:47:20|13150|13140|13145|13135|13150|13140|13145|13135|0
1618915660000|2021-04-20 10:47:40|13150|13140|13150|13140|13150|13140|13145|13135|0
1618915670000|2021-04-20 10:47:50|13145|13135|13155|13145|13160|13150|13145|13135|139
1618915690000|2021-04-20 10:48:10|13150||13155||13155||13150||0
1618915710000|2021-04-20 10:48:30|13150||13150||13150||13150||0
1618915720000|2021-04-20 10:48:40|13145|13140|13150|13140|13150|13140|13145|13135|110
1618915740000|2021-04-20 10:49:00|13145||13145||13145||13145||0
1618915760000|2021-04-20 10:49:20|13150||13150||13150||13150||59
1618915800000|2021-04-20 10:50:00|13165|13160|13175|13165|13180|13170|13160|13140|5302
1618915810000|2021-04-20 10:50:10|13170|13160|13175|13165|13180|13175|13165|13155|1790
1618915820000|2021-04-20 10:50:20|13170|13160|13170|13165|13175|13165|13170|13160|425
1618915830000|2021-04-20 10:50:30|13175|13170|13165|13155|13175|13170|13165|13155|321
1618915840000|2021-04-20 10:50:40|13160|13150|13160|13150|13160|13150|13155|13145|361
1618915870000|2021-04-20 10:51:10|||||||||3
1618915890000|2021-04-20 10:51:30|13155|13145|13145|13135|13155|13145|13140|13130|753
1618915910000|2021-04-20 10:51:50|13140|13130|13130|13120|13145|13130|13130|13120|300
1618915920000|2021-04-20 10:52:00|13135|13125|13145|13135|13145|13135|13135|13125|362
1618915940000|2021-04-20 10:52:20|13140|13130|13145|13135|13145|13135|13140|13130|100
1618916000000|2021-04-20 10:53:20|13150|13140|13170|13160|13170|13160|13150|13140|284
1618916020000|2021-04-20 10:53:40|13165|13155|13160|13150|13165|13155|13160|13150|24
1618916030000|2021-04-20 10:53:50|13165||13160||13165||13160||0
1618916040000|2021-04-20 10:54:00|13165|13155|13155|13150|13165|13155|13155|13150|0
1618916050000|2021-04-20 10:54:10|13150|13145|13150|13145|13150|13145|13150|13140|105
1618916060000|2021-04-20 10:54:20||13140||13145||13145||13140|0
1618916070000|2021-04-20 10:54:30||13140||13145||13145||13140|0
1618916080000|2021-04-20 10:54:40|13145|13140|13150|13140|13150|13140|13145|13135|10
1618916090000|2021-04-20 10:54:50|13145||13145||13145||13145||0
1618916120000|2021-04-20 10:55:20|13140|13135|13140|13130|13140|13135|13140|13130|5
1618916130000|2021-04-20 10:55:30|13135|13135|13135|13130|13135|13135|13135|13130|329
1618916140000|2021-04-20 10:55:40|13130|13125|13135|13125|13135|13125|13130|13120|25
1618916160000|2021-04-20 10:56:00|13130||13130||13130||13130||40
1618916170000|2021-04-20 10:56:10|13125|13120|13115|13105|13125|13120|13115|13105|312
1618916180000|2021-04-20 10:56:20|13120|13110|13120|13115|13120|13115|13120|13110|163
1618916190000|2021-04-20 10:56:30|13115|13110|13115|13110|13115|13110|13115|13105|41
1618916230000|2021-04-20 10:57:10|13110|13105|13105|13095|13110|13105|13105|13095|4
1618916240000|2021-04-20 10:57:20|13100|13090|13100|13095|13105|13095|13100|13090|0
1618916260000|2021-04-20 10:57:40||13090||13090||13090||13090|0
1618916270000|2021-04-20 10:57:50||13095||13095||13095||13090|68
1618916290000|2021-04-20 10:58:10||13090||13090||13090||13090|7
1618916310000|2021-04-20 10:58:30|13095|13095|13100|13095|13100|13095|13095|13095|53
1618916340000|2021-04-20 10:59:00|13095|13090|13095|13090|13100|13090|13095|13085|104
1618916360000|2021-04-20 10:59:20|13090|13085|13090|13080|13090|13085|13090|13080|0
1618916380000|2021-04-20 10:59:40|13085|13075|13075|13065|13085|13080|13060|13050|3707
1618916400000|2021-04-20 11:00:00|13085|13055|13085|13050|13085|13055|13085|13050|0
1618916540000|2021-04-20 11:02:20|13060|13040|13070|13060|13080|13060|13060|13040|284
1618916550000|2021-04-20 11:02:30|13065|13065|13075|13065|13080|13065|13065|13060|82
1618916560000|2021-04-20 11:02:40|13065|13060|13075|13065|13075|13065|13065|13060|399
1618916570000|2021-04-20 11:02:50|13070||13070||13070||13070||0
1618916580000|2021-04-20 11:03:00||13060||13060||13060||13060|23
1618916590000|2021-04-20 11:03:10|13065|13055|13065|13055|13065|13055|13065|13055|70
1618916600000|2021-04-20 11:03:20|13060||13065||13065||13060||15
1618916610000|2021-04-20 11:03:30|13070|13060|13070|13055|13070|13065|13070|13055|31
1618916620000|2021-04-20 11:03:40|13065||13065||13065||13065||0
1618916630000|2021-04-20 11:03:50|13070|13060|13075|13065|13080|13065|13070|13060|138
1618916640000|2021-04-20 11:04:00|13080||13080||13080||13080||0
1618916650000|2021-04-20 11:04:10|13075||13070||13075||13070||50
1618916690000|2021-04-20 11:04:50|13065|13060|13065|13055|13065|13060|13060|13055|133
1618916710000|2021-04-20 11:05:10|13060|13060|13070|13065|13070|13065|13060|13060|39
1618916720000|2021-04-20 11:05:20|13075|13070|13070|13065|13075|13070|13070|13065|250
1618916760000|2021-04-20 11:06:00|13075|13070|13075|13070|13080|13070|13070|13065|89
1618916770000|2021-04-20 11:06:10|13070|13065|13065|13060|13070|13065|13065|13055|163
1618916790000|2021-04-20 11:06:30|13070||13070||13070||13070||0
1618916800000|2021-04-20 11:06:40|13075|13065|13070|13060|13075|13065|13070|13060|0
1618916820000|2021-04-20 11:07:00|13065|13055|13065|13055|13065|13055|13065|13055|0
1618916830000|2021-04-20 11:07:10||13060||13060||13060||13060|0
1618916850000|2021-04-20 11:07:30|13070|13065|13075|13065|13075|13065|13070|13060|427
1618916860000|2021-04-20 11:07:40|13070||13075||13075||13070||0
1618916870000|2021-04-20 11:07:50|13070||13070||13070||13070||0
1618916880000|2021-04-20 11:08:00|13075|13070|13080|13075|13080|13075|13075|13070|373
1618916900000|2021-04-20 11:08:20|13085|13070|13075|13070|13085|13070|13075|13070|41
1618916910000|2021-04-20 11:08:30|13070|13065|13075|13065|13075|13065|13070|13065|97
1618916930000|2021-04-20 11:08:50|13070|13060|13065|13060|13070|13065|13065|13060|135
1618916940000|2021-04-20 11:09:00|13060|13055|13065|13055|13065|13055|13060|13055|1234
1618917050000|2021-04-20 11:10:50|||||||||7
1618917130000|2021-04-20 11:12:10|13060|13060|13065|13060|13065|13060|13060|13060|40
1618917170000|2021-04-20 11:12:50|13070|13065|13075|13070|13075|13070|13065|13055|1090
1618917180000|2021-04-20 11:13:00|13070|13065|13070|13065|13075|13065|13065|13060|602
1618917190000|2021-04-20 11:13:10|13075|13070|13075|13065|13075|13070|13070|13065|50
1618917200000|2021-04-20 11:13:20||13070||13070||13070||13070|0
1618917210000|2021-04-20 11:13:30|13070|13065|13075|13070|13075|13070|13065|13060|226
1618917220000|2021-04-20 11:13:40|13070|13065|13075|13065|13075|13070|13070|13060|211
1618917260000|2021-04-20 11:14:20|13070||13070||13070||13070||0
1618917280000|2021-04-20 11:14:40|13075||13075||13075||13075||63
1618917320000|2021-04-20 11:15:20|13070|13070|13080|13070|13085|13075|13070|13070|1539
1618917340000|2021-04-20 11:15:40|13085|13075|13080|13070|13085|13075|13080|13070|0
1618917350000|2021-04-20 11:15:50|13075|13065|13080|13070|13080|13070|13075|13065|0
1618917360000|2021-04-20 11:16:00|13075||13075||13075||13075||0
1618917430000|2021-04-20 11:17:10|13070|13065|13070|13065|13075|13065|13070|13065|43
1618917440000|2021-04-20 11:17:20|13075|13070|13075|13070|13075|13070|13070|13070|50
1618917480000|2021-04-20 11:18:00||13065||13065||13065||13065|0
1618917530000|2021-04-20 11:18:50|13080|13070|13085|13075|13085|13075|13080|13070|99
1618917540000|2021-04-20 11:19:00|13080|13070|13075|13070|13080|13070|13070|13065|832
1618917550000|2021-04-20 11:19:10|13080|13075|13085|13075|13085|13075|13080|13075|106
1618917610000|2021-04-20 11:20:10|13090|13080|13085|13080|13090|13080|13085|13075|0
1618917620000|2021-04-20 11:20:20|13090||13090||13090||13085||190
1618917660000|2021-04-20 11:21:00|13085||13085||13085||13085||0
1618917680000|2021-04-20 11:21:20|13080|13075|13085|13075|13085|13075|13080|13075|166
1618917710000|2021-04-20 11:21:50|13080|13070|13080|13075|13080|13075|13080|13070|0
1618917720000|2021-04-20 11:22:00|13075|13070|13075|13070|13075|13070|13075|13070|0
1618917770000|2021-04-20 11:22:50|13080|13075|13085|13075|13085|13075|13080|13075|88
1618917780000|2021-04-20 11:23:00|13080||13085||13085||13080||0
1618917790000|2021-04-20 11:23:10|13080||13080||13080||13080||0
1618917850000|2021-04-20 11:24:10|13075|13070|13075|13070|13075|13070|13075|13070|147
1618917930000|2021-04-20 11:25:30|13080|13075|13085|13075|13085|13075|13080|13075|286
1618917950000|2021-04-20 11:25:50|13090|13080|13085|13080|13090|13080|13085|13075|189
1618917960000|2021-04-20 11:26:00||13075||13075||13075||13075|264
1618917990000|2021-04-20 11:26:30||13080||13075||13080||13075|0
1618918000000|2021-04-20 11:26:40|13090|13080|13090|13080|13090|13080|13090|13080|0
1618918010000|2021-04-20 11:26:50|13085||13090||13090||13085||50
1618918020000|2021-04-20 11:27:00|13085||13085||13085||13085||0
1618918030000|2021-04-20 11:27:10|13090|13085|13090|13080|13090|13085|13085|13080|173
1618918060000|2021-04-20 11:27:40|13085||13085||13090||13085||50
1618918070000|2021-04-20 11:27:50|13090|13085|13085|13080|13090|13085|13085|13080|91
1618918080000|2021-04-20 11:28:00|13090|13085|13090|13080|13090|13085|13085|13080|211
1618918100000|2021-04-20 11:28:20|13085||13085||13085||13085||0
1618918130000|2021-04-20 11:28:50|13080|13075|13080|13075|13085|13075|13080|13075|92
1618918190000|2021-04-20 11:29:50|13075|13070|13075|13070|13075|13070|13075|13070|156
1618918200000|2021-04-20 11:30:00|13070|13065|13080|13075|13080|13075|13070|13065|362
1618918210000|2021-04-20 11:30:10|13085|13080|13080|13075|13085|13080|13080|13075|276
1618918230000|2021-04-20 11:30:30|13075|13070|13075|13070|13075|13070|13075|13070|100
1618918280000|2021-04-20 11:31:20|13070|13065|13070|13065|13070|13065|13070|13065|16
1618918350000|2021-04-20 11:32:30|13075|13070|13080|13070|13080|13070|13075|13070|331
1618918380000|2021-04-20 11:33:00|13075||13080||13080||13075||0
1618918390000|2021-04-20 11:33:10||13075||13070||13075||13070|1
1618918460000|2021-04-20 11:34:20||13075||13070||13075||13070|0
1618918480000|2021-04-20 11:34:40|13085|13075|13080|13075|13090|13080|13080|13075|194
1618918490000|2021-04-20 11:34:50|13085||13080||13085||13080||0
1618918510000|2021-04-20 11:35:10|13085|13070|13080|13070|13085|13075|13075|13070|51
1618918520000|2021-04-20 11:35:20|13075||13080||13080||13075||0
1618918550000|2021-04-20 11:35:50|13085|13075|13085|13075|13085|13075|13085|13075|0
1618918560000|2021-04-20 11:36:00|13080|13070|13085|13075|13085|13075|13080|13070|0
1618918570000|2021-04-20 11:36:10|13080||13085||13085||13080||0
1618918580000|2021-04-20 11:36:20|13080||13080||13080||13080||0
1618918620000|2021-04-20 11:37:00||13070||13075||13075||13070|97
1618918640000|2021-04-20 11:37:20|||||||||39
1618918680000|2021-04-20 11:38:00|13075|13070|13075|13070|13080|13075|13075|13070|262
1618918720000|2021-04-20 11:38:40|13070|13065|13070|13065|13075|13065|13070|13065|353
1618918740000|2021-04-20 11:39:00|13065|13060|13065|13060|13065|13060|13065|13060|107
1618918820000|2021-04-20 11:40:20|||||||||123
1618918860000|2021-04-20 11:41:00|13070|13065|13070|13065|13075|13065|13065|13060|882
1618918870000|2021-04-20 11:41:10|13075|13070|13075|13070|13075|13070|13070|13065|181
1618919000000|2021-04-20 11:43:20|13080|13075|13080|13070|13080|13075|13075|13070|357
1618919010000|2021-04-20 11:43:30|13075||13075||13080||13075||0
1618919040000|2021-04-20 11:44:00|13070|13065|13075|13070|13075|13070|13070|13065|688
1618919050000|2021-04-20 11:44:10|13070|13065|13070|13065|13070|13065|13070|13065|50
1618919120000|2021-04-20 11:45:20|13065|13060|13065|13060|13065|13060|13065|13060|173
1618919170000|2021-04-20 11:46:10|13060|13055|13050|13045|13060|13055|13050|13045|1572
1618919190000|2021-04-20 11:46:30|13045|13040|13045|13040|13045|13040|13045|13040|65
1618919230000|2021-04-20 11:47:10|13040|13035|13045|13035|13045|13040|13040|13035|125
1618919270000|2021-04-20 11:47:50|13040|13030|13030|13025|13040|13030|13030|13025|680
1618919350000|2021-04-20 11:49:10|13025|13020|13025|13020|13025|13020|13025|13020|118
1618919410000|2021-04-20 11:50:10|13030|13025|13025|13020|13030|13025|13025|13020|303
1618919420000|2021-04-20 11:50:20|13030|13025|13025|13020|13030|13025|13025|13020|248
1618919440000|2021-04-20 11:50:40|13030|13025|13025|13020|13030|13025|13025|13020|272
1618919450000|2021-04-20 11:50:50|13030|13025|13030|13025|13030|13025|13025|13020|263
1618919520000|2021-04-20 11:52:00|||||||||112
1618919530000|2021-04-20 11:52:10|13035|13030|13050|13040|13050|13040|13035|13030|329
1618919550000|2021-04-20 11:52:30|13045||13050||13050||13045||0
1618919560000|2021-04-20 11:52:40|13045||13050||13050||13045||50
1618919590000|2021-04-20 11:53:10|13045||13045||13045||13045||23
1618919610000|2021-04-20 11:53:30|13050||13050||13050||13050||30
1618919640000|2021-04-20 11:54:00|13055|13045|13055|13050|13060|13050|13055|13045|155
1618919700000|2021-04-20 11:55:00|13060|13055|13080|13070|13080|13070|13060|13055|1463
1618919730000|2021-04-20 11:55:30||13075||13075||13075||13075|0
1618919770000|2021-04-20 11:56:10|13075|13070|13075|13070|13075|13070|13075|13070|129
1618919780000|2021-04-20 11:56:20|13080||13075||13080||13075||0
1618919790000|2021-04-20 11:56:30|13080||13075||13080||13075||0
1618919800000|2021-04-20 11:56:40|13080||13080||13080||13080||0
1618919870000|2021-04-20 11:57:50|13075||13080||13080||13075||0
1618919890000|2021-04-20 11:58:10|13075||13075||13075||13075||0
1618919920000|2021-04-20 11:58:40|13080||13075||13080||13075||31
1618919960000|2021-04-20 11:59:20|13070|13065|13080|13075|13080|13075|13070|13065|577
1618920000000|2021-04-20 12:00:00|13085|13080|13085|13075|13085|13080|13085|13075|349
1618920010000|2021-04-20 12:00:10|13080||13080||13080||13080||0
1618920170000|2021-04-20 12:02:50|13075|13070|13075|13070|13075|13070|13075|13070|478
1618920180000|2021-04-20 12:03:00|13070|13065|13075|13070|13075|13070|13070|13065|387
1618920190000|2021-04-20 12:03:10|13070|13065|13070|13065|13070|13065|13070|13065|47
1618920200000|2021-04-20 12:03:20|13075||13070||13075||13070||0
1618920210000|2021-04-20 12:03:30|13075||13070||13075||13070||0
1618920220000|2021-04-20 12:03:40|13075|13070|13075|13070|13075|13070|13075|13070|0
1618920270000|2021-04-20 12:04:30|13080|13075|13080|13075|13080|13075|13080|13075|150
1618920300000|2021-04-20 12:05:00||13070||13075||13075||13070|0
1618920310000|2021-04-20 12:05:10||13070||13070||13070||13070|0
1618920330000|2021-04-20 12:05:30||13075||13070||13075||13070|0
1618920350000|2021-04-20 12:05:50||13075||13075||13075||13075|0
1618920360000|2021-04-20 12:06:00||13070||13070||13070||13070|0
1618920370000|2021-04-20 12:06:10||13075||13075||13075||13075|0
1618920400000|2021-04-20 12:06:40|||||||||2
1618920490000|2021-04-20 12:08:10|13085|13080|13080|13070|13085|13080|13080|13070|2339
1618920500000|2021-04-20 12:08:20|13075|13065|13075|13070|13075|13070|13070|13065|552
1618920610000|2021-04-20 12:10:10|13070|13065|13070|13065|13070|13065|13070|13065|217
1618920680000|2021-04-20 12:11:20|13075|13070|13075|13070|13075|13070|13075|13065|127
1618920690000|2021-04-20 12:11:30|13070|13065|13070|13065|13075|13065|13070|13065|0
1618920700000|2021-04-20 12:11:40|13065|13060|13060|13055|13065|13060|13060|13055|602
1618920710000|2021-04-20 12:11:50|13065|13060|13070|13060|13070|13060|13065|13060|258
1618920720000|2021-04-20 12:12:00|13065||13070||13070||13065||112
1618920730000|2021-04-20 12:12:10|13065||13070||13070||13065||0
1618920760000|2021-04-20 12:12:40|13065||13070||13070||13065||0
1618920780000|2021-04-20 12:13:00|13065||13070||13070||13065||0
1618920840000|2021-04-20 12:14:00|13065||13070||13070||13065||0
1618920880000|2021-04-20 12:14:40|13065||13065||13065||13065||0
1618920890000|2021-04-20 12:14:50|13070||13065||13070||13065||0
1618920900000|2021-04-20 12:15:00|13070|13065|13070|13065|13070|13065|13070|13065|243
1618920930000|2021-04-20 12:15:30|13065|13060|13070|13065|13070|13065|13065|13060|104
1618920980000|2021-04-20 12:16:20|13075|13070|13075|13065|13075|13070|13070|13065|68
1618920990000|2021-04-20 12:16:30|13070|13070|13070|13065|13070|13070|13070|13065|1
1618921000000|2021-04-20 12:16:40|13065|13060|13070|13060|13070|13060|13065|13060|125
1618921010000|2021-04-20 12:16:50||13065||13060||13065||13060|0
1618921020000|2021-04-20 12:17:00||13065||13065||13065||13065|0
1618921060000|2021-04-20 12:17:40|13075|13070|13075|13070|13080|13075|13075|13070|503
1618921070000|2021-04-20 12:17:50|13080||13080||13080||13075||0
1618921080000|2021-04-20 12:18:00|13075||13075||13075||13075||0
1618921100000|2021-04-20 12:18:20|13070|13065|13070|13065|13070|13065|13070|13065|109
1618921140000|2021-04-20 12:19:00|||||||||58
1618921150000|2021-04-20 12:19:10|13075|13070|13075|13070|13075|13070|13075|13070|108
1618921170000|2021-04-20 12:19:30|13080||13075||13080||13075||0
1618921180000|2021-04-20 12:19:40|13080|13075|13075|13070|13080|13075|13075|13070|50
1618921200000|2021-04-20 12:20:00|13080||13075||13080||13075||213
1618921210000|2021-04-20 12:20:10|13070|13065|13070|13065|13070|13065|13070|13065|183
1618921220000|2021-04-20 12:20:20|13065|13060|13065|13060|13065|13060|13065|13060|219
1618921230000|2021-04-20 12:20:30|13060|13055|13060|13055|13065|13055|13060|13055|1364
1618921270000|2021-04-20 12:21:10|13065|13060|13060|13055|13065|13060|13060|13055|273
1618921310000|2021-04-20 12:21:50|13055|13050|13060|13050|13060|13055|13055|13050|322
1618921330000|2021-04-20 12:22:10|13055||13055||13060||13055||0
1618921380000|2021-04-20 12:23:00|13060|13055|13060|13050|13060|13055|13055|13050|143
1618921390000|2021-04-20 12:23:10|13055|13055|13060|13055|13060|13055|13055|13055|50
1618921400000|2021-04-20 12:23:20||13050||13055||13055||13050|0
1618921410000|2021-04-20 12:23:30||13050||13050||13050||13050|0
1618921420000|2021-04-20 12:23:40||13055||13050||13055||13050|0
1618921430000|2021-04-20 12:23:50||13055||13055||13055||13055|0
1618921440000|2021-04-20 12:24:00||13050||13055||13055||13050|0
1618921520000|2021-04-20 12:25:20|13055|13050|13055|13050|13060|13050|13055|13050|102
1618921530000|2021-04-20 12:25:30|13060|13055|13060|13055|13060|13055|13060|13050|133
1618921580000|2021-04-20 12:26:20|13055|13050|13055|13050|13055|13050|13055|13050|26
1618921590000|2021-04-20 12:26:30|13050|13045|13055|13050|13055|13050|13050|13045|178
1618921600000|2021-04-20 12:26:40|13050|13045|13050|13045|13050|13045|13050|13045|69
1618921610000|2021-04-20 12:26:50|13045|13040|13040|13035|13045|13040|13040|13035|1369
1618921620000|2021-04-20 12:27:00|13045|13040|13045|13040|13045|13040|13045|13035|325
1618921630000|2021-04-20 12:27:10||13035||13040||13040||13035|0
1618921710000|2021-04-20 12:28:30|13040|13035|13035|13030|13040|13035|13035|13030|314
1618921730000|2021-04-20 12:28:50|13040|13035|13040|13030|13040|13035|13035|13030|478
1618921750000|2021-04-20 12:29:10||13035||13035||13035||13035|0
1618921790000|2021-04-20 12:29:50||13030||13035||13035||13030|0
1618921800000|2021-04-20 12:30:00|13045|13040|13050|13040|13050|13045|13045|13040|511
1618921810000|2021-04-20 12:30:10|13045|13045|13045|13040|13045|13045|13045|13040|0
1618921820000|2021-04-20 12:30:20|13040|13035|13045|13035|13045|13040|13040|13035|98
1618921830000|2021-04-20 12:30:30|13050|13040|13055|13050|13055|13050|13050|13040|126
1618921850000|2021-04-20 12:30:50|13050|13045|13055|13045|13055|13045|13050|13045|2
1618921860000|2021-04-20 12:31:00|13050||13050||13055||13050||0
1618921880000|2021-04-20 12:31:20|13045|13040|13045|13040|13045|13040|13045|13040|211
1618921890000|2021-04-20 12:31:30|13040|13035|13040|13035|13040|13035|13040|13035|90
1618921900000|2021-04-20 12:31:40||13030||13030||13035||13030|43
1618921910000|2021-04-20 12:31:50||13035||13035||13035||13035|0
1618921950000|2021-04-20 12:32:30|||||||||44
1618921960000|2021-04-20 12:32:40|13035|13030|13035|13030|13035|13030|13035|13030|36
1618921970000|2021-04-20 12:32:50|||||||||10
1618921990000|2021-04-20 12:33:10|13030|13025|13035|13030|13035|13030|13030|13025|132
1618922070000|2021-04-20 12:34:30|13030|13025|13030|13025|13030|13025|13030|13025|35
1618922080000|2021-04-20 12:34:40||13020||13020||13020||13020|39
1618922100000|2021-04-20 12:35:00|13035|13025|13035|13025|13035|13030|13035|13025|326
1618922130000|2021-04-20 12:35:30|13030||13030||13030||13030||0
1618922210000|2021-04-20 12:36:50|13035|13030|13035|13030|13035|13030|13035|13030|314
1618922300000|2021-04-20 12:38:20|13030|13025|13030|13025|13030|13025|13030|13025|278
1618922340000|2021-04-20 12:39:00|13025|13020|13025|13020|13025|13020|13025|13020|38
1618922390000|2021-04-20 12:39:50|13030|13015|13035|13030|13035|13030|13030|13015|1039
1618922400000|2021-04-20 12:40:00|13030|13025|13035|13025|13035|13025|13030|13025|34
1618922430000|2021-04-20 12:40:30||13030||13030||13030||13030|0
1618922440000|2021-04-20 12:40:40||13025||13025||13025||13025|0
1618922460000|2021-04-20 12:41:00||13030||13030||13030||13030|0
1618922490000|2021-04-20 12:41:30|13030|13025|13025|13020|13030|13025|13025|13020|541
1618922500000|2021-04-20 12:41:40|13020|13015|13025|13020|13025|13020|13020|13015|243
1618922550000|2021-04-20 12:42:30|13020|13015|13025|13020|13025|13020|13020|13015|123
1618922580000|2021-04-20 12:43:00|13030|13025|13030|13020|13030|13025|13030|13020|648
1618922600000|2021-04-20 12:43:20||13025||13025||13025||13025|0
1618922610000|2021-04-20 12:43:30|13035|13030|13030|13025|13035|13030|13030|13025|50
1618922620000|2021-04-20 12:43:40|||||||||30
1618922650000|2021-04-20 12:44:10|||||||||33
1618922710000|2021-04-20 12:45:10|13025|13020|13025|13020|13025|13020|13025|13020|165
1618922720000|2021-04-20 12:45:20|13030|13025|13035|13030|13035|13030|13030|13025|413
1618922730000|2021-04-20 12:45:30|13040||13035||13040||13035||185
1618922750000|2021-04-20 12:45:50|13030|13025|13030|13025|13030|13025|13030|13025|262
1618922790000|2021-04-20 12:46:30|13025|13020|13025|13020|13025|13020|13025|13020|79
1618922890000|2021-04-20 12:48:10|13030|13025|13030|13020|13030|13025|13025|13020|330
1618922900000|2021-04-20 12:48:20||13025||13025||13025||13025|0
1618922930000|2021-04-20 12:48:50|13025|13020|13025|13020|13025|13020|13025|13020|55
1618922940000|2021-04-20 12:49:00|13020|13010|13020|13010|13020|13010|13015|13005|1676
1618922950000|2021-04-20 12:49:10||13015||13015||13015||13015|0
1618922960000|2021-04-20 12:49:20|13025|13020|13030|13025|13030|13025|13025|13020|552
1618922970000|2021-04-20 12:49:30|13035|13030|13040|13035|13040|13035|13035|13030|572
1618922980000|2021-04-20 12:49:40|13045|13040|13050|13040|13050|13040|13045|13040|32
1618922990000|2021-04-20 12:49:50|13045||13045||13045||13045||0
1618923000000|2021-04-20 12:50:00|13050||13050||13050||13050||0
1618923010000|2021-04-20 12:50:10|13045|13035|13040|13035|13045|13035|13040|13035|365
1618923030000|2021-04-20 12:50:30|13035|13030|13040|13030|13040|13030|13035|13030|218
1618923090000|2021-04-20 12:51:30|13035|13025|13030|13025|13035|13030|13030|13020|736
1618923100000|2021-04-20 12:51:40||13020||13020||13020||13020|81
1618923150000|2021-04-20 12:52:30|13025||13025||13025||13025||0
1618923230000|2021-04-20 12:53:50|13030|13025|13030|13025|13030|13025|13030|13025|154
1618923240000|2021-04-20 12:54:00|13025|13020|13030|13020|13030|13020|13025|13020|0
1618923250000|2021-04-20 12:54:10||13025||13025||13025||13025|0
1618923260000|2021-04-20 12:54:20||13020||13020||13020||13020|0
1618923270000|2021-04-20 12:54:30||13025||13020||13025||13020|0
1618923310000|2021-04-20 12:55:10||13025||13025||13025||13025|0
1618923320000|2021-04-20 12:55:20|13035|13020|13030|13020|13035|13020|13030|13020|291
1618923360000|2021-04-20 12:56:00|13025||13025||13025||13025||0
1618923370000|2021-04-20 12:56:10|13030|13025|13030|13020|13030|13025|13030|13020|158
1618923380000|2021-04-20 12:56:20|13035|13025|13030|13025|13035|13025|13030|13025|0
1618923390000|2021-04-20 12:56:30|13035|13030|13040|13030|13040|13030|13035|13025|0
1618923470000|2021-04-20 12:57:50|13035|13025|13030|13025|13035|13025|13030|13025|109
1618923510000|2021-04-20 12:58:30|13025|13020|13030|13020|13030|13025|13025|13020|105
1618923560000|2021-04-20 12:59:20|13025|13025|13025|13020|13030|13025|13025|13020|0
1618923570000|2021-04-20 12:59:30|13030|13025|13025|13020|13030|13025|13025|13020|203
1618923620000|2021-04-20 13:00:20|13030|13025|13030|13025|13030|13025|13025|13020|229
1618923630000|2021-04-20 13:00:30|13025|13020|13030|13020|13030|13025|13025|13020|198
1618923640000|2021-04-20 13:00:40||13025||13025||13025||13020|61
1618923650000|2021-04-20 13:00:50|13025|13020|13025|13020|13025|13020|13025|13020|53
1618923680000|2021-04-20 13:01:20|13020|13015|13025|13015|13025|13020|13020|13015|321
1618923690000|2021-04-20 13:01:30|13020|13020|13015|13010|13025|13020|13010|13005|157
1618923700000|2021-04-20 13:01:40|13010|13005|13015|13005|13015|13005|13010|13005|124
1618923720000|2021-04-20 13:02:00|13010|13010|13015|13005|13015|13010|13010|13005|0
1618923740000|2021-04-20 13:02:20||13010||13005||13010||13005|0
1618923760000|2021-04-20 13:02:40||13010||13010||13010||13010|0
1618923780000|2021-04-20 13:03:00|13010|13005|13010|13005|13010|13010|13000|12995|547
1618923800000|2021-04-20 13:03:20|13015|13010|13015|13010|13015|13010|13010|13005|102
1618923810000|2021-04-20 13:03:30||13005||13005||13005||13005|0
1618923820000|2021-04-20 13:03:40||13010||13005||13010||13005|0
1618923840000|2021-04-20 13:04:00||13010||13010||13010||13005|0
1618923860000|2021-04-20 13:04:20||13005||13010||13010||13005|0
1618923870000|2021-04-20 13:04:30||13005||13010||13010||13005|0
1618923890000|2021-04-20 13:04:50|13020|13015|13020|13015|13020|13015|13020|13010|443
1618923900000|2021-04-20 13:05:00|13015|13010|13015|13010|13020|13010|13015|13010|51
1618923910000|2021-04-20 13:05:10|13020|13005|13015|13005|13020|13010|13015|13005|0
1618923930000|2021-04-20 13:05:30||13010||13010||13010||13010|0
1618923960000|2021-04-20 13:06:00|13020|13015|13025|13015|13025|13020|13020|13010|192
1618923970000|2021-04-20 13:06:10|13020|13020|13025|13020|13025|13020|13020|13020|0
1618923990000|2021-04-20 13:06:30|13020|13015|13020|13015|13020|13015|13020|13015|98
1618924000000|2021-04-20 13:06:40|13025||13025||13025||13025||0
1618924020000|2021-04-20 13:07:00|13030|13020|13030|13020|13030|13020|13030|13020|222
1618924040000|2021-04-20 13:07:20|13035|13025|13030|13025|13035|13030|13030|13020|440
1618924110000|2021-04-20 13:08:30|13025|13020|13025|13020|13025|13020|13025|13020|92
1618924120000|2021-04-20 13:08:40|13030|13025|13030|13025|13030|13025|13030|13025|131
1618924130000|2021-04-20 13:08:50|13025|13020|13025|13020|13030|13020|13025|13020|38
1618924230000|2021-04-20 13:10:30|13020|13015|13025|13020|13025|13020|13020|13015|188
1618924240000|2021-04-20 13:10:40|13030|13025|13025|13020|13030|13025|13025|13020|315
1618924280000|2021-04-20 13:11:20|13020|13015|13025|13020|13025|13020|13020|13015|100
1618924290000|2021-04-20 13:11:30|13030|13025|13035|13030|13040|13030|13030|13020|433
1618924330000|2021-04-20 13:12:10|13030|13025|13030|13025|13035|13025|13030|13025|201
1618924360000|2021-04-20 13:12:40|13035|13030|13030|13025|13040|13030|13030|13025|342
1618924370000|2021-04-20 13:12:50|13025|13020|13030|13020|13030|13020|13025|13020|217
1618924390000|2021-04-20 13:13:10||13025||13025||13025||13025|0
1618924410000|2021-04-20 13:13:30|13035|13030|13030|13025|13035|13030|13030|13025|394
1618924420000|2021-04-20 13:13:40|13035|13030|13035|13030|13040|13030|13035|13030|2
1618924430000|2021-04-20 13:13:50|13030|13025|13030|13020|13030|13025|13025|13020|994
1618924440000|2021-04-20 13:14:00|13025||13025||13025||13025||0
1618924460000|2021-04-20 13:14:20|13020|13015|13025|13015|13025|13015|13020|13015|209
1618924500000|2021-04-20 13:15:00|13020|13020|13025|13015|13025|13020|13020|13015|0
1618924540000|2021-04-20 13:15:40|13020|13020|13025|13020|13025|13020|13020|13015|1
1618924550000|2021-04-20 13:15:50||13015||13020||13020||13015|0
1618924560000|2021-04-20 13:16:00||13015||13015||13015||13015|0
1618924590000|2021-04-20 13:16:30||13020||13020||13020||13020|0
1618924600000|2021-04-20 13:16:40||13015||13015||13020||13015|0
1618924620000|2021-04-20 13:17:00|13020||13020||13020||13020||0
1618924630000|2021-04-20 13:17:10|13025|13020|13020|13015|13025|13020|13020|13015|115
1618924660000|2021-04-20 13:17:40|13015|13010|13015|13010|13020|13010|13015|13010|118
1618924680000|2021-04-20 13:18:00|13010|13005|13010|13005|13015|13010|13010|13005|117
1618924700000|2021-04-20 13:18:20|13015|13010|13015|13005|13015|13010|13010|13005|44
1618924720000|2021-04-20 13:18:40|13010||13010||13010||13010||155
1618924750000|2021-04-20 13:19:10|13005|13000|13010|13005|13010|13005|13005|13000|269
1618924840000|2021-04-20 13:20:40|||||||||11
1618924870000|2021-04-20 13:21:10||13000||13000||13000||13000|108
1618924880000|2021-04-20 13:21:20|13005||13005||13010||13005||0
1618924890000|2021-04-20 13:21:30|13000|12995|13000|12990|13000|12995|12995|12990|323
1618924900000|2021-04-20 13:21:40||12995||12995||12995||12990|0
1618924910000|2021-04-20 13:21:50||12990||12990||12995||12990|0
1618924920000|2021-04-20 13:22:00||12995||12995||12995||12995|0
1618924940000|2021-04-20 13:22:20|12995|12990|12995|12985|13000|12990|12990|12985|253
1618924950000|2021-04-20 13:22:30|12990||12990||12990||12990||0
1618925020000|2021-04-20 13:23:40|12995|12980|12985|12980|12995|12990|12985|12980|1290
1618925030000|2021-04-20 13:23:50|12980|12975|12980|12975|12985|12980|12980|12975|363
1618925050000|2021-04-20 13:24:10|12975|12970|12970|12965|12975|12970|12970|12965|271
1618925060000|2021-04-20 13:24:20|12975|12970|12980|12970|12980|12970|12975|12965|321
1618925100000|2021-04-20 13:25:00|12985|12975|12985|12975|12985|12975|12980|12975|352
1618925120000|2021-04-20 13:25:20|12980||12980||12980||12980||0
1618925130000|2021-04-20 13:25:30|12975|12970|12975|12965|12980|12970|12970|12965|146
1618925150000|2021-04-20 13:25:50||12970||12970||12970||12970|0
1618925170000|2021-04-20 13:26:10||12965||12965||12970||12965|221
1618925190000|2021-04-20 13:26:30||12970||12970||12970||12970|0
1618925200000|2021-04-20 13:26:40||12965||12965||12970||12965|0
1618925210000|2021-04-20 13:26:50||12970||12970||12970||12970|0
1618925220000|2021-04-20 13:27:00|12970|12965|12970|12960|12975|12965|12965|12960|596
1618925230000|2021-04-20 13:27:10|12975|12965|12975|12965|12975|12965|12975|12965|0
1618925290000|2021-04-20 13:28:10|12970||12970||12970||12970||0
1618925300000|2021-04-20 13:28:20|12975||12975||12975||12970||50
1618925310000|2021-04-20 13:28:30||12970||12970||12970||12970|0
1618925340000|2021-04-20 13:29:00||12965||12965||12965||12965|46
1618925350000|2021-04-20 13:29:10|12970||12970||12970||12970||0
1618925360000|2021-04-20 13:29:20|12965|12960|12970|12960|12970|12965|12965|12960|254
1618925370000|2021-04-20 13:29:30|12975|12965|12970|12965|12975|12965|12970|12960|0
1618925380000|2021-04-20 13:29:40|12975||12970||12975||12970||0
1618925390000|2021-04-20 13:29:50|12975||12970||12975||12970||0
1618925400000|2021-04-20 13:30:00|12975||12975||12975||12970||0
1618925410000|2021-04-20 13:30:10|12970||12975||12975||12970||0
1618925420000|2021-04-20 13:30:20|12980|12970|12995|12985|12995|12985|12980|12970|937
1618925430000|2021-04-20 13:30:30|12990||12990||12995||12990||0
1618925450000|2021-04-20 13:30:50|12995||12990||12995||12990||0
1618925470000|2021-04-20 13:31:10|12995|12990|13000|12995|13005|12995|12995|12990|75
1618925480000|2021-04-20 13:31:20|12995|12990|12995|12990|12995|12990|12995|12990|59
1618925490000|2021-04-20 13:31:30|13000|12995|13000|12990|13000|12995|13000|12990|136
1618925500000|2021-04-20 13:31:40|12995|12995|13010|13000|13010|13005|12995|12990|634
1618925510000|2021-04-20 13:31:50|13015|13005|13010|13005|13020|13015|13010|13000|1153
1618925540000|2021-04-20 13:32:20|13015|13010|13010|13005|13015|13010|13010|13005|98
1618925550000|2021-04-20 13:32:30|13015||13010||13015||13010||0
1618925560000|2021-04-20 13:32:40|13015||13010||13015||13010||0
1618925570000|2021-04-20 13:32:50|13015||13015||13015||13015||0
1618925580000|2021-04-20 13:33:00|13010||13010||13010||13010||0
1618925590000|2021-04-20 13:33:10|13015|13010|13015|13010|13015|13010|13015|13010|0
1618925630000|2021-04-20 13:33:50|13010|13005|13010|13005|13015|13010|13010|13005|142
1618925640000|2021-04-20 13:34:00|13005|13000|13005|13000|13005|13000|13005|13000|221
1618925650000|2021-04-20 13:34:10|13000|12995|13000|12995|13000|12995|13000|12990|96
1618925660000|2021-04-20 13:34:20||12990||12995||12995||12990|0
1618925670000|2021-04-20 13:34:30|12995|12990|12995|12990|12995|12990|12995|12990|1
1618925680000|2021-04-20 13:34:40|12990|12985|12990|12985|12990|12985|12990|12985|23
1618925700000|2021-04-20 13:35:00|12985|12980|12985|12980|12985|12980|12985|12980|118
1618925710000|2021-04-20 13:35:10|12980|12975|12980|12975|12980|12975|12980|12975|164
1618925720000|2021-04-20 13:35:20|12985|12980|12985|12980|12985|12980|12980|12975|228
1618925730000|2021-04-20 13:35:30||12975||12975||12975||12975|65
1618925770000|2021-04-20 13:36:10|12980||12980||12985||12980||25
1618925780000|2021-04-20 13:36:20|12985|12980|12985|12975|12985|12980|12985|12975|58
1618925790000|2021-04-20 13:36:30||12980||12975||12980||12975|0
1618925800000|2021-04-20 13:36:40|12980||12985||12985||12980||0
1618925830000|2021-04-20 13:37:10|12990|12980|12990|12980|12995|12985|12985|12980|746
1618925850000|2021-04-20 13:37:30|12995|12985|13000|12990|13005|12995|12995|12985|408
1618925860000|2021-04-20 13:37:40|13005|12995|13005|13000|13005|13000|13005|12995|0
1618925880000|2021-04-20 13:38:00|13010|13005|13010|13000|13015|13005|13010|13000|240
1618925890000|2021-04-20 13:38:10|13005|12995|13005|12995|13005|12995|13000|12990|305
1618925900000|2021-04-20 13:38:20|13000|12990|13000|12990|13005|12990|13000|12990|0
1618925920000|2021-04-20 13:38:40|12995||13000||13000||12995||50
1618925940000|2021-04-20 13:39:00|12995||12995||12995||12995||0
1618925970000|2021-04-20 13:39:30|12990|12985|12990|12985|12990|12985|12990|12985|88
1618925980000|2021-04-20 13:39:40|12985|12980|12990|12985|12990|12985|12985|12980|26
1618925990000|2021-04-20 13:39:50|12985|12980|12990|12985|12990|12985|12985|12980|58
1618926000000|2021-04-20 13:40:00|12995||12995||12995||12995||0
1618926010000|2021-04-20 13:40:10|12990|12980|12990|12980|12995|12980|12990|12980|0
1618926030000|2021-04-20 13:40:30|12985|12975|12990|12985|12990|12985|12985|12975|511
1618926100000|2021-04-20 13:41:40|12995|12980|12995|12990|12995|12990|12995|12980|661
1618926120000|2021-04-20 13:42:00|12990|12985|13000|12990|13000|12990|12990|12985|574
1618926130000|2021-04-20 13:42:10|12995|12995|13000|12995|13000|12995|12995|12990|242
1618926140000|2021-04-20 13:42:20||12990||12990||12990||12990|0
1618926150000|2021-04-20 13:42:30||12995||12995||12995||12995|0
1618926160000|2021-04-20 13:42:40||12990||12995||12995||12990|34
1618926170000|2021-04-20 13:42:50|12995|12990|12995|12985|12995|12990|12995|12985|0
1618926180000|2021-04-20 13:43:00|12990||12995||12995||12990||0
1618926190000|2021-04-20 13:43:10|12990||12990||12990||12990||0
1618926200000|2021-04-20 13:43:20|12995||12995||12995||12990||0
1618926240000|2021-04-20 13:44:00|13000|12990|13000|12990|13000|12990|13000|12985|328
1618926270000|2021-04-20 13:44:30|12995|12985|13000|12990|13000|12995|12990|12985|1020
1618926280000|2021-04-20 13:44:40|12995|12995|13010|13005|13010|13005|12995|12990|877
1618926340000|2021-04-20 13:45:40|13015|13010|13030|13020|13030|13020|13015|13010|1136
1618926350000|2021-04-20 13:45:50|13025|13025|13025|13020|13025|13025|13025|13020|0
1618926360000|2021-04-20 13:46:00|13020|13015|13025|13020|13025|13020|13020|13015|429
1618926370000|2021-04-20 13:46:10|13020|13015|13020|13015|13025|13020|13020|13015|50
1618926380000|2021-04-20 13:46:20|13025|13020|13025|13020|13025|13020|13025|13020|240
1618926390000|2021-04-20 13:46:30||13015||13020||13020||13015|0
1618926400000|2021-04-20 13:46:40|13030|13025|13035|13025|13040|13030|13025|13025|315
1618926410000|2021-04-20 13:46:50|13030|13020|13025|13015|13030|13020|13025|13015|105
1618926420000|2021-04-20 13:47:00|13020|13020|13020|13015|13025|13020|13020|13015|85
1618926430000|2021-04-20 13:47:10|13015|13010|13020|13015|13020|13015|13015|13010|207
1618926450000|2021-04-20 13:47:30|13015|13010|13015|13010|13015|13010|13015|13010|13
1618926540000|2021-04-20 13:49:00|13020|13015|13020|13015|13020|13015|13020|13015|362
1618926570000|2021-04-20 13:49:30|13025|13020|13020|13015|13025|13020|13020|13015|371
1618926580000|2021-04-20 13:49:40|13025||13025||13025||13025||0
1618926590000|2021-04-20 13:49:50|13020|13010|13015|13010|13020|13010|13015|13010|235
1618926640000|2021-04-20 13:50:40|13020|13015|13025|13020|13025|13020|13020|13015|229
1618926650000|2021-04-20 13:50:50|13020|13015|13025|13015|13025|13015|13020|13015|96
1618926660000|2021-04-20 13:51:00||13020||13020||13020||13020|0
1618926670000|2021-04-20 13:51:10|13020|13015|13025|13015|13025|13020|13020|13015|319
1618926680000|2021-04-20 13:51:20||13020||13015||13020||13015|70
1618926690000|2021-04-20 13:51:30|13020|13010|13015|13010|13020|13010|13015|13010|39
1618926710000|2021-04-20 13:51:50|13020|13015|13025|13015|13025|13015|13020|13015|214
1618926720000|2021-04-20 13:52:00|13020||13025||13025||13020||65
1618926730000|2021-04-20 13:52:10|13030|13020|13030|13025|13030|13025|13030|13020|542
1618926750000|2021-04-20 13:52:30|13035|13030|13040|13035|13040|13035|13035|13030|230
1618926760000|2021-04-20 13:52:40|13045|13040|13045|13035|13045|13040|13040|13035|201
1618926770000|2021-04-20 13:52:50||13040||13035||13040||13035|71
1618926780000|2021-04-20 13:53:00|13050|13040|13050|13040|13050|13045|13045|13035|437
1618926790000|2021-04-20 13:53:10|13045|13035|13045|13040|13045|13040|13040|13035|156
1618926800000|2021-04-20 13:53:20||13035||13040||13040||13035|0
1618926820000|2021-04-20 13:53:40|13040|13035|13040|13035|13045|13040|13040|13035|87
1618926840000|2021-04-20 13:54:00|13035|13030|13035|13025|13035|13030|13035|13025|387
1618926850000|2021-04-20 13:54:10|13030||13030||13030||13030||0
1618926900000|2021-04-20 13:55:00|13025|13020|13010|13005|13025|13020|13010|13005|638
1618926910000|2021-04-20 13:55:10|13005|13000|13010|13000|13010|13000|13005|13000|14
1618926920000|2021-04-20 13:55:20|13005|12995|13000|12995|13005|12995|13000|12995|217
1618926970000|2021-04-20 13:56:10|13005|13000|13005|13000|13005|13000|13005|13000|427
1618926980000|2021-04-20 13:56:20|13000|12995|13005|13000|13005|13000|13000|12995|146
1618926990000|2021-04-20 13:56:30||12995||13000||13000||12995|157
1618927000000|2021-04-20 13:56:40||12995||13000||13000||12995|0
1618927020000|2021-04-20 13:57:00||12995||13000||13000||12995|0
1618927030000|2021-04-20 13:57:10|13000|12995|13000|12995|13005|13000|13000|12995|74
1618927040000|2021-04-20 13:57:20||12990||12990||12995||12990|132
1618927060000|2021-04-20 13:57:40||12995||12995||12995||12995|0
1618927080000|2021-04-20 13:58:00||12990||12995||12995||12990|22
1618927100000|2021-04-20 13:58:20||12990||12995||12995||12990|0
1618927120000|2021-04-20 13:58:40|12995|12990|13000|12995|13000|12995|12995|12990|125
1618927130000|2021-04-20 13:58:50|12995|12990|12995|12985|12995|12990|12995|12985|107
1618927140000|2021-04-20 13:59:00|12990||12990||12990||12990||0
1618927160000|2021-04-20 13:59:20|12995|12990|12995|12990|12995|12990|12995|12985|218
1618927170000|2021-04-20 13:59:30||12985||12990||12990||12985|25
1618927180000|2021-04-20 13:59:40||12985||12985||12985||12985|0
1618927190000|2021-04-20 13:59:50||12990||12985||12990||12985|0
1618927200000|2021-04-20 14:00:00|12990|12980|13000|12990|13000|12995|12985|12980|542
1618927230000|2021-04-20 14:00:30|13005|12995|13000|12995|13005|13000|13000|12995|242
1618927240000|2021-04-20 14:00:40||12990||12990||12995||12990|78
1618927300000|2021-04-20 14:01:40|12995|12985|13005|12995|13005|12995|12990|12985|864
1618927310000|2021-04-20 14:01:50|13000|13000|13005|12995|13005|13000|13000|12995|163
1618927370000|2021-04-20 14:02:50|13000|12990|13005|13000|13005|13000|12995|12985|584
1618927380000|2021-04-20 14:03:00|13010|13005|13010|13000|13010|13005|13000|12995|667
1618927390000|2021-04-20 14:03:10|13005|12995|13005|12995|13005|13000|13005|12995|0
1618927400000|2021-04-20 14:03:20||13000||13000||13000||13000|0
1618927410000|2021-04-20 14:03:30||12995||13000||13000||12995|0
1618927420000|2021-04-20 14:03:40|13010||13010||13010||13005||205
1618927450000|2021-04-20 14:04:10|13005|12995|13005|12995|13005|12995|13000|12995|125
1618927460000|2021-04-20 14:04:20|13000|12990|12995|12985|13000|12990|12990|12985|261
1618927470000|2021-04-20 14:04:30|12990||12990||12990||12990||52
1618927540000|2021-04-20 14:05:40|12985|12980|12980|12970|12990|12980|12975|12970|389
1618927550000|2021-04-20 14:05:50|12985|12975|12985|12980|12985|12980|12980|12975|373
1618927570000|2021-04-20 14:06:10|12980|12975|12980|12970|12980|12975|12980|12970|82
1618927580000|2021-04-20 14:06:20|12975|12975|12955|12950|12980|12975|12950|12945|6362
1618927590000|2021-04-20 14:06:30|||||||||2
1618927610000|2021-04-20 14:06:50|12960|12955|12955|12950|12960|12955|12955|12950|601
1618927620000|2021-04-20 14:07:00|12960|12955|12955|12950|12960|12955|12955|12950|0
1618927630000|2021-04-20 14:07:10|12960|12955|12960|12955|12960|12955|12960|12955|52
1618927640000|2021-04-20 14:07:20|12955|12950|12960|12955|12960|12955|12955|12950|256
1618927650000|2021-04-20 14:07:30|12965|12960|12970|12965|12970|12965|12960|12955|686
1618927660000|2021-04-20 14:07:40|12975||12975||12975||12970||121
1618927670000|2021-04-20 14:07:50|12970||12970||12970||12970||0
1618927680000|2021-04-20 14:08:00|12965|12960|12970|12960|12970|12960|12965|12960|431
1618927690000|2021-04-20 14:08:10|12965||12965||12965||12965||0
1618927700000|2021-04-20 14:08:20|12960|12955|12955|12945|12960|12955|12950|12945|422
1618927710000|2021-04-20 14:08:30|12950|12950|12950|12945|12950|12950|12950|12945|210
1618927740000|2021-04-20 14:09:00|12955|12950|12955|12950|12955|12950|12955|12945|100
1618927750000|2021-04-20 14:09:10|12950|12945|12950|12945|12950|12945|12950|12945|0
1618927790000|2021-04-20 14:09:50|12945|12940|12950|12945|12950|12945|12945|12940|139
1618927800000|2021-04-20 14:10:00|12945|12940|12945|12940|12950|12945|12945|12940|35
1618927810000|2021-04-20 14:10:10|12940|12935|12940|12935|12940|12935|12940|12935|60
1618927820000|2021-04-20 14:10:20|12935|12930|12940|12935|12940|12935|12935|12930|74
1618927840000|2021-04-20 14:10:40|12945|12940|12945|12935|12945|12940|12945|12935|175
1618927850000|2021-04-20 14:10:50||12940||12940||12940||12940|0
1618927890000|2021-04-20 14:11:30|12950|12945|12950|12945|12950|12945|12945|12940|115
1618927900000|2021-04-20 14:11:40|12955||12955||12955||12955||75
1618927920000|2021-04-20 14:12:00|12950|12940|12950|12945|12950|12945|12945|12940|80
1618927940000|2021-04-20 14:12:20|12945|12940|12955|12945|12955|12950|12945|12940|767
1618927950000|2021-04-20 14:12:30|12960|12950|12960|12950|12960|12950|12960|12950|86
1618927980000|2021-04-20 14:13:00|12955|12955|12960|12955|12960|12955|12955|12950|2
1618928010000|2021-04-20 14:13:30|12965|12960|12965|12960|12965|12960|12955|12950|793
1618928040000|2021-04-20 14:14:00|12960|12955|12960|12955|12960|12955|12960|12955|215
1618928060000|2021-04-20 14:14:20|12965|12960|12960|12950|12965|12960|12955|12950|149
1618928070000|2021-04-20 14:14:30|12955||12955||12955||12955||0
1618928100000|2021-04-20 14:15:00|12950|12945|12955|12950|12955|12950|12950|12945|450
1618928120000|2021-04-20 14:15:20|12960|12955|12960|12950|12960|12955|12960|12950|238
1618928160000|2021-04-20 14:16:00||12955||12955||12955||12955|0
1618928170000|2021-04-20 14:16:10|12965|12960|12965|12960|12965|12960|12965|12960|227
1618928190000|2021-04-20 14:16:30|12960|12955|12960|12955|12960|12955|12960|12955|60
1618928210000|2021-04-20 14:16:50|12965|12960|12965|12960|12965|12960|12965|12960|34
1618928230000|2021-04-20 14:17:10|12970|12965|12970|12965|12970|12965|12970|12960|187
1618928240000|2021-04-20 14:17:20|12975|12960|12970|12965|12975|12965|12970|12960|83
1618928250000|2021-04-20 14:17:30|12965|12960|12965|12960|12965|12960|12965|12960|227
1618928260000|2021-04-20 14:17:40|12970|12965|12970|12960|12970|12965|12965|12960|106
1618928270000|2021-04-20 14:17:50|12965||12970||12970||12965||0
1618928280000|2021-04-20 14:18:00|12965|12965|12965|12960|12970|12965|12965|12960|76
1618928290000|2021-04-20 14:18:10|12970||12965||12970||12965||0
1618928300000|2021-04-20 14:18:20|12960|12955|12965|12955|12965|12955|12960|12955|101
1618928330000|2021-04-20 14:18:50|12960|12950|12960|12955|12960|12955|12955|12950|57
1618928340000|2021-04-20 14:19:00|12965||12960||12965||12960||100
1618928360000|2021-04-20 14:19:20|12955|12950|12960|12950|12960|12950|12955|12950|49
1618928380000|2021-04-20 14:19:40|12955|12955|12955|12950|12955|12955|12955|12950|0
1618928390000|2021-04-20 14:19:50|12950|12945|12950|12945|12950|12945|12950|12945|55
1618928400000|2021-04-20 14:20:00|||||||||69
1618928420000|2021-04-20 14:20:20|12945|12940|12950|12945|12950|12945|12945|12940|226
1618928440000|2021-04-20 14:20:40|||||||||2
1618928450000|2021-04-20 14:20:50|12945|12940|12950|12945|12950|12945|12945|12940|85
1618928500000|2021-04-20 14:21:40|12955|12950|12955|12950|12955|12950|12955|12945|442
1618928510000|2021-04-20 14:21:50|12950|12945|12950|12945|12955|12945|12950|12945|78
1618928520000|2021-04-20 14:22:00|12945|12940|12945|12940|12945|12940|12940|12935|428
1618928540000|2021-04-20 14:22:20|12950|12945|12950|12940|12950|12945|12945|12940|454
1618928560000|2021-04-20 14:22:40|12955|12945|12955|12945|12955|12945|12950|12945|50
1618928570000|2021-04-20 14:22:50||12950||12950||12950||12945|0
1618928590000|2021-04-20 14:23:10|12950|12945|12950|12945|12950|12945|12950|12945|0
1618928620000|2021-04-20 14:23:40|12955|12950|12955|12950|12955|12950|12950|12945|300
1618928630000|2021-04-20 14:23:50||12945||12950||12950||12945|0
1618928680000|2021-04-20 14:24:40|||||||||24
1618928700000|2021-04-20 14:25:00|12950|12945|12950|12945|12950|12945|12950|12945|0
1618928710000|2021-04-20 14:25:10|12955|12950|12955|12950|12955|12950|12950|12945|285
1618928730000|2021-04-20 14:25:30|12950|12945|12950|12945|12955|12945|12950|12945|56
1618928740000|2021-04-20 14:25:40|12955|12950|12950|12945|12955|12950|12950|12945|129
1618928750000|2021-04-20 14:25:50|12955|12950|12955|12945|12955|12950|12955|12945|64
1618928760000|2021-04-20 14:26:00||12950||12945||12950||12945|0
1618928780000|2021-04-20 14:26:20|12950|12950|12955|12945|12955|12950|12950|12945|100
1618928790000|2021-04-20 14:26:30|12950||12950||12950||12950||0
1618928800000|2021-04-20 14:26:40|12955|12940|12950|12945|12955|12945|12945|12940|835
1618928810000|2021-04-20 14:26:50|12955|12950|12960|12950|12960|12950|12955|12950|394
1618928820000|2021-04-20 14:27:00|12965|12955|12965|12960|12970|12960|12965|12955|1040
1618928830000|2021-04-20 14:27:10||12955||12955||12955||12955|0
1618928840000|2021-04-20 14:27:20|12960|12960|12960|12955|12960|12960|12960|12955|0
1618928870000|2021-04-20 14:27:50|12965|12960|12965|12960|12965|12960|12965|12955|211
1618928880000|2021-04-20 14:28:00||12955||12960||12960||12955|0
1618928890000|2021-04-20 14:28:10||12955||12955||12955||12955|0
1618928900000|2021-04-20 14:28:20|12960||12960||12960||12960||0
1618928930000|2021-04-20 14:28:50|12965|12960|12970|12960|12970|12960|12965|12960|109
1618928940000|2021-04-20 14:29:00|12975|12965|12975|12970|12980|12970|12975|12965|14
1618928950000|2021-04-20 14:29:10||12965||12965||12970||12965|66
1618928970000|2021-04-20 14:29:30|12970||12970||12970||12970||71
1618928980000|2021-04-20 14:29:40|12965|12960|12965|12960|12970|12960|12965|12960|154
1618928990000|2021-04-20 14:29:50|12960|12955|12965|12955|12965|12955|12960|12955|90
1618929000000|2021-04-20 14:30:00|12960||12960||12965||12960||116
1618929010000|2021-04-20 14:30:10|||||||||84
1618929020000|2021-04-20 14:30:20||12950||12955||12955||12950|153
1618929070000|2021-04-20 14:31:10|12955|12950|12950|12945|12955|12950|12950|12945|330
1618929090000|2021-04-20 14:31:30|12945|12940|12955|12950|12960|12955|12945|12940|1516
1618929100000|2021-04-20 14:31:40|12960|12955|12960|12955|12960|12955|12960|12955|109
1618929110000|2021-04-20 14:31:50|12965|12960|12965|12955|12965|12960|12960|12955|78
1618929130000|2021-04-20 14:32:10|12960||12965||12965||12960||0
1618929150000|2021-04-20 14:32:30|12960||12960||12960||12960||0
1618929180000|2021-04-20 14:33:00|12955|12950|12955|12950|12955|12950|12955|12950|5
1618929210000|2021-04-20 14:33:30|12950|12945|12955|12950|12955|12950|12950|12945|161
1618929250000|2021-04-20 14:34:10|12950|12945|12950|12945|12950|12945|12950|12945|58
1618929300000|2021-04-20 14:35:00|12955|12950|12955|12950|12955|12950|12955|12945|590
1618929310000|2021-04-20 14:35:10|||||||||1
1618929320000|2021-04-20 14:35:20|||||||||10
1618929350000|2021-04-20 14:35:50|12950|12945|12950|12945|12950|12945|12950|12945|646
1618929370000|2021-04-20 14:36:10|12945|12940|12945|12940|12950|12940|12940|12935|249
1618929380000|2021-04-20 14:36:20|12940|12935|12940|12935|12945|12935|12940|12935|125
1618929390000|2021-04-20 14:36:30|12935|12930|12935|12925|12940|12930|12935|12925|90
1618929400000|2021-04-20 14:36:40|12930|12920|12925|12920|12935|12925|12925|12920|167
1618929450000|2021-04-20 14:37:30|12920|12915|12925|12920|12925|12920|12920|12915|287
1618929480000|2021-04-20 14:38:00|12920|12915|12920|12915|12925|12920|12920|12915|760
1618929520000|2021-04-20 14:38:40|12915|12910|12915|12910|12915|12910|12915|12910|78
1618929530000|2021-04-20 14:38:50|12910|12905|12910|12905|12910|12905|12910|12905|13
1618929540000|2021-04-20 14:39:00|12905|12900|12910|12905|12910|12905|12905|12900|192
1618929550000|2021-04-20 14:39:10|12905|12900|12900|12895|12905|12900|12900|12895|407
1618929560000|2021-04-20 14:39:20|12905|12900|12905|12900|12905|12900|12905|12895|414
1618929580000|2021-04-20 14:39:40||12895||12900||12900||12895|162
1618929590000|2021-04-20 14:39:50||12895||12900||12900||12895|0
1618929600000|2021-04-20 14:40:00|12900|12895|12900|12895|12900|12900|12900|12895|89
1618929640000|2021-04-20 14:40:40|12895|12890|12895|12890|12895|12890|12895|12890|154
1618929650000|2021-04-20 14:40:50||12885||12890||12890||12885|210
1618929660000|2021-04-20 14:41:00|12890|12885|12890|12885|12890|12885|12890|12885|195
1618929670000|2021-04-20 14:41:10|12885|12880|12885|12880|12885|12880|12880|12875|176
1618929710000|2021-04-20 14:41:50|12890|12885|12885|12880|12890|12885|12885|12880|887
1618929720000|2021-04-20 14:42:00|12890|12885|12890|12880|12890|12885|12885|12880|63
1618929730000|2021-04-20 14:42:10|12885|12885|12885|12880|12885|12885|12885|12880|0
1618929740000|2021-04-20 14:42:20|12890||12885||12890||12885||76
1618929750000|2021-04-20 14:42:30|12890||12890||12890||12885||50
1618929760000|2021-04-20 14:42:40|12885||12885||12885||12885||0
1618929790000|2021-04-20 14:43:10|12880|12875|12885|12880|12885|12880|12880|12875|336
1618929800000|2021-04-20 14:43:20|12890|12885|12900|12895|12900|12895|12890|12885|2111
1618929850000|2021-04-20 14:44:10|12895|12890|12900|12895|12900|12895|12895|12890|312
1618929880000|2021-04-20 14:44:40|12895|12890|12895|12890|12895|12890|12895|12890|60
1618929890000|2021-04-20 14:44:50|12900|12895|12900|12895|12900|12895|12900|12895|207
1618929900000|2021-04-20 14:45:00|12895|12890|12895|12890|12900|12895|12895|12890|171
1618929910000|2021-04-20 14:45:10|12890|12885|12895|12890|12895|12890|12890|12885|259
1618929920000|2021-04-20 14:45:20|12900||12895||12900||12895||264
1618929930000|2021-04-20 14:45:30||12885||12885||12890||12885|103
1618929950000|2021-04-20 14:45:50|12900|12890|12900|12895|12900|12895|12895|12885|1686
1618929960000|2021-04-20 14:46:00|12905|12900|12905|12900|12910|12905|12905|12895|1481
1618929970000|2021-04-20 14:46:10|12900|12895|12905|12900|12905|12900|12900|12890|1162
1618929980000|2021-04-20 14:46:20|12900|12895|12905|12895|12905|12895|12900|12895|50
1618929990000|2021-04-20 14:46:30|12900||12905||12905||12900||8
1618930000000|2021-04-20 14:46:40|12910|12900|12920|12910|12920|12910|12910|12900|160
1618930010000|2021-04-20 14:46:50||12915||12910||12915||12910|0
1618930020000|2021-04-20 14:47:00|12915|12915|12915|12910|12915|12915|12915|12910|1
1618930080000|2021-04-20 14:48:00|12910|12905|12905|12900|12915|12910|12905|12895|553
1618930100000|2021-04-20 14:48:20|12910|12905|12910|12900|12910|12905|12910|12900|328
1618930110000|2021-04-20 14:48:30||12905||12905||12905||12905|0
1618930120000|2021-04-20 14:48:40|12915|12910|12920|12910|12920|12910|12915|12905|269
1618930140000|2021-04-20 14:49:00|12915|12905|12910|12905|12915|12905|12910|12905|0
1618930150000|2021-04-20 14:49:10||12900||12900||12900||12900|124
1618930160000|2021-04-20 14:49:20|12905||12905||12905||12905||0
1618930190000|2021-04-20 14:49:50|12910|12905|12910|12900|12910|12905|12910|12900|91
1618930210000|2021-04-20 14:50:10||12905||12905||12905||12905|0
1618930220000|2021-04-20 14:50:20||12900||12900||12905||12900|10
1618930230000|2021-04-20 14:50:30|12905||12905||12910||12905||190
1618930240000|2021-04-20 14:50:40|12910|12905|12910|12900|12910|12905|12910|12900|2
1618930250000|2021-04-20 14:50:50|12905||12910||12910||12905||0
1618930260000|2021-04-20 14:51:00|12905||12905||12910||12905||0
1618930270000|2021-04-20 14:51:10|12910||12910||12910||12910||0
1618930300000|2021-04-20 14:51:40|12905||12905||12910||12905||69
1618930310000|2021-04-20 14:51:50|12900|12895|12900|12895|12905|12895|12900|12895|309
1618930320000|2021-04-20 14:52:00|12895|12890|12900|12895|12900|12895|12895|12890|409
1618930330000|2021-04-20 14:52:10|12895|12890|12900|12895|12900|12895|12895|12890|226
1618930340000|2021-04-20 14:52:20|12895|12890|12900|12890|12900|12895|12895|12890|284
1618930350000|2021-04-20 14:52:30||12895||12895||12895||12895|0
1618930370000|2021-04-20 14:52:50||12890||12895||12895||12890|0
1618930380000|2021-04-20 14:53:00|12905|12900|12905|12900|12905|12900|12905|12895|489
1618930390000|2021-04-20 14:53:10|||||||||1
1618930400000|2021-04-20 14:53:20|12900|12895|12905|12895|12905|12900|12900|12895|371
1618930410000|2021-04-20 14:53:30|12900|12900|12905|12900|12905|12900|12900|12900|130
1618930430000|2021-04-20 14:53:50||12895||12895||12895||12895|79
1618930450000|2021-04-20 14:54:10|12900||12905||12905||12900||0
1618930460000|2021-04-20 14:54:20|12900|12900|12905|12900|12905|12900|12900|12895|143
1618930470000|2021-04-20 14:54:30||12895||12895||12900||12895|149
1618930480000|2021-04-20 14:54:40||12900||12900||12900||12900|0
1618930490000|2021-04-20 14:54:50|12900|12895|12905|12895|12905|12900|12900|12895|369
1618930500000|2021-04-20 14:55:00|12900|12900|12905|12895|12905|12900|12900|12895|437
1618930530000|2021-04-20 14:55:30|12900||12905||12905||12900||146
1618930540000|2021-04-20 14:55:40|12910|12900|12910|12900|12910|12905|12910|12900|378
1618930550000|2021-04-20 14:55:50|12905|12905|12910|12900|12910|12905|12905|12895|139
1618930560000|2021-04-20 14:56:00||12905||12900||12905||12900|0
1618930580000|2021-04-20 14:56:20||12905||12905||12905||12905|0
1618930600000|2021-04-20 14:56:40|12915|12910|12910|12905|12915|12910|12910|12905|333
1618930610000|2021-04-20 14:56:50|12915|12910|12910|12900|12915|12910|12905|12900|317
1618930640000|2021-04-20 14:57:20|12915|12905|12915|12910|12915|12910|12910|12905|193
1618930650000|2021-04-20 14:57:30|12910|12905|12910|12905|12915|12905|12900|12895|547
1618930660000|2021-04-20 14:57:40||12900||12900||12900||12900|49
1618930730000|2021-04-20 14:58:50|12905|12895|12905|12895|12905|12895|12900|12895|223
1618930740000|2021-04-20 14:59:00|12900|12900|12905|12895|12905|12900|12900|12895|53
1618930750000|2021-04-20 14:59:10|12900|12900|12905|12900|12905|12900|12900|12900|137
1618930760000|2021-04-20 14:59:20|12900|12895|12900|12895|12905|12900|12900|12895|350
1618930790000|2021-04-20 14:59:50|12895|12890|12900|12895|12900|12895|12895|12890|620
1618930800000|2021-04-20 15:00:00|12895|12890|12895|12890|12895|12890|12895|12890|167
1618930810000|2021-04-20 15:00:10|12890|12885|12885|12880|12895|12885|12885|12880|488
1618930820000|2021-04-20 15:00:20|12890|12885|12890|12885|12890|12885|12890|12885|284
1618930830000|2021-04-20 15:00:30|12895|12890|12895|12890|12895|12890|12895|12885|90
1618930840000|2021-04-20 15:00:40||12885||12890||12890||12885|0
1618930850000|2021-04-20 15:00:50|12900|12895|12900|12895|12900|12895|12900|12895|271
1618930870000|2021-04-20 15:01:10|12895|12890|12905|12900|12905|12900|12895|12890|610
1618930880000|2021-04-20 15:01:20|12900|12895|12900|12890|12900|12895|12900|12890|117
1618930890000|2021-04-20 15:01:30||12895||12890||12895||12890|0
1618930900000|2021-04-20 15:01:40|12905|12895|12905|12900|12905|12900|12905|12895|50
1618930910000|2021-04-20 15:01:50|12900|12895|12900|12895|12900|12895|12900|12890|1
1618930920000|2021-04-20 15:02:00|12905|12900|12905|12895|12905|12900|12900|12895|148
1618930960000|2021-04-20 15:02:40|12900|12890|12900|12890|12900|12895|12895|12890|472
1618930970000|2021-04-20 15:02:50|12905|12895|12905|12895|12905|12895|12900|12895|116
1618930980000|2021-04-20 15:03:00|12910|12900|12915|12905|12915|12905|12910|12900|173
1618930990000|2021-04-20 15:03:10|12920|12910|12920|12910|12920|12910|12920|12910|0
1618931000000|2021-04-20 15:03:20|12915|12905|12915|12910|12915|12910|12915|12905|121
1618931020000|2021-04-20 15:03:40|12920|12915|12920|12915|12920|12915|12920|12915|213
1618931040000|2021-04-20 15:04:00||12910||12910||12910||12910|84
1618931090000|2021-04-20 15:04:50||12915||12915||12915||12915|0
1618931100000|2021-04-20 15:05:00|12925|12920|12930|12920|12930|12925|12925|12920|350
1618931110000|2021-04-20 15:05:10||12925||12925||12925||12925|0
1618931160000|2021-04-20 15:06:00|12935|12930|12945|12935|12950|12940|12935|12930|1105
1618931170000|2021-04-20 15:06:10|12950|12940|12950|12945|12955|12945|12950|12940|693
1618931180000|2021-04-20 15:06:20|12955||12950||12955||12950||0
1618931190000|2021-04-20 15:06:30|12955|12950|12955|12950|12955|12950|12955|12950|50
1618931220000|2021-04-20 15:07:00|12950|12945|12955|12950|12955|12950|12950|12945|300
1618931230000|2021-04-20 15:07:10|12950|12945|12955|12950|12955|12950|12950|12945|98
1618931260000|2021-04-20 15:07:40|12950|12945|12955|12945|12955|12950|12950|12945|190
1618931270000|2021-04-20 15:07:50||12950||12945||12950||12945|0
1618931290000|2021-04-20 15:08:10||12950||12945||12950||12945|0
1618931300000|2021-04-20 15:08:20||12950||12950||12950||12950|0
1618931310000|2021-04-20 15:08:30||12945||12945||12945||12945|0
1618931320000|2021-04-20 15:08:40|12950|12950|12965|12960|12965|12960|12950|12950|632
1618931340000|2021-04-20 15:09:00|12970|12965|12970|12960|12970|12965|12965|12960|452
1618931350000|2021-04-20 15:09:10|12965||12965||12965||12965||44
1618931360000|2021-04-20 15:09:20|||||||||6
1618931380000|2021-04-20 15:09:40|12970||12965||12970||12965||88
1618931390000|2021-04-20 15:09:50|12960|12955|12955|12950|12960|12960|12955|12950|515
1618931400000|2021-04-20 15:10:00|12960|12955|12955|12950|12960|12955|12955|12950|5
1618931410000|2021-04-20 15:10:10|12960|12955|12955|12950|12960|12955|12955|12950|296
1618931420000|2021-04-20 15:10:20|12960|12955|12960|12950|12960|12955|12960|12950|31
1618931430000|2021-04-20 15:10:30||12955||12950||12955||12950|0
1618931440000|2021-04-20 15:10:40||12955||12950||12955||12950|20
1618931450000|2021-04-20 15:10:50|12955|12955|12960|12950|12960|12955|12955|12950|50
1618931460000|2021-04-20 15:11:00|12955||12960||12960||12955||7
1618931470000|2021-04-20 15:11:10|12955|12955|12960|12955|12965|12955|12955|12955|404
1618931500000|2021-04-20 15:11:40|12965|12960|12970|12960|12970|12965|12965|12960|321
1618931510000|2021-04-20 15:11:50|12965||12965||12965||12965||0
1618931520000|2021-04-20 15:12:00|12970|12955|12960|12950|12970|12955|12955|12950|1245
1618931530000|2021-04-20 15:12:10|12955|12955|12955|12950|12960|12955|12955|12950|358
1618931590000|2021-04-20 15:13:10|12960|12955|12960|12950|12965|12960|12955|12950|924
1618931610000|2021-04-20 15:13:30|12955||12955||12955||12955||0
1618931620000|2021-04-20 15:13:40|12960||12955||12960||12955||0
1618931630000|2021-04-20 15:13:50|12960||12955||12960||12955||0
1618931640000|2021-04-20 15:14:00|12960||12955||12960||12955||0
1618931650000|2021-04-20 15:14:10|||||||||120
1618931680000|2021-04-20 15:14:40|12950|12945|12950|12940|12950|12945|12950|12940|713
1618931690000|2021-04-20 15:14:50|12945||12945||12945||12945||0
1618931710000|2021-04-20 15:15:10|12950|12935|12950|12940|12950|12945|12945|12935|359
1618931720000|2021-04-20 15:15:20|12945||12945||12945||12945||0
1618931730000|2021-04-20 15:15:30|12940|12935|12945|12935|12945|12940|12940|12935|545
1618931740000|2021-04-20 15:15:40|12940||12940||12940||12940||0
1618931750000|2021-04-20 15:15:50|12935|12930|12935|12930|12935|12930|12935|12930|94
1618931760000|2021-04-20 15:16:00|12930|12925|12925|12920|12935|12925|12925|12920|127
1618931770000|2021-04-20 15:16:10|12920|12915|12920|12915|12925|12920|12920|12915|192
1618931780000|2021-04-20 15:16:20|12915|12910|12915|12910|12920|12910|12915|12910|515
1618931800000|2021-04-20 15:16:40|12920|12915|12920|12910|12920|12915|12910|12905|1543
1618931810000|2021-04-20 15:16:50|12925|12915|12920|12915|12925|12915|12920|12910|312
1618931820000|2021-04-20 15:17:00|12925||12925||12925||12925||159
1618931830000|2021-04-20 15:17:10|12920||12920||12920||12920||65
1618931870000|2021-04-20 15:17:50|||||||||20
1618931910000|2021-04-20 15:18:30|12925|12920|12920|12915|12925|12920|12920|12915|195
1618931920000|2021-04-20 15:18:40|||||||||44
1618931930000|2021-04-20 15:18:50|12925||12920||12925||12920||75
1618931950000|2021-04-20 15:19:10|12915|12910|12920|12910|12920|12910|12915|12910|302
1618931960000|2021-04-20 15:19:20|12925|12915|12925|12915|12925|12915|12925|12910|116
1618931990000|2021-04-20 15:19:50|12920|12920|12925|12920|12925|12920|12920|12920|254
1618932000000|2021-04-20 15:20:00|12930|12925|12930|12925|12930|12925|12925|12925|449
1618932010000|2021-04-20 15:20:10|12935||12930||12935||12930||52
1618932030000|2021-04-20 15:20:30|12925|12920|12930|12920|12930|12920|12925|12920|49
1618932120000|2021-04-20 15:22:00|12925|12925|12935|12930|12935|12930|12925|12925|253
1618932130000|2021-04-20 15:22:10|||||||||7
1618932190000|2021-04-20 15:23:10|12930|12925|12930|12925|12930|12925|12930|12925|333
1618932200000|2021-04-20 15:23:20|12925|12920|12925|12920|12930|12920|12925|12920|25
1618932240000|2021-04-20 15:24:00|12930|12925|12930|12925|12935|12925|12930|12925|510
1618932250000|2021-04-20 15:24:10|12935||12930||12935||12930||334
1618932260000|2021-04-20 15:24:20|12935|12930|12935|12930|12935|12930|12935|12930|0
1618932270000|2021-04-20 15:24:30|12930|12925|12930|12925|12935|12925|12930|12925|124
1618932280000|2021-04-20 15:24:40|12925|12920|12925|12920|12925|12920|12925|12920|19
1618932300000|2021-04-20 15:25:00|12930|12915|12930|12920|12930|12920|12925|12915|236
1618932310000|2021-04-20 15:25:10||12925||12925||12925||12920|0
1618932320000|2021-04-20 15:25:20|12925|12920|12930|12920|12930|12920|12925|12920|338
1618932330000|2021-04-20 15:25:30|12925||12930||12930||12925||0
1618932340000|2021-04-20 15:25:40||12925||12920||12925||12920|110
1618932350000|2021-04-20 15:25:50|12925|12925|12930|12925|12930|12925|12925|12920|112
1618932360000|2021-04-20 15:26:00|12935|12930|12935|12930|12940|12935|12930|12925|930
1618932380000|2021-04-20 15:26:20|12930|12925|12930|12925|12930|12925|12930|12925|220
1618932390000|2021-04-20 15:26:30|12935|12930|12935|12930|12935|12930|12930|12930|116
1618932420000|2021-04-20 15:27:00|12930|12925|12935|12925|12935|12925|12930|12925|131
1618932430000|2021-04-20 15:27:10|12930||12930||12930||12930||0
1618932460000|2021-04-20 15:27:40||12920||12920||12925||12920|157
1618932470000|2021-04-20 15:27:50|12925||12925||12925||12925||0
1618932480000|2021-04-20 15:28:00|12920|12915|12925|12920|12925|12920|12920|12915|180
1618932490000|2021-04-20 15:28:10|12920|12915|12925|12920|12925|12920|12920|12915|280
1618932540000|2021-04-20 15:29:00|12930|12925|12935|12930|12940|12930|12925|12920|1454
1618932550000|2021-04-20 15:29:10|12930|12925|12935|12925|12935|12925|12930|12925|125
1618932560000|2021-04-20 15:29:20|12930|12920|12925|12920|12930|12925|12925|12920|8
1618932570000|2021-04-20 15:29:30|12930|12925|12930|12925|12930|12925|12930|12925|12
1618932580000|2021-04-20 15:29:40|12925|12920|12925|12920|12925|12920|12925|12920|49
1618932590000|2021-04-20 15:29:50|12920|12915|12925|12915|12925|12920|12920|12910|331
1618988410000|2021-04-21 07:00:10|12900|12890|12895|12875|12900|12890|12895|12875|7704
1618988420000|2021-04-21 07:00:20|12900|12880|12915|12895|12915|12905|12900|12880|726
1618988430000|2021-04-21 07:00:30|12920|12900|12940|12920|12955|12920|12910|12895|1176
1618988440000|2021-04-21 07:00:40|12945|12915|12955|12915|12955|12915|12945|12915|0
1618988460000|2021-04-21 07:01:00|12970|12920|12995|12950|12995|12950|12955|12920|343
1618988470000|2021-04-21 07:01:10|13000|12960|12995|12960|13000|12960|12995|12960|0
1618988490000|2021-04-21 07:01:30||12965||12965||12965||12965|0
1618988500000|2021-04-21 07:01:40|13000|12970|12985|12965|13000|12970|12970|12965|142
1618988520000|2021-04-21 07:02:00|12980|12960|12985|12965|12985|12965|12960|12940|680
1618988530000|2021-04-21 07:02:10|12970|12970|13030|13015|13035|13015|12970|12970|1440
1618988540000|2021-04-21 07:02:20|13015|13010|13015|13005|13030|13015|13010|12990|452
1618988560000|2021-04-21 07:02:40|13020|13000|12995|12980|13020|13005|12995|12965|1139
1618988570000|2021-04-21 07:02:50|13000|12985|13025|12995|13025|12995|13000|12985|32
1618988580000|2021-04-21 07:03:00|13030|13000|13040|13010|13040|13010|13030|13000|0
1618988590000|2021-04-21 07:03:10|13025|13005|13015|12985|13035|13015|13015|12985|29
1618988600000|2021-04-21 07:03:20|13020|12990|13045|13020|13050|13020|13010|12990|7679
1618988610000|2021-04-21 07:03:30|13020|13015|12990|12965|13060|13030|12990|12965|1189
1618988620000|2021-04-21 07:03:40|12995|12970|13000|12975|13000|12975|12995|12970|0
1618988640000|2021-04-21 07:04:00|12995|12970|12980|12945|12995|12970|12940|12900|471
1618988660000|2021-04-21 07:04:20|12975|12940|12940|12895|12975|12940|12940|12895|373
1618988680000|2021-04-21 07:04:40|12900|12890|12900|12890|12915|12895|12895|12880|323
1618988690000|2021-04-21 07:04:50|12895|12880|12895|12880|12895|12880|12895|12870|46
1618988700000|2021-04-21 07:05:00|12900|12885|12895|12870|12915|12895|12875|12845|494
1618988710000|2021-04-21 07:05:10|12870|12860|12870|12850|12895|12880|12870|12835|1637
1618988720000|2021-04-21 07:05:20|12875|12855|12875|12855|12875|12855|12875|12855|0
1618988740000|2021-04-21 07:05:40|12880||12880||12885||12880||0
1618988760000|2021-04-21 07:06:00|12885|12860|12890|12875|12890|12875|12880|12855|651
1618988770000|2021-04-21 07:06:10|12895|12880|12915|12895|12930|12900|12895|12880|98
1618988780000|2021-04-21 07:06:20|12910|12885|12900|12880|12910|12890|12900|12880|0
1618988790000|2021-04-21 07:06:30|12905|12885|12910|12880|12910|12885|12905|12880|0
1618988800000|2021-04-21 07:06:40||12885||12885||12885||12885|0
1618988810000|2021-04-21 07:06:50|12905|12880|12880|12850|12905|12880|12880|12850|180
1618988840000|2021-04-21 07:07:20|12875|12845|12870|12845|12875|12845|12860|12835|106
1618988880000|2021-04-21 07:08:00|12875|12850|12850|12830|12875|12855|12850|12830|55
1618988890000|2021-04-21 07:08:10|12845|12825|12845|12825|12845|12825|12845|12825|0
1618988900000|2021-04-21 07:08:20|12850|12830|12860|12830|12860|12830|12850|12830|0
1618988910000|2021-04-21 07:08:30|12865|12835|12865|12840|12865|12840|12865|12835|0
1618988920000|2021-04-21 07:08:40|12860|12835|12850|12830|12860|12845|12845|12830|44
1618988930000|2021-04-21 07:08:50||12825||12825||12825||12825|0
1618988960000|2021-04-21 07:09:20|12845|12820|12830|12815|12845|12820|12825|12805|239
1618988970000|2021-04-21 07:09:30|12825|12810|12825|12810|12825|12810|12825|12810|0
1618988990000|2021-04-21 07:09:50|12815|12815|12820|12800|12825|12815|12815|12800|69
1618989010000|2021-04-21 07:10:10|12815|12790|12780|12760|12815|12800|12750|12740|4176
1618989020000|2021-04-21 07:10:20|12775|12755|12735|12725|12775|12755|12730|12710|1061
1618989030000|2021-04-21 07:10:30|12740|12730|12735|12725|12745|12735|12725|12720|438
1618989040000|2021-04-21 07:10:40|12740|12730|12770|12755|12770|12760|12735|12730|636
1618989050000|2021-04-21 07:10:50|12765|12760|12765|12750|12765|12760|12760|12750|67
1618989080000|2021-04-21 07:11:20|12770|12755|12770|12755|12770|12755|12770|12755|0
1618989090000|2021-04-21 07:11:30|12765|12750|12765|12755|12770|12755|12765|12750|72
1618989100000|2021-04-21 07:11:40|12760|12750|12745|12725|12760|12750|12745|12725|116
1618989120000|2021-04-21 07:12:00|12740|12720|12740|12725|12740|12725|12725|12700|745
1618989130000|2021-04-21 07:12:10|12735|12720|12740|12730|12740|12730|12735|12720|177
1618989140000|2021-04-21 07:12:20|12755|12735|12750|12730|12765|12750|12750|12730|937
1618989150000|2021-04-21 07:12:30|12755|12735|12765|12745|12770|12745|12755|12735|0
1618989160000|2021-04-21 07:12:40|12770|12750|12765|12755|12770|12755|12765|12750|40
1618989170000|2021-04-21 07:12:50|12760|12750|12770|12750|12770|12750|12750|12735|481
1618989190000|2021-04-21 07:13:10|12765|12745|12745|12720|12765|12745|12745|12720|435
1618989200000|2021-04-21 07:13:20|12740|12725|12740|12720|12745|12725|12735|12720|50
1618989210000|2021-04-21 07:13:30|12735|12705|12710|12695|12735|12705|12705|12690|971
1618989220000|2021-04-21 07:13:40|12705|12690|12705|12690|12705|12690|12705|12690|0
1618989230000|2021-04-21 07:13:50|12710|12695|12710|12695|12710|12695|12710|12695|0
1618989240000|2021-04-21 07:14:00|12705|12690|12705|12690|12705|12690|12700|12690|23
1618989260000|2021-04-21 07:14:20|12700|12685|12700|12685|12700|12685|12695|12685|38
1618989280000|2021-04-21 07:14:40|12695|12680|12680|12660|12695|12680|12680|12660|686
1618989310000|2021-04-21 07:15:10|12685|12665|12680|12665|12690|12675|12680|12665|262
1618989320000|2021-04-21 07:15:20|12685|12670|12695|12680|12695|12680|12680|12665|1142
1618989330000|2021-04-21 07:15:30|12690|12675|12695|12675|12695|12680|12680|12665|183
1618989340000|2021-04-21 07:15:40|12700|12680|12705|12690|12705|12690|12700|12680|135
1618989350000|2021-04-21 07:15:50|12700|12685|12690|12675|12700|12685|12685|12675|102
1618989360000|2021-04-21 07:16:00|12695|12680|12700|12680|12700|12680|12695|12680|0
1618989370000|2021-04-21 07:16:10|12705||12695||12705||12695||0
1618989380000|2021-04-21 07:16:20|12705|12685|12715|12700|12715|12705|12690|12680|1009
1618989390000|2021-04-21 07:16:30|12710|12695|12700|12690|12710|12695|12700|12690|252
1618989400000|2021-04-21 07:16:40|12695|12685|12685|12670|12705|12690|12685|12670|171
1618989410000|2021-04-21 07:16:50|12690|12675|12685|12670|12695|12680|12685|12670|0
1618989420000|2021-04-21 07:17:00|12690|12675|12695|12675|12695|12680|12690|12675|245
1618989430000|2021-04-21 07:17:10|12690|12680|12695|12685|12695|12685|12685|12680|159
1618989440000|2021-04-21 07:17:20|12690|12680|12695|12680|12695|12680|12690|12680|135
1618989450000|2021-04-21 07:17:30|12690|12685|12695|12685|12695|12685|12690|12680|50
1618989460000|2021-04-21 07:17:40|12690|12680|12695|12685|12695|12685|12690|12680|0
1618989470000|2021-04-21 07:17:50||12680||12680||12685||12680|0
1618989480000|2021-04-21 07:18:00||12685||12680||12685||12680|0
1618989490000|2021-04-21 07:18:10|12690||12690||12695||12690||0
1618989510000|2021-04-21 07:18:30|12695|12685|12715|12700|12715|12705|12695|12685|1048
1618989530000|2021-04-21 07:18:50|12710|12705|12710|12700|12710|12705|12705|12695|56
1618989540000|2021-04-21 07:19:00|12705|12705|12705|12695|12705|12705|12705|12695|77
1618989550000|2021-04-21 07:19:10|12700|12690|12700|12685|12700|12690|12685|12675|434
1618989560000|2021-04-21 07:19:20||12690||12690||12690||12690|0
1618989570000|2021-04-21 07:19:30|12705|12695|12715|12700|12715|12700|12705|12695|237
1618989600000|2021-04-21 07:20:00|12710|12705|12700|12690|12710|12705|12695|12690|125
1618989610000|2021-04-21 07:20:10|12705|12695|12705|12690|12710|12695|12705|12690|0
1618989620000|2021-04-21 07:20:20|12710|12695|12710|12695|12710|12695|12710|12695|0
1618989630000|2021-04-21 07:20:30|12715|12700|12730|12720|12730|12720|12715|12700|130
1618989640000|2021-04-21 07:20:40|12735|12715|12745|12735|12750|12740|12735|12715|144
1618989660000|2021-04-21 07:21:00|12750|12740|12750|12740|12750|12745|12740|12735|316
1618989680000|2021-04-21 07:21:20|12755|12745|12760|12755|12760|12755|12750|12740|1070
1618989690000|2021-04-21 07:21:30|12765|12750|12765|12755|12765|12755|12760|12750|35
1618989700000|2021-04-21 07:21:40|12760|12750|12775|12765|12775|12765|12760|12750|309
1618989710000|2021-04-21 07:21:50|12770|12770|12790|12780|12790|12780|12770|12765|538
1618989720000|2021-04-21 07:22:00|12795|12785|12795|12785|12795|12790|12790|12780|361
1618989730000|2021-04-21 07:22:10|12790|12780|12775|12765|12790|12780|12775|12765|981
1618989740000|2021-04-21 07:22:20|12770|12760|12770|12760|12775|12760|12765|12760|148
1618989760000|2021-04-21 07:22:40|12765|12755|12765|12755|12770|12760|12760|12750|343
1618989770000|2021-04-21 07:22:50|12770||12770||12770||12770||0
1618989780000|2021-04-21 07:23:00|12765||12770||12770||12765||0
1618989790000|2021-04-21 07:23:10|12765|12760|12755|12745|12770|12760|12755|12745|297
1618989800000|2021-04-21 07:23:20|12760|12750|12755|12745|12760|12750|12755|12745|0
1618989810000|2021-04-21 07:23:30|12760|12750|12765|12750|12765|12755|12755|12750|207
1618989820000|2021-04-21 07:23:40|12770||12770||12770||12770||0
1618989830000|2021-04-21 07:23:50|12765|12755|12775|12770|12775|12770|12765|12755|61
1618989840000|2021-04-21 07:24:00|12770|12765|12770|12760|12770|12765|12770|12760|1
1618989880000|2021-04-21 07:24:40|12765|12755|12770|12755|12770|12755|12760|12750|87
1618989900000|2021-04-21 07:25:00|12765|12750|12765|12750|12765|12750|12760|12750|47
1618989910000|2021-04-21 07:25:10|12760|12755|12765|12750|12765|12755|12760|12750|0
1618989920000|2021-04-21 07:25:20|12770|12755|12770|12755|12775|12765|12765|12755|130
1618989940000|2021-04-21 07:25:40|12765|12750|12775|12760|12775|12765|12760|12750|76
1618989950000|2021-04-21 07:25:50|12770|12765|12775|12760|12775|12765|12770|12760|0
1618989960000|2021-04-21 07:26:00|12770|12755|12770|12760|12770|12760|12755|12745|331
1618990000000|2021-04-21 07:26:40|12765|12755|12755|12745|12765|12755|12745|12740|359
1618990010000|2021-04-21 07:26:50|12750|12740|12750|12740|12755|12740|12750|12740|3
1618990020000|2021-04-21 07:27:00|12745||12745||12750||12745||0
1618990030000|2021-04-21 07:27:10|12750||12750||12750||12750||76
1618990040000|2021-04-21 07:27:20|12755|12745|12765|12755|12765|12755|12755|12745|33
1618990060000|2021-04-21 07:27:40|12770|12760|12765|12755|12770|12765|12755|12745|972
1618990070000|2021-04-21 07:27:50|12770|12760|12775|12765|12775|12770|12770|12760|1216
1618990080000|2021-04-21 07:28:00|12770|12760|12770|12760|12775|12760|12765|12760|202
1618990090000|2021-04-21 07:28:10||12765||12765||12765||12765|0
1618990100000|2021-04-21 07:28:20|12775|12770|12790|12780|12795|12780|12775|12770|590
1618990110000|2021-04-21 07:28:30|12795||12790||12795||12790||0
1618990120000|2021-04-21 07:28:40|12795|12785|12795|12785|12795|12785|12795|12785|0
1618990130000|2021-04-21 07:28:50|12790|12780|12780|12770|12795|12785|12780|12770|181
1618990150000|2021-04-21 07:29:10|12785|12775|12775|12765|12785|12775|12775|12765|466
1618990160000|2021-04-21 07:29:20|12780|12770|12775|12765|12780|12770|12775|12765|0
1618990170000|2021-04-21 07:29:30|12780|12770|12790|12780|12790|12780|12780|12770|176
1618990190000|2021-04-21 07:29:50|12795|12785|12795|12790|12795|12790|12795|12785|49
1618990200000|2021-04-21 07:30:00|12790|12785|12795|12785|12795|12785|12790|12785|106
1618990210000|2021-04-21 07:30:10|12790||12795||12795||12790||0
1618990220000|2021-04-21 07:30:20|12790|12790|12795|12785|12795|12790|12790|12785|40
1618990230000|2021-04-21 07:30:30|12790|12790|12795|12785|12795|12790|12790|12785|76
1618990260000|2021-04-21 07:31:00|12790|12780|12795|12780|12795|12785|12785|12775|253
1618990270000|2021-04-21 07:31:10|12790||12790||12790||12790||0
1618990300000|2021-04-21 07:31:40|12785|12775|12775|12765|12785|12775|12770|12760|536
1618990310000|2021-04-21 07:31:50|12780|12770|12770|12760|12785|12775|12770|12760|555
1618990330000|2021-04-21 07:32:10|12775|12765|12770|12755|12780|12775|12770|12755|215
1618990350000|2021-04-21 07:32:30|12765|12750|12765|12755|12765|12755|12760|12750|39
1618990360000|2021-04-21 07:32:40|12760|12750|12765|12755|12765|12755|12760|12750|0
1618990370000|2021-04-21 07:32:50|12770|12760|12770|12760|12770|12760|12770|12760|0
1618990380000|2021-04-21 07:33:00|12775|12765|12780|12765|12780|12765|12775|12765|141
1618990390000|2021-04-21 07:33:10|12785|12770|12785|12780|12785|12780|12785|12770|0
1618990410000|2021-04-21 07:33:30|12790|12785|12795|12790|12795|12790|12790|12785|164
1618990420000|2021-04-21 07:33:40|12790|12785|12790|12780|12795|12785|12790|12780|224
1618990440000|2021-04-21 07:34:00|12795|12785|12795|12785|12795|12785|12795|12780|15
1618990450000|2021-04-21 07:34:10|12790|12780|12785|12775|12790|12780|12785|12775|372
1618990460000|2021-04-21 07:34:20|12790|12780|12790|12780|12795|12785|12790|12780|385
1618990470000|2021-04-21 07:34:30|12795|12785|12795|12785|12795|12790|12795|12785|181
1618990480000|2021-04-21 07:34:40|12790|12780|12795|12785|12800|12790|12790|12780|94
1618990490000|2021-04-21 07:34:50|12790|12780|12790|12780|12790|12780|12785|12775|604
1618990500000|2021-04-21 07:35:00|12795|12785|12795|12785|12795|12790|12790|12780|105
1618990510000|2021-04-21 07:35:10|12790|12780|12795|12785|12795|12785|12790|12780|26
1618990520000|2021-04-21 07:35:20|12790|12780|12795|12785|12795|12785|12790|12780|0
1618990530000|2021-04-21 07:35:30|12800|12790|12815|12805|12820|12815|12795|12785|5281
1618990540000|2021-04-21 07:35:40|12810|12800|12820|12810|12820|12815|12805|12800|1018
1618990560000|2021-04-21 07:36:00|12815|12805|12805|12800|12820|12805|12805|12800|779
1618990570000|2021-04-21 07:36:10|12810|12805|12805|12800|12810|12805|12805|12800|201
1618990580000|2021-04-21 07:36:20|12810|12805|12810|12800|12815|12810|12810|12800|569
1618990600000|2021-04-21 07:36:40|12815|12805|12820|12810|12820|12810|12815|12805|166
1618990610000|2021-04-21 07:36:50|12815|12805|12815|12805|12815|12810|12810|12800|126
1618990620000|2021-04-21 07:37:00|12810|12800|12810|12800|12815|12810|12810|12800|515
1618990630000|2021-04-21 07:37:10|12815|12805|12815|12805|12815|12805|12810|12800|50
1618990640000|2021-04-21 07:37:20|12820|12810|12815|12805|12820|12810|12815|12805|39
1618990650000|2021-04-21 07:37:30|12820|12810|12820|12810|12820|12810|12815|12810|114
1618990660000|2021-04-21 07:37:40|12815|12815|12820|12810|12825|12820|12815|12810|1031
1618990670000|2021-04-21 07:37:50|12815|12805|12800|12795|12815|12805|12795|12785|1004
1618990680000|2021-04-21 07:38:00||12790||12790||12790||12790|27
1618990710000|2021-04-21 07:38:30|12795|12785|12795|12785|12795|12785|12795|12785|73
1618990720000|2021-04-21 07:38:40|12790|12780|12780|12770|12790|12780|12780|12770|83
1618990730000|2021-04-21 07:38:50|12785|12775|12790|12775|12790|12780|12780|12775|359
1618990740000|2021-04-21 07:39:00|12795|12780|12795|12785|12795|12785|12785|12780|117
1618990750000|2021-04-21 07:39:10|12800|12790|12800|12790|12800|12790|12800|12790|110
1618990760000|2021-04-21 07:39:20|12790|12785|12790|12785|12795|12785|12790|12785|96
1618990770000|2021-04-21 07:39:30|12795||12795||12795||12795||50
1618990780000|2021-04-21 07:39:40|12800|12790|12795|12790|12800|12795|12795|12790|75
1618990790000|2021-04-21 07:39:50|12790|12785|12795|12785|12795|12785|12790|12785|13
1618990820000|2021-04-21 07:40:20|12785|12780|12790|12780|12790|12780|12785|12780|169
1618990830000|2021-04-21 07:40:30|12785|12785|12795|12785|12795|12785|12785|12780|211
1618990840000|2021-04-21 07:40:40||12780||12780||12780||12780|0
1618990850000|2021-04-21 07:40:50|12790|12775|12780|12775|12790|12775|12780|12775|171
1618990860000|2021-04-21 07:41:00|12785||12785||12785||12780||0
1618990870000|2021-04-21 07:41:10|12790|12780|12785|12775|12790|12780|12785|12775|165
1618990880000|2021-04-21 07:41:20|12790|12780|12795|12780|12795|12785|12785|12775|52
1618990890000|2021-04-21 07:41:30|12790|12785|12795|12780|12795|12785|12790|12780|62
1618990900000|2021-04-21 07:41:40|12790|12775|12775|12765|12790|12775|12775|12765|1316
1618990920000|2021-04-21 07:42:00|12780|12770|12785|12775|12785|12775|12780|12765|147
1618990930000|2021-04-21 07:42:10|12780|12770|12780|12770|12780|12770|12780|12770|218
1618990940000|2021-04-21 07:42:20|12775|12765|12775|12765|12775|12765|12775|12765|10
1618990970000|2021-04-21 07:42:50|12780|12770|12780|12770|12780|12770|12780|12770|0
1618990980000|2021-04-21 07:43:00|12785|12775|12785|12775|12785|12775|12785|12775|0
1618990990000|2021-04-21 07:43:10|12790|12780|12795|12785|12800|12790|12790|12780|0
1618991000000|2021-04-21 07:43:20|12800|12790|12800|12790|12800|12790|12795|12785|0
1618991010000|2021-04-21 07:43:30|12795||12795||12795||12795||0
1618991020000|2021-04-21 07:43:40||12785||12790||12790||12785|0
1618991030000|2021-04-21 07:43:50|12790|12785|12790|12785|12795|12785|12790|12785|10
1618991040000|2021-04-21 07:44:00|12795|12790|12795|12785|12800|12790|12795|12785|222
1618991060000|2021-04-21 07:44:20|12800|12790|12795|12785|12800|12790|12795|12785|0
1618991130000|2021-04-21 07:45:30|12790|12780|12785|12780|12790|12780|12785|12775|60
1618991140000|2021-04-21 07:45:40|12790|12785|12800|12790|12800|12795|12790|12780|404
1618991150000|2021-04-21 07:45:50|12805|12795|12800|12795|12810|12800|12800|12795|1610
1618991160000|2021-04-21 07:46:00|12805|12800|12805|12800|12810|12800|12805|12795|0
1618991170000|2021-04-21 07:46:10|12810||12805||12810||12805||0
1618991180000|2021-04-21 07:46:20||12795||12795||12795||12795|5
1618991190000|2021-04-21 07:46:30|12810|12800|12815|12805|12815|12810|12810|12800|141
1618991200000|2021-04-21 07:46:40|12810||12815||12815||12810||0
1618991210000|2021-04-21 07:46:50|12810||12810||12810||12810||0
1618991220000|2021-04-21 07:47:00|12815||12815||12815||12815||0
1618991230000|2021-04-21 07:47:10|12820|12810|12825|12815|12830|12825|12820|12810|598
1618991240000|2021-04-21 07:47:20|12820|12810|12820|12810|12820|12815|12815|12810|867
1618991260000|2021-04-21 07:47:40|12815|12815|12815|12810|12815|12815|12815|12810|50
1618991270000|2021-04-21 07:47:50|12810|12805|12815|12805|12815|12805|12810|12805|136
1618991290000|2021-04-21 07:48:10|12820|12810|12830|12820|12830|12825|12820|12810|749
1618991300000|2021-04-21 07:48:20|12835|12825|12825|12815|12835|12825|12825|12815|116
1618991310000|2021-04-21 07:48:30||12820||12820||12820||12820|14
1618991320000|2021-04-21 07:48:40|12830|12825|12835|12825|12835|12825|12830|12820|5
1618991330000|2021-04-21 07:48:50|12840|12830|12835|12825|12840|12830|12835|12825|0
1618991340000|2021-04-21 07:49:00|12830|12830|12825|12810|12830|12830|12820|12810|513
1618991350000|2021-04-21 07:49:10|12830|12815|12835|12830|12840|12830|12830|12815|381
1618991360000|2021-04-21 07:49:20|12840|12835|12835|12825|12840|12835|12835|12825|214
1618991380000|2021-04-21 07:49:40|12840|12830|12840|12830|12840|12830|12830|12825|150
1618991400000|2021-04-21 07:50:00|12845|12835|12855|12845|12855|12845|12845|12835|148
1618991410000|2021-04-21 07:50:10||12850||12850||12850||12850|0
1618991420000|2021-04-21 07:50:20|12860|12855|12845|12835|12860|12855|12845|12835|521
1618991430000|2021-04-21 07:50:30||12840||12835||12840||12835|0
1618991440000|2021-04-21 07:50:40|12850|12840|12850|12840|12850|12840|12845|12835|45
1618991450000|2021-04-21 07:50:50|12845|12835|12845|12835|12845|12835|12845|12835|0
1618991460000|2021-04-21 07:51:00|12840|12830|12840|12830|12840|12830|12840|12830|243
1618991490000|2021-04-21 07:51:30|12835|12820|12835|12820|12835|12820|12825|12820|805
1618991510000|2021-04-21 07:51:50|12830|12825|12835|12825|12835|12825|12830|12825|0
1618991530000|2021-04-21 07:52:10|12830|12820|12825|12815|12830|12820|12820|12815|266
1618991550000|2021-04-21 07:52:30|12830|12820|12835|12830|12845|12835|12825|12815|361
1618991560000|2021-04-21 07:52:40|12830|12825|12825|12820|12835|12825|12825|12820|190
1618991570000|2021-04-21 07:52:50|12830||12830||12830||12830||0
1618991580000|2021-04-21 07:53:00|12825|12815|12825|12815|12830|12815|12820|12815|17
1618991600000|2021-04-21 07:53:20|12820|12810|12820|12810|12820|12810|12820|12810|138
1618991630000|2021-04-21 07:53:50|12815|12805|12815|12805|12820|12810|12810|12805|1264
1618991640000|2021-04-21 07:54:00|12820|12810|12815|12805|12820|12810|12815|12805|0
1618991650000|2021-04-21 07:54:10|12820|12810|12815|12810|12820|12810|12815|12810|0
1618991660000|2021-04-21 07:54:20|12810|12805|12815|12805|12815|12810|12810|12800|617
1618991670000|2021-04-21 07:54:30|12820|12810|12815|12805|12820|12815|12815|12805|3
1618991710000|2021-04-21 07:55:10|12820|12810|12815|12810|12820|12810|12815|12805|0
1618991720000|2021-04-21 07:55:20|12820|12815|12825|12810|12825|12815|12820|12810|0
1618991730000|2021-04-21 07:55:30||12815||12815||12815||12815|0
1618991760000|2021-04-21 07:56:00|12820|12810|12815|12810|12820|12810|12815|12810|37
1618991780000|2021-04-21 07:56:20|12820|12815|12820|12810|12820|12815|12820|12810|101
1618991790000|2021-04-21 07:56:30|12815||12815||12820||12815||0
1618991800000|2021-04-21 07:56:40|12820|12815|12810|12805|12820|12815|12810|12805|148
1618991820000|2021-04-21 07:57:00|12815||12815||12815||12815||29
1618991840000|2021-04-21 07:57:20|12820|12810|12825|12820|12830|12820|12820|12810|369
1618991850000|2021-04-21 07:57:30|12820|12815|12825|12815|12825|12815|12820|12810|0
1618991860000|2021-04-21 07:57:40|12830|12820|12830|12820|12830|12820|12830|12820|120
1618991880000|2021-04-21 07:58:00|12825|12815|12825|12815|12830|12815|12825|12815|0
1618991920000|2021-04-21 07:58:40|12820||12820||12820||12820||0
1618991930000|2021-04-21 07:58:50|12815|12810|12820|12815|12820|12815|12815|12810|165
1618991940000|2021-04-21 07:59:00|12825|12820|12825|12820|12830|12820|12825|12815|117
1618991950000|2021-04-21 07:59:10|12830||12830||12830||12825||0
1618991970000|2021-04-21 07:59:30|12825||12825||12830||12825||0
1618991980000|2021-04-21 07:59:40|12830|12825|12830|12825|12830|12825|12830|12825|50
1618992000000|2021-04-21 08:00:00|12825|12820|12830|12825|12835|12830|12825|12815|217
1618992010000|2021-04-21 08:00:10|12835|12830|12835|12830|12835|12830|12835|12830|57
1618992020000|2021-04-21 08:00:20|12840|12835|12840|12835|12840|12835|12840|12830|138
1618992030000|2021-04-21 08:00:30||12830||12830||12830||12825|0
1618992050000|2021-04-21 08:00:50|12835|12825|12835|12830|12835|12830|12835|12825|0
1618992070000|2021-04-21 08:01:10|12830|12825|12825|12815|12830|12825|12825|12815|94
1618992080000|2021-04-21 08:01:20|12820|12810|12820|12810|12820|12810|12815|12805|569
1618992090000|2021-04-21 08:01:30|12815|12805|12825|12815|12825|12815|12815|12805|157
1618992100000|2021-04-21 08:01:40|12830|12820|12830|12820|12830|12820|12830|12820|0
1618992110000|2021-04-21 08:01:50|12825||12830||12830||12825||0
1618992120000|2021-04-21 08:02:00|12825||12830||12830||12825||0
1618992130000|2021-04-21 08:02:10|12825||12830||12830||12825||0
1618992140000|2021-04-21 08:02:20|12825||12825||12830||12825||23
1618992150000|2021-04-21 08:02:30|12830|12825|12830|12820|12830|12825|12830|12820|48
1618992160000|2021-04-21 08:02:40|12820|12815|12840|12835|12845|12835|12820|12815|2793
1618992170000|2021-04-21 08:02:50|12845|12840|12845|12835|12845|12840|12845|12835|109
1618992180000|2021-04-21 08:03:00|12840|12830|12840|12835|12840|12835|12830|12820|1245
1618992190000|2021-04-21 08:03:10|12845|12840|12840|12835|12845|12840|12840|12835|165
1618992210000|2021-04-21 08:03:30|12835|12830|12835|12830|12840|12830|12835|12830|74
1618992220000|2021-04-21 08:03:40|12840|12835|12840|12835|12840|12835|12840|12835|289
1618992240000|2021-04-21 08:04:00|12835|12830|12835|12830|12835|12830|12835|12830|34
1618992250000|2021-04-21 08:04:10|12840||12835||12840||12835||0
1618992260000|2021-04-21 08:04:20|12840||12840||12840||12840||67
1618992270000|2021-04-21 08:04:30|12845|12835|12845|12835|12845|12835|12845|12830|292
1618992300000|2021-04-21 08:05:00||12840||12840||12840||12840|0
1618992310000|2021-04-21 08:05:10|12850|12845|12850|12845|12850|12845|12850|12845|234
1618992360000|2021-04-21 08:06:00|12855|12850|12855|12845|12855|12850|12850|12845|78
1618992370000|2021-04-21 08:06:10|12850|12840|12850|12840|12850|12840|12845|12835|148
1618992380000|2021-04-21 08:06:20||12835||12840||12840||12835|0
1618992390000|2021-04-21 08:06:30|12845||12850||12850||12845||0
1618992420000|2021-04-21 08:07:00||12845||12840||12845||12840|37
1618992470000|2021-04-21 08:07:50|12845|12835|12845|12835|12845|12835|12840|12835|76
1618992480000|2021-04-21 08:08:00|12840||12845||12845||12840||0
1618992500000|2021-04-21 08:08:20|12850|12840|12850|12840|12850|12840|12845|12835|132
1618992520000|2021-04-21 08:08:40||12835||12835||12840||12835|0
1618992530000|2021-04-21 08:08:50||12840||12835||12840||12835|0
1618992540000|2021-04-21 08:09:00||12840||12835||12840||12835|0
1618992550000|2021-04-21 08:09:10||12840||12840||12840||12835|0
1618992570000|2021-04-21 08:09:30||12835||12840||12840||12835|0
1618992580000|2021-04-21 08:09:40||12835||12835||12835||12835|0
1618992590000|2021-04-21 08:09:50||12840||12840||12840||12840|0
1618992620000|2021-04-21 08:10:20|12845||12845||12845||12845||0
1618992630000|2021-04-21 08:10:30||12835||12835||12835||12835|25
1618992640000|2021-04-21 08:10:40|12850|12840|12850|12840|12850|12840|12850|12840|0
1618992680000|2021-04-21 08:11:20|12845|12835|12870|12860|12870|12860|12845|12835|1323
1618992690000|2021-04-21 08:11:30|12865||12870||12870||12865||0
1618992700000|2021-04-21 08:11:40|12865||12870||12870||12865||0
1618992710000|2021-04-21 08:11:50|12865|12855|12870|12860|12870|12860|12860|12855|324
1618992730000|2021-04-21 08:12:10|12865|12855|12865|12855|12865|12855|12860|12855|171
1618992760000|2021-04-21 08:12:40|12860|12845|12845|12840|12860|12845|12845|12835|1167
1618992780000|2021-04-21 08:13:00|12850|12845|12850|12840|12850|12845|12850|12840|64
1618992790000|2021-04-21 08:13:10||12845||12840||12845||12840|0
1618992800000|2021-04-21 08:13:20||12845||12840||12845||12840|61
1618992810000|2021-04-21 08:13:30||12845||12845||12845||12845|0
1618992820000|2021-04-21 08:13:40|12855|12840|12850|12840|12855|12850|12850|12840|241
1618992830000|2021-04-21 08:13:50|12855|12845|12850|12840|12855|12845|12850|12840|553
1618992840000|2021-04-21 08:14:00|12845|12835|12840|12835|12850|12840|12840|12835|1432
1618992850000|2021-04-21 08:14:10|12845|12840|12845|12835|12850|12840|12845|12835|96
1618992860000|2021-04-21 08:14:20|12850|12840|12850|12835|12850|12840|12845|12835|98
1618992870000|2021-04-21 08:14:30||12840||12840||12840||12840|0
1618992900000|2021-04-21 08:15:00|12845|12845|12855|12845|12855|12845|12845|12840|71
1618992920000|2021-04-21 08:15:20|12850|12840|12850|12835|12850|12840|12850|12835|79
1618992930000|2021-04-21 08:15:30||12840||12840||12840||12840|0
1618992950000|2021-04-21 08:15:50||12835||12835||12840||12835|0
1618992970000|2021-04-21 08:16:10|12845||12845||12845||12845||0
1618992980000|2021-04-21 08:16:20|12840|12840|12845|12840|12845|12840|12840|12835|238
1618993000000|2021-04-21 08:16:40|12850||12850||12850||12850||0
1618993040000|2021-04-21 08:17:20|12845||12850||12850||12845||0
1618993060000|2021-04-21 08:17:40|12845|12835|12840|12835|12845|12835|12840|12835|43
1618993070000|2021-04-21 08:17:50|12845||12845||12845||12845||0
1618993080000|2021-04-21 08:18:00|12840|12830|12840|12830|12840|12830|12835|12830|553
1618993090000|2021-04-21 08:18:10|12835|12825|12830|12825|12835|12825|12820|12815|2702
1618993100000|2021-04-21 08:18:20|12825|12820|12825|12815|12830|12825|12820|12815|1316
1618993110000|2021-04-21 08:18:30|12820|12810|12820|12815|12825|12815|12820|12810|101
1618993130000|2021-04-21 08:18:50|12815|12810|12820|12810|12820|12810|12815|12810|49
1618993140000|2021-04-21 08:19:00|12815|12815|12820|12815|12820|12815|12815|12810|50
1618993150000|2021-04-21 08:19:10||12810||12810||12815||12810|124
1618993190000|2021-04-21 08:19:50|12815||12815||12815||12815||0
1618993200000|2021-04-21 08:20:00|12820|12815|12820|12810|12820|12815|12820|12810|139
1618993220000|2021-04-21 08:20:20||12815||12810||12815||12810|0
1618993240000|2021-04-21 08:20:40|12825|12815|12820|12815|12825|12815|12820|12815|0
1618993260000|2021-04-21 08:21:00|12825||12825||12825||12825||13
1618993300000|2021-04-21 08:21:40|12830|12820|12830|12820|12835|12830|12830|12820|194
1618993310000|2021-04-21 08:21:50|12835|12825|12835|12825|12835|12825|12835|12825|0
1618993360000|2021-04-21 08:22:40|12830|12820|12825|12820|12830|12820|12825|12820|160
1618993370000|2021-04-21 08:22:50|12830||12830||12830||12830||26
1618993410000|2021-04-21 08:23:30|12825||12830||12830||12825||0
1618993430000|2021-04-21 08:23:50|12835|12825|12840|12830|12840|12835|12835|12825|499
1618993440000|2021-04-21 08:24:00|12835|12825|12835|12825|12840|12825|12835|12825|0
1618993460000|2021-04-21 08:24:20|12840|12830|12840|12830|12840|12835|12835|12830|196
1618993500000|2021-04-21 08:25:00|12835|12835|12840|12835|12840|12835|12835|12835|100
1618993510000|2021-04-21 08:25:10|12845|12840|12845|12840|12845|12840|12845|12840|487
1618993540000|2021-04-21 08:25:40|12850|12845|12850|12840|12850|12845|12850|12840|135
1618993550000|2021-04-21 08:25:50|12845||12850||12850||12845||0
1618993630000|2021-04-21 08:27:10|12845|12835|12835|12825|12845|12835|12830|12825|2312
1618993640000|2021-04-21 08:27:20|12830|12820|12820|12810|12830|12820|12820|12810|574
1618993650000|2021-04-21 08:27:30|12815|12805|12810|12805|12815|12805|12810|12805|175
1618993690000|2021-04-21 08:28:10|12805|12800|12790|12780|12810|12800|12790|12780|908
1618993700000|2021-04-21 08:28:20|12785||12790||12790||12785||0
1618993710000|2021-04-21 08:28:30|12785||12785||12790||12785||0
1618993720000|2021-04-21 08:28:40|12780|12775|12785|12775|12785|12775|12780|12770|32
1618993730000|2021-04-21 08:28:50|12790|12780|12790|12780|12795|12785|12790|12780|250
1618993740000|2021-04-21 08:29:00|12785|12785|12795|12785|12795|12785|12785|12780|134
1618993750000|2021-04-21 08:29:10|12790|12780|12795|12785|12795|12785|12790|12780|0
1618993760000|2021-04-21 08:29:20|12790||12795||12795||12790||0
1618993790000|2021-04-21 08:29:50|12790||12795||12795||12790||0
1618993810000|2021-04-21 08:30:10|12790||12790||12795||12790||0
1618993820000|2021-04-21 08:30:20|12795||12795||12795||12795||0
1618993830000|2021-04-21 08:30:30|12790||12795||12795||12790||0
1618993840000|2021-04-21 08:30:40|12790||12795||12795||12790||0
1618993850000|2021-04-21 08:30:50|12790||12790||12790||12790||0
1618993860000|2021-04-21 08:31:00|12785|12780|12790|12780|12790|12780|12785|12780|29
1618993870000|2021-04-21 08:31:10|12785|12775|12785|12775|12785|12775|12785|12775|184
1618993890000|2021-04-21 08:31:30|12780|12770|12775|12765|12780|12770|12770|12760|58
1618993910000|2021-04-21 08:31:50|12780|12770|12785|12775|12785|12775|12775|12770|5
1618993990000|2021-04-21 08:33:10|12780||12785||12785||12780||0
1618994020000|2021-04-21 08:33:40|12780|12770|12780|12770|12780|12770|12780|12770|276
1618994060000|2021-04-21 08:34:20|12775|12765|12775|12765|12775|12765|12760|12745|3125
1618994070000|2021-04-21 08:34:30|12770|12760|12775|12765|12775|12765|12770|12760|195
1618994110000|2021-04-21 08:35:10|12780|12770|12780|12770|12785|12780|12775|12770|747
1618994120000|2021-04-21 08:35:20|12775|12765|12770|12760|12775|12765|12765|12760|1448
1618994140000|2021-04-21 08:35:40||12765||12765||12765||12765|0
1618994150000|2021-04-21 08:35:50|12775||12775||12775||12775||95
1618994160000|2021-04-21 08:36:00|12780|12770|12775|12765|12780|12770|12775|12765|0
1618994220000|2021-04-21 08:37:00|12780|12770|12780|12770|12785|12775|12775|12770|208
1618994230000|2021-04-21 08:37:10|12775|12765|12780|12770|12780|12775|12775|12765|26
1618994240000|2021-04-21 08:37:20|12775||12775||12775||12775||0
1618994250000|2021-04-21 08:37:30|12780||12780||12780||12780||0
1618994270000|2021-04-21 08:37:50|12785|12775|12795|12785|12795|12790|12785|12775|873
1618994290000|2021-04-21 08:38:10||12790||12785||12790||12785|50
1618994300000|2021-04-21 08:38:20|12790||12790||12790||12790||0
1618994310000|2021-04-21 08:38:30|12785|12780|12790|12780|12790|12780|12785|12775|346
1618994330000|2021-04-21 08:38:50|12785|12775|12785|12775|12785|12780|12780|12775|135
1618994340000|2021-04-21 08:39:00|12780|12770|12785|12775|12785|12775|12780|12770|169
1618994350000|2021-04-21 08:39:10|12780|12770|12780|12775|12785|12775|12780|12770|26
1618994360000|2021-04-21 08:39:20|12785|12770|12785|12775|12785|12775|12780|12770|38
1618994370000|2021-04-21 08:39:30|12780||12785||12785||12780||0
1618994380000|2021-04-21 08:39:40|12780|12770|12780|12770|12780|12770|12780|12770|0
1618994390000|2021-04-21 08:39:50||12775||12775||12775||12775|0
1618994400000|2021-04-21 08:40:00|12785|12770|12785|12775|12790|12780|12780|12770|431
1618994410000|2021-04-21 08:40:10|12790|12780|12790|12775|12790|12780|12790|12775|61
1618994420000|2021-04-21 08:40:20||12780||12780||12780||12780|0
1618994530000|2021-04-21 08:42:10|12795|12790|12790|12780|12795|12790|12780|12770|1618
1618994560000|2021-04-21 08:42:40|12785||12790||12790||12785||0
1618994570000|2021-04-21 08:42:50|12785|12775|12780|12770|12785|12775|12780|12770|609
1618994580000|2021-04-21 08:43:00|12775||12775||12775||12775||0
1618994590000|2021-04-21 08:43:10|12770|12765|12770|12760|12770|12765|12765|12755|134
1618994600000|2021-04-21 08:43:20|12765||12770||12770||12765||0
1618994610000|2021-04-21 08:43:30|12765||12765||12765||12765||0
1618994620000|2021-04-21 08:43:40|12760|12755|12760|12755|12760|12755|12760|12755|67
1618994630000|2021-04-21 08:43:50|12765||12765||12765||12765||79
1618994640000|2021-04-21 08:44:00|12770|12760|12770|12760|12770|12760|12770|12760|5
1618994670000|2021-04-21 08:44:30|12765||12765||12765||12765||0
1618994690000|2021-04-21 08:44:50|12760|12755|12760|12750|12760|12755|12755|12745|104
1618994700000|2021-04-21 08:45:00|12755|12745|12760|12750|12760|12755|12755|12745|43
1618994790000|2021-04-21 08:46:30|12765|12755|12770|12765|12770|12765|12765|12755|554
1618994800000|2021-04-21 08:46:40||12760||12760||12760||12760|55
1618994820000|2021-04-21 08:47:00|12775|12765|12775|12765|12775|12765|12775|12765|230
1618994880000|2021-04-21 08:48:00|12780|12770|12795|12785|12795|12785|12775|12765|811
1618994900000|2021-04-21 08:48:20|12790|12780|12795|12785|12795|12785|12790|12780|53
1618994960000|2021-04-21 08:49:20|||||||||30
1618994980000|2021-04-21 08:49:40|12790|12780|12785|12775|12790|12780|12785|12775|220
1618994990000|2021-04-21 08:49:50|12780||12785||12785||12780||0
1618995000000|2021-04-21 08:50:00|12780|12770|12785|12775|12785|12775|12780|12770|58
1618995010000|2021-04-21 08:50:10|12790|12780|12790|12775|12790|12780|12785|12775|87
1618995020000|2021-04-21 08:50:20|12785|12780|12795|12785|12795|12785|12785|12780|46
1618995050000|2021-04-21 08:50:50|12790|12780|12790|12780|12790|12780|12785|12780|1
1618995090000|2021-04-21 08:51:30|12785|12775|12780|12775|12785|12775|12780|12775|194
1618995100000|2021-04-21 08:51:40|12775|12770|12775|12770|12780|12770|12775|12770|217
1618995130000|2021-04-21 08:52:10|12780|12775|12780|12775|12780|12775|12780|12770|193
1618995140000|2021-04-21 08:52:20||12770||12770||12770||12770|0
1618995150000|2021-04-21 08:52:30|12775||12780||12780||12775||12
1618995170000|2021-04-21 08:52:50|12775||12780||12780||12775||0
1618995180000|2021-04-21 08:53:00|12775||12775||12775||12775||0
1618995190000|2021-04-21 08:53:10|12780||12775||12780||12775||0
1618995200000|2021-04-21 08:53:20|12780||12775||12780||12775||0
1618995210000|2021-04-21 08:53:30|12780|12775|12780|12770|12780|12775|12780|12770|78
1618995220000|2021-04-21 08:53:40|12775||12775||12775||12775||0
1618995230000|2021-04-21 08:53:50|12780||12775||12780||12775||0
1618995250000|2021-04-21 08:54:10|12770|12765|12770|12760|12770|12765|12770|12760|86
1618995260000|2021-04-21 08:54:20|12775|12765|12775|12765|12775|12765|12775|12765|0
1618995340000|2021-04-21 08:55:40||12770||12770||12770||12770|0
1618995370000|2021-04-21 08:56:10|12770|12765|12770|12765|12775|12765|12765|12760|259
1618995400000|2021-04-21 08:56:40|12765|12760|12760|12755|12765|12760|12760|12755|248
1618995410000|2021-04-21 08:56:50|12765|12760|12760|12755|12765|12760|12760|12755|8
1618995420000|2021-04-21 08:57:00|12765||12765||12765||12765||0
1618995430000|2021-04-21 08:57:10|12760||12760||12765||12760||50
1618995440000|2021-04-21 08:57:20|12765|12760|12765|12755|12765|12760|12765|12755|49
1618995450000|2021-04-21 08:57:30||12760||12760||12760||12760|18
1618995520000|2021-04-21 08:58:40|12770|12765|12770|12760|12770|12765|12770|12760|133
1618995530000|2021-04-21 08:58:50||12765||12765||12765||12760|0
1618995600000|2021-04-21 09:00:00|12765|12760|12760|12755|12770|12760|12760|12755|75
1618995640000|2021-04-21 09:00:40|12755|12750|12750|12740|12755|12750|12750|12740|96
1618995650000|2021-04-21 09:00:50||12745||12740||12745||12740|0
1618995670000|2021-04-21 09:01:10|12745||12745||12750||12745||20
1618995690000|2021-04-21 09:01:30|12750||12750||12750||12750||91
1618995700000|2021-04-21 09:01:40|12755|12745|12755|12750|12760|12750|12755|12745|139
1618995710000|2021-04-21 09:01:50|12760|12755|12760|12750|12760|12755|12760|12750|0
1618995720000|2021-04-21 09:02:00||12755||12750||12755||12750|0
1618995740000|2021-04-21 09:02:20||12755||12755||12755||12755|0
1618995750000|2021-04-21 09:02:30|12765||12765||12765||12765||50
1618995780000|2021-04-21 09:03:00|12760||12760||12760||12760||0
1618995790000|2021-04-21 09:03:10|12765||12765||12765||12765||0
1618995850000|2021-04-21 09:04:10|12760|12750|12755|12745|12760|12750|12755|12745|94
1618995960000|2021-04-21 09:06:00|12760|12750|12760|12750|12760|12750|12755|12745|723
1618995970000|2021-04-21 09:06:10|12765|12755|12765|12760|12765|12760|12765|12755|166
1618996000000|2021-04-21 09:06:40|12770|12765|12770|12760|12775|12765|12765|12760|359
1618996010000|2021-04-21 09:06:50|12775|12765|12775|12765|12775|12765|12775|12765|0
1618996020000|2021-04-21 09:07:00|12770|12770|12770|12760|12775|12770|12770|12760|51
1618996030000|2021-04-21 09:07:10|12765|12755|12765|12755|12765|12755|12755|12750|487
1618996060000|2021-04-21 09:07:40|12760||12765||12765||12760||12
1618996080000|2021-04-21 09:08:00|12760||12765||12765||12760||54
1618996090000|2021-04-21 09:08:10|12755|12750|12765|12760|12770|12765|12755|12750|871
1618996100000|2021-04-21 09:08:20|12770||12770||12770||12765||157
1618996120000|2021-04-21 09:08:40|12765|12755|12760|12755|12765|12755|12760|12755|933
1618996140000|2021-04-21 09:09:00|12765|12760|12765|12755|12770|12760|12765|12755|250
1618996190000|2021-04-21 09:09:50|12760||12760||12765||12760||0
1618996220000|2021-04-21 09:10:20|12755|12750|12755|12750|12755|12755|12755|12750|168
1618996230000|2021-04-21 09:10:30|12760||12755||12760||12755||0
1618996250000|2021-04-21 09:10:50|12750|12745|12750|12740|12750|12745|12750|12740|136
1618996280000|2021-04-21 09:11:20|12745|12745|12745|12740|12745|12745|12745|12740|65
1618996290000|2021-04-21 09:11:30|12750|12745|12760|12750|12760|12750|12745|12740|383
1618996310000|2021-04-21 09:11:50|12755|12745|12750|12740|12755|12745|12745|12740|248
1618996330000|2021-04-21 09:12:10|12755|12745|12745|12740|12755|12750|12745|12740|276
1618996340000|2021-04-21 09:12:20|12740|12735|12740|12730|12745|12735|12735|12730|180
1618996350000|2021-04-21 09:12:30|12735|12725|12740|12735|12745|12735|12735|12725|0
1618996380000|2021-04-21 09:13:00|12735|12730|12735|12725|12740|12730|12735|12725|16
1618996400000|2021-04-21 09:13:20|12740|12730|12750|12745|12750|12745|12740|12730|837
1618996410000|2021-04-21 09:13:30|12745|12740|12745|12735|12750|12740|12745|12735|215
1618996460000|2021-04-21 09:14:20|12740|12730|12745|12735|12745|12740|12740|12730|246
1618996470000|2021-04-21 09:14:30|12750|12740|12750|12740|12750|12745|12745|12740|189
1618996500000|2021-04-21 09:15:00|12745|12735|12745|12735|12745|12735|12745|12735|0
1618996510000|2021-04-21 09:15:10|12750|12740|12750|12740|12750|12740|12745|12735|0
1618996520000|2021-04-21 09:15:20|12745|12735|12745|12735|12745|12735|12745|12735|0
1618996540000|2021-04-21 09:15:40|12750|12740|12750|12740|12750|12740|12750|12740|0
1618996560000|2021-04-21 09:16:00|12755|12745|12755|12750|12760|12755|12755|12745|783
1618996570000|2021-04-21 09:16:10|12750|12745|12750|12745|12755|12745|12745|12740|594
1618996590000|2021-04-21 09:16:30|12755|12750|12760|12750|12760|12750|12755|12750|41
1618996600000|2021-04-21 09:16:40|12755||12760||12760||12755||0
1618996630000|2021-04-21 09:17:10|12755||12760||12760||12755||0
1618996640000|2021-04-21 09:17:20|12755||12755||12760||12755||0
1618996660000|2021-04-21 09:17:40|12760||12760||12760||12760||0
1618996690000|2021-04-21 09:18:10|12765|12755|12765|12755|12765|12755|12765|12755|178
1618996720000|2021-04-21 09:18:40|12760|12750|12760|12750|12760|12750|12755|12745|94
1618996730000|2021-04-21 09:18:50||12755||12750||12755||12750|60
1618996740000|2021-04-21 09:19:00||12755||12755||12755||12755|0
1618996750000|2021-04-21 09:19:10|12765|12760|12765|12755|12765|12760|12760|12755|72
1618996760000|2021-04-21 09:19:20|12770|12760|12775|12770|12775|12770|12770|12760|1233
1618996770000|2021-04-21 09:19:30|||||||||1
1618996790000|2021-04-21 09:19:50|12770|12765|12775|12770|12775|12770|12770|12765|176
1618996800000|2021-04-21 09:20:00||12765||12765||12770||12765|0
1618996810000|2021-04-21 09:20:10||12770||12770||12770||12770|0
1618996820000|2021-04-21 09:20:20|12780|12775|12780|12775|12780|12775|12780|12770|501
1618996840000|2021-04-21 09:20:40|12785|12780|12790|12780|12790|12780|12785|12775|58
1618996850000|2021-04-21 09:20:50|12785||12790||12790||12785||0
1618996920000|2021-04-21 09:22:00|12785|12775|12780|12775|12785|12775|12780|12775|53
1618996940000|2021-04-21 09:22:20|12775|12770|12785|12770|12785|12775|12775|12770|253
1618996950000|2021-04-21 09:22:30|12780|12775|12780|12770|12780|12775|12780|12770|0
1618996960000|2021-04-21 09:22:40|12785|12775|12785|12775|12785|12775|12785|12775|0
1618996980000|2021-04-21 09:23:00||12780||12780||12780||12775|0
1618996990000|2021-04-21 09:23:10||12775||12775||12775||12775|72
1618997060000|2021-04-21 09:24:20|12780||12780||12780||12780||0
1618997070000|2021-04-21 09:24:30|12785||12785||12785||12785||0
1618997080000|2021-04-21 09:24:40|12780||12785||12785||12780||101
1618997090000|2021-04-21 09:24:50||12780||12780||12780||12780|0
1618997110000|2021-04-21 09:25:10|12790|12785|12795|12785|12795|12790|12790|12785|545
1618997190000|2021-04-21 09:26:30|12790|12780|12795|12785|12795|12785|12785|12780|540
1618997200000|2021-04-21 09:26:40||12790||12785||12790||12785|146
1618997230000|2021-04-21 09:27:10|12790||12790||12790||12790||0
1618997240000|2021-04-21 09:27:20|12795|12790|12795|12790|12800|12790|12795|12785|55
1618997260000|2021-04-21 09:27:40|12790|12785|12790|12785|12795|12785|12790|12785|32
1618997280000|2021-04-21 09:28:00|12795|12790|12795|12790|12800|12795|12790|12785|663
1618997330000|2021-04-21 09:28:50|12790|12785|12790|12785|12790|12785|12790|12785|142
1618997340000|2021-04-21 09:29:00|||||||||74
1618997390000|2021-04-21 09:29:50|12795||12795||12795||12790||118
1618997400000|2021-04-21 09:30:00|12790||12790||12790||12790||0
1618997430000|2021-04-21 09:30:30|12785|12780|12780|12775|12785|12780|12780|12775|167
1618997440000|2021-04-21 09:30:40|12775|12770|12780|12770|12780|12770|12775|12770|18
1618997480000|2021-04-21 09:31:20|12785|12775|12785|12780|12785|12780|12785|12775|570
1618997500000|2021-04-21 09:31:40|12780|12775|12780|12770|12780|12775|12780|12770|96
1618997520000|2021-04-21 09:32:00||12775||12775||12775||12775|0
1618997530000|2021-04-21 09:32:10||12770||12770||12770||12770|0
1618997580000|2021-04-21 09:33:00||12775||12770||12775||12770|0
1618997610000|2021-04-21 09:33:30|12775||12775||12775||12775||0
1618997640000|2021-04-21 09:34:00|12770|12765|12770|12760|12770|12765|12765|12760|356
1618997650000|2021-04-21 09:34:10|12765|12755|12765|12760|12765|12760|12765|12755|23
1618997680000|2021-04-21 09:34:40||12755||12760||12760||12755|0
1618997690000|2021-04-21 09:34:50||12755||12760||12760||12755|25
1618997700000|2021-04-21 09:35:00||12755||12755||12760||12755|0
1618997710000|2021-04-21 09:35:10||12760||12755||12760||12755|0
1618997740000|2021-04-21 09:35:40|12760|12750|12760|12750|12760|12750|12755|12750|16
1618997760000|2021-04-21 09:36:00|12755||12760||12760||12755||0
1618997770000|2021-04-21 09:36:10|12755|12745|12755|12745|12755|12745|12750|12745|198
1618997780000|2021-04-21 09:36:20|12760|12750|12760|12755|12760|12755|12755|12750|312
1618997800000|2021-04-21 09:36:40||12750||12755||12755||12750|0
1618997810000|2021-04-21 09:36:50||12750||12755||12755||12750|0
1618997820000|2021-04-21 09:37:00||12750||12750||12750||12750|50
1618997840000|2021-04-21 09:37:20|12755||12755||12755||12755||0
1618997850000|2021-04-21 09:37:30|12760|12755|12755|12750|12760|12755|12755|12750|173
1618997870000|2021-04-21 09:37:50|12750|12745|12755|12750|12755|12750|12750|12745|682
1618997880000|2021-04-21 09:38:00||12745||12745||12745||12745|61
1618997890000|2021-04-21 09:38:10|12750||12750||12750||12750||100
1618997900000|2021-04-21 09:38:20|12755|12750|12750|12745|12755|12750|12750|12745|83
1618997910000|2021-04-21 09:38:30|12745|12740|12750|12745|12755|12745|12745|12740|689
1618997960000|2021-04-21 09:39:20|12745|12740|12750|12740|12750|12740|12740|12735|301
1618997990000|2021-04-21 09:39:50|12755|12745|12750|12745|12755|12745|12750|12745|0
1618998000000|2021-04-21 09:40:00|12755|12750|12755|12750|12760|12755|12750|12750|785
1618998010000|2021-04-21 09:40:10|12760|12755|12755|12745|12760|12755|12755|12745|56
1618998030000|2021-04-21 09:40:30|12760|12750|12755|12750|12760|12750|12755|12750|0
1618998040000|2021-04-21 09:40:40|12760|12745|12755|12745|12760|12745|12755|12745|0
1618998210000|2021-04-21 09:43:30|12750||12750||12750||12750||0
1618998220000|2021-04-21 09:43:40|||||||||6
1618998240000|2021-04-21 09:44:00|12745|12740|12745|12740|12745|12740|12745|12740|51
1618998250000|2021-04-21 09:44:10|12750|12745|12750|12740|12755|12745|12750|12740|158
1618998270000|2021-04-21 09:44:30|12745||12745||12745||12745||0
1618998290000|2021-04-21 09:44:50|12740|12735|12745|12735|12755|12745|12725|12715|2002
1618998300000|2021-04-21 09:45:00||12740||12740||12740||12740|0
1618998310000|2021-04-21 09:45:10|12750|12745|12750|12740|12750|12745|12745|12740|191
1618998320000|2021-04-21 09:45:20|12745|12745|12745|12740|12750|12745|12745|12740|140
1618998330000|2021-04-21 09:45:30|12750||12750||12750||12750||10
1618998340000|2021-04-21 09:45:40||12745||12740||12745||12740|0
1618998350000|2021-04-21 09:45:50|12745||12745||12745||12745||0
1618998360000|2021-04-21 09:46:00|12740|12735|12740|12735|12740|12735|12740|12730|181
1618998370000|2021-04-21 09:46:10|12745||12745||12745||12745||0
1618998380000|2021-04-21 09:46:20|12750|12740|12745|12740|12750|12740|12745|12735|0
1618998390000|2021-04-21 09:46:30|12750|12735|12745|12740|12750|12740|12745|12735|152
1618998400000|2021-04-21 09:46:40||12735||12735||12740||12735|0
1618998410000|2021-04-21 09:46:50||12740||12735||12740||12735|0
1618998430000|2021-04-21 09:47:10|12740|12740|12740|12735|12740|12740|12740|12735|0
1618998440000|2021-04-21 09:47:20|12735|12730|12745|12740|12745|12740|12735|12730|476
1618998450000|2021-04-21 09:47:30|12750|12735|12750|12740|12750|12740|12750|12735|0
1618998460000|2021-04-21 09:47:40|12745||12745||12745||12745||0
1618998500000|2021-04-21 09:48:20|12740|12735|12735|12730|12740|12735|12730|12725|761
1618998510000|2021-04-21 09:48:30|12740|12735|12745|12740|12750|12740|12740|12735|350
1618998520000|2021-04-21 09:48:40|12750||12750||12750||12745||0
1618998530000|2021-04-21 09:48:50|12745|12745|12745|12740|12745|12745|12745|12740|60
1618998540000|2021-04-21 09:49:00|12750|12745|12755|12750|12755|12750|12750|12745|289
1618998550000|2021-04-21 09:49:10|12760|12755|12760|12755|12760|12755|12760|12750|101
1618998580000|2021-04-21 09:49:40|12755|12750|12755|12750|12755|12750|12755|12750|74
1618998600000|2021-04-21 09:50:00|12760|12755|12760|12755|12760|12755|12760|12755|101
1618998610000|2021-04-21 09:50:10|12765|12760|12770|12765|12770|12765|12765|12760|131
1618998620000|2021-04-21 09:50:20|12765|12760|12765|12755|12765|12760|12760|12755|64
1618998660000|2021-04-21 09:51:00||12760||12760||12760||12760|0
1618998670000|2021-04-21 09:51:10||12755||12755||12755||12755|0
1618998700000|2021-04-21 09:51:40||12760||12755||12760||12755|0
1618998750000|2021-04-21 09:52:30|12760||12760||12760||12760||0
1618998760000|2021-04-21 09:52:40|12765|12760|12765|12755|12765|12760|12765|12755|167
1618998770000|2021-04-21 09:52:50|12760||12760||12760||12760||0
1618998790000|2021-04-21 09:53:10|12755|12750|12755|12750|12755|12750|12755|12750|78
1618998800000|2021-04-21 09:53:20|12750|12745|12755|12745|12755|12745|12750|12745|43
1618998810000|2021-04-21 09:53:30|12750||12755||12755||12750||125
1618998830000|2021-04-21 09:53:50|12750||12755||12755||12750||0
1618998860000|2021-04-21 09:54:20|12760|12750|12760|12750|12760|12750|12760|12750|20
1618998870000|2021-04-21 09:54:30|12755|12745|12755|12745|12755|12745|12755|12745|0
1618998880000|2021-04-21 09:54:40|12750||12755||12755||12750||50
1618998900000|2021-04-21 09:55:00|12750|12750|12760|12750|12760|12750|12750|12745|0
1618998910000|2021-04-21 09:55:10|12755|12745|12755|12745|12755|12745|12755|12745|0
1618998950000|2021-04-21 09:55:50|12750|12750|12755|12750|12755|12750|12750|12745|334
1618998960000|2021-04-21 09:56:00|12760|12755|12755|12745|12765|12755|12755|12745|78
1618998970000|2021-04-21 09:56:10||12750||12750||12750||12750|0
1618998980000|2021-04-21 09:56:20|12760|12755|12760|12750|12765|12755|12760|12750|4
1618999030000|2021-04-21 09:57:10|12755|12745|12760|12750|12760|12750|12755|12745|26
1618999120000|2021-04-21 09:58:40|12765|12755|12760|12755|12765|12755|12760|12755|0
1618999150000|2021-04-21 09:59:10|12755|12750|12760|12750|12760|12750|12755|12750|107
1618999240000|2021-04-21 10:00:40|12755||12755||12755||12755||0
1618999260000|2021-04-21 10:01:00|12760||12760||12760||12755||0
1618999280000|2021-04-21 10:01:20|12755|12755|12760|12750|12760|12755|12755|12750|107
1618999290000|2021-04-21 10:01:30|12755||12760||12760||12755||0
1618999300000|2021-04-21 10:01:40|12765|12755|12765|12755|12765|12760|12760|12750|99
1618999320000|2021-04-21 10:02:00|12760||12760||12760||12760||0
1618999330000|2021-04-21 10:02:10|12765||12765||12765||12765||0
1618999360000|2021-04-21 10:02:40|12760|12750|12765|12755|12765|12755|12755|12750|132
1618999380000|2021-04-21 10:03:00|12760||12760||12760||12760||0
1618999390000|2021-04-21 10:03:10|12765||12760||12765||12760||0
1618999400000|2021-04-21 10:03:20|12755|12750|12755|12750|12760|12750|12755|12750|39
1618999440000|2021-04-21 10:04:00|12750|12745|12755|12750|12760|12750|12750|12745|67
1618999450000|2021-04-21 10:04:10|12760||12760||12760||12755||38
1618999460000|2021-04-21 10:04:20|12755||12755||12755||12755||0
1618999470000|2021-04-21 10:04:30|12760|12745|12760|12750|12760|12750|12760|12745|86
1618999480000|2021-04-21 10:04:40||12755||12755||12755||12755|0
1618999490000|2021-04-21 10:04:50|12755|12750|12760|12750|12760|12750|12755|12750|45
1618999500000|2021-04-21 10:05:00|12755|12745|12755|12745|12755|12745|12755|12745|0
1618999520000|2021-04-21 10:05:20||12750||12750||12750||12750|0
1618999530000|2021-04-21 10:05:30|12760|12755|12760|12750|12760|12755|12755|12750|269
1618999540000|2021-04-21 10:05:40|12755||12760||12760||12755||0
1618999580000|2021-04-21 10:06:20|12755|12745|12755|12750|12755|12750|12750|12745|303
1618999590000|2021-04-21 10:06:30|12760||12760||12760||12760||0
1618999600000|2021-04-21 10:06:40|12765|12755|12760|12755|12765|12755|12760|12755|0
1618999610000|2021-04-21 10:06:50|12755|12750|12760|12750|12760|12755|12755|12750|165
1618999620000|2021-04-21 10:07:00||12755||12755||12755||12755|0
1618999640000|2021-04-21 10:07:20||12750||12750||12750||12750|0
1618999660000|2021-04-21 10:07:40|12755|12755|12755|12750|12760|12755|12755|12750|76
1618999680000|2021-04-21 10:08:00|12750|12745|12755|12750|12755|12750|12750|12745|67
1618999700000|2021-04-21 10:08:20|12760|12755|12760|12750|12760|12755|12755|12750|100
1618999720000|2021-04-21 10:08:40|12755||12760||12760||12755||0
1618999740000|2021-04-21 10:09:00||12755||12750||12755||12750|0
1618999800000|2021-04-21 10:10:00|12755||12755||12755||12755||0
1618999810000|2021-04-21 10:10:10|12750|12745|12755|12745|12755|12750|12750|12745|248
1618999840000|2021-04-21 10:10:40|12760|12750|12760|12750|12760|12750|12755|12745|154
1618999850000|2021-04-21 10:10:50|12755|12745|12755|12745|12755|12745|12755|12745|0
1618999870000|2021-04-21 10:11:10||12750||12745||12750||12745|0
1618999910000|2021-04-21 10:11:50|12750||12755||12755||12750||0
1618999920000|2021-04-21 10:12:00|12760|12750|12760|12750|12760|12755|12760|12750|4
1618999930000|2021-04-21 10:12:10|12755|12745|12755|12745|12755|12745|12755|12745|0
1618999950000|2021-04-21 10:12:30|12760|12750|12760|12755|12760|12755|12760|12750|296
1618999960000|2021-04-21 10:12:40|12765|12760|12765|12755|12765|12760|12760|12755|1
1618999970000|2021-04-21 10:12:50|12760||12760||12760||12760||5
1619000030000|2021-04-21 10:13:50|12755|12750|12755|12750|12755|12750|12755|12750|160
1619000180000|2021-04-21 10:16:20|12750|12745|12755|12750|12760|12755|12750|12745|1222
1619000190000|2021-04-21 10:16:30|12750|12745|12755|12745|12755|12750|12750|12745|51
1619000240000|2021-04-21 10:17:20||12750||12750||12750||12745|0
1619000270000|2021-04-21 10:17:50|12750|12745|12750|12745|12755|12745|12750|12745|133
1619000300000|2021-04-21 10:18:20|||||||||87
1619000340000|2021-04-21 10:19:00|12745|12740|12750|12740|12750|12745|12745|12740|1057
1619000350000|2021-04-21 10:19:10|12745|12745|12745|12740|12745|12745|12745|12740|60
1619000360000|2021-04-21 10:19:20|12740|12735|12745|12735|12745|12735|12735|12730|567
1619000370000|2021-04-21 10:19:30|12740|12730|12735|12730|12740|12730|12735|12730|42
1619000420000|2021-04-21 10:20:20|12740|12735|12740|12735|12740|12735|12740|12735|362
1619000450000|2021-04-21 10:20:50|12745|12740|12745|12740|12745|12740|12740|12735|27
1619000460000|2021-04-21 10:21:00|12750|12745|12745|12740|12750|12745|12745|12740|39
1619000470000|2021-04-21 10:21:10|12750|12745|12745|12740|12750|12745|12745|12740|150
1619000480000|2021-04-21 10:21:20|12750||12750||12750||12750||24
1619000500000|2021-04-21 10:21:40|12745||12745||12745||12745||0
1619000520000|2021-04-21 10:22:00|12740|12735|12745|12735|12745|12735|12740|12735|47
1619000530000|2021-04-21 10:22:10|12740||12740||12740||12740||0
1619000540000|2021-04-21 10:22:20|12745||12745||12745||12745||0
1619000590000|2021-04-21 10:23:10|12740||12745||12745||12740||0
1619000640000|2021-04-21 10:24:00||12740||12735||12740||12735|0
1619000730000|2021-04-21 10:25:30|12740|12730|12745|12735|12745|12735|12735|12730|58
1619000740000|2021-04-21 10:25:40|12740||12745||12745||12740||0
1619000750000|2021-04-21 10:25:50|12740|12730|12745|12735|12745|12735|12740|12730|0
1619000770000|2021-04-21 10:26:10|12740||12745||12745||12740||0
1619000780000|2021-04-21 10:26:20||12740||12740||12740||12735|51
1619000810000|2021-04-21 10:26:50|12750||12750||12750||12745||124
1619000820000|2021-04-21 10:27:00||12745||12740||12745||12740|0
1619000880000|2021-04-21 10:28:00|12745|12745|12750|12740|12750|12745|12745|12740|0
1619000900000|2021-04-21 10:28:20|12745||12745||12745||12745||0
1619000910000|2021-04-21 10:28:30|12750||12750||12750||12745||0
1619000930000|2021-04-21 10:28:50|12745||12745||12745||12745||0
1619001020000|2021-04-21 10:30:20|12740|12735|12745|12735|12745|12735|12740|12735|20
1619001050000|2021-04-21 10:30:50|12740|12730|12735|12730|12740|12730|12735|12730|76
1619001060000|2021-04-21 10:31:00|12730|12725|12730|12725|12735|12725|12730|12720|324
1619001070000|2021-04-21 10:31:10||12720||12720||12720||12720|26
1619001110000|2021-04-21 10:31:50|12725||12725||12730||12725||0
1619001160000|2021-04-21 10:32:40|12720|12715|12715|12710|12720|12715|12715|12710|577
1619001170000|2021-04-21 10:32:50|12710|12705|12720|12710|12720|12715|12710|12705|159
1619001220000|2021-04-21 10:33:40|12715|12705|12705|12695|12715|12705|12705|12695|618
1619001230000|2021-04-21 10:33:50|12700|12690|12695|12690|12700|12690|12695|12690|52
1619001240000|2021-04-21 10:34:00|12690|12685|12695|12690|12695|12690|12690|12680|84
1619001250000|2021-04-21 10:34:10||12685||12685||12685||12685|0
1619001260000|2021-04-21 10:34:20|12690|12680|12685|12680|12690|12680|12685|12680|0
1619001280000|2021-04-21 10:34:40|12680|12675|12680|12675|12685|12675|12680|12675|137
1619001290000|2021-04-21 10:34:50|12685|12680|12685|12680|12685|12680|12685|12680|97
1619001300000|2021-04-21 10:35:00|12690|12685|12690|12685|12690|12685|12685|12680|198
1619001310000|2021-04-21 10:35:10||12680||12680||12680||12680|54
1619001330000|2021-04-21 10:35:30|12695|12685|12695|12685|12695|12690|12690|12685|138
1619001340000|2021-04-21 10:35:40|12700|12690|12695|12690|12700|12690|12695|12690|0
1619001350000|2021-04-21 10:35:50||12685||12685||12690||12685|0
1619001360000|2021-04-21 10:36:00|12690|12680|12680|12675|12690|12680|12680|12675|435
1619001370000|2021-04-21 10:36:10|12685|12680|12685|12675|12690|12680|12685|12675|0
1619001380000|2021-04-21 10:36:20|12690|12680|12685|12680|12690|12685|12685|12680|60
1619001400000|2021-04-21 10:36:40|12690|12685|12690|12685|12690|12685|12685|12685|100
1619001420000|2021-04-21 10:37:00|12695|12690|12695|12685|12695|12690|12690|12685|55
1619001430000|2021-04-21 10:37:10|12690||12695||12695||12690||0
1619001440000|2021-04-21 10:37:20|12690||12690||12690||12690||0
1619001450000|2021-04-21 10:37:30|12695||12695||12695||12690||9
1619001460000|2021-04-21 10:37:40|12690|12680|12690|12680|12690|12680|12690|12680|0
1619001480000|2021-04-21 10:38:00|12695|12685|12690|12685|12695|12685|12690|12680|0
1619001490000|2021-04-21 10:38:10|12695||12695||12695||12695||0
1619001580000|2021-04-21 10:39:40|12700|12690|12710|12705|12715|12705|12700|12690|593
1619001590000|2021-04-21 10:39:50|12715|12710|12710|12705|12715|12710|12710|12705|120
1619001600000|2021-04-21 10:40:00|12715|12710|12715|12710|12715|12710|12715|12705|106
1619001610000|2021-04-21 10:40:10|12720||12715||12720||12715||0
1619001630000|2021-04-21 10:40:30|12720|12705|12715|12705|12720|12705|12710|12705|365
1619001660000|2021-04-21 10:41:00|12710|12700|12715|12705|12715|12705|12710|12700|282
1619001670000|2021-04-21 10:41:10||12710||12710||12710||12710|0
1619001680000|2021-04-21 10:41:20||12705||12705||12705||12705|0
1619001700000|2021-04-21 10:41:40|12710|12715|12720|12710|12720|12715|12710|12710|163
1619001710000|2021-04-21 10:41:50|12715|12715|12720|12715|12720|12715|12715|12710|332
1619001720000|2021-04-21 10:42:00|12725|12720|12725|12720|12725|12720|12725|12720|52
1619001830000|2021-04-21 10:43:50|12730|12725|12735|12730|12735|12730|12730|12725|292
1619001840000|2021-04-21 10:44:00|12730|12725|12730|12725|12730|12725|12730|12725|53
1619001850000|2021-04-21 10:44:10|12735||12735||12740||12735||8
1619001880000|2021-04-21 10:44:40|12740||12735||12740||12735||0
1619001900000|2021-04-21 10:45:00||12730||12730||12730||12730|0
1619001950000|2021-04-21 10:45:50|12740|12735|12735|12730|12740|12735|12735|12730|1
1619001970000|2021-04-21 10:46:10|12730|12725|12730|12725|12735|12725|12730|12720|309
1619001980000|2021-04-21 10:46:20||12720||12720||12720||12720|0
1619001990000|2021-04-21 10:46:30|12735|12725|12735|12725|12735|12725|12735|12725|44
1619002010000|2021-04-21 10:46:50|||||||||60
1619002020000|2021-04-21 10:47:00|12730|12720|12725|12715|12730|12720|12725|12715|131
1619002050000|2021-04-21 10:47:30|12720|12720|12725|12720|12725|12720|12720|12720|25
1619002060000|2021-04-21 10:47:40|12730|12725|12740|12730|12740|12730|12730|12725|103
1619002070000|2021-04-21 10:47:50|12735|12725|12735|12725|12735|12725|12735|12725|0
1619002080000|2021-04-21 10:48:00||12730||12730||12730||12730|0
1619002090000|2021-04-21 10:48:10|12740|12725|12735|12730|12740|12730|12735|12725|0
1619002100000|2021-04-21 10:48:20||12725||12725||12725||12725|0
1619002110000|2021-04-21 10:48:30|12740|12730|12745|12735|12745|12740|12740|12730|0
1619002120000|2021-04-21 10:48:40||12740||12740||12740||12740|0
1619002170000|2021-04-21 10:49:30|||||||||10
1619002180000|2021-04-21 10:49:40|||||||||7
1619002200000|2021-04-21 10:50:00|12750|12745|12745|12740|12750|12745|12745|12740|78
1619002210000|2021-04-21 10:50:10|12750||12750||12750||12745||0
1619002220000|2021-04-21 10:50:20|12745||12750||12750||12745||0
1619002240000|2021-04-21 10:50:40||12745||12745||12745||12745|0
1619002270000|2021-04-21 10:51:10|||||||||2
1619002290000|2021-04-21 10:51:30|12745|12740|12755|12745|12755|12745|12745|12740|94
1619002300000|2021-04-21 10:51:40|12750||12755||12755||12750||0
1619002320000|2021-04-21 10:52:00|12750|12740|12750|12740|12750|12740|12750|12740|38
1619002330000|2021-04-21 10:52:10|12745||12745||12745||12745||0
1619002340000|2021-04-21 10:52:20|12750||12745||12750||12745||5
1619002350000|2021-04-21 10:52:30|12750|12745|12750|12740|12755|12745|12745|12740|20
1619002410000|2021-04-21 10:53:30|12745||12750||12750||12745||0
1619002420000|2021-04-21 10:53:40|12745|12735|12740|12735|12745|12735|12740|12735|40
1619002440000|2021-04-21 10:54:00|12735|12730|12735|12725|12735|12730|12735|12725|28
1619002450000|2021-04-21 10:54:10|12740|12730|12740|12735|12740|12735|12735|12730|27
1619002460000|2021-04-21 10:54:20||12730||12730||12730||12730|0
1619002510000|2021-04-21 10:55:10|12735|12725|12735|12725|12735|12725|12735|12725|0
1619002520000|2021-04-21 10:55:20|12740|12730|12745|12735|12745|12740|12740|12730|90
1619002540000|2021-04-21 10:55:40|12740||12740||12740||12740||0
1619002550000|2021-04-21 10:55:50|12745|12730|12745|12735|12745|12735|12740|12730|13
1619002560000|2021-04-21 10:56:00|12740||12740||12740||12740||0
1619002570000|2021-04-21 10:56:10|12745||12745||12745||12745||0
1619002580000|2021-04-21 10:56:20|12750|12740|12755|12745|12755|12745|12750|12740|37
1619002610000|2021-04-21 10:56:50||12750||12750||12750||12750|0
1619002680000|2021-04-21 10:58:00|12760|12745|12750|12745|12760|12745|12750|12745|286
1619002690000|2021-04-21 10:58:10|12755||12750||12755||12750||0
1619002720000|2021-04-21 10:58:40|12755||12750||12755||12750||0
1619002730000|2021-04-21 10:58:50|12755||12750||12755||12750||0
1619002740000|2021-04-21 10:59:00|12755||12755||12755||12755||0
1619002750000|2021-04-21 10:59:10|12750|12750|12760|12750|12760|12750|12750|12745|26
1619002770000|2021-04-21 10:59:30||12755||12755||12755||12755|0
1619002800000|2021-04-21 11:00:00||12745||12740||12745||12740|0
1619002920000|2021-04-21 11:02:00|12755|12725|12755|12745|12765|12755|12730|12725|972
1619002940000|2021-04-21 11:02:20|12750|12750|12740|12730|12750|12750|12740|12730|279
1619002980000|2021-04-21 11:03:00|12735|12735|12740|12730|12740|12735|12735|12730|54
1619002990000|2021-04-21 11:03:10|12735||12740||12740||12735||10
1619003010000|2021-04-21 11:03:30|12735|12735|12745|12735|12750|12740|12735|12735|157
1619003030000|2021-04-21 11:03:50|12750|12740|12750|12740|12750|12740|12745|12740|0
1619003040000|2021-04-21 11:04:00||12745||12745||12745||12745|0
1619003060000|2021-04-21 11:04:20|12745|12740|12750|12740|12750|12745|12745|12740|113
1619003080000|2021-04-21 11:04:40|12755|12745|12745|12735|12755|12750|12735|12730|984
1619003150000|2021-04-21 11:05:50|12740|12730|12735|12730|12740|12730|12735|12730|129
1619003160000|2021-04-21 11:06:00||12725||12725||12725||12720|127
1619003230000|2021-04-21 11:07:10|12730|12720|12735|12725|12735|12725|12730|12720|23
1619003240000|2021-04-21 11:07:20|12730||12730||12730||12730||0
1619003250000|2021-04-21 11:07:30|12735||12735||12735||12735||0
1619003260000|2021-04-21 11:07:40|12730|12730|12740|12730|12740|12730|12730|12730|12
1619003270000|2021-04-21 11:07:50|12745|12735|12745|12735|12745|12735|12745|12730|0
1619003280000|2021-04-21 11:08:00|12740|12730|12745|12735|12745|12735|12740|12730|0
1619003310000|2021-04-21 11:08:30|12740|12730|12740|12730|12740|12730|12740|12730|0
1619003390000|2021-04-21 11:09:50|12745|12735|12745|12735|12745|12735|12745|12730|0
1619003400000|2021-04-21 11:10:00|12740|12730|12745|12735|12745|12735|12740|12730|0
1619003420000|2021-04-21 11:10:20|12740|12730|12740|12730|12740|12730|12740|12730|0
1619003460000|2021-04-21 11:11:00|12735|12725|12735|12730|12735|12730|12735|12725|0
1619003470000|2021-04-21 11:11:10||12725||12730||12730||12725|0
1619003500000|2021-04-21 11:11:40|12740|12725|12730|12725|12740|12725|12730|12725|101
1619003530000|2021-04-21 11:12:10|12725|12720|12725|12720|12730|12720|12725|12720|34
1619003550000|2021-04-21 11:12:30|12720|12715|12725|12715|12725|12715|12720|12715|47
1619003560000|2021-04-21 11:12:40|12730|12720|12730|12725|12735|12725|12730|12720|36
1619003580000|2021-04-21 11:13:00|12725|12720|12730|12720|12730|12720|12725|12715|24
1619003610000|2021-04-21 11:13:30||12725||12720||12725||12720|0
1619003650000|2021-04-21 11:14:10|12725||12730||12730||12725||0
1619003690000|2021-04-21 11:14:50|12725||12725||12725||12725||0
1619003700000|2021-04-21 11:15:00||12715||12720||12720||12715|54
1619003710000|2021-04-21 11:15:10|12730|12725|12730|12725|12730|12725|12725|12720|93
1619003720000|2021-04-21 11:15:20|12735||12730||12735||12730||8
1619003760000|2021-04-21 11:16:00|12725|12720|12725|12720|12725|12720|12725|12720|14
1619003770000|2021-04-21 11:16:10|12730||12730||12730||12730||0
1619003780000|2021-04-21 11:16:20|12725||12725||12725||12725||0
1619003820000|2021-04-21 11:17:00|12730||12725||12730||12725||0
1619003900000|2021-04-21 11:18:20|12730|12725|12730|12720|12730|12725|12730|12720|153
1619003950000|2021-04-21 11:19:10|12725||12725||12725||12725||65
1619003990000|2021-04-21 11:19:50|12720|12715|12720|12715|12720|12715|12720|12715|96
1619004090000|2021-04-21 11:21:30|12715|12710|12715|12710|12715|12710|12715|12710|130
1619004110000|2021-04-21 11:21:50|12720|12715|12720|12710|12720|12715|12715|12710|196
1619004140000|2021-04-21 11:22:20|12725|12715|12725|12715|12725|12715|12720|12710|0
1619004150000|2021-04-21 11:22:30||12720||12715||12720||12715|25
1619004160000|2021-04-21 11:22:40|12720||12720||12720||12720||0
1619004170000|2021-04-21 11:22:50|12715|12710|12715|12710|12720|12710|12715|12710|68
1619004220000|2021-04-21 11:23:40|12710|12705|12715|12710|12715|12710|12710|12705|143
1619004240000|2021-04-21 11:24:00|12720|12705|12710|12705|12720|12705|12710|12705|491
1619004250000|2021-04-21 11:24:10|12715|12710|12720|12710|12720|12710|12715|12710|166
1619004260000|2021-04-21 11:24:20|12715||12715||12715||12715||0
1619004270000|2021-04-21 11:24:30||12705||12705||12705||12705|0
1619004330000|2021-04-21 11:25:30|12710||12710||12710||12710||0
1619004400000|2021-04-21 11:26:40|12715||12715||12715||12715||0
1619004410000|2021-04-21 11:26:50|12710||12710||12710||12710||0
1619004420000|2021-04-21 11:27:00|12705|12700|12710|12700|12710|12700|12705|12700|94
1619004450000|2021-04-21 11:27:30|12705|12695|12705|12700|12705|12700|12700|12695|59
1619004460000|2021-04-21 11:27:40||12695||12695||12695||12695|0
1619004510000|2021-04-21 11:28:30|12700|12690|12705|12695|12705|12695|12700|12690|0
1619004520000|2021-04-21 11:28:40|12700|12700|12705|12700|12705|12700|12700|12700|0
1619004570000|2021-04-21 11:29:30||12695||12695||12695||12695|47
1619004580000|2021-04-21 11:29:40|12700|12690|12695|12690|12700|12695|12695|12690|0
1619004590000|2021-04-21 11:29:50|12690|12685|12695|12690|12695|12690|12690|12685|21
1619004620000|2021-04-21 11:30:20|12705|12695|12710|12705|12715|12710|12705|12695|1771
1619004630000|2021-04-21 11:30:30|12715||12710||12715||12710||0
1619004660000|2021-04-21 11:31:00|12705|12700|12700|12695|12705|12700|12700|12690|506
1619004670000|2021-04-21 11:31:10|12705||12705||12705||12700||0
1619004690000|2021-04-21 11:31:30|12700|12690|12705|12695|12705|12695|12700|12690|0
1619004700000|2021-04-21 11:31:40|12700|12690|12700|12690|12700|12690|12700|12690|0
1619004720000|2021-04-21 11:32:00|12705|12695|12715|12705|12715|12705|12705|12695|551
1619004760000|2021-04-21 11:32:40|12710|12700|12710|12700|12710|12700|12705|12700|114
1619004810000|2021-04-21 11:33:30|12715|12705|12715|12705|12715|12705|12715|12700|0
1619004860000|2021-04-21 11:34:20|12710|12700|12710|12700|12710|12700|12710|12700|49
1619004870000|2021-04-21 11:34:30|12705||12710||12710||12705||0
1619004880000|2021-04-21 11:34:40|12715|12705|12715|12705|12715|12705|12715|12705|0
1619004890000|2021-04-21 11:34:50|12710|12700|12710|12700|12710|12700|12710|12700|72
1619004900000|2021-04-21 11:35:00|12705||12710||12710||12705||0
1619004910000|2021-04-21 11:35:10|12705||12710||12710||12705||0
1619004960000|2021-04-21 11:36:00|12705||12705||12705||12705||0
1619004970000|2021-04-21 11:36:10|12710||12710||12710||12710||0
1619005010000|2021-04-21 11:36:50|12705|12705|12710|12705|12710|12705|12705|12700|169
1619005030000|2021-04-21 11:37:10|12715||12710||12715||12710||0
1619005050000|2021-04-21 11:37:30|12715|12710|12715|12705|12715|12710|12710|12705|50
1619005150000|2021-04-21 11:39:10||12710||12710||12710||12710|0
1619005210000|2021-04-21 11:40:10|12720|12715|12720|12710|12720|12715|12720|12710|292
1619005230000|2021-04-21 11:40:30|12715|12705|12715|12705|12720|12705|12715|12705|0
1619005310000|2021-04-21 11:41:50||12710||12705||12710||12705|0
1619005330000|2021-04-21 11:42:10|12710||12715||12715||12710||0
1619005370000|2021-04-21 11:42:50|12710||12710||12710||12710||0
1619005380000|2021-04-21 11:43:00|12705|12700|12710|12700|12710|12700|12705|12700|21
1619005390000|2021-04-21 11:43:10|12705||12705||12705||12705||0
1619005400000|2021-04-21 11:43:20|12700|12695|12705|12695|12715|12705|12700|12690|5043
1619005430000|2021-04-21 11:43:50|12700|12690|12680|12675|12700|12690|12680|12675|252
1619005440000|2021-04-21 11:44:00|12675|12670|12680|12675|12680|12675|12670|12660|1186
1619005460000|2021-04-21 11:44:20|12675|12670|12675|12670|12680|12670|12675|12670|12
1619005480000|2021-04-21 11:44:40|12670|12665|12665|12660|12670|12665|12665|12660|225
1619005510000|2021-04-21 11:45:10|12660|12655|12660|12655|12660|12655|12660|12655|139
1619005520000|2021-04-21 11:45:20|12655|12650|12655|12650|12655|12650|12655|12650|8
1619005540000|2021-04-21 11:45:40|12650|12645|12665|12660|12665|12660|12650|12645|2459
1619005580000|2021-04-21 11:46:20|12660|12655|12660|12655|12665|12655|12660|12655|242
1619005590000|2021-04-21 11:46:30|12665||12665||12665||12665||0
1619005610000|2021-04-21 11:46:50|12660||12660||12660||12660||0
1619005680000|2021-04-21 11:48:00|12665|12660|12665|12660|12665|12660|12660|12655|444
1619005690000|2021-04-21 11:48:10|12680|12675|12680|12675|12685|12680|12675|12665|2385
1619005730000|2021-04-21 11:48:50|||||||||50
1619005780000|2021-04-21 11:49:40|12675|12670|12680|12675|12680|12675|12675|12670|185
1619005790000|2021-04-21 11:49:50|12685||12685||12685||12685||29
1619005800000|2021-04-21 11:50:00|12690|12680|12690|12680|12690|12680|12690|12680|0
1619005830000|2021-04-21 11:50:30|12685||12685||12685||12685||0
1619005860000|2021-04-21 11:51:00|12690|12685|12695|12685|12695|12690|12690|12685|165
1619005870000|2021-04-21 11:51:10|12690||12695||12695||12690||0
1619005880000|2021-04-21 11:51:20|12690||12690||12695||12690||0
1619005920000|2021-04-21 11:52:00|12695||12695||12695||12690||0
1619005930000|2021-04-21 11:52:10||12690||12685||12690||12685|0
1619005970000|2021-04-21 11:52:50|12705|12690|12705|12695|12710|12705|12700|12690|2647
1619005980000|2021-04-21 11:53:00|12700||12705||12705||12700||0
1619006020000|2021-04-21 11:53:40||12700||12700||12700||12700|0
1619006040000|2021-04-21 11:54:00|12700|12695|12700|12695|12700|12695|12700|12690|451
1619006070000|2021-04-21 11:54:30|12695|12690|12700|12685|12700|12690|12695|12685|18
1619006080000|2021-04-21 11:54:40|12695|12680|12690|12680|12695|12680|12690|12680|0
1619006090000|2021-04-21 11:54:50|12695|12685|12695|12685|12695|12685|12690|12685|5
1619006100000|2021-04-21 11:55:00|12700|12690|12700|12690|12700|12690|12700|12690|0
1619006130000|2021-04-21 11:55:30|12695|12695|12695|12690|12700|12695|12685|12680|1070
1619006220000|2021-04-21 11:57:00|||||||||19
1619006230000|2021-04-21 11:57:10|12700|12695|12700|12695|12700|12695|12700|12695|249
1619006270000|2021-04-21 11:57:50|12695|12690|12695|12690|12695|12690|12695|12690|74
1619006290000|2021-04-21 11:58:10|12700||12700||12700||12700||0
1619006330000|2021-04-21 11:58:50|12695|12695|12700|12690|12700|12695|12695|12690|50
1619006340000|2021-04-21 11:59:00||12695||12695||12695||12690|0
1619006350000|2021-04-21 11:59:10||12690||12695||12695||12690|0
1619006360000|2021-04-21 11:59:20|12695|12690|12700|12695|12700|12695|12695|12690|105
1619006370000|2021-04-21 11:59:30||12690||12690||12695||12690|0
1619006380000|2021-04-21 11:59:40|12695||12695||12695||12695||0
1619006400000|2021-04-21 12:00:00|12690|12685|12695|12685|12695|12690|12690|12685|112
1619006410000|2021-04-21 12:00:10|12700|12690|12695|12690|12700|12690|12695|12690|0
1619006420000|2021-04-21 12:00:20|12700|12695|12700|12690|12700|12695|12695|12690|7
1619006430000|2021-04-21 12:00:30|12695|12695|12695|12690|12700|12695|12695|12690|43
1619006450000|2021-04-21 12:00:50|12690|12685|12690|12685|12690|12690|12690|12685|64
1619006460000|2021-04-21 12:01:00|12685|12680|12690|12680|12690|12685|12685|12680|206
1619006470000|2021-04-21 12:01:10||12685||12685||12685||12680|0
1619006480000|2021-04-21 12:01:20|12695|12690|12695|12690|12695|12690|12690|12685|745
1619006500000|2021-04-21 12:01:40||12685||12685||12685||12685|52
1619006510000|2021-04-21 12:01:50||12690||12690||12690||12690|0
1619006530000|2021-04-21 12:02:10|12690|12685|12690|12685|12690|12685|12690|12685|28
1619006550000|2021-04-21 12:02:30|12685|12680|12690|12680|12690|12685|12685|12680|281
1619006560000|2021-04-21 12:02:40|12695|12685|12695|12685|12695|12685|12695|12685|0
1619006580000|2021-04-21 12:03:00|12690|12690|12690|12680|12690|12690|12690|12680|176
1619006610000|2021-04-21 12:03:30|12685|12685|12690|12685|12690|12685|12685|12685|130
1619006630000|2021-04-21 12:03:50|12695|12690|12690|12685|12695|12690|12690|12685|651
1619006790000|2021-04-21 12:06:30|12685|12680|12690|12680|12690|12680|12685|12680|71
1619006840000|2021-04-21 12:07:20|12685||12690||12690||12685||71
1619006870000|2021-04-21 12:07:50|12695|12685|12695|12690|12700|12690|12695|12685|131
1619006880000|2021-04-21 12:08:00|12700|12695|12695|12685|12700|12695|12690|12685|756
1619006890000|2021-04-21 12:08:10|12690|12690|12695|12690|12695|12690|12690|12690|311
1619006910000|2021-04-21 12:08:30|12700|12695|12700|12690|12700|12695|12700|12690|134
1619006940000|2021-04-21 12:09:00|12705|12695|12700|12695|12705|12700|12700|12690|503
1619006970000|2021-04-21 12:09:30|12695|12690|12700|12690|12700|12690|12695|12690|224
1619006990000|2021-04-21 12:09:50|12695|12695|12700|12690|12700|12695|12695|12690|114
1619007010000|2021-04-21 12:10:10|12705|12695|12700|12695|12705|12695|12700|12695|0
1619007020000|2021-04-21 12:10:20|12705|12700|12700|12695|12705|12700|12700|12695|77
1619007080000|2021-04-21 12:11:20|12695|12690|12700|12690|12700|12695|12695|12690|221
1619007120000|2021-04-21 12:12:00|12695|12695|12700|12695|12700|12695|12695|12690|0
1619007150000|2021-04-21 12:12:30|12705|12700|12710|12705|12710|12705|12705|12695|239
1619007160000|2021-04-21 12:12:40|12705|12700|12705|12700|12705|12700|12705|12700|0
1619007180000|2021-04-21 12:13:00|12700|12695|12700|12695|12705|12695|12700|12695|149
1619007190000|2021-04-21 12:13:10|12705||12705||12705||12700||0
1619007200000|2021-04-21 12:13:20|12700||12700||12700||12700||0
1619007240000|2021-04-21 12:14:00|||||||||4
1619007250000|2021-04-21 12:14:10|12695|12690|12700|12695|12700|12695|12695|12690|78
1619007270000|2021-04-21 12:14:30|12695|12690|12700|12690|12700|12690|12695|12690|1
1619007280000|2021-04-21 12:14:40||12695||12690||12695||12690|28
1619007290000|2021-04-21 12:14:50||12695||12690||12695||12690|0
1619007310000|2021-04-21 12:15:10||12695||12695||12695||12690|0
1619007320000|2021-04-21 12:15:20|12705|12690|12700|12690|12705|12690|12700|12690|0
1619007330000|2021-04-21 12:15:30||12695||12695||12695||12690|50
1619007370000|2021-04-21 12:16:10||12690||12690||12690||12690|13
1619007400000|2021-04-21 12:16:40|12695||12700||12700||12695||0
1619007430000|2021-04-21 12:17:10|12695|12685|12700|12695|12700|12695|12690|12685|1699
1619007440000|2021-04-21 12:17:20|12695|12690|12700|12695|12700|12695|12695|12690|401
1619007450000|2021-04-21 12:17:30|12705|12700|12715|12705|12715|12705|12705|12700|705
1619007460000|2021-04-21 12:17:40||12710||12710||12710||12710|0
1619007490000|2021-04-21 12:18:10||12705||12705||12705||12705|89
1619007530000|2021-04-21 12:18:50|12710||12710||12715||12710||224
1619007540000|2021-04-21 12:19:00|12715||12715||12715||12715||0
1619007550000|2021-04-21 12:19:10|12710||12710||12710||12710||0
1619007560000|2021-04-21 12:19:20|12705|12700|12710|12700|12710|12700|12705|12700|211
1619007570000|2021-04-21 12:19:30|12705||12705||12705||12705||0
1619007580000|2021-04-21 12:19:40|12700|12695|12705|12695|12705|12695|12700|12695|222
1619007590000|2021-04-21 12:19:50||12700||12700||12700||12700|50
1619007670000|2021-04-21 12:21:10||12695||12700||12700||12695|72
1619007680000|2021-04-21 12:21:20|12700|12695|12700|12695|12700|12695|12700|12695|0
1619007720000|2021-04-21 12:22:00|12705|12700|12700|12695|12705|12700|12700|12695|476
1619007730000|2021-04-21 12:22:10|12695|12690|12695|12690|12700|12695|12695|12690|296
1619007780000|2021-04-21 12:23:00|12700|12695|12695|12690|12700|12695|12695|12690|47
1619007870000|2021-04-21 12:24:30|12700|12695|12700|12690|12700|12695|12700|12690|54
1619007880000|2021-04-21 12:24:40|12695||12695||12695||12695||0
1619007910000|2021-04-21 12:25:10|12700|12695|12695|12690|12700|12695|12695|12690|32
1619007920000|2021-04-21 12:25:20|||||||||100
1619007950000|2021-04-21 12:25:50|12690|12685|12690|12685|12690|12685|12690|12685|165
1619007970000|2021-04-21 12:26:10|12695|12680|12690|12680|12695|12680|12690|12680|284
1619007980000|2021-04-21 12:26:20||12685||12685||12685||12680|0
1619008020000|2021-04-21 12:27:00|12695|12690|12690|12685|12695|12690|12690|12685|226
1619008040000|2021-04-21 12:27:20|12685|12675|12680|12675|12685|12680|12680|12675|796
1619008050000|2021-04-21 12:27:30|12675|12670|12680|12675|12680|12675|12675|12670|370
1619008060000|2021-04-21 12:27:40||12670||12670||12675||12670|0
1619008070000|2021-04-21 12:27:50||12675||12670||12675||12670|0
1619008080000|2021-04-21 12:28:00||12675||12670||12675||12670|33
1619008090000|2021-04-21 12:28:10||12675||12675||12675||12670|0
1619008100000|2021-04-21 12:28:20||12670||12670||12670||12670|0
1619008120000|2021-04-21 12:28:40||12675||12670||12675||12670|65
1619008140000|2021-04-21 12:29:00|12675|12665|12670|12665|12675|12665|12665|12660|665
1619008150000|2021-04-21 12:29:10|12665|12660|12670|12660|12670|12660|12665|12660|44
1619008160000|2021-04-21 12:29:20|12665|12665|12665|12660|12670|12665|12665|12660|50
1619008190000|2021-04-21 12:29:50|12660|12655|12655|12650|12660|12655|12655|12650|668
1619008200000|2021-04-21 12:30:00|||||||||20
1619008220000|2021-04-21 12:30:20|12660|12655|12655|12650|12660|12655|12655|12650|578
1619008230000|2021-04-21 12:30:30|12660||12660||12660||12655||0
1619008240000|2021-04-21 12:30:40||12655||12655||12655||12650|75
1619008250000|2021-04-21 12:30:50|12665||12660||12665||12660||0
1619008260000|2021-04-21 12:31:00|12655|12650|12655|12650|12660|12650|12655|12650|24
1619008280000|2021-04-21 12:31:20|12660|12655|12670|12665|12670|12665|12660|12655|307
1619008380000|2021-04-21 12:33:00|12665|12660|12665|12660|12665|12660|12665|12660|156
1619008390000|2021-04-21 12:33:10|12660|12655|12660|12655|12665|12660|12660|12655|153
1619008400000|2021-04-21 12:33:20|12665|12660|12665|12655|12665|12660|12660|12655|80
1619008420000|2021-04-21 12:33:40|12660||12660||12660||12660||0
1619008430000|2021-04-21 12:33:50|12655|12650|12665|12655|12665|12660|12655|12650|436
1619008460000|2021-04-21 12:34:20|12660|12650|12655|12650|12660|12650|12655|12650|401
1619008470000|2021-04-21 12:34:30|12650|12645|12655|12645|12655|12650|12650|12645|172
1619008480000|2021-04-21 12:34:40|12660|12650|12660|12650|12660|12655|12655|12650|537
1619008500000|2021-04-21 12:35:00|12655|12645|12640|12635|12655|12645|12640|12630|1369
1619008520000|2021-04-21 12:35:20|12635|12630|12635|12625|12635|12630|12635|12625|565
1619008530000|2021-04-21 12:35:30|12630||12630||12630||12630||0
1619008560000|2021-04-21 12:36:00|12635|12630|12635|12630|12640|12630|12635|12625|141
1619008570000|2021-04-21 12:36:10|12640||12635||12640||12635||0
1619008610000|2021-04-21 12:36:50|12640|12635|12640|12635|12640|12635|12640|12635|14
1619008620000|2021-04-21 12:37:00|12645||12645||12645||12640||277
1619008690000|2021-04-21 12:38:10|12640|12630|12645|12635|12645|12635|12640|12630|206
1619008710000|2021-04-21 12:38:30|12650|12640|12655|12645|12655|12650|12650|12640|328
1619008730000|2021-04-21 12:38:50|12650|12640|12655|12640|12655|12645|12650|12640|132
1619008740000|2021-04-21 12:39:00|12650||12645||12650||12645||54
1619008750000|2021-04-21 12:39:10|12640|12635|12640|12630|12640|12635|12635|12630|301
1619008760000|2021-04-21 12:39:20||12635||12630||12635||12630|0
1619008770000|2021-04-21 12:39:30|12635|12635|12640|12635|12640|12635|12635|12630|14
1619008780000|2021-04-21 12:39:40||12630||12630||12630||12630|0
1619008790000|2021-04-21 12:39:50||12635||12630||12635||12630|0
1619008800000|2021-04-21 12:40:00|12635||12635||12635||12635||0
1619008840000|2021-04-21 12:40:40|12630|12625|12625|12615|12630|12625|12625|12615|907
1619008850000|2021-04-21 12:40:50|12620|12620|12620|12615|12620|12620|12620|12615|0
1619008860000|2021-04-21 12:41:00|12625|12620|12635|12630|12635|12630|12625|12620|445
1619008880000|2021-04-21 12:41:20|12630|12625|12630|12625|12635|12625|12630|12625|166
1619008890000|2021-04-21 12:41:30|12635||12635||12635||12630||0
1619008900000|2021-04-21 12:41:40|12630||12635||12635||12630||0
1619008910000|2021-04-21 12:41:50|12640|12630|12635|12625|12640|12630|12635|12625|112
1619008920000|2021-04-21 12:42:00|12630|12630|12635|12625|12635|12630|12630|12625|93
1619008930000|2021-04-21 12:42:10||12630||12630||12630||12630|0
1619008940000|2021-04-21 12:42:20|12640|12635|12660|12650|12665|12655|12635|12635|2318
1619008950000|2021-04-21 12:42:30|12655||12655||12655||12655||32
1619008970000|2021-04-21 12:42:50|12650|12645|12655|12645|12655|12645|12650|12645|524
1619008990000|2021-04-21 12:43:10|12650|12640|12640|12635|12650|12640|12640|12635|496
1619009010000|2021-04-21 12:43:30|12645|12640|12630|12625|12650|12640|12630|12625|1929
1619009020000|2021-04-21 12:43:40|12635|12630|12635|12630|12640|12635|12635|12630|245
1619009030000|2021-04-21 12:43:50|12640||12635||12640||12635||187
1619009040000|2021-04-21 12:44:00|12630|12625|12630|12625|12630|12625|12630|12625|77
1619009050000|2021-04-21 12:44:10|12625|12620|12630|12620|12630|12620|12625|12620|531
1619009060000|2021-04-21 12:44:20|12625||12630||12630||12625||0
1619009070000|2021-04-21 12:44:30|12625|12625|12630|12625|12630|12625|12625|12625|53
1619009080000|2021-04-21 12:44:40|12635|12630|12635|12625|12640|12630|12630|12625|410
1619009090000|2021-04-21 12:44:50|12630|12620|12630|12620|12635|12620|12630|12620|189
1619009100000|2021-04-21 12:45:00|12635|12625|12635|12625|12635|12625|12635|12625|0
1619009110000|2021-04-21 12:45:10|12630|12630|12640|12630|12640|12630|12630|12630|236
1619009150000|2021-04-21 12:45:50|12645|12635|12645|12635|12645|12635|12640|12635|240
1619009160000|2021-04-21 12:46:00|12650|12640|12665|12655|12665|12655|12650|12640|23
1619009180000|2021-04-21 12:46:20|12660||12660||12665||12660||42
1619009200000|2021-04-21 12:46:40|12665|12660|12665|12655|12665|12660|12660|12655|239
1619009210000|2021-04-21 12:46:50|12660||12660||12665||12660||0
1619009220000|2021-04-21 12:47:00|||||||||39
1619009230000|2021-04-21 12:47:10|12665|12660|12660|12655|12665|12660|12660|12655|330
1619009240000|2021-04-21 12:47:20|12655|12650|12660|12655|12660|12655|12655|12650|671
1619009250000|2021-04-21 12:47:30|12665||12660||12665||12660||146
1619009260000|2021-04-21 12:47:40|12655|12650|12660|12650|12660|12650|12655|12650|71
1619009270000|2021-04-21 12:47:50|12655||12655||12655||12655||72
1619009280000|2021-04-21 12:48:00|12660||12660||12660||12660||0
1619009290000|2021-04-21 12:48:10|12655||12655||12655||12655||0
1619009300000|2021-04-21 12:48:20|12660||12660||12660||12655||40
1619009370000|2021-04-21 12:49:30|12655|12655|12660|12650|12660|12655|12655|12650|229
1619009380000|2021-04-21 12:49:40|12655||12655||12655||12655||0
1619009390000|2021-04-21 12:49:50|||||||||28
1619009410000|2021-04-21 12:50:10|12650|12645|12655|12645|12655|12645|12650|12645|366
1619009420000|2021-04-21 12:50:20|12650||12650||12655||12650||0
1619009450000|2021-04-21 12:50:50|12655|12650|12655|12645|12660|12650|12655|12645|329
1619009460000|2021-04-21 12:51:00|12650||12650||12650||12650||0
1619009480000|2021-04-21 12:51:20|12645|12640|12650|12640|12655|12645|12645|12640|64
1619009490000|2021-04-21 12:51:30|12655|12645|12655|12645|12655|12645|12655|12645|0
1619009510000|2021-04-21 12:51:50|12650|12640|12650|12640|12650|12640|12645|12640|165
1619009520000|2021-04-21 12:52:00|12655|12645|12650|12645|12655|12645|12650|12645|92
1619009530000|2021-04-21 12:52:10||12640||12645||12645||12640|0
1619009540000|2021-04-21 12:52:20|12655|12640|12660|12650|12660|12655|12650|12640|274
1619009550000|2021-04-21 12:52:30||12655||12655||12655||12655|55
1619009560000|2021-04-21 12:52:40|12655|12650|12660|12650|12660|12650|12655|12650|0
1619009570000|2021-04-21 12:52:50|12655||12655||12660||12655||75
1619009580000|2021-04-21 12:53:00|12660||12655||12660||12655||76
1619009600000|2021-04-21 12:53:20|12660||12655||12660||12655||26
1619009620000|2021-04-21 12:53:40||12645||12645||12645||12645|128
1619009630000|2021-04-21 12:53:50|12650||12655||12655||12650||50
1619009640000|2021-04-21 12:54:00|12660|12650|12660|12650|12660|12650|12655|12650|0
1619009660000|2021-04-21 12:54:20|12655||12655||12655||12655||0
1619009670000|2021-04-21 12:54:30|12660||12660||12660||12660||24
1619009690000|2021-04-21 12:54:50|12665|12655|12675|12665|12675|12665|12665|12650|423
1619009700000|2021-04-21 12:55:00|12670|12670|12680|12675|12680|12675|12670|12670|60
1619009710000|2021-04-21 12:55:10|12675|12670|12685|12680|12685|12680|12675|12670|604
1619009720000|2021-04-21 12:55:20|12690|12685|12690|12685|12690|12685|12690|12685|40
1619009740000|2021-04-21 12:55:40|12695||12690||12695||12690||159
1619009760000|2021-04-21 12:56:00|12685|12680|12690|12680|12690|12680|12685|12680|25
1619009810000|2021-04-21 12:56:50|12685||12685||12685||12685||0
1619009830000|2021-04-21 12:57:10|12680|12675|12685|12675|12685|12675|12680|12675|105
1619009840000|2021-04-21 12:57:20|12680||12680||12680||12680||0
1619009850000|2021-04-21 12:57:30|||||||||35
1619009890000|2021-04-21 12:58:10|12685|12670|12675|12670|12685|12670|12675|12670|164
1619009920000|2021-04-21 12:58:40|12680||12680||12680||12675||155
1619009940000|2021-04-21 12:59:00|12675||12675||12675||12675||26
1619009960000|2021-04-21 12:59:20|12670|12665|12670|12660|12670|12665|12665|12660|719
1619009970000|2021-04-21 12:59:30|12665||12665||12665||12665||0
1619009980000|2021-04-21 12:59:40|12660|12655|12675|12665|12675|12665|12660|12655|1166
1619009990000|2021-04-21 12:59:50|12670||12670||12670||12670||0
1619010010000|2021-04-21 13:00:10|12675||12670||12675||12670||58
1619010050000|2021-04-21 13:00:50|||||||||128
1619010060000|2021-04-21 13:01:00|12675||12675||12675||12675||0
1619010090000|2021-04-21 13:01:30|12670||12670||12670||12670||0
1619010100000|2021-04-21 13:01:40|12675||12675||12675||12675||0
1619010110000|2021-04-21 13:01:50|12670|12660|12660|12655|12670|12660|12660|12655|943
1619010120000|2021-04-21 13:02:00|12665|12660|12665|12660|12665|12660|12660|12655|50
1619010130000|2021-04-21 13:02:10|12660|12655|12660|12650|12660|12655|12660|12650|335
1619010150000|2021-04-21 13:02:30||12655||12650||12655||12650|0
1619010160000|2021-04-21 13:02:40||12655||12650||12655||12650|0
1619010170000|2021-04-21 13:02:50||12655||12650||12655||12650|0
1619010180000|2021-04-21 13:03:00|12655|12655|12660|12650|12660|12655|12655|12650|150
1619010190000|2021-04-21 13:03:10|12655||12655||12655||12655||0
1619010220000|2021-04-21 13:03:40|||||||||6
1619010230000|2021-04-21 13:03:50|12650|12645|12650|12645|12650|12645|12645|12640|295
1619010240000|2021-04-21 13:04:00|12655|12650|12645|12640|12655|12650|12645|12640|1113
1619010250000|2021-04-21 13:04:10|12640|12635|12645|12635|12645|12640|12640|12635|257
1619010260000|2021-04-21 13:04:20|12640|12640|12645|12640|12645|12640|12640|12640|50
1619010270000|2021-04-21 13:04:30|12650|12645|12655|12645|12655|12645|12650|12645|247
1619010280000|2021-04-21 13:04:40||12650||12650||12650||12650|0
1619010300000|2021-04-21 13:05:00|12650|12645|12650|12640|12650|12645|12650|12640|54
1619010310000|2021-04-21 13:05:10|12655|12645|12645|12635|12655|12650|12645|12635|0
1619010320000|2021-04-21 13:05:20|12640||12640||12645||12640||137
1619010330000|2021-04-21 13:05:30|12635|12630|12640|12630|12640|12630|12635|12630|284
1619010340000|2021-04-21 13:05:40|12635||12635||12635||12635||0
1619010360000|2021-04-21 13:06:00|12640|12635|12650|12640|12650|12640|12635|12630|292
1619010370000|2021-04-21 13:06:10|12645||12650||12650||12645||0
1619010410000|2021-04-21 13:06:50|12645||12645||12645||12645||0
1619010420000|2021-04-21 13:07:00|12650|12645|12650|12645|12650|12645|12650|12645|37
1619010430000|2021-04-21 13:07:10|12645|12640|12645|12635|12650|12640|12640|12635|287
1619010440000|2021-04-21 13:07:20||12640||12635||12640||12635|0
1619010450000|2021-04-21 13:07:30||12640||12640||12640||12635|10
1619010470000|2021-04-21 13:07:50|12650|12645|12650|12645|12655|12645|12645|12640|1219
1619010510000|2021-04-21 13:08:30|12655|12650|12655|12650|12660|12650|12655|12650|226
1619010520000|2021-04-21 13:08:40|12660|12655|12665|12660|12665|12660|12660|12655|87
1619010530000|2021-04-21 13:08:50|12670|12655|12660|12655|12670|12655|12660|12655|310
1619010610000|2021-04-21 13:10:10|12655|12650|12655|12650|12655|12650|12655|12650|97
1619010620000|2021-04-21 13:10:20||12645||12650||12650||12645|0
1619010640000|2021-04-21 13:10:40|12660||12655||12660||12655||38
1619010650000|2021-04-21 13:10:50|12650|12645|12650|12645|12650|12645|12650|12645|74
1619010710000|2021-04-21 13:11:50|||||||||185
1619010720000|2021-04-21 13:12:00||12640||12645||12645||12640|0
1619010730000|2021-04-21 13:12:10|12645|12640|12640|12635|12645|12640|12640|12635|76
1619010750000|2021-04-21 13:12:30|12635|12630|12640|12630|12640|12635|12635|12630|709
1619010760000|2021-04-21 13:12:40||12635||12630||12635||12630|50
1619010780000|2021-04-21 13:13:00|12635||12635||12635||12635||0
1619010790000|2021-04-21 13:13:10|12630|12625|12630|12625|12635|12630|12630|12625|388
1619010920000|2021-04-21 13:15:20|12635|12630|12625|12620|12635|12630|12620|12615|3084
1619010950000|2021-04-21 13:15:50|12620|12615|12620|12615|12625|12620|12620|12615|804
1619010960000|2021-04-21 13:16:00|12625|12620|12630|12625|12635|12625|12620|12615|968
1619010970000|2021-04-21 13:16:10|12635|12630|12630|12625|12640|12630|12630|12625|256
1619011000000|2021-04-21 13:16:40|12635|12630|12630|12625|12635|12630|12630|12625|193
1619011010000|2021-04-21 13:16:50|12635|12630|12630|12625|12635|12630|12630|12625|835
1619011040000|2021-04-21 13:17:20|12625|12620|12630|12620|12630|12620|12625|12620|558
1619011100000|2021-04-21 13:18:20|12625|12615|12625|12620|12625|12620|12620|12615|1231
1619011110000|2021-04-21 13:18:30|12620|12615|12625|12615|12625|12615|12615|12610|842
1619011120000|2021-04-21 13:18:40|12620||12625||12625||12620||0
1619011130000|2021-04-21 13:18:50|12620|12610|12615|12610|12620|12610|12615|12610|132
1619011140000|2021-04-21 13:19:00|12620|12605|12615|12610|12620|12610|12615|12605|858
1619011150000|2021-04-21 13:19:10|12620|12615|12610|12605|12620|12615|12610|12605|277
1619011180000|2021-04-21 13:19:40|12615|12610|12620|12610|12620|12615|12615|12610|635
1619011190000|2021-04-21 13:19:50|12615|12615|12620|12615|12625|12615|12615|12610|331
1619011200000|2021-04-21 13:20:00|12625|12620|12630|12625|12635|12625|12625|12620|226
1619011220000|2021-04-21 13:20:20|12635|12630|12640|12635|12640|12635|12630|12630|113
1619011240000|2021-04-21 13:20:40|12645|12640|12650|12640|12650|12640|12640|12635|340
1619011250000|2021-04-21 13:20:50|12645||12650||12650||12645||100
1619011270000|2021-04-21 13:21:10|12645||12645||12650||12645||0
1619011280000|2021-04-21 13:21:20|12650|12645|12650|12645|12650|12645|12650|12640|0
1619011310000|2021-04-21 13:21:50|12645|12640|12640|12635|12650|12640|12640|12635|427
1619011320000|2021-04-21 13:22:00|12645||12640||12645||12640||364
1619011330000|2021-04-21 13:22:10|12635|12630|12635|12630|12635|12630|12635|12630|166
1619011350000|2021-04-21 13:22:30|12630|12625|12630|12625|12635|12625|12630|12625|65
1619011360000|2021-04-21 13:22:40|12625|12620|12630|12625|12630|12625|12625|12620|205
1619011380000|2021-04-21 13:23:00|12635|12630|12630|12625|12635|12630|12630|12625|1157
1619011400000|2021-04-21 13:23:20|12635|12630|12635|12630|12635|12630|12630|12630|149
1619011410000|2021-04-21 13:23:30|12630|12625|12635|12630|12635|12630|12630|12625|335
1619011420000|2021-04-21 13:23:40|12630|12625|12635|12625|12635|12630|12630|12625|150
1619011430000|2021-04-21 13:23:50|12630|12630|12635|12630|12635|12630|12630|12630|2
1619011440000|2021-04-21 13:24:00|12640|12635|12645|12640|12645|12640|12640|12635|143
1619011450000|2021-04-21 13:24:10||12635||12640||12640||12635|123
1619011460000|2021-04-21 13:24:20||12635||12640||12640||12635|207
1619011470000|2021-04-21 13:24:30|12650||12645||12650||12645||67
1619011480000|2021-04-21 13:24:40|12640|12635|12640|12630|12640|12640|12640|12630|230
1619011500000|2021-04-21 13:25:00|12645|12635|12645|12640|12645|12640|12640|12635|283
1619011510000|2021-04-21 13:25:10|12640|12635|12640|12630|12645|12635|12640|12630|166
1619011550000|2021-04-21 13:25:50|12635||12635||12635||12635||0
1619011560000|2021-04-21 13:26:00|12630|12625|12640|12630|12645|12640|12630|12625|271
1619011570000|2021-04-21 13:26:10|12635|12625|12630|12625|12635|12630|12630|12625|757
1619011580000|2021-04-21 13:26:20|12635|12630|12635|12630|12635|12630|12635|12625|34
1619011590000|2021-04-21 13:26:30|12640|12625|12640|12630|12640|12630|12635|12625|134
1619011610000|2021-04-21 13:26:50|12635|12625|12635|12625|12635|12625|12635|12625|0
1619011620000|2021-04-21 13:27:00|12630|12630|12635|12630|12635|12630|12630|12625|0
1619011630000|2021-04-21 13:27:10|12640|12625|12640|12630|12640|12635|12635|12625|550
1619011680000|2021-04-21 13:28:00|12645|12635|12650|12640|12655|12650|12645|12635|893
1619011700000|2021-04-21 13:28:20|12655|12645|12665|12655|12670|12665|12655|12645|476
1619011710000|2021-04-21 13:28:30|12660|12650|12660|12655|12665|12660|12660|12650|839
1619011720000|2021-04-21 13:28:40|12655|12650|12650|12645|12660|12650|12650|12645|1270
1619011740000|2021-04-21 13:29:00|||||||||101
1619011770000|2021-04-21 13:29:30|12645|12640|12645|12640|12645|12640|12645|12640|60
1619011800000|2021-04-21 13:30:00|12650|12645|12660|12650|12660|12650|12645|12640|1347
1619011810000|2021-04-21 13:30:10|12655||12655||12655||12655||0
1619011830000|2021-04-21 13:30:30|12650|12645|12655|12645|12655|12650|12650|12645|270
1619011840000|2021-04-21 13:30:40||12650||12650||12650||12645|0
1619011850000|2021-04-21 13:30:50|12650|12645|12650|12645|12650|12650|12650|12645|50
1619011860000|2021-04-21 13:31:00|12655|12650|12685|12680|12685|12680|12655|12645|935
1619011870000|2021-04-21 13:31:10|12690|12685|12695|12690|12700|12690|12690|12685|757
1619011880000|2021-04-21 13:31:20|12690|12685|12700|12690|12700|12690|12690|12680|533
1619011900000|2021-04-21 13:31:40|12695|12685|12695|12690|12700|12690|12685|12680|713
1619011920000|2021-04-21 13:32:00|12700|12695|12700|12695|12700|12695|12695|12690|230
1619011930000|2021-04-21 13:32:10|12695|12690|12695|12690|12695|12690|12695|12690|359
1619011940000|2021-04-21 13:32:20|||||||||9
1619011950000|2021-04-21 13:32:30|12690|12685|12690|12685|12690|12685|12690|12685|54
1619011960000|2021-04-21 13:32:40|12695||12690||12695||12690||0
1619011980000|2021-04-21 13:33:00|12685|12680|12675|12665|12685|12680|12675|12665|1368
1619011990000|2021-04-21 13:33:10|12670|12670|12670|12665|12670|12670|12670|12665|100
1619012010000|2021-04-21 13:33:30|12675|12660|12660|12650|12675|12660|12660|12650|1442
1619012020000|2021-04-21 13:33:40|12655|12655|12660|12655|12660|12655|12655|12650|282
1619012030000|2021-04-21 13:33:50|12655|12650|12655|12650|12655|12650|12650|12645|244
1619012040000|2021-04-21 13:34:00|12660|12655|12645|12640|12660|12655|12645|12640|532
1619012050000|2021-04-21 13:34:10||12635||12640||12640||12635|0
1619012070000|2021-04-21 13:34:30|12640|12635|12640|12635|12645|12640|12640|12635|369
1619012080000|2021-04-21 13:34:40|12635|12630|12640|12635|12640|12635|12635|12630|192
1619012090000|2021-04-21 13:34:50|12645|12640|12645|12635|12645|12640|12640|12635|556
1619012100000|2021-04-21 13:35:00|12640|12640|12645|12640|12655|12645|12640|12640|625
1619012110000|2021-04-21 13:35:10|12650||12650||12650||12645||0
1619012120000|2021-04-21 13:35:20|12645|12645|12650|12645|12650|12645|12645|12645|0
1619012130000|2021-04-21 13:35:30|12655|12650|12655|12650|12660|12650|12655|12650|122
1619012140000|2021-04-21 13:35:40|12660||12660||12665||12660||83
1619012150000|2021-04-21 13:35:50|12665|12655|12660|12650|12665|12660|12660|12650|50
1619012160000|2021-04-21 13:36:00||12655||12655||12655||12655|0
1619012170000|2021-04-21 13:36:10|12655|12650|12655|12650|12660|12650|12655|12650|144
1619012180000|2021-04-21 13:36:20|12650|12645|12650|12645|12655|12645|12650|12640|354
1619012190000|2021-04-21 13:36:30|12655|12640|12650|12645|12655|12645|12650|12640|1
1619012200000|2021-04-21 13:36:40|12645|12640|12645|12640|12645|12640|12645|12640|24
1619012210000|2021-04-21 13:36:50|12640|12635|12640|12635|12640|12635|12640|12635|58
1619012230000|2021-04-21 13:37:10|12645|12640|12645|12635|12645|12640|12640|12635|562
1619012240000|2021-04-21 13:37:20||12640||12635||12640||12635|0
1619012250000|2021-04-21 13:37:30|12650|12640|12645|12640|12650|12640|12645|12635|0
1619012260000|2021-04-21 13:37:40||12635||12640||12640||12635|0
1619012280000|2021-04-21 13:38:00||12635||12635||12635||12635|0
1619012290000|2021-04-21 13:38:10|12640||12640||12640||12640||0
1619012300000|2021-04-21 13:38:20|12635|12630|12640|12630|12640|12630|12635|12630|97
1619012320000|2021-04-21 13:38:40|12645|12635|12645|12640|12645|12640|12640|12635|50
1619012330000|2021-04-21 13:38:50|12640|12635|12640|12630|12640|12635|12635|12630|453
1619012340000|2021-04-21 13:39:00|12635||12635||12635||12635||123
1619012350000|2021-04-21 13:39:10|12630|12625|12630|12625|12635|12625|12630|12625|33
1619012360000|2021-04-21 13:39:20|12635||12630||12635||12630||0
1619012370000|2021-04-21 13:39:30|12635||12635||12635||12635||0
1619012380000|2021-04-21 13:39:40|12630|12620|12635|12625|12635|12625|12625|12620|93
1619012390000|2021-04-21 13:39:50|12630||12630||12635||12630||0
1619012400000|2021-04-21 13:40:00|12625|12620|12620|12615|12630|12620|12620|12610|234
1619012410000|2021-04-21 13:40:10|12625|12620|12620|12615|12625|12620|12620|12615|464
1619012420000|2021-04-21 13:40:20|12625|12620|12625|12615|12625|12620|12620|12615|603
1619012440000|2021-04-21 13:40:40|12620|12610|12610|12605|12620|12610|12610|12605|226
1619012470000|2021-04-21 13:41:10|||||||||47
1619012490000|2021-04-21 13:41:30|12605|12600|12610|12605|12610|12605|12605|12600|263
1619012500000|2021-04-21 13:41:40|||||||||72
1619012510000|2021-04-21 13:41:50|12615|12610|12615|12610|12615|12610|12610|12605|263
1619012520000|2021-04-21 13:42:00|12620||12620||12620||12620||241
1619012530000|2021-04-21 13:42:10|12615|12615|12620|12610|12620|12615|12615|12610|159
1619012540000|2021-04-21 13:42:20|12615|12605|12610|12605|12615|12605|12610|12605|790
1619012550000|2021-04-21 13:42:30|12615||12610||12615||12610||69
1619012560000|2021-04-21 13:42:40|12605|12600|12595|12590|12605|12600|12595|12590|1104
1619012570000|2021-04-21 13:42:50|||||||||176
1619012590000|2021-04-21 13:43:10|12600|12595|12600|12595|12605|12595|12595|12590|665
1619012600000|2021-04-21 13:43:20|12595|12590|12595|12590|12600|12590|12595|12590|411
1619012610000|2021-04-21 13:43:30|12590|12585|12590|12585|12595|12585|12590|12585|202
1619012630000|2021-04-21 13:43:50|12595|12590|12595|12590|12595|12590|12590|12585|429
1619012640000|2021-04-21 13:44:00|12590|12585|12595|12585|12595|12590|12590|12585|162
1619012650000|2021-04-21 13:44:10|12590||12595||12595||12590||0
1619012660000|2021-04-21 13:44:20||12590||12590||12590||12590|0
1619012680000|2021-04-21 13:44:40|12600|12595|12605|12595|12605|12595|12595|12595|200
1619012690000|2021-04-21 13:44:50|12600|12590|12595|12590|12600|12590|12595|12590|453
1619012700000|2021-04-21 13:45:00|12600|12595|12605|12600|12605|12600|12600|12595|148
1619012710000|2021-04-21 13:45:10|12610|12605|12605|12595|12610|12605|12595|12590|2179
1619012720000|2021-04-21 13:45:20|12610|12600|12605|12595|12610|12600|12605|12595|182
1619012730000|2021-04-21 13:45:30|12600|12590|12605|12595|12610|12600|12600|12590|721
1619012750000|2021-04-21 13:45:50|12600|12600|12610|12600|12610|12605|12600|12595|1355
1619012760000|2021-04-21 13:46:00|12615|12605|12615|12610|12620|12610|12610|12600|602
1619012770000|2021-04-21 13:46:10|12620|12615|12630|12620|12635|12625|12620|12615|415
1619012780000|2021-04-21 13:46:20|12635|12625|12635|12625|12635|12625|12630|12620|0
1619012790000|2021-04-21 13:46:30|12630|12630|12640|12635|12640|12635|12630|12620|600
1619012800000|2021-04-21 13:46:40|12645|12640|12650|12645|12650|12645|12645|12635|45
1619012810000|2021-04-21 13:46:50|12655|12650|12660|12650|12660|12650|12655|12650|192
1619012820000|2021-04-21 13:47:00|12665|12655|12660|12655|12665|12655|12660|12655|167
1619012830000|2021-04-21 13:47:10||12650||12650||12650||12650|0
1619012840000|2021-04-21 13:47:20|12665|12655|12665|12660|12665|12660|12665|12655|9
1619012850000|2021-04-21 13:47:30|12670|12665|12670|12665|12670|12665|12670|12665|121
1619012860000|2021-04-21 13:47:40|12675||12675||12675||12670||57
1619012870000|2021-04-21 13:47:50|12670|12670|12675|12670|12675|12670|12670|12670|32
1619012880000|2021-04-21 13:48:00|12680|12665|12670|12665|12680|12665|12670|12665|440
1619012890000|2021-04-21 13:48:10|12675|12660|12665|12660|12675|12660|12660|12655|545
1619012900000|2021-04-21 13:48:20|12670|12665|12670|12660|12680|12670|12665|12660|671
1619012910000|2021-04-21 13:48:30|12665|12665|12675|12660|12675|12665|12665|12660|56
1619012920000|2021-04-21 13:48:40|12680|12665|12675|12665|12680|12670|12675|12665|178
1619012930000|2021-04-21 13:48:50|12670||12670||12670||12670||0
1619012940000|2021-04-21 13:49:00|12665|12660|12655|12650|12665|12660|12655|12650|516
1619012960000|2021-04-21 13:49:20|12650|12645|12650|12645|12650|12645|12650|12645|175
1619012970000|2021-04-21 13:49:30|12655|12650|12655|12650|12655|12650|12655|12645|238
1619012990000|2021-04-21 13:49:50|12650|12645|12650|12640|12650|12645|12650|12640|32
1619013000000|2021-04-21 13:50:00||12645||12645||12645||12645|0
1619013010000|2021-04-21 13:50:10|12655|12650|12650|12645|12655|12650|12650|12645|480
1619013020000|2021-04-21 13:50:20|12655|12640|12655|12645|12655|12650|12650|12640|1221
1619013030000|2021-04-21 13:50:30|12650||12650||12655||12650||0
1619013040000|2021-04-21 13:50:40|12655|12640|12645|12640|12655|12640|12645|12640|1026
1619013050000|2021-04-21 13:50:50|12650|12635|12645|12640|12650|12640|12645|12635|214
1619013060000|2021-04-21 13:51:00|12640|12635|12645|12635|12645|12635|12640|12635|117
1619013080000|2021-04-21 13:51:20|12640||12645||12645||12640||12
1619013090000|2021-04-21 13:51:30|12640||12645||12645||12640||50
1619013100000|2021-04-21 13:51:40|12640||12640||12640||12640||0
1619013110000|2021-04-21 13:51:50|12645|12630|12640|12630|12645|12630|12640|12630|825
1619013130000|2021-04-21 13:52:10|12645|12635|12650|12645|12650|12645|12645|12630|553
1619013140000|2021-04-21 13:52:20|12655|12650|12650|12645|12655|12650|12650|12645|608
1619013150000|2021-04-21 13:52:30|12655|12640|12650|12640|12655|12640|12650|12640|442
1619013180000|2021-04-21 13:53:00||12645||12645||12645||12645|90
1619013190000|2021-04-21 13:53:10|12645|12640|12645|12640|12645|12640|12645|12640|33
1619013200000|2021-04-21 13:53:20|12650|12645|12650|12645|12650|12645|12645|12645|138
1619013210000|2021-04-21 13:53:30|12655|12640|12650|12640|12655|12645|12650|12640|289
1619013220000|2021-04-21 13:53:40||12645||12640||12645||12640|0
1619013240000|2021-04-21 13:54:00|12655|12645|12655|12650|12655|12650|12655|12645|145
1619013250000|2021-04-21 13:54:10|12660|12655|12660|12655|12670|12660|12655|12650|139
1619013260000|2021-04-21 13:54:20|12655|12650|12665|12655|12665|12655|12655|12650|72
1619013270000|2021-04-21 13:54:30|12670|12660|12665|12660|12670|12665|12665|12660|711
1619013290000|2021-04-21 13:54:50|12660|12655|12660|12655|12665|12655|12660|12655|292
1619013300000|2021-04-21 13:55:00|12665||12665||12665||12665||0
1619013310000|2021-04-21 13:55:10|12660|12660|12665|12655|12665|12660|12660|12655|102
1619013320000|2021-04-21 13:55:20|12660||12660||12660||12660||0
1619013330000|2021-04-21 13:55:30|12655|12650|12655|12650|12655|12650|12655|12650|52
1619013340000|2021-04-21 13:55:40|12660||12655||12660||12655||129
1619013350000|2021-04-21 13:55:50|12650|12645|12655|12645|12655|12645|12650|12645|77
1619013360000|2021-04-21 13:56:00|12660|12650|12665|12655|12665|12655|12660|12650|0
1619013370000|2021-04-21 13:56:10|12670|12660|12675|12665|12675|12670|12670|12660|0
1619013380000|2021-04-21 13:56:20|12670||12675||12675||12670||0
1619013390000|2021-04-21 13:56:30|12670|12660|12670|12660|12670|12665|12665|12660|499
1619013400000|2021-04-21 13:56:40|12675|12665|12670|12665|12675|12665|12670|12665|0
1619013410000|2021-04-21 13:56:50|12665|12660|12665|12655|12665|12660|12665|12655|168
1619013420000|2021-04-21 13:57:00||12660||12655||12660||12655|0
1619013430000|2021-04-21 13:57:10|12660|12660|12660|12650|12660|12660|12660|12650|750
1619013460000|2021-04-21 13:57:40|12665|12655|12665|12660|12670|12660|12665|12655|521
1619013470000|2021-04-21 13:57:50|12670||12665||12670||12665||87
1619013480000|2021-04-21 13:58:00|||||||||120
1619013490000|2021-04-21 13:58:10|12670|12665|12670|12660|12670|12665|12670|12660|164
1619013500000|2021-04-21 13:58:20||12665||12660||12665||12660|0
1619013510000|2021-04-21 13:58:30|12665|12665|12665|12660|12670|12665|12665|12660|182
1619013520000|2021-04-21 13:58:40|12670||12665||12670||12665||0
1619013540000|2021-04-21 13:59:00|12670||12670||12670||12670||43
1619013560000|2021-04-21 13:59:20||12665||12660||12665||12660|64
1619013570000|2021-04-21 13:59:30|12665||12670||12670||12665||0
1619013590000|2021-04-21 13:59:50||12665||12660||12665||12660|0
1619013600000|2021-04-21 14:00:00|12665|12655|12660|12655|12665|12655|12660|12655|223
1619013610000|2021-04-21 14:00:10|12655|12650|12660|12650|12665|12655|12655|12650|537
1619013620000|2021-04-21 14:00:20||12655||12655||12655||12650|122
1619013630000|2021-04-21 14:00:30|12665|12660|12670|12660|12670|12665|12665|12660|690
1619013640000|2021-04-21 14:00:40|12675|12665|12675|12670|12675|12670|12675|12665|0
1619013650000|2021-04-21 14:00:50|12680|12675|12670|12660|12680|12675|12670|12660|386
1619013660000|2021-04-21 14:01:00|12665||12670||12670||12665||52
1619013670000|2021-04-21 14:01:10|12665|12655|12660|12655|12665|12655|12660|12655|33
1619013680000|2021-04-21 14:01:20|12665||12660||12665||12660||50
1619013690000|2021-04-21 14:01:30|12655|12650|12660|12650|12665|12655|12655|12650|264
1619013710000|2021-04-21 14:01:50|12655|12655|12660|12650|12660|12655|12655|12650|138
1619013720000|2021-04-21 14:02:00|12655|12655|12655|12650|12660|12655|12655|12650|50
1619013730000|2021-04-21 14:02:10|12660|12645|12650|12645|12660|12645|12650|12645|821
1619013740000|2021-04-21 14:02:20|12645|12640|12645|12640|12650|12640|12645|12640|85
1619013750000|2021-04-21 14:02:30|12640|12635|12640|12635|12640|12635|12640|12635|182
1619013760000|2021-04-21 14:02:40|12645|12640|12640|12630|12645|12640|12635|12630|248
1619013770000|2021-04-21 14:02:50|12635|12635|12640|12635|12640|12635|12635|12630|281
1619013790000|2021-04-21 14:03:10|12645|12640|12650|12640|12650|12645|12645|12640|121
1619013800000|2021-04-21 14:03:20|12655|12645|12650|12640|12655|12645|12650|12640|616
1619013810000|2021-04-21 14:03:30|12645|12645|12660|12655|12660|12655|12645|12645|891
1619013820000|2021-04-21 14:03:40|12655|12650|12655|12650|12660|12650|12655|12650|254
1619013830000|2021-04-21 14:03:50|12660|12655|12660|12650|12660|12655|12655|12650|38
1619013840000|2021-04-21 14:04:00||12655||12650||12655||12650|0
1619013850000|2021-04-21 14:04:10||12655||12650||12655||12650|0
1619013860000|2021-04-21 14:04:20|12655|12645|12645|12635|12655|12645|12645|12635|495
1619013870000|2021-04-21 14:04:30|12655|12640|12660|12650|12660|12655|12655|12640|1901
1619013880000|2021-04-21 14:04:40||12655||12655||12655||12655|0
1619013900000|2021-04-21 14:05:00|12655|12650|12670|12665|12670|12665|12655|12650|4394
1619013910000|2021-04-21 14:05:10|12675|12670|12675|12670|12675|12670|12670|12665|515
1619013920000|2021-04-21 14:05:20|12680|12675|12680|12675|12685|12675|12675|12670|336
1619013930000|2021-04-21 14:05:30|12685|12680|12690|12680|12690|12680|12685|12675|169
1619013940000|2021-04-21 14:05:40|12685|12675|12695|12690|12700|12690|12685|12675|1240
1619013950000|2021-04-21 14:05:50|12700||12695||12700||12695||47
1619013960000|2021-04-21 14:06:00|12700|12695|12695|12690|12700|12695|12695|12690|223
1619013970000|2021-04-21 14:06:10|12690|12685|12680|12670|12690|12685|12680|12670|1000
1619013980000|2021-04-21 14:06:20|12675|12675|12680|12670|12680|12675|12675|12670|0
1619014000000|2021-04-21 14:06:40|12675|12675|12670|12665|12675|12675|12670|12665|150
1619014010000|2021-04-21 14:06:50||12660||12660||12660||12660|66
1619014020000|2021-04-21 14:07:00|12665|12665|12665|12660|12665|12665|12665|12660|23
1619014030000|2021-04-21 14:07:10||12655||12655||12660||12655|104
1619014040000|2021-04-21 14:07:20|12660|12660|12665|12660|12665|12660|12660|12660|50
1619014050000|2021-04-21 14:07:30|12670|12665|12680|12670|12680|12670|12670|12665|1116
1619014060000|2021-04-21 14:07:40|12675||12675||12675||12675||0
1619014080000|2021-04-21 14:08:00|12680|12675|12680|12675|12685|12675|12680|12675|281
1619014090000|2021-04-21 14:08:10||12670||12670||12670||12670|0
1619014100000|2021-04-21 14:08:20||12675||12675||12675||12675|50
1619014110000|2021-04-21 14:08:30|12685|12680|12685|12680|12690|12680|12680|12675|175
1619014130000|2021-04-21 14:08:50|12680|12675|12680|12675|12680|12675|12680|12675|73
1619014150000|2021-04-21 14:09:10||12670||12670||12670||12670|0
1619014160000|2021-04-21 14:09:20|12675|12675|12680|12675|12685|12680|12675|12675|658
1619014170000|2021-04-21 14:09:30|12675|12670|12675|12670|12675|12670|12675|12670|119
1619014180000|2021-04-21 14:09:40|12680||12680||12680||12680||0
1619014190000|2021-04-21 14:09:50|12675||12675||12675||12675||0
1619014220000|2021-04-21 14:10:20|12670|12665|12670|12665|12670|12665|12670|12665|290
1619014240000|2021-04-21 14:10:40|12665|12660|12670|12660|12670|12660|12665|12660|229
1619014260000|2021-04-21 14:11:00|12665|12665|12680|12670|12680|12675|12665|12665|440
1619014280000|2021-04-21 14:11:20||12675||12670||12675||12670|119
1619014290000|2021-04-21 14:11:30|12675||12675||12675||12675||0
1619014300000|2021-04-21 14:11:40|12680||12680||12680||12680||0
1619014310000|2021-04-21 14:11:50|12675||12675||12675||12675||0
1619014320000|2021-04-21 14:12:00|12680|12675|12680|12675|12680|12675|12680|12675|167
1619014330000|2021-04-21 14:12:10|12675|12670|12675|12670|12675|12670|12675|12670|14
1619014340000|2021-04-21 14:12:20|12670|12665|12670|12665|12675|12665|12670|12665|256
1619014360000|2021-04-21 14:12:40|12675|12670|12675|12665|12675|12670|12675|12665|191
1619014390000|2021-04-21 14:13:10|12680|12670|12680|12675|12690|12680|12680|12670|405
1619014400000|2021-04-21 14:13:20||12670||12675||12675||12670|46
1619014410000|2021-04-21 14:13:30|12685|12670|12685|12675|12690|12680|12685|12670|141
1619014420000|2021-04-21 14:13:40||12680||12675||12680||12675|0
1619014440000|2021-04-21 14:14:00|12690|12680|12685|12680|12690|12680|12685|12680|8
1619014450000|2021-04-21 14:14:10|12680|12675|12685|12675|12685|12675|12680|12675|392
1619014460000|2021-04-21 14:14:20||12680||12675||12680||12675|0
1619014470000|2021-04-21 14:14:30|12680||12680||12685||12680||0
1619014480000|2021-04-21 14:14:40|12675|12670|12675|12670|12675|12670|12675|12665|104
1619014490000|2021-04-21 14:14:50|12680||12680||12680||12675||81
1619014500000|2021-04-21 14:15:00||12675||12670||12675||12670|0
1619014510000|2021-04-21 14:15:10|12675||12680||12680||12675||0
1619014520000|2021-04-21 14:15:20|12675||12675||12675||12675||0
1619014530000|2021-04-21 14:15:30||12665||12665||12665||12665|0
1619014550000|2021-04-21 14:15:50||12670||12670||12670||12670|0
1619014600000|2021-04-21 14:16:40|12680|12675|12680|12670|12680|12675|12675|12670|585
1619014610000|2021-04-21 14:16:50|12675|12675|12675|12670|12675|12675|12675|12670|0
1619014620000|2021-04-21 14:17:00|12670|12665|12670|12665|12675|12665|12670|12665|923
1619014640000|2021-04-21 14:17:20|12675|12670|12670|12665|12675|12670|12670|12665|111
1619014650000|2021-04-21 14:17:30|12675|12670|12685|12680|12685|12680|12675|12670|223
1619014660000|2021-04-21 14:17:40|12680|12675|12680|12675|12680|12675|12680|12675|156
1619014670000|2021-04-21 14:17:50||12670||12670||12670||12670|109
1619014680000|2021-04-21 14:18:00|||||||||49
1619014690000|2021-04-21 14:18:10|12675|12675|12675|12670|12680|12675|12675|12670|116
1619014740000|2021-04-21 14:19:00|12680|12675|12680|12675|12685|12675|12675|12670|71
1619014770000|2021-04-21 14:19:30|12675|12670|12675|12670|12675|12670|12675|12670|198
1619014780000|2021-04-21 14:19:40|12680|12675|12675|12670|12680|12675|12675|12670|86
1619014810000|2021-04-21 14:20:10|12680|12675|12680|12675|12685|12680|12680|12675|57
1619014820000|2021-04-21 14:20:20|12685||12680||12685||12680||6
1619014830000|2021-04-21 14:20:30|||||||||10
1619014850000|2021-04-21 14:20:50|12685||12680||12685||12680||104
1619014860000|2021-04-21 14:21:00|12675|12670|12675|12670|12675|12670|12675|12670|568
1619014880000|2021-04-21 14:21:20|12670|12665|12670|12665|12670|12665|12670|12665|378
1619014890000|2021-04-21 14:21:30|12675|12670|12675|12665|12675|12670|12675|12665|62
1619014900000|2021-04-21 14:21:40|12670||12675||12675||12670||77
1619014930000|2021-04-21 14:22:10|12670||12675||12675||12670||0
1619014940000|2021-04-21 14:22:20|12680|12670|12675|12665|12680|12675|12670|12665|483
1619014950000|2021-04-21 14:22:30|12670||12675||12675||12670||0
1619014960000|2021-04-21 14:22:40|12670||12675||12675||12670||91
1619014980000|2021-04-21 14:23:00||12670||12670||12670||12665|0
1619014990000|2021-04-21 14:23:10|12670|12665|12670|12665|12675|12665|12670|12665|118
1619015000000|2021-04-21 14:23:20|12675||12675||12675||12675||0
1619015010000|2021-04-21 14:23:30|12670|12670|12670|12665|12675|12670|12670|12665|50
1619015020000|2021-04-21 14:23:40|12665|12660|12670|12660|12670|12660|12665|12660|136
1619015030000|2021-04-21 14:23:50|12665||12665||12665||12665||98
1619015060000|2021-04-21 14:24:20|12660|12655|12665|12660|12665|12660|12660|12655|229
1619015070000|2021-04-21 14:24:30||12655||12655||12655||12655|0
1619015080000|2021-04-21 14:24:40||12660||12660||12660||12660|0
1619015100000|2021-04-21 14:25:00|||||||||1
1619015130000|2021-04-21 14:25:30|12670|12665|12670|12665|12670|12665|12670|12665|173
1619015180000|2021-04-21 14:26:20||12660||12660||12660||12660|411
1619015190000|2021-04-21 14:26:30||12665||12660||12665||12660|0
1619015220000|2021-04-21 14:27:00|12665|12655|12660|12655|12665|12655|12660|12655|162
1619015240000|2021-04-21 14:27:20|12655|12650|12660|12655|12660|12655|12655|12650|480
1619015300000|2021-04-21 14:28:20|12665||12665||12665||12660||161
1619015310000|2021-04-21 14:28:30||12660||12655||12660||12655|0
1619015320000|2021-04-21 14:28:40|12660|12660|12660|12655|12660|12660|12660|12655|147
1619015330000|2021-04-21 14:28:50|12665|12660|12665|12660|12665|12660|12665|12660|0
1619015350000|2021-04-21 14:29:10|12660|12655|12665|12655|12665|12655|12660|12655|50
1619015360000|2021-04-21 14:29:20|12660||12660||12665||12660||0
1619015370000|2021-04-21 14:29:30|12665||12660||12665||12660||0
1619015410000|2021-04-21 14:30:10|12655|12650|12665|12660|12665|12660|12655|12650|659
1619015460000|2021-04-21 14:31:00|12660|12655|12660|12655|12665|12655|12660|12655|281
1619015470000|2021-04-21 14:31:10|12665||12665||12665||12665||0
1619015480000|2021-04-21 14:31:20||12660||12655||12660||12655|0
1619015490000|2021-04-21 14:31:30|12660|12660|12665|12660|12665|12660|12660|12660|50
1619015500000|2021-04-21 14:31:40|||||||||369
1619015520000|2021-04-21 14:32:00|12660|12655|12660|12655|12665|12655|12660|12655|741
1619015530000|2021-04-21 14:32:10|||||||||43
1619015560000|2021-04-21 14:32:40|12655|12650|12655|12650|12655|12650|12655|12650|264
1619015570000|2021-04-21 14:32:50|||||||||58
1619015590000|2021-04-21 14:33:10|12650|12645|12655|12650|12655|12650|12650|12645|208
1619015600000|2021-04-21 14:33:20|12660|12655|12665|12660|12665|12660|12660|12655|748
1619015650000|2021-04-21 14:34:10|12670|12665|12680|12675|12685|12675|12670|12660|306
1619015660000|2021-04-21 14:34:20|12685|12680|12685|12675|12685|12680|12680|12675|233
1619015670000|2021-04-21 14:34:30|12690|12680|12695|12685|12695|12690|12690|12680|87
1619015680000|2021-04-21 14:34:40|12700|12690|12700|12690|12700|12690|12695|12690|109
1619015690000|2021-04-21 14:34:50|12695||12695||12695||12695||0
1619015730000|2021-04-21 14:35:30|12690|12685|12685|12680|12690|12685|12685|12680|473
1619015750000|2021-04-21 14:35:50|12690|12685|12685|12680|12690|12685|12685|12680|50
1619015760000|2021-04-21 14:36:00|12690||12685||12690||12685||91
1619015770000|2021-04-21 14:36:10|12680|12675|12680|12675|12680|12675|12680|12675|195
1619015780000|2021-04-21 14:36:20|12675|12670|12675|12670|12675|12670|12675|12670|134
1619015820000|2021-04-21 14:37:00|12680|12675|12680|12675|12680|12675|12680|12675|531
1619015840000|2021-04-21 14:37:20|12675|12670|12690|12680|12690|12680|12675|12670|271
1619015850000|2021-04-21 14:37:30|12695|12685|12695|12690|12700|12695|12690|12685|861
1619015860000|2021-04-21 14:37:40|12700|12695|12695|12690|12700|12695|12695|12690|582
1619015870000|2021-04-21 14:37:50|12690|12685|12690|12685|12690|12685|12690|12685|104
1619015880000|2021-04-21 14:38:00|12685|12680|12690|12685|12690|12685|12685|12680|158
1619015900000|2021-04-21 14:38:20|12685|12680|12685|12680|12690|12680|12685|12680|50
1619015910000|2021-04-21 14:38:30|12690|12685|12690|12680|12690|12685|12690|12680|0
1619015940000|2021-04-21 14:39:00|12685||12690||12690||12685||0
1619015960000|2021-04-21 14:39:20|12685||12685||12690||12685||0
1619015970000|2021-04-21 14:39:30|12690|12685|12695|12690|12700|12690|12685|12685|455
1619016010000|2021-04-21 14:40:10|12700|12695|12695|12690|12700|12695|12695|12690|133
1619016030000|2021-04-21 14:40:30|12690|12685|12690|12685|12690|12685|12690|12685|647
1619016040000|2021-04-21 14:40:40|12685|12680|12690|12680|12690|12685|12685|12680|154
1619016090000|2021-04-21 14:41:30||12685||12685||12685||12685|0
1619016100000|2021-04-21 14:41:40||12680||12680||12680||12680|58
1619016110000|2021-04-21 14:41:50|12685||12685||12685||12685||349
1619016120000|2021-04-21 14:42:00|12690|12685|12685|12680|12690|12685|12685|12680|129
1619016140000|2021-04-21 14:42:20|12690||12685||12690||12685||72
1619016220000|2021-04-21 14:43:40|12690|12685|12690|12685|12695|12685|12690|12685|860
1619016250000|2021-04-21 14:44:10|12685|12680|12690|12685|12695|12685|12685|12680|1651
1619016260000|2021-04-21 14:44:20|12695||12690||12695||12690||141
1619016300000|2021-04-21 14:45:00|12695|12680|12685|12680|12695|12680|12685|12680|480
1619016350000|2021-04-21 14:45:50|||||||||126
1619016380000|2021-04-21 14:46:20|12680|12675|12680|12675|12680|12675|12680|12675|455
1619016420000|2021-04-21 14:47:00|12685||12680||12685||12680||277
1619016480000|2021-04-21 14:48:00|12675|12670|12675|12670|12675|12670|12675|12670|239
1619016490000|2021-04-21 14:48:10|12670|12665|12675|12665|12675|12665|12670|12665|464
1619016500000|2021-04-21 14:48:20||12670||12670||12670||12670|0
1619016530000|2021-04-21 14:48:50|||||||||14
1619016540000|2021-04-21 14:49:00|12680|12675|12680|12675|12680|12675|12680|12670|506
1619016600000|2021-04-21 14:50:00|12675|12670|12670|12665|12680|12670|12670|12665|956
1619016610000|2021-04-21 14:50:10|12665|12660|12670|12660|12670|12660|12665|12660|202
1619016620000|2021-04-21 14:50:20||12665||12660||12665||12660|0
1619016640000|2021-04-21 14:50:40|12665||12665||12665||12665||0
1619016660000|2021-04-21 14:51:00|12670|12665|12670|12665|12670|12665|12665|12660|343
1619016670000|2021-04-21 14:51:10|12675|12670|12675|12670|12675|12670|12675|12670|129
1619016680000|2021-04-21 14:51:20|12670|12665|12670|12665|12675|12665|12670|12665|154
1619016700000|2021-04-21 14:51:40|12675|12670|12675|12670|12680|12670|12675|12670|12
1619016730000|2021-04-21 14:52:10|||||||||3
1619016760000|2021-04-21 14:52:40|12680||12680||12680||12680||291
1619016770000|2021-04-21 14:52:50|12675|12675|12675|12670|12680|12675|12675|12670|38
1619016780000|2021-04-21 14:53:00|12680|12675|12680|12670|12680|12675|12675|12670|179
1619016790000|2021-04-21 14:53:10|12675|12665|12670|12665|12675|12665|12670|12665|27
1619016810000|2021-04-21 14:53:30|12665|12660|12665|12660|12670|12660|12665|12660|44
1619016840000|2021-04-21 14:54:00||12655||12660||12660||12655|134
1619016860000|2021-04-21 14:54:20|||||||||157
1619016870000|2021-04-21 14:54:30||12655||12655||12655||12655|207
1619016880000|2021-04-21 14:54:40||12660||12655||12660||12655|0
1619016890000|2021-04-21 14:54:50|12660||12660||12660||12660||194
1619016910000|2021-04-21 14:55:10|12655|12650|12655|12650|12655|12650|12655|12650|328
1619016920000|2021-04-21 14:55:20|12660|12655|12660|12655|12665|12655|12660|12650|275
1619016930000|2021-04-21 14:55:30|12665|12660|12670|12660|12670|12660|12665|12660|1
1619016940000|2021-04-21 14:55:40|12665||12665||12670||12665||0
1619016960000|2021-04-21 14:56:00|12660|12655|12665|12655|12665|12660|12660|12655|538
1619017030000|2021-04-21 14:57:10|12660|12660|12665|12660|12665|12660|12660|12660|47
1619017060000|2021-04-21 14:57:40|12660|12655|12665|12660|12665|12660|12660|12655|296
1619017070000|2021-04-21 14:57:50|12670|12665|12685|12675|12685|12675|12670|12665|750
1619017080000|2021-04-21 14:58:00|12680|12670|12680|12670|12680|12670|12680|12670|44
1619017090000|2021-04-21 14:58:10||12675||12670||12675||12670|20
1619017100000|2021-04-21 14:58:20|12675|12665|12670|12665|12675|12665|12670|12665|263
1619017110000|2021-04-21 14:58:30||12660||12660||12660||12660|0
1619017120000|2021-04-21 14:58:40||12665||12660||12665||12660|0
1619017130000|2021-04-21 14:58:50||12665||12660||12665||12660|0
1619017140000|2021-04-21 14:59:00||12665||12665||12665||12660|0
1619017150000|2021-04-21 14:59:10||12660||12660||12660||12660|0
1619017160000|2021-04-21 14:59:20||12665||12660||12665||12660|0
1619017170000|2021-04-21 14:59:30|12665|12665|12675|12670|12680|12670|12665|12665|1812
1619017180000|2021-04-21 14:59:40|12680|12675|12680|12675|12680|12675|12675|12670|100
1619017190000|2021-04-21 14:59:50|12685||12680||12685||12680||118
1619017200000|2021-04-21 15:00:00|12675|12670|12675|12670|12675|12670|12675|12670|275
1619017210000|2021-04-21 15:00:10|12680|12675|12680|12675|12680|12675|12675|12675|213
1619017280000|2021-04-21 15:01:20|12675|12670|12675|12665|12675|12670|12670|12665|352
1619017290000|2021-04-21 15:01:30||12670||12670||12670||12670|0
1619017300000|2021-04-21 15:01:40||12665||12665||12665||12665|0
1619017340000|2021-04-21 15:02:20|12670|12670|12675|12670|12675|12670|12670|12665|22
1619017350000|2021-04-21 15:02:30||12665||12670||12670||12665|0
1619017370000|2021-04-21 15:02:50|12670|12665|12675|12665|12675|12670|12670|12665|604
1619017380000|2021-04-21 15:03:00|12680|12670|12675|12670|12680|12670|12675|12665|238
1619017390000|2021-04-21 15:03:10|12670|12665|12670|12665|12670|12665|12670|12665|89
1619017410000|2021-04-21 15:03:30|12675|12670|12675|12665|12675|12670|12675|12665|154
1619017420000|2021-04-21 15:03:40|12670||12670||12670||12670||0
1619017470000|2021-04-21 15:04:30|12665|12660|12670|12665|12670|12665|12665|12660|98
1619017480000|2021-04-21 15:04:40||12660||12665||12665||12660|169
1619017530000|2021-04-21 15:05:30|12675|12670|12680|12670|12680|12675|12675|12665|411
1619017540000|2021-04-21 15:05:40|12675|12675|12680|12675|12685|12675|12675|12675|70
1619017550000|2021-04-21 15:05:50|12685||12680||12685||12680||0
1619017560000|2021-04-21 15:06:00|||||||||202
1619017600000|2021-04-21 15:06:40|12675|12670|12675|12670|12680|12670|12675|12670|122
1619017610000|2021-04-21 15:06:50|12680||12675||12680||12675||171
1619017650000|2021-04-21 15:07:30|12680|12675|12675|12670|12680|12675|12675|12670|324
1619017660000|2021-04-21 15:07:40|12680|12675|12680|12670|12685|12680|12680|12670|668
1619017670000|2021-04-21 15:07:50|12675|12665|12670|12665|12675|12670|12670|12665|1262
1619017680000|2021-04-21 15:08:00|12675||12670||12675||12670||169
1619017700000|2021-04-21 15:08:20|12675|12670|12670|12665|12675|12670|12670|12665|6
1619017710000|2021-04-21 15:08:30|12675|12670|12675|12670|12675|12670|12675|12670|164
1619017730000|2021-04-21 15:08:50|12670|12665|12675|12665|12675|12670|12670|12665|77
1619017740000|2021-04-21 15:09:00|12670||12670||12675||12670||0
1619017820000|2021-04-21 15:10:20|12665|12660|12665|12655|12665|12660|12665|12655|416
1619017910000|2021-04-21 15:11:50|12660||12660||12660||12660||0
1619017920000|2021-04-21 15:12:00|12665||12660||12665||12660||174
1619017930000|2021-04-21 15:12:10|12665|12660|12665|12655|12665|12660|12660|12655|59
1619017960000|2021-04-21 15:12:40|12660||12665||12665||12660||0
1619017970000|2021-04-21 15:12:50|12660||12665||12665||12660||50
1619017980000|2021-04-21 15:13:00|12660|12650|12665|12655|12665|12660|12650|12645|1975
1619017990000|2021-04-21 15:13:10|12670|12660|12675|12665|12675|12670|12670|12660|360
1619018000000|2021-04-21 15:13:20|12670|12660|12665|12660|12670|12660|12665|12655|1781
1619018010000|2021-04-21 15:13:30|12670|12665|12675|12670|12675|12670|12670|12660|493
1619018020000|2021-04-21 15:13:40|12670|12660|12670|12665|12670|12665|12665|12660|1216
1619018030000|2021-04-21 15:13:50|12675|12670|12680|12675|12680|12675|12675|12665|304
1619018060000|2021-04-21 15:14:20|12685|12680|12680|12675|12685|12680|12680|12675|497
1619018070000|2021-04-21 15:14:30|12685|12680|12680|12675|12685|12680|12680|12675|50
1619018080000|2021-04-21 15:14:40|12675|12670|12680|12670|12680|12675|12675|12670|413
1619018090000|2021-04-21 15:14:50|12685|12675|12680|12675|12685|12675|12680|12675|50
1619018130000|2021-04-21 15:15:30|12685||12680||12685||12680||107
1619018150000|2021-04-21 15:15:50|12685|12670|12685|12670|12685|12670|12685|12670|0
1619018160000|2021-04-21 15:16:00||12665||12665||12665||12665|0
1619018170000|2021-04-21 15:16:10||12670||12670||12670||12670|0
1619018180000|2021-04-21 15:16:20|12680|12660|12685|12665|12685|12665|12680|12660|161
1619018190000|2021-04-21 15:16:30|12680||12685||12685||12680||0
1619018210000|2021-04-21 15:16:50|12690|12670|12690|12675|12690|12675|12690|12670|89
1619018220000|2021-04-21 15:17:00||12670||12670||12670||12670|0
1619018280000|2021-04-21 15:18:00||12675||12670||12675||12670|0
1619018300000|2021-04-21 15:18:20||12675||12670||12675||12670|0
1619018330000|2021-04-21 15:18:50|12670|12655|12680|12660|12680|12660|12670|12655|1020
1619018340000|2021-04-21 15:19:00||12665||12665||12665||12665|50
1619018350000|2021-04-21 15:19:10||12660||12660||12660||12660|35
1619018360000|2021-04-21 15:19:20|12670|12650|12675|12655|12675|12655|12670|12650|999
1619018370000|2021-04-21 15:19:30||12660||12660||12660||12660|100
1619018380000|2021-04-21 15:19:40|12680||12680||12680||12680||0
1619018390000|2021-04-21 15:19:50|12675|12665|12675|12660|12675|12665|12675|12660|0
1619018400000|2021-04-21 15:20:00|12680|12655|12675|12660|12680|12660|12675|12655|50
1619018410000|2021-04-21 15:20:10|12670|12655|12670|12655|12675|12655|12670|12650|1146
1619018420000|2021-04-21 15:20:20||12650||12655||12655||12650|0
1619018440000|2021-04-21 15:20:40|12665|12650|12665|12645|12665|12650|12665|12645|158
1619018450000|2021-04-21 15:20:50||12650||12650||12650||12650|0
1619018460000|2021-04-21 15:21:00|12670|12655|12675|12655|12675|12655|12670|12655|186
1619018480000|2021-04-21 15:21:20||12660||12660||12660||12660|64
1619018490000|2021-04-21 15:21:30|||||||||598
1619018500000|2021-04-21 15:21:40|12670|12655|12670|12655|12670|12655|12670|12655|0
1619018510000|2021-04-21 15:21:50||12650||12655||12655||12650|144
1619018520000|2021-04-21 15:22:00||12650||12650||12650||12650|0
1619018530000|2021-04-21 15:22:10|12665||12665||12665||12665||0
1619018540000|2021-04-21 15:22:20||12645||12645||12645||12645|218
1619018550000|2021-04-21 15:22:30|||||||||126
1619018560000|2021-04-21 15:22:40|12670|12650|12665|12650|12670|12650|12665|12650|87
1619018580000|2021-04-21 15:23:00|||||||||126
1619018590000|2021-04-21 15:23:10|12670|12655|12670|12650|12670|12655|12670|12650|381
1619018600000|2021-04-21 15:23:20|12665||12665||12665||12665||0
1619018660000|2021-04-21 15:24:20|||||||||24
1619018700000|2021-04-21 15:25:00|||||||||52
1619018710000|2021-04-21 15:25:10|||||||||103
1619018750000|2021-04-21 15:25:50|12670||12670||12670||12670||125
1619018760000|2021-04-21 15:26:00|12665||12665||12665||12665||108
1619018770000|2021-04-21 15:26:10|12670|12655|12670|12655|12670|12655|12670|12655|0
1619018780000|2021-04-21 15:26:20|12675|12660|12675|12655|12675|12660|12670|12655|50
1619018790000|2021-04-21 15:26:30|12680|12660|12675|12655|12680|12660|12675|12655|70
1619018800000|2021-04-21 15:26:40|12670|12660|12675|12660|12680|12660|12670|12660|64
1619018810000|2021-04-21 15:26:50|12670|12655|12670|12655|12670|12655|12670|12655|69
1619018820000|2021-04-21 15:27:00|12675|12650|12670|12650|12675|12650|12670|12650|232
1619018830000|2021-04-21 15:27:10||12655||12650||12655||12650|0
1619018860000|2021-04-21 15:27:40||12655||12655||12655||12655|0
1619018900000|2021-04-21 15:28:20||12650||12650||12650||12650|0
1619018910000|2021-04-21 15:28:30||12655||12655||12655||12655|0
1619018940000|2021-04-21 15:29:00|12675||12675||12675||12675||156
1619018950000|2021-04-21 15:29:10|12670|12660|12670|12655|12670|12660|12670|12655|0
1619018960000|2021-04-21 15:29:20|12675||12670||12675||12670||0
1619018990000|2021-04-21 15:29:50|12665|12650|12665|12645|12665|12650|12665|12645|20
1619074810000|2021-04-22 07:00:10|12685|12680|12685|12670|12700|12680|12685|12655|5359
1619074820000|2021-04-22 07:00:20|12680|12665|12670|12655|12680|12665|12670|12655|164
1619074870000|2021-04-22 07:01:10|12665|12645|12655|12635|12665|12645|12655|12635|344
1619074880000|2021-04-22 07:01:20|12650|12630|12645|12620|12650|12630|12640|12610|108
1619074890000|2021-04-22 07:01:30||12625||12625||12625||12625|0
1619074900000|2021-04-22 07:01:40|12650|12630|12665|12645|12665|12645|12650|12630|2362
1619074910000|2021-04-22 07:01:50|12660|12665|12670|12645|12670|12665|12660|12645|338
1619074930000|2021-04-22 07:02:10|12660|12650|12705|12685|12710|12690|12660|12650|313
1619074940000|2021-04-22 07:02:20|12710|12690|12750|12725|12755|12730|12705|12690|456
1619075000000|2021-04-22 07:03:20|12745|12720|12720|12700|12745|12720|12720|12700|1445
1619075010000|2021-04-22 07:03:30|12715|12695|12710|12695|12715|12695|12710|12690|13
1619075020000|2021-04-22 07:03:40|12715|12700|12730|12710|12730|12710|12715|12700|35
1619075040000|2021-04-22 07:04:00|12725|12715|12720|12700|12725|12715|12720|12700|9
1619075070000|2021-04-22 07:04:30|12725|12705|12730|12720|12730|12720|12725|12705|184
1619075080000|2021-04-22 07:04:40|12725|12715|12725|12700|12730|12725|12720|12700|172
1619075090000|2021-04-22 07:04:50|12720|12715|12720|12715|12720|12715|12720|12715|0
1619075100000|2021-04-22 07:05:00|12725|12710|12740|12725|12740|12725|12720|12705|391
1619075110000|2021-04-22 07:05:10|12745|12730|12755|12735|12760|12735|12745|12730|445
1619075120000|2021-04-22 07:05:20||12740||12740||12745||12740|0
1619075130000|2021-04-22 07:05:30|12760|12735|12760|12745|12765|12745|12760|12735|43
1619075140000|2021-04-22 07:05:40|12765||12765||12770||12765||0
1619075160000|2021-04-22 07:06:00|12760|12740|12765|12750|12765|12750|12755|12740|180
1619075170000|2021-04-22 07:06:10|12770|12755|12790|12775|12800|12775|12770|12755|1598
1619075220000|2021-04-22 07:07:00|12785|12770|12775|12755|12785|12770|12775|12755|236
1619075230000|2021-04-22 07:07:10|12780|12760|12785|12765|12785|12765|12780|12760|0
1619075240000|2021-04-22 07:07:20|12780|12780|12775|12755|12780|12780|12775|12750|441
1619075260000|2021-04-22 07:07:40|12780|12760|12790|12770|12790|12775|12780|12760|36
1619075270000|2021-04-22 07:07:50|12795|12775|12800|12785|12800|12785|12795|12775|82
1619075280000|2021-04-22 07:08:00|12805|12790|12800|12785|12805|12790|12800|12785|45
1619075310000|2021-04-22 07:08:30|12795|12780|12790|12780|12795|12785|12790|12775|679
1619075320000|2021-04-22 07:08:40|12795|12785|12810|12795|12815|12795|12795|12785|1016
1619075330000|2021-04-22 07:08:50|12805|12790|12810|12790|12815|12795|12805|12780|18
1619075340000|2021-04-22 07:09:00||12785||12785||12785||12785|0
1619075350000|2021-04-22 07:09:10|12805|12780|12800|12775|12805|12780|12800|12775|0
1619075360000|2021-04-22 07:09:20|12795|12780|12790|12770|12795|12780|12790|12770|15
1619075370000|2021-04-22 07:09:30|12785|12765|12780|12760|12790|12770|12780|12760|0
1619075410000|2021-04-22 07:10:10|12785|12765|12795|12780|12800|12780|12785|12765|114
1619075420000|2021-04-22 07:10:20|12800||12800||12800||12800||0
1619075430000|2021-04-22 07:10:30||12785||12780||12785||12780|0
1619075440000|2021-04-22 07:10:40|12795||12795||12795||12795||0
1619075460000|2021-04-22 07:11:00|12800|12785|12805|12790|12810|12790|12800|12785|62
1619075470000|2021-04-22 07:11:10||12795||12790||12795||12790|0
1619075480000|2021-04-22 07:11:20|12800|12785|12795|12780|12800|12785|12795|12780|0
1619075490000|2021-04-22 07:11:30|12800|12785|12795|12780|12805|12790|12795|12780|0
1619075500000|2021-04-22 07:11:40|12800||12790||12800||12790||0
1619075510000|2021-04-22 07:11:50||12775||12775||12775||12775|0
1619075520000|2021-04-22 07:12:00||12780||12780||12780||12780|0
1619075530000|2021-04-22 07:12:10|12785|12775|12785|12770|12785|12775|12775|12765|149
1619075540000|2021-04-22 07:12:20|12780|12765|12775|12760|12780|12765|12775|12760|0
1619075570000|2021-04-22 07:12:50|12770|12755|12770|12760|12770|12760|12770|12755|0
1619075580000|2021-04-22 07:13:00|12765|12755|12765|12755|12765|12755|12765|12755|4
1619075600000|2021-04-22 07:13:20|12770|12760|12770|12755|12775|12760|12770|12755|0
1619075630000|2021-04-22 07:13:50||12750||12750||12750||12750|0
1619075640000|2021-04-22 07:14:00||12755||12760||12760||12755|0
1619075650000|2021-04-22 07:14:10|12775||12775||12775||12775||51
1619075730000|2021-04-22 07:15:30|12770|12755|12770|12755|12770|12755|12770|12755|0
1619075740000|2021-04-22 07:15:40|12775|12760|12775|12765|12775|12765|12775|12760|171
1619075750000|2021-04-22 07:15:50|12780|12770|12780|12770|12780|12770|12770|12755|230
1619075760000|2021-04-22 07:16:00|12785|12775|12780|12765|12785|12775|12780|12765|99
1619075770000|2021-04-22 07:16:10|12785|12770|12785|12770|12785|12770|12785|12770|0
1619075780000|2021-04-22 07:16:20|12790|12775|12790|12780|12800|12785|12780|12770|773
1619075790000|2021-04-22 07:16:30||12775||12775||12775||12775|0
1619075800000|2021-04-22 07:16:40|12785||12785||12785||12785||0
1619075810000|2021-04-22 07:16:50|12780|12770|12780|12765|12780|12770|12780|12765|653
1619075820000|2021-04-22 07:17:00|12775|12760|12770|12760|12775|12760|12770|12760|0
1619075830000|2021-04-22 07:17:10|12775|12755|12765|12755|12775|12755|12765|12750|22
1619075840000|2021-04-22 07:17:20|12760|12750|12760|12745|12760|12750|12760|12745|0
1619075880000|2021-04-22 07:18:00|12765|12750|12770|12760|12770|12760|12765|12750|156
1619075890000|2021-04-22 07:18:10|12765|12755|12760|12750|12765|12755|12760|12750|0
1619075910000|2021-04-22 07:18:30||12745||12745||12745||12745|0
1619075950000|2021-04-22 07:19:10|12755|12750|12760|12750|12760|12750|12755|12750|76
1619075960000|2021-04-22 07:19:20||12745||12745||12745||12745|0
1619075970000|2021-04-22 07:19:30|12755|12750|12765|12755|12765|12755|12755|12745|158
1619075980000|2021-04-22 07:19:40|12760|12750|12765|12750|12765|12750|12760|12750|85
1619075990000|2021-04-22 07:19:50|12760||12765||12765||12760||0
1619076000000|2021-04-22 07:20:00|12760|12745|12755|12740|12760|12745|12755|12740|0
1619076010000|2021-04-22 07:20:10|12750|12735|12750|12740|12750|12740|12745|12735|175
1619076020000|2021-04-22 07:20:20|12755|12745|12760|12745|12760|12745|12755|12745|0
1619076030000|2021-04-22 07:20:30||12750||12750||12750||12750|0
1619076060000|2021-04-22 07:21:00||12755||12750||12755||12750|0
1619076070000|2021-04-22 07:21:10|12755|12745|12755|12745|12755|12745|12755|12740|0
1619076080000|2021-04-22 07:21:20|12750|12740|12750|12740|12755|12740|12750|12740|0
1619076090000|2021-04-22 07:21:30|12755|12745|12755|12740|12755|12745|12750|12740|39
1619076100000|2021-04-22 07:21:40|12750|12735|12750|12735|12750|12740|12745|12735|58
1619076110000|2021-04-22 07:21:50|12745|12730|12750|12735|12750|12735|12740|12730|0
1619076130000|2021-04-22 07:22:10|12745|12730|12745|12735|12745|12735|12745|12730|0
1619076140000|2021-04-22 07:22:20||12730||12730||12735||12730|0
1619076180000|2021-04-22 07:23:00||12735||12735||12735||12735|0
1619076210000|2021-04-22 07:23:30|12740|12730|12740|12730|12740|12730|12740|12730|0
1619076220000|2021-04-22 07:23:40|12745|12735|12750|12735|12750|12735|12745|12735|57
1619076230000|2021-04-22 07:23:50|12755|12740|12755|12745|12760|12745|12755|12740|109
1619076240000|2021-04-22 07:24:00|12750|12740|12750|12740|12750|12740|12750|12740|0
1619076250000|2021-04-22 07:24:10|12755||12755||12755||12755||0
1619076260000|2021-04-22 07:24:20||12745||12745||12745||12745|0
1619076280000|2021-04-22 07:24:40||12740||12745||12745||12740|0
1619076290000|2021-04-22 07:24:50|12760|12750|12760|12750|12760|12750|12760|12750|0
1619076300000|2021-04-22 07:25:00|12755|12745|12755|12745|12755|12745|12755|12745|14
1619076330000|2021-04-22 07:25:30|12760||12760||12760||12760||0
1619076340000|2021-04-22 07:25:40||12750||12750||12750||12750|0
1619076350000|2021-04-22 07:25:50|12755|12745|12755|12745|12760|12745|12755|12745|0
1619076370000|2021-04-22 07:26:10||12750||12745||12750||12745|59
1619076380000|2021-04-22 07:26:20||12750||12745||12750||12745|0
1619076390000|2021-04-22 07:26:30|12750|12740|12760|12745|12760|12755|12750|12740|280
1619076420000|2021-04-22 07:27:00||12750||12745||12750||12745|0
1619076440000|2021-04-22 07:27:20|12755||12760||12760||12755||0
1619076470000|2021-04-22 07:27:50||12750||12750||12750||12750|0
1619076530000|2021-04-22 07:28:50|12765|12755|12765|12750|12770|12760|12765|12750|80
1619076540000|2021-04-22 07:29:00|12760|12755|12770|12755|12770|12755|12760|12755|24
1619076550000|2021-04-22 07:29:10||12760||12760||12760||12760|0
1619076570000|2021-04-22 07:29:30|12765|12755|12780|12765|12780|12770|12760|12755|260
1619076580000|2021-04-22 07:29:40|12785|12770|12785|12775|12785|12775|12785|12770|0
1619076590000|2021-04-22 07:29:50|12780|12770|12775|12765|12780|12770|12775|12765|50
1619076600000|2021-04-22 07:30:00|12780||12780||12780||12780||0
1619076630000|2021-04-22 07:30:30|12785|12770|12790|12780|12790|12780|12785|12770|336
1619076640000|2021-04-22 07:30:40|12795|12785|12805|12795|12805|12795|12790|12780|44
1619076650000|2021-04-22 07:30:50|12800|12800|12810|12800|12810|12800|12800|12800|50
1619076660000|2021-04-22 07:31:00|12815|12805|12820|12810|12820|12810|12815|12805|43
1619076670000|2021-04-22 07:31:10|12815|12805|12820|12810|12820|12810|12815|12805|247
1619076680000|2021-04-22 07:31:20|12825|12815|12825|12815|12830|12815|12825|12815|0
1619076700000|2021-04-22 07:31:40|12830|12820|12825|12815|12830|12820|12825|12815|0
1619076710000|2021-04-22 07:31:50|12830|12820|12840|12830|12845|12830|12830|12820|146
1619076720000|2021-04-22 07:32:00|12845|12835|12845|12835|12850|12835|12845|12835|40
1619076740000|2021-04-22 07:32:20|12840|12830|12850|12845|12850|12845|12835|12830|561
1619076750000|2021-04-22 07:32:30|12855||12855||12855||12855||20
1619076760000|2021-04-22 07:32:40|12860|12850|12865|12855|12865|12855|12855|12850|150
1619076770000|2021-04-22 07:32:50|12860|12850|12860|12850|12870|12855|12860|12845|172
1619076780000|2021-04-22 07:33:00|12865|12855|12870|12855|12875|12865|12860|12850|307
1619076790000|2021-04-22 07:33:10|12865|12860|12875|12865|12875|12865|12860|12855|331
1619076800000|2021-04-22 07:33:20|12870|12860|12870|12860|12870|12860|12870|12860|26
1619076810000|2021-04-22 07:33:30|12865|12855|12870|12855|12870|12855|12860|12850|145
1619076830000|2021-04-22 07:33:50|12865|12850|12860|12850|12865|12850|12860|12850|147
1619076840000|2021-04-22 07:34:00|12855|12845|12855|12845|12860|12850|12855|12845|50
1619076850000|2021-04-22 07:34:10|12850||12855||12855||12850||0
1619076860000|2021-04-22 07:34:20|12860|12850|12860|12845|12860|12850|12860|12845|0
1619076870000|2021-04-22 07:34:30|12855|12840|12840|12830|12855|12840|12840|12830|194
1619076880000|2021-04-22 07:34:40|12845|12835|12845|12835|12850|12840|12845|12835|52
1619076890000|2021-04-22 07:34:50|12840|12830|12840|12825|12840|12830|12840|12825|13
1619076900000|2021-04-22 07:35:00||12820||12820||12820||12820|0
1619076910000|2021-04-22 07:35:10||12825||12830||12830||12825|0
1619076920000|2021-04-22 07:35:20|12845|12835|12845|12830|12855|12845|12845|12830|102
1619076960000|2021-04-22 07:36:00|12850|12835|12845|12835|12850|12840|12845|12835|0
1619076970000|2021-04-22 07:36:10|12850|12840|12845|12830|12850|12840|12845|12830|0
1619076980000|2021-04-22 07:36:20|12840|12835|12845|12835|12845|12835|12840|12835|0
1619077010000|2021-04-22 07:36:50|12840|12830|12840|12835|12840|12835|12840|12830|9
1619077020000|2021-04-22 07:37:00|12845|12840|12855|12845|12855|12845|12840|12840|164
1619077030000|2021-04-22 07:37:10|12860|12840|12850|12835|12860|12840|12845|12835|222
1619077050000|2021-04-22 07:37:30||12840||12835||12840||12835|0
1619077070000|2021-04-22 07:37:50|12845|12840|12860|12850|12860|12850|12845|12835|663
1619077080000|2021-04-22 07:38:00|12855|12845|12845|12835|12855|12850|12845|12835|261
1619077090000|2021-04-22 07:38:10|12850|12840|12845|12840|12850|12840|12845|12840|0
1619077100000|2021-04-22 07:38:20|12850|12835|12860|12850|12860|12850|12850|12835|55
1619077110000|2021-04-22 07:38:30||12845||12845||12845||12845|0
1619077120000|2021-04-22 07:38:40|12865|12850|12865|12855|12865|12855|12865|12850|0
1619077140000|2021-04-22 07:39:00|12860|12850|12855|12845|12860|12850|12850|12845|2106
1619077150000|2021-04-22 07:39:10|12850|12850|12855|12845|12855|12850|12850|12845|100
1619077160000|2021-04-22 07:39:20|12850|12840|12845|12840|12855|12840|12845|12840|20
1619077170000|2021-04-22 07:39:30|12850|12845|12855|12845|12855|12845|12850|12845|0
1619077180000|2021-04-22 07:39:40|12860|12855|12860|12845|12865|12855|12860|12845|39
1619077200000|2021-04-22 07:40:00|12865|12855|12870|12860|12875|12865|12865|12855|390
1619077210000|2021-04-22 07:40:10|12865||12870||12870||12865||22
1619077220000|2021-04-22 07:40:20|12865|12855|12865|12855|12865|12855|12865|12855|66
1619077230000|2021-04-22 07:40:30|12870|12860|12870|12860|12870|12860|12870|12855|0
1619077240000|2021-04-22 07:40:40|12865|12855|12865|12855|12865|12855|12865|12855|0
1619077250000|2021-04-22 07:40:50|12860|12850|12870|12865|12870|12865|12860|12850|253
1619077260000|2021-04-22 07:41:00|12865|12860|12865|12855|12865|12860|12860|12850|91
1619077270000|2021-04-22 07:41:10|12860|12850|12865|12855|12870|12855|12860|12850|121
1619077280000|2021-04-22 07:41:20|12870|12860|12875|12865|12875|12865|12865|12860|0
1619077300000|2021-04-22 07:41:40|12880||12880||12880||12875||0
1619077320000|2021-04-22 07:42:00|12875|12860|12875|12865|12875|12865|12875|12860|0
1619077330000|2021-04-22 07:42:10|12870|12860|12870|12860|12870|12860|12870|12860|0
1619077350000|2021-04-22 07:42:30|12865||12870||12870||12865||0
1619077360000|2021-04-22 07:42:40|12865||12870||12870||12865||0
1619077370000|2021-04-22 07:42:50|12865||12870||12870||12865||0
1619077380000|2021-04-22 07:43:00|12865|12855|12865|12855|12870|12860|12865|12855|14
1619077400000|2021-04-22 07:43:20|12870|12860|12870|12860|12870|12860|12870|12855|52
1619077410000|2021-04-22 07:43:30|12865|12855|12855|12845|12865|12855|12850|12840|60
1619077420000|2021-04-22 07:43:40|12850|12840|12850|12840|12850|12840|12850|12840|0
1619077430000|2021-04-22 07:43:50|12845|12835|12850|12840|12850|12840|12840|12830|184
1619077440000|2021-04-22 07:44:00|12855|12845|12860|12845|12860|12850|12855|12845|123
1619077450000|2021-04-22 07:44:10|12855|12840|12850|12840|12855|12840|12850|12840|0
1619077460000|2021-04-22 07:44:20||12845||12845||12845||12840|0
1619077470000|2021-04-22 07:44:30||12840||12845||12845||12840|0
1619077480000|2021-04-22 07:44:40||12840||12845||12845||12840|0
1619077490000|2021-04-22 07:44:50||12840||12845||12845||12840|0
1619077500000|2021-04-22 07:45:00||12840||12840||12840||12840|0
1619077510000|2021-04-22 07:45:10|12855|12845|12855|12845|12855|12845|12855|12845|82
1619077520000|2021-04-22 07:45:20|12850|12840|12855|12845|12855|12845|12850|12840|0
1619077530000|2021-04-22 07:45:30|12850|12840|12850|12840|12850|12840|12850|12840|0
1619077550000|2021-04-22 07:45:50|12855|12845|12850|12840|12855|12845|12850|12840|0
1619077580000|2021-04-22 07:46:20|12845|12835|12820|12815|12845|12835|12820|12815|497
1619077590000|2021-04-22 07:46:30|12825|12820|12830|12820|12830|12820|12825|12820|25
1619077600000|2021-04-22 07:46:40|12835|12825|12835|12825|12835|12830|12835|12825|200
1619077610000|2021-04-22 07:46:50||12830||12830||12830||12825|0
1619077620000|2021-04-22 07:47:00|12830|12825|12830|12820|12830|12825|12830|12820|50
1619077630000|2021-04-22 07:47:10||12815||12815||12815||12815|0
1619077640000|2021-04-22 07:47:20|12825||12825||12825||12825||0
1619077650000|2021-04-22 07:47:30|12820|12810|12820|12810|12820|12810|12810|12805|59
1619077670000|2021-04-22 07:47:50|12815|12805|12815|12800|12815|12805|12815|12800|69
1619077680000|2021-04-22 07:48:00|12810|12795|12805|12795|12810|12795|12805|12795|0
1619077690000|2021-04-22 07:48:10||12790||12790||12790||12790|0
1619077700000|2021-04-22 07:48:20|12800||12800||12800||12800||0
1619077710000|2021-04-22 07:48:30|12805|12795|12805|12795|12805|12795|12805|12795|86
1619077730000|2021-04-22 07:48:50|12800|12790|12800|12790|12800|12795|12795|12790|89
1619077740000|2021-04-22 07:49:00|12795|12785|12805|12795|12810|12800|12795|12785|186
1619077750000|2021-04-22 07:49:10|12810|12805|12810|12800|12810|12805|12805|12800|76
1619077760000|2021-04-22 07:49:20|12805|12805|12810|12800|12810|12805|12805|12800|76
1619077770000|2021-04-22 07:49:30||12805||12800||12805||12800|0
1619077780000|2021-04-22 07:49:40|12815|12805|12820|12805|12820|12810|12815|12805|126
1619077800000|2021-04-22 07:50:00|12815|12800|12810|12800|12815|12805|12810|12800|317
1619077810000|2021-04-22 07:50:10|12805|12795|12800|12790|12805|12795|12795|12790|511
1619077850000|2021-04-22 07:50:50|12795|12785|12795|12785|12795|12790|12790|12780|469
1619077860000|2021-04-22 07:51:00|12800|12790|12810|12800|12810|12800|12800|12790|270
1619077870000|2021-04-22 07:51:10|12815|12805|12810|12800|12820|12810|12810|12800|422
1619077880000|2021-04-22 07:51:20|12805|12795|12805|12790|12805|12795|12805|12790|222
1619077890000|2021-04-22 07:51:30||12795||12795||12795||12795|0
1619077900000|2021-04-22 07:51:40|12810|12800|12810|12800|12810|12800|12805|12800|0
1619077910000|2021-04-22 07:51:50|12805||12810||12810||12805||0
1619077930000|2021-04-22 07:52:10|12805||12810||12810||12805||76
1619077950000|2021-04-22 07:52:30|12815|12805|12825|12815|12830|12815|12815|12805|66
1619077960000|2021-04-22 07:52:40|12820|12810|12820|12805|12820|12810|12820|12805|0
1619077970000|2021-04-22 07:52:50|12815|12810|12820|12810|12820|12810|12815|12810|0
1619077980000|2021-04-22 07:53:00||12805||12805||12805||12805|0
1619078000000|2021-04-22 07:53:20||12810||12810||12810||12805|0
1619078010000|2021-04-22 07:53:30|12815|12805|12815|12805|12815|12805|12815|12805|0
1619078040000|2021-04-22 07:54:00|12820|12810|12820|12805|12820|12810|12820|12805|0
1619078070000|2021-04-22 07:54:30|12815||12815||12815||12815||0
1619078100000|2021-04-22 07:55:00|12820|12810|12810|12800|12820|12810|12810|12795|88
1619078110000|2021-04-22 07:55:10||12795||12800||12800||12795|0
1619078150000|2021-04-22 07:55:50|12815||12815||12815||12815||0
1619078170000|2021-04-22 07:56:10|12820|12805|12825|12820|12830|12820|12820|12805|0
1619078180000|2021-04-22 07:56:20|12830||12830||12830||12830||21
1619078190000|2021-04-22 07:56:30|12825|12815|12820|12815|12825|12815|12820|12815|46
1619078200000|2021-04-22 07:56:40|12815|12810|12820|12810|12825|12815|12815|12805|90
1619078210000|2021-04-22 07:56:50|12825|12815|12825|12815|12825|12815|12825|12815|0
1619078220000|2021-04-22 07:57:00|12820|12810|12820|12810|12825|12815|12815|12810|157
1619078230000|2021-04-22 07:57:10|12825|12815|12825|12815|12825|12815|12820|12810|0
1619078240000|2021-04-22 07:57:20|12820|12810|12825|12815|12825|12815|12820|12810|0
1619078250000|2021-04-22 07:57:30|12820|12810|12820|12810|12825|12815|12820|12810|50
1619078260000|2021-04-22 07:57:40|12825|12815|12825|12815|12825|12815|12825|12815|0
1619078270000|2021-04-22 07:57:50|12820||12825||12825||12820||0
1619078280000|2021-04-22 07:58:00|12820|12810|12820|12810|12820|12810|12820|12810|12
1619078290000|2021-04-22 07:58:10|12815|12805|12820|12805|12820|12810|12815|12805|29
1619078300000|2021-04-22 07:58:20|12815|12810|12820|12810|12820|12810|12815|12810|0
1619078310000|2021-04-22 07:58:30|12815|12805|12810|12805|12815|12805|12810|12805|0
1619078320000|2021-04-22 07:58:40|12815|12810|12820|12810|12825|12815|12815|12805|59
1619078330000|2021-04-22 07:58:50|12825||12820||12825||12820||0
1619078340000|2021-04-22 07:59:00|12825||12820||12825||12820||0
1619078350000|2021-04-22 07:59:10|12825||12825||12825||12825||0
1619078360000|2021-04-22 07:59:20|12830|12815|12830|12820|12830|12820|12830|12815|0
1619078370000|2021-04-22 07:59:30|12825|12815|12825|12815|12825|12815|12825|12810|0
1619078380000|2021-04-22 07:59:40|12830|12820|12830|12820|12830|12825|12825|12815|83
1619078390000|2021-04-22 07:59:50||12815||12820||12820||12815|0
1619078400000|2021-04-22 08:00:00|12825|12815|12820|12815|12825|12815|12820|12815|0
1619078410000|2021-04-22 08:00:10|12815|12810|12815|12805|12815|12810|12815|12805|47
1619078420000|2021-04-22 08:00:20|12810|12800|12810|12800|12815|12800|12810|12800|50
1619078430000|2021-04-22 08:00:30|12815|12805|12815|12800|12820|12810|12815|12800|277
1619078440000|2021-04-22 08:00:40|12820|12805|12810|12805|12820|12805|12810|12800|50
1619078450000|2021-04-22 08:00:50|12805|12800|12810|12795|12810|12800|12785|12780|545
1619078460000|2021-04-22 08:01:00||12800||12800||12800||12800|0
1619078470000|2021-04-22 08:01:10|12805|12795|12810|12800|12810|12800|12805|12795|0
1619078490000|2021-04-22 08:01:30|12805|12795|12810|12800|12810|12800|12805|12795|1
1619078520000|2021-04-22 08:02:00|12805|12795|12805|12795|12805|12795|12800|12790|59
1619078550000|2021-04-22 08:02:30||12800||12800||12800||12800|0
1619078560000|2021-04-22 08:02:40|12800|12795|12795|12785|12805|12800|12790|12780|448
1619078590000|2021-04-22 08:03:10|12790|12780|12795|12785|12795|12790|12790|12780|268
1619078600000|2021-04-22 08:03:20|12790||12795||12795||12790||0
1619078610000|2021-04-22 08:03:30|12790|12780|12795|12785|12795|12785|12790|12780|9
1619078620000|2021-04-22 08:03:40|12790|12780|12790|12780|12790|12785|12790|12780|50
1619078630000|2021-04-22 08:03:50|12795||12790||12795||12790||0
1619078640000|2021-04-22 08:04:00|12795|12785|12810|12800|12810|12800|12795|12785|269
1619078650000|2021-04-22 08:04:10|12805|12795|12805|12800|12805|12800|12805|12795|69
1619078660000|2021-04-22 08:04:20|12800|12795|12800|12790|12805|12795|12800|12790|30
1619078680000|2021-04-22 08:04:40|12805|12795|12805|12795|12805|12795|12805|12795|0
1619078700000|2021-04-22 08:05:00|12810|12800|12810|12805|12815|12805|12810|12800|59
1619078720000|2021-04-22 08:05:20|||||||||36
1619078750000|2021-04-22 08:05:50|12805|12800|12810|12795|12810|12800|12805|12795|1
1619078760000|2021-04-22 08:06:00||12800||12800||12800||12800|0
1619078770000|2021-04-22 08:06:10|12805||12810||12810||12805||126
1619078780000|2021-04-22 08:06:20|12805||12810||12810||12805||0
1619078790000|2021-04-22 08:06:30|12805||12810||12810||12805||89
1619078800000|2021-04-22 08:06:40|12805||12810||12810||12805||0
1619078810000|2021-04-22 08:06:50|12805||12810||12810||12805||48
1619078820000|2021-04-22 08:07:00|12815|12805|12830|12815|12830|12820|12815|12805|474
1619078830000|2021-04-22 08:07:10|12825|12810|12820|12805|12825|12815|12815|12805|775
1619078850000|2021-04-22 08:07:30|12815|12810|12825|12815|12830|12820|12815|12810|193
1619078860000|2021-04-22 08:07:40|12830||12830||12830||12830||0
1619078900000|2021-04-22 08:08:20|12825|12810|12815|12805|12825|12815|12810|12800|0
1619078910000|2021-04-22 08:08:30|12820|12810|12820|12805|12825|12820|12820|12805|539
1619078970000|2021-04-22 08:09:30||12810||12810||12810||12810|0
1619078990000|2021-04-22 08:09:50|12815|12805|12810|12805|12815|12805|12810|12800|365
1619079000000|2021-04-22 08:10:00|12815|12810|12820|12810|12820|12815|12815|12810|277
1619079010000|2021-04-22 08:10:10|12815|12815|12820|12810|12820|12815|12815|12810|50
1619079030000|2021-04-22 08:10:30|12825|12815|12825|12820|12825|12820|12825|12815|61
1619079040000|2021-04-22 08:10:40|12830||12830||12830||12830||128
1619079050000|2021-04-22 08:10:50|12835|12825|12830|12820|12835|12825|12830|12820|55
1619079060000|2021-04-22 08:11:00|12820|12815|12815|12810|12825|12815|12815|12805|1
1619079070000|2021-04-22 08:11:10||12805||12805||12805||12805|50
1619079080000|2021-04-22 08:11:20|12810|12800|12805|12795|12810|12800|12800|12795|234
1619079120000|2021-04-22 08:12:00|12810|12800|12815|12805|12815|12805|12810|12800|68
1619079130000|2021-04-22 08:12:10|12810|12800|12810|12800|12810|12805|12810|12800|0
1619079140000|2021-04-22 08:12:20|12815|12805|12815|12805|12815|12805|12815|12805|11
1619079240000|2021-04-22 08:14:00|12810|12800|12810|12800|12810|12800|12805|12800|217
1619079250000|2021-04-22 08:14:10||12805||12800||12805||12800|0
1619079260000|2021-04-22 08:14:20||12805||12805||12805||12800|0
1619079270000|2021-04-22 08:14:30||12800||12805||12805||12800|0
1619079280000|2021-04-22 08:14:40|12805|12800|12805|12800|12805|12805|12805|12800|50
1619079300000|2021-04-22 08:15:00|12810|12805|12805|12800|12810|12805|12805|12800|131
1619079320000|2021-04-22 08:15:20|12810|12805|12810|12800|12810|12805|12810|12800|20
1619079340000|2021-04-22 08:15:40|12805|12795|12805|12800|12810|12800|12805|12795|103
1619079350000|2021-04-22 08:15:50||12795||12795||12795||12795|38
1619079370000|2021-04-22 08:16:10|12800|12790|12800|12790|12800|12790|12795|12790|0
1619079390000|2021-04-22 08:16:30|12805|12795|12800|12790|12805|12800|12800|12790|147
1619079440000|2021-04-22 08:17:20|12795||12795||12795||12795||0
1619079450000|2021-04-22 08:17:30|12790|12785|12795|12785|12795|12785|12790|12785|1072
1619079460000|2021-04-22 08:17:40||12790||12790||12790||12790|0
1619079470000|2021-04-22 08:17:50||12785||12785||12785||12785|0
1619079480000|2021-04-22 08:18:00|12800|12790|12805|12795|12810|12800|12800|12790|428
1619079500000|2021-04-22 08:18:20|12800|12790|12800|12790|12800|12790|12800|12790|0
1619079530000|2021-04-22 08:18:50|12795|12785|12795|12785|12795|12790|12795|12785|0
1619079590000|2021-04-22 08:19:50|12790|12780|12790|12780|12790|12780|12785|12780|620
1619079600000|2021-04-22 08:20:00||12785||12785||12785||12780|0
1619079620000|2021-04-22 08:20:20|12785|12780|12780|12775|12785|12780|12780|12770|172
1619079630000|2021-04-22 08:20:30|||||||||100
1619079640000|2021-04-22 08:20:40|12785|12780|12785|12775|12785|12780|12785|12775|1010
1619079650000|2021-04-22 08:20:50|12780|12770|12770|12760|12780|12770|12770|12760|356
1619079670000|2021-04-22 08:21:10|12765||12770||12770||12765||2
1619079680000|2021-04-22 08:21:20|12765|12755|12770|12760|12770|12760|12760|12755|117
1619079700000|2021-04-22 08:21:40|12765||12770||12770||12765||7
1619079720000|2021-04-22 08:22:00|12765|12755|12765|12755|12765|12755|12765|12750|27
1619079730000|2021-04-22 08:22:10|12770|12750|12770|12760|12770|12760|12770|12750|55
1619079740000|2021-04-22 08:22:20|12775|12765|12770|12760|12775|12765|12770|12760|73
1619079760000|2021-04-22 08:22:40|12765|12765|12770|12760|12770|12765|12765|12760|249
1619079770000|2021-04-22 08:22:50|12775|12765|12775|12765|12780|12770|12775|12765|1000
1619079830000|2021-04-22 08:23:50|12780|12770|12780|12770|12785|12775|12780|12770|338
1619079840000|2021-04-22 08:24:00||12775||12770||12775||12770|0
1619079850000|2021-04-22 08:24:10|12775|12765|12775|12765|12780|12770|12770|12765|79
1619079860000|2021-04-22 08:24:20|12780|12770|12780|12770|12780|12770|12780|12770|0
1619079870000|2021-04-22 08:24:30|12775|12765|12775|12765|12775|12765|12775|12765|26
1619079880000|2021-04-22 08:24:40|12780|12770|12780|12770|12780|12770|12780|12765|70
1619079890000|2021-04-22 08:24:50|12775|12765|12775|12765|12775|12765|12775|12765|0
1619079900000|2021-04-22 08:25:00||12770||12765||12770||12765|0
1619079910000|2021-04-22 08:25:10|12770|12760|12770|12760|12770|12760|12765|12760|185
1619079950000|2021-04-22 08:25:50|12765|12755|12760|12755|12765|12760|12760|12755|244
1619079960000|2021-04-22 08:26:00|12765|12760|12765|12755|12770|12765|12765|12755|436
1619079980000|2021-04-22 08:26:20|12760|12750|12755|12745|12760|12750|12750|12745|519
1619079990000|2021-04-22 08:26:30||12750||12750||12750||12750|0
1619080000000|2021-04-22 08:26:40|12760|12755|12760|12750|12760|12755|12755|12750|188
1619080010000|2021-04-22 08:26:50|12755||12755||12755||12755||0
1619080020000|2021-04-22 08:27:00|12760||12760||12760||12760||19
1619080030000|2021-04-22 08:27:10|12755||12760||12760||12755||0
1619080060000|2021-04-22 08:27:40|12755|12745|12755|12745|12755|12745|12755|12745|87
1619080080000|2021-04-22 08:28:00|12750||12755||12755||12750||2
1619080090000|2021-04-22 08:28:10|12750||12755||12755||12750||0
1619080100000|2021-04-22 08:28:20|12750||12750||12750||12750||0
1619080130000|2021-04-22 08:28:50|12755|12740|12750|12745|12755|12745|12750|12740|545
1619080140000|2021-04-22 08:29:00|12755|12750|12760|12745|12760|12750|12755|12745|205
1619080150000|2021-04-22 08:29:10||12750||12750||12750||12745|0
1619080190000|2021-04-22 08:29:50|12765|12755|12765|12755|12765|12760|12760|12755|483
1619080200000|2021-04-22 08:30:00|12770|12760|12770|12760|12770|12760|12770|12760|0
1619080220000|2021-04-22 08:30:20|12765|12755|12760|12750|12765|12755|12760|12750|179
1619080230000|2021-04-22 08:30:30||12745||12745||12750||12745|0
1619080240000|2021-04-22 08:30:40|12755|12750|12760|12750|12760|12750|12755|12745|41
1619080250000|2021-04-22 08:30:50|12765|12755|12765|12755|12765|12755|12760|12755|112
1619080260000|2021-04-22 08:31:00|12770|12760|12770|12760|12770|12760|12770|12760|0
1619080270000|2021-04-22 08:31:10||12765||12765||12765||12760|0
1619080280000|2021-04-22 08:31:20|12765|12760|12770|12755|12770|12765|12765|12755|225
1619080300000|2021-04-22 08:31:40||12760||12765||12765||12760|0
1619080320000|2021-04-22 08:32:00|12775|12770|12785|12775|12785|12775|12775|12770|1101
1619080330000|2021-04-22 08:32:10|12780|12780|12785|12775|12785|12780|12780|12775|50
1619080370000|2021-04-22 08:32:50||12780||12775||12780||12775|0
1619080400000|2021-04-22 08:33:20|12790|12780|12790|12780|12795|12785|12785|12780|622
1619080410000|2021-04-22 08:33:30|12795|12785|12795|12785|12795|12785|12795|12785|0
1619080540000|2021-04-22 08:35:40|12790|12780|12790|12780|12790|12780|12790|12780|0
1619080550000|2021-04-22 08:35:50|12785|12775|12790|12775|12790|12775|12785|12775|258
1619080560000|2021-04-22 08:36:00||12780||12780||12780||12780|0
1619080570000|2021-04-22 08:36:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1619080580000|2021-04-22 08:36:20|12780||12785||12785||12780||50
1619080590000|2021-04-22 08:36:30|12780||12780||12780||12780||0
1619080600000|2021-04-22 08:36:40|12775|12770|12780|12770|12780|12770|12775|12765|227
1619080620000|2021-04-22 08:37:00|12785|12775|12795|12785|12795|12785|12785|12775|270
1619080630000|2021-04-22 08:37:10|12790|12780|12800|12785|12800|12790|12790|12780|50
1619080640000|2021-04-22 08:37:20|12795||12800||12800||12795||0
1619080650000|2021-04-22 08:37:30|12795||12800||12800||12795||0
1619080660000|2021-04-22 08:37:40|12795||12795||12800||12795||0
1619080670000|2021-04-22 08:37:50|12800||12800||12800||12800||0
1619080700000|2021-04-22 08:38:20|12795|12790|12800|12790|12800|12790|12795|12785|0
1619080710000|2021-04-22 08:38:30|12795|12795|12800|12795|12800|12795|12795|12790|161
1619080730000|2021-04-22 08:38:50||12790||12795||12795||12790|0
1619080740000|2021-04-22 08:39:00||12790||12795||12795||12790|0
1619080750000|2021-04-22 08:39:10||12790||12790||12795||12790|50
1619080760000|2021-04-22 08:39:20|12795||12795||12800||12795||73
1619080770000|2021-04-22 08:39:30|12800||12800||12800||12800||0
1619080800000|2021-04-22 08:40:00|12795||12800||12800||12795||0
1619080830000|2021-04-22 08:40:30|12795|12785|12800|12790|12800|12790|12795|12785|164
1619080840000|2021-04-22 08:40:40||12785||12785||12785||12785|0
1619080850000|2021-04-22 08:40:50||12790||12790||12790||12790|0
1619080890000|2021-04-22 08:41:30|12805|12795|12805|12795|12810|12800|12805|12795|315
1619080900000|2021-04-22 08:41:40|12810|12800|12805|12795|12810|12800|12805|12795|0
1619080920000|2021-04-22 08:42:00|12810|12800|12805|12800|12810|12800|12805|12800|0
1619080930000|2021-04-22 08:42:10|12810|12795|12805|12795|12810|12795|12805|12795|86
1619080940000|2021-04-22 08:42:20|12800|12790|12795|12785|12800|12790|12795|12785|0
1619080950000|2021-04-22 08:42:30|||||||||19
1619081000000|2021-04-22 08:43:20|12790||12795||12795||12790||0
1619081010000|2021-04-22 08:43:30|12790||12790||12790||12790||0
1619081020000|2021-04-22 08:43:40|12785|12780|12790|12785|12790|12785|12785|12775|129
1619081030000|2021-04-22 08:43:50|12795|12790|12800|12790|12805|12795|12795|12790|35
1619081060000|2021-04-22 08:44:20|12795|12785|12795|12790|12800|12790|12795|12785|299
1619081070000|2021-04-22 08:44:30|12800||12795||12800||12795||1
1619081090000|2021-04-22 08:44:50||12785||12785||12785||12785|32
1619081120000|2021-04-22 08:45:20|12790|12780|12785|12775|12790|12780|12785|12775|0
1619081130000|2021-04-22 08:45:30|12790|12780|12795|12785|12795|12785|12790|12780|50
1619081140000|2021-04-22 08:45:40|12790|12780|12795|12785|12795|12785|12790|12780|0
1619081150000|2021-04-22 08:45:50|12790|12780|12795|12785|12795|12785|12790|12780|76
1619081160000|2021-04-22 08:46:00|12790||12795||12795||12790||0
1619081190000|2021-04-22 08:46:30|12800|12790|12800|12790|12800|12790|12795|12785|0
1619081240000|2021-04-22 08:47:20|12805|12795|12810|12800|12810|12800|12805|12795|0
1619081250000|2021-04-22 08:47:30|12805|12795|12800|12790|12805|12795|12795|12790|339
1619081290000|2021-04-22 08:48:10|12805|12795|12825|12815|12825|12815|12805|12795|595
1619081300000|2021-04-22 08:48:20|12820||12825||12825||12820||0
1619081320000|2021-04-22 08:48:40|12830|12820|12825|12820|12835|12825|12825|12815|357
1619081330000|2021-04-22 08:48:50|12830|12815|12835|12820|12835|12820|12825|12815|0
1619081340000|2021-04-22 08:49:00||12825||12825||12825||12825|0
1619081350000|2021-04-22 08:49:10|12830|12820|12830|12820|12830|12820|12830|12820|0
1619081370000|2021-04-22 08:49:30|12835|12825|12840|12830|12840|12830|12835|12825|276
1619081380000|2021-04-22 08:49:40|12835|12825|12830|12820|12835|12825|12830|12820|54
1619081410000|2021-04-22 08:50:10|12825||12830||12830||12825||271
1619081420000|2021-04-22 08:50:20|12825||12825||12825||12825||0
1619081430000|2021-04-22 08:50:30|12830|12825|12840|12830|12840|12830|12830|12825|91
1619081440000|2021-04-22 08:50:40|12835||12835||12835||12835||0
1619081460000|2021-04-22 08:51:00||12825||12825||12825||12825|4
1619081470000|2021-04-22 08:51:10|12830||12830||12835||12830||0
1619081480000|2021-04-22 08:51:20|12835||12835||12835||12835||0
1619081500000|2021-04-22 08:51:40|12830|12820|12835|12825|12845|12835|12825|12815|977
1619081510000|2021-04-22 08:51:50|12830||12835||12835||12830||25
1619081550000|2021-04-22 08:52:30||12830||12830||12830||12830|0
1619081560000|2021-04-22 08:52:40||12825||12825||12825||12825|0
1619081610000|2021-04-22 08:53:30||12830||12825||12830||12825|0
1619081630000|2021-04-22 08:53:50|12840|12830|12845|12835|12845|12835|12835|12830|99
1619081640000|2021-04-22 08:54:00|12840|12830|12835|12825|12840|12830|12835|12825|0
1619081680000|2021-04-22 08:54:40|12830||12835||12835||12830||50
1619081700000|2021-04-22 08:55:00||12830||12830||12830||12830|0
1619081710000|2021-04-22 08:55:10|12840||12840||12845||12840||78
1619081720000|2021-04-22 08:55:20|12845|12835|12840|12830|12845|12835|12840|12830|15
1619081730000|2021-04-22 08:55:30|12845|12835|12840|12830|12845|12835|12840|12830|0
1619081770000|2021-04-22 08:56:10|12835||12840||12840||12835||20
1619081790000|2021-04-22 08:56:30|12835|12825|12835|12825|12835|12825|12835|12825|0
1619081800000|2021-04-22 08:56:40|12840|12830|12840|12830|12840|12830|12835|12825|0
1619081810000|2021-04-22 08:56:50||12835||12830||12835||12830|0
1619081820000|2021-04-22 08:57:00|12845|12835|12840|12830|12845|12835|12840|12830|0
1619081990000|2021-04-22 08:59:50|12835|12825|12830|12825|12840|12825|12830|12825|79
1619082000000|2021-04-22 09:00:00|12835||12835||12835||12835||113
1619082010000|2021-04-22 09:00:10|12830||12830||12830||12830||0
1619082030000|2021-04-22 09:00:30|12825|12820|12825|12820|12830|12820|12825|12820|333
1619082040000|2021-04-22 09:00:40|12830|12825|12830|12820|12830|12825|12830|12820|168
1619082050000|2021-04-22 09:00:50||12825||12820||12825||12820|0
1619082060000|2021-04-22 09:01:00||12825||12825||12825||12825|0
1619082070000|2021-04-22 09:01:10||12820||12820||12820||12820|0
1619082080000|2021-04-22 09:01:20||12825||12825||12825||12825|0
1619082090000|2021-04-22 09:01:30||12820||12820||12820||12820|0
1619082100000|2021-04-22 09:01:40|12835|12825|12830|12820|12835|12830|12830|12820|314
1619082120000|2021-04-22 09:02:00|12825||12830||12830||12825||25
1619082220000|2021-04-22 09:03:40|12825||12830||12830||12825||50
1619082300000|2021-04-22 09:05:00|||||||||20
1619082320000|2021-04-22 09:05:20|12835|12825|12835|12825|12835|12830|12830|12825|161
1619082330000|2021-04-22 09:05:30|12840|12830|12850|12840|12850|12840|12840|12830|135
1619082340000|2021-04-22 09:05:40|12845|12835|12845|12840|12845|12840|12845|12835|0
1619082350000|2021-04-22 09:05:50|12840|12835|12840|12830|12840|12835|12840|12830|43
1619082360000|2021-04-22 09:06:00|12845||12845||12845||12845||0
1619082380000|2021-04-22 09:06:20||12835||12840||12840||12835|0
1619082390000|2021-04-22 09:06:30||12835||12835||12835||12835|0
1619082450000|2021-04-22 09:07:30|12850|12840|12850|12840|12855|12845|12850|12840|67
1619082460000|2021-04-22 09:07:40|12845|12835|12845|12835|12845|12835|12845|12835|0
1619082500000|2021-04-22 09:08:20|12840|12830|12840|12830|12840|12830|12840|12830|0
1619082590000|2021-04-22 09:09:50|12835|12825|12830|12825|12835|12825|12830|12825|138
1619082600000|2021-04-22 09:10:00|12825|12820|12830|12820|12830|12820|12825|12820|177
1619082610000|2021-04-22 09:10:10|12825||12825||12825||12825||0
1619082680000|2021-04-22 09:11:20||12815||12815||12815||12815|0
1619082690000|2021-04-22 09:11:30|12830|12820|12835|12825|12835|12825|12830|12820|160
1619082750000|2021-04-22 09:12:30|12840|12830|12835|12825|12840|12835|12835|12825|64
1619082790000|2021-04-22 09:13:10|12840|12830|12840|12830|12840|12830|12840|12830|191
1619082800000|2021-04-22 09:13:20|12845|12835|12845|12835|12845|12835|12845|12835|1
1619082810000|2021-04-22 09:13:30|12840|12830|12840|12830|12845|12830|12840|12830|50
1619082910000|2021-04-22 09:15:10||12835||12835||12835||12835|0
1619082920000|2021-04-22 09:15:20||12830||12830||12830||12830|0
1619082960000|2021-04-22 09:16:00|12845|12835|12840|12835|12850|12840|12840|12835|957
1619082970000|2021-04-22 09:16:10|12845|12840|12845|12840|12850|12840|12845|12840|101
1619082980000|2021-04-22 09:16:20|12850|12845|12850|12845|12855|12845|12850|12845|13
1619082990000|2021-04-22 09:16:30|12855|12850|12860|12850|12860|12850|12855|12850|24
1619083010000|2021-04-22 09:16:50|12855|12855|12860|12855|12860|12855|12855|12855|75
1619083020000|2021-04-22 09:17:00|12865|12850|12865|12855|12870|12860|12865|12850|56
1619083030000|2021-04-22 09:17:10||12860||12860||12860||12860|0
1619083040000|2021-04-22 09:17:20|12870|12865|12865|12855|12870|12865|12860|12855|13
1619083060000|2021-04-22 09:17:40|12860|12850|12860|12850|12860|12850|12860|12850|0
1619083090000|2021-04-22 09:18:10||12855||12855||12855||12855|0
1619083100000|2021-04-22 09:18:20||12850||12850||12850||12850|0
1619083110000|2021-04-22 09:18:30||12855||12850||12855||12850|0
1619083130000|2021-04-22 09:18:50|12855||12855||12860||12855||16
1619083140000|2021-04-22 09:19:00|12860||12860||12860||12855||0
1619083150000|2021-04-22 09:19:10|12855||12860||12860||12855||13
1619083160000|2021-04-22 09:19:20|12855||12855||12855||12855||0
1619083170000|2021-04-22 09:19:30|12850|12845|12855|12845|12855|12850|12850|12845|596
1619083180000|2021-04-22 09:19:40||12850||12850||12850||12850|0
1619083210000|2021-04-22 09:20:10|12850|12845|12855|12845|12855|12850|12850|12845|0
1619083230000|2021-04-22 09:20:30|12850||12855||12855||12850||11
1619083270000|2021-04-22 09:21:10|12860|12850|12865|12855|12865|12855|12860|12850|225
1619083290000|2021-04-22 09:21:30||12850||12855||12855||12850|0
1619083330000|2021-04-22 09:22:10|12860||12865||12865||12860||0
1619083350000|2021-04-22 09:22:30|12860|12850|12860|12850|12865|12855|12860|12850|0
1619083390000|2021-04-22 09:23:10|12855|12845|12855|12845|12855|12845|12850|12845|369
1619083430000|2021-04-22 09:23:50||12850||12850||12850||12850|0
1619083450000|2021-04-22 09:24:10|12850|12845|12850|12840|12855|12845|12850|12840|591
1619083460000|2021-04-22 09:24:20||12845||12845||12845||12845|0
1619083500000|2021-04-22 09:25:00||12840||12840||12845||12840|0
1619083510000|2021-04-22 09:25:10|12845|12835|12845|12835|12845|12840|12840|12830|1025
1619083520000|2021-04-22 09:25:20|12840|12840|12845|12835|12845|12840|12840|12835|223
1619083560000|2021-04-22 09:26:00|12840||12840||12845||12840||50
1619083570000|2021-04-22 09:26:10|12835|12830|12840|12830|12840|12830|12835|12825|153
1619083590000|2021-04-22 09:26:30|12835|12825|12835|12825|12835|12825|12835|12825|0
1619083640000|2021-04-22 09:27:20|12830|12820|12825|12820|12830|12820|12825|12815|75
1619083660000|2021-04-22 09:27:40||12815||12815||12815||12815|36
1619083730000|2021-04-22 09:28:50|12830|12820|12820|12810|12835|12825|12820|12810|1249
1619083760000|2021-04-22 09:29:20||12815||12810||12815||12810|0
1619083780000|2021-04-22 09:29:40||12815||12815||12815||12815|0
1619083790000|2021-04-22 09:29:50||12810||12810||12815||12810|8
1619083820000|2021-04-22 09:30:20||12815||12810||12815||12810|0
1619083830000|2021-04-22 09:30:30|12825|12815|12830|12820|12830|12825|12825|12815|504
1619083840000|2021-04-22 09:30:40|12835|12825|12840|12835|12840|12835|12835|12825|113
1619083850000|2021-04-22 09:30:50|12845||12845||12845||12845||0
1619083870000|2021-04-22 09:31:10|12840|12830|12830|12820|12840|12835|12825|12815|1697
1619083880000|2021-04-22 09:31:20||12825||12820||12825||12820|4
1619083890000|2021-04-22 09:31:30||12825||12820||12825||12820|127
1619083900000|2021-04-22 09:31:40|12825||12825||12830||12825||59
1619083910000|2021-04-22 09:31:50|12830||12830||12830||12830||0
1619083920000|2021-04-22 09:32:00|12825||12830||12830||12825||0
1619083930000|2021-04-22 09:32:10|12825||12825||12830||12825||96
1619083940000|2021-04-22 09:32:20|12820|12815|12820|12810|12825|12815|12820|12810|577
1619083980000|2021-04-22 09:33:00|12815|12815|12820|12810|12820|12815|12815|12810|161
1619084000000|2021-04-22 09:33:20|12815|12805|12815|12805|12820|12810|12815|12805|2017
1619084010000|2021-04-22 09:33:30|12810|12800|12805|12800|12810|12800|12805|12800|820
1619084020000|2021-04-22 09:33:40|12800|12795|12805|12795|12805|12800|12800|12795|155
1619084030000|2021-04-22 09:33:50|12800|12790|12795|12790|12800|12790|12795|12790|0
1619084040000|2021-04-22 09:34:00|12800|12785|12805|12795|12805|12795|12800|12785|796
1619084050000|2021-04-22 09:34:10|12800||12800||12800||12800||0
1619084060000|2021-04-22 09:34:20|12795|12790|12795|12790|12795|12790|12795|12790|33
1619084070000|2021-04-22 09:34:30|12790|12785|12790|12785|12790|12785|12790|12780|40
1619084080000|2021-04-22 09:34:40|12785|12780|12785|12775|12785|12780|12785|12775|35
1619084090000|2021-04-22 09:34:50|12790|12780|12790|12780|12790|12780|12790|12780|0
1619084100000|2021-04-22 09:35:00|12785||12790||12790||12785||50
1619084120000|2021-04-22 09:35:20|12785||12790||12790||12785||0
1619084130000|2021-04-22 09:35:30|12785|12775|12785|12780|12790|12785|12785|12775|194
1619084140000|2021-04-22 09:35:40|12790||12790||12790||12790||0
1619084150000|2021-04-22 09:35:50|12785||12790||12790||12785||0
1619084170000|2021-04-22 09:36:10|12795|12785|12795|12785|12795|12785|12795|12785|0
1619084180000|2021-04-22 09:36:20|12790|12780|12800|12790|12800|12795|12790|12780|57
1619084190000|2021-04-22 09:36:30|12805|12795|12800|12795|12805|12795|12800|12795|0
1619084200000|2021-04-22 09:36:40|12805||12805||12805||12805||0
1619084210000|2021-04-22 09:36:50|12800|12790|12800|12790|12800|12790|12800|12790|41
1619084240000|2021-04-22 09:37:20|12805|12795|12800|12790|12805|12795|12800|12790|0
1619084250000|2021-04-22 09:37:30|12795|12785|12795|12785|12795|12785|12795|12785|299
1619084280000|2021-04-22 09:38:00|12790|12780|12800|12790|12800|12790|12785|12780|376
1619084300000|2021-04-22 09:38:20|12795||12800||12800||12795||50
1619084350000|2021-04-22 09:39:10|12795|12785|12795|12785|12800|12790|12795|12785|486
1619084360000|2021-04-22 09:39:20||12790||12785||12790||12785|1
1619084370000|2021-04-22 09:39:30||12790||12790||12790||12785|0
1619084390000|2021-04-22 09:39:50|12790|12785|12770|12760|12790|12785|12765|12755|1059
1619084400000|2021-04-22 09:40:00||12765||12760||12765||12760|50
1619084420000|2021-04-22 09:40:20||12765||12760||12765||12760|59
1619084430000|2021-04-22 09:40:30|12775|12765|12770|12765|12780|12770|12770|12765|456
1619084440000|2021-04-22 09:40:40|12775||12775||12775||12770||99
1619084450000|2021-04-22 09:40:50|12770|12760|12770|12760|12770|12760|12770|12760|187
1619084480000|2021-04-22 09:41:20|12765|12755|12760|12755|12765|12755|12760|12755|531
1619084490000|2021-04-22 09:41:30|12755|12750|12760|12750|12765|12755|12755|12750|162
1619084500000|2021-04-22 09:41:40|12765|12755|12765|12755|12770|12760|12760|12750|351
1619084510000|2021-04-22 09:41:50|12770|12760|12770|12760|12775|12765|12770|12760|72
1619084520000|2021-04-22 09:42:00|12775|12765|12775|12765|12775|12765|12775|12765|0
1619084550000|2021-04-22 09:42:30|12780||12780||12780||12775||0
1619084560000|2021-04-22 09:42:40|12775|12770|12770|12760|12775|12770|12770|12760|353
1619084580000|2021-04-22 09:43:00||12765||12760||12765||12760|25
1619084620000|2021-04-22 09:43:40|12765|12755|12760|12755|12765|12755|12760|12750|126
1619084630000|2021-04-22 09:43:50|12765||12765||12765||12760||79
1619084700000|2021-04-22 09:45:00|12770|12760|12770|12760|12775|12770|12770|12755|707
1619084710000|2021-04-22 09:45:10|12765|12765|12765|12760|12770|12765|12760|12755|807
1619084720000|2021-04-22 09:45:20|12770||12770||12770||12770||0
1619084730000|2021-04-22 09:45:30|12765||12765||12765||12765||48
1619084740000|2021-04-22 09:45:40|12760|12755|12760|12755|12760|12755|12760|12755|112
1619084750000|2021-04-22 09:45:50||12750||12750||12750||12750|350
1619084760000|2021-04-22 09:46:00||12755||12755||12755||12755|0
1619084780000|2021-04-22 09:46:20|12765|12760|12765|12755|12770|12765|12765|12755|518
1619084800000|2021-04-22 09:46:40|12770|12760|12770|12760|12770|12765|12765|12760|282
1619084810000|2021-04-22 09:46:50|12775|12765|12775|12765|12775|12765|12775|12765|0
1619084830000|2021-04-22 09:47:10|12770|12770|12775|12770|12780|12770|12770|12765|79
1619084840000|2021-04-22 09:47:20|12780|12765|12775|12765|12780|12770|12775|12765|16
1619084850000|2021-04-22 09:47:30|12770|12760|12765|12755|12770|12760|12765|12755|1080
1619084900000|2021-04-22 09:48:20|12760|12760|12765|12755|12765|12760|12760|12755|294
1619084910000|2021-04-22 09:48:30|12760|12750|12765|12755|12765|12755|12760|12750|249
1619084940000|2021-04-22 09:49:00|12760|12750|12760|12750|12765|12750|12760|12750|378
1619084950000|2021-04-22 09:49:10|12765|12755|12765|12755|12765|12755|12760|12750|0
1619084960000|2021-04-22 09:49:20|12760|12750|12765|12755|12765|12755|12760|12750|130
1619084970000|2021-04-22 09:49:30|12760||12765||12765||12760||0
1619085000000|2021-04-22 09:50:00|12760|12750|12760|12750|12760|12750|12760|12750|165
1619085020000|2021-04-22 09:50:20|12755|12745|12760|12755|12760|12755|12745|12735|2747
1619085030000|2021-04-22 09:50:30|12765|12750|12760|12750|12765|12755|12755|12750|892
1619085040000|2021-04-22 09:50:40||12755||12755||12755||12750|25
1619085050000|2021-04-22 09:50:50||12750||12755||12755||12750|24
1619085060000|2021-04-22 09:51:00|12765|12760|12765|12755|12765|12760|12765|12755|167
1619085070000|2021-04-22 09:51:10|12770|12760|12770|12760|12770|12765|12765|12755|478
1619085080000|2021-04-22 09:51:20|12765|12755|12760|12755|12765|12755|12760|12755|48
1619085110000|2021-04-22 09:51:50||12750||12755||12755||12750|511
1619085120000|2021-04-22 09:52:00|12765|12760|12765|12755|12765|12760|12760|12755|187
1619085130000|2021-04-22 09:52:10|12760|12750|12760|12750|12760|12750|12760|12750|0
1619085140000|2021-04-22 09:52:20|||||||||30
1619085160000|2021-04-22 09:52:40||12755||12750||12755||12750|62
1619085180000|2021-04-22 09:53:00||12755||12750||12755||12750|49
1619085190000|2021-04-22 09:53:10|12765|12755|12765|12755|12765|12760|12765|12755|132
1619085240000|2021-04-22 09:54:00|12760|12750|12760|12750|12765|12760|12760|12750|741
1619085290000|2021-04-22 09:54:50|12755|12745|12755|12745|12755|12745|12750|12745|686
1619085300000|2021-04-22 09:55:00|12750|12740|12740|12735|12750|12740|12735|12730|308
1619085310000|2021-04-22 09:55:10|12745|12740|12745|12735|12750|12740|12745|12735|162
1619085320000|2021-04-22 09:55:20|12750|12740|12750|12740|12750|12740|12750|12740|0
1619085330000|2021-04-22 09:55:30|12745|12735|12740|12735|12745|12735|12740|12735|0
1619085340000|2021-04-22 09:55:40|12735|12730|12735|12730|12735|12730|12735|12730|61
1619085360000|2021-04-22 09:56:00|12740|12735|12740|12730|12745|12735|12740|12730|150
1619085370000|2021-04-22 09:56:10|12735||12740||12740||12735||81
1619085400000|2021-04-22 09:56:40|12735|12725|12735|12725|12735|12725|12735|12725|391
1619085410000|2021-04-22 09:56:50|12740|12730|12745|12735|12745|12735|12740|12725|594
1619085420000|2021-04-22 09:57:00|12750|12740|12750|12740|12750|12740|12745|12735|0
1619085430000|2021-04-22 09:57:10|12745||12750||12750||12745||0
1619085470000|2021-04-22 09:57:50||12745||12740||12745||12740|25
1619085490000|2021-04-22 09:58:10||12745||12745||12745||12745|0
1619085510000|2021-04-22 09:58:30|12755|12750|12750|12740|12755|12750|12750|12740|1084
1619085610000|2021-04-22 10:00:10|12755|12745|12755|12745|12755|12750|12755|12745|393
1619085620000|2021-04-22 10:00:20||12750||12750||12750||12750|0
1619085630000|2021-04-22 10:00:30|12750|12745|12750|12745|12755|12745|12750|12745|35
1619085640000|2021-04-22 10:00:40||12740||12740||12740||12740|83
1619085690000|2021-04-22 10:01:30|12755|12745|12750|12740|12755|12745|12750|12740|0
1619085710000|2021-04-22 10:01:50|12755|12745|12755|12745|12755|12750|12750|12745|448
1619085720000|2021-04-22 10:02:00|12750|12740|12755|12745|12755|12745|12745|12740|330
1619085730000|2021-04-22 10:02:10||12750||12750||12750||12750|0
1619085770000|2021-04-22 10:02:50||12745||12750||12750||12745|0
1619085780000|2021-04-22 10:03:00|12760|12745|12755|12750|12760|12755|12755|12745|345
1619085790000|2021-04-22 10:03:10|12760|12755|12770|12765|12770|12765|12760|12755|854
1619085800000|2021-04-22 10:03:20|12765|12760|12755|12750|12770|12760|12755|12745|927
1619085820000|2021-04-22 10:03:40|12750|12745|12750|12745|12755|12745|12750|12745|74
1619085830000|2021-04-22 10:03:50|12755|12740|12750|12745|12755|12745|12750|12740|0
1619085840000|2021-04-22 10:04:00||12740||12740||12740||12740|0
1619085850000|2021-04-22 10:04:10|12745|12735|12750|12745|12755|12745|12745|12735|423
1619085860000|2021-04-22 10:04:20|12755|12750|12755|12745|12755|12750|12750|12745|16
1619085890000|2021-04-22 10:04:50|12750||12750||12755||12750||50
1619085900000|2021-04-22 10:05:00|12755|12750|12750|12740|12755|12750|12750|12740|143
1619085960000|2021-04-22 10:06:00|12755|12745|12755|12745|12755|12745|12755|12745|67
1619085970000|2021-04-22 10:06:10|12750|12750|12755|12750|12755|12750|12750|12750|25
1619085980000|2021-04-22 10:06:20||12745||12745||12745||12745|0
1619086010000|2021-04-22 10:06:50|12750|12750|12750|12745|12755|12750|12750|12745|0
1619086020000|2021-04-22 10:07:00|12745|12740|12750|12745|12750|12745|12745|12740|140
1619086040000|2021-04-22 10:07:20|12755|12750|12755|12745|12755|12750|12755|12745|314
1619086060000|2021-04-22 10:07:40||12750||12750||12750||12750|0
1619086070000|2021-04-22 10:07:50|12760|12745|12760|12750|12760|12750|12755|12745|421
1619086130000|2021-04-22 10:08:50|12765|12755|12770|12760|12770|12765|12765|12755|82
1619086140000|2021-04-22 10:09:00|12775|12765|12770|12760|12775|12765|12770|12760|71
1619086190000|2021-04-22 10:09:50|12765|12755|12755|12750|12765|12755|12755|12750|172
1619086200000|2021-04-22 10:10:00|12750|12745|12755|12745|12755|12745|12750|12745|105
1619086260000|2021-04-22 10:11:00|12760|12750|12770|12760|12770|12760|12760|12745|619
1619086270000|2021-04-22 10:11:10|12775|12765|12775|12765|12775|12765|12775|12760|333
1619086290000|2021-04-22 10:11:30|12770||12775||12775||12770||48
1619086300000|2021-04-22 10:11:40|12770||12770||12770||12770||0
1619086320000|2021-04-22 10:12:00|12775|12770|12775|12770|12775|12770|12770|12765|105
1619086330000|2021-04-22 10:12:10|12780|12775|12780|12770|12780|12775|12775|12770|206
1619086360000|2021-04-22 10:12:40|12775||12775||12775||12775||0
1619086430000|2021-04-22 10:13:50|12770|12765|12770|12760|12775|12765|12770|12760|252
1619086500000|2021-04-22 10:15:00|12765|12755|12755|12745|12765|12755|12750|12745|1176
1619086510000|2021-04-22 10:15:10|12750|12740|12755|12750|12755|12750|12750|12740|509
1619086520000|2021-04-22 10:15:20|12760|12755|12755|12745|12760|12755|12755|12745|453
1619086530000|2021-04-22 10:15:30|12750|12740|12745|12735|12750|12740|12745|12735|12
1619086550000|2021-04-22 10:15:50|12740|12730|12740|12735|12740|12735|12740|12730|95
1619086560000|2021-04-22 10:16:00|12745|12740|12745|12735|12745|12740|12745|12735|153
1619086570000|2021-04-22 10:16:10|12750|12740|12750|12740|12750|12740|12745|12735|133
1619086580000|2021-04-22 10:16:20|12745|12735|12750|12740|12750|12740|12745|12735|0
1619086590000|2021-04-22 10:16:30|12745|12735|12745|12735|12745|12735|12745|12735|0
1619086620000|2021-04-22 10:17:00|12750|12740|12750|12740|12750|12740|12750|12735|245
1619086640000|2021-04-22 10:17:20|12745|12735|12745|12735|12745|12735|12740|12735|297
1619086650000|2021-04-22 10:17:30|12750|12740|12750|12740|12750|12740|12750|12740|0
1619086680000|2021-04-22 10:18:00|12745|12735|12745|12735|12745|12735|12745|12735|0
1619086690000|2021-04-22 10:18:10|12750|12740|12750|12740|12750|12740|12750|12735|23
1619086730000|2021-04-22 10:18:50||12745||12740||12745||12740|180
1619086790000|2021-04-22 10:19:50|12745|12735|12740|12735|12745|12735|12740|12730|1500
1619086800000|2021-04-22 10:20:00|12745|12740|12750|12740|12750|12740|12745|12740|163
1619086810000|2021-04-22 10:20:10|12745|12735|12745|12740|12750|12740|12745|12735|139
1619086820000|2021-04-22 10:20:20|12750||12750||12750||12745||37
1619086830000|2021-04-22 10:20:30|12745||12745||12745||12745||65
1619086840000|2021-04-22 10:20:40|12750||12745||12750||12745||143
1619086860000|2021-04-22 10:21:00|12740|12735|12740|12730|12740|12735|12735|12730|35
1619086880000|2021-04-22 10:21:20|12735||12740||12740||12735||276
1619086890000|2021-04-22 10:21:30|12745|12735|12750|12740|12750|12740|12740|12735|211
1619086900000|2021-04-22 10:21:40|12745||12750||12750||12745||0
1619086920000|2021-04-22 10:22:00|12745||12750||12750||12745||0
1619086960000|2021-04-22 10:22:40|12745|12745|12750|12745|12750|12745|12745|12740|146
1619086970000|2021-04-22 10:22:50|12745|12740|12750|12745|12750|12745|12745|12740|151
1619087020000|2021-04-22 10:23:40|12745|12740|12750|12740|12750|12740|12745|12740|44
1619087040000|2021-04-22 10:24:00||12745||12745||12745||12745|0
1619087050000|2021-04-22 10:24:10|12745|12740|12750|12740|12750|12740|12745|12740|440
1619087060000|2021-04-22 10:24:20||12745||12740||12745||12740|0
1619087100000|2021-04-22 10:25:00|12745|12745|12750|12740|12750|12745|12745|12740|54
1619087120000|2021-04-22 10:25:20||12745||12745||12745||12745|0
1619087130000|2021-04-22 10:25:30|12755|12750|12750|12745|12755|12750|12750|12745|280
1619087160000|2021-04-22 10:26:00|12745|12740|12750|12740|12750|12745|12745|12740|265
1619087170000|2021-04-22 10:26:10|12745||12745||12745||12745||0
1619087180000|2021-04-22 10:26:20|12740|12735|12745|12735|12745|12735|12740|12735|727
1619087190000|2021-04-22 10:26:30||12740||12740||12740||12740|0
1619087200000|2021-04-22 10:26:40||12735||12735||12735||12735|37
1619087220000|2021-04-22 10:27:00|12750|12740|12745|12735|12750|12740|12745|12735|90
1619087230000|2021-04-22 10:27:10|12750|12740|12745|12735|12750|12740|12745|12735|0
1619087240000|2021-04-22 10:27:20||12740||12740||12740||12740|0
1619087260000|2021-04-22 10:27:40|12750|12735|12750|12740|12750|12740|12745|12735|0
1619087290000|2021-04-22 10:28:10||12745||12745||12745||12745|0
1619087360000|2021-04-22 10:29:20|12745|12740|12745|12735|12750|12740|12745|12735|278
1619087380000|2021-04-22 10:29:40|12740|12730|12740|12730|12740|12730|12740|12730|246
1619087400000|2021-04-22 10:30:00|12745|12735|12745|12735|12750|12745|12745|12735|663
1619087410000|2021-04-22 10:30:10||12740||12740||12740||12735|0
1619087420000|2021-04-22 10:30:20|12740|12735|12740|12730|12740|12740|12735|12730|362
1619087440000|2021-04-22 10:30:40|12735|12735|12735|12730|12740|12735|12735|12730|45
1619087450000|2021-04-22 10:30:50|12740||12740||12740||12740||0
1619087460000|2021-04-22 10:31:00|12735|12725|12735|12725|12735|12725|12735|12725|411
1619087470000|2021-04-22 10:31:10|12730|12730|12725|12715|12735|12730|12725|12715|596
1619087480000|2021-04-22 10:31:20|12720|12720|12735|12725|12740|12730|12720|12720|952
1619087530000|2021-04-22 10:32:10|12730|12720|12730|12720|12730|12720|12730|12720|182
1619087560000|2021-04-22 10:32:40|12725||12730||12730||12725||224
1619087570000|2021-04-22 10:32:50|12725||12725||12725||12725||93
1619087590000|2021-04-22 10:33:10|12720|12715|12720|12715|12720|12715|12720|12715|52
1619087600000|2021-04-22 10:33:20|12725||12725||12725||12720||19
1619087640000|2021-04-22 10:34:00|12730|12720|12735|12725|12735|12725|12730|12720|396
1619087650000|2021-04-22 10:34:10|12740|12730|12745|12735|12745|12735|12740|12730|569
1619087660000|2021-04-22 10:34:20|12740||12740||12745||12740||0
1619087690000|2021-04-22 10:34:50|12735|12730|12740|12730|12740|12730|12735|12730|76
1619087700000|2021-04-22 10:35:00|||||||||16
1619087710000|2021-04-22 10:35:10|12735|12725|12735|12725|12735|12725|12735|12725|0
1619087730000|2021-04-22 10:35:30|12730||12730||12730||12730||0
1619087740000|2021-04-22 10:35:40|12725|12720|12730|12720|12730|12720|12725|12720|146
1619087770000|2021-04-22 10:36:10|12735|12725|12735|12730|12735|12730|12735|12725|514
1619087780000|2021-04-22 10:36:20|12730|12725|12730|12725|12730|12725|12730|12725|34
1619087790000|2021-04-22 10:36:30||12720||12720||12720||12720|3
1619087800000|2021-04-22 10:36:40|12725||12730||12730||12725||0
1619087820000|2021-04-22 10:37:00|12725|12715|12720|12715|12725|12715|12720|12715|191
1619087830000|2021-04-22 10:37:10||12710||12710||12710||12710|94
1619087890000|2021-04-22 10:38:10|12715|12715|12720|12710|12720|12715|12715|12710|50
1619087950000|2021-04-22 10:39:10||12715||12710||12715||12710|0
1619087960000|2021-04-22 10:39:20||12715||12710||12715||12710|0
1619088010000|2021-04-22 10:40:10|12715|12715|12715|12710|12715|12715|12715|12710|71
1619088020000|2021-04-22 10:40:20|12720|12715|12720|12715|12720|12715|12720|12710|497
1619088030000|2021-04-22 10:40:30||12710||12710||12710||12710|17
1619088080000|2021-04-22 10:41:20||12715||12715||12715||12715|0
1619088090000|2021-04-22 10:41:30||12710||12715||12715||12710|0
1619088160000|2021-04-22 10:42:40|12725|12720|12720|12710|12725|12720|12720|12710|760
1619088180000|2021-04-22 10:43:00||12715||12710||12715||12710|70
1619088210000|2021-04-22 10:43:30||12715||12715||12715||12715|0
1619088220000|2021-04-22 10:43:40|12725|12720|12725|12715|12725|12720|12725|12715|447
1619088270000|2021-04-22 10:44:30|12720|12710|12715|12710|12720|12715|12710|12705|1890
1619088280000|2021-04-22 10:44:40||12705||12710||12710||12705|935
1619088310000|2021-04-22 10:45:10|12720|12715|12720|12715|12720|12715|12715|12710|360
1619088330000|2021-04-22 10:45:30|12725|12720|12720|12715|12725|12720|12720|12715|544
1619088340000|2021-04-22 10:45:40|12725||12725||12725||12725||0
1619088350000|2021-04-22 10:45:50|12720|12720|12725|12715|12725|12720|12720|12715|26
1619088360000|2021-04-22 10:46:00|12720|12720|12725|12720|12725|12720|12720|12715|314
1619088370000|2021-04-22 10:46:10|12730|12725|12730|12725|12735|12730|12730|12720|2108
1619088380000|2021-04-22 10:46:20|12735|12720|12735|12725|12735|12725|12730|12720|259
1619088390000|2021-04-22 10:46:30|12730|12720|12730|12725|12730|12725|12730|12720|0
1619088420000|2021-04-22 10:47:00|12725|12720|12725|12715|12725|12720|12725|12715|401
1619088430000|2021-04-22 10:47:10|12720||12725||12725||12720||205
1619088460000|2021-04-22 10:47:40|12730|12720|12730|12720|12735|12725|12725|12720|1312
1619088500000|2021-04-22 10:48:20|12725|12725|12720|12715|12725|12725|12720|12715|1435
1619088510000|2021-04-22 10:48:30||12710||12715||12715||12710|492
1619088520000|2021-04-22 10:48:40||12710||12710||12715||12710|0
1619088530000|2021-04-22 10:48:50||12715||12715||12715||12710|0
1619088540000|2021-04-22 10:49:00||12710||12715||12715||12710|0
1619088570000|2021-04-22 10:49:30||12710||12710||12710||12710|70
1619088630000|2021-04-22 10:50:30|12725|12715|12725|12720|12735|12725|12720|12715|2690
1619088640000|2021-04-22 10:50:40||12715||12720||12720||12715|212
1619088650000|2021-04-22 10:50:50|||||||||78
1619088670000|2021-04-22 10:51:10|12720|12715|12720|12715|12720|12715|12720|12715|1
1619088710000|2021-04-22 10:51:50|12715|12710|12720|12710|12720|12715|12715|12710|711
1619088730000|2021-04-22 10:52:10||12715||12710||12715||12710|0
1619088740000|2021-04-22 10:52:20||12715||12715||12715||12710|0
1619088750000|2021-04-22 10:52:30|12725||12725||12725||12720||681
1619088760000|2021-04-22 10:52:40|12720|12710|12720|12710|12725|12710|12720|12710|256
1619088830000|2021-04-22 10:53:50|12715|12705|12715|12710|12715|12710|12705|12700|4595
1619088840000|2021-04-22 10:54:00|12710|12705|12715|12710|12715|12710|12710|12705|328
1619088850000|2021-04-22 10:54:10|12710|12705|12715|12710|12715|12710|12710|12705|328
1619088860000|2021-04-22 10:54:20|||||||||75
1619088880000|2021-04-22 10:54:40|||||||||297
1619088890000|2021-04-22 10:54:50|12710|12705|12715|12705|12715|12710|12710|12705|166
1619088950000|2021-04-22 10:55:50|12710|12700|12720|12715|12725|12720|12710|12700|3241
1619088960000|2021-04-22 10:56:00||12710||12710||12715||12710|50
1619088970000|2021-04-22 10:56:10|12715|12715|12720|12715|12720|12715|12715|12715|63
1619088980000|2021-04-22 10:56:20|12725|12720|12725|12715|12725|12720|12720|12715|197
1619088990000|2021-04-22 10:56:30|12720||12725||12725||12720||46
1619089020000|2021-04-22 10:57:00|12720|12720|12730|12725|12730|12725|12720|12720|140
1619089030000|2021-04-22 10:57:10|12735|12730|12745|12735|12745|12735|12735|12730|678
1619089040000|2021-04-22 10:57:20|12740|12740|12745|12735|12745|12740|12740|12735|180
1619089050000|2021-04-22 10:57:30|12740||12745||12745||12740||47
1619089060000|2021-04-22 10:57:40|||||||||12
1619089070000|2021-04-22 10:57:50|12750|12740|12745|12735|12750|12740|12745|12735|514
1619089080000|2021-04-22 10:58:00|||||||||12
1619089090000|2021-04-22 10:58:10|||||||||10
1619089100000|2021-04-22 10:58:20|12740|12730|12735|12725|12740|12730|12730|12725|675
1619089110000|2021-04-22 10:58:30||12730||12725||12730||12725|2
1619089130000|2021-04-22 10:58:50|12730||12730||12735||12730||342
1619089140000|2021-04-22 10:59:00|12735||12730||12735||12730||120
1619089150000|2021-04-22 10:59:10|12735|12730|12735|12730|12735|12730|12730|12725|199
1619089170000|2021-04-22 10:59:30|12730|12725|12730|12725|12735|12725|12730|12725|135
1619089180000|2021-04-22 10:59:40|12735|12720|12725|12720|12735|12720|12725|12715|603
1619089190000|2021-04-22 10:59:50|12720|12715|12720|12715|12720|12715|12720|12715|173
1619089330000|2021-04-22 11:02:10|12715|12705|12710|12700|12740|12720|12710|12700|1896
1619089340000|2021-04-22 11:02:20|12705|12695|12700|12695|12710|12700|12700|12695|1178
1619089350000|2021-04-22 11:02:30|12705|12700|12705|12700|12705|12700|12700|12695|710
1619089360000|2021-04-22 11:02:40|12710|12705|12710|12705|12710|12705|12710|12700|306
1619089370000|2021-04-22 11:02:50|12705|12700|12705|12700|12705|12700|12705|12700|154
1619089380000|2021-04-22 11:03:00|12710||12705||12710||12705||413
1619089390000|2021-04-22 11:03:10|12710|12695|12705|12700|12710|12700|12705|12695|417
1619089400000|2021-04-22 11:03:20|12700|12695|12710|12700|12715|12700|12700|12695|386
1619089410000|2021-04-22 11:03:30|12705|12705|12710|12705|12715|12705|12705|12700|175
1619089420000|2021-04-22 11:03:40|12705|12700|12705|12700|12710|12700|12705|12700|523
1619089430000|2021-04-22 11:03:50|12700|12695|12700|12695|12705|12700|12700|12695|412
1619089450000|2021-04-22 11:04:10|12695|12690|12695|12690|12700|12695|12695|12690|1003
1619089460000|2021-04-22 11:04:20|12690|12685|12690|12685|12695|12685|12690|12685|116
1619089470000|2021-04-22 11:04:30|12695|12690|12690|12685|12695|12690|12685|12680|997
1619089480000|2021-04-22 11:04:40|12695|12680|12685|12680|12695|12685|12685|12680|261
1619089490000|2021-04-22 11:04:50|||||||||27
1619089500000|2021-04-22 11:05:00|12690|12685|12690|12685|12695|12685|12690|12685|366
1619089510000|2021-04-22 11:05:10||12680||12680||12680||12680|153
1619089520000|2021-04-22 11:05:20|12695|12685|12695|12685|12695|12690|12695|12680|116
1619089560000|2021-04-22 11:06:00|12690|12680|12690|12680|12695|12680|12690|12680|250
1619089590000|2021-04-22 11:06:30|12685|12685|12685|12680|12690|12685|12685|12680|339
1619089600000|2021-04-22 11:06:40|12680|12675|12680|12675|12680|12675|12680|12675|859
1619089620000|2021-04-22 11:07:00||12670||12670||12670||12670|28
1619089630000|2021-04-22 11:07:10|12685|12675|12680|12675|12685|12680|12680|12675|526
1619089640000|2021-04-22 11:07:20||12670||12670||12670||12670|94
1619089660000|2021-04-22 11:07:40|12685|12675|12685|12675|12685|12675|12685|12675|184
1619089760000|2021-04-22 11:09:20|12680|12670|12680|12670|12680|12670|12680|12670|301
1619089770000|2021-04-22 11:09:30|12685|12675|12685|12675|12685|12675|12685|12675|107
1619089830000|2021-04-22 11:10:30||12680||12675||12680||12675|52
1619089850000|2021-04-22 11:10:50||12680||12680||12680||12680|0
1619089860000|2021-04-22 11:11:00|12680|12675|12680|12675|12685|12675|12680|12670|205
1619089870000|2021-04-22 11:11:10|12685|12680|12685|12680|12685|12680|12685|12680|149
1619089880000|2021-04-22 11:11:20|12680|12675|12680|12675|12680|12675|12680|12675|144
1619089890000|2021-04-22 11:11:30||12670||12670||12670||12670|3
1619089920000|2021-04-22 11:12:00|12675||12675||12675||12675||44
1619089950000|2021-04-22 11:12:30|12670|12665|12670|12665|12670|12665|12670|12665|174
1619089960000|2021-04-22 11:12:40|||||||||28
1619089990000|2021-04-22 11:13:10|12665|12660|12670|12665|12675|12665|12665|12660|638
1619090000000|2021-04-22 11:13:20|12675||12670||12675||12670||114
1619090010000|2021-04-22 11:13:30|12675|12670|12685|12675|12685|12675|12670|12670|383
1619090050000|2021-04-22 11:14:10|12680|12670|12680|12675|12685|12680|12680|12670|344
1619090070000|2021-04-22 11:14:30|12685|12670|12680|12670|12685|12670|12680|12670|39
1619090090000|2021-04-22 11:14:50|12675|12665|12675|12665|12675|12670|12675|12665|0
1619090100000|2021-04-22 11:15:00|12680|12670|12675|12670|12680|12675|12675|12670|349
1619090110000|2021-04-22 11:15:10|12670|12665|12670|12665|12670|12665|12670|12665|0
1619090120000|2021-04-22 11:15:20|12675||12670||12675||12670||213
1619090160000|2021-04-22 11:16:00|12675|12670|12680|12675|12685|12675|12670|12665|412
1619090190000|2021-04-22 11:16:30|12685|12680|12685|12680|12685|12680|12680|12675|293
1619090210000|2021-04-22 11:16:50|12680|12675|12680|12670|12680|12675|12680|12670|120
1619090220000|2021-04-22 11:17:00|12675|12675|12680|12670|12680|12675|12675|12670|161
1619090260000|2021-04-22 11:17:40||12675||12675||12675||12670|43
1619090280000|2021-04-22 11:18:00|12685|12670|12680|12670|12685|12670|12680|12670|114
1619090310000|2021-04-22 11:18:30|12685|12675|12695|12685|12695|12690|12685|12670|622
1619090330000|2021-04-22 11:18:50|12690|12680|12690|12680|12690|12680|12690|12680|0
1619090340000|2021-04-22 11:19:00||12685||12685||12685||12685|0
1619090350000|2021-04-22 11:19:10||12680||12680||12680||12680|131
1619090410000|2021-04-22 11:20:10|12685|12675|12675|12670|12685|12675|12675|12670|485
1619090420000|2021-04-22 11:20:20|12680|12675|12680|12675|12680|12675|12680|12675|100
1619090430000|2021-04-22 11:20:30||12670||12670||12670||12670|0
1619090460000|2021-04-22 11:21:00|12675||12675||12675||12675||0
1619090480000|2021-04-22 11:21:20|12680|12665|12670|12665|12680|12665|12670|12665|270
1619090570000|2021-04-22 11:22:50|12675|12670|12675|12665|12680|12670|12670|12665|524
1619090590000|2021-04-22 11:23:10|12670||12670||12670||12670||0
1619090660000|2021-04-22 11:24:20|12665|12660|12670|12660|12670|12665|12665|12660|648
1619090710000|2021-04-22 11:25:10||12665||12665||12665||12665|0
1619090720000|2021-04-22 11:25:20||12660||12660||12660||12660|0
1619090740000|2021-04-22 11:25:40|12665|12665|12670|12660|12670|12665|12665|12660|242
1619090760000|2021-04-22 11:26:00||12665||12665||12665||12660|0
1619090800000|2021-04-22 11:26:40||12660||12660||12665||12660|273
1619090820000|2021-04-22 11:27:00||12665||12665||12665||12665|0
1619090830000|2021-04-22 11:27:10||12660||12665||12665||12660|0
1619090870000|2021-04-22 11:27:50||12660||12665||12665||12660|0
1619090910000|2021-04-22 11:28:30|12675|12670|12670|12665|12675|12670|12670|12665|348
1619090920000|2021-04-22 11:28:40||12660||12660||12660||12660|150
1619090930000|2021-04-22 11:28:50||12665||12665||12665||12665|0
1619090960000|2021-04-22 11:29:20||12660||12660||12660||12660|19
1619090970000|2021-04-22 11:29:30|12675|12665|12670|12665|12675|12665|12670|12665|58
1619090980000|2021-04-22 11:29:40||12660||12665||12665||12660|0
1619090990000|2021-04-22 11:29:50|12665|12660|12670|12660|12670|12660|12665|12660|112
1619091000000|2021-04-22 11:30:00|12665||12665||12670||12665||0
1619091080000|2021-04-22 11:31:20|12660|12655|12660|12655|12665|12655|12655|12650|868
1619091090000|2021-04-22 11:31:30|12665|12660|12660|12655|12665|12660|12660|12655|472
1619091100000|2021-04-22 11:31:40|12665|12660|12680|12675|12680|12675|12660|12660|2421
1619091110000|2021-04-22 11:31:50|12675|12670|12680|12675|12685|12675|12675|12670|400
1619091120000|2021-04-22 11:32:00|12685|12680|12685|12680|12690|12680|12685|12680|54
1619091130000|2021-04-22 11:32:10|12690|12685|12695|12690|12700|12695|12690|12685|763
1619091140000|2021-04-22 11:32:20|12700|12695|12705|12695|12705|12700|12695|12690|538
1619091150000|2021-04-22 11:32:30|12700|12690|12695|12690|12705|12695|12695|12690|155
1619091160000|2021-04-22 11:32:40|12700|12685|12695|12685|12700|12685|12685|12680|2770
1619091180000|2021-04-22 11:33:00|12690||12695||12695||12690||45
1619091190000|2021-04-22 11:33:10||12690||12690||12690||12685|245
1619091200000|2021-04-22 11:33:20|12700||12695||12700||12695||221
1619091210000|2021-04-22 11:33:30|12690|12685|12690|12680|12690|12685|12690|12680|397
1619091230000|2021-04-22 11:33:50|12685||12690||12690||12685||84
1619091240000|2021-04-22 11:34:00|12695|12685|12695|12690|12700|12690|12690|12685|711
1619091250000|2021-04-22 11:34:10|12690|12685|12690|12680|12690|12690|12690|12680|99
1619091260000|2021-04-22 11:34:20|12685|12685|12685|12680|12690|12685|12685|12680|156
1619091270000|2021-04-22 11:34:30|12690||12690||12690||12685||33
1619091310000|2021-04-22 11:35:10|12695|12685|12700|12690|12700|12690|12695|12685|384
1619091320000|2021-04-22 11:35:20|12695|12685|12695|12690|12700|12690|12695|12685|199
1619091340000|2021-04-22 11:35:40|||||||||24
1619091350000|2021-04-22 11:35:50|12690|12685|12690|12685|12690|12685|12690|12685|125
1619091360000|2021-04-22 11:36:00||12680||12680||12680||12680|0
1619091370000|2021-04-22 11:36:10|12675|12670|12675|12670|12685|12675|12675|12670|7480
1619091380000|2021-04-22 11:36:20|12680||12675||12680||12675||261
1619091390000|2021-04-22 11:36:30|||||||||124
1619091400000|2021-04-22 11:36:40|12680|12675|12675|12670|12680|12675|12675|12670|926
1619091410000|2021-04-22 11:36:50|12680|12675|12680|12670|12680|12675|12675|12670|323
1619091420000|2021-04-22 11:37:00|12675||12680||12680||12675||40
1619091440000|2021-04-22 11:37:20|12675||12680||12680||12675||50
1619091450000|2021-04-22 11:37:30|12685|12675|12690|12680|12690|12680|12680|12675|537
1619091470000|2021-04-22 11:37:50|12685|12675|12685|12680|12685|12680|12685|12675|188
1619091480000|2021-04-22 11:38:00|12690||12690||12690||12690||19
1619091490000|2021-04-22 11:38:10|12685|12685|12700|12690|12700|12690|12685|12685|325
1619091500000|2021-04-22 11:38:20|12695|12685|12695|12685|12695|12685|12695|12685|0
1619091540000|2021-04-22 11:39:00|12690|12680|12685|12675|12690|12680|12685|12675|693
1619091600000|2021-04-22 11:40:00|12680|12670|12680|12670|12680|12670|12680|12670|135
1619091630000|2021-04-22 11:40:30|12685|12675|12680|12675|12685|12675|12680|12670|636
1619091650000|2021-04-22 11:40:50|12685||12680||12685||12680||217
1619091660000|2021-04-22 11:41:00|12685||12685||12685||12680||51
1619091690000|2021-04-22 11:41:30|12690|12680|12690|12680|12690|12680|12690|12680|393
1619091710000|2021-04-22 11:41:50|12685||12690||12690||12685||50
1619091750000|2021-04-22 11:42:30|12685||12690||12690||12685||49
1619091760000|2021-04-22 11:42:40|12685|12675|12680|12670|12685|12675|12675|12670|392
1619091770000|2021-04-22 11:42:50||12675||12675||12675||12675|0
1619091780000|2021-04-22 11:43:00|12685|12680|12685|12675|12685|12680|12685|12675|594
1619091890000|2021-04-22 11:44:50|12680|12670|12680|12675|12680|12675|12680|12670|52
1619091900000|2021-04-22 11:45:00|12685||12685||12685||12685||268
1619091950000|2021-04-22 11:45:50|12680|12680|12680|12675|12685|12680|12680|12675|141
1619091960000|2021-04-22 11:46:00|12685||12680||12685||12680||114
1619091980000|2021-04-22 11:46:20|12675|12670|12675|12670|12680|12670|12675|12670|449
1619092010000|2021-04-22 11:46:50|12680|12675|12690|12680|12690|12680|12680|12670|583
1619092020000|2021-04-22 11:47:00|12695|12685|12690|12680|12695|12685|12690|12680|311
1619092030000|2021-04-22 11:47:10|12685|12675|12685|12675|12685|12675|12680|12675|0
1619092040000|2021-04-22 11:47:20|12690|12680|12690|12680|12690|12685|12690|12680|362
1619092080000|2021-04-22 11:48:00||12685||12680||12685||12680|43
1619092180000|2021-04-22 11:49:40|12685|12675|12685|12680|12685|12680|12680|12675|282
1619092190000|2021-04-22 11:49:50|12690|12675|12690|12680|12690|12685|12690|12675|188
1619092220000|2021-04-22 11:50:20|12685|12675|12675|12670|12685|12675|12675|12670|123
1619092240000|2021-04-22 11:50:40|12670|12665|12665|12660|12670|12665|12665|12660|2031
1619092250000|2021-04-22 11:50:50|12670|12665|12665|12660|12670|12665|12665|12660|441
1619092260000|2021-04-22 11:51:00|12660|12655|12655|12650|12660|12655|12650|12640|1462
1619092270000|2021-04-22 11:51:10|12650|12645|12645|12640|12650|12650|12645|12640|120
1619092280000|2021-04-22 11:51:20|12640|12635|12640|12635|12645|12635|12640|12630|246
1619092310000|2021-04-22 11:51:50|||||||||41
1619092320000|2021-04-22 11:52:00|12635|12630|12625|12620|12635|12630|12625|12615|190
1619092330000|2021-04-22 11:52:10|12630|12615|12635|12625|12635|12625|12630|12615|455
1619092350000|2021-04-22 11:52:30||12620||12620||12620||12620|0
1619092360000|2021-04-22 11:52:40|12630|12625|12650|12640|12655|12645|12630|12625|1316
1619092370000|2021-04-22 11:52:50|12655|12645|12650|12640|12655|12645|12650|12640|0
1619092380000|2021-04-22 11:53:00|12655|12645|12650|12640|12655|12645|12650|12640|0
1619092410000|2021-04-22 11:53:30|12655|12645|12650|12640|12655|12645|12650|12640|0
1619092440000|2021-04-22 11:54:00||12645||12645||12645||12640|0
1619092460000|2021-04-22 11:54:20|||||||||25
1619092470000|2021-04-22 11:54:30|||||||||58
1619092480000|2021-04-22 11:54:40||12640||12640||12645||12640|10
1619092490000|2021-04-22 11:54:50||12645||12640||12645||12640|0
1619092500000|2021-04-22 11:55:00||12645||12645||12645||12645|0
1619092510000|2021-04-22 11:55:10||12640||12640||12640||12640|0
1619092540000|2021-04-22 11:55:40|12645|12635|12640|12635|12645|12635|12640|12630|212
1619092550000|2021-04-22 11:55:50|12645||12640||12645||12640||158
1619092570000|2021-04-22 11:56:10|12645||12645||12645||12640||4
1619092660000|2021-04-22 11:57:40|12650|12640|12650|12645|12655|12645|12650|12640|64
1619092680000|2021-04-22 11:58:00|12655|12650|12650|12645|12655|12650|12650|12645|4
1619092690000|2021-04-22 11:58:10|12655|12650|12655|12645|12655|12650|12650|12645|44
1619092730000|2021-04-22 11:58:50|12660|12650|12660|12650|12660|12650|12660|12650|0
1619092740000|2021-04-22 11:59:00|12665|12655|12670|12660|12670|12660|12665|12655|0
1619092750000|2021-04-22 11:59:10|12665|12655|12665|12655|12665|12655|12665|12655|0
1619092760000|2021-04-22 11:59:20|12670|12660|12665|12655|12670|12660|12665|12655|0
1619092780000|2021-04-22 11:59:40|12670|12660|12670|12660|12670|12660|12670|12660|0
1619092790000|2021-04-22 11:59:50|12665|12655|12670|12660|12670|12660|12665|12655|0
1619092830000|2021-04-22 12:00:30|12675|12665|12680|12670|12680|12670|12675|12665|240
1619092850000|2021-04-22 12:00:50|12675|12665|12675|12665|12675|12670|12675|12665|0
1619092860000|2021-04-22 12:01:00|12680||12680||12680||12680||0
1619092890000|2021-04-22 12:01:30|12675||12675||12675||12675||0
1619092900000|2021-04-22 12:01:40|12680|12670|12680|12670|12680|12675|12680|12670|39
1619092950000|2021-04-22 12:02:30|12675|12665|12680|12670|12680|12670|12675|12665|0
1619093000000|2021-04-22 12:03:20|12675||12680||12680||12675||0
1619093010000|2021-04-22 12:03:30|12675|12675|12695|12685|12695|12685|12675|12675|1614
1619093020000|2021-04-22 12:03:40|12690|12680|12695|12685|12695|12685|12685|12675|313
1619093030000|2021-04-22 12:03:50|12690|12680|12695|12685|12695|12685|12690|12680|0
1619093050000|2021-04-22 12:04:10|12690|12680|12690|12680|12690|12680|12690|12680|0
1619093090000|2021-04-22 12:04:50|12695|12685|12690|12685|12695|12685|12690|12685|0
1619093100000|2021-04-22 12:05:00|12695|12680|12695|12685|12695|12685|12690|12680|0
1619093110000|2021-04-22 12:05:10|12690|12680|12690|12685|12690|12685|12690|12680|0
1619093120000|2021-04-22 12:05:20|12695|12690|12690|12685|12695|12690|12690|12685|12
1619093130000|2021-04-22 12:05:30|12695||12695||12695||12695||10
1619093210000|2021-04-22 12:06:50|12690|12680|12690|12680|12690|12680|12690|12680|5
1619093230000|2021-04-22 12:07:10|12695|12685|12695|12685|12695|12685|12695|12685|39
1619093260000|2021-04-22 12:07:40|12690|12690|12700|12690|12700|12690|12690|12685|8
1619093270000|2021-04-22 12:07:50|12695||12695||12695||12695||0
1619093280000|2021-04-22 12:08:00|12690|12685|12695|12685|12695|12685|12690|12685|45
1619093290000|2021-04-22 12:08:10|12700|12690|12700|12690|12705|12695|12695|12690|214
1619093320000|2021-04-22 12:08:40|12695|12685|12695|12685|12700|12690|12695|12685|0
1619093350000|2021-04-22 12:09:10|12700|12690|12695|12685|12700|12695|12695|12685|54
1619093360000|2021-04-22 12:09:20|12700|12690|12700|12690|12700|12690|12700|12690|8
1619093370000|2021-04-22 12:09:30||12695||12690||12695||12690|0
1619093380000|2021-04-22 12:09:40||12695||12690||12695||12690|0
1619093410000|2021-04-22 12:10:10|12695|12685|12695|12685|12695|12685|12695|12685|0
1619093440000|2021-04-22 12:10:40|12690|12680|12690|12685|12690|12685|12690|12680|0
1619093460000|2021-04-22 12:11:00|12695|12690|12700|12690|12700|12695|12695|12690|80
1619093470000|2021-04-22 12:11:10|12695|12685|12700|12690|12700|12690|12695|12685|0
1619093480000|2021-04-22 12:11:20|12695||12695||12695||12695||0
1619093520000|2021-04-22 12:12:00|12700|12685|12695|12690|12700|12690|12695|12685|143
1619093530000|2021-04-22 12:12:10|12700|12695|12695|12690|12700|12695|12695|12690|13
1619093540000|2021-04-22 12:12:20|12690|12685|12690|12685|12690|12685|12690|12685|4
1619093550000|2021-04-22 12:12:30||12680||12680||12680||12680|0
1619093560000|2021-04-22 12:12:40||12685||12680||12685||12680|0
1619093570000|2021-04-22 12:12:50|12685|12675|12685|12680|12690|12680|12685|12675|106
1619093580000|2021-04-22 12:13:00|12690||12685||12690||12685||0
1619093660000|2021-04-22 12:14:20|12690|12685|12695|12685|12695|12685|12690|12685|54
1619093670000|2021-04-22 12:14:30||12690||12685||12690||12685|0
1619093710000|2021-04-22 12:15:10|12690|12680|12690|12680|12690|12680|12690|12680|0
1619093750000|2021-04-22 12:15:50|12695|12685|12695|12685|12695|12685|12695|12685|0
1619093760000|2021-04-22 12:16:00|12690|12680|12690|12680|12690|12680|12690|12680|0
1619093790000|2021-04-22 12:16:30|12695|12685|12700|12690|12700|12690|12695|12685|83
1619093870000|2021-04-22 12:17:50||12695||12695||12695||12695|0
1619093880000|2021-04-22 12:18:00|12705||12700||12705||12700||70
1619093890000|2021-04-22 12:18:10|12705||12705||12705||12705||0
1619093900000|2021-04-22 12:18:20|12700||12705||12705||12700||0
1619093920000|2021-04-22 12:18:40|12700|12690|12700|12690|12700|12690|12695|12685|128
1619093970000|2021-04-22 12:19:30|12705|12695|12705|12695|12705|12695|12705|12695|0
1619093980000|2021-04-22 12:19:40|12700|12690|12705|12695|12705|12700|12700|12690|0
1619093990000|2021-04-22 12:19:50||12700||12695||12700||12695|0
1619094050000|2021-04-22 12:20:50|12700|12690|12700|12695|12700|12695|12700|12690|0
1619094060000|2021-04-22 12:21:00|12705||12700||12705||12700||42
1619094070000|2021-04-22 12:21:10|12695|12690|12695|12685|12695|12690|12695|12685|0
1619094090000|2021-04-22 12:21:30|12700|12690|12695|12690|12700|12695|12695|12685|242
1619094110000|2021-04-22 12:21:50||12685||12685||12685||12685|0
1619094130000|2021-04-22 12:22:10|12700|12690|12705|12695|12705|12695|12695|12690|30
1619094140000|2021-04-22 12:22:20|12700||12700||12700||12700||0
1619094170000|2021-04-22 12:22:50|12705||12700||12705||12700||0
1619094200000|2021-04-22 12:23:20|12705||12705||12705||12705||53
1619094210000|2021-04-22 12:23:30|12700||12700||12700||12700||0
1619094220000|2021-04-22 12:23:40|12705|12700|12700|12695|12705|12700|12700|12695|19
1619094250000|2021-04-22 12:24:10|12695|12690|12695|12690|12695|12690|12695|12690|151
1619094320000|2021-04-22 12:25:20|12700|12695|12695|12690|12700|12695|12695|12685|198
1619094330000|2021-04-22 12:25:30|12700||12695||12700||12695||85
1619094410000|2021-04-22 12:26:50|12700|12695|12700|12690|12700|12695|12700|12690|13
1619094440000|2021-04-22 12:27:20|12695||12695||12695||12695||0
1619094470000|2021-04-22 12:27:50|12700|12695|12695|12690|12700|12695|12695|12690|97
1619094530000|2021-04-22 12:28:50|12700||12700||12700||12695||77
1619094580000|2021-04-22 12:29:40|12705|12695|12700|12690|12705|12695|12700|12690|143
1619094750000|2021-04-22 12:32:30|12695|12695|12695|12690|12700|12695|12695|12690|517
1619094760000|2021-04-22 12:32:40|12700|12695|12700|12690|12700|12695|12695|12690|111
1619094770000|2021-04-22 12:32:50|12695|12695|12700|12690|12700|12695|12695|12690|0
1619094780000|2021-04-22 12:33:00||12695||12690||12695||12690|123
1619094790000|2021-04-22 12:33:10|12705|12695|12705|12695|12705|12695|12700|12690|0
1619094800000|2021-04-22 12:33:20|12700||12705||12705||12700||0
1619094810000|2021-04-22 12:33:30|12700||12705||12705||12700||0
1619094850000|2021-04-22 12:34:10|12700||12705||12705||12700||0
1619094860000|2021-04-22 12:34:20|12700||12705||12705||12700||0
1619094870000|2021-04-22 12:34:30|12710|12700|12715|12710|12715|12710|12710|12695|0
1619094880000|2021-04-22 12:34:40|12710|12705|12715|12705|12715|12705|12710|12705|107
1619094890000|2021-04-22 12:34:50|12720|12710|12720|12710|12720|12710|12720|12705|0
1619094900000|2021-04-22 12:35:00|12715|12705|12715|12705|12715|12705|12715|12705|0
1619094920000|2021-04-22 12:35:20|12710||12710||12710||12710||0
1619094930000|2021-04-22 12:35:30|12715||12715||12715||12715||0
1619094960000|2021-04-22 12:36:00|12710|12700|12710|12700|12710|12705|12705|12700|150
1619094970000|2021-04-22 12:36:10||12705||12700||12705||12700|0
1619095010000|2021-04-22 12:36:50|12715|12705|12715|12710|12715|12710|12715|12705|44
1619095020000|2021-04-22 12:37:00|12720|12705|12715|12705|12720|12710|12715|12705|47
1619095080000|2021-04-22 12:38:00|12720|12710|12720|12710|12720|12710|12715|12710|130
1619095090000|2021-04-22 12:38:10||12715||12710||12715||12710|22
1619095140000|2021-04-22 12:39:00|12725|12715|12725|12715|12730|12725|12720|12710|1164
1619095160000|2021-04-22 12:39:20|12730|12720|12730|12720|12735|12725|12730|12720|159
1619095170000|2021-04-22 12:39:30|12735|12725|12730|12720|12740|12730|12730|12720|3741
1619095180000|2021-04-22 12:39:40|12725|12725|12730|12720|12730|12725|12725|12720|635
1619095190000|2021-04-22 12:39:50|12725||12730||12730||12725||0
1619095210000|2021-04-22 12:40:10|12735|12725|12750|12740|12750|12745|12730|12725|2227
1619095220000|2021-04-22 12:40:20||12745||12745||12745||12740|50
1619095240000|2021-04-22 12:40:40|12745|12740|12750|12745|12750|12745|12745|12735|944
1619095250000|2021-04-22 12:40:50|12755|12750|12745|12740|12760|12755|12745|12740|4377
1619095270000|2021-04-22 12:41:10|12750|12745|12750|12740|12750|12745|12745|12740|47
1619095320000|2021-04-22 12:42:00|12745||12745||12745||12745||0
1619095330000|2021-04-22 12:42:10|12750|12735|12745|12735|12750|12735|12740|12735|59
1619095340000|2021-04-22 12:42:20|12750|12740|12750|12740|12750|12740|12750|12740|0
1619095350000|2021-04-22 12:42:30|12745|12735|12745|12735|12745|12735|12745|12735|41
1619095390000|2021-04-22 12:43:10|12735|12730|12735|12730|12735|12730|12735|12730|517
1619095400000|2021-04-22 12:43:20|12740|12735|12745|12735|12745|12735|12740|12735|49
1619095410000|2021-04-22 12:43:30|12740|12730|12735|12730|12740|12730|12735|12725|107
1619095420000|2021-04-22 12:43:40|12730|12725|12730|12720|12730|12725|12730|12720|28
1619095430000|2021-04-22 12:43:50|12735|12725|12735|12725|12735|12725|12735|12725|0
1619095450000|2021-04-22 12:44:10|12730|12720|12730|12720|12730|12720|12730|12720|0
1619095470000|2021-04-22 12:44:30|12725||12730||12730||12725||92
1619095530000|2021-04-22 12:45:30|12725|12695|12705|12695|12725|12705|12705|12695|12538
1619095580000|2021-04-22 12:46:20|12710|12700|12720|12715|12720|12715|12710|12700|823
1619095590000|2021-04-22 12:46:30||12710||12710||12710||12710|100
1619095600000|2021-04-22 12:46:40|12725|12715|12725|12715|12725|12720|12725|12715|396
1619095610000|2021-04-22 12:46:50|12720|12710|12725|12720|12725|12720|12720|12710|5
1619095640000|2021-04-22 12:47:20|12720|12715|12725|12715|12725|12715|12720|12710|482
1619095660000|2021-04-22 12:47:40|12720|12720|12725|12715|12725|12720|12720|12715|50
1619095700000|2021-04-22 12:48:20|12720||12720||12720||12720||10
1619095710000|2021-04-22 12:48:30|12715|12710|12715|12710|12715|12710|12715|12710|72
1619095740000|2021-04-22 12:49:00|12720||12715||12720||12715||573
1619095750000|2021-04-22 12:49:10|12720||12715||12720||12715||65
1619095790000|2021-04-22 12:49:50|12710|12705|12715|12710|12715|12710|12710|12705|109
1619095820000|2021-04-22 12:50:20|12720|12715|12720|12710|12720|12715|12715|12710|543
1619095920000|2021-04-22 12:52:00|12725|12715|12725|12720|12725|12720|12720|12715|865
1619095930000|2021-04-22 12:52:10|12720|12715|12730|12720|12730|12725|12720|12715|6129
1619095940000|2021-04-22 12:52:20||12725||12720||12725||12720|101
1619095970000|2021-04-22 12:52:50|12725||12725||12725||12725||0
1619095990000|2021-04-22 12:53:10|12720|12715|12720|12715|12725|12715|12720|12715|60
1619096020000|2021-04-22 12:53:40|||||||||20
1619096040000|2021-04-22 12:54:00|||||||||844
1619096070000|2021-04-22 12:54:30|12725|12720|12730|12720|12730|12725|12720|12715|1479
1619096090000|2021-04-22 12:54:50|12725|12725|12725|12720|12730|12725|12725|12720|56
1619096110000|2021-04-22 12:55:10|12720|12715|12725|12720|12725|12720|12720|12715|213
1619096150000|2021-04-22 12:55:50|12730|12725|12730|12725|12730|12725|12725|12725|111
1619096160000|2021-04-22 12:56:00|12735|12730|12735|12725|12735|12730|12730|12725|68
1619096180000|2021-04-22 12:56:20||12730||12730||12730||12730|100
1619096220000|2021-04-22 12:57:00|12740|12735|12750|12740|12750|12745|12740|12735|1024
1619096240000|2021-04-22 12:57:20|12745|12745|12750|12740|12750|12745|12745|12740|141
1619096250000|2021-04-22 12:57:30|12745|12735|12745|12735|12745|12735|12740|12735|204
1619096280000|2021-04-22 12:58:00|12750|12740|12750|12740|12750|12740|12750|12740|0
1619096300000|2021-04-22 12:58:20|12745|12745|12745|12740|12750|12745|12745|12740|1
1619096310000|2021-04-22 12:58:30|12750||12745||12750||12745||0
1619096320000|2021-04-22 12:58:40|12740|12735|12745|12735|12745|12735|12740|12735|535
1619096460000|2021-04-22 13:01:00|12740|12740|12745|12735|12745|12740|12740|12735|270
1619096470000|2021-04-22 13:01:10||12740||12740||12740||12740|0
1619096520000|2021-04-22 13:02:00|12740|12735|12740|12735|12740|12735|12740|12735|115
1619096530000|2021-04-22 13:02:10|12745||12745||12745||12740||151
1619096550000|2021-04-22 13:02:30|12740||12740||12740||12740||0
1619096580000|2021-04-22 13:03:00|12735|12730|12740|12735|12745|12740|12735|12730|918
1619096590000|2021-04-22 13:03:10|12745|12740|12750|12740|12750|12740|12740|12735|46
1619096600000|2021-04-22 13:03:20||12745||12740||12745||12740|0
1619096640000|2021-04-22 13:04:00||12745||12745||12745||12745|0
1619096660000|2021-04-22 13:04:20|12745|12740|12750|12740|12750|12740|12745|12740|130
1619096670000|2021-04-22 13:04:30|12745||12750||12750||12745||0
1619096690000|2021-04-22 13:04:50|12745||12745||12745||12745||0
1619096700000|2021-04-22 13:05:00|12750||12750||12750||12750||0
1619096710000|2021-04-22 13:05:10|12745||12745||12750||12745||50
1619096730000|2021-04-22 13:05:30|12740|12735|12745|12735|12745|12735|12740|12735|123
1619096760000|2021-04-22 13:06:00|12740|12730|12745|12735|12745|12735|12735|12730|458
1619096780000|2021-04-22 13:06:20||12740||12740||12740||12740|0
1619096790000|2021-04-22 13:06:30||12735||12735||12735||12735|0
1619096800000|2021-04-22 13:06:40||12740||12735||12740||12735|0
1619096820000|2021-04-22 13:07:00||12740||12740||12740||12740|0
1619096860000|2021-04-22 13:07:40|12750|12745|12750|12740|12750|12745|12745|12740|325
1619096940000|2021-04-22 13:09:00|12745||12750||12750||12745||0
1619096980000|2021-04-22 13:09:40|12755|12745|12745|12740|12755|12750|12745|12740|546
1619097020000|2021-04-22 13:10:20|12750|12745|12750|12745|12750|12745|12750|12740|207
1619097050000|2021-04-22 13:10:50|||||||||229
1619097060000|2021-04-22 13:11:00|12745|12740|12750|12740|12750|12740|12745|12740|300
1619097070000|2021-04-22 13:11:10||12745||12745||12745||12745|0
1619097130000|2021-04-22 13:12:10||12740||12740||12745||12740|215
1619097150000|2021-04-22 13:12:30|12745|12745|12750|12745|12750|12745|12745|12745|50
1619097160000|2021-04-22 13:12:40||12740||12740||12745||12740|0
1619097170000|2021-04-22 13:12:50||12745||12745||12745||12745|0
1619097180000|2021-04-22 13:13:00||12740||12740||12740||12740|0
1619097190000|2021-04-22 13:13:10||12745||12745||12745||12745|0
1619097200000|2021-04-22 13:13:20||12740||12740||12740||12740|0
1619097220000|2021-04-22 13:13:40||12745||12745||12745||12745|0
1619097240000|2021-04-22 13:14:00|12755|12750|12755|12745|12755|12750|12750|12745|387
1619097280000|2021-04-22 13:14:40|12750|12740|12750|12740|12750|12745|12750|12740|0
1619097290000|2021-04-22 13:14:50||12745||12740||12745||12740|0
1619097340000|2021-04-22 13:15:40||12745||12745||12745||12745|0
1619097350000|2021-04-22 13:15:50|12755|12740|12750|12745|12755|12745|12750|12740|51
1619097360000|2021-04-22 13:16:00|12755||12755||12755||12755||8
1619097370000|2021-04-22 13:16:10|12750|12740|12750|12740|12750|12745|12750|12740|0
1619097380000|2021-04-22 13:16:20||12745||12745||12745||12745|0
1619097400000|2021-04-22 13:16:40|12755||12755||12755||12755||0
1619097500000|2021-04-22 13:18:20|12750|12750|12760|12750|12760|12750|12750|12745|1055
1619097510000|2021-04-22 13:18:30|12755||12755||12760||12755||0
1619097530000|2021-04-22 13:18:50||12745||12745||12750||12745|64
1619097590000|2021-04-22 13:19:50||12750||12750||12750||12750|0
1619097600000|2021-04-22 13:20:00|12745|12745|12750|12740|12750|12745|12745|12740|727
1619097650000|2021-04-22 13:20:50|12745|12735|12745|12735|12750|12740|12740|12735|725
1619097670000|2021-04-22 13:21:10|12740||12740||12740||12740||0
1619097700000|2021-04-22 13:21:40|12735|12730|12730|12725|12735|12730|12730|12725|836
1619097710000|2021-04-22 13:21:50||12720||12720||12720||12720|23
1619097750000|2021-04-22 13:22:30||12725||12720||12725||12720|0
1619097760000|2021-04-22 13:22:40||12725||12725||12725||12725|0
1619097800000|2021-04-22 13:23:20||12720||12720||12720||12720|0
1619097810000|2021-04-22 13:23:30|12725|12725|12730|12720|12730|12725|12725|12720|111
1619097900000|2021-04-22 13:25:00|12735|12725|12735|12725|12740|12730|12730|12720|1212
1619097910000|2021-04-22 13:25:10|12740|12730|12740|12735|12745|12735|12735|12730|81
1619097920000|2021-04-22 13:25:20|12735|12725|12735|12725|12735|12725|12730|12725|910
1619097970000|2021-04-22 13:26:10|12730|12720|12725|12720|12730|12720|12725|12720|542
1619098010000|2021-04-22 13:26:50|12720|12715|12725|12715|12725|12715|12720|12715|92
1619098020000|2021-04-22 13:27:00|12730|12720|12730|12725|12730|12725|12725|12720|199
1619098030000|2021-04-22 13:27:10|12735|12730|12735|12725|12735|12730|12735|12725|184
1619098040000|2021-04-22 13:27:20|12730|12720|12730|12720|12730|12720|12725|12720|0
1619098080000|2021-04-22 13:28:00|12725||12730||12730||12725||0
1619098100000|2021-04-22 13:28:20|12725||12725||12730||12725||0
1619098110000|2021-04-22 13:28:30|12720|12715|12720|12715|12725|12715|12720|12715|0
1619098180000|2021-04-22 13:29:40|12725|12720|12720|12715|12725|12720|12720|12715|181
1619098190000|2021-04-22 13:29:50|12725|12720|12730|12720|12730|12725|12725|12715|161
1619098200000|2021-04-22 13:30:00|12725|12725|12730|12720|12730|12725|12725|12720|50
1619098210000|2021-04-22 13:30:10||12725||12720||12725||12720|0
1619098220000|2021-04-22 13:30:20|12725||12725||12730||12725||0
1619098230000|2021-04-22 13:30:30|12720|12715|12725|12720|12725|12720|12720|12715|156
1619098240000|2021-04-22 13:30:40|12720|12715|12725|12715|12725|12715|12720|12715|132
1619098270000|2021-04-22 13:31:10|12720|12710|12725|12715|12730|12725|12715|12710|2222
1619098280000|2021-04-22 13:31:20|12720|12710|12720|12710|12720|12710|12710|12705|530
1619098290000|2021-04-22 13:31:30|12725|12715|12725|12715|12725|12715|12720|12710|1285
1619098300000|2021-04-22 13:31:40|12720|12710|12720|12710|12720|12715|12710|12705|406
1619098310000|2021-04-22 13:31:50|12715|12705|12720|12710|12720|12715|12710|12705|384
1619098320000|2021-04-22 13:32:00|12715|12705|12720|12715|12725|12715|12715|12705|1005
1619098330000|2021-04-22 13:32:10|12725||12725||12725||12725||0
1619098350000|2021-04-22 13:32:30|12730|12720|12740|12730|12745|12735|12730|12720|271
1619098360000|2021-04-22 13:32:40|12735|12735|12740|12730|12740|12735|12735|12730|171
1619098400000|2021-04-22 13:33:20|12745|12735|12750|12745|12755|12745|12740|12735|189
1619098410000|2021-04-22 13:33:30|12755|12750|12755|12745|12755|12750|12750|12740|501
1619098420000|2021-04-22 13:33:40|12750|12740|12755|12745|12755|12745|12750|12740|0
1619098430000|2021-04-22 13:33:50|12750||12750||12750||12750||0
1619098440000|2021-04-22 13:34:00|12745|12740|12745|12735|12750|12740|12745|12735|267
1619098450000|2021-04-22 13:34:10|12740|12730|12740|12730|12745|12730|12740|12730|94
1619098460000|2021-04-22 13:34:20|12745|12735|12745|12735|12745|12735|12740|12730|38
1619098470000|2021-04-22 13:34:30|12740|12730|12740|12730|12740|12735|12740|12730|0
1619098480000|2021-04-22 13:34:40|12745|12735|12745|12740|12745|12740|12745|12735|90
1619098500000|2021-04-22 13:35:00||12735||12735||12735||12735|47
1619098510000|2021-04-22 13:35:10|12740|12730|12740|12730|12740|12730|12740|12730|115
1619098530000|2021-04-22 13:35:30|12745|12735|12745|12740|12750|12745|12740|12735|514
1619098540000|2021-04-22 13:35:40|12750|12735|12745|12735|12750|12735|12745|12735|33
1619098550000|2021-04-22 13:35:50|12750|12740|12750|12740|12750|12740|12745|12740|287
1619098560000|2021-04-22 13:36:00|12745|12745|12755|12745|12755|12745|12745|12745|5
1619098580000|2021-04-22 13:36:20|12760|12750|12760|12750|12760|12755|12755|12745|419
1619098590000|2021-04-22 13:36:30|12755||12760||12760||12755||0
1619098610000|2021-04-22 13:36:50|12755||12760||12760||12755||0
1619098620000|2021-04-22 13:37:00|12755||12760||12760||12755||52
1619098630000|2021-04-22 13:37:10|12765|12755|12765|12755|12770|12760|12765|12755|68
1619098640000|2021-04-22 13:37:20|12770|12760|12770|12760|12775|12765|12770|12760|576
1619098650000|2021-04-22 13:37:30|12765|12755|12770|12760|12770|12760|12765|12755|0
1619098660000|2021-04-22 13:37:40|12765|12755|12770|12760|12770|12760|12765|12755|0
1619098670000|2021-04-22 13:37:50|12765|12755|12765|12755|12770|12760|12765|12755|157
1619098680000|2021-04-22 13:38:00|12770|12760|12770|12760|12770|12760|12765|12760|136
1619098690000|2021-04-22 13:38:10|12765||12765||12770||12765||0
1619098700000|2021-04-22 13:38:20|12770||12765||12770||12765||31
1619098710000|2021-04-22 13:38:30|12770|12765|12775|12765|12775|12765|12770|12765|622
1619098720000|2021-04-22 13:38:40|12780|12770|12780|12770|12785|12770|12780|12770|0
1619098740000|2021-04-22 13:39:00|12775|12775|12780|12775|12780|12775|12775|12775|40
1619098750000|2021-04-22 13:39:10|12785|12770|12785|12775|12785|12775|12780|12770|121
1619098760000|2021-04-22 13:39:20|12780|12770|12775|12770|12780|12770|12775|12770|88
1619098780000|2021-04-22 13:39:40|12770|12765|12770|12760|12775|12765|12770|12760|897
1619098820000|2021-04-22 13:40:20|12765||12765||12765||12765||0
1619098830000|2021-04-22 13:40:30||12755||12755||12755||12755|511
1619098840000|2021-04-22 13:40:40|12760|12750|12755|12745|12760|12755|12755|12745|1074
1619098870000|2021-04-22 13:41:10|12750||12755||12755||12750||0
1619098880000|2021-04-22 13:41:20|12750||12755||12755||12750||0
1619098890000|2021-04-22 13:41:30|12750|12750|12755|12750|12755|12750|12750|12750|182
1619098900000|2021-04-22 13:41:40|12750|12745|12765|12755|12765|12755|12750|12745|27
1619098910000|2021-04-22 13:41:50|12760|12750|12760|12750|12760|12750|12760|12750|0
1619098920000|2021-04-22 13:42:00|12765|12755|12765|12750|12765|12755|12765|12750|0
1619098930000|2021-04-22 13:42:10|12760||12760||12760||12760||0
1619098940000|2021-04-22 13:42:20||12755||12755||12755||12755|0
1619098950000|2021-04-22 13:42:30|12765|12750|12760|12750|12765|12755|12760|12750|35
1619098970000|2021-04-22 13:42:50|12765|12755|12765|12755|12765|12755|12765|12755|22
1619098980000|2021-04-22 13:43:00|12760|12750|12760|12750|12760|12750|12760|12750|0
1619098990000|2021-04-22 13:43:10||12755||12755||12755||12750|0
1619099000000|2021-04-22 13:43:20||12750||12755||12755||12750|0
1619099010000|2021-04-22 13:43:30||12750||12750||12750||12750|0
1619099020000|2021-04-22 13:43:40||12755||12750||12755||12750|50
1619099060000|2021-04-22 13:44:20|12755|12745|12745|12740|12755|12745|12745|12740|120
1619099080000|2021-04-22 13:44:40||12735||12735||12735||12730|139
1619099100000|2021-04-22 13:45:00|12740|12730|12735|12725|12740|12730|12735|12725|254
1619099110000|2021-04-22 13:45:10|12740|12730|12735|12730|12740|12730|12735|12725|49
1619099120000|2021-04-22 13:45:20|12740|12725|12735|12725|12740|12725|12735|12725|0
1619099130000|2021-04-22 13:45:30|12730|12730|12735|12730|12735|12730|12730|12725|0
1619099150000|2021-04-22 13:45:50|12730|12725|12730|12720|12730|12725|12730|12720|59
1619099180000|2021-04-22 13:46:20|12725||12725||12725||12725||0
1619099190000|2021-04-22 13:46:30|12720|12710|12725|12715|12725|12715|12720|12710|760
1619099220000|2021-04-22 13:47:00|12720||12720||12720||12720||0
1619099230000|2021-04-22 13:47:10|12715|12710|12715|12705|12720|12710|12715|12705|224
1619099240000|2021-04-22 13:47:20||12710||12705||12710||12705|0
1619099250000|2021-04-22 13:47:30||12710||12705||12710||12705|0
1619099260000|2021-04-22 13:47:40|12720|12710|12715|12705|12720|12715|12710|12705|425
1619099300000|2021-04-22 13:48:20||12710||12705||12710||12705|93
1619099310000|2021-04-22 13:48:30|12710|12700|12710|12700|12710|12700|12710|12700|209
1619099330000|2021-04-22 13:48:50||12705||12705||12705||12705|0
1619099360000|2021-04-22 13:49:20|||||||||15
1619099390000|2021-04-22 13:49:50|||||||||100
1619099400000|2021-04-22 13:50:00|12715|12710|12715|12705|12715|12710|12710|12705|553
1619099410000|2021-04-22 13:50:10|12710|12700|12705|12700|12710|12700|12705|12700|218
1619099420000|2021-04-22 13:50:20|12710||12710||12710||12710||0
1619099450000|2021-04-22 13:50:50|12705|12705|12705|12700|12710|12705|12705|12700|179
1619099460000|2021-04-22 13:51:00|12710||12705||12710||12705||115
1619099470000|2021-04-22 13:51:10||12695||12700||12700||12695|626
1619099480000|2021-04-22 13:51:20|12710||12710||12710||12710||0
1619099490000|2021-04-22 13:51:30|12715|12705|12710|12700|12715|12705|12710|12700|76
1619099510000|2021-04-22 13:51:50|12715|12705|12710|12700|12715|12705|12710|12700|0
1619099540000|2021-04-22 13:52:20||12705||12705||12705||12705|0
1619099550000|2021-04-22 13:52:30|12715|12710|12710|12705|12715|12710|12710|12705|16
1619099560000|2021-04-22 13:52:40|||||||||120
1619099570000|2021-04-22 13:52:50||12700||12700||12700||12700|0
1619099610000|2021-04-22 13:53:30|12705||12710||12710||12705||31
1619099640000|2021-04-22 13:54:00|12705||12705||12710||12705||0
1619099650000|2021-04-22 13:54:10|12710||12710||12710||12705||234
1619099660000|2021-04-22 13:54:20|12705||12710||12710||12705||78
1619099670000|2021-04-22 13:54:30|12705||12710||12710||12705||46
1619099680000|2021-04-22 13:54:40||12705||12700||12705||12700|28
1619099690000|2021-04-22 13:54:50|12715|12705|12715|12705|12715|12710|12705|12700|1260
1619099700000|2021-04-22 13:55:00|12710|12700|12715|12705|12715|12710|12710|12700|828
1619099710000|2021-04-22 13:55:10||12710||12710||12710||12710|0
1619099720000|2021-04-22 13:55:20|12720|12705|12720|12710|12720|12710|12720|12705|129
1619099730000|2021-04-22 13:55:30|12715|12705|12715|12705|12715|12705|12715|12705|14
1619099760000|2021-04-22 13:56:00||12710||12710||12710||12705|0
1619099770000|2021-04-22 13:56:10|12720|12715|12715|12710|12720|12715|12715|12710|209
1619099780000|2021-04-22 13:56:20|12720|12715|12720|12715|12720|12715|12715|12710|34
1619099790000|2021-04-22 13:56:30|12725||12720||12725||12720||88
1619099800000|2021-04-22 13:56:40|12715|12710|12715|12705|12715|12710|12710|12705|1301
1619099810000|2021-04-22 13:56:50|12710|12710|12715|12710|12720|12710|12710|12710|153
1619099820000|2021-04-22 13:57:00|12720||12720||12720||12720||62
1619099850000|2021-04-22 13:57:30|12725|12715|12725|12720|12725|12720|12725|12715|0
1619099860000|2021-04-22 13:57:40||12715||12715||12715||12715|42
1619099880000|2021-04-22 13:58:00||12720||12720||12720||12720|30
1619099910000|2021-04-22 13:58:30|12720|12715|12720|12715|12720|12715|12720|12715|43
1619099920000|2021-04-22 13:58:40|||||||||141
1619099930000|2021-04-22 13:58:50|||||||||75
1619099940000|2021-04-22 13:59:00|||||||||27
1619099970000|2021-04-22 13:59:30|12715|12710|12720|12710|12720|12715|12715|12710|211
1619099990000|2021-04-22 13:59:50|12715||12715||12715||12715||0
1619100010000|2021-04-22 14:00:10|12720|12715|12720|12710|12720|12715|12720|12710|80
1619100020000|2021-04-22 14:00:20||12715||12715||12715||12715|0
1619100030000|2021-04-22 14:00:30||12710||12710||12710||12710|0
1619100050000|2021-04-22 14:00:50|12725|12715|12725|12720|12730|12720|12725|12715|109
1619100060000|2021-04-22 14:01:00||12715||12715||12715||12715|91
1619100130000|2021-04-22 14:02:10|12720|12710|12720|12710|12720|12715|12720|12710|241
1619100140000|2021-04-22 14:02:20||12715||12715||12715||12715|0
1619100150000|2021-04-22 14:02:30||12710||12710||12710||12710|65
1619100190000|2021-04-22 14:03:10|12715|12715|12720|12710|12720|12715|12715|12710|218
1619100240000|2021-04-22 14:04:00|12715||12715||12720||12715||0
1619100250000|2021-04-22 14:04:10|12720||12715||12720||12715||39
1619100260000|2021-04-22 14:04:20|12710|12705|12725|12715|12725|12715|12710|12705|2216
1619100300000|2021-04-22 14:05:00|12730|12720|12730|12720|12730|12725|12730|12720|269
1619100310000|2021-04-22 14:05:10|12735|12725|12735|12725|12735|12730|12735|12725|193
1619100320000|2021-04-22 14:05:20||12730||12730||12730||12730|31
1619100330000|2021-04-22 14:05:30|12740||12740||12740||12740||0
1619100340000|2021-04-22 14:05:40||12735||12735||12735||12730|0
1619100350000|2021-04-22 14:05:50|12745|12740|12745|12740|12745|12740|12740|12735|452
1619100360000|2021-04-22 14:06:00|12750|12745|12745|12735|12750|12745|12745|12735|383
1619100370000|2021-04-22 14:06:10|12750|12740|12750|12740|12750|12740|12750|12740|0
1619100380000|2021-04-22 14:06:20|12745||12750||12750||12745||50
1619100390000|2021-04-22 14:06:30|12745||12745||12745||12745||0
1619100400000|2021-04-22 14:06:40|||||||||82
1619100410000|2021-04-22 14:06:50|12750|12745|12750|12745|12750|12745|12745|12745|88
1619100430000|2021-04-22 14:07:10||12740||12740||12745||12740|259
1619100450000|2021-04-22 14:07:30||12745||12740||12745||12740|50
1619100500000|2021-04-22 14:08:20||12745||12745||12745||12745|0
1619100510000|2021-04-22 14:08:30||12740||12740||12740||12740|0
1619100520000|2021-04-22 14:08:40||12745||12740||12745||12740|137
1619100560000|2021-04-22 14:09:20|12745||12745||12745||12745||0
1619100590000|2021-04-22 14:09:50|12750||12745||12750||12745||39
1619100600000|2021-04-22 14:10:00|12740|12735|12735|12730|12745|12740|12735|12730|988
1619100620000|2021-04-22 14:10:20|12740|12735|12740|12735|12740|12735|12740|12730|252
1619100630000|2021-04-22 14:10:30|12735|12730|12735|12730|12740|12735|12735|12730|157
1619100650000|2021-04-22 14:10:50|12730|12725|12730|12720|12730|12725|12730|12720|186
1619100660000|2021-04-22 14:11:00|12725||12730||12730||12725||0
1619100680000|2021-04-22 14:11:20||12725||12725||12725||12725|0
1619100690000|2021-04-22 14:11:30|12735|12730|12735|12725|12735|12730|12735|12725|333
1619100720000|2021-04-22 14:12:00|12730|12730|12730|12725|12735|12730|12730|12725|44
1619100770000|2021-04-22 14:12:50|||||||||45
1619100820000|2021-04-22 14:13:40|||||||||12
1619100840000|2021-04-22 14:14:00|||||||||3
1619100860000|2021-04-22 14:14:20|12725|12720|12730|12720|12730|12720|12725|12720|20
1619100870000|2021-04-22 14:14:30|12725|12715|12720|12710|12725|12715|12720|12710|1317
1619100880000|2021-04-22 14:14:40||12715||12710||12715||12710|203
1619100890000|2021-04-22 14:14:50||12715||12715||12715||12715|0
1619100900000|2021-04-22 14:15:00|12725|12720|12725|12720|12725|12720|12720|12715|669
1619100910000|2021-04-22 14:15:10|12730|12725|12725|12720|12730|12725|12725|12720|69
1619100960000|2021-04-22 14:16:00|12730|12725|12725|12720|12730|12725|12725|12715|1042
1619100970000|2021-04-22 14:16:10|12730|12725|12730|12725|12730|12725|12730|12725|174
1619100980000|2021-04-22 14:16:20|12735|12730|12735|12725|12735|12730|12730|12725|173
1619101000000|2021-04-22 14:16:40|12730||12730||12730||12730||0
1619101010000|2021-04-22 14:16:50|12725|12720|12725|12720|12730|12720|12720|12715|552
1619101020000|2021-04-22 14:17:00|12730||12725||12730||12725||0
1619101030000|2021-04-22 14:17:10|12730|12725|12725|12720|12730|12725|12725|12720|91
1619101040000|2021-04-22 14:17:20|12730||12725||12730||12725||0
1619101090000|2021-04-22 14:18:10|12730|12725|12730|12725|12730|12725|12725|12720|279
1619101100000|2021-04-22 14:18:20||12720||12725||12725||12720|26
1619101120000|2021-04-22 14:18:40|12725|12720|12725|12720|12730|12720|12725|12720|44
1619101130000|2021-04-22 14:18:50|12730||12730||12730||12730||0
1619101160000|2021-04-22 14:19:20|12725|12725|12735|12725|12735|12725|12725|12725|460
1619101210000|2021-04-22 14:20:10|12740|12730|12740|12735|12740|12735|12735|12730|382
1619101230000|2021-04-22 14:20:30|12745||12740||12745||12740||192
1619101240000|2021-04-22 14:20:40|12745|12740|12745|12740|12745|12740|12745|12740|0
1619101250000|2021-04-22 14:20:50|12750|12745|12750|12740|12750|12745|12750|12740|310
1619101260000|2021-04-22 14:21:00|12745|12745|12745|12740|12750|12745|12745|12740|44
1619101270000|2021-04-22 14:21:10|12740|12735|12745|12735|12745|12740|12740|12735|379
1619101310000|2021-04-22 14:21:50|12750|12740|12750|12740|12750|12745|12745|12740|117
1619101320000|2021-04-22 14:22:00|12755|12745|12755|12745|12760|12750|12750|12745|2129
1619101330000|2021-04-22 14:22:10|12760|12750|12760|12755|12760|12755|12760|12745|109
1619101340000|2021-04-22 14:22:20|12765||12760||12765||12760||0
1619101350000|2021-04-22 14:22:30|12765||12760||12765||12760||0
1619101360000|2021-04-22 14:22:40|12765|12760|12765|12755|12770|12760|12760|12755|84
1619101450000|2021-04-22 14:24:10|12770|12760|12770|12760|12785|12775|12765|12760|3840
1619101460000|2021-04-22 14:24:20|12765|12755|12775|12765|12775|12765|12760|12755|1182
1619101470000|2021-04-22 14:24:30|12770|12770|12775|12770|12780|12770|12770|12765|75
1619101490000|2021-04-22 14:24:50|12780|12775|12780|12770|12780|12775|12775|12770|178
1619101500000|2021-04-22 14:25:00|12775||12775||12775||12775||0
1619101520000|2021-04-22 14:25:20|12780||12780||12780||12775||58
1619101530000|2021-04-22 14:25:30|12775||12775||12775||12775||0
1619101540000|2021-04-22 14:25:40|12780|12775|12775|12770|12780|12775|12775|12770|171
1619101560000|2021-04-22 14:26:00|12780||12780||12780||12780||168
1619101570000|2021-04-22 14:26:10|12785|12775|12785|12775|12790|12780|12785|12775|850
1619101580000|2021-04-22 14:26:20|12780|12770|12785|12775|12785|12775|12780|12770|0
1619101600000|2021-04-22 14:26:40|12780||12785||12785||12780||55
1619101620000|2021-04-22 14:27:00|12790|12780|12795|12785|12795|12785|12790|12780|15
1619101640000|2021-04-22 14:27:20|12790||12790||12790||12790||0
1619101650000|2021-04-22 14:27:30|12795||12790||12795||12790||83
1619101660000|2021-04-22 14:27:40|12785|12780|12790|12785|12790|12785|12785|12780|1161
1619101670000|2021-04-22 14:27:50|12795|12790|12790|12785|12800|12790|12790|12785|232
1619101680000|2021-04-22 14:28:00|12795|12790|12805|12800|12810|12800|12795|12790|2671
1619101690000|2021-04-22 14:28:10|12810||12810||12810||12805||0
1619101700000|2021-04-22 14:28:20|12805||12810||12810||12805||0
1619101710000|2021-04-22 14:28:30|12805||12810||12810||12805||50
1619101720000|2021-04-22 14:28:40|12805||12805||12805||12805||0
1619101740000|2021-04-22 14:29:00|12800|12795|12800|12795|12800|12795|12795|12790|648
1619101800000|2021-04-22 14:30:00|12795|12790|12800|12795|12800|12795|12795|12790|350
1619101810000|2021-04-22 14:30:10||12790||12790||12790||12790|50
1619101820000|2021-04-22 14:30:20|12795|12795|12795|12790|12800|12795|12795|12790|0
1619101840000|2021-04-22 14:30:40|12800|12795|12800|12790|12800|12795|12800|12790|154
1619101860000|2021-04-22 14:31:00||12795||12795||12795||12790|189
1619101870000|2021-04-22 14:31:10|12805|12800|12810|12805|12815|12805|12805|12800|335
1619101890000|2021-04-22 14:31:30|12805|12800|12810|12800|12810|12800|12805|12800|308
1619101900000|2021-04-22 14:31:40|12805||12810||12810||12805||50
1619101920000|2021-04-22 14:32:00|12815|12805|12815|12810|12815|12810|12815|12805|223
1619101930000|2021-04-22 14:32:10|12820||12820||12820||12815||0
1619101940000|2021-04-22 14:32:20|12815|12800|12810|12800|12815|12805|12805|12800|2080
1619101950000|2021-04-22 14:32:30|12805||12810||12810||12805||76
1619101960000|2021-04-22 14:32:40|12805||12805||12805||12805||0
1619101980000|2021-04-22 14:33:00|12810||12805||12810||12805||129
1619101990000|2021-04-22 14:33:10|12810||12810||12810||12810||53
1619102000000|2021-04-22 14:33:20|12815|12805|12815|12805|12815|12805|12815|12805|0
1619102010000|2021-04-22 14:33:30|12810||12810||12810||12810||0
1619102040000|2021-04-22 14:34:00|12805|12800|12810|12800|12810|12805|12805|12800|540
1619102050000|2021-04-22 14:34:10|12815|12805|12815|12805|12815|12805|12810|12805|300
1619102060000|2021-04-22 14:34:20|12820|12810|12820|12810|12820|12810|12820|12810|56
1619102080000|2021-04-22 14:34:40|12815||12820||12820||12815||114
1619102090000|2021-04-22 14:34:50|12815|12805|12815|12810|12820|12815|12815|12805|270
1619102110000|2021-04-22 14:35:10|12810|12805|12815|12805|12815|12805|12810|12805|67
1619102140000|2021-04-22 14:35:40|12810||12815||12815||12810||252
1619102160000|2021-04-22 14:36:00||12810||12810||12810||12810|0
1619102170000|2021-04-22 14:36:10|12810|12805|12815|12805|12815|12805|12810|12805|109
1619102180000|2021-04-22 14:36:20|12820|12810|12820|12810|12820|12810|12820|12810|140
1619102200000|2021-04-22 14:36:40|12825|12815|12830|12820|12830|12820|12825|12815|295
1619102220000|2021-04-22 14:37:00|12825||12825||12830||12825||126
1619102230000|2021-04-22 14:37:10|12830|12825|12835|12825|12835|12825|12825|12825|40
1619102240000|2021-04-22 14:37:20|12840|12830|12840|12830|12840|12830|12835|12830|493
1619102250000|2021-04-22 14:37:30|12845|12835|12840|12830|12845|12835|12840|12830|27
1619102270000|2021-04-22 14:37:50|12835|12825|12835|12825|12835|12830|12835|12825|813
1619102280000|2021-04-22 14:38:00|12830|12830|12830|12820|12830|12830|12820|12815|746
1619102290000|2021-04-22 14:38:10||12825||12825||12825||12820|6
1619102300000|2021-04-22 14:38:20|12835|12830|12835|12825|12835|12830|12830|12825|529
1619102310000|2021-04-22 14:38:30|12840|12830|12840|12835|12845|12835|12840|12830|127
1619102320000|2021-04-22 14:38:40|12845|12840|12845|12835|12845|12840|12845|12835|0
1619102340000|2021-04-22 14:39:00|12840|12840|12845|12835|12845|12840|12840|12835|200
1619102360000|2021-04-22 14:39:20|12840||12845||12845||12840||56
1619102380000|2021-04-22 14:39:40|12850|12840|12845|12840|12850|12845|12845|12840|336
1619102390000|2021-04-22 14:39:50|12850|12845|12850|12840|12850|12845|12845|12840|153
1619102410000|2021-04-22 14:40:10|12845||12850||12850||12845||125
1619102420000|2021-04-22 14:40:20|12845||12845||12850||12845||50
1619102430000|2021-04-22 14:40:30|12850||12845||12850||12845||120
1619102460000|2021-04-22 14:41:00|12850||12850||12850||12850||133
1619102470000|2021-04-22 14:41:10|12845|12845|12845|12840|12845|12845|12845|12840|2261
1619102500000|2021-04-22 14:41:40|12840|12835|12840|12830|12840|12835|12835|12830|215
1619102510000|2021-04-22 14:41:50|12845|12840|12850|12840|12850|12840|12845|12830|1654
1619102540000|2021-04-22 14:42:20|||||||||30
1619102560000|2021-04-22 14:42:40|12845|12835|12840|12830|12845|12835|12835|12830|743
1619102570000|2021-04-22 14:42:50|12835|12825|12830|12825|12835|12825|12830|12825|241
1619102580000|2021-04-22 14:43:00||12820||12825||12825||12820|79
1619102590000|2021-04-22 14:43:10|12835||12835||12835||12835||0
1619102700000|2021-04-22 14:45:00|12830|12820|12820|12815|12830|12820|12820|12815|503
1619102720000|2021-04-22 14:45:20|12815|12810|12820|12810|12820|12810|12815|12810|224
1619102800000|2021-04-22 14:46:40|12815|12805|12810|12805|12815|12810|12810|12800|875
1619102840000|2021-04-22 14:47:20|12815|12800|12815|12805|12820|12810|12815|12800|1023
1619102950000|2021-04-22 14:49:10|12820|12810|12815|12810|12820|12810|12815|12810|743
1619102970000|2021-04-22 14:49:30|12820|12815|12825|12815|12825|12820|12820|12815|270
1619103010000|2021-04-22 14:50:10|12820|12810|12815|12810|12820|12810|12815|12810|751
1619103030000|2021-04-22 14:50:30|12820|12815|12820|12815|12820|12815|12820|12815|1
1619103040000|2021-04-22 14:50:40|12825||12825||12825||12825||0
1619103050000|2021-04-22 14:50:50|12820|12810|12820|12815|12820|12815|12815|12810|664
1619103070000|2021-04-22 14:51:10|12825||12825||12825||12825||0
1619103090000|2021-04-22 14:51:30|12820||12820||12820||12820||0
1619103100000|2021-04-22 14:51:40||12810||12810||12810||12810|473
1619103120000|2021-04-22 14:52:00|12815||12815||12820||12815||0
1619103140000|2021-04-22 14:52:20|12820||12815||12820||12815||49
1619103160000|2021-04-22 14:52:40|12820||12820||12820||12815||125
1619103180000|2021-04-22 14:53:00|12825|12815|12825|12815|12825|12820|12820|12815|486
1619103190000|2021-04-22 14:53:10|12820||12820||12825||12820||12
1619103210000|2021-04-22 14:53:30|12825||12825||12825||12820||268
1619103270000|2021-04-22 14:54:30||12820||12815||12820||12815|144
1619103340000|2021-04-22 14:55:40|12820|12820|12825|12815|12825|12820|12820|12815|876
1619103350000|2021-04-22 14:55:50|12820||12820||12820||12820||0
1619103360000|2021-04-22 14:56:00|12825|12820|12825|12815|12825|12820|12825|12815|64
1619103450000|2021-04-22 14:57:30|12820||12820||12820||12820||0
1619103490000|2021-04-22 14:58:10|12815|12810|12820|12810|12820|12810|12815|12810|536
1619103520000|2021-04-22 14:58:40||12815||12810||12815||12810|162
1619103560000|2021-04-22 14:59:20|12815||12820||12820||12815||26
1619103580000|2021-04-22 14:59:40|12815|12805|12815|12805|12815|12810|12810|12805|1347
1619103590000|2021-04-22 14:59:50|12810||12810||12815||12810||59
1619103600000|2021-04-22 15:00:00||12800||12805||12805||12800|103
1619103660000|2021-04-22 15:01:00|12815|12810|12815|12805|12815|12810|12810|12805|635
1619103680000|2021-04-22 15:01:20||12810||12805||12810||12805|0
1619103720000|2021-04-22 15:02:00||12810||12805||12810||12805|37
1619103790000|2021-04-22 15:03:10||12810||12805||12810||12805|50
1619103800000|2021-04-22 15:03:20|12810||12810||12810||12810||0
1619103830000|2021-04-22 15:03:50|12815||12810||12815||12810||183
1619103840000|2021-04-22 15:04:00|||||||||223
1619103850000|2021-04-22 15:04:10|12815|12810|12815|12805|12815|12810|12810|12805|251
1619103890000|2021-04-22 15:04:50|12820|12810|12835|12830|12840|12835|12820|12810|1283
1619103900000|2021-04-22 15:05:00|12840|12835|12840|12830|12840|12835|12840|12830|34
1619103910000|2021-04-22 15:05:10|12835|12835|12835|12830|12840|12835|12835|12830|40
1619103950000|2021-04-22 15:05:50|12840|12825|12830|12825|12840|12825|12830|12825|533
1619103980000|2021-04-22 15:06:20|12835|12830|12835|12830|12835|12830|12830|12825|124
1619103990000|2021-04-22 15:06:30|12840|12835|12840|12835|12840|12835|12840|12830|0
1619104010000|2021-04-22 15:06:50|12845|12840|12845|12835|12845|12840|12840|12835|210
1619104020000|2021-04-22 15:07:00||12840||12840||12840||12840|0
1619104030000|2021-04-22 15:07:10|12840|12835|12845|12840|12845|12840|12840|12835|432
1619104050000|2021-04-22 15:07:30|12840|12835|12840|12835|12845|12835|12840|12835|233
1619104060000|2021-04-22 15:07:40||12830||12830||12830||12830|415
1619104080000|2021-04-22 15:08:00||12835||12835||12835||12835|0
1619104090000|2021-04-22 15:08:10|||||||||28
1619104110000|2021-04-22 15:08:30|12835|12830|12840|12830|12840|12830|12830|12825|766
1619104120000|2021-04-22 15:08:40||12835||12835||12835||12835|47
1619104150000|2021-04-22 15:09:10|12845|12840|12840|12835|12845|12840|12840|12835|244
1619104180000|2021-04-22 15:09:40|12845|12840|12845|12835|12845|12840|12840|12835|33
1619104200000|2021-04-22 15:10:00|12840|12840|12845|12840|12850|12840|12840|12835|110
1619104210000|2021-04-22 15:10:10|||||||||53
1619104220000|2021-04-22 15:10:20|12850||12845||12850||12845||0
1619104230000|2021-04-22 15:10:30||12835||12835||12840||12835|295
1619104240000|2021-04-22 15:10:40|12840||12845||12845||12840||0
1619104260000|2021-04-22 15:11:00||12840||12840||12840||12840|0
1619104270000|2021-04-22 15:11:10|12850|12845|12855|12850|12855|12850|12850|12845|140
1619104350000|2021-04-22 15:12:30|12860||12855||12860||12855||161
1619104360000|2021-04-22 15:12:40|||||||||5
1619104400000|2021-04-22 15:13:20|12850|12845|12855|12845|12855|12845|12840|12835|7135
1619104410000|2021-04-22 15:13:30|12850|12850|12860|12850|12860|12855|12850|12850|257
1619104420000|2021-04-22 15:13:40|12855||12855||12855||12855||0
1619104440000|2021-04-22 15:14:00|12850|12845|12855|12845|12855|12850|12845|12840|1160
1619104460000|2021-04-22 15:14:20|12850||12850||12855||12850||0
1619104470000|2021-04-22 15:14:30|12845|12840|12845|12840|12845|12840|12845|12840|34
1619104480000|2021-04-22 15:14:40|12850|12845|12845|12840|12850|12845|12845|12840|85
1619104490000|2021-04-22 15:14:50|12850|12845|12850|12840|12850|12845|12845|12840|38
1619104500000|2021-04-22 15:15:00|12845||12845||12845||12845||0
1619104510000|2021-04-22 15:15:10|||||||||232
1619104520000|2021-04-22 15:15:20|||||||||76
1619104580000|2021-04-22 15:16:20|12840|12835|12840|12835|12845|12835|12840|12835|362
1619104600000|2021-04-22 15:16:40|12845|12840|12845|12835|12845|12840|12840|12835|232
1619104610000|2021-04-22 15:16:50|12840|12840|12845|12840|12850|12840|12840|12840|930
1619104620000|2021-04-22 15:17:00|12850|12845|12850|12840|12850|12845|12845|12840|45
1619104700000|2021-04-22 15:18:20|12845|12845|12845|12840|12855|12845|12845|12840|1361
1619104760000|2021-04-22 15:19:20|12840|12835|12845|12840|12845|12840|12840|12835|608
1619104770000|2021-04-22 15:19:30||12835||12840||12840||12835|0
1619104790000|2021-04-22 15:19:50|||||||||114
1619104800000|2021-04-22 15:20:00|12840|12835|12845|12835|12845|12835|12840|12835|35
1619104810000|2021-04-22 15:20:10|12840||12845||12845||12840||0
1619104830000|2021-04-22 15:20:30|12840||12840||12845||12840||0
1619104850000|2021-04-22 15:20:50|12835|12830|12835|12825|12835|12830|12835|12825|736
1619104860000|2021-04-22 15:21:00||12830||12825||12830||12825|178
1619104880000|2021-04-22 15:21:20|12830|12820|12830|12825|12835|12825|12830|12820|417
1619104890000|2021-04-22 15:21:30|||||||||39
1619104900000|2021-04-22 15:21:40|12825|12820|12830|12820|12830|12820|12825|12820|287
1619104910000|2021-04-22 15:21:50|12825|12825|12830|12825|12830|12825|12825|12820|587
1619104920000|2021-04-22 15:22:00|12825|12820|12830|12825|12830|12825|12825|12820|437
1619104930000|2021-04-22 15:22:10|12825|12820|12825|12820|12825|12820|12825|12820|34
1619104940000|2021-04-22 15:22:20|12820|12815|12820|12815|12825|12815|12820|12815|218
1619104960000|2021-04-22 15:22:40|||||||||33
1619105000000|2021-04-22 15:23:20|||||||||179
1619105010000|2021-04-22 15:23:30|||||||||98
1619105020000|2021-04-22 15:23:40|||||||||13
1619105030000|2021-04-22 15:23:50|12815|12810|12815|12810|12820|12815|12815|12810|373
1619105040000|2021-04-22 15:24:00|||||||||11
1619105080000|2021-04-22 15:24:40|12820|12815|12825|12815|12835|12825|12820|12815|5575
1619105110000|2021-04-22 15:25:10|12820||12820||12820||12820||16
1619105120000|2021-04-22 15:25:20|12825||12820||12825||12820||31
1619105130000|2021-04-22 15:25:30|12815|12810|12815|12805|12815|12810|12810|12805|2194
1619105150000|2021-04-22 15:25:50|12810|12810|12815|12805|12820|12810|12810|12805|857
1619105160000|2021-04-22 15:26:00||12810||12805||12810||12805|0
1619105170000|2021-04-22 15:26:10||12810||12810||12810||12805|73
1619105180000|2021-04-22 15:26:20|12810|12805|12815|12805|12815|12805|12810|12805|133
1619105190000|2021-04-22 15:26:30|12810||12815||12815||12810||50
1619105200000|2021-04-22 15:26:40|12810|12810|12815|12810|12815|12810|12810|12810|4
1619105220000|2021-04-22 15:27:00||12805||12805||12810||12805|344
1619105230000|2021-04-22 15:27:10||12810||12810||12810||12810|0
1619105240000|2021-04-22 15:27:20|||||||||34
1619105250000|2021-04-22 15:27:30|||||||||15
1619105260000|2021-04-22 15:27:40|||||||||1
1619105270000|2021-04-22 15:27:50|12810|12805|12810|12805|12815|12805|12810|12805|229
1619105280000|2021-04-22 15:28:00|12815||12815||12815||12815||35
1619105290000|2021-04-22 15:28:10|12810|12810|12810|12805|12810|12810|12810|12805|54
1619105300000|2021-04-22 15:28:20|12815||12815||12815||12815||148
1619105310000|2021-04-22 15:28:30|12810|12810|12815|12805|12815|12810|12810|12805|56
1619105320000|2021-04-22 15:28:40||12810||12805||12810||12805|66
1619105340000|2021-04-22 15:29:00|12810||12810||12815||12810||126
1619105370000|2021-04-22 15:29:30|12815||12815||12815||12810||130
1619105390000|2021-04-22 15:29:50|12810||12815||12815||12810||50
1619161220000|2021-04-23 07:00:20|12700|12690|12720|12700|12770|12700|12700|12690|3035
1619161230000|2021-04-23 07:00:30|12735|12705|12770|12750|12770|12750|12730|12705|357
1619161240000|2021-04-23 07:00:40|12765|12755|12755|12720|12765|12755|12750|12715|244
1619161250000|2021-04-23 07:00:50|12745|12725|12745|12725|12745|12725|12740|12725|0
1619161260000|2021-04-23 07:01:00|12750|12730|12760|12730|12760|12730|12750|12730|73
1619161270000|2021-04-23 07:01:10|12755|12735|12790|12760|12795|12760|12755|12735|61
1619161290000|2021-04-23 07:01:30||12770||12770||12770||12770|0
1619161300000|2021-04-23 07:01:40|12785|12765|12785|12775|12790|12785|12775|12760|724
1619161310000|2021-04-23 07:01:50|12790||12790||12790||12790||0
1619161320000|2021-04-23 07:02:00|12785||12790||12790||12785||0
1619161330000|2021-04-23 07:02:10|12785|12780|12790|12775|12790|12780|12785|12775|95
1619161340000|2021-04-23 07:02:20|12785||12785||12785||12785||0
1619161360000|2021-04-23 07:02:40|12790|12780|12770|12750|12790|12780|12770|12750|255
1619161370000|2021-04-23 07:02:50|12765|12755|12765|12750|12775|12760|12760|12750|111
1619161380000|2021-04-23 07:03:00|12760|12745|12765|12750|12765|12760|12750|12745|149
1619161390000|2021-04-23 07:03:10|12760|12745|12775|12760|12775|12760|12755|12745|263
1619161400000|2021-04-23 07:03:20|12780|12765|12790|12775|12790|12780|12780|12765|91
1619161420000|2021-04-23 07:03:40|12785|12770|12785|12760|12785|12770|12780|12760|26
1619161430000|2021-04-23 07:03:50||12765||12765||12765||12765|0
1619161440000|2021-04-23 07:04:00|12780|12760|12770|12760|12780|12765|12765|12755|812
1619161450000|2021-04-23 07:04:10|12775|12765|12775|12765|12775|12765|12775|12765|47
1619161460000|2021-04-23 07:04:20|12770|12760|12770|12760|12770|12760|12770|12760|0
1619161470000|2021-04-23 07:04:30|12765|12755|12770|12755|12770|12755|12765|12755|110
1619161480000|2021-04-23 07:04:40|12765||12765||12765||12765||0
1619161500000|2021-04-23 07:05:00|12760|12750|12775|12770|12775|12770|12760|12750|918
1619161510000|2021-04-23 07:05:10|12780|12775|12795|12785|12800|12785|12780|12775|615
1619161530000|2021-04-23 07:05:30|12800|12790|12800|12785|12810|12800|12795|12780|383
1619161540000|2021-04-23 07:05:40|12805|12790|12805|12795|12810|12795|12805|12790|13
1619161550000|2021-04-23 07:05:50|12810||12805||12815||12805||0
1619161560000|2021-04-23 07:06:00|12810|12800|12810|12795|12815|12800|12810|12795|12
1619161580000|2021-04-23 07:06:20|12805|12800|12805|12800|12805|12800|12805|12800|0
1619161590000|2021-04-23 07:06:30||12795||12795||12795||12795|37
1619161600000|2021-04-23 07:06:40|12800|12790|12805|12800|12805|12800|12795|12790|405
1619161610000|2021-04-23 07:06:50||12795||12795||12800||12795|0
1619161620000|2021-04-23 07:07:00|12800|12790|12785|12775|12805|12790|12785|12775|343
1619161630000|2021-04-23 07:07:10|12780||12790||12790||12780||32
1619161640000|2021-04-23 07:07:20|12795|12780|12790|12780|12795|12780|12790|12780|0
1619161650000|2021-04-23 07:07:30|12795|12785|12800|12785|12800|12785|12795|12785|0
1619161670000|2021-04-23 07:07:50|12795|12780|12790|12780|12795|12780|12790|12775|42
1619161680000|2021-04-23 07:08:00|12795|12785|12800|12780|12800|12785|12795|12780|17
1619161690000|2021-04-23 07:08:10||12785||12785||12785||12785|0
1619161710000|2021-04-23 07:08:30|12795|12780|12780|12770|12795|12780|12780|12765|167
1619161720000|2021-04-23 07:08:40||12765||12760||12765||12760|32
1619161730000|2021-04-23 07:08:50|12775|12765|12775|12765|12780|12765|12775|12760|0
1619161740000|2021-04-23 07:09:00|12780|12770|12790|12780|12790|12785|12780|12770|226
1619161750000|2021-04-23 07:09:10|12785|12775|12800|12785|12800|12785|12780|12770|399
1619161760000|2021-04-23 07:09:20|12805|12780|12800|12785|12805|12785|12800|12780|0
1619161770000|2021-04-23 07:09:30|12795|12780|12795|12785|12795|12785|12795|12780|0
1619161780000|2021-04-23 07:09:40||12780||12785||12785||12780|0
1619161790000|2021-04-23 07:09:50|12790||12795||12795||12790||0
1619161800000|2021-04-23 07:10:00|12790|12780|12790|12780|12790|12780|12790|12780|5
1619161840000|2021-04-23 07:10:40|||||||||10
1619161850000|2021-04-23 07:10:50|12785||12785||12785||12785||0
1619161860000|2021-04-23 07:11:00||12775||12775||12775||12775|13
1619161870000|2021-04-23 07:11:10|12790|12780|12805|12790|12805|12790|12790|12775|440
1619161880000|2021-04-23 07:11:20|12800||12800||12805||12800||0
1619161890000|2021-04-23 07:11:30|12795|12785|12795|12785|12800|12785|12790|12785|115
1619161910000|2021-04-23 07:11:50|12800|12790|12805|12790|12805|12790|12800|12790|23
1619161920000|2021-04-23 07:12:00|12800|12785|12795|12785|12800|12785|12795|12785|129
1619161930000|2021-04-23 07:12:10|||||||||59
1619161950000|2021-04-23 07:12:30|12800|12790|12795|12785|12805|12795|12795|12785|258
1619161960000|2021-04-23 07:12:40|12790|12780|12790|12780|12790|12785|12785|12780|255
1619161970000|2021-04-23 07:12:50|12785|12775|12770|12760|12790|12775|12770|12760|273
1619161990000|2021-04-23 07:13:10|12775|12765|12765|12750|12775|12765|12765|12750|107
1619162000000|2021-04-23 07:13:20|12760||12765||12765||12760||0
1619162010000|2021-04-23 07:13:30|12760|12745|12755|12745|12760|12750|12755|12740|436
1619162020000|2021-04-23 07:13:40|12750|12740|12740|12730|12750|12740|12740|12730|85
1619162030000|2021-04-23 07:13:50|12745|12735|12745|12730|12745|12735|12745|12730|26
1619162050000|2021-04-23 07:14:10|12740|12725|12730|12720|12740|12725|12730|12720|101
1619162060000|2021-04-23 07:14:20|12735|12725|12735|12720|12740|12725|12730|12720|27
1619162070000|2021-04-23 07:14:30|12730||12730||12730||12730||0
1619162080000|2021-04-23 07:14:40|12735|12725|12740|12730|12740|12730|12735|12725|195
1619162100000|2021-04-23 07:15:00|12745|12735|12745|12730|12750|12735|12745|12730|46
1619162110000|2021-04-23 07:15:10|12740|12735|12735|12720|12740|12735|12725|12715|292
1619162130000|2021-04-23 07:15:30|12730|12715|12740|12725|12740|12725|12730|12715|18
1619162140000|2021-04-23 07:15:40|12745|12730|12745|12735|12750|12735|12745|12730|105
1619162180000|2021-04-23 07:16:20|12740|12730|12740|12730|12740|12730|12735|12725|22
1619162190000|2021-04-23 07:16:30||12725||12725||12730||12725|0
1619162200000|2021-04-23 07:16:40|12735|12720|12725|12715|12735|12720|12725|12715|62
1619162220000|2021-04-23 07:17:00|12730|12720|12735|12720|12740|12725|12730|12720|31
1619162230000|2021-04-23 07:17:10||12725||12720||12725||12720|0
1619162240000|2021-04-23 07:17:20||12725||12720||12725||12720|0
1619162250000|2021-04-23 07:17:30|12730||12730||12735||12730||18
1619162270000|2021-04-23 07:17:50|12735|12725|12735|12730|12745|12730|12735|12720|49
1619162280000|2021-04-23 07:18:00|12740|12725|12730|12720|12740|12725|12730|12720|18
1619162290000|2021-04-23 07:18:10|12735|12725|12740|12725|12740|12725|12735|12725|9
1619162300000|2021-04-23 07:18:20|12735|12720|12730|12720|12735|12725|12725|12720|46
1619162310000|2021-04-23 07:18:30|12735|12725|12740|12730|12745|12735|12735|12725|157
1619162320000|2021-04-23 07:18:40||12735||12730||12735||12730|18
1619162330000|2021-04-23 07:18:50|12745|12735|12750|12735|12755|12740|12740|12735|143
1619162340000|2021-04-23 07:19:00|12745|12730|12740|12730|12745|12730|12735|12725|0
1619162350000|2021-04-23 07:19:10|12745|12735|12755|12745|12755|12745|12745|12735|188
1619162360000|2021-04-23 07:19:20|12760|12750|12765|12755|12765|12755|12760|12750|0
1619162370000|2021-04-23 07:19:30|12770||12765||12770||12765||0
1619162380000|2021-04-23 07:19:40|12770|12760|12775|12760|12775|12760|12765|12760|0
1619162390000|2021-04-23 07:19:50|12780|12765|12785|12775|12785|12780|12775|12765|571
1619162400000|2021-04-23 07:20:00|12780||12785||12785||12780||0
1619162410000|2021-04-23 07:20:10|12780|12770|12780|12765|12780|12770|12770|12760|378
1619162420000|2021-04-23 07:20:20|12770|12770|12780|12770|12785|12770|12770|12770|17
1619162430000|2021-04-23 07:20:30|12785|12775|12785|12770|12785|12775|12780|12770|0
1619162440000|2021-04-23 07:20:40|12780||12780||12785||12780||0
1619162450000|2021-04-23 07:20:50|12775|12765|12770|12760|12775|12765|12770|12760|119
1619162460000|2021-04-23 07:21:00|12775|12765|12785|12780|12800|12795|12775|12765|1269
1619162470000|2021-04-23 07:21:10|12790|12785|12805|12790|12805|12790|12790|12785|66
1619162480000|2021-04-23 07:21:20|12800||12805||12805||12800||0
1619162490000|2021-04-23 07:21:30|12800|12795|12810|12795|12815|12810|12800|12790|226
1619162500000|2021-04-23 07:21:40|12805|12800|12800|12790|12805|12800|12800|12790|0
1619162510000|2021-04-23 07:21:50|12805|12785|12795|12785|12805|12785|12790|12780|339
1619162520000|2021-04-23 07:22:00|12790|12780|12800|12790|12800|12790|12790|12780|76
1619162530000|2021-04-23 07:22:10|12795||12800||12800||12795||0
1619162540000|2021-04-23 07:22:20|12805|12795|12800|12790|12805|12795|12800|12790|50
1619162550000|2021-04-23 07:22:30|12805|12795|12800|12785|12805|12795|12800|12785|0
1619162560000|2021-04-23 07:22:40|12805|12790|12800|12795|12805|12795|12800|12790|0
1619162570000|2021-04-23 07:22:50|12795|12790|12800|12790|12800|12790|12795|12785|10
1619162590000|2021-04-23 07:23:10|12795|12785|12790|12780|12795|12785|12790|12780|149
1619162600000|2021-04-23 07:23:20|12785|12775|12790|12780|12790|12780|12780|12775|110
1619162610000|2021-04-23 07:23:30|12795|12785|12800|12785|12800|12785|12795|12785|17
1619162620000|2021-04-23 07:23:40|12805|12790|12805|12795|12805|12795|12800|12790|50
1619162630000|2021-04-23 07:23:50|12810||12800||12810||12800||0
1619162640000|2021-04-23 07:24:00|12805|12800|12800|12790|12810|12800|12800|12790|55
1619162650000|2021-04-23 07:24:10|12795|12785|12785|12775|12795|12785|12785|12775|25
1619162670000|2021-04-23 07:24:30|12790|12780|12810|12800|12815|12805|12790|12780|553
1619162680000|2021-04-23 07:24:40|12800|12795|12800|12790|12805|12795|12800|12790|268
1619162700000|2021-04-23 07:25:00|12795|12785|12795|12785|12800|12790|12790|12780|272
1619162710000|2021-04-23 07:25:10||12790||12790||12790||12785|0
1619162720000|2021-04-23 07:25:20|12800|12785|12800|12790|12800|12790|12795|12785|18
1619162730000|2021-04-23 07:25:30|12795|12785|12815|12800|12815|12800|12795|12785|121
1619162740000|2021-04-23 07:25:40|12810|12805|12805|12795|12820|12810|12805|12795|483
1619162750000|2021-04-23 07:25:50|12810|12800|12810|12795|12810|12800|12810|12795|0
1619162760000|2021-04-23 07:26:00||12800||12795||12800||12795|0
1619162770000|2021-04-23 07:26:10|12805|12800|12810|12795|12810|12800|12800|12795|41
1619162780000|2021-04-23 07:26:20|12815|12800|12810|12800|12830|12820|12810|12800|309
1619162790000|2021-04-23 07:26:30|12815||12810||12815||12810||0
1619162800000|2021-04-23 07:26:40|12815|12805|12825|12815|12825|12815|12815|12805|110
1619162810000|2021-04-23 07:26:50|12820|12810|12810|12800|12820|12810|12805|12800|297
1619162820000|2021-04-23 07:27:00|12805|12805|12825|12815|12825|12815|12805|12805|330
1619162850000|2021-04-23 07:27:30|12830|12820|12830|12820|12830|12820|12830|12820|0
1619162870000|2021-04-23 07:27:50|12825|12815|12825|12815|12825|12815|12825|12815|0
1619162880000|2021-04-23 07:28:00|12820|12810|12815|12800|12820|12810|12810|12800|149
1619162890000|2021-04-23 07:28:10|12810|12805|12815|12805|12820|12810|12810|12805|10
1619162930000|2021-04-23 07:28:50|12820|12815|12810|12800|12825|12815|12810|12800|171
1619162940000|2021-04-23 07:29:00|12815|12805|12810|12800|12815|12805|12810|12800|23
1619162960000|2021-04-23 07:29:20|12805|12795|12805|12795|12805|12795|12805|12795|96
1619162980000|2021-04-23 07:29:40|12800|12790|12795|12790|12800|12790|12795|12790|241
1619162990000|2021-04-23 07:29:50|12800|12795|12800|12790|12805|12795|12800|12790|58
1619163000000|2021-04-23 07:30:00|12805|12795|12790|12785|12805|12795|12785|12775|128
1619163010000|2021-04-23 07:30:10|12785|12780|12800|12785|12800|12785|12785|12780|46
1619163030000|2021-04-23 07:30:30|12805|12790|12795|12785|12810|12795|12795|12785|0
1619163040000|2021-04-23 07:30:40|12800|12790|12800|12790|12805|12795|12800|12790|50
1619163050000|2021-04-23 07:30:50|12805|12795|12800|12790|12805|12795|12800|12790|12
1619163070000|2021-04-23 07:31:10|12805|12795|12805|12795|12810|12795|12805|12795|0
1619163080000|2021-04-23 07:31:20|12810|12800|12805|12800|12810|12800|12805|12800|0
1619163090000|2021-04-23 07:31:30|12810|12805|12810|12800|12810|12805|12805|12800|86
1619163100000|2021-04-23 07:31:40|12815|12805|12815|12805|12815|12805|12815|12805|8
1619163130000|2021-04-23 07:32:10|12820|12810|12820|12810|12830|12820|12820|12810|235
1619163140000|2021-04-23 07:32:20||12815||12815||12815||12815|0
1619163150000|2021-04-23 07:32:30|12825||12825||12825||12825||12
1619163170000|2021-04-23 07:32:50|12820|12820|12820|12815|12820|12820|12820|12815|0
1619163180000|2021-04-23 07:33:00|12825|12820|12830|12820|12830|12820|12825|12820|61
1619163190000|2021-04-23 07:33:10|12825|12815|12825|12815|12830|12820|12825|12815|76
1619163200000|2021-04-23 07:33:20||12820||12820||12820||12815|0
1619163210000|2021-04-23 07:33:30|12830|12825|12835|12825|12840|12825|12830|12825|79
1619163220000|2021-04-23 07:33:40||12820||12825||12825||12820|0
1619163240000|2021-04-23 07:34:00||12820||12825||12825||12820|0
1619163250000|2021-04-23 07:34:10|12830|12820|12825|12820|12830|12820|12825|12815|261
1619163260000|2021-04-23 07:34:20|12830|12825|12830|12820|12830|12825|12830|12820|19
1619163270000|2021-04-23 07:34:30|12835|12825|12840|12830|12845|12835|12830|12820|141
1619163280000|2021-04-23 07:34:40|12830|12825|12835|12825|12840|12825|12830|12825|117
1619163290000|2021-04-23 07:34:50|12840|12830|12850|12835|12850|12835|12840|12830|0
1619163310000|2021-04-23 07:35:10|12855|12840|12855|12845|12860|12845|12855|12840|50
1619163320000|2021-04-23 07:35:20|12860|12850|12860|12855|12865|12855|12855|12845|156
1619163330000|2021-04-23 07:35:30|12865|12860|12865|12850|12870|12860|12860|12850|138
1619163340000|2021-04-23 07:35:40||12855||12855||12860||12855|0
1619163360000|2021-04-23 07:36:00|12860|12850|12860|12850|12865|12850|12860|12850|0
1619163370000|2021-04-23 07:36:10|12865|12855|12865|12855|12865|12855|12865|12855|39
1619163380000|2021-04-23 07:36:20||12850||12855||12855||12850|0
1619163390000|2021-04-23 07:36:30|12860|12850|12860|12850|12860|12855|12860|12850|38
1619163410000|2021-04-23 07:36:50||12855||12855||12855||12855|0
1619163420000|2021-04-23 07:37:00|12865|12860|12870|12860|12875|12860|12860|12860|406
1619163430000|2021-04-23 07:37:10|12875|12865|12875|12860|12880|12865|12870|12860|150
1619163440000|2021-04-23 07:37:20|12880|12865|12880|12870|12880|12875|12880|12865|50
1619163460000|2021-04-23 07:37:40|12875|12865|12865|12860|12875|12865|12865|12860|158
1619163480000|2021-04-23 07:38:00|12870|12865|12875|12865|12875|12865|12870|12865|49
1619163490000|2021-04-23 07:38:10|12880||12875||12880||12875||0
1619163500000|2021-04-23 07:38:20|12870|12860|12870|12860|12870|12860|12870|12860|0
1619163510000|2021-04-23 07:38:30|12875|12865|12875|12865|12880|12870|12875|12865|65
1619163520000|2021-04-23 07:38:40|12880|12870|12880|12870|12885|12870|12880|12870|0
1619163540000|2021-04-23 07:39:00|12875|12865|12880|12865|12880|12865|12875|12865|25
1619163550000|2021-04-23 07:39:10|12875||12880||12880||12875||0
1619163570000|2021-04-23 07:39:30|12875||12875||12880||12875||0
1619163610000|2021-04-23 07:40:10|12880|12870|12885|12870|12885|12870|12880|12870|25
1619163630000|2021-04-23 07:40:30|12880||12880||12880||12880||0
1619163650000|2021-04-23 07:40:50|12885|12875|12875|12865|12885|12875|12875|12865|463
1619163660000|2021-04-23 07:41:00|12870|12870|12880|12870|12880|12870|12870|12865|98
1619163670000|2021-04-23 07:41:10|12885|12875|12895|12885|12895|12885|12880|12870|209
1619163680000|2021-04-23 07:41:20|12900|12890|12900|12890|12900|12890|12900|12890|0
1619163710000|2021-04-23 07:41:50|12895||12895||12895||12895||0
1619163730000|2021-04-23 07:42:10|12900|12895|12900|12890|12905|12895|12890|12885|259
1619163740000|2021-04-23 07:42:20|12890|12885|12890|12885|12890|12885|12890|12885|0
1619163750000|2021-04-23 07:42:30|||||||||409
1619163770000|2021-04-23 07:42:50|12895|12890|12900|12890|12900|12890|12895|12890|320
1619163780000|2021-04-23 07:43:00|12895|12885|12895|12885|12895|12885|12895|12885|15
1619163800000|2021-04-23 07:43:20||12890||12885||12890||12885|0
1619163810000|2021-04-23 07:43:30|12900|12890|12895|12885|12900|12890|12895|12885|10
1619163820000|2021-04-23 07:43:40||12890||12890||12890||12885|0
1619163830000|2021-04-23 07:43:50||12885||12890||12890||12885|0
1619163840000|2021-04-23 07:44:00|12900||12900||12900||12900||15
1619163860000|2021-04-23 07:44:20|12895|12885|12900|12890|12900|12890|12895|12885|0
1619163870000|2021-04-23 07:44:30||12895||12890||12895||12890|50
1619163890000|2021-04-23 07:44:50||12895||12895||12895||12895|0
1619163900000|2021-04-23 07:45:00|12895|12890|12900|12890|12900|12890|12895|12890|15
1619163910000|2021-04-23 07:45:10|12895||12895||12895||12895||0
1619163930000|2021-04-23 07:45:30|12900|12895|12905|12895|12910|12895|12900|12895|129
1619163940000|2021-04-23 07:45:40|12910|12900|12920|12910|12920|12910|12910|12900|178
1619163950000|2021-04-23 07:45:50|12915|12905|12915|12905|12915|12905|12915|12905|82
1619163960000|2021-04-23 07:46:00|12920|12910|12920|12910|12920|12910|12920|12910|48
1619163970000|2021-04-23 07:46:10||12905||12905||12905||12905|0
1619164010000|2021-04-23 07:46:50|12925|12910|12925|12915|12930|12920|12920|12910|328
1619164040000|2021-04-23 07:47:20|12930|12920|12935|12920|12935|12920|12930|12920|10
1619164050000|2021-04-23 07:47:30|12930||12930||12930||12930||0
1619164060000|2021-04-23 07:47:40|12935||12930||12935||12930||0
1619164070000|2021-04-23 07:47:50|12935|12925|12935|12925|12940|12930|12930|12920|292
1619164100000|2021-04-23 07:48:20|12930|12920|12935|12925|12935|12925|12925|12920|239
1619164110000|2021-04-23 07:48:30|12940|12930|12945|12930|12945|12930|12935|12930|29
1619164140000|2021-04-23 07:49:00|12950|12935|12945|12935|12950|12940|12945|12935|0
1619164160000|2021-04-23 07:49:20|12940|12930|12950|12940|12950|12940|12935|12930|433
1619164170000|2021-04-23 07:49:30||12945||12940||12945||12940|0
1619164180000|2021-04-23 07:49:40||12945||12940||12945||12940|38
1619164190000|2021-04-23 07:49:50|12955|12945|12955|12945|12955|12950|12950|12940|620
1619164200000|2021-04-23 07:50:00|12960|12950|12960|12950|12960|12955|12955|12950|149
1619164220000|2021-04-23 07:50:20|12965|12955|12970|12960|12975|12960|12960|12950|1490
1619164240000|2021-04-23 07:50:40||12965||12960||12965||12960|50
1619164270000|2021-04-23 07:51:10|12975|12965|12975|12965|12980|12965|12975|12965|8
1619164290000|2021-04-23 07:51:30|12980|12970|12985|12970|12985|12970|12980|12970|0
1619164300000|2021-04-23 07:51:40|12980||12980||12980||12980||0
1619164310000|2021-04-23 07:51:50|12985|12975|12985|12975|12990|12980|12980|12975|665
1619164320000|2021-04-23 07:52:00|12980|12980|12985|12975|12990|12980|12980|12975|97
1619164330000|2021-04-23 07:52:10|12990||12990||12990||12990||0
1619164350000|2021-04-23 07:52:30||12980||12980||12980||12980|0
1619164360000|2021-04-23 07:52:40||12985||12980||12985||12980|0
1619164370000|2021-04-23 07:52:50|12995|12985|12990|12980|12995|12985|12990|12975|7
1619164390000|2021-04-23 07:53:10||12975||12975||12975||12975|0
1619164400000|2021-04-23 07:53:20|12995|12980|12995|12985|12995|12985|12990|12980|57
1619164410000|2021-04-23 07:53:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1619164420000|2021-04-23 07:53:40|12995||12990||12995||12990||0
1619164430000|2021-04-23 07:53:50|12995|12985|12995|12990|12995|12990|12995|12985|11
1619164440000|2021-04-23 07:54:00|12990|12985|12995|12985|12995|12985|12990|12985|306
1619164460000|2021-04-23 07:54:20|12990||12995||12995||12990||0
1619164480000|2021-04-23 07:54:40|12990||12990||12990||12990||79
1619164500000|2021-04-23 07:55:00|12995|12990|12995|12990|12995|12990|12995|12985|89
1619164510000|2021-04-23 07:55:10|13000|12995|13005|12995|13010|13000|13000|12990|1975
1619164540000|2021-04-23 07:55:40|13000|12990|12995|12985|13000|12990|12995|12985|456
1619164560000|2021-04-23 07:56:00|12990|12980|12985|12980|12990|12980|12985|12970|215
1619164570000|2021-04-23 07:56:10|12980|12975|12975|12970|12980|12975|12975|12970|91
1619164580000|2021-04-23 07:56:20|12980||12980||12980||12980||50
1619164600000|2021-04-23 07:56:40|12985|12975|12980|12975|12990|12980|12980|12975|562
1619164610000|2021-04-23 07:56:50|12975|12970|12970|12965|12980|12970|12970|12960|146
1619164620000|2021-04-23 07:57:00|12975|12970|12980|12970|12980|12975|12975|12970|40
1619164630000|2021-04-23 07:57:10|12985|12975|12990|12980|12990|12980|12985|12975|118
1619164640000|2021-04-23 07:57:20|12985|12975|12990|12980|12990|12980|12985|12975|0
1619164650000|2021-04-23 07:57:30|12985||12990||12990||12985||53
1619164660000|2021-04-23 07:57:40|12985|12975|12990|12980|12990|12980|12985|12975|76
1619164690000|2021-04-23 07:58:10|12985|12975|12985|12975|12985|12980|12985|12975|0
1619164700000|2021-04-23 07:58:20||12980||12975||12980||12975|0
1619164710000|2021-04-23 07:58:30||12980||12980||12980||12975|0
1619164720000|2021-04-23 07:58:40|12980|12975|12975|12965|12980|12975|12970|12965|74
1619164740000|2021-04-23 07:59:00|12970|12970|12980|12965|12980|12970|12970|12965|81
1619164750000|2021-04-23 07:59:10|12975|12970|12980|12970|12980|12970|12975|12970|50
1619164770000|2021-04-23 07:59:30||12975||12975||12975||12975|0
1619164780000|2021-04-23 07:59:40|12975|12970|12975|12970|12975|12970|12975|12970|0
1619164790000|2021-04-23 07:59:50|12980|12975|12985|12975|12985|12975|12975|12970|21
1619164800000|2021-04-23 08:00:00|12980|12970|12975|12965|12980|12970|12970|12960|1159
1619164820000|2021-04-23 08:00:20|12980|12970|12980|12970|12985|12980|12980|12970|168
1619164840000|2021-04-23 08:00:40|12975||12975||12975||12975||0
1619164850000|2021-04-23 08:00:50|12970|12965|12975|12965|12975|12965|12970|12965|27
1619164890000|2021-04-23 08:01:30|12970|12960|12965|12960|12970|12960|12965|12960|101
1619164900000|2021-04-23 08:01:40|12960|12955|12965|12955|12965|12955|12960|12950|145
1619164910000|2021-04-23 08:01:50|12960|12950|12960|12950|12965|12950|12960|12950|15
1619164920000|2021-04-23 08:02:00|12955|12945|12955|12945|12960|12950|12955|12945|59
1619164930000|2021-04-23 08:02:10|12950||12955||12955||12950||87
1619164960000|2021-04-23 08:02:40|12950||12955||12955||12950||16
1619164970000|2021-04-23 08:02:50|12960|12950|12960|12950|12960|12950|12955|12950|0
1619164980000|2021-04-23 08:03:00|12955|12945|12955|12940|12955|12945|12945|12935|266
1619164990000|2021-04-23 08:03:10|12950||12955||12955||12950||0
1619165010000|2021-04-23 08:03:30||12945||12945||12945||12945|0
1619165020000|2021-04-23 08:03:40|12950|12940|12950|12940|12950|12940|12950|12940|0
1619165050000|2021-04-23 08:04:10||12945||12940||12945||12940|3
1619165060000|2021-04-23 08:04:20|12955|12945|12955|12945|12955|12950|12955|12945|43
1619165070000|2021-04-23 08:04:30|12960|12950|12955|12945|12960|12950|12955|12945|26
1619165080000|2021-04-23 08:04:40||12940||12940||12940||12940|0
1619165100000|2021-04-23 08:05:00|12960|12945|12965|12955|12965|12955|12960|12945|41
1619165120000|2021-04-23 08:05:20|12960|12950|12955|12950|12965|12955|12955|12945|151
1619165130000|2021-04-23 08:05:30|12960|12945|12965|12950|12965|12955|12960|12945|30
1619165140000|2021-04-23 08:05:40|12960|12955|12965|12960|12965|12960|12960|12955|5
1619165150000|2021-04-23 08:05:50||12955||12955||12955||12955|0
1619165160000|2021-04-23 08:06:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1619165170000|2021-04-23 08:06:10|12965||12965||12965||12965||0
1619165190000|2021-04-23 08:06:30|12960||12960||12960||12960||0
1619165210000|2021-04-23 08:06:50|12965|12955|12965|12960|12965|12960|12965|12955|16
1619165220000|2021-04-23 08:07:00|12960|12955|12960|12950|12965|12960|12960|12950|157
1619165230000|2021-04-23 08:07:10|12965|12955|12965|12955|12965|12960|12960|12955|62
1619165240000|2021-04-23 08:07:20|12960|12960|12955|12950|12960|12960|12955|12950|0
1619165250000|2021-04-23 08:07:30|12960||12965||12965||12960||25
1619165280000|2021-04-23 08:08:00|12960||12960||12960||12960||0
1619165300000|2021-04-23 08:08:20|12955|12945|12945|12935|12955|12945|12945|12935|212
1619165310000|2021-04-23 08:08:30|12950|12940|12950|12940|12950|12940|12945|12935|23
1619165320000|2021-04-23 08:08:40|12945|12935|12940|12935|12945|12935|12940|12925|142
1619165330000|2021-04-23 08:08:50|12935|12930|12935|12925|12940|12930|12935|12925|159
1619165340000|2021-04-23 08:09:00|12940|12930|12940|12930|12940|12935|12935|12925|218
1619165350000|2021-04-23 08:09:10|12935|12925|12930|12920|12935|12925|12930|12920|51
1619165360000|2021-04-23 08:09:20|12935|12925|12935|12925|12935|12925|12935|12925|0
1619165390000|2021-04-23 08:09:50|12940|12930|12950|12940|12950|12940|12940|12930|11
1619165400000|2021-04-23 08:10:00|12945|12935|12945|12940|12945|12940|12940|12930|0
1619165410000|2021-04-23 08:10:10|12950|12945|12955|12945|12955|12945|12950|12945|23
1619165430000|2021-04-23 08:10:30|12960|12950|12965|12950|12965|12950|12960|12950|75
1619165440000|2021-04-23 08:10:40|12960||12960||12960||12960||0
1619165490000|2021-04-23 08:11:30||12955||12955||12955||12955|0
1619165500000|2021-04-23 08:11:40||12950||12955||12955||12950|0
1619165510000|2021-04-23 08:11:50|12955|12950|12960|12950|12960|12955|12955|12950|126
1619165520000|2021-04-23 08:12:00||12955||12955||12955||12955|0
1619165530000|2021-04-23 08:12:10||12950||12950||12950||12950|0
1619165550000|2021-04-23 08:12:30|12955||12955||12960||12955||0
1619165570000|2021-04-23 08:12:50||12945||12945||12945||12945|0
1619165590000|2021-04-23 08:13:10||12950||12950||12950||12950|0
1619165600000|2021-04-23 08:13:20||12945||12945||12945||12945|0
1619165610000|2021-04-23 08:13:30||12950||12945||12950||12945|0
1619165650000|2021-04-23 08:14:10||12950||12950||12950||12950|0
1619165670000|2021-04-23 08:14:30|12950|12945|12945|12940|12950|12945|12945|12940|82
1619165700000|2021-04-23 08:15:00||12935||12935||12935||12935|57
1619165730000|2021-04-23 08:15:30|12940|12930|12940|12930|12945|12930|12940|12930|0
1619165740000|2021-04-23 08:15:40|12935|12925|12935|12925|12935|12925|12935|12925|0
1619165770000|2021-04-23 08:16:10||12920||12925||12925||12920|0
1619165790000|2021-04-23 08:16:30|12940|12930|12935|12930|12940|12930|12935|12925|162
1619165800000|2021-04-23 08:16:40|12930|12925|12935|12925|12935|12925|12930|12920|30
1619165810000|2021-04-23 08:16:50|12930|12920|12925|12915|12930|12920|12925|12915|119
1619165830000|2021-04-23 08:17:10|12920|12910|12915|12910|12920|12910|12915|12905|32
1619165840000|2021-04-23 08:17:20|12920|12915|12920|12910|12920|12915|12920|12910|29
1619165870000|2021-04-23 08:17:50|||||||||3
1619165890000|2021-04-23 08:18:10|12915|12905|12915|12910|12915|12910|12915|12905|79
1619165900000|2021-04-23 08:18:20|12920||12920||12920||12920||38
1619165940000|2021-04-23 08:19:00||12915||12915||12915||12915|0
1619165950000|2021-04-23 08:19:10||12910||12910||12910||12910|18
1619165960000|2021-04-23 08:19:20|12915|12905|12915|12910|12915|12910|12915|12905|71
1619165970000|2021-04-23 08:19:30|12920|12915|12915|12910|12925|12915|12915|12910|598
1619166010000|2021-04-23 08:20:10|12920|12915|12915|12910|12925|12915|12915|12910|145
1619166020000|2021-04-23 08:20:20|12910|12905|12910|12905|12915|12905|12910|12905|83
1619166040000|2021-04-23 08:20:40|12915|12910|12915|12910|12920|12910|12915|12905|83
1619166050000|2021-04-23 08:20:50|12920|12915|12915|12910|12920|12915|12915|12910|58
1619166060000|2021-04-23 08:21:00|12910|12905|12910|12905|12910|12905|12910|12900|115
1619166070000|2021-04-23 08:21:10|12915||12915||12915||12910||15
1619166090000|2021-04-23 08:21:30|12910||12915||12915||12910||0
1619166100000|2021-04-23 08:21:40|12910||12915||12915||12910||0
1619166110000|2021-04-23 08:21:50||12910||12910||12910||12910|0
1619166130000|2021-04-23 08:22:10|12920|12915|12920|12915|12925|12915|12920|12910|134
1619166140000|2021-04-23 08:22:20|12915|12910|12925|12915|12925|12920|12915|12910|142
1619166150000|2021-04-23 08:22:30|12920|12910|12925|12915|12925|12915|12920|12910|0
1619166160000|2021-04-23 08:22:40|12920|12910|12920|12910|12920|12910|12920|12910|0
1619166170000|2021-04-23 08:22:50|12925|12915|12925|12915|12925|12915|12925|12910|51
1619166180000|2021-04-23 08:23:00|12930|12920|12935|12925|12935|12925|12930|12920|155
1619166200000|2021-04-23 08:23:20|12930|12920|12930|12920|12930|12920|12930|12920|0
1619166210000|2021-04-23 08:23:30||12925||12920||12925||12920|0
1619166230000|2021-04-23 08:23:50|12925|12925|12925|12920|12925|12925|12925|12920|0
1619166240000|2021-04-23 08:24:00|12920|12915|12925|12920|12925|12920|12920|12910|114
1619166250000|2021-04-23 08:24:10|12930|12915|12920|12910|12930|12915|12920|12910|90
1619166260000|2021-04-23 08:24:20||12915||12915||12915||12915|0
1619166270000|2021-04-23 08:24:30||12910||12910||12910||12910|0
1619166280000|2021-04-23 08:24:40||12915||12910||12915||12910|0
1619166290000|2021-04-23 08:24:50|12915|12905|12895|12890|12915|12905|12895|12885|256
1619166300000|2021-04-23 08:25:00|12900|12895|12900|12895|12900|12895|12895|12895|20
1619166330000|2021-04-23 08:25:30|12905|12900|12910|12900|12910|12900|12900|12895|90
1619166340000|2021-04-23 08:25:40|12905|12895|12905|12895|12905|12895|12905|12895|0
1619166360000|2021-04-23 08:26:00|12900|12890|12900|12895|12905|12895|12895|12890|203
1619166380000|2021-04-23 08:26:20|12905|12900|12905|12895|12910|12900|12905|12895|70
1619166430000|2021-04-23 08:27:10||12900||12900||12900||12900|0
1619166450000|2021-04-23 08:27:30|12900|12895|12900|12895|12900|12895|12900|12895|15
1619166460000|2021-04-23 08:27:40|12895|12890|12895|12890|12900|12890|12895|12885|64
1619166470000|2021-04-23 08:27:50|12900|12895|12900|12890|12905|12895|12900|12890|108
1619166480000|2021-04-23 08:28:00|12905|12895|12910|12900|12910|12900|12905|12895|14
1619166490000|2021-04-23 08:28:10|12905|12895|12905|12895|12905|12895|12905|12895|0
1619166510000|2021-04-23 08:28:30|12900|12890|12895|12885|12900|12890|12895|12885|82
1619166520000|2021-04-23 08:28:40||12890||12890||12890||12890|0
1619166530000|2021-04-23 08:28:50||12885||12885||12885||12885|0
1619166540000|2021-04-23 08:29:00|12890|12880|12890|12880|12890|12880|12890|12880|53
1619166550000|2021-04-23 08:29:10|12895|12885|12895|12885|12900|12890|12895|12885|115
1619166570000|2021-04-23 08:29:30|12890|12880|12890|12880|12890|12880|12890|12880|0
1619166600000|2021-04-23 08:30:00|12895|12885|12890|12885|12895|12885|12890|12885|14
1619166610000|2021-04-23 08:30:10|12895||12895||12895||12895||0
1619166620000|2021-04-23 08:30:20|12890|12880|12890|12880|12890|12880|12885|12880|65
1619166640000|2021-04-23 08:30:40|12885|12885|12890|12885|12890|12885|12885|12880|150
1619166650000|2021-04-23 08:30:50||12880||12880||12885||12880|15
1619166660000|2021-04-23 08:31:00|12895|12885|12895|12885|12895|12885|12895|12885|21
1619166680000|2021-04-23 08:31:20|12900|12890|12905|12890|12905|12895|12900|12890|24
1619166690000|2021-04-23 08:31:30||12895||12895||12895||12890|0
1619166710000|2021-04-23 08:31:50|12900|12890|12895|12890|12900|12890|12895|12890|38
1619166730000|2021-04-23 08:32:10|12900||12900||12900||12900||13
1619166760000|2021-04-23 08:32:40|12905|12895|12905|12895|12905|12895|12905|12895|0
1619166780000|2021-04-23 08:33:00|12900|12890|12900|12890|12900|12890|12900|12890|0
1619166790000|2021-04-23 08:33:10|12895|12885|12890|12880|12895|12885|12890|12880|196
1619166800000|2021-04-23 08:33:20|12895|12885|12900|12890|12900|12890|12895|12885|86
1619166810000|2021-04-23 08:33:30|12905|12895|12905|12895|12910|12900|12905|12895|140
1619166820000|2021-04-23 08:33:40|12900|12890|12900|12895|12900|12895|12900|12890|0
1619166850000|2021-04-23 08:34:10|12895|12890|12895|12885|12895|12890|12895|12885|15
1619166890000|2021-04-23 08:34:50|12900|12890|12900|12890|12905|12895|12900|12890|194
1619166910000|2021-04-23 08:35:10|12895|12885|12895|12885|12895|12885|12895|12885|55
1619166920000|2021-04-23 08:35:20|12900|12890|12900|12890|12905|12895|12900|12890|79
1619166940000|2021-04-23 08:35:40|12895|12885|12895|12885|12900|12885|12895|12885|0
1619166950000|2021-04-23 08:35:50|12900|12890|12900|12890|12900|12890|12900|12890|12
1619166960000|2021-04-23 08:36:00||12895||12890||12895||12890|0
1619166970000|2021-04-23 08:36:10|12895|12885|12895|12885|12895|12885|12895|12885|0
1619167020000|2021-04-23 08:37:00|12890||12890||12890||12890||0
1619167070000|2021-04-23 08:37:50|12885|12880|12885|12880|12890|12880|12885|12880|76
1619167080000|2021-04-23 08:38:00|12890||12890||12890||12885||149
1619167090000|2021-04-23 08:38:10|12885|12885|12890|12885|12890|12885|12885|12885|50
1619167100000|2021-04-23 08:38:20||12880||12885||12885||12880|0
1619167110000|2021-04-23 08:38:30|12895|12890|12900|12890|12900|12895|12895|12885|144
1619167120000|2021-04-23 08:38:40|12895||12895||12900||12895||0
1619167130000|2021-04-23 08:38:50|12900||12900||12900||12900||0
1619167140000|2021-04-23 08:39:00|12895||12900||12900||12895||0
1619167160000|2021-04-23 08:39:20|12895||12895||12900||12895||0
1619167170000|2021-04-23 08:39:30|12900|12895|12905|12895|12905|12895|12900|12890|492
1619167230000|2021-04-23 08:40:30|12900|12890|12900|12890|12900|12890|12895|12890|129
1619167240000|2021-04-23 08:40:40|12895|12895|12900|12895|12900|12895|12895|12890|140
1619167250000|2021-04-23 08:40:50||12890||12890||12890||12890|0
1619167270000|2021-04-23 08:41:10|12905|12895|12915|12905|12915|12910|12905|12895|230
1619167290000|2021-04-23 08:41:30|12910||12915||12915||12910||0
1619167300000|2021-04-23 08:41:40|12910|12900|12915|12905|12915|12910|12910|12900|174
1619167310000|2021-04-23 08:41:50|12910|12900|12910|12900|12910|12900|12910|12900|0
1619167320000|2021-04-23 08:42:00||12905||12905||12905||12905|0
1619167350000|2021-04-23 08:42:30||12900||12905||12905||12900|263
1619167380000|2021-04-23 08:43:00|12915|12900|12915|12910|12920|12910|12915|12900|600
1619167410000|2021-04-23 08:43:30|12920|12915|12920|12910|12920|12915|12915|12910|290
1619167430000|2021-04-23 08:43:50|12915||12915||12915||12915||0
1619167440000|2021-04-23 08:44:00|12920||12920||12920||12920||12
1619167450000|2021-04-23 08:44:10||12915||12910||12915||12910|0
1619167470000|2021-04-23 08:44:30||12915||12915||12915||12910|0
1619167480000|2021-04-23 08:44:40|12915|12910|12920|12910|12920|12910|12915|12910|57
1619167500000|2021-04-23 08:45:00||12915||12915||12915||12915|0
1619167510000|2021-04-23 08:45:10|12925|12920|12925|12915|12925|12920|12925|12915|78
1619167530000|2021-04-23 08:45:30|12920|12920|12920|12910|12920|12920|12915|12910|271
1619167540000|2021-04-23 08:45:40|12915||12915||12915||12915||0
1619167560000|2021-04-23 08:46:00|12910|12905|12905|12900|12915|12905|12905|12900|64
1619167580000|2021-04-23 08:46:20|12910|12905|12910|12905|12910|12905|12910|12905|344
1619167590000|2021-04-23 08:46:30|12915||12910||12915||12910||0
1619167630000|2021-04-23 08:47:10|12905|12900|12905|12900|12905|12900|12905|12900|15
1619167640000|2021-04-23 08:47:20|12910|12905|12910|12900|12910|12905|12910|12900|16
1619167650000|2021-04-23 08:47:30|12905||12905||12905||12905||0
1619167660000|2021-04-23 08:47:40|12900|12895|12905|12895|12910|12900|12900|12895|701
1619167670000|2021-04-23 08:47:50|12910|12900|12915|12905|12915|12910|12910|12900|253
1619167680000|2021-04-23 08:48:00|12910|12900|12910|12900|12915|12900|12910|12900|0
1619167690000|2021-04-23 08:48:10|12915||12910||12915||12910||0
1619167780000|2021-04-23 08:49:40|12905|12905|12900|12895|12905|12905|12895|12890|258
1619167790000|2021-04-23 08:49:50|12905|12900|12910|12905|12910|12905|12905|12895|333
1619167810000|2021-04-23 08:50:10|12905|12900|12910|12900|12910|12900|12905|12900|2
1619167820000|2021-04-23 08:50:20||12905||12905||12905||12905|0
1619167840000|2021-04-23 08:50:40||12900||12900||12900||12900|37
1619167900000|2021-04-23 08:51:40|12915|12905|12920|12915|12920|12915|12915|12905|262
1619167910000|2021-04-23 08:51:50|12925|12910|12920|12910|12925|12910|12920|12910|0
1619167940000|2021-04-23 08:52:20||12915||12915||12915||12915|0
1619167950000|2021-04-23 08:52:30||12910||12910||12910||12910|2
1619167960000|2021-04-23 08:52:40|12915|12905|12915|12910|12915|12910|12915|12905|0
1619168020000|2021-04-23 08:53:40|12920|12915|12920|12910|12925|12915|12920|12910|113
1619168030000|2021-04-23 08:53:50|12925|12915|12930|12925|12935|12925|12925|12915|143
1619168040000|2021-04-23 08:54:00|12925|12920|12925|12920|12925|12920|12925|12920|35
1619168050000|2021-04-23 08:54:10|12930|12925|12935|12925|12935|12925|12930|12925|102
1619168060000|2021-04-23 08:54:20|12930|12920|12930|12920|12930|12920|12930|12920|0
1619168070000|2021-04-23 08:54:30||12925||12920||12925||12920|0
1619168080000|2021-04-23 08:54:40|12925||12925||12925||12925||0
1619168110000|2021-04-23 08:55:10|12930||12930||12930||12930||9
1619168120000|2021-04-23 08:55:20||12925||12925||12925||12925|0
1619168140000|2021-04-23 08:55:40|12935||12935||12935||12935||14
1619168150000|2021-04-23 08:55:50|12930|12920|12930|12925|12930|12925|12925|12920|76
1619168160000|2021-04-23 08:56:00|12925|12920|12925|12915|12930|12920|12925|12915|0
1619168220000|2021-04-23 08:57:00||12920||12915||12920||12915|4
1619168260000|2021-04-23 08:57:40|12920|12910|12925|12920|12925|12920|12920|12910|388
1619168270000|2021-04-23 08:57:50|12930|12925|12930|12925|12930|12925|12930|12920|122
1619168280000|2021-04-23 08:58:00|12925|12920|12930|12920|12930|12920|12925|12920|25
1619168290000|2021-04-23 08:58:10||12925||12925||12925||12925|0
1619168330000|2021-04-23 08:58:50|12935||12935||12935||12935||73
1619168390000|2021-04-23 08:59:50|12930|12920|12925|12920|12930|12920|12925|12920|36
1619168400000|2021-04-23 09:00:00|12930||12930||12930||12930||16
1619168410000|2021-04-23 09:00:10|12925||12930||12930||12925||50
1619168430000|2021-04-23 09:00:30|12925||12925||12930||12925||172
1619168440000|2021-04-23 09:00:40||12915||12920||12920||12915|0
1619168450000|2021-04-23 09:00:50|12930|12915|12930|12920|12930|12920|12930|12915|15
1619168500000|2021-04-23 09:01:40|12925||12925||12925||12925||0
1619168520000|2021-04-23 09:02:00|12930|12915|12935|12925|12935|12930|12930|12915|133
1619168540000|2021-04-23 09:02:20|12940|12930|12940|12935|12945|12935|12940|12930|10
1619168550000|2021-04-23 09:02:30|12945|12930|12930|12920|12945|12930|12930|12920|91
1619168560000|2021-04-23 09:02:40||12925||12925||12925||12920|0
1619168590000|2021-04-23 09:03:10|12935|12930|12935|12925|12935|12930|12930|12925|196
1619168600000|2021-04-23 09:03:20|12930||12930||12930||12930||0
1619168610000|2021-04-23 09:03:30|||||||||10
1619168660000|2021-04-23 09:04:20|12925|12920|12925|12920|12930|12920|12925|12920|53
1619168680000|2021-04-23 09:04:40|||||||||16
1619168700000|2021-04-23 09:05:00|12920|12915|12920|12910|12925|12915|12920|12910|266
1619168710000|2021-04-23 09:05:10|12915||12915||12920||12915||0
1619168720000|2021-04-23 09:05:20|12920|12915|12920|12910|12920|12915|12915|12910|33
1619168730000|2021-04-23 09:05:30|12915||12915||12920||12915||50
1619168770000|2021-04-23 09:06:10|12920|12915|12920|12915|12920|12915|12920|12915|12
1619168780000|2021-04-23 09:06:20||12910||12910||12910||12910|0
1619168830000|2021-04-23 09:07:10|12915|12905|12915|12905|12915|12910|12910|12905|121
1619168870000|2021-04-23 09:07:50|12910||12910||12910||12910||0
1619168880000|2021-04-23 09:08:00|12905|12900|12905|12900|12910|12900|12905|12895|67
1619168890000|2021-04-23 09:08:10||12895||12895||12895||12895|32
1619168910000|2021-04-23 09:08:30|12910|12900|12915|12905|12915|12905|12910|12900|221
1619168920000|2021-04-23 09:08:40|12910||12910||12910||12910||0
1619168940000|2021-04-23 09:09:00||12900||12900||12905||12900|35
1619168950000|2021-04-23 09:09:10|12915|12905|12915|12905|12915|12905|12915|12905|13
1619168970000|2021-04-23 09:09:30|12910|12900|12905|12900|12910|12900|12905|12900|39
1619168980000|2021-04-23 09:09:40|12910|12905|12910|12905|12915|12905|12910|12905|15
1619169000000|2021-04-23 09:10:00||12900||12900||12900||12900|53
1619169010000|2021-04-23 09:10:10||12905||12900||12905||12900|5
1619169060000|2021-04-23 09:11:00|12905||12910||12910||12905||11
1619169070000|2021-04-23 09:11:10|12905||12910||12910||12905||13
1619169130000|2021-04-23 09:12:10|12905|12905|12910|12905|12915|12905|12905|12900|213
1619169140000|2021-04-23 09:12:20|12915||12915||12915||12915||10
1619169150000|2021-04-23 09:12:30|12910|12900|12905|12900|12915|12900|12905|12900|100
1619169180000|2021-04-23 09:13:00|12910||12910||12910||12910||11
1619169190000|2021-04-23 09:13:10|12905||12905||12905||12905||0
1619169270000|2021-04-23 09:14:30|12900|12895|12900|12895|12900|12895|12900|12890|409
1619169300000|2021-04-23 09:15:00|12905|12900|12910|12900|12910|12905|12905|12900|240
1619169390000|2021-04-23 09:16:30|12915|12905|12920|12910|12920|12910|12915|12905|121
1619169500000|2021-04-23 09:18:20|12915|12915|12925|12915|12925|12915|12915|12915|125
1619169540000|2021-04-23 09:19:00|12920|12910|12920|12910|12925|12910|12920|12910|0
1619169550000|2021-04-23 09:19:10|12915||12915||12920||12915||0
1619169570000|2021-04-23 09:19:30|12910|12905|12910|12905|12915|12905|12910|12905|61
1619169580000|2021-04-23 09:19:40|12905|12900|12905|12900|12910|12900|12905|12900|84
1619169590000|2021-04-23 09:19:50|12910|12905|12910|12905|12910|12905|12910|12905|18
1619169690000|2021-04-23 09:21:30||12900||12905||12905||12900|0
1619169700000|2021-04-23 09:21:40|12905|12900|12910|12900|12910|12900|12905|12900|168
1619169750000|2021-04-23 09:22:30||12905||12905||12905||12905|0
1619169760000|2021-04-23 09:22:40||12900||12900||12905||12900|0
1619169780000|2021-04-23 09:23:00|12905||12910||12910||12905||25
1619169790000|2021-04-23 09:23:10|12905|12905|12910|12905|12910|12905|12905|12900|148
1619169800000|2021-04-23 09:23:20|12915||12915||12915||12915||69
1619169890000|2021-04-23 09:24:50|12910|12900|12905|12900|12915|12900|12905|12900|139
1619169900000|2021-04-23 09:25:00|12910|12905|12915|12905|12915|12905|12910|12905|18
1619169910000|2021-04-23 09:25:10|12910|12900|12905|12900|12910|12900|12900|12895|793
1619169920000|2021-04-23 09:25:20|12910|12895|12905|12900|12910|12900|12905|12895|0
1619169930000|2021-04-23 09:25:30|12910||12910||12910||12910||0
1619169940000|2021-04-23 09:25:40|12905||12905||12905||12905||0
1619169960000|2021-04-23 09:26:00|12910|12905|12910|12900|12915|12905|12910|12900|48
1619169990000|2021-04-23 09:26:30|12905||12905||12905||12905||0
1619170000000|2021-04-23 09:26:40|12910||12910||12910||12910||21
1619170020000|2021-04-23 09:27:00||12905||12900||12905||12900|0
1619170030000|2021-04-23 09:27:10||12905||12900||12905||12900|0
1619170050000|2021-04-23 09:27:30|12915|12905|12920|12910|12920|12915|12915|12905|358
1619170060000|2021-04-23 09:27:40|12915|12905|12915|12905|12915|12905|12910|12905|97
1619170100000|2021-04-23 09:28:20||12910||12910||12910||12910|0
1619170150000|2021-04-23 09:29:10|12920|12915|12920|12910|12925|12915|12920|12910|12
1619170180000|2021-04-23 09:29:40||12915||12915||12915||12910|0
1619170190000|2021-04-23 09:29:50||12910||12910||12910||12910|0
1619170200000|2021-04-23 09:30:00|12925|12915|12925|12915|12925|12920|12925|12915|18
1619170260000|2021-04-23 09:31:00|12920||12925||12925||12920||13
1619170280000|2021-04-23 09:31:20|12920|12910|12915|12910|12920|12910|12915|12910|312
1619170320000|2021-04-23 09:32:00|||||||||40
1619170360000|2021-04-23 09:32:40|||||||||296
1619170380000|2021-04-23 09:33:00|12910|12905|12910|12900|12910|12905|12910|12900|64
1619170390000|2021-04-23 09:33:10|12905||12905||12910||12905||25
1619170460000|2021-04-23 09:34:20|12900|12895|12900|12895|12900|12895|12900|12890|135
1619170550000|2021-04-23 09:35:50|12905||12900||12905||12900||195
1619170560000|2021-04-23 09:36:00|12905||12905||12905||12905||0
1619170570000|2021-04-23 09:36:10|12900||12900||12900||12900||0
1619170580000|2021-04-23 09:36:20|12905|12900|12900|12895|12905|12900|12900|12895|95
1619170600000|2021-04-23 09:36:40|12905||12905||12905||12905||59
1619170620000|2021-04-23 09:37:00|12900|12900|12905|12900|12905|12900|12900|12895|61
1619170630000|2021-04-23 09:37:10|12910|12905|12915|12905|12915|12905|12910|12905|250
1619170650000|2021-04-23 09:37:30|12920|12910|12920|12915|12920|12915|12920|12910|82
1619170660000|2021-04-23 09:37:40||12910||12910||12910||12910|15
1619170680000|2021-04-23 09:38:00|12925|12915|12920|12910|12925|12915|12920|12910|0
1619170690000|2021-04-23 09:38:10|12925|12915|12925|12915|12925|12915|12925|12915|0
1619170700000|2021-04-23 09:38:20|12920|12910|12920|12910|12920|12910|12920|12910|0
1619170730000|2021-04-23 09:38:50||12915||12915||12915||12915|0
1619170740000|2021-04-23 09:39:00||12910||12915||12915||12910|0
1619170760000|2021-04-23 09:39:20||12910||12910||12910||12910|0
1619170790000|2021-04-23 09:39:50||12915||12915||12915||12915|0
1619170800000|2021-04-23 09:40:00||12910||12910||12910||12910|0
1619170850000|2021-04-23 09:40:50|12915|12905|12915|12910|12920|12910|12910|12905|605
1619170870000|2021-04-23 09:41:10|12920|12915|12925|12915|12925|12915|12920|12915|156
1619170880000|2021-04-23 09:41:20|12920|12910|12925|12915|12925|12915|12920|12910|0
1619170890000|2021-04-23 09:41:30|12920|12910|12925|12915|12925|12915|12920|12910|25
1619170920000|2021-04-23 09:42:00|12920|12920|12930|12920|12930|12920|12920|12920|10
1619170930000|2021-04-23 09:42:10|12925|12915|12915|12905|12925|12915|12915|12905|412
1619170950000|2021-04-23 09:42:30|12910|12900|12910|12900|12915|12900|12910|12900|92
1619170960000|2021-04-23 09:42:40|12905||12905||12910||12905||0
1619170990000|2021-04-23 09:43:10|12900|12895|12905|12895|12905|12900|12900|12895|1211
1619171000000|2021-04-23 09:43:20|12910|12900|12905|12895|12910|12905|12905|12895|598
1619171020000|2021-04-23 09:43:40|12900||12900||12900||12900||0
1619171030000|2021-04-23 09:43:50|12895|12890|12895|12890|12895|12890|12895|12890|169
1619171070000|2021-04-23 09:44:30|12890|12885|12890|12885|12890|12885|12890|12885|84
1619171100000|2021-04-23 09:45:00|12885|12880|12880|12870|12885|12880|12880|12870|61
1619171150000|2021-04-23 09:45:50||12875||12870||12875||12870|0
1619171210000|2021-04-23 09:46:50||12875||12875||12875||12870|43
1619171270000|2021-04-23 09:47:50|12875|12870|12875|12870|12875|12870|12875|12870|89
1619171300000|2021-04-23 09:48:20|12870|12865|12865|12860|12870|12865|12865|12860|113
1619171310000|2021-04-23 09:48:30|12870|12865|12865|12860|12870|12865|12865|12855|152
1619171320000|2021-04-23 09:48:40||12855||12860||12860||12855|98
1619171330000|2021-04-23 09:48:50|12870|12865|12870|12865|12870|12865|12870|12860|166
1619171340000|2021-04-23 09:49:00|12865|12860|12870|12860|12870|12860|12865|12860|128
1619171360000|2021-04-23 09:49:20||12865||12860||12865||12860|0
1619171370000|2021-04-23 09:49:30|12865|12855|12865|12855|12865|12855|12865|12855|153
1619171460000|2021-04-23 09:51:00|12860|12860|12860|12850|12865|12860|12855|12850|507
1619171470000|2021-04-23 09:51:10||12855||12855||12855||12855|0
1619171480000|2021-04-23 09:51:20|||||||||14
1619171500000|2021-04-23 09:51:40|12855|12850|12860|12850|12860|12850|12855|12850|148
1619171510000|2021-04-23 09:51:50|12865|12855|12865|12860|12865|12860|12865|12855|132
1619171520000|2021-04-23 09:52:00|12860|12855|12865|12855|12865|12855|12860|12855|83
1619171540000|2021-04-23 09:52:20|12870|12860|12875|12870|12880|12870|12870|12860|1401
1619171550000|2021-04-23 09:52:30|12880|12865|12880|12870|12880|12875|12875|12865|275
1619171620000|2021-04-23 09:53:40|12875||12880||12880||12875||13
1619171670000|2021-04-23 09:54:30||12875||12875||12875||12875|0
1619171680000|2021-04-23 09:54:40|12885|12880|12890|12880|12890|12880|12885|12880|10
1619171690000|2021-04-23 09:54:50|12895|12885|12885|12875|12895|12890|12885|12875|429
1619171710000|2021-04-23 09:55:10|12890|12880|12895|12885|12895|12885|12890|12875|28
1619171740000|2021-04-23 09:55:40|12890|12880|12890|12880|12890|12880|12890|12880|21
1619171750000|2021-04-23 09:55:50|12885||12885||12885||12885||0
1619171760000|2021-04-23 09:56:00||12875||12875||12875||12875|45
1619171800000|2021-04-23 09:56:40|12880|12870|12880|12870|12885|12875|12880|12870|463
1619171810000|2021-04-23 09:56:50|12885|12875|12885|12875|12885|12875|12885|12875|0
1619171890000|2021-04-23 09:58:10|12880|12870|12880|12870|12880|12875|12880|12870|0
1619171910000|2021-04-23 09:58:30|12885|12875|12885|12875|12885|12875|12880|12870|0
1619171920000|2021-04-23 09:58:40|12880|12870|12880|12875|12885|12875|12880|12870|0
1619171930000|2021-04-23 09:58:50|12885||12885||12885||12880||0
1619171950000|2021-04-23 09:59:10|12880||12880||12880||12880||0
1619171960000|2021-04-23 09:59:20||12870||12875||12875||12870|54
1619171970000|2021-04-23 09:59:30|12885|12880|12885|12875|12885|12880|12880|12870|14
1619171980000|2021-04-23 09:59:40|12880||12885||12885||12880||60
1619172020000|2021-04-23 10:00:20|12880|12870|12880|12870|12880|12870|12875|12870|81
1619172050000|2021-04-23 10:00:50||12875||12875||12875||12875|0
1619172060000|2021-04-23 10:01:00||12870||12875||12875||12870|0
1619172070000|2021-04-23 10:01:10||12870||12870||12870||12870|15
1619172100000|2021-04-23 10:01:40||12875||12870||12875||12870|0
1619172140000|2021-04-23 10:02:20|12875|12865|12875|12865|12875|12865|12870|12865|148
1619172170000|2021-04-23 10:02:50|12870||12875||12875||12870||63
1619172180000|2021-04-23 10:03:00|12870||12870||12870||12870||0
1619172190000|2021-04-23 10:03:10|12865|12860|12865|12860|12865|12860|12865|12860|106
1619172250000|2021-04-23 10:04:10|12870|12865|12870|12860|12870|12865|12870|12860|186
1619172260000|2021-04-23 10:04:20|12865||12865||12865||12865||42
1619172270000|2021-04-23 10:04:30|12860|12855|12860|12855|12860|12855|12860|12855|79
1619172300000|2021-04-23 10:05:00|12865|12860|12865|12860|12865|12860|12865|12855|12
1619172320000|2021-04-23 10:05:20|12860|12855|12855|12845|12865|12855|12855|12845|97
1619172330000|2021-04-23 10:05:30||12850||12850||12850||12850|0
1619172340000|2021-04-23 10:05:40|12860||12860||12860||12860||73
1619172350000|2021-04-23 10:05:50|12855||12855||12855||12855||20
1619172380000|2021-04-23 10:06:20|12860|12855|12860|12855|12860|12855|12860|12855|159
1619172410000|2021-04-23 10:06:50||12850||12850||12850||12850|72
1619172420000|2021-04-23 10:07:00||12855||12855||12855||12855|0
1619172430000|2021-04-23 10:07:10||12850||12855||12855||12850|0
1619172440000|2021-04-23 10:07:20|12865|12860|12865|12855|12865|12860|12865|12855|14
1619172450000|2021-04-23 10:07:30|12870|12860|12870|12860|12870|12860|12870|12860|0
1619172460000|2021-04-23 10:07:40|12865||12870||12870||12865||0
1619172470000|2021-04-23 10:07:50||12865||12865||12865||12865|0
1619172480000|2021-04-23 10:08:00|12875|12870|12875|12865|12880|12875|12875|12865|62
1619172500000|2021-04-23 10:08:20|12880|12870|12880|12870|12880|12875|12880|12870|85
1619172540000|2021-04-23 10:09:00|||||||||5
1619172610000|2021-04-23 10:10:10|12875||12875||12880||12875||0
1619172630000|2021-04-23 10:10:30|12880|12875|12885|12875|12885|12875|12880|12875|237
1619172670000|2021-04-23 10:11:10|12880||12880||12880||12880||0
1619172710000|2021-04-23 10:11:50|12875|12870|12870|12865|12875|12870|12870|12865|153
1619172720000|2021-04-23 10:12:00|12875||12870||12875||12870||0
1619172750000|2021-04-23 10:12:30|12875||12870||12875||12870||49
1619172770000|2021-04-23 10:12:50|12875||12870||12875||12870||150
1619172790000|2021-04-23 10:13:10|12865|12860|12870|12860|12870|12865|12865|12860|282
1619172800000|2021-04-23 10:13:20|12875|12865|12870|12865|12875|12865|12870|12860|0
1619172810000|2021-04-23 10:13:30||12860||12860||12860||12860|50
1619172820000|2021-04-23 10:13:40|12875|12865|12875|12865|12875|12865|12875|12860|0
1619172830000|2021-04-23 10:13:50|12870|12870|12875|12865|12875|12870|12870|12865|24
1619172870000|2021-04-23 10:14:30|12870|12860|12870|12860|12875|12860|12870|12860|30
1619172890000|2021-04-23 10:14:50||12865||12865||12865||12865|0
1619172910000|2021-04-23 10:15:10||12860||12860||12860||12860|0
1619172930000|2021-04-23 10:15:30||12865||12865||12865||12865|0
1619172940000|2021-04-23 10:15:40|12875||12875||12875||12875||18
1619172950000|2021-04-23 10:15:50|12870|12860|12870|12860|12870|12860|12870|12860|0
1619173000000|2021-04-23 10:16:40||12865||12860||12865||12860|0
1619173030000|2021-04-23 10:17:10|12865|12855|12865|12855|12865|12855|12865|12855|270
1619173040000|2021-04-23 10:17:20|12860|12860|12870|12865|12870|12865|12860|12860|77
1619173050000|2021-04-23 10:17:30|12875|12870|12875|12870|12880|12870|12875|12870|97
1619173060000|2021-04-23 10:17:40|12870|12865|12870|12865|12875|12865|12870|12865|15
1619173070000|2021-04-23 10:17:50||12860||12860||12860||12860|0
1619173080000|2021-04-23 10:18:00|12865|12855|12860|12855|12865|12855|12860|12855|39
1619173090000|2021-04-23 10:18:10|12855|12850|12860|12850|12860|12850|12855|12850|59
1619173110000|2021-04-23 10:18:30|12855||12855||12855||12855||0
1619173140000|2021-04-23 10:19:00|12860||12860||12860||12860||43
1619173170000|2021-04-23 10:19:30|12865|12855|12870|12860|12870|12860|12865|12855|76
1619173200000|2021-04-23 10:20:00|12865||12865||12865||12865||0
1619173210000|2021-04-23 10:20:10|12870||12870||12870||12870||0
1619173220000|2021-04-23 10:20:20||12865||12865||12865||12865|0
1619173230000|2021-04-23 10:20:30||12860||12860||12860||12860|0
1619173240000|2021-04-23 10:20:40|12875|12865|12875|12870|12875|12870|12875|12865|221
1619173280000|2021-04-23 10:21:20|12870|12865|12875|12865|12875|12870|12870|12860|15
1619173390000|2021-04-23 10:23:10||12870||12870||12870||12870|0
1619173400000|2021-04-23 10:23:20||12865||12865||12865||12865|0
1619173430000|2021-04-23 10:23:50|12880|12870|12875|12870|12880|12875|12875|12870|229
1619173440000|2021-04-23 10:24:00|12880|12875|12880|12870|12880|12875|12875|12870|199
1619173450000|2021-04-23 10:24:10|12875|12865|12875|12865|12875|12865|12875|12865|38
1619173500000|2021-04-23 10:25:00|12880|12870|12880|12870|12880|12870|12880|12870|11
1619173530000|2021-04-23 10:25:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1619173540000|2021-04-23 10:25:40|12870|12870|12875|12865|12875|12870|12870|12865|90
1619173560000|2021-04-23 10:26:00|12870|12860|12870|12860|12870|12860|12870|12860|154
1619173600000|2021-04-23 10:26:40|12865||12865||12865||12865||0
1619173610000|2021-04-23 10:26:50|12870||12870||12870||12870||21
1619173690000|2021-04-23 10:28:10|12865|12855|12860|12850|12865|12855|12860|12850|169
1619173720000|2021-04-23 10:28:40||12855||12855||12855||12855|0
1619173740000|2021-04-23 10:29:00|12865|12860|12870|12860|12870|12860|12865|12860|112
1619173810000|2021-04-23 10:30:10|12865|12855|12875|12865|12875|12865|12865|12855|237
1619173850000|2021-04-23 10:30:50|12870|12860|12885|12875|12885|12875|12870|12860|1152
1619173870000|2021-04-23 10:31:10|12890|12880|12890|12880|12890|12880|12890|12875|50
1619173900000|2021-04-23 10:31:40|12895|12885|12900|12890|12900|12890|12895|12885|0
1619173910000|2021-04-23 10:31:50|12895|12885|12895|12885|12895|12885|12890|12885|43
1619173930000|2021-04-23 10:32:10|12890|12880|12885|12875|12890|12880|12885|12875|35
1619173940000|2021-04-23 10:32:20|12880||12885||12885||12880||0
1619173970000|2021-04-23 10:32:50|12880|12870|12875|12870|12880|12870|12875|12870|196
1619173980000|2021-04-23 10:33:00|12880||12875||12880||12875||0
1619173990000|2021-04-23 10:33:10||12865||12865||12865||12865|117
1619174000000|2021-04-23 10:33:20|12870|12870|12875|12865|12880|12875|12870|12865|145
1619174010000|2021-04-23 10:33:30|12880|12870|12880|12870|12880|12875|12880|12870|111
1619174040000|2021-04-23 10:34:00|12875|12875|12880|12870|12880|12875|12875|12870|62
1619174050000|2021-04-23 10:34:10|12875||12875||12875||12875||0
1619174110000|2021-04-23 10:35:10|12880|12875|12880|12870|12880|12875|12880|12870|57
1619174120000|2021-04-23 10:35:20|12875||12880||12880||12875||50
1619174140000|2021-04-23 10:35:40|12875||12880||12880||12875||0
1619174150000|2021-04-23 10:35:50|12875|12865|12875|12865|12875|12870|12870|12865|247
1619174160000|2021-04-23 10:36:00|12870||12875||12875||12870||0
1619174170000|2021-04-23 10:36:10|12870||12875||12875||12870||26
1619174180000|2021-04-23 10:36:20||12870||12865||12870||12865|43
1619174190000|2021-04-23 10:36:30|12870||12870||12870||12870||0
1619174300000|2021-04-23 10:38:20|12865|12860|12870|12860|12870|12860|12865|12860|113
1619174310000|2021-04-23 10:38:30|12865||12865||12865||12865||0
1619174330000|2021-04-23 10:38:50|12870|12865|12870|12860|12870|12865|12870|12860|32
1619174340000|2021-04-23 10:39:00|12865||12865||12870||12865||5
1619174360000|2021-04-23 10:39:20|12870|12865|12870|12860|12870|12865|12870|12860|16
1619174390000|2021-04-23 10:39:50||12865||12865||12865||12865|0
1619174440000|2021-04-23 10:40:40|12875|12870|12875|12865|12875|12870|12875|12865|67
1619174510000|2021-04-23 10:41:50|12880|12870|12880|12875|12880|12875|12880|12870|173
1619174520000|2021-04-23 10:42:00|12885|12870|12880|12875|12885|12875|12880|12870|0
1619174530000|2021-04-23 10:42:10|12885||12885||12885||12885||11
1619174550000|2021-04-23 10:42:30|12890|12880|12890|12880|12890|12880|12890|12880|0
1619174560000|2021-04-23 10:42:40|12885||12885||12885||12885||0
1619174580000|2021-04-23 10:43:00|12880|12875|12880|12875|12880|12875|12880|12875|48
1619174600000|2021-04-23 10:43:20|12885|12880|12880|12875|12885|12880|12880|12875|146
1619174620000|2021-04-23 10:43:40|12885|12880|12880|12875|12885|12880|12880|12875|14
1619174650000|2021-04-23 10:44:10|12885||12880||12885||12880||0
1619174660000|2021-04-23 10:44:20|12885||12885||12885||12885||9
1619174760000|2021-04-23 10:46:00||12880||12875||12880||12875|0
1619174790000|2021-04-23 10:46:30||12880||12875||12880||12875|0
1619174800000|2021-04-23 10:46:40|||||||||1
1619174810000|2021-04-23 10:46:50||12880||12880||12880||12880|0
1619174830000|2021-04-23 10:47:10|12890||12890||12890||12890||26
1619174860000|2021-04-23 10:47:40|12885||12890||12890||12885||62
1619174920000|2021-04-23 10:48:40|12885||12885||12890||12885||0
1619174930000|2021-04-23 10:48:50|12880|12875|12880|12870|12880|12875|12880|12870|128
1619174950000|2021-04-23 10:49:10||12875||12875||12875||12875|4
1619174980000|2021-04-23 10:49:40|||||||||9
1619175000000|2021-04-23 10:50:00|12885||12885||12885||12885||16
1619175050000|2021-04-23 10:50:50|12880||12880||12880||12880||0
1619175060000|2021-04-23 10:51:00|12885|12880|12885|12875|12885|12880|12885|12875|80
1619175090000|2021-04-23 10:51:30|12880|12870|12880|12870|12880|12870|12875|12870|110
1619175120000|2021-04-23 10:52:00|12885|12875|12885|12875|12885|12880|12885|12875|11
1619175170000|2021-04-23 10:52:50|12880|12870|12880|12875|12880|12875|12880|12870|0
1619175180000|2021-04-23 10:53:00|12885||12885||12885||12885||277
1619175200000|2021-04-23 10:53:20|12880|12870|12880|12870|12880|12870|12880|12870|129
1619175230000|2021-04-23 10:53:50||12875||12875||12875||12875|0
1619175240000|2021-04-23 10:54:00|12885|12880|12895|12885|12895|12890|12885|12880|210
1619175250000|2021-04-23 10:54:10|12890||12895||12895||12890||21
1619175260000|2021-04-23 10:54:20||12890||12890||12890||12890|0
1619175270000|2021-04-23 10:54:30|12900|12895|12905|12895|12905|12895|12900|12895|116
1619175290000|2021-04-23 10:54:50|12900|12890|12900|12890|12900|12890|12900|12890|0
1619175300000|2021-04-23 10:55:00|12895|12895|12900|12895|12905|12895|12895|12890|424
1619175360000|2021-04-23 10:56:00|12895|12890|12895|12890|12895|12890|12895|12885|3
1619175380000|2021-04-23 10:56:20|12890|12885|12885|12880|12890|12885|12885|12880|70
1619175390000|2021-04-23 10:56:30||12875||12875||12875||12875|0
1619175400000|2021-04-23 10:56:40|12880|12870|12880|12870|12880|12870|12880|12870|0
1619175430000|2021-04-23 10:57:10|12885|12875|12885|12875|12885|12875|12885|12875|19
1619175440000|2021-04-23 10:57:20|12880||12880||12880||12880||0
1619175450000|2021-04-23 10:57:30|12885||12885||12885||12885||15
1619175480000|2021-04-23 10:58:00||12880||12875||12880||12875|0
1619175500000|2021-04-23 10:58:20||12880||12880||12880||12880|0
1619175560000|2021-04-23 10:59:20|12890|12885|12895|12885|12895|12885|12890|12880|18
1619175570000|2021-04-23 10:59:30|12890|12890|12885|12880|12890|12890|12885|12880|90
1619175580000|2021-04-23 10:59:40|12890||12885||12890||12885||16
1619175740000|2021-04-23 11:02:20|12880|12875|12885|12875|12885|12880|12880|12875|8523
1619175760000|2021-04-23 11:02:40|12880|12880|12875|12870|12880|12880|12875|12870|795
1619175770000|2021-04-23 11:02:50|12870|12865|12865|12860|12870|12865|12865|12860|182
1619175780000|2021-04-23 11:03:00|12860|12855|12865|12860|12865|12860|12860|12850|147
1619175790000|2021-04-23 11:03:10|12870|12865|12875|12865|12875|12865|12870|12860|399
1619175820000|2021-04-23 11:03:40|12880|12870|12880|12870|12885|12875|12880|12870|838
1619175830000|2021-04-23 11:03:50||12875||12875||12875||12875|36
1619175850000|2021-04-23 11:04:10|12875|12870|12875|12870|12880|12870|12875|12865|92
1619175860000|2021-04-23 11:04:20|12870|12865|12870|12865|12875|12865|12870|12865|3
1619175880000|2021-04-23 11:04:40||12860||12860||12860||12860|0
1619175900000|2021-04-23 11:05:00|12865||12865||12865||12865||0
1619175920000|2021-04-23 11:05:20|12860|12855|12860|12850|12860|12855|12855|12845|415
1619175930000|2021-04-23 11:05:30|12855|12855|12865|12855|12865|12855|12855|12855|18
1619175940000|2021-04-23 11:05:40|12860||12860||12860||12860||0
1619175950000|2021-04-23 11:05:50|12865|12860|12870|12860|12870|12860|12865|12860|14
1619176010000|2021-04-23 11:06:50||12865||12865||12865||12865|0
1619176020000|2021-04-23 11:07:00||12860||12860||12860||12860|0
1619176040000|2021-04-23 11:07:20||12865||12865||12865||12860|0
1619176060000|2021-04-23 11:07:40||12860||12860||12860||12860|0
1619176080000|2021-04-23 11:08:00||12865||12865||12865||12860|0
1619176110000|2021-04-23 11:08:30|12865|12860|12870|12865|12870|12865|12865|12860|79
1619176140000|2021-04-23 11:09:00||12860||12860||12860||12860|0
1619176160000|2021-04-23 11:09:20|12865|12855|12860|12855|12865|12855|12860|12855|78
1619176170000|2021-04-23 11:09:30|12855|12850|12850|12845|12855|12850|12850|12840|265
1619176180000|2021-04-23 11:09:40||12840||12840||12845||12840|113
1619176190000|2021-04-23 11:09:50|12855|12845|12855|12845|12855|12850|12855|12845|51
1619176200000|2021-04-23 11:10:00|12850|12840|12850|12840|12850|12840|12850|12840|0
1619176210000|2021-04-23 11:10:10|12845|12835|12845|12840|12845|12840|12845|12835|0
1619176220000|2021-04-23 11:10:20|12840|12835|12840|12835|12840|12835|12840|12830|11
1619176240000|2021-04-23 11:10:40||12830||12830||12830||12830|0
1619176280000|2021-04-23 11:11:20||12835||12835||12835||12835|0
1619176290000|2021-04-23 11:11:30|12845|12830|12840|12830|12845|12830|12835|12830|320
1619176300000|2021-04-23 11:11:40|12835|12825|12830|12820|12835|12825|12830|12820|0
1619176310000|2021-04-23 11:11:50|12835|12825|12840|12830|12840|12830|12835|12825|52
1619176340000|2021-04-23 11:12:20|12835|12835|12845|12835|12845|12835|12835|12835|14
1619176350000|2021-04-23 11:12:30|12840|12830|12835|12830|12840|12830|12835|12830|60
1619176360000|2021-04-23 11:12:40|12840||12840||12840||12840||0
1619176380000|2021-04-23 11:13:00|12835||12835||12835||12835||0
1619176390000|2021-04-23 11:13:10|12840|12835|12840|12835|12845|12835|12840|12830|13
1619176420000|2021-04-23 11:13:40|12845|12840|12850|12840|12850|12840|12840|12835|171
1619176430000|2021-04-23 11:13:50|12845|12835|12850|12840|12850|12840|12845|12835|0
1619176440000|2021-04-23 11:14:00|12845||12845||12845||12845||0
1619176510000|2021-04-23 11:15:10|||||||||7
1619176680000|2021-04-23 11:18:00|12840|12835|12840|12835|12845|12835|12840|12835|156
1619176730000|2021-04-23 11:18:50|12845|12840|12845|12840|12845|12840|12845|12840|74
1619176740000|2021-04-23 11:19:00|12840|12835|12840|12835|12840|12835|12840|12835|0
1619176760000|2021-04-23 11:19:20|12845|12840|12845|12840|12850|12840|12845|12840|18
1619176940000|2021-04-23 11:22:20|12840|12835|12840|12835|12840|12835|12840|12835|63
1619177020000|2021-04-23 11:23:40|12845|12840|12850|12840|12850|12840|12840|12835|281
1619177040000|2021-04-23 11:24:00|12845||12845||12845||12845||0
1619177050000|2021-04-23 11:24:10|12840|12835|12845|12835|12845|12835|12840|12835|123
1619177100000|2021-04-23 11:25:00||12840||12840||12840||12840|0
1619177180000|2021-04-23 11:26:20|12840|12835|12845|12835|12845|12835|12840|12835|15
1619177230000|2021-04-23 11:27:10|12840||12840||12840||12840||0
1619177260000|2021-04-23 11:27:40|12845|12840|12845|12840|12845|12840|12845|12835|33
1619177300000|2021-04-23 11:28:20|12840|12835|12840|12835|12840|12835|12840|12835|43
1619177460000|2021-04-23 11:31:00||12830||12835||12835||12830|239
1619177470000|2021-04-23 11:31:10|12845|12840|12845|12835|12845|12840|12845|12835|141
1619177530000|2021-04-23 11:32:10||12840||12840||12840||12840|0
1619177560000|2021-04-23 11:32:40|12840|12835|12845|12835|12845|12835|12840|12835|105
1619177590000|2021-04-23 11:33:10||12840||12840||12840||12840|0
1619177620000|2021-04-23 11:33:40|12850|12845|12850|12845|12850|12845|12850|12840|50
1619177630000|2021-04-23 11:33:50|12845|12840|12850|12840|12850|12840|12845|12840|108
1619177650000|2021-04-23 11:34:10|12845|12835|12845|12835|12845|12835|12845|12835|207
1619177670000|2021-04-23 11:34:30||12840||12840||12840||12840|0
1619177710000|2021-04-23 11:35:10|12850|12845|12850|12845|12850|12845|12850|12840|18
1619177730000|2021-04-23 11:35:30||12840||12840||12845||12840|29
1619177760000|2021-04-23 11:36:00||12845||12845||12845||12845|0
1619177780000|2021-04-23 11:36:20|||||||||28
1619177820000|2021-04-23 11:37:00|12845|12840|12840|12835|12845|12840|12840|12835|75
1619177840000|2021-04-23 11:37:20|||||||||150
1619177850000|2021-04-23 11:37:30|12845|12840|12845|12835|12845|12840|12845|12835|19
1619177890000|2021-04-23 11:38:10||12840||12840||12840||12840|0
1619177950000|2021-04-23 11:39:10|12850|12845|12845|12840|12850|12845|12845|12840|98
1619178000000|2021-04-23 11:40:00|12850|12845|12850|12845|12850|12845|12850|12845|14
1619178020000|2021-04-23 11:40:20|12845|12840|12850|12840|12850|12840|12845|12840|60
1619178060000|2021-04-23 11:41:00|12845||12845||12850||12845||15
1619178080000|2021-04-23 11:41:20|12840|12835|12845|12835|12845|12835|12840|12835|114
1619178090000|2021-04-23 11:41:30||12840||12835||12840||12835|0
1619178170000|2021-04-23 11:42:50|12840||12840||12840||12840||0
1619178180000|2021-04-23 11:43:00|12845|12840|12845|12835|12845|12840|12845|12835|33
1619178200000|2021-04-23 11:43:20|12840||12840||12840||12840||0
1619178220000|2021-04-23 11:43:40|12845||12845||12845||12845||13
1619178240000|2021-04-23 11:44:00|12850|12840|12850|12840|12850|12845|12845|12840|43
1619178250000|2021-04-23 11:44:10|12845|12835|12845|12835|12845|12835|12845|12835|0
1619178360000|2021-04-23 11:46:00|12840||12840||12840||12840||0
1619178370000|2021-04-23 11:46:10|12835|12830|12835|12830|12840|12830|12835|12830|211
1619178380000|2021-04-23 11:46:20|12830|12825|12830|12825|12835|12825|12830|12825|99
1619178420000|2021-04-23 11:47:00|12835||12835||12835||12835||77
1619178430000|2021-04-23 11:47:10|12830||12830||12830||12830||0
1619178440000|2021-04-23 11:47:20|12835|12830|12835|12830|12835|12830|12835|12830|16
1619178450000|2021-04-23 11:47:30|12840||12835||12840||12835||0
1619178460000|2021-04-23 11:47:40|12840||12840||12840||12840||0
1619178470000|2021-04-23 11:47:50|12835||12835||12835||12835||0
1619178480000|2021-04-23 11:48:00|12840|12835|12840|12835|12840|12835|12840|12830|13
1619178490000|2021-04-23 11:48:10|12845||12845||12845||12845||0
1619178520000|2021-04-23 11:48:40|12840||12840||12840||12840||0
1619178540000|2021-04-23 11:49:00|12845|12840|12845|12840|12845|12840|12845|12840|15
1619178560000|2021-04-23 11:49:20||12835||12835||12835||12835|0
1619178600000|2021-04-23 11:50:00||12840||12840||12840||12840|0
1619178640000|2021-04-23 11:50:40|12850|12845|12850|12840|12855|12845|12845|12840|166
1619178670000|2021-04-23 11:51:10|12845||12845||12845||12845||0
1619178690000|2021-04-23 11:51:30|12850|12845|12855|12845|12855|12845|12850|12845|16
1619178700000|2021-04-23 11:51:40|12850|12840|12850|12840|12850|12845|12850|12840|0
1619178710000|2021-04-23 11:51:50|12845||12845||12850||12845||9
1619178740000|2021-04-23 11:52:20|12850|12845|12850|12840|12855|12845|12850|12840|11
1619178810000|2021-04-23 11:53:30||12845||12840||12845||12840|50
1619178860000|2021-04-23 11:54:20|12845||12845||12850||12845||0
1619178870000|2021-04-23 11:54:30|12850|12845|12855|12845|12855|12845|12850|12845|17
1619178910000|2021-04-23 11:55:10||12850||12850||12850||12850|151
1619178920000|2021-04-23 11:55:20|12850|12845|12850|12845|12850|12845|12850|12845|21
1619178940000|2021-04-23 11:55:40|12855||12855||12855||12855||14
1619179080000|2021-04-23 11:58:00|12850||12850||12850||12850||0
1619179140000|2021-04-23 11:59:00|12855|12850|12855|12850|12855|12850|12855|12845|26
1619179210000|2021-04-23 12:00:10|12860|12855|12870|12865|12870|12865|12860|12850|460
1619179220000|2021-04-23 12:00:20|12875||12875||12875||12870||0
1619179240000|2021-04-23 12:00:40|12880|12870|12880|12870|12880|12870|12880|12870|136
1619179260000|2021-04-23 12:01:00|12875|12875|12880|12870|12880|12875|12875|12870|50
1619179270000|2021-04-23 12:01:10|12875||12875||12880||12875||0
1619179280000|2021-04-23 12:01:20|12880|12875|12880|12875|12885|12875|12880|12870|14
1619179290000|2021-04-23 12:01:30||12870||12870||12875||12870|0
1619179300000|2021-04-23 12:01:40||12875||12875||12875||12875|0
1619179310000|2021-04-23 12:01:50|12875|12870|12875|12870|12880|12870|12875|12870|16
1619179330000|2021-04-23 12:02:10|12870|12865|12885|12875|12885|12875|12870|12865|610
1619179340000|2021-04-23 12:02:20|12890|12880|12895|12885|12895|12890|12890|12880|158
1619179350000|2021-04-23 12:02:30|12900|12890|12900|12890|12900|12890|12900|12890|44
1619179360000|2021-04-23 12:02:40|12905|12895|12905|12900|12910|12900|12905|12895|0
1619179380000|2021-04-23 12:03:00|12900|12895|12905|12895|12905|12895|12900|12895|102
1619179410000|2021-04-23 12:03:30|12900|12890|12895|12890|12900|12890|12895|12890|64
1619179420000|2021-04-23 12:03:40|12890|12885|12890|12885|12890|12885|12890|12885|73
1619179440000|2021-04-23 12:04:00|12895||12890||12895||12890||145
1619179450000|2021-04-23 12:04:10|12885|12880|12885|12880|12890|12880|12885|12880|140
1619179460000|2021-04-23 12:04:20|12890|12885|12895|12885|12895|12885|12890|12885|11
1619179470000|2021-04-23 12:04:30|12890||12890||12895||12890||0
1619179480000|2021-04-23 12:04:40|12895||12895||12895||12895||8
1619179500000|2021-04-23 12:05:00|12890|12880|12890|12880|12890|12880|12890|12880|0
1619179510000|2021-04-23 12:05:10|12895|12885|12895|12885|12895|12885|12895|12885|87
1619179520000|2021-04-23 12:05:20|12890|12880|12885|12875|12890|12880|12885|12875|79
1619179530000|2021-04-23 12:05:30||12880||12880||12880||12880|0
1619179560000|2021-04-23 12:06:00||12875||12875||12875||12875|2
1619179590000|2021-04-23 12:06:30||12880||12875||12880||12875|0
1619179610000|2021-04-23 12:06:50||12880||12875||12880||12875|0
1619179620000|2021-04-23 12:07:00|12880||12885||12885||12880||0
1619179650000|2021-04-23 12:07:30|12880|12870|12875|12865|12880|12870|12875|12865|71
1619179670000|2021-04-23 12:07:50|12870||12870||12870||12870||0
1619179680000|2021-04-23 12:08:00|12865|12860|12860|12855|12870|12865|12860|12850|459
1619179700000|2021-04-23 12:08:20|12865||12865||12865||12865||14
1619179710000|2021-04-23 12:08:30||12860||12860||12860||12860|0
1619179730000|2021-04-23 12:08:50|12870|12865|12870|12860|12870|12865|12865|12860|91
1619179750000|2021-04-23 12:09:10|12875|12865|12870|12860|12875|12865|12870|12860|0
1619179770000|2021-04-23 12:09:30||12865||12865||12865||12865|0
1619179780000|2021-04-23 12:09:40|12875|12870|12870|12865|12875|12870|12870|12865|14
1619179800000|2021-04-23 12:10:00||12860||12860||12860||12860|47
1619179820000|2021-04-23 12:10:20||12865||12865||12865||12865|0
1619179830000|2021-04-23 12:10:30||12860||12860||12860||12860|11
1619179840000|2021-04-23 12:10:40|||||||||17
1619179850000|2021-04-23 12:10:50||12865||12865||12865||12865|0
1619179860000|2021-04-23 12:11:00||12860||12865||12865||12860|0
1619179890000|2021-04-23 12:11:30||12860||12860||12860||12860|42
1619179910000|2021-04-23 12:11:50|12865||12865||12870||12865||0
1619179940000|2021-04-23 12:12:20|12870|12865|12870|12865|12875|12865|12870|12860|20
1619179950000|2021-04-23 12:12:30|12875||12875||12875||12870||0
1619179960000|2021-04-23 12:12:40|12870||12870||12870||12870||0
1619179990000|2021-04-23 12:13:10||12860||12865||12865||12860|127
1619180000000|2021-04-23 12:13:20|12875|12870|12875|12865|12875|12870|12875|12865|16
1619180010000|2021-04-23 12:13:30|12880|12870|12890|12880|12890|12880|12875|12870|1032
1619180030000|2021-04-23 12:13:50|||||||||4
1619180040000|2021-04-23 12:14:00||12885||12880||12885||12880|36
1619180100000|2021-04-23 12:15:00|12885||12885||12885||12885||0
1619180110000|2021-04-23 12:15:10|12890|12885|12895|12885|12895|12885|12890|12880|17
1619180120000|2021-04-23 12:15:20|12890|12880|12890|12880|12890|12880|12890|12880|52
1619180130000|2021-04-23 12:15:30|12885||12885||12890||12885||0
1619180160000|2021-04-23 12:16:00||12875||12880||12880||12875|103
1619180170000|2021-04-23 12:16:10|12890||12890||12890||12890||16
1619180230000|2021-04-23 12:17:10|12885|12875|12885|12875|12885|12875|12885|12875|0
1619180320000|2021-04-23 12:18:40|12880|12870|12885|12880|12885|12880|12880|12870|547
1619180330000|2021-04-23 12:18:50|12890|12885|12890|12880|12890|12885|12890|12880|17
1619180340000|2021-04-23 12:19:00||12885||12885||12885||12885|0
1619180380000|2021-04-23 12:19:40|12895|12890|12895|12890|12895|12890|12895|12885|43
1619180400000|2021-04-23 12:20:00|12890|12885|12890|12880|12895|12885|12890|12880|18
1619180420000|2021-04-23 12:20:20|12885||12885||12885||12885||0
1619180430000|2021-04-23 12:20:30|12880|12875|12875|12870|12885|12875|12875|12870|224
1619180450000|2021-04-23 12:20:50|12870|12865|12870|12865|12870|12865|12870|12865|157
1619180470000|2021-04-23 12:21:10||12860||12865||12865||12860|0
1619180500000|2021-04-23 12:21:40|12865|12860|12865|12855|12865|12860|12865|12855|35
1619180520000|2021-04-23 12:22:00|12860|12850|12860|12850|12860|12850|12860|12850|0
1619180530000|2021-04-23 12:22:10|12855|12845|12855|12845|12860|12850|12850|12845|518
1619180540000|2021-04-23 12:22:20|12850|12840|12850|12840|12850|12840|12845|12835|102
1619180550000|2021-04-23 12:22:30|12855|12845|12855|12845|12855|12845|12855|12845|0
1619180580000|2021-04-23 12:23:00|12860|12850|12865|12855|12865|12855|12860|12850|294
1619180600000|2021-04-23 12:23:20|12860|12850|12860|12850|12860|12855|12860|12850|0
1619180610000|2021-04-23 12:23:30|12855|12845|12855|12845|12855|12845|12855|12845|78
1619180630000|2021-04-23 12:23:50|12860|12850|12865|12855|12865|12855|12860|12850|359
1619180640000|2021-04-23 12:24:00|||||||||40
1619180650000|2021-04-23 12:24:10|12860|12850|12855|12845|12860|12850|12855|12845|0
1619180680000|2021-04-23 12:24:40||12850||12850||12850||12850|0
1619180700000|2021-04-23 12:25:00|12850|12845|12850|12840|12855|12845|12850|12840|80
1619180710000|2021-04-23 12:25:10|12845|12835|12845|12835|12845|12835|12845|12835|191
1619180720000|2021-04-23 12:25:20|12840|12840|12845|12835|12845|12840|12840|12835|142
1619180750000|2021-04-23 12:25:50|12850|12840|12850|12845|12850|12845|12850|12840|203
1619180760000|2021-04-23 12:26:00|12845|12840|12850|12840|12850|12840|12845|12840|76
1619180770000|2021-04-23 12:26:10|12845||12850||12850||12845||8
1619180940000|2021-04-23 12:29:00|12855|12845|12855|12845|12855|12845|12855|12845|127
1619180980000|2021-04-23 12:29:40|12850||12850||12850||12850||0
1619180990000|2021-04-23 12:29:50|12845|12840|12850|12840|12850|12840|12845|12840|110
1619181020000|2021-04-23 12:30:20|12845||12850||12850||12845||0
1619181040000|2021-04-23 12:30:40|12845||12845||12845||12845||0
1619181050000|2021-04-23 12:30:50|12850|12845|12855|12850|12860|12850|12850|12845|204
1619181090000|2021-04-23 12:31:30|||||||||64
1619181120000|2021-04-23 12:32:00|12850|12845|12845|12840|12855|12845|12845|12840|82
1619181140000|2021-04-23 12:32:20|12840|12835|12845|12835|12845|12835|12840|12835|445
1619181150000|2021-04-23 12:32:30|12840||12840||12840||12840||0
1619181160000|2021-04-23 12:32:40|12845||12845||12845||12845||17
1619181170000|2021-04-23 12:32:50|12840|12840|12845|12835|12845|12840|12840|12835|168
1619181180000|2021-04-23 12:33:00||12840||12835||12840||12835|0
1619181190000|2021-04-23 12:33:10|12850|12840|12850|12845|12855|12845|12850|12840|176
1619181200000|2021-04-23 12:33:20|12855|12850|12865|12855|12865|12855|12850|12850|279
1619181250000|2021-04-23 12:34:10|12860||12860||12860||12860||0
1619181280000|2021-04-23 12:34:40|12855|12850|12855|12850|12860|12850|12855|12845|135
1619181290000|2021-04-23 12:34:50|12860|12855|12865|12855|12865|12855|12860|12855|17
1619181320000|2021-04-23 12:35:20|12860|12850|12860|12850|12860|12850|12860|12850|0
1619181330000|2021-04-23 12:35:30|12855|12855|12855|12850|12855|12855|12855|12850|13
1619181350000|2021-04-23 12:35:50|12850|12845|12850|12845|12850|12845|12850|12845|67
1619181430000|2021-04-23 12:37:10|12855|12850|12855|12850|12855|12850|12855|12845|15
1619181440000|2021-04-23 12:37:20||12845||12845||12845||12845|0
1619181450000|2021-04-23 12:37:30||12850||12845||12850||12845|0
1619181460000|2021-04-23 12:37:40|||||||||11
1619181490000|2021-04-23 12:38:10||12850||12845||12850||12845|0
1619181500000|2021-04-23 12:38:20|12860|12850|12860|12850|12860|12850|12855|12850|193
1619181510000|2021-04-23 12:38:30|12855|12845|12855|12845|12855|12845|12855|12845|0
1619181520000|2021-04-23 12:38:40|12850||12850||12855||12850||11
1619181530000|2021-04-23 12:38:50|12845|12840|12845|12840|12850|12840|12845|12840|106
1619181540000|2021-04-23 12:39:00|12840|12835|12845|12835|12845|12835|12840|12835|144
1619181570000|2021-04-23 12:39:30||12840||12840||12840||12840|0
1619181610000|2021-04-23 12:40:10||12835||12835||12835||12835|24
1619181620000|2021-04-23 12:40:20||12840||12835||12840||12835|0
1619181650000|2021-04-23 12:40:50|12840||12840||12845||12840||0
1619181680000|2021-04-23 12:41:20|12845||12845||12845||12845||16
1619181720000|2021-04-23 12:42:00||12840||12840||12840||12840|0
1619181740000|2021-04-23 12:42:20||12835||12835||12835||12835|0
1619181750000|2021-04-23 12:42:30||12840||12840||12840||12840|0
1619181800000|2021-04-23 12:43:20|12840|12835|12840|12835|12845|12835|12840|12835|15
1619181830000|2021-04-23 12:43:50|12845|12840|12840|12835|12845|12840|12840|12835|101
1619181840000|2021-04-23 12:44:00|12845||12845||12845||12840||21
1619181860000|2021-04-23 12:44:20|12840||12840||12840||12840||0
1619181870000|2021-04-23 12:44:30|12845|12840|12845|12835|12845|12840|12840|12835|64
1619181890000|2021-04-23 12:44:50|12840||12840||12840||12840||0
1619181900000|2021-04-23 12:45:00|12845|12840|12845|12840|12845|12840|12845|12840|8
1619181910000|2021-04-23 12:45:10|12850|12845|12850|12840|12850|12845|12850|12840|129
1619181920000|2021-04-23 12:45:20|12855|12845|12850|12845|12855|12845|12850|12840|0
1619182000000|2021-04-23 12:46:40|12845|12840|12850|12840|12850|12840|12845|12840|114
1619182020000|2021-04-23 12:47:00|12845||12845||12845||12845||0
1619182040000|2021-04-23 12:47:20||12835||12835||12835||12835|207
1619182100000|2021-04-23 12:48:20|12850|12840|12845|12840|12850|12840|12845|12835|99
1619182110000|2021-04-23 12:48:30|12850||12850||12850||12850||0
1619182120000|2021-04-23 12:48:40|12845||12845||12845||12845||0
1619182160000|2021-04-23 12:49:20|12850|12845|12850|12840|12850|12845|12845|12840|62
1619182180000|2021-04-23 12:49:40||12845||12845||12845||12845|73
1619182190000|2021-04-23 12:49:50||12840||12840||12840||12840|0
1619182200000|2021-04-23 12:50:00|12845||12845||12845||12845||0
1619182210000|2021-04-23 12:50:10|12840|12835|12840|12835|12840|12835|12840|12835|76
1619182260000|2021-04-23 12:51:00|12845|12840|12845|12835|12850|12840|12845|12835|37
1619182270000|2021-04-23 12:51:10|12840||12840||12840||12840||0
1619182330000|2021-04-23 12:52:10|12835|12830|12840|12835|12840|12835|12835|12830|343
1619182340000|2021-04-23 12:52:20||12830||12830||12830||12830|0
1619182350000|2021-04-23 12:52:30|12835||12840||12840||12835||11
1619182360000|2021-04-23 12:52:40|12835|12835|12835|12830|12840|12835|12835|12830|15
1619182380000|2021-04-23 12:53:00|12840||12840||12840||12840||14
1619182400000|2021-04-23 12:53:20|12835||12840||12840||12835||50
1619182440000|2021-04-23 12:54:00|12835|12825|12840|12835|12845|12835|12830|12825|929
1619182450000|2021-04-23 12:54:10|12845||12845||12845||12845||0
1619182460000|2021-04-23 12:54:20|12840|12830|12840|12835|12840|12835|12840|12830|27
1619182480000|2021-04-23 12:54:40|12845||12845||12845||12845||11
1619182550000|2021-04-23 12:55:50||12840||12840||12840||12835|0
1619182560000|2021-04-23 12:56:00||12835||12835||12835||12835|0
1619182620000|2021-04-23 12:57:00|12850|12840|12855|12845|12855|12845|12850|12840|52
1619182630000|2021-04-23 12:57:10|12850|12840|12845|12840|12850|12840|12845|12840|85
1619182640000|2021-04-23 12:57:20|12840|12835|12840|12835|12840|12835|12840|12835|61
1619182660000|2021-04-23 12:57:40|12845|12840|12845|12840|12845|12840|12845|12840|13
1619182700000|2021-04-23 12:58:20||12835||12835||12835||12835|118
1619182740000|2021-04-23 12:59:00|12840||12840||12840||12840||0
1619182800000|2021-04-23 13:00:00|12845|12840|12845|12835|12850|12840|12840|12835|251
1619182910000|2021-04-23 13:01:50|12840||12840||12840||12840||0
1619182920000|2021-04-23 13:02:00||12830||12835||12835||12830|324
1619182940000|2021-04-23 13:02:20|12845|12830|12845|12835|12845|12840|12845|12830|365
1619182950000|2021-04-23 13:02:30|12840||12840||12840||12840||0
1619183000000|2021-04-23 13:03:20|12835|12830|12835|12830|12840|12830|12835|12830|29
1619183100000|2021-04-23 13:05:00|12830|12825|12830|12825|12835|12830|12830|12825|293
1619183130000|2021-04-23 13:05:30|12835||12830||12835||12830||73
1619183150000|2021-04-23 13:05:50|12835|12830|12835|12830|12835|12830|12835|12825|111
1619183160000|2021-04-23 13:06:00|12840||12835||12840||12835||0
1619183190000|2021-04-23 13:06:30|12830|12825|12830|12825|12830|12825|12830|12825|38
1619183210000|2021-04-23 13:06:50|12825|12820|12825|12815|12825|12820|12825|12815|95
1619183220000|2021-04-23 13:07:00|12820|12810|12810|12805|12820|12810|12810|12805|572
1619183230000|2021-04-23 13:07:10|12805|12800|12805|12800|12810|12800|12805|12800|90
1619183260000|2021-04-23 13:07:40|12810|12805|12810|12805|12810|12805|12810|12800|86
1619183280000|2021-04-23 13:08:00|12805|12800|12800|12795|12805|12800|12800|12795|77
1619183290000|2021-04-23 13:08:10|12805||12800||12805||12800||50
1619183300000|2021-04-23 13:08:20|12805|12800|12810|12800|12810|12805|12805|12800|11
1619183310000|2021-04-23 13:08:30||12805||12805||12805||12805|0
1619183320000|2021-04-23 13:08:40||12800||12800||12800||12800|0
1619183340000|2021-04-23 13:09:00||12805||12800||12805||12800|0
1619183360000|2021-04-23 13:09:20|12805|12805|12810|12805|12810|12805|12805|12800|505
1619183370000|2021-04-23 13:09:30|12815|12810|12820|12810|12820|12815|12815|12805|687
1619183380000|2021-04-23 13:09:40|12815||12815||12815||12815||0
1619183430000|2021-04-23 13:10:30|12820|12815|12825|12815|12825|12815|12820|12815|74
1619183440000|2021-04-23 13:10:40|12820||12820||12820||12820||0
1619183520000|2021-04-23 13:12:00|12825|12820|12825|12815|12825|12820|12825|12815|191
1619183530000|2021-04-23 13:12:10||12820||12815||12820||12815|50
1619183550000|2021-04-23 13:12:30||12820||12815||12820||12815|0
1619183560000|2021-04-23 13:12:40||12820||12820||12820||12815|0
1619183580000|2021-04-23 13:13:00|12830|12825|12835|12830|12835|12830|12830|12825|196
1619183600000|2021-04-23 13:13:20|12830|12825|12835|12830|12835|12830|12830|12825|211
1619183610000|2021-04-23 13:13:30|12840|12835|12840|12830|12845|12835|12840|12830|47
1619183620000|2021-04-23 13:13:40||12835||12830||12835||12830|0
1619183630000|2021-04-23 13:13:50||12835||12830||12835||12830|62
1619183640000|2021-04-23 13:14:00||12835||12835||12835||12835|0
1619183650000|2021-04-23 13:14:10|12845|12840|12845|12835|12845|12840|12845|12835|88
1619183660000|2021-04-23 13:14:20|12850|12840|12845|12840|12850|12845|12845|12835|59
1619183670000|2021-04-23 13:14:30|12840|12835|12840|12835|12845|12835|12840|12835|117
1619183680000|2021-04-23 13:14:40|12845||12840||12845||12840||11
1619183710000|2021-04-23 13:15:10|12835|12830|12835|12830|12835|12830|12835|12825|341
1619183720000|2021-04-23 13:15:20|12840|12835|12840|12835|12845|12835|12840|12835|17
1619183730000|2021-04-23 13:15:30|12845||12840||12845||12840||0
1619183750000|2021-04-23 13:15:50||12830||12830||12830||12830|0
1619183760000|2021-04-23 13:16:00|12835||12835||12835||12835||0
1619183860000|2021-04-23 13:17:40|12840|12835|12840|12835|12845|12835|12840|12830|30
1619183870000|2021-04-23 13:17:50|12845||12840||12845||12840||0
1619183920000|2021-04-23 13:18:40|12835|12830|12840|12835|12840|12835|12835|12830|42
1619183930000|2021-04-23 13:18:50|12835|12830|12835|12830|12835|12830|12835|12830|27
1619184010000|2021-04-23 13:20:10|12830|12825|12830|12825|12830|12825|12830|12825|236
1619184020000|2021-04-23 13:20:20|12835|12830|12835|12830|12835|12830|12835|12830|212
1619184030000|2021-04-23 13:20:30|12840||12840||12840||12840||14
1619184040000|2021-04-23 13:20:40|12835||12835||12835||12835||0
1619184170000|2021-04-23 13:22:50|12840|12835|12845|12835|12845|12835|12840|12835|38
1619184180000|2021-04-23 13:23:00|12840||12840||12840||12840||0
1619184230000|2021-04-23 13:23:50|12845|12840|12840|12835|12845|12840|12840|12835|334
1619184240000|2021-04-23 13:24:00|12845||12845||12845||12845||0
1619184250000|2021-04-23 13:24:10|12840||12845||12845||12840||50
1619184260000|2021-04-23 13:24:20|12850|12840|12860|12855|12865|12855|12850|12840|568
1619184310000|2021-04-23 13:25:10|12855|12850|12855|12850|12855|12850|12855|12850|138
1619184340000|2021-04-23 13:25:40|12860|12855|12855|12850|12860|12855|12855|12850|14
1619184360000|2021-04-23 13:26:00|12860||12860||12860||12860||13
1619184380000|2021-04-23 13:26:20||12855||12855||12855||12855|0
1619184390000|2021-04-23 13:26:30|12865|12850|12860|12850|12865|12850|12860|12850|15
1619184400000|2021-04-23 13:26:40||12855||12855||12855||12855|0
1619184410000|2021-04-23 13:26:50|12855|12850|12855|12850|12860|12850|12855|12850|0
1619184450000|2021-04-23 13:27:30|12850|12845|12850|12845|12850|12845|12850|12840|126
1619184490000|2021-04-23 13:28:10|||||||||155
1619184500000|2021-04-23 13:28:20|12855|12850|12855|12845|12860|12850|12855|12845|24
1619184510000|2021-04-23 13:28:30|12850|12840|12850|12840|12850|12845|12845|12840|194
1619184570000|2021-04-23 13:29:30|12845|12845|12845|12835|12845|12845|12845|12835|427
1619184600000|2021-04-23 13:30:00|12850|12840|12850|12845|12855|12845|12850|12840|319
1619184610000|2021-04-23 13:30:10|12855|12840|12855|12845|12855|12845|12855|12840|11
1619184620000|2021-04-23 13:30:20|12860|12850|12865|12855|12865|12855|12855|12850|134
1619184630000|2021-04-23 13:30:30|12860|12850|12860|12850|12860|12855|12860|12850|0
1619184640000|2021-04-23 13:30:40|12865|12855|12860|12855|12865|12860|12860|12855|282
1619184650000|2021-04-23 13:30:50|12865|12850|12860|12850|12865|12850|12860|12850|0
1619184660000|2021-04-23 13:31:00|12855|12855|12865|12855|12865|12855|12855|12855|58
1619184670000|2021-04-23 13:31:10|12870|12860|12875|12865|12875|12870|12870|12860|347
1619184680000|2021-04-23 13:31:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1619184690000|2021-04-23 13:31:30|12875|12875|12880|12875|12880|12875|12875|12875|15
1619184700000|2021-04-23 13:31:40||12870||12870||12875||12870|57
1619184720000|2021-04-23 13:32:00|12875||12875||12875||12875||0
1619184730000|2021-04-23 13:32:10|12880|12875|12880|12875|12880|12875|12880|12870|314
1619184750000|2021-04-23 13:32:30|12875|12870|12875|12870|12880|12870|12875|12870|0
1619184770000|2021-04-23 13:32:50|12870|12865|12875|12865|12875|12865|12870|12865|395
1619184780000|2021-04-23 13:33:00|12870||12870||12870||12870||0
1619184790000|2021-04-23 13:33:10|12865|12860|12865|12860|12870|12860|12865|12860|148
1619184820000|2021-04-23 13:33:40|12870|12865|12875|12865|12875|12870|12870|12860|248
1619184830000|2021-04-23 13:33:50|12870|12870|12880|12870|12880|12870|12870|12870|36
1619184840000|2021-04-23 13:34:00|12875||12880||12880||12875||74
1619184850000|2021-04-23 13:34:10|12875|12865|12875|12865|12875|12865|12870|12865|110
1619184870000|2021-04-23 13:34:30|12870||12870||12870||12870||0
1619184880000|2021-04-23 13:34:40|12865|12860|12855|12850|12870|12860|12850|12845|532
1619184890000|2021-04-23 13:34:50|12860||12855||12860||12855||0
1619184900000|2021-04-23 13:35:00|12860|12855|12865|12855|12865|12855|12855|12855|11
1619184920000|2021-04-23 13:35:20||12860||12860||12860||12860|12
1619184930000|2021-04-23 13:35:30|12870|12855|12865|12855|12870|12855|12865|12855|50
1619184940000|2021-04-23 13:35:40|12870|12860|12865|12860|12870|12860|12865|12855|0
1619184960000|2021-04-23 13:36:00|12870|12865|12870|12865|12875|12865|12870|12860|11
1619184970000|2021-04-23 13:36:10|12865|12860|12865|12855|12870|12860|12865|12855|12
1619184990000|2021-04-23 13:36:30|12870|12860|12870|12860|12870|12865|12870|12860|211
1619185010000|2021-04-23 13:36:50|12865|12855|12870|12860|12870|12860|12865|12855|359
1619185020000|2021-04-23 13:37:00|12865||12870||12870||12865||0
1619185030000|2021-04-23 13:37:10|12875|12865|12875|12865|12875|12865|12875|12865|9
1619185060000|2021-04-23 13:37:40|12880|12870|12890|12880|12890|12885|12880|12870|461
1619185070000|2021-04-23 13:37:50|12885||12885||12890||12885||0
1619185080000|2021-04-23 13:38:00|12890|12885|12895|12885|12895|12885|12890|12885|17
1619185090000|2021-04-23 13:38:10|12890|12890|12890|12885|12890|12890|12890|12885|57
1619185100000|2021-04-23 13:38:20||12880||12880||12880||12880|341
1619185110000|2021-04-23 13:38:30||12885||12885||12885||12885|0
1619185120000|2021-04-23 13:38:40|12895||12895||12895||12895||17
1619185130000|2021-04-23 13:38:50|12890||12895||12895||12890||13
1619185140000|2021-04-23 13:39:00|12890|12880|12890|12880|12890|12880|12880|12875|873
1619185150000|2021-04-23 13:39:10|12895|12885|12895|12885|12895|12890|12890|12885|558
1619185200000|2021-04-23 13:40:00|12900|12890|12910|12905|12915|12905|12900|12890|265
1619185220000|2021-04-23 13:40:20|12915|12910|12915|12910|12915|12910|12915|12905|64
1619185230000|2021-04-23 13:40:30|12910|12905|12910|12905|12910|12905|12910|12905|69
1619185240000|2021-04-23 13:40:40|12915|12900|12910|12905|12915|12910|12910|12900|156
1619185250000|2021-04-23 13:40:50|12915||12915||12915||12910||16
1619185260000|2021-04-23 13:41:00|12910|12900|12910|12900|12915|12900|12910|12900|69
1619185270000|2021-04-23 13:41:10||12905||12900||12905||12900|0
1619185280000|2021-04-23 13:41:20||12905||12905||12905||12905|0
1619185290000|2021-04-23 13:41:30||12900||12905||12905||12900|0
1619185300000|2021-04-23 13:41:40|12915|12910|12925|12915|12925|12915|12915|12910|82
1619185310000|2021-04-23 13:41:50|12920||12920||12920||12920||0
1619185320000|2021-04-23 13:42:00|12925|12920|12930|12920|12935|12920|12925|12920|167
1619185420000|2021-04-23 13:43:40|12935|12925|12930|12925|12935|12930|12930|12925|111
1619185430000|2021-04-23 13:43:50||12920||12920||12920||12920|1
1619185440000|2021-04-23 13:44:00|||||||||7
1619185510000|2021-04-23 13:45:10|12925|12915|12925|12915|12925|12915|12925|12915|395
1619185520000|2021-04-23 13:45:20|12930|12920|12940|12930|12950|12940|12930|12920|563
1619185530000|2021-04-23 13:45:30||12925||12930||12930||12925|0
1619185540000|2021-04-23 13:45:40|12935|12925|12935|12925|12935|12930|12930|12925|252
1619185560000|2021-04-23 13:46:00|12930||12930||12930||12930||0
1619185570000|2021-04-23 13:46:10|12925|12920|12925|12915|12930|12920|12925|12915|184
1619185580000|2021-04-23 13:46:20|12920|12910|12920|12910|12920|12910|12920|12910|0
1619185590000|2021-04-23 13:46:30||12915||12910||12915||12910|0
1619185600000|2021-04-23 13:46:40|12910|12905|12915|12905|12920|12910|12910|12905|1599
1619185620000|2021-04-23 13:47:00|12910|12900|12905|12900|12910|12905|12900|12890|269
1619185640000|2021-04-23 13:47:20|12910|12905|12910|12905|12915|12905|12910|12905|38
1619185660000|2021-04-23 13:47:40|12915|12910|12915|12910|12920|12910|12915|12905|71
1619185750000|2021-04-23 13:49:10||12905||12905||12905||12905|32
1619185770000|2021-04-23 13:49:30||12910||12905||12910||12905|0
1619185780000|2021-04-23 13:49:40||12910||12905||12910||12905|0
1619185790000|2021-04-23 13:49:50||12910||12910||12910||12910|0
1619185800000|2021-04-23 13:50:00|12920|12905|12915|12905|12920|12910|12915|12905|79
1619185810000|2021-04-23 13:50:10|12920|12910|12915|12910|12920|12910|12915|12910|0
1619185860000|2021-04-23 13:51:00||12905||12910||12910||12905|0
1619185870000|2021-04-23 13:51:10|12910|12905|12915|12910|12915|12910|12910|12905|16
1619185880000|2021-04-23 13:51:20||12905||12905||12910||12905|9
1619185900000|2021-04-23 13:51:40|12910||12910||12915||12910||0
1619185920000|2021-04-23 13:52:00|12905|12900|12900|12895|12910|12900|12900|12895|576
1619185960000|2021-04-23 13:52:40|12905|12900|12900|12895|12905|12900|12900|12895|58
1619186000000|2021-04-23 13:53:20|12905||12905||12905||12905||25
1619186010000|2021-04-23 13:53:30|12910|12900|12915|12905|12915|12905|12910|12900|38
1619186020000|2021-04-23 13:53:40|12920|12910|12915|12905|12920|12910|12915|12905|0
1619186040000|2021-04-23 13:54:00|12920|12910|12920|12915|12925|12915|12920|12910|11
1619186050000|2021-04-23 13:54:10|12925|12920|12920|12915|12925|12920|12920|12915|188
1619186060000|2021-04-23 13:54:20|12925|12920|12925|12915|12925|12920|12925|12915|9
1619186070000|2021-04-23 13:54:30|12920|12910|12920|12915|12920|12915|12920|12910|0
1619186090000|2021-04-23 13:54:50|12925|12920|12925|12920|12925|12920|12925|12915|11
1619186100000|2021-04-23 13:55:00|12930|12925|12930|12925|12935|12925|12930|12925|11
1619186170000|2021-04-23 13:56:10|12925|12920|12925|12920|12925|12920|12925|12920|25
1619186180000|2021-04-23 13:56:20|12930||12930||12930||12930||107
1619186200000|2021-04-23 13:56:40||12925||12925||12925||12925|100
1619186210000|2021-04-23 13:56:50||12920||12925||12925||12920|0
1619186280000|2021-04-23 13:58:00|12935|12930|12935|12930|12935|12930|12930|12925|89
1619186290000|2021-04-23 13:58:10||12925||12925||12930||12925|0
1619186300000|2021-04-23 13:58:20||12930||12930||12930||12925|0
1619186340000|2021-04-23 13:59:00|12940|12935|12940|12935|12940|12935|12935|12935|175
1619186360000|2021-04-23 13:59:20|12935|12930|12940|12930|12940|12930|12935|12930|0
1619186380000|2021-04-23 13:59:40|12935||12940||12940||12935||69
1619186400000|2021-04-23 14:00:00|12935|12935|12940|12935|12940|12935|12935|12935|64
1619186430000|2021-04-23 14:00:30|12945||12940||12945||12940||17
1619186440000|2021-04-23 14:00:40||12930||12935||12935||12930|95
1619186460000|2021-04-23 14:01:00|12935|12930|12940|12935|12940|12935|12935|12930|233
1619186490000|2021-04-23 14:01:30||12930||12930||12935||12930|16
1619186500000|2021-04-23 14:01:40||12935||12935||12935||12930|0
1619186510000|2021-04-23 14:01:50||12930||12935||12935||12930|0
1619186520000|2021-04-23 14:02:00|12945|12930|12940|12935|12945|12935|12940|12930|124
1619186530000|2021-04-23 14:02:10||12930||12930||12930||12930|81
1619186540000|2021-04-23 14:02:20||12935||12930||12935||12930|285
1619186570000|2021-04-23 14:02:50|12945|12935|12940|12930|12945|12935|12940|12930|212
1619186590000|2021-04-23 14:03:10|12935|12925|12935|12925|12935|12930|12930|12925|1754
1619186600000|2021-04-23 14:03:20||12930||12925||12930||12925|0
1619186620000|2021-04-23 14:03:40||12930||12930||12930||12930|0
1619186630000|2021-04-23 14:03:50|12930|12925|12930|12925|12930|12925|12930|12925|32
1619186640000|2021-04-23 14:04:00|12935|12930|12940|12930|12940|12930|12930|12925|854
1619186650000|2021-04-23 14:04:10|12935|12925|12935|12925|12935|12930|12935|12925|92
1619186680000|2021-04-23 14:04:40|12930|12920|12925|12920|12930|12920|12920|12915|370
1619186720000|2021-04-23 14:05:20|12920|12915|12920|12915|12925|12915|12920|12915|73
1619186740000|2021-04-23 14:05:40|12915|12910|12910|12905|12915|12910|12910|12905|162
1619186750000|2021-04-23 14:05:50|12915|12910|12915|12910|12915|12910|12915|12910|174
1619186770000|2021-04-23 14:06:10|||||||||44
1619186790000|2021-04-23 14:06:30|12910|12905|12915|12910|12915|12910|12910|12905|147
1619186800000|2021-04-23 14:06:40|12910|12905|12915|12905|12915|12910|12910|12905|113
1619186840000|2021-04-23 14:07:20|12910||12915||12915||12910||73
1619186860000|2021-04-23 14:07:40|12910||12915||12915||12910||36
1619186900000|2021-04-23 14:08:20||12910||12910||12910||12910|0
1619186950000|2021-04-23 14:09:10|12920|12915|12925|12915|12925|12915|12920|12915|178
1619187020000|2021-04-23 14:10:20|12920|12920|12925|12920|12925|12920|12920|12920|0
1619187030000|2021-04-23 14:10:30|12920|12915|12920|12915|12925|12915|12920|12915|374
1619187050000|2021-04-23 14:10:50|12925|12920|12925|12920|12925|12920|12925|12915|103
1619187060000|2021-04-23 14:11:00|12930||12925||12930||12925||146
1619187070000|2021-04-23 14:11:10|12920|12915|12925|12915|12925|12920|12920|12915|208
1619187080000|2021-04-23 14:11:20||12920||12920||12920||12920|0
1619187090000|2021-04-23 14:11:30|12930|12925|12930|12925|12930|12925|12930|12920|13
1619187100000|2021-04-23 14:11:40|12935||12935||12935||12935||0
1619187120000|2021-04-23 14:12:00|12930|12930|12930|12925|12930|12930|12930|12925|18
1619187160000|2021-04-23 14:12:40|12925|12920|12925|12920|12930|12920|12920|12915|637
1619187170000|2021-04-23 14:12:50|12930|12925|12930|12920|12930|12925|12930|12920|22
1619187210000|2021-04-23 14:13:30|12935|12925|12945|12940|12945|12940|12935|12925|460
1619187220000|2021-04-23 14:13:40|12950||12945||12950||12945||0
1619187230000|2021-04-23 14:13:50|12940|12935|12945|12935|12945|12935|12940|12935|111
1619187270000|2021-04-23 14:14:30|12940||12940||12945||12940||0
1619187280000|2021-04-23 14:14:40|12935|12930|12935|12930|12940|12930|12935|12925|390
1619187350000|2021-04-23 14:15:50|12930|12925|12930|12925|12935|12925|12930|12925|507
1619187360000|2021-04-23 14:16:00|12925|12920|12925|12920|12925|12920|12925|12920|124
1619187460000|2021-04-23 14:17:40||12915||12920||12920||12915|286
1619187470000|2021-04-23 14:17:50||12915||12915||12915||12915|91
1619187480000|2021-04-23 14:18:00|12920||12920||12920||12920||0
1619187510000|2021-04-23 14:18:30|12915|12910|12915|12910|12920|12910|12915|12910|28
1619187520000|2021-04-23 14:18:40|12910|12905|12910|12900|12915|12905|12910|12900|108
1619187560000|2021-04-23 14:19:20|12905||12905||12905||12905||0
1619187570000|2021-04-23 14:19:30||12895||12900||12900||12895|48
1619187610000|2021-04-23 14:20:10|||||||||82
1619187620000|2021-04-23 14:20:20|12900|12895|12900|12895|12905|12895|12900|12890|165
1619187630000|2021-04-23 14:20:30|12905||12900||12905||12900||0
1619187640000|2021-04-23 14:20:40|||||||||47
1619187650000|2021-04-23 14:20:50|12905|12900|12900|12895|12905|12900|12900|12895|195
1619187660000|2021-04-23 14:21:00|12905|12900|12905|12900|12905|12900|12905|12900|221
1619187680000|2021-04-23 14:21:20|12910|12905|12910|12900|12910|12905|12910|12900|167
1619187720000|2021-04-23 14:22:00|12905|12895|12900|12895|12905|12900|12900|12895|297
1619187800000|2021-04-23 14:23:20|||||||||27
1619187820000|2021-04-23 14:23:40|12905|12900|12910|12905|12910|12905|12905|12895|299
1619187850000|2021-04-23 14:24:10||12900||12900||12900||12900|44
1619187900000|2021-04-23 14:25:00||12905||12905||12905||12905|59
1619187920000|2021-04-23 14:25:20|12915|12910|12920|12910|12920|12915|12915|12910|1225
1619188090000|2021-04-23 14:28:10|12915||12915||12915||12915||0
1619188100000|2021-04-23 14:28:20|12920|12915|12925|12920|12925|12920|12920|12915|176
1619188110000|2021-04-23 14:28:30|12930|12925|12920|12915|12930|12925|12920|12915|353
1619188410000|2021-04-23 14:33:30|12925|12920|12925|12915|12925|12920|12920|12915|727
1619188420000|2021-04-23 14:33:40|12920||12920||12925||12920||0
1619188430000|2021-04-23 14:33:50|12925|12920|12930|12925|12930|12925|12925|12915|192
1619188440000|2021-04-23 14:34:00|12935|12930|12935|12930|12935|12930|12935|12925|0
1619188450000|2021-04-23 14:34:10|12930|12925|12925|12920|12930|12925|12920|12915|1171
1619188460000|2021-04-23 14:34:20|12920|12915|12920|12915|12925|12915|12920|12915|46
1619188470000|2021-04-23 14:34:30|12915|12910|12915|12910|12915|12910|12915|12910|68
1619188480000|2021-04-23 14:34:40|12910|12905|12925|12920|12925|12920|12910|12905|1060
1619188520000|2021-04-23 14:35:20|12930|12925|12930|12925|12930|12925|12930|12925|142
1619188560000|2021-04-23 14:36:00||12920||12920||12920||12920|47
1619188570000|2021-04-23 14:36:10||12925||12925||12925||12925|0
1619188670000|2021-04-23 14:37:50|12935|12930|12935|12930|12935|12930|12935|12930|43
1619188700000|2021-04-23 14:38:20|12940|12935|12950|12945|12950|12945|12940|12935|320
1619188740000|2021-04-23 14:39:00|12945|12940|12950|12940|12950|12940|12945|12940|291
1619188790000|2021-04-23 14:39:50|12955|12945|12955|12945|12955|12950|12950|12945|110
1619188800000|2021-04-23 14:40:00|12950||12955||12955||12950||47
1619188810000|2021-04-23 14:40:10|12960|12950|12960|12950|12960|12950|12960|12950|49
1619188870000|2021-04-23 14:41:10|12955|12945|12960|12955|12960|12955|12955|12945|379
1619188880000|2021-04-23 14:41:20|12955|12950|12955|12950|12960|12950|12955|12950|180
1619188890000|2021-04-23 14:41:30|12960||12960||12960||12960||54
1619188910000|2021-04-23 14:41:50||12955||12955||12955||12955|8
1619189030000|2021-04-23 14:43:50|12955|12950|12960|12955|12960|12955|12955|12950|418
1619189040000|2021-04-23 14:44:00||12950||12950||12950||12950|97
1619189060000|2021-04-23 14:44:20|12955||12955||12955||12955||0
1619189080000|2021-04-23 14:44:40|12960|12955|12960|12955|12960|12955|12960|12955|37
1619189090000|2021-04-23 14:44:50|12955|12950|12960|12950|12960|12950|12955|12950|139
1619189100000|2021-04-23 14:45:00|12955|12955|12960|12955|12960|12955|12955|12955|68
1619189220000|2021-04-23 14:47:00|12965|12960|12970|12965|12975|12970|12965|12960|1223
1619189250000|2021-04-23 14:47:30|12975|12970|12975|12965|12975|12970|12975|12965|154
1619189260000|2021-04-23 14:47:40||12970||12970||12970||12970|0
1619189270000|2021-04-23 14:47:50||12965||12970||12970||12965|47
1619189280000|2021-04-23 14:48:00|12980|12975|12980|12975|12985|12975|12980|12975|36
1619189300000|2021-04-23 14:48:20|12975|12970|12980|12970|12980|12970|12975|12970|500
1619189310000|2021-04-23 14:48:30|12975||12980||12980||12975||0
1619189320000|2021-04-23 14:48:40|12975||12975||12975||12975||0
1619189330000|2021-04-23 14:48:50|12970|12965|12975|12970|12975|12970|12970|12965|223
1619189340000|2021-04-23 14:49:00||12965||12970||12970||12965|0
1619189400000|2021-04-23 14:50:00|12970|12965|12970|12965|12970|12965|12970|12965|129
1619189410000|2021-04-23 14:50:10|12965|12960|12965|12960|12970|12960|12965|12960|243
1619189420000|2021-04-23 14:50:20|12970|12965|12970|12965|12970|12965|12970|12960|342
1619189430000|2021-04-23 14:50:30|12965|12960|12970|12960|12970|12960|12965|12960|38
1619189470000|2021-04-23 14:51:10|12965|12965|12970|12965|12970|12965|12965|12960|14
1619189480000|2021-04-23 14:51:20||12960||12965||12965||12960|102
1619189490000|2021-04-23 14:51:30|12965|12960|12965|12960|12965|12960|12965|12960|34
1619189530000|2021-04-23 14:52:10|12970|12965|12970|12960|12970|12965|12970|12960|68
1619189540000|2021-04-23 14:52:20||12965||12965||12965||12960|41
1619189560000|2021-04-23 14:52:40|12965|12960|12970|12960|12970|12960|12965|12960|210
1619189570000|2021-04-23 14:52:50||12965||12965||12965||12965|0
1619189610000|2021-04-23 14:53:30|||||||||9
1619189650000|2021-04-23 14:54:10|12975|12970|12975|12970|12975|12970|12975|12965|470
1619189670000|2021-04-23 14:54:30|12980|12975|12980|12975|12980|12975|12980|12970|112
1619189680000|2021-04-23 14:54:40|12985|12980|12985|12980|12985|12980|12985|12975|328
1619189690000|2021-04-23 14:54:50|12980|12975|12985|12975|12985|12975|12980|12975|338
1619189700000|2021-04-23 14:55:00|12980|12980|12985|12980|12990|12985|12980|12980|284
1619189710000|2021-04-23 14:55:10||12975||12980||12980||12975|0
1619189730000|2021-04-23 14:55:30|12990||12990||12990||12990||88
1619189740000|2021-04-23 14:55:40|12985||12985||12985||12985||0
1619189760000|2021-04-23 14:56:00|12980|12975|12985|12975|12985|12980|12980|12975|224
1619189770000|2021-04-23 14:56:10|12980||12980||12980||12980||0
1619189820000|2021-04-23 14:57:00|12975|12970|12975|12970|12980|12970|12975|12970|460
1619189870000|2021-04-23 14:57:50|12980|12975|12975|12970|12980|12975|12975|12970|475
1619189920000|2021-04-23 14:58:40|12970|12965|12975|12970|12975|12970|12970|12965|2046
1619189940000|2021-04-23 14:59:00||12965||12965||12970||12965|102
1619189980000|2021-04-23 14:59:40|12980|12970|12980|12975|12980|12975|12980|12970|216
1619189990000|2021-04-23 14:59:50|12975|12970|12975|12970|12975|12970|12975|12970|86
1619190010000|2021-04-23 15:00:10||12965||12965||12965||12965|122
1619190020000|2021-04-23 15:00:20||12970||12970||12970||12970|0
1619190040000|2021-04-23 15:00:40|||||||||46
1619190050000|2021-04-23 15:00:50|12970|12965|12975|12965|12975|12965|12970|12965|61
1619190060000|2021-04-23 15:01:00|12970||12970||12970||12970||0
1619190070000|2021-04-23 15:01:10|12965|12960|12965|12960|12965|12960|12965|12960|318
1619190110000|2021-04-23 15:01:50|||||||||205
1619190130000|2021-04-23 15:02:10|||||||||149
1619190150000|2021-04-23 15:02:30|12960|12955|12965|12960|12965|12960|12960|12955|126
1619190190000|2021-04-23 15:03:10|12970|12965|12965|12960|12970|12965|12965|12960|258
1619190200000|2021-04-23 15:03:20|12970||12965||12970||12965||0
1619190280000|2021-04-23 15:04:40|||||||||177
1619190310000|2021-04-23 15:05:10|12970|12965|12970|12965|12970|12965|12970|12965|164
1619190360000|2021-04-23 15:06:00|12965|12960|12970|12960|12970|12960|12965|12960|505
1619190380000|2021-04-23 15:06:20|12965||12965||12965||12965||0
1619190400000|2021-04-23 15:06:40|12960|12955|12965|12960|12965|12960|12960|12955|509
1619190410000|2021-04-23 15:06:50|||||||||92
1619190440000|2021-04-23 15:07:20||12955||12955||12955||12955|119
1619190450000|2021-04-23 15:07:30||12960||12960||12960||12960|0
1619190460000|2021-04-23 15:07:40|12970|12965|12970|12965|12970|12965|12970|12965|240
1619190470000|2021-04-23 15:07:50|12975|12970|12975|12970|12985|12980|12975|12970|2945
1619190490000|2021-04-23 15:08:10|12970|12965|12970|12965|12970|12965|12970|12965|257
1619190510000|2021-04-23 15:08:30||12960||12960||12960||12960|52
1619190520000|2021-04-23 15:08:40|12965||12965||12970||12965||0
1619190560000|2021-04-23 15:09:20|12960|12955|12960|12955|12965|12960|12960|12955|273
1619190570000|2021-04-23 15:09:30|12970|12960|12965|12960|12970|12960|12965|12955|1710
1619190580000|2021-04-23 15:09:40|12970||12970||12970||12965||78
1619190590000|2021-04-23 15:09:50|12965|12965|12970|12965|12970|12965|12965|12965|50
1619190600000|2021-04-23 15:10:00|12975|12970|12970|12965|12975|12970|12970|12965|180
1619190660000|2021-04-23 15:11:00||12960||12965||12965||12960|439
1619190670000|2021-04-23 15:11:10|12965|12960|12965|12960|12965|12960|12965|12960|114
1619190730000|2021-04-23 15:12:10|||||||||89
1619190890000|2021-04-23 15:14:50|12960|12955|12960|12955|12960|12955|12960|12955|538
1619190910000|2021-04-23 15:15:10|12965|12950|12975|12955|12975|12955|12965|12950|175
1619190920000|2021-04-23 15:15:20|12970||12970||12970||12970||0
1619190940000|2021-04-23 15:15:40|12975|12960|12975|12960|12975|12960|12975|12960|0
1619190980000|2021-04-23 15:16:20|||||||||10
1619191010000|2021-04-23 15:16:50|12970|12955|12975|12960|12975|12960|12970|12955|0
1619191030000|2021-04-23 15:17:10|12970|12955|12970|12955|12970|12955|12970|12955|0
1619191080000|2021-04-23 15:18:00|12975|12960|12975|12955|12975|12960|12970|12955|0
1619191090000|2021-04-23 15:18:10|12970||12970||12970||12970||0
1619191150000|2021-04-23 15:19:10|12975|12960|12975|12960|12980|12960|12975|12960|0
1619191200000|2021-04-23 15:20:00||12955||12955||12955||12955|0
1619191210000|2021-04-23 15:20:10|12980|12960|12980|12960|12980|12960|12980|12960|0
1619191250000|2021-04-23 15:20:50|12985|12965|12985|12970|12985|12970|12985|12965|72
1619191260000|2021-04-23 15:21:00|12990|12975|12990|12975|12990|12975|12990|12975|285
1619191270000|2021-04-23 15:21:10|12995||12990||12995||12990||26
1619191300000|2021-04-23 15:21:40|12995|12980|12995|12980|12995|12980|12995|12980|0
1619191320000|2021-04-23 15:22:00||12975||12980||12980||12975|0
1619191390000|2021-04-23 15:23:10||12975||12980||12980||12975|0
1619191450000|2021-04-23 15:24:10|13000||13000||13000||13000||29
1619191470000|2021-04-23 15:24:30|12995||12995||12995||12995||0
1619191500000|2021-04-23 15:25:00|||||||||78
1619191520000|2021-04-23 15:25:20|13000|12985|13000|12985|13000|12985|13000|12985|90
1619191560000|2021-04-23 15:26:00|13005|12990|13005|12990|13005|12990|13005|12990|518
1619191580000|2021-04-23 15:26:20||12985||12985||12985||12985|0
1619191590000|2021-04-23 15:26:30||12990||12990||12990||12990|0
1619191600000|2021-04-23 15:26:40||12985||12990||12990||12985|0
1619191620000|2021-04-23 15:27:00|13015|13000|13015|13000|13015|13000|13015|13000|45
1619191630000|2021-04-23 15:27:10|13010|12995|13010|12995|13010|12995|13010|12990|117
1619191640000|2021-04-23 15:27:20|13015||13015||13015||13015||0
1619191650000|2021-04-23 15:27:30|13010||13010||13015||13010||0
1619191680000|2021-04-23 15:28:00|13015|13000|13020|13000|13020|13000|13015|13000|33
1619191690000|2021-04-23 15:28:10|13015|12995|13015|12995|13015|12995|13015|12995|50
1619191700000|2021-04-23 15:28:20|13020|13000|13015|13000|13020|13000|13015|13000|0
1619191710000|2021-04-23 15:28:30||12995||12995||12995||12995|0
1619191720000|2021-04-23 15:28:40|13010|13000|13010|12995|13010|13000|13010|12990|224
1619191730000|2021-04-23 15:28:50|13015||13015||13015||13015||105
1619191740000|2021-04-23 15:29:00||13000||13000||13000||12995|0
1619191750000|2021-04-23 15:29:10|13020||13020||13020||13020||228
1619191760000|2021-04-23 15:29:20|13015|12995|13015|12995|13015|12995|13015|12995|47
1619191790000|2021-04-23 15:29:50|||||||||22
1619420410000|2021-04-26 07:00:10|12995|12950|12995|12950|12995|12950|12995|12950|1415
1619420420000|2021-04-26 07:00:20|12990|12955|13055|13030|13060|13030|12985|12955|499
1619420430000|2021-04-26 07:00:30|13050|13025|13035|13005|13050|13025|13035|12995|76
1619420440000|2021-04-26 07:00:40|13040|13010|13040|13010|13040|13010|13040|13010|0
1619420450000|2021-04-26 07:00:50|13035|13015|13040|13020|13040|13020|13035|13015|0
1619420460000|2021-04-26 07:01:00|13035|13015|13035|13015|13035|13015|13035|13015|74
1619420470000|2021-04-26 07:01:10|13030|13005|13025|13005|13030|13005|13025|13005|84
1619420480000|2021-04-26 07:01:20|13020|13000|13005|12970|13020|13000|13005|12970|331
1619420490000|2021-04-26 07:01:30||12965||12965||12965||12965|0
1619420500000|2021-04-26 07:01:40|13000|12960|12995|12955|13000|12960|12995|12955|0
1619420510000|2021-04-26 07:01:50|12990||12985||12990||12985||0
1619420520000|2021-04-26 07:02:00|12990|12960|12990|12960|12990|12960|12990|12960|0
1619420530000|2021-04-26 07:02:10|12985|12955|12975|12950|12985|12955|12975|12950|50
1619420570000|2021-04-26 07:02:50|12985|12955|13005|12980|13005|12980|12975|12950|824
1619420580000|2021-04-26 07:03:00|13000|12985|12995|12970|13000|12985|12985|12970|351
1619420590000|2021-04-26 07:03:10|12990|12980|12985|12970|12990|12980|12980|12970|77
1619420600000|2021-04-26 07:03:20||12975||12970||12975||12970|0
1619420610000|2021-04-26 07:03:30|12980||12980||12980||12980||0
1619420620000|2021-04-26 07:03:40|12975|12965|12980|12960|12980|12965|12975|12960|54
1619420630000|2021-04-26 07:03:50||12965||12965||12965||12965|0
1619420640000|2021-04-26 07:04:00|12975|12960|12975|12960|12975|12960|12975|12960|0
1619420650000|2021-04-26 07:04:10|12980|12965|12970|12950|12985|12975|12960|12950|559
1619420660000|2021-04-26 07:04:20|12965|12945|12960|12945|12970|12945|12955|12945|193
1619420670000|2021-04-26 07:04:30|12955||12955||12955||12955||0
1619420690000|2021-04-26 07:04:50|12950|12940|12955|12945|12955|12945|12950|12930|121
1619420700000|2021-04-26 07:05:00|12950|12940|12950|12940|12950|12940|12950|12925|24
1619420710000|2021-04-26 07:05:10|12955|12945|12960|12950|12960|12950|12950|12940|447
1619420720000|2021-04-26 07:05:20|12955|12945|12970|12960|12970|12960|12955|12945|243
1619420730000|2021-04-26 07:05:30|12965|12955|12980|12965|12980|12965|12965|12955|78
1619420750000|2021-04-26 07:05:50|12985|12970|12985|12970|12990|12970|12985|12970|0
1619420760000|2021-04-26 07:06:00|12990|12975|13005|12985|13005|12985|12990|12975|13
1619420780000|2021-04-26 07:06:20|13000|12980|12995|12980|13000|12985|12990|12980|50
1619420790000|2021-04-26 07:06:30|13000|12985|13005|12985|13005|12985|13000|12985|0
1619420800000|2021-04-26 07:06:40||12990||12985||12990||12985|0
1619420810000|2021-04-26 07:06:50|13000|12990|13015|13000|13015|13000|12995|12985|348
1619420820000|2021-04-26 07:07:00|13020|13005|13030|13015|13035|13020|13020|13005|188
1619420830000|2021-04-26 07:07:10|13025|13010|13025|13015|13025|13015|13020|13010|57
1619420840000|2021-04-26 07:07:20||13020||13015||13020||13015|40
1619420860000|2021-04-26 07:07:40|13030|13020|13040|13020|13040|13025|13030|13020|154
1619420870000|2021-04-26 07:07:50|13035||13035||13035||13035||0
1619420880000|2021-04-26 07:08:00|13040|13025|13040|13030|13040|13030|13040|13025|19
1619420890000|2021-04-26 07:08:10|13035|13025|13060|13035|13060|13035|13035|13025|318
1619420900000|2021-04-26 07:08:20|13055|13045|13055|13045|13060|13055|13055|13035|85
1619420920000|2021-04-26 07:08:40|13060|13050|13070|13055|13075|13055|13055|13040|491
1619420930000|2021-04-26 07:08:50|13065|13050|13060|13045|13065|13050|13060|13045|39
1619420940000|2021-04-26 07:09:00|13055|13050|13070|13060|13070|13060|13055|13050|188
1619420950000|2021-04-26 07:09:10|13075|13055|13080|13065|13080|13065|13075|13055|13
1619420960000|2021-04-26 07:09:20|13085|13070|13080|13070|13085|13070|13080|13065|306
1619420970000|2021-04-26 07:09:30|13085|13075|13080|13070|13085|13075|13075|13070|127
1619420980000|2021-04-26 07:09:40|13085|13075|13090|13075|13095|13075|13080|13070|157
1619420990000|2021-04-26 07:09:50|13085|13070|13085|13075|13085|13075|13085|13070|0
1619421000000|2021-04-26 07:10:00|13090|13070|13100|13085|13100|13090|13090|13070|71
1619421010000|2021-04-26 07:10:10|13105|13090|13105|13095|13115|13100|13105|13090|821
1619421020000|2021-04-26 07:10:20|13100|13100|13115|13100|13115|13100|13100|13100|122
1619421030000|2021-04-26 07:10:30|13120|13105|13120|13105|13125|13105|13120|13100|0
1619421050000|2021-04-26 07:10:50|13115|13100|13115|13100|13115|13100|13110|13100|284
1619421060000|2021-04-26 07:11:00|13110|13105|13100|13080|13110|13105|13100|13080|329
1619421070000|2021-04-26 07:11:10|13095|13075|13085|13075|13095|13080|13075|13065|645
1619421080000|2021-04-26 07:11:20|13090|13080|13110|13090|13110|13100|13085|13080|548
1619421090000|2021-04-26 07:11:30|13105|13085|13110|13095|13110|13100|13100|13085|69
1619421110000|2021-04-26 07:11:50|13100|13100|13115|13100|13120|13100|13100|13100|69
1619421120000|2021-04-26 07:12:00|13110|13095|13110|13095|13115|13100|13110|13095|0
1619421140000|2021-04-26 07:12:20|13115|13100|13110|13095|13115|13100|13105|13095|10
1619421150000|2021-04-26 07:12:30|13105||13105||13105||13105||0
1619421160000|2021-04-26 07:12:40|13100||13105||13105||13100||11
1619421170000|2021-04-26 07:12:50|13100||13105||13105||13100||0
1619421180000|2021-04-26 07:13:00|13100|13090|13085|13070|13100|13090|13080|13070|265
1619421190000|2021-04-26 07:13:10|13080||13080||13080||13080||0
1619421210000|2021-04-26 07:13:30|13075|13065|13070|13060|13075|13065|13065|13060|186
1619421220000|2021-04-26 07:13:40|13065|13055|13055|13045|13070|13055|13055|13040|102
1619421230000|2021-04-26 07:13:50||13040||13045||13045||13040|0
1619421240000|2021-04-26 07:14:00|13050|13040|13050|13040|13050|13040|13050|13040|0
1619421250000|2021-04-26 07:14:10||13035||13035||13035||13035|0
1619421260000|2021-04-26 07:14:20|13045|13040|13055|13045|13060|13045|13045|13035|244
1619421270000|2021-04-26 07:14:30|13050|13040|13055|13045|13055|13045|13050|13040|107
1619421290000|2021-04-26 07:14:50|13050|13040|13045|13035|13050|13040|13040|13025|69
1619421300000|2021-04-26 07:15:00|13050|13040|13050|13040|13055|13040|13050|13040|136
1619421310000|2021-04-26 07:15:10|13045|13045|13055|13040|13060|13045|13045|13040|28
1619421330000|2021-04-26 07:15:30|13050|13035|13045|13030|13055|13045|13035|13030|714
1619421340000|2021-04-26 07:15:40|13040|13035|13045|13035|13050|13040|13035|13035|162
1619421350000|2021-04-26 07:15:50|13040|13030|13035|13025|13040|13030|13035|13020|196
1619421370000|2021-04-26 07:16:10|13040|13030|13045|13030|13045|13030|13040|13030|59
1619421380000|2021-04-26 07:16:20|13040||13045||13045||13040||0
1619421390000|2021-04-26 07:16:30|13040||13040||13040||13035||0
1619421400000|2021-04-26 07:16:40|13035||13040||13040||13035||12
1619421420000|2021-04-26 07:17:00|13035|13025|13020|13010|13035|13025|13020|13010|224
1619421440000|2021-04-26 07:17:20|13025|13015|13010|13000|13025|13020|13005|12995|149
1619421470000|2021-04-26 07:17:50|13005|12995|13000|12990|13005|13000|13000|12990|175
1619421480000|2021-04-26 07:18:00|13005|12995|13005|12995|13005|13000|13005|12995|82
1619421490000|2021-04-26 07:18:10|13000|12990|12995|12980|13005|12995|12990|12980|161
1619421500000|2021-04-26 07:18:20|13000|12985|12990|12980|13000|12990|12990|12975|89
1619421510000|2021-04-26 07:18:30|12995|12985|13010|13000|13010|13000|12995|12985|538
1619421540000|2021-04-26 07:19:00|13015|13005|13015|13005|13020|13010|13015|13005|141
1619421550000|2021-04-26 07:19:10|13020|13015|13015|13005|13020|13015|13010|13005|350
1619421560000|2021-04-26 07:19:20|13010|13010|13015|13005|13015|13010|13010|13005|100
1619421570000|2021-04-26 07:19:30|13020|13015|13020|13010|13020|13015|13020|13005|106
1619421580000|2021-04-26 07:19:40|13025|13015|13040|13030|13050|13045|13020|13010|4192
1619421590000|2021-04-26 07:19:50|13035|13025|13035|13025|13035|13030|13035|13025|357
1619421600000|2021-04-26 07:20:00|13040|13030|13045|13035|13060|13045|13035|13030|603
1619421610000|2021-04-26 07:20:10|13050|13040|13055|13045|13060|13045|13050|13040|0
1619421620000|2021-04-26 07:20:20|13050|13040|13055|13045|13060|13045|13040|13035|290
1619421630000|2021-04-26 07:20:30|13050||13050||13050||13050||0
1619421640000|2021-04-26 07:20:40|13055|13050|13070|13060|13070|13060|13055|13050|44
1619421650000|2021-04-26 07:20:50|13065|13055|13065|13055|13075|13060|13065|13055|68
1619421660000|2021-04-26 07:21:00|13060|13050|13060|13050|13060|13055|13060|13050|0
1619421670000|2021-04-26 07:21:10|13065||13060||13065||13060||0
1619421680000|2021-04-26 07:21:20|13055|13045|13055|13045|13060|13050|13055|13045|290
1619421690000|2021-04-26 07:21:30|13050|13040|13050|13040|13050|13040|13045|13035|304
1619421700000|2021-04-26 07:21:40|13045|13035|13045|13035|13045|13035|13045|13035|20
1619421730000|2021-04-26 07:22:10|13050|13040|13055|13040|13055|13045|13050|13035|72
1619421740000|2021-04-26 07:22:20|13030|13025|13040|13030|13050|13035|13025|13015|6644
1619421770000|2021-04-26 07:22:50|13035|13025|13045|13035|13050|13035|13030|13025|892
1619421780000|2021-04-26 07:23:00|13040|13030|13055|13040|13055|13040|13040|13030|892
1619421790000|2021-04-26 07:23:10|13060|13045|13065|13055|13070|13055|13060|13045|38
1619421800000|2021-04-26 07:23:20|13070|13065|13065|13055|13070|13065|13065|13055|550
1619421810000|2021-04-26 07:23:30|13070|13065|13070|13065|13085|13075|13050|13045|6610
1619421820000|2021-04-26 07:23:40|13075||13075||13075||13070||209
1619421830000|2021-04-26 07:23:50|13080|13070|13080|13070|13090|13080|13075|13070|369
1619421840000|2021-04-26 07:24:00|13085|13075|13085|13075|13085|13075|13085|13075|38
1619421850000|2021-04-26 07:24:10|13090|13080|13090|13075|13095|13085|13085|13075|125
1619421860000|2021-04-26 07:24:20|13085||13080||13085||13080||3
1619421880000|2021-04-26 07:24:40|13075|13070|13075|13065|13075|13070|13075|13065|679
1619421900000|2021-04-26 07:25:00|13070|13060|13075|13065|13080|13070|13060|13050|7472
1619421910000|2021-04-26 07:25:10|13070|13060|13075|13065|13075|13065|13065|13060|534
1619421920000|2021-04-26 07:25:20|13070|13060|13065|13055|13070|13060|13060|13050|866
1619421930000|2021-04-26 07:25:30|13070||13070||13070||13065||0
1619421950000|2021-04-26 07:25:50|13065||13060||13065||13060||0
1619421960000|2021-04-26 07:26:00|13065|13050|13060|13055|13065|13055|13060|13050|31
1619421970000|2021-04-26 07:26:10|13055|13050|13035|13025|13055|13050|13020|13015|3126
1619421990000|2021-04-26 07:26:30|13030|13030|13025|13015|13035|13030|13025|13015|707
1619422000000|2021-04-26 07:26:40|13035|13020|13060|13045|13060|13050|13035|13020|1335
1619422010000|2021-04-26 07:26:50|13055|13040|13045|13035|13055|13045|13045|13035|425
1619422020000|2021-04-26 07:27:00||13040||13035||13040||13035|0
1619422030000|2021-04-26 07:27:10|13040|13040|13040|13035|13045|13040|13035|13030|125
1619422040000|2021-04-26 07:27:20|13045|13040|13050|13040|13050|13040|13045|13035|107
1619422050000|2021-04-26 07:27:30|13055|13045|13055|13045|13060|13050|13050|13045|24
1619422060000|2021-04-26 07:27:40||13050||13050||13050||13050|0
1619422070000|2021-04-26 07:27:50|13060|13045|13060|13045|13060|13045|13060|13045|59
1619422080000|2021-04-26 07:28:00|13055|13050|13055|13045|13055|13050|13055|13045|0
1619422090000|2021-04-26 07:28:10|13060|13055|13055|13045|13060|13055|13055|13045|134
1619422100000|2021-04-26 07:28:20|13060|13055|13040|13035|13060|13055|13035|13030|999
1619422110000|2021-04-26 07:28:30|13045|13040|13050|13040|13055|13040|13045|13040|165
1619422120000|2021-04-26 07:28:40|13045||13045||13050||13045||0
1619422130000|2021-04-26 07:28:50|13040|13035|13040|13030|13040|13035|13035|13030|237
1619422140000|2021-04-26 07:29:00|13035|13035|13040|13030|13045|13035|13035|13030|14
1619422160000|2021-04-26 07:29:20|13035||13035||13035||13035||0
1619422170000|2021-04-26 07:29:30|13030|13025|13035|13025|13035|13025|13030|13025|238
1619422180000|2021-04-26 07:29:40|13030||13030||13030||13030||0
1619422190000|2021-04-26 07:29:50|13035|13030|13035|13025|13035|13030|13030|13025|51
1619422200000|2021-04-26 07:30:00||13030||13030||13030||13030|0
1619422270000|2021-04-26 07:31:10|13030|13025|13030|13025|13035|13025|13030|13025|85
1619422280000|2021-04-26 07:31:20|13035|13030|13035|13025|13035|13030|13035|13025|56
1619422290000|2021-04-26 07:31:30|13030|13030|13040|13030|13040|13035|13030|13030|93
1619422300000|2021-04-26 07:31:40|13045|13035|13050|13035|13050|13035|13035|13035|12
1619422310000|2021-04-26 07:31:50|13055|13040|13055|13045|13055|13045|13055|13040|150
1619422320000|2021-04-26 07:32:00|13050|13040|13050|13040|13050|13040|13050|13040|0
1619422330000|2021-04-26 07:32:10||13045||13040||13045||13040|0
1619422340000|2021-04-26 07:32:20||13045||13040||13045||13040|0
1619422360000|2021-04-26 07:32:40||13045||13045||13045||13040|0
1619422370000|2021-04-26 07:32:50|13045|13040|13045|13040|13045|13040|13045|13040|0
1619422390000|2021-04-26 07:33:10|13040|13035|13040|13035|13045|13035|13040|13030|30
1619422400000|2021-04-26 07:33:20||13030||13030||13030||13030|0
1619422410000|2021-04-26 07:33:30||13035||13035||13035||13030|0
1619422420000|2021-04-26 07:33:40||13030||13030||13030||13030|12
1619422430000|2021-04-26 07:33:50|13035||13035||13035||13035||0
1619422440000|2021-04-26 07:34:00|13030|13025|13035|13025|13035|13030|13030|13025|63
1619422450000|2021-04-26 07:34:10|13030||13030||13035||13030||0
1619422460000|2021-04-26 07:34:20|13025|13020|13020|13010|13025|13025|13020|13010|155
1619422470000|2021-04-26 07:34:30|13015|13015|13030|13020|13030|13020|13015|13010|475
1619422480000|2021-04-26 07:34:40|13025|13025|13035|13025|13035|13025|13025|13025|66
1619422490000|2021-04-26 07:34:50|13040||13040||13040||13035||0
1619422500000|2021-04-26 07:35:00|13035||13035||13035||13035||0
1619422510000|2021-04-26 07:35:10|13030|13020|13015|13010|13030|13020|13015|13010|526
1619422520000|2021-04-26 07:35:20||13005||13005||13005||13005|264
1619422530000|2021-04-26 07:35:30|13010|13010|13020|13010|13020|13010|13010|13005|60
1619422550000|2021-04-26 07:35:50|13015|13005|13015|13005|13015|13005|13015|13005|0
1619422570000|2021-04-26 07:36:10|13010|13000|13005|12995|13010|13000|13005|12995|464
1619422580000|2021-04-26 07:36:20|13000||13000||13000||13000||0
1619422590000|2021-04-26 07:36:30|12995|12990|12990|12980|13000|12990|12990|12980|141
1619422600000|2021-04-26 07:36:40|12995|12985|12985|12975|12995|12985|12985|12975|373
1619422610000|2021-04-26 07:36:50||12970||12975||12975||12970|0
1619422620000|2021-04-26 07:37:00|12980|12970|12985|12975|12985|12975|12980|12970|0
1619422640000|2021-04-26 07:37:20|12980|12970|12980|12975|12980|12975|12980|12970|0
1619422660000|2021-04-26 07:37:40|12975|12970|12975|12965|12975|12970|12975|12965|45
1619422670000|2021-04-26 07:37:50|12970||12975||12975||12970||50
1619422710000|2021-04-26 07:38:30|12980|12970|12980|12970|12980|12975|12975|12970|503
1619422720000|2021-04-26 07:38:40|12975|12965|12975|12965|12975|12965|12975|12965|100
1619422740000|2021-04-26 07:39:00|12970|12970|12975|12970|12980|12970|12970|12965|24
1619422750000|2021-04-26 07:39:10|12970|12965|12975|12965|12980|12970|12970|12965|109
1619422780000|2021-04-26 07:39:40||12970||12970||12970||12965|0
1619422790000|2021-04-26 07:39:50|12970|12965|12970|12965|12970|12965|12970|12965|0
1619422800000|2021-04-26 07:40:00|12975|12970|12975|12965|12975|12970|12975|12965|111
1619422810000|2021-04-26 07:40:10|12970|12970|12975|12970|12975|12970|12970|12970|50
1619422820000|2021-04-26 07:40:20|12970|12965|12975|12965|12975|12965|12970|12965|15
1619422830000|2021-04-26 07:40:30|12970||12970||12970||12970||0
1619422850000|2021-04-26 07:40:50|12965|12960|12975|12965|12975|12965|12965|12960|210
1619422860000|2021-04-26 07:41:00|12980|12970|12980|12970|12980|12970|12975|12970|151
1619422880000|2021-04-26 07:41:20|12985|12975|12990|12975|12990|12975|12980|12970|567
1619422890000|2021-04-26 07:41:30|12985|12980|12990|12980|12990|12985|12980|12980|94
1619422900000|2021-04-26 07:41:40||12985||12985||12985||12985|0
1619422910000|2021-04-26 07:41:50|12995|12990|13000|12990|13000|12990|12995|12985|14
1619422920000|2021-04-26 07:42:00||12995||12995||12995||12995|0
1619422930000|2021-04-26 07:42:10|13005|12990|13000|12990|13005|12995|13000|12990|458
1619422950000|2021-04-26 07:42:30|12995|12985|12990|12985|12995|12985|12990|12985|145
1619422960000|2021-04-26 07:42:40||12980||12980||12980||12980|76
1619422970000|2021-04-26 07:42:50||12985||12985||12985||12985|0
1619422980000|2021-04-26 07:43:00||12980||12980||12980||12980|0
1619423000000|2021-04-26 07:43:20|12985||12985||12990||12985||0
1619423030000|2021-04-26 07:43:50|12990|12985|12995|12985|12995|12985|12990|12985|142
1619423040000|2021-04-26 07:44:00|12990|12980|12985|12975|12990|12980|12985|12975|80
1619423050000|2021-04-26 07:44:10|12980|12980|12980|12975|12980|12980|12980|12975|0
1619423100000|2021-04-26 07:45:00|12985|12980|12985|12980|12985|12980|12985|12980|74
1619423110000|2021-04-26 07:45:10|12980|12975|12985|12975|12985|12975|12980|12975|29
1619423120000|2021-04-26 07:45:20|12980|12970|12980|12970|12985|12975|12975|12970|447
1619423130000|2021-04-26 07:45:30|12975|12965|12975|12965|12975|12965|12975|12965|84
1619423140000|2021-04-26 07:45:40|12970|12960|12980|12970|12980|12970|12965|12960|20
1619423150000|2021-04-26 07:45:50|12975||12975||12975||12975||0
1619423160000|2021-04-26 07:46:00|12965|12965|12965|12960|12970|12965|12965|12960|52
1619423170000|2021-04-26 07:46:10|12960|12955|12960|12950|12960|12955|12955|12945|148
1619423180000|2021-04-26 07:46:20|12965|12955|12965|12960|12970|12960|12965|12955|66
1619423190000|2021-04-26 07:46:30|12960|12955|12970|12960|12970|12960|12960|12955|93
1619423200000|2021-04-26 07:46:40|12965|12955|12965|12955|12965|12955|12965|12955|0
1619423220000|2021-04-26 07:47:00|12960|12950|12960|12950|12960|12950|12960|12950|55
1619423250000|2021-04-26 07:47:30|12955|12945|12955|12945|12955|12945|12950|12945|43
1619423260000|2021-04-26 07:47:40|12945|12940|12950|12940|12950|12940|12945|12935|25
1619423280000|2021-04-26 07:48:00|12945|12935|12940|12935|12945|12935|12940|12935|0
1619423290000|2021-04-26 07:48:10||12930||12930||12930||12925|17
1619423300000|2021-04-26 07:48:20|12935|12925|12920|12915|12935|12925|12920|12910|466
1619423310000|2021-04-26 07:48:30|12925|12910|12920|12910|12925|12915|12920|12910|58
1619423320000|2021-04-26 07:48:40|12915|12905|12900|12890|12915|12905|12900|12890|283
1619423330000|2021-04-26 07:48:50|12895|12885|12890|12880|12895|12890|12885|12880|458
1619423340000|2021-04-26 07:49:00|12885|12875|12880|12870|12885|12875|12875|12870|763
1619423350000|2021-04-26 07:49:10|12875|12865|12875|12865|12875|12865|12870|12865|313
1619423360000|2021-04-26 07:49:20|12870|12860|12865|12855|12875|12860|12865|12855|530
1619423370000|2021-04-26 07:49:30|12860|12850|12855|12840|12865|12850|12855|12840|113
1619423390000|2021-04-26 07:49:50|12850|12835|12870|12855|12870|12860|12840|12835|1162
1619423400000|2021-04-26 07:50:00|12875|12860|12865|12855|12875|12870|12860|12855|382
1619423420000|2021-04-26 07:50:20|12870|12860|12870|12865|12875|12865|12870|12860|31
1619423430000|2021-04-26 07:50:30|12865|12860|12855|12850|12870|12860|12855|12850|195
1619423440000|2021-04-26 07:50:40||12845||12845||12845||12845|149
1619423450000|2021-04-26 07:50:50|12860|12850|12865|12855|12865|12855|12860|12850|56
1619423460000|2021-04-26 07:51:00|12860|12860|12865|12860|12865|12860|12860|12860|13
1619423500000|2021-04-26 07:51:40|12860|12855|12865|12860|12865|12860|12860|12855|86
1619423510000|2021-04-26 07:51:50|12860|12855|12860|12845|12865|12855|12860|12845|28
1619423520000|2021-04-26 07:52:00|12855|12855|12860|12855|12860|12855|12855|12855|0
1619423530000|2021-04-26 07:52:10|12855|12850|12855|12850|12855|12850|12855|12845|7
1619423550000|2021-04-26 07:52:30|12860||12860||12865||12855||85
1619423560000|2021-04-26 07:52:40|12855|12845|12845|12835|12855|12845|12845|12835|230
1619423570000|2021-04-26 07:52:50|12840||12840||12840||12840||0
1619423580000|2021-04-26 07:53:00|12835|12830|12850|12840|12850|12840|12835|12830|255
1619423590000|2021-04-26 07:53:10|12855|12845|12860|12850|12860|12850|12855|12845|29
1619423640000|2021-04-26 07:54:00|12865|12855|12870|12860|12870|12860|12865|12855|100
1619423650000|2021-04-26 07:54:10||12865||12865||12865||12865|0
1619423660000|2021-04-26 07:54:20||12860||12860||12860||12860|31
1619423670000|2021-04-26 07:54:30|12875|12865|12880|12870|12880|12875|12875|12865|295
1619423680000|2021-04-26 07:54:40|12875|12865|12875|12865|12875|12865|12875|12865|22
1619423690000|2021-04-26 07:54:50|12870|12860|12875|12865|12875|12865|12865|12860|300
1619423700000|2021-04-26 07:55:00|12880|12870|12885|12870|12885|12870|12880|12870|34
1619423710000|2021-04-26 07:55:10|12880|12875|12880|12875|12885|12880|12880|12875|287
1619423720000|2021-04-26 07:55:20|12875|12870|12875|12865|12880|12870|12865|12860|818
1619423730000|2021-04-26 07:55:30|12880|12870|12875|12865|12885|12875|12875|12865|379
1619423750000|2021-04-26 07:55:50|12880|12870|12885|12875|12890|12880|12880|12870|157
1619423760000|2021-04-26 07:56:00|12890|12880|12890|12880|12890|12880|12890|12880|0
1619423770000|2021-04-26 07:56:10|12885|12875|12885|12875|12885|12875|12885|12875|0
1619423820000|2021-04-26 07:57:00|12880|12870|12880|12870|12880|12870|12875|12870|149
1619423830000|2021-04-26 07:57:10||12875||12870||12875||12870|0
1619423860000|2021-04-26 07:57:40||12875||12870||12875||12870|0
1619423870000|2021-04-26 07:57:50||12875||12875||12875||12875|0
1619423900000|2021-04-26 07:58:20|12875|12870|12875|12870|12880|12870|12875|12865|230
1619423960000|2021-04-26 07:59:20||12865||12865||12865||12865|54
1619423970000|2021-04-26 07:59:30||12870||12870||12870||12870|0
1619423990000|2021-04-26 07:59:50|12870|12865|12870|12860|12875|12870|12870|12860|494
1619424000000|2021-04-26 08:00:00||12865||12865||12865||12860|0
1619424010000|2021-04-26 08:00:10|12865|12860|12870|12860|12870|12860|12865|12855|388
1619424040000|2021-04-26 08:00:40|12865||12870||12870||12865||46
1619424050000|2021-04-26 08:00:50|12875|12865|12870|12865|12875|12865|12870|12860|0
1619424060000|2021-04-26 08:01:00|12875|12870|12885|12880|12890|12880|12875|12870|86
1619424100000|2021-04-26 08:01:40|12890|12885|12890|12885|12890|12885|12890|12885|112
1619424140000|2021-04-26 08:02:20|12895|12890|12900|12890|12900|12895|12895|12890|654
1619424150000|2021-04-26 08:02:30|12895|12885|12895|12890|12905|12895|12895|12885|907
1619424160000|2021-04-26 08:02:40|12900|12895|12905|12895|12905|12895|12900|12895|18
1619424180000|2021-04-26 08:03:00|12910|12900|12920|12910|12925|12910|12910|12900|161
1619424190000|2021-04-26 08:03:10|12925|12915|12930|12915|12930|12915|12925|12915|0
1619424200000|2021-04-26 08:03:20|12925||12925||12925||12925||0
1619424210000|2021-04-26 08:03:30|12930|12920|12930|12920|12930|12920|12930|12920|0
1619424240000|2021-04-26 08:04:00|12925|12915|12920|12910|12925|12915|12915|12910|437
1619424250000|2021-04-26 08:04:10|12925|12915|12930|12920|12930|12920|12925|12915|13
1619424260000|2021-04-26 08:04:20|12925|12915|12930|12920|12930|12920|12925|12915|102
1619424270000|2021-04-26 08:04:30|12925|12915|12920|12915|12925|12915|12920|12910|89
1619424290000|2021-04-26 08:04:50|12925|12920|12930|12920|12930|12920|12925|12920|47
1619424300000|2021-04-26 08:05:00|12925||12925||12930||12925||199
1619424320000|2021-04-26 08:05:20|12920|12915|12920|12915|12925|12920|12920|12915|84
1619424330000|2021-04-26 08:05:30|12925|12920|12925|12920|12930|12920|12925|12920|18
1619424340000|2021-04-26 08:05:40|12930|12925|12935|12925|12935|12925|12930|12925|17
1619424350000|2021-04-26 08:05:50|12930|12920|12930|12920|12930|12920|12930|12920|0
1619424360000|2021-04-26 08:06:00|12935|12925|12930|12925|12935|12925|12930|12925|0
1619424370000|2021-04-26 08:06:10|||||||||33
1619424410000|2021-04-26 08:06:50|12935|12930|12935|12930|12935|12930|12935|12925|21
1619424420000|2021-04-26 08:07:00|12940|12935|12940|12930|12945|12935|12940|12930|296
1619424440000|2021-04-26 08:07:20||12935||12930||12935||12930|0
1619424450000|2021-04-26 08:07:30|12945|12935|12940|12930|12945|12935|12940|12930|416
1619424470000|2021-04-26 08:07:50||12935||12930||12935||12930|0
1619424480000|2021-04-26 08:08:00||12935||12935||12935||12935|0
1619424510000|2021-04-26 08:08:30|12945|12940|12950|12940|12950|12940|12945|12940|14
1619424530000|2021-04-26 08:08:50|12945|12935|12945|12935|12945|12940|12940|12935|38
1619424540000|2021-04-26 08:09:00|12940||12940||12940||12940||14
1619424550000|2021-04-26 08:09:10||12930||12930||12930||12930|25
1619424560000|2021-04-26 08:09:20|12935|12935|12945|12935|12945|12935|12935|12930|47
1619424570000|2021-04-26 08:09:30|12950|12940|12950|12940|12950|12945|12950|12940|0
1619424600000|2021-04-26 08:10:00||12945||12940||12945||12940|79
1619424620000|2021-04-26 08:10:20||12945||12940||12945||12940|0
1619424640000|2021-04-26 08:10:40|12945|12945|12945|12940|12950|12945|12945|12940|204
1619424650000|2021-04-26 08:10:50|12940|12935|12940|12935|12945|12935|12935|12930|230
1619424670000|2021-04-26 08:11:10|12945|12940|12945|12935|12945|12940|12945|12935|31
1619424680000|2021-04-26 08:11:20|12940||12945||12945||12940||14
1619424700000|2021-04-26 08:11:40|12950|12940|12955|12940|12960|12950|12950|12935|461
1619424710000|2021-04-26 08:11:50|12950||12950||12950||12950||0
1619424720000|2021-04-26 08:12:00|12945|12935|12945|12935|12945|12940|12945|12935|112
1619424760000|2021-04-26 08:12:40|12940|12930|12940|12930|12940|12930|12935|12930|387
1619424780000|2021-04-26 08:13:00||12935||12930||12935||12930|0
1619424790000|2021-04-26 08:13:10|12945|12935|12945|12935|12945|12940|12945|12930|33
1619424800000|2021-04-26 08:13:20||12930||12930||12930||12930|0
1619424810000|2021-04-26 08:13:30||12935||12935||12935||12930|0
1619424840000|2021-04-26 08:14:00|12940|12930|12935|12930|12940|12930|12935|12930|39
1619424850000|2021-04-26 08:14:10|12930|12925|12930|12925|12930|12925|12930|12925|93
1619424900000|2021-04-26 08:15:00|12925|12920|12925|12920|12925|12920|12920|12915|404
1619424940000|2021-04-26 08:15:40||12915||12915||12915||12915|1
1619424970000|2021-04-26 08:16:10|12920||12920||12920||12920||0
1619425000000|2021-04-26 08:16:40|12915|12910|12920|12910|12920|12910|12915|12910|12
1619425020000|2021-04-26 08:17:00|12915||12915||12920||12915||0
1619425030000|2021-04-26 08:17:10||12905||12905||12905||12905|158
1619425040000|2021-04-26 08:17:20|12910|12910|12905|12895|12910|12910|12900|12895|396
1619425050000|2021-04-26 08:17:30|12900|12890|12915|12910|12915|12910|12900|12890|514
1619425090000|2021-04-26 08:18:10|12910|12905|12905|12895|12910|12905|12905|12895|94
1619425110000|2021-04-26 08:18:30|12900|12890|12900|12895|12900|12895|12900|12890|70
1619425120000|2021-04-26 08:18:40|12905|12890|12900|12890|12905|12890|12900|12890|64
1619425130000|2021-04-26 08:18:50|12905||12895||12905||12895||0
1619425140000|2021-04-26 08:19:00|12900|12895|12905|12895|12905|12900|12900|12890|286
1619425150000|2021-04-26 08:19:10|12900|12900|12900|12895|12900|12900|12900|12895|31
1619425160000|2021-04-26 08:19:20|12905||12900||12905||12900||0
1619425180000|2021-04-26 08:19:40||12890||12890||12890||12890|61
1619425190000|2021-04-26 08:19:50|12905|12895|12900|12895|12905|12900|12900|12895|690
1619425200000|2021-04-26 08:20:00|12895|12890|12895|12885|12900|12890|12890|12880|142
1619425210000|2021-04-26 08:20:10||12890||12890||12890||12885|0
1619425220000|2021-04-26 08:20:20|12900|12895|12900|12890|12900|12895|12900|12890|14
1619425230000|2021-04-26 08:20:30||12895||12895||12895||12895|0
1619425240000|2021-04-26 08:20:40|12905||12905||12905||12905||13
1619425250000|2021-04-26 08:20:50||12900||12900||12900||12900|0
1619425260000|2021-04-26 08:21:00|12910|12905|12910|12905|12910|12905|12910|12900|80
1619425280000|2021-04-26 08:21:20|12915|12910|12920|12910|12920|12910|12915|12910|111
1619425300000|2021-04-26 08:21:40|12925|12915|12930|12920|12930|12920|12925|12915|191
1619425310000|2021-04-26 08:21:50||12925||12925||12925||12925|0
1619425320000|2021-04-26 08:22:00|12935|12920|12955|12945|12955|12945|12935|12920|583
1619425330000|2021-04-26 08:22:10|12950||12955||12955||12950||10
1619425340000|2021-04-26 08:22:20|12950|12940|12945|12940|12950|12940|12945|12935|79
1619425350000|2021-04-26 08:22:30|12950|12945|12955|12945|12955|12945|12950|12945|8
1619425380000|2021-04-26 08:23:00|12950|12950|12950|12945|12955|12950|12950|12945|112
1619425410000|2021-04-26 08:23:30|12945|12940|12950|12940|12950|12940|12945|12940|200
1619425420000|2021-04-26 08:23:40|12945|12945|12950|12945|12950|12945|12945|12945|0
1619425460000|2021-04-26 08:24:20||12940||12945||12945||12940|43
1619425480000|2021-04-26 08:24:40||12940||12940||12940||12940|17
1619425490000|2021-04-26 08:24:50||12945||12945||12945||12945|0
1619425500000|2021-04-26 08:25:00||12940||12940||12940||12940|0
1619425530000|2021-04-26 08:25:30||12945||12945||12945||12945|0
1619425540000|2021-04-26 08:25:40||12940||12945||12945||12940|0
1619425660000|2021-04-26 08:27:40|12955|12940|12955|12945|12955|12945|12950|12940|643
1619425670000|2021-04-26 08:27:50|12960|12950|12960|12950|12960|12950|12960|12950|42
1619425680000|2021-04-26 08:28:00|12965|12955|12965|12955|12965|12955|12960|12955|0
1619425700000|2021-04-26 08:28:20||12960||12960||12960||12960|0
1619425710000|2021-04-26 08:28:30|12970|12965|12970|12960|12975|12965|12970|12960|82
1619425720000|2021-04-26 08:28:40|12975|12965|12970|12960|12975|12965|12970|12960|0
1619425750000|2021-04-26 08:29:10|12965|12955|12960|12955|12965|12955|12960|12950|249
1619425770000|2021-04-26 08:29:30|12955|12950|12955|12950|12960|12950|12955|12950|57
1619425880000|2021-04-26 08:31:20|||||||||4
1619425920000|2021-04-26 08:32:00|12950|12945|12955|12945|12955|12945|12950|12945|158
1619425930000|2021-04-26 08:32:10|12950||12950||12950||12950||0
1619425940000|2021-04-26 08:32:20|12955|12950|12960|12950|12960|12950|12955|12950|98
1619425950000|2021-04-26 08:32:30|12965|12955|12965|12955|12965|12955|12965|12955|0
1619425970000|2021-04-26 08:32:50||12960||12955||12960||12955|0
1619425990000|2021-04-26 08:33:10|12970|12960|12975|12965|12975|12965|12970|12960|16
1619426000000|2021-04-26 08:33:20|12970|12960|12970|12960|12970|12960|12970|12960|0
1619426010000|2021-04-26 08:33:30|12965|12955|12965|12955|12965|12955|12965|12955|38
1619426020000|2021-04-26 08:33:40|12960|12950|12965|12955|12965|12955|12955|12945|177
1619426040000|2021-04-26 08:34:00|12960|12950|12960|12955|12965|12955|12960|12950|0
1619426100000|2021-04-26 08:35:00|12955|12950|12955|12950|12960|12950|12955|12950|120
1619426120000|2021-04-26 08:35:20||12945||12945||12945||12945|45
1619426150000|2021-04-26 08:35:50||12950||12950||12950||12950|0
1619426200000|2021-04-26 08:36:40|12960|12955|12955|12945|12960|12955|12955|12945|393
1619426210000|2021-04-26 08:36:50|12950||12950||12950||12950||0
1619426240000|2021-04-26 08:37:20|12955|12950|12970|12960|12970|12960|12955|12945|315
1619426250000|2021-04-26 08:37:30|12965||12965||12965||12965||0
1619426270000|2021-04-26 08:37:50|12960|12955|12960|12955|12965|12955|12960|12950|98
1619426310000|2021-04-26 08:38:30|12965|12960|12960|12955|12965|12960|12960|12955|376
1619426360000|2021-04-26 08:39:20|12955|12950|12960|12950|12960|12950|12955|12950|204
1619426370000|2021-04-26 08:39:30||12955||12955||12955||12955|0
1619426380000|2021-04-26 08:39:40|12955|12950|12935|12925|12955|12950|12925|12920|2727
1619426390000|2021-04-26 08:39:50|12930|12920|12930|12920|12935|12925|12930|12920|198
1619426400000|2021-04-26 08:40:00|12925||12930||12930||12925||279
1619426410000|2021-04-26 08:40:10|12935|12925|12930|12925|12940|12935|12930|12920|528
1619426420000|2021-04-26 08:40:20|12935|12930|12940|12930|12940|12930|12935|12930|47
1619426430000|2021-04-26 08:40:30|12935|12925|12935|12925|12935|12925|12935|12925|0
1619426440000|2021-04-26 08:40:40|12930|12930|12940|12930|12940|12930|12930|12930|0
1619426460000|2021-04-26 08:41:00|12935|12925|12935|12930|12935|12930|12935|12925|0
1619426470000|2021-04-26 08:41:10|12940||12935||12940||12935||0
1619426480000|2021-04-26 08:41:20|12940||12935||12940||12935||0
1619426490000|2021-04-26 08:41:30|12940|12925|12935|12925|12940|12925|12925|12920|315
1619426500000|2021-04-26 08:41:40|12940|12930|12940|12930|12940|12930|12940|12930|0
1619426520000|2021-04-26 08:42:00|12945|12935|12960|12950|12960|12950|12945|12935|130
1619426530000|2021-04-26 08:42:10|12955||12960||12960||12955||0
1619426580000|2021-04-26 08:43:00|12965|12955|12965|12955|12965|12955|12965|12955|0
1619426590000|2021-04-26 08:43:10|12960||12965||12965||12960||0
1619426600000|2021-04-26 08:43:20||12960||12960||12960||12960|0
1619426610000|2021-04-26 08:43:30|12970|12965|12970|12965|12970|12965|12970|12960|12
1619426650000|2021-04-26 08:44:10|12965|12960|12970|12960|12970|12960|12965|12960|99
1619426670000|2021-04-26 08:44:30|12965|12955|12960|12955|12965|12955|12960|12950|152
1619426690000|2021-04-26 08:44:50||12950||12950||12950||12950|8
1619426700000|2021-04-26 08:45:00|12955|12945|12955|12945|12955|12945|12950|12945|110
1619426730000|2021-04-26 08:45:30|12950||12950||12955||12950||37
1619426740000|2021-04-26 08:45:40|12945|12940|12950|12940|12955|12945|12945|12940|423
1619426750000|2021-04-26 08:45:50||12945||12945||12945||12940|0
1619426770000|2021-04-26 08:46:10|12945|12940|12945|12940|12950|12940|12945|12940|42
1619426920000|2021-04-26 08:48:40|12950|12945|12955|12945|12955|12945|12950|12945|74
1619426930000|2021-04-26 08:48:50|12960|12950|12955|12950|12960|12950|12955|12950|0
1619426960000|2021-04-26 08:49:20||12945||12945||12945||12945|72
1619426990000|2021-04-26 08:49:50|12950|12940|12950|12945|12955|12945|12950|12940|388
1619427000000|2021-04-26 08:50:00|12955|12940|12950|12940|12955|12940|12950|12940|35
1619427010000|2021-04-26 08:50:10|12955|12945|12955|12945|12955|12945|12955|12945|0
1619427020000|2021-04-26 08:50:20|12950|12940|12955|12945|12955|12945|12950|12940|0
1619427030000|2021-04-26 08:50:30|12950|12940|12950|12940|12950|12940|12945|12940|34
1619427060000|2021-04-26 08:51:00|12945||12945||12945||12945||0
1619427080000|2021-04-26 08:51:20|12940|12935|12945|12935|12945|12935|12940|12935|177
1619427100000|2021-04-26 08:51:40|12940|12930|12940|12930|12940|12930|12940|12930|85
1619427150000|2021-04-26 08:52:30|12945|12935|12955|12940|12955|12940|12945|12935|62
1619427170000|2021-04-26 08:52:50||12945||12940||12945||12940|0
1619427180000|2021-04-26 08:53:00|12950||12950||12950||12950||0
1619427220000|2021-04-26 08:53:40|12945|12935|12945|12935|12945|12935|12940|12935|168
1619427250000|2021-04-26 08:54:10|12950|12940|12955|12945|12965|12950|12950|12940|268
1619427260000|2021-04-26 08:54:20|12960|12950|12960|12950|12960|12950|12960|12950|27
1619427270000|2021-04-26 08:54:30|12955|12955|12965|12955|12965|12955|12955|12955|11
1619427280000|2021-04-26 08:54:40|12970|12960|12970|12960|12970|12960|12970|12960|0
1619427300000|2021-04-26 08:55:00|12975|12965|12975|12965|12975|12965|12975|12965|0
1619427310000|2021-04-26 08:55:10|12970||12975||12975||12970||0
1619427330000|2021-04-26 08:55:30|12980|12970|12975|12970|12980|12970|12975|12970|0
1619427340000|2021-04-26 08:55:40|12980|12975|12985|12975|12985|12975|12980|12975|0
1619427350000|2021-04-26 08:55:50|12980||12985||12985||12980||0
1619427380000|2021-04-26 08:56:20|12990|12980|12990|12980|12995|12985|12990|12980|464
1619427390000|2021-04-26 08:56:30||12985||12980||12985||12980|50
1619427400000|2021-04-26 08:56:40|12995|12985|12995|12985|12995|12985|12995|12985|12
1619427410000|2021-04-26 08:56:50|13000|12990|13000|12990|13005|12995|12995|12990|651
1619427420000|2021-04-26 08:57:00|12995||12995||12995||12995||0
1619427430000|2021-04-26 08:57:10|13000|12995|13000|12990|13005|12995|13000|12990|11
1619427460000|2021-04-26 08:57:40|13005|12995|13005|12995|13005|13000|13005|12995|10
1619427590000|2021-04-26 08:59:50|13000||13000||13000||13000||0
1619427600000|2021-04-26 09:00:00|12995|12990|13000|12995|13000|12995|12990|12985|781
1619427610000|2021-04-26 09:00:10||12990||12990||12990||12990|0
1619427640000|2021-04-26 09:00:40||12995||12995||12995||12995|0
1619427650000|2021-04-26 09:00:50|13005|12990|13005|12995|13010|13000|13005|12990|419
1619427670000|2021-04-26 09:01:10|12990|12985|13015|13010|13020|13015|12990|12985|3957
1619427680000|2021-04-26 09:01:20|13010|13005|13015|13005|13015|13010|13010|13005|137
1619427690000|2021-04-26 09:01:30||13010||13010||13010||13010|0
1619427700000|2021-04-26 09:01:40|13020||13020||13020||13020||0
1619427710000|2021-04-26 09:01:50|13015|13005|13015|13005|13015|13005|13015|13005|79
1619427720000|2021-04-26 09:02:00||13010||13010||13010||13010|0
1619427730000|2021-04-26 09:02:10|13010|13005|13010|13000|13015|13005|12995|12985|3517
1619427750000|2021-04-26 09:02:30|13005||13005||13005||13005||0
1619427760000|2021-04-26 09:02:40|13010||13010||13010||13010||0
1619427780000|2021-04-26 09:03:00|13005|12995|12995|12990|13005|12995|12995|12985|367
1619427790000|2021-04-26 09:03:10|13000|12985|13000|12990|13005|12995|12990|12985|2687
1619427800000|2021-04-26 09:03:20||12995||12990||12995||12990|7
1619427860000|2021-04-26 09:04:20|12995|12995|12995|12985|12995|12995|12990|12985|255
1619427870000|2021-04-26 09:04:30|12990|12980|12990|12980|12990|12980|12970|12965|1489
1619427880000|2021-04-26 09:04:40|12995|12985|13000|12990|13000|12990|12995|12985|0
1619427890000|2021-04-26 09:04:50|12995|12980|13005|12995|13005|12995|12990|12980|1221
1619427900000|2021-04-26 09:05:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1619427910000|2021-04-26 09:05:10|12995|12985|12995|12980|12995|12985|12995|12980|0
1619427920000|2021-04-26 09:05:20||12985||12985||12985||12985|0
1619427940000|2021-04-26 09:05:40|12990|12980|12990|12980|12990|12980|12990|12980|14
1619427950000|2021-04-26 09:05:50|12995|12985|12995|12985|12995|12985|12995|12985|0
1619427990000|2021-04-26 09:06:30|13000|12990|13000|12990|13000|12990|13000|12990|0
1619428000000|2021-04-26 09:06:40|13005||13005||13005||13005||0
1619428020000|2021-04-26 09:07:00|13000||13000||13000||13000||0
1619428030000|2021-04-26 09:07:10|13005|12995|13015|13005|13015|13005|13000|12995|1568
1619428040000|2021-04-26 09:07:20||13010||13010||13010||13010|0
1619428060000|2021-04-26 09:07:40|13010|13005|13010|13005|13015|13010|13010|13005|276
1619428080000|2021-04-26 09:08:00|13005|13000|13000|12990|13005|13000|13000|12990|231
1619428120000|2021-04-26 09:08:40|12995|12985|12990|12985|12995|12985|12990|12985|294
1619428130000|2021-04-26 09:08:50|12980|12975|12990|12980|12990|12980|12980|12975|500
1619428150000|2021-04-26 09:09:10||12985||12985||12985||12985|0
1619428170000|2021-04-26 09:09:30|12985|12980|12985|12980|12990|12980|12985|12975|110
1619428180000|2021-04-26 09:09:40||12975||12980||12980||12975|0
1619428190000|2021-04-26 09:09:50|12980|12975|12985|12975|12985|12980|12980|12975|50
1619428200000|2021-04-26 09:10:00|12980||12980||12980||12980||0
1619428210000|2021-04-26 09:10:10|12985|12980|12985|12975|12990|12980|12985|12975|513
1619428220000|2021-04-26 09:10:20||12980||12980||12980||12980|0
1619428230000|2021-04-26 09:10:30||12975||12980||12980||12975|0
1619428240000|2021-04-26 09:10:40|12990||12990||12990||12985||15
1619428250000|2021-04-26 09:10:50||12985||12985||12985||12985|0
1619428260000|2021-04-26 09:11:00|12985|12980|12985|12980|12990|12980|12985|12980|21
1619428320000|2021-04-26 09:12:00|12980|12975|12980|12970|12985|12975|12975|12970|227
1619428360000|2021-04-26 09:12:40|12975||12975||12980||12975||0
1619428380000|2021-04-26 09:13:00|12980|12965|12980|12970|12980|12975|12975|12965|459
1619428390000|2021-04-26 09:13:10|12985|12975|12980|12970|12985|12975|12980|12970|0
1619428410000|2021-04-26 09:13:30|12975||12975||12980||12975||0
1619428440000|2021-04-26 09:14:00|12970|12965|12970|12965|12975|12965|12970|12965|64
1619428450000|2021-04-26 09:14:10|12965|12960|12970|12960|12970|12965|12965|12960|23
1619428460000|2021-04-26 09:14:20||12955||12955||12955||12955|0
1619428480000|2021-04-26 09:14:40|12965|12960|12965|12960|12975|12965|12965|12960|152
1619428490000|2021-04-26 09:14:50||12955||12955||12955||12955|0
1619428500000|2021-04-26 09:15:00|12960|12950|12955|12950|12960|12950|12955|12950|42
1619428510000|2021-04-26 09:15:10|12950|12945|12950|12945|12955|12945|12950|12945|81
1619428520000|2021-04-26 09:15:20||12940||12940||12945||12940|0
1619428560000|2021-04-26 09:16:00|12945||12950||12950||12945||0
1619428570000|2021-04-26 09:16:10|12955|12945|12950|12940|12960|12945|12950|12940|222
1619428610000|2021-04-26 09:16:50|12955|12945|12960|12950|12960|12950|12950|12945|123
1619428620000|2021-04-26 09:17:00|12955|12945|12950|12940|12955|12950|12950|12940|245
1619428680000|2021-04-26 09:18:00||12945||12945||12945||12940|0
1619428710000|2021-04-26 09:18:30|12945|12940|12950|12940|12950|12940|12945|12940|43
1619428720000|2021-04-26 09:18:40||12945||12945||12945||12945|0
1619428770000|2021-04-26 09:19:30|12945|12940|12950|12940|12950|12940|12945|12940|67
1619428790000|2021-04-26 09:19:50||12945||12945||12945||12945|0
1619428810000|2021-04-26 09:20:10|12955|12940|12950|12945|12955|12945|12945|12935|1221
1619428870000|2021-04-26 09:21:10||12940||12940||12945||12940|20
1619428890000|2021-04-26 09:21:30||12945||12945||12945||12945|0
1619428920000|2021-04-26 09:22:00|12955|12950|12960|12950|12960|12955|12955|12950|179
1619428930000|2021-04-26 09:22:10|12955|12945|12950|12945|12955|12945|12950|12940|62
1619428940000|2021-04-26 09:22:20|12945|12940|12945|12940|12945|12940|12945|12940|27
1619428950000|2021-04-26 09:22:30|12950||12945||12950||12945||0
1619428970000|2021-04-26 09:22:50|12940|12935|12940|12935|12940|12935|12940|12935|71
1619428990000|2021-04-26 09:23:10|12945|12940|12940|12935|12945|12940|12940|12935|334
1619429010000|2021-04-26 09:23:30|12945||12945||12945||12945||0
1619429030000|2021-04-26 09:23:50|12940||12945||12945||12940||0
1619429040000|2021-04-26 09:24:00|12950|12940|12945|12940|12950|12940|12945|12940|0
1619429050000|2021-04-26 09:24:10|12950|12945|12955|12945|12955|12945|12950|12940|47
1619429090000|2021-04-26 09:24:50||12950||12950||12950||12950|0
1619429110000|2021-04-26 09:25:10|12950|12945|12945|12940|12950|12945|12945|12940|104
1619429120000|2021-04-26 09:25:20||12935||12935||12935||12935|0
1619429150000|2021-04-26 09:25:50|12940||12940||12945||12940||0
1619429210000|2021-04-26 09:26:50|||||||||15
1619429290000|2021-04-26 09:28:10|||||||||2
1619429400000|2021-04-26 09:30:00||12930||12935||12935||12930|188
1619429410000|2021-04-26 09:30:10||12930||12935||12935||12930|90
1619429460000|2021-04-26 09:31:00|12935|12930|12940|12935|12940|12935|12935|12930|375
1619429470000|2021-04-26 09:31:10|12945|12940|12965|12960|12970|12965|12945|12935|1135
1619429480000|2021-04-26 09:31:20|12970|12955|12965|12955|12970|12960|12960|12955|381
1619429490000|2021-04-26 09:31:30|12960|12950|12955|12950|12960|12950|12955|12950|82
1619429500000|2021-04-26 09:31:40|12960|12955|12965|12955|12965|12955|12960|12955|34
1619429560000|2021-04-26 09:32:40|12960|12950|12955|12945|12960|12950|12955|12945|171
1619429620000|2021-04-26 09:33:40|12950||12955||12955||12950||0
1619429650000|2021-04-26 09:34:10|12950||12950||12950||12950||0
1619429670000|2021-04-26 09:34:30|12945|12940|12950|12940|12950|12940|12945|12935|493
1619429700000|2021-04-26 09:35:00||12945||12945||12945||12945|0
1619429720000|2021-04-26 09:35:20|12945|12940|12945|12940|12945|12940|12945|12940|71
1619429730000|2021-04-26 09:35:30|12940|12935|12945|12935|12945|12935|12940|12935|176
1619429740000|2021-04-26 09:35:40|12940||12945||12945||12940||16
1619429760000|2021-04-26 09:36:00|12950|12940|12950|12940|12950|12945|12945|12935|1243
1619429800000|2021-04-26 09:36:40|12945|12935|12940|12935|12945|12935|12940|12935|168
1619429810000|2021-04-26 09:36:50|12935|12930|12930|12925|12935|12930|12925|12920|461
1619429820000|2021-04-26 09:37:00|12935|12930|12935|12925|12935|12930|12930|12925|14
1619429830000|2021-04-26 09:37:10|12930||12935||12935||12930||0
1619429840000|2021-04-26 09:37:20|12930|12920|12930|12920|12930|12925|12930|12920|324
1619429850000|2021-04-26 09:37:30|12925||12925||12930||12925||0
1619429860000|2021-04-26 09:37:40|12930|12915|12925|12915|12930|12915|12925|12915|14
1619429880000|2021-04-26 09:38:00|12920|12920|12925|12915|12925|12920|12920|12915|116
1619429890000|2021-04-26 09:38:10|12920||12920||12920||12920||0
1619429900000|2021-04-26 09:38:20|12925||12925||12925||12925||0
1619429910000|2021-04-26 09:38:30|12930|12920|12930|12925|12935|12925|12925|12920|1126
1619429940000|2021-04-26 09:39:00|12925|12920|12925|12920|12925|12920|12925|12920|78
1619429950000|2021-04-26 09:39:10|12930||12930||12930||12930||0
1619430050000|2021-04-26 09:40:50|12925|12915|12920|12915|12930|12915|12920|12915|224
1619430090000|2021-04-26 09:41:30|12915|12910|12920|12910|12920|12910|12915|12905|42
1619430100000|2021-04-26 09:41:40|12915||12920||12920||12915||0
1619430120000|2021-04-26 09:42:00||12915||12915||12915||12915|0
1619430140000|2021-04-26 09:42:20|12925|12920|12930|12920|12930|12920|12925|12920|162
1619430180000|2021-04-26 09:43:00|12925|12915|12925|12920|12925|12920|12925|12915|299
1619430230000|2021-04-26 09:43:50|12930|12925|12930|12925|12930|12925|12930|12925|22
1619430240000|2021-04-26 09:44:00|12935|12930|12935|12930|12935|12930|12935|12925|140
1619430250000|2021-04-26 09:44:10|12930|12925|12930|12925|12935|12925|12930|12925|41
1619430280000|2021-04-26 09:44:40|12925|12920|12925|12920|12925|12920|12925|12920|89
1619430290000|2021-04-26 09:44:50|12930||12930||12930||12930||24
1619430320000|2021-04-26 09:45:20|12925|12925|12935|12925|12935|12925|12925|12925|10
1619430350000|2021-04-26 09:45:50|12930||12935||12935||12930||0
1619430360000|2021-04-26 09:46:00|12930||12930||12930||12930||0
1619430380000|2021-04-26 09:46:20|12935||12935||12935||12935||18
1619430410000|2021-04-26 09:46:50|12930|12920|12925|12915|12930|12920|12925|12915|468
1619430430000|2021-04-26 09:47:10|12920|12920|12925|12920|12925|12920|12920|12920|0
1619430450000|2021-04-26 09:47:30|12930|12925|12945|12940|12945|12940|12930|12920|1044
1619430480000|2021-04-26 09:48:00|12940|12935|12940|12930|12945|12935|12935|12930|218
1619430510000|2021-04-26 09:48:30|12945|12935|12945|12935|12945|12940|12945|12935|293
1619430530000|2021-04-26 09:48:50|12940||12940||12940||12940||0
1619430570000|2021-04-26 09:49:30|12945|12940|12945|12940|12945|12940|12945|12935|24
1619430610000|2021-04-26 09:50:10||12935||12935||12935||12935|64
1619430620000|2021-04-26 09:50:20|12940||12940||12945||12940||0
1619430630000|2021-04-26 09:50:30|||||||||39
1619430680000|2021-04-26 09:51:20|12935|12930|12940|12930|12940|12930|12935|12930|104
1619430710000|2021-04-26 09:51:50|12935||12935||12935||12935||0
1619430720000|2021-04-26 09:52:00|12940||12935||12940||12935||0
1619430750000|2021-04-26 09:52:30|12930|12925|12935|12930|12935|12930|12930|12925|186
1619430760000|2021-04-26 09:52:40|12930|12925|12935|12925|12935|12930|12930|12925|174
1619430770000|2021-04-26 09:52:50|12930|12930|12935|12925|12935|12930|12930|12925|69
1619430780000|2021-04-26 09:53:00|12930|12920|12925|12920|12930|12920|12925|12920|68
1619430810000|2021-04-26 09:53:30|12930|12925|12930|12925|12935|12925|12930|12920|83
1619430820000|2021-04-26 09:53:40|||||||||1
1619430830000|2021-04-26 09:53:50|12925|12920|12930|12920|12930|12925|12925|12920|62
1619430850000|2021-04-26 09:54:10|12925||12925||12930||12925||0
1619430900000|2021-04-26 09:55:00|12920|12915|12920|12915|12925|12915|12920|12915|326
1619430910000|2021-04-26 09:55:10|12915|12910|12915|12905|12920|12915|12910|12905|189
1619430920000|2021-04-26 09:55:20|12910|12900|12910|12905|12910|12905|12910|12900|82
1619430930000|2021-04-26 09:55:30|12905|12900|12905|12900|12910|12905|12905|12900|1
1619430950000|2021-04-26 09:55:50||12895||12900||12900||12895|187
1619430960000|2021-04-26 09:56:00|12910||12910||12910||12905||206
1619430970000|2021-04-26 09:56:10|12905||12905||12905||12905||0
1619430980000|2021-04-26 09:56:20|12910|12905|12905|12900|12915|12905|12905|12900|102
1619430990000|2021-04-26 09:56:30|12910||12905||12910||12905||0
1619431000000|2021-04-26 09:56:40|12910|12905|12910|12905|12915|12905|12910|12905|0
1619431020000|2021-04-26 09:57:00|12905|12900|12910|12900|12910|12900|12905|12900|15
1619431030000|2021-04-26 09:57:10||12905||12900||12905||12900|0
1619431060000|2021-04-26 09:57:40||12905||12905||12905||12905|0
1619431070000|2021-04-26 09:57:50|12905|12900|12905|12895|12905|12900|12900|12895|104
1619431080000|2021-04-26 09:58:00|12900||12900||12905||12900||0
1619431090000|2021-04-26 09:58:10|12905||12905||12905||12900||30
1619431130000|2021-04-26 09:58:50||12900||12900||12900||12900|0
1619431140000|2021-04-26 09:59:00||12895||12895||12900||12895|0
1619431150000|2021-04-26 09:59:10|12900||12900||12905||12900||0
1619431160000|2021-04-26 09:59:20|12905|12900|12910|12905|12915|12905|12905|12900|151
1619431180000|2021-04-26 09:59:40||12900||12900||12900||12900|0
1619431200000|2021-04-26 10:00:00||12905||12905||12905||12905|0
1619431210000|2021-04-26 10:00:10|12905|12900|12900|12895|12910|12900|12900|12895|100
1619431240000|2021-04-26 10:00:40||12890||12895||12895||12890|189
1619431250000|2021-04-26 10:00:50|12905|12900|12900|12895|12905|12900|12900|12895|26
1619431260000|2021-04-26 10:01:00|12905|12900|12900|12895|12905|12900|12900|12895|17
1619431270000|2021-04-26 10:01:10|12895|12890|12900|12890|12905|12895|12895|12890|1113
1619431280000|2021-04-26 10:01:20||12895||12895||12895||12895|0
1619431300000|2021-04-26 10:01:40|12905|12900|12900|12895|12905|12900|12900|12895|137
1619431310000|2021-04-26 10:01:50|12905||12900||12905||12900||0
1619431330000|2021-04-26 10:02:10|12895|12890|12900|12890|12900|12890|12895|12890|321
1619431340000|2021-04-26 10:02:20|12895|12895|12895|12890|12895|12895|12895|12885|106
1619431360000|2021-04-26 10:02:40|12890|12885|12890|12885|12895|12885|12890|12885|24
1619431380000|2021-04-26 10:03:00|12895|12890|12890|12885|12895|12890|12890|12885|127
1619431400000|2021-04-26 10:03:20|||||||||4
1619431410000|2021-04-26 10:03:30|12895|12890|12890|12885|12895|12890|12890|12885|60
1619431420000|2021-04-26 10:03:40|12895|12890|12895|12885|12895|12890|12895|12885|11
1619431440000|2021-04-26 10:04:00||12890||12890||12890||12885|65
1619431460000|2021-04-26 10:04:20|12900||12900||12900||12900||118
1619431470000|2021-04-26 10:04:30|12905|12895|12910|12900|12910|12905|12905|12895|159
1619431480000|2021-04-26 10:04:40|12905|12895|12900|12895|12905|12900|12900|12895|1
1619431500000|2021-04-26 10:05:00|12905||12900||12905||12900||0
1619431530000|2021-04-26 10:05:30|12905|12900|12905|12900|12905|12900|12905|12895|4
1619431540000|2021-04-26 10:05:40|12910|12895|12905|12900|12910|12905|12905|12895|730
1619431580000|2021-04-26 10:06:20|12910|12905|12915|12905|12915|12905|12905|12900|134
1619431620000|2021-04-26 10:07:00|12910||12910||12910||12910||0
1619431650000|2021-04-26 10:07:30|12915|12910|12915|12910|12915|12910|12915|12910|13
1619431670000|2021-04-26 10:07:50|12920|12915|12920|12915|12920|12915|12920|12915|7
1619431720000|2021-04-26 10:08:40|12925|12920|12925|12920|12925|12920|12925|12920|16
1619431740000|2021-04-26 10:09:00|12930||12930||12930||12925||9
1619431750000|2021-04-26 10:09:10||12925||12925||12925||12925|0
1619431760000|2021-04-26 10:09:20|12925|12920|12930|12920|12930|12920|12925|12920|21
1619431770000|2021-04-26 10:09:30||12925||12925||12925||12925|0
1619431780000|2021-04-26 10:09:40|12935|12930|12935|12925|12935|12930|12935|12925|47
1619431800000|2021-04-26 10:10:00|12930|12930|12930|12925|12935|12930|12930|12925|0
1619431890000|2021-04-26 10:11:30|12925|12920|12935|12930|12940|12930|12925|12920|805
1619431900000|2021-04-26 10:11:40|12940||12935||12940||12935||0
1619431930000|2021-04-26 10:12:10|12940|12935|12940|12935|12945|12935|12940|12935|17
1619431940000|2021-04-26 10:12:20|12945||12940||12945||12940||0
1619431950000|2021-04-26 10:12:30|12945|12940|12945|12935|12960|12950|12940|12935|3295
1619431960000|2021-04-26 10:12:40|12940|12940|12950|12940|12955|12945|12940|12935|376
1619431970000|2021-04-26 10:12:50|12945|12935|12940|12935|12950|12940|12940|12935|177
1619431980000|2021-04-26 10:13:00|12945|12940|12945|12940|12945|12940|12945|12940|138
1619431990000|2021-04-26 10:13:10|12950|12945|12960|12955|12960|12955|12950|12940|1923
1619432000000|2021-04-26 10:13:20|12955|12950|12955|12950|12955|12955|12955|12950|119
1619432020000|2021-04-26 10:13:40|12960|12955|12955|12950|12965|12955|12955|12950|135
1619432030000|2021-04-26 10:13:50|12960|12955|12960|12955|12960|12955|12960|12950|0
1619432080000|2021-04-26 10:14:40|12955|12950|12955|12950|12960|12950|12955|12950|754
1619432100000|2021-04-26 10:15:00|12950|12945|12955|12950|12955|12950|12950|12945|31
1619432110000|2021-04-26 10:15:10||12945||12945||12945||12945|2
1619432130000|2021-04-26 10:15:30|12950|12950|12950|12945|12955|12950|12950|12945|469
1619432140000|2021-04-26 10:15:40|12945|12940|12950|12945|12950|12945|12945|12940|257
1619432150000|2021-04-26 10:15:50||12940||12940||12940||12940|7
1619432160000|2021-04-26 10:16:00|12955|12945|12960|12955|12965|12955|12955|12945|212
1619432170000|2021-04-26 10:16:10|12965|12950|12960|12950|12965|12950|12960|12950|0
1619432180000|2021-04-26 10:16:20|12955|12955|12955|12945|12955|12955|12955|12945|0
1619432210000|2021-04-26 10:16:50|12950||12950||12950||12950||0
1619432240000|2021-04-26 10:17:20|12945|12940|12945|12935|12945|12940|12940|12935|165
1619432250000|2021-04-26 10:17:30|12950|12940|12950|12945|12955|12945|12950|12940|68
1619432260000|2021-04-26 10:17:40|12955|12950|12955|12950|12955|12950|12955|12950|50
1619432360000|2021-04-26 10:19:20|12950|12945|12950|12945|12955|12945|12950|12945|316
1619432370000|2021-04-26 10:19:30|12945|12940|12945|12940|12950|12940|12945|12935|111
1619432450000|2021-04-26 10:20:50|12940|12935|12940|12935|12945|12935|12940|12935|66
1619432460000|2021-04-26 10:21:00|12945|12940|12945|12940|12945|12940|12945|12935|101
1619432470000|2021-04-26 10:21:10|12950|12945|12955|12950|12960|12955|12950|12945|717
1619432480000|2021-04-26 10:21:20|12960|12955|12955|12950|12960|12955|12950|12945|758
1619432490000|2021-04-26 10:21:30|12960|12945|12970|12960|12970|12965|12955|12945|1401
1619432500000|2021-04-26 10:21:40|12965|12955|12970|12960|12970|12960|12960|12955|377
1619432510000|2021-04-26 10:21:50|12965|12965|12975|12965|12975|12965|12965|12965|246
1619432520000|2021-04-26 10:22:00|12970|12970|12970|12965|12975|12970|12970|12965|110
1619432530000|2021-04-26 10:22:10|12975|12970|12975|12970|12980|12970|12975|12970|50
1619432540000|2021-04-26 10:22:20|12980|12975|12980|12975|12980|12975|12980|12970|75
1619432550000|2021-04-26 10:22:30|12975|12970|12985|12975|12985|12980|12975|12970|455
1619432560000|2021-04-26 10:22:40|12990|12980|12985|12980|12990|12985|12985|12980|301
1619432570000|2021-04-26 10:22:50|12980|12975|12980|12970|12985|12980|12970|12965|1404
1619432580000|2021-04-26 10:23:00|12985|12975|12980|12975|12985|12975|12980|12970|459
1619432590000|2021-04-26 10:23:10|12985||12985||12985||12980||16
1619432600000|2021-04-26 10:23:20|12980|12970|12980|12970|12980|12970|12980|12970|401
1619432610000|2021-04-26 10:23:30|12975||12975||12975||12975||0
1619432640000|2021-04-26 10:24:00|12970|12965|12965|12955|12970|12965|12965|12955|196
1619432650000|2021-04-26 10:24:10|12960|12950|12950|12945|12960|12950|12950|12940|187
1619432660000|2021-04-26 10:24:20|12955|12950|12955|12950|12955|12950|12955|12950|71
1619432670000|2021-04-26 10:24:30|12950|12945|12955|12950|12955|12950|12950|12940|134
1619432700000|2021-04-26 10:25:00|12960|12955|12960|12955|12965|12955|12960|12955|1068
1619432710000|2021-04-26 10:25:10||12950||12955||12955||12950|0
1619432740000|2021-04-26 10:25:40|12965|12960|12960|12955|12965|12960|12960|12955|386
1619432750000|2021-04-26 10:25:50|12965||12960||12965||12960||59
1619432770000|2021-04-26 10:26:10|12965|12960|12965|12960|12965|12960|12965|12955|61
1619432780000|2021-04-26 10:26:20|12960|12955|12960|12955|12965|12955|12960|12950|40
1619432800000|2021-04-26 10:26:40||12950||12950||12955||12950|75
1619432810000|2021-04-26 10:26:50|12955|12955|12965|12955|12965|12955|12955|12955|18
1619432820000|2021-04-26 10:27:00|12960||12960||12965||12960||0
1619432830000|2021-04-26 10:27:10|12965||12965||12965||12965||0
1619432850000|2021-04-26 10:27:30|12960|12960|12960|12955|12965|12960|12960|12955|51
1619432860000|2021-04-26 10:27:40|12955|12950|12960|12955|12960|12955|12955|12950|150
1619432880000|2021-04-26 10:28:00||12950||12950||12955||12950|50
1619432890000|2021-04-26 10:28:10|12965|12955|12965|12960|12965|12960|12965|12955|19
1619432920000|2021-04-26 10:28:40||12955||12955||12955||12955|0
1619432930000|2021-04-26 10:28:50||12960||12955||12960||12955|0
1619432960000|2021-04-26 10:29:20||12960||12960||12960||12960|0
1619432990000|2021-04-26 10:29:50|12970||12970||12970||12970||75
1619433000000|2021-04-26 10:30:00|12965||12965||12965||12965||0
1619433010000|2021-04-26 10:30:10||12955||12955||12955||12955|15
1619433020000|2021-04-26 10:30:20||12960||12960||12960||12955|63
1619433040000|2021-04-26 10:30:40||12955||12960||12960||12955|0
1619433130000|2021-04-26 10:32:10|12970|12965|12970|12965|12970|12965|12970|12965|83
1619433140000|2021-04-26 10:32:20|12975|12970|12970|12965|12975|12970|12970|12965|208
1619433220000|2021-04-26 10:33:40|12965|12960|12965|12960|12970|12960|12965|12960|125
1619433230000|2021-04-26 10:33:50|12970|12965|12975|12965|12975|12965|12965|12960|48
1619433240000|2021-04-26 10:34:00|12970|12960|12970|12965|12970|12965|12970|12960|0
1619433280000|2021-04-26 10:34:40|12965|12960|12965|12960|12965|12960|12965|12960|2
1619433330000|2021-04-26 10:35:30|12960|12955|12965|12955|12965|12955|12960|12955|91
1619433340000|2021-04-26 10:35:40|12960||12960||12960||12960||0
1619433350000|2021-04-26 10:35:50|12965|12960|12965|12960|12965|12960|12965|12955|64
1619433360000|2021-04-26 10:36:00||12955||12960||12960||12955|0
1619433450000|2021-04-26 10:37:30|12960|12955|12960|12955|12965|12955|12960|12955|130
1619433470000|2021-04-26 10:37:50|12965|12960|12965|12955|12965|12960|12965|12955|38
1619433480000|2021-04-26 10:38:00|12960||12960||12960||12960||0
1619433550000|2021-04-26 10:39:10|12955|12950|12975|12970|12975|12970|12955|12950|901
1619433560000|2021-04-26 10:39:20|12980||12975||12980||12975||71
1619433570000|2021-04-26 10:39:30|12980|12975|12990|12985|12990|12985|12980|12975|320
1619433580000|2021-04-26 10:39:40||12980||12985||12985||12980|0
1619433610000|2021-04-26 10:40:10|12985|12980|12985|12980|12990|12985|12985|12980|144
1619433620000|2021-04-26 10:40:20|12990|12985|12990|12985|12995|12985|12990|12985|15
1619433640000|2021-04-26 10:40:40|12995|12990|13000|12995|13000|12995|12995|12990|1036
1619433660000|2021-04-26 10:41:00|12995|12990|13000|12995|13000|12995|12995|12990|143
1619433670000|2021-04-26 10:41:10||12990||12990||12990||12990|0
1619433690000|2021-04-26 10:41:30|12995||13000||13000||12995||0
1619433700000|2021-04-26 10:41:40|12995||12995||12995||12995||0
1619433740000|2021-04-26 10:42:20|12990|12985|12980|12970|12990|12985|12980|12970|527
1619433750000|2021-04-26 10:42:30|12975|12975|12980|12975|12980|12975|12975|12975|0
1619433770000|2021-04-26 10:42:50|12975|12970|12975|12965|12975|12970|12975|12965|59
1619433790000|2021-04-26 10:43:10|12970|12970|12975|12965|12975|12970|12970|12965|81
1619433810000|2021-04-26 10:43:30||12970||12970||12970||12970|0
1619433830000|2021-04-26 10:43:50|||||||||417
1619433840000|2021-04-26 10:44:00|||||||||111
1619433850000|2021-04-26 10:44:10|||||||||180
1619433950000|2021-04-26 10:45:50|12970|12965|12970|12965|12975|12970|12970|12965|50
1619433960000|2021-04-26 10:46:00|12965|12960|12965|12960|12965|12960|12965|12960|34
1619433970000|2021-04-26 10:46:10|12960|12955|12960|12950|12960|12955|12960|12950|0
1619433980000|2021-04-26 10:46:20|12965|12955|12975|12965|12975|12970|12965|12955|613
1619433990000|2021-04-26 10:46:30|12980|12970|12980|12970|12980|12975|12975|12970|130
1619434010000|2021-04-26 10:46:50|12975||12975||12975||12975||0
1619434020000|2021-04-26 10:47:00|12980|12975|12980|12970|12980|12975|12975|12970|75
1619434030000|2021-04-26 10:47:10|12975|12965|12980|12970|12980|12970|12970|12965|219
1619434040000|2021-04-26 10:47:20|12975|12965|12975|12965|12975|12965|12975|12965|0
1619434050000|2021-04-26 10:47:30|12970||12970||12975||12970||0
1619434070000|2021-04-26 10:47:50||12960||12960||12960||12960|175
1619434080000|2021-04-26 10:48:00|12965|12955|12965|12955|12965|12955|12965|12955|4
1619434100000|2021-04-26 10:48:20|12960||12965||12965||12960||0
1619434170000|2021-04-26 10:49:30|12960||12965||12965||12960||64
1619434180000|2021-04-26 10:49:40|12960||12960||12965||12960||0
1619434190000|2021-04-26 10:49:50||12950||12955||12955||12950|0
1619434200000|2021-04-26 10:50:00|12965|12960|12965|12960|12965|12960|12965|12955|208
1619434220000|2021-04-26 10:50:20|12960|12955|12960|12955|12960|12955|12960|12955|7
1619434270000|2021-04-26 10:51:10|12965|12960|12965|12955|12965|12960|12965|12955|20
1619434290000|2021-04-26 10:51:30|12960||12960||12960||12960||0
1619434310000|2021-04-26 10:51:50|12965|12960|12965|12955|12965|12960|12965|12955|12
1619434320000|2021-04-26 10:52:00||12960||12955||12960||12955|0
1619434360000|2021-04-26 10:52:40||12960||12960||12960||12960|0
1619434380000|2021-04-26 10:53:00|12970|12965|12985|12975|12985|12975|12970|12965|877
1619434390000|2021-04-26 10:53:10||12980||12980||12980||12980|0
1619434400000|2021-04-26 10:53:20|12980|12975|12985|12975|12985|12975|12980|12975|100
1619434410000|2021-04-26 10:53:30|12980||12980||12985||12980||0
1619434430000|2021-04-26 10:53:50|12985||12985||12985||12985||0
1619434440000|2021-04-26 10:54:00|12980||12980||12985||12980||0
1619434460000|2021-04-26 10:54:20|12985||12985||12985||12985||0
1619434470000|2021-04-26 10:54:30|12980||12980||12980||12980||0
1619434520000|2021-04-26 10:55:20|12975|12970|12980|12970|12980|12970|12975|12965|592
1619434530000|2021-04-26 10:55:30|12975|12975|12975|12970|12975|12975|12975|12970|50
1619434550000|2021-04-26 10:55:50|12980|12975|12980|12975|12980|12975|12975|12970|29
1619434560000|2021-04-26 10:56:00|12985|12980|12995|12985|12995|12990|12985|12980|952
1619434570000|2021-04-26 10:56:10|13000|12990|13000|12995|13000|12995|13000|12985|12
1619434580000|2021-04-26 10:56:20||12990||12995||12995||12990|0
1619434590000|2021-04-26 10:56:30|13005|13000|13010|13000|13010|13000|13005|12995|179
1619434600000|2021-04-26 10:56:40|13005|13005|13005|13000|13005|13005|13000|12995|384
1619434630000|2021-04-26 10:57:10|13010|13005|13010|13005|13010|13005|13010|13000|50
1619434640000|2021-04-26 10:57:20|13005|13000|13005|13000|13005|13000|13005|13000|100
1619434650000|2021-04-26 10:57:30|13010|13005|13010|13000|13010|13005|13005|13000|305
1619434660000|2021-04-26 10:57:40|13015|13005|13020|13010|13020|13010|13015|13005|69
1619434670000|2021-04-26 10:57:50||13015||13015||13015||13015|0
1619434680000|2021-04-26 10:58:00|13015|13010|13015|13010|13015|13010|13015|13010|178
1619434690000|2021-04-26 10:58:10|13020|13015|13020|13015|13020|13015|13020|13015|50
1619434700000|2021-04-26 10:58:20|13015|13010|13015|13010|13015|13010|13015|13010|129
1619434710000|2021-04-26 10:58:30|13020|13015|13020|13015|13025|13015|13015|13010|315
1619434720000|2021-04-26 10:58:40|13025|13020|13030|13025|13030|13025|13025|13020|205
1619434730000|2021-04-26 10:58:50|13025|13020|13030|13020|13030|13020|13025|13020|58
1619434740000|2021-04-26 10:59:00||13025||13020||13025||13020|28
1619434750000|2021-04-26 10:59:10|13025|13015|13025|13015|13025|13020|13015|13010|769
1619434760000|2021-04-26 10:59:20|13030|13020|13030|13020|13030|13020|13030|13015|75
1619434780000|2021-04-26 10:59:40|13025|13025|13025|13015|13025|13025|13020|13015|656
1619434790000|2021-04-26 10:59:50|13020|13010|13005|13000|13020|13010|13005|13000|583
1619434930000|2021-04-26 11:02:10||12995||12995||12995||12995|45
1619434940000|2021-04-26 11:02:20|13000|12990|12995|12990|13000|12990|12990|12985|365
1619434950000|2021-04-26 11:02:30|12990|12985|13005|12995|13005|13000|12990|12985|325
1619435000000|2021-04-26 11:03:20|13000|12990|12995|12985|13000|12990|12990|12985|172
1619435020000|2021-04-26 11:03:40||12990||12985||12990||12985|0
1619435030000|2021-04-26 11:03:50|12990|12990|12995|12990|12995|12990|12990|12990|51
1619435040000|2021-04-26 11:04:00|13000|12995|13010|13005|13015|13010|13000|12995|686
1619435100000|2021-04-26 11:05:00|13005|13000|13000|12995|13005|13000|13000|12995|272
1619435140000|2021-04-26 11:05:40|12995|12990|13000|12990|13000|12990|12995|12990|65
1619435160000|2021-04-26 11:06:00|12995||13000||13000||12995||0
1619435170000|2021-04-26 11:06:10|12995|12995|13000|12995|13000|12995|12995|12990|284
1619435180000|2021-04-26 11:06:20||12990||12990||12990||12990|0
1619435190000|2021-04-26 11:06:30||12995||12995||12995||12990|0
1619435220000|2021-04-26 11:07:00|12995|12990|12995|12990|13000|12990|12995|12990|28
1619435240000|2021-04-26 11:07:20||12985||12990||12990||12985|0
1619435250000|2021-04-26 11:07:30|13000|12995|12995|12990|13005|12995|12995|12990|684
1619435290000|2021-04-26 11:08:10|13000||12995||13000||12995||153
1619435330000|2021-04-26 11:08:50|||||||||35
1619435340000|2021-04-26 11:09:00|12990|12985|12985|12980|12990|12985|12985|12980|118
1619435350000|2021-04-26 11:09:10|||||||||15
1619435360000|2021-04-26 11:09:20||12975||12980||12980||12975|0
1619435390000|2021-04-26 11:09:50||12975||12980||12980||12975|0
1619435400000|2021-04-26 11:10:00||12975||12980||12980||12975|18
1619435420000|2021-04-26 11:10:20|12990|12985|12990|12980|12990|12985|12990|12980|62
1619435430000|2021-04-26 11:10:30||12985||12985||12985||12985|42
1619435460000|2021-04-26 11:11:00|12995|12990|13000|12990|13000|12990|12995|12990|73
1619435480000|2021-04-26 11:11:20|13005|12995|13000|12995|13005|12995|13000|12995|0
1619435550000|2021-04-26 11:12:30||12990||12995||12995||12990|70
1619435560000|2021-04-26 11:12:40||12990||12990||12990||12990|0
1619435570000|2021-04-26 11:12:50|12995||13000||13000||12995||0
1619435580000|2021-04-26 11:13:00||12995||12995||12995||12995|0
1619435590000|2021-04-26 11:13:10|13005|13000|13010|13000|13010|13000|13005|13000|63
1619435610000|2021-04-26 11:13:30|13005||13010||13010||13005||0
1619435640000|2021-04-26 11:14:00|13005||13005||13005||13005||0
1619435670000|2021-04-26 11:14:30||12995||12995||12995||12995|82
1619435730000|2021-04-26 11:15:30|13000|12990|13000|12995|13005|12995|13000|12990|0
1619435750000|2021-04-26 11:15:50||12990||12990||12990||12990|0
1619435770000|2021-04-26 11:16:10||12995||12995||12995||12995|0
1619435800000|2021-04-26 11:16:40|12995|12990|13000|12995|13000|12995|12995|12990|191
1619435810000|2021-04-26 11:16:50|13005|13000|13010|13005|13010|13005|13005|13000|213
1619435820000|2021-04-26 11:17:00|13015|13010|13025|13015|13030|13025|13015|13010|457
1619435830000|2021-04-26 11:17:10|13020|13010|13010|13005|13020|13010|13010|13000|0
1619435840000|2021-04-26 11:17:20|13015||13010||13015||13010||0
1619435880000|2021-04-26 11:18:00|13005|13000|13015|13005|13015|13010|13005|13000|617
1619435890000|2021-04-26 11:18:10||13010||13010||13010||13010|0
1619435970000|2021-04-26 11:19:30|13010|13005|13015|13005|13015|13005|13010|13005|82
1619435980000|2021-04-26 11:19:40|13010||13010||13010||13010||0
1619436000000|2021-04-26 11:20:00|13005|13000|13010|13000|13010|13000|13005|13000|44
1619436030000|2021-04-26 11:20:30|13005|12995|13005|12995|13010|13000|13005|12995|0
1619436040000|2021-04-26 11:20:40||13000||13000||13000||13000|0
1619436050000|2021-04-26 11:20:50|13000|12995|13000|12995|13005|12995|13000|12995|86
1619436070000|2021-04-26 11:21:10|12995|12990|13000|12990|13000|12990|12995|12985|150
1619436260000|2021-04-26 11:24:20|13005|12995|13000|12995|13005|13000|13000|12995|809
1619436270000|2021-04-26 11:24:30|12995|12990|13005|13000|13005|13000|12990|12985|484
1619436290000|2021-04-26 11:24:50|13010|13005|13015|13005|13015|13005|13010|13005|16
1619436300000|2021-04-26 11:25:00|13010|13010|13015|13010|13015|13010|13010|13010|0
1619436310000|2021-04-26 11:25:10|13020||13015||13020||13015||2
1619436320000|2021-04-26 11:25:20|13010|13005|13010|13000|13015|13005|13010|13000|13
1619436420000|2021-04-26 11:27:00|13005|12995|13000|12995|13005|12995|13000|12995|121
1619436430000|2021-04-26 11:27:10|13005|13000|13010|13000|13010|13000|13005|13000|76
1619436500000|2021-04-26 11:28:20|13005||13005||13010||13005||0
1619436530000|2021-04-26 11:28:50|13010||13010||13010||13010||19
1619436550000|2021-04-26 11:29:10|13005|13005|13010|13005|13010|13005|13005|13005|465
1619436560000|2021-04-26 11:29:20|13005|13000|13005|13000|13010|13000|13005|12995|50
1619436580000|2021-04-26 11:29:40||12995||13000||13000||12995|0
1619436600000|2021-04-26 11:30:00||12995||12995||13000||12995|0
1619436610000|2021-04-26 11:30:10||13000||13000||13000||13000|0
1619436650000|2021-04-26 11:30:50|13010|13005|13010|13000|13015|13005|13010|13000|294
1619436660000|2021-04-26 11:31:00|13005||13010||13010||13005||0
1619436680000|2021-04-26 11:31:20|13005||13010||13010||13005||0
1619436750000|2021-04-26 11:32:30||13005||13005||13005||13005|0
1619436760000|2021-04-26 11:32:40||13000||13000||13005||13000|0
1619436850000|2021-04-26 11:34:10|13005||13005||13005||13005||0
1619436880000|2021-04-26 11:34:40|13000|12995|13000|12995|13005|13000|13000|12995|236
1619436960000|2021-04-26 11:36:00|13005|13000|13010|13005|13010|13005|13005|13000|382
1619436980000|2021-04-26 11:36:20|13015|13010|13020|13010|13020|13010|13015|13010|60
1619437040000|2021-04-26 11:37:20||13015||13015||13015||13010|0
1619437060000|2021-04-26 11:37:40|13015|13010|13015|13010|13015|13010|13015|13010|1
1619437210000|2021-04-26 11:40:10|13010|13005|13015|13010|13015|13010|13010|13005|227
1619437220000|2021-04-26 11:40:20|13010|13005|13010|13005|13010|13005|13010|13005|14
1619437270000|2021-04-26 11:41:10|||||||||1
1619437400000|2021-04-26 11:43:20|13015|13010|13020|13015|13020|13015|13010|13005|771
1619437420000|2021-04-26 11:43:40|13025|13020|13025|13020|13030|13020|13025|13020|8
1619437430000|2021-04-26 11:43:50|13030||13025||13030||13025||0
1619437440000|2021-04-26 11:44:00|13030|13025|13035|13025|13035|13025|13030|13025|17
1619437470000|2021-04-26 11:44:30||13030||13030||13030||13030|0
1619437510000|2021-04-26 11:45:10|13030|13025|13030|13025|13030|13025|13030|13020|602
1619437580000|2021-04-26 11:46:20||13020||13025||13025||13020|161
1619437610000|2021-04-26 11:46:50|13025|13020|13020|13010|13025|13020|13015|13010|242
1619437630000|2021-04-26 11:47:10||13015||13015||13015||13015|0
1619437670000|2021-04-26 11:47:50|13025||13020||13025||13020||54
1619437700000|2021-04-26 11:48:20|13015|13010|13020|13015|13025|13015|13015|13010|413
1619437710000|2021-04-26 11:48:30|13025|13020|13025|13015|13025|13020|13025|13015|18
1619437740000|2021-04-26 11:49:00|13020||13020||13020||13020||0
1619437750000|2021-04-26 11:49:10|13025||13025||13025||13020||0
1619437760000|2021-04-26 11:49:20|13020||13020||13020||13020||0
1619437830000|2021-04-26 11:50:30|13015|13010|13020|13010|13020|13015|13015|13010|510
1619437850000|2021-04-26 11:50:50||13015||13015||13015||13015|0
1619437940000|2021-04-26 11:52:20|13025|13020|13020|13015|13025|13020|13020|13015|243
1619437960000|2021-04-26 11:52:40|13025|13020|13030|13025|13030|13025|13025|13020|179
1619437970000|2021-04-26 11:52:50||13020||13020||13020||13020|0
1619437980000|2021-04-26 11:53:00||13025||13020||13025||13020|0
1619438020000|2021-04-26 11:53:40|13025||13025||13030||13025||0
1619438070000|2021-04-26 11:54:30|13030|13025|13030|13020|13030|13025|13025|13020|88
1619438080000|2021-04-26 11:54:40|13025||13025||13030||13025||0
1619438090000|2021-04-26 11:54:50|13030|13025|13030|13025|13030|13025|13030|13025|67
1619438100000|2021-04-26 11:55:00|13025|13020|13030|13025|13030|13025|13025|13020|101
1619438160000|2021-04-26 11:56:00|13025|13020|13030|13020|13030|13020|13025|13020|120
1619438170000|2021-04-26 11:56:10|13025||13025||13025||13025||0
1619438190000|2021-04-26 11:56:30|||||||||1
1619438200000|2021-04-26 11:56:40|13020|13015|13020|13015|13020|13015|13020|13010|1
1619438310000|2021-04-26 11:58:30|13015|13010|13020|13015|13020|13015|13015|13010|142
1619438320000|2021-04-26 11:58:40|13025|13020|13030|13020|13030|13020|13025|13020|536
1619438430000|2021-04-26 12:00:30||13025||13025||13025||13025|0
1619438480000|2021-04-26 12:01:20|13035|13030|13045|13040|13045|13040|13035|13025|972
1619438500000|2021-04-26 12:01:40|13040|13035|13045|13040|13045|13040|13040|13035|288
1619438510000|2021-04-26 12:01:50||13035||13040||13040||13035|167
1619438530000|2021-04-26 12:02:10|13050|13045|13055|13045|13055|13050|13050|13040|421
1619438540000|2021-04-26 12:02:20|13050|13040|13045|13040|13050|13040|13045|13040|209
1619438580000|2021-04-26 12:03:00|13040|13035|13040|13035|13040|13035|13040|13035|146
1619438590000|2021-04-26 12:03:10|13035|13030|13035|13025|13035|13030|13035|13025|110
1619438620000|2021-04-26 12:03:40|13030|13020|13020|13010|13030|13020|13020|13010|27
1619438630000|2021-04-26 12:03:50|13015|13005|13015|13005|13015|13005|13010|13005|50
1619438640000|2021-04-26 12:04:00||13010||13005||13010||13005|0
1619438650000|2021-04-26 12:04:10|13010|13010|13015|13010|13015|13010|13010|13005|50
1619438760000|2021-04-26 12:06:00|13020|13015|13020|13010|13020|13015|13020|13010|306
1619438820000|2021-04-26 12:07:00|13015||13015||13015||13015||0
1619438860000|2021-04-26 12:07:40|13010|13005|13020|13015|13020|13015|13010|13005|787
1619438970000|2021-04-26 12:09:30|13025|13020|13030|13025|13030|13025|13025|13020|240
1619438980000|2021-04-26 12:09:40|13025|13020|13025|13020|13025|13020|13025|13020|88
1619439130000|2021-04-26 12:12:10|13020|13015|13015|13010|13020|13015|13015|13010|174
1619439140000|2021-04-26 12:12:20|13010|13005|13005|13000|13010|13005|13005|13000|245
1619439150000|2021-04-26 12:12:30|13015|13010|13010|13005|13015|13010|13010|13000|1054
1619439160000|2021-04-26 12:12:40|13005|13000|13000|12990|13005|13000|13000|12990|1497
1619439170000|2021-04-26 12:12:50||12995||12990||12995||12990|518
1619439220000|2021-04-26 12:13:40|12995|12985|12995|12990|12995|12990|12990|12985|360
1619439240000|2021-04-26 12:14:00|13000|12995|13005|12995|13005|13000|12990|12985|1496
1619439270000|2021-04-26 12:14:30|13000||13000||13000||13000||0
1619439280000|2021-04-26 12:14:40|13005||13005||13005||13005||50
1619439310000|2021-04-26 12:15:10|13010|13000|13015|13010|13015|13010|13010|13000|397
1619439350000|2021-04-26 12:15:50|13020|13015|13015|13010|13020|13015|13015|13010|348
1619439420000|2021-04-26 12:17:00|13020|13015|13020|13015|13020|13015|13020|13015|169
1619439430000|2021-04-26 12:17:10|13015|13010|13015|13010|13015|13010|13015|13010|108
1619439460000|2021-04-26 12:17:40|||||||||4
1619439470000|2021-04-26 12:17:50|13020|13015|13020|13015|13025|13015|13020|13015|8
1619439500000|2021-04-26 12:18:20|13025|13020|13025|13015|13025|13020|13025|13015|12
1619439510000|2021-04-26 12:18:30||13020||13020||13020||13020|226
1619439540000|2021-04-26 12:19:00||13015||13020||13020||13015|0
1619439550000|2021-04-26 12:19:10|13020|13015|13020|13010|13020|13015|13020|13010|231
1619439570000|2021-04-26 12:19:30|13015|13015|13020|13015|13025|13020|13015|13015|424
1619439590000|2021-04-26 12:19:50|13015|13010|13015|13010|13015|13010|13015|13010|110
1619439640000|2021-04-26 12:20:40|13010|13005|13010|13005|13010|13005|13005|13000|351
1619439650000|2021-04-26 12:20:50|13005|12990|13000|12995|13010|13005|13000|12990|5355
1619439660000|2021-04-26 12:21:00|12995|12990|13005|12995|13005|13000|12995|12990|1421
1619439670000|2021-04-26 12:21:10|13000|13000|13005|13000|13005|13000|13000|13000|45
1619439690000|2021-04-26 12:21:30|13010|13005|13005|13000|13010|13005|13005|13000|339
1619439710000|2021-04-26 12:21:50|13000|12995|13000|12995|13005|12995|13000|12995|232
1619439720000|2021-04-26 12:22:00|12995|12990|13010|13000|13010|13005|12995|12990|866
1619439730000|2021-04-26 12:22:10|13005|13005|13005|13000|13010|13005|13005|13000|50
1619439740000|2021-04-26 12:22:20|13010||13010||13010||13010||0
1619439750000|2021-04-26 12:22:30|13005||13010||13010||13005||0
1619439760000|2021-04-26 12:22:40||13005||13005||13005||13000|68
1619439770000|2021-04-26 12:22:50|13005|13000|13005|13000|13005|13000|13005|13000|129
1619439820000|2021-04-26 12:23:40|13010|12995|13010|13000|13010|13005|13010|12995|1055
1619439830000|2021-04-26 12:23:50|13005||13005||13010||13005||0
1619439840000|2021-04-26 12:24:00|13010||13010||13010||13010||131
1619439850000|2021-04-26 12:24:10|13005||13005||13005||13005||0
1619439900000|2021-04-26 12:25:00|13000|12995|13005|12995|13005|13000|13000|12995|808
1619439910000|2021-04-26 12:25:10|13000|13000|13005|12995|13005|13000|13000|12995|66
1619439930000|2021-04-26 12:25:30||13000||13000||13000||13000|0
1619439940000|2021-04-26 12:25:40|13010|13005|13010|13005|13010|13005|13010|13000|365
1619439950000|2021-04-26 12:25:50||13000||13000||13000||13000|44
1619439980000|2021-04-26 12:26:20||13005||13005||13005||13005|0
1619440100000|2021-04-26 12:28:20|13005|13000|13010|13000|13010|13000|13005|13000|84
1619440190000|2021-04-26 12:29:50|13005||13005||13010||13005||0
1619440200000|2021-04-26 12:30:00|13010|13010|13005|13000|13015|13010|13005|13000|853
1619440230000|2021-04-26 12:30:30|13010|13005|13005|13000|13010|13005|13005|13000|271
1619440240000|2021-04-26 12:30:40|13010||13010||13010||13010||59
1619440250000|2021-04-26 12:30:50||13005||13005||13005||13005|0
1619440260000|2021-04-26 12:31:00||13000||13005||13005||13000|0
1619440310000|2021-04-26 12:31:50||13000||13000||13000||13000|62
1619440340000|2021-04-26 12:32:20||13005||13005||13005||13005|0
1619440380000|2021-04-26 12:33:00|13005|13000|13005|13000|13010|13000|13005|13000|86
1619440570000|2021-04-26 12:36:10|13010|13005|13005|13000|13010|13005|13005|13000|499
1619440580000|2021-04-26 12:36:20|||||||||100
1619440630000|2021-04-26 12:37:10|13000|12995|13005|13000|13005|13000|13000|12995|1270
1619440640000|2021-04-26 12:37:20|13000|12995|13005|13000|13005|13000|13000|12995|172
1619440680000|2021-04-26 12:38:00|13010|13005|13005|12995|13010|13005|13000|12995|2598
1619440690000|2021-04-26 12:38:10||13000||13000||13000||12995|0
1619440700000|2021-04-26 12:38:20|13010|13005|13015|13010|13015|13010|13010|13005|414
1619440710000|2021-04-26 12:38:30||13005||13005||13005||13005|0
1619440740000|2021-04-26 12:39:00|13020|13010|13025|13015|13025|13015|13020|13010|208
1619440770000|2021-04-26 12:39:30|13020||13020||13020||13020||0
1619440780000|2021-04-26 12:39:40|13015|13010|13015|13010|13015|13010|13015|13010|211
1619440880000|2021-04-26 12:41:20|13020|13015|13020|13015|13020|13015|13020|13010|407
1619440900000|2021-04-26 12:41:40|13015|13010|13015|13010|13015|13010|13015|13010|211
1619441060000|2021-04-26 12:44:20|13010|13005|13010|13005|13015|13005|13010|13005|355
1619441090000|2021-04-26 12:44:50|13015|13010|13015|13010|13015|13010|13015|13005|59
1619441110000|2021-04-26 12:45:10|13010|13005|13010|13005|13015|13005|13010|13005|15
1619441120000|2021-04-26 12:45:20|||||||||30
1619441130000|2021-04-26 12:45:30|13005|13000|13005|13000|13010|13000|13005|13000|146
1619441170000|2021-04-26 12:46:10|||||||||2
1619441290000|2021-04-26 12:48:10|13010|13005|13005|13000|13010|13005|13005|13000|665
1619441300000|2021-04-26 12:48:20|13010|13005|13005|13000|13010|13005|13005|13000|83
1619441330000|2021-04-26 12:48:50|13010|13005|13010|13005|13015|13005|13010|13005|209
1619441340000|2021-04-26 12:49:00|13015|13010|13010|13005|13015|13010|13010|13005|12
1619441370000|2021-04-26 12:49:30|13015|13010|13015|13010|13015|13010|13015|13005|115
1619441380000|2021-04-26 12:49:40|13020|13015|13025|13015|13025|13015|13020|13015|78
1619441410000|2021-04-26 12:50:10||13020||13020||13020||13020|0
1619441440000|2021-04-26 12:50:40|13020|13015|13020|13015|13025|13015|13020|13015|106
1619441470000|2021-04-26 12:51:10|13015|13010|13015|13010|13015|13010|13015|13010|543
1619441480000|2021-04-26 12:51:20|13020|13015|13020|13015|13020|13015|13020|13010|114
1619441490000|2021-04-26 12:51:30|13025||13020||13025||13020||42
1619441530000|2021-04-26 12:52:10|13025|13020|13025|13020|13025|13020|13025|13020|12
1619441540000|2021-04-26 12:52:20|13030|13025|13030|13025|13035|13025|13030|13025|122
1619441550000|2021-04-26 12:52:30|13035|13020|13035|13030|13035|13030|13035|13020|33
1619441580000|2021-04-26 12:53:00|13040||13035||13040||13035||106
1619441590000|2021-04-26 12:53:10|13040|13035|13055|13045|13055|13045|13040|13035|12
1619441600000|2021-04-26 12:53:20|13060|13050|13060|13055|13060|13055|13060|13045|25
1619441610000|2021-04-26 12:53:30|13055|13050|13060|13050|13060|13050|13055|13050|1
1619441620000|2021-04-26 12:53:40|13055||13055||13060||13055||0
1619441630000|2021-04-26 12:53:50|13050|13045|13050|13045|13050|13045|13050|13045|63
1619441660000|2021-04-26 12:54:20|13045|13040|13045|13040|13045|13040|13045|13035|128
1619441670000|2021-04-26 12:54:30||13035||13035||13035||13035|0
1619441690000|2021-04-26 12:54:50|13040|13040|13040|13035|13040|13040|13040|13035|50
1619441720000|2021-04-26 12:55:20|13035|13030|13035|13030|13040|13030|13035|13030|17
1619441750000|2021-04-26 12:55:50|13040|13035|13035|13030|13040|13035|13035|13030|218
1619441790000|2021-04-26 12:56:30|13030|13025|13035|13030|13035|13030|13030|13025|257
1619441850000|2021-04-26 12:57:30|13040||13035||13040||13035||167
1619441860000|2021-04-26 12:57:40|13040|13035|13040|13035|13040|13035|13040|13035|74
1619441870000|2021-04-26 12:57:50|13045|13040|13050|13040|13050|13040|13045|13035|104
1619441890000|2021-04-26 12:58:10||13045||13040||13045||13040|14
1619441940000|2021-04-26 12:59:00|13045|13035|13035|13030|13045|13035|13035|13030|1139
1619441950000|2021-04-26 12:59:10|13040||13040||13040||13035||93
1619441960000|2021-04-26 12:59:20|13035||13035||13035||13035||0
1619442070000|2021-04-26 13:01:10|13030|13025|13030|13020|13035|13025|13025|13020|290
1619442080000|2021-04-26 13:01:20||13025||13025||13025||13025|0
1619442100000|2021-04-26 13:01:40|13025|13020|13025|13020|13025|13020|13025|13020|30
1619442140000|2021-04-26 13:02:20|13020|13015|13025|13015|13025|13015|13020|13015|71
1619442160000|2021-04-26 13:02:40|13020||13020||13020||13020||0
1619442170000|2021-04-26 13:02:50|13015|13010|13015|13010|13020|13010|13015|13010|58
1619442180000|2021-04-26 13:03:00|13020|13015|13015|13010|13020|13015|13015|13010|161
1619442240000|2021-04-26 13:04:00|13010|13005|13010|13005|13015|13010|13010|13005|315
1619442260000|2021-04-26 13:04:20||13000||13005||13005||13000|104
1619442270000|2021-04-26 13:04:30||13000||13000||13000||13000|29
1619442310000|2021-04-26 13:05:10|13005|12995|13005|13000|13010|13000|13005|12995|0
1619442320000|2021-04-26 13:05:20|13010||13005||13010||13005||563
1619442330000|2021-04-26 13:05:30|13010|13005|13005|13000|13010|13005|13005|13000|89
1619442340000|2021-04-26 13:05:40|13010|13005|13005|13000|13010|13005|13005|13000|351
1619442360000|2021-04-26 13:06:00|13010||13005||13010||13005||192
1619442370000|2021-04-26 13:06:10|13010|13005|13005|13000|13010|13005|13005|13000|328
1619442450000|2021-04-26 13:07:30|13000|12995|13005|12995|13005|13000|13000|12995|1230
1619442460000|2021-04-26 13:07:40|13000||13005||13005||13000||0
1619442480000|2021-04-26 13:08:00||13000||12995||13000||12995|76
1619442490000|2021-04-26 13:08:10||13000||12995||13000||12995|0
1619442510000|2021-04-26 13:08:30||13000||13000||13000||13000|0
1619442530000|2021-04-26 13:08:50|||||||||507
1619442540000|2021-04-26 13:09:00|13000|12995|13000|12995|13000|12995|13000|12995|1686
1619442590000|2021-04-26 13:09:50|13005|13000|13005|12995|13005|13000|13000|12995|423
1619442610000|2021-04-26 13:10:10||13000||13000||13000||13000|0
1619442720000|2021-04-26 13:12:00|13010|13005|13020|13015|13020|13015|13010|13005|678
1619442730000|2021-04-26 13:12:10|13015|13010|13020|13010|13020|13010|13015|13010|246
1619442740000|2021-04-26 13:12:20||13015||13015||13015||13015|0
1619442780000|2021-04-26 13:13:00|13025|13020|13025|13015|13030|13020|13020|13015|523
1619442790000|2021-04-26 13:13:10|13020||13020||13020||13020||0
1619442890000|2021-04-26 13:14:50|13015|13010|13020|13015|13020|13015|13015|13010|254
1619442900000|2021-04-26 13:15:00|13015|13010|13015|13010|13015|13010|13015|13010|56
1619442930000|2021-04-26 13:15:30|13020|13015|13020|13015|13025|13015|13020|13015|107
1619442940000|2021-04-26 13:15:40|13025|13020|13030|13020|13030|13020|13025|13020|18
1619442950000|2021-04-26 13:15:50||13025||13025||13025||13025|0
1619442970000|2021-04-26 13:16:10|13035||13030||13035||13030||214
1619443010000|2021-04-26 13:16:50|13035||13035||13035||13035||51
1619443020000|2021-04-26 13:17:00|13030||13030||13030||13030||0
1619443110000|2021-04-26 13:18:30|||||||||180
1619443210000|2021-04-26 13:20:10||13020||13025||13025||13020|111
1619443220000|2021-04-26 13:20:20|13035|13030|13040|13035|13040|13035|13035|13030|766
1619443230000|2021-04-26 13:20:30|||||||||149
1619443250000|2021-04-26 13:20:50|13045||13040||13050||13040||266
1619443330000|2021-04-26 13:22:10|||||||||18
1619443340000|2021-04-26 13:22:20|13035|13030|13035|13025|13035|13030|13035|13025|424
1619443360000|2021-04-26 13:22:40|13030|13020|13025|13020|13030|13025|13025|13020|767
1619443390000|2021-04-26 13:23:10|13030|13025|13035|13025|13035|13025|13030|13025|162
1619443410000|2021-04-26 13:23:30|13030||13030||13030||13030||0
1619443420000|2021-04-26 13:23:40|13025|13020|13030|13020|13030|13020|13025|13020|70
1619443430000|2021-04-26 13:23:50|13025||13025||13025||13025||0
1619443440000|2021-04-26 13:24:00|13020|13015|13020|13015|13020|13015|13020|13015|300
1619443480000|2021-04-26 13:24:40||13010||13010||13015||13010|112
1619443490000|2021-04-26 13:24:50|13015||13015||13015||13015||0
1619443500000|2021-04-26 13:25:00|13020||13015||13020||13015||65
1619443530000|2021-04-26 13:25:30|13020|13015|13015|13010|13020|13015|13015|13010|628
1619443540000|2021-04-26 13:25:40|13020|13015|13020|13015|13020|13015|13020|13010|67
1619443550000|2021-04-26 13:25:50||13010||13015||13015||13010|0
1619443580000|2021-04-26 13:26:20|||||||||15
1619443590000|2021-04-26 13:26:30|13015|13010|13015|13010|13015|13010|13015|13010|5
1619443730000|2021-04-26 13:28:50|13010|13005|13010|13005|13010|13005|13010|13000|291
1619443740000|2021-04-26 13:29:00|13005|13000|13010|13000|13010|13005|13005|13000|2722
1619443750000|2021-04-26 13:29:10|13005||13005||13005||13005||25
1619443760000|2021-04-26 13:29:20|13010|13005|13030|13020|13030|13020|13005|13005|1569
1619443770000|2021-04-26 13:29:30|13025|13015|13015|13010|13025|13020|13015|13010|259
1619443790000|2021-04-26 13:29:50|13020|13015|13020|13015|13020|13015|13020|13015|0
1619443800000|2021-04-26 13:30:00||13010||13010||13010||13010|0
1619443810000|2021-04-26 13:30:10||13015||13015||13015||13015|0
1619443840000|2021-04-26 13:30:40|13015|13010|13010|13005|13015|13010|13010|13005|245
1619443850000|2021-04-26 13:30:50|13015||13010||13015||13010||0
1619443860000|2021-04-26 13:31:00|||||||||20
1619443900000|2021-04-26 13:31:40|13005|13000|13010|13000|13010|13005|13005|13000|435
1619443910000|2021-04-26 13:31:50||13005||13005||13005||13005|0
1619443950000|2021-04-26 13:32:30|13005|13000|13000|12995|13005|13000|13000|12995|491
1619443960000|2021-04-26 13:32:40|13005|13000|13005|12995|13005|13000|13000|12995|202
1619443970000|2021-04-26 13:32:50|13000|13000|13005|13000|13005|13000|13000|13000|56
1619443980000|2021-04-26 13:33:00|13000|12995|13005|13000|13005|13000|13000|12995|108
1619443990000|2021-04-26 13:33:10|13000|12995|13000|12995|13005|13000|13000|12995|137
1619444000000|2021-04-26 13:33:20|12995|12990|12995|12990|12995|12990|12995|12985|693
1619444010000|2021-04-26 13:33:30|13000|12995|13000|12995|13000|12995|13000|12990|377
1619444020000|2021-04-26 13:33:40|13005|13000|13005|12995|13010|13005|13000|12995|917
1619444040000|2021-04-26 13:34:00|13000||13000||13000||13000||0
1619444050000|2021-04-26 13:34:10|12995|12990|13000|12995|13000|12995|12995|12990|625
1619444060000|2021-04-26 13:34:20||12990||12995||12995||12990|49
1619444080000|2021-04-26 13:34:40|12995|12990|12995|12990|13000|12990|12995|12990|64
1619444090000|2021-04-26 13:34:50|13000|12995|13000|12990|13000|12995|13000|12990|23
1619444100000|2021-04-26 13:35:00|12995||12995||13000||12995||0
1619444110000|2021-04-26 13:35:10|13000|12995|13000|12995|13000|12995|13000|12995|12
1619444120000|2021-04-26 13:35:20||12990||12990||12990||12990|50
1619444130000|2021-04-26 13:35:30||12995||12990||12995||12990|0
1619444140000|2021-04-26 13:35:40|12995||12995||13000||12995||0
1619444170000|2021-04-26 13:36:10|13000|12995|13000|12990|13000|12995|13000|12990|108
1619444180000|2021-04-26 13:36:20||12995||12990||12995||12990|0
1619444190000|2021-04-26 13:36:30||12995||12995||12995||12995|0
1619444220000|2021-04-26 13:37:00|12995|12990|13000|12995|13000|12995|12995|12990|157
1619444240000|2021-04-26 13:37:20|13005|13000|13010|13000|13015|13005|13005|12995|903
1619444250000|2021-04-26 13:37:30||13005||13005||13005||13005|0
1619444260000|2021-04-26 13:37:40|13005|13000|13005|13000|13005|13000|13005|13000|109
1619444270000|2021-04-26 13:37:50||12995||12995||12995||12995|112
1619444300000|2021-04-26 13:38:20|13000||13000||13000||13000||0
1619444310000|2021-04-26 13:38:30|12995|12990|13000|12990|13000|12990|12995|12990|80
1619444320000|2021-04-26 13:38:40|12995||12995||13000||12995||0
1619444330000|2021-04-26 13:38:50|13000||13000||13000||13000||84
1619444340000|2021-04-26 13:39:00|12995||12995||12995||12995||0
1619444400000|2021-04-26 13:40:00||12985||12985||12985||12985|111
1619444420000|2021-04-26 13:40:20|12990||12990||12990||12990||0
1619444440000|2021-04-26 13:40:40|12985|12980|12995|12990|12995|12990|12985|12980|117
1619444510000|2021-04-26 13:41:50|13000|12995|13000|12995|13000|12995|13000|12990|187
1619444550000|2021-04-26 13:42:30|12995|12990|12995|12990|13000|12995|12995|12990|179
1619444560000|2021-04-26 13:42:40||12985||12985||12985||12985|66
1619444570000|2021-04-26 13:42:50|12990||12990||12990||12990||0
1619444580000|2021-04-26 13:43:00|12985|12980|12990|12980|12990|12985|12985|12980|141
1619444590000|2021-04-26 13:43:10||12985||12985||12985||12985|0
1619444600000|2021-04-26 13:43:20|12985|12980|12990|12985|12990|12985|12985|12980|133
1619444640000|2021-04-26 13:44:00|12985|12980|12985|12980|12985|12980|12980|12975|227
1619444670000|2021-04-26 13:44:30|12990|12985|12990|12985|12990|12985|12990|12980|473
1619444700000|2021-04-26 13:45:00|12985|12980|13005|13000|13005|13000|12985|12980|3576
1619444710000|2021-04-26 13:45:10|13010|13005|13010|13005|13010|13005|13010|13005|156
1619444740000|2021-04-26 13:45:40|13005|13000|13010|13000|13010|13005|13005|13000|357
1619444750000|2021-04-26 13:45:50|13005||13005||13010||13005||3
1619444770000|2021-04-26 13:46:10|13010|13005|13000|12995|13010|13005|13000|12995|993
1619444810000|2021-04-26 13:46:50|||||||||3
1619444850000|2021-04-26 13:47:30|13005|13000|13005|12995|13005|13000|13000|12995|381
1619444860000|2021-04-26 13:47:40||13000||12995||13000||12995|0
1619444870000|2021-04-26 13:47:50||13000||13000||13000||13000|0
1619444900000|2021-04-26 13:48:20|13000|12995|13000|12995|13005|12995|13000|12995|232
1619444930000|2021-04-26 13:48:50|12995|12990|12995|12990|12995|12990|12995|12990|813
1619445000000|2021-04-26 13:50:00|12990|12985|12990|12985|12990|12985|12985|12980|936
1619445020000|2021-04-26 13:50:20||12980||12980||12980||12980|207
1619445040000|2021-04-26 13:50:40|12985||12985||12985||12985||0
1619445060000|2021-04-26 13:51:00|12980|12975|12980|12975|12985|12975|12980|12970|623
1619445090000|2021-04-26 13:51:30|12975|12970|12965|12960|12980|12970|12965|12960|218
1619445110000|2021-04-26 13:51:50|12960|12955|12960|12955|12960|12955|12960|12955|93
1619445130000|2021-04-26 13:52:10|12955|12950|12955|12950|12955|12950|12955|12945|126
1619445140000|2021-04-26 13:52:20|12950|12945|12950|12945|12950|12945|12950|12940|83
1619445150000|2021-04-26 13:52:30||12940||12940||12945||12940|0
1619445160000|2021-04-26 13:52:40|12945|12935|12935|12930|12945|12935|12935|12930|0
1619445170000|2021-04-26 13:52:50|12940|12935|12940|12930|12940|12935|12940|12930|259
1619445180000|2021-04-26 13:53:00|12935|12935|12935|12930|12940|12935|12935|12930|33
1619445190000|2021-04-26 13:53:10|12940||12935||12940||12935||20
1619445210000|2021-04-26 13:53:30|12940|12935|12940|12930|12940|12935|12940|12930|159
1619445220000|2021-04-26 13:53:40||12935||12935||12935||12935|0
1619445230000|2021-04-26 13:53:50|12945|12940|12955|12945|12955|12950|12945|12940|859
1619445240000|2021-04-26 13:54:00||12950||12950||12950||12945|0
1619445260000|2021-04-26 13:54:20|12960|12955|12955|12950|12960|12955|12955|12950|154
1619445290000|2021-04-26 13:54:50|12950|12945|12955|12950|12955|12950|12950|12945|202
1619445300000|2021-04-26 13:55:00|12960|12955|12960|12955|12960|12955|12960|12955|76
1619445320000|2021-04-26 13:55:20|12965|12960|12965|12960|12965|12960|12965|12960|123
1619445370000|2021-04-26 13:56:10|12960|12955|12955|12950|12965|12955|12955|12950|136
1619445380000|2021-04-26 13:56:20|12950|12945|12950|12945|12955|12945|12950|12945|80
1619445390000|2021-04-26 13:56:30|12955||12955||12955||12955||32
1619445400000|2021-04-26 13:56:40|12960|12950|12955|12950|12960|12950|12955|12950|158
1619445410000|2021-04-26 13:56:50|12950|12945|12950|12945|12950|12945|12950|12945|38
1619445420000|2021-04-26 13:57:00|12955||12955||12955||12950||60
1619445430000|2021-04-26 13:57:10||12950||12945||12950||12945|0
1619445490000|2021-04-26 13:58:10||12950||12945||12950||12945|0
1619445500000|2021-04-26 13:58:20||12950||12950||12950||12950|0
1619445540000|2021-04-26 13:59:00|12960|12955|12965|12960|12970|12960|12960|12950|634
1619445550000|2021-04-26 13:59:10|12970|12965|12970|12965|12970|12965|12970|12965|214
1619445560000|2021-04-26 13:59:20|12975||12975||12975||12975||161
1619445570000|2021-04-26 13:59:30|12970|12970|12980|12970|12980|12970|12970|12965|136
1619445580000|2021-04-26 13:59:40||12975||12975||12975||12975|0
1619445590000|2021-04-26 13:59:50|12985|12980|12980|12975|12985|12980|12980|12975|478
1619445600000|2021-04-26 14:00:00|||||||||10
1619445630000|2021-04-26 14:00:30|12975|12970|12980|12975|12980|12975|12975|12970|813
1619445650000|2021-04-26 14:00:50|12985||12980||12985||12980||540
1619445670000|2021-04-26 14:01:10|12975|12970|12975|12970|12980|12970|12975|12970|38
1619445720000|2021-04-26 14:02:00|12970|12965|12975|12970|12975|12970|12970|12965|689
1619445750000|2021-04-26 14:02:30|12980|12975|12980|12975|12985|12975|12975|12970|353
1619445800000|2021-04-26 14:03:20|12985|12980|12990|12980|12990|12985|12985|12980|224
1619445810000|2021-04-26 14:03:30|12985||12985||12990||12985||0
1619445820000|2021-04-26 14:03:40|12990||12990||12990||12990||13
1619445830000|2021-04-26 14:03:50||12985||12985||12985||12985|0
1619445840000|2021-04-26 14:04:00|||||||||1
1619445880000|2021-04-26 14:04:40|12985|12980|12980|12975|12985|12980|12980|12975|609
1619445930000|2021-04-26 14:05:30|12985|12980|12980|12975|12985|12980|12980|12975|188
1619445970000|2021-04-26 14:06:10|12985|12980|12985|12980|12985|12980|12985|12975|302
1619445990000|2021-04-26 14:06:30|12980|12975|12985|12975|12985|12975|12980|12975|67
1619446010000|2021-04-26 14:06:50|12980||12980||12980||12980||0
1619446020000|2021-04-26 14:07:00|12985|12980|12980|12975|12985|12980|12980|12975|129
1619446040000|2021-04-26 14:07:20|12975|12970|12975|12970|12975|12970|12975|12970|533
1619446050000|2021-04-26 14:07:30|12980||12980||12980||12980||169
1619446080000|2021-04-26 14:08:00||12975||12975||12975||12975|0
1619446090000|2021-04-26 14:08:10|12975|12970|12975|12970|12975|12970|12975|12970|82
1619446120000|2021-04-26 14:08:40|12980|12975|12980|12970|12980|12975|12980|12970|461
1619446130000|2021-04-26 14:08:50|12975|12975|12980|12975|12980|12975|12975|12970|48
1619446250000|2021-04-26 14:10:50|12975|12970|12980|12975|12980|12975|12975|12970|405
1619446280000|2021-04-26 14:11:20|12985|12980|12990|12985|12990|12985|12985|12980|421
1619446290000|2021-04-26 14:11:30|12995|12990|12990|12985|12995|12990|12990|12985|73
1619446320000|2021-04-26 14:12:00|13000|12990|13005|13000|13010|13000|13000|12990|1960
1619446330000|2021-04-26 14:12:10|13010|12995|13005|12995|13010|12995|13000|12995|894
1619446340000|2021-04-26 14:12:20||13000||13000||13000||13000|0
1619446360000|2021-04-26 14:12:40|13000|12995|12995|12990|13000|12995|12995|12990|651
1619446390000|2021-04-26 14:13:10|||||||||1
1619446400000|2021-04-26 14:13:20|12990|12985|12990|12985|12995|12985|12990|12985|155
1619446410000|2021-04-26 14:13:30|12995|12990|12995|12990|12995|12990|12995|12990|213
1619446420000|2021-04-26 14:13:40||12985||12985||12990||12985|17
1619446440000|2021-04-26 14:14:00||12990||12990||12990||12990|0
1619446450000|2021-04-26 14:14:10||12985||12985||12990||12985|293
1619446470000|2021-04-26 14:14:30||12990||12990||12990||12990|0
1619446480000|2021-04-26 14:14:40|12990|12985|12995|12985|12995|12985|12990|12985|43
1619446490000|2021-04-26 14:14:50|12990||12995||12995||12990||0
1619446540000|2021-04-26 14:15:40|13000|12990|13000|12995|13000|12995|12995|12990|1238
1619446550000|2021-04-26 14:15:50||12990||12995||12995||12990|1
1619446650000|2021-04-26 14:17:30|12995|12990|13000|12995|13005|13000|12995|12990|1197
1619446680000|2021-04-26 14:18:00|12995|12990|12995|12990|13000|12995|12995|12990|264
1619446700000|2021-04-26 14:18:20|13000|12995|12995|12990|13000|12995|12995|12990|34
1619446730000|2021-04-26 14:18:50|13000|12985|12995|12985|13000|12985|12990|12985|906
1619446740000|2021-04-26 14:19:00||12990||12990||12990||12990|0
1619446750000|2021-04-26 14:19:10||12985||12990||12990||12985|0
1619446870000|2021-04-26 14:21:10|13000|12995|12995|12990|13000|12995|12995|12990|446
1619446880000|2021-04-26 14:21:20|13000|12995|13000|12995|13000|12995|13000|12995|57
1619446890000|2021-04-26 14:21:30|12995|12990|12995|12990|13000|12990|12995|12990|38
1619446930000|2021-04-26 14:22:10|||||||||110
1619446970000|2021-04-26 14:22:50|12990|12985|12995|12990|12995|12990|12990|12985|1085
1619446990000|2021-04-26 14:23:10|13000|12995|13000|12995|13000|12995|13000|12995|130
1619447020000|2021-04-26 14:23:40|||||||||5
1619447060000|2021-04-26 14:24:20|12995|12990|13000|12990|13000|12995|12995|12990|464
1619447070000|2021-04-26 14:24:30||12995||12995||12995||12995|0
1619447100000|2021-04-26 14:25:00|13005|13000|13000|12995|13005|13000|13000|12995|683
1619447150000|2021-04-26 14:25:50|12995|12990|13000|12995|13000|12995|12995|12990|776
1619447160000|2021-04-26 14:26:00|12995|12990|13000|12995|13000|12995|12995|12990|200
1619447180000|2021-04-26 14:26:20||12990||12990||12990||12990|28
1619447190000|2021-04-26 14:26:30||12995||12995||12995||12995|0
1619447200000|2021-04-26 14:26:40||12990||12990||12990||12990|33
1619447210000|2021-04-26 14:26:50||12995||12995||12995||12995|0
1619447260000|2021-04-26 14:27:40|12995|12990|12995|12990|12995|12990|12995|12990|212
1619447270000|2021-04-26 14:27:50|13000||12995||13000||12995||183
1619447280000|2021-04-26 14:28:00|12990|12985|12990|12985|12990|12990|12990|12985|435
1619447290000|2021-04-26 14:28:10|12985|12980|12990|12980|12990|12985|12985|12980|230
1619447300000|2021-04-26 14:28:20||12985||12985||12985||12985|0
1619447330000|2021-04-26 14:28:50||12980||12985||12985||12980|144
1619447350000|2021-04-26 14:29:10|12985|12980|12985|12980|12985|12980|12985|12980|5
1619447400000|2021-04-26 14:30:00|12990|12985|13000|12995|13000|12995|12990|12985|1147
1619447440000|2021-04-26 14:30:40|13005|13000|13005|13000|13005|13000|13005|12995|615
1619447460000|2021-04-26 14:31:00|13000|12995|13000|12995|13000|12995|13000|12995|619
1619447480000|2021-04-26 14:31:20|||||||||45
1619447520000|2021-04-26 14:32:00|13005|13000|13005|13000|13005|13000|13005|12995|288
1619447570000|2021-04-26 14:32:50|13010|13005|13010|13005|13010|13005|13010|13005|134
1619447600000|2021-04-26 14:33:20|||||||||128
1619447650000|2021-04-26 14:34:10|13005|13000|13005|13000|13005|13000|13005|13000|351
1619447680000|2021-04-26 14:34:40|13010|13005|13020|13015|13020|13015|13005|13000|1281
1619447690000|2021-04-26 14:34:50|13015|13010|13010|13005|13015|13010|13010|13005|737
1619447730000|2021-04-26 14:35:30|13005|13000|13010|13005|13010|13005|13005|13000|222
1619447780000|2021-04-26 14:36:20||13000||13005||13005||13000|167
1619447870000|2021-04-26 14:37:50|13015|13010|13015|13010|13020|13015|13015|13010|1292
1619447910000|2021-04-26 14:38:30|13020||13020||13020||13020||13
1619447940000|2021-04-26 14:39:00||13015||13015||13015||13015|60
1619447950000|2021-04-26 14:39:10|||||||||273
1619448030000|2021-04-26 14:40:30|13015|13010|13015|13010|13020|13010|13015|13010|248
1619448040000|2021-04-26 14:40:40|13010|13005|13010|13005|13010|13005|13010|13000|209
1619448050000|2021-04-26 14:40:50|13005|13000|13000|12995|13005|13000|13000|12995|151
1619448070000|2021-04-26 14:41:10|||||||||101
1619448100000|2021-04-26 14:41:40|12995|12990|12995|12990|13000|12990|12995|12990|98
1619448110000|2021-04-26 14:41:50|13000||13000||13000||12995||389
1619448120000|2021-04-26 14:42:00|12995||12995||12995||12995||0
1619448170000|2021-04-26 14:42:50|12990|12985|12995|12990|12995|12990|12990|12985|828
1619448190000|2021-04-26 14:43:10|13000|12995|13000|12995|13000|12995|12995|12990|268
1619448240000|2021-04-26 14:44:00|13005|13000|13000|12995|13005|13000|13000|12995|234
1619448260000|2021-04-26 14:44:20|||||||||44
1619448300000|2021-04-26 14:45:00|||||||||869
1619448310000|2021-04-26 14:45:10|13005|13000|13000|12990|13005|13000|12995|12990|1888
1619448320000|2021-04-26 14:45:20|12995||12995||13000||12995||62
1619448330000|2021-04-26 14:45:30|12990|12985|12995|12990|12995|12990|12990|12985|310
1619448340000|2021-04-26 14:45:40|12990|12985|12990|12985|12990|12985|12985|12980|116
1619448380000|2021-04-26 14:46:20|12995|12990|12995|12990|12995|12990|12995|12985|243
1619448390000|2021-04-26 14:46:30|12990|12985|12990|12985|12990|12985|12990|12985|64
1619448400000|2021-04-26 14:46:40|12995|12990|12995|12990|12995|12990|12990|12985|732
1619448410000|2021-04-26 14:46:50|13000|12995|13000|12995|13000|12995|13000|12995|478
1619448420000|2021-04-26 14:47:00||12990||12990||12990||12990|313
1619448430000|2021-04-26 14:47:10|12995||13000||13000||12995||0
1619448440000|2021-04-26 14:47:20||12995||12995||12995||12995|0
1619448460000|2021-04-26 14:47:40|13005|13000|13005|13000|13005|13000|13000|12995|653
1619448490000|2021-04-26 14:48:10|13000|12995|13005|13000|13005|13000|13000|12995|379
1619448560000|2021-04-26 14:49:20||12995||13000||13000||12995|210
1619448580000|2021-04-26 14:49:40|13010||13005||13010||13005||278
1619448590000|2021-04-26 14:49:50|13000|12995|13015|13005|13015|13010|13000|12995|1097
1619448600000|2021-04-26 14:50:00||13010||13010||13010||13010|0
1619448650000|2021-04-26 14:50:50|13020|13015|13020|13015|13020|13015|13020|13015|574
1619448670000|2021-04-26 14:51:10|13015|13010|13015|13010|13015|13010|13015|13010|532
1619448730000|2021-04-26 14:52:10|13010|13005|13015|13010|13015|13010|13010|13005|368
1619448750000|2021-04-26 14:52:30|||||||||5
1619448770000|2021-04-26 14:52:50|||||||||172
1619448790000|2021-04-26 14:53:10|13010|13005|13010|13005|13015|13010|13010|13005|271
1619448820000|2021-04-26 14:53:40|13005|13000|13005|13000|13005|13000|13005|13000|207
1619448840000|2021-04-26 14:54:00|13000|12995|13000|12995|13005|12995|13000|12995|0
1619448850000|2021-04-26 14:54:10|12995|12990|12995|12990|13000|12990|12995|12990|126
1619448890000|2021-04-26 14:54:50|12990|12985|12990|12985|12990|12985|12990|12985|118
1619448900000|2021-04-26 14:55:00|12995||12990||12995||12990||309
1619448950000|2021-04-26 14:55:50|12985|12980|12985|12980|12985|12980|12985|12980|399
1619448980000|2021-04-26 14:56:20|12990|12985|12985|12980|12990|12985|12985|12980|421
1619449030000|2021-04-26 14:57:10|12980|12975|12980|12975|12985|12975|12980|12975|161
1619449040000|2021-04-26 14:57:20|12975|12970|12975|12970|12975|12970|12975|12970|0
1619449070000|2021-04-26 14:57:50|12985|12975|12995|12990|12995|12990|12985|12975|1987
1619449150000|2021-04-26 14:59:10|12990|12985|12990|12985|12995|12985|12985|12980|530
1619449160000|2021-04-26 14:59:20|12985|12980|12985|12980|12990|12980|12985|12980|0
1619449200000|2021-04-26 15:00:00|12980|12975|12980|12975|12985|12980|12980|12975|734
1619449210000|2021-04-26 15:00:10|12985|12980|12985|12980|12985|12980|12980|12975|1165
1619449220000|2021-04-26 15:00:20|12980|12975|12980|12970|12985|12975|12975|12970|264
1619449230000|2021-04-26 15:00:30|12975|12975|12975|12970|12975|12975|12975|12970|165
1619449250000|2021-04-26 15:00:50|12980|12975|12995|12990|12995|12990|12980|12970|1681
1619449260000|2021-04-26 15:01:00|12990|12985|12990|12980|12995|12985|12985|12980|573
1619449270000|2021-04-26 15:01:10|12995|12985|12995|12990|12995|12990|12995|12985|67
1619449290000|2021-04-26 15:01:30|12990|12985|12995|12985|12995|12985|12990|12985|206
1619449300000|2021-04-26 15:01:40||12990||12985||12990||12985|35
1619449310000|2021-04-26 15:01:50||12990||12990||12990||12985|72
1619449320000|2021-04-26 15:02:00|13000|12995|13000|12995|13000|12995|13000|12990|290
1619449330000|2021-04-26 15:02:10|13005|13000|13005|13000|13005|13000|13005|12995|232
1619449340000|2021-04-26 15:02:20|13010|13005|13010|13000|13010|13005|13010|13000|137
1619449350000|2021-04-26 15:02:30||13005||13005||13005||13005|0
1619449360000|2021-04-26 15:02:40||13000||13005||13005||13000|545
1619449380000|2021-04-26 15:03:00|13015|13010|13015|13010|13015|13010|13010|13005|93
1619449390000|2021-04-26 15:03:10|13020|13015|13020|13010|13020|13015|13015|13010|252
1619449410000|2021-04-26 15:03:30|13015|13015|13020|13010|13020|13015|13010|13005|764
1619449420000|2021-04-26 15:03:40|13015|13005|13015|13010|13015|13010|13015|13005|0
1619449440000|2021-04-26 15:04:00|13010|13005|13010|13005|13010|13005|13010|13005|1
1619449470000|2021-04-26 15:04:30|13005|13000|13005|13000|13010|13000|13005|13000|268
1619449530000|2021-04-26 15:05:30|13000|12995|13005|12995|13005|13000|13000|12995|483
1619449540000|2021-04-26 15:05:40||13000||13000||13000||13000|0
1619449560000|2021-04-26 15:06:00|||||||||23
1619449620000|2021-04-26 15:07:00|13000|12995|13005|12995|13005|12995|13000|12995|220
1619449630000|2021-04-26 15:07:10|13000||13000||13000||13000||0
1619449650000|2021-04-26 15:07:30|13005|12990|13005|13000|13010|13005|13005|12990|1655
1619449660000|2021-04-26 15:07:40|13000|12995|13000|12995|13000|12995|13000|12995|143
1619449670000|2021-04-26 15:07:50|13005|13000|13005|13000|13005|13000|13005|13000|1
1619449680000|2021-04-26 15:08:00|13000|12995|13000|12995|13000|12995|13000|12995|104
1619449720000|2021-04-26 15:08:40|13005|13000|13005|12995|13005|13000|13005|12995|146
1619449730000|2021-04-26 15:08:50|13000||13000||13000||13000||0
1619449770000|2021-04-26 15:09:30|12995|12990|13000|12995|13000|12995|12995|12990|186
1619449810000|2021-04-26 15:10:10||12990||12990||12995||12990|193
1619449820000|2021-04-26 15:10:20|12995||12995||13000||12995||66
1619449830000|2021-04-26 15:10:30|||||||||24
1619449850000|2021-04-26 15:10:50|13000|12995|13000|12995|13000|12995|13000|12995|254
1619449860000|2021-04-26 15:11:00|13005|13000|13005|13000|13010|13000|13005|12995|128
1619449870000|2021-04-26 15:11:10|13000|12995|13000|12995|13000|12995|13000|12995|385
1619449880000|2021-04-26 15:11:20||12990||12990||12990||12990|123
1619449890000|2021-04-26 15:11:30|12995|12995|13000|12995|13000|12995|12995|12995|113
1619449900000|2021-04-26 15:11:40|12995|12990|13000|12990|13000|12990|12995|12990|0
1619449920000|2021-04-26 15:12:00|12995|12995|12995|12990|13000|12995|12995|12990|171
1619449970000|2021-04-26 15:12:50|13000|12995|13005|13000|13005|13000|13000|12995|486
1619449980000|2021-04-26 15:13:00||12995||12995||12995||12995|21
1619449990000|2021-04-26 15:13:10|13000||13000||13000||13000||0
1619450000000|2021-04-26 15:13:20|12995|12990|12995|12990|13000|12990|12995|12990|171
1619450010000|2021-04-26 15:13:30|13000|12995|13000|12995|13000|12995|13000|12995|23
1619450020000|2021-04-26 15:13:40||12990||12990||12990||12990|0
1619450030000|2021-04-26 15:13:50|13010|12995|13015|13010|13020|13010|13010|12995|1614
1619450040000|2021-04-26 15:14:00|13010|13005|13010|13005|13010|13005|13010|13005|242
1619450060000|2021-04-26 15:14:20|13005|13000|13005|13000|13010|13000|13005|13000|331
1619450070000|2021-04-26 15:14:30||12995||13000||13000||12995|126
1619450080000|2021-04-26 15:14:40|13010|13005|13010|13005|13010|13005|13010|13005|153
1619450100000|2021-04-26 15:15:00|||||||||39
1619450110000|2021-04-26 15:15:10|13015|13010|13015|13010|13015|13010|13015|13010|355
1619450120000|2021-04-26 15:15:20|||||||||3
1619450150000|2021-04-26 15:15:50|13020||13020||13020||13020||276
1619450170000|2021-04-26 15:16:10|13025|13015|13030|13020|13030|13020|13025|13015|1363
1619450180000|2021-04-26 15:16:20||13025||13025||13025||13020|40
1619450200000|2021-04-26 15:16:40|13035|13030|13035|13030|13035|13030|13030|13025|174
1619450210000|2021-04-26 15:16:50|13030|13025|13035|13030|13035|13030|13030|13025|190
1619450260000|2021-04-26 15:17:40|13030|13025|13035|13025|13035|13025|13030|13025|242
1619450270000|2021-04-26 15:17:50||13030||13030||13030||13030|0
1619450310000|2021-04-26 15:18:30|13030|13025|13025|13020|13035|13025|13025|13020|216
1619450320000|2021-04-26 15:18:40|13030|13025|13030|13025|13035|13025|13025|13020|389
1619450330000|2021-04-26 15:18:50|13035||13035||13035||13035||45
1619450340000|2021-04-26 15:19:00|13030|13030|13030|13025|13030|13030|13030|13020|144
1619450350000|2021-04-26 15:19:10|13035|13030|13030|13025|13035|13030|13030|13025|385
1619450360000|2021-04-26 15:19:20|13035|13030|13035|13025|13035|13030|13035|13025|125
1619450370000|2021-04-26 15:19:30|13030||13035||13035||13030||385
1619450380000|2021-04-26 15:19:40|13030|13020|13030|13020|13030|13020|13025|13015|955
1619450390000|2021-04-26 15:19:50|13035|13025|13040|13035|13040|13035|13030|13020|531
1619450400000|2021-04-26 15:20:00|13035|13030|13040|13030|13040|13030|13035|13030|184
1619450410000|2021-04-26 15:20:10|13035||13040||13040||13035||104
1619450420000|2021-04-26 15:20:20||13035||13030||13035||13030|182
1619450430000|2021-04-26 15:20:30|13035|13025|13035|13030|13035|13030|13030|13025|240
1619450460000|2021-04-26 15:21:00|13030|13025|13030|13025|13035|13025|13030|13020|209
1619450470000|2021-04-26 15:21:10|13025|13020|13035|13025|13035|13030|13025|13020|460
1619450480000|2021-04-26 15:21:20|13030|13020|13025|13020|13030|13025|13025|13020|517
1619450490000|2021-04-26 15:21:30|13020|13015|13025|13015|13025|13020|13020|13015|266
1619450500000|2021-04-26 15:21:40|13020|13020|13020|13015|13020|13020|13020|13015|0
1619450510000|2021-04-26 15:21:50|13025|13020|13025|13015|13025|13020|13025|13015|201
1619450530000|2021-04-26 15:22:10|13020||13020||13025||13020||100
1619450540000|2021-04-26 15:22:20|13025|13020|13025|13015|13025|13020|13025|13015|59
1619450560000|2021-04-26 15:22:40|13020|13020|13025|13015|13025|13020|13020|13015|69
1619450590000|2021-04-26 15:23:10|13020|13020|13020|13015|13020|13020|13020|13015|11
1619450600000|2021-04-26 15:23:20|13015|13010|13020|13015|13020|13015|13015|13010|197
1619450610000|2021-04-26 15:23:30|13015|13010|13015|13010|13015|13010|13015|13010|106
1619450630000|2021-04-26 15:23:50|13010|13005|13015|13005|13015|13005|13010|13005|57
1619450640000|2021-04-26 15:24:00|13010||13010||13010||13010||0
1619450650000|2021-04-26 15:24:10|13005|13000|13010|13000|13010|13005|13005|13000|105
1619450670000|2021-04-26 15:24:30|13005||13005||13005||13005||0
1619450710000|2021-04-26 15:25:10|13010|13005|13010|13000|13010|13005|13005|13000|417
1619450720000|2021-04-26 15:25:20|13005||13005||13005||13005||0
1619450760000|2021-04-26 15:26:00|13010|13005|13010|13005|13010|13005|13010|13000|345
1619450780000|2021-04-26 15:26:20|13015||13010||13015||13010||230
1619450820000|2021-04-26 15:27:00|||||||||36
1619450840000|2021-04-26 15:27:20|13005|13000|13010|13000|13010|13005|13005|13000|802
1619450850000|2021-04-26 15:27:30||13005||13005||13005||13005|28
1619450860000|2021-04-26 15:27:40|||||||||3
1619450870000|2021-04-26 15:27:50|||||||||13
1619450880000|2021-04-26 15:28:00|||||||||31
1619450890000|2021-04-26 15:28:10|||||||||3
1619450900000|2021-04-26 15:28:20|||||||||8
1619450910000|2021-04-26 15:28:30|||||||||4
1619450920000|2021-04-26 15:28:40|13015|13010|13015|13005|13015|13010|13015|13005|344
1619450930000|2021-04-26 15:28:50|13010||13010||13010||13010||0
1619450940000|2021-04-26 15:29:00||13000||13000||13000||13000|139
1619450950000|2021-04-26 15:29:10||13005||13000||13005||13000|29
1619450970000|2021-04-26 15:29:30|13005||13010||13010||13005||114
1619450980000|2021-04-26 15:29:40|13005||13005||13005||13005||0
1619450990000|2021-04-26 15:29:50||12995||12995||12995||12995|32
1619506820000|2021-04-27 07:00:20|13050|13000|12990|12955|13050|13005|12985|12945|2479
1619506830000|2021-04-27 07:00:30|12980|12950|12945|12915|12980|12950|12945|12910|160
1619506840000|2021-04-27 07:00:40|12940|12910|12935|12905|12940|12915|12935|12900|115
1619506860000|2021-04-27 07:01:00|12940|12910|12945|12930|12950|12930|12925|12900|704
1619506870000|2021-04-27 07:01:10|12950|12935|12970|12935|12990|12935|12945|12930|245
1619506880000|2021-04-27 07:01:20|12980|12945|13000|12970|13000|12970|12980|12945|68
1619506910000|2021-04-27 07:01:50|12995|12965|12990|12950|12995|12970|12990|12950|99
1619506920000|2021-04-27 07:02:00|12985|12955|12975|12950|12985|12960|12975|12935|145
1619506930000|2021-04-27 07:02:10|12980|12955|12975|12950|12985|12955|12975|12950|0
1619506940000|2021-04-27 07:02:20|12970|12945|12970|12950|12970|12950|12970|12935|0
1619506950000|2021-04-27 07:02:30|12965|12945|12970|12950|12975|12955|12950|12930|198
1619506970000|2021-04-27 07:02:50||12945||12950||12950||12945|59
1619506980000|2021-04-27 07:03:00|12975|12955|13000|12960|13000|12960|12975|12955|14
1619506990000|2021-04-27 07:03:10|12995|12955|12980|12940|13000|12960|12980|12940|188
1619507000000|2021-04-27 07:03:20|12975||12970||12975||12970||0
1619507010000|2021-04-27 07:03:30|12965||12965||12965||12965||0
1619507020000|2021-04-27 07:03:40|12970||12965||12970||12965||12
1619507030000|2021-04-27 07:03:50|12975|12955|13005|12960|13005|12960|12975|12955|62
1619507040000|2021-04-27 07:04:00|13000||12995||13000||12995||0
1619507080000|2021-04-27 07:04:40|13000|12965|13010|12980|13025|12990|13000|12965|19
1619507090000|2021-04-27 07:04:50|13015|13000|13010|12980|13020|13000|13010|12980|51
1619507100000|2021-04-27 07:05:00|13005|12975|12990|12970|13005|12975|12980|12955|86
1619507110000|2021-04-27 07:05:10|12995|12975|13010|12980|13010|12980|12995|12975|14
1619507120000|2021-04-27 07:05:20|13005|12975|13005|12990|13005|12995|12990|12975|119
1619507130000|2021-04-27 07:05:30|13010|12995|13015|12995|13020|13000|13010|12995|437
1619507140000|2021-04-27 07:05:40|13020|13010|13025|13015|13045|13015|13020|13010|116
1619507150000|2021-04-27 07:05:50|13020|13010|13045|13030|13050|13030|13010|13000|2214
1619507160000|2021-04-27 07:06:00|13040|13025|13045|13030|13045|13030|13040|13025|0
1619507180000|2021-04-27 07:06:20|13050|13035|13050|13035|13050|13035|13050|13035|46
1619507190000|2021-04-27 07:06:30|13055|13040|13065|13060|13065|13060|13055|13040|21
1619507200000|2021-04-27 07:06:40|13060|13050|13065|13055|13065|13055|13060|13050|79
1619507210000|2021-04-27 07:06:50|13070|13050|13075|13060|13075|13060|13070|13050|1671
1619507220000|2021-04-27 07:07:00|13070||13070||13070||13070||14
1619507230000|2021-04-27 07:07:10|13065|13055|13060|13050|13075|13055|13060|13050|136
1619507250000|2021-04-27 07:07:30|13065|13055|13070|13055|13070|13055|13065|13055|0
1619507260000|2021-04-27 07:07:40|13075||13075||13075||13075||0
1619507280000|2021-04-27 07:08:00|13070|13050|13035|13020|13070|13050|13035|13020|162
1619507290000|2021-04-27 07:08:10||13015||13020||13020||13010|0
1619507300000|2021-04-27 07:08:20|13040|13025|13040|13030|13040|13030|13040|13025|37
1619507320000|2021-04-27 07:08:40|13045|13035|13060|13040|13060|13045|13045|13035|51
1619507330000|2021-04-27 07:08:50|13050|13030|13045|13030|13050|13030|13045|13030|46
1619507340000|2021-04-27 07:09:00|13040|13035|13045|13030|13045|13035|13040|13030|0
1619507350000|2021-04-27 07:09:10|13050|13035|13060|13045|13060|13045|13050|13035|166
1619507360000|2021-04-27 07:09:20|13055|13040|13055|13035|13055|13050|13050|13035|110
1619507400000|2021-04-27 07:10:00|13050||13050||13050||13050||0
1619507450000|2021-04-27 07:10:50|13045||13045||13045||13045||0
1619507460000|2021-04-27 07:11:00|13040|13030|13040|13030|13045|13030|13035|13030|102
1619507480000|2021-04-27 07:11:20|13045|13035|13070|13055|13075|13055|13045|13035|319
1619507490000|2021-04-27 07:11:30|13075|13060|13075|13060|13075|13065|13070|13060|262
1619507500000|2021-04-27 07:11:40||13065||13065||13065||13065|0
1619507510000|2021-04-27 07:11:50|13070|13060|13085|13070|13090|13070|13065|13055|419
1619507580000|2021-04-27 07:13:00|13080|13075|13080|13070|13085|13075|13075|13070|229
1619507590000|2021-04-27 07:13:10|13075|13065|13090|13070|13090|13070|13075|13065|260
1619507600000|2021-04-27 07:13:20|13085||13085||13085||13085||0
1619507630000|2021-04-27 07:13:50|13080||13080||13080||13080||0
1619507650000|2021-04-27 07:14:10|13085|13075|13090|13080|13090|13080|13085|13075|73
1619507660000|2021-04-27 07:14:20|13085|13075|13085|13070|13085|13075|13085|13070|0
1619507670000|2021-04-27 07:14:30||13080||13080||13080||13080|0
1619507690000|2021-04-27 07:14:50|13090|13075|13095|13085|13100|13090|13090|13075|55
1619507700000|2021-04-27 07:15:00|13100|13090|13095|13085|13100|13090|13095|13085|0
1619507710000|2021-04-27 07:15:10||13090||13085||13090||13085|0
1619507730000|2021-04-27 07:15:30|13090|13080|13090|13080|13090|13080|13090|13080|4
1619507750000|2021-04-27 07:15:50|13095|13085|13100|13085|13100|13090|13095|13085|39
1619507770000|2021-04-27 07:16:10||13090||13090||13090||13090|0
1619507780000|2021-04-27 07:16:20|13105|13095|13100|13090|13105|13100|13100|13090|286
1619507790000|2021-04-27 07:16:30|13095|13085|13095|13085|13095|13085|13090|13085|66
1619507800000|2021-04-27 07:16:40||13090||13090||13090||13090|0
1619507810000|2021-04-27 07:16:50|13090|13085|13090|13080|13090|13085|13090|13080|97
1619507820000|2021-04-27 07:17:00|13085|13075|13085|13075|13085|13075|13080|13075|39
1619507830000|2021-04-27 07:17:10|13080|13070|13085|13075|13085|13075|13075|13070|65
1619507870000|2021-04-27 07:17:50|13080|13070|13075|13065|13080|13070|13075|13065|59
1619507880000|2021-04-27 07:18:00|13070|13060|13070|13060|13070|13060|13070|13060|0
1619507890000|2021-04-27 07:18:10|13065|13055|13060|13055|13065|13055|13060|13055|0
1619507910000|2021-04-27 07:18:30|13055|13050|13050|13045|13055|13050|13050|13040|1039
1619507920000|2021-04-27 07:18:40|13045|13040|13045|13040|13045|13040|13045|13040|17
1619507930000|2021-04-27 07:18:50|13040|13035|13030|13020|13040|13035|13030|13020|30
1619507940000|2021-04-27 07:19:00|13035|13025|13025|13015|13040|13030|13025|13015|80
1619507950000|2021-04-27 07:19:10|13030|13020|13030|13025|13030|13025|13025|13020|72
1619507970000|2021-04-27 07:19:30|13025|13020|13025|13015|13025|13020|13025|13015|27
1619507980000|2021-04-27 07:19:40|13020|13010|13020|13015|13020|13015|13020|13010|0
1619507990000|2021-04-27 07:19:50|13025||13025||13025||13025||94
1619508000000|2021-04-27 07:20:00||13020||13015||13020||13015|0
1619508020000|2021-04-27 07:20:20||13020||13015||13020||13015|0
1619508030000|2021-04-27 07:20:30||13020||13015||13020||13015|0
1619508040000|2021-04-27 07:20:40|13020||13020||13025||13020||1
1619508070000|2021-04-27 07:21:10|13015|13010|13010|13005|13020|13010|13010|13005|56
1619508100000|2021-04-27 07:21:40|13005|13000|13010|13000|13010|13000|13005|13000|98
1619508120000|2021-04-27 07:22:00|13005||13005||13005||13005||0
1619508160000|2021-04-27 07:22:40|13010|13005|13010|13000|13020|13010|13005|13000|308
1619508170000|2021-04-27 07:22:50|13005|12995|13000|12995|13005|12995|13000|12990|160
1619508180000|2021-04-27 07:23:00|13005|13000|13010|12995|13010|13000|13005|12995|52
1619508190000|2021-04-27 07:23:10|13015|13000|13015|13005|13020|13005|13015|13000|179
1619508200000|2021-04-27 07:23:20|13020|13010|13025|13015|13025|13015|13020|13010|78
1619508210000|2021-04-27 07:23:30||13020||13015||13020||13015|0
1619508220000|2021-04-27 07:23:40|13020|13020|13030|13015|13030|13020|13020|13015|13
1619508230000|2021-04-27 07:23:50|13035|13020|13040|13030|13045|13030|13035|13020|0
1619508250000|2021-04-27 07:24:10|13045|13035|13045|13035|13045|13035|13045|13035|0
1619508270000|2021-04-27 07:24:30||13040||13040||13040||13040|0
1619508280000|2021-04-27 07:24:40|13040|13035|13045|13035|13045|13035|13040|13035|97
1619508360000|2021-04-27 07:26:00|13040||13040||13040||13040||0
1619508380000|2021-04-27 07:26:20|13035|13030|13040|13030|13040|13030|13035|13030|129
1619508420000|2021-04-27 07:27:00|13035|13025|13035|13025|13035|13025|13035|13025|34
1619508430000|2021-04-27 07:27:10|13030|13020|13020|13010|13030|13020|13020|13010|59
1619508440000|2021-04-27 07:27:20|13025|13015|13025|13015|13025|13015|13025|13015|54
1619508450000|2021-04-27 07:27:30|13020||13020||13020||13020||0
1619508460000|2021-04-27 07:27:40|13025|13020|13025|13015|13030|13020|13025|13015|13
1619508490000|2021-04-27 07:28:10|13030|13020|13045|13035|13045|13040|13030|13020|240
1619508500000|2021-04-27 07:28:20|13040|13030|13040|13025|13040|13030|13030|13025|101
1619508510000|2021-04-27 07:28:30|13035|13020|13030|13025|13035|13025|13030|13020|0
1619508520000|2021-04-27 07:28:40|13025|13020|13030|13015|13030|13020|13025|13015|29
1619508530000|2021-04-27 07:28:50|13025|13010|13010|13000|13025|13010|13005|13000|361
1619508570000|2021-04-27 07:29:30|13005|12995|13005|12995|13005|13000|13000|12995|872
1619508580000|2021-04-27 07:29:40|13000|13000|13005|13000|13005|13000|13000|12995|57
1619508590000|2021-04-27 07:29:50|13010|13005|13030|13020|13030|13020|13005|13000|392
1619508600000|2021-04-27 07:30:00|13035|13025|13040|13030|13040|13030|13035|13025|88
1619508610000|2021-04-27 07:30:10|13035|13035|13055|13045|13055|13045|13035|13035|296
1619508620000|2021-04-27 07:30:20|13060|13050|13055|13045|13060|13050|13050|13045|0
1619508630000|2021-04-27 07:30:30|13060|13050|13055|13045|13060|13050|13050|13045|0
1619508670000|2021-04-27 07:31:10|13050|13040|13045|13035|13050|13040|13045|13035|710
1619508680000|2021-04-27 07:31:20|13050|13040|13055|13050|13055|13050|13045|13040|51
1619508690000|2021-04-27 07:31:30|13060|13055|13060|13055|13075|13065|13060|13055|1269
1619508710000|2021-04-27 07:31:50|13055|13050|13050|13040|13055|13050|13050|13040|207
1619508720000|2021-04-27 07:32:00|13055|13045|13060|13045|13060|13050|13055|13045|37
1619508730000|2021-04-27 07:32:10|13055|13050|13055|13045|13060|13050|13055|13045|0
1619508740000|2021-04-27 07:32:20|13060||13055||13060||13055||0
1619508770000|2021-04-27 07:32:50|13050||13050||13055||13050||0
1619508780000|2021-04-27 07:33:00|13045|13040|13035|13030|13045|13040|13035|13030|152
1619508790000|2021-04-27 07:33:10|13030|13025|13030|13025|13030|13025|13030|13025|18
1619508810000|2021-04-27 07:33:30|13025|13020|13030|13020|13030|13025|13025|13020|15
1619508830000|2021-04-27 07:33:50|13025|13015|13020|13010|13025|13015|13020|13010|19
1619508850000|2021-04-27 07:34:10|13015||13020||13020||13015||65
1619508900000|2021-04-27 07:35:00|13025|13015|13025|13015|13030|13020|13025|13015|209
1619508910000|2021-04-27 07:35:10|13030|13020|13040|13030|13040|13030|13025|13020|417
1619508930000|2021-04-27 07:35:30|13045||13045||13045||13040||0
1619508950000|2021-04-27 07:35:50|13040|13035|13045|13035|13050|13035|13040|13035|53
1619508960000|2021-04-27 07:36:00|13040|13040|13045|13035|13050|13040|13040|13035|50
1619508970000|2021-04-27 07:36:10|13050|13040|13065|13050|13065|13050|13050|13040|419
1619509010000|2021-04-27 07:36:50||13055||13055||13055||13055|0
1619509020000|2021-04-27 07:37:00|13060|13050|13080|13070|13080|13070|13055|13045|358
1619509030000|2021-04-27 07:37:10|13075|13065|13070|13065|13075|13065|13070|13065|68
1619509040000|2021-04-27 07:37:20|13075|13070|13080|13070|13080|13070|13075|13070|16
1619509050000|2021-04-27 07:37:30|13075||13080||13080||13075||30
1619509090000|2021-04-27 07:38:10|13085|13075|13085|13075|13085|13075|13085|13070|8
1619509100000|2021-04-27 07:38:20|13070|13065|13090|13075|13090|13075|13070|13065|1100
1619509130000|2021-04-27 07:38:50|13085|13070|13080|13070|13085|13070|13080|13070|84
1619509140000|2021-04-27 07:39:00|13075|13075|13070|13065|13075|13075|13070|13060|143
1619509160000|2021-04-27 07:39:20|13065|13060|13070|13060|13070|13060|13065|13060|93
1619509170000|2021-04-27 07:39:30|13065|13055|13055|13050|13065|13055|13055|13045|129
1619509180000|2021-04-27 07:39:40|13050|13045|13050|13040|13055|13045|13050|13040|15
1619509200000|2021-04-27 07:40:00|13045|13035|13040|13035|13045|13040|13035|13030|2345
1619509220000|2021-04-27 07:40:20|13035|13030|13035|13030|13035|13030|13035|13030|34
1619509230000|2021-04-27 07:40:30|13030|13025|13035|13025|13035|13025|13030|13025|7
1619509240000|2021-04-27 07:40:40|13030|13020|13030|13020|13030|13020|13030|13015|0
1619509250000|2021-04-27 07:40:50||13015||13020||13020||13015|0
1619509260000|2021-04-27 07:41:00|13025|13015|13030|13020|13030|13020|13025|13015|141
1619509270000|2021-04-27 07:41:10|13025|13015|13025|13015|13025|13020|13020|13010|601
1619509290000|2021-04-27 07:41:30|13030|13020|13025|13015|13030|13025|13025|13015|97
1619509300000|2021-04-27 07:41:40||13020||13015||13020||13015|0
1619509330000|2021-04-27 07:42:10||13020||13015||13020||13015|0
1619509360000|2021-04-27 07:42:40|13020|13010|13015|13005|13020|13010|13010|13005|231
1619509410000|2021-04-27 07:43:30|13010||13010||13010||13010||0
1619509420000|2021-04-27 07:43:40|13015||13015||13015||13015||12
1619509430000|2021-04-27 07:43:50|13020|13010|13015|13010|13020|13010|13010|13005|749
1619509450000|2021-04-27 07:44:10|13010|13005|13010|13000|13015|13010|13005|13000|1141
1619509490000|2021-04-27 07:44:50||13005||13000||13005||13000|48
1619509500000|2021-04-27 07:45:00|13015|13005|13020|13015|13025|13015|13015|13005|537
1619509510000|2021-04-27 07:45:10|13015|13010|13010|13005|13015|13010|13010|13005|201
1619509520000|2021-04-27 07:45:20|13015|13010|13015|13005|13020|13010|13015|13005|106
1619509530000|2021-04-27 07:45:30|13010||13010||13010||13010||0
1619509540000|2021-04-27 07:45:40|13015||13015||13015||13015||0
1619509560000|2021-04-27 07:46:00|13020|13010|13025|13015|13025|13015|13020|13010|4
1619509570000|2021-04-27 07:46:10||13020||13015||13020||13015|0
1619509580000|2021-04-27 07:46:20||13020||13020||13020||13015|0
1619509590000|2021-04-27 07:46:30|13030|13015|13040|13030|13040|13030|13030|13015|37
1619509600000|2021-04-27 07:46:40|13035|13035|13050|13040|13055|13045|13035|13030|737
1619509610000|2021-04-27 07:46:50|13035|13030|13045|13035|13060|13050|13035|13030|2819
1619509620000|2021-04-27 07:47:00|13050|13040|13045|13035|13060|13050|13035|13030|3499
1619509630000|2021-04-27 07:47:10|13040|13040|13040|13030|13040|13040|13035|13030|88
1619509650000|2021-04-27 07:47:30|13035|13025|13030|13020|13035|13025|13030|13020|243
1619509660000|2021-04-27 07:47:40|13035|13025|13030|13025|13035|13030|13030|13025|298
1619509670000|2021-04-27 07:47:50|13035|13020|13025|13020|13040|13025|13025|13020|975
1619509680000|2021-04-27 07:48:00|13030||13030||13030||13030||0
1619509700000|2021-04-27 07:48:20|13025|13025|13030|13025|13030|13025|13025|13025|50
1619509710000|2021-04-27 07:48:30||13020||13020||13020||13020|0
1619509720000|2021-04-27 07:48:40|13025|13015|13030|13020|13030|13020|13025|13015|235
1619509740000|2021-04-27 07:49:00|13035|13025|13040|13030|13045|13040|13035|13025|2020
1619509750000|2021-04-27 07:49:10|13045|13035|13045|13035|13045|13035|13045|13035|28
1619509760000|2021-04-27 07:49:20|13040|13040|13050|13040|13050|13040|13040|13040|104
1619509770000|2021-04-27 07:49:30|13045||13050||13050||13045||0
1619509780000|2021-04-27 07:49:40|13045|13035|13035|13030|13045|13035|13035|13030|247
1619509790000|2021-04-27 07:49:50|13040||13040||13040||13035||0
1619509800000|2021-04-27 07:50:00|13035|13025|13035|13025|13035|13025|13030|13025|158
1619509810000|2021-04-27 07:50:10|13030|13020|13035|13020|13035|13020|13025|13015|159
1619509830000|2021-04-27 07:50:30|13030||13035||13035||13030||0
1619509840000|2021-04-27 07:50:40|13030||13030||13030||13030||0
1619509850000|2021-04-27 07:50:50|13025|13015|13025|13015|13025|13015|13025|13015|28
1619509860000|2021-04-27 07:51:00|13020|13010|13020|13010|13020|13010|13020|13010|0
1619509880000|2021-04-27 07:51:20||13015||13010||13015||13010|0
1619509890000|2021-04-27 07:51:30|13025|13015|13030|13025|13035|13025|13025|13010|509
1619509900000|2021-04-27 07:51:40|13035|13030|13030|13025|13040|13030|13030|13025|101
1619509910000|2021-04-27 07:51:50|13025|13020|13025|13015|13025|13020|13025|13015|105
1619509930000|2021-04-27 07:52:10|13020||13020||13025||13020||0
1619509960000|2021-04-27 07:52:40|13025|13020|13025|13020|13025|13020|13020|13015|80
1619509980000|2021-04-27 07:53:00|13020|13015|13020|13015|13025|13015|13020|13015|31
1619509990000|2021-04-27 07:53:10|13025|13020|13030|13020|13030|13020|13025|13020|25
1619510000000|2021-04-27 07:53:20|13025|13025|13025|13020|13030|13025|13025|13020|137
1619510010000|2021-04-27 07:53:30|13030||13025||13030||13025||39
1619510030000|2021-04-27 07:53:50|13020|13015|13020|13015|13020|13015|13020|13015|10
1619510040000|2021-04-27 07:54:00|13015|13010|13015|13010|13020|13010|13015|13010|33
1619510050000|2021-04-27 07:54:10|13010|13005|13020|13010|13020|13010|13010|13005|1330
1619510070000|2021-04-27 07:54:30|13025|13015|13030|13020|13030|13020|13025|13015|127
1619510100000|2021-04-27 07:55:00|13035|13025|13035|13025|13035|13025|13035|13025|32
1619510120000|2021-04-27 07:55:20|13030|13020|13015|13005|13030|13020|13010|13000|700
1619510170000|2021-04-27 07:56:10|13020|13010|13020|13015|13020|13015|13020|13010|96
1619510180000|2021-04-27 07:56:20|13015|13010|13020|13010|13020|13010|13015|13010|210
1619510190000|2021-04-27 07:56:30|13015|13005|13010|13005|13015|13005|13010|13005|39
1619510230000|2021-04-27 07:57:10|13005|13000|13005|12995|13010|13005|13000|12990|481
1619510240000|2021-04-27 07:57:20|13010|13000|13005|13000|13010|13005|13005|13000|127
1619510250000|2021-04-27 07:57:30|13000|12995|13000|12995|13000|12995|12995|12990|100
1619510260000|2021-04-27 07:57:40|13005|13000|13005|13000|13010|13000|13005|13000|229
1619510270000|2021-04-27 07:57:50|13010|13005|13010|13005|13010|13005|13010|13005|52
1619510280000|2021-04-27 07:58:00|13015|13010|13015|13010|13015|13010|13015|13010|113
1619510290000|2021-04-27 07:58:10|13020||13015||13020||13015||0
1619510300000|2021-04-27 07:58:20|13020||13015||13020||13015||0
1619510310000|2021-04-27 07:58:30|13020||13020||13020||13015||50
1619510320000|2021-04-27 07:58:40|13015|13005|13010|13000|13015|13005|13005|13000|304
1619510340000|2021-04-27 07:59:00|13005||13005||13005||13005||0
1619510400000|2021-04-27 08:00:00|13010||13010||13010||13010||53
1619510410000|2021-04-27 08:00:10|13005|12995|13020|13010|13020|13010|13000|12995|444
1619510420000|2021-04-27 08:00:20|13025|13015|13025|13015|13025|13015|13025|13015|0
1619510430000|2021-04-27 08:00:30|13020|13010|13010|13005|13020|13010|13010|13005|70
1619510460000|2021-04-27 08:01:00|13015||13010||13015||13010||0
1619510490000|2021-04-27 08:01:30|||||||||76
1619510500000|2021-04-27 08:01:40|13015|13010|13020|13010|13020|13010|13015|13010|26
1619510550000|2021-04-27 08:02:30|||||||||6
1619510580000|2021-04-27 08:03:00|13015|13005|13015|13005|13015|13005|13015|13005|0
1619510590000|2021-04-27 08:03:10|13020|13010|13015|13010|13020|13015|13015|13010|302
1619510600000|2021-04-27 08:03:20|13010|13005|13005|13000|13010|13005|13005|13000|266
1619510610000|2021-04-27 08:03:30||12995||12995||12995||12995|392
1619510620000|2021-04-27 08:03:40|13000|12990|12995|12990|13000|12990|12995|12990|132
1619510630000|2021-04-27 08:03:50|13000||12995||13000||12995||15
1619510640000|2021-04-27 08:04:00|13000||13000||13000||13000||9
1619510660000|2021-04-27 08:04:20|12995||13000||13000||12995||186
1619510690000|2021-04-27 08:04:50|12995||12995||13000||12995||10
1619510700000|2021-04-27 08:05:00|12990|12985|12985|12980|12990|12985|12985|12980|215
1619510720000|2021-04-27 08:05:20|12980|12975|12980|12970|12980|12975|12975|12965|266
1619510730000|2021-04-27 08:05:30|12975|12965|12970|12965|12980|12965|12970|12965|78
1619510740000|2021-04-27 08:05:40|12975|12970|12975|12965|12980|12975|12970|12965|62
1619510760000|2021-04-27 08:06:00||12970||12970||12970||12970|0
1619510790000|2021-04-27 08:06:30||12965||12965||12965||12965|0
1619510800000|2021-04-27 08:06:40|12985|12980|12995|12985|12995|12985|12975|12970|2883
1619510810000|2021-04-27 08:06:50|12990|12980|12990|12985|12990|12985|12985|12980|110
1619510830000|2021-04-27 08:07:10|12985|12980|12990|12980|12990|12985|12985|12975|1400
1619510840000|2021-04-27 08:07:20|12985|12985|12990|12985|12990|12985|12985|12985|50
1619510850000|2021-04-27 08:07:30|12995|12980|13000|12990|13005|12995|12995|12980|1439
1619510870000|2021-04-27 08:07:50|13005|12995|13010|13005|13010|13005|13000|12995|439
1619510880000|2021-04-27 08:08:00|13005|13000|13005|12990|13005|13000|13005|12990|229
1619510900000|2021-04-27 08:08:20|13000|12995|12995|12985|13000|12995|12990|12985|99
1619510920000|2021-04-27 08:08:40|12990||12990||12990||12990||0
1619510930000|2021-04-27 08:08:50|12985|12980|12980|12975|12985|12980|12980|12975|117
1619510940000|2021-04-27 08:09:00|12985|12980|12985|12980|12990|12980|12985|12980|101
1619510950000|2021-04-27 08:09:10|12990|12985|13000|12990|13000|12990|12990|12985|280
1619510960000|2021-04-27 08:09:20|12995|12985|13000|12995|13000|12995|12995|12985|101
1619510970000|2021-04-27 08:09:30|13005|13000|13005|12995|13005|13000|13005|12995|112
1619511020000|2021-04-27 08:10:20|13000|12990|13000|12995|13005|12995|13000|12990|69
1619511030000|2021-04-27 08:10:30|13005|13000|13005|13000|13005|13000|13005|13000|68
1619511040000|2021-04-27 08:10:40|13010|13005|13010|13005|13010|13005|13010|13005|629
1619511150000|2021-04-27 08:12:30|13015|13010|13020|13010|13020|13010|13015|13010|23
1619511220000|2021-04-27 08:13:40|13015||13015||13015||13015||0
1619511260000|2021-04-27 08:14:20|13020|13015|13030|13020|13030|13025|13020|13010|1450
1619511270000|2021-04-27 08:14:30|13035|13025|13040|13035|13040|13035|13035|13025|822
1619511280000|2021-04-27 08:14:40|13035|13030|13040|13035|13040|13035|13035|13030|71
1619511300000|2021-04-27 08:15:00|13035|13030|13030|13020|13035|13030|13025|13020|135
1619511310000|2021-04-27 08:15:10|13025||13025||13030||13025||25
1619511340000|2021-04-27 08:15:40|13020|13015|13020|13015|13025|13015|13020|13010|114
1619511350000|2021-04-27 08:15:50|13015|13010|13015|13010|13015|13010|13015|13010|100
1619511360000|2021-04-27 08:16:00|13020|13015|13020|13010|13025|13015|13020|13010|283
1619511370000|2021-04-27 08:16:10|13015|13005|13020|13010|13020|13015|13005|13000|975
1619511380000|2021-04-27 08:16:20|13015|13005|13010|13005|13015|13005|13010|13005|0
1619511400000|2021-04-27 08:16:40|||||||||46
1619511410000|2021-04-27 08:16:50|13005|13000|13010|13000|13010|13000|13005|13000|39
1619511420000|2021-04-27 08:17:00||13005||13005||13005||13005|0
1619511450000|2021-04-27 08:17:30|13015|13010|13015|13010|13020|13010|13015|13005|53
1619511460000|2021-04-27 08:17:40|13020|13005|13020|13010|13025|13015|13020|13005|8
1619511470000|2021-04-27 08:17:50|13015||13015||13015||13015||0
1619511480000|2021-04-27 08:18:00|13020|13015|13020|13010|13020|13015|13020|13010|20
1619511500000|2021-04-27 08:18:20|13025|13015|13025|13015|13025|13020|13025|13015|56
1619511510000|2021-04-27 08:18:30|13020|13020|13015|13010|13020|13020|13015|13010|64
1619511520000|2021-04-27 08:18:40||13005||13010||13010||13005|0
1619511530000|2021-04-27 08:18:50||13005||13010||13010||13005|0
1619511540000|2021-04-27 08:19:00|13010|13005|13015|13005|13015|13010|13010|13005|156
1619511560000|2021-04-27 08:19:20|13020|13010|13020|13010|13020|13015|13020|13010|53
1619511570000|2021-04-27 08:19:30||13015||13015||13015||13015|626
1619511580000|2021-04-27 08:19:40|||||||||248
1619511600000|2021-04-27 08:20:00|13025|13020|13025|13020|13035|13030|13020|13015|2540
1619511610000|2021-04-27 08:20:10|13020|13015|13015|13010|13020|13015|13015|13010|60
1619511620000|2021-04-27 08:20:20|13010|13005|13015|13005|13015|13005|13010|13000|60
1619511630000|2021-04-27 08:20:30||13010||13010||13010||13010|0
1619511640000|2021-04-27 08:20:40|13020|13015|13025|13020|13025|13020|13020|13015|722
1619511650000|2021-04-27 08:20:50|13020|13015|13020|13015|13025|13020|13020|13015|301
1619511660000|2021-04-27 08:21:00|13025|13020|13025|13020|13025|13020|13025|13020|1306
1619511670000|2021-04-27 08:21:10|13030|13025|13030|13020|13035|13025|13025|13020|585
1619511680000|2021-04-27 08:21:20|13025|13015|13020|13010|13025|13020|13015|13010|438
1619511690000|2021-04-27 08:21:30|13015||13015||13015||13015||0
1619511700000|2021-04-27 08:21:40|13020|13015|13020|13010|13020|13015|13020|13010|627
1619511710000|2021-04-27 08:21:50|13015|13015|13010|13005|13020|13015|13010|13005|391
1619511720000|2021-04-27 08:22:00|13015|13010|13030|13020|13030|13020|13015|13010|626
1619511730000|2021-04-27 08:22:10|13025|13015|13020|13010|13025|13015|13015|13010|623
1619511740000|2021-04-27 08:22:20|13015||13015||13020||13015||13
1619511750000|2021-04-27 08:22:30|13020|13015|13020|13015|13020|13015|13020|13015|45
1619511760000|2021-04-27 08:22:40||13010||13015||13015||13010|0
1619511770000|2021-04-27 08:22:50|13025|13020|13025|13020|13035|13030|13025|13020|1157
1619511780000|2021-04-27 08:23:00|13030|13025|13020|13015|13035|13030|13020|13015|3255
1619511790000|2021-04-27 08:23:10|13025|13020|13020|13015|13025|13020|13015|13010|1217
1619511800000|2021-04-27 08:23:20|13015|13010|13025|13015|13025|13020|13015|13010|629
1619511810000|2021-04-27 08:23:30|13020|13020|13025|13020|13030|13020|13020|13020|356
1619511820000|2021-04-27 08:23:40|13020|13015|13020|13015|13025|13015|13020|13010|210
1619511830000|2021-04-27 08:23:50|13015|13010|13020|13015|13020|13015|13015|13010|65
1619511840000|2021-04-27 08:24:00|13015|13010|13015|13010|13020|13015|13015|13010|88
1619511850000|2021-04-27 08:24:10|13020|13015|13020|13015|13020|13015|13020|13015|42
1619511860000|2021-04-27 08:24:20|||||||||137
1619511870000|2021-04-27 08:24:30|13025||13020||13025||13020||0
1619511880000|2021-04-27 08:24:40|||||||||102
1619511890000|2021-04-27 08:24:50|13015|13010|13010|13005|13015|13010|13010|13005|418
1619511900000|2021-04-27 08:25:00|13015|13010|13015|13010|13020|13015|13015|13005|145
1619511920000|2021-04-27 08:25:20|||||||||1750
1619511960000|2021-04-27 08:26:00|13010|13005|13010|13000|13015|13005|13005|13000|363
1619511970000|2021-04-27 08:26:10||13005||13005||13005||13005|0
1619511990000|2021-04-27 08:26:30|13015|13010|13010|13005|13015|13010|13010|13005|93
1619512000000|2021-04-27 08:26:40|13015||13010||13015||13010||91
1619512010000|2021-04-27 08:26:50|13015|13010|13010|13005|13015|13010|13010|13005|271
1619512020000|2021-04-27 08:27:00|13015||13015||13015||13010||0
1619512030000|2021-04-27 08:27:10|13010||13010||13015||13010||50
1619512040000|2021-04-27 08:27:20|13015||13010||13015||13010||0
1619512050000|2021-04-27 08:27:30|13015||13010||13015||13010||0
1619512060000|2021-04-27 08:27:40|13005|13000|13000|12995|13005|13000|13000|12995|271
1619512070000|2021-04-27 08:27:50|13005|13000|13010|13000|13015|13010|13005|13000|7221
1619512080000|2021-04-27 08:28:00|13005|12995|13000|12995|13005|12995|13000|12995|1065
1619512090000|2021-04-27 08:28:10|12995|12990|12995|12990|12995|12990|12995|12990|230
1619512110000|2021-04-27 08:28:30|12990|12985|12990|12985|12990|12985|12990|12985|110
1619512120000|2021-04-27 08:28:40|12995|12990|12990|12985|12995|12990|12990|12985|52
1619512160000|2021-04-27 08:29:20|12995|12990|13000|12995|13005|12995|12995|12990|416
1619512170000|2021-04-27 08:29:30|13005||13005||13005||13000||0
1619512180000|2021-04-27 08:29:40|13000||13000||13000||13000||0
1619512190000|2021-04-27 08:29:50|13005|13000|13010|13005|13010|13005|13005|13000|0
1619512200000|2021-04-27 08:30:00|13005|13000|12995|12985|13005|13000|12990|12980|860
1619512210000|2021-04-27 08:30:10|13000|12990|13000|12990|13000|12995|12995|12990|1958
1619512240000|2021-04-27 08:30:40|12995||12995||12995||12995||0
1619512260000|2021-04-27 08:31:00|13000|12995|13000|12995|13000|12995|13000|12995|38
1619512270000|2021-04-27 08:31:10|||||||||4
1619512290000|2021-04-27 08:31:30|12995|12990|12995|12990|12995|12990|12995|12990|13
1619512320000|2021-04-27 08:32:00|13000|12995|13005|13000|13005|13000|13000|12995|258
1619512330000|2021-04-27 08:32:10|13010||13010||13010||13010||245
1619512340000|2021-04-27 08:32:20|13015|13005|13010|13000|13015|13005|13010|13000|79
1619512390000|2021-04-27 08:33:10|13005|12995|13005|13000|13005|13000|13000|12995|95
1619512400000|2021-04-27 08:33:20|13000|12995|13000|12990|13000|12995|12995|12985|225
1619512440000|2021-04-27 08:34:00|12995|12985|12985|12980|12995|12985|12985|12980|15
1619512470000|2021-04-27 08:34:30|12980|12975|12975|12970|12980|12975|12975|12970|445
1619512480000|2021-04-27 08:34:40|12970|12965|12970|12965|12970|12965|12970|12965|31
1619512490000|2021-04-27 08:34:50|12965|12960|12960|12950|12965|12960|12960|12950|41
1619512500000|2021-04-27 08:35:00|12965|12955|12955|12945|12965|12955|12950|12940|26
1619512510000|2021-04-27 08:35:10|12950|12940|12955|12950|12955|12950|12950|12940|55
1619512520000|2021-04-27 08:35:20|12960|12955|12955|12950|12965|12955|12955|12950|357
1619512540000|2021-04-27 08:35:40|12950|12945|12950|12945|12955|12945|12950|12945|1166
1619512560000|2021-04-27 08:36:00|12955|12950|12960|12950|12960|12955|12955|12950|185
1619512570000|2021-04-27 08:36:10||12955||12955||12955||12955|0
1619512600000|2021-04-27 08:36:40|12955|12950|12955|12950|12955|12950|12955|12945|1
1619512650000|2021-04-27 08:37:30|12950|12945|12955|12945|12955|12950|12950|12945|55
1619512660000|2021-04-27 08:37:40||12950||12950||12950||12950|0
1619512680000|2021-04-27 08:38:00|12960|12955|12950|12945|12960|12955|12950|12945|1244
1619512690000|2021-04-27 08:38:10|12945|12940|12950|12940|12950|12945|12945|12940|64
1619512710000|2021-04-27 08:38:30|12955|12945|12965|12955|12965|12955|12955|12945|988
1619512720000|2021-04-27 08:38:40|12970|12960|12980|12970|12980|12970|12970|12955|195
1619512730000|2021-04-27 08:38:50||12975||12970||12975||12970|0
1619512770000|2021-04-27 08:39:30|12985|12975|12990|12980|12990|12985|12980|12975|80
1619512780000|2021-04-27 08:39:40|12985||12990||12990||12985||50
1619512790000|2021-04-27 08:39:50|12995|12985|12990|12985|12995|12985|12990|12985|0
1619512800000|2021-04-27 08:40:00|12985|12980|12985|12975|12985|12980|12985|12975|209
1619512810000|2021-04-27 08:40:10|12990|12980|12990|12980|12990|12985|12985|12980|100
1619512820000|2021-04-27 08:40:20|12985||12990||12990||12985||50
1619512830000|2021-04-27 08:40:30|12985||12990||12990||12985||0
1619512840000|2021-04-27 08:40:40|12985||12990||12990||12985||0
1619512860000|2021-04-27 08:41:00|12985||12985||12990||12985||0
1619512870000|2021-04-27 08:41:10|12990||12990||12990||12990||14
1619512880000|2021-04-27 08:41:20|12985||12985||12985||12985||0
1619512890000|2021-04-27 08:41:30|12990||12990||12990||12985||50
1619512900000|2021-04-27 08:41:40||12985||12985||12985||12985|0
1619512910000|2021-04-27 08:41:50||12980||12980||12980||12980|0
1619512940000|2021-04-27 08:42:20|12985|12985|12985|12975|12990|12985|12985|12975|0
1619512960000|2021-04-27 08:42:40|12980|12980|12985|12980|12985|12980|12980|12980|25
1619512980000|2021-04-27 08:43:00|12990|12985|12985|12980|12990|12985|12985|12980|110
1619513000000|2021-04-27 08:43:20|12990|12985|12985|12980|12990|12985|12985|12980|322
1619513030000|2021-04-27 08:43:50|12980|12975|12980|12975|12980|12975|12975|12970|328
1619513040000|2021-04-27 08:44:00|12975|12970|12980|12970|12980|12970|12975|12970|95
1619513070000|2021-04-27 08:44:30||12975||12975||12975||12975|100
1619513090000|2021-04-27 08:44:50|12985|12980|12990|12985|12995|12985|12985|12980|606
1619513100000|2021-04-27 08:45:00|12995|12990|13000|12990|13000|12990|12995|12990|93
1619513110000|2021-04-27 08:45:10|13005|12995|13000|12995|13005|12995|13000|12995|0
1619513120000|2021-04-27 08:45:20|12995|12990|12995|12990|12995|12990|12995|12990|76
1619513130000|2021-04-27 08:45:30|13000|12995|13000|12990|13000|12995|13000|12990|15
1619513140000|2021-04-27 08:45:40|12995|12985|12995|12990|13000|12995|12990|12985|368
1619513150000|2021-04-27 08:45:50|12990|12985|12995|12990|12995|12990|12990|12985|107
1619513160000|2021-04-27 08:46:00|13000|12995|13005|12995|13005|12995|13000|12995|0
1619513170000|2021-04-27 08:46:10|13000||13000||13005||13000||0
1619513180000|2021-04-27 08:46:20|13005||13000||13005||13000||0
1619513210000|2021-04-27 08:46:50||12990||12995||12995||12990|0
1619513240000|2021-04-27 08:47:20|12995|12990|12995|12985|12995|12990|12990|12985|221
1619513250000|2021-04-27 08:47:30|12990|12990|12985|12980|12990|12990|12985|12980|479
1619513260000|2021-04-27 08:47:40|12990|12985|12990|12980|12990|12985|12985|12980|106
1619513280000|2021-04-27 08:48:00||12985||12985||12985||12985|0
1619513310000|2021-04-27 08:48:30|12995|12990|13005|13000|13005|13000|12995|12985|809
1619513320000|2021-04-27 08:48:40||12995||13000||13000||12995|0
1619513360000|2021-04-27 08:49:20|13000|12995|13000|12990|13000|12995|12995|12990|122
1619513380000|2021-04-27 08:49:40||12995||12995||12995||12995|0
1619513390000|2021-04-27 08:49:50|12995|12990|12995|12990|12995|12990|12995|12990|82
1619513400000|2021-04-27 08:50:00|13000||13000||13000||13000||110
1619513410000|2021-04-27 08:50:10|12995||12995||12995||12995||0
1619513420000|2021-04-27 08:50:20|13000|12995|13000|12990|13005|13000|12995|12990|515
1619513430000|2021-04-27 08:50:30|13005|12995|13005|12995|13005|12995|13000|12995|0
1619513450000|2021-04-27 08:50:50|13000|12990|12995|12990|13000|12990|12995|12990|0
1619513460000|2021-04-27 08:51:00|12990|12985|12990|12985|12990|12985|12990|12985|176
1619513470000|2021-04-27 08:51:10|12985|12980|12990|12980|12990|12980|12985|12980|73
1619513520000|2021-04-27 08:52:00|12985||12985||12985||12985||0
1619513620000|2021-04-27 08:53:40|||||||||65
1619513630000|2021-04-27 08:53:50|12990|12985|12995|12985|12995|12990|12990|12980|336
1619513640000|2021-04-27 08:54:00||12990||12990||12990||12990|53
1619513660000|2021-04-27 08:54:20|13000|12995|12995|12990|13000|12995|12995|12990|279
1619513670000|2021-04-27 08:54:30|13000|12995|13000|12995|13000|12995|13000|12995|10
1619513680000|2021-04-27 08:54:40||12990||12990||12990||12990|0
1619513700000|2021-04-27 08:55:00|12995|12995|13000|12990|13000|12995|12995|12990|50
1619513720000|2021-04-27 08:55:20|12995||13000||13000||12995||0
1619513740000|2021-04-27 08:55:40|12995||12995||12995||12995||0
1619513790000|2021-04-27 08:56:30|13000|12985|12995|12990|13000|12990|12995|12985|934
1619513800000|2021-04-27 08:56:40|12990|12985|12985|12980|12990|12985|12985|12980|234
1619513810000|2021-04-27 08:56:50|12990|12985|12990|12985|12990|12985|12990|12985|122
1619513820000|2021-04-27 08:57:00|12995|12990|12995|12990|12995|12990|12995|12985|102
1619513860000|2021-04-27 08:57:40|12990|12985|12995|12985|12995|12985|12990|12985|160
1619513890000|2021-04-27 08:58:10|12990|12980|12985|12980|12990|12980|12985|12980|154
1619513990000|2021-04-27 08:59:50|12990|12985|12985|12980|12990|12985|12985|12980|564
1619514080000|2021-04-27 09:01:20|12980|12975|12985|12980|12990|12980|12980|12975|1160
1619514090000|2021-04-27 09:01:30|12980|12975|12980|12975|12980|12975|12980|12975|105
1619514110000|2021-04-27 09:01:50|12975|12970|12975|12970|12975|12970|12975|12965|228
1619514150000|2021-04-27 09:02:30|12970|12965|12965|12960|12970|12965|12965|12960|38
1619514160000|2021-04-27 09:02:40|12970|12965|12970|12965|12975|12965|12965|12955|915
1619514180000|2021-04-27 09:03:00|12975|12970|12980|12970|12980|12975|12975|12970|868
1619514190000|2021-04-27 09:03:10|12985|12975|12990|12980|12990|12985|12985|12975|353
1619514200000|2021-04-27 09:03:20|12995|12985|12985|12980|13000|12990|12985|12975|339
1619514210000|2021-04-27 09:03:30|12980|12975|12985|12975|12985|12975|12980|12975|114
1619514230000|2021-04-27 09:03:50|12980||12980||12980||12980||0
1619514240000|2021-04-27 09:04:00|12975|12970|12980|12975|12980|12975|12975|12970|76
1619514250000|2021-04-27 09:04:10|12985||12985||12985||12985||74
1619514310000|2021-04-27 09:05:10|12980|12970|12985|12975|12985|12975|12970|12965|1078
1619514320000|2021-04-27 09:05:20|12980|12980|12980|12975|12980|12980|12980|12975|0
1619514330000|2021-04-27 09:05:30|12985|12970|12985|12975|12985|12980|12985|12970|275
1619514340000|2021-04-27 09:05:40|12980||12980||12980||12980||0
1619514410000|2021-04-27 09:06:50|12975|12970|12975|12970|12980|12970|12975|12970|162
1619514420000|2021-04-27 09:07:00|12980|12975|12985|12975|12985|12980|12975|12970|190
1619514430000|2021-04-27 09:07:10|12980||12980||12980||12980||0
1619514440000|2021-04-27 09:07:20|12975|12970|12975|12970|12980|12970|12975|12970|136
1619514470000|2021-04-27 09:07:50|12980|12975|12975|12970|12980|12975|12975|12970|123
1619514550000|2021-04-27 09:09:10|12980||12980||12980||12980||122
1619514560000|2021-04-27 09:09:20|12975||12975||12975||12975||0
1619514610000|2021-04-27 09:10:10|12980|12975|12980|12975|12980|12975|12980|12975|11
1619514650000|2021-04-27 09:10:50|12985|12980|12975|12970|12985|12980|12975|12970|298
1619514680000|2021-04-27 09:11:20|12980|12975|12985|12975|12990|12980|12980|12975|570
1619514690000|2021-04-27 09:11:30|12980|12980|12985|12975|12985|12980|12980|12975|55
1619514700000|2021-04-27 09:11:40|12980||12980||12980||12980||0
1619514770000|2021-04-27 09:12:50|12975|12970|12975|12970|12975|12970|12975|12970|177
1619514780000|2021-04-27 09:13:00|12970|12965|12975|12970|12975|12970|12970|12965|114
1619514790000|2021-04-27 09:13:10|12980||12975||12980||12975||89
1619514800000|2021-04-27 09:13:20|12980|12975|12980|12975|12980|12975|12975|12975|50
1619514810000|2021-04-27 09:13:30|12985|12980|12980|12970|12985|12980|12980|12970|74
1619514840000|2021-04-27 09:14:00|12975||12975||12975||12975||0
1619514870000|2021-04-27 09:14:30|12980|12975|12980|12970|12980|12975|12980|12970|98
1619514890000|2021-04-27 09:14:50||12975||12970||12975||12970|0
1619514900000|2021-04-27 09:15:00|12975|12975|12980|12970|12980|12975|12975|12970|118
1619514940000|2021-04-27 09:15:40|12975||12975||12980||12975||0
1619514980000|2021-04-27 09:16:20|12980|12975|12980|12975|12985|12975|12980|12975|195
1619514990000|2021-04-27 09:16:30|12985|12980|12985|12975|12985|12980|12980|12975|147
1619515000000|2021-04-27 09:16:40|12980|12980|13000|12995|13000|12995|12980|12980|59
1619515010000|2021-04-27 09:16:50|13005|13000|12995|12990|13005|13000|12995|12990|772
1619515060000|2021-04-27 09:17:40|13000|12985|13005|13000|13005|13000|13000|12985|490
1619515080000|2021-04-27 09:18:00|13000|12995|12995|12990|13000|12995|12995|12990|368
1619515090000|2021-04-27 09:18:10|13000||13000||13000||13000||113
1619515100000|2021-04-27 09:18:20|12995||13000||13000||12995||0
1619515110000|2021-04-27 09:18:30|13005|12995|13005|12995|13005|12995|13005|12995|0
1619515120000|2021-04-27 09:18:40|13000||13005||13005||13000||4
1619515130000|2021-04-27 09:18:50||13000||13000||13000||13000|0
1619515160000|2021-04-27 09:19:20|13010|13005|13015|13010|13015|13010|13010|13000|797
1619515170000|2021-04-27 09:19:30|13010|13005|13010|13005|13010|13005|13005|13000|1288
1619515180000|2021-04-27 09:19:40|13015|13010|13010|13005|13015|13010|13010|13005|269
1619515230000|2021-04-27 09:20:30||13000||13005||13005||13000|116
1619515240000|2021-04-27 09:20:40||13000||13000||13000||13000|50
1619515250000|2021-04-27 09:20:50|13005||13005||13005||13005||0
1619515260000|2021-04-27 09:21:00|13000|12995|13005|13000|13005|13000|13000|12995|114
1619515280000|2021-04-27 09:21:20||12995||12995||12995||12995|0
1619515420000|2021-04-27 09:23:40|13000||13000||13000||13000||0
1619515430000|2021-04-27 09:23:50|13005|13000|13005|12995|13005|13000|13000|12995|24
1619515440000|2021-04-27 09:24:00||13000||13000||13000||13000|0
1619515450000|2021-04-27 09:24:10|13010|13005|13010|13005|13010|13005|13005|13000|1193
1619515460000|2021-04-27 09:24:20|13005|13000|13010|13005|13010|13005|13005|13000|150
1619515470000|2021-04-27 09:24:30||13000||13000||13005||13000|0
1619515480000|2021-04-27 09:24:40|13005||13005||13005||13005||0
1619515490000|2021-04-27 09:24:50|13000|12995|13000|12995|13000|12995|13000|12995|364
1619515500000|2021-04-27 09:25:00|13005||13005||13005||13000||0
1619515520000|2021-04-27 09:25:20|12995|12990|13005|12995|13005|12995|12995|12990|566
1619515530000|2021-04-27 09:25:30|13000|12990|13000|12995|13000|12995|13000|12990|500
1619515560000|2021-04-27 09:26:00|13005|13000|13005|12995|13005|13000|13000|12995|453
1619515580000|2021-04-27 09:26:20|13000||13005||13005||13000||0
1619515590000|2021-04-27 09:26:30||13000||13000||13000||13000|0
1619515600000|2021-04-27 09:26:40|13000|12995|13000|12995|13000|12995|13000|12995|0
1619515610000|2021-04-27 09:26:50|12995|12990|12995|12990|12995|12990|12995|12990|70
1619515620000|2021-04-27 09:27:00|13000|12995|13000|12990|13000|12995|13000|12990|11
1619515640000|2021-04-27 09:27:20||12995||12995||12995||12995|0
1619515650000|2021-04-27 09:27:30||12990||12990||12990||12990|0
1619515690000|2021-04-27 09:28:10|12995|12985|12995|12990|13000|12990|12990|12985|1277
1619515700000|2021-04-27 09:28:20|12990|12985|12990|12985|12995|12985|12990|12985|500
1619515740000|2021-04-27 09:29:00|12985|12980|12980|12970|12985|12980|12980|12970|2146
1619515750000|2021-04-27 09:29:10|12975|12975|12980|12975|12980|12975|12975|12970|500
1619515770000|2021-04-27 09:29:30|12985||12985||12985||12980||413
1619515830000|2021-04-27 09:30:30|12980|12970|12980|12970|12980|12970|12980|12970|412
1619515870000|2021-04-27 09:31:10|12975|12965|12970|12960|12975|12965|12970|12955|7
1619515880000|2021-04-27 09:31:20||12955||12955||12955||12955|0
1619515890000|2021-04-27 09:31:30|12965|12960|12965|12960|12965|12960|12965|12955|0
1619515900000|2021-04-27 09:31:40|12960|12955|12965|12960|12970|12960|12955|12950|1170
1619515910000|2021-04-27 09:31:50|12970|12965|12970|12965|12975|12965|12965|12965|37
1619515920000|2021-04-27 09:32:00|12975|12960|12980|12970|12980|12970|12970|12960|0
1619515950000|2021-04-27 09:32:30|12985|12975|12985|12980|12985|12980|12985|12975|549
1619515960000|2021-04-27 09:32:40||12975||12980||12980||12975|72
1619515990000|2021-04-27 09:33:10|12990|12985|12985|12980|12990|12985|12985|12980|568
1619516010000|2021-04-27 09:33:30|12980|12975|12975|12970|12985|12975|12975|12970|128
1619516050000|2021-04-27 09:34:10|12970|12965|12980|12975|12980|12975|12970|12965|113
1619516060000|2021-04-27 09:34:20|12985|12980|12985|12975|12985|12980|12985|12975|50
1619516120000|2021-04-27 09:35:20|12980||12980||12985||12980||0
1619516140000|2021-04-27 09:35:40|12975|12970|12975|12970|12975|12970|12975|12970|149
1619516150000|2021-04-27 09:35:50|12980|12975|12975|12970|12980|12975|12975|12970|14
1619516220000|2021-04-27 09:37:00|12980|12975|12980|12970|12980|12975|12980|12970|16
1619516230000|2021-04-27 09:37:10|12985|12975|12985|12975|12985|12975|12985|12975|0
1619516240000|2021-04-27 09:37:20|12980||12980||12980||12980||0
1619516280000|2021-04-27 09:38:00|12985|12980|12990|12980|12990|12980|12985|12980|49
1619516290000|2021-04-27 09:38:10||12985||12980||12985||12980|0
1619516330000|2021-04-27 09:38:50|12985|12975|12985|12975|12985|12975|12985|12975|0
1619516340000|2021-04-27 09:39:00|12980|12970|12975|12970|12980|12970|12975|12970|153
1619516350000|2021-04-27 09:39:10|||||||||169
1619516390000|2021-04-27 09:39:50|||||||||1
1619516400000|2021-04-27 09:40:00|12980|12975|12980|12970|12980|12975|12975|12970|10
1619516460000|2021-04-27 09:41:00||12975||12975||12975||12970|0
1619516480000|2021-04-27 09:41:20|12985|12980|12985|12980|12990|12980|12985|12975|473
1619516510000|2021-04-27 09:41:50|12990|12985|12990|12980|12990|12985|12985|12980|9
1619516540000|2021-04-27 09:42:20|12985|12975|12980|12975|12985|12975|12980|12975|248
1619516580000|2021-04-27 09:43:00|12975|12970|12980|12970|12980|12970|12975|12970|46
1619516590000|2021-04-27 09:43:10|12975|12975|12980|12975|12980|12975|12975|12970|14
1619516630000|2021-04-27 09:43:50|12975|12970|12980|12970|12980|12970|12975|12970|212
1619516640000|2021-04-27 09:44:00|12975||12975||12975||12975||0
1619516690000|2021-04-27 09:44:50|12970|12965|12980|12970|12980|12975|12970|12965|296
1619516700000|2021-04-27 09:45:00|12975|12965|12975|12965|12975|12970|12970|12965|505
1619516710000|2021-04-27 09:45:10||12970||12965||12970||12965|119
1619516720000|2021-04-27 09:45:20|12970|12960|12960|12955|12970|12965|12960|12955|615
1619516730000|2021-04-27 09:45:30|12955|12950|12960|12955|12960|12955|12955|12950|61
1619516740000|2021-04-27 09:45:40|12965|12960|12965|12955|12965|12960|12965|12955|61
1619516760000|2021-04-27 09:46:00||12960||12955||12960||12955|0
1619516770000|2021-04-27 09:46:10||12960||12960||12960||12960|0
1619516780000|2021-04-27 09:46:20||12955||12960||12960||12955|0
1619516800000|2021-04-27 09:46:40|12970|12965|12970|12965|12970|12965|12970|12960|50
1619516820000|2021-04-27 09:47:00|12965|12960|12965|12960|12965|12960|12965|12955|2
1619516850000|2021-04-27 09:47:30|12960|12955|12960|12955|12965|12960|12960|12955|598
1619516890000|2021-04-27 09:48:10|12965|12960|12970|12965|12970|12965|12965|12955|349
1619516900000|2021-04-27 09:48:20||12960||12960||12960||12960|0
1619516910000|2021-04-27 09:48:30||12965||12965||12965||12965|0
1619516920000|2021-04-27 09:48:40||12960||12960||12960||12960|0
1619516940000|2021-04-27 09:49:00|12965||12965||12965||12965||0
1619516960000|2021-04-27 09:49:20|12960|12955|12965|12960|12965|12960|12960|12955|1048
1619516970000|2021-04-27 09:49:30|12970|12965|12970|12960|12970|12965|12970|12960|133
1619516980000|2021-04-27 09:49:40|12965|12955|12960|12955|12965|12960|12960|12955|30
1619516990000|2021-04-27 09:49:50|12955|12950|12960|12950|12960|12950|12955|12945|539
1619517000000|2021-04-27 09:50:00|12955|12945|12955|12950|12955|12950|12950|12945|77
1619517010000|2021-04-27 09:50:10|12950|12945|12945|12935|12950|12945|12940|12930|1246
1619517020000|2021-04-27 09:50:20|12940|12940|12950|12945|12950|12945|12940|12940|395
1619517030000|2021-04-27 09:50:30|12945|12940|12945|12940|12950|12945|12945|12940|1017
1619517040000|2021-04-27 09:50:40|12950|12945|12950|12945|12950|12945|12945|12945|707
1619517050000|2021-04-27 09:50:50|12955|12950|12945|12935|12955|12950|12945|12935|871
1619517060000|2021-04-27 09:51:00|12940|12930|12915|12910|12940|12935|12915|12910|1875
1619517070000|2021-04-27 09:51:10|12920|12915|12915|12905|12920|12915|12910|12905|188
1619517080000|2021-04-27 09:51:20|12910|12910|12915|12905|12920|12910|12910|12900|799
1619517090000|2021-04-27 09:51:30|12920|12910|12920|12910|12920|12910|12920|12910|93
1619517100000|2021-04-27 09:51:40|12915|12895|12910|12900|12915|12905|12900|12890|2764
1619517110000|2021-04-27 09:51:50|12905|12905|12910|12900|12910|12905|12905|12900|40
1619517120000|2021-04-27 09:52:00|12905|12905|12905|12900|12910|12905|12905|12900|249
1619517130000|2021-04-27 09:52:10|12900|12895|12905|12895|12905|12895|12895|12890|537
1619517140000|2021-04-27 09:52:20|12910|12900|12915|12905|12915|12905|12910|12900|735
1619517150000|2021-04-27 09:52:30|12920||12910||12920||12910||88
1619517160000|2021-04-27 09:52:40|12915|12910|12910|12905|12915|12910|12910|12905|0
1619517170000|2021-04-27 09:52:50||12900||12905||12905||12900|81
1619517190000|2021-04-27 09:53:10|12915|12910|12915|12905|12915|12910|12910|12905|273
1619517200000|2021-04-27 09:53:20|12910||12910||12910||12910||0
1619517220000|2021-04-27 09:53:40|12915|12910|12910|12905|12915|12910|12910|12905|0
1619517230000|2021-04-27 09:53:50|12900|12895|12905|12895|12910|12900|12900|12890|744
1619517240000|2021-04-27 09:54:00|12910|12900|12910|12905|12910|12905|12910|12900|11
1619517260000|2021-04-27 09:54:20|12915||12915||12915||12915||14
1619517300000|2021-04-27 09:55:00|12910|12910|12915|12905|12915|12910|12910|12905|266
1619517310000|2021-04-27 09:55:10||12910||12910||12910||12910|0
1619517330000|2021-04-27 09:55:30||12905||12905||12905||12905|0
1619517340000|2021-04-27 09:55:40||12910||12910||12910||12910|0
1619517360000|2021-04-27 09:56:00|12920|12915|12920|12915|12920|12915|12920|12915|38
1619517370000|2021-04-27 09:56:10|12925|12920|12930|12920|12930|12920|12925|12920|205
1619517400000|2021-04-27 09:56:40|12925||12925||12925||12925||0
1619517410000|2021-04-27 09:56:50|12930||12930||12930||12930||49
1619517440000|2021-04-27 09:57:20|12925||12925||12925||12925||0
1619517450000|2021-04-27 09:57:30|12930|12925|12930|12920|12930|12925|12930|12920|124
1619517470000|2021-04-27 09:57:50|12925||12930||12930||12925||92
1619517490000|2021-04-27 09:58:10||12925||12925||12925||12925|0
1619517500000|2021-04-27 09:58:20|||||||||61
1619517510000|2021-04-27 09:58:30|12925|12920|12925|12915|12930|12920|12925|12915|62
1619517520000|2021-04-27 09:58:40|12920|12920|12920|12915|12925|12920|12920|12915|108
1619517530000|2021-04-27 09:58:50|12915|12910|12915|12910|12920|12910|12915|12905|124
1619517540000|2021-04-27 09:59:00||12905||12905||12905||12905|80
1619517550000|2021-04-27 09:59:10|12910|12910|12915|12910|12915|12910|12910|12905|208
1619517600000|2021-04-27 10:00:00|12910|12905|12910|12900|12915|12910|12905|12900|841
1619517630000|2021-04-27 10:00:30|12905||12905||12905||12905||0
1619517640000|2021-04-27 10:00:40|12900|12895|12900|12895|12900|12895|12900|12895|24
1619517650000|2021-04-27 10:00:50|12895|12890|12900|12890|12900|12890|12895|12885|97
1619517660000|2021-04-27 10:01:00|12895|12885|12895|12890|12900|12895|12890|12885|779
1619517690000|2021-04-27 10:01:30|12890|12885|12890|12880|12890|12885|12890|12880|195
1619517700000|2021-04-27 10:01:40||12885||12885||12885||12885|0
1619517720000|2021-04-27 10:02:00|12885|12880|12880|12875|12890|12880|12880|12875|144
1619517730000|2021-04-27 10:02:10|12875|12870|12870|12860|12880|12870|12870|12860|336
1619517750000|2021-04-27 10:02:30|12865|12855|12880|12870|12880|12875|12860|12850|1168
1619517770000|2021-04-27 10:02:50||12875||12875||12875||12875|0
1619517800000|2021-04-27 10:03:20|12885|12880|12890|12880|12890|12880|12885|12880|698
1619517820000|2021-04-27 10:03:40|12885||12885||12885||12885||0
1619517830000|2021-04-27 10:03:50|12880|12875|12880|12875|12885|12880|12880|12875|245
1619517840000|2021-04-27 10:04:00|12885|12870|12885|12875|12885|12875|12885|12870|178
1619517860000|2021-04-27 10:04:20|12890|12880|12890|12880|12890|12885|12890|12880|150
1619517880000|2021-04-27 10:04:40||12885||12880||12885||12880|30
1619517890000|2021-04-27 10:04:50||12885||12880||12885||12880|0
1619517920000|2021-04-27 10:05:20||12885||12880||12885||12880|0
1619517930000|2021-04-27 10:05:30||12885||12885||12885||12885|0
1619517940000|2021-04-27 10:05:40|12885|12880|12885|12875|12885|12880|12885|12875|150
1619517950000|2021-04-27 10:05:50|12880|12870|12875|12865|12880|12875|12875|12865|83
1619517970000|2021-04-27 10:06:10||12870||12870||12870||12870|0
1619518000000|2021-04-27 10:06:40|12880|12875|12885|12875|12885|12875|12880|12875|142
1619518010000|2021-04-27 10:06:50|||||||||34
1619518020000|2021-04-27 10:07:00|12880||12880||12880||12880||75
1619518060000|2021-04-27 10:07:40|12875|12870|12875|12870|12875|12870|12875|12870|79
1619518070000|2021-04-27 10:07:50|12880|12875|12890|12885|12895|12885|12880|12875|800
1619518080000|2021-04-27 10:08:00|12895|12890|12900|12890|12900|12895|12890|12890|231
1619518090000|2021-04-27 10:08:10|12905|12895|12905|12900|12905|12900|12900|12895|384
1619518120000|2021-04-27 10:08:40|12900|12895|12905|12900|12905|12900|12900|12895|120
1619518130000|2021-04-27 10:08:50|12900|12895|12900|12890|12900|12895|12900|12890|70
1619518160000|2021-04-27 10:09:20|12895||12895||12895||12895||0
1619518200000|2021-04-27 10:10:00|12900|12895|12900|12895|12905|12895|12900|12890|141
1619518230000|2021-04-27 10:10:30|12895|12890|12895|12890|12895|12890|12895|12890|0
1619518260000|2021-04-27 10:11:00|12900|12895|12900|12895|12905|12895|12900|12890|11
1619518270000|2021-04-27 10:11:10|12905||12900||12905||12900||0
1619518280000|2021-04-27 10:11:20|12895|12890|12895|12890|12900|12895|12895|12890|56
1619518290000|2021-04-27 10:11:30|12900|12895|12905|12895|12905|12900|12900|12890|264
1619518300000|2021-04-27 10:11:40|12900|12890|12900|12895|12905|12895|12900|12890|0
1619518330000|2021-04-27 10:12:10|12905|12900|12905|12900|12905|12900|12905|12900|112
1619518340000|2021-04-27 10:12:20||12895||12900||12900||12895|0
1619518360000|2021-04-27 10:12:40|12900|12895|12900|12895|12905|12895|12900|12895|114
1619518370000|2021-04-27 10:12:50|12905||12900||12905||12900||10
1619518390000|2021-04-27 10:13:10|12905|12900|12905|12900|12905|12900|12905|12900|13
1619518400000|2021-04-27 10:13:20||12895||12900||12900||12895|0
1619518420000|2021-04-27 10:13:40|12910|12905|12920|12910|12920|12910|12910|12905|551
1619518430000|2021-04-27 10:13:50|12925|12915|12930|12920|12930|12920|12925|12915|142
1619518440000|2021-04-27 10:14:00|12925||12925||12925||12925||0
1619518450000|2021-04-27 10:14:10|12930|12925|12930|12925|12930|12925|12930|12925|0
1619518500000|2021-04-27 10:15:00|12925|12920|12930|12925|12930|12925|12925|12920|240
1619518510000|2021-04-27 10:15:10||12920||12925||12925||12920|0
1619518520000|2021-04-27 10:15:20||12920||12925||12925||12920|0
1619518530000|2021-04-27 10:15:30||12920||12925||12925||12920|0
1619518540000|2021-04-27 10:15:40||12920||12920||12925||12920|0
1619518550000|2021-04-27 10:15:50|12925||12925||12925||12925||0
1619518590000|2021-04-27 10:16:30|12930|12925|12930|12925|12930|12925|12930|12920|57
1619518650000|2021-04-27 10:17:30|12925|12920|12925|12920|12925|12920|12925|12920|87
1619518750000|2021-04-27 10:19:10|12930|12925|12930|12925|12930|12925|12925|12920|490
1619518760000|2021-04-27 10:19:20|12935|12930|12935|12930|12935|12930|12935|12930|97
1619518800000|2021-04-27 10:20:00|12930|12925|12930|12925|12935|12930|12930|12925|137
1619518820000|2021-04-27 10:20:20|12935|12920|12920|12910|12935|12925|12920|12910|1304
1619518830000|2021-04-27 10:20:30||12915||12910||12915||12910|29
1619518890000|2021-04-27 10:21:30|12915|12905|12910|12905|12915|12905|12910|12905|265
1619518910000|2021-04-27 10:21:50|12915|12910|12920|12910|12920|12910|12915|12905|41
1619518960000|2021-04-27 10:22:40|12915||12915||12915||12915||0
1619519000000|2021-04-27 10:23:20|12920|12915|12920|12915|12920|12915|12920|12915|159
1619519040000|2021-04-27 10:24:00|12925|12920|12930|12920|12930|12920|12925|12920|117
1619519050000|2021-04-27 10:24:10|12925||12925||12925||12925||0
1619519060000|2021-04-27 10:24:20|12930||12930||12930||12930||50
1619519100000|2021-04-27 10:25:00|12935|12925|12945|12940|12945|12940|12930|12925|1040
1619519110000|2021-04-27 10:25:10|12950|12945|12950|12945|12950|12945|12950|12945|115
1619519310000|2021-04-27 10:28:30|12955|12950|12955|12945|12955|12950|12955|12945|289
1619519320000|2021-04-27 10:28:40|12950||12950||12955||12950||0
1619519380000|2021-04-27 10:29:40|12945|12940|12940|12935|12945|12940|12940|12935|443
1619519390000|2021-04-27 10:29:50|12945|12940|12935|12930|12945|12940|12935|12930|322
1619519400000|2021-04-27 10:30:00|12930|12925|12935|12925|12935|12930|12930|12925|198
1619519440000|2021-04-27 10:30:40|12930||12930||12930||12930||0
1619519460000|2021-04-27 10:31:00|12925|12920|12930|12920|12930|12920|12925|12920|138
1619519470000|2021-04-27 10:31:10||12925||12925||12925||12920|0
1619519480000|2021-04-27 10:31:20|12935|12930|12930|12925|12935|12930|12930|12925|98
1619519590000|2021-04-27 10:33:10|12925|12920|12925|12920|12930|12925|12925|12920|156
1619519600000|2021-04-27 10:33:20|12930|12925|12930|12925|12930|12925|12930|12920|123
1619519660000|2021-04-27 10:34:20|12925|12920|12925|12920|12925|12920|12925|12920|66
1619519750000|2021-04-27 10:35:50|12920|12915|12920|12915|12920|12915|12920|12915|183
1619519770000|2021-04-27 10:36:10|12925|12920|12930|12920|12930|12920|12925|12915|918
1619519800000|2021-04-27 10:36:40|12925|12925|12930|12925|12930|12925|12925|12925|28
1619519810000|2021-04-27 10:36:50||12920||12920||12920||12920|0
1619519840000|2021-04-27 10:37:20||12925||12925||12925||12925|0
1619519870000|2021-04-27 10:37:50||12920||12920||12920||12920|0
1619519880000|2021-04-27 10:38:00||12925||12925||12925||12925|0
1619519890000|2021-04-27 10:38:10|12935|12930|12935|12930|12940|12935|12935|12925|436
1619519910000|2021-04-27 10:38:30|12930|12925|12930|12925|12935|12925|12930|12925|324
1619519920000|2021-04-27 10:38:40|12925|12920|12920|12915|12925|12920|12920|12915|456
1619519930000|2021-04-27 10:38:50|12915|12910|12915|12910|12915|12910|12915|12910|88
1619519940000|2021-04-27 10:39:00|12920|12915|12920|12915|12920|12915|12920|12915|11
1619519950000|2021-04-27 10:39:10|||||||||7
1619520010000|2021-04-27 10:40:10|12925|12920|12925|12915|12925|12920|12925|12915|248
1619520020000|2021-04-27 10:40:20|12920||12920||12920||12920||0
1619520040000|2021-04-27 10:40:40|12925||12925||12925||12925||97
1619520100000|2021-04-27 10:41:40|12920|12910|12910|12905|12920|12910|12910|12900|317
1619520120000|2021-04-27 10:42:00|12915|12910|12915|12910|12915|12910|12915|12905|235
1619520130000|2021-04-27 10:42:10||12905||12905||12905||12905|81
1619520200000|2021-04-27 10:43:20|12910||12910||12910||12910||0
1619520370000|2021-04-27 10:46:10|12905|12900|12905|12900|12905|12900|12905|12900|234
1619520380000|2021-04-27 10:46:20|12900|12895|12905|12900|12910|12905|12900|12895|794
1619520430000|2021-04-27 10:47:10|||||||||100
1619520440000|2021-04-27 10:47:20|||||||||114
1619520450000|2021-04-27 10:47:30|||||||||38
1619520600000|2021-04-27 10:50:00|12900|12895|12900|12895|12905|12895|12895|12890|626
1619520610000|2021-04-27 10:50:10|12895|12890|12890|12885|12895|12890|12890|12885|317
1619520620000|2021-04-27 10:50:20|12895|12890|12895|12890|12895|12890|12895|12890|49
1619520630000|2021-04-27 10:50:30||12885||12890||12890||12885|129
1619520670000|2021-04-27 10:51:10|12890|12885|12895|12885|12895|12885|12890|12885|102
1619520680000|2021-04-27 10:51:20||12890||12890||12890||12890|0
1619520750000|2021-04-27 10:52:30|12890|12885|12885|12880|12890|12885|12885|12880|263
1619520760000|2021-04-27 10:52:40|12880|12875|12885|12880|12885|12880|12880|12875|143
1619520770000|2021-04-27 10:52:50||12875||12875||12875||12875|38
1619520780000|2021-04-27 10:53:00|12880||12880||12880||12880||0
1619520790000|2021-04-27 10:53:10|12885|12880|12885|12875|12885|12880|12885|12875|70
1619520810000|2021-04-27 10:53:30||12880||12880||12880||12880|0
1619520880000|2021-04-27 10:54:40|12890|12885|12890|12885|12890|12885|12890|12880|254
1619520910000|2021-04-27 10:55:10|12885|12880|12885|12875|12890|12880|12880|12875|313
1619520920000|2021-04-27 10:55:20||12880||12875||12880||12875|0
1619520930000|2021-04-27 10:55:30|12880||12880||12880||12880||0
1619520940000|2021-04-27 10:55:40|12885|12880|12885|12880|12885|12880|12885|12880|57
1619520960000|2021-04-27 10:56:00|12890|12885|12890|12885|12890|12885|12890|12880|145
1619521000000|2021-04-27 10:56:40|12895|12890|12895|12890|12895|12890|12895|12890|237
1619521090000|2021-04-27 10:58:10|12890|12885|12885|12880|12890|12885|12885|12880|558
1619521100000|2021-04-27 10:58:20||12875||12880||12880||12875|138
1619521140000|2021-04-27 10:59:00|12880|12875|12885|12880|12885|12880|12880|12875|157
1619521150000|2021-04-27 10:59:10|12880|12875|12885|12880|12885|12880|12880|12875|19
1619521180000|2021-04-27 10:59:40|||||||||10
1619521190000|2021-04-27 10:59:50|12880|12875|12885|12880|12885|12880|12880|12875|7
1619521200000|2021-04-27 11:00:00||12875||12875||12875||12875|0
1619521320000|2021-04-27 11:02:00|12875|12870|12880|12870|12880|12875|12875|12870|751
1619521330000|2021-04-27 11:02:10|12875||12875||12880||12875||940
1619521340000|2021-04-27 11:02:20|||||||||54
1619521360000|2021-04-27 11:02:40|12870|12865|12870|12865|12875|12865|12870|12865|190
1619521370000|2021-04-27 11:02:50|12865|12860|12875|12870|12875|12870|12860|12850|1056
1619521440000|2021-04-27 11:04:00|12870|12865|12870|12865|12870|12865|12870|12865|83
1619521450000|2021-04-27 11:04:10|12865|12860|12865|12860|12870|12860|12865|12860|920
1619521460000|2021-04-27 11:04:20|12860|12855|12865|12855|12865|12855|12860|12855|21
1619521470000|2021-04-27 11:04:30|12870|12860|12885|12880|12885|12880|12870|12860|1615
1619521480000|2021-04-27 11:04:40|12880|12875|12880|12875|12880|12875|12880|12875|31
1619521490000|2021-04-27 11:04:50|12875|12870|12875|12870|12875|12870|12875|12870|190
1619521500000|2021-04-27 11:05:00|12880|12875|12875|12870|12880|12875|12875|12870|174
1619521530000|2021-04-27 11:05:30|12870|12865|12875|12865|12875|12870|12870|12865|163
1619521540000|2021-04-27 11:05:40|12880|12870|12875|12870|12885|12880|12870|12865|1986
1619521550000|2021-04-27 11:05:50|12880|12875|12880|12875|12885|12875|12880|12870|200
1619521570000|2021-04-27 11:06:10|12875|12870|12880|12870|12880|12870|12875|12870|31
1619521580000|2021-04-27 11:06:20|12875|12865|12875|12870|12880|12875|12870|12865|674
1619521590000|2021-04-27 11:06:30|12880|12875|12880|12875|12880|12875|12875|12870|513
1619521600000|2021-04-27 11:06:40|12885|12880|12890|12885|12890|12885|12885|12880|364
1619521610000|2021-04-27 11:06:50|12895|12890|12895|12890|12900|12895|12895|12890|395
1619521620000|2021-04-27 11:07:00|12900|12875|12885|12875|12900|12880|12875|12870|3189
1619521650000|2021-04-27 11:07:30|12880||12880||12880||12880||0
1619521690000|2021-04-27 11:08:10|12885||12885||12885||12885||0
1619521700000|2021-04-27 11:08:20|12880||12880||12880||12880||0
1619521710000|2021-04-27 11:08:30|12885|12880|12885|12875|12885|12880|12885|12875|51
1619521720000|2021-04-27 11:08:40|12880||12880||12880||12880||0
1619521750000|2021-04-27 11:09:10|||||||||25
1619521800000|2021-04-27 11:10:00|12885|12880|12890|12885|12890|12885|12885|12880|346
1619521850000|2021-04-27 11:10:50|12895|12890|12895|12890|12895|12890|12895|12890|199
1619521890000|2021-04-27 11:11:30|12900|12895|12900|12895|12900|12895|12900|12895|130
1619521980000|2021-04-27 11:13:00|12895|12890|12900|12895|12900|12895|12895|12890|263
1619521990000|2021-04-27 11:13:10|12905|12900|12905|12895|12910|12900|12900|12895|618
1619522000000|2021-04-27 11:13:20||12900||12900||12900||12900|0
1619522010000|2021-04-27 11:13:30|12900|12895|12895|12890|12900|12895|12895|12890|732
1619522020000|2021-04-27 11:13:40|12890|12885|12890|12885|12890|12885|12890|12885|125
1619522060000|2021-04-27 11:14:20|12895|12890|12895|12890|12900|12895|12895|12890|280
1619522070000|2021-04-27 11:14:30|12900|12895|12905|12895|12905|12895|12900|12895|9
1619522100000|2021-04-27 11:15:00||12900||12900||12900||12900|0
1619522180000|2021-04-27 11:16:20|12910|12905|12910|12905|12910|12905|12910|12900|95
1619522190000|2021-04-27 11:16:30|12915|12910|12915|12910|12915|12910|12915|12905|0
1619522230000|2021-04-27 11:17:10||12905||12910||12910||12905|50
1619522280000|2021-04-27 11:18:00|12910|12905|12915|12910|12915|12910|12910|12905|409
1619522320000|2021-04-27 11:18:40|12920|12915|12915|12905|12920|12915|12915|12905|788
1619522330000|2021-04-27 11:18:50|12910|12900|12910|12900|12910|12905|12905|12900|113
1619522340000|2021-04-27 11:19:00||12905||12900||12905||12900|0
1619522370000|2021-04-27 11:19:30||12905||12905||12905||12905|0
1619522380000|2021-04-27 11:19:40|12905|12900|12910|12900|12910|12905|12905|12900|276
1619522400000|2021-04-27 11:20:00|12905|12905|12910|12900|12910|12905|12905|12900|175
1619522410000|2021-04-27 11:20:10|12905|12905|12910|12905|12910|12905|12905|12905|37
1619522500000|2021-04-27 11:21:40|12905|12900|12910|12900|12910|12905|12905|12900|182
1619522520000|2021-04-27 11:22:00|12905|12905|12910|12905|12910|12905|12905|12905|154
1619522530000|2021-04-27 11:22:10|12915|12910|12915|12910|12915|12910|12915|12905|755
1619522540000|2021-04-27 11:22:20|12920|12915|12920|12915|12920|12915|12920|12915|15
1619522550000|2021-04-27 11:22:30||12910||12910||12910||12910|0
1619522610000|2021-04-27 11:23:30|12915||12915||12915||12915||0
1619522620000|2021-04-27 11:23:40|12920||12920||12920||12920||0
1619522640000|2021-04-27 11:24:00|12915||12915||12915||12915||0
1619522660000|2021-04-27 11:24:20|12910|12905|12915|12910|12920|12910|12905|12900|2225
1619522670000|2021-04-27 11:24:30|||||||||14
1619522680000|2021-04-27 11:24:40|12920|12915|12920|12915|12920|12915|12920|12910|60
1619522690000|2021-04-27 11:24:50|12915|12910|12915|12910|12915|12910|12915|12910|0
1619522710000|2021-04-27 11:25:10|12920||12920||12920||12920||0
1619522720000|2021-04-27 11:25:20|12915||12915||12915||12915||0
1619522760000|2021-04-27 11:26:00|12920|12915|12920|12915|12920|12915|12920|12915|22
1619522770000|2021-04-27 11:26:10|12915|12910|12915|12910|12915|12910|12915|12910|48
1619522840000|2021-04-27 11:27:20|12925|12915|12925|12920|12930|12925|12925|12915|1295
1619522870000|2021-04-27 11:27:50|12930|12925|12930|12925|12935|12925|12930|12920|120
1619522890000|2021-04-27 11:28:10|12925|12920|12930|12920|12930|12920|12925|12920|76
1619522910000|2021-04-27 11:28:30|12935|12925|12940|12930|12940|12930|12935|12925|305
1619522920000|2021-04-27 11:28:40|12935|12935|12935|12930|12940|12935|12935|12930|181
1619522950000|2021-04-27 11:29:10|12940|12935|12940|12935|12940|12935|12935|12930|499
1619522960000|2021-04-27 11:29:20|12945|12940|12945|12940|12945|12940|12945|12940|0
1619522970000|2021-04-27 11:29:30|12950|12935|12945|12940|12950|12940|12945|12935|0
1619522990000|2021-04-27 11:29:50|12950||12950||12950||12945||105
1619523020000|2021-04-27 11:30:20||12945||12945||12945||12945|0
1619523100000|2021-04-27 11:31:40|||||||||35
1619523110000|2021-04-27 11:31:50|12955|12950|12955|12950|12960|12950|12955|12945|286
1619523150000|2021-04-27 11:32:30|12950|12945|12950|12940|12955|12945|12945|12935|336
1619523190000|2021-04-27 11:33:10|12945|12935|12935|12930|12945|12940|12935|12930|0
1619523230000|2021-04-27 11:33:50|12940|12935|12940|12930|12940|12935|12940|12930|93
1619523250000|2021-04-27 11:34:10||12935||12935||12935||12935|0
1619523260000|2021-04-27 11:34:20||12930||12930||12930||12930|0
1619523280000|2021-04-27 11:34:40||12935||12935||12935||12935|0
1619523290000|2021-04-27 11:34:50|12935|12930|12935|12930|12935|12930|12935|12930|0
1619523360000|2021-04-27 11:36:00|12930|12925|12925|12920|12930|12925|12925|12920|347
1619523370000|2021-04-27 11:36:10|12920|12915|12920|12910|12920|12915|12920|12910|323
1619523430000|2021-04-27 11:37:10|12925|12915|12920|12910|12925|12920|12920|12910|455
1619523470000|2021-04-27 11:37:50|12915|12915|12925|12915|12925|12920|12915|12915|230
1619523480000|2021-04-27 11:38:00|12930|12920|12930|12920|12930|12920|12920|12920|15
1619523490000|2021-04-27 11:38:10|12925||12930||12930||12925||0
1619523500000|2021-04-27 11:38:20|12925|12915|12925|12915|12925|12915|12925|12915|0
1619523530000|2021-04-27 11:38:50|12920|12910|12920|12915|12925|12915|12915|12910|535
1619523540000|2021-04-27 11:39:00|12915|12910|12910|12905|12915|12910|12910|12905|429
1619523550000|2021-04-27 11:39:10|12905|12900|12905|12900|12905|12900|12905|12900|15
1619523560000|2021-04-27 11:39:20|12910|12905|12910|12905|12910|12905|12910|12905|10
1619523630000|2021-04-27 11:40:30|12915|12910|12920|12910|12920|12910|12915|12910|157
1619523640000|2021-04-27 11:40:40|12915||12915||12915||12915||0
1619523660000|2021-04-27 11:41:00|12910|12905|12915|12910|12915|12910|12910|12905|18
1619523710000|2021-04-27 11:41:50|12910|12905|12915|12905|12915|12905|12910|12905|28
1619523730000|2021-04-27 11:42:10|12910|12910|12925|12915|12925|12915|12910|12910|139
1619523740000|2021-04-27 11:42:20|12920|12910|12915|12905|12920|12910|12915|12905|129
1619523750000|2021-04-27 11:42:30|12910|12900|12905|12900|12910|12900|12905|12895|416
1619523760000|2021-04-27 11:42:40|12900|12895|12905|12895|12905|12895|12900|12895|291
1619523770000|2021-04-27 11:42:50|12900||12900||12900||12900||0
1619523780000|2021-04-27 11:43:00|12905|12900|12905|12900|12905|12900|12905|12895|66
1619523790000|2021-04-27 11:43:10|12900|12895|12905|12895|12905|12895|12900|12895|27
1619523800000|2021-04-27 11:43:20|12900||12900||12905||12900||0
1619523810000|2021-04-27 11:43:30|12905||12900||12905||12900||8
1619523840000|2021-04-27 11:44:00|12895|12890|12895|12890|12895|12890|12895|12890|28
1619523850000|2021-04-27 11:44:10|12890|12885|12900|12890|12900|12890|12890|12885|221
1619523870000|2021-04-27 11:44:30|12895|12895|12895|12890|12895|12895|12895|12890|0
1619523880000|2021-04-27 11:44:40|12900||12900||12900||12900||0
1619523890000|2021-04-27 11:44:50|12895||12895||12895||12895||0
1619523910000|2021-04-27 11:45:10|12900||12900||12900||12900||63
1619523920000|2021-04-27 11:45:20|12895||12895||12895||12895||0
1619523940000|2021-04-27 11:45:40|12890|12885|12890|12885|12890|12885|12890|12885|5
1619523960000|2021-04-27 11:46:00||12880||12885||12885||12880|0
1619523970000|2021-04-27 11:46:10|12885|12880|12885|12880|12890|12885|12885|12875|0
1619523980000|2021-04-27 11:46:20||12875||12875||12880||12875|16
1619523990000|2021-04-27 11:46:30||12880||12880||12880||12880|0
1619524050000|2021-04-27 11:47:30|12880|12875|12885|12875|12885|12875|12880|12875|74
1619524060000|2021-04-27 11:47:40|12880||12880||12880||12880||0
1619524100000|2021-04-27 11:48:20|12885|12880|12885|12880|12885|12880|12885|12880|14
1619524110000|2021-04-27 11:48:30|||||||||113
1619524120000|2021-04-27 11:48:40||12875||12875||12875||12875|4
1619524140000|2021-04-27 11:49:00|12880||12880||12880||12880||0
1619524150000|2021-04-27 11:49:10|12885|12880|12885|12880|12885|12880|12885|12875|50
1619524160000|2021-04-27 11:49:20|12890|12885|12890|12885|12890|12885|12885|12880|140
1619524170000|2021-04-27 11:49:30|12885|12880|12890|12885|12890|12885|12885|12880|5
1619524200000|2021-04-27 11:50:00|12885|12880|12885|12875|12885|12880|12880|12875|85
1619524210000|2021-04-27 11:50:10|12880||12880||12880||12880||0
1619524310000|2021-04-27 11:51:50|12885|12880|12885|12875|12885|12880|12885|12875|75
1619524360000|2021-04-27 11:52:40|12880|12870|12880|12870|12880|12870|12870|12865|1579
1619524370000|2021-04-27 11:52:50||12875||12875||12875||12875|0
1619524390000|2021-04-27 11:53:10|12885|12880|12885|12880|12885|12880|12885|12880|18
1619524400000|2021-04-27 11:53:20|12890|12875|12885|12880|12890|12880|12880|12875|255
1619524410000|2021-04-27 11:53:30|12890|12885|12890|12880|12890|12885|12890|12880|109
1619524430000|2021-04-27 11:53:50||12885||12880||12885||12880|0
1619524460000|2021-04-27 11:54:20|12885||12885||12885||12885||0
1619524500000|2021-04-27 11:55:00|12880|12875|12880|12875|12880|12875|12880|12875|4
1619524620000|2021-04-27 11:57:00|12885||12885||12885||12885||137
1619524630000|2021-04-27 11:57:10||12880||12880||12880||12875|0
1619524640000|2021-04-27 11:57:20|||||||||38
1619524650000|2021-04-27 11:57:30|12880|12875|12885|12880|12885|12880|12880|12875|278
1619524700000|2021-04-27 11:58:20||12875||12875||12875||12875|0
1619524740000|2021-04-27 11:59:00||12880||12880||12880||12880|0
1619524750000|2021-04-27 11:59:10||12875||12875||12875||12875|0
1619524770000|2021-04-27 11:59:30||12880||12875||12880||12875|0
1619524820000|2021-04-27 12:00:20|12880||12880||12880||12880||0
1619524840000|2021-04-27 12:00:40|12875|12870|12875|12870|12880|12870|12875|12870|232
1619524860000|2021-04-27 12:01:00|12880|12875|12880|12870|12880|12875|12880|12870|66
1619524880000|2021-04-27 12:01:20|12875||12875||12875||12875||0
1619524900000|2021-04-27 12:01:40||12865||12870||12870||12865|106
1619524910000|2021-04-27 12:01:50|||||||||10
1619524920000|2021-04-27 12:02:00|12880|12875|12885|12875|12885|12875|12880|12875|98
1619524940000|2021-04-27 12:02:20|12880||12880||12880||12880||0
1619524960000|2021-04-27 12:02:40|12885|12880|12885|12880|12885|12880|12885|12880|14
1619525090000|2021-04-27 12:04:50|12880|12875|12885|12875|12885|12875|12880|12875|63
1619525100000|2021-04-27 12:05:00||12880||12875||12880||12875|0
1619525160000|2021-04-27 12:06:00||12880||12880||12880||12880|0
1619525170000|2021-04-27 12:06:10||12875||12880||12880||12875|0
1619525190000|2021-04-27 12:06:30||12875||12880||12880||12875|0
1619525210000|2021-04-27 12:06:50||12875||12875||12875||12875|0
1619525220000|2021-04-27 12:07:00||12880||12880||12880||12880|0
1619525240000|2021-04-27 12:07:20|12880|12875|12885|12880|12885|12880|12880|12875|678
1619525380000|2021-04-27 12:09:40|12890|12885|12900|12895|12905|12900|12890|12885|2735
1619525390000|2021-04-27 12:09:50|12905|12900|12905|12895|12910|12900|12905|12895|87
1619525400000|2021-04-27 12:10:00|12910|12900|12920|12910|12925|12915|12910|12900|601
1619525410000|2021-04-27 12:10:10||12915||12915||12915||12915|0
1619525420000|2021-04-27 12:10:20|12915|12910|12910|12905|12915|12910|12905|12900|244
1619525440000|2021-04-27 12:10:40|12905|12900|12905|12900|12905|12900|12905|12900|220
1619525450000|2021-04-27 12:10:50|12900|12895|12895|12885|12900|12895|12895|12885|148
1619525470000|2021-04-27 12:11:10|12890|12880|12890|12880|12895|12885|12890|12880|106
1619525480000|2021-04-27 12:11:20|12885||12885||12885||12885||0
1619525500000|2021-04-27 12:11:40|12890|12885|12895|12890|12895|12890|12890|12885|290
1619525610000|2021-04-27 12:13:30|12900|12895|12900|12895|12905|12895|12900|12895|122
1619525620000|2021-04-27 12:13:40|12905|12900|12905|12900|12905|12900|12905|12895|0
1619525640000|2021-04-27 12:14:00|12900|12895|12900|12895|12900|12895|12900|12895|42
1619525680000|2021-04-27 12:14:40|12905|12900|12910|12900|12910|12905|12905|12895|520
1619525690000|2021-04-27 12:14:50|12905|12905|12910|12905|12910|12905|12905|12905|117
1619525720000|2021-04-27 12:15:20|12905|12900|12910|12900|12910|12900|12905|12900|149
1619525740000|2021-04-27 12:15:40|12915|12905|12915|12905|12915|12905|12915|12905|0
1619525750000|2021-04-27 12:15:50|12910|12910|12915|12905|12915|12910|12910|12905|1
1619525780000|2021-04-27 12:16:20||12910||12910||12910||12910|0
1619525800000|2021-04-27 12:16:40|12920|12915|12925|12915|12925|12915|12920|12915|13
1619525810000|2021-04-27 12:16:50|12920|12920|12925|12915|12925|12920|12920|12915|50
1619525830000|2021-04-27 12:17:10|12920||12920||12920||12920||0
1619525900000|2021-04-27 12:18:20|12915|12910|12920|12910|12920|12915|12915|12910|457
1619525910000|2021-04-27 12:18:30||12915||12915||12915||12915|0
1619525920000|2021-04-27 12:18:40||12910||12910||12910||12910|6
1619525930000|2021-04-27 12:18:50|12915||12915||12915||12915||0
1619525960000|2021-04-27 12:19:20|12920|12915|12925|12915|12925|12915|12920|12915|518
1619525980000|2021-04-27 12:19:40||12920||12920||12920||12920|0
1619526000000|2021-04-27 12:20:00|12930|12925|12930|12920|12935|12925|12930|12920|70
1619526010000|2021-04-27 12:20:10|12935|12925|12935|12925|12940|12930|12935|12925|153
1619526170000|2021-04-27 12:22:50||12930||12930||12930||12930|0
1619526180000|2021-04-27 12:23:00||12925||12925||12925||12925|50
1619526250000|2021-04-27 12:24:10|12930||12930||12930||12930||0
1619526300000|2021-04-27 12:25:00|12935|12930|12935|12925|12945|12935|12935|12925|108
1619526310000|2021-04-27 12:25:10||12930||12930||12930||12930|0
1619526350000|2021-04-27 12:25:50|12940|12935|12940|12930|12940|12935|12940|12930|175
1619526360000|2021-04-27 12:26:00||12935||12935||12935||12930|0
1619526370000|2021-04-27 12:26:10|12935|12930|12935|12930|12940|12930|12935|12930|204
1619526380000|2021-04-27 12:26:20||12925||12925||12925||12925|0
1619526420000|2021-04-27 12:27:00|12940|12930|12940|12930|12940|12930|12940|12930|17
1619526430000|2021-04-27 12:27:10|12935|12925|12935|12925|12935|12925|12930|12925|0
1619526480000|2021-04-27 12:28:00|12930||12930||12930||12930||0
1619526490000|2021-04-27 12:28:10|12935|12930|12935|12930|12935|12930|12935|12925|61
1619526500000|2021-04-27 12:28:20||12925||12925||12930||12925|0
1619526510000|2021-04-27 12:28:30|12930||12930||12930||12930||0
1619526590000|2021-04-27 12:29:50|12925|12920|12925|12920|12930|12920|12925|12920|285
1619526600000|2021-04-27 12:30:00|12920|12915|12925|12920|12925|12920|12920|12915|77
1619526660000|2021-04-27 12:31:00|12920|12900|12915|12910|12920|12910|12910|12900|4740
1619526700000|2021-04-27 12:31:40|12920|12915|12920|12915|12925|12915|12920|12915|605
1619526710000|2021-04-27 12:31:50|||||||||19
1619526730000|2021-04-27 12:32:10|12915|12910|12915|12910|12920|12910|12915|12910|0
1619526750000|2021-04-27 12:32:30|12910|12905|12910|12900|12910|12905|12910|12900|202
1619526760000|2021-04-27 12:32:40||12905||12905||12905||12905|0
1619526770000|2021-04-27 12:32:50||12900||12900||12900||12900|0
1619526790000|2021-04-27 12:33:10|12905|12895|12905|12895|12910|12895|12905|12895|442
1619526820000|2021-04-27 12:33:40|12910|12900|12910|12900|12910|12905|12910|12900|195
1619526850000|2021-04-27 12:34:10||12905||12905||12905||12905|0
1619526860000|2021-04-27 12:34:20|12905|12900|12910|12905|12910|12905|12905|12900|168
1619527050000|2021-04-27 12:37:30|12905|12900|12905|12900|12905|12900|12905|12900|176
1619527060000|2021-04-27 12:37:40|12910||12905||12910||12905||0
1619527090000|2021-04-27 12:38:10|12910|12905|12905|12895|12910|12905|12900|12895|594
1619527110000|2021-04-27 12:38:30|12900||12905||12905||12900||0
1619527230000|2021-04-27 12:40:30||12900||12900||12900||12895|0
1619527240000|2021-04-27 12:40:40||12895||12895||12895||12895|15
1619527250000|2021-04-27 12:40:50||12900||12900||12900||12900|0
1619527450000|2021-04-27 12:44:10|12900|12895|12910|12900|12910|12905|12900|12895|1332
1619527460000|2021-04-27 12:44:20||12905||12905||12905||12905|0
1619527470000|2021-04-27 12:44:30|12915|12910|12930|12925|12930|12925|12915|12910|409
1619527480000|2021-04-27 12:44:40|||||||||79
1619527490000|2021-04-27 12:44:50|12935|12930|12930|12925|12935|12930|12930|12925|149
1619527500000|2021-04-27 12:45:00|12925|12920|12925|12915|12925|12920|12925|12915|460
1619527530000|2021-04-27 12:45:30|12920|12910|12915|12910|12920|12910|12915|12910|565
1619527540000|2021-04-27 12:45:40|12920|12915|12920|12915|12920|12915|12920|12915|252
1619527550000|2021-04-27 12:45:50|||||||||130
1619527630000|2021-04-27 12:47:10|||||||||390
1619527660000|2021-04-27 12:47:40|||||||||135
1619527670000|2021-04-27 12:47:50|12915|12910|12910|12900|12915|12910|12905|12900|1253
1619527680000|2021-04-27 12:48:00|12905||12905||12905||12905||0
1619527690000|2021-04-27 12:48:10|12910|12905|12900|12895|12910|12905|12900|12890|295
1619527700000|2021-04-27 12:48:20||12890||12890||12890||12890|0
1619527710000|2021-04-27 12:48:30|12905|12895|12905|12900|12905|12900|12905|12895|0
1619527730000|2021-04-27 12:48:50|12910|12905|12915|12905|12915|12905|12910|12905|117
1619527760000|2021-04-27 12:49:20|12910||12915||12915||12910||0
1619527800000|2021-04-27 12:50:00|12910||12910||12910||12910||0
1619527820000|2021-04-27 12:50:20|12915|12910|12920|12915|12920|12915|12915|12910|280
1619527830000|2021-04-27 12:50:30|12925|12910|12925|12915|12925|12915|12925|12910|0
1619527850000|2021-04-27 12:50:50|12920||12925||12925||12920||0
1619527880000|2021-04-27 12:51:20|12920|12910|12920|12915|12920|12915|12920|12910|0
1619527900000|2021-04-27 12:51:40|12925|12920|12925|12915|12930|12920|12920|12915|74
1619527930000|2021-04-27 12:52:10|12920|12910|12920|12910|12920|12910|12920|12910|0
1619527940000|2021-04-27 12:52:20|12915||12915||12915||12915||0
1619527990000|2021-04-27 12:53:10|12920|12915|12915|12910|12920|12915|12915|12910|134
1619528000000|2021-04-27 12:53:20|12910|12905|12910|12905|12910|12905|12910|12905|197
1619528020000|2021-04-27 12:53:40|||||||||760
1619528030000|2021-04-27 12:53:50|||||||||72
1619528110000|2021-04-27 12:55:10|12915|12910|12910|12905|12915|12910|12910|12905|465
1619528170000|2021-04-27 12:56:10|12905|12900|12905|12900|12905|12900|12905|12900|415
1619528190000|2021-04-27 12:56:30|||||||||209
1619528200000|2021-04-27 12:56:40|||||||||611
1619528220000|2021-04-27 12:57:00|12900|12895|12900|12895|12900|12895|12895|12890|829
1619528230000|2021-04-27 12:57:10|12895|12890|12895|12885|12895|12890|12895|12885|66
1619528260000|2021-04-27 12:57:40|12890||12890||12890||12890||0
1619528270000|2021-04-27 12:57:50|12895||12890||12895||12890||0
1619528280000|2021-04-27 12:58:00|12895|12890|12895|12885|12895|12890|12895|12885|12
1619528370000|2021-04-27 12:59:30|12890|12880|12890|12885|12890|12885|12885|12880|25
1619528390000|2021-04-27 12:59:50||12880||12880||12880||12880|139
1619528430000|2021-04-27 13:00:30|12885||12885||12890||12885||0
1619528500000|2021-04-27 13:01:40|12880|12875|12880|12875|12880|12875|12880|12870|180
1619528560000|2021-04-27 13:02:40|12875|12870|12870|12865|12875|12870|12870|12860|448
1619528600000|2021-04-27 13:03:20|12865|12860|12870|12865|12870|12865|12865|12860|180
1619528620000|2021-04-27 13:03:40||12860||12865||12865||12860|16
1619528630000|2021-04-27 13:03:50|12880|12870|12885|12875|12885|12880|12875|12870|2100
1619528650000|2021-04-27 13:04:10|12880||12880||12880||12880||0
1619528680000|2021-04-27 13:04:40|12875|12870|12870|12865|12880|12875|12870|12865|82
1619528700000|2021-04-27 13:05:00|12875|12870|12880|12875|12880|12875|12875|12870|188
1619528710000|2021-04-27 13:05:10|12885||12885||12885||12880||0
1619528730000|2021-04-27 13:05:30|12880||12885||12885||12880||0
1619528740000|2021-04-27 13:05:40|12880||12880||12880||12880||0
1619528770000|2021-04-27 13:06:10|12885|12880|12885|12880|12885|12880|12885|12880|164
1619528780000|2021-04-27 13:06:20|12890|12885|12885|12880|12890|12885|12885|12880|17
1619528800000|2021-04-27 13:06:40|12890|12885|12895|12885|12895|12890|12890|12885|280
1619528810000|2021-04-27 13:06:50||12890||12890||12890||12890|0
1619528820000|2021-04-27 13:07:00|12900|12895|12905|12900|12910|12900|12900|12895|9
1619528830000|2021-04-27 13:07:10|12910||12905||12910||12905||0
1619528840000|2021-04-27 13:07:20|12910||12905||12910||12905||0
1619528850000|2021-04-27 13:07:30|12910||12905||12910||12905||0
1619528870000|2021-04-27 13:07:50|12910||12905||12910||12905||22
1619528890000|2021-04-27 13:08:10|12900|12895|12905|12895|12905|12895|12900|12895|199
1619528900000|2021-04-27 13:08:20||12900||12895||12900||12895|0
1619528910000|2021-04-27 13:08:30||12900||12900||12900||12900|0
1619528930000|2021-04-27 13:08:50|12900|12895|12900|12895|12900|12895|12900|12895|8
1619528940000|2021-04-27 13:09:00||12890||12890||12890||12890|87
1619528950000|2021-04-27 13:09:10|12895||12895||12895||12895||0
1619529020000|2021-04-27 13:10:20|12890|12885|12885|12880|12890|12885|12885|12880|457
1619529030000|2021-04-27 13:10:30|12890|12885|12890|12885|12890|12885|12890|12885|0
1619529040000|2021-04-27 13:10:40||12880||12885||12885||12880|0
1619529050000|2021-04-27 13:10:50||12880||12885||12885||12880|0
1619529070000|2021-04-27 13:11:10||12880||12880||12880||12880|0
1619529090000|2021-04-27 13:11:30||12885||12885||12885||12885|0
1619529110000|2021-04-27 13:11:50||12880||12885||12885||12880|0
1619529120000|2021-04-27 13:12:00||12880||12885||12885||12880|0
1619529130000|2021-04-27 13:12:10|12885|12880|12885|12880|12885|12880|12880|12875|129
1619529140000|2021-04-27 13:12:20||12875||12875||12875||12875|0
1619529170000|2021-04-27 13:12:50|12880||12885||12885||12880||0
1619529180000|2021-04-27 13:13:00|12880|12870|12880|12875|12885|12875|12880|12870|0
1619529210000|2021-04-27 13:13:30|12875|12870|12880|12875|12880|12875|12875|12870|0
1619529250000|2021-04-27 13:14:10|12875|12870|12880|12870|12880|12870|12875|12870|50
1619529260000|2021-04-27 13:14:20|12875||12875||12875||12875||0
1619529270000|2021-04-27 13:14:30|12880|12875|12880|12875|12880|12875|12875|12870|397
1619529280000|2021-04-27 13:14:40|12875|12870|12880|12870|12880|12870|12875|12870|24
1619529300000|2021-04-27 13:15:00|12875||12875||12875||12875||0
1619529320000|2021-04-27 13:15:20|12870|12865|12875|12870|12875|12870|12870|12865|334
1619529420000|2021-04-27 13:17:00|12880|12875|12880|12875|12880|12875|12880|12875|80
1619529450000|2021-04-27 13:17:30|12875|12870|12880|12875|12880|12875|12875|12870|345
1619529460000|2021-04-27 13:17:40|12875|12870|12875|12870|12875|12875|12875|12870|0
1619529470000|2021-04-27 13:17:50||12865||12870||12870||12865|139
1619529480000|2021-04-27 13:18:00|12870|12865|12870|12865|12870|12865|12870|12865|1
1619529490000|2021-04-27 13:18:10|12875|12870|12875|12870|12875|12870|12875|12870|522
1619529520000|2021-04-27 13:18:40|12870|12865|12870|12865|12870|12865|12870|12865|27
1619529530000|2021-04-27 13:18:50||12860||12860||12860||12860|88
1619529570000|2021-04-27 13:19:30|12865|12855|12860|12850|12865|12855|12860|12850|1
1619529580000|2021-04-27 13:19:40||12855||12855||12855||12850|0
1619529590000|2021-04-27 13:19:50||12850||12855||12855||12850|0
1619529600000|2021-04-27 13:20:00|12855|12850|12860|12855|12860|12855|12855|12850|50
1619529620000|2021-04-27 13:20:20|12870|12860|12875|12870|12875|12870|12870|12860|939
1619529650000|2021-04-27 13:20:50||12865||12865||12865||12865|147
1619529690000|2021-04-27 13:21:30|12880|12870|12880|12870|12880|12875|12875|12870|343
1619529700000|2021-04-27 13:21:40||12875||12875||12875||12875|0
1619529710000|2021-04-27 13:21:50|12885|12880|12885|12875|12885|12880|12880|12875|655
1619529720000|2021-04-27 13:22:00||12880||12880||12880||12875|302
1619529730000|2021-04-27 13:22:10|12890|12875|12875|12865|12890|12880|12875|12865|1716
1619529740000|2021-04-27 13:22:20|12880|12870|12880|12870|12880|12875|12880|12870|222
1619529750000|2021-04-27 13:22:30|12875|12875|12875|12865|12880|12875|12875|12865|255
1619529780000|2021-04-27 13:23:00|12870||12870||12870||12870||0
1619529810000|2021-04-27 13:23:30|12865|12850|12855|12850|12865|12855|12850|12845|2391
1619529840000|2021-04-27 13:24:00|12860|12855|12870|12860|12870|12860|12860|12850|351
1619529850000|2021-04-27 13:24:10|12875|12865|12875|12865|12875|12865|12875|12860|0
1619529860000|2021-04-27 13:24:20|12880|12870|12875|12870|12880|12875|12875|12870|165
1619529870000|2021-04-27 13:24:30|12880||12880||12880||12880||50
1619529880000|2021-04-27 13:24:40|12885|12875|12895|12885|12895|12885|12885|12875|315
1619529890000|2021-04-27 13:24:50|12890|12880|12885|12875|12895|12880|12880|12875|126
1619529900000|2021-04-27 13:25:00|12890|12880|12895|12885|12895|12885|12890|12880|156
1619529910000|2021-04-27 13:25:10|12890||12890||12890||12890||0
1619529920000|2021-04-27 13:25:20|12895|12890|12895|12885|12895|12890|12895|12885|0
1619529930000|2021-04-27 13:25:30|12900|12890|12900|12895|12900|12895|12900|12890|225
1619529950000|2021-04-27 13:25:50|12905||12905||12905||12905||195
1619529970000|2021-04-27 13:26:10|12900|12880|12885|12875|12900|12880|12880|12875|1147
1619529990000|2021-04-27 13:26:30||12880||12880||12880||12880|0
1619530020000|2021-04-27 13:27:00|12880|12875|12880|12870|12880|12875|12875|12870|381
1619530030000|2021-04-27 13:27:10|12885|12875|12890|12880|12890|12880|12885|12875|322
1619530040000|2021-04-27 13:27:20|12885|12875|12890|12880|12890|12880|12885|12875|22
1619530050000|2021-04-27 13:27:30|12895|12885|12890|12880|12895|12885|12890|12880|0
1619530060000|2021-04-27 13:27:40|12885||12890||12890||12885||0
1619530070000|2021-04-27 13:27:50|12895|12885|12895|12885|12895|12885|12895|12885|0
1619530080000|2021-04-27 13:28:00|12890||12890||12890||12890||0
1619530090000|2021-04-27 13:28:10|12895||12890||12895||12890||8
1619530100000|2021-04-27 13:28:20|12885|12860|12875|12865|12885|12870|12870|12860|2994
1619530110000|2021-04-27 13:28:30|12880|12870|12880|12870|12880|12870|12875|12870|124
1619530120000|2021-04-27 13:28:40|12885|12875|12880|12870|12885|12875|12880|12870|229
1619530130000|2021-04-27 13:28:50|12875|12875|12875|12870|12880|12875|12875|12870|65
1619530140000|2021-04-27 13:29:00|12880|12875|12875|12870|12880|12875|12875|12870|81
1619530150000|2021-04-27 13:29:10|12870|12865|12885|12875|12885|12875|12870|12865|171
1619530160000|2021-04-27 13:29:20|12890|12880|12895|12885|12895|12885|12890|12880|66
1619530170000|2021-04-27 13:29:30|12890|12880|12905|12900|12905|12900|12890|12880|2097
1619530190000|2021-04-27 13:29:50|12900|12875|12905|12900|12910|12905|12880|12870|6936
1619530200000|2021-04-27 13:30:00|12910|12905|12915|12905|12915|12905|12905|12900|156
1619530210000|2021-04-27 13:30:10|12910|12900|12910|12900|12910|12900|12910|12900|0
1619530220000|2021-04-27 13:30:20|12905|12895|12895|12885|12905|12895|12895|12885|35
1619530230000|2021-04-27 13:30:30|12890||12890||12890||12890||0
1619530260000|2021-04-27 13:31:00|12895|12890|12895|12885|12895|12890|12895|12885|129
1619530270000|2021-04-27 13:31:10|12890|12880|12885|12880|12890|12880|12885|12880|817
1619530290000|2021-04-27 13:31:30|12890|12885|12890|12885|12890|12885|12890|12885|230
1619530320000|2021-04-27 13:32:00|12885|12880|12885|12880|12890|12880|12885|12880|120
1619530340000|2021-04-27 13:32:20|12880|12875|12865|12855|12880|12875|12865|12855|2798
1619530350000|2021-04-27 13:32:30|12870|12860|12870|12860|12870|12865|12865|12860|159
1619530360000|2021-04-27 13:32:40|12865|12855|12860|12855|12865|12860|12860|12855|267
1619530370000|2021-04-27 13:32:50|12865|12860|12865|12860|12870|12865|12865|12860|357
1619530380000|2021-04-27 13:33:00|12870||12870||12870||12865||0
1619530390000|2021-04-27 13:33:10|12865|12855|12860|12855|12865|12855|12855|12850|387
1619530400000|2021-04-27 13:33:20|12865|12860|12870|12860|12870|12860|12865|12855|48
1619530410000|2021-04-27 13:33:30|12865|12855|12865|12855|12865|12860|12865|12855|0
1619530420000|2021-04-27 13:33:40|12870|12860|12870|12860|12870|12865|12870|12860|162
1619530430000|2021-04-27 13:33:50|12865|12865|12870|12865|12870|12865|12865|12860|117
1619530440000|2021-04-27 13:34:00||12860||12860||12860||12860|0
1619530450000|2021-04-27 13:34:10|12875|12865|12890|12880|12890|12880|12875|12865|513
1619530460000|2021-04-27 13:34:20|12885|12885|12890|12885|12895|12885|12885|12880|0
1619530470000|2021-04-27 13:34:30|12895|12890|12895|12885|12895|12890|12895|12885|108
1619530480000|2021-04-27 13:34:40|12890|12890|12895|12890|12895|12890|12890|12890|73
1619530490000|2021-04-27 13:34:50|12900||12895||12900||12895||50
1619530500000|2021-04-27 13:35:00|12900||12895||12900||12895||0
1619530510000|2021-04-27 13:35:10|12890|12885|12890|12885|12890|12890|12890|12885|0
1619530520000|2021-04-27 13:35:20||12880||12880||12885||12880|73
1619530530000|2021-04-27 13:35:30||12885||12885||12885||12885|0
1619530540000|2021-04-27 13:35:40|12885|12880|12885|12875|12885|12880|12885|12875|175
1619530550000|2021-04-27 13:35:50|12880|12870|12880|12875|12880|12875|12880|12870|0
1619530570000|2021-04-27 13:36:10||12870||12870||12870||12870|0
1619530580000|2021-04-27 13:36:20||12875||12875||12875||12875|0
1619530610000|2021-04-27 13:36:50|12885|12880|12890|12880|12890|12880|12885|12880|223
1619530620000|2021-04-27 13:37:00|12885|12885|12890|12880|12890|12885|12885|12880|40
1619530630000|2021-04-27 13:37:10|12885||12885||12885||12885||0
1619530640000|2021-04-27 13:37:20|12890|12885|12890|12885|12890|12885|12890|12885|10
1619530650000|2021-04-27 13:37:30||12880||12880||12880||12880|0
1619530660000|2021-04-27 13:37:40|12885||12885||12885||12885||0
1619530670000|2021-04-27 13:37:50|12890||12885||12890||12885||0
1619530680000|2021-04-27 13:38:00|12890|12885|12890|12885|12890|12885|12885|12885|66
1619530700000|2021-04-27 13:38:20|12885|12880|12885|12880|12885|12880|12885|12880|0
1619530710000|2021-04-27 13:38:30|12880|12875|12880|12875|12880|12875|12880|12875|211
1619530720000|2021-04-27 13:38:40|12885||12885||12885||12885||175
1619530730000|2021-04-27 13:38:50|12890|12880|12895|12885|12895|12890|12890|12880|429
1619530740000|2021-04-27 13:39:00|12900||12890||12900||12890||0
1619530750000|2021-04-27 13:39:10|12895|12880|12895|12885|12895|12885|12890|12880|0
1619530800000|2021-04-27 13:40:00|12890|12880|12895|12890|12895|12890|12885|12880|547
1619530810000|2021-04-27 13:40:10||12885||12885||12885||12885|0
1619530820000|2021-04-27 13:40:20|12890||12890||12890||12890||0
1619530830000|2021-04-27 13:40:30|12885|12880|12885|12875|12885|12880|12885|12875|50
1619530850000|2021-04-27 13:40:50|12880||12885||12885||12880||70
1619530860000|2021-04-27 13:41:00|12880||12880||12885||12880||0
1619530890000|2021-04-27 13:41:30|12885|12880|12885|12880|12885|12880|12885|12875|159
1619530920000|2021-04-27 13:42:00|12880|12875|12880|12875|12880|12875|12880|12875|420
1619530930000|2021-04-27 13:42:10|12875|12870|12875|12870|12875|12870|12875|12865|119
1619530960000|2021-04-27 13:42:40|12870|12865|12875|12870|12875|12870|12870|12865|51
1619530970000|2021-04-27 13:42:50||12865||12865||12865||12865|40
1619530980000|2021-04-27 13:43:00|12880|12870|12880|12870|12885|12875|12880|12870|199
1619530990000|2021-04-27 13:43:10|12875|12875|12875|12870|12875|12875|12875|12870|13
1619531010000|2021-04-27 13:43:30|12870|12865|12870|12865|12875|12865|12870|12865|234
1619531030000|2021-04-27 13:43:50|12875|12870|12870|12865|12875|12870|12870|12865|192
1619531040000|2021-04-27 13:44:00|12875|12870|12875|12865|12875|12870|12875|12865|213
1619531050000|2021-04-27 13:44:10|12870||12870||12870||12870||0
1619531070000|2021-04-27 13:44:30||12860||12865||12865||12860|140
1619531080000|2021-04-27 13:44:40|12865|12860|12865|12860|12870|12860|12865|12860|130
1619531100000|2021-04-27 13:45:00|12870|12865|12870|12860|12870|12865|12870|12860|41
1619531110000|2021-04-27 13:45:10|12865|12865|12870|12860|12870|12865|12865|12860|50
1619531120000|2021-04-27 13:45:20||12865||12860||12865||12860|0
1619531130000|2021-04-27 13:45:30||12865||12865||12865||12860|0
1619531140000|2021-04-27 13:45:40|12865|12860|12865|12855|12865|12865|12860|12850|473
1619531150000|2021-04-27 13:45:50|12860||12860||12860||12860||0
1619531170000|2021-04-27 13:46:10|12855|12850|12855|12845|12855|12850|12855|12845|76
1619531180000|2021-04-27 13:46:20|12850|12850|12860|12850|12860|12850|12850|12845|27
1619531200000|2021-04-27 13:46:40|12855|12845|12855|12845|12855|12845|12855|12845|0
1619531210000|2021-04-27 13:46:50||12850||12850||12850||12850|0
1619531240000|2021-04-27 13:47:20|12850|12845|12855|12845|12855|12845|12850|12845|90
1619531270000|2021-04-27 13:47:50|12850|12840|12850|12840|12850|12845|12845|12835|372
1619531280000|2021-04-27 13:48:00|12855|12845|12850|12840|12855|12845|12850|12840|46
1619531300000|2021-04-27 13:48:20|12845||12845||12845||12845||0
1619531310000|2021-04-27 13:48:30|12850|12845|12850|12840|12850|12845|12845|12840|518
1619531320000|2021-04-27 13:48:40|12845||12845||12845||12845||0
1619531400000|2021-04-27 13:50:00|12850|12845|12850|12840|12850|12845|12850|12840|395
1619531410000|2021-04-27 13:50:10|12845||12845||12845||12845||0
1619531420000|2021-04-27 13:50:20|12840|12835|12835|12830|12840|12835|12835|12830|477
1619531430000|2021-04-27 13:50:30|12830|12825|12830|12825|12835|12825|12830|12825|32
1619531440000|2021-04-27 13:50:40|12825|12820|12825|12820|12825|12825|12825|12820|154
1619531450000|2021-04-27 13:50:50|12820|12815|12825|12815|12825|12815|12820|12815|0
1619531460000|2021-04-27 13:51:00|12820|12810|12815|12805|12820|12810|12815|12805|83
1619531470000|2021-04-27 13:51:10|12810||12810||12815||12810||0
1619531480000|2021-04-27 13:51:20|12815||12810||12815||12810||125
1619531490000|2021-04-27 13:51:30|12815||12810||12815||12810||0
1619531520000|2021-04-27 13:52:00|12805|12800|12810|12805|12810|12805|12805|12800|211
1619531530000|2021-04-27 13:52:10|12805|12800|12805|12800|12810|12800|12805|12800|93
1619531540000|2021-04-27 13:52:20|12800|12795|12800|12795|12805|12795|12800|12790|210
1619531550000|2021-04-27 13:52:30|12795|12790|12795|12790|12800|12795|12790|12785|344
1619531580000|2021-04-27 13:53:00|12790|12785|12795|12790|12795|12790|12790|12785|73
1619531600000|2021-04-27 13:53:20|12790|12785|12790|12780|12795|12790|12790|12780|265
1619531610000|2021-04-27 13:53:30|12785||12785||12785||12785||0
1619531620000|2021-04-27 13:53:40|12790|12785|12805|12800|12805|12800|12790|12785|1819
1619531630000|2021-04-27 13:53:50|12810|12805|12810|12800|12810|12805|12810|12800|42
1619531640000|2021-04-27 13:54:00|12805|12795|12805|12800|12805|12800|12805|12795|92
1619531650000|2021-04-27 13:54:10|12800|12795|12795|12790|12800|12795|12795|12790|488
1619531660000|2021-04-27 13:54:20|12800|12795|12800|12795|12800|12795|12800|12795|255
1619531680000|2021-04-27 13:54:40|12795|12790|12795|12790|12800|12790|12795|12790|43
1619531710000|2021-04-27 13:55:10|12790|12785|12795|12785|12795|12785|12790|12785|43
1619531730000|2021-04-27 13:55:30||12790||12790||12790||12790|0
1619531760000|2021-04-27 13:56:00|12800|12795|12800|12795|12800|12795|12800|12795|124
1619531770000|2021-04-27 13:56:10|12805||12800||12805||12800||0
1619531780000|2021-04-27 13:56:20|12795|12790|12795|12790|12795|12790|12795|12790|261
1619531790000|2021-04-27 13:56:30|12800|12795|12810|12800|12810|12800|12795|12790|238
1619531800000|2021-04-27 13:56:40||12805||12800||12805||12800|0
1619531820000|2021-04-27 13:57:00|12805||12805||12805||12805||78
1619531830000|2021-04-27 13:57:10|12810|12805|12805|12800|12810|12805|12805|12800|353
1619531870000|2021-04-27 13:57:50|12810|12805|12810|12800|12810|12805|12810|12800|63
1619531880000|2021-04-27 13:58:00|12805||12805||12805||12805||0
1619531950000|2021-04-27 13:59:10||12795||12795||12795||12795|1230
1619531960000|2021-04-27 13:59:20|12800||12800||12800||12800||0
1619531990000|2021-04-27 13:59:50|12805|12800|12805|12800|12805|12800|12805|12800|411
1619532010000|2021-04-27 14:00:10|12800|12795|12800|12795|12800|12795|12800|12795|147
1619532030000|2021-04-27 14:00:30|12795|12790|12795|12790|12800|12790|12795|12790|93
1619532060000|2021-04-27 14:01:00|12800|12795|12795|12790|12800|12795|12795|12790|604
1619532070000|2021-04-27 14:01:10|12800|12795|12800|12795|12800|12795|12800|12795|24
1619532110000|2021-04-27 14:01:50|12805|12800|12805|12800|12810|12805|12805|12795|224
1619532120000|2021-04-27 14:02:00|12800|12795|12800|12795|12805|12795|12800|12795|434
1619532130000|2021-04-27 14:02:10|12805|12800|12805|12795|12805|12800|12800|12795|18
1619532220000|2021-04-27 14:03:40||12800||12795||12800||12795|52
1619532240000|2021-04-27 14:04:00|12800|12800|12805|12800|12805|12800|12800|12795|193
1619532320000|2021-04-27 14:05:20|12810|12805|12825|12820|12825|12820|12805|12800|575
1619532330000|2021-04-27 14:05:30||12815||12820||12820||12815|0
1619532340000|2021-04-27 14:05:40|12830|12825|12830|12825|12830|12825|12830|12825|15
1619532350000|2021-04-27 14:05:50|12835|12830|12835|12825|12835|12830|12835|12825|33
1619532360000|2021-04-27 14:06:00|12830|12830|12835|12825|12835|12830|12830|12825|244
1619532370000|2021-04-27 14:06:10|12830||12830||12835||12830||540
1619532380000|2021-04-27 14:06:20|12825|12820|12825|12820|12830|12820|12825|12820|87
1619532420000|2021-04-27 14:07:00|12820|12815|12820|12815|12825|12815|12820|12815|563
1619532430000|2021-04-27 14:07:10|12815|12810|12815|12810|12815|12810|12815|12810|311
1619532490000|2021-04-27 14:08:10|12810|12805|12815|12805|12815|12810|12810|12805|453
1619532500000|2021-04-27 14:08:20|12810||12810||12810||12810||0
1619532510000|2021-04-27 14:08:30||12800||12800||12800||12800|115
1619532520000|2021-04-27 14:08:40|12805||12805||12805||12805||0
1619532540000|2021-04-27 14:09:00|12800|12795|12800|12795|12800|12795|12800|12795|74
1619532600000|2021-04-27 14:10:00|12805|12800|12820|12810|12820|12815|12805|12800|765
1619532620000|2021-04-27 14:10:20|12815|12805|12805|12800|12815|12805|12805|12800|814
1619532630000|2021-04-27 14:10:30|12800|12795|12800|12795|12800|12795|12800|12795|42
1619532680000|2021-04-27 14:11:20|12805|12790|12800|12795|12805|12800|12800|12790|428
1619532740000|2021-04-27 14:12:20|12805|12800|12800|12795|12805|12800|12800|12795|181
1619532750000|2021-04-27 14:12:30|12805|12800|12805|12795|12805|12800|12805|12795|24
1619532760000|2021-04-27 14:12:40|12800||12800||12800||12800||0
1619532770000|2021-04-27 14:12:50|12805||12800||12805||12800||0
1619532780000|2021-04-27 14:13:00|12805|12800|12805|12800|12805|12800|12805|12800|365
1619532790000|2021-04-27 14:13:10|12800|12795|12800|12795|12800|12795|12800|12795|154
1619532880000|2021-04-27 14:14:40|12795|12790|12795|12790|12795|12790|12795|12790|429
1619532890000|2021-04-27 14:14:50|12790|12785|12790|12785|12790|12785|12790|12785|97
1619532910000|2021-04-27 14:15:10||12780||12785||12785||12780|0
1619532930000|2021-04-27 14:15:30||12780||12780||12780||12780|0
1619532940000|2021-04-27 14:15:40|12785|12785|12790|12785|12790|12785|12780|12775|1458
1619532960000|2021-04-27 14:16:00|12795|12790|12800|12790|12800|12790|12795|12790|324
1619532970000|2021-04-27 14:16:10|12795|12795|12800|12795|12800|12795|12795|12795|107
1619532980000|2021-04-27 14:16:20|12805|12800|12805|12800|12805|12800|12805|12795|44
1619532990000|2021-04-27 14:16:30|12800|12795|12805|12795|12805|12795|12800|12795|248
1619533010000|2021-04-27 14:16:50|12800||12800||12800||12800||0
1619533020000|2021-04-27 14:17:00|12805||12800||12805||12800||0
1619533050000|2021-04-27 14:17:30|12795|12790|12800|12790|12800|12790|12795|12790|203
1619533060000|2021-04-27 14:17:40||12795||12790||12795||12790|0
1619533080000|2021-04-27 14:18:00|12795||12795||12795||12795||0
1619533130000|2021-04-27 14:18:50|12800|12795|12800|12795|12805|12795|12795|12790|185
1619533180000|2021-04-27 14:19:40|12805|12800|12805|12800|12805|12800|12805|12800|15
1619533190000|2021-04-27 14:19:50|12810|12805|12805|12800|12810|12805|12805|12800|125
1619533220000|2021-04-27 14:20:20|12810|12805|12810|12800|12810|12805|12810|12800|64
1619533240000|2021-04-27 14:20:40|12805||12805||12805||12805||0
1619533300000|2021-04-27 14:21:40|12810|12805|12815|12805|12820|12810|12810|12800|935
1619533310000|2021-04-27 14:21:50|12810||12810||12815||12810||0
1619533320000|2021-04-27 14:22:00|12805|12800|12805|12800|12805|12800|12805|12800|76
1619533330000|2021-04-27 14:22:10|12810|12805|12810|12805|12810|12805|12810|12805|80
1619533340000|2021-04-27 14:22:20|12815||12810||12815||12810||0
1619533350000|2021-04-27 14:22:30|12815|12810|12820|12810|12820|12810|12815|12810|74
1619533360000|2021-04-27 14:22:40|12815|12805|12810|12805|12815|12805|12810|12805|652
1619533410000|2021-04-27 14:23:30|12805|12800|12795|12790|12805|12800|12790|12785|1411
1619533420000|2021-04-27 14:23:40|12800||12795||12800||12795||30
1619533450000|2021-04-27 14:24:10|12790|12785|12785|12780|12795|12785|12785|12780|192
1619533460000|2021-04-27 14:24:20|12780|12775|12780|12775|12785|12775|12780|12775|73
1619533480000|2021-04-27 14:24:40||12770||12775||12775||12770|0
1619533490000|2021-04-27 14:24:50||12770||12775||12775||12770|0
1619533500000|2021-04-27 14:25:00|12775|12770|12780|12770|12780|12775|12775|12770|1
1619533510000|2021-04-27 14:25:10|12775||12775||12780||12775||0
1619533520000|2021-04-27 14:25:20|12780|12775|12780|12775|12780|12775|12780|12770|28
1619533570000|2021-04-27 14:26:10|12785|12780|12800|12790|12800|12790|12785|12780|2199
1619533610000|2021-04-27 14:26:50||12795||12795||12795||12795|0
1619533620000|2021-04-27 14:27:00|12805|12800|12805|12795|12805|12800|12805|12795|15
1619533660000|2021-04-27 14:27:40|12800|12790|12795|12790|12800|12790|12795|12790|175
1619533680000|2021-04-27 14:28:00|12800|12795|12795|12790|12805|12795|12795|12790|608
1619533740000|2021-04-27 14:29:00|12800|12795|12805|12800|12805|12800|12800|12795|305
1619533770000|2021-04-27 14:29:30|12810|12805|12810|12805|12810|12805|12810|12805|126
1619533780000|2021-04-27 14:29:40||12800||12800||12800||12800|75
1619533790000|2021-04-27 14:29:50||12805||12805||12805||12805|56
1619533860000|2021-04-27 14:31:00|||||||||35
1619533880000|2021-04-27 14:31:20|||||||||78
1619533910000|2021-04-27 14:31:50|12805|12800|12825|12815|12825|12815|12805|12800|636
1619533930000|2021-04-27 14:32:10|||||||||5
1619533940000|2021-04-27 14:32:20||12820||12820||12820||12820|0
1619533980000|2021-04-27 14:33:00|12820|12815|12820|12815|12825|12815|12815|12810|721
1619534150000|2021-04-27 14:35:50|12825|12820|12825|12815|12825|12820|12825|12815|265
1619534160000|2021-04-27 14:36:00||12820||12820||12820||12820|0
1619534240000|2021-04-27 14:37:20|12820|12815|12820|12815|12820|12815|12820|12815|98
1619534320000|2021-04-27 14:38:40|12815|12810|12815|12810|12815|12810|12815|12810|319
1619534340000|2021-04-27 14:39:00||12805||12805||12810||12805|99
1619534360000|2021-04-27 14:39:20|12810|12810|12815|12810|12815|12810|12810|12810|145
1619534400000|2021-04-27 14:40:00|12820|12815|12820|12815|12825|12815|12820|12815|844
1619534460000|2021-04-27 14:41:00|12815|12810|12805|12800|12815|12810|12805|12800|1027
1619534470000|2021-04-27 14:41:10|12810|12805|12810|12805|12810|12805|12810|12800|380
1619534520000|2021-04-27 14:42:00|12805|12800|12805|12800|12810|12800|12805|12800|382
1619534540000|2021-04-27 14:42:20|||||||||72
1619534560000|2021-04-27 14:42:40|12800|12795|12800|12795|12800|12795|12800|12795|244
1619534570000|2021-04-27 14:42:50|12795|12790|12795|12790|12795|12790|12795|12790|62
1619534610000|2021-04-27 14:43:30|||||||||254
1619534750000|2021-04-27 14:45:50|12790|12785|12795|12790|12795|12790|12790|12785|238
1619534760000|2021-04-27 14:46:00|12800|12795|12795|12790|12800|12795|12795|12790|1295
1619534800000|2021-04-27 14:46:40|||||||||13
1619534810000|2021-04-27 14:46:50|12800|12795|12805|12800|12805|12800|12800|12795|455
1619534820000|2021-04-27 14:47:00|12800|12795|12800|12795|12805|12800|12800|12795|134
1619534840000|2021-04-27 14:47:20|12805|12800|12805|12800|12805|12800|12805|12795|184
1619534850000|2021-04-27 14:47:30|12800|12795|12795|12790|12800|12795|12795|12790|328
1619534870000|2021-04-27 14:47:50|12790|12785|12785|12780|12790|12785|12785|12780|276
1619534880000|2021-04-27 14:48:00|12790|12785|12790|12785|12790|12785|12790|12785|257
1619534950000|2021-04-27 14:49:10|12795|12790|12790|12785|12795|12790|12790|12785|482
1619534960000|2021-04-27 14:49:20||12780||12785||12785||12780|119
1619534970000|2021-04-27 14:49:30|12785|12780|12790|12785|12790|12785|12785|12780|88
1619534990000|2021-04-27 14:49:50|12795|12790|12795|12790|12795|12790|12795|12790|567
1619535000000|2021-04-27 14:50:00|12800|12795|12800|12795|12800|12795|12800|12795|230
1619535010000|2021-04-27 14:50:10|12805||12805||12805||12805||226
1619535040000|2021-04-27 14:50:40|12810|12800|12810|12805|12810|12805|12810|12800|121
1619535050000|2021-04-27 14:50:50||12800||12800||12800||12800|0
1619535060000|2021-04-27 14:51:00|12805|12805|12805|12800|12805|12805|12805|12800|0
1619535110000|2021-04-27 14:51:50||12795||12800||12800||12795|175
1619535120000|2021-04-27 14:52:00|12800|12795|12805|12795|12805|12795|12800|12795|50
1619535130000|2021-04-27 14:52:10|12800||12805||12805||12800||0
1619535170000|2021-04-27 14:52:50||12800||12800||12800||12800|0
1619535200000|2021-04-27 14:53:20|12800|12795|12800|12795|12800|12795|12800|12795|22
1619535280000|2021-04-27 14:54:40|12795|12790|12800|12795|12800|12795|12795|12790|2059
1619535290000|2021-04-27 14:54:50|12805|12800|12805|12800|12805|12800|12805|12800|979
1619535360000|2021-04-27 14:56:00|12800|12795|12800|12795|12800|12795|12800|12795|895
1619535370000|2021-04-27 14:56:10|12805|12800|12800|12795|12805|12800|12800|12795|185
1619535450000|2021-04-27 14:57:30|12805|12800|12810|12800|12810|12805|12805|12800|892
1619535460000|2021-04-27 14:57:40|12805||12805||12805||12805||0
1619535490000|2021-04-27 14:58:10|12810|12805|12810|12805|12815|12805|12810|12805|99
1619535510000|2021-04-27 14:58:30|12805|12800|12810|12800|12810|12800|12805|12800|274
1619535520000|2021-04-27 14:58:40|12805||12805||12805||12805||0
1619535540000|2021-04-27 14:59:00|12810||12810||12810||12810||16
1619535590000|2021-04-27 14:59:50|12805||12805||12810||12805||27
1619535600000|2021-04-27 15:00:00|12800|12795|12805|12800|12805|12800|12800|12795|175
1619535610000|2021-04-27 15:00:10|12800|12795|12800|12795|12805|12795|12800|12795|131
1619535640000|2021-04-27 15:00:40|12805|12800|12805|12800|12805|12800|12800|12795|413
1619535650000|2021-04-27 15:00:50|12800|12795|12800|12795|12800|12795|12800|12795|129
1619535710000|2021-04-27 15:01:50|12805|12800|12800|12795|12810|12800|12800|12795|745
1619535730000|2021-04-27 15:02:10|||||||||52
1619535740000|2021-04-27 15:02:20|12805|12800|12810|12800|12810|12805|12805|12800|157
1619535750000|2021-04-27 15:02:30|12805||12805||12805||12805||0
1619535800000|2021-04-27 15:03:20||12795||12795||12795||12795|38
1619535840000|2021-04-27 15:04:00|12800||12800||12800||12800||0
1619535870000|2021-04-27 15:04:30|12795|12790|12790|12785|12795|12790|12790|12785|613
1619535900000|2021-04-27 15:05:00||12780||12785||12785||12780|0
1619535960000|2021-04-27 15:06:00|12795|12790|12795|12790|12795|12790|12795|12790|303
1619536050000|2021-04-27 15:07:30|12800|12795|12805|12800|12805|12800|12800|12795|541
1619536070000|2021-04-27 15:07:50|12810|12805|12810|12805|12810|12805|12810|12800|184
1619536080000|2021-04-27 15:08:00||12800||12805||12805||12800|148
1619536110000|2021-04-27 15:08:30|12805|12800|12805|12800|12805|12800|12805|12800|182
1619536160000|2021-04-27 15:09:20|12810|12805|12815|12810|12815|12810|12810|12800|583
1619536170000|2021-04-27 15:09:30|12820||12815||12820||12815||0
1619536180000|2021-04-27 15:09:40|12820|12815|12820|12810|12825|12815|12820|12810|58
1619536220000|2021-04-27 15:10:20|12815||12815||12815||12815||0
1619536270000|2021-04-27 15:11:10|12820|12815|12820|12815|12820|12815|12815|12810|365
1619536310000|2021-04-27 15:11:50|12825|12820|12820|12815|12825|12820|12820|12815|327
1619536320000|2021-04-27 15:12:00|12825||12820||12825||12820||44
1619536410000|2021-04-27 15:13:30|||||||||2
1619536440000|2021-04-27 15:14:00|12815|12810|12820|12815|12820|12815|12815|12810|448
1619536450000|2021-04-27 15:14:10||12810||12810||12810||12810|50
1619536460000|2021-04-27 15:14:20||12815||12815||12815||12815|0
1619536470000|2021-04-27 15:14:30||12810||12810||12810||12810|0
1619536500000|2021-04-27 15:15:00|12815||12815||12815||12815||0
1619536530000|2021-04-27 15:15:30|12815|12800|12835|12820|12835|12820|12815|12800|34
1619536570000|2021-04-27 15:16:10|12825|12810|12825|12805|12825|12810|12825|12805|0
1619536630000|2021-04-27 15:17:10|12830|12815|12835|12815|12835|12815|12825|12805|0
1619536640000|2021-04-27 15:17:20|12825|12820|12825|12810|12825|12820|12825|12810|0
1619536730000|2021-04-27 15:18:50|12835|12805|12835|12820|12835|12820|12820|12805|0
1619536740000|2021-04-27 15:19:00|12840|12825|12835|12820|12845|12830|12835|12820|67
1619536780000|2021-04-27 15:19:40|12850|12835|12840|12825|12850|12835|12840|12825|186
1619536800000|2021-04-27 15:20:00|12850|12835|12855|12840|12855|12840|12840|12825|233
1619536820000|2021-04-27 15:20:20|12845|12830|12855|12840|12855|12840|12845|12830|58
1619536830000|2021-04-27 15:20:30|12845|12830|12845|12830|12845|12830|12845|12830|0
1619536840000|2021-04-27 15:20:40|12855|12840|12855|12840|12855|12840|12855|12840|0
1619536880000|2021-04-27 15:21:20|12850|12835|12850|12835|12850|12835|12850|12835|0
1619536900000|2021-04-27 15:21:40|12845|12825|12845|12825|12845|12825|12845|12825|50
1619536910000|2021-04-27 15:21:50|12850|12835|12840|12825|12850|12835|12840|12825|0
1619536930000|2021-04-27 15:22:10|12850|12835|12845|12825|12850|12835|12845|12825|0
1619536940000|2021-04-27 15:22:20|12855|12835|12840|12825|12855|12835|12840|12825|0
1619536970000|2021-04-27 15:22:50|12850|12835|12840|12825|12850|12835|12840|12825|0
1619536980000|2021-04-27 15:23:00|12850|12835|12855|12840|12855|12840|12845|12830|40
1619536990000|2021-04-27 15:23:10|12845|12830|12860|12845|12860|12845|12845|12830|0
1619537020000|2021-04-27 15:23:40|12850|12835|12850|12835|12860|12845|12850|12835|26
1619537040000|2021-04-27 15:24:00|12860|12845|12860|12845|12860|12845|12860|12845|0
1619537060000|2021-04-27 15:24:20|12850|12835|12850|12830|12850|12835|12850|12830|0
1619537080000|2021-04-27 15:24:40|12860|12840|12850|12835|12860|12840|12850|12835|0
1619537110000|2021-04-27 15:25:10|||||||||63
1619537120000|2021-04-27 15:25:20|12860|12845|12850|12835|12860|12845|12850|12835|61
1619537140000|2021-04-27 15:25:40|12860|12845|12875|12855|12875|12855|12850|12835|198
1619537150000|2021-04-27 15:25:50|12865|12860|12875|12860|12875|12860|12865|12850|11
1619537160000|2021-04-27 15:26:00|12860|12840|12860|12845|12870|12855|12860|12840|556
1619537170000|2021-04-27 15:26:10|12870|12855|12875|12855|12875|12855|12870|12855|0
1619537180000|2021-04-27 15:26:20|12865|12845|12870|12855|12875|12860|12865|12845|0
1619537190000|2021-04-27 15:26:30|12860|12845|12865|12845|12865|12845|12860|12845|0
1619537200000|2021-04-27 15:26:40|12860||12860||12860||12860||0
1619537240000|2021-04-27 15:27:20|12870|12855|12860|12845|12870|12855|12860|12845|19
1619537250000|2021-04-27 15:27:30|12870|12855|12870|12855|12870|12855|12870|12855|294
1619537270000|2021-04-27 15:27:50|12860|12845|12870|12855|12870|12855|12860|12845|10
1619537280000|2021-04-27 15:28:00|12860|12845|12860|12845|12860|12845|12860|12845|0
1619537290000|2021-04-27 15:28:10|12870|12855|12870|12855|12870|12855|12870|12855|0
1619537300000|2021-04-27 15:28:20|12855|12840|12855|12840|12855|12840|12855|12840|0
1619537320000|2021-04-27 15:28:40|12865|12850|12855|12840|12865|12850|12855|12840|8
1619537340000|2021-04-27 15:29:00|12865|12850|12855|12840|12870|12855|12855|12840|45
1619537390000|2021-04-27 15:29:50|12860|12835|12850|12835|12865|12850|12850|12835|78
1619593350000|2021-04-28 07:02:30|12625|12600|12745|12690|12745|12690|12540|12535|77027
1619593360000|2021-04-28 07:02:40|12755|12710|12790|12735|12805|12745|12755|12700|1000
1619593370000|2021-04-28 07:02:50|12785|12690|12805|12735|12805|12735|12785|12690|1074
1619593390000|2021-04-28 07:03:10|12800|12740|12810|12760|12810|12760|12800|12720|396
1619593400000|2021-04-28 07:03:20|12815|12800|12890|12830|12900|12880|12815|12800|1581
1619593410000|2021-04-28 07:03:30|12895|12835|12900|12840|12900|12840|12895|12835|137
1619593420000|2021-04-28 07:03:40|12945|12850|12980|12915|12980|12950|12945|12835|6303
1619593430000|2021-04-28 07:03:50|12975|12940|12990|12940|12990|12945|12940|12885|2230
1619593440000|2021-04-28 07:04:00|13000|12945|13010|12950|13015|12950|12990|12945|257
1619593570000|2021-04-28 07:06:10|13200|13100|13115|13055|13200|13120|13085|13055|5891
1619593580000|2021-04-28 07:06:20|13110|13045|13000|12960|13110|13055|12990|12960|1415
1619593590000|2021-04-28 07:06:30|12990|12940|12980|12925|12990|12960|12975|12925|31
1619593600000|2021-04-28 07:06:40||12930||12930||12930||12930|0
1619593620000|2021-04-28 07:07:00|12975|12925|12970|12940|12975|12940|12920|12915|554
1619593630000|2021-04-28 07:07:10|12980|12945|13045|13005|13050|13010|12965|12940|2133
1619593640000|2021-04-28 07:07:20|13040|12995|13015|12960|13040|12995|13015|12960|98
1619593650000|2021-04-28 07:07:30|13010||13010||13010||13010||0
1619593660000|2021-04-28 07:07:40|13005|12965|13005|12965|13005|12965|13005|12965|0
1619593670000|2021-04-28 07:07:50|13000|12970|13000|12975|13000|12980|12980|12935|1442
1619593680000|2021-04-28 07:08:00|12995|12970|12980|12945|12995|12975|12980|12935|105
1619593690000|2021-04-28 07:08:10|12985|12950|13015|12990|13025|13000|12985|12950|1767
1619593700000|2021-04-28 07:08:20|13010|12985|12970|12950|13010|12985|12970|12940|484
1619593710000|2021-04-28 07:08:30|12985|12955|13000|12980|13000|12980|12975|12935|2066
1619593720000|2021-04-28 07:08:40|13005|12985|13040|13010|13040|13010|13005|12980|615
1619593730000|2021-04-28 07:08:50|13035|13015|13035|13015|13035|13020|13035|13010|574
1619593740000|2021-04-28 07:09:00|13030|13010|13035|13005|13035|13015|13025|13000|285
1619593750000|2021-04-28 07:09:10|13040|13010|13060|13040|13065|13040|13040|13010|215
1619593760000|2021-04-28 07:09:20|13055|13015|13040|13015|13060|13040|13040|13010|1213
1619593770000|2021-04-28 07:09:30|13045|13020|13060|13040|13060|13040|13045|13020|69
1619593780000|2021-04-28 07:09:40|13070|13065|13125|13080|13145|13080|13065|13040|3557
1619593790000|2021-04-28 07:09:50|13130|13090|13130|13105|13135|13105|13115|13080|710
1619593800000|2021-04-28 07:10:00|13110|13090|13120|13075|13130|13105|13100|13075|846
1619593810000|2021-04-28 07:10:10|13115|13095|13095|13060|13115|13095|13095|13055|106
1619593820000|2021-04-28 07:10:20|13065|13065|13080|13050|13095|13065|13055|13030|2353
1619593830000|2021-04-28 07:10:30|13075||13065||13075||13065||15
1619593840000|2021-04-28 07:10:40|13070|13055|13070|13055|13085|13060|13070|13050|192
1619593870000|2021-04-28 07:11:10|13075|13060|13080|13050|13105|13075|13050|13045|1349
1619593880000|2021-04-28 07:11:20|13075|13045|13070|13050|13075|13050|13070|13030|338
1619593890000|2021-04-28 07:11:30|13080|13055|13080|13055|13080|13055|13080|13055|0
1619593900000|2021-04-28 07:11:40|13055|13050|13090|13065|13090|13065|13055|13045|304
1619593940000|2021-04-28 07:12:20|13100|13100|13130|13085|13135|13100|13100|13080|855
1619593950000|2021-04-28 07:12:30|13125|13105|13115|13060|13130|13105|13110|13055|1918
1619593960000|2021-04-28 07:12:40|13105|13055|13095|13060|13105|13060|13095|13055|0
1619593990000|2021-04-28 07:13:10|13100|13065|13090|13065|13105|13090|13090|13060|53
1619594000000|2021-04-28 07:13:20|13095|13070|13095|13070|13105|13070|13095|13070|104
1619594010000|2021-04-28 07:13:30|13085|13075|13095|13075|13095|13080|13085|13070|138
1619594020000|2021-04-28 07:13:40|13105|13080|13135|13110|13150|13110|13095|13080|669
1619594030000|2021-04-28 07:13:50|13110|13105|13160|13130|13160|13130|13110|13090|685
1619594050000|2021-04-28 07:14:10|13170|13135|13160|13145|13170|13145|13160|13135|0
1619594060000|2021-04-28 07:14:20|13150|13135|13200|13165|13200|13165|13150|13135|1210
1619594070000|2021-04-28 07:14:30|13180|13175|13200|13180|13200|13180|13180|13175|328
1619594080000|2021-04-28 07:14:40||13175||13180||13180||13175|1516
1619594090000|2021-04-28 07:14:50|13195|13185|13200|13180|13200|13185|13195|13180|278
1619594100000|2021-04-28 07:15:00|13195|13175|13200|13180|13200|13180|13175|13160|497
1619594120000|2021-04-28 07:15:20|||||||||74
1619594130000|2021-04-28 07:15:30|13195|13170|13185|13175|13195|13175|13180|13165|523
1619594140000|2021-04-28 07:15:40|13195|13180|13200|13180|13200|13180|13195|13180|30
1619594150000|2021-04-28 07:15:50|13195||13195||13195||13195||50
1619594160000|2021-04-28 07:16:00|13190|13175|13210|13195|13210|13195|13185|13175|1903
1619594170000|2021-04-28 07:16:10|13220|13200|13255|13225|13255|13240|13220|13200|1715
1619594180000|2021-04-28 07:16:20|13235|13235|13270|13255|13270|13255|13230|13225|1594
1619594190000|2021-04-28 07:16:30|13280|13275|13265|13240|13290|13275|13265|13240|1135
1619594200000|2021-04-28 07:16:40|13260|13245|13275|13265|13290|13275|13255|13240|664
1619594210000|2021-04-28 07:16:50|13270|13260|13285|13275|13285|13275|13270|13255|334
1619594220000|2021-04-28 07:17:00|13280|13270|13290|13275|13290|13275|13275|13255|691
1619594230000|2021-04-28 07:17:10|13295||13295||13295||13295||12
1619594240000|2021-04-28 07:17:20|13300|13280|13295|13275|13300|13285|13280|13275|996
1619594250000|2021-04-28 07:17:30|13300|13280|13325|13315|13330|13315|13295|13280|1329
1619594260000|2021-04-28 07:17:40|13315|13310|13345|13325|13350|13340|13315|13300|1847
1619594270000|2021-04-28 07:17:50|13340|13330|13350|13335|13350|13335|13340|13330|476
1619594290000|2021-04-28 07:18:10|13345|13330|13325|13310|13345|13330|13320|13310|815
1619594300000|2021-04-28 07:18:20||13315||13315||13315||13310|15
1619594310000|2021-04-28 07:18:30|13330|13310|13330|13310|13335|13325|13330|13310|338
1619594320000|2021-04-28 07:18:40|13325|13305|13320|13300|13335|13320|13280|13265|1524
1619594330000|2021-04-28 07:18:50|13315|13305|13320|13305|13320|13305|13315|13305|0
1619594340000|2021-04-28 07:19:00|13315|13300|13305|13270|13315|13300|13305|13270|530
1619594350000|2021-04-28 07:19:10|13285|13285|13255|13225|13285|13285|13225|13220|469
1619594360000|2021-04-28 07:19:20|13250|13235|13245|13230|13260|13240|13240|13220|675
1619594370000|2021-04-28 07:19:30|13240|13225|13205|13195|13245|13225|13205|13195|573
1619594380000|2021-04-28 07:19:40|13200|13190|13180|13160|13200|13190|13180|13160|111
1619594390000|2021-04-28 07:19:50|13175|13165|13185|13170|13185|13170|13175|13165|121
1619594400000|2021-04-28 07:20:00|13175|13160|13170|13145|13175|13160|13170|13145|28
1619594420000|2021-04-28 07:20:20|13165|13150|13130|13115|13165|13150|13130|13110|317
1619594430000|2021-04-28 07:20:30|13125|13110|13120|13100|13125|13110|13110|13100|1290
1619594440000|2021-04-28 07:20:40|13125|13105|13150|13135|13150|13135|13125|13105|37
1619594450000|2021-04-28 07:20:50|13145|13130|13175|13155|13225|13195|13145|13125|4105
1619594460000|2021-04-28 07:21:00|13180|13160|13175|13155|13185|13170|13175|13155|513
1619594470000|2021-04-28 07:21:10|13170|13150|13180|13155|13180|13155|13165|13150|724
1619594480000|2021-04-28 07:21:20|13185|13160|13195|13165|13195|13165|13185|13160|0
1619594490000|2021-04-28 07:21:30|13190|13160|13175|13160|13190|13160|13175|13160|48
1619594500000|2021-04-28 07:21:40|13160|13155|13160|13150|13165|13155|13160|13150|30
1619594510000|2021-04-28 07:21:50|13155|13155|13185|13155|13185|13160|13155|13155|546
1619594520000|2021-04-28 07:22:00||13160||13165||13165||13160|0
1619594530000|2021-04-28 07:22:10|13180|13160|13175|13155|13180|13160|13175|13155|60
1619594540000|2021-04-28 07:22:20|13170|13150|13180|13165|13195|13170|13160|13150|2086
1619594550000|2021-04-28 07:22:30|13175|13160|13195|13175|13195|13175|13175|13160|286
1619594570000|2021-04-28 07:22:50|13200|13180|13205|13185|13215|13195|13200|13180|131
1619594580000|2021-04-28 07:23:00|13210|13190|13235|13205|13235|13210|13210|13190|64
1619594590000|2021-04-28 07:23:10|13230|13210|13225|13205|13230|13215|13225|13205|123
1619594610000|2021-04-28 07:23:30|13220|13210|13230|13210|13230|13210|13215|13205|150
1619594620000|2021-04-28 07:23:40|13250|13215|13275|13255|13275|13255|13250|13215|785
1619594630000|2021-04-28 07:23:50|13270|13250|13325|13305|13350|13325|13260|13245|10235
1619594650000|2021-04-28 07:24:10|13320|13310|13330|13315|13345|13320|13320|13310|501
1619594660000|2021-04-28 07:24:20|13325|13320|13300|13285|13325|13320|13300|13285|923
1619594670000|2021-04-28 07:24:30|13305|13290|13330|13310|13345|13310|13305|13290|1046
1619594680000|2021-04-28 07:24:40|13335|13305|13315|13295|13345|13325|13315|13295|1049
1619594690000|2021-04-28 07:24:50|13325|13300|13320|13300|13330|13315|13310|13300|661
1619594700000|2021-04-28 07:25:00|13315|13295|13295|13280|13315|13300|13295|13270|683
1619594710000|2021-04-28 07:25:10|13290|13275|13280|13260|13295|13280|13265|13245|274
1619594720000|2021-04-28 07:25:20|13285|13265|13285|13265|13290|13270|13270|13265|295
1619594730000|2021-04-28 07:25:30|13290|13270|13290|13270|13290|13275|13285|13270|108
1619594740000|2021-04-28 07:25:40|13285|13265|13275|13255|13285|13275|13270|13255|167
1619594750000|2021-04-28 07:25:50|13270|13250|13265|13250|13270|13250|13265|13250|0
1619594770000|2021-04-28 07:26:10|13260|13245|13245|13235|13260|13245|13245|13235|49
1619594780000|2021-04-28 07:26:20|13240|13230|13240|13220|13240|13230|13240|13220|62
1619594790000|2021-04-28 07:26:30|13245|13225|13245|13230|13260|13245|13245|13225|386
1619594800000|2021-04-28 07:26:40|13240|13225|13250|13235|13250|13235|13235|13225|392
1619594810000|2021-04-28 07:26:50|13245|13230|13245|13225|13245|13235|13235|13225|55
1619594820000|2021-04-28 07:27:00|13240|13220|13240|13225|13240|13225|13230|13215|168
1619594830000|2021-04-28 07:27:10|13245|13230|13245|13225|13250|13240|13235|13225|303
1619594840000|2021-04-28 07:27:20|13240|13220|13235|13215|13240|13225|13230|13215|133
1619594850000|2021-04-28 07:27:30|13230|13250|13280|13255|13285|13255|13225|13240|4916
1619594860000|2021-04-28 07:27:40|13275|13260|13260|13250|13280|13260|13260|13250|320
1619594870000|2021-04-28 07:27:50|13265|13245|13225|13215|13265|13245|13225|13215|238
1619594880000|2021-04-28 07:28:00|13230|13210|13225|13210|13230|13215|13215|13210|37
1619594890000|2021-04-28 07:28:10|13220|13205|13220|13205|13225|13205|13215|13205|96
1619594910000|2021-04-28 07:28:30|13215|13210|13215|13205|13220|13210|13215|13205|19
1619594920000|2021-04-28 07:28:40|13220|13200|13215|13200|13220|13205|13215|13200|205
1619594940000|2021-04-28 07:29:00|13210|13205|13185|13170|13225|13205|13180|13165|7172
1619594950000|2021-04-28 07:29:10|13180|13175|13190|13175|13190|13175|13180|13170|55
1619594960000|2021-04-28 07:29:20|13185|13170|13185|13175|13185|13175|13185|13170|215
1619594970000|2021-04-28 07:29:30|13180|13170|13220|13200|13220|13200|13175|13165|330
1619594980000|2021-04-28 07:29:40|13215|13195|13250|13225|13250|13230|13200|13185|2899
1619594990000|2021-04-28 07:29:50|13245|13230|13245|13230|13245|13235|13245|13230|0
1619595000000|2021-04-28 07:30:00||13235||13235||13235||13235|0
1619595010000|2021-04-28 07:30:10|13250|13240|13255|13240|13255|13240|13250|13240|0
1619595020000|2021-04-28 07:30:20|13260|13245|13280|13260|13280|13260|13260|13245|112
1619595030000|2021-04-28 07:30:30|13285|13265|13325|13310|13325|13310|13285|13265|2928
1619595040000|2021-04-28 07:30:40|13320|13305|13315|13305|13325|13315|13315|13300|324
1619595050000|2021-04-28 07:30:50|13310|13300|13285|13270|13330|13305|13285|13270|512
1619595060000|2021-04-28 07:31:00|13290|13275|13300|13285|13305|13290|13290|13275|79
1619595070000|2021-04-28 07:31:10|13310|13290|13315|13300|13325|13305|13305|13290|188
1619595080000|2021-04-28 07:31:20|13325|13305|13325|13305|13325|13305|13325|13300|9
1619595090000|2021-04-28 07:31:30||13310||13305||13310||13305|0
1619595100000|2021-04-28 07:31:40|13315|13300|13300|13290|13315|13300|13300|13290|192
1619595110000|2021-04-28 07:31:50|13295|13285|13305|13295|13305|13295|13295|13285|231
1619595120000|2021-04-28 07:32:00|13300|13290|13295|13285|13300|13290|13295|13285|218
1619595130000|2021-04-28 07:32:10|13290|13280|13295|13285|13295|13285|13290|13275|100
1619595150000|2021-04-28 07:32:30|13300|13290|13300|13290|13305|13295|13300|13290|72
1619595160000|2021-04-28 07:32:40|13295|13285|13285|13275|13295|13285|13285|13275|287
1619595180000|2021-04-28 07:33:00|13280|13270|13285|13270|13285|13270|13280|13270|118
1619595190000|2021-04-28 07:33:10|13290|13275|13295|13275|13295|13275|13290|13275|0
1619595200000|2021-04-28 07:33:20|13305|13300|13310|13305|13315|13305|13305|13300|3580
1619595210000|2021-04-28 07:33:30|13315|13300|13310|13300|13315|13305|13310|13300|171
1619595220000|2021-04-28 07:33:40|13305|13305|13310|13300|13310|13305|13305|13300|982
1619595230000|2021-04-28 07:33:50|13305|13295|13295|13285|13310|13295|13280|13270|1044
1619595250000|2021-04-28 07:34:10|13300|13290|13295|13285|13300|13290|13295|13285|25
1619595260000|2021-04-28 07:34:20||13280||13280||13280||13280|86
1619595270000|2021-04-28 07:34:30||13285||13285||13290||13285|20
1619595280000|2021-04-28 07:34:40|13290|13280|13275|13260|13290|13285|13275|13255|87
1619595290000|2021-04-28 07:34:50|13280|13265|13290|13275|13290|13275|13280|13265|50
1619595300000|2021-04-28 07:35:00|13285||13290||13290||13285||0
1619595310000|2021-04-28 07:35:10|13295|13280|13295|13280|13300|13290|13290|13280|171
1619595320000|2021-04-28 07:35:20|13290|13275|13285|13275|13290|13275|13285|13275|65
1619595340000|2021-04-28 07:35:40|13280|13270|13275|13260|13280|13270|13275|13260|17
1619595360000|2021-04-28 07:36:00||13265||13265||13265||13265|0
1619595370000|2021-04-28 07:36:10|13270|13260|13270|13260|13270|13260|13270|13260|0
1619595390000|2021-04-28 07:36:30|13275|13265|13270|13260|13275|13265|13270|13260|4
1619595410000|2021-04-28 07:36:50|13265|13255|13260|13250|13265|13255|13260|13250|156
1619595430000|2021-04-28 07:37:10|13255|13245|13240|13230|13255|13245|13240|13230|73
1619595440000|2021-04-28 07:37:20|13235|13225|13235|13225|13235|13225|13235|13225|38
1619595450000|2021-04-28 07:37:30|13225|13220|13235|13225|13235|13225|13225|13220|100
1619595460000|2021-04-28 07:37:40|13230|13220|13220|13210|13230|13220|13220|13210|219
1619595470000|2021-04-28 07:37:50|13215|13205|13220|13210|13220|13210|13215|13205|81
1619595480000|2021-04-28 07:38:00|13225|13215|13240|13225|13240|13225|13220|13210|836
1619595490000|2021-04-28 07:38:10|13235|13220|13230|13220|13235|13225|13230|13220|102
1619595500000|2021-04-28 07:38:20|13235|13225|13230|13220|13240|13225|13230|13220|63
1619595510000|2021-04-28 07:38:30|13225|13215|13215|13210|13225|13215|13215|13210|118
1619595520000|2021-04-28 07:38:40|13220||13220||13230||13215||151
1619595590000|2021-04-28 07:39:50|13225|13215|13235|13225|13235|13225|13225|13215|157
1619595600000|2021-04-28 07:40:00|13230|13230|13260|13255|13260|13255|13230|13225|351
1619595610000|2021-04-28 07:40:10|13265|13215|13270|13260|13285|13275|13245|13215|3106
1619595620000|2021-04-28 07:40:20|13275|13265|13285|13275|13285|13275|13275|13265|283
1619595640000|2021-04-28 07:40:40|13280|13270|13285|13280|13285|13280|13280|13265|319
1619595650000|2021-04-28 07:40:50|13290|13275|13290|13275|13295|13275|13290|13275|18
1619595660000|2021-04-28 07:41:00|13295|13300|13310|13300|13315|13310|13295|13300|1821
1619595670000|2021-04-28 07:41:10|13305||13305||13305||13305||1257
1619595680000|2021-04-28 07:41:20|13310|13305|13305|13300|13320|13305|13305|13300|2270
1619595690000|2021-04-28 07:41:30|13300|13295|13300|13290|13300|13295|13300|13285|143
1619595700000|2021-04-28 07:41:40|13305|13295|13305|13295|13305|13295|13305|13295|0
1619595710000|2021-04-28 07:41:50|13300|13290|13300|13290|13300|13290|13300|13290|0
1619595720000|2021-04-28 07:42:00|13295|13285|13300|13285|13300|13285|13290|13280|276
1619595730000|2021-04-28 07:42:10||13290||13285||13290||13285|10
1619595740000|2021-04-28 07:42:20|13295|13280|13290|13270|13295|13280|13290|13270|226
1619595750000|2021-04-28 07:42:30|13285|13275|13290|13275|13290|13275|13285|13275|0
1619595760000|2021-04-28 07:42:40|13285|13270|13275|13265|13285|13270|13275|13265|264
1619595770000|2021-04-28 07:42:50|13280|13270|13290|13280|13290|13280|13280|13270|186
1619595780000|2021-04-28 07:43:00|13295|13275|13290|13275|13300|13275|13290|13275|67
1619595790000|2021-04-28 07:43:10|13285|13270|13270|13265|13285|13275|13270|13265|61
1619595800000|2021-04-28 07:43:20|13280|13270|13300|13280|13300|13285|13280|13270|321
1619595810000|2021-04-28 07:43:30|13295|13285|13300|13290|13300|13295|13295|13280|400
1619595820000|2021-04-28 07:43:40|13295|13285|13295|13285|13295|13285|13295|13285|0
1619595830000|2021-04-28 07:43:50||13280||13280||13280||13280|9
1619595850000|2021-04-28 07:44:10|13290|13275|13285|13270|13290|13275|13285|13270|213
1619595860000|2021-04-28 07:44:20|13290|13275|13295|13280|13295|13280|13290|13275|106
1619595880000|2021-04-28 07:44:40|13290|13285|13280|13270|13290|13285|13280|13265|196
1619595890000|2021-04-28 07:44:50||13265||13265||13265||13265|0
1619595910000|2021-04-28 07:45:10|13275|13270|13280|13270|13280|13270|13275|13270|153
1619595920000|2021-04-28 07:45:20||13265||13270||13270||13265|0
1619595940000|2021-04-28 07:45:40|13275|13275|13275|13265|13275|13275|13275|13265|0
1619595950000|2021-04-28 07:45:50||13270||13270||13270||13270|0
1619595960000|2021-04-28 07:46:00||13265||13265||13265||13265|65
1619595970000|2021-04-28 07:46:10|13270|13260|13270|13260|13270|13260|13260|13250|562
1619595980000|2021-04-28 07:46:20|13275|13265|13275|13265|13275|13265|13275|13265|107
1619595990000|2021-04-28 07:46:30|13270|13260|13270|13260|13270|13260|13270|13260|0
1619596000000|2021-04-28 07:46:40|13265||13265||13265||13265||0
1619596020000|2021-04-28 07:47:00|13260|13255|13275|13255|13275|13255|13260|13250|371
1619596030000|2021-04-28 07:47:10|13270||13270||13270||13270||0
1619596040000|2021-04-28 07:47:20|13275||13275||13275||13275||0
1619596050000|2021-04-28 07:47:30|13270||13270||13270||13270||0
1619596060000|2021-04-28 07:47:40||13260||13265||13265||13260|8
1619596070000|2021-04-28 07:47:50||13260||13260||13260||13260|23
1619596120000|2021-04-28 07:48:40|13275|13265|13275|13265|13275|13265|13270|13265|57
1619596130000|2021-04-28 07:48:50|13280|13270|13290|13275|13290|13275|13265|13260|2546
1619596140000|2021-04-28 07:49:00|13285|13280|13310|13305|13310|13305|13285|13280|714
1619596150000|2021-04-28 07:49:10|13315|13300|13320|13300|13320|13300|13315|13300|330
1619596170000|2021-04-28 07:49:30|13315|13295|13315|13300|13315|13300|13300|13290|37
1619596180000|2021-04-28 07:49:40|13310|13305|13315|13305|13315|13305|13310|13300|113
1619596190000|2021-04-28 07:49:50|13310||13315||13315||13310||65
1619596200000|2021-04-28 07:50:00|13320|13310|13325|13310|13330|13320|13320|13310|802
1619596210000|2021-04-28 07:50:10|13330|13315|13340|13325|13340|13325|13325|13315|713
1619596220000|2021-04-28 07:50:20|13335|13320|13335|13330|13335|13330|13335|13320|0
1619596230000|2021-04-28 07:50:30|13340||13340||13340||13340||102
1619596240000|2021-04-28 07:50:40|13345|13335|13345|13330|13350|13340|13345|13330|1332
1619596250000|2021-04-28 07:50:50|13350|13335|13350|13340|13350|13345|13350|13335|0
1619596260000|2021-04-28 07:51:00||13345||13340||13345||13340|0
1619596270000|2021-04-28 07:51:10|13345|13335|13330|13320|13345|13335|13330|13320|158
1619596280000|2021-04-28 07:51:20|13325|13315|13335|13325|13335|13325|13315|13310|440
1619596290000|2021-04-28 07:51:30|13330|13330|13365|13355|13370|13360|13330|13330|1929
1619596300000|2021-04-28 07:51:40|13370|13360|13375|13365|13375|13365|13370|13355|285
1619596310000|2021-04-28 07:51:50|13380|13370|13385|13370|13385|13375|13375|13345|1601
1619596320000|2021-04-28 07:52:00|13390|13375|13380|13365|13390|13380|13380|13365|140
1619596330000|2021-04-28 07:52:10|13405|13400|13420|13410|13420|13415|13405|13385|11889
1619596340000|2021-04-28 07:52:20|13415|13405|13430|13420|13430|13425|13415|13385|2711
1619596350000|2021-04-28 07:52:30|13425|13415|13460|13450|13460|13450|13425|13415|774
1619596360000|2021-04-28 07:52:40|13455|13445|13460|13445|13470|13460|13445|13440|2510
1619596370000|2021-04-28 07:52:50|13465|13450|13485|13475|13490|13480|13465|13450|631
1619596380000|2021-04-28 07:53:00|13490|13485|13490|13480|13490|13485|13485|13475|1814
1619596390000|2021-04-28 07:53:10|13480|13475|13490|13480|13490|13480|13480|13475|978
1619596400000|2021-04-28 07:53:20|13495|13485|13495|13480|13500|13490|13495|13480|305
1619596410000|2021-04-28 07:53:30|13500|13485|13500|13490|13505|13495|13495|13485|3947
1619596420000|2021-04-28 07:53:40|13505|13485|13490|13480|13505|13490|13480|13470|1854
1619596450000|2021-04-28 07:54:10|13495|13485|13495|13485|13495|13485|13495|13485|129
1619596460000|2021-04-28 07:54:20|13505|13500|13530|13520|13530|13520|13505|13495|1130
1619596470000|2021-04-28 07:54:30|13525|13515|13600|13580|13600|13580|13525|13515|1766
1619596620000|2021-04-28 07:57:00|13585|13585|13590|13570|13610|13600|13580|13560|6095
1619596630000|2021-04-28 07:57:10|13595|13565|13540|13525|13595|13565|13525|13510|1059
1619596640000|2021-04-28 07:57:20|13535|13530|13545|13530|13545|13530|13535|13525|387
1619596650000|2021-04-28 07:57:30|13555|13535|13575|13560|13580|13560|13555|13535|651
1619596660000|2021-04-28 07:57:40|13580|13555|13575|13555|13580|13555|13565|13550|134
1619596670000|2021-04-28 07:57:50|13555|13550|13555|13535|13575|13560|13555|13530|355
1619596680000|2021-04-28 07:58:00|13560|13540|13565|13545|13565|13545|13555|13540|53
1619596690000|2021-04-28 07:58:10|13560|13550|13550|13520|13560|13550|13550|13520|416
1619596700000|2021-04-28 07:58:20|13545|13530|13525|13515|13545|13535|13525|13515|228
1619596710000|2021-04-28 07:58:30|13530|13520|13530|13520|13535|13520|13530|13520|32
1619596720000|2021-04-28 07:58:40|13540|13525|13560|13545|13560|13545|13540|13525|1083
1619596730000|2021-04-28 07:58:50|13555|13520|13545|13525|13555|13525|13530|13495|2475
1619596740000|2021-04-28 07:59:00|13540|13520|13535|13525|13540|13530|13530|13515|323
1619596760000|2021-04-28 07:59:20|13540|13530|13550|13540|13550|13540|13540|13530|209
1619596770000|2021-04-28 07:59:30|13545|13535|13565|13550|13565|13550|13540|13525|562
1619596780000|2021-04-28 07:59:40|13560|13555|13565|13545|13565|13555|13560|13545|274
1619596790000|2021-04-28 07:59:50|13570|13555|13610|13590|13610|13590|13570|13555|1520
1619596800000|2021-04-28 08:00:00|13605|13595|13590|13575|13605|13600|13585|13570|341
1619596810000|2021-04-28 08:00:10|13585|13570|13585|13570|13585|13570|13585|13570|180
1619596820000|2021-04-28 08:00:20|13580|13565|13585|13570|13585|13575|13575|13565|516
1619596830000|2021-04-28 08:00:30|13580|13565|13580|13565|13580|13565|13580|13565|0
1619596850000|2021-04-28 08:00:50|13575|13560|13565|13550|13575|13560|13560|13550|254
1619596860000|2021-04-28 08:01:00|13560|13555|13570|13555|13575|13565|13560|13555|186
1619596870000|2021-04-28 08:01:10|13565|13550|13555|13535|13570|13550|13555|13535|240
1619596880000|2021-04-28 08:01:20|13550|13540|13550|13540|13550|13540|13545|13540|50
1619596890000|2021-04-28 08:01:30|13545|13535|13550|13545|13565|13545|13545|13535|268
1619596900000|2021-04-28 08:01:40|13555|13540|13540|13525|13555|13540|13530|13510|562
1619596910000|2021-04-28 08:01:50|13545|13530|13550|13530|13550|13530|13545|13530|215
1619596930000|2021-04-28 08:02:10|13525|13520|13540|13530|13550|13530|13525|13520|641
1619596940000|2021-04-28 08:02:20|13530|13525|13525|13510|13530|13535|13525|13510|177
1619596970000|2021-04-28 08:02:50|13520|13505|13545|13525|13550|13525|13515|13500|462
1619596980000|2021-04-28 08:03:00|13540|13520|13540|13535|13540|13535|13535|13515|84
1619597000000|2021-04-28 08:03:20|13545|13540|13555|13540|13555|13540|13545|13540|31
1619597010000|2021-04-28 08:03:30|13550|13545|13570|13555|13570|13555|13550|13545|204
1619597030000|2021-04-28 08:03:50|13565|13550|13610|13595|13610|13600|13560|13540|1635
1619597040000|2021-04-28 08:04:00|13600||13610||13610||13600||54
1619597050000|2021-04-28 08:04:10|13615|13600|13630|13615|13640|13630|13610|13600|343
1619597060000|2021-04-28 08:04:20|13635|13610|13635|13625|13635|13625|13635|13605|64
1619597070000|2021-04-28 08:04:30|13640|13635|13625|13610|13640|13635|13615|13605|738
1619597080000|2021-04-28 08:04:40|13620|13605|13615|13605|13620|13605|13615|13605|62
1619597090000|2021-04-28 08:04:50|13610|13600|13605|13590|13615|13600|13600|13590|239
1619597100000|2021-04-28 08:05:00|13595|13585|13595|13585|13595|13590|13590|13575|154
1619597110000|2021-04-28 08:05:10|13590||13595||13595||13590||0
1619597120000|2021-04-28 08:05:20|13590||13595||13595||13590||12
1619597130000|2021-04-28 08:05:30|13590|13580|13580|13570|13590|13580|13580|13565|373
1619597140000|2021-04-28 08:05:40|13585|13575|13585|13575|13595|13585|13575|13570|296
1619597150000|2021-04-28 08:05:50|13580|13570|13575|13560|13585|13570|13575|13560|91
1619597160000|2021-04-28 08:06:00|13570|13550|13580|13570|13580|13570|13565|13550|286
1619597170000|2021-04-28 08:06:10|13590|13575|13595|13585|13605|13590|13580|13565|419
1619597180000|2021-04-28 08:06:20|13590|13580|13585|13580|13595|13585|13580|13575|1220
1619597190000|2021-04-28 08:06:30|13590|13585|13595|13590|13595|13590|13585|13580|360
1619597200000|2021-04-28 08:06:40|13600|13585|13575|13570|13605|13590|13575|13570|1852
1619597210000|2021-04-28 08:06:50|13570|13565|13565|13550|13570|13565|13535|13525|1690
1619597220000|2021-04-28 08:07:00|13570|13545|13560|13545|13570|13545|13560|13545|0
1619597230000|2021-04-28 08:07:10|13555|13540|13550|13540|13555|13540|13550|13540|8
1619597240000|2021-04-28 08:07:20|13555|13545|13560|13545|13560|13545|13555|13545|0
1619597250000|2021-04-28 08:07:30|13555|13540|13560|13545|13560|13545|13550|13540|115
1619597260000|2021-04-28 08:07:40|13555|13540|13560|13545|13560|13545|13555|13540|0
1619597270000|2021-04-28 08:07:50|13555|13540|13565|13555|13570|13555|13550|13540|257
1619597280000|2021-04-28 08:08:00|13570|13560|13575|13560|13575|13565|13560|13555|279
1619597290000|2021-04-28 08:08:10|13580|13565|13590|13580|13595|13580|13580|13565|310
1619597300000|2021-04-28 08:08:20|13595|13585|13590|13580|13600|13590|13590|13580|341
1619597310000|2021-04-28 08:08:30|13585|13575|13585|13580|13590|13580|13585|13575|483
1619597320000|2021-04-28 08:08:40||13575||13575||13575||13575|119
1619597340000|2021-04-28 08:09:00|13580|13570|13565|13550|13580|13570|13565|13550|298
1619597350000|2021-04-28 08:09:10|13570|13555|13560|13550|13575|13555|13560|13550|180
1619597360000|2021-04-28 08:09:20|13555|13545|13555|13545|13555|13545|13550|13540|14
1619597370000|2021-04-28 08:09:30|13550||13555||13555||13550||16
1619597390000|2021-04-28 08:09:50|13550|13540|13540|13525|13550|13540|13540|13525|187
1619597400000|2021-04-28 08:10:00|13535|13520|13530|13520|13535|13520|13530|13515|0
1619597410000|2021-04-28 08:10:10|13525|13525|13540|13525|13540|13525|13525|13525|0
1619597420000|2021-04-28 08:10:20|13535|13530|13540|13530|13540|13530|13535|13530|387
1619597440000|2021-04-28 08:10:40|13545|13535|13550|13540|13555|13540|13540|13530|138
1619597450000|2021-04-28 08:10:50|13545|13535|13545|13530|13550|13540|13545|13530|298
1619597460000|2021-04-28 08:11:00|13540|13535|13550|13535|13550|13535|13540|13535|61
1619597470000|2021-04-28 08:11:10|13545|13540|13555|13540|13555|13540|13540|13540|24
1619597480000|2021-04-28 08:11:20|13550||13550||13550||13550||0
1619597490000|2021-04-28 08:11:30|||||||||3
1619597500000|2021-04-28 08:11:40|13540|13535|13535|13525|13540|13535|13535|13525|53
1619597510000|2021-04-28 08:11:50|13540|13530|13550|13535|13550|13535|13540|13530|55
1619597520000|2021-04-28 08:12:00|13545|13530|13535|13520|13545|13530|13530|13520|446
1619597530000|2021-04-28 08:12:10|13540|13525|13550|13535|13550|13535|13540|13525|198
1619597540000|2021-04-28 08:12:20|13545|13540|13555|13540|13555|13540|13540|13540|197
1619597550000|2021-04-28 08:12:30|13560||13560||13560||13560||0
1619597570000|2021-04-28 08:12:50|13565|13545|13570|13550|13570|13550|13565|13545|0
1619597610000|2021-04-28 08:13:30|13575|13555|13575|13560|13575|13560|13575|13555|0
1619597620000|2021-04-28 08:13:40|13570|13555|13590|13575|13595|13575|13560|13540|810
1619597630000|2021-04-28 08:13:50|13595|13580|13600|13585|13600|13595|13595|13580|346
1619597640000|2021-04-28 08:14:00|13605|13590|13610|13590|13620|13610|13605|13590|3526
1619597650000|2021-04-28 08:14:10||13595||13595||13600||13595|0
1619597660000|2021-04-28 08:14:20|13605|13590|13600|13585|13605|13595|13595|13585|446
1619597670000|2021-04-28 08:14:30|13595||13595||13595||13595||0
1619597680000|2021-04-28 08:14:40|13590|13580|13580|13565|13590|13580|13575|13560|1316
1619597690000|2021-04-28 08:14:50|13575|13570|13595|13580|13595|13580|13575|13570|166
1619597700000|2021-04-28 08:15:00|13580|13575|13600|13590|13600|13590|13580|13575|1427
1619597710000|2021-04-28 08:15:10|13605|13595|13595|13585|13610|13595|13595|13585|564
1619597730000|2021-04-28 08:15:30|13590|13580|13580|13560|13590|13580|13580|13560|294
1619597760000|2021-04-28 08:16:00||13570||13570||13570||13570|0
1619597780000|2021-04-28 08:16:20|13585|13575|13590|13575|13590|13575|13575|13570|662
1619597790000|2021-04-28 08:16:30|13585|13580|13595|13580|13595|13580|13580|13570|449
1619597800000|2021-04-28 08:16:40|13590||13595||13595||13590||0
1619597810000|2021-04-28 08:16:50|13590|13585|13595|13585|13595|13590|13590|13585|75
1619597820000|2021-04-28 08:17:00|13600|13590|13620|13605|13620|13605|13590|13585|332
1619597830000|2021-04-28 08:17:10|13625|13610|13630|13615|13630|13615|13620|13610|516
1619597840000|2021-04-28 08:17:20|13635|13620|13635|13620|13640|13620|13625|13620|0
1619597850000|2021-04-28 08:17:30|13625|13615|13610|13600|13625|13615|13610|13600|484
1619597860000|2021-04-28 08:17:40|13615|13605|13605|13590|13615|13605|13605|13590|1536
1619597870000|2021-04-28 08:17:50|13610|13595|13605|13590|13615|13600|13595|13590|690
1619597880000|2021-04-28 08:18:00|13600||13600||13600||13600||0
1619597900000|2021-04-28 08:18:20|13595|13595|13595|13580|13595|13595|13595|13580|459
1619597910000|2021-04-28 08:18:30|13590|13575|13585|13575|13590|13575|13565|13555|446
1619597920000|2021-04-28 08:18:40||13580||13575||13580||13575|50
1619597940000|2021-04-28 08:19:00|13580|13570|13580|13570|13585|13575|13580|13570|171
1619597950000|2021-04-28 08:19:10|||||||||50
1619597960000|2021-04-28 08:19:20|13575|13565|13570|13560|13580|13565|13570|13560|95
1619597970000|2021-04-28 08:19:30|13575|13565|13570|13560|13580|13565|13570|13560|20
1619597980000|2021-04-28 08:19:40|13565||13570||13575||13565||0
1619597990000|2021-04-28 08:19:50||13565||13560||13565||13560|0
1619598000000|2021-04-28 08:20:00|13565|13565|13570|13560|13570|13565|13565|13560|138
1619598010000|2021-04-28 08:20:10|13565||13570||13570||13565||0
1619598020000|2021-04-28 08:20:20|13565||13565||13570||13565||0
1619598030000|2021-04-28 08:20:30|13560|13555|13565|13555|13565|13555|13560|13555|82
1619598040000|2021-04-28 08:20:40|13560||13560||13560||13560||0
1619598050000|2021-04-28 08:20:50|13555|13550|13565|13550|13565|13550|13550|13535|385
1619598070000|2021-04-28 08:21:10|13570|13555|13550|13540|13570|13560|13550|13535|672
1619598100000|2021-04-28 08:21:40|13555||13550||13560||13550||28
1619598110000|2021-04-28 08:21:50|13555|13545|13560|13545|13560|13545|13555|13545|160
1619598120000|2021-04-28 08:22:00||13555||13555||13555||13555|0
1619598130000|2021-04-28 08:22:10|13555|13550|13550|13545|13555|13550|13550|13545|56
1619598140000|2021-04-28 08:22:20|13545|13540|13555|13545|13555|13545|13540|13530|306
1619598150000|2021-04-28 08:22:30|13560|13550|13555|13550|13560|13555|13555|13540|209
1619598160000|2021-04-28 08:22:40|13550|13545|13550|13540|13550|13545|13550|13540|25
1619598170000|2021-04-28 08:22:50|13545|13545|13555|13540|13555|13545|13545|13540|101
1619598180000|2021-04-28 08:23:00||13545||13545||13545||13545|7
1619598190000|2021-04-28 08:23:10|13550|13540|13550|13540|13550|13540|13550|13540|0
1619598210000|2021-04-28 08:23:30|13545|13535|13560|13550|13560|13550|13545|13535|393
1619598220000|2021-04-28 08:23:40||13555||13555||13555||13555|36
1619598240000|2021-04-28 08:24:00|13555|13550|13560|13550|13560|13555|13555|13550|50
1619598250000|2021-04-28 08:24:10|13555|13545|13555|13545|13555|13545|13555|13545|109
1619598260000|2021-04-28 08:24:20|13560|13550|13560|13550|13565|13560|13560|13550|513
1619598290000|2021-04-28 08:24:50|13555|13545|13530|13520|13555|13545|13530|13515|894
1619598310000|2021-04-28 08:25:10|13540|13525|13540|13525|13545|13530|13540|13525|330
1619598320000|2021-04-28 08:25:20|13535|13520|13555|13535|13555|13535|13530|13520|702
1619598330000|2021-04-28 08:25:30|13550|13540|13550|13535|13550|13545|13540|13525|119
1619598340000|2021-04-28 08:25:40|13545|13530|13540|13525|13545|13530|13540|13525|0
1619598350000|2021-04-28 08:25:50|13535|13520|13535|13525|13540|13530|13535|13520|103
1619598360000|2021-04-28 08:26:00|13530|13520|13530|13520|13530|13520|13530|13520|0
1619598370000|2021-04-28 08:26:10|13535|13525|13530|13520|13540|13530|13530|13520|853
1619598380000|2021-04-28 08:26:20|13525|13515|13520|13515|13525|13515|13520|13510|178
1619598390000|2021-04-28 08:26:30|13525|13520|13520|13515|13530|13520|13520|13505|699
1619598400000|2021-04-28 08:26:40|13515|13510|13515|13505|13515|13510|13515|13505|114
1619598410000|2021-04-28 08:26:50|13520|13510|13530|13520|13550|13535|13520|13510|954
1619598420000|2021-04-28 08:27:00|13535|13525|13540|13525|13540|13525|13530|13525|30
1619598430000|2021-04-28 08:27:10|13535|13505|13515|13505|13535|13520|13515|13505|1782
1619598440000|2021-04-28 08:27:20|13520||13515||13520||13515||0
1619598450000|2021-04-28 08:27:30|13510|13510|13520|13510|13520|13510|13510|13510|63
1619598480000|2021-04-28 08:28:00|13515|13505|13490|13470|13515|13505|13490|13470|807
1619598490000|2021-04-28 08:28:10|13485||13480||13485||13480||0
1619598500000|2021-04-28 08:28:20|13485|13475|13480|13470|13490|13475|13480|13470|39
1619598510000|2021-04-28 08:28:30|13475|13465|13475|13465|13475|13465|13470|13465|144
1619598520000|2021-04-28 08:28:40|13470|13460|13470|13455|13470|13460|13470|13450|300
1619598530000|2021-04-28 08:28:50|13450|13445|13475|13450|13475|13450|13450|13445|1063
1619598540000|2021-04-28 08:29:00|13460|13455|13470|13455|13480|13470|13460|13455|282
1619598550000|2021-04-28 08:29:10|13480|13460|13490|13480|13490|13480|13480|13460|450
1619598560000|2021-04-28 08:29:20|13495|13490|13500|13490|13500|13495|13495|13490|81
1619598570000|2021-04-28 08:29:30|13495|13485|13500|13495|13500|13495|13495|13480|105
1619598580000|2021-04-28 08:29:40|13505|13500|13520|13510|13520|13510|13505|13500|1153
1619598620000|2021-04-28 08:30:20|13525|13515|13530|13515|13535|13520|13525|13515|76
1619598630000|2021-04-28 08:30:30||13520||13520||13520||13520|0
1619598640000|2021-04-28 08:30:40|13535|13525|13540|13530|13545|13535|13535|13525|139
1619598650000|2021-04-28 08:30:50|13535|13535|13565|13555|13565|13555|13535|13530|1212
1619598660000|2021-04-28 08:31:00|13570|13565|13580|13565|13580|13565|13570|13555|422
1619598670000|2021-04-28 08:31:10|13585|13570|13580|13570|13595|13580|13580|13565|710
1619598680000|2021-04-28 08:31:20|13570|13565|13565|13550|13570|13565|13565|13545|840
1619598690000|2021-04-28 08:31:30|13570|13555|13590|13575|13595|13575|13565|13550|776
1619598710000|2021-04-28 08:31:50|13595|13580|13595|13585|13600|13595|13595|13580|232
1619598720000|2021-04-28 08:32:00|13590|13580|13590|13575|13590|13580|13590|13575|111
1619598730000|2021-04-28 08:32:10||13580||13580||13580||13580|0
1619598740000|2021-04-28 08:32:20|13585|13575|13580|13575|13585|13575|13575|13570|1830
1619598750000|2021-04-28 08:32:30|13585|13580|13585|13580|13585|13580|13585|13580|156
1619598760000|2021-04-28 08:32:40|13590|13575|13590|13580|13590|13580|13585|13575|100
1619598770000|2021-04-28 08:32:50||13575||13575||13575||13575|0
1619598810000|2021-04-28 08:33:30|13585|13580|13585|13580|13585|13580|13580|13580|91
1619598830000|2021-04-28 08:33:50|13595|13585|13595|13580|13600|13590|13595|13580|700
1619598840000|2021-04-28 08:34:00|13600|13590|13630|13615|13635|13615|13600|13590|2183
1619598850000|2021-04-28 08:34:10|13625|13610|13630|13625|13635|13625|13615|13605|815
1619598860000|2021-04-28 08:34:20|13635||13635||13640||13635||5
1619598870000|2021-04-28 08:34:30|13640|13630|13635|13630|13640|13630|13635|13630|0
1619598880000|2021-04-28 08:34:40|13640|13625|13640|13630|13640|13630|13635|13625|260
1619598890000|2021-04-28 08:34:50|13635|13625|13650|13640|13650|13640|13635|13625|801
1619598900000|2021-04-28 08:35:00|13655|13645|13655|13640|13660|13650|13655|13635|496
1619598920000|2021-04-28 08:35:20|13660|13645|13705|13685|13710|13695|13655|13645|7568
1619598930000|2021-04-28 08:35:30|13700|13680|13705|13695|13705|13700|13700|13680|89
1619598940000|2021-04-28 08:35:40|13700|13700|13710|13695|13710|13700|13695|13680|1019
1619598950000|2021-04-28 08:35:50||13700||13695||13705||13695|50
1619598960000|2021-04-28 08:36:00|13700|13700|13710|13700|13710|13700|13700|13700|128
1619598980000|2021-04-28 08:36:20|13705|13695|13720|13710|13720|13715|13705|13690|611
1619598990000|2021-04-28 08:36:30|13725|13715|13740|13725|13740|13725|13725|13715|389
1619599000000|2021-04-28 08:36:40|13735|13720|13705|13690|13740|13720|13705|13690|1850
1619599010000|2021-04-28 08:36:50|13710|13695|13710|13695|13710|13695|13710|13695|0
1619599020000|2021-04-28 08:37:00|13705|13700|13710|13705|13710|13705|13705|13700|129
1619599030000|2021-04-28 08:37:10|13715|13700|13735|13715|13735|13715|13715|13700|116
1619599040000|2021-04-28 08:37:20|13740|13720|13745|13735|13745|13735|13740|13720|44
1619599050000|2021-04-28 08:37:30|13740|13730|13740|13725|13740|13730|13740|13725|65
1619599060000|2021-04-28 08:37:40|13735|13720|13745|13725|13745|13725|13725|13715|818
1619599070000|2021-04-28 08:37:50|13750|13730|13755|13745|13755|13745|13750|13730|294
1619599080000|2021-04-28 08:38:00|13760|13750|13760|13755|13760|13755|13760|13750|88
1619599090000|2021-04-28 08:38:10|13755|13750|13755|13745|13755|13750|13755|13745|119
1619599100000|2021-04-28 08:38:20|13750|13740|13755|13740|13755|13740|13745|13735|179
1619599110000|2021-04-28 08:38:30|13750|13750|13755|13740|13760|13750|13750|13740|127
1619599160000|2021-04-28 08:39:20|13760|13745|13770|13760|13770|13760|13760|13745|79
1619599180000|2021-04-28 08:39:40|13765|13755|13760|13750|13770|13760|13755|13740|762
1619599190000|2021-04-28 08:39:50|13765|13755|13765|13750|13770|13760|13765|13750|183
1619599210000|2021-04-28 08:40:10||13760||13750||13760||13750|10
1619599260000|2021-04-28 08:41:00|13760|13745|13755|13745|13760|13750|13755|13745|291
1619599280000|2021-04-28 08:41:20|13750|13740|13735|13725|13750|13740|13735|13725|299
1619599290000|2021-04-28 08:41:30|13740|13730|13775|13750|13775|13750|13740|13730|291
1619599300000|2021-04-28 08:41:40|13780|13760|13780|13770|13780|13775|13780|13760|104
1619599310000|2021-04-28 08:41:50|||||||||20
1619599320000|2021-04-28 08:42:00|13775|13765|13775|13760|13775|13765|13775|13760|352
1619599330000|2021-04-28 08:42:10|13770|13755|13760|13750|13770|13755|13755|13745|691
1619599340000|2021-04-28 08:42:20|13765|13755|13765|13755|13770|13760|13765|13755|274
1619599360000|2021-04-28 08:42:40||13760||13755||13760||13755|0
1619599370000|2021-04-28 08:42:50|13770|13760|13770|13760|13770|13765|13770|13760|302
1619599380000|2021-04-28 08:43:00|13765|13765|13780|13770|13780|13770|13765|13760|1349
1619599390000|2021-04-28 08:43:10|13785|13775|13790|13775|13790|13775|13785|13770|550
1619599400000|2021-04-28 08:43:20|13785||13785||13790||13785||50
1619599410000|2021-04-28 08:43:30|13780|13770|13765|13755|13780|13770|13765|13755|665
1619599420000|2021-04-28 08:43:40|13760|13750|13745|13740|13760|13750|13745|13740|119
1619599430000|2021-04-28 08:43:50|13740|13735|13790|13780|13790|13780|13740|13730|970
1619599440000|2021-04-28 08:44:00|||||||||21
1619599450000|2021-04-28 08:44:10|13785|13785|13790|13785|13790|13785|13785|13785|50
1619599460000|2021-04-28 08:44:20|13795|13780|13795|13780|13795|13785|13795|13780|124
1619599470000|2021-04-28 08:44:30|13800|13785|13830|13820|13835|13820|13795|13785|925
1619599480000|2021-04-28 08:44:40|13825|13815|13845|13830|13850|13830|13820|13810|880
1619599490000|2021-04-28 08:44:50|13840|13835|13890|13875|13890|13875|13840|13835|1831
1619599500000|2021-04-28 08:45:00|13885|13870|13885|13870|13885|13870|13875|13865|64
1619599510000|2021-04-28 08:45:10|13890|13875|13920|13900|13930|13910|13885|13870|1428
1619599520000|2021-04-28 08:45:20|13925|13895|13920|13905|13925|13905|13915|13895|478
1619599530000|2021-04-28 08:45:30|13925|13910|13960|13950|13975|13960|13925|13910|881
1619599540000|2021-04-28 08:45:40|13955|13945|13965|13950|13975|13965|13950|13945|4910
1619599550000|2021-04-28 08:45:50|13960|13955|13935|13920|13975|13955|13935|13910|790
1619599560000|2021-04-28 08:46:00|13930|13915|13990|13980|13990|13980|13920|13905|12899
1619599710000|2021-04-28 08:48:30|13900|13890|14000|13975|14000|13975|13900|13890|10100
1619599720000|2021-04-28 08:48:40|13995|13970|13945|13915|14000|13990|13945|13915|1359
1619599730000|2021-04-28 08:48:50|13950|13920|13980|13945|13980|13945|13950|13920|213
1619599740000|2021-04-28 08:49:00|13975|13940|13970|13940|13975|13940|13970|13940|235
1619599750000|2021-04-28 08:49:10|13965|13935|13935|13920|13965|13940|13900|13890|1509
1619599760000|2021-04-28 08:49:20|13930|13915|13930|13915|13930|13915|13930|13915|9
1619599770000|2021-04-28 08:49:30|13915|13910|13965|13945|13965|13945|13910|13895|888
1619599780000|2021-04-28 08:49:40|13960|13940|13935|13925|13960|13940|13930|13910|1551
1619599790000|2021-04-28 08:49:50|13930|13920|13935|13920|13955|13935|13930|13910|1236
1619599800000|2021-04-28 08:50:00|13940|13925|13940|13920|13950|13935|13930|13920|1300
1619599810000|2021-04-28 08:50:10||13925||13920||13925||13920|43
1619599820000|2021-04-28 08:50:20|13935|13915|13900|13880|13935|13915|13900|13880|488
1619599830000|2021-04-28 08:50:30|13895|13875|13890|13875|13895|13885|13890|13875|159
1619599840000|2021-04-28 08:50:40|13870|13865|13880|13865|13895|13875|13870|13860|563
1619599850000|2021-04-28 08:50:50|13865|13860|13880|13865|13885|13870|13865|13860|200
1619599860000|2021-04-28 08:51:00|13875|13870|13890|13870|13895|13880|13875|13870|235
1619599890000|2021-04-28 08:51:30|13885|13875|13890|13870|13890|13875|13880|13870|164
1619599910000|2021-04-28 08:51:50|13885|13865|13840|13825|13890|13875|13840|13825|1459
1619599920000|2021-04-28 08:52:00|13835||13835||13835||13835||0
1619599930000|2021-04-28 08:52:10|13840|13830|13845|13835|13845|13835|13840|13830|38
1619599960000|2021-04-28 08:52:40|13850|13840|13825|13815|13860|13845|13825|13810|811
1619599970000|2021-04-28 08:52:50|13830|13810|13830|13815|13840|13820|13810|13805|1436
1619599980000|2021-04-28 08:53:00|13840|13820|13845|13830|13845|13830|13840|13820|542
1619599990000|2021-04-28 08:53:10|13840|13825|13805|13790|13840|13825|13800|13780|2287
1619600000000|2021-04-28 08:53:20|13800|13785|13780|13770|13800|13785|13770|13765|1300
1619600010000|2021-04-28 08:53:30|13785|13775|13765|13745|13815|13800|13765|13740|3023
1619600020000|2021-04-28 08:53:40|13770|13750|13755|13740|13775|13755|13715|13710|3831
1619600030000|2021-04-28 08:53:50||13745||13745||13745||13745|0
1619600040000|2021-04-28 08:54:00|13760||13765||13765||13760||293
1619600050000|2021-04-28 08:54:10|13770|13750|13780|13765|13780|13765|13770|13750|74
1619600060000|2021-04-28 08:54:20|13785|13770|13770|13745|13790|13775|13770|13745|474
1619600070000|2021-04-28 08:54:30|13750|13750|13795|13770|13800|13775|13750|13750|839
1619600080000|2021-04-28 08:54:40|13785|13765|13780|13750|13785|13765|13780|13750|19
1619600090000|2021-04-28 08:54:50|13775||13770||13775||13770||90
1619600100000|2021-04-28 08:55:00|13765|13745|13755|13745|13765|13750|13755|13745|256
1619600110000|2021-04-28 08:55:10|13750|13740|13750|13735|13760|13745|13745|13725|340
1619600120000|2021-04-28 08:55:20|13755|13740|13760|13740|13760|13740|13755|13740|97
1619600130000|2021-04-28 08:55:30|13755|13735|13740|13730|13755|13735|13740|13730|180
1619600140000|2021-04-28 08:55:40|13735|13725|13720|13705|13740|13725|13710|13700|496
1619600150000|2021-04-28 08:55:50|13715|13710|13720|13705|13725|13710|13715|13705|100
1619600160000|2021-04-28 08:56:00|13715|13710|13725|13710|13725|13710|13715|13710|50
1619600180000|2021-04-28 08:56:20|13720|13715|13725|13705|13725|13715|13720|13705|50
1619600190000|2021-04-28 08:56:30||13710||13710||13710||13710|0
1619600200000|2021-04-28 08:56:40|13720|13705|13755|13730|13755|13730|13705|13695|1497
1619600210000|2021-04-28 08:56:50|13760|13735|13780|13755|13790|13775|13755|13735|1104
1619600220000|2021-04-28 08:57:00|13775||13775||13775||13775||0
1619600230000|2021-04-28 08:57:10|13760|13760|13790|13775|13790|13775|13760|13760|969
1619600240000|2021-04-28 08:57:20|13785|13770|13790|13775|13790|13775|13775|13765|277
1619600250000|2021-04-28 08:57:30|13785|13770|13770|13755|13785|13775|13765|13745|402
1619600260000|2021-04-28 08:57:40|13765||13765||13765||13765||0
1619600270000|2021-04-28 08:57:50|13760|13750|13770|13760|13770|13760|13760|13745|307
1619600280000|2021-04-28 08:58:00|13775|13765|13770|13760|13780|13770|13770|13760|483
1619600290000|2021-04-28 08:58:10|13775||13775||13775||13770||50
1619600300000|2021-04-28 08:58:20|13770|13755|13750|13740|13770|13755|13750|13730|315
1619600310000|2021-04-28 08:58:30|13755|13745|13760|13745|13760|13745|13750|13745|308
1619600350000|2021-04-28 08:59:10|13755|13740|13755|13745|13760|13750|13740|13735|1084
1619600360000|2021-04-28 08:59:20|13760|13750|13760|13750|13760|13750|13755|13745|24
1619600380000|2021-04-28 08:59:40|||||||||52
1619600400000|2021-04-28 09:00:00|13765|13755|13780|13765|13780|13765|13765|13755|197
1619600410000|2021-04-28 09:00:10|13785|13770|13790|13780|13800|13790|13785|13770|506
1619600420000|2021-04-28 09:00:20|13785|13770|13795|13785|13795|13785|13785|13770|18
1619600440000|2021-04-28 09:00:40|13790|13780|13790|13775|13795|13780|13790|13775|80
1619600490000|2021-04-28 09:01:30||13780||13775||13780||13775|35
1619600500000|2021-04-28 09:01:40|13785|13765|13775|13765|13785|13770|13765|13745|1526
1619600510000|2021-04-28 09:01:50||13760||13760||13760||13760|0
1619600520000|2021-04-28 09:02:00|13770||13770||13770||13770||0
1619600530000|2021-04-28 09:02:10|13775|13765|13760|13745|13775|13765|13760|13745|391
1619600540000|2021-04-28 09:02:20|13755|13740|13745|13735|13755|13740|13735|13725|378
1619600550000|2021-04-28 09:02:30|13750|13740|13745|13735|13750|13740|13745|13735|103
1619600570000|2021-04-28 09:02:50|13740|13730|13740|13730|13740|13730|13735|13730|325
1619600580000|2021-04-28 09:03:00|13745|13735|13750|13740|13750|13740|13745|13735|75
1619600600000|2021-04-28 09:03:20|13745||13745||13750||13745||83
1619600620000|2021-04-28 09:03:40|13750|13745|13750|13740|13755|13745|13745|13740|770
1619600630000|2021-04-28 09:03:50|13755|13745|13755|13745|13755|13745|13755|13745|112
1619600650000|2021-04-28 09:04:10|13750||13755||13755||13750||48
1619600660000|2021-04-28 09:04:20|13750|13740|13745|13730|13750|13740|13745|13730|126
1619600670000|2021-04-28 09:04:30|13740|13740|13745|13740|13745|13740|13740|13730|184
1619600680000|2021-04-28 09:04:40|13740|13735|13740|13725|13740|13735|13720|13715|854
1619600690000|2021-04-28 09:04:50|13735|13730|13740|13730|13740|13730|13735|13730|0
1619600700000|2021-04-28 09:05:00|13735|13735|13735|13725|13740|13735|13730|13720|236
1619600710000|2021-04-28 09:05:10|13740|13730|13740|13730|13740|13730|13740|13730|42
1619600720000|2021-04-28 09:05:20|13735|13720|13740|13725|13740|13730|13735|13720|1037
1619600740000|2021-04-28 09:05:40|13745||13740||13745||13740||157
1619600750000|2021-04-28 09:05:50|13735||13735||13735||13735||14
1619600760000|2021-04-28 09:06:00|13730|13715|13745|13735|13745|13735|13720|13710|1167
1619600770000|2021-04-28 09:06:10|13750|13740|13750|13740|13750|13740|13750|13740|155
1619600780000|2021-04-28 09:06:20|13745||13750||13750||13745||50
1619600790000|2021-04-28 09:06:30|||||||||50
1619600800000|2021-04-28 09:06:40|13755|13745|13780|13765|13785|13775|13755|13740|2188
1619600810000|2021-04-28 09:06:50|13775|13770|13790|13770|13790|13770|13775|13770|197
1619600820000|2021-04-28 09:07:00|13785||13785||13785||13785||0
1619600830000|2021-04-28 09:07:10|13790|13780|13795|13780|13805|13795|13785|13770|603
1619600840000|2021-04-28 09:07:20||13785||13785||13785||13785|0
1619600850000|2021-04-28 09:07:30|13800|13790|13805|13790|13805|13790|13800|13790|20
1619600870000|2021-04-28 09:07:50|13810|13795|13830|13815|13835|13815|13810|13795|131
1619600880000|2021-04-28 09:08:00|13825|13820|13820|13800|13825|13825|13820|13800|582
1619600890000|2021-04-28 09:08:10|13810|13795|13810|13800|13810|13800|13805|13795|1047
1619600900000|2021-04-28 09:08:20||13805||13805||13805||13805|0
1619600910000|2021-04-28 09:08:30|13815|13810|13830|13820|13845|13820|13815|13810|227
1619600920000|2021-04-28 09:08:40|13825|13815|13835|13820|13835|13820|13825|13810|141
1619600940000|2021-04-28 09:09:00|13840|13825|13845|13830|13845|13830|13840|13825|0
1619600950000|2021-04-28 09:09:10|13840|13825|13840|13830|13840|13830|13835|13825|236
1619600960000|2021-04-28 09:09:20|13835|13825|13835|13825|13850|13835|13835|13825|195
1619600970000|2021-04-28 09:09:30|13840|13830|13840|13830|13840|13830|13840|13830|22
1619600980000|2021-04-28 09:09:40|13835|13825|13850|13840|13850|13845|13830|13820|1063
1619600990000|2021-04-28 09:09:50|13845|13835|13845|13820|13845|13840|13820|13815|512
1619601000000|2021-04-28 09:10:00|13840||13835||13840||13835||1
1619601040000|2021-04-28 09:10:40|13830|13815|13825|13810|13830|13815|13825|13805|519
1619601050000|2021-04-28 09:10:50|13830|13815|13830|13820|13835|13825|13830|13815|52
1619601060000|2021-04-28 09:11:00|13835|13815|13835|13820|13835|13820|13820|13810|210
1619601070000|2021-04-28 09:11:10|13830||13830||13830||13830||0
1619601080000|2021-04-28 09:11:20||13825||13820||13825||13820|45
1619601090000|2021-04-28 09:11:30|13825|13810|13825|13810|13825|13810|13825|13810|261
1619601100000|2021-04-28 09:11:40||13815||13815||13815||13815|4
1619601110000|2021-04-28 09:11:50|13820|13810|13820|13805|13820|13810|13815|13805|156
1619601120000|2021-04-28 09:12:00|13815|13810|13815|13810|13820|13810|13815|13810|0
1619601160000|2021-04-28 09:12:40|13820|13805|13810|13790|13820|13810|13810|13790|469
1619601170000|2021-04-28 09:12:50|13800|13785|13775|13765|13800|13790|13775|13765|372
1619601180000|2021-04-28 09:13:00|13770|13760|13775|13765|13775|13765|13765|13750|143
1619601190000|2021-04-28 09:13:10|13770|13760|13795|13780|13800|13790|13760|13755|1554
1619601200000|2021-04-28 09:13:20|13790|13775|13785|13775|13790|13775|13785|13770|74
1619601210000|2021-04-28 09:13:30|13780|13770|13785|13770|13785|13770|13775|13770|132
1619601220000|2021-04-28 09:13:40||13775||13775||13775||13775|0
1619601230000|2021-04-28 09:13:50||13770||13765||13770||13765|104
1619601240000|2021-04-28 09:14:00|13780|13760|13780|13770|13780|13770|13775|13760|124
1619601250000|2021-04-28 09:14:10|13785|13775|13795|13785|13795|13785|13785|13775|183
1619601260000|2021-04-28 09:14:20|13800||13795||13800||13795||0
1619601270000|2021-04-28 09:14:30|13785|13780|13800|13785|13800|13785|13785|13775|599
1619601310000|2021-04-28 09:15:10|13795||13795||13795||13795||150
1619601320000|2021-04-28 09:15:20|13790|13780|13775|13765|13800|13795|13775|13765|2606
1619601330000|2021-04-28 09:15:30|13780|13770|13780|13770|13780|13770|13775|13770|0
1619601340000|2021-04-28 09:15:40|13775||13775||13780||13775||0
1619601350000|2021-04-28 09:15:50|13780|13765|13790|13775|13790|13775|13775|13765|474
1619601360000|2021-04-28 09:16:00|13785|13780|13785|13775|13790|13780|13780|13775|48
1619601370000|2021-04-28 09:16:10|13790|13780|13790|13780|13790|13780|13785|13775|50
1619601380000|2021-04-28 09:16:20|13795|13785|13790|13780|13800|13790|13785|13775|393
1619601390000|2021-04-28 09:16:30|13785|13775|13790|13780|13790|13780|13785|13775|521
1619601410000|2021-04-28 09:16:50|13785|13775|13780|13770|13790|13775|13780|13770|505
1619601420000|2021-04-28 09:17:00|13785|13775|13785|13775|13790|13775|13785|13775|220
1619601430000|2021-04-28 09:17:10|13790|13780|13780|13775|13790|13780|13780|13775|255
1619601450000|2021-04-28 09:17:30|13775|13770|13765|13755|13775|13770|13765|13755|1280
1619601460000|2021-04-28 09:17:40|13760|13750|13760|13755|13760|13755|13755|13750|220
1619601470000|2021-04-28 09:17:50|13770|13760|13790|13780|13790|13780|13770|13760|718
1619601490000|2021-04-28 09:18:10|13800|13785|13815|13805|13815|13810|13800|13785|11141
1619601500000|2021-04-28 09:18:20|13810|13810|13810|13800|13815|13810|13810|13800|2506
1619601510000|2021-04-28 09:18:30|13805|13795|13810|13800|13810|13800|13800|13790|218
1619601520000|2021-04-28 09:18:40|13805|13795|13805|13795|13810|13800|13800|13790|1872
1619601530000|2021-04-28 09:18:50|13810|13800|13810|13800|13810|13800|13805|13795|97
1619601550000|2021-04-28 09:19:10|13805|13795|13805|13795|13805|13795|13805|13795|0
1619601570000|2021-04-28 09:19:30|13800|13790|13805|13790|13805|13795|13795|13785|407
1619601580000|2021-04-28 09:19:40|13800|13795|13800|13795|13805|13795|13795|13790|484
1619601590000|2021-04-28 09:19:50|13805|13800|13805|13795|13810|13800|13770|13735|7215
1619601600000|2021-04-28 09:20:00|13800|13790|13810|13795|13815|13805|13795|13785|3083
1619601610000|2021-04-28 09:20:10|13815|13800|13815|13805|13815|13805|13810|13800|75
1619601620000|2021-04-28 09:20:20|13810|13800|13795|13790|13810|13800|13795|13785|537
1619601630000|2021-04-28 09:20:30|13800|13795|13800|13790|13800|13795|13795|13790|2952
1619601640000|2021-04-28 09:20:40|13805|13795|13840|13830|13845|13830|13805|13795|8548
1619601650000|2021-04-28 09:20:50||13835||13825||13835||13825|82
1619601660000|2021-04-28 09:21:00|13835|13820|13820|13810|13835|13820|13820|13810|435
1619601680000|2021-04-28 09:21:20|13825|13815|13830|13820|13835|13825|13825|13815|273
1619601690000|2021-04-28 09:21:30|13825|13815|13825|13815|13830|13820|13825|13810|417
1619601700000|2021-04-28 09:21:40|13830|13820|13845|13830|13845|13830|13830|13820|446
1619601710000|2021-04-28 09:21:50|13850|13835|13880|13865|13885|13865|13845|13835|1998
1619601720000|2021-04-28 09:22:00|13875|13860|13890|13875|13890|13875|13865|13860|213
1619601730000|2021-04-28 09:22:10|13895|13880|13895|13885|13900|13890|13890|13880|446
1619601740000|2021-04-28 09:22:20|13890|13880|13885|13875|13895|13880|13880|13875|270
1619601750000|2021-04-28 09:22:30|13880|13870|13870|13860|13880|13870|13865|13860|346
1619601760000|2021-04-28 09:22:40|13865|13855|13890|13875|13895|13875|13860|13855|1176
1619601770000|2021-04-28 09:22:50|13885|13880|13880|13865|13885|13880|13880|13865|428
1619601780000|2021-04-28 09:23:00|13875|13870|13870|13860|13875|13870|13870|13855|104
1619601790000|2021-04-28 09:23:10|13865|13855|13870|13860|13870|13860|13860|13855|151
1619601800000|2021-04-28 09:23:20|13875|13865|13885|13875|13885|13875|13870|13865|50
1619601810000|2021-04-28 09:23:30|13880|13870|13880|13870|13880|13870|13880|13870|0
1619601820000|2021-04-28 09:23:40|13875|13865|13870|13860|13875|13865|13870|13860|0
1619601840000|2021-04-28 09:24:00|13865|13855|13860|13850|13865|13860|13860|13850|497
1619601850000|2021-04-28 09:24:10|13855|13845|13850|13840|13855|13845|13850|13840|0
1619601860000|2021-04-28 09:24:20|13855|13845|13855|13845|13855|13845|13850|13840|226
1619601870000|2021-04-28 09:24:30|13850|13840|13850|13840|13855|13840|13845|13840|135
1619601890000|2021-04-28 09:24:50|13845|13835|13845|13835|13850|13835|13845|13830|54
1619601900000|2021-04-28 09:25:00|13840|13820|13865|13845|13865|13845|13835|13820|1326
1619601910000|2021-04-28 09:25:10|13870|13850|13860|13845|13880|13865|13860|13835|395
1619601920000|2021-04-28 09:25:20|13855|13815|13870|13860|13880|13865|13850|13815|1593
1619601930000|2021-04-28 09:25:30|13875|13865|13870|13860|13875|13865|13870|13860|62
1619601940000|2021-04-28 09:25:40|13875|13865|13870|13860|13875|13865|13865|13860|112
1619601950000|2021-04-28 09:25:50|13865|13855|13860|13850|13870|13855|13860|13845|218
1619602010000|2021-04-28 09:26:50|13875|13855|13860|13850|13875|13865|13860|13850|863
1619602020000|2021-04-28 09:27:00|13855||13855||13860||13855||0
1619602030000|2021-04-28 09:27:10|13860|13855|13860|13855|13860|13855|13860|13850|413
1619602040000|2021-04-28 09:27:20|13865|13860|13870|13860|13870|13860|13865|13860|41
1619602060000|2021-04-28 09:27:40|13865||13870||13870||13865||0
1619602080000|2021-04-28 09:28:00|13875|13865|13875|13865|13880|13875|13875|13865|551
1619602090000|2021-04-28 09:28:10|13870|13870|13875|13865|13895|13875|13870|13865|939
1619602100000|2021-04-28 09:28:20|13880|13870|13880|13870|13880|13870|13875|13870|126
1619602110000|2021-04-28 09:28:30|13885|13875|13895|13880|13895|13880|13880|13870|421
1619602130000|2021-04-28 09:28:50|13890||13890||13890||13890||0
1619602140000|2021-04-28 09:29:00|13895|13885|13890|13875|13895|13885|13885|13875|488
1619602150000|2021-04-28 09:29:10||13880||13880||13880||13880|0
1619602160000|2021-04-28 09:29:20|13895|13875|13900|13895|13910|13900|13895|13875|941
1619602170000|2021-04-28 09:29:30|13905|13890|13910|13900|13910|13905|13905|13885|380
1619602180000|2021-04-28 09:29:40|13905|13895|13900|13885|13905|13895|13900|13885|255
1619602190000|2021-04-28 09:29:50|13890|13875|13885|13875|13890|13880|13885|13870|116
1619602200000|2021-04-28 09:30:00|13890|13880|13915|13900|13915|13900|13890|13880|1115
1619602210000|2021-04-28 09:30:10|13920|13905|13915|13910|13920|13915|13915|13900|328
1619602220000|2021-04-28 09:30:20|13910|13905|13905|13895|13910|13905|13905|13890|772
1619602230000|2021-04-28 09:30:30|13900|13900|13910|13900|13910|13900|13900|13900|86
1619602240000|2021-04-28 09:30:40||13895||13895||13895||13895|0
1619602250000|2021-04-28 09:30:50|13915|13900|13910|13900|13915|13900|13910|13900|0
1619602260000|2021-04-28 09:31:00|13905|13895|13910|13895|13910|13900|13900|13890|241
1619602270000|2021-04-28 09:31:10|13905|13890|13905|13895|13905|13895|13895|13880|295
1619602280000|2021-04-28 09:31:20|13900|13900|13905|13890|13905|13900|13895|13885|196
1619602300000|2021-04-28 09:31:40|13900|13895|13895|13885|13900|13895|13890|13885|43
1619602310000|2021-04-28 09:31:50|13900|13890|13900|13890|13900|13890|13900|13890|198
1619602320000|2021-04-28 09:32:00|13905|13900|13930|13915|13935|13925|13905|13900|459
1619602330000|2021-04-28 09:32:10|13925|13910|13920|13910|13930|13915|13920|13910|470
1619602340000|2021-04-28 09:32:20||13905||13905||13905||13905|159
1619602350000|2021-04-28 09:32:30|13915|13900|13910|13900|13915|13905|13910|13895|238
1619602360000|2021-04-28 09:32:40||13895||13895||13895||13895|20
1619602370000|2021-04-28 09:32:50||13900||13900||13900||13900|0
1619602390000|2021-04-28 09:33:10|13905|13895|13905|13890|13905|13895|13905|13890|42
1619602400000|2021-04-28 09:33:20|13900|13885|13900|13890|13900|13890|13900|13885|0
1619602410000|2021-04-28 09:33:30|13895||13900||13900||13895||88
1619602420000|2021-04-28 09:33:40|13880|13875|13900|13890|13905|13895|13880|13875|2557
1619602450000|2021-04-28 09:34:10|13895|13885|13895|13885|13900|13885|13895|13885|49
1619602470000|2021-04-28 09:34:30|13890|13880|13885|13880|13890|13880|13885|13880|251
1619602480000|2021-04-28 09:34:40|13880|13875|13845|13835|13880|13875|13845|13835|1460
1619602490000|2021-04-28 09:34:50|13840|13830|13835|13825|13845|13830|13835|13825|234
1619602500000|2021-04-28 09:35:00|13830|13820|13825|13815|13835|13820|13825|13810|165
1619602510000|2021-04-28 09:35:10|13820|13810|13810|13805|13820|13810|13810|13805|50
1619602520000|2021-04-28 09:35:20|13800|13800|13805|13795|13810|13800|13800|13795|236
1619602540000|2021-04-28 09:35:40|13800|13785|13795|13790|13805|13790|13795|13775|307
1619602550000|2021-04-28 09:35:50||13780||13780||13780||13775|69
1619602570000|2021-04-28 09:36:10|13800|13785|13820|13805|13820|13810|13800|13785|501
1619602580000|2021-04-28 09:36:20|13815|13810|13820|13805|13820|13810|13810|13805|142
1619602590000|2021-04-28 09:36:30|13815|13810|13825|13805|13835|13820|13815|13805|32
1619602600000|2021-04-28 09:36:40|13830|13810|13840|13830|13840|13830|13830|13810|624
1619602610000|2021-04-28 09:36:50||13835||13835||13835||13835|35
1619602620000|2021-04-28 09:37:00|13845|13840|13850|13830|13855|13840|13845|13825|1032
1619602630000|2021-04-28 09:37:10|13855|13835|13850|13840|13865|13850|13845|13835|391
1619602640000|2021-04-28 09:37:20|13845|13835|13840|13815|13845|13835|13820|13810|607
1619602650000|2021-04-28 09:37:30|13835|13820|13845|13825|13850|13825|13835|13820|0
1619602660000|2021-04-28 09:37:40|13850|13830|13850|13835|13850|13835|13850|13830|0
1619602670000|2021-04-28 09:37:50|13845|13830|13855|13840|13855|13840|13840|13825|521
1619602680000|2021-04-28 09:38:00|13850|13835|13850|13835|13850|13835|13840|13820|361
1619602690000|2021-04-28 09:38:10|13845|13840|13850|13840|13850|13840|13845|13840|0
1619602700000|2021-04-28 09:38:20|13845|13835|13860|13850|13860|13850|13845|13835|278
1619602730000|2021-04-28 09:38:50|13855|13845|13865|13855|13870|13855|13840|13835|521
1619602740000|2021-04-28 09:39:00|13855|13850|13860|13855|13870|13860|13855|13850|984
1619602750000|2021-04-28 09:39:10|13865|13850|13865|13850|13870|13855|13860|13845|253
1619602760000|2021-04-28 09:39:20|13870|13855|13870|13855|13870|13855|13870|13855|0
1619602770000|2021-04-28 09:39:30|13865||13865||13865||13865||0
1619602790000|2021-04-28 09:39:50|13860|13860|13870|13860|13870|13860|13860|13855|135
1619602800000|2021-04-28 09:40:00|13875|13865|13880|13875|13885|13875|13875|13865|160
1619602810000|2021-04-28 09:40:10||13870||13870||13870||13870|33
1619602850000|2021-04-28 09:40:50|13875|13865|13845|13835|13875|13865|13840|13825|865
1619602860000|2021-04-28 09:41:00|13840|13830|13850|13840|13860|13845|13825|13820|817
1619602870000|2021-04-28 09:41:10|13845|13835|13835|13830|13845|13835|13835|13830|172
1619602880000|2021-04-28 09:41:20|13840||13840||13845||13840||50
1619602890000|2021-04-28 09:41:30|13835|13825|13830|13820|13835|13825|13825|13820|188
1619602900000|2021-04-28 09:41:40|13835|13825|13840|13830|13840|13830|13835|13820|10
1619602910000|2021-04-28 09:41:50|13835|13825|13835|13825|13835|13825|13830|13825|50
1619602920000|2021-04-28 09:42:00|13840|13830|13840|13830|13840|13835|13835|13830|55
1619602930000|2021-04-28 09:42:10|13835|13835|13845|13835|13845|13835|13835|13835|141
1619602940000|2021-04-28 09:42:20|13840|13830|13840|13830|13845|13835|13835|13830|107
1619602950000|2021-04-28 09:42:30|13835|13825|13830|13820|13835|13825|13830|13820|183
1619602960000|2021-04-28 09:42:40|13835|13825|13830|13825|13835|13825|13825|13820|293
1619602980000|2021-04-28 09:43:00|13835||13835||13835||13835||45
1619602990000|2021-04-28 09:43:10|13840|13830|13845|13830|13845|13830|13840|13830|139
1619603000000|2021-04-28 09:43:20|13840||13840||13840||13840||0
1619603010000|2021-04-28 09:43:30|13845|13835|13845|13835|13845|13835|13845|13835|5
1619603020000|2021-04-28 09:43:40|13840|13840|13850|13840|13850|13840|13840|13840|97
1619603040000|2021-04-28 09:44:00|13845||13850||13850||13845||100
1619603060000|2021-04-28 09:44:20|||||||||10
1619603070000|2021-04-28 09:44:30|13855|13845|13865|13855|13865|13855|13840|13835|1264
1619603080000|2021-04-28 09:44:40|13870|13860|13890|13885|13895|13885|13870|13860|3250
1619603090000|2021-04-28 09:44:50|13885|13880|13880|13875|13890|13880|13880|13875|79
1619603110000|2021-04-28 09:45:10||13870||13865||13875||13865|64
1619603120000|2021-04-28 09:45:20|13875|13860|13890|13875|13890|13875|13870|13860|182
1619603130000|2021-04-28 09:45:30|13895|13880|13900|13890|13900|13890|13895|13880|100
1619603140000|2021-04-28 09:45:40|13895|13885|13905|13895|13905|13895|13895|13880|805
1619603150000|2021-04-28 09:45:50|13910|13900|13910|13895|13915|13905|13910|13895|186
1619603170000|2021-04-28 09:46:10|13915|13900|13925|13915|13925|13915|13915|13900|151
1619603180000|2021-04-28 09:46:20|13920|13910|13920|13915|13925|13915|13915|13905|685
1619603190000|2021-04-28 09:46:30|13925|13910|13920|13910|13925|13915|13920|13910|172
1619603200000|2021-04-28 09:46:40|13925|13915|13925|13915|13925|13915|13920|13910|50
1619603240000|2021-04-28 09:47:20|||||||||15
1619603250000|2021-04-28 09:47:30|13920|13910|13910|13900|13920|13915|13910|13900|890
1619603260000|2021-04-28 09:47:40|13905|13895|13895|13885|13905|13895|13890|13880|621
1619603270000|2021-04-28 09:47:50|13890||13890||13890||13890||0
1619603280000|2021-04-28 09:48:00|13895|13890|13895|13890|13900|13890|13895|13890|182
1619603290000|2021-04-28 09:48:10|13890|13885|13875|13860|13895|13890|13875|13860|853
1619603300000|2021-04-28 09:48:20|13870|13855|13865|13855|13870|13860|13865|13850|178
1619603310000|2021-04-28 09:48:30|13870|13860|13850|13835|13875|13865|13835|13830|4681
1619603320000|2021-04-28 09:48:40|13845|13840|13835|13825|13860|13845|13835|13825|2009
1619603330000|2021-04-28 09:48:50|13830|13830|13840|13830|13840|13830|13830|13830|112
1619603350000|2021-04-28 09:49:10|13835|13825|13820|13800|13840|13825|13820|13790|1380
1619603360000|2021-04-28 09:49:20|13815|13805|13825|13810|13825|13810|13810|13805|285
1619603370000|2021-04-28 09:49:30|13820||13820||13820||13815||20
1619603380000|2021-04-28 09:49:40|13815||13820||13820||13815||0
1619603410000|2021-04-28 09:50:10|13825|13815|13835|13825|13835|13830|13825|13815|228
1619603460000|2021-04-28 09:51:00|13830|13820|13820|13815|13830|13820|13820|13810|286
1619603470000|2021-04-28 09:51:10|13825|13820|13840|13835|13840|13835|13825|13815|243
1619603480000|2021-04-28 09:51:20|13845|13840|13850|13840|13860|13845|13840|13840|530
1619603500000|2021-04-28 09:51:40|13845||13845||13850||13845||0
1619603520000|2021-04-28 09:52:00|13850|13845|13850|13845|13855|13845|13850|13845|59
1619603530000|2021-04-28 09:52:10||13840||13840||13840||13840|37
1619603540000|2021-04-28 09:52:20|13855|13845|13850|13840|13855|13845|13850|13840|86
1619603550000|2021-04-28 09:52:30||13845||13840||13845||13840|51
1619603560000|2021-04-28 09:52:40|13855|13845|13855|13845|13855|13845|13855|13845|62
1619603570000|2021-04-28 09:52:50|13850|13850|13870|13860|13875|13860|13850|13845|447
1619603580000|2021-04-28 09:53:00|13875|13855|13875|13865|13880|13865|13875|13855|59
1619603610000|2021-04-28 09:53:30|13880|13870|13885|13875|13890|13880|13880|13870|204
1619603620000|2021-04-28 09:53:40|||||||||40
1619603630000|2021-04-28 09:53:50|13880|13870|13885|13880|13895|13885|13880|13870|1039
1619603640000|2021-04-28 09:54:00|13880|13870|13880|13875|13880|13875|13880|13865|210
1619603650000|2021-04-28 09:54:10|13885|13880|13885|13875|13890|13880|13880|13875|277
1619603690000|2021-04-28 09:54:50|13880|13870|13880|13875|13880|13875|13880|13870|0
1619603700000|2021-04-28 09:55:00||13870||13870||13870||13870|61
1619603710000|2021-04-28 09:55:10||13875||13875||13875||13875|0
1619603720000|2021-04-28 09:55:20|13875|13870|13885|13870|13885|13875|13875|13870|236
1619603730000|2021-04-28 09:55:30|13880|13875|13885|13875|13885|13875|13880|13875|54
1619603740000|2021-04-28 09:55:40|13890|13880|13885|13880|13890|13880|13885|13880|296
1619603750000|2021-04-28 09:55:50||13875||13870||13880||13870|173
1619603760000|2021-04-28 09:56:00|13880|13865|13865|13855|13880|13865|13865|13855|370
1619603780000|2021-04-28 09:56:20|13860|13860|13875|13860|13875|13865|13860|13860|74
1619603790000|2021-04-28 09:56:30|13870|13865|13875|13865|13875|13865|13870|13865|18
1619603820000|2021-04-28 09:57:00|13870||13870||13875||13870||0
1619603840000|2021-04-28 09:57:20|||||||||1
1619603870000|2021-04-28 09:57:50||13860||13855||13865||13855|190
1619603880000|2021-04-28 09:58:00|13865||13865||13865||13865||0
1619603900000|2021-04-28 09:58:20|13860|13850|13850|13835|13865|13850|13845|13830|218
1619603910000|2021-04-28 09:58:30|13855|13840|13820|13810|13855|13845|13820|13810|753
1619603920000|2021-04-28 09:58:40|13815|13815|13850|13835|13850|13835|13815|13815|693
1619603930000|2021-04-28 09:58:50||13840||13840||13840||13840|0
1619603940000|2021-04-28 09:59:00|13845|13845|13850|13845|13850|13845|13845|13845|233
1619603950000|2021-04-28 09:59:10|13855|13850|13860|13850|13860|13850|13850|13850|13
1619603980000|2021-04-28 09:59:40|13855|13855|13870|13860|13875|13860|13855|13855|201
1619604000000|2021-04-28 10:00:00|13865||13870||13870||13865||37
1619604010000|2021-04-28 10:00:10|||||||||2
1619604030000|2021-04-28 10:00:30|||||||||40
1619604040000|2021-04-28 10:00:40|13860|13855|13900|13890|13900|13890|13860|13855|1515
1619604050000|2021-04-28 10:00:50|13905|13895|13910|13900|13915|13905|13905|13895|163
1619604080000|2021-04-28 10:01:20|13905|13895|13915|13900|13920|13910|13905|13895|664
1619604090000|2021-04-28 10:01:30|13910|13905|13900|13890|13910|13905|13900|13890|228
1619604110000|2021-04-28 10:01:50|13905|13895|13905|13890|13905|13895|13905|13890|39
1619604120000|2021-04-28 10:02:00||13900||13900||13900||13900|0
1619604160000|2021-04-28 10:02:40|13900|13895|13905|13895|13905|13895|13900|13890|119
1619604170000|2021-04-28 10:02:50|13900|13890|13900|13895|13905|13895|13900|13890|50
1619604180000|2021-04-28 10:03:00|13905|13890|13915|13905|13920|13910|13905|13890|281
1619604210000|2021-04-28 10:03:30|13910|13900|13910|13900|13910|13900|13910|13900|249
1619604220000|2021-04-28 10:03:40|13905|13905|13920|13905|13920|13905|13905|13905|39
1619604240000|2021-04-28 10:04:00|13915|13915|13925|13915|13925|13915|13915|13905|156
1619604250000|2021-04-28 10:04:10|13920||13925||13925||13920||84
1619604260000|2021-04-28 10:04:20|13920|13910|13940|13925|13940|13925|13920|13905|617
1619604270000|2021-04-28 10:04:30|13920|13915|13950|13940|13950|13940|13920|13915|1289
1619604290000|2021-04-28 10:04:50|||||||||1
1619604310000|2021-04-28 10:05:10|13955|13945|13975|13965|13975|13970|13955|13945|995
1619604320000|2021-04-28 10:05:20|13980|13970|13980|13970|13980|13975|13980|13970|711
1619604330000|2021-04-28 10:05:30||13975||13970||13975||13970|22
1619604360000|2021-04-28 10:06:00|13975|13965|13975|13965|13995|13985|13975|13960|1856
1619604370000|2021-04-28 10:06:10|13970|13960|13970|13955|13975|13965|13950|13925|2690
1619604410000|2021-04-28 10:06:50|13975|13960|13975|13960|13975|13960|13975|13960|0
1619604420000|2021-04-28 10:07:00||13965||13965||13965||13965|0
1619604450000|2021-04-28 10:07:30|13970||13975||13975||13970||50
1619604460000|2021-04-28 10:07:40||13970||13970||13970||13970|0
1619604480000|2021-04-28 10:08:00|13980|13975|13990|13985|13990|13985|13980|13975|1448
1619604490000|2021-04-28 10:08:10|13995|13990|14000|13995|14000|13995|13995|13985|1400
1619604500000|2021-04-28 10:08:20|13995|13990|14000|13995|14000|13995|13990|13985|592
1619604510000|2021-04-28 10:08:30|13995|13990|13990|13985|13995|13990|13990|13985|368
1619604540000|2021-04-28 10:09:00|13980|13975|13970|13955|13990|13975|13970|13955|315
1619604550000|2021-04-28 10:09:10|13975|13960|13990|13970|13990|13970|13975|13955|50
1619604560000|2021-04-28 10:09:20|13985|13965|13985|13975|13990|13980|13980|13960|765
1619604570000|2021-04-28 10:09:30|13980|13980|13990|13980|13990|13980|13980|13980|147
1619604590000|2021-04-28 10:09:50|||||||||35
1619604610000|2021-04-28 10:10:10|13995|13985|14005|14000|14005|14000|13995|13985|3811
1619604620000|2021-04-28 10:10:20|||||||||585
1619604660000|2021-04-28 10:11:00|14000|13995|14020|14010|14020|14010|14000|13995|1007
1619604670000|2021-04-28 10:11:10|14015|14005|14020|14005|14020|14015|14015|14005|560
1619604680000|2021-04-28 10:11:20|14015|14000|14005|13995|14015|14000|14005|13990|391
1619604690000|2021-04-28 10:11:30|14010|14000|14015|14005|14015|14005|14005|13995|540
1619604700000|2021-04-28 10:11:40||14010||14010||14010||14010|40
1619604710000|2021-04-28 10:11:50|14020|14015|14025|14015|14025|14015|14020|14015|50
1619604730000|2021-04-28 10:12:10||14010||14010||14010||14010|58
1619604740000|2021-04-28 10:12:20|14020|14005|14015|14005|14020|14010|14015|14005|486
1619604750000|2021-04-28 10:12:30|14020|14010|14000|13990|14020|14010|13995|13980|528
1619604760000|2021-04-28 10:12:40|14005|13995|14005|13990|14015|14000|14005|13990|142
1619604770000|2021-04-28 10:12:50|14000|13995|14005|13995|14005|13995|14000|13990|51
1619604780000|2021-04-28 10:13:00|14010||14010||14010||14010||0
1619604820000|2021-04-28 10:13:40|14005||14005||14005||14005||0
1619604860000|2021-04-28 10:14:20|14000|13990|13995|13990|14000|13990|13995|13990|109
1619604870000|2021-04-28 10:14:30|14000|13995|14005|13995|14005|13995|14000|13995|137
1619604880000|2021-04-28 10:14:40||13990||13990||13990||13990|0
1619604890000|2021-04-28 10:14:50|14000||13995||14000||13995||13
1619604900000|2021-04-28 10:15:00|14000|13995|14005|13995|14005|13995|13995|13995|132
1619604910000|2021-04-28 10:15:10|14000|13990|14005|13995|14005|13995|13995|13990|343
1619604920000|2021-04-28 10:15:20|14000|13990|14000|13990|14000|13995|13995|13985|165
1619604950000|2021-04-28 10:15:50||13995||13990||13995||13990|0
1619604980000|2021-04-28 10:16:20|13995|13995|14000|13995|14005|13995|13995|13995|275
1619605000000|2021-04-28 10:16:40|13995|13990|13995|13990|13995|13990|13995|13990|50
1619605020000|2021-04-28 10:17:00|14000|13995|14010|14000|14010|14000|14000|13995|613
1619605040000|2021-04-28 10:17:20|14015|14005|14020|14010|14020|14010|14015|14005|71
1619605070000|2021-04-28 10:17:50|14025|14015|14025|14015|14030|14025|14025|14015|691
1619605080000|2021-04-28 10:18:00|14020||14025||14025||14020||101
1619605090000|2021-04-28 10:18:10|14030|14020|14025|14015|14030|14020|14020|14015|145
1619605110000|2021-04-28 10:18:30|14020|14010|14020|14005|14020|14010|14020|14005|182
1619605120000|2021-04-28 10:18:40|14015|14010|14010|14005|14020|14010|14010|14005|187
1619605140000|2021-04-28 10:19:00|14015||14020||14020||14015||39
1619605160000|2021-04-28 10:19:20|14015|14010|14015|14005|14020|14010|14010|13995|292
1619605170000|2021-04-28 10:19:30|14010|14010|14020|14010|14020|14010|14010|14010|48
1619605190000|2021-04-28 10:19:50|14015||14015||14020||14015||0
1619605200000|2021-04-28 10:20:00|14010|14005|14020|14010|14025|14010|14010|14005|499
1619605220000|2021-04-28 10:20:20|14015||14020||14020||14015||0
1619605250000|2021-04-28 10:20:50|14015|14005|14015|14005|14020|14005|14015|14005|80
1619605270000|2021-04-28 10:21:10|14010|14000|14010|14000|14010|14000|13995|13985|639
1619605290000|2021-04-28 10:21:30|14005||14010||14010||14005||50
1619605310000|2021-04-28 10:21:50|14005||14010||14010||14005||103
1619605330000|2021-04-28 10:22:10||14005||14005||14005||14005|0
1619605340000|2021-04-28 10:22:20|14015|14010|14020|14010|14020|14010|14015|14010|125
1619605370000|2021-04-28 10:22:50|14015|14005|13990|13985|14015|14005|13990|13985|193
1619605380000|2021-04-28 10:23:00|13995||13995||13995||13995||94
1619605390000|2021-04-28 10:23:10|14000|13990|14010|13995|14010|13995|14000|13990|33
1619605400000|2021-04-28 10:23:20|14005||14000||14005||14000||284
1619605450000|2021-04-28 10:24:10|13995|13990|14010|14000|14010|14000|13995|13985|354
1619605500000|2021-04-28 10:25:00|||||||||42
1619605510000|2021-04-28 10:25:10|14015|14005|14015|14005|14015|14005|14015|14005|0
1619605550000|2021-04-28 10:25:50|14010|14000|14010|14000|14010|14005|14010|14000|217
1619605580000|2021-04-28 10:26:20|14015|14005|14020|14010|14020|14010|14015|14005|210
1619605590000|2021-04-28 10:26:30|14025|14015|14005|14000|14025|14020|14005|14000|1803
1619605600000|2021-04-28 10:26:40|14000|13995|13995|13985|14000|13995|13990|13985|531
1619605610000|2021-04-28 10:26:50|13985|13980|14005|13995|14005|13995|13985|13980|2941
1619605620000|2021-04-28 10:27:00|14010|14000|14010|14005|14010|14005|14010|14000|220
1619605630000|2021-04-28 10:27:10|14005|14000|14005|13990|14010|14000|14005|13990|363
1619605650000|2021-04-28 10:27:30|14000|13985|13995|13980|14000|13990|13995|13980|212
1619605660000|2021-04-28 10:27:40|13990|13985|13990|13980|13995|13985|13990|13980|219
1619605670000|2021-04-28 10:27:50|13985|13975|13985|13975|13985|13980|13985|13970|188
1619605680000|2021-04-28 10:28:00|13980|13970|13975|13965|13980|13970|13975|13965|226
1619605690000|2021-04-28 10:28:10|13980|13970|13985|13975|13990|13980|13980|13970|328
1619605700000|2021-04-28 10:28:20|13990|13980|13995|13985|13995|13985|13990|13980|193
1619605720000|2021-04-28 10:28:40|13990|13980|13995|13985|13995|13985|13985|13980|88
1619605730000|2021-04-28 10:28:50|13990|13980|13990|13980|13990|13985|13990|13975|96
1619605790000|2021-04-28 10:29:50|13995|13985|13990|13980|13995|13985|13990|13980|364
1619605820000|2021-04-28 10:30:20|13995|13985|14000|13990|14000|13990|13995|13985|198
1619605840000|2021-04-28 10:30:40|||||||||122
1619605880000|2021-04-28 10:31:20|||||||||35
1619605900000|2021-04-28 10:31:40|13995|13970|14005|13995|14005|14000|13990|13970|2788
1619605910000|2021-04-28 10:31:50|14010|14000|14015|14005|14015|14010|14010|14000|619
1619605920000|2021-04-28 10:32:00|14010|14000|14015|14005|14015|14005|14010|14000|67
1619605930000|2021-04-28 10:32:10|14010|14010|14015|14005|14015|14010|14010|14005|76
1619605940000|2021-04-28 10:32:20|14010|14000|14010|14000|14010|14000|14010|14000|380
1619605950000|2021-04-28 10:32:30|14005|13995|14000|13990|14005|14005|14000|13990|365
1619605970000|2021-04-28 10:32:50|13995|13985|14000|13990|14005|13990|13990|13980|500
1619605980000|2021-04-28 10:33:00||13995||13995||13995||13995|0
1619606000000|2021-04-28 10:33:20|13995|13990|14000|13990|14000|13990|13995|13985|620
1619606030000|2021-04-28 10:33:50|13995||14000||14000||13995||223
1619606060000|2021-04-28 10:34:20||13995||13995||13995||13995|0
1619606070000|2021-04-28 10:34:30|14005||14005||14005||14005||5
1619606080000|2021-04-28 10:34:40|14000||14000||14000||14000||0
1619606090000|2021-04-28 10:34:50|||||||||9
1619606110000|2021-04-28 10:35:10|||||||||17
1619606130000|2021-04-28 10:35:30||13990||13995||13995||13990|59
1619606140000|2021-04-28 10:35:40|14005||14010||14010||14005||85
1619606160000|2021-04-28 10:36:00||14000||14000||14000||14000|9
1619606190000|2021-04-28 10:36:30|14005|13995|14005|13995|14010|13995|14005|13995|292
1619606200000|2021-04-28 10:36:40|14000||14000||14000||14000||0
1619606220000|2021-04-28 10:37:00|13995|13990|14000|13990|14000|13990|13995|13990|127
1619606230000|2021-04-28 10:37:10|13995||13995||13995||13995||0
1619606240000|2021-04-28 10:37:20|14000|13995|14000|13995|14000|13995|14000|13995|59
1619606250000|2021-04-28 10:37:30|14005|14000|14005|13995|14005|14000|14005|13995|144
1619606260000|2021-04-28 10:37:40|14000||14000||14000||14000||61
1619606270000|2021-04-28 10:37:50|14005||14000||14005||14000||50
1619606280000|2021-04-28 10:38:00|14005||14005||14005||14000||61
1619606290000|2021-04-28 10:38:10|14010|14000|14000|13995|14010|14005|14000|13995|100
1619606300000|2021-04-28 10:38:20|14005||14000||14005||14000||50
1619606310000|2021-04-28 10:38:30|14005||14005||14005||14005||65
1619606360000|2021-04-28 10:39:20||14000||13995||14000||13995|114
1619606370000|2021-04-28 10:39:30|14000||14000||14000||14000||0
1619606390000|2021-04-28 10:39:50|13995|13990|13995|13985|13995|13995|13990|13975|460
1619606400000|2021-04-28 10:40:00||13990||13985||13990||13985|45
1619606410000|2021-04-28 10:40:10||13990||13990||13990||13985|46
1619606420000|2021-04-28 10:40:20||13985||13985||13990||13985|101
1619606430000|2021-04-28 10:40:30|14000|13990|14000|13995|14000|13995|13980|13975|1528
1619606440000|2021-04-28 10:40:40|14005|14000|14000|13995|14005|14000|14000|13995|207
1619606470000|2021-04-28 10:41:10|13995|13990|14000|13990|14000|13990|13995|13990|200
1619606480000|2021-04-28 10:41:20|14005|13995|14005|13990|14005|13995|14005|13990|34
1619606490000|2021-04-28 10:41:30|14000||14000||14000||14000||0
1619606500000|2021-04-28 10:41:40|13985|13980|13990|13975|14000|13990|13985|13975|1342
1619606510000|2021-04-28 10:41:50|13995|13980|14000|13995|14000|13995|13995|13980|818
1619606520000|2021-04-28 10:42:00|13995|13990|14005|13995|14005|13995|13995|13990|603
1619606530000|2021-04-28 10:42:10|14010|14000|14010|14000|14010|14000|14010|14000|0
1619606540000|2021-04-28 10:42:20|14005|13995|14000|13990|14005|13995|14000|13990|60
1619606550000|2021-04-28 10:42:30|13995|13985|13995|13990|13995|13990|13990|13985|123
1619606580000|2021-04-28 10:43:00|13990|13985|13965|13950|13990|13985|13965|13950|970
1619606590000|2021-04-28 10:43:10|13960|13945|13965|13955|13965|13955|13955|13935|286
1619606600000|2021-04-28 10:43:20|13970|13960|13970|13960|13970|13960|13970|13960|86
1619606610000|2021-04-28 10:43:30|13975|13965|13980|13970|13980|13975|13975|13965|365
1619606620000|2021-04-28 10:43:40|13985|13975|13985|13975|13985|13975|13985|13975|46
1619606630000|2021-04-28 10:43:50|13990|13980|13990|13985|13990|13985|13990|13980|60
1619606640000|2021-04-28 10:44:00|||||||||10
1619606650000|2021-04-28 10:44:10|13995|13990|13995|13985|13995|13990|13995|13985|82
1619606660000|2021-04-28 10:44:20||13980||13985||13985||13980|154
1619606680000|2021-04-28 10:44:40|14000||14000||14000||14000||0
1619606700000|2021-04-28 10:45:00||13990||13990||13990||13990|0
1619606800000|2021-04-28 10:46:40||13995||13990||13995||13990|50
1619606830000|2021-04-28 10:47:10|13995|13995|14005|13995|14005|13995|13995|13995|70
1619606850000|2021-04-28 10:47:30|14000||14005||14005||14000||103
1619606890000|2021-04-28 10:48:10|14000|13990|13995|13990|14000|13990|13995|13990|124
1619606900000|2021-04-28 10:48:20|13980|13975|14000|13990|14005|13995|13980|13975|2730
1619606930000|2021-04-28 10:48:50|13995|13995|14005|13995|14005|13995|13995|13995|294
1619606960000|2021-04-28 10:49:20|14000|13990|14005|13995|14005|13995|14000|13990|108
1619606970000|2021-04-28 10:49:30|14000||14005||14005||14000||0
1619606980000|2021-04-28 10:49:40|14000||14005||14005||14000||95
1619606990000|2021-04-28 10:49:50|14000|13990|13985|13975|14000|13995|13980|13975|521
1619607000000|2021-04-28 10:50:00|13990||13990||13990||13990||0
1619607030000|2021-04-28 10:50:30|13985|13970|13990|13975|13990|13975|13975|13960|374
1619607040000|2021-04-28 10:50:40|13980||13980||13980||13980||0
1619607060000|2021-04-28 10:51:00|13975|13970|13980|13975|13980|13975|13975|13970|107
1619607110000|2021-04-28 10:51:50|13985|13980|13990|13985|13995|13985|13985|13980|537
1619607120000|2021-04-28 10:52:00|||||||||21
1619607130000|2021-04-28 10:52:10|13995|13990|14000|13990|14000|13990|13995|13990|69
1619607140000|2021-04-28 10:52:20|14005|13995|14010|14000|14010|14000|14005|13995|535
1619607160000|2021-04-28 10:52:40||14005||14000||14005||14000|80
1619607170000|2021-04-28 10:52:50|14015|14005|14005|14000|14015|14005|14005|14000|324
1619607220000|2021-04-28 10:53:40|14010|14005|14020|14005|14025|14015|14010|14005|1312
1619607230000|2021-04-28 10:53:50|14015||14015||14015||14015||236
1619607250000|2021-04-28 10:54:10|14010||14010||14010||14010||71
1619607260000|2021-04-28 10:54:20|14015|14000|14010|14000|14015|14000|14010|14000|220
1619607290000|2021-04-28 10:54:50|14005|13995|14000|13990|14005|13995|13995|13985|529
1619607300000|2021-04-28 10:55:00|13995|13985|14000|13995|14000|13995|13995|13985|81
1619607310000|2021-04-28 10:55:10|13995|13990|14000|13995|14000|13995|13995|13990|343
1619607320000|2021-04-28 10:55:20|13995|13990|14000|13995|14000|13995|13995|13990|192
1619607360000|2021-04-28 10:56:00|13995|13990|14000|13995|14000|13995|13995|13990|165
1619607370000|2021-04-28 10:56:10|13995|13990|14000|13990|14000|13990|13995|13990|268
1619607410000|2021-04-28 10:56:50|13995||13995||13995||13995||0
1619607420000|2021-04-28 10:57:00|13990|13985|13990|13985|13995|13990|13990|13985|655
1619607430000|2021-04-28 10:57:10|13995||13995||13995||13995||0
1619607440000|2021-04-28 10:57:20|13990||13990||13990||13990||0
1619607470000|2021-04-28 10:57:50|13995|13980|13995|13990|13995|13990|13995|13980|1003
1619607480000|2021-04-28 10:58:00|||||||||2
1619607490000|2021-04-28 10:58:10|13990|13985|13985|13980|13990|13985|13985|13980|116
1619607530000|2021-04-28 10:58:50|||||||||2
1619607550000|2021-04-28 10:59:10|13990|13985|13995|13985|13995|13985|13990|13980|231
1619607580000|2021-04-28 10:59:40|14000|13990|14000|13995|14000|13995|14000|13990|146
1619607590000|2021-04-28 10:59:50|||||||||245
1619607600000|2021-04-28 11:00:00||13990||13990||13990||13990|284
1619607720000|2021-04-28 11:02:00|13990|13985|14000|13995|14000|13995|13990|13985|6180
1619607730000|2021-04-28 11:02:10||13990||13990||13990||13990|356
1619607760000|2021-04-28 11:02:40|13995|13985|13995|13985|14000|13990|13995|13985|780
1619607770000|2021-04-28 11:02:50|13990|13980|13990|13980|13990|13985|13990|13980|369
1619607800000|2021-04-28 11:03:20|13985||13990||13990||13985||161
1619607810000|2021-04-28 11:03:30|13995|13985|14000|13985|14000|13985|13995|13985|156
1619607820000|2021-04-28 11:03:40||13990||13990||13990||13990|0
1619607840000|2021-04-28 11:04:00|13995||13995||13995||13995||0
1619607850000|2021-04-28 11:04:10|||||||||140
1619607870000|2021-04-28 11:04:30|14000|13985|14000|13990|14000|13990|13995|13985|91
1619607890000|2021-04-28 11:04:50|13995||13995||13995||13995||0
1619607910000|2021-04-28 11:05:10|14000|13995|14015|14005|14015|14005|14000|13995|1297
1619607920000|2021-04-28 11:05:20|14010||14010||14010||14010||0
1619607940000|2021-04-28 11:05:40||14000||14000||14005||14000|211
1619607960000|2021-04-28 11:06:00|||||||||117
1619607970000|2021-04-28 11:06:10|14015|14005|14015|14005|14015|14005|14015|14005|186
1619607990000|2021-04-28 11:06:30|14010|14000|14005|13995|14015|14005|14005|13995|1376
1619608000000|2021-04-28 11:06:40||14000||14000||14000||13995|124
1619608010000|2021-04-28 11:06:50|14010|14005|14010|14005|14015|14005|14010|14000|130
1619608020000|2021-04-28 11:07:00|14000|13995|14015|14000|14015|14010|14000|13995|1077
1619608030000|2021-04-28 11:07:10|14010||14010||14010||14005||471
1619608040000|2021-04-28 11:07:20|14015|14005|14015|14005|14015|14010|14015|14005|164
1619608050000|2021-04-28 11:07:30|14020|14010|14025|14015|14025|14015|14020|14010|190
1619608070000|2021-04-28 11:07:50|14020|14010|14025|14015|14025|14015|14020|14010|401
1619608080000|2021-04-28 11:08:00|14020|14010|14020|14010|14020|14010|14015|14010|333
1619608090000|2021-04-28 11:08:10|14015|14005|14015|14010|14020|14010|14010|14005|1075
1619608100000|2021-04-28 11:08:20|14020|14005|14015|14005|14020|14015|14015|14005|656
1619608110000|2021-04-28 11:08:30|14020|14010|14020|14010|14020|14010|14020|14010|100
1619608120000|2021-04-28 11:08:40|14015|14005|14015|14005|14015|14005|14010|14005|417
1619608140000|2021-04-28 11:09:00|14010||14010||14015||14010||100
1619608150000|2021-04-28 11:09:10|14015||14015||14015||14010||106
1619608170000|2021-04-28 11:09:30|14010|14000|13995|13985|14010|14000|13990|13980|451
1619608210000|2021-04-28 11:10:10|||||||||30
1619608240000|2021-04-28 11:10:40||13990||13990||13990||13990|0
1619608250000|2021-04-28 11:10:50||13985||13985||13990||13985|14
1619608340000|2021-04-28 11:12:20|13990|13990|13995|13985|13995|13990|13990|13985|572
1619608360000|2021-04-28 11:12:40||13990||13985||13990||13985|120
1619608370000|2021-04-28 11:12:50|13990||13995||13995||13990||26
1619608380000|2021-04-28 11:13:00|13990|13980|13990|13985|13995|13985|13990|13980|459
1619608390000|2021-04-28 11:13:10|13995|13990|14000|13990|14010|14005|13995|13990|1944
1619608400000|2021-04-28 11:13:20||13995||13995||13995||13995|0
1619608410000|2021-04-28 11:13:30|14005|14000|14005|14000|14005|14000|14000|14000|403
1619608430000|2021-04-28 11:13:50|14010||14010||14010||14005||270
1619608450000|2021-04-28 11:14:10|14005||14005||14005||14005||0
1619608460000|2021-04-28 11:14:20|14010||14010||14010||14010||120
1619608490000|2021-04-28 11:14:50|14005||14010||14010||14005||27
1619608510000|2021-04-28 11:15:10||14005||14005||14005||14005|36
1619608520000|2021-04-28 11:15:20|14005|14000|14010|14000|14010|14005|14005|14000|608
1619608530000|2021-04-28 11:15:30|14005||14005||14005||14005||0
1619608540000|2021-04-28 11:15:40|||||||||25
1619608570000|2021-04-28 11:16:10|||||||||57
1619608630000|2021-04-28 11:17:10|14010||14010||14010||14005||293
1619608660000|2021-04-28 11:17:40|14005|14005|14000|13990|14010|14005|14000|13990|1140
1619608670000|2021-04-28 11:17:50|13995||13995||13995||13995||0
1619608690000|2021-04-28 11:18:10|14000|13995|14000|13995|14000|13995|14000|13995|160
1619608710000|2021-04-28 11:18:30|||||||||105
1619608720000|2021-04-28 11:18:40|||||||||3
1619608740000|2021-04-28 11:19:00|14005|14000|14005|13995|14005|14000|14000|13995|1267
1619608750000|2021-04-28 11:19:10|14010|14000|14005|14000|14010|14000|14005|14000|531
1619608780000|2021-04-28 11:19:40|14000|13995|14000|13995|14005|14000|14000|13990|793
1619608800000|2021-04-28 11:20:00|||||||||162
1619608810000|2021-04-28 11:20:10|14005|14000|14005|13995|14005|14000|14000|13995|381
1619608820000|2021-04-28 11:20:20|14010|14000|14015|14005|14015|14010|14005|14000|1292
1619608830000|2021-04-28 11:20:30|14020|14010|14040|14030|14040|14035|14015|14010|1848
1619608840000|2021-04-28 11:20:40|14035|14025|14035|14025|14035|14025|14030|14020|333
1619608850000|2021-04-28 11:20:50|14030|14020|14025|14010|14030|14020|14025|14010|430
1619608910000|2021-04-28 11:21:50|14020|14005|14015|14005|14020|14005|14005|14000|1211
1619608920000|2021-04-28 11:22:00|14010|14010|14015|14005|14015|14010|14010|14005|209
1619608970000|2021-04-28 11:22:50|14010||14015||14015||14010||0
1619608980000|2021-04-28 11:23:00|14010||14010||14015||14010||0
1619609000000|2021-04-28 11:23:20|14005|14000|14000|13990|14005|14000|14000|13985|510
1619609010000|2021-04-28 11:23:30|13995||13995||14000||13995||0
1619609040000|2021-04-28 11:24:00|14000||13995||14000||13995||171
1619609080000|2021-04-28 11:24:40|14000|13995|14000|13995|14000|13995|13995|13995|494
1619609090000|2021-04-28 11:24:50||13990||13990||13990||13990|49
1619609100000|2021-04-28 11:25:00|13995||13995||14000||13995||52
1619609110000|2021-04-28 11:25:10|13990|13985|13995|13985|13995|13985|13990|13980|655
1619609160000|2021-04-28 11:26:00|13990||13990||13995||13990||634
1619609180000|2021-04-28 11:26:20|13985|13980|14000|13990|14000|13990|13985|13980|731
1619609190000|2021-04-28 11:26:30|14005|13995|14000|13995|14010|14000|14000|13990|598
1619609210000|2021-04-28 11:26:50|13995|13990|13995|13985|13995|13990|13995|13985|768
1619609220000|2021-04-28 11:27:00|13990|13980|13995|13985|13995|13985|13985|13980|125
1619609240000|2021-04-28 11:27:20|13990||13990||13990||13990||0
1619609250000|2021-04-28 11:27:30|13995||13990||13995||13990||156
1619609260000|2021-04-28 11:27:40|13995|13980|14000|13990|14000|13990|13990|13980|625
1619609300000|2021-04-28 11:28:20|13995||13995||14000||13995||175
1619609310000|2021-04-28 11:28:30|13990|13985|13990|13985|13990|13985|13990|13985|298
1619609320000|2021-04-28 11:28:40|13985|13980|13990|13985|13990|13985|13985|13980|165
1619609330000|2021-04-28 11:28:50|13995|13980|13995|13985|13995|13990|13990|13980|1046
1619609350000|2021-04-28 11:29:10|13990||13995||13995||13990||0
1619609360000|2021-04-28 11:29:20|||||||||3
1619609390000|2021-04-28 11:29:50|13990||13995||13995||13990||40
1619609400000|2021-04-28 11:30:00|13990||13995||13995||13990||140
1619609410000|2021-04-28 11:30:10|13990|13990|13995|13990|13995|13990|13990|13985|288
1619609420000|2021-04-28 11:30:20|13990|13985|13990|13985|13995|13985|13985|13975|1746
1619609430000|2021-04-28 11:30:30|13995|13990|13990|13985|13995|13990|13990|13980|953
1619609480000|2021-04-28 11:31:20||13980||13985||13985||13980|464
1619609490000|2021-04-28 11:31:30|13995|13990|13995|13990|13995|13990|13995|13985|856
1619609500000|2021-04-28 11:31:40|13990|13985|13995|13990|13995|13990|13990|13975|684
1619609510000|2021-04-28 11:31:50|14000|13995|14000|13990|14010|14000|14000|13990|1434
1619609570000|2021-04-28 11:32:50|13995||13995||13995||13995||0
1619609580000|2021-04-28 11:33:00|13990|13985|13995|13985|13995|13990|13990|13975|1843
1619609590000|2021-04-28 11:33:10|14000|13990|13995|13985|14000|13990|13995|13985|1315
1619609610000|2021-04-28 11:33:30||13990||13990||13990||13990|0
1619609630000|2021-04-28 11:33:50|14000||13995||14000||13995||200
1619609640000|2021-04-28 11:34:00|||||||||20
1619609690000|2021-04-28 11:34:50|||||||||100
1619609750000|2021-04-28 11:35:50|13990|13985|13995|13985|13995|13985|13990|13985|354
1619609760000|2021-04-28 11:36:00|||||||||10
1619609770000|2021-04-28 11:36:10|13990|13980|13965|13960|13990|13980|13965|13960|1089
1619609780000|2021-04-28 11:36:20|13970||13970||13970||13970||51
1619609790000|2021-04-28 11:36:30|||||||||15
1619609800000|2021-04-28 11:36:40|||||||||45
1619609820000|2021-04-28 11:37:00|13965|13965|13975|13965|13975|13965|13965|13965|387
1619609840000|2021-04-28 11:37:20|13970|13960|13975|13970|13975|13970|13970|13960|275
1619609900000|2021-04-28 11:38:20|13980|13975|13985|13975|13985|13975|13980|13975|640
1619609920000|2021-04-28 11:38:40|13990|13980|14000|13990|14000|13990|13990|13980|2324
1619609940000|2021-04-28 11:39:00|13995|13985|13995|13985|13995|13990|13995|13980|1053
1619609950000|2021-04-28 11:39:10|13990|13980|13980|13975|13990|13980|13980|13975|711
1619609970000|2021-04-28 11:39:30|13985|13980|13985|13975|13985|13980|13980|13975|430
1619609980000|2021-04-28 11:39:40|13980||13980||13980||13980||0
1619610000000|2021-04-28 11:40:00|||||||||12
1619610040000|2021-04-28 11:40:40|13975|13970|13975|13960|13975|13970|13970|13960|560
1619610050000|2021-04-28 11:40:50|13970||13970||13970||13970||0
1619610100000|2021-04-28 11:41:40|13965||13965||13970||13965||150
1619610110000|2021-04-28 11:41:50|13960|13955|13950|13945|13960|13955|13950|13940|509
1619610120000|2021-04-28 11:42:00|13945|13940|13940|13930|13945|13940|13940|13930|289
1619610130000|2021-04-28 11:42:10|13935|13925|13920|13910|13935|13925|13910|13905|1362
1619610140000|2021-04-28 11:42:20|13915||13920||13920||13915||0
1619610160000|2021-04-28 11:42:40||13915||13910||13915||13910|24
1619610170000|2021-04-28 11:42:50|13915||13920||13920||13915||22
1619610180000|2021-04-28 11:43:00|13915|13915|13915|13910|13915|13915|13915|13910|17
1619610190000|2021-04-28 11:43:10|13910|13905|13890|13880|13910|13905|13885|13880|642
1619610200000|2021-04-28 11:43:20|13895|13885|13895|13885|13895|13885|13890|13885|0
1619610210000|2021-04-28 11:43:30|13900|13890|13900|13890|13900|13890|13895|13890|254
1619610230000|2021-04-28 11:43:50|13895|13885|13895|13885|13895|13885|13890|13880|30
1619610250000|2021-04-28 11:44:10|13900|13890|13900|13890|13900|13895|13895|13890|321
1619610270000|2021-04-28 11:44:30|13895|13885|13900|13885|13900|13885|13885|13880|635
1619610280000|2021-04-28 11:44:40|13905|13890|13915|13900|13920|13915|13900|13890|1349
1619610290000|2021-04-28 11:44:50|13910||13910||13915||13910||0
1619610300000|2021-04-28 11:45:00|13905|13895|13905|13895|13910|13900|13905|13895|241
1619610310000|2021-04-28 11:45:10||13900||13895||13900||13895|64
1619610320000|2021-04-28 11:45:20|13900|13875|13905|13895|13905|13895|13895|13875|1425
1619610330000|2021-04-28 11:45:30|13910|13900|13910|13900|13910|13900|13910|13900|447
1619610340000|2021-04-28 11:45:40||13905||13905||13905||13905|0
1619610350000|2021-04-28 11:45:50|||||||||25
1619610360000|2021-04-28 11:46:00|||||||||11
1619610390000|2021-04-28 11:46:30|13915||13915||13915||13915||16
1619610410000|2021-04-28 11:46:50|13925|13910|13930|13920|13930|13920|13925|13910|506
1619610420000|2021-04-28 11:47:00|13935|13925|13945|13935|13945|13935|13930|13925|750
1619610430000|2021-04-28 11:47:10|13950|13940|13940|13930|13950|13945|13940|13930|426
1619610440000|2021-04-28 11:47:20|13935|13925|13920|13910|13935|13925|13910|13900|551
1619610450000|2021-04-28 11:47:30|13915|13900|13910|13900|13915|13900|13910|13900|441
1619610470000|2021-04-28 11:47:50|13905||13905||13905||13905||0
1619610480000|2021-04-28 11:48:00|13910|13895|13920|13905|13920|13905|13910|13895|332
1619610490000|2021-04-28 11:48:10|13915||13910||13915||13910||0
1619610500000|2021-04-28 11:48:20|13915||13915||13915||13910||45
1619610520000|2021-04-28 11:48:40|13905|13900|13910|13905|13910|13905|13905|13900|130
1619610550000|2021-04-28 11:49:10|13905|13900|13920|13910|13920|13910|13905|13895|409
1619610560000|2021-04-28 11:49:20|13915||13915||13915||13915||0
1619610570000|2021-04-28 11:49:30|13920|13915|13905|13895|13920|13915|13905|13895|680
1619610580000|2021-04-28 11:49:40|13900|13890|13895|13885|13900|13890|13895|13885|89
1619610590000|2021-04-28 11:49:50|13890|13880|13895|13880|13895|13880|13885|13875|66
1619610600000|2021-04-28 11:50:00|13890|13875|13890|13880|13890|13880|13885|13875|130
1619610610000|2021-04-28 11:50:10|13885||13885||13885||13885||0
1619610640000|2021-04-28 11:50:40|13880|13875|13890|13880|13890|13880|13880|13875|146
1619610660000|2021-04-28 11:51:00|13895|13885|13895|13885|13895|13885|13890|13885|79
1619610670000|2021-04-28 11:51:10|13905|13890|13900|13890|13910|13900|13895|13880|1146
1619610680000|2021-04-28 11:51:20|13895|13895|13905|13895|13905|13895|13895|13890|369
1619610690000|2021-04-28 11:51:30|13910|13900|13900|13890|13910|13900|13900|13890|124
1619610700000|2021-04-28 11:51:40|13885|13895|13900|13885|13900|13895|13885|13880|2213
1619610710000|2021-04-28 11:51:50|13895|13890|13900|13890|13900|13895|13895|13885|24
1619610730000|2021-04-28 11:52:10|13895|13885|13895|13885|13895|13885|13895|13885|0
1619610770000|2021-04-28 11:52:50||13890||13885||13890||13885|37
1619610780000|2021-04-28 11:53:00||13890||13885||13890||13885|15
1619610790000|2021-04-28 11:53:10|13900|13890|13910|13900|13910|13900|13900|13890|436
1619610800000|2021-04-28 11:53:20|13915||13915||13915||13915||0
1619610810000|2021-04-28 11:53:30|13920|13905|13915|13905|13920|13910|13915|13905|63
1619610820000|2021-04-28 11:53:40|13910|13900|13910|13905|13915|13910|13910|13900|723
1619610840000|2021-04-28 11:54:00|13920|13910|13920|13910|13920|13915|13910|13905|736
1619610850000|2021-04-28 11:54:10|13925|13915|13925|13915|13930|13920|13920|13910|352
1619610860000|2021-04-28 11:54:20||13920||13920||13920||13920|12
1619610890000|2021-04-28 11:54:50||13915||13920||13920||13915|226
1619610900000|2021-04-28 11:55:00|13920|13915|13925|13915|13925|13915|13920|13915|81
1619610910000|2021-04-28 11:55:10||13920||13920||13920||13920|0
1619610920000|2021-04-28 11:55:20|13930|13925|13930|13920|13930|13925|13930|13920|475
1619610930000|2021-04-28 11:55:30|13925||13925||13925||13925||0
1619610940000|2021-04-28 11:55:40|13910|13915|13925|13915|13925|13915|13910|13905|2381
1619610950000|2021-04-28 11:55:50|13930|13920|13925|13915|13935|13925|13925|13915|530
1619610970000|2021-04-28 11:56:10|13920|13905|13910|13900|13920|13905|13905|13900|754
1619610980000|2021-04-28 11:56:20|13905||13910||13915||13905||329
1619610990000|2021-04-28 11:56:30||13905||13905||13905||13905|50
1619611000000|2021-04-28 11:56:40|13915|13900|13915|13905|13915|13910|13910|13900|292
1619611010000|2021-04-28 11:56:50|13910|13900|13910|13905|13910|13905|13910|13900|0
1619611020000|2021-04-28 11:57:00||13900||13905||13905||13900|46
1619611030000|2021-04-28 11:57:10|13915|13910|13920|13910|13925|13910|13915|13910|584
1619611040000|2021-04-28 11:57:20|13915|13915|13930|13920|13935|13925|13915|13915|1104
1619611050000|2021-04-28 11:57:30|13925||13925||13925||13925||0
1619611060000|2021-04-28 11:57:40|13920|13915|13920|13910|13920|13915|13920|13910|88
1619611080000|2021-04-28 11:58:00|13915||13915||13920||13915||0
1619611120000|2021-04-28 11:58:40|13910|13895|13880|13875|13910|13895|13880|13870|1915
1619611130000|2021-04-28 11:58:50|13885|13880|13890|13880|13895|13880|13885|13880|217
1619611140000|2021-04-28 11:59:00|13895||13890||13895||13890||0
1619611150000|2021-04-28 11:59:10|||||||||33
1619611160000|2021-04-28 11:59:20|13885||13885||13885||13885||0
1619611170000|2021-04-28 11:59:30||13875||13875||13880||13875|366
1619611180000|2021-04-28 11:59:40|13880|13870|13900|13885|13900|13885|13875|13865|919
1619611190000|2021-04-28 11:59:50|13905|13890|13895|13885|13905|13890|13895|13880|2005
1619611200000|2021-04-28 12:00:00|13900|13890|13900|13890|13900|13890|13900|13885|282
1619611210000|2021-04-28 12:00:10|13905|13895|13910|13900|13920|13905|13905|13895|505
1619611230000|2021-04-28 12:00:30|13905|13895|13905|13895|13905|13900|13905|13895|51
1619611250000|2021-04-28 12:00:50||13900||13900||13900||13900|0
1619611270000|2021-04-28 12:01:10|||||||||75
1619611300000|2021-04-28 12:01:40|13910|13905|13920|13905|13920|13905|13910|13905|212
1619611320000|2021-04-28 12:02:00|13915||13910||13915||13910||337
1619611330000|2021-04-28 12:02:10|13905|13900|13920|13910|13920|13910|13905|13900|542
1619611380000|2021-04-28 12:03:00|13900|13895|13915|13905|13920|13910|13900|13895|1045
1619611390000|2021-04-28 12:03:10|13910||13910||13910||13910||0
1619611410000|2021-04-28 12:03:30|13915|13910|13910|13905|13915|13910|13910|13905|110
1619611430000|2021-04-28 12:03:50|13905|13900|13905|13900|13905|13900|13905|13895|1031
1619611440000|2021-04-28 12:04:00|13910|13905|13910|13905|13910|13905|13910|13900|455
1619611450000|2021-04-28 12:04:10|13915|13910|13915|13905|13915|13910|13910|13905|336
1619611500000|2021-04-28 12:05:00|13910||13915||13915||13910||267
1619611520000|2021-04-28 12:05:20||13910||13910||13910||13910|0
1619611540000|2021-04-28 12:05:40|13920|13915|13925|13915|13925|13920|13920|13910|381
1619611550000|2021-04-28 12:05:50|13920||13920||13920||13920||0
1619611570000|2021-04-28 12:06:10|13925||13925||13925||13925||19
1619611580000|2021-04-28 12:06:20|13920|13910|13920|13905|13920|13915|13920|13905|105
1619611590000|2021-04-28 12:06:30|13915|13910|13915|13905|13920|13910|13910|13905|79
1619611600000|2021-04-28 12:06:40|13910||13910||13915||13910||0
1619611610000|2021-04-28 12:06:50|13915|13910|13915|13905|13915|13910|13915|13905|410
1619611620000|2021-04-28 12:07:00|13905|13900|13905|13900|13905|13900|13905|13900|489
1619611630000|2021-04-28 12:07:10|||||||||32
1619611680000|2021-04-28 12:08:00|13910|13905|13910|13900|13915|13905|13910|13900|392
1619611700000|2021-04-28 12:08:20|13905||13905||13905||13905||3
1619611710000|2021-04-28 12:08:30||13895||13900||13900||13890|766
1619611720000|2021-04-28 12:08:40|13900|13895|13900|13895|13900|13895|13900|13895|555
1619611740000|2021-04-28 12:09:00|13905|13900|13905|13900|13905|13900|13905|13900|708
1619611750000|2021-04-28 12:09:10|13910|13905|13915|13905|13915|13905|13910|13900|394
1619611770000|2021-04-28 12:09:30|13910|13900|13910|13900|13910|13900|13910|13900|116
1619611790000|2021-04-28 12:09:50|13905|13895|13905|13895|13905|13900|13900|13895|302
1619611850000|2021-04-28 12:10:50|13900|13890|13900|13895|13905|13895|13900|13885|747
1619611860000|2021-04-28 12:11:00|13905|13900|13905|13900|13905|13900|13905|13900|348
1619611890000|2021-04-28 12:11:30|13900|13895|13900|13895|13900|13895|13900|13895|72
1619611900000|2021-04-28 12:11:40|13905||13905||13905||13905||375
1619611950000|2021-04-28 12:12:30||13900||13895||13900||13895|50
1619611960000|2021-04-28 12:12:40|||||||||20
1619611980000|2021-04-28 12:13:00|13900|13900|13895|13890|13900|13900|13895|13885|708
1619611990000|2021-04-28 12:13:10|13900|13885|13900|13890|13900|13890|13895|13885|366
1619612030000|2021-04-28 12:13:50|13895|13885|13895|13890|13895|13890|13895|13885|251
1619612080000|2021-04-28 12:14:40|13900|13895|13905|13900|13905|13900|13900|13895|488
1619612100000|2021-04-28 12:15:00||13895||13895||13895||13890|292
1619612110000|2021-04-28 12:15:10|13900|13890|13900|13890|13900|13890|13895|13885|110
1619612120000|2021-04-28 12:15:20|13905|13895|13905|13895|13905|13900|13895|13890|343
1619612130000|2021-04-28 12:15:30|13900|13890|13900|13890|13900|13890|13900|13890|9
1619612160000|2021-04-28 12:16:00|13905|13895|13905|13895|13905|13895|13900|13890|494
1619612180000|2021-04-28 12:16:20|13900|13890|13900|13890|13900|13895|13900|13890|382
1619612190000|2021-04-28 12:16:30|13905|13895|13905|13895|13905|13895|13905|13895|377
1619612200000|2021-04-28 12:16:40|13910|13900|13920|13910|13925|13915|13910|13900|1454
1619612210000|2021-04-28 12:16:50|13925|13915|13920|13915|13925|13920|13920|13915|295
1619612250000|2021-04-28 12:17:30||13910||13910||13910||13910|232
1619612270000|2021-04-28 12:17:50|13915|13905|13910|13900|13915|13905|13910|13900|466
1619612350000|2021-04-28 12:19:10|13885|13880|13895|13890|13910|13900|13885|13880|5734
1619612360000|2021-04-28 12:19:20|13910|13905|13910|13900|13910|13905|13900|13890|5733
1619612370000|2021-04-28 12:19:30|13915|13905|13905|13895|13915|13905|13905|13895|491
1619612380000|2021-04-28 12:19:40||13900||13895||13900||13895|31
1619612390000|2021-04-28 12:19:50||13900||13895||13900||13895|82
1619612400000|2021-04-28 12:20:00|13900|13890|13900|13890|13900|13895|13900|13890|115
1619612410000|2021-04-28 12:20:10|13895|13885|13895|13885|13895|13890|13890|13880|138
1619612420000|2021-04-28 12:20:20|13890|13880|13890|13880|13895|13885|13890|13880|121
1619612430000|2021-04-28 12:20:30||13885||13885||13885||13880|0
1619612440000|2021-04-28 12:20:40||13880||13880||13885||13880|132
1619612470000|2021-04-28 12:21:10|13885|13875|13890|13885|13890|13885|13885|13875|196
1619612480000|2021-04-28 12:21:20||13880||13880||13885||13880|160
1619612490000|2021-04-28 12:21:30|13880|13885|13910|13900|13910|13900|13880|13875|2468
1619612500000|2021-04-28 12:21:40||13905||13900||13905||13900|74
1619612510000|2021-04-28 12:21:50|13905|13895|13900|13885|13905|13895|13900|13885|461
1619612520000|2021-04-28 12:22:00|13895|13880|13885|13875|13895|13880|13885|13875|527
1619612530000|2021-04-28 12:22:10|13895|13890|13890|13875|13895|13890|13890|13875|1000
1619612540000|2021-04-28 12:22:20|13895|13880|13890|13875|13895|13880|13885|13875|278
1619612550000|2021-04-28 12:22:30|13885|13870|13875|13870|13885|13870|13875|13870|120
1619612560000|2021-04-28 12:22:40|13870|13865|13870|13865|13870|13865|13870|13865|329
1619612570000|2021-04-28 12:22:50|13875|13870|13875|13865|13875|13870|13875|13865|930
1619612590000|2021-04-28 12:23:10|13870|13860|13860|13850|13870|13860|13860|13850|586
1619612600000|2021-04-28 12:23:20||13855||13850||13855||13850|100
1619612610000|2021-04-28 12:23:30|13845|13840|13860|13850|13860|13850|13845|13835|1511
1619612620000|2021-04-28 12:23:40|13865|13855|13860|13850|13865|13855|13855|13850|411
1619612630000|2021-04-28 12:23:50|13855|13845|13855|13845|13855|13850|13855|13845|0
1619612640000|2021-04-28 12:24:00|13850|13840|13840|13830|13855|13840|13840|13830|1167
1619612650000|2021-04-28 12:24:10|||||||||6
1619612660000|2021-04-28 12:24:20|13835|13835|13845|13840|13845|13840|13835|13835|967
1619612670000|2021-04-28 12:24:30||13835||13835||13835||13835|48
1619612680000|2021-04-28 12:24:40|13840|13840|13845|13835|13845|13840|13840|13830|309
1619612690000|2021-04-28 12:24:50|13850|13840|13850|13840|13850|13840|13850|13840|202
1619612740000|2021-04-28 12:25:40|13845|13845|13850|13840|13850|13845|13845|13840|293
1619612760000|2021-04-28 12:26:00|13845|13835|13845|13835|13845|13840|13845|13835|61
1619612770000|2021-04-28 12:26:10|13840|13840|13860|13850|13860|13855|13840|13840|1365
1619612780000|2021-04-28 12:26:20||13855||13850||13855||13850|23
1619612790000|2021-04-28 12:26:30|13855|13845|13855|13845|13855|13845|13855|13845|230
1619612800000|2021-04-28 12:26:40|13850||13855||13855||13850||21
1619612820000|2021-04-28 12:27:00||13850||13850||13850||13850|0
1619612830000|2021-04-28 12:27:10||13845||13845||13845||13845|0
1619612840000|2021-04-28 12:27:20|13850||13855||13855||13850||0
1619612850000|2021-04-28 12:27:30||13850||13845||13850||13845|50
1619612870000|2021-04-28 12:27:50|13850|13850|13860|13850|13860|13850|13850|13845|288
1619612890000|2021-04-28 12:28:10|13865|13855|13860|13855|13865|13855|13860|13850|141
1619612900000|2021-04-28 12:28:20|13865||13865||13865||13865||110
1619612910000|2021-04-28 12:28:30|13870|13860|13880|13870|13885|13875|13870|13860|880
1619612920000|2021-04-28 12:28:40|13885|13875|13890|13875|13890|13880|13880|13875|173
1619612930000|2021-04-28 12:28:50|13885||13885||13885||13885||0
1619612940000|2021-04-28 12:29:00|13880|13870|13885|13875|13885|13875|13880|13870|253
1619612950000|2021-04-28 12:29:10|13890|13880|13890|13880|13890|13885|13890|13880|173
1619612980000|2021-04-28 12:29:40|||||||||40
1619612990000|2021-04-28 12:29:50|13885|13875|13880|13870|13885|13875|13880|13870|167
1619613000000|2021-04-28 12:30:00|13875|13865|13875|13865|13880|13870|13875|13860|370
1619613010000|2021-04-28 12:30:10|13870|13860|13870|13860|13870|13860|13870|13860|30
1619613020000|2021-04-28 12:30:20|13875|13865|13875|13865|13875|13865|13875|13865|0
1619613050000|2021-04-28 12:30:50||13870||13865||13870||13865|43
1619613060000|2021-04-28 12:31:00||13870||13870||13870||13865|80
1619613070000|2021-04-28 12:31:10||13865||13865||13865||13865|12
1619613080000|2021-04-28 12:31:20|13870|13870|13870|13865|13875|13870|13870|13865|227
1619613120000|2021-04-28 12:32:00|13875|13870|13880|13875|13885|13875|13870|13870|273
1619613140000|2021-04-28 12:32:20|13885||13880||13885||13880||1
1619613180000|2021-04-28 12:33:00|13870|13865|13880|13865|13880|13870|13870|13865|741
1619613190000|2021-04-28 12:33:10||13870||13870||13875||13870|50
1619613200000|2021-04-28 12:33:20|13885|13875|13885|13875|13885|13880|13885|13875|96
1619613220000|2021-04-28 12:33:40|13880|13870|13880|13870|13880|13870|13880|13870|50
1619613230000|2021-04-28 12:33:50|13885|13875|13890|13880|13890|13880|13885|13875|409
1619613250000|2021-04-28 12:34:10|13885||13890||13890||13885||39
1619613270000|2021-04-28 12:34:30|13885||13885||13885||13885||0
1619613280000|2021-04-28 12:34:40|13880|13875|13880|13870|13880|13880|13880|13870|276
1619613290000|2021-04-28 12:34:50|13875||13880||13880||13875||102
1619613320000|2021-04-28 12:35:20|13875||13880||13880||13875||0
1619613330000|2021-04-28 12:35:30|||||||||9
1619613360000|2021-04-28 12:36:00|13890|13875|13895|13885|13895|13885|13890|13875|1016
1619613370000|2021-04-28 12:36:10|13900|13890|13915|13905|13915|13905|13900|13890|1431
1619613380000|2021-04-28 12:36:20||13910||13910||13910||13905|88
1619613390000|2021-04-28 12:36:30|13920|13905|13930|13920|13930|13920|13920|13905|702
1619613400000|2021-04-28 12:36:40|13925|13915|13915|13905|13925|13915|13915|13905|540
1619613410000|2021-04-28 12:36:50|13910|13900|13905|13900|13910|13900|13905|13895|568
1619613420000|2021-04-28 12:37:00|13900|13895|13900|13890|13905|13895|13900|13885|702
1619613430000|2021-04-28 12:37:10|13890|13895|13900|13890|13900|13895|13890|13885|546
1619613460000|2021-04-28 12:37:40|13905|13895|13900|13890|13905|13895|13900|13890|179
1619613490000|2021-04-28 12:38:10|13905|13895|13905|13900|13910|13900|13905|13895|384
1619613500000|2021-04-28 12:38:20|13900|13895|13900|13890|13900|13895|13900|13890|78
1619613510000|2021-04-28 12:38:30|13895||13895||13895||13895||0
1619613520000|2021-04-28 12:38:40|13890|13885|13890|13885|13890|13885|13890|13885|262
1619613540000|2021-04-28 12:39:00|13885|13880|13885|13880|13885|13885|13885|13875|156
1619613550000|2021-04-28 12:39:10||13875||13875||13875||13875|5
1619613560000|2021-04-28 12:39:20|13880||13880||13880||13880||0
1619613570000|2021-04-28 12:39:30|13890|13880|13895|13885|13895|13885|13885|13880|757
1619613580000|2021-04-28 12:39:40||13890||13890||13890||13890|138
1619613590000|2021-04-28 12:39:50|13900|13895|13895|13890|13905|13895|13895|13890|1269
1619613600000|2021-04-28 12:40:00|13900|13895|13900|13895|13905|13895|13895|13890|1039
1619613610000|2021-04-28 12:40:10||13890||13895||13895||13890|0
1619613650000|2021-04-28 12:40:50|13905|13900|13895|13885|13915|13900|13895|13885|1814
1619613660000|2021-04-28 12:41:00|13905|13890|13895|13885|13910|13900|13895|13885|1858
1619613670000|2021-04-28 12:41:10|13890|13890|13890|13885|13890|13890|13890|13885|131
1619613680000|2021-04-28 12:41:20||13880||13880||13880||13880|78
1619613690000|2021-04-28 12:41:30|13885|13875|13885|13880|13885|13880|13880|13870|52
1619613700000|2021-04-28 12:41:40|13890|13885|13895|13885|13895|13885|13890|13880|475
1619613710000|2021-04-28 12:41:50|13890|13880|13890|13880|13890|13880|13890|13880|58
1619613720000|2021-04-28 12:42:00|13895|13890|13895|13885|13895|13890|13895|13880|409
1619613780000|2021-04-28 12:43:00|13900|13890|13900|13890|13900|13890|13900|13890|116
1619613850000|2021-04-28 12:44:10|13905|13895|13900|13890|13905|13895|13900|13890|258
1619613920000|2021-04-28 12:45:20|13895||13900||13900||13895||50
1619613950000|2021-04-28 12:45:50|13895|13885|13900|13895|13905|13895|13895|13885|2330
1619613970000|2021-04-28 12:46:10|13905|13900|13910|13900|13910|13900|13900|13895|691
1619613980000|2021-04-28 12:46:20|13915|13905|13930|13920|13935|13925|13915|13905|338
1619613990000|2021-04-28 12:46:30|13935|13925|13950|13940|13950|13940|13930|13920|1483
1619614000000|2021-04-28 12:46:40|13945|13935|13940|13935|13945|13935|13935|13925|555
1619614010000|2021-04-28 12:46:50||13930||13935||13935||13925|159
1619614020000|2021-04-28 12:47:00|13945||13945||13945||13940||352
1619614030000|2021-04-28 12:47:10|13950|13940|13955|13940|13955|13940|13950|13935|649
1619614040000|2021-04-28 12:47:20|13950|13945|13950|13945|13950|13945|13950|13945|0
1619614050000|2021-04-28 12:47:30||13940||13940||13940||13940|40
1619614060000|2021-04-28 12:47:40|13945|13945|13945|13935|13945|13945|13945|13935|399
1619614100000|2021-04-28 12:48:20|13940|13930|13940|13930|13940|13935|13940|13930|419
1619614110000|2021-04-28 12:48:30|13935|13935|13930|13925|13935|13935|13930|13920|184
1619614120000|2021-04-28 12:48:40|13925|13920|13930|13920|13930|13920|13925|13920|132
1619614140000|2021-04-28 12:49:00|13925||13930||13930||13925||79
1619614160000|2021-04-28 12:49:20|13925||13925||13930||13925||39
1619614170000|2021-04-28 12:49:30||13915||13915||13920||13915|115
1619614190000|2021-04-28 12:49:50|13920|13920|13925|13920|13930|13920|13920|13920|293
1619614200000|2021-04-28 12:50:00||13915||13915||13915||13915|96
1619614210000|2021-04-28 12:50:10|13930|13920|13925|13920|13930|13920|13925|13915|430
1619614220000|2021-04-28 12:50:20|13920|13915|13920|13910|13920|13915|13915|13905|222
1619614230000|2021-04-28 12:50:30|13915|13905|13905|13895|13915|13905|13905|13895|342
1619614260000|2021-04-28 12:51:00|13915|13900|13950|13940|13950|13940|13915|13900|1705
1619614280000|2021-04-28 12:51:20|13955|13945|13955|13940|13955|13950|13950|13940|605
1619614290000|2021-04-28 12:51:30||13945||13950||13950||13945|0
1619614300000|2021-04-28 12:51:40||13945||13945||13950||13945|14
1619614310000|2021-04-28 12:51:50|13950|13950|13970|13965|13975|13965|13950|13945|1223
1619614320000|2021-04-28 12:52:00|13975||13975||13975||13975||40
1619614330000|2021-04-28 12:52:10||13970||13965||13970||13965|50
1619614350000|2021-04-28 12:52:30|13970||13975||13975||13970||74
1619614360000|2021-04-28 12:52:40|13970|13970|13975|13965|13975|13970|13970|13965|322
1619614380000|2021-04-28 12:53:00|13970|13970|13975|13965|13975|13970|13970|13960|749
1619614400000|2021-04-28 12:53:20|13980|13970|13995|13980|14000|13985|13980|13970|1138
1619614410000|2021-04-28 12:53:30|13990|13985|13995|13985|13995|13985|13985|13980|576
1619614420000|2021-04-28 12:53:40||13990||13985||13990||13985|31
1619614430000|2021-04-28 12:53:50|13990|13980|13975|13965|13995|13985|13975|13965|747
1619614460000|2021-04-28 12:54:20||13970||13970||13970||13965|0
1619614480000|2021-04-28 12:54:40|13980|13975|13975|13970|13980|13975|13975|13970|217
1619614490000|2021-04-28 12:54:50|13980|13975|13980|13970|13990|13975|13980|13970|152
1619614500000|2021-04-28 12:55:00|13975|13975|13985|13980|13990|13980|13975|13970|553
1619614520000|2021-04-28 12:55:20|13980|13975|13980|13970|13980|13975|13980|13970|731
1619614530000|2021-04-28 12:55:30||13975||13975||13975||13975|0
1619614570000|2021-04-28 12:56:10|13975|13970|13980|13970|13980|13970|13975|13970|239
1619614580000|2021-04-28 12:56:20|13975||13980||13980||13975||52
1619614590000|2021-04-28 12:56:30|13975|13965|13975|13970|13975|13970|13975|13965|380
1619614600000|2021-04-28 12:56:40|13970|13965|13975|13965|13975|13970|13970|13965|336
1619614610000|2021-04-28 12:56:50|13970||13970||13970||13970||0
1619614620000|2021-04-28 12:57:00|||||||||2
1619614630000|2021-04-28 12:57:10|13965|13960|13985|13975|13990|13975|13965|13955|737
1619614640000|2021-04-28 12:57:20||13980||13980||13980||13975|13
1619614650000|2021-04-28 12:57:30||13975||13975||13975||13975|289
1619614680000|2021-04-28 12:58:00||13980||13975||13980||13975|189
1619614710000|2021-04-28 12:58:30|13980||13980||13980||13980||53
1619614740000|2021-04-28 12:59:00||13970||13970||13975||13970|651
1619614760000|2021-04-28 12:59:20|13975|13975|13995|13990|14000|13990|13975|13975|942
1619614780000|2021-04-28 12:59:40||13985||13985||13985||13985|156
1619614790000|2021-04-28 12:59:50|13990|13980|13990|13980|13990|13980|13990|13980|447
1619614800000|2021-04-28 13:00:00||13985||13985||13985||13980|0
1619614810000|2021-04-28 13:00:10||13980||13980||13980||13980|44
1619614820000|2021-04-28 13:00:20|13995|13985|13995|13985|14000|13985|13990|13985|240
1619614830000|2021-04-28 13:00:30|13990|13980|13990|13985|13990|13985|13990|13980|15
1619614860000|2021-04-28 13:01:00|13985|13980|13985|13970|13985|13980|13985|13970|478
1619614880000|2021-04-28 13:01:20|13980||13980||13980||13975||50
1619614910000|2021-04-28 13:01:50|13975|13975|13980|13970|13980|13975|13975|13970|145
1619614920000|2021-04-28 13:02:00|13975|13965|13995|13990|14000|13990|13975|13965|2111
1619614930000|2021-04-28 13:02:10|14000|13995|14005|13995|14010|14000|14000|13990|1503
1619614940000|2021-04-28 13:02:20|14010|14000|14005|14000|14010|14000|14005|13995|0
1619614950000|2021-04-28 13:02:30|14010||14005||14010||14005||126
1619614960000|2021-04-28 13:02:40|14000|13995|13985|13980|14005|13995|13985|13980|735
1619614980000|2021-04-28 13:03:00|13980|13975|13980|13975|13980|13975|13980|13970|12
1619615000000|2021-04-28 13:03:20|13975|13970|13980|13970|13980|13970|13975|13965|237
1619615010000|2021-04-28 13:03:30|13985|13975|13985|13975|13985|13975|13985|13975|74
1619615040000|2021-04-28 13:04:00||13980||13975||13980||13975|90
1619615060000|2021-04-28 13:04:20|13980|13980|13970|13960|13980|13980|13960|13950|999
1619615080000|2021-04-28 13:04:40|13965||13965||13965||13965||0
1619615090000|2021-04-28 13:04:50|13960|13955|13965|13960|13965|13960|13960|13950|564
1619615100000|2021-04-28 13:05:00|13970||13970||13970||13970||46
1619615170000|2021-04-28 13:06:10|13965|13955|13965|13955|13965|13960|13965|13950|375
1619615190000|2021-04-28 13:06:30|13960|13960|13970|13960|13970|13960|13960|13960|1144
1619615200000|2021-04-28 13:06:40|13965|13965|13970|13960|13970|13965|13965|13955|155
1619615210000|2021-04-28 13:06:50|13965|13955|13970|13960|13970|13960|13965|13955|410
1619615220000|2021-04-28 13:07:00|13975|13965|13985|13970|13985|13970|13970|13965|410
1619615240000|2021-04-28 13:07:20|13980||13985||13985||13980||107
1619615250000|2021-04-28 13:07:30|13980|13975|13990|13980|13990|13980|13980|13970|492
1619615260000|2021-04-28 13:07:40|13985|13975|13985|13975|13985|13980|13980|13975|830
1619615270000|2021-04-28 13:07:50|13980|13970|13980|13970|13980|13970|13975|13965|270
1619615290000|2021-04-28 13:08:10||13975||13970||13975||13970|0
1619615310000|2021-04-28 13:08:30||13975||13975||13975||13975|0
1619615320000|2021-04-28 13:08:40|||||||||81
1619615350000|2021-04-28 13:09:10|13985|13980|13995|13985|14000|13985|13985|13980|855
1619615360000|2021-04-28 13:09:20|13990|13980|13990|13980|13995|13980|13990|13980|47
1619615370000|2021-04-28 13:09:30||13985||13980||13985||13980|0
1619615380000|2021-04-28 13:09:40|13995|13985|14015|14005|14020|14005|13995|13985|1405
1619615390000|2021-04-28 13:09:50|14005|14000|14015|14005|14015|14005|14005|14000|629
1619615400000|2021-04-28 13:10:00|14010|14000|14005|13990|14015|14000|14000|13990|1553
1619615410000|2021-04-28 13:10:10|14000||14000||14000||13995||304
1619615420000|2021-04-28 13:10:20|14005|13995|14005|14000|14020|14005|14005|13995|1596
1619615430000|2021-04-28 13:10:30|14000|13995|14015|14000|14015|14000|14000|13995|2411
1619615440000|2021-04-28 13:10:40|14010|14005|14015|14005|14015|14005|14010|14005|27
1619615450000|2021-04-28 13:10:50|14010|13995|14015|14000|14015|14000|14000|13995|2505
1619615460000|2021-04-28 13:11:00|14020|14005|14015|14005|14025|14010|14015|14005|410
1619615470000|2021-04-28 13:11:10|14010|14000|14010|14000|14010|14000|14005|14000|116
1619615490000|2021-04-28 13:11:30|14005|13995|14010|14000|14010|14000|14000|13995|315
1619615500000|2021-04-28 13:11:40|14005|13995|14005|13995|14005|13995|14005|13995|0
1619615530000|2021-04-28 13:12:10|14000||14000||14000||14000||0
1619615580000|2021-04-28 13:13:00|14005|14000|14005|13995|14015|14005|14005|13995|1490
1619615590000|2021-04-28 13:13:10||14000||14000||14000||14000|0
1619615610000|2021-04-28 13:13:30|14010|14005|14005|13995|14010|14005|14005|13995|1056
1619615630000|2021-04-28 13:13:50|14000|14000|14005|13995|14005|14000|14000|13995|88
1619615640000|2021-04-28 13:14:00|14000||14005||14005||14000||327
1619615650000|2021-04-28 13:14:10|14000|13990|14000|13990|14000|13990|13995|13990|110
1619615660000|2021-04-28 13:14:20||13995||13995||13995||13995|13
1619615670000|2021-04-28 13:14:30||13990||13995||13995||13990|3
1619615690000|2021-04-28 13:14:50||13990||13990||13990||13990|45
1619615730000|2021-04-28 13:15:30|14005|13995|14005|13995|14005|13995|14000|13995|262
1619615760000|2021-04-28 13:16:00|14000|13990|14000|13990|14000|13990|14000|13990|90
1619615770000|2021-04-28 13:16:10|13995|13995|13995|13985|13995|13995|13990|13985|279
1619615790000|2021-04-28 13:16:30|14000|13990|14000|13990|14000|13990|14000|13990|318
1619615800000|2021-04-28 13:16:40|14005|13995|14010|13995|14010|13995|14005|13995|429
1619615810000|2021-04-28 13:16:50|14015|14000|14025|14015|14035|14025|14015|14000|3453
1619615820000|2021-04-28 13:17:00|14020|14010|14015|14005|14020|14010|14015|14005|827
1619615830000|2021-04-28 13:17:10|14010|14000|14010|14000|14010|14000|14005|13995|549
1619615840000|2021-04-28 13:17:20|14005||14010||14010||14005||153
1619615860000|2021-04-28 13:17:40|14015|14005|14015|14005|14015|14010|14010|14005|470
1619615870000|2021-04-28 13:17:50||14010||14005||14010||14005|47
1619615880000|2021-04-28 13:18:00|14010|14010|14020|14005|14020|14010|14010|14005|450
1619615890000|2021-04-28 13:18:10|14015|14000|14000|13995|14015|14000|14000|13995|446
1619615900000|2021-04-28 13:18:20|14005|13990|13995|13990|14005|13990|13995|13985|714
1619615910000|2021-04-28 13:18:30|13990|13985|13990|13980|13990|13985|13990|13980|303
1619615920000|2021-04-28 13:18:40||13985||13980||13985||13980|50
1619615930000|2021-04-28 13:18:50|13985||13990||13990||13985||611
1619615940000|2021-04-28 13:19:00|13985|13975|13980|13970|13985|13975|13980|13970|405
1619615960000|2021-04-28 13:19:20|13975|13965|13975|13965|13975|13970|13970|13960|262
1619615970000|2021-04-28 13:19:30|13980|13970|13975|13965|13980|13970|13975|13965|1165
1619615980000|2021-04-28 13:19:40|13980|13970|13975|13970|13980|13970|13975|13970|170
1619615990000|2021-04-28 13:19:50|13980||13975||13980||13975||79
1619616000000|2021-04-28 13:20:00|13980||13980||13980||13975||0
1619616010000|2021-04-28 13:20:10|13975||13980||13980||13975||300
1619616020000|2021-04-28 13:20:20|13985|13975|13985|13975|13985|13975|13985|13975|122
1619616040000|2021-04-28 13:20:40|13990|13980|13990|13980|13990|13980|13990|13980|31
1619616050000|2021-04-28 13:20:50|13995|13985|13995|13980|14005|13995|13995|13980|233
1619616130000|2021-04-28 13:22:10|13990|13985|13985|13975|13990|13985|13980|13970|1608
1619616140000|2021-04-28 13:22:20|13990|13980|13990|13980|13990|13980|13985|13980|109
1619616150000|2021-04-28 13:22:30|13985|13970|13990|13980|13990|13980|13985|13970|794
1619616160000|2021-04-28 13:22:40|13995|13985|14005|13995|14010|13995|13995|13985|688
1619616170000|2021-04-28 13:22:50|14000|14000|13995|13990|14005|14000|13995|13990|228
1619616180000|2021-04-28 13:23:00|14000|13995|14010|14000|14010|14000|14000|13990|498
1619616190000|2021-04-28 13:23:10|14005|13995|14010|14000|14015|14000|14005|13990|662
1619616200000|2021-04-28 13:23:20|14015|14005|14020|14010|14020|14010|14015|14005|383
1619616210000|2021-04-28 13:23:30|14015|14005|14015|14000|14020|14010|14015|14000|212
1619616220000|2021-04-28 13:23:40|14010|13995|14005|13995|14010|13995|14005|13995|109
1619616250000|2021-04-28 13:24:10|14000|14000|14005|14000|14005|14000|14000|14000|124
1619616260000|2021-04-28 13:24:20|14010|13995|14000|13990|14015|13995|13995|13990|494
1619616270000|2021-04-28 13:24:30||13995||13990||13995||13990|14
1619616280000|2021-04-28 13:24:40||13995||13990||13995||13990|32
1619616290000|2021-04-28 13:24:50|13995|13995|14000|13985|14000|13995|13990|13985|156
1619616300000|2021-04-28 13:25:00||13995||13995||13995||13995|0
1619616310000|2021-04-28 13:25:10|14005|14000|14015|14005|14015|14005|14000|14000|954
1619616330000|2021-04-28 13:25:30|14010||14020||14020||14010||133
1619616340000|2021-04-28 13:25:40|14015|14000|14015|14005|14015|14005|14010|14000|753
1619616350000|2021-04-28 13:25:50|14010|14000|14005|13995|14015|14000|14000|13990|752
1619616360000|2021-04-28 13:26:00|14000|13990|14000|13990|14000|13990|14000|13990|30
1619616370000|2021-04-28 13:26:10|13995||13995||14000||13995||108
1619616380000|2021-04-28 13:26:20|14000|13985|13990|13985|14000|13990|13990|13985|407
1619616400000|2021-04-28 13:26:40|13995||13990||13995||13990||201
1619616410000|2021-04-28 13:26:50|13985|13980|13990|13980|13990|13980|13985|13975|255
1619616420000|2021-04-28 13:27:00|13985|13975|13980|13975|13985|13975|13980|13975|101
1619616450000|2021-04-28 13:27:30|13985|13980|13985|13975|13990|13980|13985|13975|451
1619616470000|2021-04-28 13:27:50|13980||13985||13985||13980||50
1619616480000|2021-04-28 13:28:00|13990|13980|13990|13980|13990|13980|13985|13980|92
1619616510000|2021-04-28 13:28:30|13985||13990||13990||13985||31
1619616520000|2021-04-28 13:28:40|13995|13985|14005|13995|14010|14000|13995|13985|897
1619616550000|2021-04-28 13:29:10|14000|13990|14000|13995|14005|13995|14000|13990|387
1619616560000|2021-04-28 13:29:20|14005|14000|14005|14000|14015|14005|14000|13995|2150
1619616570000|2021-04-28 13:29:30|14010|13995|14010|14000|14010|14000|14005|13995|564
1619616580000|2021-04-28 13:29:40|14005|13995|14010|14000|14010|14000|14005|13995|518
1619616590000|2021-04-28 13:29:50|14005|13995|14010|14000|14010|14000|13995|13990|994
1619616600000|2021-04-28 13:30:00|14005|13995|14005|13995|14015|14000|14000|13995|1227
1619616610000|2021-04-28 13:30:10|14000|13990|14000|13990|14000|13990|14000|13990|0
1619616620000|2021-04-28 13:30:20|13995|13985|13990|13985|13995|13985|13990|13985|279
1619616630000|2021-04-28 13:30:30|13985|13980|13990|13985|13990|13985|13985|13975|561
1619616660000|2021-04-28 13:31:00|13995|13990|13995|13985|14010|14000|13990|13985|1186
1619616670000|2021-04-28 13:31:10|13990|13990|13990|13980|13990|13990|13990|13980|522
1619616680000|2021-04-28 13:31:20|13995|13985|14000|13985|14000|13985|13995|13985|115
1619616690000|2021-04-28 13:31:30|13995||13995||13995||13995||0
1619616700000|2021-04-28 13:31:40|13990|13980|13995|13985|13995|13985|13990|13980|340
1619616710000|2021-04-28 13:31:50|13990||13995||13995||13990||1
1619616720000|2021-04-28 13:32:00|13990|13980|13990|13980|13990|13980|13990|13980|50
1619616730000|2021-04-28 13:32:10||13985||13980||13985||13980|24
1619616740000|2021-04-28 13:32:20|13985|13985|13990|13985|13990|13985|13980|13975|280
1619616750000|2021-04-28 13:32:30|13995||13995||13995||13995||248
1619616760000|2021-04-28 13:32:40|14000|13990|14005|13995|14005|13995|14000|13990|99
1619616780000|2021-04-28 13:33:00|14000|13990|14005|13995|14010|14000|14000|13990|1807
1619616790000|2021-04-28 13:33:10|14000|13990|14005|13995|14005|13995|14000|13990|30
1619616800000|2021-04-28 13:33:20|14000|13990|14000|13990|14005|13995|14000|13990|289
1619616820000|2021-04-28 13:33:40||13995||13995||13995||13995|0
1619616840000|2021-04-28 13:34:00|13995|13990|14000|13985|14000|13990|13995|13985|49
1619616850000|2021-04-28 13:34:10|14005|13995|14000|13995|14005|13995|14000|13985|337
1619616860000|2021-04-28 13:34:20|14005||14005||14005||14000||84
1619616880000|2021-04-28 13:34:40|14000|13990|14000|13990|14005|13995|13995|13985|718
1619616890000|2021-04-28 13:34:50|14005|13995|14000|13995|14005|13995|14000|13995|0
1619616900000|2021-04-28 13:35:00||13990||13990||13990||13990|21
1619616910000|2021-04-28 13:35:10|13995|13995|13995|13990|14005|13995|13995|13990|411
1619616920000|2021-04-28 13:35:20|||||||||22
1619616940000|2021-04-28 13:35:40||13985||13985||13985||13985|128
1619616950000|2021-04-28 13:35:50||13990||13985||13990||13985|33
1619616960000|2021-04-28 13:36:00|13990|13990|13990|13985|13995|13990|13990|13980|178
1619616970000|2021-04-28 13:36:10|13985|13980|13970|13965|13985|13980|13970|13965|427
1619616980000|2021-04-28 13:36:20|13975|13970|13980|13975|13985|13975|13975|13970|231
1619616990000|2021-04-28 13:36:30|13985|13980|13990|13985|13995|13985|13985|13980|147
1619617020000|2021-04-28 13:37:00|13995|13990|13995|13990|14000|13990|13990|13985|306
1619617040000|2021-04-28 13:37:20|14000||14000||14005||14000||24
1619617050000|2021-04-28 13:37:30|13995||13995||13995||13995||0
1619617060000|2021-04-28 13:37:40|14000|13995|14005|13990|14005|13995|14000|13990|109
1619617070000|2021-04-28 13:37:50|14000||14000||14000||14000||0
1619617080000|2021-04-28 13:38:00|14005|13995|14005|13995|14005|13995|14005|13995|6
1619617100000|2021-04-28 13:38:20|14000||14000||14000||14000||0
1619617120000|2021-04-28 13:38:40||13990||13990||13995||13990|441
1619617130000|2021-04-28 13:38:50|13995||13995||14000||13995||0
1619617140000|2021-04-28 13:39:00|13990|13985|13985|13975|13990|13985|13985|13975|298
1619617150000|2021-04-28 13:39:10|13990|13980|13990|13980|13990|13980|13990|13980|96
1619617160000|2021-04-28 13:39:20|13995|13985|14000|13995|14000|13995|13990|13985|506
1619617200000|2021-04-28 13:40:00|13995|13990|13995|13985|13995|13990|13995|13985|136
1619617220000|2021-04-28 13:40:20|13990|13980|13990|13980|13990|13985|13990|13980|275
1619617230000|2021-04-28 13:40:30|13995|13985|14000|13995|14000|13995|13995|13985|256
1619617240000|2021-04-28 13:40:40|14005||14005||14005||14005||149
1619617250000|2021-04-28 13:40:50||14000||14000||14000||14000|50
1619617260000|2021-04-28 13:41:00|14010|13995|14010|14000|14020|14010|14005|13995|1570
1619617270000|2021-04-28 13:41:10|14005|14005|14010|14005|14010|14005|14005|14000|327
1619617280000|2021-04-28 13:41:20|||||||||22
1619617310000|2021-04-28 13:41:50|14015|14010|14030|14020|14030|14020|14015|14010|335
1619617320000|2021-04-28 13:42:00|14025||14025||14025||14025||0
1619617330000|2021-04-28 13:42:10|||||||||30
1619617340000|2021-04-28 13:42:20|||||||||90
1619617350000|2021-04-28 13:42:30|14030|14025|14060|14045|14060|14045|14030|14025|2029
1619617360000|2021-04-28 13:42:40|14065|14050|14060|14050|14065|14055|14055|14050|553
1619617370000|2021-04-28 13:42:50|14055||14055||14055||14055||0
1619617380000|2021-04-28 13:43:00|14060|14055|14065|14055|14065|14055|14060|14050|392
1619617390000|2021-04-28 13:43:10|14060|14050|14055|14050|14060|14050|14055|14050|139
1619617400000|2021-04-28 13:43:20|14060|14045|14065|14055|14065|14060|14055|14045|1187
1619617410000|2021-04-28 13:43:30|14070|14060|14085|14075|14085|14075|14070|14060|4028
1619617420000|2021-04-28 13:43:40|14080|14070|14080|14070|14080|14075|14075|14065|408
1619617430000|2021-04-28 13:43:50|14070|14065|14070|14065|14070|14065|14070|14065|308
1619617440000|2021-04-28 13:44:00|||||||||604
1619617460000|2021-04-28 13:44:20|14065|14060|14080|14070|14080|14070|14065|14060|890
1619617470000|2021-04-28 13:44:30|14075||14075||14075||14075||0
1619617480000|2021-04-28 13:44:40|||||||||15
1619617490000|2021-04-28 13:44:50||14065||14070||14070||14065|64
1619617500000|2021-04-28 13:45:00||14065||14065||14065||14065|124
1619617510000|2021-04-28 13:45:10|14070|14060|14070|14065|14070|14065|14070|14060|135
1619617520000|2021-04-28 13:45:20|14075||14075||14075||14075||148
1619617530000|2021-04-28 13:45:30|14070|14070|14075|14070|14075|14070|14070|14070|531
1619617540000|2021-04-28 13:45:40|14080|14075|14085|14080|14085|14080|14080|14075|297
1619617550000|2021-04-28 13:45:50|14090|14085|14090|14085|14090|14085|14090|14085|146
1619617560000|2021-04-28 13:46:00|14095|14090|14100|14090|14100|14090|14095|14090|162
1619617570000|2021-04-28 13:46:10|14095|14085|14090|14085|14095|14085|14090|14085|100
1619617590000|2021-04-28 13:46:30|14095|14090|14100|14095|14100|14095|14095|14090|76
1619617610000|2021-04-28 13:46:50|14095|14090|14100|14090|14100|14090|14095|14085|302
1619617620000|2021-04-28 13:47:00|14105|14095|14105|14095|14110|14100|14100|14095|1204
1619617640000|2021-04-28 13:47:20|14110|14100|14105|14100|14110|14100|14105|14100|164
1619617660000|2021-04-28 13:47:40|14110|14105|14120|14115|14120|14115|14110|14100|638
1619617670000|2021-04-28 13:47:50|14125||14120||14130||14120||104
1619617680000|2021-04-28 13:48:00|14125|14110|14125|14115|14125|14115|14120|14110|955
1619617690000|2021-04-28 13:48:10|14120||14125||14125||14120||200
1619617700000|2021-04-28 13:48:20|14120|14110|14115|14110|14120|14110|14115|14110|93
1619617710000|2021-04-28 13:48:30|14120||14120||14120||14120||30
1619617730000|2021-04-28 13:48:50|14115|14105|14105|14095|14115|14110|14095|14080|1794
1619617740000|2021-04-28 13:49:00|14110|14100|14105|14095|14110|14100|14100|14095|119
1619617760000|2021-04-28 13:49:20|14110|14100|14110|14105|14110|14105|14110|14100|225
1619617770000|2021-04-28 13:49:30|14115|14110|14115|14110|14115|14110|14115|14110|25
1619617780000|2021-04-28 13:49:40|14120||14120||14120||14120||59
1619617790000|2021-04-28 13:49:50|14115||14120||14120||14115||84
1619617800000|2021-04-28 13:50:00|14115|14105|14105|14100|14115|14110|14105|14100|519
1619617810000|2021-04-28 13:50:10|14110|14105|14115|14105|14115|14105|14110|14100|178
1619617820000|2021-04-28 13:50:20|14110||14110||14110||14110||123
1619617830000|2021-04-28 13:50:30|14115||14115||14115||14115||279
1619617840000|2021-04-28 13:50:40|14110||14110||14115||14110||0
1619617850000|2021-04-28 13:50:50|14115||14110||14115||14110||74
1619617860000|2021-04-28 13:51:00|14115||14115||14115||14110||189
1619617880000|2021-04-28 13:51:20|14110|14110|14120|14115|14125|14115|14110|14105|508
1619617890000|2021-04-28 13:51:30|14130|14125|14125|14120|14130|14125|14125|14115|1011
1619617900000|2021-04-28 13:51:40|||||||||10
1619617910000|2021-04-28 13:51:50|14130|14115|14130|14125|14130|14125|14130|14115|207
1619617920000|2021-04-28 13:52:00|14125|14120|14130|14125|14130|14125|14125|14120|141
1619617930000|2021-04-28 13:52:10|14135||14135||14135||14135||273
1619617940000|2021-04-28 13:52:20|14130|14130|14135|14125|14135|14130|14130|14125|170
1619617950000|2021-04-28 13:52:30||14130||14130||14130||14125|331
1619617960000|2021-04-28 13:52:40|14140|14135|14140|14130|14140|14135|14135|14130|229
1619617970000|2021-04-28 13:52:50||14135||14135||14135||14135|0
1619617980000|2021-04-28 13:53:00|14145|14140|14155|14145|14160|14145|14140|14140|645
1619617990000|2021-04-28 13:53:10|14145|14140|14155|14145|14155|14145|14145|14140|1000
1619618000000|2021-04-28 13:53:20|14150|14140|14150|14145|14150|14145|14145|14140|168
1619618010000|2021-04-28 13:53:30|14155|14150|14160|14155|14165|14155|14155|14150|147
1619618020000|2021-04-28 13:53:40|14165|14160|14160|14155|14170|14160|14160|14155|128
1619618030000|2021-04-28 13:53:50|14165|14160|14170|14160|14170|14160|14165|14160|9
1619618040000|2021-04-28 13:54:00|||||||||38
1619618050000|2021-04-28 13:54:10|14165|14155|14170|14160|14170|14160|14160|14155|1048
1619618060000|2021-04-28 13:54:20|14175|14165|14190|14175|14190|14175|14170|14165|540
1619618070000|2021-04-28 13:54:30|14185|14180|14195|14190|14195|14190|14185|14175|720
1619618080000|2021-04-28 13:54:40|14190|14185|14190|14185|14195|14190|14190|14185|383
1619618090000|2021-04-28 13:54:50|14185|14180|14190|14175|14190|14180|14180|14160|1803
1619618100000|2021-04-28 13:55:00|14185|14180|14190|14180|14190|14180|14185|14180|0
1619618110000|2021-04-28 13:55:10|14185|14185|14175|14170|14185|14185|14175|14170|179
1619618120000|2021-04-28 13:55:20|14170|14165|14165|14155|14170|14165|14160|14155|232
1619618130000|2021-04-28 13:55:30|14160|14160|14160|14155|14160|14160|14160|14155|48
1619618140000|2021-04-28 13:55:40|14155|14150|14155|14145|14155|14150|14155|14145|167
1619618150000|2021-04-28 13:55:50|14150||14150||14150||14150||45
1619618160000|2021-04-28 13:56:00|14145|14140|14145|14140|14150|14140|14145|14140|66
1619618170000|2021-04-28 13:56:10|14150|14145|14150|14145|14150|14145|14145|14140|164
1619618180000|2021-04-28 13:56:20|||||||||1
1619618200000|2021-04-28 13:56:40|||||||||43
1619618210000|2021-04-28 13:56:50|14145|14140|14145|14140|14145|14140|14145|14140|124
1619618220000|2021-04-28 13:57:00|14140|14135|14130|14120|14140|14135|14130|14120|660
1619618230000|2021-04-28 13:57:10|14125|14115|14125|14115|14125|14115|14120|14110|187
1619618240000|2021-04-28 13:57:20|14120|14110|14115|14110|14125|14115|14115|14110|257
1619618250000|2021-04-28 13:57:30|14110|14105|14120|14110|14120|14110|14110|14105|803
1619618260000|2021-04-28 13:57:40|14115|14115|14125|14115|14125|14115|14115|14115|485
1619618270000|2021-04-28 13:57:50|14120||14125||14125||14120||50
1619618280000|2021-04-28 13:58:00|14120|14110|14105|14100|14120|14110|14105|14100|808
1619618290000|2021-04-28 13:58:10|14100|14095|14105|14095|14105|14100|14100|14090|1046
1619618300000|2021-04-28 13:58:20|14110|14100|14110|14095|14110|14100|14105|14095|216
1619618310000|2021-04-28 13:58:30|14105||14105||14105||14105||0
1619618320000|2021-04-28 13:58:40|||||||||36
1619618340000|2021-04-28 13:59:00|14100||14105||14105||14100||154
1619618350000|2021-04-28 13:59:10|14100|14100|14105|14095|14105|14100|14100|14095|2
1619618360000|2021-04-28 13:59:20|14100|14090|14095|14085|14100|14090|14090|14085|463
1619618370000|2021-04-28 13:59:30|14100|14090|14125|14115|14125|14115|14100|14090|517
1619618380000|2021-04-28 13:59:40|14130|14120|14125|14115|14135|14125|14125|14115|229
1619618390000|2021-04-28 13:59:50|14120|14110|14120|14115|14120|14115|14120|14110|0
1619618400000|2021-04-28 14:00:00||14110||14115||14115||14110|14
1619618420000|2021-04-28 14:00:20|14125||14125||14130||14125||383
1619618430000|2021-04-28 14:00:30||14120||14120||14120||14120|50
1619618440000|2021-04-28 14:00:40|14130|14125|14135|14120|14140|14130|14125|14120|1484
1619618450000|2021-04-28 14:00:50|14125|14130|14125|14110|14135|14130|14110|14105|11181
1619618470000|2021-04-28 14:01:10|14105|14100|14105|14100|14105|14100|14100|14095|8680
1619618480000|2021-04-28 14:01:20|14110|14105|14120|14110|14125|14115|14110|14105|3175
1619618490000|2021-04-28 14:01:30|14115|14105|14115|14105|14115|14105|14115|14105|35
1619618500000|2021-04-28 14:01:40|14110|14100|14110|14100|14110|14100|14110|14100|0
1619618510000|2021-04-28 14:01:50|14115|14110|14120|14115|14125|14115|14115|14110|626
1619618520000|2021-04-28 14:02:00|14115|14110|14110|14100|14115|14110|14110|14100|320
1619618530000|2021-04-28 14:02:10|14105||14105||14110||14105||2
1619618540000|2021-04-28 14:02:20|14100|14095|14105|14100|14105|14100|14100|14095|191
1619618550000|2021-04-28 14:02:30|14100|14095|14115|14105|14115|14110|14100|14095|3346
1619618560000|2021-04-28 14:02:40|14120|14110|14125|14115|14125|14115|14120|14110|280
1619618590000|2021-04-28 14:03:10|14120||14120||14120||14120||0
1619618600000|2021-04-28 14:03:20|14115|14110|14100|14090|14120|14115|14100|14090|1701
1619618610000|2021-04-28 14:03:30||14095||14095||14095||14095|0
1619618620000|2021-04-28 14:03:40|14110|14105|14115|14110|14115|14110|14110|14095|2184
1619618630000|2021-04-28 14:03:50|14120|14115|14135|14125|14135|14130|14120|14110|5833
1619618640000|2021-04-28 14:04:00|14130|14120|14140|14130|14145|14135|14125|14115|2373
1619618650000|2021-04-28 14:04:10|14145|14135|14135|14125|14145|14135|14125|14120|2378
1619618660000|2021-04-28 14:04:20|14140|14130|14145|14135|14145|14135|14140|14130|355
1619618670000|2021-04-28 14:04:30|14150|14140|14145|14130|14155|14140|14145|14130|1632
1619618680000|2021-04-28 14:04:40|14140|14135|14140|14130|14140|14135|14135|14130|130
1619618690000|2021-04-28 14:04:50|14135|14135|14150|14140|14150|14140|14135|14135|648
1619618700000|2021-04-28 14:05:00|14145|14135|14145|14135|14145|14135|14145|14135|0
1619618710000|2021-04-28 14:05:10|14150|14140|14155|14145|14160|14145|14150|14140|207
1619618720000|2021-04-28 14:05:20|14150||14150||14155||14150||141
1619618740000|2021-04-28 14:05:40|14155|14150|14155|14150|14155|14150|14150|14150|221
1619618750000|2021-04-28 14:05:50|14160|14145|14155|14145|14160|14145|14155|14145|201
1619618760000|2021-04-28 14:06:00|14150|14140|14150|14135|14150|14145|14150|14135|140
1619618770000|2021-04-28 14:06:10|14135|14130|14140|14130|14150|14135|14135|14130|334
1619618800000|2021-04-28 14:06:40|14135|14125|14125|14115|14135|14125|14120|14115|340
1619618810000|2021-04-28 14:06:50|14130|14120|14135|14125|14135|14125|14130|14120|420
1619618830000|2021-04-28 14:07:10|14140|14130|14135|14125|14140|14130|14135|14125|164
1619618850000|2021-04-28 14:07:30|14140|14130|14140|14130|14140|14130|14140|14130|230
1619618860000|2021-04-28 14:07:40|14145|14135|14150|14140|14150|14140|14145|14135|266
1619618870000|2021-04-28 14:07:50|14155|14145|14160|14145|14160|14145|14155|14145|394
1619618880000|2021-04-28 14:08:00|14155||14155||14155||14155||0
1619618890000|2021-04-28 14:08:10|14160|14150|14160|14150|14160|14155|14155|14150|197
1619618900000|2021-04-28 14:08:20|14155|14145|14155|14145|14155|14145|14155|14145|368
1619618910000|2021-04-28 14:08:30|14150|14140|14150|14140|14150|14145|14150|14140|813
1619618920000|2021-04-28 14:08:40|14145|14135|14145|14135|14145|14135|14145|14135|186
1619618930000|2021-04-28 14:08:50|14140|14130|14135|14130|14140|14135|14135|14130|129
1619618940000|2021-04-28 14:09:00|14140|14125|14140|14135|14140|14135|14130|14125|1178
1619618950000|2021-04-28 14:09:10||14130||14130||14130||14130|21
1619618960000|2021-04-28 14:09:20|14135|14125|14130|14120|14135|14125|14130|14120|96
1619618990000|2021-04-28 14:09:50|14125|14115|14120|14115|14125|14120|14120|14110|434
1619619000000|2021-04-28 14:10:00||14110||14110||14110||14110|18
1619619010000|2021-04-28 14:10:10|14115|14105|14115|14105|14115|14105|14115|14105|147
1619619020000|2021-04-28 14:10:20|14110|14100|14110|14100|14110|14100|14110|14100|82
1619619030000|2021-04-28 14:10:30|14105|14095|14100|14090|14105|14100|14100|14090|335
1619619040000|2021-04-28 14:10:40|14095|14080|14110|14100|14115|14105|14095|14080|2085
1619619050000|2021-04-28 14:10:50|14115|14105|14110|14100|14115|14105|14105|14100|50
1619619060000|2021-04-28 14:11:00|14105|14095|14105|14095|14105|14100|14105|14095|279
1619619070000|2021-04-28 14:11:10||14100||14095||14100||14095|30
1619619090000|2021-04-28 14:11:30|14100|14090|14090|14075|14100|14090|14090|14075|436
1619619100000|2021-04-28 14:11:40|14085||14085||14085||14085||0
1619619120000|2021-04-28 14:12:00|14080|14080|14095|14080|14095|14080|14080|14080|726
1619619130000|2021-04-28 14:12:10|14090||14090||14090||14090||0
1619619140000|2021-04-28 14:12:20|14085||14085||14085||14085||0
1619619150000|2021-04-28 14:12:30|14090|14075|14095|14085|14095|14085|14085|14075|658
1619619170000|2021-04-28 14:12:50|14090||14095||14095||14090||100
1619619180000|2021-04-28 14:13:00|14090||14090||14095||14090||0
1619619190000|2021-04-28 14:13:10|14085|14080|14080|14070|14085|14080|14075|14070|385
1619619200000|2021-04-28 14:13:20|14075|14065|14080|14070|14080|14070|14075|14065|790
1619619210000|2021-04-28 14:13:30|14075|14065|14060|14055|14075|14065|14060|14055|315
1619619230000|2021-04-28 14:13:50|14055|14050|14070|14060|14070|14060|14040|14035|1870
1619619240000|2021-04-28 14:14:00|14075|14055|14075|14055|14075|14060|14065|14055|884
1619619250000|2021-04-28 14:14:10|14065||14065||14075||14065||100
1619619260000|2021-04-28 14:14:20|14060|14050|14050|14045|14060|14050|14050|14040|378
1619619270000|2021-04-28 14:14:30|14045|14040|14045|14035|14045|14040|14040|14035|71
1619619280000|2021-04-28 14:14:40|14040|14030|14040|14030|14045|14035|14040|14030|343
1619619290000|2021-04-28 14:14:50|14035|14035|14040|14030|14045|14035|14035|14030|454
1619619300000|2021-04-28 14:15:00|14035|14025|14035|14020|14035|14025|14030|14015|618
1619619310000|2021-04-28 14:15:10|14030|14025|14030|14020|14030|14030|14030|14020|193
1619619330000|2021-04-28 14:15:30|14025|14015|14020|14010|14025|14020|14015|14010|957
1619619350000|2021-04-28 14:15:50|14015|14005|14010|14005|14020|14005|14010|14005|181
1619619360000|2021-04-28 14:16:00|14005|14000|14010|14005|14015|14010|14005|14000|1200
1619619370000|2021-04-28 14:16:10|14015||14010||14015||14010||74
1619619400000|2021-04-28 14:16:40|14005|14000|13995|13985|14005|14000|13990|13980|1699
1619619420000|2021-04-28 14:17:00|13990|13990|14010|14000|14010|14005|13990|13990|1133
1619619430000|2021-04-28 14:17:10|14005|13995|14005|13995|14005|14000|14005|13990|720
1619619450000|2021-04-28 14:17:30|14000|14000|14005|14000|14005|14000|14000|13995|425
1619619460000|2021-04-28 14:17:40|14000|13995|14005|13995|14005|14000|14000|13995|1001
1619619470000|2021-04-28 14:17:50|14010|14000|14010|14000|14010|14000|14010|14000|56
1619619490000|2021-04-28 14:18:10|14015|14005|14015|14005|14015|14010|14010|14000|282
1619619500000|2021-04-28 14:18:20|14020|14010|14025|14015|14025|14020|14015|14010|383
1619619510000|2021-04-28 14:18:30||14010||14015||14015||14010|118
1619619520000|2021-04-28 14:18:40||14010||14015||14015||14010|0
1619619530000|2021-04-28 14:18:50|14020|14010|14015|14010|14020|14010|14015|14010|44
1619619540000|2021-04-28 14:19:00|14020||14015||14020||14015||296
1619619550000|2021-04-28 14:19:10|14020||14020||14020||14020||2
1619619560000|2021-04-28 14:19:20|14025|14015|14025|14015|14030|14020|14025|14010|323
1619619570000|2021-04-28 14:19:30|14020||14025||14025||14020||1
1619619580000|2021-04-28 14:19:40|14030|14020|14030|14020|14030|14025|14025|14020|624
1619619590000|2021-04-28 14:19:50|14035|14025|14035|14030|14040|14030|14030|14025|355
1619619600000|2021-04-28 14:20:00||14025||14025||14025||14025|577
1619619610000|2021-04-28 14:20:10|14030|14020|14030|14020|14030|14025|14030|14020|757
1619619620000|2021-04-28 14:20:20|14025|14015|14015|14010|14025|14015|14015|14010|558
1619619630000|2021-04-28 14:20:30|14010|14005|14015|14005|14015|14005|14010|14000|284
1619619660000|2021-04-28 14:21:00|14010|14010|14015|14005|14015|14010|14010|14005|109
1619619690000|2021-04-28 14:21:30||14010||14010||14010||14010|139
1619619700000|2021-04-28 14:21:40|14020|14015|14030|14025|14035|14025|14015|14015|890
1619619710000|2021-04-28 14:21:50|14035|14020|14035|14025|14035|14025|14030|14020|1300
1619619720000|2021-04-28 14:22:00|14040|14030|14055|14040|14055|14040|14040|14025|1393
1619619730000|2021-04-28 14:22:10|14060|14045|14055|14050|14060|14050|14055|14045|88
1619619740000|2021-04-28 14:22:20|14050|14045|14055|14045|14055|14045|14050|14040|447
1619619750000|2021-04-28 14:22:30|14050|14050|14060|14050|14060|14050|14050|14050|331
1619619760000|2021-04-28 14:22:40|14055|14045|14050|14045|14055|14045|14050|14045|270
1619619780000|2021-04-28 14:23:00||14040||14040||14040||14040|499
1619619790000|2021-04-28 14:23:10|14045|14035|14035|14030|14045|14035|14035|14030|104
1619619800000|2021-04-28 14:23:20|14030|14025|14035|14020|14035|14025|14025|14010|60
1619619810000|2021-04-28 14:23:30|14030|14025|14030|14020|14030|14025|14025|14020|233
1619619820000|2021-04-28 14:23:40|14025|14025|14025|14015|14035|14025|14020|14015|2678
1619619830000|2021-04-28 14:23:50|14020|14010|14015|14005|14025|14015|14010|14005|1696
1619619870000|2021-04-28 14:24:30|14010||14010||14015||14010||70
1619619900000|2021-04-28 14:25:00|14005|14000|14000|13990|14010|14000|13995|13985|1379
1619619910000|2021-04-28 14:25:10|13995|13985|13995|13985|13995|13985|13995|13985|56
1619619950000|2021-04-28 14:25:50|13990|13980|14010|14000|14010|14005|13990|13980|2453
1619619960000|2021-04-28 14:26:00|14005|13995|14000|13995|14005|13995|14000|13990|627
1619619970000|2021-04-28 14:26:10||13990||13985||13990||13985|95
1619620000000|2021-04-28 14:26:40|13995|13990|14000|13990|14005|13995|13995|13990|1320
1619620010000|2021-04-28 14:26:50|13995||13995||13995||13995||0
1619620020000|2021-04-28 14:27:00|14000|13995|14010|14000|14010|14000|14000|13995|241
1619620030000|2021-04-28 14:27:10|14005|14005|14010|14005|14010|14005|14005|14005|113
1619620050000|2021-04-28 14:27:30|14005|14000|14010|14000|14010|14000|14005|14000|143
1619620060000|2021-04-28 14:27:40|14005||14005||14005||14005||0
1619620070000|2021-04-28 14:27:50||13995||13995||13995||13995|270
1619620080000|2021-04-28 14:28:00||14000||13995||14000||13995|200
1619620090000|2021-04-28 14:28:10||14000||14000||14000||14000|0
1619620100000|2021-04-28 14:28:20|14000|13995|14000|13990|14000|13995|14000|13990|60
1619620110000|2021-04-28 14:28:30|14005|13995|14005|13995|14005|13995|14005|13995|362
1619620120000|2021-04-28 14:28:40|14000||14000||14000||14000||0
1619620140000|2021-04-28 14:29:00|13995|13990|14000|13990|14000|13990|13995|13990|180
1619620160000|2021-04-28 14:29:20|13995|13995|14005|13995|14005|13995|13995|13995|468
1619620190000|2021-04-28 14:29:50|14000|14000|14010|14000|14010|14000|14000|14000|583
1619620200000|2021-04-28 14:30:00|14015|14005|14010|14000|14015|14010|14005|14000|342
1619620230000|2021-04-28 14:30:30||14005||14005||14005||14005|113
1619620240000|2021-04-28 14:30:40|14015|14010|14015|14005|14015|14010|14010|14005|446
1619620260000|2021-04-28 14:31:00|14010|14000|13995|13990|14010|14000|13995|13985|444
1619620270000|2021-04-28 14:31:10|14000|13995|14010|14000|14010|14000|14000|13995|427
1619620280000|2021-04-28 14:31:20|14005||14010||14010||14005||100
1619620300000|2021-04-28 14:31:40|14005|13995|14005|13995|14005|14000|14005|13995|562
1619620310000|2021-04-28 14:31:50|14000|13990|14000|13990|14000|13990|13990|13980|122
1619620320000|2021-04-28 14:32:00|13990|13985|13995|13985|13995|13985|13990|13985|189
1619620330000|2021-04-28 14:32:10||13990||13990||13990||13990|3
1619620340000|2021-04-28 14:32:20|14000|13995|14000|13990|14000|13995|14000|13990|178
1619620360000|2021-04-28 14:32:40|13995|13995|14010|14000|14010|14000|13995|13995|538
1619620370000|2021-04-28 14:32:50||14005||14005||14005||14005|0
1619620380000|2021-04-28 14:33:00|14005|14000|13995|13990|14005|14000|13995|13990|194
1619620390000|2021-04-28 14:33:10|13990|13985|13985|13980|13990|13985|13985|13975|603
1619620400000|2021-04-28 14:33:20|13980|13975|13980|13975|13980|13975|13980|13975|87
1619620430000|2021-04-28 14:33:50|13975|13970|13990|13980|13990|13980|13975|13970|843
1619620440000|2021-04-28 14:34:00|13985||13985||13985||13985||0
1619620460000|2021-04-28 14:34:20||13975||13980||13980||13975|191
1619620470000|2021-04-28 14:34:30||13975||13975||13980||13975|279
1619620480000|2021-04-28 14:34:40|13980|13970|13985|13975|13985|13975|13980|13970|565
1619620490000|2021-04-28 14:34:50|13980||13985||13985||13980||167
1619620500000|2021-04-28 14:35:00|13980|13970|13980|13970|13980|13970|13980|13970|742
1619620530000|2021-04-28 14:35:30|13975|13965|13985|13980|13985|13980|13975|13965|1523
1619620540000|2021-04-28 14:35:40||13975||13975||13975||13975|34
1619620570000|2021-04-28 14:36:10|13980||13980||13980||13980||0
1619620590000|2021-04-28 14:36:30|13985|13980|13990|13980|13990|13980|13985|13975|553
1619620600000|2021-04-28 14:36:40|13985||13985||13985||13985||250
1619620610000|2021-04-28 14:36:50|||||||||100
1619620620000|2021-04-28 14:37:00|13980|13975|13980|13975|13985|13975|13975|13965|984
1619620650000|2021-04-28 14:37:30||13970||13975||13975||13970|109
1619620690000|2021-04-28 14:38:10||13970||13975||13975||13970|180
1619620720000|2021-04-28 14:38:40||13970||13970||13970||13970|131
1619620730000|2021-04-28 14:38:50|13975||13980||13980||13975||418
1619620770000|2021-04-28 14:39:30|13975||13980||13980||13975||327
1619620780000|2021-04-28 14:39:40|13975|13975|13980|13970|13980|13975|13975|13970|371
1619620800000|2021-04-28 14:40:00|13975||13980||13980||13975||382
1619620810000|2021-04-28 14:40:10|13975||13980||13980||13975||100
1619620820000|2021-04-28 14:40:20|13975||13975||13975||13975||0
1619620840000|2021-04-28 14:40:40||13965||13970||13970||13965|130
1619620850000|2021-04-28 14:40:50|13970|13965|13975|13965|13975|13965|13970|13965|451
1619620860000|2021-04-28 14:41:00|13970||13975||13975||13970||100
1619620880000|2021-04-28 14:41:20|13970||13975||13975||13970||113
1619620890000|2021-04-28 14:41:30|13970|13960|13945|13940|13970|13965|13945|13940|2346
1619620900000|2021-04-28 14:41:40|13940|13935|13935|13930|13945|13935|13930|13920|632
1619620910000|2021-04-28 14:41:50|13940|13935|13945|13935|13945|13935|13940|13930|43
1619620920000|2021-04-28 14:42:00|13950|13940|13950|13940|13950|13945|13945|13935|297
1619620930000|2021-04-28 14:42:10|13955|13945|13960|13950|13970|13960|13955|13945|1282
1619620940000|2021-04-28 14:42:20|13965|13955|13965|13955|13965|13955|13960|13950|250
1619620960000|2021-04-28 14:42:40|13970||13970||13970||13970||45
1619620970000|2021-04-28 14:42:50|13965|13960|13975|13970|13975|13970|13960|13950|1653
1619620980000|2021-04-28 14:43:00|13980||13980||13980||13980||246
1619621020000|2021-04-28 14:43:40|13975|13975|13990|13985|13990|13985|13975|13975|413
1619621030000|2021-04-28 14:43:50|13995|13990|14000|13990|14000|13990|13995|13990|90
1619621050000|2021-04-28 14:44:10|13995|13985|13985|13980|14000|13985|13985|13980|560
1619621060000|2021-04-28 14:44:20|13980|13975|13980|13970|13980|13975|13980|13970|148
1619621070000|2021-04-28 14:44:30|||||||||28
1619621080000|2021-04-28 14:44:40|13975|13965|13980|13975|13980|13975|13975|13965|447
1619621090000|2021-04-28 14:44:50|13985|13970|13985|13980|13985|13980|13985|13970|594
1619621100000|2021-04-28 14:45:00|13990||13990||13990||13985||459
1619621130000|2021-04-28 14:45:30|13985|13975|13985|13975|13985|13975|13985|13975|374
1619621140000|2021-04-28 14:45:40|13980||13980||13980||13980||0
1619621170000|2021-04-28 14:46:10|13985|13980|13990|13980|13990|13980|13985|13980|283
1619621180000|2021-04-28 14:46:20|13985||13985||13985||13985||0
1619621190000|2021-04-28 14:46:30|13990||13990||13990||13990||263
1619621200000|2021-04-28 14:46:40||13985||13985||13985||13985|0
1619621210000|2021-04-28 14:46:50|13995|13990|13995|13985|13995|13990|13995|13985|180
1619621220000|2021-04-28 14:47:00|13990||13995||13995||13990||0
1619621230000|2021-04-28 14:47:10|13990||13990||13990||13990||45
1619621240000|2021-04-28 14:47:20|13995||13995||13995||13995||263
1619621250000|2021-04-28 14:47:30|14000|13990|14005|14000|14005|14000|14000|13990|1472
1619621260000|2021-04-28 14:47:40|14010||14010||14010||14005||254
1619621270000|2021-04-28 14:47:50|14005||14010||14010||14005||115
1619621280000|2021-04-28 14:48:00|14005||14005||14005||14005||0
1619621290000|2021-04-28 14:48:10|||||||||10
1619621300000|2021-04-28 14:48:20|14010||14010||14010||14010||304
1619621310000|2021-04-28 14:48:30|14005|14005|14010|14005|14010|14005|14005|14005|100
1619621320000|2021-04-28 14:48:40|14015|14010|14020|14015|14020|14015|14015|14010|1918
1619621330000|2021-04-28 14:48:50||14010||14015||14015||14010|328
1619621340000|2021-04-28 14:49:00|14015|14010|14015|14005|14015|14010|14015|14005|533
1619621350000|2021-04-28 14:49:10|14010||14010||14010||14010||0
1619621370000|2021-04-28 14:49:30|14005|14000|14010|14000|14010|14000|14005|13990|867
1619621380000|2021-04-28 14:49:40|14015|14005|14015|14010|14015|14010|14015|14005|743
1619621390000|2021-04-28 14:49:50|14020||14020||14020||14015||393
1619621400000|2021-04-28 14:50:00|14025|14015|14025|14015|14025|14015|14025|14015|176
1619621420000|2021-04-28 14:50:20|14020|14010|14020|14010|14020|14010|14020|14010|635
1619621430000|2021-04-28 14:50:30|14015||14020||14020||14015||100
1619621470000|2021-04-28 14:51:10|14015||14015||14015||14015||0
1619621480000|2021-04-28 14:51:20|14010|14005|14005|14000|14010|14005|14005|13995|448
1619621490000|2021-04-28 14:51:30|14000|13995|14005|13995|14005|14000|14000|13995|304
1619621500000|2021-04-28 14:51:40|14000|14000|14005|14000|14005|14000|14000|14000|130
1619621510000|2021-04-28 14:51:50|14000|13995|14005|13995|14005|13995|14000|13990|453
1619621520000|2021-04-28 14:52:00||13990||13990||13990||13990|0
1619621530000|2021-04-28 14:52:10|14000|13995|14000|13995|14000|13995|14000|13995|0
1619621540000|2021-04-28 14:52:20|13995|13990|13995|13990|14000|13990|13995|13985|523
1619621550000|2021-04-28 14:52:30|||||||||100
1619621590000|2021-04-28 14:53:10|13990|13985|14010|14000|14010|14000|13990|13980|452
1619621600000|2021-04-28 14:53:20|14005||14010||14010||14005||100
1619621610000|2021-04-28 14:53:30|14015|14005|14010|14005|14015|14005|14010|14005|160
1619621630000|2021-04-28 14:53:50||14000||14000||14000||14000|37
1619621640000|2021-04-28 14:54:00|14005|13995|14010|14000|14010|14000|14005|13995|136
1619621650000|2021-04-28 14:54:10|14005||14005||14005||14005||0
1619621660000|2021-04-28 14:54:20|14010|14005|14010|14005|14010|14005|14010|14005|0
1619621670000|2021-04-28 14:54:30|14015|14010|14020|14010|14020|14010|14015|14010|280
1619621680000|2021-04-28 14:54:40|14025|14015|14025|14015|14030|14020|14020|14015|169
1619621720000|2021-04-28 14:55:20|14030|14020|14030|14020|14035|14020|14025|14020|309
1619621760000|2021-04-28 14:56:00|14025||14025||14025||14025||0
1619621790000|2021-04-28 14:56:30|14030|14025|14035|14025|14035|14025|14025|14020|514
1619621800000|2021-04-28 14:56:40|14030|14020|14030|14020|14030|14020|14030|14020|115
1619621810000|2021-04-28 14:56:50|14025||14025||14025||14025||0
1619621850000|2021-04-28 14:57:30|14030|14025|14030|14020|14035|14025|14030|14020|270
1619621900000|2021-04-28 14:58:20|14025||14025||14025||14025||0
1619621910000|2021-04-28 14:58:30|14020|14015|14020|14010|14020|14015|14020|14010|928
1619621920000|2021-04-28 14:58:40|14015||14015||14015||14015||0
1619621940000|2021-04-28 14:59:00|14020|14015|14020|14015|14025|14015|14020|14015|214
1619621950000|2021-04-28 14:59:10|14015|14010|14015|14010|14015|14010|14015|14010|80
1619621960000|2021-04-28 14:59:20|14010|14005|14010|14005|14010|14005|14010|14000|289
1619621970000|2021-04-28 14:59:30|14005|14000|14005|14000|14005|14000|14005|14000|110
1619621990000|2021-04-28 14:59:50|14000|13995|13985|13980|14000|14000|13985|13980|1306
1619622000000|2021-04-28 15:00:00|13980|13975|13980|13970|13985|13975|13980|13970|361
1619622020000|2021-04-28 15:00:20|13985|13975|13980|13975|13985|13975|13980|13975|314
1619622030000|2021-04-28 15:00:30|13975|13970|13970|13965|13980|13970|13970|13955|606
1619622040000|2021-04-28 15:00:40|13975||13970||13975||13970||31
1619622050000|2021-04-28 15:00:50|13965|13960|13965|13955|13965|13960|13965|13955|32
1619622070000|2021-04-28 15:01:10|13960|13960|13955|13950|13965|13960|13955|13940|164
1619622100000|2021-04-28 15:01:40|13950|13945|13950|13940|13955|13945|13945|13930|162
1619622110000|2021-04-28 15:01:50||13935||13935||13935||13935|0
1619622120000|2021-04-28 15:02:00|13945||13945||13950||13945||0
1619622130000|2021-04-28 15:02:10|13950||13950||13950||13950||0
1619622140000|2021-04-28 15:02:20|13945|13940|13955|13945|13955|13945|13945|13940|161
1619622150000|2021-04-28 15:02:30|13960|13950|13960|13950|13960|13955|13955|13950|393
1619622160000|2021-04-28 15:02:40|13955||13960||13960||13955||80
1619622170000|2021-04-28 15:02:50||13955||13955||13955||13955|0
1619622180000|2021-04-28 15:03:00|13965|13960|13965|13960|13965|13960|13965|13955|125
1619622190000|2021-04-28 15:03:10|13970||13965||13970||13965||0
1619622200000|2021-04-28 15:03:20|13960|13955|13965|13960|13965|13960|13960|13955|327
1619622210000|2021-04-28 15:03:30|13970||13970||13975||13970||131
1619622240000|2021-04-28 15:04:00|13965||13965||13965||13965||0
1619622250000|2021-04-28 15:04:10|13970||13965||13970||13965||47
1619622260000|2021-04-28 15:04:20|13960|13955|13960|13955|13960|13955|13960|13945|282
1619622270000|2021-04-28 15:04:30||13950||13950||13950||13950|37
1619622280000|2021-04-28 15:04:40|13955|13955|13960|13950|13960|13955|13955|13950|187
1619622290000|2021-04-28 15:04:50|13955|13945|13950|13945|13960|13950|13950|13940|748
1619622300000|2021-04-28 15:05:00|||||||||66
1619622320000|2021-04-28 15:05:20||13940||13940||13940||13940|293
1619622330000|2021-04-28 15:05:30|13945||13945||13950||13945||0
1619622340000|2021-04-28 15:05:40|13940|13935|13940|13935|13940|13940|13940|13935|611
1619622350000|2021-04-28 15:05:50|13935|13925|13930|13925|13935|13925|13930|13925|814
1619622360000|2021-04-28 15:06:00|13935|13930|13920|13915|13940|13930|13920|13910|653
1619622370000|2021-04-28 15:06:10|13915|13910|13915|13910|13920|13910|13910|13905|553
1619622380000|2021-04-28 15:06:20|13920|13920|13925|13915|13925|13920|13915|13915|1192
1619622390000|2021-04-28 15:06:30|13930|13920|13930|13925|13935|13925|13930|13920|0
1619622400000|2021-04-28 15:06:40|13925|13920|13925|13915|13925|13920|13925|13915|304
1619622410000|2021-04-28 15:06:50|13920|13910|13925|13910|13925|13910|13910|13905|687
1619622420000|2021-04-28 15:07:00|13920|13915|13920|13910|13920|13920|13920|13910|523
1619622440000|2021-04-28 15:07:20|13930|13915|13945|13935|13950|13935|13930|13915|1184
1619622450000|2021-04-28 15:07:30|13940|13930|13940|13930|13945|13930|13935|13925|733
1619622460000|2021-04-28 15:07:40|13945|13935|13945|13935|13945|13935|13945|13935|150
1619622470000|2021-04-28 15:07:50|13950|13940|13950|13940|13950|13940|13945|13940|258
1619622480000|2021-04-28 15:08:00|13955|13945|13960|13945|13960|13950|13955|13945|33
1619622490000|2021-04-28 15:08:10|13955|13950|13955|13945|13960|13950|13950|13945|139
1619622510000|2021-04-28 15:08:30|13960|13950|13960|13955|13965|13955|13960|13950|203
1619622520000|2021-04-28 15:08:40|13965|13960|13965|13955|13970|13960|13960|13955|63
1619622530000|2021-04-28 15:08:50|13970|13960|13975|13960|13975|13960|13970|13960|50
1619622540000|2021-04-28 15:09:00|13970|13955|13975|13965|13975|13965|13960|13950|1687
1619622560000|2021-04-28 15:09:20|13970||13970||13975||13970||80
1619622570000|2021-04-28 15:09:30|13975||13975||13975||13975||42
1619622580000|2021-04-28 15:09:40|13970|13970|13990|13980|13990|13980|13970|13970|256
1619622590000|2021-04-28 15:09:50|13995|13985|13995|13985|14000|13985|13995|13985|0
1619622600000|2021-04-28 15:10:00|13990|13980|14000|13985|14000|13985|13990|13980|388
1619622610000|2021-04-28 15:10:10|13995|13990|14015|14005|14020|14005|13995|13990|80
1619622620000|2021-04-28 15:10:20|14010|14000|14005|14000|14010|14000|14005|14000|185
1619622630000|2021-04-28 15:10:30|14010||14015||14015||14010||80
1619622650000|2021-04-28 15:10:50|14020|14005|14015|14005|14020|14010|14015|14005|632
1619622660000|2021-04-28 15:11:00|14010|14000|14005|14000|14015|14005|14005|14000|329
1619622670000|2021-04-28 15:11:10|14000|13995|14010|14000|14010|14000|14000|13995|216
1619622680000|2021-04-28 15:11:20|||||||||50
1619622690000|2021-04-28 15:11:30|14005|14005|14015|14005|14020|14005|14005|14005|262
1619622700000|2021-04-28 15:11:40|14010|14000|14000|13995|14010|14005|14000|13995|280
1619622710000|2021-04-28 15:11:50|13995|13990|13995|13990|13995|13990|13995|13985|66
1619622720000|2021-04-28 15:12:00|13990|13985|13990|13980|13990|13985|13990|13980|43
1619622730000|2021-04-28 15:12:10|13985|13975|13985|13975|13985|13975|13985|13975|114
1619622740000|2021-04-28 15:12:20|13990|13980|13975|13970|13995|13980|13975|13965|964
1619622750000|2021-04-28 15:12:30|13980|13975|13985|13975|13985|13975|13980|13975|558
1619622760000|2021-04-28 15:12:40||13980||13975||13980||13975|133
1619622770000|2021-04-28 15:12:50|13980|13970|13990|13975|13990|13975|13980|13970|189
1619622780000|2021-04-28 15:13:00|13985||13985||13985||13985||0
1619622790000|2021-04-28 15:13:10|13980||13985||13985||13980||124
1619622800000|2021-04-28 15:13:20|13980|13980|14000|13995|14005|14000|13980|13980|3237
1619622810000|2021-04-28 15:13:30|14005|14000|14010|14000|14010|14000|14000|13995|356
1619622820000|2021-04-28 15:13:40|14005|13995|14005|13995|14005|14000|14000|13995|586
1619622830000|2021-04-28 15:13:50|14010|14005|14005|13995|14010|14005|14005|13995|500
1619622840000|2021-04-28 15:14:00|14000|14000|14000|13995|14000|14000|14000|13995|54
1619622850000|2021-04-28 15:14:10||13990||13990||13995||13990|411
1619622860000|2021-04-28 15:14:20|14005|13995|13995|13990|14005|13995|13995|13990|385
1619622870000|2021-04-28 15:14:30||13985||13985||13985||13985|129
1619622880000|2021-04-28 15:14:40||13990||13990||13990||13990|101
1619622890000|2021-04-28 15:14:50|14000|13995|14005|14000|14010|14000|14000|13995|492
1619622900000|2021-04-28 15:15:00|14010|14000|14015|14000|14015|14000|14005|14000|184
1619622910000|2021-04-28 15:15:10|14010|13990|14020|14000|14020|14000|14010|13990|96
1619622920000|2021-04-28 15:15:20|14010|13990|14005|13985|14015|13995|13995|13975|151
1619622930000|2021-04-28 15:15:30|13995|13980|13990|13975|14000|13985|13990|13975|113
1619622940000|2021-04-28 15:15:40|14000|13985|14005|13980|14005|13985|13990|13975|131
1619622950000|2021-04-28 15:15:50|14015|13990|14000|13980|14015|13990|14000|13980|0
1619622970000|2021-04-28 15:16:10|14005|13985|14015|13995|14015|13995|14005|13985|85
1619622980000|2021-04-28 15:16:20||14000||14000||14000||14000|0
1619622990000|2021-04-28 15:16:30|14005|13990|14010|13995|14020|14005|14005|13990|231
1619623000000|2021-04-28 15:16:40|14020|14000|14025|14010|14040|14020|14020|14000|234
1619623010000|2021-04-28 15:16:50|14035|14005|14025|14005|14035|14015|14025|14005|88
1619623020000|2021-04-28 15:17:00|14030|14015|14035|14015|14035|14015|14020|14000|77
1619623030000|2021-04-28 15:17:10|14025|14005|14025|14010|14035|14015|14025|14005|0
1619623040000|2021-04-28 15:17:20|14035|14020|14045|14025|14045|14025|14035|14015|185
1619623050000|2021-04-28 15:17:30|14035|14015|14045|14025|14050|14030|14035|14015|120
1619623060000|2021-04-28 15:17:40|14030|14015|14030|14015|14030|14015|14030|14015|0
1619623070000|2021-04-28 15:17:50|14040|14025|14040|14020|14040|14025|14040|14020|122
1619623110000|2021-04-28 15:18:30|14030|14010|14040|14025|14040|14025|14030|14010|0
1619623120000|2021-04-28 15:18:40|14030|14015|14045|14025|14045|14025|14030|14015|60
1619623130000|2021-04-28 15:18:50|14035|14030|14045|14030|14045|14030|14035|14015|0
1619623140000|2021-04-28 15:19:00|14035|14020|14035|14020|14035|14020|14035|14020|0
1619623160000|2021-04-28 15:19:20|14045|14015|14035|14015|14045|14025|14035|14015|31
1619623170000|2021-04-28 15:19:30|14045|14025|14050|14035|14050|14035|14035|14020|0
1619623180000|2021-04-28 15:19:40|14055|14030|14045|14030|14055|14035|14045|14025|43
1619623190000|2021-04-28 15:19:50|14055|14025|14050|14030|14060|14040|14045|14025|33
1619623200000|2021-04-28 15:20:00|14060|14040|14045|14025|14060|14040|14045|14025|115
1619623210000|2021-04-28 15:20:10|14040|14035|14050|14030|14050|14035|14040|14020|92
1619623220000|2021-04-28 15:20:20|14040|14020|14035|14015|14040|14020|14035|14015|30
1619623250000|2021-04-28 15:20:50|14045|14025|14035|14015|14045|14025|14035|14015|13
1619623260000|2021-04-28 15:21:00|14045|14025|14035|14020|14045|14030|14035|14020|0
1619623270000|2021-04-28 15:21:10|14045|14030|14045|14030|14045|14030|14045|14030|0
1619623290000|2021-04-28 15:21:30|14035|14020|14030|14015|14045|14025|14030|14015|30
1619623300000|2021-04-28 15:21:40|14040|14025|14035|14015|14040|14025|14030|14010|1
1619623320000|2021-04-28 15:22:00||14020||14020||14020||14020|0
1619623350000|2021-04-28 15:22:30|14025|14010|14025|14010|14035|14020|14025|14010|9
1619623360000|2021-04-28 15:22:40|14035|14020|14030|14015|14045|14025|14030|14015|13
1619623380000|2021-04-28 15:23:00|14040|14025|14040|14025|14040|14025|14040|14025|0
1619623390000|2021-04-28 15:23:10|14030|14015|14030|14015|14040|14025|14030|14015|38
1619623400000|2021-04-28 15:23:20|14040|14025|14030|14015|14040|14025|14030|14015|0
1619623410000|2021-04-28 15:23:30|14040|14025|14045|14030|14045|14030|14040|14025|0
1619623420000|2021-04-28 15:23:40|14050|14020|14050|14030|14055|14035|14045|14020|8
1619623430000|2021-04-28 15:23:50|14040|14020|14055|14035|14055|14035|14040|14020|112
1619623440000|2021-04-28 15:24:00|14045|14025|14045|14025|14055|14035|14045|14025|56
1619623450000|2021-04-28 15:24:10|14055|14035|14040|14025|14055|14035|14040|14025|28
1619623460000|2021-04-28 15:24:20|14050|14035|14050|14030|14060|14040|14050|14030|49
1619623470000|2021-04-28 15:24:30|14060|14040|14050|14030|14060|14045|14050|14030|295
1619623480000|2021-04-28 15:24:40|14055|14040|14045|14030|14060|14040|14045|14030|207
1619623490000|2021-04-28 15:24:50|14055|14040|14050|14030|14060|14045|14050|14030|72
1619623500000|2021-04-28 15:25:00|14060|14040|14060|14040|14060|14040|14045|14030|124
1619623510000|2021-04-28 15:25:10|14050|14030|14055|14040|14060|14040|14050|14030|27
1619623520000|2021-04-28 15:25:20|14045|14030|14045|14025|14055|14040|14045|14025|120
1619623530000|2021-04-28 15:25:30|14055|14030|14045|14030|14055|14040|14040|14025|89
1619623540000|2021-04-28 15:25:40|14035|14025|14045|14030|14045|14030|14035|14015|15
1619623550000|2021-04-28 15:25:50|14035|14015|14045|14025|14045|14025|14035|14015|27
1619623560000|2021-04-28 15:26:00|14035|14015|14025|14005|14045|14025|14025|14000|48
1619623570000|2021-04-28 15:26:10|14030|13995|14015|13995|14030|14005|14010|13990|59
1619623580000|2021-04-28 15:26:20||14000||14000||14000||14000|0
1619623590000|2021-04-28 15:26:30|14020|13995|14015|14000|14025|14005|14005|13985|202
1619623600000|2021-04-28 15:26:40|14010|13995|14015|13995|14015|13995|14000|13980|91
1619623610000|2021-04-28 15:26:50|14005|13985|14005|13985|14005|13990|14005|13985|0
1619623640000|2021-04-28 15:27:20|14010|13995|14015|13995|14015|13995|14000|13985|0
1619623650000|2021-04-28 15:27:30|14005|13985|14015|14000|14015|14000|14005|13985|53
1619623660000|2021-04-28 15:27:40|14005|13985|14000|13985|14010|13995|14000|13985|62
1619623670000|2021-04-28 15:27:50|14010|13995|14010|13995|14010|13995|14000|13985|89
1619623680000|2021-04-28 15:28:00|14000|13985|14005|13985|14015|13995|14000|13985|310
1619623690000|2021-04-28 15:28:10|14010|13995|14010|13990|14010|13995|14000|13980|47
1619623700000|2021-04-28 15:28:20|14015|13995|14015|13995|14015|13995|14015|13995|0
1619623710000|2021-04-28 15:28:30|14005|13985|14025|14005|14025|14005|14005|13985|8
1619623720000|2021-04-28 15:28:40|14030|13995|14020|13995|14030|13995|14020|13995|9
1619623730000|2021-04-28 15:28:50|14015||14015||14015||14015||0
1619623750000|2021-04-28 15:29:10|14025|14005|14040|14020|14040|14020|14025|14000|91
1619623760000|2021-04-28 15:29:20|14045|14025|14030|14010|14045|14025|14030|14010|5
1619623770000|2021-04-28 15:29:30|14040|14020|14035|14015|14040|14025|14030|14010|134
1619623780000|2021-04-28 15:29:40|14045|14025|14055|14035|14055|14035|14035|14015|286
1619623790000|2021-04-28 15:29:50|14045|14025|14070|14050|14085|14060|14045|14025|2463
1619679620000|2021-04-29 07:00:20|14095|14080|14150|14135|14150|14135|14095|14080|23629
1619679630000|2021-04-29 07:00:30|14160|14140|14140|14120|14200|14160|14120|14105|1531
1619679640000|2021-04-29 07:00:40|14145|14125|14185|14160|14190|14160|14145|14125|1270
1619679650000|2021-04-29 07:00:50||14165||14165||14165||14165|0
1619679660000|2021-04-29 07:01:00|14180|14175|14200|14185|14200|14185|14175|14150|1404
1619679670000|2021-04-29 07:01:10|14195|14180|14195|14180|14195|14185|14195|14180|149
1619679680000|2021-04-29 07:01:20|14190|14175|14175|14160|14190|14175|14175|14155|331
1619679700000|2021-04-29 07:01:40|14180|14155|14170|14155|14195|14175|14170|14155|196
1619679710000|2021-04-29 07:01:50|14165|14150|14130|14115|14165|14155|14130|14110|671
1619679720000|2021-04-29 07:02:00|14125|14120|14150|14130|14150|14130|14125|14120|108
1619679730000|2021-04-29 07:02:10|14155|14125|14125|14110|14155|14125|14125|14110|587
1619679740000|2021-04-29 07:02:20|14120|14105|14130|14110|14130|14110|14115|14090|430
1619679750000|2021-04-29 07:02:30|14125|14105|14120|14100|14125|14115|14110|14100|294
1619679760000|2021-04-29 07:02:40|14115|14095|14090|14075|14115|14095|14090|14075|38
1619679770000|2021-04-29 07:02:50|14085|14070|14095|14080|14095|14085|14085|14065|160
1619679780000|2021-04-29 07:03:00|14090|14075|14080|14060|14095|14080|14075|14055|161
1619679790000|2021-04-29 07:03:10|14075|14055|14065|14050|14075|14055|14065|14045|0
1619679810000|2021-04-29 07:03:30|14060|14045|14060|14040|14065|14045|14060|14035|0
1619679820000|2021-04-29 07:03:40|14055|14035|14055|14035|14055|14035|14055|14030|0
1619679840000|2021-04-29 07:04:00|14050|14030|14035|14020|14050|14030|14035|14020|190
1619679850000|2021-04-29 07:04:10|14030|14025|14010|13995|14035|14025|14000|13975|3705
1619679860000|2021-04-29 07:04:20|14005||14010||14010||14005||30
1619679870000|2021-04-29 07:04:30|14015|14000|13990|13970|14020|14005|13985|13965|1413
1619679880000|2021-04-29 07:04:40|13995|13975|13995|13985|13995|13985|13990|13975|36
1619679890000|2021-04-29 07:04:50|13990|13975|13990|13975|13995|13985|13990|13975|172
1619679900000|2021-04-29 07:05:00|13995|13970|13980|13965|13995|13975|13975|13965|686
1619679910000|2021-04-29 07:05:10|13985|13970|13980|13970|13990|13970|13970|13960|543
1619679920000|2021-04-29 07:05:20|13985|13975|13990|13975|14000|13985|13985|13970|866
1619679930000|2021-04-29 07:05:30|13985|13965|13990|13970|13990|13970|13975|13960|678
1619679950000|2021-04-29 07:05:50|13980|13975|13985|13975|13995|13980|13980|13970|1142
1619679960000|2021-04-29 07:06:00|13980|13970|13980|13960|13985|13970|13965|13945|659
1619679970000|2021-04-29 07:06:10|13985|13955|13985|13970|13985|13970|13970|13955|423
1619679980000|2021-04-29 07:06:20|13980|13980|13985|13970|14000|13985|13980|13965|1325
1619679990000|2021-04-29 07:06:30|13980|13965|13985|13970|13985|13970|13975|13965|86
1619680020000|2021-04-29 07:07:00|13980|13965|13980|13965|13980|13965|13975|13965|299
1619680030000|2021-04-29 07:07:10|13975|13970|13950|13935|13980|13970|13940|13930|1004
1619680040000|2021-04-29 07:07:20|13940|13930|13915|13900|13950|13940|13915|13895|512
1619680050000|2021-04-29 07:07:30|13900|13895|13895|13885|13915|13900|13895|13885|302
1619680060000|2021-04-29 07:07:40|13900|13890|13910|13890|13910|13900|13895|13890|248
1619680070000|2021-04-29 07:07:50|13905|13885|13885|13865|13910|13885|13870|13860|694
1619680080000|2021-04-29 07:08:00|13875|13870|13900|13885|13900|13885|13875|13870|377
1619680110000|2021-04-29 07:08:30|13905|13890|13900|13890|13910|13895|13900|13890|275
1619680120000|2021-04-29 07:08:40|13895|13885|13895|13880|13895|13890|13895|13875|107
1619680130000|2021-04-29 07:08:50|13890|13885|13910|13895|13910|13895|13890|13880|259
1619680140000|2021-04-29 07:09:00|13905|13890|13885|13875|13905|13895|13875|13865|518
1619680150000|2021-04-29 07:09:10|13890|13890|13900|13885|13900|13890|13890|13875|102
1619680160000|2021-04-29 07:09:20|13905|13890|13900|13885|13910|13895|13895|13880|306
1619680170000|2021-04-29 07:09:30|13905|13890|13910|13895|13910|13895|13905|13890|173
1619680190000|2021-04-29 07:09:50|13915|13900|13940|13925|13940|13925|13915|13900|350
1619680200000|2021-04-29 07:10:00|13935|13920|13925|13915|13935|13925|13920|13915|397
1619680210000|2021-04-29 07:10:10|13930|13920|13935|13915|13950|13930|13915|13910|1128
1619680220000|2021-04-29 07:10:20|13930|13910|13940|13925|13940|13925|13915|13905|188
1619680230000|2021-04-29 07:10:30|13945|13930|13955|13935|13960|13935|13945|13930|65
1619680240000|2021-04-29 07:10:40|13950|13930|13945|13930|13955|13935|13945|13930|292
1619680250000|2021-04-29 07:10:50|13940|13925|13940|13920|13940|13925|13930|13920|470
1619680260000|2021-04-29 07:11:00|13945|13925|13950|13925|13950|13925|13945|13925|0
1619680270000|2021-04-29 07:11:10|13945|13920|13925|13910|13945|13925|13915|13910|901
1619680280000|2021-04-29 07:11:20|13920|13905|13915|13900|13920|13905|13910|13900|4
1619680290000|2021-04-29 07:11:30|13910|13895|13915|13900|13915|13900|13900|13890|303
1619680300000|2021-04-29 07:11:40|13920|13905|13915|13895|13925|13905|13915|13895|234
1619680310000|2021-04-29 07:11:50|13910|13890|13910|13895|13915|13895|13900|13885|183
1619680320000|2021-04-29 07:12:00|13905|13890|13895|13880|13905|13895|13895|13875|504
1619680330000|2021-04-29 07:12:10|13890|13875|13880|13865|13890|13875|13865|13855|350
1619680340000|2021-04-29 07:12:20|13875|13860|13855|13840|13875|13865|13850|13835|1125
1619680350000|2021-04-29 07:12:30|13860|13845|13880|13865|13880|13865|13860|13845|1392
1619680360000|2021-04-29 07:12:40|13885|13870|13895|13880|13895|13880|13880|13870|380
1619680370000|2021-04-29 07:12:50|13900|13885|13915|13900|13915|13900|13900|13885|248
1619680380000|2021-04-29 07:13:00|13910|13895|13905|13890|13910|13895|13895|13885|350
1619680390000|2021-04-29 07:13:10|13910|13895|13915|13900|13915|13900|13905|13895|31
1619680400000|2021-04-29 07:13:20|13920|13905|13925|13910|13925|13910|13920|13905|48
1619680430000|2021-04-29 07:13:50|13920|13905|13925|13910|13925|13910|13910|13900|655
1619680440000|2021-04-29 07:14:00|13930|13905|13945|13935|13945|13935|13915|13905|858
1619680450000|2021-04-29 07:14:10|13940|13930|13935|13925|13945|13935|13935|13920|450
1619680460000|2021-04-29 07:14:20|13940|13930|13945|13930|13945|13935|13935|13925|42
1619680470000|2021-04-29 07:14:30|13940|13925|13940|13930|13940|13930|13940|13925|0
1619680480000|2021-04-29 07:14:40|13935|13925|13935|13925|13935|13925|13930|13925|63
1619680490000|2021-04-29 07:14:50|13930|13920|13940|13930|13945|13930|13920|13910|538
1619680500000|2021-04-29 07:15:00|13945|13935|13925|13915|13950|13935|13915|13905|472
1619680510000|2021-04-29 07:15:10|13930|13920|13935|13920|13935|13925|13925|13915|84
1619680520000|2021-04-29 07:15:20||13915||13920||13920||13915|0
1619680530000|2021-04-29 07:15:30||13915||13915||13915||13915|0
1619680540000|2021-04-29 07:15:40|13930|13910|13920|13910|13930|13915|13910|13900|1004
1619680550000|2021-04-29 07:15:50|13915|13915|13920|13910|13925|13915|13915|13910|97
1619680560000|2021-04-29 07:16:00|13915|13905|13930|13915|13935|13925|13910|13900|1182
1619680570000|2021-04-29 07:16:10|13925||13935||13935||13925||0
1619680580000|2021-04-29 07:16:20|13930||13930||13930||13930||0
1619680590000|2021-04-29 07:16:30|13925|13910|13925|13910|13925|13910|13920|13910|244
1619680600000|2021-04-29 07:16:40|13920|13915|13920|13910|13920|13915|13920|13910|0
1619680610000|2021-04-29 07:16:50|13925|13915|13920|13910|13925|13915|13920|13910|283
1619680620000|2021-04-29 07:17:00|13915|13905|13915|13905|13925|13915|13910|13900|1458
1619680630000|2021-04-29 07:17:10|13920|13910|13915|13905|13925|13910|13915|13905|73
1619680650000|2021-04-29 07:17:30|13920|13910|13935|13925|13935|13925|13915|13905|1109
1619680680000|2021-04-29 07:18:00|13930|13920|13930|13915|13930|13920|13925|13915|180
1619680700000|2021-04-29 07:18:20|13925|13920|13925|13915|13930|13920|13920|13910|579
1619680710000|2021-04-29 07:18:30|13930|13920|13925|13920|13930|13925|13925|13915|66
1619680720000|2021-04-29 07:18:40||13915||13915||13915||13915|43
1619680730000|2021-04-29 07:18:50|13930||13930||13930||13930||0
1619680740000|2021-04-29 07:19:00|13925|13910|13935|13920|13945|13935|13920|13910|586
1619680750000|2021-04-29 07:19:10|13930|13915|13930|13920|13930|13920|13925|13915|437
1619680770000|2021-04-29 07:19:30|13925||13930||13935||13925||0
1619680780000|2021-04-29 07:19:40|13925|13925|13925|13915|13930|13925|13920|13915|488
1619680790000|2021-04-29 07:19:50|13920|13910|13920|13910|13925|13915|13915|13905|267
1619680800000|2021-04-29 07:20:00|13915|13905|13900|13895|13920|13910|13895|13890|2129
1619680810000|2021-04-29 07:20:10|13905|13900|13905|13895|13910|13900|13900|13890|662
1619680820000|2021-04-29 07:20:20|13910|13900|13910|13900|13915|13900|13910|13900|31
1619680830000|2021-04-29 07:20:30|13905|13895|13910|13900|13910|13900|13900|13895|83
1619680840000|2021-04-29 07:20:40|13915|13905|13915|13905|13920|13910|13915|13905|127
1619680850000|2021-04-29 07:20:50|13910||13915||13915||13910||87
1619680860000|2021-04-29 07:21:00|13910|13900|13925|13915|13930|13920|13910|13900|391
1619680880000|2021-04-29 07:21:20|13920|13910|13915|13905|13920|13910|13915|13905|274
1619680890000|2021-04-29 07:21:30|13920|13910|13940|13925|13940|13925|13915|13905|121
1619680900000|2021-04-29 07:21:40|13945|13930|13945|13935|13945|13940|13940|13930|275
1619680910000|2021-04-29 07:21:50|13950|13940|13955|13945|13955|13945|13950|13940|173
1619680920000|2021-04-29 07:22:00|13950|13940|13935|13930|13950|13940|13935|13930|378
1619680930000|2021-04-29 07:22:10|13940|13935|13945|13935|13945|13935|13940|13930|36
1619680950000|2021-04-29 07:22:30|13950|13940|13950|13945|13955|13945|13945|13940|137
1619680960000|2021-04-29 07:22:40|13955||13955||13960||13955||95
1619680970000|2021-04-29 07:22:50||13950||13945||13950||13945|97
1619680980000|2021-04-29 07:23:00|13950|13950|13945|13930|13955|13950|13945|13930|399
1619680990000|2021-04-29 07:23:10|13940|13935|13945|13935|13950|13940|13940|13930|527
1619681000000|2021-04-29 07:23:20|13940|13940|13940|13930|13940|13940|13930|13920|1076
1619681010000|2021-04-29 07:23:30|13945|13935|13945|13935|13945|13940|13940|13935|137
1619681040000|2021-04-29 07:24:00|13940|13930|13940|13930|13945|13935|13935|13930|374
1619681050000|2021-04-29 07:24:10|13945|13935|13940|13930|13945|13935|13940|13930|514
1619681060000|2021-04-29 07:24:20|13945|13935|13955|13945|13955|13945|13940|13935|146
1619681070000|2021-04-29 07:24:30|13960|13950|13960|13950|13965|13955|13955|13945|98
1619681080000|2021-04-29 07:24:40|13965|13955|13970|13960|13970|13960|13965|13955|86
1619681090000|2021-04-29 07:24:50|13965|13955|13990|13980|13995|13985|13965|13955|671
1619681100000|2021-04-29 07:25:00|13985|13985|14000|13985|14000|13995|13985|13985|601
1619681110000|2021-04-29 07:25:10|13995|13990|14000|13990|14015|14000|13995|13985|2368
1619681120000|2021-04-29 07:25:20|13995|13985|13995|13985|13995|13985|13990|13980|540
1619681130000|2021-04-29 07:25:30|14000|13990|14000|13990|14005|13995|14000|13990|170
1619681140000|2021-04-29 07:25:40|13995|13985|13995|13985|13995|13985|13995|13985|114
1619681150000|2021-04-29 07:25:50||13990||13985||13990||13985|69
1619681160000|2021-04-29 07:26:00|13990|13980|13985|13975|13995|13980|13980|13975|889
1619681170000|2021-04-29 07:26:10|13980|13980|13995|13985|13995|13985|13980|13980|71
1619681200000|2021-04-29 07:26:40||13990||13985||13990||13985|73
1619681220000|2021-04-29 07:27:00|13990|13990|13990|13980|13990|13990|13985|13975|543
1619681230000|2021-04-29 07:27:10|13995|13985|13985|13980|13995|13985|13985|13975|229
1619681240000|2021-04-29 07:27:20|13990|13985|13990|13980|13995|13985|13990|13980|1036
1619681250000|2021-04-29 07:27:30|13995|13985|13995|13985|13995|13985|13995|13985|97
1619681260000|2021-04-29 07:27:40|14000|13990|13995|13985|14000|13990|13995|13985|40
1619681270000|2021-04-29 07:27:50|13990|13980|13995|13985|14000|13985|13990|13980|319
1619681280000|2021-04-29 07:28:00|13990|13980|14000|13990|14000|13990|13990|13980|79
1619681290000|2021-04-29 07:28:10|13995|13985|13990|13980|14000|13985|13990|13980|117
1619681300000|2021-04-29 07:28:20|13985|13975|14000|13990|14010|14000|13985|13975|1827
1619681320000|2021-04-29 07:28:40|14005|13995|14000|13990|14015|14010|14000|13990|835
1619681340000|2021-04-29 07:29:00|13995|13985|13975|13970|13995|13985|13975|13965|299
1619681360000|2021-04-29 07:29:20|13970|13965|13965|13950|13970|13965|13965|13950|89
1619681380000|2021-04-29 07:29:40||13955||13950||13955||13950|0
1619681390000|2021-04-29 07:29:50|13960|13955|13955|13945|13960|13960|13950|13940|308
1619681400000|2021-04-29 07:30:00|13950|13940|13950|13945|13955|13950|13950|13940|564
1619681410000|2021-04-29 07:30:10|13945|13940|13945|13935|13950|13945|13940|13925|434
1619681420000|2021-04-29 07:30:20|13940|13930|13935|13930|13945|13935|13935|13930|257
1619681430000|2021-04-29 07:30:30|13940|13925|13940|13930|13940|13930|13935|13920|121
1619681440000|2021-04-29 07:30:40|13935||13940||13940||13935||42
1619681450000|2021-04-29 07:30:50|13945|13935|13945|13935|13950|13940|13945|13935|62
1619681460000|2021-04-29 07:31:00|13950|13930|13945|13935|13950|13935|13940|13930|408
1619681470000|2021-04-29 07:31:10|13940||13940||13940||13940||0
1619681480000|2021-04-29 07:31:20|13945|13940|13945|13935|13950|13940|13945|13935|72
1619681490000|2021-04-29 07:31:30||13940||13935||13940||13935|0
1619681520000|2021-04-29 07:32:00||13940||13940||13940||13940|0
1619681540000|2021-04-29 07:32:20|13950|13945|13955|13945|13955|13945|13945|13940|22
1619681550000|2021-04-29 07:32:30|13950|13940|13950|13940|13955|13945|13950|13940|207
1619681570000|2021-04-29 07:32:50|13955|13945|13960|13950|13960|13950|13955|13945|105
1619681580000|2021-04-29 07:33:00|13965|13955|13955|13945|13965|13960|13950|13945|419
1619681590000|2021-04-29 07:33:10||13950||13945||13950||13945|0
1619681620000|2021-04-29 07:33:40|13960|13950|13960|13955|13965|13955|13960|13950|74
1619681630000|2021-04-29 07:33:50|13965|13960|13965|13955|13965|13960|13955|13945|533
1619681640000|2021-04-29 07:34:00|13960|13950|13950|13940|13965|13955|13950|13940|309
1619681650000|2021-04-29 07:34:10|13955|13945|13960|13945|13960|13950|13955|13945|66
1619681680000|2021-04-29 07:34:40||13950||13950||13955||13950|24
1619681700000|2021-04-29 07:35:00|13955|13945|13950|13945|13960|13955|13945|13940|974
1619681710000|2021-04-29 07:35:10|13955|13950|13960|13950|13965|13950|13955|13950|36
1619681720000|2021-04-29 07:35:20|13965|13960|13965|13960|13965|13960|13965|13955|56
1619681730000|2021-04-29 07:35:30|13960|13955|13965|13960|13965|13960|13960|13955|112
1619681740000|2021-04-29 07:35:40|13970|13965|13985|13975|13985|13980|13970|13960|171
1619681750000|2021-04-29 07:35:50|13980||13980||13985||13980||0
1619681760000|2021-04-29 07:36:00|13985|13970|13985|13975|13985|13975|13985|13970|131
1619681770000|2021-04-29 07:36:10|13980|13970|14005|13995|14005|14000|13980|13970|793
1619681780000|2021-04-29 07:36:20|14000|13990|14005|13995|14005|14000|14000|13990|153
1619681790000|2021-04-29 07:36:30|14000|13990|14000|13990|14000|13990|13995|13990|102
1619681800000|2021-04-29 07:36:40||13995||13995||13995||13990|0
1619681810000|2021-04-29 07:36:50|14005|14000|14000|13990|14005|14000|13995|13985|982
1619681820000|2021-04-29 07:37:00|13995|13985|13995|13985|13995|13985|13995|13985|84
1619681830000|2021-04-29 07:37:10|13990|13990|14000|13990|14000|13995|13990|13990|89
1619681840000|2021-04-29 07:37:20|13995|13985|13995|13985|13995|13985|13995|13985|0
1619681850000|2021-04-29 07:37:30|13990|13980|13990|13980|13990|13985|13990|13980|608
1619681870000|2021-04-29 07:37:50|13985|13975|13990|13980|13995|13980|13985|13970|285
1619681880000|2021-04-29 07:38:00|13985|13975|13960|13950|13985|13975|13960|13950|615
1619681890000|2021-04-29 07:38:10|13955|13945|13960|13955|13960|13955|13950|13940|500
1619681900000|2021-04-29 07:38:20|13965|13960|13965|13955|13970|13960|13960|13955|83
1619681920000|2021-04-29 07:38:40|13970|13960|13975|13965|13975|13965|13965|13960|23
1619681930000|2021-04-29 07:38:50|13970|13960|13970|13960|13970|13960|13970|13960|0
1619681940000|2021-04-29 07:39:00|13965|13955|13960|13950|13965|13955|13960|13950|93
1619681950000|2021-04-29 07:39:10|13965|13955|13960|13950|13965|13955|13960|13950|0
1619682000000|2021-04-29 07:40:00|13955|13945|13955|13945|13955|13945|13945|13940|397
1619682010000|2021-04-29 07:40:10||13940||13940||13945||13940|0
1619682060000|2021-04-29 07:41:00|13950|13935|13955|13945|13955|13950|13940|13935|1463
1619682070000|2021-04-29 07:41:10|13960|13950|13965|13955|13965|13960|13960|13945|165
1619682080000|2021-04-29 07:41:20||13960||13960||13960||13960|0
1619682090000|2021-04-29 07:41:30|13970||13970||13970||13970||0
1619682100000|2021-04-29 07:41:40|13975|13965|13975|13965|13975|13965|13975|13960|0
1619682110000|2021-04-29 07:41:50|13970|13970|13970|13960|13970|13970|13970|13960|108
1619682130000|2021-04-29 07:42:10|13965|13955|13965|13955|13965|13955|13965|13955|393
1619682180000|2021-04-29 07:43:00|13960|13950|13955|13950|13960|13950|13955|13945|58
1619682200000|2021-04-29 07:43:20|13950|13945|13950|13935|13955|13945|13950|13935|204
1619682210000|2021-04-29 07:43:30|13945|13940|13950|13940|13950|13940|13945|13940|0
1619682220000|2021-04-29 07:43:40|13945|13935|13945|13935|13945|13935|13945|13935|0
1619682260000|2021-04-29 07:44:20|13940||13940||13945||13940||0
1619682280000|2021-04-29 07:44:40|13945|13940|13950|13935|13950|13940|13940|13930|499
1619682290000|2021-04-29 07:44:50|13945|13940|13945|13940|13945|13940|13945|13935|23
1619682300000|2021-04-29 07:45:00|13940|13935|13940|13935|13940|13940|13940|13935|134
1619682310000|2021-04-29 07:45:10|13935|13930|13915|13905|13940|13930|13915|13905|950
1619682320000|2021-04-29 07:45:20|13920|13910|13925|13910|13925|13910|13920|13910|93
1619682330000|2021-04-29 07:45:30|13920||13915||13920||13915||0
1619682340000|2021-04-29 07:45:40||13905||13905||13905||13905|37
1619682350000|2021-04-29 07:45:50|13910|13900|13910|13900|13910|13900|13905|13895|217
1619682360000|2021-04-29 07:46:00|13920|13905|13905|13900|13925|13915|13905|13900|768
1619682370000|2021-04-29 07:46:10|13910|13905|13920|13910|13920|13910|13910|13905|389
1619682420000|2021-04-29 07:47:00|13925|13915|13935|13925|13935|13930|13920|13910|670
1619682430000|2021-04-29 07:47:10|13930||13935||13935||13930||50
1619682450000|2021-04-29 07:47:30|13940|13930|13940|13935|13940|13935|13940|13930|44
1619682460000|2021-04-29 07:47:40||13930||13930||13930||13930|70
1619682470000|2021-04-29 07:47:50|13935|13925|13930|13925|13935|13930|13930|13925|98
1619682500000|2021-04-29 07:48:20|13935|13920|13930|13925|13935|13925|13930|13920|736
1619682510000|2021-04-29 07:48:30|13935||13935||13935||13930||159
1619682530000|2021-04-29 07:48:50|13940|13930|13940|13930|13940|13930|13940|13930|0
1619682550000|2021-04-29 07:49:10|13935|13925|13935|13920|13935|13925|13935|13920|101
1619682560000|2021-04-29 07:49:20||13925||13925||13925||13925|0
1619682570000|2021-04-29 07:49:30|13930|13920|13930|13925|13930|13925|13930|13920|0
1619682580000|2021-04-29 07:49:40|13935|13930|13940|13930|13940|13930|13935|13930|75
1619682590000|2021-04-29 07:49:50|13935|13925|13935|13925|13940|13925|13935|13925|0
1619682600000|2021-04-29 07:50:00|13930|13920|13925|13915|13930|13920|13920|13915|79
1619682630000|2021-04-29 07:50:30|13930|13920|13920|13910|13930|13920|13920|13910|718
1619682650000|2021-04-29 07:50:50||13915||13910||13915||13910|0
1619682660000|2021-04-29 07:51:00|13915||13920||13920||13915||50
1619682670000|2021-04-29 07:51:10|13915|13905|13905|13900|13915|13905|13905|13900|257
1619682680000|2021-04-29 07:51:20|13900|13895|13910|13900|13910|13905|13895|13890|423
1619682690000|2021-04-29 07:51:30|13905||13905||13910||13905||0
1619682710000|2021-04-29 07:51:50|13910|13895|13900|13895|13910|13895|13900|13895|429
1619682720000|2021-04-29 07:52:00|13905|13890|13915|13905|13915|13910|13895|13890|331
1619682730000|2021-04-29 07:52:10|13920|13910|13920|13910|13925|13915|13920|13910|77
1619682740000|2021-04-29 07:52:20|13915|13905|13920|13910|13920|13915|13915|13905|148
1619682770000|2021-04-29 07:52:50|13915|13915|13925|13920|13925|13920|13915|13915|212
1619682780000|2021-04-29 07:53:00|13930|13925|13950|13935|13955|13940|13930|13925|164
1619682790000|2021-04-29 07:53:10|13955|13940|13950|13945|13955|13945|13950|13940|0
1619682840000|2021-04-29 07:54:00|13945|13940|13950|13945|13950|13945|13945|13940|220
1619682850000|2021-04-29 07:54:10|13955|13950|13960|13950|13965|13950|13955|13950|100
1619682860000|2021-04-29 07:54:20|13965|13955|13965|13955|13965|13955|13965|13955|0
1619682870000|2021-04-29 07:54:30|13970|13965|13970|13960|13975|13965|13970|13960|142
1619682880000|2021-04-29 07:54:40|13965|13955|13965|13955|13965|13955|13965|13955|0
1619682900000|2021-04-29 07:55:00||13960||13955||13960||13955|0
1619682920000|2021-04-29 07:55:20|13970|13960|13975|13965|13980|13965|13970|13960|90
1619682930000|2021-04-29 07:55:30|13980|13970|13975|13970|13980|13970|13975|13970|0
1619682950000|2021-04-29 07:55:50|13980||13980||13985||13980||64
1619682970000|2021-04-29 07:56:10|13975|13965|13975|13970|13975|13970|13975|13965|169
1619682980000|2021-04-29 07:56:20|13980||13980||13980||13975||55
1619682990000|2021-04-29 07:56:30|13975||13975||13975||13975||0
1619683000000|2021-04-29 07:56:40|13980|13975|13995|13985|13995|13985|13980|13975|418
1619683010000|2021-04-29 07:56:50|14000|13990|14000|13995|14000|13995|14000|13990|0
1619683020000|2021-04-29 07:57:00|14005|14000|14005|13995|14015|14005|13995|13990|3920
1619683030000|2021-04-29 07:57:10|14010|14000|14005|13995|14010|14000|14000|13990|351
1619683040000|2021-04-29 07:57:20|14000|13990|13990|13980|14000|13995|13990|13980|500
1619683050000|2021-04-29 07:57:30|13995|13985|14000|13990|14000|13990|13995|13985|177
1619683060000|2021-04-29 07:57:40|14005|13995|14000|13995|14010|13995|14000|13995|58
1619683080000|2021-04-29 07:58:00|14005|14000|14005|13995|14010|14000|14005|13995|63
1619683090000|2021-04-29 07:58:10|14000|13990|13985|13975|14000|13990|13985|13975|871
1619683100000|2021-04-29 07:58:20||13980||13980||13980||13975|0
1619683120000|2021-04-29 07:58:40|13990|13985|13995|13985|13995|13990|13990|13985|489
1619683150000|2021-04-29 07:59:10||13980||13980||13980||13980|0
1619683160000|2021-04-29 07:59:20|13990||13985||13990||13985||50
1619683170000|2021-04-29 07:59:30|13990|13985|13990|13985|13995|13985|13985|13980|94
1619683180000|2021-04-29 07:59:40|13985|13980|13985|13975|13985|13985|13985|13975|133
1619683190000|2021-04-29 07:59:50||13980||13975||13980||13975|0
1619683200000|2021-04-29 08:00:00||13980||13975||13980||13975|0
1619683230000|2021-04-29 08:00:30||13980||13975||13980||13975|96
1619683250000|2021-04-29 08:00:50||13980||13975||13980||13975|31
1619683300000|2021-04-29 08:01:40|13980|13970|13995|13985|13995|13985|13980|13970|233
1619683310000|2021-04-29 08:01:50|14000|13990|14005|13990|14005|13990|13990|13990|114
1619683320000|2021-04-29 08:02:00|14000|13985|13995|13985|14000|13985|13995|13985|0
1619683330000|2021-04-29 08:02:10|14000|13990|13995|13985|14000|13990|13990|13980|195
1619683370000|2021-04-29 08:02:50|13990|13980|13990|13980|13990|13980|13980|13970|141
1619683390000|2021-04-29 08:03:10|13985|13985|13985|13975|13985|13985|13985|13975|0
1619683400000|2021-04-29 08:03:20|13990|13980|13985|13975|13990|13980|13985|13975|68
1619683420000|2021-04-29 08:03:40||13980||13980||13980||13980|0
1619683430000|2021-04-29 08:03:50|13990|13985|13995|13985|13995|13985|13990|13985|77
1619683440000|2021-04-29 08:04:00|13990|13990|13995|13985|13995|13990|13990|13985|38
1619683450000|2021-04-29 08:04:10|13990|13980|13990|13975|13990|13980|13990|13975|64
1619683460000|2021-04-29 08:04:20|13985|13970|13980|13970|13985|13975|13980|13970|50
1619683490000|2021-04-29 08:04:50|13975|13965|13965|13960|13975|13965|13965|13955|226
1619683500000|2021-04-29 08:05:00|13970|13965|13970|13960|13970|13965|13960|13955|262
1619683510000|2021-04-29 08:05:10|13965|13965|13965|13960|13965|13965|13965|13960|0
1619683520000|2021-04-29 08:05:20|13970||13970||13970||13970||42
1619683530000|2021-04-29 08:05:30|13965||13970||13970||13965||132
1619683560000|2021-04-29 08:06:00|13965|13955|13955|13950|13965|13955|13955|13950|218
1619683580000|2021-04-29 08:06:20|13960|13955|13955|13950|13960|13955|13955|13950|69
1619683590000|2021-04-29 08:06:30|13960|13945|13950|13940|13960|13945|13950|13940|173
1619683610000|2021-04-29 08:06:50|13945||13945||13945||13945||0
1619683620000|2021-04-29 08:07:00|13940|13935|13960|13950|13960|13950|13940|13935|542
1619683630000|2021-04-29 08:07:10|13955|13945|13950|13940|13955|13945|13950|13940|69
1619683640000|2021-04-29 08:07:20|13955|13945|13955|13945|13955|13945|13950|13940|35
1619683650000|2021-04-29 08:07:30|13950|13940|13945|13935|13950|13940|13945|13935|395
1619683660000|2021-04-29 08:07:40|13940||13940||13940||13940||0
1619683670000|2021-04-29 08:07:50|13945||13940||13945||13940||0
1619683680000|2021-04-29 08:08:00|13935|13930|13925|13915|13935|13930|13925|13915|311
1619683690000|2021-04-29 08:08:10|13920|13910|13920|13910|13920|13910|13920|13910|172
1619683700000|2021-04-29 08:08:20|13915|13905|13915|13900|13920|13910|13915|13900|183
1619683730000|2021-04-29 08:08:50|13910|13895|13905|13895|13910|13900|13900|13890|80
1619683740000|2021-04-29 08:09:00|13900|13900|13900|13890|13900|13900|13900|13890|92
1619683780000|2021-04-29 08:09:40|13905|13895|13905|13895|13905|13900|13900|13895|369
1619683840000|2021-04-29 08:10:40|13910|13900|13920|13910|13920|13910|13905|13900|447
1619683850000|2021-04-29 08:10:50|13925|13915|13925|13920|13925|13920|13920|13910|257
1619683860000|2021-04-29 08:11:00|13920|13915|13920|13910|13925|13915|13915|13905|861
1619683870000|2021-04-29 08:11:10|13925|13915|13925|13915|13925|13915|13925|13915|0
1619683890000|2021-04-29 08:11:30|13920|13910|13920|13910|13920|13910|13920|13910|37
1619683910000|2021-04-29 08:11:50|13915|13905|13910|13900|13915|13905|13905|13895|305
1619683920000|2021-04-29 08:12:00|13915|13905|13910|13900|13915|13905|13910|13900|23
1619683930000|2021-04-29 08:12:10|13915|13905|13910|13900|13915|13905|13910|13900|0
1619683940000|2021-04-29 08:12:20|13915|13905|13910|13905|13915|13905|13910|13900|64
1619683950000|2021-04-29 08:12:30|13915|13900|13905|13890|13915|13900|13905|13890|147
1619683960000|2021-04-29 08:12:40|13900|13895|13900|13895|13900|13895|13895|13890|90
1619683970000|2021-04-29 08:12:50|13905||13905||13905||13905||35
1619684020000|2021-04-29 08:13:40|13900|13890|13915|13905|13915|13905|13895|13890|221
1619684040000|2021-04-29 08:14:00|13920|13910|13920|13910|13925|13915|13915|13910|525
1619684070000|2021-04-29 08:14:30|13915|13905|13910|13905|13915|13905|13910|13905|92
1619684100000|2021-04-29 08:15:00|13915|13910|13915|13910|13915|13910|13915|13905|170
1619684110000|2021-04-29 08:15:10||13905||13905||13905||13905|20
1619684140000|2021-04-29 08:15:40|||||||||5
1619684150000|2021-04-29 08:15:50|13920|13910|13905|13895|13920|13910|13905|13895|421
1619684160000|2021-04-29 08:16:00|13910|13900|13905|13895|13910|13905|13905|13895|361
1619684180000|2021-04-29 08:16:20|13900|13890|13900|13890|13905|13890|13895|13885|339
1619684190000|2021-04-29 08:16:30|13905|13895|13905|13895|13910|13900|13905|13895|68
1619684200000|2021-04-29 08:16:40||13890||13890||13890||13890|0
1619684210000|2021-04-29 08:16:50||13895||13895||13895||13895|0
1619684220000|2021-04-29 08:17:00||13890||13890||13890||13890|0
1619684260000|2021-04-29 08:17:40|13900|13895|13900|13895|13900|13895|13895|13890|87
1619684270000|2021-04-29 08:17:50||13890||13890||13890||13890|93
1619684280000|2021-04-29 08:18:00||13895||13895||13895||13895|0
1619684290000|2021-04-29 08:18:10|13905|13900|13905|13895|13905|13900|13905|13895|62
1619684310000|2021-04-29 08:18:30|13900|13890|13900|13895|13900|13895|13900|13890|0
1619684330000|2021-04-29 08:18:50|13895|13890|13900|13890|13900|13890|13895|13890|432
1619684350000|2021-04-29 08:19:10|13895|13885|13890|13885|13895|13885|13890|13885|209
1619684360000|2021-04-29 08:19:20|13895|13880|13905|13890|13905|13890|13895|13880|214
1619684380000|2021-04-29 08:19:40|13900||13900||13900||13900||0
1619684390000|2021-04-29 08:19:50|13895|13885|13895|13890|13900|13890|13895|13885|0
1619684400000|2021-04-29 08:20:00|13900|13895|13905|13890|13905|13900|13900|13890|319
1619684410000|2021-04-29 08:20:10|13900|13895|13900|13895|13900|13895|13900|13895|0
1619684420000|2021-04-29 08:20:20|13895|13890|13900|13890|13900|13890|13895|13885|96
1619684440000|2021-04-29 08:20:40|13905|13895|13910|13900|13910|13905|13905|13890|63
1619684450000|2021-04-29 08:20:50||13905||13900||13905||13900|50
1619684510000|2021-04-29 08:21:50|13905|13895|13905|13895|13905|13895|13905|13895|0
1619684530000|2021-04-29 08:22:10|13900|13900|13905|13900|13905|13900|13900|13900|43
1619684540000|2021-04-29 08:22:20|13910|13905|13910|13900|13915|13910|13910|13900|91
1619684550000|2021-04-29 08:22:30|13905||13905||13910||13905||0
1619684560000|2021-04-29 08:22:40|13900|13895|13900|13890|13905|13895|13900|13885|353
1619684580000|2021-04-29 08:23:00|13905|13895|13905|13895|13905|13900|13905|13895|5
1619684590000|2021-04-29 08:23:10|13910|13900|13910|13895|13910|13900|13910|13895|0
1619684600000|2021-04-29 08:23:20|13905|13890|13900|13890|13905|13890|13900|13890|0
1619684610000|2021-04-29 08:23:30|13895|13885|13915|13905|13915|13905|13895|13885|701
1619684630000|2021-04-29 08:23:50||13910||13905||13910||13905|0
1619684640000|2021-04-29 08:24:00|13920|13910|13920|13910|13925|13915|13920|13910|129
1619684660000|2021-04-29 08:24:20|13915|13905|13920|13910|13925|13915|13910|13905|423
1619684690000|2021-04-29 08:24:50||13915||13910||13915||13910|0
1619684700000|2021-04-29 08:25:00|13915|13905|13915|13905|13915|13905|13915|13905|93
1619684710000|2021-04-29 08:25:10|13910|13900|13915|13900|13915|13900|13910|13900|216
1619684770000|2021-04-29 08:26:10|13910||13910||13910||13910||0
1619684780000|2021-04-29 08:26:20|13905|13895|13900|13890|13905|13895|13900|13890|476
1619684790000|2021-04-29 08:26:30|13895||13895||13895||13895||0
1619684800000|2021-04-29 08:26:40|13890|13885|13895|13885|13895|13885|13890|13880|508
1619684810000|2021-04-29 08:26:50|13885|13880|13885|13880|13890|13885|13885|13880|95
1619684830000|2021-04-29 08:27:10|13880|13875|13865|13855|13880|13875|13860|13855|1073
1619684840000|2021-04-29 08:27:20|13860|13850|13865|13855|13865|13855|13860|13850|328
1619684870000|2021-04-29 08:27:50|13870|13860|13850|13840|13870|13865|13840|13835|743
1619684880000|2021-04-29 08:28:00||13845||13845||13845||13840|0
1619684890000|2021-04-29 08:28:10|13855|13850|13860|13850|13860|13855|13855|13850|128
1619684940000|2021-04-29 08:29:00|13855|13845|13850|13840|13855|13845|13850|13840|108
1619684980000|2021-04-29 08:29:40|13845|13835|13860|13845|13860|13845|13845|13835|658
1619684990000|2021-04-29 08:29:50|13865|13850|13855|13845|13865|13855|13855|13845|0
1619685010000|2021-04-29 08:30:10|13850|13840|13855|13840|13855|13840|13850|13840|429
1619685020000|2021-04-29 08:30:20|13850||13850||13850||13850||0
1619685030000|2021-04-29 08:30:30|13855|13845|13850|13840|13855|13845|13850|13840|0
1619685060000|2021-04-29 08:31:00|13845|13835|13845|13835|13850|13840|13840|13830|277
1619685080000|2021-04-29 08:31:20|13850|13840|13850|13845|13850|13845|13850|13840|25
1619685100000|2021-04-29 08:31:40|13845|13840|13860|13850|13860|13855|13845|13840|408
1619685110000|2021-04-29 08:31:50||13855||13850||13855||13850|0
1619685120000|2021-04-29 08:32:00|13855|13845|13860|13850|13860|13850|13855|13845|250
1619685130000|2021-04-29 08:32:10|13855|13845|13855|13845|13855|13850|13850|13845|46
1619685150000|2021-04-29 08:32:30||13850||13850||13850||13850|0
1619685170000|2021-04-29 08:32:50|13850|13845|13850|13845|13855|13845|13850|13845|213
1619685180000|2021-04-29 08:33:00||13840||13845||13845||13840|15
1619685190000|2021-04-29 08:33:10|13845|13840|13845|13840|13850|13840|13845|13835|94
1619685250000|2021-04-29 08:34:10|13850|13835|13825|13820|13850|13840|13820|13810|1430
1619685260000|2021-04-29 08:34:20|13820|13815|13820|13810|13820|13815|13820|13810|48
1619685280000|2021-04-29 08:34:40|13815|13805|13810|13800|13815|13805|13805|13800|711
1619685290000|2021-04-29 08:34:50|13805|13805|13810|13800|13810|13805|13805|13800|12
1619685300000|2021-04-29 08:35:00|13800|13795|13820|13810|13820|13810|13800|13795|490
1619685310000|2021-04-29 08:35:10||13815||13815||13815||13815|0
1619685320000|2021-04-29 08:35:20|13825|13820|13830|13825|13830|13825|13825|13820|604
1619685330000|2021-04-29 08:35:30|13825|13820|13820|13815|13825|13820|13820|13810|158
1619685350000|2021-04-29 08:35:50|13835|13820|13860|13850|13865|13855|13830|13820|2881
1619685360000|2021-04-29 08:36:00|13865|13855|13860|13850|13865|13860|13850|13840|789
1619685370000|2021-04-29 08:36:10|13855|13845|13855|13845|13855|13845|13855|13845|0
1619685380000|2021-04-29 08:36:20|13850|13840|13855|13845|13855|13845|13850|13840|253
1619685390000|2021-04-29 08:36:30||13850||13850||13850||13850|0
1619685420000|2021-04-29 08:37:00|13860|13855|13865|13855|13865|13855|13860|13855|43
1619685440000|2021-04-29 08:37:20||13860||13855||13860||13855|36
1619685450000|2021-04-29 08:37:30|13870|13860|13870|13860|13870|13865|13870|13860|124
1619685460000|2021-04-29 08:37:40||13865||13860||13865||13860|0
1619685480000|2021-04-29 08:38:00|13865|13855|13860|13850|13865|13855|13855|13845|1238
1619685500000|2021-04-29 08:38:20|13865|13855|13865|13855|13865|13860|13865|13855|65
1619685510000|2021-04-29 08:38:30|13870|13860|13865|13860|13870|13860|13865|13855|0
1619685520000|2021-04-29 08:38:40|13870|13865|13885|13875|13885|13875|13870|13865|149
1619685530000|2021-04-29 08:38:50|13880|13870|13880|13870|13885|13870|13880|13870|0
1619685540000|2021-04-29 08:39:00|13875||13880||13880||13875||0
1619685550000|2021-04-29 08:39:10|13875|13865|13875|13870|13880|13870|13875|13865|243
1619685560000|2021-04-29 08:39:20|13880|13875|13890|13880|13890|13880|13880|13875|155
1619685570000|2021-04-29 08:39:30|13885||13885||13885||13885||6
1619685580000|2021-04-29 08:39:40|13880|13875|13880|13870|13880|13875|13880|13870|107
1619685600000|2021-04-29 08:40:00|13885|13875|13880|13870|13885|13875|13880|13870|39
1619685610000|2021-04-29 08:40:10|||||||||50
1619685620000|2021-04-29 08:40:20|13875|13865|13880|13870|13880|13870|13870|13860|339
1619685640000|2021-04-29 08:40:40|13875|13865|13875|13865|13875|13865|13875|13865|0
1619685660000|2021-04-29 08:41:00|13880|13870|13875|13865|13880|13875|13875|13865|413
1619685670000|2021-04-29 08:41:10|13870|13860|13865|13855|13875|13865|13865|13855|126
1619685680000|2021-04-29 08:41:20||13860||13855||13860||13855|37
1619685690000|2021-04-29 08:41:30||13850||13850||13850||13850|0
1619685700000|2021-04-29 08:41:40|13860|13855|13875|13865|13875|13865|13860|13855|246
1619685710000|2021-04-29 08:41:50|13870|13860|13865|13855|13870|13860|13865|13855|201
1619685730000|2021-04-29 08:42:10|13860|13850|13860|13850|13865|13860|13855|13845|429
1619685740000|2021-04-29 08:42:20||13845||13850||13855||13845|233
1619685750000|2021-04-29 08:42:30|13865|13855|13860|13855|13870|13860|13860|13855|128
1619685760000|2021-04-29 08:42:40|||||||||22
1619685790000|2021-04-29 08:43:10||13850||13850||13850||13850|39
1619685810000|2021-04-29 08:43:30|13855|13845|13855|13845|13860|13850|13845|13835|331
1619685820000|2021-04-29 08:43:40|13850|13835|13850|13840|13855|13845|13840|13835|805
1619685830000|2021-04-29 08:43:50|13855|13845|13850|13840|13855|13845|13850|13840|0
1619685880000|2021-04-29 08:44:40|13845||13845||13845||13845||0
1619685890000|2021-04-29 08:44:50|13840|13835|13845|13840|13850|13845|13840|13835|211
1619685900000|2021-04-29 08:45:00|13850||13850||13850||13850||0
1619685910000|2021-04-29 08:45:10||13845||13840||13845||13840|39
1619685920000|2021-04-29 08:45:20|13845|13835|13850|13840|13850|13845|13845|13835|692
1619685940000|2021-04-29 08:45:40|13855|13845|13860|13850|13860|13850|13850|13845|284
1619685950000|2021-04-29 08:45:50|13855|13845|13850|13840|13855|13845|13850|13840|95
1619685960000|2021-04-29 08:46:00|13845|13845|13855|13845|13855|13850|13845|13840|323
1619685980000|2021-04-29 08:46:20|13860|13850|13860|13850|13860|13850|13860|13850|0
1619686020000|2021-04-29 08:47:00||13855||13855||13855||13855|0
1619686040000|2021-04-29 08:47:20|13865|13860|13865|13860|13870|13860|13860|13855|287
1619686050000|2021-04-29 08:47:30|13870||13865||13870||13865||0
1619686060000|2021-04-29 08:47:40|13860|13855|13860|13855|13865|13855|13860|13855|135
1619686070000|2021-04-29 08:47:50|13855|13850|13860|13850|13860|13850|13855|13850|64
1619686080000|2021-04-29 08:48:00|13865|13855|13865|13855|13865|13855|13865|13855|69
1619686090000|2021-04-29 08:48:10|13870|13860|13875|13865|13875|13870|13870|13860|137
1619686110000|2021-04-29 08:48:30|13870|13860|13870|13865|13875|13865|13870|13860|0
1619686120000|2021-04-29 08:48:40|13865|13860|13870|13860|13870|13860|13865|13855|36
1619686140000|2021-04-29 08:49:00|13865|13855|13865|13855|13865|13855|13865|13855|0
1619686160000|2021-04-29 08:49:20|13860|13850|13855|13850|13860|13850|13855|13845|0
1619686180000|2021-04-29 08:49:40|13850|13845|13850|13840|13855|13845|13845|13840|253
1619686190000|2021-04-29 08:49:50|13845||13845||13845||13845||0
1619686240000|2021-04-29 08:50:40|13840|13835|13845|13830|13845|13835|13840|13830|227
1619686250000|2021-04-29 08:50:50||13835||13835||13835||13835|0
1619686280000|2021-04-29 08:51:20|13840|13830|13840|13835|13840|13835|13835|13830|49
1619686300000|2021-04-29 08:51:40|13835|13830|13835|13830|13835|13830|13835|13830|87
1619686310000|2021-04-29 08:51:50||13825||13830||13830||13825|0
1619686320000|2021-04-29 08:52:00|13830|13825|13830|13825|13835|13825|13825|13820|290
1619686350000|2021-04-29 08:52:30|13825|13820|13825|13815|13835|13830|13825|13815|696
1619686360000|2021-04-29 08:52:40|13820|13810|13825|13815|13825|13815|13815|13805|1074
1619686370000|2021-04-29 08:52:50|13830|13820|13835|13820|13835|13825|13830|13820|86
1619686380000|2021-04-29 08:53:00|13830||13830||13830||13830||0
1619686390000|2021-04-29 08:53:10|13835|13825|13835|13825|13840|13825|13835|13825|81
1619686420000|2021-04-29 08:53:40|13830|13830|13830|13820|13830|13830|13825|13815|232
1619686430000|2021-04-29 08:53:50|13825|13815|13820|13815|13830|13815|13820|13815|92
1619686440000|2021-04-29 08:54:00|13815|13810|13815|13810|13820|13810|13815|13810|260
1619686470000|2021-04-29 08:54:30|13820|13815|13820|13810|13820|13815|13820|13810|82
1619686480000|2021-04-29 08:54:40|13825|13805|13815|13805|13825|13805|13815|13805|136
1619686500000|2021-04-29 08:55:00|13810|13800|13810|13800|13810|13800|13805|13800|75
1619686510000|2021-04-29 08:55:10|13805|13805|13815|13805|13815|13805|13805|13805|139
1619686530000|2021-04-29 08:55:30|13820|13810|13820|13810|13820|13810|13820|13810|75
1619686540000|2021-04-29 08:55:40|13815|13805|13815|13800|13815|13805|13815|13800|0
1619686550000|2021-04-29 08:55:50|13810||13810||13810||13810||0
1619686560000|2021-04-29 08:56:00|13805||13810||13810||13805||0
1619686570000|2021-04-29 08:56:10|||||||||21
1619686600000|2021-04-29 08:56:40|13815|13805|13820|13810|13820|13810|13815|13805|260
1619686610000|2021-04-29 08:56:50|13815|13805|13810|13800|13820|13805|13810|13800|0
1619686630000|2021-04-29 08:57:10||13805||13800||13805||13800|0
1619686670000|2021-04-29 08:57:50||13805||13800||13805||13800|0
1619686700000|2021-04-29 08:58:20|13815|13805|13820|13805|13820|13805|13815|13805|150
1619686710000|2021-04-29 08:58:30|13815|13810|13820|13810|13820|13810|13815|13810|50
1619686720000|2021-04-29 08:58:40|13825|13815|13825|13815|13825|13815|13820|13810|347
1619686760000|2021-04-29 08:59:20|13820|13810|13820|13815|13825|13815|13815|13805|336
1619686770000|2021-04-29 08:59:30|13815|13810|13815|13805|13820|13810|13815|13805|352
1619686790000|2021-04-29 08:59:50||13810||13810||13810||13810|0
1619686800000|2021-04-29 09:00:00|13820|13815|13825|13815|13825|13820|13820|13810|718
1619686810000|2021-04-29 09:00:10||13820||13820||13820||13820|0
1619686820000|2021-04-29 09:00:20||13815||13815||13815||13815|0
1619686880000|2021-04-29 09:01:20|13830|13820|13830|13820|13835|13825|13825|13815|204
1619686890000|2021-04-29 09:01:30|13825||13825||13825||13825||0
1619686900000|2021-04-29 09:01:40||13815||13815||13815||13815|31
1619686930000|2021-04-29 09:02:10|13820|13810|13810|13800|13825|13815|13810|13800|827
1619686940000|2021-04-29 09:02:20|13805|13805|13820|13815|13825|13815|13805|13795|2201
1619686950000|2021-04-29 09:02:30|13825|13820|13825|13820|13825|13820|13825|13820|13
1619686980000|2021-04-29 09:03:00|13820|13815|13820|13815|13820|13815|13820|13815|190
1619686990000|2021-04-29 09:03:10|13815|13810|13820|13810|13820|13815|13810|13805|234
1619687000000|2021-04-29 09:03:20||13815||13815||13815||13815|0
1619687030000|2021-04-29 09:03:50||13810||13810||13810||13810|165
1619687040000|2021-04-29 09:04:00||13815||13810||13815||13810|70
1619687090000|2021-04-29 09:04:50|13815|13805|13815|13805|13815|13810|13815|13805|190
1619687100000|2021-04-29 09:05:00|13810|13810|13815|13810|13825|13815|13810|13805|313
1619687110000|2021-04-29 09:05:10|13810|13805|13805|13795|13810|13805|13800|13790|560
1619687130000|2021-04-29 09:05:30|13800|13790|13815|13805|13815|13810|13795|13790|429
1619687140000|2021-04-29 09:05:40|13820|13810|13825|13815|13825|13815|13815|13805|73
1619687150000|2021-04-29 09:05:50|13820|13810|13825|13815|13825|13815|13815|13810|92
1619687160000|2021-04-29 09:06:00|13830|13820|13820|13815|13830|13820|13820|13815|223
1619687170000|2021-04-29 09:06:10|13825|13810|13815|13810|13825|13815|13815|13805|315
1619687180000|2021-04-29 09:06:20|13810|13805|13815|13810|13815|13810|13810|13800|378
1619687200000|2021-04-29 09:06:40|13820|13815|13825|13815|13825|13815|13820|13810|185
1619687210000|2021-04-29 09:06:50|13820||13820||13820||13820||0
1619687240000|2021-04-29 09:07:20||13810||13815||13815||13810|99
1619687250000|2021-04-29 09:07:30|13825|13810|13820|13810|13825|13810|13820|13810|146
1619687260000|2021-04-29 09:07:40|13825|13815|13830|13820|13835|13825|13825|13815|107
1619687270000|2021-04-29 09:07:50||13825||13820||13825||13820|0
1619687290000|2021-04-29 09:08:10|13825|13815|13825|13815|13825|13815|13825|13810|45
1619687310000|2021-04-29 09:08:30|13830|13820|13830|13820|13830|13820|13825|13815|0
1619687320000|2021-04-29 09:08:40|13825|13815|13825|13815|13825|13815|13825|13815|0
1619687330000|2021-04-29 09:08:50|13830|13820|13820|13815|13830|13820|13820|13815|0
1619687340000|2021-04-29 09:09:00|13815|13810|13825|13820|13830|13820|13815|13810|493
1619687350000|2021-04-29 09:09:10|13820|13815|13820|13815|13825|13815|13820|13815|121
1619687420000|2021-04-29 09:10:20|13825||13820||13825||13820||315
1619687430000|2021-04-29 09:10:30|13815|13810|13815|13810|13815|13810|13815|13805|110
1619687450000|2021-04-29 09:10:50|13810|13805|13815|13805|13815|13810|13810|13805|448
1619687460000|2021-04-29 09:11:00|13810|13800|13810|13805|13810|13805|13810|13800|246
1619687470000|2021-04-29 09:11:10|13805|13800|13805|13800|13805|13800|13805|13800|144
1619687480000|2021-04-29 09:11:20|13810||13805||13810||13805||0
1619687500000|2021-04-29 09:11:40|13810|13805|13815|13805|13815|13805|13810|13805|78
1619687510000|2021-04-29 09:11:50|13810||13810||13810||13810||0
1619687520000|2021-04-29 09:12:00|13815|13810|13840|13830|13840|13835|13810|13800|1815
1619687540000|2021-04-29 09:12:20|13835|13825|13835|13830|13840|13830|13830|13825|107
1619687550000|2021-04-29 09:12:30||13825||13825||13825||13825|85
1619687560000|2021-04-29 09:12:40||13830||13830||13830||13830|81
1619687570000|2021-04-29 09:12:50||13825||13830||13830||13825|0
1619687590000|2021-04-29 09:13:10||13825||13825||13825||13825|132
1619687600000|2021-04-29 09:13:20|13830|13820|13830|13820|13830|13825|13830|13820|2
1619687630000|2021-04-29 09:13:50|13835|13825|13825|13820|13835|13825|13825|13820|242
1619687640000|2021-04-29 09:14:00|13830|13815|13830|13820|13830|13820|13825|13815|506
1619687650000|2021-04-29 09:14:10|13835|13825|13835|13825|13835|13830|13835|13825|0
1619687660000|2021-04-29 09:14:20|13830|13820|13830|13820|13830|13820|13830|13820|31
1619687670000|2021-04-29 09:14:30|13825|13815|13825|13815|13825|13815|13825|13815|52
1619687680000|2021-04-29 09:14:40|13830|13820|13840|13830|13840|13835|13830|13815|567
1619687700000|2021-04-29 09:15:00|13835|13825|13840|13830|13840|13835|13830|13820|306
1619687710000|2021-04-29 09:15:10||13835||13830||13835||13830|26
1619687720000|2021-04-29 09:15:20|13845|13835|13845|13840|13845|13840|13845|13835|12
1619687730000|2021-04-29 09:15:30|13850|13845|13855|13850|13855|13850|13850|13845|316
1619687740000|2021-04-29 09:15:40|13850|13845|13865|13855|13865|13855|13850|13840|561
1619687770000|2021-04-29 09:16:10|13870|13860|13870|13860|13870|13860|13870|13860|257
1619687790000|2021-04-29 09:16:30|13875|13865|13865|13855|13875|13870|13860|13855|229
1619687800000|2021-04-29 09:16:40|13860|13850|13855|13845|13860|13855|13855|13845|272
1619687820000|2021-04-29 09:17:00|13850|13840|13845|13835|13850|13840|13845|13835|141
1619687830000|2021-04-29 09:17:10|13850||13850||13850||13850||0
1619687840000|2021-04-29 09:17:20|13855|13840|13845|13840|13855|13845|13840|13835|809
1619687850000|2021-04-29 09:17:30|13840|13835|13830|13820|13840|13835|13830|13820|88
1619687890000|2021-04-29 09:18:10|13825|13815|13820|13815|13825|13815|13820|13810|276
1619687970000|2021-04-29 09:19:30|13815|13810|13810|13795|13815|13810|13810|13795|65
1619687980000|2021-04-29 09:19:40|13805|13790|13795|13785|13805|13790|13795|13785|138
1619688010000|2021-04-29 09:20:10|13790|13780|13790|13780|13790|13780|13790|13780|0
1619688020000|2021-04-29 09:20:20|13785|13775|13775|13765|13785|13775|13775|13765|256
1619688050000|2021-04-29 09:20:50|13765|13760|13765|13755|13775|13760|13765|13755|110
1619688060000|2021-04-29 09:21:00|13760|13750|13755|13745|13760|13750|13755|13745|96
1619688090000|2021-04-29 09:21:30|13750|13740|13750|13740|13750|13740|13750|13740|0
1619688100000|2021-04-29 09:21:40|13755|13745|13765|13750|13765|13755|13745|13740|937
1619688110000|2021-04-29 09:21:50|13760|13755|13760|13750|13760|13755|13760|13750|0
1619688120000|2021-04-29 09:22:00|13755||13755||13755||13755||0
1619688130000|2021-04-29 09:22:10|13750|13745|13750|13740|13755|13745|13750|13740|116
1619688150000|2021-04-29 09:22:30||13745||13745||13745||13745|0
1619688160000|2021-04-29 09:22:40||13740||13740||13740||13735|5
1619688170000|2021-04-29 09:22:50|13755|13745|13755|13745|13755|13745|13750|13745|51
1619688190000|2021-04-29 09:23:10|13750|13740|13775|13760|13775|13760|13750|13740|234
1619688200000|2021-04-29 09:23:20|13770|13755|13770|13755|13770|13760|13765|13750|573
1619688210000|2021-04-29 09:23:30|13765||13765||13765||13765||0
1619688220000|2021-04-29 09:23:40|13770|13760|13775|13765|13775|13765|13770|13760|153
1619688230000|2021-04-29 09:23:50|13770|13760|13770|13760|13770|13760|13770|13760|0
1619688270000|2021-04-29 09:24:30||13765||13760||13765||13760|24
1619688290000|2021-04-29 09:24:50|13765||13765||13765||13765||0
1619688300000|2021-04-29 09:25:00|13770|13755|13760|13750|13770|13755|13755|13750|113
1619688310000|2021-04-29 09:25:10||13755||13755||13755||13755|0
1619688330000|2021-04-29 09:25:30|13765|13760|13775|13765|13775|13765|13765|13755|100
1619688340000|2021-04-29 09:25:40|13780|13770|13775|13770|13780|13770|13775|13770|0
1619688360000|2021-04-29 09:26:00|13780|13775|13775|13765|13785|13780|13770|13760|239
1619688370000|2021-04-29 09:26:10|13770|13770|13775|13765|13775|13770|13770|13765|28
1619688380000|2021-04-29 09:26:20||13770||13770||13770||13770|0
1619688390000|2021-04-29 09:26:30|13780|13775|13780|13775|13785|13775|13780|13770|35
1619688420000|2021-04-29 09:27:00|13785|13780|13780|13770|13795|13785|13780|13770|610
1619688430000|2021-04-29 09:27:10||13775||13770||13775||13770|0
1619688470000|2021-04-29 09:27:50||13775||13775||13775||13775|0
1619688510000|2021-04-29 09:28:30|13785|13780|13785|13775|13790|13780|13780|13775|108
1619688520000|2021-04-29 09:28:40||13780||13780||13780||13780|0
1619688560000|2021-04-29 09:29:20|13780|13775|13785|13775|13785|13775|13780|13770|87
1619688570000|2021-04-29 09:29:30||13780||13775||13780||13775|7
1619688580000|2021-04-29 09:29:40|13780|13780|13775|13770|13785|13780|13775|13770|369
1619688590000|2021-04-29 09:29:50|13780|13775|13790|13785|13790|13785|13780|13775|534
1619688600000|2021-04-29 09:30:00|13785|13780|13785|13775|13785|13780|13780|13775|497
1619688610000|2021-04-29 09:30:10||13780||13775||13780||13775|0
1619688620000|2021-04-29 09:30:20||13780||13780||13780||13780|0
1619688670000|2021-04-29 09:31:10|13790|13775|13795|13790|13795|13790|13790|13775|266
1619688720000|2021-04-29 09:32:00|13790|13785|13795|13785|13795|13785|13790|13785|103
1619688730000|2021-04-29 09:32:10|13790|13780|13790|13780|13790|13785|13790|13780|28
1619688740000|2021-04-29 09:32:20|13785||13785||13785||13785||0
1619688780000|2021-04-29 09:33:00|13780|13775|13750|13745|13780|13775|13750|13745|1042
1619688790000|2021-04-29 09:33:10|13755|13750|13755|13745|13755|13750|13755|13745|211
1619688800000|2021-04-29 09:33:20|13750|13740|13750|13740|13750|13740|13750|13740|29
1619688830000|2021-04-29 09:33:50||13745||13745||13745||13745|0
1619688840000|2021-04-29 09:34:00|13745|13740|13730|13720|13745|13740|13730|13720|459
1619688850000|2021-04-29 09:34:10|13725|13715|13725|13715|13730|13720|13720|13715|134
1619688860000|2021-04-29 09:34:20|13730|13720|13725|13715|13730|13720|13725|13715|0
1619688870000|2021-04-29 09:34:30|13720|13710|13745|13735|13745|13735|13720|13710|872
1619688880000|2021-04-29 09:34:40|13750|13740|13745|13735|13750|13745|13740|13735|248
1619688890000|2021-04-29 09:34:50|13740|13730|13735|13730|13740|13730|13735|13730|54
1619688900000|2021-04-29 09:35:00|13730|13725|13730|13720|13735|13725|13730|13720|167
1619688920000|2021-04-29 09:35:20|13725|13715|13725|13710|13725|13715|13725|13710|54
1619688930000|2021-04-29 09:35:30|13720||13720||13720||13720||0
1619688960000|2021-04-29 09:36:00|13715|13715|13715|13710|13720|13715|13715|13710|88
1619688970000|2021-04-29 09:36:10|13720|13715|13705|13700|13730|13725|13705|13700|1917
1619688980000|2021-04-29 09:36:20|13710||13710||13710||13710||59
1619688990000|2021-04-29 09:36:30|13705|13690|13690|13680|13705|13690|13685|13675|1577
1619689000000|2021-04-29 09:36:40|13695|13685|13705|13695|13705|13695|13695|13685|188
1619689010000|2021-04-29 09:36:50|13700|13690|13695|13685|13700|13690|13690|13685|50
1619689020000|2021-04-29 09:37:00|13690|13680|13690|13680|13690|13680|13685|13680|39
1619689070000|2021-04-29 09:37:50|13685|13675|13675|13665|13690|13685|13675|13665|931
1619689090000|2021-04-29 09:38:10|13680|13670|13685|13680|13685|13680|13680|13670|93
1619689100000|2021-04-29 09:38:20|13690||13690||13690||13690||141
1619689110000|2021-04-29 09:38:30|13685||13685||13685||13685||0
1619689120000|2021-04-29 09:38:40|13680|13675|13675|13665|13685|13675|13675|13665|171
1619689140000|2021-04-29 09:39:00|13670|13660|13670|13660|13675|13665|13670|13660|0
1619689150000|2021-04-29 09:39:10|13675|13665|13665|13655|13675|13665|13665|13650|0
1619689170000|2021-04-29 09:39:30||13650||13655||13655||13650|0
1619689210000|2021-04-29 09:40:10|13670|13660|13660|13655|13675|13665|13660|13655|632
1619689340000|2021-04-29 09:42:20|13630|13615|13660|13645|13680|13665|13605|13600|2578
1619689350000|2021-04-29 09:42:30|13665|13650|13670|13660|13680|13660|13655|13645|445
1619689360000|2021-04-29 09:42:40|13660|13655|13655|13645|13660|13655|13655|13645|354
1619689370000|2021-04-29 09:42:50|13660|13640|13660|13655|13660|13655|13660|13640|14
1619689380000|2021-04-29 09:43:00|13665|13660|13655|13645|13675|13665|13655|13645|641
1619689390000|2021-04-29 09:43:10|13660|13650|13660|13650|13665|13660|13660|13650|100
1619689400000|2021-04-29 09:43:20|13655|13655|13645|13630|13660|13655|13640|13630|111
1619689410000|2021-04-29 09:43:30|13640|13625|13640|13630|13640|13630|13635|13625|150
1619689420000|2021-04-29 09:43:40|13645|13635|13650|13640|13650|13640|13640|13630|264
1619689440000|2021-04-29 09:44:00|13645|13635|13635|13625|13650|13640|13635|13625|383
1619689450000|2021-04-29 09:44:10|13630|13620|13635|13620|13635|13620|13630|13615|29
1619689460000|2021-04-29 09:44:20|13630|13615|13625|13615|13630|13615|13625|13615|101
1619689470000|2021-04-29 09:44:30|13620|13610|13620|13610|13620|13610|13620|13610|0
1619689480000|2021-04-29 09:44:40|13615|13605|13620|13610|13620|13610|13615|13605|50
1619689490000|2021-04-29 09:44:50|13625|13615|13635|13620|13635|13620|13625|13615|232
1619689500000|2021-04-29 09:45:00|13640|13625|13635|13620|13640|13630|13635|13620|0
1619689520000|2021-04-29 09:45:20|13630|13625|13630|13620|13640|13630|13625|13615|507
1619689550000|2021-04-29 09:45:50|13635|13625|13635|13625|13635|13630|13630|13625|268
1619689560000|2021-04-29 09:46:00|13630|13630|13635|13625|13640|13630|13630|13625|198
1619689570000|2021-04-29 09:46:10|13630|13630|13630|13625|13635|13630|13630|13625|5
1619689580000|2021-04-29 09:46:20|13635|13620|13635|13625|13640|13630|13635|13620|159
1619689590000|2021-04-29 09:46:30|13640|13630|13655|13645|13655|13650|13630|13625|248
1619689610000|2021-04-29 09:46:50|13660|13650|13655|13645|13660|13650|13655|13645|152
1619689630000|2021-04-29 09:47:10|13650|13640|13645|13640|13650|13640|13640|13630|204
1619689640000|2021-04-29 09:47:20|13650|13645|13650|13640|13650|13645|13645|13640|48
1619689650000|2021-04-29 09:47:30|13655|13645|13650|13640|13655|13645|13650|13640|4
1619689660000|2021-04-29 09:47:40|13655|13645|13655|13645|13655|13645|13650|13645|67
1619689670000|2021-04-29 09:47:50|13660|13650|13665|13655|13675|13670|13660|13650|271
1619689680000|2021-04-29 09:48:00|13660|13650|13655|13645|13660|13650|13655|13645|65
1619689690000|2021-04-29 09:48:10|13660|13650|13655|13645|13660|13650|13655|13645|0
1619689700000|2021-04-29 09:48:20||13650||13645||13650||13645|79
1619689730000|2021-04-29 09:48:50|13640|13635|13650|13640|13655|13650|13640|13635|1855
1619689740000|2021-04-29 09:49:00|13645|13635|13645|13630|13645|13635|13645|13630|0
1619689770000|2021-04-29 09:49:30|13640|13635|13650|13640|13655|13650|13640|13635|755
1619689780000|2021-04-29 09:49:40|13655|13645|13650|13645|13655|13645|13650|13645|2
1619689800000|2021-04-29 09:50:00|13655|13650|13645|13640|13655|13650|13640|13635|390
1619689810000|2021-04-29 09:50:10|13650|13645|13650|13640|13655|13645|13650|13640|124
1619689820000|2021-04-29 09:50:20|13655|13645|13650|13640|13655|13650|13650|13640|168
1619689830000|2021-04-29 09:50:30|13645||13645||13645||13645||0
1619689850000|2021-04-29 09:50:50|13650||13650||13650||13650||73
1619689860000|2021-04-29 09:51:00|13655|13645|13655|13645|13655|13645|13650|13640|411
1619689870000|2021-04-29 09:51:10|13650|13640|13650|13645|13660|13650|13650|13640|278
1619689880000|2021-04-29 09:51:20|13655|13650|13650|13645|13655|13650|13650|13645|215
1619689890000|2021-04-29 09:51:30|13655|13650|13665|13655|13675|13670|13650|13645|362
1619689900000|2021-04-29 09:51:40|13660|13650|13645|13635|13660|13655|13645|13635|528
1619689910000|2021-04-29 09:51:50|13650|13640|13650|13640|13650|13640|13640|13635|650
1619689920000|2021-04-29 09:52:00|13655|13645|13655|13650|13655|13650|13650|13645|284
1619689930000|2021-04-29 09:52:10|13660||13660||13660||13655||200
1619689940000|2021-04-29 09:52:20|13655|13645|13640|13630|13655|13645|13635|13630|310
1619689950000|2021-04-29 09:52:30|13650|13645|13640|13630|13650|13645|13635|13630|854
1619689980000|2021-04-29 09:53:00|13650|13635|13645|13635|13650|13640|13640|13630|886
1619690020000|2021-04-29 09:53:40|13650|13640|13650|13645|13655|13645|13650|13640|290
1619690040000|2021-04-29 09:54:00|13645|13640|13640|13630|13645|13640|13640|13630|383
1619690050000|2021-04-29 09:54:10|13645|13635|13650|13640|13650|13640|13640|13635|96
1619690060000|2021-04-29 09:54:20|13645||13645||13645||13645||0
1619690070000|2021-04-29 09:54:30||13635||13635||13640||13635|63
1619690090000|2021-04-29 09:54:50|13640|13630|13645|13640|13645|13640|13640|13630|592
1619690100000|2021-04-29 09:55:00||13635||13635||13635||13635|0
1619690110000|2021-04-29 09:55:10|13640|13630|13640|13635|13645|13635|13640|13630|331
1619690120000|2021-04-29 09:55:20|13630|13630|13630|13620|13635|13630|13630|13620|410
1619690130000|2021-04-29 09:55:30|13625|13615|13615|13605|13625|13615|13615|13605|178
1619690140000|2021-04-29 09:55:40|13610|13600|13610|13600|13610|13600|13610|13600|28
1619690150000|2021-04-29 09:55:50|13605|13595|13610|13605|13610|13605|13600|13590|1328
1619690160000|2021-04-29 09:56:00||13600||13600||13600||13600|0
1619690170000|2021-04-29 09:56:10||13595||13595||13595||13595|0
1619690180000|2021-04-29 09:56:20||13600||13600||13600||13600|0
1619690190000|2021-04-29 09:56:30|13605|13595|13605|13595|13605|13600|13600|13595|114
1619690200000|2021-04-29 09:56:40|13600|13590|13595|13590|13600|13590|13595|13590|105
1619690210000|2021-04-29 09:56:50|13590|13585|13590|13580|13590|13585|13585|13575|141
1619690230000|2021-04-29 09:57:10|13585|13585|13595|13585|13600|13590|13585|13585|128
1619690240000|2021-04-29 09:57:20|13590|13580|13590|13580|13590|13585|13585|13580|160
1619690250000|2021-04-29 09:57:30|13595|13585|13595|13590|13605|13595|13595|13585|67
1619690260000|2021-04-29 09:57:40|13600|13595|13600|13590|13605|13595|13595|13590|93
1619690280000|2021-04-29 09:58:00|13595|13585|13595|13580|13595|13585|13595|13580|193
1619690290000|2021-04-29 09:58:10|13590|13585|13590|13580|13590|13585|13585|13580|90
1619690330000|2021-04-29 09:58:50|13595|13585|13600|13590|13600|13590|13595|13585|268
1619690340000|2021-04-29 09:59:00|13580|13575|13600|13585|13600|13590|13580|13575|1853
1619690350000|2021-04-29 09:59:10|13605|13590|13605|13595|13610|13600|13600|13590|238
1619690360000|2021-04-29 09:59:20||13590||13590||13600||13590|38
1619690370000|2021-04-29 09:59:30|13600||13600||13600||13600||100
1619690380000|2021-04-29 09:59:40|13595||13595||13595||13595||0
1619690400000|2021-04-29 10:00:00|13590|13585|13595|13585|13595|13590|13590|13580|225
1619690410000|2021-04-29 10:00:10|13585|13580|13575|13565|13595|13590|13570|13560|2521
1619690420000|2021-04-29 10:00:20|13580|13570|13585|13580|13585|13580|13580|13570|417
1619690430000|2021-04-29 10:00:30|13580|13575|13590|13580|13590|13585|13580|13575|95
1619690440000|2021-04-29 10:00:40|13595|13585|13590|13580|13595|13585|13590|13580|73
1619690450000|2021-04-29 10:00:50|13595|13585|13595|13585|13595|13585|13590|13585|69
1619690490000|2021-04-29 10:01:30|13590|13590|13595|13585|13595|13590|13590|13585|149
1619690500000|2021-04-29 10:01:40|13600|13590|13595|13590|13600|13595|13595|13590|200
1619690510000|2021-04-29 10:01:50|13590|13585|13585|13575|13590|13585|13585|13575|89
1619690560000|2021-04-29 10:02:40|13580||13580||13580||13580||0
1619690570000|2021-04-29 10:02:50|13585||13585||13585||13580||0
1619690590000|2021-04-29 10:03:10|13580||13580||13585||13580||0
1619690620000|2021-04-29 10:03:40|13585|13580|13595|13590|13595|13590|13580|13575|299
1619690630000|2021-04-29 10:03:50|13600|13595|13600|13595|13600|13595|13595|13590|174
1619690640000|2021-04-29 10:04:00|13595|13590|13600|13590|13600|13590|13595|13590|241
1619690650000|2021-04-29 10:04:10||13595||13595||13595||13595|0
1619690660000|2021-04-29 10:04:20|13595|13590|13585|13580|13595|13590|13585|13575|372
1619690670000|2021-04-29 10:04:30|13590|13585|13595|13585|13595|13590|13585|13585|415
1619690680000|2021-04-29 10:04:40|13600|13590|13595|13585|13600|13590|13595|13585|143
1619690690000|2021-04-29 10:04:50||13580||13580||13580||13580|0
1619690700000|2021-04-29 10:05:00|13600|13585|13595|13590|13600|13595|13595|13585|278
1619690710000|2021-04-29 10:05:10|13600|13595|13605|13595|13605|13595|13600|13595|132
1619690730000|2021-04-29 10:05:30|13610|13600|13615|13605|13615|13605|13605|13600|148
1619690740000|2021-04-29 10:05:40|13620|13610|13615|13605|13625|13615|13610|13605|870
1619690750000|2021-04-29 10:05:50|13620|13610|13615|13610|13620|13610|13615|13610|25
1619690760000|2021-04-29 10:06:00|13610|13605|13615|13605|13615|13605|13610|13605|216
1619690780000|2021-04-29 10:06:20|13625|13610|13625|13620|13635|13620|13620|13610|1134
1619690790000|2021-04-29 10:06:30|13630|13625|13640|13630|13640|13630|13625|13625|50
1619690800000|2021-04-29 10:06:40|13645|13635|13640|13630|13645|13640|13635|13630|320
1619690810000|2021-04-29 10:06:50|13645|13635|13645|13640|13645|13640|13640|13635|203
1619690830000|2021-04-29 10:07:10|13640|13635|13645|13635|13645|13635|13640|13630|295
1619690840000|2021-04-29 10:07:20|13640|13630|13640|13630|13640|13630|13640|13630|121
1619690850000|2021-04-29 10:07:30|13645|13635|13645|13635|13645|13635|13640|13635|66
1619690860000|2021-04-29 10:07:40|13650|13640|13645|13635|13650|13645|13645|13635|197
1619690870000|2021-04-29 10:07:50|13650|13640|13650|13640|13650|13640|13650|13640|85
1619690880000|2021-04-29 10:08:00|13645||13645||13645||13645||0
1619690890000|2021-04-29 10:08:10|13640|13635|13640|13635|13640|13640|13640|13635|91
1619690920000|2021-04-29 10:08:40||13630||13635||13635||13630|23
1619690930000|2021-04-29 10:08:50|13645|13630|13640|13630|13645|13635|13640|13630|59
1619690940000|2021-04-29 10:09:00|13635|13625|13640|13625|13640|13625|13630|13625|126
1619690970000|2021-04-29 10:09:30|13635|13630|13640|13630|13640|13630|13635|13625|58
1619690980000|2021-04-29 10:09:40|13635||13635||13635||13635||0
1619690990000|2021-04-29 10:09:50|13640||13635||13640||13635||0
1619691000000|2021-04-29 10:10:00|13640|13635|13635|13620|13640|13635|13630|13620|795
1619691010000|2021-04-29 10:10:10|13630|13625|13630|13625|13630|13625|13630|13625|0
1619691030000|2021-04-29 10:10:30|13625|13620|13625|13615|13625|13620|13625|13615|276
1619691040000|2021-04-29 10:10:40|13630|13620|13625|13620|13630|13620|13625|13620|0
1619691080000|2021-04-29 10:11:20|13630||13625||13630||13625||178
1619691090000|2021-04-29 10:11:30|13630|13625|13635|13630|13640|13630|13625|13620|126
1619691100000|2021-04-29 10:11:40||13625||13630||13630||13625|0
1619691120000|2021-04-29 10:12:00|13640|13625|13640|13630|13640|13635|13640|13625|206
1619691130000|2021-04-29 10:12:10||13625||13630||13630||13625|0
1619691140000|2021-04-29 10:12:20|13635||13635||13635||13635||0
1619691150000|2021-04-29 10:12:30|13630|13625|13625|13620|13630|13625|13625|13620|3
1619691160000|2021-04-29 10:12:40|13620|13615|13625|13615|13625|13615|13620|13615|183
1619691170000|2021-04-29 10:12:50|13615|13610|13620|13615|13625|13620|13615|13610|398
1619691190000|2021-04-29 10:13:10|13610|13610|13610|13600|13610|13610|13610|13600|1190
1619691200000|2021-04-29 10:13:20|13605|13595|13600|13595|13610|13600|13600|13595|320
1619691210000|2021-04-29 10:13:30|13605|13600|13605|13600|13605|13600|13600|13595|201
1619691220000|2021-04-29 10:13:40|13610|13605|13610|13605|13610|13605|13605|13605|121
1619691250000|2021-04-29 10:14:10|13605|13600|13610|13600|13610|13600|13605|13595|122
1619691290000|2021-04-29 10:14:50|13615|13605|13600|13590|13615|13610|13595|13585|1713
1619691320000|2021-04-29 10:15:20||13595||13595||13595||13595|13
1619691330000|2021-04-29 10:15:30||13590||13595||13595||13590|123
1619691360000|2021-04-29 10:16:00|13595|13590|13590|13585|13595|13590|13590|13580|232
1619691370000|2021-04-29 10:16:10|13585|13580|13590|13585|13590|13585|13585|13580|121
1619691380000|2021-04-29 10:16:20|13595|13590|13595|13585|13600|13590|13590|13585|69
1619691420000|2021-04-29 10:17:00|13590|13580|13590|13585|13590|13585|13590|13580|114
1619691430000|2021-04-29 10:17:10||13580||13585||13585||13580|0
1619691460000|2021-04-29 10:17:40|13595|13590|13595|13585|13595|13590|13595|13585|89
1619691470000|2021-04-29 10:17:50|13590|13590|13595|13590|13595|13590|13590|13590|26
1619691480000|2021-04-29 10:18:00|13590|13585|13595|13585|13595|13590|13590|13580|350
1619691490000|2021-04-29 10:18:10||13590||13585||13590||13585|45
1619691520000|2021-04-29 10:18:40|13590|13580|13590|13580|13590|13580|13590|13580|0
1619691540000|2021-04-29 10:19:00|13595|13585|13620|13610|13620|13615|13595|13585|398
1619691550000|2021-04-29 10:19:10|13615||13615||13615||13615||0
1619691560000|2021-04-29 10:19:20|13610|13605|13610|13605|13610|13605|13610|13605|200
1619691570000|2021-04-29 10:19:30|13615||13615||13615||13610||23
1619691580000|2021-04-29 10:19:40||13610||13610||13610||13605|0
1619691610000|2021-04-29 10:20:10|13620|13605|13620|13610|13625|13620|13620|13605|146
1619691620000|2021-04-29 10:20:20|13625|13615|13620|13610|13625|13615|13620|13610|0
1619691630000|2021-04-29 10:20:30|13615||13620||13620||13615||3
1619691670000|2021-04-29 10:21:10|13615||13615||13615||13615||0
1619691690000|2021-04-29 10:21:30|13620|13615|13625|13615|13625|13615|13615|13610|89
1619691700000|2021-04-29 10:21:40|13620|13620|13625|13615|13625|13620|13620|13615|166
1619691720000|2021-04-29 10:22:00|13620||13625||13625||13620||0
1619691730000|2021-04-29 10:22:10||13620||13620||13620||13620|0
1619691740000|2021-04-29 10:22:20|13630|13625|13635|13625|13635|13625|13630|13625|48
1619691750000|2021-04-29 10:22:30|13630|13620|13630|13620|13630|13620|13630|13620|72
1619691760000|2021-04-29 10:22:40|13635|13625|13635|13620|13635|13625|13635|13620|0
1619691770000|2021-04-29 10:22:50||13625||13625||13625||13625|0
1619691780000|2021-04-29 10:23:00||13620||13620||13620||13620|63
1619691790000|2021-04-29 10:23:10|13630|13625|13630|13620|13630|13625|13630|13620|24
1619691800000|2021-04-29 10:23:20|13635|13625|13640|13630|13640|13630|13630|13625|65
1619691850000|2021-04-29 10:24:10||13635||13630||13635||13630|55
1619691890000|2021-04-29 10:24:50|13635||13640||13640||13635||0
1619691900000|2021-04-29 10:25:00|13635|13625|13625|13620|13635|13625|13625|13620|40
1619691910000|2021-04-29 10:25:10|13630|13625|13630|13620|13630|13625|13630|13620|54
1619691920000|2021-04-29 10:25:20||13625||13620||13625||13620|0
1619691930000|2021-04-29 10:25:30|13635|13625|13640|13625|13640|13625|13635|13625|38
1619691940000|2021-04-29 10:25:40|13635|13630|13640|13635|13640|13635|13635|13630|100
1619691950000|2021-04-29 10:25:50|13645||13645||13650||13640||178
1619691960000|2021-04-29 10:26:00|13650|13640|13645|13635|13650|13645|13645|13635|106
1619691970000|2021-04-29 10:26:10|13640||13640||13640||13640||0
1619692010000|2021-04-29 10:26:50|13645|13640|13645|13640|13650|13640|13640|13635|101
1619692020000|2021-04-29 10:27:00|13650|13635|13650|13640|13650|13640|13640|13635|390
1619692040000|2021-04-29 10:27:20|13655|13645|13645|13635|13655|13650|13645|13635|536
1619692050000|2021-04-29 10:27:30||13640||13640||13640||13640|0
1619692070000|2021-04-29 10:27:50|||||||||8
1619692080000|2021-04-29 10:28:00||13635||13635||13635||13635|279
1619692090000|2021-04-29 10:28:10|13640||13645||13645||13640||0
1619692110000|2021-04-29 10:28:30|13650|13640|13650|13635|13650|13640|13645|13635|47
1619692120000|2021-04-29 10:28:40||13640||13640||13640||13640|0
1619692150000|2021-04-29 10:29:10|13655|13645|13665|13655|13665|13660|13650|13645|1021
1619692160000|2021-04-29 10:29:20|13660|13650|13660|13650|13660|13650|13655|13650|115
1619692170000|2021-04-29 10:29:30|13655||13655||13655||13655||0
1619692180000|2021-04-29 10:29:40|13665|13655|13660|13650|13665|13655|13660|13650|714
1619692200000|2021-04-29 10:30:00|13655||13655||13655||13655||0
1619692220000|2021-04-29 10:30:20|13660||13655||13660||13655||49
1619692230000|2021-04-29 10:30:30|13660|13655|13660|13655|13665|13655|13660|13655|22
1619692260000|2021-04-29 10:31:00|13655|13650|13655|13650|13655|13655|13655|13650|78
1619692270000|2021-04-29 10:31:10||13645||13650||13650||13645|207
1619692320000|2021-04-29 10:32:00|13650|13645|13640|13630|13650|13645|13640|13630|392
1619692330000|2021-04-29 10:32:10|13635|13625|13625|13620|13635|13625|13625|13620|131
1619692340000|2021-04-29 10:32:20|13620|13615|13620|13615|13620|13615|13620|13615|0
1619692350000|2021-04-29 10:32:30|13615|13610|13615|13605|13620|13610|13615|13605|0
1619692360000|2021-04-29 10:32:40||13610||13610||13610||13610|0
1619692380000|2021-04-29 10:33:00||13605||13610||13610||13605|61
1619692420000|2021-04-29 10:33:40|13620|13615|13620|13610|13620|13615|13610|13600|438
1619692430000|2021-04-29 10:33:50||13615||13610||13615||13610|0
1619692450000|2021-04-29 10:34:10|13615|13605|13615|13605|13615|13605|13615|13605|290
1619692510000|2021-04-29 10:35:10|13610||13610||13610||13610||0
1619692540000|2021-04-29 10:35:40|13605|13600|13615|13610|13620|13610|13605|13600|680
1619692560000|2021-04-29 10:36:00|13610|13605|13610|13595|13615|13610|13610|13595|217
1619692570000|2021-04-29 10:36:10|13600|13590|13600|13590|13600|13590|13600|13590|0
1619692580000|2021-04-29 10:36:20|13605|13600|13590|13580|13605|13600|13590|13580|1101
1619692590000|2021-04-29 10:36:30|13595|13585|13595|13580|13595|13590|13595|13580|191
1619692600000|2021-04-29 10:36:40|13590|13575|13590|13585|13595|13585|13585|13575|684
1619692620000|2021-04-29 10:37:00|13595|13590|13600|13590|13600|13590|13595|13590|142
1619692630000|2021-04-29 10:37:10|13595|13585|13595|13585|13600|13590|13595|13580|174
1619692640000|2021-04-29 10:37:20|13590|13580|13590|13585|13590|13585|13585|13580|60
1619692650000|2021-04-29 10:37:30|13595|13590|13590|13585|13595|13590|13590|13585|70
1619692660000|2021-04-29 10:37:40|13595||13590||13595||13590||69
1619692690000|2021-04-29 10:38:10|13595|13590|13600|13595|13600|13595|13590|13585|215
1619692700000|2021-04-29 10:38:20|13605|13600|13615|13600|13615|13605|13605|13600|37
1619692710000|2021-04-29 10:38:30|13610|13595|13605|13595|13610|13595|13605|13590|0
1619692720000|2021-04-29 10:38:40|13600|13590|13600|13595|13600|13595|13600|13590|118
1619692730000|2021-04-29 10:38:50|13605|13600|13600|13595|13605|13600|13600|13595|74
1619692760000|2021-04-29 10:39:20||13590||13595||13595||13590|135
1619692770000|2021-04-29 10:39:30|13605||13605||13605||13605||27
1619692780000|2021-04-29 10:39:40|13600||13600||13600||13600||4
1619692790000|2021-04-29 10:39:50|13605||13605||13605||13605||0
1619692800000|2021-04-29 10:40:00|13600||13600||13600||13600||0
1619692850000|2021-04-29 10:40:50|13605|13600|13610|13600|13610|13600|13605|13600|66
1619692860000|2021-04-29 10:41:00|13605|13595|13600|13590|13605|13595|13600|13590|23
1619692870000|2021-04-29 10:41:10|13595||13595||13595||13595||0
1619692900000|2021-04-29 10:41:40|13590|13585|13590|13580|13590|13585|13585|13580|136
1619692910000|2021-04-29 10:41:50|13595||13590||13595||13590||0
1619692930000|2021-04-29 10:42:10|13595|13585|13595|13585|13595|13585|13595|13585|0
1619692940000|2021-04-29 10:42:20|13590|13580|13590|13580|13590|13580|13590|13580|0
1619692960000|2021-04-29 10:42:40||13585||13585||13585||13585|0
1619692970000|2021-04-29 10:42:50|||||||||10
1619692980000|2021-04-29 10:43:00||13580||13580||13580||13580|11
1619692990000|2021-04-29 10:43:10|13585|13575|13590|13580|13590|13580|13580|13575|187
1619693010000|2021-04-29 10:43:30|13595|13585|13590|13585|13595|13590|13590|13585|305
1619693030000|2021-04-29 10:43:50|13595|13580|13590|13580|13595|13580|13590|13580|239
1619693050000|2021-04-29 10:44:10|13595|13585|13595|13585|13595|13585|13595|13585|231
1619693060000|2021-04-29 10:44:20|13590||13590||13590||13590||0
1619693070000|2021-04-29 10:44:30|13595|13590|13595|13590|13595|13590|13595|13590|2
1619693080000|2021-04-29 10:44:40|13600|13595|13610|13600|13610|13605|13600|13595|309
1619693110000|2021-04-29 10:45:10|13615|13605|13610|13600|13625|13615|13610|13600|666
1619693120000|2021-04-29 10:45:20|13605|13595|13605|13600|13605|13600|13605|13595|341
1619693140000|2021-04-29 10:45:40|13610|13605|13615|13605|13615|13605|13605|13600|416
1619693150000|2021-04-29 10:45:50||13610||13605||13610||13605|16
1619693160000|2021-04-29 10:46:00|13610|13600|13615|13605|13615|13605|13610|13600|0
1619693190000|2021-04-29 10:46:30|13620|13610|13620|13610|13625|13615|13620|13610|32
1619693200000|2021-04-29 10:46:40|13615|13605|13610|13605|13620|13605|13610|13605|50
1619693210000|2021-04-29 10:46:50|13615|13610|13620|13610|13625|13615|13615|13605|654
1619693220000|2021-04-29 10:47:00|13615|13615|13620|13610|13620|13615|13615|13610|200
1619693230000|2021-04-29 10:47:10||13615||13615||13615||13615|0
1619693240000|2021-04-29 10:47:20|13625|13620|13625|13615|13625|13620|13620|13615|182
1619693260000|2021-04-29 10:47:40|13620||13620||13625||13620||0
1619693270000|2021-04-29 10:47:50||13610||13615||13615||13610|0
1619693280000|2021-04-29 10:48:00|13615|13610|13615|13610|13620|13610|13610|13605|784
1619693290000|2021-04-29 10:48:10|13620|13605|13615|13610|13620|13610|13615|13605|130
1619693300000|2021-04-29 10:48:20|13620||13615||13620||13615||357
1619693310000|2021-04-29 10:48:30|13620||13615||13620||13615||206
1619693320000|2021-04-29 10:48:40|13620|13615|13620|13610|13620|13615|13620|13610|24
1619693330000|2021-04-29 10:48:50|13615|13605|13615|13610|13615|13610|13615|13605|428
1619693340000|2021-04-29 10:49:00|13610|13605|13615|13605|13615|13610|13610|13605|33
1619693350000|2021-04-29 10:49:10|13610||13610||13615||13610||0
1619693360000|2021-04-29 10:49:20|13615||13615||13615||13610||98
1619693390000|2021-04-29 10:49:50||13610||13610||13610||13610|0
1619693400000|2021-04-29 10:50:00|13610|13605|13610|13605|13615|13605|13610|13605|199
1619693420000|2021-04-29 10:50:20|13615|13610|13610|13600|13620|13610|13610|13600|221
1619693430000|2021-04-29 10:50:30||13605||13605||13605||13600|0
1619693440000|2021-04-29 10:50:40|13615||13610||13615||13610||65
1619693450000|2021-04-29 10:50:50|13615||13610||13615||13610||60
1619693460000|2021-04-29 10:51:00|13615|13600|13615|13605|13615|13605|13610|13600|134
1619693470000|2021-04-29 10:51:10|13620|13610|13630|13620|13630|13625|13620|13610|567
1619693480000|2021-04-29 10:51:20|13625|13625|13600|13595|13625|13625|13595|13590|3459
1619693490000|2021-04-29 10:51:30|13605|13600|13605|13595|13610|13600|13600|13595|30
1619693500000|2021-04-29 10:51:40|13610|13600|13610|13600|13620|13610|13610|13600|226
1619693510000|2021-04-29 10:51:50|13625|13605|13615|13595|13625|13605|13615|13595|0
1619693520000|2021-04-29 10:52:00|13625|13600|13625|13610|13625|13610|13615|13600|0
1619693530000|2021-04-29 10:52:10|13615|13600|13615|13595|13635|13615|13605|13585|25
1619693540000|2021-04-29 10:52:20|13605|13585|13615|13600|13615|13600|13605|13585|8
1619693550000|2021-04-29 10:52:30|13605|13590|13610|13595|13625|13605|13605|13590|41
1619693590000|2021-04-29 10:53:10|13605|13590|13605|13585|13605|13590|13605|13585|0
1619693600000|2021-04-29 10:53:20|13600|13580|13590|13575|13610|13590|13590|13575|56
1619693610000|2021-04-29 10:53:30|13605|13585|13610|13585|13610|13585|13600|13575|0
1619693620000|2021-04-29 10:53:40|13600|13575|13590|13575|13610|13590|13590|13575|0
1619693640000|2021-04-29 10:54:00|13600|13585|13600|13585|13600|13585|13590|13575|20
1619693670000|2021-04-29 10:54:30|13590|13575|13585|13570|13600|13580|13585|13570|93
1619693680000|2021-04-29 10:54:40|13590|13575|13590|13575|13590|13575|13590|13575|110
1619693690000|2021-04-29 10:54:50|13595|13570|13590|13575|13595|13575|13580|13565|174
1619693710000|2021-04-29 10:55:10|13575|13560|13585|13570|13585|13570|13575|13560|34
1619693770000|2021-04-29 10:56:10|13580|13565|13580|13565|13580|13565|13580|13565|0
1619693830000|2021-04-29 10:57:10|13570|13555|13575|13560|13575|13560|13565|13550|148
1619693860000|2021-04-29 10:57:40|13565|13550|13590|13575|13590|13575|13565|13550|100
1619693870000|2021-04-29 10:57:50|13595|13580|13585|13570|13595|13580|13585|13570|253
1619693880000|2021-04-29 10:58:00|13595|13580|13600|13585|13610|13590|13590|13570|172
1619693890000|2021-04-29 10:58:10|13590|13575|13600|13585|13600|13585|13590|13575|0
1619693910000|2021-04-29 10:58:30|13590|13575|13585|13570|13595|13580|13585|13570|146
1619693920000|2021-04-29 10:58:40|13595|13575|13580|13565|13595|13580|13580|13565|36
1619693930000|2021-04-29 10:58:50|13590|13570|13580|13565|13590|13570|13580|13560|0
1619693960000|2021-04-29 10:59:20|13590|13575|13590|13575|13600|13585|13585|13565|377
1619693970000|2021-04-29 10:59:30|13600|13585|13585|13565|13600|13585|13585|13565|126
1619693980000|2021-04-29 10:59:40|13600|13580|13595|13575|13600|13580|13590|13570|138
1619693990000|2021-04-29 10:59:50|13585|13565|13600|13580|13600|13580|13585|13565|129
1619694000000|2021-04-29 11:00:00|13590|13570|13590|13570|13590|13570|13590|13570|129
1619694120000|2021-04-29 11:02:00|13595|13555|13595|13575|13600|13575|13585|13550|1326
1619694130000|2021-04-29 11:02:10|13585|13565|13590|13570|13605|13590|13585|13565|508
1619694140000|2021-04-29 11:02:20|13595|13580|13590|13570|13600|13580|13590|13570|0
1619694150000|2021-04-29 11:02:30|13580|13565|13570|13550|13585|13570|13570|13550|369
1619694160000|2021-04-29 11:02:40|13575|13555|13575|13555|13575|13560|13565|13545|163
1619694170000|2021-04-29 11:02:50|13565|13545|13560|13540|13570|13550|13555|13540|38
1619694180000|2021-04-29 11:03:00|13570|13550|13555|13535|13570|13550|13545|13525|496
1619694190000|2021-04-29 11:03:10|13545|13525|13555|13535|13555|13535|13545|13525|55
1619694210000|2021-04-29 11:03:30|13545|13525|13555|13535|13555|13535|13545|13525|0
1619694220000|2021-04-29 11:03:40|13550|13525|13550|13535|13550|13535|13540|13525|100
1619694230000|2021-04-29 11:03:50|13540|13525|13530|13510|13545|13525|13530|13510|39
1619694240000|2021-04-29 11:04:00|13535|13520|13540|13515|13540|13520|13525|13505|43
1619694250000|2021-04-29 11:04:10|13535|13505|13545|13525|13555|13535|13525|13505|156
1619694260000|2021-04-29 11:04:20|13550|13530|13550|13530|13550|13530|13550|13530|0
1619694270000|2021-04-29 11:04:30|13540|13520|13540|13520|13550|13530|13540|13520|59
1619694290000|2021-04-29 11:04:50|13550|13530|13540|13525|13550|13530|13530|13515|3
1619694300000|2021-04-29 11:05:00|13530|13515|13525|13510|13535|13520|13525|13510|10
1619694310000|2021-04-29 11:05:10|13535|13505|13525|13510|13535|13520|13525|13505|23
1619694330000|2021-04-29 11:05:30|13535|13515|13525|13505|13535|13515|13525|13505|0
1619694340000|2021-04-29 11:05:40|13535|13515|13550|13535|13550|13535|13535|13515|112
1619694350000|2021-04-29 11:05:50|13540|13525|13550|13530|13550|13535|13540|13520|59
1619694360000|2021-04-29 11:06:00|13540|13520|13550|13535|13550|13535|13540|13520|69
1619694370000|2021-04-29 11:06:10|13540|13525|13540|13520|13555|13535|13540|13520|20
1619694390000|2021-04-29 11:06:30|13550|13530|13540|13520|13550|13530|13540|13520|0
1619694400000|2021-04-29 11:06:40|13545|13510|13530|13510|13545|13520|13520|13500|278
1619694410000|2021-04-29 11:06:50|13520|13500|13520|13500|13520|13500|13520|13500|0
1619694420000|2021-04-29 11:07:00|13525|13515|13535|13525|13535|13525|13525|13515|321
1619694430000|2021-04-29 11:07:10|13540|13530|13540|13530|13545|13535|13540|13530|190
1619694440000|2021-04-29 11:07:20||13535||13535||13535||13535|0
1619694450000|2021-04-29 11:07:30||13530||13530||13530||13530|16
1619694490000|2021-04-29 11:08:10|13535||13540||13540||13535||0
1619694520000|2021-04-29 11:08:40|13535|13525|13530|13525|13535|13525|13530|13525|331
1619694570000|2021-04-29 11:09:30|13535|13530|13535|13530|13535|13530|13530|13525|309
1619694580000|2021-04-29 11:09:40|13530|13525|13530|13525|13535|13530|13530|13525|576
1619694610000|2021-04-29 11:10:10|13525|13520|13510|13500|13525|13520|13505|13500|1156
1619694620000|2021-04-29 11:10:20|13505|13505|13510|13500|13510|13505|13505|13500|115
1619694630000|2021-04-29 11:10:30|13505||13510||13510||13505||0
1619694650000|2021-04-29 11:10:50|13505||13510||13510||13505||0
1619694660000|2021-04-29 11:11:00|13505|13495|13505|13495|13505|13495|13505|13495|51
1619694670000|2021-04-29 11:11:10|13500|13490|13500|13490|13500|13490|13500|13490|50
1619694680000|2021-04-29 11:11:20|13495|13485|13500|13485|13500|13490|13490|13485|150
1619694690000|2021-04-29 11:11:30|13480|13475|13515|13500|13515|13500|13480|13475|1541
1619694700000|2021-04-29 11:11:40|13520|13505|13520|13510|13520|13510|13520|13505|19
1619694710000|2021-04-29 11:11:50|13515||13515||13515||13515||0
1619694720000|2021-04-29 11:12:00|13520|13515|13515|13505|13520|13515|13515|13505|379
1619694730000|2021-04-29 11:12:10|13510|13510|13515|13505|13515|13510|13510|13505|452
1619694740000|2021-04-29 11:12:20|13520|13510|13515|13505|13520|13510|13515|13505|91
1619694760000|2021-04-29 11:12:40|13510||13510||13510||13510||100
1619694800000|2021-04-29 11:13:20|13515|13510|13530|13525|13530|13525|13510|13505|3097
1619694820000|2021-04-29 11:13:40|13535|13530|13530|13525|13535|13530|13530|13525|225
1619694830000|2021-04-29 11:13:50|13535|13530|13535|13525|13535|13530|13535|13525|32
1619694840000|2021-04-29 11:14:00|13540|13530|13540|13530|13540|13530|13540|13530|86
1619694860000|2021-04-29 11:14:20||13535||13530||13535||13530|0
1619694890000|2021-04-29 11:14:50||13535||13530||13535||13530|0
1619694910000|2021-04-29 11:15:10|13535||13535||13540||13535||20
1619694930000|2021-04-29 11:15:30|13530|13525|13535|13525|13535|13530|13530|13525|216
1619694960000|2021-04-29 11:16:00|||||||||10
1619694970000|2021-04-29 11:16:10|13530||13530||13535||13530||0
1619694990000|2021-04-29 11:16:30|13535|13530|13540|13530|13545|13535|13535|13530|119
1619695020000|2021-04-29 11:17:00|13535|13525|13535|13530|13540|13530|13535|13525|0
1619695070000|2021-04-29 11:17:50|||||||||92
1619695090000|2021-04-29 11:18:10||13525||13525||13530||13525|80
1619695100000|2021-04-29 11:18:20|13530|13520|13530|13525|13530|13525|13530|13520|379
1619695120000|2021-04-29 11:18:40|13525|13520|13510|13505|13525|13520|13510|13505|621
1619695130000|2021-04-29 11:18:50|13505|13500|13505|13500|13510|13500|13505|13495|0
1619695170000|2021-04-29 11:19:30|13510|13505|13505|13495|13510|13505|13500|13495|509
1619695180000|2021-04-29 11:19:40|13500||13500||13500||13500||260
1619695190000|2021-04-29 11:19:50|||||||||483
1619695210000|2021-04-29 11:20:10||13490||13490||13490||13490|84
1619695220000|2021-04-29 11:20:20|13495|13485|13495|13485|13495|13485|13495|13485|156
1619695230000|2021-04-29 11:20:30|13490||13490||13495||13490||0
1619695240000|2021-04-29 11:20:40||13480||13485||13485||13480|57
1619695270000|2021-04-29 11:21:10|13495|13490|13495|13485|13495|13490|13490|13485|56
1619695280000|2021-04-29 11:21:20|13500|13490|13500|13490|13500|13490|13500|13490|0
1619695290000|2021-04-29 11:21:30|13495||13500||13500||13495||50
1619695310000|2021-04-29 11:21:50|13495||13495||13500||13495||7
1619695320000|2021-04-29 11:22:00|13500||13495||13500||13495||178
1619695380000|2021-04-29 11:23:00|13500|13495|13500|13495|13500|13495|13495|13495|160
1619695400000|2021-04-29 11:23:20|13495|13490|13495|13490|13500|13490|13495|13490|171
1619695410000|2021-04-29 11:23:30|13500|13495|13500|13490|13500|13495|13495|13490|699
1619695430000|2021-04-29 11:23:50|13495|13485|13500|13495|13500|13495|13495|13485|1698
1619695440000|2021-04-29 11:24:00|13495|13485|13495|13490|13500|13490|13495|13485|868
1619695520000|2021-04-29 11:25:20|13490|13485|13490|13485|13490|13485|13490|13485|145
1619695570000|2021-04-29 11:26:10|13485|13480|13490|13480|13490|13480|13480|13470|409
1619695580000|2021-04-29 11:26:20|13485||13485||13490||13485||0
1619695590000|2021-04-29 11:26:30|13480|13475|13475|13470|13480|13475|13475|13470|288
1619695600000|2021-04-29 11:26:40|13480||13475||13480||13475||0
1619695620000|2021-04-29 11:27:00||13465||13470||13470||13465|109
1619695640000|2021-04-29 11:27:20|13480|13475|13495|13485|13495|13485|13480|13475|411
1619695660000|2021-04-29 11:27:40|13490||13490||13490||13490||0
1619695680000|2021-04-29 11:28:00|13495|13490|13490|13485|13500|13490|13490|13485|22
1619695700000|2021-04-29 11:28:20|13495|13490|13495|13490|13500|13490|13490|13485|79
1619695720000|2021-04-29 11:28:40|13500||13495||13500||13495||0
1619695730000|2021-04-29 11:28:50|13490|13485|13495|13485|13495|13485|13490|13485|157
1619695740000|2021-04-29 11:29:00||13490||13490||13490||13490|0
1619695750000|2021-04-29 11:29:10|13500|13495|13495|13490|13500|13495|13495|13485|404
1619695760000|2021-04-29 11:29:20|13490|13485|13495|13490|13500|13490|13490|13485|1332
1619695770000|2021-04-29 11:29:30|13490|13485|13510|13500|13510|13500|13490|13480|696
1619695780000|2021-04-29 11:29:40|13505|13495|13510|13505|13520|13515|13505|13495|939
1619695790000|2021-04-29 11:29:50|13515|13510|13515|13510|13520|13510|13510|13510|100
1619695800000|2021-04-29 11:30:00||13505||13505||13510||13505|0
1619695810000|2021-04-29 11:30:10|13510|13500|13505|13495|13515|13500|13505|13495|138
1619695820000|2021-04-29 11:30:20||13500||13500||13500||13495|3
1619695840000|2021-04-29 11:30:40|13500|13495|13505|13500|13505|13500|13500|13495|200
1619695850000|2021-04-29 11:30:50|13510|13505|13495|13485|13510|13505|13495|13485|304
1619695860000|2021-04-29 11:31:00||13490||13490||13490||13490|0
1619695910000|2021-04-29 11:31:50|13500|13495|13505|13500|13505|13500|13500|13495|552
1619695960000|2021-04-29 11:32:40|13510|13505|13510|13500|13510|13505|13505|13500|334
1619695970000|2021-04-29 11:32:50||13505||13505||13505||13500|0
1619695980000|2021-04-29 11:33:00|13505|13500|13505|13500|13505|13500|13505|13500|36
1619696010000|2021-04-29 11:33:30|13515|13510|13515|13510|13520|13510|13510|13500|1551
1619696020000|2021-04-29 11:33:40|13510|13505|13510|13505|13515|13505|13510|13500|28
1619696040000|2021-04-29 11:34:00|13515||13510||13515||13510||47
1619696050000|2021-04-29 11:34:10|13505|13500|13515|13510|13515|13510|13505|13500|132
1619696060000|2021-04-29 11:34:20|13520||13515||13520||13515||0
1619696070000|2021-04-29 11:34:30|13520|13515|13520|13510|13520|13515|13515|13510|225
1619696080000|2021-04-29 11:34:40||13515||13515||13515||13515|100
1619696090000|2021-04-29 11:34:50|||||||||541
1619696100000|2021-04-29 11:35:00|13525|13520|13535|13525|13540|13530|13525|13520|761
1619696110000|2021-04-29 11:35:10|13530||13530||13535||13530||200
1619696120000|2021-04-29 11:35:20|13525|13520|13525|13520|13525|13520|13525|13520|46
1619696130000|2021-04-29 11:35:30|13520|13515|13520|13510|13520|13515|13515|13505|1345
1619696140000|2021-04-29 11:35:40|13525|13515|13530|13520|13530|13525|13525|13515|310
1619696150000|2021-04-29 11:35:50|13525|13515|13525|13515|13525|13515|13525|13515|0
1619696160000|2021-04-29 11:36:00||13520||13520||13520||13520|0
1619696170000|2021-04-29 11:36:10|13520|13515|13520|13515|13520|13515|13520|13515|3
1619696180000|2021-04-29 11:36:20|13525|13520|13520|13515|13525|13520|13520|13515|238
1619696200000|2021-04-29 11:36:40|13525|13520|13525|13520|13525|13520|13525|13515|34
1619696210000|2021-04-29 11:36:50||13515||13520||13520||13515|0
1619696230000|2021-04-29 11:37:10|13520|13515|13520|13515|13520|13515|13520|13515|50
1619696240000|2021-04-29 11:37:20|13525|13520|13525|13515|13525|13520|13525|13515|0
1619696250000|2021-04-29 11:37:30|13520|13520|13520|13515|13520|13520|13520|13515|3
1619696290000|2021-04-29 11:38:10|13525|13520|13520|13515|13525|13520|13515|13510|246
1619696340000|2021-04-29 11:39:00|13515|13510|13515|13510|13515|13510|13515|13510|118
1619696400000|2021-04-29 11:40:00|13520|13515|13520|13515|13520|13515|13520|13515|338
1619696410000|2021-04-29 11:40:10|13525||13525||13525||13525||111
1619696420000|2021-04-29 11:40:20|13520|13510|13515|13510|13520|13510|13515|13510|169
1619696470000|2021-04-29 11:41:10|||||||||44
1619696480000|2021-04-29 11:41:20|13510|13505|13515|13510|13520|13510|13510|13500|296
1619696500000|2021-04-29 11:41:40|13520|13515|13520|13515|13525|13515|13520|13510|376
1619696510000|2021-04-29 11:41:50|13525|13520|13520|13515|13525|13520|13520|13515|3
1619696520000|2021-04-29 11:42:00|13515|13510|13515|13505|13515|13510|13515|13505|494
1619696530000|2021-04-29 11:42:10|13510||13510||13515||13510||0
1619696560000|2021-04-29 11:42:40|13505|13500|13510|13505|13510|13505|13505|13500|155
1619696570000|2021-04-29 11:42:50|13515||13510||13515||13510||260
1619696600000|2021-04-29 11:43:20|13500|13495|13515|13510|13515|13510|13500|13495|1420
1619696610000|2021-04-29 11:43:30||13505||13510||13510||13505|0
1619696630000|2021-04-29 11:43:50|||||||||20
1619696640000|2021-04-29 11:44:00|13520|13515|13520|13515|13520|13515|13520|13515|5
1619696650000|2021-04-29 11:44:10|13525||13520||13525||13520||0
1619696680000|2021-04-29 11:44:40|||||||||685
1619696720000|2021-04-29 11:45:20|||||||||214
1619696780000|2021-04-29 11:46:20|||||||||399
1619696860000|2021-04-29 11:47:40|13515|13510|13515|13505|13515|13510|13510|13500|502
1619696900000|2021-04-29 11:48:20|13510|13500|13505|13500|13515|13500|13505|13500|31
1619696940000|2021-04-29 11:49:00|13510|13505|13510|13505|13510|13505|13505|13500|47
1619696950000|2021-04-29 11:49:10|13515|13510|13515|13510|13515|13510|13515|13505|234
1619696970000|2021-04-29 11:49:30|13510|13505|13515|13510|13515|13510|13510|13505|415
1619696980000|2021-04-29 11:49:40|13520|13515|13520|13515|13520|13515|13520|13510|179
1619697130000|2021-04-29 11:52:10|13515|13510|13525|13520|13525|13520|13515|13510|781
1619697140000|2021-04-29 11:52:20|13530|13525|13540|13535|13540|13535|13530|13525|1648
1619697150000|2021-04-29 11:52:30|13545||13540||13545||13540||0
1619697170000|2021-04-29 11:52:50|13535|13530|13535|13530|13535|13530|13535|13530|28
1619697180000|2021-04-29 11:53:00|13530|13525|13530|13525|13530|13525|13530|13525|27
1619697210000|2021-04-29 11:53:30|13525|13520|13535|13530|13535|13530|13525|13520|1032
1619697220000|2021-04-29 11:53:40|||||||||6
1619697230000|2021-04-29 11:53:50|13545|13535|13545|13540|13550|13545|13545|13535|1355
1619697240000|2021-04-29 11:54:00|13550||13545||13550||13545||116
1619697260000|2021-04-29 11:54:20|13540|13535|13545|13535|13545|13535|13540|13535|715
1619697270000|2021-04-29 11:54:30|13540|13530|13545|13535|13545|13535|13535|13530|244
1619697290000|2021-04-29 11:54:50|13540||13545||13545||13540||0
1619697300000|2021-04-29 11:55:00|13550|13540|13550|13540|13550|13540|13550|13540|0
1619697310000|2021-04-29 11:55:10|13545||13545||13545||13545||0
1619697330000|2021-04-29 11:55:30|13550|13545|13545|13540|13550|13545|13545|13540|22
1619697340000|2021-04-29 11:55:40|13540|13535|13545|13540|13545|13540|13540|13535|248
1619697370000|2021-04-29 11:56:10|||||||||36
1619697390000|2021-04-29 11:56:30|13550|13545|13550|13540|13550|13545|13545|13540|218
1619697400000|2021-04-29 11:56:40|13555|13545|13555|13545|13555|13545|13550|13545|38
1619697410000|2021-04-29 11:56:50|13550||13550||13555||13550||69
1619697430000|2021-04-29 11:57:10|||||||||31
1619697440000|2021-04-29 11:57:20|||||||||107
1619697450000|2021-04-29 11:57:30|13555||13555||13555||13555||77
1619697460000|2021-04-29 11:57:40|13550||13550||13550||13550||0
1619697510000|2021-04-29 11:58:30|13555|13550|13550|13545|13555|13550|13550|13545|53
1619697540000|2021-04-29 11:59:00|13555|13550|13550|13545|13555|13550|13550|13545|116
1619697550000|2021-04-29 11:59:10|13555||13550||13555||13550||100
1619697570000|2021-04-29 11:59:30|13545|13540|13540|13535|13545|13545|13540|13535|561
1619697580000|2021-04-29 11:59:40||13530||13530||13530||13530|250
1619697620000|2021-04-29 12:00:20|13535|13525|13545|13540|13550|13540|13530|13525|1147
1619697680000|2021-04-29 12:01:20|13550|13545|13550|13540|13550|13545|13545|13540|208
1619697710000|2021-04-29 12:01:50|||||||||16
1619697730000|2021-04-29 12:02:10||13545||13545||13545||13545|0
1619697740000|2021-04-29 12:02:20|13555||13555||13555||13555||61
1619697750000|2021-04-29 12:02:30|13550|13550|13550|13545|13550|13550|13550|13545|224
1619697760000|2021-04-29 12:02:40||13540||13540||13540||13540|11
1619697810000|2021-04-29 12:03:30||13545||13545||13545||13545|0
1619697820000|2021-04-29 12:03:40|13555||13555||13555||13555||0
1619697830000|2021-04-29 12:03:50|13550|13540|13565|13555|13565|13555|13550|13540|453
1619697840000|2021-04-29 12:04:00|13560||13560||13560||13560||0
1619697850000|2021-04-29 12:04:10|13565||13560||13565||13560||0
1619697940000|2021-04-29 12:05:40|13555|13550|13555|13550|13555|13550|13550|13545|342
1619697950000|2021-04-29 12:05:50|13560||13555||13560||13555||169
1619697960000|2021-04-29 12:06:00|||||||||42
1619697970000|2021-04-29 12:06:10||13545||13550||13550||13545|17
1619698010000|2021-04-29 12:06:50|13560|13555|13550|13545|13560|13555|13550|13540|314
1619698030000|2021-04-29 12:07:10|13545|13540|13545|13540|13545|13540|13545|13540|23
1619698140000|2021-04-29 12:09:00|13540|13535|13545|13540|13545|13540|13535|13530|591
1619698170000|2021-04-29 12:09:30|||||||||106
1619698360000|2021-04-29 12:12:40|13550|13545|13550|13545|13550|13545|13550|13545|232
1619698440000|2021-04-29 12:14:00|13545|13540|13550|13545|13550|13545|13545|13540|153
1619698480000|2021-04-29 12:14:40|13545|13540|13545|13540|13545|13540|13545|13540|86
1619698500000|2021-04-29 12:15:00|||||||||25
1619698540000|2021-04-29 12:15:40|13550|13545|13550|13545|13550|13545|13545|13540|234
1619698670000|2021-04-29 12:17:50|13545|13540|13550|13545|13550|13545|13545|13540|311
1619698700000|2021-04-29 12:18:20|13545|13540|13545|13540|13550|13540|13545|13540|150
1619698760000|2021-04-29 12:19:20|13550|13545|13550|13545|13550|13545|13545|13540|199
1619698770000|2021-04-29 12:19:30|13545|13540|13550|13545|13550|13545|13545|13535|481
1619698790000|2021-04-29 12:19:50|||||||||25
1619698830000|2021-04-29 12:20:30|13545|13540|13550|13545|13550|13545|13545|13535|460
1619698840000|2021-04-29 12:20:40||13540||13540||13540||13540|0
1619698850000|2021-04-29 12:20:50||13545||13545||13545||13545|0
1619698860000|2021-04-29 12:21:00|13545|13540|13545|13540|13550|13540|13540|13530|449
1619698890000|2021-04-29 12:21:30|13550|13545|13560|13550|13560|13555|13550|13545|900
1619698900000|2021-04-29 12:21:40|13555|13545|13550|13545|13555|13545|13550|13545|84
1619698930000|2021-04-29 12:22:10|13555||13555||13555||13555||35
1619698950000|2021-04-29 12:22:30|13550||13555||13555||13550||0
1619698970000|2021-04-29 12:22:50|13550||13555||13555||13550||0
1619698980000|2021-04-29 12:23:00|13550||13550||13550||13550||0
1619699010000|2021-04-29 12:23:30|13555||13555||13555||13555||0
1619699030000|2021-04-29 12:23:50|13550||13550||13550||13550||0
1619699040000|2021-04-29 12:24:00|13555||13555||13555||13555||0
1619699060000|2021-04-29 12:24:20|13550|13550|13550|13545|13550|13550|13550|13545|50
1619699080000|2021-04-29 12:24:40|13555|13550|13575|13565|13575|13565|13555|13550|220
1619699090000|2021-04-29 12:24:50|13580|13570|13575|13565|13580|13570|13575|13565|0
1619699100000|2021-04-29 12:25:00|13580|13570|13585|13575|13585|13575|13580|13570|37
1619699110000|2021-04-29 12:25:10||13580||13580||13580||13575|0
1619699120000|2021-04-29 12:25:20|13580|13575|13580|13575|13580|13575|13580|13575|56
1619699150000|2021-04-29 12:25:50|13585|13580|13590|13585|13595|13590|13585|13580|444
1619699170000|2021-04-29 12:26:10|13595||13590||13595||13590||76
1619699180000|2021-04-29 12:26:20|13585|13580|13585|13580|13590|13585|13585|13575|829
1619699190000|2021-04-29 12:26:30|13580|13575|13580|13575|13580|13575|13580|13575|176
1619699270000|2021-04-29 12:27:50|13575|13570|13570|13565|13575|13570|13570|13565|278
1619699290000|2021-04-29 12:28:10|13575|13570|13570|13565|13575|13570|13570|13565|392
1619699310000|2021-04-29 12:28:30|13575||13570||13575||13570||74
1619699320000|2021-04-29 12:28:40|13575|13570|13575|13565|13575|13570|13570|13565|125
1619699330000|2021-04-29 12:28:50|13570||13570||13570||13570||0
1619699450000|2021-04-29 12:30:50|13565|13560|13565|13560|13565|13560|13565|13555|332
1619699460000|2021-04-29 12:31:00|13560|13555|13560|13555|13565|13555|13560|13555|33
1619699480000|2021-04-29 12:31:20|13555|13550|13550|13545|13555|13550|13550|13545|370
1619699540000|2021-04-29 12:32:20|13555|13550|13560|13550|13560|13555|13555|13550|588
1619699550000|2021-04-29 12:32:30||13555||13555||13555||13555|0
1619699560000|2021-04-29 12:32:40|13555|13550|13555|13550|13555|13550|13555|13550|7
1619699570000|2021-04-29 12:32:50|13560|13555|13560|13555|13560|13555|13555|13555|237
1619699580000|2021-04-29 12:33:00|13555|13550|13555|13550|13560|13550|13555|13550|7
1619699650000|2021-04-29 12:34:10||13545||13550||13550||13545|350
1619699700000|2021-04-29 12:35:00|13560|13555|13560|13555|13560|13555|13560|13550|94
1619699750000|2021-04-29 12:35:50|13565|13560|13560|13555|13565|13560|13560|13555|131
1619699760000|2021-04-29 12:36:00|13555|13550|13565|13555|13565|13555|13555|13550|114
1619699770000|2021-04-29 12:36:10|13560||13565||13565||13560||0
1619699780000|2021-04-29 12:36:20|13560|13560|13560|13555|13565|13560|13560|13555|1
1619699790000|2021-04-29 12:36:30||13550||13555||13555||13550|133
1619699800000|2021-04-29 12:36:40||13550||13555||13555||13550|3
1619699810000|2021-04-29 12:36:50|13565|13550|13555|13545|13565|13550|13555|13545|594
1619699820000|2021-04-29 12:37:00||13550||13550||13550||13550|0
1619699850000|2021-04-29 12:37:30|13560|13555|13560|13550|13560|13555|13560|13550|47
1619699860000|2021-04-29 12:37:40|13555||13555||13555||13555||0
1619699880000|2021-04-29 12:38:00|13560||13555||13560||13555||92
1619699890000|2021-04-29 12:38:10|13560||13555||13560||13555||0
1619699940000|2021-04-29 12:39:00|13560|13555|13560|13555|13565|13555|13560|13555|29
1619700060000|2021-04-29 12:41:00|13555|13550|13560|13555|13560|13555|13555|13550|254
1619700080000|2021-04-29 12:41:20|13555|13550|13560|13550|13565|13555|13555|13545|952
1619700100000|2021-04-29 12:41:40|13565|13555|13560|13555|13565|13555|13560|13555|0
1619700110000|2021-04-29 12:41:50|13565|13560|13585|13580|13585|13580|13565|13560|627
1619700120000|2021-04-29 12:42:00|13590|13585|13590|13585|13590|13585|13585|13580|23
1619700130000|2021-04-29 12:42:10|||||||||88
1619700140000|2021-04-29 12:42:20|13595|13590|13600|13595|13600|13595|13595|13590|32
1619700150000|2021-04-29 12:42:30|13595|13590|13595|13590|13600|13590|13595|13590|74
1619700160000|2021-04-29 12:42:40|13590|13585|13585|13580|13590|13585|13585|13580|227
1619700200000|2021-04-29 12:43:20|13590|13585|13590|13580|13590|13585|13585|13580|322
1619700210000|2021-04-29 12:43:30|13585|13575|13590|13585|13590|13585|13580|13575|392
1619700220000|2021-04-29 12:43:40|13585|13580|13590|13580|13590|13580|13585|13580|189
1619700230000|2021-04-29 12:43:50|13585|13575|13580|13575|13585|13575|13580|13575|162
1619700240000|2021-04-29 12:44:00|13585||13580||13585||13580||0
1619700270000|2021-04-29 12:44:30|13585|13580|13580|13575|13585|13580|13580|13575|37
1619700330000|2021-04-29 12:45:30|13575|13570|13585|13575|13590|13580|13575|13570|582
1619700340000|2021-04-29 12:45:40||13580||13580||13580||13580|0
1619700510000|2021-04-29 12:48:30|13590|13585|13600|13590|13600|13590|13590|13585|609
1619700520000|2021-04-29 12:48:40|13595|13595|13575|13570|13595|13595|13575|13570|1320
1619700530000|2021-04-29 12:48:50|13580|13575|13585|13570|13585|13575|13580|13570|74
1619700540000|2021-04-29 12:49:00||13575||13580||13580||13575|0
1619700570000|2021-04-29 12:49:30|13590|13585|13585|13580|13595|13585|13585|13580|312
1619700640000|2021-04-29 12:50:40|13590|13585|13585|13580|13590|13585|13580|13575|243
1619700670000|2021-04-29 12:51:10|13590|13585|13595|13590|13600|13590|13590|13585|83
1619700680000|2021-04-29 12:51:20|13600|13595|13595|13590|13610|13600|13595|13590|211
1619700690000|2021-04-29 12:51:30|13600||13595||13600||13595||0
1619700730000|2021-04-29 12:52:10|13590|13585|13590|13585|13595|13585|13590|13585|406
1619700760000|2021-04-29 12:52:40|13585|13580|13595|13585|13595|13585|13585|13580|271
1619700780000|2021-04-29 12:53:00|13590||13590||13590||13590||0
1619700850000|2021-04-29 12:54:10|13585|13580|13585|13580|13590|13585|13585|13580|171
1619700860000|2021-04-29 12:54:20|13580|13575|13580|13575|13585|13580|13580|13570|224
1619700870000|2021-04-29 12:54:30|13575|13570|13595|13590|13600|13590|13575|13570|1036
1619700880000|2021-04-29 12:54:40||13585||13590||13590||13585|28
1619700960000|2021-04-29 12:56:00|13600|13595|13600|13595|13600|13595|13595|13590|306
1619701010000|2021-04-29 12:56:50|13605|13590|13595|13590|13605|13600|13595|13590|857
1619701040000|2021-04-29 12:57:20|13590|13585|13590|13585|13595|13585|13590|13585|323
1619701090000|2021-04-29 12:58:10|13585|13580|13585|13580|13585|13580|13580|13575|169
1619701140000|2021-04-29 12:59:00|13580|13575|13580|13575|13585|13575|13580|13570|106
1619701160000|2021-04-29 12:59:20|13585|13580|13585|13575|13585|13580|13585|13575|425
1619701170000|2021-04-29 12:59:30|13580|13580|13585|13580|13585|13580|13580|13580|50
1619701180000|2021-04-29 12:59:40|13590|13585|13590|13580|13590|13585|13590|13580|614
1619701190000|2021-04-29 12:59:50||13585||13585||13585||13585|0
1619701260000|2021-04-29 13:01:00|13595|13590|13590|13585|13595|13590|13590|13585|132
1619701280000|2021-04-29 13:01:20|13585|13580|13590|13585|13590|13585|13585|13575|1181
1619701290000|2021-04-29 13:01:30|13585|13580|13585|13580|13585|13580|13585|13580|103
1619701310000|2021-04-29 13:01:50|13580|13575|13585|13575|13585|13580|13575|13570|524
1619701320000|2021-04-29 13:02:00|13580|13580|13590|13580|13590|13585|13580|13575|391
1619701330000|2021-04-29 13:02:10||13585||13585||13585||13585|0
1619701380000|2021-04-29 13:03:00|13595|13590|13605|13595|13605|13595|13595|13590|276
1619701390000|2021-04-29 13:03:10|13600||13600||13600||13600||0
1619701400000|2021-04-29 13:03:20|13595|13590|13590|13585|13600|13595|13590|13585|628
1619701440000|2021-04-29 13:04:00|13600|13580|13600|13590|13600|13590|13590|13580|2244
1619701450000|2021-04-29 13:04:10|13595||13600||13600||13595||0
1619701460000|2021-04-29 13:04:20|13595|13585|13590|13585|13595|13585|13590|13585|189
1619701480000|2021-04-29 13:04:40|13585|13580|13580|13575|13585|13580|13580|13575|190
1619701490000|2021-04-29 13:04:50|13575|13570|13580|13575|13585|13575|13575|13570|50
1619701500000|2021-04-29 13:05:00|13575|13570|13575|13565|13575|13570|13575|13565|99
1619701510000|2021-04-29 13:05:10|13570|13560|13555|13545|13570|13560|13550|13545|741
1619701520000|2021-04-29 13:05:20|13550|13540|13555|13545|13555|13550|13545|13540|830
1619701530000|2021-04-29 13:05:30|13550|13540|13545|13535|13550|13540|13545|13535|267
1619701540000|2021-04-29 13:05:40|13550|13540|13545|13540|13550|13540|13545|13535|0
1619701550000|2021-04-29 13:05:50|13540|13535|13550|13545|13550|13545|13530|13525|1676
1619701560000|2021-04-29 13:06:00|||||||||3
1619701580000|2021-04-29 13:06:20|13545|13540|13550|13545|13550|13545|13545|13540|132
1619701590000|2021-04-29 13:06:30|13560|13550|13560|13550|13565|13560|13555|13545|2391
1619701600000|2021-04-29 13:06:40|13555|13555|13560|13550|13560|13555|13555|13550|315
1619701610000|2021-04-29 13:06:50|13555|13545|13560|13550|13560|13555|13550|13545|419
1619701620000|2021-04-29 13:07:00|13565|13555|13565|13555|13570|13560|13565|13555|645
1619701630000|2021-04-29 13:07:10|13570|13560|13565|13555|13570|13560|13565|13555|194
1619701640000|2021-04-29 13:07:20|13560|13560|13570|13560|13575|13565|13560|13555|1229
1619701650000|2021-04-29 13:07:30|13575|13565|13570|13565|13575|13565|13570|13560|542
1619701660000|2021-04-29 13:07:40|13575|13570|13575|13565|13575|13570|13570|13565|404
1619701670000|2021-04-29 13:07:50|13570|13570|13570|13565|13575|13570|13570|13565|534
1619701680000|2021-04-29 13:08:00|13575|13560|13545|13535|13575|13560|13545|13535|1055
1619701690000|2021-04-29 13:08:10|13550|13540|13555|13550|13560|13550|13550|13540|663
1619701700000|2021-04-29 13:08:20|13560|13555|13565|13555|13570|13560|13555|13555|1075
1619701710000|2021-04-29 13:08:30|13570|13560|13570|13560|13570|13560|13565|13560|132
1619701720000|2021-04-29 13:08:40|13575|13565|13575|13565|13575|13570|13570|13560|709
1619701730000|2021-04-29 13:08:50|13570|13560|13575|13565|13575|13570|13570|13560|135
1619701740000|2021-04-29 13:09:00|13580|13570|13580|13570|13585|13575|13575|13570|448
1619701750000|2021-04-29 13:09:10|13585|13575|13585|13575|13590|13585|13580|13570|133
1619701760000|2021-04-29 13:09:20|13590|13580|13590|13580|13590|13585|13590|13580|66
1619701770000|2021-04-29 13:09:30|13585|13560|13580|13570|13585|13575|13560|13555|4598
1619701780000|2021-04-29 13:09:40|13575|13565|13575|13560|13575|13565|13575|13560|145
1619701790000|2021-04-29 13:09:50||13565||13565||13565||13565|0
1619701820000|2021-04-29 13:10:20|13570|13560|13575|13565|13575|13565|13565|13555|6
1619701830000|2021-04-29 13:10:30|13570|13560|13565|13560|13570|13560|13565|13555|153
1619701840000|2021-04-29 13:10:40|13560|13555|13555|13545|13560|13555|13555|13540|322
1619701850000|2021-04-29 13:10:50|13550|13540|13555|13545|13555|13545|13545|13535|230
1619701860000|2021-04-29 13:11:00|13550|13540|13545|13535|13555|13545|13545|13535|270
1619701880000|2021-04-29 13:11:20|13540|13530|13540|13530|13540|13530|13535|13530|176
1619701900000|2021-04-29 13:11:40|13545|13535|13540|13535|13545|13540|13540|13535|117
1619701910000|2021-04-29 13:11:50||13530||13530||13530||13530|49
1619701920000|2021-04-29 13:12:00||13535||13530||13535||13530|7
1619701950000|2021-04-29 13:12:30|13535|13525|13540|13530|13540|13530|13535|13525|36
1619701960000|2021-04-29 13:12:40|13535|13525|13535|13530|13540|13530|13535|13525|3
1619701980000|2021-04-29 13:13:00|13530|13525|13530|13525|13540|13535|13530|13525|1207
1619701990000|2021-04-29 13:13:10|13535||13535||13535||13535||29
1619702000000|2021-04-29 13:13:20|13530||13530||13535||13530||0
1619702170000|2021-04-29 13:16:10|13535|13530|13545|13540|13550|13540|13535|13530|578
1619702180000|2021-04-29 13:16:20|13550|13545|13550|13545|13550|13545|13550|13545|27
1619702200000|2021-04-29 13:16:40|13545|13540|13550|13540|13550|13545|13545|13540|71
1619702210000|2021-04-29 13:16:50|13545||13545||13545||13545||1346
1619702220000|2021-04-29 13:17:00|||||||||2
1619702240000|2021-04-29 13:17:20|13550|13545|13550|13545|13550|13545|13545|13540|155
1619702360000|2021-04-29 13:19:20|13555|13550|13545|13540|13555|13550|13545|13540|519
1619702370000|2021-04-29 13:19:30|13550|13545|13550|13540|13555|13545|13545|13540|123
1619702380000|2021-04-29 13:19:40||13545||13540||13545||13540|0
1619702420000|2021-04-29 13:20:20|13545||13545||13545||13545||0
1619702430000|2021-04-29 13:20:30|13540|13535|13540|13535|13540|13535|13540|13535|185
1619702450000|2021-04-29 13:20:50|13535|13530|13530|13525|13535|13530|13530|13525|133
1619702460000|2021-04-29 13:21:00|||||||||151
1619702470000|2021-04-29 13:21:10|||||||||24
1619702480000|2021-04-29 13:21:20|13535|13530|13535|13530|13535|13530|13535|13525|224
1619702490000|2021-04-29 13:21:30||13525||13525||13530||13525|0
1619702500000|2021-04-29 13:21:40||13530||13530||13530||13530|0
1619702520000|2021-04-29 13:22:00|13530|13525|13535|13525|13535|13525|13530|13525|115
1619702560000|2021-04-29 13:22:40|13530|13530|13535|13530|13535|13530|13530|13525|270
1619702570000|2021-04-29 13:22:50||13525||13530||13530||13525|115
1619702580000|2021-04-29 13:23:00|13540||13535||13540||13535||64
1619702600000|2021-04-29 13:23:20||13525||13525||13525||13525|205
1619702610000|2021-04-29 13:23:30||13530||13530||13530||13530|0
1619702620000|2021-04-29 13:23:40||13525||13525||13525||13525|0
1619702630000|2021-04-29 13:23:50||13530||13530||13530||13530|0
1619702670000|2021-04-29 13:24:30|13530|13525|13530|13525|13535|13530|13530|13525|42
1619702680000|2021-04-29 13:24:40|13525|13520|13525|13520|13530|13525|13525|13520|118
1619702690000|2021-04-29 13:24:50|13520|13515|13525|13520|13530|13520|13520|13515|782
1619702700000|2021-04-29 13:25:00|13530||13525||13530||13525||149
1619702720000|2021-04-29 13:25:20|13520|13515|13515|13510|13520|13515|13515|13510|667
1619702730000|2021-04-29 13:25:30|||||||||8
1619702780000|2021-04-29 13:26:20|13510|13505|13510|13500|13510|13505|13500|13490|1582
1619702790000|2021-04-29 13:26:30|13515|13505|13505|13500|13515|13505|13505|13500|75
1619702810000|2021-04-29 13:26:50|13500|13495|13505|13500|13505|13500|13500|13490|979
1619702820000|2021-04-29 13:27:00|13500|13495|13475|13470|13500|13495|13475|13470|1905
1619702830000|2021-04-29 13:27:10|13480|13475|13480|13475|13480|13475|13475|13470|112
1619702840000|2021-04-29 13:27:20|13485|13480|13490|13485|13495|13485|13485|13480|209
1619702850000|2021-04-29 13:27:30|13495|13490|13495|13490|13495|13490|13490|13485|1007
1619702860000|2021-04-29 13:27:40|13500||13495||13500||13495||0
1619702870000|2021-04-29 13:27:50|13490|13485|13500|13495|13505|13500|13490|13485|632
1619702880000|2021-04-29 13:28:00|13505|13500|13505|13500|13510|13500|13500|13495|655
1619702890000|2021-04-29 13:28:10|13500|13495|13510|13500|13510|13505|13500|13495|644
1619702900000|2021-04-29 13:28:20|13505|13505|13515|13505|13515|13505|13505|13505|40
1619702910000|2021-04-29 13:28:30|13510||13510||13515||13510||593
1619702920000|2021-04-29 13:28:40|13505|13500|13505|13500|13510|13500|13500|13495|486
1619702930000|2021-04-29 13:28:50|13500|13495|13500|13490|13505|13495|13495|13490|259
1619702940000|2021-04-29 13:29:00||13495||13495||13495||13495|0
1619702960000|2021-04-29 13:29:20|13495|13490|13500|13490|13500|13495|13495|13490|284
1619702970000|2021-04-29 13:29:30||13495||13495||13495||13495|118
1619702990000|2021-04-29 13:29:50|13495|13490|13500|13490|13500|13490|13495|13490|12
1619703000000|2021-04-29 13:30:00|13495|13485|13495|13490|13500|13490|13490|13485|206
1619703010000|2021-04-29 13:30:10|13500||13495||13500||13495||697
1619703030000|2021-04-29 13:30:30|13490|13485|13495|13490|13495|13490|13490|13485|168
1619703050000|2021-04-29 13:30:50|13490|13485|13490|13485|13490|13485|13490|13485|91
1619703060000|2021-04-29 13:31:00|13485|13480|13480|13470|13485|13480|13480|13470|218
1619703070000|2021-04-29 13:31:10|13485|13475|13470|13460|13485|13480|13470|13460|326
1619703080000|2021-04-29 13:31:20|13465|13455|13460|13455|13470|13460|13460|13450|749
1619703090000|2021-04-29 13:31:30|13465|13460|13460|13455|13465|13460|13460|13455|251
1619703100000|2021-04-29 13:31:40|13465|13460|13455|13450|13465|13460|13455|13450|329
1619703120000|2021-04-29 13:32:00|13450|13445|13430|13425|13450|13445|13430|13425|1942
1619703130000|2021-04-29 13:32:10|13435|13430|13435|13430|13435|13430|13430|13425|163
1619703140000|2021-04-29 13:32:20|13430|13425|13420|13415|13430|13425|13420|13415|827
1619703150000|2021-04-29 13:32:30|13415|13410|13435|13430|13435|13430|13415|13410|1410
1619703170000|2021-04-29 13:32:50|13430|13425|13420|13415|13430|13425|13420|13415|654
1619703180000|2021-04-29 13:33:00|13425|13420|13400|13395|13425|13420|13400|13395|1123
1619703190000|2021-04-29 13:33:10|13395|13390|13405|13395|13405|13400|13395|13390|146
1619703200000|2021-04-29 13:33:20|13400|13400|13395|13390|13410|13400|13395|13390|118
1619703210000|2021-04-29 13:33:30|13390|13385|13395|13390|13400|13395|13390|13385|833
1619703220000|2021-04-29 13:33:40|13390|13385|13395|13390|13395|13390|13390|13385|319
1619703230000|2021-04-29 13:33:50|13390|13385|13390|13385|13390|13385|13390|13385|6
1619703250000|2021-04-29 13:34:10|13395|13390|13370|13365|13400|13395|13370|13365|1361
1619703260000|2021-04-29 13:34:20|13375|13370|13375|13370|13380|13370|13370|13365|268
1619703270000|2021-04-29 13:34:30|13370|13365|13370|13360|13375|13365|13370|13360|398
1619703280000|2021-04-29 13:34:40|13365|13365|13360|13355|13365|13365|13360|13350|11
1619703290000|2021-04-29 13:34:50|13355|13350|13350|13345|13355|13350|13350|13345|150
1619703300000|2021-04-29 13:35:00|13355|13350|13350|13345|13360|13355|13350|13345|466
1619703310000|2021-04-29 13:35:10|13355|13350|13355|13350|13370|13360|13355|13345|297
1619703320000|2021-04-29 13:35:20|13350|13345|13360|13350|13360|13355|13350|13345|192
1619703330000|2021-04-29 13:35:30|13365|13355|13365|13360|13370|13365|13365|13355|332
1619703340000|2021-04-29 13:35:40|13360|13355|13360|13355|13360|13355|13355|13350|743
1619703350000|2021-04-29 13:35:50|13365|13360|13370|13365|13370|13365|13360|13360|216
1619703360000|2021-04-29 13:36:00|13375|13370|13385|13380|13390|13380|13375|13365|661
1619703370000|2021-04-29 13:36:10|13390|13385|13385|13375|13390|13385|13380|13375|403
1619703380000|2021-04-29 13:36:20|13380|13370|13370|13365|13380|13375|13370|13365|681
1619703390000|2021-04-29 13:36:30|13365|13360|13355|13350|13365|13360|13355|13345|358
1619703410000|2021-04-29 13:36:50|13360|13355|13360|13350|13360|13355|13360|13350|105
1619703420000|2021-04-29 13:37:00|13365|13355|13390|13380|13390|13385|13365|13355|1173
1619703430000|2021-04-29 13:37:10|13385|13385|13400|13385|13400|13385|13385|13385|115
1619703440000|2021-04-29 13:37:20|13395|13390|13405|13395|13405|13395|13395|13390|276
1619703450000|2021-04-29 13:37:30|13400|13390|13405|13395|13405|13395|13400|13390|14
1619703460000|2021-04-29 13:37:40|13400|13390|13415|13405|13415|13410|13400|13390|689
1619703470000|2021-04-29 13:37:50|13420|13410|13420|13410|13420|13415|13420|13410|132
1619703480000|2021-04-29 13:38:00|13425|13415|13420|13415|13425|13420|13420|13415|74
1619703490000|2021-04-29 13:38:10|13425|13410|13420|13415|13425|13420|13415|13410|314
1619703500000|2021-04-29 13:38:20|13415|13410|13425|13415|13445|13435|13415|13405|2805
1619703510000|2021-04-29 13:38:30|13430|13420|13435|13420|13435|13420|13425|13415|76
1619703520000|2021-04-29 13:38:40|13430|13425|13435|13425|13440|13435|13430|13420|740
1619703530000|2021-04-29 13:38:50|13430|13430|13420|13410|13430|13430|13420|13410|598
1619703540000|2021-04-29 13:39:00|13415|13415|13420|13415|13420|13415|13415|13415|220
1619703560000|2021-04-29 13:39:20|13425|13420|13420|13415|13425|13420|13420|13415|75
1619703570000|2021-04-29 13:39:30|13415|13410|13410|13405|13420|13410|13410|13400|584
1619703580000|2021-04-29 13:39:40|13405|13400|13395|13390|13410|13400|13395|13390|847
1619703590000|2021-04-29 13:39:50|13400|13385|13400|13390|13400|13390|13400|13385|357
1619703600000|2021-04-29 13:40:00|13395|13395|13395|13390|13400|13395|13395|13390|147
1619703610000|2021-04-29 13:40:10|13400|13395|13415|13405|13415|13405|13400|13390|537
1619703620000|2021-04-29 13:40:20|13410||13410||13410||13410||0
1619703630000|2021-04-29 13:40:30|13405|13400|13405|13400|13410|13405|13405|13400|241
1619703640000|2021-04-29 13:40:40|13410|13405|13410|13400|13410|13405|13405|13400|75
1619703650000|2021-04-29 13:40:50||13405||13405||13405||13405|0
1619703660000|2021-04-29 13:41:00|13405|13400|13410|13405|13410|13405|13405|13400|287
1619703680000|2021-04-29 13:41:20|13415||13410||13415||13410||103
1619703690000|2021-04-29 13:41:30|13405|13400|13400|13395|13405|13400|13400|13390|457
1619703700000|2021-04-29 13:41:40|13405|13400|13410|13405|13415|13405|13405|13395|268
1619703730000|2021-04-29 13:42:10|13415|13410|13415|13410|13415|13410|13410|13405|351
1619703740000|2021-04-29 13:42:20|13420|13415|13420|13415|13420|13415|13420|13415|174
1619703760000|2021-04-29 13:42:40|13415|13410|13420|13415|13420|13415|13415|13410|334
1619703770000|2021-04-29 13:42:50|13425|13410|13420|13410|13425|13410|13420|13410|168
1619703780000|2021-04-29 13:43:00||13415||13415||13415||13415|0
1619703800000|2021-04-29 13:43:20|13425|13420|13420|13415|13425|13420|13420|13415|171
1619703820000|2021-04-29 13:43:40|13425|13420|13425|13420|13430|13420|13420|13415|494
1619703850000|2021-04-29 13:44:10|13420|13415|13415|13410|13425|13415|13415|13410|684
1619703860000|2021-04-29 13:44:20|13420|13415|13420|13415|13420|13415|13420|13415|122
1619703890000|2021-04-29 13:44:50|13425|13420|13430|13420|13430|13420|13425|13420|75
1619703900000|2021-04-29 13:45:00|13435|13425|13435|13430|13445|13440|13435|13425|570
1619703910000|2021-04-29 13:45:10|13430|13425|13430|13425|13430|13425|13430|13425|397
1619703920000|2021-04-29 13:45:20|13425|13420|13415|13410|13430|13420|13415|13410|639
1619703930000|2021-04-29 13:45:30|13410|13405|13415|13405|13415|13410|13410|13405|190
1619703940000|2021-04-29 13:45:40||13410||13405||13410||13405|44
1619703950000|2021-04-29 13:45:50|13420|13410|13420|13410|13420|13415|13415|13410|340
1619703960000|2021-04-29 13:46:00|13415|13405|13420|13410|13420|13415|13415|13405|311
1619703970000|2021-04-29 13:46:10|13425|13415|13430|13420|13435|13425|13425|13415|207
1619703980000|2021-04-29 13:46:20|13425|13415|13430|13420|13430|13420|13425|13415|14
1619703990000|2021-04-29 13:46:30|13425|13415|13435|13430|13435|13430|13425|13415|369
1619704000000|2021-04-29 13:46:40|13440|13435|13445|13435|13445|13435|13440|13435|754
1619704010000|2021-04-29 13:46:50|13440|13440|13450|13445|13450|13445|13440|13435|949
1619704020000|2021-04-29 13:47:00|13455|13450|13455|13450|13455|13450|13455|13445|207
1619704030000|2021-04-29 13:47:10|13450|13445|13430|13425|13455|13450|13430|13420|1013
1619704040000|2021-04-29 13:47:20|13435|13430|13435|13425|13435|13430|13435|13425|160
1619704050000|2021-04-29 13:47:30|13430|13420|13430|13425|13430|13425|13425|13415|414
1619704070000|2021-04-29 13:47:50|13435|13430|13440|13430|13445|13435|13435|13430|256
1619704080000|2021-04-29 13:48:00|13435||13435||13435||13435||0
1619704120000|2021-04-29 13:48:40|13440|13435|13435|13430|13440|13435|13435|13430|104
1619704130000|2021-04-29 13:48:50|13430|13425|13425|13420|13430|13425|13425|13420|410
1619704140000|2021-04-29 13:49:00||13415||13415||13420||13410|180
1619704150000|2021-04-29 13:49:10||13420||13420||13420||13420|0
1619704160000|2021-04-29 13:49:20||13415||13415||13415||13415|0
1619704170000|2021-04-29 13:49:30|13420||13420||13420||13420||0
1619704180000|2021-04-29 13:49:40|13415|13410|13400|13390|13415|13410|13400|13390|360
1619704190000|2021-04-29 13:49:50||13395||13390||13395||13390|0
1619704200000|2021-04-29 13:50:00|13395|13385|13390|13385|13395|13385|13385|13380|251
1619704210000|2021-04-29 13:50:10|13385|13380|13385|13380|13385|13380|13380|13375|39
1619704260000|2021-04-29 13:51:00|13380|13375|13380|13375|13385|13380|13380|13375|285
1619704270000|2021-04-29 13:51:10|13385|13380|13380|13375|13385|13380|13380|13375|0
1619704280000|2021-04-29 13:51:20|13375|13370|13370|13365|13380|13370|13370|13360|543
1619704290000|2021-04-29 13:51:30|13375|13370|13365|13360|13380|13370|13360|13355|774
1619704300000|2021-04-29 13:51:40|13370|13365|13375|13370|13375|13370|13370|13365|319
1619704310000|2021-04-29 13:51:50|13370|13365|13370|13365|13375|13365|13370|13365|520
1619704320000|2021-04-29 13:52:00|13365|13360|13355|13350|13365|13360|13350|13345|357
1619704330000|2021-04-29 13:52:10|13350|13345|13350|13345|13355|13345|13350|13345|35
1619704340000|2021-04-29 13:52:20|13360|13350|13355|13350|13360|13355|13355|13350|1313
1619704350000|2021-04-29 13:52:30|13350|13345|13355|13350|13360|13355|13350|13345|726
1619704360000|2021-04-29 13:52:40|13350|13345|13330|13325|13355|13345|13330|13325|925
1619704370000|2021-04-29 13:52:50|13325|13320|13340|13330|13340|13335|13325|13315|1616
1619704380000|2021-04-29 13:53:00|13345|13335|13345|13340|13345|13340|13345|13335|397
1619704390000|2021-04-29 13:53:10|13350|13345|13355|13345|13355|13350|13350|13345|206
1619704400000|2021-04-29 13:53:20|13350|13350|13370|13360|13370|13360|13350|13345|409
1619704410000|2021-04-29 13:53:30|13375|13365|13370|13365|13375|13365|13370|13360|168
1619704420000|2021-04-29 13:53:40|13375|13370|13370|13365|13375|13370|13370|13365|209
1619704430000|2021-04-29 13:53:50|13375|13370|13370|13365|13375|13370|13370|13365|50
1619704440000|2021-04-29 13:54:00|13365|13360|13365|13355|13365|13360|13365|13355|808
1619704450000|2021-04-29 13:54:10|13370|13360|13370|13365|13370|13365|13365|13360|558
1619704460000|2021-04-29 13:54:20|13365|13360|13365|13355|13365|13360|13360|13355|285
1619704480000|2021-04-29 13:54:40|13360|13360|13375|13365|13375|13365|13360|13360|608
1619704490000|2021-04-29 13:54:50|13380|13370|13375|13370|13380|13375|13375|13370|107
1619704500000|2021-04-29 13:55:00|13370|13365|13375|13365|13375|13365|13370|13365|280
1619704510000|2021-04-29 13:55:10|13370|13360|13360|13350|13370|13360|13355|13345|810
1619704520000|2021-04-29 13:55:20|13365|13355|13365|13355|13365|13360|13365|13350|240
1619704530000|2021-04-29 13:55:30|13370|13360|13370|13360|13370|13360|13370|13360|0
1619704540000|2021-04-29 13:55:40|13375|13365|13370|13365|13375|13365|13370|13360|0
1619704560000|2021-04-29 13:56:00|13375|13370|13375|13370|13380|13370|13375|13365|135
1619704590000|2021-04-29 13:56:30|13380|13375|13385|13380|13385|13380|13375|13370|597
1619704600000|2021-04-29 13:56:40|13390||13385||13390||13385||0
1619704620000|2021-04-29 13:57:00|13380|13375|13390|13385|13395|13390|13380|13375|923
1619704630000|2021-04-29 13:57:10|13385|13380|13390|13385|13395|13390|13385|13380|571
1619704640000|2021-04-29 13:57:20|||||||||50
1619704650000|2021-04-29 13:57:30|13395|13390|13390|13385|13395|13390|13390|13385|171
1619704660000|2021-04-29 13:57:40|13385|13380|13390|13385|13390|13385|13385|13380|386
1619704670000|2021-04-29 13:57:50|13395|13390|13395|13390|13400|13395|13395|13390|529
1619704680000|2021-04-29 13:58:00|13400|13385|13385|13380|13400|13385|13385|13380|414
1619704700000|2021-04-29 13:58:20|13380|13375|13385|13375|13385|13375|13380|13375|201
1619704710000|2021-04-29 13:58:30|13380||13380||13380||13380||0
1619704730000|2021-04-29 13:58:50|13385|13380|13380|13370|13385|13380|13380|13370|516
1619704740000|2021-04-29 13:59:00|13375|13365|13370|13360|13375|13365|13370|13360|717
1619704750000|2021-04-29 13:59:10|13365|13355|13360|13355|13365|13355|13360|13355|169
1619704760000|2021-04-29 13:59:20|13355|13350|13350|13345|13355|13350|13350|13340|36
1619704770000|2021-04-29 13:59:30|13345|13340|13345|13340|13345|13340|13345|13335|45
1619704790000|2021-04-29 13:59:50|13350|13335|13350|13340|13350|13345|13350|13335|130
1619704820000|2021-04-29 14:00:20|13345|13335|13335|13325|13345|13340|13330|13320|93
1619704830000|2021-04-29 14:00:30|13330|13320|13325|13320|13330|13320|13315|13305|1249
1619704840000|2021-04-29 14:00:40|13320|13315|13315|13310|13320|13315|13310|13300|148
1619704850000|2021-04-29 14:00:50|13320|13315|13315|13310|13320|13315|13315|13310|285
1619704860000|2021-04-29 14:01:00|13320|13305|13315|13305|13320|13305|13315|13305|240
1619704870000|2021-04-29 14:01:10|13310|13300|13310|13305|13310|13305|13300|13290|801
1619704880000|2021-04-29 14:01:20|13315|13300|13325|13310|13325|13310|13310|13300|716
1619704890000|2021-04-29 14:01:30|13320|13315|13315|13305|13320|13315|13315|13305|45
1619704900000|2021-04-29 14:01:40|||||||||10
1619704910000|2021-04-29 14:01:50|13325|13310|13315|13310|13325|13320|13315|13305|479
1619704920000|2021-04-29 14:02:00|13320|13305|13320|13310|13320|13310|13320|13305|128
1619704930000|2021-04-29 14:02:10|13315|13305|13315|13310|13315|13310|13315|13305|0
1619704940000|2021-04-29 14:02:20|13320|13315|13330|13315|13330|13315|13320|13315|321
1619704950000|2021-04-29 14:02:30|13335|13320|13335|13325|13335|13330|13330|13320|251
1619704960000|2021-04-29 14:02:40|13330|13330|13330|13325|13335|13330|13330|13320|38
1619704980000|2021-04-29 14:03:00|13325|13320|13315|13305|13325|13325|13315|13305|323
1619704990000|2021-04-29 14:03:10|13320|13310|13330|13320|13330|13320|13320|13310|147
1619705000000|2021-04-29 14:03:20|13325|13315|13320|13315|13325|13315|13320|13315|0
1619705020000|2021-04-29 14:03:40|13315|13310|13320|13310|13320|13315|13315|13310|174
1619705030000|2021-04-29 14:03:50|13315||13315||13315||13315||0
1619705040000|2021-04-29 14:04:00|13310|13305|13320|13310|13320|13310|13310|13305|60
1619705050000|2021-04-29 14:04:10|13315|13305|13320|13310|13320|13315|13315|13305|478
1619705060000|2021-04-29 14:04:20|13315|13315|13320|13315|13320|13315|13315|13315|123
1619705070000|2021-04-29 14:04:30|13315|13310|13315|13310|13315|13310|13315|13310|8
1619705080000|2021-04-29 14:04:40|13310|13305|13310|13305|13310|13305|13310|13305|115
1619705090000|2021-04-29 14:04:50|13305|13300|13305|13300|13305|13300|13305|13295|15
1619705110000|2021-04-29 14:05:10|13300|13295|13310|13300|13310|13305|13300|13295|789
1619705120000|2021-04-29 14:05:20|13315|13305|13310|13305|13315|13305|13310|13300|0
1619705140000|2021-04-29 14:05:40|13315|13310|13315|13310|13315|13310|13315|13310|57
1619705150000|2021-04-29 14:05:50|13320||13320||13320||13320||132
1619705160000|2021-04-29 14:06:00|13330|13315|13335|13330|13340|13330|13330|13315|1070
1619705170000|2021-04-29 14:06:10|13340|13325|13335|13325|13340|13325|13330|13320|18
1619705180000|2021-04-29 14:06:20|13345|13330|13340|13330|13345|13340|13335|13325|1374
1619705190000|2021-04-29 14:06:30|13345|13335|13340|13335|13345|13335|13340|13330|125
1619705200000|2021-04-29 14:06:40|13345||13340||13345||13340||0
1619705210000|2021-04-29 14:06:50|13335|13330|13340|13335|13340|13335|13335|13330|159
1619705220000|2021-04-29 14:07:00|13345|13340|13345|13335|13345|13340|13340|13335|183
1619705230000|2021-04-29 14:07:10|13350|13340|13355|13345|13355|13350|13350|13340|473
1619705240000|2021-04-29 14:07:20|13360|13350|13355|13345|13360|13350|13350|13340|78
1619705260000|2021-04-29 14:07:40|13350|13340|13350|13340|13350|13345|13350|13340|46
1619705270000|2021-04-29 14:07:50|13345|13335|13345|13335|13350|13340|13340|13335|119
1619705280000|2021-04-29 14:08:00|13350|13340|13355|13345|13355|13345|13345|13335|198
1619705290000|2021-04-29 14:08:10|13360|13350|13360|13355|13360|13355|13360|13350|51
1619705300000|2021-04-29 14:08:20|13365|13360|13365|13360|13365|13360|13365|13360|113
1619705310000|2021-04-29 14:08:30|13375|13365|13375|13370|13380|13375|13375|13365|1286
1619705330000|2021-04-29 14:08:50|13370|13365|13375|13365|13375|13370|13370|13365|32
1619705340000|2021-04-29 14:09:00|13370|13360|13365|13355|13370|13360|13365|13355|255
1619705350000|2021-04-29 14:09:10|13360||13365||13365||13360||0
1619705360000|2021-04-29 14:09:20|13370|13360|13375|13365|13375|13365|13370|13360|94
1619705390000|2021-04-29 14:09:50|13370|13360|13365|13355|13370|13360|13365|13355|109
1619705410000|2021-04-29 14:10:10|13370|13360|13365|13355|13370|13365|13365|13355|199
1619705420000|2021-04-29 14:10:20|13370|13360|13365|13355|13370|13360|13365|13355|100
1619705430000|2021-04-29 14:10:30|13360|13350|13360|13355|13360|13355|13360|13350|457
1619705440000|2021-04-29 14:10:40|13365|13350|13365|13355|13365|13355|13365|13350|98
1619705450000|2021-04-29 14:10:50||13360||13360||13360||13355|51
1619705470000|2021-04-29 14:11:10||13355||13355||13355||13355|57
1619705480000|2021-04-29 14:11:20|13360|13350|13360|13350|13360|13350|13360|13350|0
1619705500000|2021-04-29 14:11:40|13355|13345|13360|13350|13360|13355|13350|13345|683
1619705520000|2021-04-29 14:12:00|13355|13345|13355|13345|13355|13345|13350|13345|302
1619705530000|2021-04-29 14:12:10|13350|13350|13345|13340|13350|13350|13345|13335|681
1619705550000|2021-04-29 14:12:30||13335||13340||13340||13335|436
1619705560000|2021-04-29 14:12:40|13350|13345|13345|13340|13350|13345|13345|13340|938
1619705570000|2021-04-29 14:12:50|13340|13335|13330|13325|13345|13335|13330|13325|446
1619705580000|2021-04-29 14:13:00|13335|13330|13325|13320|13335|13330|13325|13320|281
1619705590000|2021-04-29 14:13:10|13320|13315|13315|13310|13320|13315|13315|13310|213
1619705630000|2021-04-29 14:13:50|13310|13305|13310|13305|13315|13305|13310|13305|291
1619705650000|2021-04-29 14:14:10|13305|13300|13305|13300|13310|13305|13305|13300|330
1619705660000|2021-04-29 14:14:20|13300|13295|13305|13295|13305|13300|13300|13290|667
1619705670000|2021-04-29 14:14:30|13300|13300|13320|13315|13320|13315|13300|13295|1622
1619705680000|2021-04-29 14:14:40|||||||||4
1619705690000|2021-04-29 14:14:50|13325|13320|13325|13320|13330|13320|13325|13315|170
1619705700000|2021-04-29 14:15:00|13320|13315|13320|13315|13325|13320|13320|13310|648
1619705710000|2021-04-29 14:15:10|13325|13320|13325|13315|13325|13320|13325|13315|13
1619705720000|2021-04-29 14:15:20||13320||13320||13320||13315|0
1619705730000|2021-04-29 14:15:30|13320|13315|13325|13320|13325|13320|13320|13315|233
1619705740000|2021-04-29 14:15:40|13320|13315|13325|13315|13325|13320|13320|13315|304
1619705750000|2021-04-29 14:15:50|13320|13320|13325|13320|13325|13320|13320|13315|372
1619705760000|2021-04-29 14:16:00|13330|13325|13335|13330|13335|13330|13325|13325|1156
1619705770000|2021-04-29 14:16:10|13340|13335|13340|13335|13340|13335|13340|13330|258
1619705820000|2021-04-29 14:17:00|13335|13330|13340|13335|13340|13335|13335|13325|879
1619705840000|2021-04-29 14:17:20|13335|13330|13335|13330|13335|13330|13335|13325|250
1619705850000|2021-04-29 14:17:30|13330|13325|13330|13325|13330|13330|13325|13320|212
1619705860000|2021-04-29 14:17:40|13325|13320|13325|13320|13325|13320|13325|13315|32
1619705870000|2021-04-29 14:17:50|13320|13315|13320|13315|13320|13320|13320|13310|3
1619705880000|2021-04-29 14:18:00|13315|13310|13335|13330|13335|13330|13315|13310|1528
1619705890000|2021-04-29 14:18:10|13340|13335|13345|13340|13345|13340|13340|13335|32
1619705900000|2021-04-29 14:18:20|13350|13345|13370|13365|13370|13365|13350|13345|659
1619705910000|2021-04-29 14:18:30|13375|13370|13350|13340|13375|13370|13350|13340|1072
1619705920000|2021-04-29 14:18:40|13345|13335|13335|13330|13345|13335|13335|13330|57
1619705930000|2021-04-29 14:18:50|13345|13335|13335|13330|13350|13345|13335|13330|1960
1619705950000|2021-04-29 14:19:10|13340|13335|13335|13330|13340|13335|13335|13330|159
1619705960000|2021-04-29 14:19:20|13340|13335|13340|13330|13340|13335|13340|13330|50
1619705970000|2021-04-29 14:19:30|13335|13335|13335|13330|13340|13335|13335|13330|0
1619705980000|2021-04-29 14:19:40|13340|13335|13340|13335|13345|13340|13340|13330|770
1619705990000|2021-04-29 14:19:50|13335|13330|13325|13320|13335|13330|13325|13315|244
1619706000000|2021-04-29 14:20:00|13320|13315|13320|13315|13320|13315|13320|13315|0
1619706010000|2021-04-29 14:20:10|13325|13320|13320|13315|13325|13320|13320|13315|181
1619706020000|2021-04-29 14:20:20|13325|13320|13320|13315|13325|13320|13320|13315|70
1619706030000|2021-04-29 14:20:30|13315|13310|13315|13310|13320|13315|13315|13310|216
1619706050000|2021-04-29 14:20:50|13320|13315|13305|13300|13320|13315|13305|13300|309
1619706060000|2021-04-29 14:21:00|13310|13305|13310|13305|13310|13305|13310|13305|65
1619706070000|2021-04-29 14:21:10|13305|13300|13310|13300|13310|13300|13305|13300|75
1619706080000|2021-04-29 14:21:20|13305|13295|13320|13315|13320|13315|13300|13295|1008
1619706090000|2021-04-29 14:21:30|13315|13310|13315|13310|13320|13310|13315|13310|143
1619706100000|2021-04-29 14:21:40|13320|13315|13320|13315|13320|13315|13320|13315|314
1619706130000|2021-04-29 14:22:10|13325|13320|13325|13320|13330|13320|13325|13320|54
1619706140000|2021-04-29 14:22:20||13315||13315||13315||13315|57
1619706150000|2021-04-29 14:22:30|13320|13310|13320|13315|13325|13315|13315|13310|1534
1619706160000|2021-04-29 14:22:40|13315|13310|13315|13305|13315|13310|13315|13305|59
1619706170000|2021-04-29 14:22:50|13310|13300|13310|13305|13310|13305|13310|13300|0
1619706180000|2021-04-29 14:23:00|13315|13300|13310|13300|13315|13300|13310|13300|26
1619706190000|2021-04-29 14:23:10||13305||13305||13305||13305|0
1619706200000|2021-04-29 14:23:20|||||||||41
1619706210000|2021-04-29 14:23:30|||||||||100
1619706240000|2021-04-29 14:24:00||13300||13305||13305||13300|168
1619706250000|2021-04-29 14:24:10|13305|13300|13310|13300|13310|13305|13300|13295|894
1619706260000|2021-04-29 14:24:20|13305|13305|13310|13305|13310|13305|13305|13305|98
1619706270000|2021-04-29 14:24:30|||||||||119
1619706280000|2021-04-29 14:24:40|13315|13310|13310|13305|13315|13310|13305|13300|1266
1619706290000|2021-04-29 14:24:50||13300||13300||13305||13300|3
1619706300000|2021-04-29 14:25:00||13305||13305||13305||13300|0
1619706310000|2021-04-29 14:25:10|13305|13300|13295|13290|13310|13300|13295|13290|521
1619706320000|2021-04-29 14:25:20|13290|13285|13300|13295|13300|13295|13290|13285|742
1619706340000|2021-04-29 14:25:40|13305|13300|13315|13305|13315|13305|13305|13300|176
1619706350000|2021-04-29 14:25:50|13310|13310|13315|13310|13315|13310|13310|13310|39
1619706360000|2021-04-29 14:26:00|13310|13305|13305|13300|13315|13310|13305|13300|166
1619706370000|2021-04-29 14:26:10|13310||13305||13310||13305||0
1619706380000|2021-04-29 14:26:20|13310|13305|13310|13305|13310|13305|13310|13305|41
1619706400000|2021-04-29 14:26:40|13305|13300|13310|13300|13310|13300|13305|13300|101
1619706410000|2021-04-29 14:26:50||13305||13305||13305||13305|0
1619706450000|2021-04-29 14:27:30|13305|13300|13305|13300|13310|13300|13305|13300|336
1619706460000|2021-04-29 14:27:40|13300|13295|13310|13300|13310|13305|13300|13295|986
1619706470000|2021-04-29 14:27:50|13305|13305|13310|13300|13310|13305|13305|13300|150
1619706480000|2021-04-29 14:28:00||13305||13305||13305||13305|0
1619706490000|2021-04-29 14:28:10|13305|13300|13310|13300|13310|13300|13305|13300|61
1619706500000|2021-04-29 14:28:20|13305||13305||13305||13305||0
1619706510000|2021-04-29 14:28:30|13300|13295|13305|13300|13305|13300|13300|13295|652
1619706520000|2021-04-29 14:28:40|13310||13310||13310||13310||714
1619706530000|2021-04-29 14:28:50|13305|13305|13310|13300|13320|13315|13305|13300|1413
1619706540000|2021-04-29 14:29:00|13305|13295|13305|13295|13310|13295|13295|13285|938
1619706550000|2021-04-29 14:29:10|13310|13300|13305|13300|13310|13300|13305|13295|0
1619706560000|2021-04-29 14:29:20|13300|13295|13305|13295|13305|13295|13300|13295|106
1619706570000|2021-04-29 14:29:30|13300|13290|13300|13295|13300|13295|13295|13290|150
1619706580000|2021-04-29 14:29:40||13290||13295||13295||13290|70
1619706600000|2021-04-29 14:30:00|13305|13300|13305|13295|13305|13300|13300|13295|206
1619706610000|2021-04-29 14:30:10|13300|13300|13305|13295|13305|13300|13300|13295|338
1619706620000|2021-04-29 14:30:20||13300||13300||13300||13300|0
1619706640000|2021-04-29 14:30:40|13300|13295|13305|13300|13305|13300|13300|13295|395
1619706650000|2021-04-29 14:30:50|13300|13295|13315|13310|13320|13310|13300|13295|929
1619706660000|2021-04-29 14:31:00|13310|13305|13310|13305|13315|13310|13310|13305|83
1619706690000|2021-04-29 14:31:30|13315|13310|13320|13315|13325|13320|13315|13310|683
1619706700000|2021-04-29 14:31:40|13315|13310|13315|13310|13315|13310|13315|13310|179
1619706710000|2021-04-29 14:31:50|13310|13305|13310|13305|13310|13305|13310|13305|284
1619706720000|2021-04-29 14:32:00|13305|13300|13310|13300|13310|13300|13305|13300|209
1619706730000|2021-04-29 14:32:10|13315|13305|13320|13315|13320|13315|13315|13305|1208
1619706750000|2021-04-29 14:32:30|13315|13310|13315|13310|13315|13310|13315|13310|10
1619706770000|2021-04-29 14:32:50|13320|13315|13315|13310|13320|13315|13315|13310|141
1619706780000|2021-04-29 14:33:00|13310|13305|13310|13300|13315|13305|13305|13300|505
1619706790000|2021-04-29 14:33:10|13305|13305|13305|13300|13305|13305|13305|13300|38
1619706840000|2021-04-29 14:34:00|13310|13305|13310|13305|13320|13310|13310|13305|629
1619706890000|2021-04-29 14:34:50|13315|13300|13320|13315|13320|13315|13315|13300|1343
1619706900000|2021-04-29 14:35:00|13325|13320|13315|13310|13325|13320|13315|13310|650
1619706910000|2021-04-29 14:35:10|13310|13305|13315|13310|13315|13310|13310|13305|331
1619706930000|2021-04-29 14:35:30|13310|13305|13310|13305|13315|13305|13310|13305|128
1619706940000|2021-04-29 14:35:40|13305|13300|13310|13305|13310|13305|13305|13300|522
1619706970000|2021-04-29 14:36:10|13305|13300|13310|13300|13310|13305|13300|13295|1743
1619706980000|2021-04-29 14:36:20||13305||13305||13305||13305|0
1619707010000|2021-04-29 14:36:50||13300||13300||13305||13300|132
1619707020000|2021-04-29 14:37:00||13305||13305||13305||13305|15
1619707030000|2021-04-29 14:37:10|13305|13300|13310|13305|13315|13305|13305|13300|658
1619707040000|2021-04-29 14:37:20|13315|13310|13315|13310|13315|13310|13315|13310|49
1619707050000|2021-04-29 14:37:30|13310|13305|13315|13310|13315|13310|13310|13305|168
1619707060000|2021-04-29 14:37:40|13310|13305|13310|13305|13315|13305|13310|13305|137
1619707070000|2021-04-29 14:37:50||13300||13305||13305||13300|177
1619707080000|2021-04-29 14:38:00|13305|13300|13290|13280|13310|13300|13290|13280|541
1619707100000|2021-04-29 14:38:20|13295|13285|13300|13290|13300|13295|13295|13280|880
1619707110000|2021-04-29 14:38:30|13295|13285|13295|13290|13300|13290|13295|13285|0
1619707130000|2021-04-29 14:38:50|13300|13285|13295|13290|13300|13290|13295|13285|157
1619707200000|2021-04-29 14:40:00|13290|13285|13285|13280|13290|13285|13285|13280|780
1619707220000|2021-04-29 14:40:20|13290|13285|13290|13280|13295|13285|13290|13280|161
1619707230000|2021-04-29 14:40:30|13295|13285|13295|13290|13295|13290|13295|13285|278
1619707250000|2021-04-29 14:40:50|13290|13285|13290|13285|13295|13285|13290|13285|34
1619707260000|2021-04-29 14:41:00|13295|13290|13295|13290|13295|13290|13295|13285|78
1619707270000|2021-04-29 14:41:10|13300|13295|13320|13310|13320|13310|13300|13295|1317
1619707280000|2021-04-29 14:41:20|13325|13315|13320|13315|13325|13320|13320|13310|337
1619707310000|2021-04-29 14:41:50|13315|13310|13315|13310|13315|13310|13315|13310|307
1619707320000|2021-04-29 14:42:00|13310|13305|13310|13305|13315|13310|13310|13300|408
1619707330000|2021-04-29 14:42:10||13300||13300||13300||13300|0
1619707340000|2021-04-29 14:42:20|13315|13305|13315|13310|13315|13310|13315|13305|104
1619707350000|2021-04-29 14:42:30||13305||13310||13310||13305|0
1619707380000|2021-04-29 14:43:00|13310|13305|13310|13305|13315|13310|13310|13305|328
1619707390000|2021-04-29 14:43:10|13315|13300|13315|13305|13320|13315|13310|13300|2186
1619707400000|2021-04-29 14:43:20|13310|13310|13320|13315|13325|13320|13310|13310|197
1619707410000|2021-04-29 14:43:30|13325|13320|13330|13325|13335|13325|13320|13320|1082
1619707420000|2021-04-29 14:43:40|13335||13330||13335||13330||232
1619707430000|2021-04-29 14:43:50|13335|13320|13340|13330|13340|13330|13330|13320|428
1619707440000|2021-04-29 14:44:00|13335|13325|13340|13335|13340|13335|13330|13320|274
1619707450000|2021-04-29 14:44:10|13345|13340|13350|13345|13350|13345|13345|13340|323
1619707460000|2021-04-29 14:44:20|13345|13340|13350|13345|13350|13345|13345|13340|181
1619707490000|2021-04-29 14:44:50|13355|13350|13355|13345|13355|13350|13355|13345|0
1619707500000|2021-04-29 14:45:00|13350|13350|13355|13350|13355|13350|13350|13345|184
1619707510000|2021-04-29 14:45:10|13360|13355|13350|13345|13360|13355|13350|13345|565
1619707540000|2021-04-29 14:45:40|13345|13340|13355|13345|13355|13345|13345|13335|999
1619707550000|2021-04-29 14:45:50|13350||13350||13350||13350||0
1619707560000|2021-04-29 14:46:00|13345|13340|13345|13340|13350|13345|13345|13335|534
1619707570000|2021-04-29 14:46:10|13340|13335|13335|13330|13340|13340|13335|13330|238
1619707580000|2021-04-29 14:46:20||13325||13330||13330||13325|24
1619707610000|2021-04-29 14:46:50||13325||13330||13330||13325|433
1619707620000|2021-04-29 14:47:00||13325||13330||13330||13325|84
1619707660000|2021-04-29 14:47:40|13330|13325|13340|13330|13340|13330|13325|13315|2239
1619707670000|2021-04-29 14:47:50|13335||13340||13340||13335||38
1619707710000|2021-04-29 14:48:30|13335|13325|13335|13330|13335|13330|13330|13325|612
1619707720000|2021-04-29 14:48:40|13340||13340||13340||13340||37
1619707730000|2021-04-29 14:48:50|13335|13325|13335|13325|13335|13325|13330|13325|549
1619707740000|2021-04-29 14:49:00|13330|13330|13345|13335|13345|13340|13330|13320|2044
1619707750000|2021-04-29 14:49:10||13340||13340||13340||13340|0
1619707760000|2021-04-29 14:49:20|13340|13335|13340|13335|13345|13340|13340|13335|401
1619707770000|2021-04-29 14:49:30||13330||13330||13335||13330|84
1619707790000|2021-04-29 14:49:50||13335||13330||13335||13330|45
1619707820000|2021-04-29 14:50:20|13335|13335|13340|13330|13340|13335|13335|13330|149
1619707850000|2021-04-29 14:50:50||13335||13330||13335||13330|388
1619707860000|2021-04-29 14:51:00||13335||13330||13335||13330|50
1619707870000|2021-04-29 14:51:10||13335||13335||13335||13335|32
1619707880000|2021-04-29 14:51:20||13330||13335||13335||13330|43
1619707890000|2021-04-29 14:51:30|13335|13330|13335|13330|13340|13330|13335|13330|118
1619707900000|2021-04-29 14:51:40|13340|13335|13340|13335|13340|13335|13340|13330|277
1619707910000|2021-04-29 14:51:50|13345|13340|13360|13350|13360|13355|13345|13340|1485
1619707920000|2021-04-29 14:52:00|13355||13355||13355||13355||0
1619707930000|2021-04-29 14:52:10|13365|13355|13365|13360|13365|13360|13365|13355|1001
1619707940000|2021-04-29 14:52:20|13370|13365|13365|13360|13370|13365|13365|13360|369
1619707950000|2021-04-29 14:52:30|13370|13365|13375|13365|13375|13370|13370|13365|283
1619707960000|2021-04-29 14:52:40|13380|13370|13375|13370|13380|13370|13370|13365|707
1619707970000|2021-04-29 14:52:50|13370|13365|13375|13370|13375|13370|13370|13365|953
1619707980000|2021-04-29 14:53:00|13370|13365|13370|13360|13375|13365|13365|13355|1697
1619707990000|2021-04-29 14:53:10|13375|13365|13385|13375|13385|13375|13375|13365|433
1619708000000|2021-04-29 14:53:20|13380|13380|13385|13380|13390|13385|13380|13380|252
1619708010000|2021-04-29 14:53:30|13390|13385|13400|13395|13400|13395|13390|13385|663
1619708020000|2021-04-29 14:53:40|13405|13400|13415|13410|13415|13410|13400|13390|1859
1619708030000|2021-04-29 14:53:50|13420|13415|13405|13400|13420|13415|13405|13400|1243
1619708040000|2021-04-29 14:54:00|13400|13395|13395|13390|13405|13395|13395|13390|752
1619708060000|2021-04-29 14:54:20|13400|13395|13405|13400|13410|13405|13400|13390|403
1619708070000|2021-04-29 14:54:30|13410|13395|13415|13410|13420|13410|13400|13395|1438
1619708080000|2021-04-29 14:54:40|13420|13405|13420|13415|13420|13415|13415|13405|228
1619708090000|2021-04-29 14:54:50|13425|13420|13435|13430|13435|13430|13425|13415|839
1619708100000|2021-04-29 14:55:00|13430|13425|13425|13420|13435|13430|13420|13415|1028
1619708110000|2021-04-29 14:55:10|13420|13415|13415|13410|13420|13415|13415|13410|45
1619708120000|2021-04-29 14:55:20|13410|13405|13410|13405|13410|13405|13410|13405|5
1619708140000|2021-04-29 14:55:40|13405|13400|13415|13410|13415|13410|13405|13400|568
1619708150000|2021-04-29 14:55:50|||||||||15
1619708160000|2021-04-29 14:56:00|||||||||382
1619708180000|2021-04-29 14:56:20|13420||13420||13420||13415||320
1619708190000|2021-04-29 14:56:30|13415|13415|13420|13415|13420|13415|13415|13415|1
1619708200000|2021-04-29 14:56:40|13415|13410|13420|13415|13420|13415|13415|13410|135
1619708210000|2021-04-29 14:56:50|13425|13420|13430|13425|13430|13425|13425|13415|556
1619708220000|2021-04-29 14:57:00|13435|13430|13435|13425|13440|13430|13430|13425|1100
1619708230000|2021-04-29 14:57:10||13430||13430||13430||13425|0
1619708250000|2021-04-29 14:57:30|13445|13435|13445|13440|13445|13440|13440|13430|1864
1619708260000|2021-04-29 14:57:40|13450|13445|13455|13450|13460|13455|13450|13445|1104
1619708270000|2021-04-29 14:57:50|13450|13445|13450|13445|13455|13450|13445|13440|828
1619708280000|2021-04-29 14:58:00|13445|13440|13450|13445|13450|13445|13445|13435|468
1619708290000|2021-04-29 14:58:10|13455|13450|13455|13450|13455|13450|13455|13450|146
1619708300000|2021-04-29 14:58:20|13460|13455|13465|13460|13465|13460|13460|13455|639
1619708310000|2021-04-29 14:58:30|13460|13455|13460|13455|13460|13455|13460|13455|138
1619708320000|2021-04-29 14:58:40|13455|13450|13465|13455|13465|13460|13455|13450|845
1619708330000|2021-04-29 14:58:50|13470|13460|13475|13470|13480|13470|13470|13460|722
1619708340000|2021-04-29 14:59:00|13470|13465|13480|13470|13480|13475|13470|13465|340
1619708350000|2021-04-29 14:59:10|13475|13465|13475|13460|13475|13470|13465|13455|1218
1619708360000|2021-04-29 14:59:20|13470|13465|13475|13470|13475|13470|13465|13460|657
1619708370000|2021-04-29 14:59:30|13480||13480||13480||13480||90
1619708380000|2021-04-29 14:59:40|13485|13475|13490|13485|13490|13485|13480|13475|311
1619708390000|2021-04-29 14:59:50|13485|13480|13495|13490|13495|13490|13485|13480|691
1619708400000|2021-04-29 15:00:00|13490|13485|13495|13490|13495|13490|13490|13485|156
1619708410000|2021-04-29 15:00:10|13500|13495|13500|13495|13500|13495|13500|13495|725
1619708420000|2021-04-29 15:00:20|13505|13500|13510|13500|13510|13500|13500|13495|1501
1619708430000|2021-04-29 15:00:30||13505||13505||13505||13500|62
1619708440000|2021-04-29 15:00:40|13515|13510|13515|13510|13515|13510|13515|13510|130
1619708460000|2021-04-29 15:01:00|13510|13505|13510|13505|13515|13510|13510|13505|308
1619708470000|2021-04-29 15:01:10|13505|13500|13510|13500|13510|13500|13495|13485|1235
1619708480000|2021-04-29 15:01:20|13505|13495|13500|13490|13505|13495|13495|13490|702
1619708490000|2021-04-29 15:01:30|13495|13485|13475|13470|13495|13490|13475|13470|745
1619708500000|2021-04-29 15:01:40||13465||13465||13465||13460|7
1619708510000|2021-04-29 15:01:50|13470|13460|13455|13450|13470|13460|13450|13440|1164
1619708520000|2021-04-29 15:02:00|13460|13455|13450|13440|13470|13455|13450|13440|1033
1619708530000|2021-04-29 15:02:10|13445|13435|13455|13445|13455|13450|13445|13435|308
1619708540000|2021-04-29 15:02:20|13450|13440|13450|13445|13450|13445|13450|13440|0
1619708550000|2021-04-29 15:02:30|13455|13450|13455|13450|13455|13450|13450|13445|206
1619708560000|2021-04-29 15:02:40||13445||13450||13450||13445|0
1619708580000|2021-04-29 15:03:00|13450|13445|13465|13455|13465|13460|13450|13445|546
1619708590000|2021-04-29 15:03:10|13470|13460|13465|13460|13470|13460|13465|13460|0
1619708610000|2021-04-29 15:03:30|13470|13455|13475|13465|13475|13465|13470|13455|778
1619708630000|2021-04-29 15:03:50|13470||13475||13475||13470||210
1619708640000|2021-04-29 15:04:00|13480|13470|13480|13475|13480|13475|13480|13470|211
1619708650000|2021-04-29 15:04:10|13485||13485||13485||13485||43
1619708670000|2021-04-29 15:04:30||13480||13480||13480||13480|0
1619708690000|2021-04-29 15:04:50|13490|13485|13490|13485|13495|13485|13490|13485|225
1619708710000|2021-04-29 15:05:10|13495|13490|13495|13490|13495|13490|13495|13490|106
1619708720000|2021-04-29 15:05:20|13500|13495|13505|13500|13510|13500|13500|13495|658
1619708730000|2021-04-29 15:05:30|13510|13505|13510|13505|13510|13505|13510|13500|37
1619708740000|2021-04-29 15:05:40|13505|13500|13520|13510|13520|13510|13500|13490|1686
1619708750000|2021-04-29 15:05:50||13515||13515||13515||13510|0
1619708760000|2021-04-29 15:06:00|13515|13510|13505|13500|13520|13510|13505|13495|633
1619708770000|2021-04-29 15:06:10|13510||13510||13510||13505||164
1619708780000|2021-04-29 15:06:20|13505|13495|13500|13495|13505|13500|13495|13490|573
1619708790000|2021-04-29 15:06:30|13495|13490|13500|13490|13500|13490|13495|13490|80
1619708800000|2021-04-29 15:06:40|13505|13495|13505|13495|13505|13500|13505|13490|543
1619708810000|2021-04-29 15:06:50|13500|13500|13505|13500|13505|13500|13500|13500|20
1619708820000|2021-04-29 15:07:00|13510|13505|13515|13510|13515|13510|13510|13500|753
1619708830000|2021-04-29 15:07:10|13520|13515|13525|13520|13530|13520|13520|13510|158
1619708840000|2021-04-29 15:07:20|13530|13515|13530|13525|13530|13525|13530|13515|50
1619708850000|2021-04-29 15:07:30|13525|13520|13525|13520|13525|13520|13525|13520|92
1619708860000|2021-04-29 15:07:40|13520|13515|13520|13515|13520|13515|13515|13510|346
1619708880000|2021-04-29 15:08:00|13525|13520|13520|13515|13525|13520|13520|13515|296
1619708890000|2021-04-29 15:08:10|13515|13510|13515|13510|13515|13510|13515|13510|5
1619708900000|2021-04-29 15:08:20|13510|13505|13505|13500|13510|13505|13505|13495|772
1619708930000|2021-04-29 15:08:50|13500|13495|13500|13495|13505|13500|13500|13495|295
1619708950000|2021-04-29 15:09:10|13505|13500|13515|13510|13515|13510|13505|13500|1264
1619708960000|2021-04-29 15:09:20|13510|13505|13520|13515|13520|13515|13510|13505|305
1619708990000|2021-04-29 15:09:50|13525|13520|13530|13520|13530|13520|13525|13520|314
1619709000000|2021-04-29 15:10:00|13535|13525|13535|13530|13545|13540|13530|13525|1894
1619709020000|2021-04-29 15:10:20|13530|13525|13545|13535|13545|13540|13530|13520|2320
1619709030000|2021-04-29 15:10:30|13540||13540||13545||13540||0
1619709050000|2021-04-29 15:10:50|13535|13530|13535|13525|13535|13530|13530|13520|273
1619709060000|2021-04-29 15:11:00|13540|13530|13545|13535|13545|13535|13540|13530|276
1619709070000|2021-04-29 15:11:10|13550|13540|13545|13540|13550|13545|13545|13540|293
1619709090000|2021-04-29 15:11:30|13540|13535|13540|13535|13545|13540|13540|13530|918
1619709140000|2021-04-29 15:12:20|13535|13530|13530|13525|13535|13530|13530|13525|566
1619709150000|2021-04-29 15:12:30|13535|13530|13535|13530|13535|13530|13535|13525|85
1619709160000|2021-04-29 15:12:40|13540|13535|13540|13530|13540|13535|13540|13530|177
1619709170000|2021-04-29 15:12:50|13535|13525|13535|13530|13535|13530|13535|13525|281
1619709180000|2021-04-29 15:13:00|13540|13535|13540|13530|13540|13535|13540|13530|230
1619709190000|2021-04-29 15:13:10||13535||13535||13535||13535|0
1619709220000|2021-04-29 15:13:40|13535|13530|13540|13530|13540|13535|13535|13530|560
1619709240000|2021-04-29 15:14:00||13535||13535||13535||13535|0
1619709260000|2021-04-29 15:14:20|13535|13530|13540|13535|13540|13535|13535|13530|742
1619709280000|2021-04-29 15:14:40||13530||13535||13535||13530|117
1619709290000|2021-04-29 15:14:50|13545|13540|13550|13545|13555|13545|13545|13540|389
1619709300000|2021-04-29 15:15:00|13555|13550|13560|13555|13560|13555|13555|13550|205
1619709310000|2021-04-29 15:15:10|13555|13550|13565|13555|13565|13560|13555|13550|1086
1619709320000|2021-04-29 15:15:20|13560|13560|13560|13555|13560|13560|13560|13555|156
1619709330000|2021-04-29 15:15:30|13555|13550|13555|13550|13555|13550|13555|13550|209
1619709370000|2021-04-29 15:16:10|13550|13545|13545|13540|13550|13545|13540|13535|1089
1619709380000|2021-04-29 15:16:20|13550|13545|13550|13540|13550|13545|13550|13540|427
1619709390000|2021-04-29 15:16:30|13545||13550||13550||13545||64
1619709400000|2021-04-29 15:16:40||13545||13545||13545||13545|0
1619709440000|2021-04-29 15:17:20|13545|13540|13545|13540|13545|13540|13545|13540|667
1619709450000|2021-04-29 15:17:30|13540|13535|13540|13535|13540|13535|13540|13535|166
1619709460000|2021-04-29 15:17:40||13530||13535||13535||13530|86
1619709480000|2021-04-29 15:18:00|13535|13530|13535|13530|13540|13530|13535|13530|188
1619709500000|2021-04-29 15:18:20|13540|13535|13540|13535|13540|13535|13540|13535|350
1619709520000|2021-04-29 15:18:40|13535|13530|13535|13530|13540|13530|13535|13530|91
1619709530000|2021-04-29 15:18:50|13530|13525|13545|13540|13545|13540|13530|13520|1042
1619709540000|2021-04-29 15:19:00|13550|13545|13550|13540|13550|13545|13550|13540|58
1619709550000|2021-04-29 15:19:10|13545|13535|13550|13540|13550|13545|13540|13535|1003
1619709560000|2021-04-29 15:19:20||13545||13545||13545||13545|0
1619709580000|2021-04-29 15:19:40|13555|13550|13555|13550|13560|13550|13555|13545|582
1619709600000|2021-04-29 15:20:00|13560|13545|13565|13560|13565|13560|13560|13545|946
1619709610000|2021-04-29 15:20:10|13570|13565|13575|13565|13575|13570|13570|13560|1244
1619709620000|2021-04-29 15:20:20|13570|13570|13575|13570|13580|13570|13570|13565|606
1619709630000|2021-04-29 15:20:30||13565||13565||13565||13565|49
1619709640000|2021-04-29 15:20:40|13570|13570|13565|13560|13570|13570|13565|13560|633
1619709650000|2021-04-29 15:20:50|13575|13555|13585|13575|13585|13575|13575|13555|1181
1619709660000|2021-04-29 15:21:00|13580|13570|13580|13570|13585|13575|13575|13565|1109
1619709670000|2021-04-29 15:21:10|13585|13575|13575|13565|13585|13575|13575|13565|230
1619709680000|2021-04-29 15:21:20|13570|13570|13570|13560|13575|13570|13570|13560|2190
1619709690000|2021-04-29 15:21:30|13565||13565||13565||13565||0
1619709710000|2021-04-29 15:21:50|13570|13565|13570|13565|13570|13565|13570|13560|0
1619709730000|2021-04-29 15:22:10|13575|13570|13575|13570|13575|13570|13575|13570|511
1619709740000|2021-04-29 15:22:20|13580|13575|13580|13570|13580|13575|13580|13570|307
1619709750000|2021-04-29 15:22:30|13575|13575|13575|13570|13575|13575|13575|13570|121
1619709780000|2021-04-29 15:23:00|||||||||9
1619709790000|2021-04-29 15:23:10|||||||||851
1619709830000|2021-04-29 15:23:50|13580|13575|13580|13575|13585|13575|13580|13570|309
1619709840000|2021-04-29 15:24:00|13585|13580|13585|13575|13585|13580|13580|13575|193
1619709850000|2021-04-29 15:24:10|13580|13580|13585|13575|13585|13580|13580|13575|112
1619709860000|2021-04-29 15:24:20||13580||13575||13580||13575|24
1619709870000|2021-04-29 15:24:30|13580|13580|13585|13575|13585|13580|13580|13575|1232
1619709880000|2021-04-29 15:24:40|13580|13570|13595|13590|13595|13590|13580|13570|759
1619709890000|2021-04-29 15:24:50|13600|13595|13595|13590|13600|13595|13595|13590|132
1619709900000|2021-04-29 15:25:00|13600|13595|13600|13590|13600|13595|13595|13590|547
1619709910000|2021-04-29 15:25:10|13605|13595|13610|13605|13610|13605|13600|13595|235
1619709920000|2021-04-29 15:25:20|13615|13610|13615|13610|13615|13610|13610|13605|284
1619709930000|2021-04-29 15:25:30|13620|13605|13620|13615|13625|13615|13615|13605|371
1619709940000|2021-04-29 15:25:40|13625|13620|13620|13615|13625|13620|13620|13615|249
1619709950000|2021-04-29 15:25:50|13625|13620|13620|13615|13625|13620|13620|13615|293
1619709960000|2021-04-29 15:26:00|13625|13610|13620|13610|13625|13610|13600|13590|2156
1619709970000|2021-04-29 15:26:10|13615|13615|13615|13610|13615|13615|13615|13610|334
1619709980000|2021-04-29 15:26:20|13610|13605|13615|13605|13615|13605|13605|13595|383
1619709990000|2021-04-29 15:26:30|13610|13600|13600|13595|13610|13600|13595|13585|332
1619710000000|2021-04-29 15:26:40|13605|13600|13605|13600|13605|13600|13605|13600|37
1619710010000|2021-04-29 15:26:50|13610|13605|13605|13600|13610|13605|13605|13600|3
1619710020000|2021-04-29 15:27:00|13600|13595|13600|13590|13605|13600|13600|13590|295
1619710030000|2021-04-29 15:27:10|13595|13585|13595|13585|13595|13585|13595|13585|119
1619710040000|2021-04-29 15:27:20||13590||13590||13590||13590|0
1619710050000|2021-04-29 15:27:30|13590|13585|13575|13570|13590|13585|13575|13565|568
1619710060000|2021-04-29 15:27:40|13580||13580||13580||13575||109
1619710070000|2021-04-29 15:27:50|13575|13575|13575|13565|13580|13575|13575|13565|36
1619710080000|2021-04-29 15:28:00|13580|13570|13580|13575|13580|13575|13580|13570|0
1619710100000|2021-04-29 15:28:20|13585|13580|13585|13575|13590|13585|13585|13575|439
1619710110000|2021-04-29 15:28:30|13580|13580|13585|13580|13585|13580|13580|13580|263
1619710120000|2021-04-29 15:28:40|13590|13585|13595|13590|13595|13590|13590|13585|259
1619710130000|2021-04-29 15:28:50|13590|13585|13590|13585|13590|13585|13590|13585|137
1619710140000|2021-04-29 15:29:00|13585|13580|13590|13585|13590|13585|13585|13580|150
1619710160000|2021-04-29 15:29:20|13585|13580|13575|13570|13585|13580|13575|13570|471
1619710170000|2021-04-29 15:29:30|13580|13575|13590|13575|13595|13585|13580|13575|148
1619710180000|2021-04-29 15:29:40|13585|13570|13580|13570|13585|13570|13580|13570|0
1619710190000|2021-04-29 15:29:50||13565||13565||13565||13565|46
1619766000000|2021-04-30 07:00:00|13620|13595|13605|13580|13620|13595|13600|13575|677
1619766010000|2021-04-30 07:00:10|13580|13575|13605|13585|13605|13585|13580|13575|50
1619766020000|2021-04-30 07:00:20|13610|13590|13635|13605|13635|13605|13610|13590|104
1619766030000|2021-04-30 07:00:30|13640|13610|13645|13615|13660|13625|13640|13610|21
1619766040000|2021-04-30 07:00:40|13630||13645||13645||13630||30
1619766050000|2021-04-30 07:00:50|13620|13620|13610|13580|13655|13625|13605|13575|4083
1619766060000|2021-04-30 07:01:00|13615|13585|13610|13585|13620|13585|13610|13585|0
1619766070000|2021-04-30 07:01:10|13615||13610||13625||13610||72
1619766080000|2021-04-30 07:01:20|13605|13580|13595|13580|13605|13580|13595|13580|0
1619766090000|2021-04-30 07:01:30|13600|13585|13630|13600|13630|13600|13600|13585|94
1619766100000|2021-04-30 07:01:40|13625|13605|13630|13610|13630|13610|13620|13605|110
1619766110000|2021-04-30 07:01:50|13635|13615|13640|13620|13640|13620|13635|13615|153
1619766120000|2021-04-30 07:02:00|13635|13615|13610|13595|13635|13620|13610|13595|230
1619766130000|2021-04-30 07:02:10|13600|13590|13610|13595|13610|13595|13600|13590|241
1619766140000|2021-04-30 07:02:20|13615|13600|13630|13600|13630|13600|13615|13600|81
1619766150000|2021-04-30 07:02:30|13625|13605|13635|13615|13635|13615|13625|13605|50
1619766160000|2021-04-30 07:02:40|13630|13610|13620|13605|13630|13615|13620|13605|15
1619766170000|2021-04-30 07:02:50|13615|13600|13615|13595|13620|13600|13615|13595|323
1619766190000|2021-04-30 07:03:10|13620|13600|13605|13590|13620|13600|13600|13590|220
1619766200000|2021-04-30 07:03:20|13600|13585|13605|13590|13610|13590|13595|13585|176
1619766210000|2021-04-30 07:03:30|13600|13585|13605|13585|13605|13595|13595|13585|39
1619766220000|2021-04-30 07:03:40|13600|13590|13610|13590|13610|13590|13595|13590|73
1619766240000|2021-04-30 07:04:00|13605|13585|13600|13585|13610|13590|13600|13585|0
1619766250000|2021-04-30 07:04:10|13595||13595||13600||13595||40
1619766260000|2021-04-30 07:04:20|13600|13590|13605|13585|13610|13590|13600|13585|56
1619766270000|2021-04-30 07:04:30|13600||13595||13605||13595||0
1619766280000|2021-04-30 07:04:40|13590|13580|13560|13550|13595|13580|13555|13540|442
1619766290000|2021-04-30 07:04:50|13565|13555|13595|13560|13595|13565|13565|13555|123
1619766300000|2021-04-30 07:05:00|13590||13590||13590||13590||0
1619766310000|2021-04-30 07:05:10|13585||13575||13585||13575||40
1619766320000|2021-04-30 07:05:20|13580|13565|13570|13555|13585|13565|13570|13555|284
1619766330000|2021-04-30 07:05:30|13565|13550|13585|13560|13585|13560|13555|13540|332
1619766340000|2021-04-30 07:05:40|13580|13565|13575|13560|13580|13570|13575|13560|0
1619766350000|2021-04-30 07:05:50|13570|13555|13550|13540|13570|13555|13545|13530|189
1619766360000|2021-04-30 07:06:00|13545|13545|13550|13540|13555|13545|13545|13535|217
1619766370000|2021-04-30 07:06:10|13545|13545|13535|13520|13545|13545|13535|13510|377
1619766380000|2021-04-30 07:06:20|13530|13515|13525|13505|13530|13520|13525|13500|168
1619766390000|2021-04-30 07:06:30|13520|13510|13520|13505|13520|13515|13520|13505|10
1619766400000|2021-04-30 07:06:40|13515|13500|13545|13525|13545|13530|13510|13500|719
1619766410000|2021-04-30 07:06:50||13530||13535||13535||13525|45
1619766420000|2021-04-30 07:07:00|13540|13530|13535|13520|13540|13535|13530|13520|100
1619766430000|2021-04-30 07:07:10|13530|13525|13540|13525|13550|13525|13530|13525|210
1619766460000|2021-04-30 07:07:40|13535||13535||13535||13535||0
1619766470000|2021-04-30 07:07:50|13540|13530|13555|13540|13555|13540|13540|13525|300
1619766480000|2021-04-30 07:08:00|13550|13535|13545|13530|13550|13535|13545|13530|26
1619766490000|2021-04-30 07:08:10|13550|13540|13555|13540|13570|13545|13550|13540|199
1619766500000|2021-04-30 07:08:20|13560|13545|13555|13545|13560|13545|13555|13545|0
1619766510000|2021-04-30 07:08:30||13540||13540||13540||13540|0
1619766520000|2021-04-30 07:08:40|13550|13535|13545|13530|13555|13545|13545|13530|127
1619766540000|2021-04-30 07:09:00|13550|13535|13530|13520|13555|13540|13520|13505|1258
1619766550000|2021-04-30 07:09:10|13535|13525|13545|13535|13550|13535|13535|13525|178
1619766560000|2021-04-30 07:09:20|13540|13530|13540|13525|13540|13530|13540|13525|0
1619766570000|2021-04-30 07:09:30|13535|13530|13530|13520|13535|13530|13530|13520|37
1619766580000|2021-04-30 07:09:40|13525|13515|13525|13515|13525|13515|13525|13515|354
1619766600000|2021-04-30 07:10:00|13530|13520|13530|13515|13540|13525|13530|13515|190
1619766610000|2021-04-30 07:10:10|13535|13520|13540|13520|13540|13520|13525|13515|12
1619766630000|2021-04-30 07:10:30||13525||13530||13530||13525|0
1619766650000|2021-04-30 07:10:50|13535|13525|13535|13520|13535|13525|13530|13520|120
1619766660000|2021-04-30 07:11:00|13530|13525|13530|13515|13530|13525|13530|13515|41
1619766680000|2021-04-30 07:11:20||13520||13520||13520||13520|0
1619766690000|2021-04-30 07:11:30|13525|13515|13530|13520|13530|13525|13520|13515|111
1619766710000|2021-04-30 07:11:50|13525|13525|13525|13510|13530|13525|13520|13510|479
1619766720000|2021-04-30 07:12:00||13515||13515||13515||13515|0
1619766740000|2021-04-30 07:12:20|13530|13520|13535|13520|13540|13520|13530|13520|55
1619766750000|2021-04-30 07:12:30|13530|13515|13525|13515|13530|13515|13525|13515|0
1619766780000|2021-04-30 07:13:00|||||||||66
1619766790000|2021-04-30 07:13:10|13530|13520|13525|13515|13530|13525|13525|13515|32
1619766800000|2021-04-30 07:13:20|13520|13510|13510|13500|13520|13510|13505|13500|475
1619766830000|2021-04-30 07:13:50|13505|13495|13495|13485|13505|13495|13495|13480|205
1619766840000|2021-04-30 07:14:00|13490|13480|13485|13470|13490|13480|13485|13470|214
1619766850000|2021-04-30 07:14:10|13475|13465|13470|13465|13475|13470|13470|13460|98
1619766860000|2021-04-30 07:14:20|13475|13470|13475|13465|13485|13475|13475|13465|366
1619766870000|2021-04-30 07:14:30|13470||13470||13475||13470||0
1619766900000|2021-04-30 07:15:00|13475|13470|13485|13470|13495|13470|13475|13470|133
1619766910000|2021-04-30 07:15:10|13480|13475|13475|13465|13485|13475|13475|13465|212
1619766930000|2021-04-30 07:15:30|13470||13475||13475||13470||58
1619766940000|2021-04-30 07:15:40|||||||||20
1619766960000|2021-04-30 07:16:00|13470|13460|13465|13460|13470|13460|13465|13460|146
1619766970000|2021-04-30 07:16:10|13460|13455|13460|13450|13460|13455|13460|13450|191
1619766980000|2021-04-30 07:16:20|13465|13455|13465|13455|13465|13460|13465|13455|67
1619767020000|2021-04-30 07:17:00|13470|13460|13470|13455|13475|13465|13470|13455|295
1619767050000|2021-04-30 07:17:30|13465|13450|13485|13475|13485|13475|13460|13450|218
1619767060000|2021-04-30 07:17:40|13480|13470|13495|13485|13500|13485|13480|13470|317
1619767070000|2021-04-30 07:17:50|13500|13490|13510|13500|13510|13505|13500|13490|282
1619767080000|2021-04-30 07:18:00|13515|13505|13520|13510|13520|13510|13515|13505|64
1619767090000|2021-04-30 07:18:10|13515|13515|13535|13525|13535|13525|13515|13515|85
1619767100000|2021-04-30 07:18:20|13530|13520|13530|13515|13530|13525|13525|13515|38
1619767110000|2021-04-30 07:18:30|13525|13520|13525|13520|13525|13520|13520|13520|0
1619767120000|2021-04-30 07:18:40||13515||13515||13515||13515|74
1619767140000|2021-04-30 07:19:00|13520|13510|13520|13505|13520|13510|13515|13505|221
1619767150000|2021-04-30 07:19:10|13525|13510|13510|13505|13525|13520|13510|13505|189
1619767160000|2021-04-30 07:19:20|13515|13510|13515|13505|13520|13510|13515|13505|105
1619767170000|2021-04-30 07:19:30||13510||13505||13510||13505|0
1619767180000|2021-04-30 07:19:40|13520|13510|13525|13510|13525|13510|13520|13505|128
1619767220000|2021-04-30 07:20:20|13520|13505|13520|13505|13540|13530|13515|13505|1173
1619767230000|2021-04-30 07:20:30|13515|13510|13515|13510|13520|13510|13515|13510|0
1619767240000|2021-04-30 07:20:40|13520|13515|13520|13510|13525|13515|13515|13510|198
1619767250000|2021-04-30 07:20:50|13515|13505|13515|13505|13515|13505|13515|13505|106
1619767260000|2021-04-30 07:21:00|13510||13510||13510||13510||0
1619767280000|2021-04-30 07:21:20|13515||13515||13515||13515||42
1619767290000|2021-04-30 07:21:30|13510|13510|13525|13510|13525|13510|13510|13510|22
1619767300000|2021-04-30 07:21:40|13520|13515|13520|13515|13520|13515|13520|13515|35
1619767320000|2021-04-30 07:22:00|13525|13520|13525|13515|13530|13525|13520|13515|109
1619767330000|2021-04-30 07:22:10|13520|13510|13515|13505|13520|13510|13515|13505|188
1619767340000|2021-04-30 07:22:20||13510||13505||13510||13505|0
1619767360000|2021-04-30 07:22:40|13510|13500|13490|13480|13510|13500|13485|13480|790
1619767370000|2021-04-30 07:22:50|13485|13475|13485|13475|13485|13480|13475|13470|295
1619767380000|2021-04-30 07:23:00|13480||13485||13490||13480||26
1619767390000|2021-04-30 07:23:10||13480||13475||13480||13475|0
1619767400000|2021-04-30 07:23:20|13480|13470|13480|13465|13480|13470|13475|13465|157
1619767410000|2021-04-30 07:23:30|13475||13475||13475||13470||48
1619767420000|2021-04-30 07:23:40|13470||13470||13470||13470||28
1619767430000|2021-04-30 07:23:50|13475|13470|13485|13470|13485|13475|13475|13465|89
1619767440000|2021-04-30 07:24:00|13480|13475|13480|13470|13480|13475|13480|13470|7
1619767450000|2021-04-30 07:24:10|13475|13465|13475|13465|13475|13465|13470|13465|29
1619767480000|2021-04-30 07:24:40|13470|13460|13475|13465|13475|13465|13465|13460|131
1619767490000|2021-04-30 07:24:50|13480|13470|13475|13465|13480|13470|13475|13465|0
1619767500000|2021-04-30 07:25:00|13480|13470|13480|13470|13485|13475|13480|13470|54
1619767510000|2021-04-30 07:25:10|13485|13475|13475|13465|13485|13475|13475|13465|20
1619767530000|2021-04-30 07:25:30|||||||||15
1619767540000|2021-04-30 07:25:40|||||||||18
1619767550000|2021-04-30 07:25:50|||||||||13
1619767570000|2021-04-30 07:26:10|||||||||14
1619767580000|2021-04-30 07:26:20|13480|13470|13490|13480|13500|13490|13480|13470|1560
1619767600000|2021-04-30 07:26:40|13495||13495||13495||13495||18
1619767610000|2021-04-30 07:26:50|13490||13490||13490||13490||12
1619767620000|2021-04-30 07:27:00|13495|13485|13495|13490|13495|13490|13495|13485|10
1619767630000|2021-04-30 07:27:10|13490|13485|13485|13475|13490|13485|13480|13470|954
1619767640000|2021-04-30 07:27:20||13480||13475||13480||13475|2
1619767650000|2021-04-30 07:27:30|||||||||9
1619767660000|2021-04-30 07:27:40|||||||||8
1619767670000|2021-04-30 07:27:50|13480|13480|13480|13475|13495|13485|13480|13475|113
1619767680000|2021-04-30 07:28:00|13475|13470|13480|13470|13480|13475|13475|13465|870
1619767690000|2021-04-30 07:28:10|||||||||8
1619767700000|2021-04-30 07:28:20|||||||||7
1619767710000|2021-04-30 07:28:30|13475||13475||13475||13475||10
1619767720000|2021-04-30 07:28:40|13470|13465|13460|13450|13475|13465|13460|13450|676
1619767730000|2021-04-30 07:28:50|13455|13455|13455|13445|13455|13455|13455|13445|244
1619767740000|2021-04-30 07:29:00|13450|13440|13450|13440|13450|13440|13450|13440|43
1619767800000|2021-04-30 07:30:00|13445|13445|13460|13450|13460|13450|13445|13440|424
1619767810000|2021-04-30 07:30:10|13465|13455|13495|13485|13500|13485|13460|13455|975
1619767820000|2021-04-30 07:30:20|13490|13480|13480|13475|13490|13480|13480|13475|84
1619767830000|2021-04-30 07:30:30|13475|13470|13480|13470|13480|13470|13475|13465|203
1619767840000|2021-04-30 07:30:40|13485||13485||13485||13480||0
1619767880000|2021-04-30 07:31:20|13490|13475|13485|13475|13490|13480|13485|13475|121
1619767890000|2021-04-30 07:31:30|13480|13480|13480|13470|13480|13480|13480|13470|64
1619767920000|2021-04-30 07:32:00||13475||13470||13475||13470|0
1619767930000|2021-04-30 07:32:10|13485|13475|13485|13475|13485|13480|13480|13475|152
1619767940000|2021-04-30 07:32:20|13490|13480|13495|13480|13495|13485|13490|13480|11
1619767960000|2021-04-30 07:32:40|13490|13475|13500|13490|13500|13490|13485|13475|203
1619767970000|2021-04-30 07:32:50||13495||13490||13495||13490|0
1619767980000|2021-04-30 07:33:00|13495|13495|13500|13490|13500|13495|13495|13490|580
1619767990000|2021-04-30 07:33:10|13495|13495|13500|13495|13500|13495|13480|13475|1507
1619768000000|2021-04-30 07:33:20|13505|13490|13510|13505|13510|13505|13505|13490|232
1619768010000|2021-04-30 07:33:30|13505|13500|13505|13495|13505|13500|13505|13495|175
1619768020000|2021-04-30 07:33:40||13500||13500||13500||13500|0
1619768030000|2021-04-30 07:33:50|13510|13505|13510|13505|13510|13505|13510|13505|22
1619768040000|2021-04-30 07:34:00||13500||13500||13505||13500|0
1619768050000|2021-04-30 07:34:10|13505|13505|13510|13500|13510|13505|13505|13500|50
1619768060000|2021-04-30 07:34:20||13505||13500||13505||13500|38
1619768100000|2021-04-30 07:35:00|13515|13505|13520|13510|13520|13510|13515|13505|370
1619768110000|2021-04-30 07:35:10|13515|13505|13515|13510|13515|13510|13515|13500|198
1619768120000|2021-04-30 07:35:20|13525|13515|13540|13530|13545|13535|13525|13515|1172
1619768130000|2021-04-30 07:35:30|13545|13525|13530|13520|13545|13525|13525|13520|1315
1619768140000|2021-04-30 07:35:40|13525|13525|13550|13540|13550|13540|13525|13525|797
1619768150000|2021-04-30 07:35:50|13545|13535|13540|13535|13545|13535|13540|13530|290
1619768160000|2021-04-30 07:36:00|13535|13530|13535|13525|13535|13530|13530|13520|404
1619768170000|2021-04-30 07:36:10|13530|13520|13525|13520|13530|13520|13525|13520|71
1619768220000|2021-04-30 07:37:00|13530|13525|13530|13520|13530|13525|13530|13520|35
1619768230000|2021-04-30 07:37:10|13525|13525|13530|13520|13530|13525|13525|13520|21
1619768260000|2021-04-30 07:37:40|13525|13515|13530|13520|13535|13525|13515|13510|778
1619768270000|2021-04-30 07:37:50||13515||13515||13515||13515|0
1619768320000|2021-04-30 07:38:40|13525||13530||13530||13525||0
1619768350000|2021-04-30 07:39:10|13535|13520|13530|13520|13540|13530|13530|13520|82
1619768380000|2021-04-30 07:39:40|13535|13525|13525|13520|13535|13525|13525|13520|0
1619768400000|2021-04-30 07:40:00|13520|13515|13520|13510|13520|13515|13520|13510|69
1619768410000|2021-04-30 07:40:10|13515||13515||13520||13515||24
1619768430000|2021-04-30 07:40:30|13510|13505|13510|13500|13510|13505|13510|13500|113
1619768440000|2021-04-30 07:40:40|13505||13505||13510||13505||0
1619768450000|2021-04-30 07:40:50|13510|13505|13500|13490|13510|13505|13490|13485|465
1619768460000|2021-04-30 07:41:00|13505|13495|13500|13490|13505|13500|13500|13490|329
1619768520000|2021-04-30 07:42:00|13495|13485|13500|13495|13505|13500|13490|13485|901
1619768530000|2021-04-30 07:42:10|13505|13500|13500|13490|13505|13500|13495|13490|168
1619768540000|2021-04-30 07:42:20|13495||13495||13495||13495||0
1619768550000|2021-04-30 07:42:30|13500||13495||13500||13495||0
1619768560000|2021-04-30 07:42:40|13500|13495|13500|13490|13500|13495|13495|13490|117
1619768590000|2021-04-30 07:43:10|13495|13485|13485|13475|13495|13485|13485|13475|754
1619768630000|2021-04-30 07:43:50|13480|13470|13470|13460|13480|13470|13470|13460|492
1619768640000|2021-04-30 07:44:00|13475|13465|13480|13470|13490|13475|13475|13465|558
1619768660000|2021-04-30 07:44:20|13475|13465|13470|13465|13475|13465|13470|13460|407
1619768670000|2021-04-30 07:44:30|||||||||207
1619768680000|2021-04-30 07:44:40|13475|13470|13480|13470|13480|13475|13475|13470|188
1619768700000|2021-04-30 07:45:00|13485|13480|13485|13475|13490|13480|13480|13475|278
1619768710000|2021-04-30 07:45:10|13480|13470|13480|13470|13485|13470|13475|13470|52
1619768750000|2021-04-30 07:45:50|13475|13475|13470|13465|13475|13475|13470|13465|480
1619768760000|2021-04-30 07:46:00|||||||||374
1619768770000|2021-04-30 07:46:10|||||||||1
1619768850000|2021-04-30 07:47:30|13465|13460|13455|13450|13465|13460|13450|13445|1045
1619768860000|2021-04-30 07:47:40|13450|13445|13450|13445|13450|13445|13445|13440|242
1619768870000|2021-04-30 07:47:50|13455|13440|13455|13445|13460|13450|13455|13440|333
1619768900000|2021-04-30 07:48:20|13450|13440|13450|13445|13455|13445|13445|13440|1006
1619768910000|2021-04-30 07:48:30|13455|13450|13455|13445|13455|13450|13455|13445|37
1619768920000|2021-04-30 07:48:40||13450||13450||13450||13450|0
1619768930000|2021-04-30 07:48:50|13460|13455|13460|13450|13465|13460|13460|13450|37
1619768960000|2021-04-30 07:49:20|13455|13445|13455|13445|13455|13445|13450|13445|625
1619768980000|2021-04-30 07:49:40|13460|13450|13460|13450|13460|13455|13455|13450|81
1619769000000|2021-04-30 07:50:00|13465|13455|13470|13460|13470|13460|13465|13455|31
1619769010000|2021-04-30 07:50:10|13465|13455|13465|13455|13465|13455|13465|13455|50
1619769020000|2021-04-30 07:50:20|||||||||22
1619769030000|2021-04-30 07:50:30|13460|13450|13465|13455|13465|13455|13460|13450|0
1619769070000|2021-04-30 07:51:10|13460|13450|13450|13445|13460|13450|13450|13445|274
1619769080000|2021-04-30 07:51:20|13455||13455||13455||13450||0
1619769090000|2021-04-30 07:51:30|13450||13450||13450||13450||0
1619769120000|2021-04-30 07:52:00||13440||13440||13440||13440|192
1619769130000|2021-04-30 07:52:10|13445|13435|13440|13435|13445|13435|13440|13435|171
1619769210000|2021-04-30 07:53:30|13435|13430|13435|13425|13435|13430|13435|13425|291
1619769220000|2021-04-30 07:53:40|13440|13430|13430|13420|13440|13430|13430|13420|1016
1619769230000|2021-04-30 07:53:50|13435||13430||13435||13430||0
1619769240000|2021-04-30 07:54:00||13425||13425||13425||13425|0
1619769250000|2021-04-30 07:54:10|13425|13420|13430|13420|13430|13425|13425|13420|148
1619769290000|2021-04-30 07:54:50|13425||13425||13425||13425||0
1619769340000|2021-04-30 07:55:40|13420|13415|13420|13410|13425|13415|13420|13410|99
1619769350000|2021-04-30 07:55:50|13425|13415|13425|13415|13430|13420|13420|13415|130
1619769370000|2021-04-30 07:56:10|13420|13410|13420|13410|13420|13410|13420|13410|0
1619769390000|2021-04-30 07:56:30|13415|13405|13415|13405|13415|13405|13415|13405|34
1619769400000|2021-04-30 07:56:40|13410||13410||13410||13410||0
1619769410000|2021-04-30 07:56:50|13415|13410|13410|13400|13415|13410|13410|13400|389
1619769420000|2021-04-30 07:57:00|13405||13405||13405||13405||0
1619769480000|2021-04-30 07:58:00|13400|13395|13400|13395|13400|13395|13400|13390|345
1619769490000|2021-04-30 07:58:10|13405||13400||13405||13400||118
1619769500000|2021-04-30 07:58:20||13390||13390||13390||13390|72
1619769520000|2021-04-30 07:58:40|||||||||3
1619769530000|2021-04-30 07:58:50||13395||13390||13395||13390|0
1619769550000|2021-04-30 07:59:10|13395||13395||13395||13395||107
1619769570000|2021-04-30 07:59:30|13400|13395|13400|13395|13400|13395|13400|13395|30
1619769580000|2021-04-30 07:59:40|13405|13400|13410|13400|13410|13400|13405|13395|99
1619769590000|2021-04-30 07:59:50|13405|13395|13405|13395|13405|13395|13405|13395|90
1619769610000|2021-04-30 08:00:10||13400||13400||13400||13400|0
1619769620000|2021-04-30 08:00:20|13410|13405|13415|13405|13415|13405|13410|13405|46
1619769630000|2021-04-30 08:00:30|13410|13410|13415|13410|13415|13410|13410|13405|178
1619769640000|2021-04-30 08:00:40|13410|13405|13410|13405|13410|13405|13410|13400|0
1619769660000|2021-04-30 08:01:00|13405|13400|13405|13400|13405|13400|13405|13400|330
1619769670000|2021-04-30 08:01:10|13410|13405|13420|13410|13420|13410|13410|13400|164
1619769680000|2021-04-30 08:01:20|13415||13415||13415||13415||0
1619769690000|2021-04-30 08:01:30|13420||13420||13420||13420||58
1619769710000|2021-04-30 08:01:50|13425|13415|13420|13415|13425|13415|13420|13415|0
1619769720000|2021-04-30 08:02:00|13425|13410|13450|13440|13450|13445|13425|13410|1558
1619769730000|2021-04-30 08:02:10|13445|13435|13440|13430|13445|13435|13440|13430|57
1619769740000|2021-04-30 08:02:20|13435|13425|13425|13420|13435|13425|13425|13420|895
1619769750000|2021-04-30 08:02:30|13430|13425|13435|13425|13435|13430|13425|13420|381
1619769760000|2021-04-30 08:02:40|13440|13430|13435|13425|13440|13430|13435|13425|0
1619769770000|2021-04-30 08:02:50|13440|13430|13445|13435|13445|13435|13440|13430|82
1619769780000|2021-04-30 08:03:00|13450|13440|13445|13435|13450|13445|13445|13435|56
1619769790000|2021-04-30 08:03:10|13440|13430|13440|13430|13440|13430|13440|13430|157
1619769800000|2021-04-30 08:03:20|13435|13425|13430|13420|13435|13425|13430|13420|206
1619769810000|2021-04-30 08:03:30||13425||13425||13425||13425|0
1619769820000|2021-04-30 08:03:40|13435||13435||13435||13435||146
1619769830000|2021-04-30 08:03:50|13430|13415|13425|13415|13445|13435|13415|13410|14885
1619769840000|2021-04-30 08:04:00|13420|13420|13425|13415|13425|13420|13415|13410|3141
1619769850000|2021-04-30 08:04:10|13420|13420|13420|13415|13425|13420|13415|13410|2963
1619769860000|2021-04-30 08:04:20|13425|13410|13425|13420|13425|13420|13420|13410|5677
1619769870000|2021-04-30 08:04:30|13420|13415|13425|13415|13425|13415|13420|13410|1171
1619769880000|2021-04-30 08:04:40|13420|13410|13400|13395|13425|13410|13400|13395|549
1619769890000|2021-04-30 08:04:50||13390||13390||13390||13390|0
1619769900000|2021-04-30 08:05:00|13395|13385|13395|13385|13395|13385|13395|13385|0
1619769930000|2021-04-30 08:05:30||13390||13385||13390||13385|0
1619769940000|2021-04-30 08:05:40|13390|13380|13390|13380|13390|13380|13380|13375|593
1619769960000|2021-04-30 08:06:00||13385||13380||13385||13380|40
1619769980000|2021-04-30 08:06:20||13385||13385||13385||13385|0
1619769990000|2021-04-30 08:06:30|13385|13380|13385|13380|13390|13380|13385|13380|110
1619770030000|2021-04-30 08:07:10|13390|13385|13405|13395|13410|13400|13390|13385|1101
1619770040000|2021-04-30 08:07:20|13410|13400|13405|13395|13410|13400|13405|13395|0
1619770050000|2021-04-30 08:07:30|13400|13390|13395|13385|13400|13390|13395|13385|333
1619770060000|2021-04-30 08:07:40|13410|13405|13415|13400|13435|13425|13410|13395|10311
1619770070000|2021-04-30 08:07:50|13420|13405|13420|13410|13425|13415|13415|13405|245
1619770080000|2021-04-30 08:08:00|13425|13415|13425|13410|13425|13415|13420|13410|64
1619770090000|2021-04-30 08:08:10|13420|13415|13425|13410|13425|13415|13415|13410|584
1619770100000|2021-04-30 08:08:20||13415||13410||13415||13410|0
1619770110000|2021-04-30 08:08:30||13415||13415||13415||13415|0
1619770120000|2021-04-30 08:08:40||13410||13415||13415||13410|0
1619770130000|2021-04-30 08:08:50|13420|13410|13420|13410|13420|13410|13415|13410|104
1619770150000|2021-04-30 08:09:10|13425|13415|13450|13435|13450|13435|13425|13415|477
1619770160000|2021-04-30 08:09:20|13455|13440|13445|13430|13455|13445|13435|13430|498
1619770170000|2021-04-30 08:09:30||13435||13435||13435||13435|0
1619770190000|2021-04-30 08:09:50|13455|13430|13470|13455|13480|13470|13455|13430|8890
1619770200000|2021-04-30 08:10:00|13465|13450|13460|13450|13470|13465|13460|13445|1013
1619770210000|2021-04-30 08:10:10|13465|13455|13460|13450|13465|13455|13460|13450|0
1619770220000|2021-04-30 08:10:20|13455|13455|13460|13450|13460|13455|13455|13450|90
1619770230000|2021-04-30 08:10:30|13455||13460||13460||13455||99
1619770250000|2021-04-30 08:10:50|13465|13455|13475|13460|13475|13460|13460|13450|609
1619770290000|2021-04-30 08:11:30|13480|13465|13495|13480|13495|13480|13465|13460|1274
1619770300000|2021-04-30 08:11:40|13505|13500|13515|13510|13540|13525|13505|13500|11772
1619770310000|2021-04-30 08:11:50|13510|13505|13510|13505|13510|13505|13510|13505|35
1619770320000|2021-04-30 08:12:00|13515|13510|13515|13505|13515|13510|13515|13505|384
1619770330000|2021-04-30 08:12:10|13510|13500|13500|13490|13510|13500|13495|13485|280
1619770350000|2021-04-30 08:12:30|13505|13500|13500|13490|13515|13505|13500|13490|2757
1619770360000|2021-04-30 08:12:40|13505|13495|13500|13490|13505|13495|13500|13490|84
1619770370000|2021-04-30 08:12:50|13495|13485|13500|13490|13500|13495|13490|13480|474
1619770380000|2021-04-30 08:13:00|13495|13485|13495|13485|13500|13490|13490|13480|727
1619770400000|2021-04-30 08:13:20|13500|13490|13505|13490|13505|13490|13495|13490|91
1619770410000|2021-04-30 08:13:30|13500|13495|13500|13490|13505|13495|13500|13490|211
1619770420000|2021-04-30 08:13:40|13505|13495|13505|13495|13505|13495|13500|13485|139
1619770440000|2021-04-30 08:14:00|13500|13490|13500|13485|13500|13495|13495|13485|478
1619770460000|2021-04-30 08:14:20|13495|13480|13490|13480|13495|13480|13490|13480|80
1619770480000|2021-04-30 08:14:40|13485|13475|13485|13475|13490|13480|13480|13470|166
1619770490000|2021-04-30 08:14:50|13490||13485||13490||13485||0
1619770500000|2021-04-30 08:15:00|13480|13470|13475|13465|13480|13470|13475|13465|23
1619770510000|2021-04-30 08:15:10|13470|13460|13470|13460|13470|13465|13465|13455|346
1619770520000|2021-04-30 08:15:20|13465|13455|13460|13450|13470|13460|13460|13450|462
1619770530000|2021-04-30 08:15:30|13455|13455|13450|13445|13455|13455|13450|13440|149
1619770540000|2021-04-30 08:15:40|13455|13450|13455|13445|13455|13450|13455|13445|312
1619770570000|2021-04-30 08:16:10|13450|13440|13445|13435|13450|13440|13445|13435|47
1619770600000|2021-04-30 08:16:40|13440|13430|13435|13425|13440|13430|13435|13425|0
1619770610000|2021-04-30 08:16:50|13440||13435||13440||13435||0
1619770620000|2021-04-30 08:17:00|13430|13430|13445|13440|13450|13440|13430|13425|1751
1619770630000|2021-04-30 08:17:10|13440|13435|13440|13430|13445|13435|13440|13430|72
1619770640000|2021-04-30 08:17:20|13435|13435|13445|13440|13450|13440|13435|13435|325
1619770650000|2021-04-30 08:17:30|13440|13435|13435|13425|13440|13435|13430|13420|197
1619770660000|2021-04-30 08:17:40|13440|13435|13440|13435|13440|13435|13440|13435|309
1619770680000|2021-04-30 08:18:00|13445|13430|13440|13425|13445|13430|13440|13425|496
1619770690000|2021-04-30 08:18:10||13430||13430||13430||13430|0
1619770710000|2021-04-30 08:18:30|13445|13435|13445|13430|13450|13435|13440|13430|411
1619770720000|2021-04-30 08:18:40|13450|13435|13440|13430|13450|13445|13440|13430|585
1619770740000|2021-04-30 08:19:00|13435|13425|13430|13420|13435|13425|13430|13420|39
1619770750000|2021-04-30 08:19:10|13425|13415|13430|13420|13430|13420|13425|13415|346
1619770770000|2021-04-30 08:19:30||13425||13425||13425||13420|38
1619770780000|2021-04-30 08:19:40||13420||13420||13420||13420|119
1619770790000|2021-04-30 08:19:50|13435|13425|13430|13420|13435|13425|13430|13420|76
1619770800000|2021-04-30 08:20:00||13425||13425||13425||13425|0
1619770810000|2021-04-30 08:20:10|13435|13430|13430|13420|13440|13430|13430|13420|178
1619770840000|2021-04-30 08:20:40|13425|13415|13425|13415|13430|13415|13425|13415|315
1619770880000|2021-04-30 08:21:20|13420|13410|13420|13410|13420|13410|13420|13410|68
1619770890000|2021-04-30 08:21:30|13415|13405|13415|13400|13415|13405|13415|13400|52
1619770900000|2021-04-30 08:21:40|13410|13395|13405|13395|13410|13395|13405|13395|0
1619770940000|2021-04-30 08:22:20|13400|13390|13395|13385|13400|13390|13395|13385|0
1619770990000|2021-04-30 08:23:10|13405|13400|13405|13390|13405|13400|13395|13390|2271
1619771000000|2021-04-30 08:23:20|13400|13395|13400|13390|13410|13400|13395|13385|1597
1619771010000|2021-04-30 08:23:30|13405|13395|13410|13400|13410|13400|13400|13395|248
1619771020000|2021-04-30 08:23:40|13405|13395|13405|13395|13405|13395|13405|13395|0
1619771040000|2021-04-30 08:24:00|13400|13390|13390|13385|13400|13395|13390|13385|608
1619771080000|2021-04-30 08:24:40|13385|13380|13385|13380|13390|13380|13385|13380|100
1619771090000|2021-04-30 08:24:50|13390|13385|13390|13380|13390|13385|13385|13380|133
1619771150000|2021-04-30 08:25:50|13385||13385||13385||13385||0
1619771160000|2021-04-30 08:26:00|13380|13375|13375|13365|13380|13375|13375|13365|176
1619771170000|2021-04-30 08:26:10|13380|13370|13380|13370|13380|13370|13375|13370|175
1619771210000|2021-04-30 08:26:50|13375|13365|13365|13355|13375|13365|13365|13355|479
1619771220000|2021-04-30 08:27:00|13360|13350|13360|13350|13360|13350|13360|13350|0
1619771230000|2021-04-30 08:27:10|13365|13355|13360|13350|13365|13355|13360|13350|0
1619771240000|2021-04-30 08:27:20|13355||13355||13355||13355||0
1619771280000|2021-04-30 08:28:00|13350|13345|13350|13340|13355|13345|13350|13340|180
1619771290000|2021-04-30 08:28:10||13345||13340||13345||13340|0
1619771310000|2021-04-30 08:28:30||13345||13340||13345||13340|0
1619771330000|2021-04-30 08:28:50|13345|13335|13350|13340|13350|13345|13345|13335|629
1619771340000|2021-04-30 08:29:00|13355|13345|13355|13345|13355|13350|13355|13345|121
1619771350000|2021-04-30 08:29:10|13350|13350|13350|13340|13350|13350|13350|13340|277
1619771360000|2021-04-30 08:29:20|13345|13345|13350|13340|13350|13345|13345|13340|88
1619771370000|2021-04-30 08:29:30|13355||13355||13355||13355||0
1619771390000|2021-04-30 08:29:50|13350||13350||13350||13350||0
1619771400000|2021-04-30 08:30:00|13355|13345|13350|13345|13355|13345|13350|13345|18
1619771420000|2021-04-30 08:30:20|13345|13340|13350|13340|13350|13340|13345|13340|172
1619771430000|2021-04-30 08:30:30|13345|13345|13345|13335|13345|13345|13345|13335|321
1619771500000|2021-04-30 08:31:40|13340|13330|13345|13335|13345|13335|13340|13330|151
1619771520000|2021-04-30 08:32:00|13350|13340|13350|13340|13355|13345|13350|13340|148
1619771540000|2021-04-30 08:32:20|13345|13335|13345|13335|13350|13340|13340|13335|363
1619771570000|2021-04-30 08:32:50||13340||13335||13340||13335|49
1619771590000|2021-04-30 08:33:10|13340|13330|13335|13325|13340|13335|13335|13325|245
1619771610000|2021-04-30 08:33:30|13330||13330||13330||13330||0
1619771640000|2021-04-30 08:34:00|13325|13320|13330|13325|13330|13325|13325|13315|216
1619771650000|2021-04-30 08:34:10||13320||13320||13320||13320|0
1619771670000|2021-04-30 08:34:30|13325|13315|13325|13315|13325|13315|13325|13315|49
1619771690000|2021-04-30 08:34:50||13320||13315||13320||13315|52
1619771700000|2021-04-30 08:35:00|13330|13320|13330|13320|13330|13325|13330|13320|212
1619771710000|2021-04-30 08:35:10|13325|13315|13325|13315|13325|13315|13325|13315|9
1619771720000|2021-04-30 08:35:20||13320||13320||13320||13320|0
1619771730000|2021-04-30 08:35:30||13315||13315||13315||13315|67
1619771740000|2021-04-30 08:35:40||13320||13320||13320||13320|0
1619771780000|2021-04-30 08:36:20|13330|13325|13330|13320|13330|13325|13325|13320|595
1619771790000|2021-04-30 08:36:30|13325|13315|13325|13315|13325|13315|13325|13315|115
1619771800000|2021-04-30 08:36:40|13320|13310|13315|13305|13320|13315|13315|13305|702
1619771810000|2021-04-30 08:36:50|13320|13310|13315|13310|13320|13310|13315|13310|50
1619771820000|2021-04-30 08:37:00|13320|13315|13320|13310|13320|13315|13315|13310|62
1619771840000|2021-04-30 08:37:20|13315|13315|13320|13310|13320|13315|13315|13310|189
1619771870000|2021-04-30 08:37:50|13315||13320||13320||13315||27
1619771890000|2021-04-30 08:38:10|13325|13315|13320|13310|13325|13315|13320|13310|69
1619771910000|2021-04-30 08:38:30|13315|13305|13315|13305|13315|13305|13315|13305|45
1619771930000|2021-04-30 08:38:50|13310|13300|13310|13305|13315|13305|13310|13300|69
1619771940000|2021-04-30 08:39:00|13315|13310|13315|13305|13320|13310|13315|13305|170
1619771950000|2021-04-30 08:39:10|13320|13310|13315|13305|13320|13310|13315|13305|226
1619771980000|2021-04-30 08:39:40|13310|13300|13305|13295|13310|13300|13300|13295|571
1619771990000|2021-04-30 08:39:50|13310|13300|13305|13295|13310|13300|13305|13295|147
1619772010000|2021-04-30 08:40:10|13300|13290|13300|13290|13300|13290|13295|13290|35
1619772020000|2021-04-30 08:40:20|13295||13300||13300||13295||0
1619772030000|2021-04-30 08:40:30|13295||13300||13300||13295||33
1619772080000|2021-04-30 08:41:20|13295||13300||13300||13295||0
1619772090000|2021-04-30 08:41:30|13295||13300||13300||13295||43
1619772100000|2021-04-30 08:41:40|13295||13295||13295||13295||0
1619772130000|2021-04-30 08:42:10|13300||13300||13300||13300||60
1619772140000|2021-04-30 08:42:20|13295||13300||13300||13295||50
1619772200000|2021-04-30 08:43:20|13295||13300||13300||13295||100
1619772220000|2021-04-30 08:43:40|13295|13295|13315|13305|13315|13310|13295|13295|542
1619772240000|2021-04-30 08:44:00|13310|13300|13305|13295|13310|13300|13305|13295|297
1619772250000|2021-04-30 08:44:10|13300|13300|13310|13305|13310|13305|13300|13300|581
1619772280000|2021-04-30 08:44:40|13315|13310|13320|13305|13320|13310|13310|13305|242
1619772300000|2021-04-30 08:45:00|13315||13315||13315||13315||0
1619772330000|2021-04-30 08:45:30|13320|13310|13320|13310|13320|13315|13320|13310|109
1619772340000|2021-04-30 08:45:40|13315|13305|13305|13295|13315|13305|13305|13295|194
1619772370000|2021-04-30 08:46:10|13300|13300|13300|13290|13300|13300|13300|13290|54
1619772380000|2021-04-30 08:46:20|13295||13295||13295||13295||0
1619772390000|2021-04-30 08:46:30|13300|13295|13300|13290|13300|13295|13295|13290|123
1619772410000|2021-04-30 08:46:50||13295||13295||13295||13295|0
1619772420000|2021-04-30 08:47:00|13305|13300|13310|13300|13315|13305|13305|13295|87
1619772430000|2021-04-30 08:47:10|13305|13305|13310|13300|13310|13305|13305|13300|24
1619772440000|2021-04-30 08:47:20|13305|13295|13305|13295|13305|13300|13305|13295|312
1619772450000|2021-04-30 08:47:30||13300||13300||13300||13300|0
1619772540000|2021-04-30 08:49:00|13310|13305|13310|13300|13310|13305|13305|13300|235
1619772550000|2021-04-30 08:49:10|13305|13295|13305|13295|13305|13295|13305|13295|166
1619772570000|2021-04-30 08:49:30|13300|13300|13305|13300|13305|13300|13300|13300|36
1619772600000|2021-04-30 08:50:00|13310|13295|13305|13295|13310|13295|13305|13295|154
1619772610000|2021-04-30 08:50:10||13300||13300||13300||13300|0
1619772620000|2021-04-30 08:50:20||13295||13300||13300||13295|0
1619772660000|2021-04-30 08:51:00|13310|13305|13315|13305|13320|13310|13310|13305|295
1619772670000|2021-04-30 08:51:10||13300||13300||13300||13300|0
1619772680000|2021-04-30 08:51:20|13310|13305|13315|13305|13315|13305|13310|13305|114
1619772690000|2021-04-30 08:51:30|13310|13300|13305|13300|13310|13300|13305|13300|62
1619772710000|2021-04-30 08:51:50|13310|13305|13310|13305|13310|13305|13310|13305|30
1619772720000|2021-04-30 08:52:00||13300||13300||13300||13300|0
1619772730000|2021-04-30 08:52:10|13305|13305|13310|13300|13315|13305|13305|13295|899
1619772740000|2021-04-30 08:52:20|13315|13305|13315|13305|13315|13305|13315|13305|72
1619772750000|2021-04-30 08:52:30|13320|13310|13320|13310|13325|13315|13320|13310|306
1619772760000|2021-04-30 08:52:40|13325|13315|13335|13325|13335|13325|13320|13310|94
1619772770000|2021-04-30 08:52:50|13340||13335||13340||13335||0
1619772780000|2021-04-30 08:53:00||13330||13330||13330||13330|0
1619772790000|2021-04-30 08:53:10||13325||13325||13325||13325|0
1619772820000|2021-04-30 08:53:40|13330|13320|13325|13315|13330|13320|13325|13315|0
1619772860000|2021-04-30 08:54:20||13320||13320||13320||13320|0
1619772870000|2021-04-30 08:54:30|13320|13315|13315|13305|13320|13315|13315|13305|357
1619772880000|2021-04-30 08:54:40|13310|13300|13305|13295|13310|13300|13305|13295|174
1619772900000|2021-04-30 08:55:00||13300||13300||13300||13300|0
1619772910000|2021-04-30 08:55:10|13300|13295|13300|13290|13300|13295|13300|13290|0
1619772920000|2021-04-30 08:55:20||13295||13295||13295||13295|0
1619772970000|2021-04-30 08:56:10|13295|13290|13290|13280|13295|13290|13290|13280|88
1619772980000|2021-04-30 08:56:20|13295|13285|13300|13295|13305|13295|13295|13285|411
1619772990000|2021-04-30 08:56:30|13305|13290|13305|13295|13305|13295|13305|13290|0
1619773000000|2021-04-30 08:56:40|13300|13290|13300|13295|13300|13295|13300|13290|0
1619773020000|2021-04-30 08:57:00|13305|13300|13310|13300|13315|13305|13300|13300|236
1619773040000|2021-04-30 08:57:20|13305|13295|13305|13295|13305|13295|13305|13295|0
1619773060000|2021-04-30 08:57:40|13300|13290|13295|13290|13300|13290|13295|13290|72
1619773070000|2021-04-30 08:57:50|13290|13285|13290|13285|13290|13285|13290|13280|112
1619773110000|2021-04-30 08:58:30|13295|13290|13295|13290|13295|13290|13295|13290|401
1619773130000|2021-04-30 08:58:50||13285||13285||13285||13285|61
1619773180000|2021-04-30 08:59:40||13290||13290||13290||13290|0
1619773200000|2021-04-30 09:00:00|13300||13300||13300||13300||43
1619773220000|2021-04-30 09:00:20|||||||||2
1619773230000|2021-04-30 09:00:30|13305|13295|13305|13295|13305|13295|13305|13295|0
1619773240000|2021-04-30 09:00:40|13300|13290|13300|13290|13300|13290|13300|13290|99
1619773260000|2021-04-30 09:01:00|13305|13300|13300|13290|13305|13300|13295|13290|970
1619773300000|2021-04-30 09:01:40|13305|13295|13300|13295|13305|13295|13300|13295|47
1619773320000|2021-04-30 09:02:00||13290||13290||13290||13290|201
1619773330000|2021-04-30 09:02:10||13295||13290||13295||13290|140
1619773350000|2021-04-30 09:02:30|13295|13285|13290|13285|13295|13285|13290|13285|126
1619773370000|2021-04-30 09:02:50|13295|13290|13300|13290|13300|13295|13295|13290|57
1619773380000|2021-04-30 09:03:00||13295||13290||13295||13290|0
1619773400000|2021-04-30 09:03:20||13295||13290||13295||13290|0
1619773410000|2021-04-30 09:03:30|13305|13295|13300|13295|13305|13295|13300|13295|311
1619773460000|2021-04-30 09:04:20||13290||13290||13290||13290|102
1619773470000|2021-04-30 09:04:30||13295||13295||13295||13295|0
1619773490000|2021-04-30 09:04:50|13305|13300|13310|13300|13310|13300|13300|13295|355
1619773510000|2021-04-30 09:05:10|13305||13305||13305||13305||23
1619773530000|2021-04-30 09:05:30|13310|13305|13310|13305|13310|13305|13310|13305|78
1619773540000|2021-04-30 09:05:40|13315|13310|13330|13320|13330|13320|13315|13310|398
1619773550000|2021-04-30 09:05:50|13335|13325|13340|13330|13340|13330|13330|13325|32
1619773560000|2021-04-30 09:06:00|13335|13325|13335|13325|13335|13325|13335|13325|0
1619773580000|2021-04-30 09:06:20|13340|13330|13340|13335|13345|13335|13340|13330|37
1619773590000|2021-04-30 09:06:30|13345|13340|13340|13330|13350|13345|13340|13330|307
1619773600000|2021-04-30 09:06:40|13335|13325|13330|13325|13335|13325|13330|13325|212
1619773620000|2021-04-30 09:07:00|13335|13330|13350|13340|13350|13340|13335|13330|561
1619773640000|2021-04-30 09:07:20||13345||13340||13345||13340|129
1619773650000|2021-04-30 09:07:30||13345||13340||13345||13340|0
1619773660000|2021-04-30 09:07:40|13345|13335|13335|13330|13345|13335|13335|13330|614
1619773680000|2021-04-30 09:08:00|13330|13325|13330|13320|13330|13325|13330|13320|100
1619773690000|2021-04-30 09:08:10||13325||13320||13325||13320|0
1619773700000|2021-04-30 09:08:20|13325||13330||13330||13325||67
1619773710000|2021-04-30 09:08:30||13325||13320||13325||13320|0
1619773760000|2021-04-30 09:09:20|13325|13315|13320|13310|13325|13315|13320|13310|206
1619773770000|2021-04-30 09:09:30|13315|13305|13320|13310|13320|13315|13315|13305|125
1619773810000|2021-04-30 09:10:10|13315|13305|13305|13295|13315|13305|13305|13295|267
1619773850000|2021-04-30 09:10:50|13300||13300||13300||13300||9
1619773860000|2021-04-30 09:11:00|13305|13300|13305|13295|13305|13300|13300|13295|255
1619773940000|2021-04-30 09:12:20|13300|13300|13315|13305|13320|13315|13300|13300|332
1619773950000|2021-04-30 09:12:30|13320|13310|13320|13310|13320|13310|13320|13310|1
1619773960000|2021-04-30 09:12:40|13315|13305|13320|13310|13320|13310|13315|13305|58
1619773970000|2021-04-30 09:12:50|13315|13305|13315|13305|13315|13305|13315|13305|0
1619773990000|2021-04-30 09:13:10||13310||13305||13310||13305|20
1619774000000|2021-04-30 09:13:20||13310||13310||13310||13310|0
1619774010000|2021-04-30 09:13:30|13310|13305|13305|13300|13315|13305|13305|13300|511
1619774040000|2021-04-30 09:14:00||13295||13295||13295||13295|84
1619774140000|2021-04-30 09:15:40|13300|13290|13300|13290|13300|13290|13300|13290|0
1619774150000|2021-04-30 09:15:50||13295||13295||13295||13290|0
1619774160000|2021-04-30 09:16:00|13305|13300|13310|13300|13310|13300|13300|13295|165
1619774180000|2021-04-30 09:16:20|13305||13305||13305||13305||0
1619774240000|2021-04-30 09:17:20|||||||||100
1619774250000|2021-04-30 09:17:30|13310|13295|13290|13285|13310|13295|13290|13285|1274
1619774260000|2021-04-30 09:17:40|13295|13280|13290|13280|13295|13280|13285|13280|264
1619774300000|2021-04-30 09:18:20||13285||13285||13285||13280|0
1619774350000|2021-04-30 09:19:10|13285|13280|13285|13280|13290|13280|13285|13280|138
1619774360000|2021-04-30 09:19:20|13280|13275|13280|13275|13285|13275|13280|13270|90
1619774370000|2021-04-30 09:19:30|13285|13280|13280|13275|13285|13280|13280|13275|281
1619774380000|2021-04-30 09:19:40|13285|13280|13285|13275|13285|13280|13280|13275|237
1619774390000|2021-04-30 09:19:50||13280||13280||13280||13280|0
1619774420000|2021-04-30 09:20:20||13275||13280||13280||13275|0
1619774440000|2021-04-30 09:20:40|13290|13285|13290|13285|13295|13285|13290|13285|144
1619774460000|2021-04-30 09:21:00|13295|13290|13305|13295|13305|13295|13295|13290|155
1619774470000|2021-04-30 09:21:10|13300|13290|13305|13300|13310|13300|13300|13290|500
1619774480000|2021-04-30 09:21:20|13300|13295|13305|13295|13305|13295|13290|13285|2182
1619774490000|2021-04-30 09:21:30|13310|13300|13315|13305|13315|13305|13305|13300|50
1619774500000|2021-04-30 09:21:40|13310||13310||13310||13310||0
1619774540000|2021-04-30 09:22:20|13315|13310|13315|13305|13320|13310|13315|13305|179
1619774570000|2021-04-30 09:22:50|13310|13310|13310|13305|13310|13310|13310|13305|284
1619774590000|2021-04-30 09:23:10|13305|13300|13305|13300|13305|13305|13305|13300|109
1619774600000|2021-04-30 09:23:20|13310|13295|13300|13290|13310|13300|13295|13290|606
1619774680000|2021-04-30 09:24:40|13295||13295||13295||13295||0
1619774690000|2021-04-30 09:24:50|||||||||100
1619774740000|2021-04-30 09:25:40|13290|13285|13290|13285|13290|13285|13290|13285|848
1619774770000|2021-04-30 09:26:10|13285|13280|13275|13270|13285|13280|13275|13270|3677
1619774780000|2021-04-30 09:26:20|13280|13275|13285|13275|13285|13280|13280|13275|257
1619774800000|2021-04-30 09:26:40|13280||13285||13285||13280||0
1619774810000|2021-04-30 09:26:50|13280|13280|13290|13280|13290|13285|13280|13280|478
1619774820000|2021-04-30 09:27:00|13285|13285|13285|13275|13290|13285|13285|13275|55
1619774850000|2021-04-30 09:27:30|13280||13285||13285||13280||0
1619774870000|2021-04-30 09:27:50|13280||13280||13280||13280||0
1619774940000|2021-04-30 09:29:00|13285|13280|13285|13275|13290|13285|13285|13275|218
1619774980000|2021-04-30 09:29:40|13280||13280||13280||13280||0
1619774990000|2021-04-30 09:29:50|13285|13280|13285|13275|13285|13280|13280|13275|92
1619775000000|2021-04-30 09:30:00|13280||13280||13280||13280||0
1619775030000|2021-04-30 09:30:30|13285|13280|13285|13275|13285|13280|13285|13275|424
1619775050000|2021-04-30 09:30:50||13280||13275||13280||13275|114
1619775060000|2021-04-30 09:31:00|13280||13280||13280||13280||0
1619775070000|2021-04-30 09:31:10|13285|13270|13275|13270|13285|13270|13270|13265|644
1619775080000|2021-04-30 09:31:20||13265||13265||13265||13265|0
1619775100000|2021-04-30 09:31:40|13270||13270||13270||13270||0
1619775120000|2021-04-30 09:32:00|13275|13270|13275|13270|13275|13270|13275|13265|184
1619775140000|2021-04-30 09:32:20||13265||13265||13265||13265|86
1619775150000|2021-04-30 09:32:30|13270||13270||13270||13270||0
1619775160000|2021-04-30 09:32:40|13275||13270||13275||13270||33
1619775170000|2021-04-30 09:32:50|13275||13275||13275||13275||468
1619775180000|2021-04-30 09:33:00|13280|13270|13280|13275|13285|13275|13280|13270|136
1619775190000|2021-04-30 09:33:10||13270||13270||13275||13270|0
1619775200000|2021-04-30 09:33:20||13275||13275||13275||13275|0
1619775220000|2021-04-30 09:33:40||13270||13270||13270||13270|71
1619775230000|2021-04-30 09:33:50|13275|13265|13275|13270|13275|13270|13275|13265|0
1619775240000|2021-04-30 09:34:00||13265||13265||13265||13265|0
1619775250000|2021-04-30 09:34:10|13270|13270|13275|13265|13275|13270|13270|13265|2
1619775270000|2021-04-30 09:34:30|13270||13275||13275||13270||0
1619775310000|2021-04-30 09:35:10||13270||13265||13270||13265|37
1619775320000|2021-04-30 09:35:20||13270||13265||13270||13265|0
1619775350000|2021-04-30 09:35:50|13280|13270|13270|13265|13280|13275|13270|13265|339
1619775360000|2021-04-30 09:36:00|13275|13270|13270|13265|13275|13270|13270|13265|1253
1619775370000|2021-04-30 09:36:10|||||||||2263
1619775400000|2021-04-30 09:36:40|13275|13270|13295|13285|13295|13290|13275|13270|718
1619775410000|2021-04-30 09:36:50|13300|13290|13300|13295|13300|13295|13300|13290|51
1619775420000|2021-04-30 09:37:00|13305|13300|13300|13295|13305|13300|13300|13295|376
1619775430000|2021-04-30 09:37:10|13295|13290|13300|13290|13300|13290|13290|13285|132
1619775440000|2021-04-30 09:37:20|13295|13285|13290|13285|13295|13285|13290|13280|113
1619775460000|2021-04-30 09:37:40|13295||13300||13300||13290||66
1619775470000|2021-04-30 09:37:50|13295|13290|13300|13295|13305|13295|13295|13290|93
1619775480000|2021-04-30 09:38:00|13295|13290|13295|13285|13295|13290|13295|13285|17
1619775490000|2021-04-30 09:38:10|13300|13290|13295|13285|13300|13290|13290|13285|124
1619775520000|2021-04-30 09:38:40|13290||13290||13295||13290||0
1619775550000|2021-04-30 09:39:10|13285|13280|13285|13280|13285|13280|13285|13275|219
1619775580000|2021-04-30 09:39:40||13275||13275||13275||13275|128
1619775600000|2021-04-30 09:40:00|13280|13270|13275|13265|13280|13270|13275|13265|0
1619775610000|2021-04-30 09:40:10|13280|13270|13275|13265|13280|13270|13275|13265|50
1619775620000|2021-04-30 09:40:20|13270|13270|13270|13265|13275|13270|13270|13265|816
1619775630000|2021-04-30 09:40:30|||||||||347
1619775640000|2021-04-30 09:40:40|13265|13260|13255|13250|13270|13260|13255|13250|613
1619775650000|2021-04-30 09:40:50|13250|13245|13250|13245|13250|13245|13250|13245|107
1619775720000|2021-04-30 09:42:00|||||||||87
1619775740000|2021-04-30 09:42:20|||||||||70
1619775750000|2021-04-30 09:42:30|13245|13240|13245|13240|13245|13240|13245|13240|115
1619775800000|2021-04-30 09:43:20|||||||||131
1619775830000|2021-04-30 09:43:50|13250|13245|13240|13235|13255|13250|13240|13235|1265
1619775840000|2021-04-30 09:44:00|13245|13240|13250|13240|13250|13240|13240|13240|213
1619775870000|2021-04-30 09:44:30|13255|13245|13260|13250|13260|13250|13255|13245|400
1619775880000|2021-04-30 09:44:40|13255|13245|13255|13245|13255|13245|13255|13245|129
1619775900000|2021-04-30 09:45:00||13250||13245||13250||13245|0
1619775940000|2021-04-30 09:45:40|13250|13240|13245|13240|13250|13240|13245|13240|190
1619775950000|2021-04-30 09:45:50|13240|13235|13240|13235|13245|13235|13240|13235|136
1619775970000|2021-04-30 09:46:10|13245|13240|13245|13235|13250|13240|13240|13235|300
1619775980000|2021-04-30 09:46:20|13250|13240|13245|13240|13250|13240|13245|13240|0
1619775990000|2021-04-30 09:46:30|13250||13245||13250||13245||0
1619776010000|2021-04-30 09:46:50|13250||13250||13250||13250||0
1619776030000|2021-04-30 09:47:10|13245||13245||13245||13245||0
1619776040000|2021-04-30 09:47:20|13250|13245|13250|13245|13250|13245|13250|13245|66
1619776050000|2021-04-30 09:47:30|13255|13250|13260|13250|13265|13255|13255|13250|203
1619776060000|2021-04-30 09:47:40||13255||13255||13255||13255|0
1619776100000|2021-04-30 09:48:20|13265|13260|13265|13260|13265|13260|13265|13260|39
1619776110000|2021-04-30 09:48:30|13270||13270||13270||13265||0
1619776150000|2021-04-30 09:49:10|13265||13270||13270||13265||0
1619776160000|2021-04-30 09:49:20|13265||13270||13270||13265||0
1619776190000|2021-04-30 09:49:50|13265|13265|13280|13270|13280|13270|13265|13265|32
1619776200000|2021-04-30 09:50:00|13285|13275|13285|13275|13285|13275|13285|13275|0
1619776210000|2021-04-30 09:50:10|13290|13280|13290|13280|13290|13280|13285|13280|48
1619776230000|2021-04-30 09:50:30|13285|13275|13280|13270|13290|13275|13275|13270|247
1619776240000|2021-04-30 09:50:40|13285|13275|13285|13280|13290|13280|13280|13275|50
1619776260000|2021-04-30 09:51:00|13280|13275|13280|13270|13285|13275|13275|13270|159
1619776290000|2021-04-30 09:51:30|13275||13280||13280||13275||111
1619776310000|2021-04-30 09:51:50|13275|13265|13275|13270|13280|13270|13270|13265|349
1619776360000|2021-04-30 09:52:40|13270|13265|13265|13260|13275|13270|13265|13260|870
1619776380000|2021-04-30 09:53:00|13270|13265|13275|13265|13275|13265|13270|13260|389
1619776390000|2021-04-30 09:53:10|13270|13270|13280|13270|13280|13270|13270|13265|312
1619776400000|2021-04-30 09:53:20|13285|13275|13285|13275|13290|13280|13285|13275|368
1619776430000|2021-04-30 09:53:50|13280|13270|13280|13275|13285|13280|13275|13270|545
1619776440000|2021-04-30 09:54:00|13285||13280||13285||13280||0
1619776450000|2021-04-30 09:54:10|13275|13270|13275|13270|13280|13270|13275|13270|408
1619776490000|2021-04-30 09:54:50|13280|13275|13275|13265|13280|13275|13270|13265|530
1619776540000|2021-04-30 09:55:40|13270||13270||13270||13270||0
1619776550000|2021-04-30 09:55:50|13265|13260|13270|13260|13270|13260|13265|13260|336
1619776560000|2021-04-30 09:56:00||13265||13265||13265||13265|0
1619776570000|2021-04-30 09:56:10||13260||13260||13260||13260|0
1619776610000|2021-04-30 09:56:50|13265||13265||13265||13265||0
1619776620000|2021-04-30 09:57:00|13270|13265|13270|13265|13270|13265|13270|13260|483
1619776630000|2021-04-30 09:57:10|13275|13270|13275|13265|13275|13270|13270|13265|124
1619776640000|2021-04-30 09:57:20|13270|13270|13275|13270|13280|13270|13270|13270|390
1619776650000|2021-04-30 09:57:30|13280|13275|13280|13275|13280|13275|13280|13275|0
1619776660000|2021-04-30 09:57:40||13270||13270||13270||13270|0
1619776690000|2021-04-30 09:58:10|13275|13265|13275|13265|13275|13265|13270|13265|62
1619776710000|2021-04-30 09:58:30|13270|13270|13270|13265|13275|13270|13270|13265|50
1619776740000|2021-04-30 09:59:00|13275|13270|13275|13265|13275|13270|13270|13265|176
1619776750000|2021-04-30 09:59:10|13270||13270||13270||13270||0
1619776780000|2021-04-30 09:59:40|||||||||100
1619776790000|2021-04-30 09:59:50|13275||13275||13275||13275||0
1619776800000|2021-04-30 10:00:00|13270|13270|13275|13270|13280|13275|13270|13270|539
1619776810000|2021-04-30 10:00:10|13280||13280||13280||13280||0
1619776820000|2021-04-30 10:00:20|13275|13275|13285|13275|13285|13275|13275|13270|91
1619776830000|2021-04-30 10:00:30|13290|13280|13295|13290|13300|13290|13290|13280|197
1619776840000|2021-04-30 10:00:40|13290|13285|13290|13285|13295|13285|13290|13285|0
1619776850000|2021-04-30 10:00:50|13285|13280|13285|13275|13290|13280|13280|13275|197
1619776860000|2021-04-30 10:01:00|13280|13280|13295|13285|13295|13285|13280|13280|306
1619776870000|2021-04-30 10:01:10|13290|13290|13295|13285|13295|13290|13290|13285|59
1619776880000|2021-04-30 10:01:20|13300|13290|13300|13290|13300|13295|13295|13290|196
1619776900000|2021-04-30 10:01:40|13305|13295|13305|13300|13305|13300|13305|13290|32
1619776910000|2021-04-30 10:01:50|13310|13305|13310|13300|13310|13305|13310|13300|120
1619776940000|2021-04-30 10:02:20|13305|13295|13305|13295|13305|13295|13295|13290|415
1619776950000|2021-04-30 10:02:30|13300|13290|13300|13295|13300|13295|13300|13290|0
1619776960000|2021-04-30 10:02:40|13295|13290|13295|13290|13295|13290|13295|13290|117
1619776980000|2021-04-30 10:03:00|13300|13295|13295|13285|13300|13295|13290|13285|203
1619777000000|2021-04-30 10:03:20|13300|13290|13300|13290|13300|13295|13295|13290|110
1619777010000|2021-04-30 10:03:30|13295|13285|13290|13285|13300|13285|13290|13285|50
1619777020000|2021-04-30 10:03:40|13295|13290|13300|13290|13300|13295|13295|13290|67
1619777040000|2021-04-30 10:04:00|13295|13285|13295|13285|13295|13285|13295|13285|0
1619777090000|2021-04-30 10:04:50|13290|13290|13295|13285|13295|13290|13290|13285|73
1619777120000|2021-04-30 10:05:20|13305|13285|13310|13295|13315|13295|13305|13285|173
1619777130000|2021-04-30 10:05:30|13305|13285|13305|13285|13315|13295|13305|13285|50
1619777140000|2021-04-30 10:05:40|13300|13295|13300|13285|13310|13295|13300|13285|63
1619777160000|2021-04-30 10:06:00|13310|13295|13300|13285|13310|13295|13300|13285|0
1619777170000|2021-04-30 10:06:10|13305|13290|13315|13295|13315|13300|13305|13285|50
1619777200000|2021-04-30 10:06:40|13325|13305|13325|13305|13325|13305|13325|13305|9
1619777210000|2021-04-30 10:06:50|13320|13295|13315|13295|13320|13295|13315|13295|0
1619777220000|2021-04-30 10:07:00|13330|13310|13330|13310|13330|13310|13330|13310|0
1619777230000|2021-04-30 10:07:10|13320|13300|13325|13310|13325|13310|13320|13300|0
1619777240000|2021-04-30 10:07:20|13315|13305|13310|13295|13315|13305|13310|13290|0
1619777250000|2021-04-30 10:07:30|13320|13300|13310|13295|13320|13305|13310|13295|0
1619777260000|2021-04-30 10:07:40|13320|13290|13320|13305|13320|13305|13310|13290|0
1619777270000|2021-04-30 10:07:50|13310|13295|13315|13295|13315|13295|13305|13285|37
1619777290000|2021-04-30 10:08:10|13305|13290|13305|13290|13315|13300|13305|13290|0
1619777320000|2021-04-30 10:08:40|13315|13300|13320|13300|13320|13300|13315|13300|0
1619777350000|2021-04-30 10:09:10|13315|13285|13310|13295|13315|13295|13300|13285|0
1619777360000|2021-04-30 10:09:20|13315|13300|13315|13300|13315|13300|13315|13300|101
1619777370000|2021-04-30 10:09:30||13295||13295||13295||13295|0
1619777400000|2021-04-30 10:10:00|13305|13285|13310|13295|13310|13295|13300|13285|4
1619777410000|2021-04-30 10:10:10|13315|13300|13315|13300|13315|13300|13305|13285|46
1619777420000|2021-04-30 10:10:20|13305|13290|13305|13290|13315|13300|13305|13285|0
1619777430000|2021-04-30 10:10:30|13315|13300|13315|13295|13315|13300|13315|13295|142
1619777440000|2021-04-30 10:10:40|13310||13310||13310||13310||0
1619777490000|2021-04-30 10:11:30|13315|13305|13320|13305|13320|13305|13310|13305|0
1619777500000|2021-04-30 10:11:40|13325||13325||13325||13325||0
1619777540000|2021-04-30 10:12:20|13315|13295|13310|13290|13320|13300|13310|13290|0
1619777550000|2021-04-30 10:12:30|13320|13300|13310|13295|13320|13305|13310|13290|500
1619777580000|2021-04-30 10:13:00|13320|13305|13315|13300|13320|13305|13305|13290|141
1619777590000|2021-04-30 10:13:10|13300|13295|13310|13295|13310|13295|13300|13285|313
1619777610000|2021-04-30 10:13:30|13315|13290|13310|13290|13320|13300|13310|13290|55
1619777640000|2021-04-30 10:14:00|13320|13300|13310|13295|13320|13300|13310|13295|10
1619777650000|2021-04-30 10:14:10|13300|13285|13300|13285|13300|13285|13300|13285|427
1619777700000|2021-04-30 10:15:00|13310|13295|13305|13285|13315|13300|13305|13285|256
1619777710000|2021-04-30 10:15:10|13315|13295|13315|13295|13315|13300|13305|13285|10
1619777760000|2021-04-30 10:16:00|13300|13285|13300|13285|13300|13285|13300|13285|0
1619777770000|2021-04-30 10:16:10|13310|13295|13290|13275|13310|13295|13280|13265|124
1619777780000|2021-04-30 10:16:20|13280|13265|13285|13270|13290|13270|13275|13260|134
1619777820000|2021-04-30 10:17:00|13275|13260|13275|13255|13290|13270|13275|13255|87
1619777830000|2021-04-30 10:17:10|13285|13265|13285|13265|13285|13265|13285|13265|0
1619777850000|2021-04-30 10:17:30|13280||13280||13280||13280||0
1619777860000|2021-04-30 10:17:40|13275|13260|13260|13240|13275|13260|13260|13240|106
1619777930000|2021-04-30 10:18:50|13270|13250|13255|13240|13270|13250|13245|13230|143
1619777940000|2021-04-30 10:19:00|13245|13230|13255|13235|13260|13240|13245|13225|0
1619777950000|2021-04-30 10:19:10||13240||13240||13240||13240|0
1619777960000|2021-04-30 10:19:20|13245|13225|13240|13220|13250|13235|13240|13220|89
1619777970000|2021-04-30 10:19:30|13250|13230|13250|13230|13250|13230|13250|13230|0
1619777980000|2021-04-30 10:19:40|13240|13225|13240|13225|13240|13225|13240|13225|0
1619777990000|2021-04-30 10:19:50|13250|13235|13255|13240|13255|13240|13245|13230|56
1619778010000|2021-04-30 10:20:10|13245|13225|13255|13235|13255|13235|13245|13225|0
1619778020000|2021-04-30 10:20:20|13240||13240||13240||13240||0
1619778030000|2021-04-30 10:20:30|13235|13230|13240|13230|13240|13235|13235|13225|40
1619778080000|2021-04-30 10:21:20|13235||13240||13240||13235||0
1619778110000|2021-04-30 10:21:50|13235||13235||13240||13235||100
1619778140000|2021-04-30 10:22:20|13230|13225|13230|13220|13235|13225|13230|13220|216
1619778150000|2021-04-30 10:22:30|13225|13215|13235|13230|13235|13230|13225|13215|417
1619778160000|2021-04-30 10:22:40|13240|13235|13240|13230|13245|13235|13235|13225|463
1619778170000|2021-04-30 10:22:50|13235|13225|13245|13240|13250|13245|13235|13225|581
1619778180000|2021-04-30 10:23:00|13250|13245|13255|13245|13255|13245|13250|13245|17
1619778190000|2021-04-30 10:23:10|13250|13235|13235|13230|13250|13235|13235|13230|790
1619778200000|2021-04-30 10:23:20|13240||13240||13240||13240||0
1619778210000|2021-04-30 10:23:30|13235||13235||13235||13235||0
1619778250000|2021-04-30 10:24:10|||||||||58
1619778320000|2021-04-30 10:25:20|13230|13225|13230|13220|13230|13225|13230|13220|94
1619778330000|2021-04-30 10:25:30|13235|13225|13235|13230|13235|13230|13230|13225|0
1619778340000|2021-04-30 10:25:40||13225||13230||13230||13225|120
1619778350000|2021-04-30 10:25:50|13240|13235|13240|13235|13245|13235|13235|13230|278
1619778370000|2021-04-30 10:26:10||13230||13235||13235||13230|0
1619778430000|2021-04-30 10:27:10|13245|13240|13245|13235|13250|13240|13240|13235|189
1619778440000|2021-04-30 10:27:20|13240||13240||13240||13240||0
1619778470000|2021-04-30 10:27:50|13235|13230|13235|13230|13240|13230|13235|13230|62
1619778530000|2021-04-30 10:28:50|13240|13235|13240|13235|13240|13235|13240|13235|120
1619778540000|2021-04-30 10:29:00|13235|13230|13235|13230|13240|13230|13235|13230|63
1619778560000|2021-04-30 10:29:20|13240|13235|13245|13235|13245|13235|13240|13235|56
1619778580000|2021-04-30 10:29:40|||||||||15
1619778590000|2021-04-30 10:29:50|13250|13240|13245|13235|13250|13245|13245|13235|50
1619778630000|2021-04-30 10:30:30||13240||13240||13240||13240|0
1619778660000|2021-04-30 10:31:00|13240|13235|13240|13235|13245|13235|13240|13235|0
1619778690000|2021-04-30 10:31:30|13235|13230|13240|13235|13240|13235|13235|13230|70
1619778700000|2021-04-30 10:31:40|13245|13240|13240|13235|13245|13240|13240|13235|194
1619778710000|2021-04-30 10:31:50|13245||13245||13245||13240||94
1619778810000|2021-04-30 10:33:30||13240||13240||13240||13240|0
1619778820000|2021-04-30 10:33:40|13250|13245|13250|13245|13250|13245|13250|13245|147
1619778840000|2021-04-30 10:34:00||13240||13245||13245||13240|0
1619778850000|2021-04-30 10:34:10|13245|13240|13245|13240|13250|13240|13245|13240|15
1619778860000|2021-04-30 10:34:20|13240|13235|13245|13235|13245|13235|13240|13235|172
1619778910000|2021-04-30 10:35:10||13240||13240||13240||13240|0
1619778920000|2021-04-30 10:35:20|13250|13245|13250|13245|13255|13245|13250|13245|189
1619778950000|2021-04-30 10:35:50|13255|13250|13255|13245|13255|13250|13250|13245|196
1619779040000|2021-04-30 10:37:20|13250|13240|13250|13245|13255|13250|13245|13240|217
1619779050000|2021-04-30 10:37:30|13255|13250|13260|13250|13265|13255|13250|13250|170
1619779060000|2021-04-30 10:37:40|13265|13255|13265|13260|13270|13260|13265|13255|50
1619779070000|2021-04-30 10:37:50|13270|13255|13270|13260|13270|13260|13270|13255|86
1619779080000|2021-04-30 10:38:00|13275|13265|13275|13270|13280|13270|13270|13260|50
1619779110000|2021-04-30 10:38:30|13270|13265|13280|13270|13280|13270|13270|13260|296
1619779120000|2021-04-30 10:38:40|13275|13265|13275|13270|13280|13270|13275|13265|0
1619779130000|2021-04-30 10:38:50||13265||13265||13270||13265|50
1619779140000|2021-04-30 10:39:00|13270|13260|13270|13260|13270|13260|13265|13260|256
1619779150000|2021-04-30 10:39:10|13275|13265|13270|13265|13275|13265|13270|13265|0
1619779160000|2021-04-30 10:39:20|13275||13275||13275||13270||0
1619779200000|2021-04-30 10:40:00|13270||13270||13270||13270||23
1619779220000|2021-04-30 10:40:20|||||||||5
1619779230000|2021-04-30 10:40:30|13275|13270|13275|13270|13280|13270|13275|13265|324
1619779240000|2021-04-30 10:40:40|13280||13275||13280||13275||47
1619779250000|2021-04-30 10:40:50|13270|13265|13265|13260|13275|13265|13265|13260|180
1619779260000|2021-04-30 10:41:00|13260|13255|13265|13255|13265|13255|13260|13255|78
1619779280000|2021-04-30 10:41:20|13260|13250|13250|13245|13260|13255|13250|13245|102
1619779310000|2021-04-30 10:41:50||13240||13240||13240||13240|0
1619779320000|2021-04-30 10:42:00||13245||13240||13245||13240|0
1619779340000|2021-04-30 10:42:20|13245||13250||13250||13245||0
1619779350000|2021-04-30 10:42:30|13245|13235|13245|13235|13250|13235|13245|13235|89
1619779370000|2021-04-30 10:42:50||13240||13235||13240||13235|0
1619779400000|2021-04-30 10:43:20|13240|13240|13240|13235|13245|13240|13235|13230|181
1619779430000|2021-04-30 10:43:50|13245|13240|13245|13240|13245|13240|13240|13240|168
1619779440000|2021-04-30 10:44:00|13240|13235|13240|13230|13240|13235|13235|13230|173
1619779450000|2021-04-30 10:44:10|13235||13235||13235||13235||0
1619779510000|2021-04-30 10:45:10|||||||||5
1619779540000|2021-04-30 10:45:40|13230|13225|13230|13220|13230|13225|13230|13220|85
1619779570000|2021-04-30 10:46:10|13225||13230||13230||13225||96
1619779580000|2021-04-30 10:46:20|13225|13225|13230|13225|13230|13225|13225|13225|55
1619779590000|2021-04-30 10:46:30|13235|13230|13235|13230|13235|13230|13230|13225|241
1619779600000|2021-04-30 10:46:40|13240|13235|13240|13230|13245|13240|13240|13230|201
1619779610000|2021-04-30 10:46:50|13230|13225|13245|13235|13245|13235|13230|13225|2581
1619779620000|2021-04-30 10:47:00|13235|13230|13235|13230|13240|13235|13235|13230|2637
1619779630000|2021-04-30 10:47:10|13240|13235|13255|13245|13255|13250|13240|13235|2156
1619779640000|2021-04-30 10:47:20|13235|13230|13250|13240|13255|13245|13235|13230|4938
1619779650000|2021-04-30 10:47:30|13245|13235|13255|13250|13260|13250|13240|13230|628
1619779660000|2021-04-30 10:47:40|13260|13255|13265|13255|13265|13255|13260|13255|123
1619779670000|2021-04-30 10:47:50|13260|13250|13260|13250|13265|13250|13260|13250|0
1619779680000|2021-04-30 10:48:00|13255|13255|13255|13250|13260|13255|13255|13250|150
1619779700000|2021-04-30 10:48:20|13250|13245|13250|13240|13250|13245|13250|13240|636
1619779710000|2021-04-30 10:48:30|13245|13235|13245|13240|13245|13240|13245|13235|0
1619779720000|2021-04-30 10:48:40|13250|13235|13245|13240|13250|13240|13240|13235|192
1619779740000|2021-04-30 10:49:00|13250||13250||13250||13250||0
1619779750000|2021-04-30 10:49:10|13245|13245|13245|13240|13250|13245|13240|13235|162
1619779770000|2021-04-30 10:49:30|13250|13245|13240|13235|13250|13245|13240|13235|131
1619779780000|2021-04-30 10:49:40|13235|13230|13240|13230|13240|13235|13230|13225|421
1619779790000|2021-04-30 10:49:50|13245|13240|13250|13240|13250|13245|13245|13240|377
1619779810000|2021-04-30 10:50:10|13245|13235|13235|13230|13245|13235|13235|13230|401
1619779820000|2021-04-30 10:50:20|13240||13240||13240||13240||27
1619779840000|2021-04-30 10:50:40|13235||13235||13235||13235||0
1619779850000|2021-04-30 10:50:50|13240|13235|13235|13230|13240|13235|13235|13230|98
1619779860000|2021-04-30 10:51:00|13240|13235|13240|13230|13240|13235|13240|13230|90
1619779870000|2021-04-30 10:51:10|13235||13235||13235||13235||0
1619779910000|2021-04-30 10:51:50|13240||13235||13240||13235||28
1619779920000|2021-04-30 10:52:00|13230|13225|13230|13220|13230|13225|13225|13220|142
1619779940000|2021-04-30 10:52:20|13225|13225|13225|13220|13230|13225|13225|13220|35
1619780030000|2021-04-30 10:53:50|13230|13225|13230|13225|13230|13225|13225|13220|247
1619780040000|2021-04-30 10:54:00|13225|13220|13225|13220|13225|13220|13225|13220|73
1619780070000|2021-04-30 10:54:30|13230|13225|13225|13220|13230|13225|13225|13220|62
1619780120000|2021-04-30 10:55:20|13230|13225|13230|13225|13230|13225|13230|13220|140
1619780140000|2021-04-30 10:55:40|13235|13230|13230|13225|13235|13230|13230|13225|365
1619780150000|2021-04-30 10:55:50|||||||||64
1619780170000|2021-04-30 10:56:10|13235|13230|13235|13230|13235|13230|13230|13225|528
1619780180000|2021-04-30 10:56:20|13240|13235|13240|13235|13245|13235|13240|13235|317
1619780190000|2021-04-30 10:56:30|13235|13230|13240|13235|13240|13235|13235|13230|74
1619780210000|2021-04-30 10:56:50|13245|13240|13260|13250|13260|13250|13245|13240|482
1619780220000|2021-04-30 10:57:00|13265|13255|13270|13265|13280|13275|13265|13255|370
1619780230000|2021-04-30 10:57:10|13265|13260|13265|13260|13265|13260|13265|13255|140
1619780240000|2021-04-30 10:57:20|13270|13265|13270|13260|13275|13265|13270|13260|37
1619780260000|2021-04-30 10:57:40|13265|13265|13265|13260|13265|13265|13265|13260|128
1619780270000|2021-04-30 10:57:50|13270|13265|13270|13265|13270|13265|13265|13265|66
1619780290000|2021-04-30 10:58:10|13265|13260|13265|13255|13270|13260|13265|13255|133
1619780300000|2021-04-30 10:58:20||13260||13260||13260||13255|0
1619780310000|2021-04-30 10:58:30||13255||13255||13255||13255|0
1619780320000|2021-04-30 10:58:40||13260||13260||13260||13260|0
1619780340000|2021-04-30 10:59:00|13260|13255|13260|13250|13260|13255|13260|13250|128
1619780380000|2021-04-30 10:59:40|13255||13255||13255||13255||0
1619780390000|2021-04-30 10:59:50|13260|13255|13260|13250|13260|13255|13260|13250|206
1619780530000|2021-04-30 11:02:10|13245|13240|13245|13240|13245|13240|13245|13240|601
1619780540000|2021-04-30 11:02:20|13240|13235|13235|13230|13240|13235|13235|13230|708
1619780550000|2021-04-30 11:02:30|13230|13225|13235|13225|13235|13225|13225|13215|2088
1619780580000|2021-04-30 11:03:00|13230|13220|13230|13220|13230|13220|13225|13220|65
1619780590000|2021-04-30 11:03:10|13225|13225|13220|13210|13225|13225|13220|13210|163
1619780600000|2021-04-30 11:03:20|13215|13215|13225|13220|13225|13220|13215|13215|758
1619780610000|2021-04-30 11:03:30|13220|13215|13225|13215|13225|13215|13220|13215|52
1619780640000|2021-04-30 11:04:00|13220|13220|13225|13220|13225|13220|13220|13215|166
1619780660000|2021-04-30 11:04:20||13215||13215||13215||13215|0
1619780680000|2021-04-30 11:04:40|13220||13220||13220||13220||139
1619780690000|2021-04-30 11:04:50|13225||13220||13225||13220||0
1619780710000|2021-04-30 11:05:10|13215|13210|13215|13210|13215|13210|13215|13210|54
1619780720000|2021-04-30 11:05:20|13210|13205|13215|13205|13215|13205|13210|13205|545
1619780790000|2021-04-30 11:06:30|13210||13215||13215||13210||0
1619780800000|2021-04-30 11:06:40|13210||13210||13210||13210||0
1619780820000|2021-04-30 11:07:00|13205|13200|13210|13200|13210|13200|13205|13200|137
1619780830000|2021-04-30 11:07:10||13205||13205||13205||13205|0
1619780850000|2021-04-30 11:07:30|13205|13200|13205|13200|13210|13205|13205|13200|271
1619780870000|2021-04-30 11:07:50|13210|13205|13210|13200|13210|13205|13210|13200|670
1619780880000|2021-04-30 11:08:00||13205||13200||13205||13200|0
1619780890000|2021-04-30 11:08:10||13205||13205||13205||13205|0
1619780900000|2021-04-30 11:08:20|13215|13210|13215|13210|13215|13210|13215|13210|95
1619780910000|2021-04-30 11:08:30||13205||13205||13205||13205|0
1619780960000|2021-04-30 11:09:20|13210||13215||13215||13210||177
1619781030000|2021-04-30 11:10:30|13210|13210|13215|13210|13215|13210|13210|13210|244
1619781060000|2021-04-30 11:11:00||13205||13205||13205||13205|0
1619781070000|2021-04-30 11:11:10||13210||13210||13210||13210|0
1619781110000|2021-04-30 11:11:50|13210|13205|13210|13205|13210|13205|13205|13200|50
1619781120000|2021-04-30 11:12:00|13215|13210|13210|13200|13215|13210|13210|13200|137
1619781130000|2021-04-30 11:12:10||13205||13205||13205||13205|0
1619781140000|2021-04-30 11:12:20||13200||13200||13200||13200|20
1619781150000|2021-04-30 11:12:30||13205||13205||13205||13205|0
1619781190000|2021-04-30 11:13:10|13215|13210|13215|13205|13220|13215|13215|13205|450
1619781200000|2021-04-30 11:13:20|13210||13210||13210||13210||0
1619781210000|2021-04-30 11:13:30|13215||13210||13215||13210||0
1619781220000|2021-04-30 11:13:40|13215|13210|13215|13210|13215|13210|13215|13210|44
1619781240000|2021-04-30 11:14:00|13210|13205|13210|13200|13210|13205|13210|13200|218
1619781260000|2021-04-30 11:14:20||13205||13200||13205||13200|0
1619781280000|2021-04-30 11:14:40||13205||13205||13205||13200|0
1619781290000|2021-04-30 11:14:50||13200||13200||13200||13200|0
1619781300000|2021-04-30 11:15:00||13205||13200||13205||13200|0
1619781320000|2021-04-30 11:15:20|13215|13205|13215|13210|13215|13210|13210|13205|715
1619781340000|2021-04-30 11:15:40|13210|13205|13210|13205|13210|13205|13210|13205|256
1619781360000|2021-04-30 11:16:00|13215|13200|13210|13205|13215|13210|13210|13200|660
1619781380000|2021-04-30 11:16:20|13215|13210|13210|13205|13215|13210|13210|13205|1000
1619781400000|2021-04-30 11:16:40|13215|13210|13215|13205|13215|13210|13215|13205|106
1619781410000|2021-04-30 11:16:50||13210||13210||13210||13210|0
1619781420000|2021-04-30 11:17:00|13210|13205|13210|13205|13210|13205|13210|13205|235
1619781430000|2021-04-30 11:17:10|13215|13210|13215|13210|13215|13210|13215|13205|143
1619781440000|2021-04-30 11:17:20|13210|13205|13210|13205|13210|13205|13210|13205|0
1619781460000|2021-04-30 11:17:40||13200||13200||13200||13200|87
1619781470000|2021-04-30 11:17:50|13205|13205|13210|13205|13210|13205|13205|13205|61
1619781480000|2021-04-30 11:18:00|13205|13200|13210|13200|13210|13205|13205|13200|133
1619781500000|2021-04-30 11:18:20||13205||13205||13205||13205|0
1619781510000|2021-04-30 11:18:30||13200||13200||13200||13200|0
1619781550000|2021-04-30 11:19:10|13205||13205||13205||13205||0
1619781590000|2021-04-30 11:19:50|13210|13205|13210|13205|13210|13205|13210|13205|226
1619781610000|2021-04-30 11:20:10||13200||13205||13205||13200|0
1619781630000|2021-04-30 11:20:30|13205|13200|13210|13200|13210|13200|13205|13200|17
1619781650000|2021-04-30 11:20:50|13205||13210||13210||13205||0
1619781670000|2021-04-30 11:21:10|13205|13205|13210|13205|13210|13205|13205|13205|221
1619781680000|2021-04-30 11:21:20|13215|13210|13215|13210|13215|13210|13210|13210|164
1619781710000|2021-04-30 11:21:50|13220|13215|13215|13210|13220|13215|13215|13210|50
1619781720000|2021-04-30 11:22:00|13210|13205|13210|13200|13210|13205|13210|13200|242
1619781730000|2021-04-30 11:22:10||13205||13200||13205||13200|66
1619781780000|2021-04-30 11:23:00||13205||13200||13205||13200|0
1619781820000|2021-04-30 11:23:40|13205||13205||13205||13205||0
1619781840000|2021-04-30 11:24:00||13195||13200||13200||13195|800
1619781850000|2021-04-30 11:24:10|13210|13205|13210|13200|13210|13205|13210|13200|726
1619781860000|2021-04-30 11:24:20||13205||13205||13205||13205|0
1619781870000|2021-04-30 11:24:30||13200||13200||13200||13200|0
1619781890000|2021-04-30 11:24:50|13205||13205||13205||13205||0
1619781900000|2021-04-30 11:25:00|13210||13205||13210||13205||0
1619781950000|2021-04-30 11:25:50|13200|13195|13200|13195|13200|13195|13200|13195|103
1619781970000|2021-04-30 11:26:10|13205|13200|13205|13200|13205|13200|13200|13200|548
1619781980000|2021-04-30 11:26:20||13195||13195||13195||13195|0
1619782000000|2021-04-30 11:26:40|||||||||58
1619782020000|2021-04-30 11:27:00|13200|13200|13200|13190|13200|13200|13195|13190|351
1619782030000|2021-04-30 11:27:10|13195|13185|13195|13185|13195|13185|13190|13185|25
1619782040000|2021-04-30 11:27:20||13190||13190||13190||13185|0
1619782050000|2021-04-30 11:27:30||13185||13185||13185||13185|50
1619782060000|2021-04-30 11:27:40|13190|13180|13190|13180|13190|13180|13185|13180|65
1619782070000|2021-04-30 11:27:50|13195|13185|13190|13185|13195|13185|13190|13185|65
1619782080000|2021-04-30 11:28:00|13195||13195||13195||13190||338
1619782100000|2021-04-30 11:28:20|13190||13190||13190||13190||0
1619782120000|2021-04-30 11:28:40|13195||13190||13195||13190||0
1619782150000|2021-04-30 11:29:10||13180||13185||13185||13180|253
1619782180000|2021-04-30 11:29:40|13195||13190||13195||13190||336
1619782190000|2021-04-30 11:29:50|13195|13190|13190|13185|13195|13190|13190|13185|100
1619782200000|2021-04-30 11:30:00|13185|13180|13190|13185|13190|13185|13185|13180|113
1619782220000|2021-04-30 11:30:20|13195|13180|13190|13185|13195|13185|13190|13180|218
1619782230000|2021-04-30 11:30:30|13185|13180|13185|13180|13185|13180|13185|13180|51
1619782260000|2021-04-30 11:31:00|13190||13190||13190||13190||89
1619782320000|2021-04-30 11:32:00||13185||13180||13185||13180|68
1619782330000|2021-04-30 11:32:10||13185||13185||13185||13185|0
1619782340000|2021-04-30 11:32:20|13195||13190||13195||13190||58
1619782350000|2021-04-30 11:32:30||13180||13180||13180||13180|20
1619782380000|2021-04-30 11:33:00|13185||13185||13185||13185||0
1619782390000|2021-04-30 11:33:10|13190||13190||13190||13185||54
1619782400000|2021-04-30 11:33:20|13195|13185|13200|13195|13205|13200|13195|13180|269
1619782410000|2021-04-30 11:33:30|13205|13200|13205|13200|13210|13200|13205|13200|22
1619782420000|2021-04-30 11:33:40||13195||13195||13200||13195|100
1619782430000|2021-04-30 11:33:50||13200||13200||13200||13200|0
1619782440000|2021-04-30 11:34:00|13210|13205|13210|13205|13215|13205|13210|13205|203
1619782450000|2021-04-30 11:34:10|13215|13210|13215|13210|13220|13215|13215|13210|52
1619782460000|2021-04-30 11:34:20||13205||13205||13205||13205|0
1619782480000|2021-04-30 11:34:40|13220|13210|13230|13220|13235|13230|13220|13210|684
1619782490000|2021-04-30 11:34:50|13225||13225||13230||13225||0
1619782500000|2021-04-30 11:35:00|13230|13225|13230|13220|13230|13225|13230|13220|29
1619782510000|2021-04-30 11:35:10|13225|13215|13225|13215|13225|13215|13225|13215|63
1619782560000|2021-04-30 11:36:00|13220||13225||13225||13220||0
1619782630000|2021-04-30 11:37:10|13230|13220|13230|13220|13235|13225|13230|13220|0
1619782640000|2021-04-30 11:37:20|13235|13225|13240|13235|13245|13235|13235|13225|394
1619782650000|2021-04-30 11:37:30|13245|13230|13245|13240|13250|13240|13245|13230|34
1619782660000|2021-04-30 11:37:40|13240|13235|13250|13245|13250|13245|13240|13235|551
1619782690000|2021-04-30 11:38:10||13240||13245||13245||13240|200
1619782700000|2021-04-30 11:38:20|13245|13240|13245|13240|13245|13240|13245|13240|0
1619782710000|2021-04-30 11:38:30|13250||13245||13250||13245||0
1619782740000|2021-04-30 11:39:00|13250|13245|13250|13240|13250|13245|13250|13240|131
1619782750000|2021-04-30 11:39:10||13245||13240||13245||13240|0
1619782760000|2021-04-30 11:39:20|13245||13245||13245||13245||0
1619782790000|2021-04-30 11:39:50|13240|13235|13240|13230|13240|13235|13240|13230|90
1619782810000|2021-04-30 11:40:10||13235||13235||13235||13235|0
1619782820000|2021-04-30 11:40:20|13235|13230|13235|13230|13235|13230|13235|13225|51
1619782830000|2021-04-30 11:40:30|13240|13235|13240|13230|13240|13235|13235|13230|131
1619782850000|2021-04-30 11:40:50|13235||13235||13235||13235||0
1619782870000|2021-04-30 11:41:10|13240|13225|13225|13220|13240|13225|13220|13215|491
1619782880000|2021-04-30 11:41:20|||||||||64
1619782900000|2021-04-30 11:41:40|13220|13215|13220|13215|13225|13215|13220|13215|89
1619782920000|2021-04-30 11:42:00|13225|13220|13215|13205|13225|13220|13215|13205|556
1619782950000|2021-04-30 11:42:30|13210|13210|13215|13210|13215|13210|13210|13210|43
1619782960000|2021-04-30 11:42:40|13220|13215|13220|13215|13220|13215|13220|13210|61
1619782970000|2021-04-30 11:42:50|13225|13220|13230|13220|13230|13220|13225|13220|111
1619782980000|2021-04-30 11:43:00|13225||13225||13225||13225||0
1619783040000|2021-04-30 11:44:00|13230|13225|13225|13215|13230|13225|13220|13215|569
1619783060000|2021-04-30 11:44:20||13220||13215||13220||13215|65
1619783100000|2021-04-30 11:45:00||13220||13220||13220||13220|94
1619783120000|2021-04-30 11:45:20|13220|13215|13220|13215|13225|13220|13220|13215|65
1619783150000|2021-04-30 11:45:50||13210||13210||13210||13210|131
1619783170000|2021-04-30 11:46:10|13215||13215||13215||13215||0
1619783220000|2021-04-30 11:47:00|13210|13205|13210|13200|13215|13205|13210|13200|190
1619783240000|2021-04-30 11:47:20|13205|13195|13200|13195|13205|13195|13200|13195|17
1619783250000|2021-04-30 11:47:30|13205|13200|13210|13205|13210|13205|13200|13200|573
1619783260000|2021-04-30 11:47:40|13215|13210|13210|13205|13215|13210|13210|13205|125
1619783290000|2021-04-30 11:48:10|13205|13200|13210|13200|13210|13200|13205|13200|484
1619783310000|2021-04-30 11:48:30|13205||13205||13205||13205||0
1619783320000|2021-04-30 11:48:40|13210|13205|13215|13205|13215|13210|13210|13205|182
1619783330000|2021-04-30 11:48:50|13210|13200|13210|13205|13210|13205|13210|13200|0
1619783350000|2021-04-30 11:49:10|13205|13200|13205|13200|13205|13200|13205|13200|0
1619783360000|2021-04-30 11:49:20||13195||13195||13195||13195|33
1619783370000|2021-04-30 11:49:30||13200||13200||13200||13200|0
1619783380000|2021-04-30 11:49:40|13210|13205|13210|13200|13210|13205|13210|13200|257
1619783400000|2021-04-30 11:50:00|13215|13205|13215|13210|13220|13210|13215|13205|103
1619783410000|2021-04-30 11:50:10||13205||13205||13205||13205|0
1619783440000|2021-04-30 11:50:40||13210||13210||13210||13210|0
1619783450000|2021-04-30 11:50:50||13205||13205||13205||13205|70
1619783460000|2021-04-30 11:51:00||13210||13210||13210||13205|0
1619783470000|2021-04-30 11:51:10|13210|13205|13210|13200|13210|13205|13205|13200|93
1619783500000|2021-04-30 11:51:40||13205||13200||13205||13200|65
1619783510000|2021-04-30 11:51:50|13215|13205|13210|13200|13215|13205|13210|13200|0
1619783520000|2021-04-30 11:52:00|13215|13205|13210|13200|13215|13205|13210|13200|50
1619783550000|2021-04-30 11:52:30|13205||13205||13205||13205||0
1619783560000|2021-04-30 11:52:40|13210|13195|13210|13200|13210|13205|13210|13195|122
1619783600000|2021-04-30 11:53:20|13215|13205|13210|13200|13215|13210|13210|13200|213
1619783620000|2021-04-30 11:53:40|13205|13195|13200|13195|13205|13195|13200|13195|0
1619783670000|2021-04-30 11:54:30|13205||13205||13205||13200||505
1619783690000|2021-04-30 11:54:50|13200||13205||13205||13200||0
1619783710000|2021-04-30 11:55:10|13210|13200|13210|13200|13210|13205|13205|13200|464
1619783720000|2021-04-30 11:55:20|13205|13195|13205|13195|13210|13195|13200|13195|142
1619783730000|2021-04-30 11:55:30|13200||13200||13200||13200||0
1619783740000|2021-04-30 11:55:40|13205|13200|13205|13200|13205|13200|13205|13200|66
1619783760000|2021-04-30 11:56:00||13195||13195||13195||13195|96
1619783770000|2021-04-30 11:56:10|13200||13200||13200||13200||0
1619783790000|2021-04-30 11:56:30|13205|13200|13205|13195|13205|13200|13205|13195|121
1619783820000|2021-04-30 11:57:00|13200|13190|13205|13195|13205|13195|13200|13190|148
1619783830000|2021-04-30 11:57:10|13200|13200|13200|13195|13200|13200|13200|13195|50
1619783840000|2021-04-30 11:57:20|13205|13200|13205|13200|13205|13200|13205|13195|64
1619783850000|2021-04-30 11:57:30|13210|13205|13210|13205|13215|13205|13210|13205|104
1619783890000|2021-04-30 11:58:10|13215||13215||13215||13210||235
1619783900000|2021-04-30 11:58:20||13210||13205||13210||13205|126
1619783910000|2021-04-30 11:58:30|13210||13215||13215||13210||0
1619783920000|2021-04-30 11:58:40|13210||13210||13210||13210||0
1619783930000|2021-04-30 11:58:50|13215||13215||13215||13215||74
1619783960000|2021-04-30 11:59:20|13220|13210|13225|13215|13240|13230|13220|13210|697
1619783970000|2021-04-30 11:59:30|13230|13220|13225|13215|13230|13225|13225|13215|224
1619783980000|2021-04-30 11:59:40|13220|13220|13225|13220|13225|13220|13220|13220|50
1619783990000|2021-04-30 11:59:50||13215||13220||13220||13215|0
1619784000000|2021-04-30 12:00:00||13215||13220||13220||13215|0
1619784010000|2021-04-30 12:00:10|13230|13225|13240|13230|13240|13230|13230|13225|338
1619784020000|2021-04-30 12:00:20|13245||13240||13245||13240||0
1619784030000|2021-04-30 12:00:30|13245|13235|13240|13235|13245|13240|13240|13235|211
1619784040000|2021-04-30 12:00:40|13245||13240||13245||13240||64
1619784050000|2021-04-30 12:00:50|13235|13230|13235|13225|13235|13230|13230|13225|1
1619784070000|2021-04-30 12:01:10||13230||13225||13230||13225|65
1619784080000|2021-04-30 12:01:20|13240|13230|13235|13225|13240|13230|13235|13225|69
1619784090000|2021-04-30 12:01:30|13240|13230|13245|13235|13255|13245|13240|13230|473
1619784100000|2021-04-30 12:01:40||13240||13240||13240||13235|0
1619784110000|2021-04-30 12:01:50|13240|13235|13240|13235|13245|13235|13240|13235|143
1619784120000|2021-04-30 12:02:00|13245||13240||13245||13240||0
1619784130000|2021-04-30 12:02:10|||||||||64
1619784140000|2021-04-30 12:02:20|13235|13230|13235|13225|13240|13230|13235|13225|168
1619784150000|2021-04-30 12:02:30||13230||13230||13230||13225|66
1619784180000|2021-04-30 12:03:00|13240||13240||13240||13240||299
1619784190000|2021-04-30 12:03:10|13245|13235|13240|13230|13245|13235|13240|13230|66
1619784210000|2021-04-30 12:03:30|13235||13235||13240||13235||0
1619784220000|2021-04-30 12:03:40|13240|13235|13240|13235|13240|13235|13235|13230|334
1619784230000|2021-04-30 12:03:50|||||||||65
1619784250000|2021-04-30 12:04:10|13245|13240|13240|13235|13245|13240|13240|13235|126
1619784270000|2021-04-30 12:04:30|13235|13230|13235|13230|13235|13230|13230|13225|1109
1619784280000|2021-04-30 12:04:40|13240||13240||13240||13240||122
1619784300000|2021-04-30 12:05:00|13235|13235|13235|13230|13235|13235|13235|13230|300
1619784310000|2021-04-30 12:05:10|13240|13225|13240|13230|13240|13235|13235|13225|414
1619784320000|2021-04-30 12:05:20|13245|13235|13240|13235|13245|13235|13240|13235|0
1619784330000|2021-04-30 12:05:30|13245|13240|13245|13240|13250|13240|13240|13235|203
1619784340000|2021-04-30 12:05:40||13235||13235||13240||13235|66
1619784350000|2021-04-30 12:05:50|13240|13240|13240|13235|13245|13240|13240|13230|0
1619784360000|2021-04-30 12:06:00|13235|13230|13235|13230|13240|13235|13235|13230|3
1619784370000|2021-04-30 12:06:10|13240||13240||13240||13240||119
1619784380000|2021-04-30 12:06:20||13235||13230||13235||13230|0
1619784390000|2021-04-30 12:06:30|13245|13235|13245|13240|13245|13240|13245|13235|66
1619784410000|2021-04-30 12:06:50|13250||13245||13250||13245||141
1619784420000|2021-04-30 12:07:00|13250||13250||13250||13245||452
1619784430000|2021-04-30 12:07:10|13245||13250||13250||13245||115
1619784450000|2021-04-30 12:07:30|13245|13245|13245|13235|13250|13245|13240|13235|312
1619784460000|2021-04-30 12:07:40|13240||13240||13240||13240||0
1619784480000|2021-04-30 12:08:00|13245|13230|13250|13245|13250|13245|13245|13230|427
1619784490000|2021-04-30 12:08:10||13240||13240||13245||13240|0
1619784510000|2021-04-30 12:08:30||13245||13245||13245||13245|0
1619784520000|2021-04-30 12:08:40|13245|13240|13245|13240|13245|13240|13245|13240|0
1619784530000|2021-04-30 12:08:50|13240|13235|13235|13230|13240|13235|13235|13230|156
1619784550000|2021-04-30 12:09:10|13240|13235|13240|13235|13240|13235|13235|13230|251
1619784560000|2021-04-30 12:09:20||13230||13230||13230||13230|0
1619784570000|2021-04-30 12:09:30||13235||13235||13235||13235|0
1619784590000|2021-04-30 12:09:50|13235|13230|13240|13230|13240|13235|13235|13230|215
1619784600000|2021-04-30 12:10:00||13235||13235||13235||13235|65
1619784610000|2021-04-30 12:10:10|13245|13240|13245|13240|13250|13240|13245|13240|130
1619784620000|2021-04-30 12:10:20|||||||||130
1619784680000|2021-04-30 12:11:20|13250|13245|13250|13245|13255|13245|13250|13245|228
1619784690000|2021-04-30 12:11:30||13240||13245||13245||13240|86
1619784710000|2021-04-30 12:11:50|||||||||66
1619784720000|2021-04-30 12:12:00|13255|13250|13255|13245|13260|13250|13255|13245|196
1619784750000|2021-04-30 12:12:30|13250|13250|13250|13240|13250|13250|13245|13240|174
1619784770000|2021-04-30 12:12:50||13245||13245||13245||13245|0
1619784780000|2021-04-30 12:13:00|13245|13240|13245|13240|13245|13240|13245|13240|0
1619784790000|2021-04-30 12:13:10|13250||13245||13250||13245||131
1619784800000|2021-04-30 12:13:20|13240|13235|13240|13235|13240|13235|13240|13235|107
1619784850000|2021-04-30 12:14:10|13235|13230|13235|13230|13235|13230|13235|13230|46
1619784860000|2021-04-30 12:14:20|13230|13225|13235|13230|13235|13230|13230|13225|134
1619784870000|2021-04-30 12:14:30|||||||||115
1619784880000|2021-04-30 12:14:40||13225||13230||13230||13225|0
1619784890000|2021-04-30 12:14:50||13225||13230||13230||13225|0
1619784910000|2021-04-30 12:15:10|||||||||65
1619784930000|2021-04-30 12:15:30|13240|13235|13240|13235|13245|13235|13240|13235|388
1619784940000|2021-04-30 12:15:40|13245|13240|13240|13235|13245|13240|13240|13235|326
1619784950000|2021-04-30 12:15:50|13245||13245||13245||13240||0
1619784970000|2021-04-30 12:16:10|13240||13240||13240||13240||66
1619784980000|2021-04-30 12:16:20|13245||13245||13245||13245||64
1619785000000|2021-04-30 12:16:40|13240||13245||13245||13240||0
1619785020000|2021-04-30 12:17:00|13240||13240||13240||13240||0
1619785040000|2021-04-30 12:17:20|13245|13230|13240|13235|13245|13235|13240|13230|265
1619785050000|2021-04-30 12:17:30|13245||13245||13245||13245||66
1619785080000|2021-04-30 12:18:00||13240||13240||13240||13240|66
1619785090000|2021-04-30 12:18:10|13240|13235|13240|13235|13245|13235|13240|13235|15
1619785100000|2021-04-30 12:18:20|13245||13245||13245||13240||65
1619785110000|2021-04-30 12:18:30|13240|13240|13240|13235|13245|13240|13240|13235|114
1619785120000|2021-04-30 12:18:40|||||||||66
1619785140000|2021-04-30 12:19:00|13235|13230|13235|13230|13240|13230|13235|13225|535
1619785150000|2021-04-30 12:19:10|||||||||20
1619785160000|2021-04-30 12:19:20|||||||||65
1619785170000|2021-04-30 12:19:30|13240|13235|13235|13230|13240|13235|13235|13230|164
1619785190000|2021-04-30 12:19:50|13240|13235|13235|13230|13240|13235|13235|13230|110
1619785200000|2021-04-30 12:20:00|13240|13235|13240|13235|13240|13235|13240|13235|0
1619785230000|2021-04-30 12:20:30|13245|13230|13245|13235|13245|13240|13245|13230|302
1619785250000|2021-04-30 12:20:50|13240||13240||13240||13240||0
1619785260000|2021-04-30 12:21:00|13245|13240|13245|13235|13245|13240|13240|13235|158
1619785280000|2021-04-30 12:21:20|13240||13240||13240||13240||0
1619785290000|2021-04-30 12:21:30|13245||13245||13245||13245||65
1619785300000|2021-04-30 12:21:40|13240||13240||13240||13240||0
1619785310000|2021-04-30 12:21:50|13245||13245||13245||13240||65
1619785320000|2021-04-30 12:22:00|13240||13240||13245||13240||245
1619785330000|2021-04-30 12:22:10|13245|13240|13240|13235|13245|13240|13240|13235|315
1619785340000|2021-04-30 12:22:20|13245|13240|13240|13235|13245|13240|13240|13235|65
1619785360000|2021-04-30 12:22:40|||||||||130
1619785390000|2021-04-30 12:23:10|||||||||65
1619785400000|2021-04-30 12:23:20|13245||13245||13245||13245||66
1619785410000|2021-04-30 12:23:30|13240|13240|13245|13235|13245|13240|13240|13235|81
1619785420000|2021-04-30 12:23:40|13240||13240||13240||13240||0
1619785450000|2021-04-30 12:24:10|||||||||129
1619785490000|2021-04-30 12:24:50|13235|13230|13240|13235|13240|13235|13235|13230|323
1619785510000|2021-04-30 12:25:10||13230||13235||13235||13230|191
1619785520000|2021-04-30 12:25:20|13245|13240|13235|13230|13245|13240|13235|13230|363
1619785540000|2021-04-30 12:25:40|13240||13235||13240||13235||175
1619785560000|2021-04-30 12:26:00|13240|13235|13240|13235|13240|13235|13240|13230|302
1619785570000|2021-04-30 12:26:10|13245||13240||13245||13240||99
1619785620000|2021-04-30 12:27:00|13235|13230|13240|13235|13240|13235|13235|13230|92
1619785630000|2021-04-30 12:27:10|13235|13230|13235|13230|13235|13230|13235|13230|0
1619785640000|2021-04-30 12:27:20|13240||13235||13240||13235||32
1619785670000|2021-04-30 12:27:50|||||||||20
1619785720000|2021-04-30 12:28:40|13240|13235|13240|13230|13240|13235|13240|13230|16
1619785750000|2021-04-30 12:29:10||13235||13230||13235||13230|60
1619785790000|2021-04-30 12:29:50|13235||13240||13240||13235||63
1619785800000|2021-04-30 12:30:00|13235|13235|13240|13230|13240|13235|13235|13230|50
1619785820000|2021-04-30 12:30:20|13245|13235|13245|13235|13245|13235|13245|13235|435
1619785830000|2021-04-30 12:30:30|13250|13240|13270|13260|13270|13260|13250|13240|437
1619785840000|2021-04-30 12:30:40|13275|13265|13280|13270|13285|13275|13275|13265|17
1619785850000|2021-04-30 12:30:50|13275|13265|13265|13260|13275|13270|13265|13260|508
1619785860000|2021-04-30 12:31:00|13260|13255|13260|13255|13260|13255|13260|13255|223
1619785870000|2021-04-30 12:31:10|13255|13250|13255|13250|13260|13250|13255|13245|172
1619785890000|2021-04-30 12:31:30|13250|13245|13255|13250|13255|13250|13250|13245|332
1619785920000|2021-04-30 12:32:00|13250|13245|13255|13250|13255|13250|13250|13245|30
1619785930000|2021-04-30 12:32:10|13250|13245|13250|13245|13255|13250|13250|13245|175
1619785970000|2021-04-30 12:32:50|13255|13250|13255|13250|13255|13250|13255|13250|402
1619785980000|2021-04-30 12:33:00|13250|13245|13255|13245|13255|13245|13250|13245|118
1619786000000|2021-04-30 12:33:20|13250||13255||13255||13250||0
1619786020000|2021-04-30 12:33:40|13250||13250||13250||13250||4
1619786050000|2021-04-30 12:34:10|13255|13250|13245|13240|13255|13250|13245|13240|669
1619786060000|2021-04-30 12:34:20|13250||13245||13250||13245||0
1619786090000|2021-04-30 12:34:50|13250|13245|13250|13245|13250|13245|13250|13240|31
1619786100000|2021-04-30 12:35:00|13255|13250|13255|13250|13255|13250|13255|13250|300
1619786110000|2021-04-30 12:35:10|13260|13255|13260|13255|13265|13255|13260|13255|135
1619786120000|2021-04-30 12:35:20|13265|13250|13255|13245|13265|13250|13255|13245|21
1619786140000|2021-04-30 12:35:40||13250||13250||13250||13250|0
1619786150000|2021-04-30 12:35:50||13245||13245||13245||13245|0
1619786160000|2021-04-30 12:36:00||13250||13250||13250||13250|0
1619786170000|2021-04-30 12:36:10|13250|13245|13250|13245|13250|13245|13250|13240|27
1619786180000|2021-04-30 12:36:20|13245|13240|13250|13245|13250|13245|13245|13240|98
1619786190000|2021-04-30 12:36:30||13240||13245||13245||13240|0
1619786210000|2021-04-30 12:36:50|13245|13240|13245|13240|13250|13240|13245|13240|15
1619786220000|2021-04-30 12:37:00|13240|13235|13245|13235|13245|13235|13240|13235|135
1619786230000|2021-04-30 12:37:10|13240||13245||13245||13240||0
1619786280000|2021-04-30 12:38:00|13240|13230|13240|13235|13240|13235|13235|13230|104
1619786300000|2021-04-30 12:38:20|13245|13240|13240|13235|13245|13240|13240|13235|86
1619786320000|2021-04-30 12:38:40|||||||||9
1619786430000|2021-04-30 12:40:30|13235|13230|13240|13235|13240|13235|13235|13230|295
1619786440000|2021-04-30 12:40:40|13235|13230|13240|13235|13240|13235|13235|13230|237
1619786450000|2021-04-30 12:40:50|13235|13230|13240|13235|13240|13235|13235|13230|77
1619786500000|2021-04-30 12:41:40|13235|13230|13235|13230|13240|13235|13235|13230|465
1619786510000|2021-04-30 12:41:50|13230|13225|13230|13220|13230|13225|13225|13220|202
1619786520000|2021-04-30 12:42:00|13225|13215|13225|13215|13225|13215|13225|13215|50
1619786580000|2021-04-30 12:43:00|13220|13220|13225|13220|13225|13220|13220|13220|67
1619786590000|2021-04-30 12:43:10|13230|13225|13230|13220|13230|13225|13230|13220|619
1619786620000|2021-04-30 12:43:40|13225|13215|13215|13210|13225|13215|13215|13205|171
1619786650000|2021-04-30 12:44:10|13210|13205|13210|13205|13215|13205|13210|13205|150
1619786670000|2021-04-30 12:44:30|13215|13210|13215|13210|13220|13210|13215|13205|178
1619786680000|2021-04-30 12:44:40|13220|13215|13220|13210|13220|13215|13220|13210|1
1619786710000|2021-04-30 12:45:10|13225|13215|13230|13220|13230|13220|13225|13215|474
1619786730000|2021-04-30 12:45:30|13225|13225|13220|13210|13225|13225|13220|13210|345
1619786740000|2021-04-30 12:45:40|13215||13220||13220||13215||0
1619786750000|2021-04-30 12:45:50|13215||13215||13220||13215||0
1619786760000|2021-04-30 12:46:00|13220|13215|13220|13210|13220|13215|13215|13210|60
1619786770000|2021-04-30 12:46:10|13215|13215|13220|13215|13220|13215|13215|13215|79
1619786810000|2021-04-30 12:46:50|13215|13210|13220|13210|13220|13215|13215|13210|30
1619786820000|2021-04-30 12:47:00|13215||13215||13215||13215||0
1619786830000|2021-04-30 12:47:10|13220||13220||13220||13220||68
1619786840000|2021-04-30 12:47:20||13215||13215||13215||13215|70
1619786870000|2021-04-30 12:47:50|13225|13220|13230|13225|13230|13225|13220|13215|1970
1619786880000|2021-04-30 12:48:00|13235|13230|13240|13230|13240|13230|13235|13230|166
1619786900000|2021-04-30 12:48:20|13245|13235|13245|13235|13245|13240|13245|13235|206
1619786920000|2021-04-30 12:48:40|13240||13240||13240||13240||0
1619786930000|2021-04-30 12:48:50|13235|13230|13240|13235|13240|13235|13235|13230|223
1619786940000|2021-04-30 12:49:00|13245|13240|13240|13230|13245|13240|13230|13225|615
1619786980000|2021-04-30 12:49:40|13235||13235||13235||13235||0
1619786990000|2021-04-30 12:49:50|13230|13225|13235|13230|13235|13230|13230|13225|149
1619787010000|2021-04-30 12:50:10|13240|13235|13240|13230|13240|13235|13235|13230|441
1619787020000|2021-04-30 12:50:20|13235|13235|13240|13235|13240|13235|13235|13230|133
1619787030000|2021-04-30 12:50:30||13230||13235||13235||13230|0
1619787040000|2021-04-30 12:50:40||13230||13230||13230||13230|0
1619787050000|2021-04-30 12:50:50||13235||13235||13235||13235|0
1619787090000|2021-04-30 12:51:30|13250|13245|13240|13230|13250|13245|13240|13230|2677
1619787100000|2021-04-30 12:51:40|13235||13235||13235||13235||0
1619787120000|2021-04-30 12:52:00|13230|13225|13225|13215|13230|13225|13225|13215|408
1619787130000|2021-04-30 12:52:10|13230|13220|13225|13220|13230|13220|13225|13215|236
1619787150000|2021-04-30 12:52:30||13215||13215||13215||13215|0
1619787170000|2021-04-30 12:52:50||13220||13215||13220||13215|0
1619787220000|2021-04-30 12:53:40|13220|13210|13215|13210|13225|13215|13215|13210|581
1619787230000|2021-04-30 12:53:50|13220|13215|13225|13215|13225|13220|13220|13215|1461
1619787240000|2021-04-30 12:54:00|13230|13220|13230|13220|13235|13225|13225|13220|595
1619787250000|2021-04-30 12:54:10|13235|13225|13230|13225|13235|13225|13230|13225|0
1619787270000|2021-04-30 12:54:30|13235|13230|13240|13230|13240|13230|13235|13230|76
1619787280000|2021-04-30 12:54:40|13245|13235|13250|13240|13250|13240|13245|13235|53
1619787290000|2021-04-30 12:54:50|13245||13245||13245||13245||0
1619787300000|2021-04-30 12:55:00|13250|13245|13250|13245|13250|13245|13250|13245|38
1619787320000|2021-04-30 12:55:20|13255|13250|13245|13235|13260|13250|13245|13235|254
1619787330000|2021-04-30 12:55:30|13240|13230|13240|13230|13240|13230|13240|13230|0
1619787350000|2021-04-30 12:55:50||13235||13230||13235||13230|60
1619787360000|2021-04-30 12:56:00|13235|13225|13230|13220|13235|13225|13230|13220|22
1619787370000|2021-04-30 12:56:10|13225|13215|13225|13215|13230|13215|13225|13215|117
1619787380000|2021-04-30 12:56:20|13220|13220|13220|13215|13220|13220|13220|13210|52
1619787420000|2021-04-30 12:57:00||13210||13210||13210||13210|71
1619787430000|2021-04-30 12:57:10|13215||13215||13215||13215||0
1619787550000|2021-04-30 12:59:10|13220|13205|13220|13210|13220|13215|13220|13205|552
1619787610000|2021-04-30 13:00:10|13215||13215||13215||13215||0
1619787620000|2021-04-30 13:00:20|13210|13205|13210|13205|13215|13205|13210|13200|87
1619787650000|2021-04-30 13:00:50|13205|13200|13210|13200|13210|13200|13205|13200|41
1619787660000|2021-04-30 13:01:00|13205||13205||13205||13205||0
1619787680000|2021-04-30 13:01:20|13210|13205|13210|13200|13210|13205|13200|13195|1023
1619787690000|2021-04-30 13:01:30|13205|13205|13210|13205|13210|13205|13205|13200|50
1619787700000|2021-04-30 13:01:40|||||||||171
1619787720000|2021-04-30 13:02:00|13215|13210|13220|13210|13225|13215|13215|13210|238
1619787740000|2021-04-30 13:02:20|13215|13205|13210|13205|13215|13205|13210|13205|463
1619787760000|2021-04-30 13:02:40|13215|13210|13210|13205|13215|13210|13210|13205|1075
1619787780000|2021-04-30 13:03:00|||||||||1
1619787790000|2021-04-30 13:03:10|13215|13210|13215|13205|13220|13210|13215|13205|197
1619787820000|2021-04-30 13:03:40|13210||13210||13210||13210||0
1619787830000|2021-04-30 13:03:50|||||||||38
1619787840000|2021-04-30 13:04:00|13215||13210||13215||13210||67
1619787920000|2021-04-30 13:05:20|13215|13210|13225|13215|13225|13220|13215|13210|457
1619787960000|2021-04-30 13:06:00|13220|13210|13215|13210|13220|13210|13215|13210|219
1619787970000|2021-04-30 13:06:10|||||||||82
1619787980000|2021-04-30 13:06:20|13220|13215|13220|13210|13220|13215|13220|13210|48
1619788000000|2021-04-30 13:06:40|||||||||40
1619788010000|2021-04-30 13:06:50|13215||13215||13215||13215||0
1619788020000|2021-04-30 13:07:00|13210|13205|13210|13205|13215|13205|13210|13205|61
1619788040000|2021-04-30 13:07:20|13215|13210|13215|13205|13215|13210|13210|13205|148
1619788080000|2021-04-30 13:08:00||13210||13210||13210||13205|3
1619788100000|2021-04-30 13:08:20||13205||13205||13205||13205|76
1619788110000|2021-04-30 13:08:30|13220|13210|13220|13210|13225|13215|13215|13210|376
1619788150000|2021-04-30 13:09:10|13215|13215|13220|13215|13220|13215|13215|13215|50
1619788160000|2021-04-30 13:09:20|13225|13220|13225|13220|13230|13225|13225|13215|229
1619788170000|2021-04-30 13:09:30||13215||13215||13215||13215|0
1619788180000|2021-04-30 13:09:40|13220|13205|13215|13205|13220|13210|13210|13205|2104
1619788190000|2021-04-30 13:09:50|13210|13200|13210|13200|13210|13205|13205|13200|773
1619788200000|2021-04-30 13:10:00|13205|13205|13205|13195|13210|13205|13205|13195|1944
1619788210000|2021-04-30 13:10:10|13200|13200|13200|13195|13205|13200|13200|13190|178
1619788220000|2021-04-30 13:10:20|13195|13190|13195|13190|13200|13190|13190|13185|164
1619788230000|2021-04-30 13:10:30||13185||13190||13190||13185|0
1619788290000|2021-04-30 13:11:30|13200|13195|13195|13190|13205|13195|13195|13190|494
1619788310000|2021-04-30 13:11:50||13185||13185||13190||13185|92
1619788320000|2021-04-30 13:12:00|13190|13180|13190|13180|13190|13180|13185|13180|37
1619788330000|2021-04-30 13:12:10|13185||13185||13185||13185||0
1619788360000|2021-04-30 13:12:40|13190|13185|13190|13180|13195|13185|13185|13180|693
1619788420000|2021-04-30 13:13:40|13185|13185|13185|13180|13190|13185|13185|13180|118
1619788430000|2021-04-30 13:13:50|13190||13185||13190||13185||148
1619788470000|2021-04-30 13:14:30|13190|13185|13190|13180|13190|13185|13185|13180|372
1619788480000|2021-04-30 13:14:40||13185||13185||13185||13185|0
1619788490000|2021-04-30 13:14:50|||||||||92
1619788500000|2021-04-30 13:15:00|||||||||70
1619788560000|2021-04-30 13:16:00|13195|13190|13195|13190|13200|13190|13195|13185|147
1619788570000|2021-04-30 13:16:10|13200||13200||13200||13200||74
1619788580000|2021-04-30 13:16:20|||||||||10
1619788590000|2021-04-30 13:16:30|13195|13185|13195|13185|13195|13185|13195|13185|1
1619788620000|2021-04-30 13:17:00|13190|13190|13195|13190|13195|13190|13190|13185|161
1619788640000|2021-04-30 13:17:20|13190|13185|13190|13185|13190|13185|13190|13185|0
1619788690000|2021-04-30 13:18:10|13195|13190|13190|13185|13195|13190|13190|13185|170
1619788770000|2021-04-30 13:19:30|||||||||83
1619788790000|2021-04-30 13:19:50|13195|13190|13195|13185|13200|13195|13195|13185|384
1619788840000|2021-04-30 13:20:40||13190||13185||13190||13185|0
1619788850000|2021-04-30 13:20:50||13190||13185||13190||13185|193
1619788860000|2021-04-30 13:21:00|13190||13190||13190||13190||0
1619788870000|2021-04-30 13:21:10|13195||13190||13195||13190||192
1619788920000|2021-04-30 13:22:00|13185|13180|13185|13180|13190|13180|13185|13180|416
1619788930000|2021-04-30 13:22:10|13180|13175|13175|13170|13185|13180|13175|13170|1321
1619788940000|2021-04-30 13:22:20|13180|13165|13185|13175|13185|13175|13170|13165|1774
1619788960000|2021-04-30 13:22:40|13190|13180|13200|13195|13200|13195|13190|13180|260
1619788970000|2021-04-30 13:22:50|13205|13200|13205|13195|13205|13200|13205|13195|0
1619788980000|2021-04-30 13:23:00|13200||13200||13200||13200||25
1619789000000|2021-04-30 13:23:20|13195|13190|13195|13185|13195|13190|13195|13185|83
1619789020000|2021-04-30 13:23:40||13190||13190||13190||13190|0
1619789050000|2021-04-30 13:24:10|13190|13185|13185|13180|13190|13185|13185|13180|27
1619789060000|2021-04-30 13:24:20|13190|13185|13195|13190|13195|13190|13190|13180|643
1619789110000|2021-04-30 13:25:10|13200|13195|13195|13190|13200|13195|13195|13190|163
1619789120000|2021-04-30 13:25:20|13200|13195|13195|13190|13200|13195|13195|13190|186
1619789140000|2021-04-30 13:25:40|13190|13185|13185|13180|13190|13185|13185|13180|408
1619789200000|2021-04-30 13:26:40|13180|13175|13175|13170|13185|13175|13175|13170|889
1619789210000|2021-04-30 13:26:50|13180|13175|13180|13175|13185|13175|13180|13170|276
1619789220000|2021-04-30 13:27:00|13175|13170|13180|13175|13180|13175|13175|13170|91
1619789240000|2021-04-30 13:27:20||13170||13170||13170||13170|0
1619789250000|2021-04-30 13:27:30||13175||13170||13175||13170|0
1619789300000|2021-04-30 13:28:20|13175||13175||13180||13175||0
1619789320000|2021-04-30 13:28:40|13170|13165|13175|13165|13175|13170|13170|13165|94
1619789330000|2021-04-30 13:28:50|13170||13170||13170||13170||0
1619789340000|2021-04-30 13:29:00|13165|13160|13165|13160|13165|13160|13165|13155|49
1619789360000|2021-04-30 13:29:20|13160|13155|13155|13150|13160|13155|13155|13150|536
1619789370000|2021-04-30 13:29:30|13160|13155|13160|13150|13165|13155|13155|13150|189
1619789400000|2021-04-30 13:30:00|13155|13155|13170|13160|13170|13165|13155|13155|736
1619789410000|2021-04-30 13:30:10|13165|13165|13165|13155|13170|13165|13165|13155|296
1619789420000|2021-04-30 13:30:20|13170|13160|13170|13160|13170|13160|13170|13155|79
1619789450000|2021-04-30 13:30:50|13165|13165|13165|13160|13165|13165|13165|13155|45
1619789460000|2021-04-30 13:31:00|13170|13165|13185|13175|13185|13180|13170|13160|543
1619789470000|2021-04-30 13:31:10|13190|13180|13190|13180|13190|13185|13185|13180|431
1619789500000|2021-04-30 13:31:40|13195|13185|13195|13185|13195|13185|13195|13180|340
1619789510000|2021-04-30 13:31:50|13190||13190||13190||13190||25
1619789520000|2021-04-30 13:32:00|13195|13190|13200|13190|13200|13190|13195|13190|50
1619789540000|2021-04-30 13:32:20|13205|13195|13195|13190|13205|13200|13195|13190|362
1619789550000|2021-04-30 13:32:30|13200|13195|13220|13210|13220|13210|13200|13195|278
1619789560000|2021-04-30 13:32:40|13215|13205|13215|13210|13215|13210|13215|13205|106
1619789570000|2021-04-30 13:32:50||13205||13210||13210||13205|0
1619789580000|2021-04-30 13:33:00|13220|13215|13225|13215|13225|13215|13220|13215|102
1619789590000|2021-04-30 13:33:10|13220||13220||13220||13220||0
1619789610000|2021-04-30 13:33:30|13225|13220|13225|13215|13225|13220|13220|13215|71
1619789620000|2021-04-30 13:33:40|13230|13220|13225|13215|13230|13225|13225|13215|157
1619789630000|2021-04-30 13:33:50||13220||13220||13220||13215|0
1619789640000|2021-04-30 13:34:00|13230|13225|13230|13225|13230|13225|13230|13225|124
1619789650000|2021-04-30 13:34:10|13235|13230|13235|13230|13240|13235|13235|13225|451
1619789660000|2021-04-30 13:34:20|13240||13235||13240||13235||28
1619789680000|2021-04-30 13:34:40|13240|13235|13255|13245|13255|13245|13240|13235|315
1619789690000|2021-04-30 13:34:50|13260|13250|13260|13255|13265|13255|13260|13250|157
1619789700000|2021-04-30 13:35:00|13265|13260|13270|13260|13275|13260|13265|13255|83
1619789710000|2021-04-30 13:35:10|13265|13255|13260|13255|13265|13260|13260|13255|318
1619789720000|2021-04-30 13:35:20|13255|13250|13255|13245|13255|13250|13255|13245|129
1619789750000|2021-04-30 13:35:50|13250|13240|13250|13245|13250|13245|13245|13240|182
1619789760000|2021-04-30 13:36:00|13245|13240|13240|13235|13245|13240|13240|13235|131
1619789770000|2021-04-30 13:36:10||13230||13235||13235||13230|5
1619789780000|2021-04-30 13:36:20|13235|13230|13235|13230|13235|13230|13235|13230|0
1619789810000|2021-04-30 13:36:50|13240|13235|13245|13240|13250|13240|13240|13235|316
1619789820000|2021-04-30 13:37:00|13240|13235|13240|13235|13245|13235|13240|13235|102
1619789850000|2021-04-30 13:37:30||13230||13235||13235||13230|0
1619789860000|2021-04-30 13:37:40||13230||13230||13235||13230|0
1619789870000|2021-04-30 13:37:50|13245|13235|13250|13245|13255|13250|13245|13235|245
1619789880000|2021-04-30 13:38:00|13245|13240|13245|13240|13245|13240|13245|13235|83
1619789910000|2021-04-30 13:38:30|13250|13245|13255|13245|13260|13245|13250|13245|735
1619789920000|2021-04-30 13:38:40|13250||13255||13255||13250||0
1619789940000|2021-04-30 13:39:00|13260|13250|13270|13260|13270|13260|13260|13250|127
1619789950000|2021-04-30 13:39:10|13265||13265||13265||13265||0
1619789980000|2021-04-30 13:39:40|13260|13255|13265|13255|13265|13255|13260|13255|146
1619789990000|2021-04-30 13:39:50|13260||13265||13265||13260||0
1619790010000|2021-04-30 13:40:10|13270|13260|13270|13260|13275|13270|13260|13250|1711
1619790070000|2021-04-30 13:41:10|13265||13265||13265||13265||0
1619790080000|2021-04-30 13:41:20|13260|13255|13260|13250|13260|13255|13260|13250|466
1619790090000|2021-04-30 13:41:30||13255||13255||13255||13255|0
1619790100000|2021-04-30 13:41:40|13255|13250|13255|13245|13255|13250|13250|13245|209
1619790110000|2021-04-30 13:41:50|13260|13250|13265|13260|13265|13260|13260|13250|500
1619790130000|2021-04-30 13:42:10|13260|13255|13260|13255|13260|13255|13260|13255|154
1619790170000|2021-04-30 13:42:50|13255|13250|13255|13245|13260|13250|13250|13245|607
1619790190000|2021-04-30 13:43:10|13260|13250|13265|13255|13265|13255|13255|13250|737
1619790210000|2021-04-30 13:43:30|13260||13265||13265||13260||0
1619790220000|2021-04-30 13:43:40|13260|13260|13270|13265|13270|13265|13260|13260|172
1619790230000|2021-04-30 13:43:50|13275|13270|13275|13270|13280|13270|13275|13270|450
1619790240000|2021-04-30 13:44:00|13270|13265|13265|13260|13270|13265|13265|13260|176
1619790250000|2021-04-30 13:44:10|13270||13270||13275||13265||173
1619790260000|2021-04-30 13:44:20||13265||13265||13265||13265|0
1619790270000|2021-04-30 13:44:30|13275|13270|13275|13265|13275|13270|13270|13265|101
1619790280000|2021-04-30 13:44:40||13270||13265||13270||13265|101
1619790290000|2021-04-30 13:44:50|13270|13260|13270|13260|13270|13260|13270|13260|53
1619790300000|2021-04-30 13:45:00||13265||13265||13265||13260|54
1619790340000|2021-04-30 13:45:40|13275|13270|13275|13265|13275|13270|13270|13265|134
1619790350000|2021-04-30 13:45:50|13270|13270|13285|13275|13285|13275|13270|13270|185
1619790360000|2021-04-30 13:46:00|13280|13280|13290|13285|13295|13285|13280|13275|156
1619790370000|2021-04-30 13:46:10|13295|13290|13295|13290|13300|13290|13295|13285|19
1619790390000|2021-04-30 13:46:30|13290|13285|13300|13295|13305|13295|13290|13285|529
1619790420000|2021-04-30 13:47:00|13295|13290|13300|13295|13300|13295|13295|13290|118
1619790430000|2021-04-30 13:47:10|13305||13300||13305||13300||469
1619790440000|2021-04-30 13:47:20|13295|13290|13295|13285|13295|13290|13290|13285|615
1619790450000|2021-04-30 13:47:30|13300|13290|13305|13295|13305|13295|13300|13285|538
1619790470000|2021-04-30 13:47:50|13310|13300|13310|13305|13315|13305|13305|13300|117
1619790480000|2021-04-30 13:48:00|13315|13310|13315|13310|13320|13310|13315|13305|15
1619790500000|2021-04-30 13:48:20|13310|13305|13310|13305|13310|13305|13310|13305|37
1619790520000|2021-04-30 13:48:40|13305|13300|13305|13300|13305|13300|13305|13295|174
1619790580000|2021-04-30 13:49:40|||||||||54
1619790600000|2021-04-30 13:50:00|13310|13305|13305|13300|13310|13305|13305|13300|145
1619790610000|2021-04-30 13:50:10|13310|13305|13310|13305|13310|13305|13310|13305|176
1619790620000|2021-04-30 13:50:20|13305|13300|13305|13300|13310|13300|13305|13300|46
1619790630000|2021-04-30 13:50:30|13300|13295|13300|13295|13305|13295|13295|13290|118
1619790650000|2021-04-30 13:50:50|13305|13300|13305|13295|13305|13300|13300|13295|198
1619790700000|2021-04-30 13:51:40|13300|13300|13295|13285|13300|13300|13290|13285|507
1619790710000|2021-04-30 13:51:50|13290||13290||13295||13290||240
1619790730000|2021-04-30 13:52:10|13295|13290|13295|13285|13295|13290|13295|13285|190
1619790740000|2021-04-30 13:52:20|13290|13290|13295|13285|13295|13290|13290|13285|67
1619790760000|2021-04-30 13:52:40|13290||13290||13290||13290||0
1619790770000|2021-04-30 13:52:50|13295||13290||13295||13290||0
1619790780000|2021-04-30 13:53:00|13285|13280|13285|13280|13290|13285|13285|13280|344
1619790790000|2021-04-30 13:53:10|13290|13285|13315|13305|13315|13305|13290|13285|994
1619790800000|2021-04-30 13:53:20|13320|13310|13320|13315|13320|13315|13320|13310|66
1619790810000|2021-04-30 13:53:30||13310||13310||13315||13310|0
1619790820000|2021-04-30 13:53:40|13315|13315|13320|13310|13320|13315|13315|13310|170
1619790830000|2021-04-30 13:53:50|13315|13315|13330|13325|13335|13325|13315|13310|568
1619790840000|2021-04-30 13:54:00|13335|13320|13325|13320|13335|13325|13325|13320|135
1619790850000|2021-04-30 13:54:10||13315||13320||13320||13315|0
1619790860000|2021-04-30 13:54:20|13320|13315|13325|13320|13325|13320|13320|13315|186
1619790870000|2021-04-30 13:54:30||13315||13315||13320||13315|0
1619790890000|2021-04-30 13:54:50|13320||13320||13320||13320||0
1619790920000|2021-04-30 13:55:20|13325|13320|13325|13320|13325|13320|13325|13320|125
1619790930000|2021-04-30 13:55:30|13330|13325|13330|13320|13335|13325|13330|13320|88
1619790940000|2021-04-30 13:55:40|13325|13325|13325|13320|13325|13325|13325|13320|0
1619790980000|2021-04-30 13:56:20|13330|13315|13330|13320|13330|13325|13325|13315|1274
1619791020000|2021-04-30 13:57:00|13325||13325||13325||13325||0
1619791040000|2021-04-30 13:57:20||13315||13320||13320||13315|108
1619791070000|2021-04-30 13:57:50||13315||13315||13320||13315|71
1619791110000|2021-04-30 13:58:30|13330|13320|13330|13320|13330|13325|13330|13320|440
1619791120000|2021-04-30 13:58:40|13335|13325|13340|13335|13340|13335|13335|13325|731
1619791130000|2021-04-30 13:58:50|13345|13340|13345|13340|13345|13340|13345|13335|80
1619791140000|2021-04-30 13:59:00||13335||13335||13335||13335|0
1619791150000|2021-04-30 13:59:10|13340|13340|13340|13330|13345|13340|13340|13330|222
1619791170000|2021-04-30 13:59:30||13335||13335||13335||13335|63
1619791180000|2021-04-30 13:59:40|13335|13330|13335|13330|13335|13330|13335|13330|0
1619791190000|2021-04-30 13:59:50|13340|13335|13340|13330|13340|13335|13335|13330|55
1619791200000|2021-04-30 14:00:00|13335|13325|13335|13330|13335|13330|13335|13325|47
1619791240000|2021-04-30 14:00:40|13340|13335|13345|13335|13345|13335|13340|13335|615
1619791250000|2021-04-30 14:00:50|13340||13340||13345||13340||0
1619791270000|2021-04-30 14:01:10||13330||13335||13335||13330|309
1619791280000|2021-04-30 14:01:20||13330||13335||13335||13330|76
1619791290000|2021-04-30 14:01:30|13345||13345||13345||13345||0
1619791300000|2021-04-30 14:01:40||13340||13340||13340||13340|0
1619791310000|2021-04-30 14:01:50|13350|13345|13355|13350|13355|13350|13350|13345|324
1619791320000|2021-04-30 14:02:00||13345||13350||13350||13345|0
1619791330000|2021-04-30 14:02:10|13360|13355|13360|13355|13360|13355|13360|13355|124
1619791340000|2021-04-30 14:02:20|13355|13350|13360|13355|13360|13355|13355|13350|357
1619791360000|2021-04-30 14:02:40|13365|13360|13370|13360|13375|13370|13365|13360|382
1619791370000|2021-04-30 14:02:50|13365|13355|13365|13355|13365|13355|13360|13355|90
1619791420000|2021-04-30 14:03:40|13360||13360||13360||13360||0
1619791430000|2021-04-30 14:03:50|13365|13360|13355|13345|13365|13360|13355|13345|677
1619791460000|2021-04-30 14:04:20||13350||13350||13350||13350|0
1619791490000|2021-04-30 14:04:50|13360|13355|13360|13350|13360|13355|13360|13350|50
1619791520000|2021-04-30 14:05:20|13355|13345|13350|13340|13355|13345|13350|13340|197
1619791540000|2021-04-30 14:05:40|13345|13335|13340|13330|13345|13335|13340|13330|0
1619791570000|2021-04-30 14:06:10|13335||13335||13335||13335||0
1619791590000|2021-04-30 14:06:30|13340|13335|13340|13330|13340|13335|13340|13330|200
1619791600000|2021-04-30 14:06:40|13335||13335||13335||13335||0
1619791620000|2021-04-30 14:07:00|13340|13335|13340|13335|13340|13335|13335|13330|422
1619791630000|2021-04-30 14:07:10|13345||13345||13345||13340||246
1619791640000|2021-04-30 14:07:20|13340||13340||13340||13340||0
1619791650000|2021-04-30 14:07:30|13335|13330|13335|13330|13335|13330|13335|13330|75
1619791670000|2021-04-30 14:07:50|13330|13325|13330|13325|13330|13325|13330|13325|140
1619791730000|2021-04-30 14:08:50|13335|13330|13345|13335|13345|13335|13335|13330|1451
1619791740000|2021-04-30 14:09:00|13340|13330|13335|13325|13340|13330|13335|13325|0
1619791760000|2021-04-30 14:09:20|13340|13330|13340|13330|13340|13335|13340|13330|113
1619791790000|2021-04-30 14:09:50||13335||13335||13335||13335|0
1619791800000|2021-04-30 14:10:00|13345|13340|13345|13340|13345|13340|13340|13335|119
1619791810000|2021-04-30 14:10:10||13335||13335||13335||13335|0
1619791820000|2021-04-30 14:10:20|13340|13340|13345|13340|13345|13340|13340|13335|45
1619791840000|2021-04-30 14:10:40|13350|13345|13365|13360|13365|13360|13350|13340|469
1619791850000|2021-04-30 14:10:50|13370|13365|13370|13365|13375|13365|13370|13365|67
1619791860000|2021-04-30 14:11:00|13365|13360|13365|13360|13365|13360|13365|13360|137
1619791870000|2021-04-30 14:11:10|13370|13365|13375|13365|13375|13365|13370|13365|140
1619791880000|2021-04-30 14:11:20|13370||13375||13375||13370||0
1619791890000|2021-04-30 14:11:30|13370||13370||13370||13370||0
1619791920000|2021-04-30 14:12:00|13365|13360|13365|13360|13365|13360|13365|13360|93
1619791930000|2021-04-30 14:12:10|13370|13365|13370|13360|13370|13365|13370|13360|136
1619791940000|2021-04-30 14:12:20||13365||13365||13365||13365|0
1619791950000|2021-04-30 14:12:30||13360||13365||13365||13360|0
1619791990000|2021-04-30 14:13:10||13360||13360||13360||13360|35
1619792000000|2021-04-30 14:13:20||13365||13365||13365||13365|0
1619792020000|2021-04-30 14:13:40|13365|13360|13370|13360|13370|13360|13365|13360|92
1619792030000|2021-04-30 14:13:50|13365||13365||13365||13365||0
1619792060000|2021-04-30 14:14:20|13370|13365|13385|13380|13390|13380|13370|13365|1018
1619792070000|2021-04-30 14:14:30|13390|13385|13385|13380|13390|13385|13385|13380|50
1619792080000|2021-04-30 14:14:40|13390||13390||13390||13390||44
1619792090000|2021-04-30 14:14:50|13385||13385||13385||13385||0
1619792110000|2021-04-30 14:15:10|13390|13385|13400|13395|13400|13395|13390|13380|626
1619792120000|2021-04-30 14:15:20|13405|13400|13405|13400|13415|13405|13405|13395|176
1619792130000|2021-04-30 14:15:30||13395||13395||13400||13395|0
1619792140000|2021-04-30 14:15:40|13400||13400||13405||13400||0
1619792150000|2021-04-30 14:15:50|13395|13390|13395|13390|13395|13390|13395|13390|264
1619792170000|2021-04-30 14:16:10|13390|13385|13400|13395|13400|13395|13390|13385|869
1619792180000|2021-04-30 14:16:20|13395|13390|13400|13395|13400|13395|13395|13390|150
1619792190000|2021-04-30 14:16:30|13395|13390|13395|13390|13395|13390|13395|13390|56
1619792250000|2021-04-30 14:17:30|||||||||20
1619792270000|2021-04-30 14:17:50|13400|13395|13410|13405|13410|13405|13400|13395|529
1619792280000|2021-04-30 14:18:00||13400||13400||13405||13400|0
1619792290000|2021-04-30 14:18:10||13405||13400||13405||13400|0
1619792320000|2021-04-30 14:18:40|13405||13405||13405||13405||0
1619792330000|2021-04-30 14:18:50|13410|13405|13410|13405|13410|13405|13410|13405|110
1619792340000|2021-04-30 14:19:00|13405|13400|13405|13400|13410|13400|13405|13400|50
1619792350000|2021-04-30 14:19:10|13410|13405|13410|13405|13410|13405|13410|13405|85
1619792360000|2021-04-30 14:19:20|13415|13410|13415|13405|13415|13410|13410|13405|296
1619792370000|2021-04-30 14:19:30|13410||13410||13415||13410||0
1619792380000|2021-04-30 14:19:40|13405|13400|13410|13405|13410|13405|13405|13400|359
1619792390000|2021-04-30 14:19:50||13400||13405||13405||13400|0
1619792410000|2021-04-30 14:20:10|13415||13415||13415||13415||42
1619792420000|2021-04-30 14:20:20|13410|13400|13395|13390|13410|13400|13395|13390|438
1619792430000|2021-04-30 14:20:30|13400|13385|13400|13390|13400|13395|13395|13385|79
1619792440000|2021-04-30 14:20:40||13395||13395||13395||13395|0
1619792450000|2021-04-30 14:20:50||13390||13395||13395||13390|0
1619792460000|2021-04-30 14:21:00||13390||13390||13390||13390|0
1619792470000|2021-04-30 14:21:10||13395||13395||13395||13395|0
1619792480000|2021-04-30 14:21:20||13390||13395||13395||13390|0
1619792500000|2021-04-30 14:21:40|13405|13400|13405|13400|13410|13400|13400|13395|277
1619792520000|2021-04-30 14:22:00|13410|13405|13405|13400|13415|13405|13405|13400|89
1619792530000|2021-04-30 14:22:10|13410|13405|13410|13405|13410|13405|13410|13400|123
1619792540000|2021-04-30 14:22:20|13415|13410|13420|13410|13420|13410|13415|13410|190
1619792550000|2021-04-30 14:22:30|13415||13415||13415||13415||0
1619792560000|2021-04-30 14:22:40|13410|13405|13410|13405|13410|13405|13410|13405|225
1619792580000|2021-04-30 14:23:00|13415|13410|13415|13410|13415|13410|13415|13405|26
1619792620000|2021-04-30 14:23:40|13420|13415|13420|13415|13420|13415|13415|13410|382
1619792630000|2021-04-30 14:23:50|13425||13420||13425||13420||0
1619792640000|2021-04-30 14:24:00|13425|13420|13425|13420|13430|13420|13425|13420|31
1619792650000|2021-04-30 14:24:10|13430|13425|13435|13425|13435|13425|13430|13425|92
1619792660000|2021-04-30 14:24:20|13430|13420|13430|13425|13430|13425|13430|13420|186
1619792670000|2021-04-30 14:24:30||13420||13425||13425||13420|0
1619792700000|2021-04-30 14:25:00|13425|13420|13420|13415|13430|13420|13420|13415|187
1619792720000|2021-04-30 14:25:20|13415|13410|13415|13410|13415|13410|13415|13410|0
1619792740000|2021-04-30 14:25:40|13410|13405|13415|13410|13415|13410|13410|13405|286
1619792750000|2021-04-30 14:25:50||13405||13410||13410||13405|0
1619792780000|2021-04-30 14:26:20|13420|13415|13425|13415|13425|13420|13420|13410|366
1619792790000|2021-04-30 14:26:30||13420||13420||13420||13420|0
1619792800000|2021-04-30 14:26:40|13420|13415|13425|13415|13425|13415|13420|13415|0
1619792810000|2021-04-30 14:26:50||13420||13415||13420||13415|0
1619792820000|2021-04-30 14:27:00|13420||13420||13420||13420||0
1619792840000|2021-04-30 14:27:20|13425|13420|13425|13415|13425|13420|13425|13415|96
1619792870000|2021-04-30 14:27:50|13420|13420|13420|13415|13420|13420|13420|13415|50
1619792900000|2021-04-30 14:28:20|13425|13420|13425|13415|13425|13420|13420|13415|62
1619792910000|2021-04-30 14:28:30||13420||13420||13420||13420|0
1619792990000|2021-04-30 14:29:50|13430|13425|13430|13425|13430|13425|13430|13420|897
1619793000000|2021-04-30 14:30:00|||||||||103
1619793040000|2021-04-30 14:30:40|13425|13420|13425|13420|13425|13420|13420|13415|701
1619793050000|2021-04-30 14:30:50|13430|13425|13435|13430|13440|13430|13430|13425|532
1619793060000|2021-04-30 14:31:00|13440|13435|13445|13440|13445|13440|13440|13435|35
1619793070000|2021-04-30 14:31:10|13450|13445|13455|13450|13455|13450|13450|13445|9
1619793080000|2021-04-30 14:31:20|13460|13455|13460|13455|13460|13455|13455|13455|51
1619793090000|2021-04-30 14:31:30|13455|13450|13465|13460|13465|13460|13455|13450|478
1619793110000|2021-04-30 14:31:50|13470|13465|13470|13465|13475|13465|13470|13465|61
1619793120000|2021-04-30 14:32:00|||||||||163
1619793130000|2021-04-30 14:32:10|13475|13470|13480|13475|13485|13475|13475|13470|639
1619793140000|2021-04-30 14:32:20|13485|13480|13485|13475|13490|13480|13485|13475|88
1619793220000|2021-04-30 14:33:40|13480|13470|13480|13470|13485|13480|13475|13470|1089
1619793230000|2021-04-30 14:33:50|13485|13475|13490|13480|13490|13485|13485|13475|348
1619793250000|2021-04-30 14:34:10|13485|13485|13495|13490|13500|13490|13485|13485|190
1619793300000|2021-04-30 14:35:00|13500|13495|13500|13490|13500|13495|13495|13490|207
1619793320000|2021-04-30 14:35:20|13495||13495||13495||13495||0
1619793330000|2021-04-30 14:35:30||13485||13490||13490||13485|267
1619793340000|2021-04-30 14:35:40|13500|13495|13490|13485|13510|13500|13490|13485|6063
1619793360000|2021-04-30 14:36:00|13485|13480|13480|13470|13485|13480|13475|13470|487
1619793370000|2021-04-30 14:36:10|13475||13475||13475||13475||0
1619793400000|2021-04-30 14:36:40|13470|13465|13470|13465|13470|13465|13465|13460|221
1619793420000|2021-04-30 14:37:00|13465|13460|13465|13455|13465|13460|13465|13455|130
1619793430000|2021-04-30 14:37:10|13460|13450|13455|13450|13460|13450|13455|13450|85
1619793470000|2021-04-30 14:37:50|13450|13445|13445|13440|13450|13445|13445|13440|220
1619793480000|2021-04-30 14:38:00|13450|13445|13445|13440|13450|13445|13445|13440|407
1619793490000|2021-04-30 14:38:10|13450|13445|13450|13440|13450|13445|13445|13440|0
1619793510000|2021-04-30 14:38:30|13445|13445|13460|13450|13460|13455|13445|13445|1288
1619793520000|2021-04-30 14:38:40|13465|13455|13460|13455|13470|13460|13460|13450|30
1619793540000|2021-04-30 14:39:00|13455|13450|13455|13445|13455|13450|13455|13445|85
1619793580000|2021-04-30 14:39:40|13450|13440|13445|13440|13450|13440|13445|13440|360
1619793620000|2021-04-30 14:40:20|13440|13435|13445|13435|13445|13435|13440|13435|124
1619793630000|2021-04-30 14:40:30||13440||13440||13440||13440|0
1619793650000|2021-04-30 14:40:50||13435||13440||13440||13435|0
1619793680000|2021-04-30 14:41:20|13440|13435|13440|13435|13440|13435|13440|13435|0
1619793700000|2021-04-30 14:41:40|13445|13440|13440|13435|13445|13440|13440|13435|203
1619793710000|2021-04-30 14:41:50||13430||13430||13430||13430|23
1619793720000|2021-04-30 14:42:00|13435||13435||13435||13435||0
1619793770000|2021-04-30 14:42:50|13430|13425|13435|13430|13435|13430|13430|13425|136
1619793790000|2021-04-30 14:43:10|13430|13425|13430|13425|13430|13425|13430|13420|32
1619793800000|2021-04-30 14:43:20||13420||13420||13425||13420|0
1619793810000|2021-04-30 14:43:30||13425||13420||13425||13420|0
1619793820000|2021-04-30 14:43:40||13425||13420||13425||13420|0
1619793830000|2021-04-30 14:43:50||13425||13425||13425||13425|0
1619793840000|2021-04-30 14:44:00||13420||13425||13425||13420|0
1619793900000|2021-04-30 14:45:00|13435|13420|13450|13440|13450|13440|13435|13420|2193
1619793910000|2021-04-30 14:45:10|13445||13445||13445||13445||0
1619793920000|2021-04-30 14:45:20||13435||13440||13440||13435|6
1619793940000|2021-04-30 14:45:40|13440|13435|13440|13435|13440|13440|13440|13435|29
1619793950000|2021-04-30 14:45:50|||||||||73
1619793960000|2021-04-30 14:46:00|13445|13440|13445|13440|13445|13440|13445|13435|385
1619793980000|2021-04-30 14:46:20|||||||||67
1619794100000|2021-04-30 14:48:20|13440|13435|13440|13435|13440|13435|13440|13435|232
1619794150000|2021-04-30 14:49:10|13435|13430|13430|13420|13435|13430|13430|13420|72
1619794160000|2021-04-30 14:49:20|13425|13425|13435|13430|13435|13430|13425|13425|548
1619794170000|2021-04-30 14:49:30||13425||13425||13425||13425|0
1619794180000|2021-04-30 14:49:40||13430||13425||13430||13425|0
1619794190000|2021-04-30 14:49:50||13430||13430||13430||13425|0
1619794200000|2021-04-30 14:50:00||13425||13430||13430||13425|0
1619794210000|2021-04-30 14:50:10||13425||13430||13430||13425|0
1619794230000|2021-04-30 14:50:30|13430|13425|13425|13415|13430|13425|13425|13415|88
1619794240000|2021-04-30 14:50:40||13420||13415||13420||13415|0
1619794250000|2021-04-30 14:50:50|13420|13420|13430|13425|13430|13425|13420|13420|499
1619794260000|2021-04-30 14:51:00|13425|13420|13430|13425|13435|13430|13425|13420|1561
1619794300000|2021-04-30 14:51:40|13425|13420|13430|13420|13430|13420|13425|13420|153
1619794320000|2021-04-30 14:52:00|13425||13425||13425||13425||121
1619794340000|2021-04-30 14:52:20|13430|13425|13430|13425|13430|13425|13430|13420|44
1619794350000|2021-04-30 14:52:30||13420||13425||13425||13420|0
1619794360000|2021-04-30 14:52:40||13420||13425||13425||13420|0
1619794380000|2021-04-30 14:53:00|13435|13420|13425|13420|13435|13420|13425|13415|684
1619794400000|2021-04-30 14:53:20|13420|13415|13415|13405|13420|13415|13415|13405|104
1619794410000|2021-04-30 14:53:30|13410|13400|13405|13395|13410|13400|13405|13395|0
1619794440000|2021-04-30 14:54:00|13400|13400|13390|13380|13400|13400|13390|13380|305
1619794450000|2021-04-30 14:54:10|13385|13385|13390|13385|13390|13385|13385|13385|50
1619794490000|2021-04-30 14:54:50|13385|13380|13380|13375|13385|13380|13380|13375|92
1619794530000|2021-04-30 14:55:30|13385|13380|13385|13380|13385|13380|13380|13380|728
1619794540000|2021-04-30 14:55:40|13380|13375|13380|13375|13380|13375|13380|13375|0
1619794560000|2021-04-30 14:56:00|13375|13370|13375|13370|13375|13370|13375|13370|9
1619794570000|2021-04-30 14:56:10|13370|13365|13375|13370|13375|13370|13370|13365|65
1619794590000|2021-04-30 14:56:30|13380|13375|13365|13360|13380|13375|13365|13360|817
1619794600000|2021-04-30 14:56:40|13370|13365|13365|13360|13370|13365|13365|13360|45
1619794610000|2021-04-30 14:56:50|13370|13355|13365|13360|13370|13360|13365|13355|0
1619794630000|2021-04-30 14:57:10|13360|13355|13365|13360|13365|13360|13360|13355|78
1619794700000|2021-04-30 14:58:20|13360|13355|13360|13355|13360|13355|13360|13355|124
1619794720000|2021-04-30 14:58:40|13355|13350|13355|13350|13355|13350|13355|13350|360
1619794740000|2021-04-30 14:59:00|13350|13345|13350|13345|13350|13345|13350|13345|201
1619794750000|2021-04-30 14:59:10|13345|13340|13345|13340|13350|13340|13345|13335|78
1619794760000|2021-04-30 14:59:20||13335||13335||13335||13335|0
1619794770000|2021-04-30 14:59:30|13340||13340||13340||13340||0
1619794780000|2021-04-30 14:59:40|13335|13330|13335|13330|13335|13330|13335|13330|1
1619794790000|2021-04-30 14:59:50|13330|13325|13330|13320|13335|13325|13330|13320|229
1619794800000|2021-04-30 15:00:00||13325||13325||13325||13325|0
1619794820000|2021-04-30 15:00:20|13325|13320|13320|13315|13325|13320|13320|13310|182
1619794840000|2021-04-30 15:00:40|13315|13310|13320|13315|13320|13315|13315|13310|53
1619794860000|2021-04-30 15:01:00||13310||13315||13315||13310|0
1619794870000|2021-04-30 15:01:10|13315|13310|13315|13310|13320|13315|13315|13310|193
1619794880000|2021-04-30 15:01:20|13310|13305|13310|13305|13315|13305|13310|13305|8
1619794910000|2021-04-30 15:01:50|13305|13300|13305|13300|13305|13300|13305|13295|54
1619794920000|2021-04-30 15:02:00|13300|13295|13305|13300|13305|13300|13300|13295|175
1619794940000|2021-04-30 15:02:20|13310|13305|13315|13310|13330|13320|13310|13305|3614
1619794960000|2021-04-30 15:02:40|13310|13305|13305|13300|13310|13305|13305|13295|383
1619794970000|2021-04-30 15:02:50|13310|13305|13305|13300|13310|13305|13305|13300|11
1619794990000|2021-04-30 15:03:10|13310|13305|13310|13305|13310|13305|13310|13305|121
1619795000000|2021-04-30 15:03:20|13315|13310|13315|13310|13315|13310|13315|13310|106
1619795010000|2021-04-30 15:03:30|13320|13315|13320|13315|13325|13315|13320|13315|141
1619795020000|2021-04-30 15:03:40|13315|13310|13305|13300|13315|13310|13305|13295|143
1619795030000|2021-04-30 15:03:50|13300|13295|13305|13300|13305|13300|13300|13295|492
1619795060000|2021-04-30 15:04:20|13300|13295|13300|13295|13300|13295|13300|13295|41
1619795080000|2021-04-30 15:04:40|13295|13290|13295|13290|13300|13290|13295|13290|225
1619795120000|2021-04-30 15:05:20|13300|13295|13295|13290|13300|13295|13295|13290|655
1619795140000|2021-04-30 15:05:40|13290|13285|13295|13290|13295|13290|13290|13285|324
1619795160000|2021-04-30 15:06:00|13290|13285|13290|13285|13295|13285|13290|13285|235
1619795180000|2021-04-30 15:06:20|13285|13280|13285|13280|13290|13285|13285|13280|440
1619795190000|2021-04-30 15:06:30|13290|13285|13290|13280|13290|13285|13290|13280|294
1619795200000|2021-04-30 15:06:40|13285||13285||13285||13285||0
1619795210000|2021-04-30 15:06:50|13290|13285|13290|13285|13290|13285|13290|13285|123
1619795220000|2021-04-30 15:07:00||13280||13280||13280||13280|0
1619795240000|2021-04-30 15:07:20|13285|13275|13285|13280|13285|13280|13285|13275|209
1619795250000|2021-04-30 15:07:30|13290|13285|13290|13285|13290|13285|13290|13280|160
1619795260000|2021-04-30 15:07:40||13280||13280||13280||13280|0
1619795270000|2021-04-30 15:07:50||13285||13280||13285||13280|0
1619795290000|2021-04-30 15:08:10|13295|13285|13295|13285|13295|13290|13295|13285|150
1619795310000|2021-04-30 15:08:30|13290||13290||13290||13290||0
1619795320000|2021-04-30 15:08:40|13295|13280|13290|13280|13295|13280|13290|13280|44
1619795340000|2021-04-30 15:09:00|13285||13285||13285||13285||0
1619795350000|2021-04-30 15:09:10|13290|13285|13295|13290|13295|13290|13290|13285|282
1619795370000|2021-04-30 15:09:30|13290|13285|13285|13280|13290|13285|13285|13280|96
1619795420000|2021-04-30 15:10:20|13280|13275|13285|13280|13285|13280|13280|13275|354
1619795470000|2021-04-30 15:11:10|13290|13285|13290|13280|13290|13285|13285|13280|545
1619795480000|2021-04-30 15:11:20||13285||13285||13285||13285|0
1619795500000|2021-04-30 15:11:40|13295|13290|13295|13285|13300|13290|13290|13285|644
1619795510000|2021-04-30 15:11:50|13300|13290|13300|13295|13305|13295|13300|13290|238
1619795520000|2021-04-30 15:12:00|13305|13300|13305|13300|13310|13300|13305|13295|50
1619795530000|2021-04-30 15:12:10|13300|13295|13300|13295|13305|13295|13300|13295|418
1619795540000|2021-04-30 15:12:20|||||||||50
1619795560000|2021-04-30 15:12:40|13295|13290|13295|13290|13300|13290|13295|13290|58
1619795570000|2021-04-30 15:12:50|13300|13295|13300|13290|13300|13295|13300|13290|15
1619795580000|2021-04-30 15:13:00||13295||13295||13295||13295|0
1619795590000|2021-04-30 15:13:10|13305|13300|13310|13300|13310|13305|13305|13300|172
1619795600000|2021-04-30 15:13:20|13305|13295|13290|13285|13305|13295|13290|13285|1152
1619795620000|2021-04-30 15:13:40|13295|13290|13295|13290|13300|13295|13295|13290|352
1619795630000|2021-04-30 15:13:50|13300|13295|13300|13290|13300|13295|13295|13290|139
1619795660000|2021-04-30 15:14:20|13295||13300||13300||13295||0
1619795670000|2021-04-30 15:14:30|13295||13295||13295||13295||0
1619795690000|2021-04-30 15:14:50|13290|13285|13290|13285|13295|13285|13290|13285|204
1619795710000|2021-04-30 15:15:10|13300|13285|13300|13285|13300|13285|13290|13270|44
1619795720000|2021-04-30 15:15:20|13290|13280|13290|13270|13290|13280|13290|13270|0
1619795730000|2021-04-30 15:15:30|13295|13280|13295|13280|13295|13280|13285|13265|402
1619795740000|2021-04-30 15:15:40|13285|13275|13285|13265|13285|13275|13285|13265|0
1619795750000|2021-04-30 15:15:50|13290|13275|13290|13275|13290|13275|13290|13275|0
1619795770000|2021-04-30 15:16:10|13280|13265|13280|13265|13290|13275|13280|13265|255
1619795810000|2021-04-30 15:16:50|13285|13270|13275|13260|13285|13270|13275|13260|0
1619795820000|2021-04-30 15:17:00|13285|13270|13275|13260|13285|13270|13275|13260|122
1619795830000|2021-04-30 15:17:10|13270|13255|13270|13255|13280|13260|13270|13255|0
1619795840000|2021-04-30 15:17:20|13275|13250|13265|13250|13275|13260|13265|13250|211
1619795850000|2021-04-30 15:17:30|13275|13260|13280|13265|13280|13265|13270|13255|139
1619795860000|2021-04-30 15:17:40|13275|13260|13270|13255|13275|13260|13265|13245|53
1619795870000|2021-04-30 15:17:50|13260|13245|13270|13255|13275|13260|13260|13245|576
1619795880000|2021-04-30 15:18:00|13260|13245|13265|13250|13275|13260|13260|13245|17
1619795960000|2021-04-30 15:19:20|13275|13260|13275|13260|13275|13260|13265|13250|148
1619795970000|2021-04-30 15:19:30|13265|13250|13265|13250|13275|13260|13265|13250|51
1619795990000|2021-04-30 15:19:50|||||||||669
1619796000000|2021-04-30 15:20:00|13270|13255|13275|13260|13285|13265|13270|13255|50
1619796010000|2021-04-30 15:20:10|13280|13255|13280|13265|13280|13265|13280|13255|0
1619796020000|2021-04-30 15:20:20|13285|13270|13275|13260|13285|13270|13275|13260|0
1619796030000|2021-04-30 15:20:30|13290|13270|13280|13260|13290|13270|13280|13260|6
1619796040000|2021-04-30 15:20:40|13290|13265|13290|13275|13290|13275|13290|13265|0
1619796050000|2021-04-30 15:20:50|13280|13265|13285|13265|13295|13280|13280|13265|34
1619796060000|2021-04-30 15:21:00|13295|13280|13290|13275|13295|13280|13285|13265|0
1619796070000|2021-04-30 15:21:10|13280|13265|13285|13270|13295|13280|13280|13265|0
1619796080000|2021-04-30 15:21:20|13295|13280|13295|13275|13295|13280|13285|13265|0
1619796110000|2021-04-30 15:21:50|13285|13265|13285|13265|13285|13265|13285|13265|73
1619796130000|2021-04-30 15:22:10|13280|13260|13290|13275|13290|13275|13280|13260|50
1619796150000|2021-04-30 15:22:30|13280|13265|13290|13275|13290|13275|13280|13265|64
1619796170000|2021-04-30 15:22:50|13280|13265|13285|13270|13290|13270|13280|13260|25
1619796180000|2021-04-30 15:23:00|13295|13280|13290|13270|13300|13280|13290|13270|11
1619796190000|2021-04-30 15:23:10|13295|13280|13280|13260|13295|13280|13280|13260|0
1619796200000|2021-04-30 15:23:20|13290|13275|13290|13275|13290|13275|13290|13275|0
1619796210000|2021-04-30 15:23:30|13295|13270|13285|13265|13295|13280|13285|13265|0
1619796230000|2021-04-30 15:23:50|13295|13275|13290|13275|13295|13275|13290|13275|737
1619796270000|2021-04-30 15:24:30|13285|13270|13285|13270|13285|13270|13270|13255|5
1619796310000|2021-04-30 15:25:10|13275|13260|13280|13260|13285|13265|13270|13250|66
1619796320000|2021-04-30 15:25:20|13270|13250|13270|13250|13280|13260|13270|13250|19
1619796330000|2021-04-30 15:25:30|13275|13260|13265|13250|13275|13260|13265|13250|0
1619796340000|2021-04-30 15:25:40|13275|13255|13270|13250|13280|13260|13260|13240|81
1619796350000|2021-04-30 15:25:50|13280|13260|13275|13255|13280|13265|13265|13245|22
1619796360000|2021-04-30 15:26:00|13280|13260|13280|13260|13280|13260|13270|13250|79
1619796370000|2021-04-30 15:26:10|13270|13265|13270|13255|13280|13265|13270|13250|0
1619796380000|2021-04-30 15:26:20|13280|13265|13270|13250|13280|13265|13270|13250|6
1619796390000|2021-04-30 15:26:30|13280|13260|13270|13250|13280|13260|13270|13250|0
1619796400000|2021-04-30 15:26:40|13280|13260|13290|13270|13290|13270|13275|13255|205
1619796410000|2021-04-30 15:26:50|13280|13260|13285|13270|13285|13270|13275|13260|0
1619796430000|2021-04-30 15:27:10|13275|13260|13270|13255|13285|13270|13270|13255|42
1619796450000|2021-04-30 15:27:30|13280|13265|13260|13245|13280|13265|13260|13245|88
1619796460000|2021-04-30 15:27:40|13265|13250|13265|13250|13275|13260|13265|13250|2
1619796470000|2021-04-30 15:27:50|13270|13255|13260|13245|13270|13255|13260|13245|0
1619796500000|2021-04-30 15:28:20|13270|13255|13260|13245|13270|13255|13260|13245|8
1619796510000|2021-04-30 15:28:30|13270|13255|13270|13255|13270|13255|13270|13255|0
1619796520000|2021-04-30 15:28:40|13260|13245|13275|13260|13275|13260|13260|13245|26
1619796540000|2021-04-30 15:29:00|13265|13250|13270|13255|13275|13255|13265|13245|110
1619796550000|2021-04-30 15:29:10|13275|13245|13275|13255|13275|13255|13260|13245|0
1619796560000|2021-04-30 15:29:20|13265|13245|13280|13260|13280|13265|13265|13245|291
1619796580000|2021-04-30 15:29:40|13285|13265|13275|13255|13285|13265|13275|13255|131
1619796590000|2021-04-30 15:29:50|13280|13260|13290|13270|13290|13270|13280|13255|40
